Timestamp,M1-LA,M2-LA,M1-Druck,M2-Druck
1656626400.0,43.2075,28.0093,5.99537,6.04167
1656626401.0,43.2552,27.8935,5.94444,6.03704
1656626402.0,,27.8356,,6.01852
1656626403.0,,,6.02315,
1656626404.0,,27.7778,,5.93518
1656626405.0,,,6.01852,
1656626406.0,,27.7199,,5.94444
1656626407.0,43.2075,,5.92593,
1656626408.0,43.2552,27.6042,5.99074,6.0463
1656626409.0,,29.2824,,6.01852
1656626410.0,,,6.05093,
1656626411.0,,29.2245,,6.01389
1656626412.0,,,5.94444,
1656626413.0,,29.0509,,5.99537
1656626414.0,43.2075,,6.07407,
1656626415.0,,28.9931,,5.9537
1656626416.0,,,5.97222,
1656626417.0,,,,6.09722
1656626418.0,43.2552,,,
1656626419.0,43.2075,29.2245,5.89815,5.98148
1656626421.0,,29.3403,5.88426,6.01852
1656626423.0,43.2552,29.5718,6.06018,5.97685
1656626424.0,,,,5.98148
1656626425.0,43.2075,,5.88426,
1656626426.0,,29.5139,,5.99537
1656626427.0,43.2552,,5.90741,
1656626428.0,43.2075,29.456,6.09722,6.03704
1656626430.0,43.2552,29.1667,6.05093,6.06482
1656626431.0,,,,6.01852
1656626432.0,,28.7616,5.96759,
1656626433.0,,28.7037,,5.97685
1656626434.0,43.2075,,5.93518,
1656626435.0,43.2552,28.588,5.98148,5.99074
1656626437.0,43.2075,28.4144,5.99074,5.91204
1656626438.0,,,,5.97685
1656626439.0,43.2552,28.3565,6.04167,
1656626440.0,,28.1829,,5.97222
1656626441.0,,,5.99537,
1656626442.0,,28.125,,6.01389
1656626443.0,43.2075,,5.9537,
1656626444.0,43.2552,28.0671,5.99537,5.97685
1656626446.0,43.2075,28.0093,5.97685,5.99074
1656626448.0,,27.8356,6.05093,6.03704
1656626449.0,,,,6.08796
1656626450.0,,,6.00463,
1656626451.0,,,,5.97685
1656626452.0,,27.7199,5.97685,
1656626453.0,,27.6042,,5.99074
1656626454.0,,,5.93056,
1656626455.0,,27.5463,,5.93518
1656626456.0,,,5.96759,
1656626457.0,,27.4884,6.12963,5.99537
1656626458.0,,,,5.95833
1656626459.0,,27.4306,5.92593,
1656626460.0,,27.3148,,6.01852
1656626461.0,43.2552,,6.0,
1656626462.0,,27.2569,,6.0463
1656626463.0,43.2075,,6.01852,
1656626464.0,,27.1991,,6.02315
1656626465.0,,,5.98148,
1656626466.0,,27.1412,,6.0
1656626467.0,43.2552,,5.93518,
1656626468.0,43.2075,27.0255,5.97222,5.98148
1656626470.0,,26.9676,5.98148,
1656626472.0,,26.9097,6.0,6.04167
1656626473.0,,26.8519,,6.00463
1656626474.0,,,5.97685,
1656626475.0,,26.7361,,5.99537
1656626477.0,,27.6042,,5.94444
1656626478.0,,,5.99074,
1656626479.0,,28.7616,6.11111,5.93518
1656626481.0,,28.6458,6.06018,6.02315
1656626482.0,,,,6.0463
1656626483.0,,28.4722,5.92593,
1656626484.0,,,,6.0
1656626485.0,,,6.02778,
1656626486.0,,28.7037,,5.99537
1656626487.0,,,5.95833,
1656626488.0,,28.8773,,
1656626489.0,,,5.97222,
1656626490.0,,29.0509,,5.95833
1656626491.0,,,5.98148,
1656626492.0,,30.3819,5.94907,6.0463
1656626494.0,,,6.17593,6.02315
1656626496.0,,30.1505,5.93056,6.0
1656626497.0,,29.919,,
1656626498.0,,,6.00463,
1656626499.0,,,,5.9537
1656626500.0,,29.8032,5.89815,
1656626501.0,,29.5718,,6.0
1656626502.0,,,5.9537,
1656626503.0,,29.456,,5.94444
1656626504.0,,,5.96759,
1656626505.0,,29.3403,,6.0
1656626506.0,,,5.90278,
1656626507.0,,29.2824,5.94907,5.9537
1656626509.0,,29.5139,5.97222,5.92593
1656626511.0,,29.7454,5.99537,5.97222
1656626512.0,,,,6.00463
1656626513.0,,29.8611,5.98148,
1656626514.0,,,,6.05093
1656626515.0,,,5.97222,
1656626516.0,,,,5.97222
1656626517.0,,,5.99537,
1656626518.0,,29.6296,,6.02315
1656626519.0,,,6.11111,
1656626520.0,,29.2824,,5.97222
1656626521.0,,,5.98148,
1656626522.0,,29.0509,,5.99537
1656626524.0,,28.8773,6.01852,6.02315
1656626526.0,,28.7616,5.97222,5.9537
1656626527.0,,28.6458,,5.93518
1656626528.0,,,5.92593,
1656626529.0,,28.588,,5.99537
1656626530.0,,,6.01852,
1656626531.0,,28.4144,,6.03704
1656626532.0,,,6.04167,
1656626533.0,,28.3565,,
1656626534.0,,,6.0,
1656626535.0,,28.1829,,5.95833
1656626536.0,,,5.94444,
1656626537.0,,28.125,,5.98148
1656626538.0,,,5.96759,
1656626539.0,,28.0671,,6.02315
1656626540.0,,,5.93518,
1656626541.0,,28.0093,5.95833,6.01852
1656626543.0,,27.8356,5.93056,6.03704
1656626544.0,,,,6.01389
1656626545.0,,27.7778,5.96759,
1656626546.0,,27.7199,5.9537,6.06018
1656626548.0,,27.6042,,6.05093
1656626549.0,,,6.01389,
1656626550.0,,27.5463,5.96759,6.04167
1656626551.0,,27.4884,,6.01389
1656626552.0,,,5.97222,
1656626553.0,,27.4306,,5.94907
1656626554.0,,,6.34259,
1656626555.0,,27.3148,,5.99074
1656626556.0,,,5.90741,
1656626557.0,,27.2569,5.9537,5.99537
1656626559.0,,27.1991,5.96759,6.02315
1656626560.0,,27.1412,,6.08333
1656626562.0,,27.0255,,5.95833
1656626563.0,,,5.97222,
1656626564.0,,26.9676,,6.00463
1656626565.0,,,5.98148,
1656626566.0,,26.9097,5.99074,6.06018
1656626568.0,,29.0509,5.93056,5.97685
1656626570.0,43.1597,28.9352,6.12037,6.0463
1656626571.0,,28.7616,,
1656626572.0,43.2075,,5.9537,
1656626573.0,,28.7037,,6.02778
1656626574.0,,,6.05093,
1656626575.0,,28.6458,,5.97685
1656626576.0,43.1597,,6.0463,
1656626577.0,,28.8773,,5.99537
1656626578.0,,,5.9537,
1656626579.0,,28.9931,6.13889,5.93518
1656626580.0,,,,6.0
1656626581.0,,29.1667,5.99537,
1656626582.0,,30.7292,,5.94907
1656626583.0,43.2075,,5.94444,
1656626584.0,,30.9028,,5.97685
1656626585.0,,,6.01389,
1656626586.0,43.1597,30.6713,6.0,5.95833
1656626588.0,43.2075,30.4977,5.92593,6.06944
1656626590.0,,30.3241,5.96759,5.9537
1656626591.0,,30.0926,,6.02778
1656626592.0,43.1597,,5.9213,
1656626593.0,,29.919,,6.01852
1656626594.0,43.2075,,5.97222,
1656626595.0,,29.7454,,5.96759
1656626596.0,43.1597,,5.96759,
1656626597.0,,29.6296,,
1656626598.0,,,6.02315,
1656626599.0,,29.5718,,5.97685
1656626600.0,,,5.92593,
1656626601.0,,29.8032,5.97685,5.94907
1656626603.0,,29.919,5.99074,
1656626605.0,,30.0926,5.97222,6.06018
1656626606.0,,30.1505,,5.99074
1656626607.0,,,6.01852,
1656626608.0,,30.0926,,5.98148
1656626609.0,,,6.06944,
1656626610.0,,30.0347,,6.0
1656626611.0,,,5.98148,
1656626612.0,,29.5718,,6.01389
1656626613.0,,,6.01852,
1656626614.0,,29.3403,,5.94444
1656626615.0,,,5.9537,
1656626616.0,,29.2245,,6.02315
1656626617.0,,,6.08796,
1656626618.0,,29.0509,6.01389,5.97222
1656626619.0,,,,5.95833
1656626620.0,,28.9352,5.91204,
1656626621.0,,28.8773,,5.99074
1656626622.0,43.2075,,6.03704,
1656626623.0,,28.7037,,5.94907
1656626624.0,43.1597,,5.97222,
1656626625.0,,28.6458,,5.99074
1656626626.0,,,5.99074,
1656626627.0,,28.4722,,
1656626628.0,,,5.97685,
1656626629.0,,28.4144,,6.02315
1656626630.0,,,5.94444,
1656626631.0,43.2075,28.3565,5.94907,6.05093
1656626633.0,43.1597,28.2986,5.99537,5.98148
1656626635.0,,28.125,5.99074,5.99074
1656626637.0,,,6.03704,
1656626638.0,,28.0093,,5.97222
1656626639.0,,,6.0,
1656626640.0,,27.8935,,5.99074
1656626641.0,,,5.97222,
1656626642.0,,27.8356,,5.99537
1656626644.0,,27.7778,6.00463,6.03704
1656626646.0,,27.7199,6.01852,6.01852
1656626647.0,,27.6042,,5.94907
1656626648.0,,,5.94907,
1656626649.0,,27.5463,,5.99074
1656626650.0,,,6.0,
1656626651.0,,27.4884,6.07407,6.04167
1656626652.0,,,,6.02315
1656626653.0,,27.4306,5.96759,
1656626654.0,,27.3148,,5.96759
1656626655.0,,,5.99537,
1656626656.0,,27.2569,,5.9537
1656626657.0,,,5.95833,
1656626658.0,,27.1991,6.0,5.97222
1656626660.0,,27.1412,,5.93518
1656626661.0,,,6.03704,
1656626662.0,,27.0255,6.0,5.9213
1656626663.0,,26.9676,,5.99074
1656626664.0,,,5.9537,
1656626665.0,,,,6.02315
1656626666.0,,26.9097,6.07407,
1656626667.0,,26.8519,,5.95833
1656626668.0,,,6.00463,
1656626669.0,,26.7361,,
1656626670.0,,,5.95833,
1656626671.0,,26.6782,,5.93056
1656626672.0,,,5.99074,
1656626673.0,,26.6204,5.91204,6.0
1656626675.0,,,,5.97685
1656626676.0,,,,5.98148
1656626677.0,,26.5625,5.9537,
1656626678.0,,26.4468,,5.99074
1656626679.0,,,5.95833,
1656626680.0,,26.3889,,6.03704
1656626681.0,,,5.97685,
1656626682.0,,26.331,,5.98148
1656626683.0,,,5.99537,
1656626684.0,,,6.01389,5.97222
1656626686.0,,26.2731,5.96759,5.95833
1656626688.0,,26.1574,,5.98148
1656626690.0,,26.0995,6.01389,6.00463
1656626692.0,,26.0417,6.00463,6.0
1656626693.0,,,,5.98148
1656626695.0,,,,5.9537
1656626696.0,,25.9838,6.02778,
1656626697.0,,25.8681,,5.95833
1656626698.0,,,5.98148,
1656626699.0,,25.8102,,5.98148
1656626700.0,,,6.03704,
1656626701.0,,,,6.02315
1656626702.0,,,,6.01852
1656626703.0,,25.7523,5.99074,
1656626704.0,,,,6.0
1656626705.0,,,6.01852,
1656626706.0,,,,5.94907
1656626707.0,,25.6944,5.96759,
1656626708.0,,27.8935,,5.95833
1656626709.0,,,5.9537,
1656626710.0,,,,5.9213
1656626711.0,,,6.02778,
1656626712.0,,28.1829,,6.06018
1656626713.0,,,5.91204,
1656626714.0,,28.4144,6.17593,6.01389
1656626716.0,43.0642,28.4722,6.06944,5.99074
1656626717.0,,,,6.00463
1656626718.0,,,5.9537,
1656626719.0,,,,5.92593
1656626720.0,43.1597,28.0093,6.06018,
1656626722.0,,32.5231,5.94444,5.9537
1656626723.0,,,,5.96759
1656626724.0,43.0642,,5.88889,
1656626725.0,,32.3495,,6.02315
1656626726.0,43.1597,,5.94907,
1656626727.0,,32.1181,,6.06018
1656626728.0,,,5.96759,
1656626729.0,,31.8287,,5.99537
1656626730.0,,,5.97222,
1656626731.0,,31.5394,,6.05093
1656626732.0,,,6.03704,
1656626733.0,,31.3079,,5.96759
1656626734.0,,,5.90741,
1656626735.0,,31.0764,,5.97222
1656626736.0,,,5.95833,
1656626737.0,43.0642,30.9028,5.89815,5.99074
1656626738.0,,30.7292,,5.99537
1656626739.0,,,5.95833,
1656626740.0,,30.4977,,5.98148
1656626741.0,,,6.04167,
1656626742.0,,30.3819,,5.94444
1656626743.0,,,5.99074,
1656626744.0,,30.2083,5.93518,6.02778
1656626746.0,,30.0926,5.95833,5.99537
1656626748.0,,30.0347,5.94907,6.06018
1656626749.0,,,,6.01389
1656626750.0,,,5.93518,
1656626751.0,,30.3241,,5.98148
1656626752.0,,,5.94907,
1656626753.0,,30.4977,,5.9537
1656626754.0,,,5.9537,
1656626755.0,,30.6134,,5.89815
1656626756.0,,,6.0,
1656626757.0,,30.4977,,5.95833
1656626758.0,,,6.00463,
1656626759.0,,,5.99537,6.08333
1656626761.0,,30.1505,5.94907,6.05093
1656626763.0,,29.8032,5.97222,5.99537
1656626764.0,,29.6296,,6.00463
1656626765.0,,,5.95833,
1656626766.0,,29.5139,,6.04167
1656626767.0,,,5.99537,
1656626768.0,,29.3403,,6.00463
1656626769.0,,,5.93056,
1656626770.0,,29.2824,,5.97222
1656626771.0,,,5.96759,
1656626772.0,,29.1667,,5.96759
1656626773.0,,,6.0,
1656626774.0,,29.0509,5.96759,5.94444
1656626775.0,,,,5.92593
1656626776.0,,28.9931,5.97222,
1656626777.0,,,,5.95833
1656626778.0,,28.8773,5.9537,
1656626779.0,,28.7616,,6.01389
1656626780.0,,,5.99074,
1656626781.0,,28.7037,,6.07407
1656626782.0,,,5.93056,
1656626783.0,,28.6458,5.97222,6.01389
1656626785.0,,28.4722,,6.02778
1656626786.0,,,5.95833,
1656626787.0,,28.4144,5.99074,6.01389
1656626788.0,,,,6.01852
1656626789.0,,28.3565,5.98148,
1656626791.0,,28.2986,,5.97685
1656626792.0,,28.1829,,6.01852
1656626793.0,,,5.97685,
1656626794.0,,28.0671,,
1656626795.0,,,6.0463,
1656626796.0,,28.0093,,6.00463
1656626797.0,,,5.94907,
1656626798.0,,27.8935,,5.97685
1656626799.0,,,6.08333,
1656626800.0,,27.8356,5.90278,5.94907
1656626802.0,,27.7778,5.93056,5.99074
1656626803.0,,,,6.0
1656626804.0,,27.7199,5.91204,
1656626805.0,,29.7454,,6.00463
1656626806.0,,,5.94444,
1656626807.0,,29.5718,,5.99074
1656626808.0,43.0165,,6.02778,
1656626809.0,,29.456,,
1656626810.0,43.0642,,5.95833,
1656626811.0,,29.2245,6.05093,5.97685
1656626813.0,,29.1667,5.97222,6.02315
1656626814.0,,,,5.97222
1656626815.0,,29.0509,5.95833,
1656626816.0,,29.2245,,6.00463
1656626817.0,,,6.0,
1656626818.0,,29.456,,5.96759
1656626819.0,,,5.99074,
1656626820.0,,29.5718,,5.94907
1656626821.0,,,6.01389,
1656626822.0,,29.6296,,6.00463
1656626823.0,43.0165,,5.94907,
1656626824.0,43.0642,,5.95833,5.95833
1656626826.0,,29.5718,5.90741,6.02315
1656626827.0,,,,5.97685
1656626828.0,,29.2245,5.97222,
1656626829.0,,28.9352,,6.0463
1656626830.0,43.0165,,5.99074,
1656626831.0,,28.7616,,5.96759
1656626833.0,,28.6458,,5.98148
1656626834.0,43.0642,,6.03704,
1656626835.0,,28.4722,,5.97222
1656626837.0,43.0165,28.4144,6.01389,5.97685
1656626839.0,43.0642,28.2986,6.02778,
1656626840.0,,28.1829,,
1656626841.0,43.0165,,5.99537,
1656626842.0,,28.125,,6.01852
1656626843.0,43.0642,,6.06018,
1656626844.0,43.0165,28.0093,5.94907,6.06482
1656626846.0,,27.8935,,6.0463
1656626847.0,,,5.97222,
1656626848.0,43.0642,27.8356,6.05093,5.99074
1656626849.0,,27.7778,,6.01389
1656626850.0,43.0165,,5.9537,
1656626851.0,,27.7199,,5.93056
1656626852.0,,,6.00463,
1656626853.0,,27.6042,,5.99537
1656626854.0,,,6.02315,
1656626855.0,,27.5463,6.01852,5.91204
1656626857.0,,27.4306,5.99537,6.04167
1656626859.0,,,5.95833,5.99537
1656626861.0,,27.2569,5.98148,6.02315
1656626863.0,,27.1991,5.94444,
1656626864.0,,,,5.93056
1656626865.0,,27.1412,5.93056,
1656626866.0,,27.0255,,5.96759
1656626867.0,,,6.0,
1656626868.0,,26.9676,,5.99074
1656626869.0,,,5.89815,
1656626870.0,,26.9097,,5.95833
1656626871.0,,,5.99074,
1656626872.0,,26.8519,,5.9213
1656626873.0,,,5.95833,
1656626874.0,,,,5.97685
1656626875.0,,,5.99074,
1656626876.0,,26.7361,5.97685,5.99074
1656626878.0,,26.6782,5.99074,6.0
1656626880.0,,26.6204,6.0,5.99537
1656626882.0,,26.5625,5.95833,
1656626883.0,,26.4468,,5.98148
1656626884.0,,,5.93518,
1656626885.0,,26.3889,,5.92593
1656626886.0,,,6.12037,
1656626887.0,,26.331,,5.93518
1656626888.0,,,6.00463,
1656626889.0,,26.2731,,6.09259
1656626890.0,,,5.92593,
1656626891.0,,,6.04167,6.02315
1656626893.0,,26.1574,5.95833,
1656626895.0,,26.0995,5.96759,5.95833
1656626896.0,,26.0417,,
1656626897.0,,,5.99537,
1656626898.0,,,,5.94444
1656626899.0,,,5.93056,
1656626900.0,,25.9838,,5.99537
1656626901.0,,,6.01852,
1656626902.0,,25.8681,5.93518,5.9537
1656626904.0,,25.8102,5.99537,6.02315
1656626906.0,,,5.87963,5.99537
1656626907.0,,25.7523,,5.93056
1656626908.0,,,5.95833,
1656626909.0,,,,5.99074
1656626910.0,,28.588,6.0,
1656626911.0,,28.4722,,6.01852
1656626912.0,,,5.96759,
1656626913.0,,28.3565,,5.93518
1656626914.0,,,5.98148,
1656626915.0,,28.2986,,6.01852
1656626917.0,,,5.99537,6.06482
1656626919.0,,28.4144,,6.00463
1656626920.0,,,5.93518,
1656626921.0,,28.588,6.02315,6.02778
1656626922.0,,,,5.96759
1656626923.0,,28.7037,6.02778,
1656626924.0,,28.7616,,5.97685
1656626925.0,,,5.95833,
1656626926.0,,,,5.95833
1656626927.0,,,5.99537,
1656626928.0,,28.7037,,6.01389
1656626929.0,,,6.0,
1656626930.0,,28.3565,,5.99074
1656626931.0,43.0642,,6.02778,
1656626932.0,,28.125,6.02315,5.97685
1656626934.0,,27.8935,,5.94444
1656626935.0,43.0165,,5.98148,
1656626936.0,,27.7778,5.9213,5.94907
1656626937.0,,,,5.96759
1656626938.0,43.0642,27.7199,6.0,
1656626940.0,43.0165,27.5463,5.94907,5.97222
1656626941.0,,27.4884,,
1656626942.0,,,5.97685,
1656626943.0,,27.3148,,5.93518
1656626944.0,43.0642,,5.98148,
1656626945.0,,27.2569,,5.99537
1656626946.0,,,6.01389,
1656626947.0,,27.1991,,5.96759
1656626948.0,,,5.95833,
1656626949.0,,27.0255,,6.04167
1656626950.0,43.0165,,5.93518,
1656626951.0,,,,5.96759
1656626952.0,43.0642,,5.9213,
1656626953.0,43.0165,28.1829,5.97685,5.95833
1656626955.0,,29.0509,5.90278,5.96759
1656626957.0,,31.0185,5.95833,5.98148
1656626958.0,,,,5.99074
1656626959.0,,31.8287,5.9537,
1656626960.0,,31.6551,,5.99537
1656626961.0,,,5.95833,
1656626962.0,,31.4815,,
1656626963.0,43.0642,,6.01852,
1656626964.0,43.0165,31.25,5.94907,5.97685
1656626966.0,,31.0185,5.9537,5.96759
1656626968.0,,30.9028,5.93056,5.94444
1656626969.0,,,,5.94907
1656626970.0,,30.6713,5.91204,
1656626971.0,,,,5.96759
1656626972.0,,30.4398,5.97222,
1656626973.0,,33.6806,,5.93518
1656626974.0,,,5.93056,
1656626975.0,,33.6227,,5.96759
1656626976.0,,,5.99074,
1656626977.0,,33.5069,,5.94444
1656626978.0,,,5.98148,
1656626979.0,,33.2755,6.01389,5.99537
1656626981.0,44.4965,32.9861,5.97685,5.95833
1656626983.0,43.5417,32.8125,5.95833,6.01852
1656626985.0,44.2101,32.5231,5.93056,
1656626987.0,,32.3495,6.00463,5.98148
1656626988.0,,32.1181,,5.95833
1656626989.0,,,5.95833,
1656626990.0,,31.8866,,5.91204
1656626991.0,45.1172,,5.9213,
1656626992.0,,31.6551,,5.93056
1656626993.0,,,5.93056,
1656626994.0,43.6849,31.4815,5.9537,5.97222
1656626996.0,43.6372,31.3079,6.00463,5.96759
1656626998.0,44.8785,31.0764,5.97685,5.99074
1656626999.0,,30.9606,,6.01389
1656627000.0,46.0243,,5.88889,
1656627001.0,,,,5.90741
1656627002.0,46.072,30.787,5.93518,
1656627003.0,,30.6713,,5.92593
1656627004.0,,,5.94907,
1656627005.0,,30.4977,,5.97222
1656627006.0,,,6.02315,
1656627007.0,,30.3819,5.96759,5.99074
1656627009.0,,30.3241,5.97222,5.98148
1656627011.0,47.2179,30.2083,5.96759,5.96759
1656627012.0,,,,5.92593
1656627013.0,,30.3241,5.95833,
1656627014.0,,30.4398,,5.98148
1656627015.0,,,6.02315,
1656627016.0,,30.6134,,5.97685
1656627017.0,,,5.96759,
1656627018.0,,30.7292,,5.96759
1656627019.0,47.1224,,,
1656627020.0,,30.787,,5.97222
1656627021.0,,,5.9537,
1656627022.0,,30.7292,5.97685,5.99537
1656627023.0,,,,6.06482
1656627024.0,,,5.9537,
1656627026.0,47.0747,30.4977,6.0463,6.06018
1656627027.0,,30.1505,,5.96759
1656627028.0,,,5.9213,
1656627029.0,,29.919,,6.02778
1656627030.0,47.8385,,6.0,
1656627031.0,,29.8032,,6.01852
1656627032.0,,,5.9213,
1656627033.0,,29.7454,6.09722,5.95833
1656627034.0,,29.6296,,5.94444
1656627035.0,,,5.86574,
1656627036.0,,29.5139,,5.97222
1656627037.0,,,5.94907,
1656627038.0,,29.456,,6.08333
1656627039.0,,,5.94444,
1656627040.0,48.5547,29.3403,5.87963,5.97222
1656627042.0,48.6502,29.2824,5.99537,5.93056
1656627043.0,,29.2245,,6.0
1656627044.0,47.5043,,5.92593,
1656627045.0,,29.1667,,5.97685
1656627046.0,45.7856,,5.95833,
1656627047.0,,28.9931,,6.02778
1656627048.0,46.9792,,6.01389,
1656627049.0,47.0269,28.9352,5.94907,6.02315
1656627051.0,45.4036,31.5972,5.98148,5.94444
1656627053.0,46.645,31.4815,5.92593,6.03704
1656627055.0,47.5521,31.25,5.85648,5.90278
1656627056.0,,,,6.01852
1656627057.0,47.5998,31.0764,6.06482,
1656627058.0,,30.9028,,6.02315
1656627059.0,,,6.01389,
1656627060.0,,30.7292,,5.9537
1656627061.0,47.2656,,5.89815,
1656627062.0,45.7856,30.6134,6.02778,5.92593
1656627064.0,46.072,30.4398,5.96759,5.91204
1656627066.0,46.645,30.3241,5.89815,5.99074
1656627067.0,,30.1505,,5.96759
1656627068.0,46.3108,,6.01389,
1656627069.0,,30.0926,,6.0
1656627070.0,44.8307,,6.10648,
1656627071.0,,30.2083,,6.00463
1656627072.0,44.6875,,5.95833,
1656627073.0,,30.3819,,6.02315
1656627074.0,44.401,,5.89815,
1656627075.0,44.2101,30.4977,6.0,6.08796
1656627076.0,,30.6713,,6.00463
1656627077.0,,,5.90741,
1656627078.0,,,,6.01389
1656627079.0,45.4036,,5.99537,
1656627080.0,,,,5.98148
1656627081.0,45.5469,,5.9537,
1656627082.0,,30.4977,,5.90741
1656627083.0,,,5.97685,
1656627084.0,,30.1505,,5.99074
1656627085.0,46.263,,6.2037,
1656627086.0,46.5495,29.919,5.88426,5.92593
1656627087.0,,29.8032,,5.97685
1656627088.0,46.1198,,5.86574,
1656627089.0,,29.6296,,6.09259
1656627090.0,44.9262,,5.97685,
1656627091.0,,29.5718,,6.06944
1656627092.0,,,6.08796,
1656627093.0,,29.5139,,5.9213
1656627094.0,44.6875,,5.97222,
1656627095.0,45.9288,29.3403,5.97685,5.97685
1656627096.0,,,,5.93518
1656627097.0,45.5946,29.2824,5.92593,
1656627099.0,44.1623,29.1667,6.0,6.00463
1656627100.0,,,,5.99074
1656627101.0,,29.0509,5.94907,
1656627102.0,,,,6.01852
1656627103.0,,,6.08333,
1656627104.0,,,,5.99537
1656627105.0,45.5469,28.9352,5.92593,
1656627106.0,,28.8773,,5.97685
1656627107.0,,,6.01389,
1656627108.0,,28.7616,,6.02778
1656627109.0,,,6.05093,
1656627110.0,,28.7037,,6.04167
1656627111.0,46.5017,,5.94444,
1656627112.0,,28.6458,6.03704,6.01389
1656627113.0,,,,5.97685
1656627114.0,,28.588,5.91204,
1656627116.0,,28.4144,5.93056,5.93056
1656627117.0,,28.3565,,5.97685
1656627118.0,,,5.92593,
1656627119.0,,28.2986,,5.95833
1656627120.0,44.9262,,,
1656627121.0,,28.1829,,6.01389
1656627122.0,44.8785,,5.99537,
1656627123.0,,28.125,5.9537,5.99537
1656627125.0,,30.6134,5.93056,5.96759
1656627127.0,,30.4977,,6.05093
1656627128.0,,30.3241,,5.94444
1656627129.0,,,5.94444,
1656627131.0,,30.1505,6.0463,6.00463
1656627132.0,,30.0347,,5.93518
1656627133.0,,,5.94444,
1656627134.0,,29.8032,,6.03704
1656627135.0,,,6.01852,
1656627136.0,,29.7454,,5.95833
1656627137.0,,,6.11111,
1656627138.0,,29.6296,,5.93518
1656627139.0,,,5.91204,
1656627140.0,,29.7454,5.95833,6.05093
1656627142.0,,29.8611,5.96759,5.91204
1656627143.0,,30.0347,,6.06944
1656627144.0,,,6.16204,
1656627145.0,,30.0926,,5.97685
1656627146.0,,,5.93056,
1656627147.0,,30.1505,,6.02315
1656627148.0,44.9262,,6.0463,
1656627149.0,,,5.9213,5.99537
1656627150.0,,,,6.02315
1656627151.0,44.8785,30.0926,5.99537,
1656627152.0,,29.8032,,5.93056
1656627153.0,44.9262,,5.92593,
1656627154.0,,29.456,,
1656627155.0,,,5.88426,
1656627156.0,,29.2824,,5.97685
1656627157.0,44.8785,,6.17593,
1656627158.0,,29.2245,5.98148,6.06482
1656627160.0,44.9262,31.4815,5.99537,5.99537
1656627161.0,,,,5.97222
1656627162.0,44.8785,31.3657,5.97222,
1656627163.0,,31.1921,,5.96759
1656627164.0,44.9262,,5.96759,
1656627165.0,,30.9606,,6.02315
1656627166.0,44.8785,,5.94444,
1656627167.0,,30.787,,5.99537
1656627168.0,44.9262,,5.95833,
1656627169.0,,30.6134,,6.00463
1656627170.0,,,6.11574,
1656627171.0,44.8785,30.4398,5.91204,5.95833
1656627173.0,,30.3241,6.03704,5.93056
1656627174.0,,,,6.01389
1656627175.0,,30.1505,6.02778,
1656627176.0,,30.0347,,5.90741
1656627177.0,,,5.95833,
1656627178.0,,,,6.02778
1656627179.0,,,6.01389,
1656627180.0,,30.1505,,5.99074
1656627181.0,,,6.0,
1656627182.0,44.9262,30.3241,5.9537,6.03704
1656627184.0,,30.4398,5.99074,6.02315
1656627186.0,44.8785,30.4977,5.95833,
1656627187.0,,,,5.99074
1656627188.0,,,5.98148,
1656627189.0,,,,5.99537
1656627190.0,,,5.96759,
1656627191.0,,30.2083,,5.94907
1656627192.0,44.9262,,5.99537,
1656627193.0,44.8785,29.919,5.94444,5.9537
1656627195.0,43.6849,29.7454,5.99074,5.99074
1656627196.0,,29.5718,,5.98148
1656627197.0,43.6372,,5.98148,
1656627198.0,,29.5139,,
1656627199.0,43.6849,,6.01852,
1656627200.0,,29.3403,,5.95833
1656627201.0,43.4939,,5.93056,
1656627202.0,,29.2824,,6.0463
1656627203.0,,,5.94907,
1656627204.0,,29.2245,,6.01852
1656627205.0,,,5.96759,
1656627206.0,,29.0509,,6.00463
1656627207.0,,,5.95833,
1656627208.0,,28.9931,6.04167,5.95833
1656627210.0,,28.9352,6.02778,5.96759
1656627211.0,,28.8773,,6.01389
1656627212.0,,,5.96759,
1656627213.0,,28.7616,,5.97222
1656627214.0,,,5.97222,
1656627215.0,,28.7037,,5.99537
1656627216.0,,,6.02315,
1656627217.0,43.5417,28.588,6.01389,6.01852
1656627218.0,,,,6.12037
1656627219.0,43.303,28.4722,6.02778,
1656627221.0,43.5417,28.4144,5.96759,6.0463
1656627222.0,,28.3565,,5.9537
1656627223.0,42.4436,,5.90741,
1656627224.0,,28.2986,,5.98148
1656627225.0,42.6823,,6.0,
1656627226.0,,28.1829,,5.97685
1656627227.0,42.3003,,5.99074,
1656627228.0,42.2526,28.125,6.0,5.96759
1656627229.0,,,,5.97685
1656627230.0,42.3003,28.0671,5.94444,
1656627232.0,43.8759,28.0093,6.06018,5.9537
1656627233.0,,27.8935,,5.98148
1656627234.0,42.3003,,6.09259,
1656627235.0,,,,6.03704
1656627236.0,42.2526,27.8356,6.01389,
1656627237.0,,27.7778,,6.13426
1656627238.0,40.9158,,5.94444,
1656627239.0,,27.7199,,6.12963
1656627240.0,,,6.09259,
1656627241.0,41.8707,27.6042,5.94444,6.02315
1656627243.0,,27.5463,5.93056,5.93518
1656627245.0,,27.4884,5.97685,5.95833
1656627246.0,,,,5.93518
1656627247.0,,27.4306,5.94907,
1656627248.0,,27.3148,,5.99074
1656627249.0,,,5.97222,
1656627250.0,,,,5.95833
1656627251.0,,27.2569,5.96759,
1656627252.0,,27.1991,,6.03704
1656627253.0,,,6.01852,
1656627254.0,,27.1412,,6.02778
1656627255.0,,,5.98148,
1656627256.0,,27.0255,,6.0
1656627257.0,,,6.06944,
1656627258.0,,26.9676,5.89815,6.02778
1656627260.0,,,,5.97685
1656627261.0,,,6.05093,
1656627262.0,,26.9097,5.99074,5.9537
1656627263.0,,26.8519,,5.98148
1656627264.0,,,5.94444,
1656627265.0,,26.7361,,5.93518
1656627266.0,,,5.97222,
1656627267.0,,26.6782,,5.90741
1656627268.0,,,5.9213,
1656627269.0,,,,5.95833
1656627270.0,,,5.97685,
1656627271.0,,26.6204,6.0,6.06018
1656627273.0,,26.5625,5.98148,6.11111
1656627275.0,41.9661,26.4468,6.00463,6.05093
1656627276.0,,26.3889,,5.98148
1656627277.0,,,5.99537,
1656627278.0,,,6.00463,5.99537
1656627280.0,,26.331,6.09722,5.98148
1656627281.0,,,,6.02315
1656627282.0,,26.2731,6.03704,
1656627283.0,,,,6.01389
1656627284.0,,,5.98148,
1656627285.0,,26.1574,,6.03704
1656627287.0,,26.0995,,6.05093
1656627289.0,,26.0417,,6.06944
1656627290.0,,,5.96759,
1656627291.0,,,5.92593,6.01852
1656627293.0,,25.9838,5.9537,6.0
1656627295.0,,25.8681,5.93056,5.97685
1656627296.0,,,,5.99537
1656627297.0,,,6.01389,
1656627298.0,,25.8102,,5.97222
1656627299.0,,,5.94907,
1656627300.0,,28.0093,,5.94907
1656627301.0,,,6.0463,
1656627302.0,42.5868,,5.97685,5.90741
1656627304.0,,28.0671,,5.94444
1656627305.0,41.7752,,5.94907,
1656627306.0,41.7274,28.2986,5.94444,5.96759
1656627308.0,41.3932,28.4722,6.00463,6.06944
1656627310.0,,28.6458,5.9537,6.05093
1656627311.0,,,,5.96759
1656627312.0,,,5.95833,
1656627313.0,,28.588,,5.97685
1656627314.0,,,6.01852,
1656627315.0,,28.1829,,6.00463
1656627316.0,,,6.01389,
1656627317.0,42.7778,27.8935,5.91204,5.99537
1656627319.0,42.8255,27.7778,,6.01389
1656627320.0,,27.6042,,
1656627321.0,41.4887,,6.06482,
1656627322.0,,,,5.99537
1656627323.0,42.3003,27.4884,5.95833,
1656627324.0,,29.5718,,6.00463
1656627325.0,41.9661,,6.01389,
1656627326.0,,29.456,,6.0
1656627327.0,42.73,,5.99074,
1656627328.0,,29.2824,,5.93056
1656627329.0,43.3984,,5.9213,
1656627330.0,,29.0509,,5.97685
1656627331.0,,,5.94907,
1656627332.0,,32.1759,5.98148,6.06482
1656627334.0,,32.0602,5.97685,5.98148
1656627335.0,,,,5.95833
1656627336.0,44.2578,31.8287,5.95833,
1656627337.0,,31.5972,,5.9213
1656627338.0,43.0642,,5.93056,
1656627339.0,,31.3657,,5.96759
1656627340.0,44.2101,,5.9537,
1656627341.0,,31.0764,,6.0
1656627342.0,,,5.92593,
1656627343.0,,30.9606,,5.98148
1656627344.0,,,5.98148,
1656627345.0,,30.7292,6.02315,5.97685
1656627346.0,,,,5.91204
1656627347.0,,30.4977,5.99537,
1656627349.0,,30.3819,6.01852,
1656627350.0,,30.2083,,6.0463
1656627351.0,42.5868,,6.10648,
1656627352.0,,30.0926,,6.07407
1656627353.0,44.0191,,5.99074,
1656627354.0,,30.0347,,6.01852
1656627355.0,,,5.9213,
1656627356.0,,,5.99074,6.0
1656627358.0,44.4965,30.2083,6.00463,5.93518
1656627360.0,44.9262,32.6389,5.97685,5.93056
1656627361.0,,35.5324,,5.90741
1656627362.0,,,5.83333,
1656627363.0,,35.3588,,5.99074
1656627364.0,,,5.94907,
1656627365.0,,35.2431,,6.00463
1656627366.0,,,5.98148,
1656627367.0,,34.9537,,5.93518
1656627368.0,45.8811,,5.93056,
1656627369.0,45.4514,34.7222,5.94444,5.90741
1656627370.0,,,,5.95833
1656627371.0,43.2075,34.4907,6.08333,
1656627373.0,43.0642,30.787,6.05093,6.03704
1656627374.0,,,,5.98148
1656627375.0,43.0165,29.3403,5.93518,
1656627376.0,,29.2824,,6.00463
1656627377.0,43.0642,,5.99074,
1656627378.0,,29.1667,,5.9537
1656627379.0,43.0165,,6.00463,
1656627380.0,,29.0509,,
1656627381.0,43.1597,,5.9537,
1656627382.0,,28.9352,,5.95833
1656627383.0,42.7778,,6.02778,
1656627384.0,,28.8773,6.02315,6.01389
1656627386.0,43.5417,28.7616,5.98148,5.98148
1656627388.0,43.9714,28.6458,5.96759,5.99074
1656627389.0,,28.588,,5.96759
1656627390.0,42.3481,,5.9537,
1656627391.0,,28.4722,,6.01852
1656627392.0,42.3003,,5.98148,
1656627393.0,,28.4144,,6.0
1656627394.0,43.7326,,6.03704,
1656627395.0,,28.3565,,5.97685
1656627396.0,,,5.98148,
1656627397.0,,28.2986,5.9537,5.97222
1656627398.0,,28.1829,,5.94907
1656627399.0,42.2049,,6.02315,
1656627400.0,,,,5.98148
1656627401.0,41.8707,28.125,6.06018,
1656627402.0,,28.0671,,5.99074
1656627403.0,,,6.00463,
1656627404.0,,28.0093,,5.99537
1656627405.0,43.3984,,6.0,
1656627406.0,,27.8935,,
1656627407.0,,,5.96759,
1656627408.0,,27.8356,5.94444,5.98148
1656627410.0,,27.7778,,5.94907
1656627411.0,43.4462,,5.9537,
1656627412.0,43.3984,27.7199,5.96759,5.9537
1656627413.0,,,,5.94444
1656627414.0,,27.6042,5.95833,
1656627415.0,,,,5.97685
1656627416.0,,27.5463,5.97685,
1656627417.0,,27.4884,,5.9213
1656627418.0,44.4965,,5.94444,
1656627419.0,,27.4306,,5.95833
1656627420.0,43.9714,,6.02315,
1656627421.0,,27.3148,,5.99074
1656627422.0,43.0165,,6.0,
1656627423.0,42.8255,27.2569,6.00463,6.0
1656627424.0,,,,5.98148
1656627425.0,42.7778,27.1991,6.01389,
1656627426.0,,,,5.97685
1656627427.0,,27.1412,6.0463,
1656627428.0,,,,5.95833
1656627429.0,,,5.92593,
1656627430.0,,,,6.00463
1656627431.0,,26.9676,5.94907,
1656627432.0,,,,5.96759
1656627433.0,44.1146,,5.93518,
1656627434.0,,26.9097,,5.9537
1656627435.0,42.6823,,6.00463,
1656627436.0,,26.8519,,5.97685
1656627437.0,43.9236,,5.93518,
1656627438.0,42.3481,26.7361,6.11574,6.04167
1656627440.0,42.3003,26.6782,6.03704,6.08796
1656627441.0,,,,6.06482
1656627442.0,43.7326,,5.95833,
1656627443.0,,26.6204,,6.00463
1656627444.0,,,5.94444,
1656627445.0,,,,6.04167
1656627446.0,43.7804,26.5625,6.01389,
1656627447.0,,26.4468,,5.99074
1656627448.0,,,5.94907,
1656627449.0,,,,6.02315
1656627450.0,,,6.0,
1656627451.0,42.3003,26.3889,5.98148,6.00463
1656627452.0,,,,5.99537
1656627453.0,42.0139,26.331,5.99074,
1656627454.0,,,,6.01389
1656627455.0,43.3984,,5.97685,
1656627456.0,,26.2731,,5.96759
1656627457.0,,,5.93056,
1656627458.0,,26.1574,,5.91204
1656627459.0,44.401,,5.97222,
1656627460.0,,,,5.93056
1656627461.0,43.6372,,5.96759,
1656627462.0,42.8255,26.0995,,6.0463
1656627463.0,,,,6.0
1656627464.0,43.7804,26.0417,6.01389,
1656627465.0,,,,6.01389
1656627466.0,42.5391,,5.93518,
1656627467.0,,25.9838,,
1656627468.0,,,6.18056,
1656627469.0,,25.8681,,5.94444
1656627470.0,,,5.99537,
1656627471.0,,,,5.96759
1656627472.0,43.9236,,6.06944,
1656627473.0,,25.8102,5.99074,5.97685
1656627475.0,42.921,28.1829,6.02315,6.02778
1656627476.0,,,,5.98148
1656627477.0,43.6372,28.4722,6.01852,
1656627478.0,,,,6.03704
1656627480.0,,28.2986,,6.00463
1656627481.0,43.2075,,5.98148,
1656627482.0,43.4939,27.8935,6.01389,5.98148
1656627484.0,,27.7199,6.0,5.99537
1656627486.0,41.9661,27.5463,6.01389,6.04167
1656627487.0,,27.4884,,5.94907
1656627488.0,43.303,,6.03704,
1656627489.0,,27.3148,,6.0463
1656627490.0,,,6.06482,
1656627491.0,,27.1991,,5.94907
1656627492.0,44.2578,,5.93518,
1656627493.0,,27.1412,5.97222,5.97222
1656627495.0,44.3533,26.9676,5.91204,6.03704
1656627497.0,42.6823,26.9097,5.96759,6.01389
1656627498.0,,26.8519,,5.98148
1656627499.0,43.8759,,6.12963,
1656627500.0,,,,6.02778
1656627501.0,43.9236,26.7361,5.92593,
1656627502.0,,26.6782,,5.94907
1656627503.0,,,5.93518,
1656627504.0,,26.5625,,6.0
1656627505.0,42.4913,,5.97222,
1656627506.0,43.6849,26.4468,5.94444,6.04167
1656627508.0,44.4965,26.3889,5.90278,6.03704
1656627510.0,44.592,26.331,5.99074,6.01852
1656627512.0,,26.2731,5.90741,5.9537
1656627513.0,,28.0093,,5.96759
1656627514.0,,,5.99074,
1656627515.0,,,,6.01389
1656627516.0,42.9688,,6.02315,
1656627517.0,,28.125,,6.0
1656627518.0,42.921,,6.0463,
1656627519.0,,28.3565,,6.0463
1656627520.0,44.2578,,6.01389,
1656627521.0,,28.588,,5.97685
1656627522.0,,,5.98148,
1656627523.0,,,,6.0
1656627524.0,,,5.9537,
1656627525.0,,,,5.98148
1656627526.0,,,5.95833,
1656627527.0,45.1172,28.3565,5.97222,5.94444
1656627528.0,,,,5.88889
1656627529.0,,31.7708,5.89815,
1656627531.0,45.1649,33.6227,5.97685,5.88426
1656627532.0,,,,6.0
1656627533.0,,33.3912,6.01389,
1656627534.0,,33.2755,,5.94444
1656627535.0,,,5.9537,
1656627536.0,,32.9861,,6.00463
1656627537.0,43.5417,,5.95833,
1656627538.0,,32.7546,6.01389,6.02778
1656627540.0,,32.5231,5.95833,6.02315
1656627542.0,43.4939,32.2338,5.96759,5.97685
1656627543.0,,32.0602,,5.99537
1656627544.0,43.5417,,5.95833,
1656627545.0,,31.8287,,5.97222
1656627546.0,43.4939,,5.96759,
1656627547.0,,31.5972,,5.99074
1656627548.0,,,5.99537,
1656627549.0,,31.3657,,5.99537
1656627550.0,,,5.93518,
1656627551.0,,31.1921,,6.01389
1656627552.0,,,5.97222,
1656627553.0,,31.0185,5.9537,5.94907
1656627554.0,,30.787,,5.94444
1656627555.0,,,6.06018,
1656627556.0,,30.6134,,5.95833
1656627557.0,,,5.97222,
1656627558.0,,30.4398,,5.99537
1656627559.0,,,5.96759,
1656627560.0,,30.3819,,5.97685
1656627561.0,44.8307,,5.99074,
1656627562.0,,30.3241,,5.97222
1656627563.0,44.3533,,5.95833,
1656627564.0,42.8255,,5.9537,6.06018
1656627566.0,43.2075,30.4977,5.98148,5.94907
1656627567.0,,,,5.9537
1656627568.0,42.5391,30.7292,5.94444,
1656627569.0,,30.787,,6.01852
1656627570.0,42.4913,,6.02778,
1656627571.0,,,,6.02315
1656627572.0,,30.9028,5.95833,
1656627573.0,,30.787,,5.99537
1656627574.0,,,6.01389,
1656627575.0,,30.6713,,5.97685
1656627576.0,43.9236,,5.96759,
1656627577.0,43.6849,30.3819,6.00463,6.0
1656627579.0,,30.0926,5.97222,6.02778
1656627581.0,43.7326,29.919,5.93056,5.97222
1656627583.0,43.6849,29.8032,5.97222,
1656627584.0,,,,6.01389
1656627585.0,42.9688,29.6296,5.9537,
1656627586.0,,29.5718,,6.00463
1656627587.0,41.7752,,6.18056,
1656627588.0,,29.5139,,5.96759
1656627589.0,42.4913,,5.94444,
1656627590.0,,29.3403,,6.02778
1656627591.0,42.5391,,5.99537,
1656627592.0,,29.2824,,6.0
1656627593.0,,,5.95833,
1656627594.0,43.7804,29.2245,5.99537,5.94907
1656627596.0,43.8759,29.0509,5.93056,5.92593
1656627597.0,,,,5.93518
1656627598.0,42.3481,28.9931,5.9537,
1656627599.0,,,,6.02778
1656627600.0,43.5417,28.9352,6.0,
1656627601.0,,28.8773,,6.00463
1656627602.0,,,5.97685,
1656627603.0,,28.7037,,6.0
1656627604.0,43.6372,,5.92593,
1656627605.0,,28.6458,,5.99074
1656627606.0,44.4965,,5.93056,
1656627607.0,,28.588,,5.97685
1656627608.0,,,5.94444,
1656627609.0,,28.4722,,5.97222
1656627610.0,,,5.99074,
1656627611.0,43.2075,28.4144,6.02778,5.98148
1656627613.0,42.9688,28.3565,6.04167,6.0
1656627615.0,42.921,28.2986,5.99537,6.01389
1656627616.0,,28.1829,,5.99537
1656627617.0,,,5.97685,
1656627618.0,,28.0671,,
1656627619.0,,,5.86574,
1656627620.0,,28.0093,,5.94444
1656627621.0,,,5.97685,
1656627622.0,,27.8935,5.91204,6.02315
1656627624.0,,27.8356,6.16667,5.98148
1656627626.0,,27.7778,5.97222,5.94907
1656627627.0,,27.7199,,
1656627628.0,,,5.96759,
1656627629.0,,27.6042,,5.94444
1656627630.0,44.2101,,5.90278,
1656627631.0,,27.5463,,6.00463
1656627632.0,44.2578,,6.00463,
1656627633.0,,27.4884,5.97222,6.0
1656627635.0,42.5868,27.4306,5.96759,6.04167
1656627637.0,43.7804,27.3148,,6.01852
1656627638.0,,27.2569,,5.96759
1656627639.0,43.8759,,6.02315,
1656627640.0,,27.1991,,5.98148
1656627641.0,44.6398,,5.9213,
1656627642.0,,27.1412,,5.97222
1656627643.0,,,5.97222,
1656627644.0,,27.0255,,5.94444
1656627645.0,44.6875,,5.9213,
1656627646.0,,26.9676,,5.94907
1656627647.0,,,5.99537,
1656627648.0,44.6398,26.9097,5.90278,5.95833
1656627650.0,,26.8519,,6.00463
1656627651.0,,,5.99537,
1656627652.0,45.5469,,5.96759,6.0
1656627653.0,,26.7361,,
1656627654.0,,,5.91204,
1656627656.0,44.0191,26.6782,6.02315,
1656627657.0,,26.6204,,5.9537
1656627658.0,42.921,,6.13426,
1656627659.0,,26.5625,,6.0
1656627660.0,43.7326,,5.97685,
1656627661.0,,26.4468,,6.03704
1656627662.0,43.7804,,5.97222,
1656627663.0,,,5.95833,5.92593
1656627665.0,44.592,26.3889,6.0,6.06018
1656627666.0,,,,5.97685
1656627667.0,44.7352,26.331,5.95833,
1656627668.0,,26.2731,,
1656627669.0,,,5.98148,
1656627670.0,,26.1574,,6.01389
1656627671.0,,,6.00463,
1656627672.0,,,,5.96759
1656627673.0,,,5.9213,
1656627674.0,,26.0995,,6.01852
1656627675.0,44.4488,,6.06482,
1656627676.0,44.1623,26.0417,6.06944,6.0
1656627678.0,,,6.10648,5.99537
1656627680.0,,25.9838,5.96759,5.91204
1656627681.0,,25.8681,,5.99074
1656627682.0,,,5.9213,
1656627683.0,,,6.0,5.99537
1656627685.0,,25.8102,,6.06944
1656627686.0,,,6.25926,
1656627687.0,,25.7523,6.00463,6.04167
1656627688.0,,,,5.97222
1656627689.0,43.4462,,6.01389,
1656627690.0,,25.6944,,6.02315
1656627691.0,43.7326,,5.97685,
1656627692.0,,25.5787,,5.99074
1656627693.0,44.592,,5.93056,
1656627694.0,,,,5.94444
1656627695.0,,,6.01389,
1656627696.0,,25.5208,5.93518,6.01389
1656627698.0,,,6.01852,5.99074
1656627699.0,,25.463,,6.0
1656627700.0,,,5.98148,
1656627701.0,,,,5.98148
1656627702.0,,,6.01852,
1656627703.0,,28.9352,,5.95833
1656627704.0,,,5.94907,
1656627705.0,,28.8773,,6.06944
1656627706.0,45.1649,,5.95833,
1656627707.0,,33.912,,6.0
1656627708.0,43.7804,,5.93518,
1656627709.0,43.7326,33.9699,5.93056,5.93518
1656627710.0,,,,5.94907
1656627711.0,,33.7963,6.01389,
1656627712.0,,,,5.95833
1656627713.0,,33.5648,5.97222,
1656627714.0,,33.3333,,5.99074
1656627715.0,,,5.93518,
1656627716.0,,33.044,,6.06944
1656627717.0,,,5.97685,
1656627718.0,,32.7546,,6.01852
1656627719.0,,,6.02315,
1656627720.0,,32.5231,,6.0
1656627721.0,43.6849,,5.93518,
1656627722.0,,32.2338,6.06482,5.95833
1656627724.0,,32.0602,5.9537,6.01389
1656627725.0,,31.8287,,5.97222
1656627726.0,,,5.93056,
1656627727.0,,,,6.10648
1656627728.0,,31.5972,5.98148,
1656627729.0,,31.3657,,6.01852
1656627730.0,,,5.97222,
1656627731.0,,,,6.00463
1656627732.0,,31.1921,6.03704,
1656627733.0,,31.0185,,5.93056
1656627734.0,,,5.97685,
1656627735.0,,30.787,6.13889,6.02778
1656627737.0,,30.6713,,6.02315
1656627738.0,43.6372,,5.91204,
1656627739.0,,30.4977,6.01389,6.0463
1656627741.0,,30.3819,5.99074,5.94907
1656627742.0,,,,5.97222
1656627743.0,,30.3241,5.95833,
1656627744.0,,30.3819,,6.02778
1656627745.0,,,5.9537,
1656627746.0,,30.6134,,5.95833
1656627747.0,,,5.95833,
1656627748.0,,30.7292,,5.99537
1656627749.0,,,5.94444,
1656627750.0,,30.9028,,5.99074
1656627751.0,,,6.0,
1656627752.0,,30.787,,6.06944
1656627753.0,,,5.92593,
1656627754.0,,,6.02778,6.05093
1656627756.0,43.5417,30.4977,5.9537,5.99537
1656627757.0,,,,5.97222
1656627758.0,44.8307,30.2083,6.01852,
1656627759.0,,30.0347,,5.96759
1656627760.0,43.2075,,6.02315,
1656627761.0,,,,6.05093
1656627762.0,,29.8611,5.9537,
1656627763.0,,29.7454,,5.94907
1656627764.0,,,5.93056,
1656627765.0,,29.6296,,6.0
1656627766.0,43.1597,,6.02315,
1656627767.0,,29.5139,5.96759,5.96759
1656627769.0,,29.456,5.9213,5.97685
1656627771.0,,29.2824,5.93056,6.01389
1656627772.0,,29.2245,,6.00463
1656627773.0,43.2075,,5.99074,
1656627774.0,,29.1667,,6.05093
1656627775.0,,,5.99537,
1656627776.0,,29.0509,,5.99537
1656627777.0,43.1597,,5.9213,
1656627778.0,,28.9352,,5.97222
1656627779.0,43.2075,,5.9537,
1656627780.0,,28.8773,,6.03704
1656627781.0,,,6.00463,
1656627782.0,43.1597,28.7616,5.97222,5.99537
1656627783.0,,28.7037,,5.97685
1656627784.0,,,5.99537,
1656627785.0,,28.6458,,6.00463
1656627786.0,43.2075,,5.97685,
1656627787.0,,28.588,,5.98148
1656627788.0,43.1597,,5.98148,
1656627789.0,,28.4144,,5.94907
1656627790.0,,,6.02778,
1656627791.0,,28.3565,,6.0
1656627792.0,,,5.97685,
1656627793.0,,28.2986,6.01389,5.96759
1656627794.0,,,,5.9537
1656627795.0,,28.1829,5.96759,
1656627796.0,,,,5.93518
1656627797.0,,28.125,6.05093,
1656627798.0,,28.0671,,5.90741
1656627799.0,,,6.04167,
1656627800.0,,28.0093,,5.97222
1656627801.0,,,5.94444,
1656627802.0,,27.8356,,6.01389
1656627803.0,,,5.97685,
1656627804.0,,,,6.06482
1656627805.0,,,6.04167,
1656627806.0,,27.7199,6.00463,5.99074
1656627807.0,,27.6042,,6.01389
1656627808.0,,,6.01852,
1656627809.0,,,,5.9537
1656627810.0,,27.5463,5.97222,
1656627811.0,,27.4884,,5.94444
1656627812.0,,,5.97685,
1656627813.0,,27.4306,,5.99537
1656627814.0,,,5.96759,
1656627815.0,,,6.01389,5.99074
1656627817.0,43.2075,27.2569,5.9213,6.01852
1656627818.0,,,,6.0
1656627819.0,43.1597,27.1991,5.97222,
1656627820.0,,,,5.99537
1656627821.0,,,6.04167,
1656627822.0,,27.1412,,6.02315
1656627823.0,,,5.95833,
1656627824.0,,27.0255,,6.00463
1656627825.0,,,5.98148,
1656627826.0,,26.9676,,5.92593
1656627827.0,,,5.99074,
1656627828.0,43.2075,26.9097,5.96759,5.95833
1656627830.0,43.1597,26.8519,5.97222,6.00463
1656627832.0,,,6.0,6.01852
1656627833.0,,26.7361,,6.06018
1656627834.0,43.2075,,5.9537,
1656627835.0,,26.6782,,5.98148
1656627836.0,43.1597,,5.97685,
1656627837.0,,26.6204,,5.93056
1656627838.0,43.2075,,6.01852,
1656627839.0,,28.8773,5.94444,5.97685
1656627841.0,,28.7616,5.97222,5.99074
1656627843.0,,28.7037,,6.02315
1656627844.0,,,,6.04167
1656627845.0,43.1597,28.588,5.97685,
1656627846.0,,,,5.9537
1656627847.0,43.2075,,6.02778,
1656627848.0,,28.7037,,5.97222
1656627849.0,43.1597,,5.99537,
1656627850.0,,28.8773,,5.91204
1656627851.0,43.2075,,5.9537,
1656627852.0,,28.9931,5.92593,5.94444
1656627853.0,,,,6.01852
1656627854.0,,29.0509,5.99074,
1656627855.0,,,,6.02778
1656627856.0,,,6.01389,
1656627857.0,,,,6.01389
1656627858.0,,,6.0,
1656627859.0,,28.9352,5.99537,5.99074
1656627861.0,,28.588,6.06944,6.02778
1656627863.0,,28.3565,5.97222,5.93518
1656627864.0,,28.1829,,5.94444
1656627865.0,,,6.0,
1656627866.0,,28.125,,6.01852
1656627867.0,,,6.02315,
1656627868.0,,28.0093,,5.99074
1656627869.0,,,5.99074,
1656627870.0,,27.8935,5.98148,6.03704
1656627872.0,,27.7778,,6.01852
1656627873.0,,,5.96759,
1656627874.0,,27.7199,5.95833,5.96759
1656627875.0,,,,5.97222
1656627876.0,,27.6042,6.09722,
1656627877.0,,,,6.00463
1656627878.0,,27.5463,5.9537,
1656627879.0,,27.4306,,5.94444
1656627880.0,,,5.99074,
1656627881.0,,27.3148,,5.92593
1656627882.0,,,5.98148,
1656627883.0,,27.2569,,6.02778
1656627884.0,,,5.90278,
1656627885.0,,27.1991,5.94907,6.06018
1656627887.0,,27.1412,5.98148,6.0463
1656627888.0,,,,5.98148
1656627889.0,,27.0255,5.99537,
1656627890.0,,,,5.96759
1656627891.0,,,6.0,
1656627892.0,,26.9676,,5.98148
1656627893.0,,,5.91204,
1656627894.0,,26.9097,5.97222,
1656627896.0,,26.8519,5.99074,6.01852
1656627898.0,,26.7361,5.98148,5.98148
1656627899.0,,,,6.00463
1656627900.0,,26.6782,5.9537,
1656627901.0,,26.6204,,6.01852
1656627902.0,,,6.00463,
1656627903.0,,,,5.95833
1656627904.0,,,5.96759,
1656627905.0,,26.5625,,5.97685
1656627906.0,,,5.93056,
1656627907.0,,26.4468,,5.94444
1656627908.0,,,6.06018,
1656627909.0,,26.3889,,5.96759
1656627910.0,,,6.01389,
1656627911.0,,,6.06944,6.00463
1656627913.0,,26.331,6.04167,6.02778
1656627914.0,,26.2731,,6.01852
1656627915.0,,,5.95833,
1656627917.0,,26.1574,6.01389,5.94907
1656627919.0,,,6.0,
1656627920.0,,26.0995,,5.98148
1656627921.0,,,5.99074,
1656627922.0,,26.0417,,6.03704
1656627923.0,,,5.9537,
1656627924.0,,25.9838,,6.02315
1656627925.0,,,6.06944,
1656627926.0,,,5.97222,5.98148
1656627928.0,,25.8681,6.05093,5.99074
1656627930.0,,,6.02315,5.96759
1656627931.0,,,,5.99537
1656627932.0,,28.2986,5.9537,
1656627933.0,,31.0185,,5.9537
1656627934.0,,,6.08796,
1656627935.0,,30.9606,,5.94907
1656627936.0,,,5.98148,
1656627937.0,,30.7292,,5.9537
1656627939.0,,30.6134,6.02778,5.98148
1656627941.0,,30.4398,5.99537,6.04167
1656627942.0,,,,6.01389
1656627943.0,,30.2083,5.99074,
1656627944.0,,30.0926,,5.97685
1656627945.0,,,6.08333,
1656627946.0,,33.1019,,5.96759
1656627947.0,,,5.90741,
1656627948.0,,33.044,,5.97685
1656627949.0,,,5.83796,
1656627950.0,,32.9861,5.9537,5.96759
1656627952.0,,32.6968,5.99537,6.02778
1656627954.0,,32.4653,6.04167,6.01389
1656627955.0,,32.3495,,6.01852
1656627956.0,,,5.99074,
1656627957.0,,32.0602,,
1656627958.0,,,5.99537,
1656627959.0,,31.8287,,5.97222
1656627960.0,,,5.94907,
1656627961.0,,31.5972,,5.99537
1656627963.0,,31.3657,6.01389,6.01852
1656627964.0,,,,5.94907
1656627965.0,,31.1921,5.97222,
1656627967.0,,31.0185,5.92593,5.98148
1656627968.0,,30.787,,6.01852
1656627969.0,43.1597,,5.99537,
1656627970.0,,30.6713,,6.04167
1656627971.0,43.2075,,5.9537,
1656627972.0,,30.4398,,6.02315
1656627973.0,,,5.95833,
1656627974.0,,30.3819,6.07407,6.0
1656627976.0,,30.2083,6.0,6.01852
1656627978.0,,30.1505,5.95833,5.94907
1656627980.0,,,5.9537,6.0
1656627981.0,,,,5.99074
1656627982.0,,30.3241,5.96759,
1656627983.0,,30.4398,,6.02315
1656627984.0,,,5.9213,
1656627985.0,,30.6134,,5.98148
1656627986.0,,,5.97222,
1656627987.0,,30.6713,,5.9537
1656627989.0,,,5.93518,6.02778
1656627991.0,,30.6134,5.97222,5.94444
1656627992.0,,,,6.0
1656627993.0,,30.3819,5.94444,
1656627994.0,,30.0347,,6.06018
1656627995.0,41.9661,,5.97685,
1656627996.0,,29.8032,,6.18982
1656627997.0,40.7726,,6.18982,
1656627998.0,,29.7454,,6.09722
1656627999.0,40.6771,,6.00463,
1656628000.0,,29.5718,,6.02778
1656628001.0,,,6.08333,
1656628002.0,,29.456,5.96759,5.9537
1656628004.0,,29.3403,5.95833,6.01852
1656628006.0,41.5842,29.2824,5.99074,
1656628007.0,,29.2245,,6.0
1656628008.0,41.7274,,5.97685,
1656628009.0,,29.0509,,6.02315
1656628010.0,,,5.92593,
1656628011.0,,28.9931,,5.99074
1656628012.0,,,6.03704,
1656628013.0,,28.9352,,5.97222
1656628014.0,,,5.97222,
1656628015.0,41.6319,28.8773,6.07407,6.01852
1656628017.0,40.4384,28.7616,6.06018,6.02315
1656628019.0,,28.7037,5.93518,5.96759
1656628020.0,,28.6458,,6.02315
1656628021.0,39.3403,,6.13426,
1656628022.0,39.1493,28.4722,6.08333,5.98148
1656628024.0,,28.4144,,6.13889
1656628025.0,37.4783,,6.21296,
1656628026.0,,28.3565,6.06944,6.07407
1656628027.0,,,,5.92593
1656628028.0,,28.2986,6.10648,
1656628030.0,,30.7292,6.08796,5.90741
1656628031.0,,30.6713,,5.99074
1656628032.0,,,6.11111,
1656628033.0,,30.4977,,5.94444
1656628034.0,40.1997,,5.92593,
1656628035.0,38.7196,30.3819,5.89815,6.01389
1656628037.0,,30.2083,6.02778,
1656628038.0,,30.0926,,6.12963
1656628039.0,38.9106,,5.92593,
1656628040.0,,,,6.06482
1656628041.0,39.7222,29.8611,5.97222,
1656628042.0,,29.8032,,5.94444
1656628043.0,38.2422,,5.95833,
1656628044.0,,29.7454,,6.0
1656628045.0,38.1944,,5.94907,
1656628046.0,,,6.08333,
1656628047.0,,,,6.03704
1656628048.0,37.0009,29.919,6.01852,
1656628050.0,36.9531,30.0926,5.99537,6.05093
1656628051.0,,30.2083,,5.92593
1656628052.0,37.908,,6.05093,
1656628054.0,37.8125,,5.96759,
1656628055.0,,,,6.11111
1656628056.0,36.7144,,5.99074,
1656628057.0,,30.0347,,6.0
1656628058.0,37.5738,,5.9537,
1656628059.0,,29.7454,,6.12037
1656628060.0,37.6693,,5.95833,
1656628061.0,,29.456,6.11111,5.99074
1656628062.0,,,,6.00463
1656628063.0,,29.2824,5.91204,
1656628064.0,,,,6.09722
1656628065.0,,29.2245,5.99537,
1656628066.0,,30.0347,,5.94444
1656628067.0,,,5.97222,
1656628068.0,,31.0764,,5.99537
1656628070.0,,30.9606,,6.06018
1656628071.0,,,6.06018,
1656628072.0,,30.787,,6.02778
1656628074.0,,30.6134,,5.99074
1656628075.0,,,5.97685,
1656628076.0,,30.4398,6.01852,6.10648
1656628078.0,,30.2083,5.99074,5.96759
1656628080.0,,30.0926,5.94444,6.01389
1656628081.0,,,,6.03704
1656628082.0,,29.919,6.06944,
1656628083.0,,29.8611,,5.96759
1656628084.0,,,6.02778,
1656628085.0,,,,5.99537
1656628086.0,,,6.17593,
1656628087.0,,30.0347,,5.93518
1656628088.0,,,5.99537,
1656628089.0,,30.1505,5.94907,6.06482
1656628091.0,,30.3241,6.02778,6.03704
1656628092.0,,,,5.97685
1656628093.0,,30.3819,6.04167,
1656628094.0,,,,6.06944
1656628095.0,,,5.99074,
1656628096.0,,30.2083,,5.94907
1656628097.0,,,6.08796,
1656628098.0,,29.919,,5.9537
1656628099.0,,,5.9537,
1656628100.0,,29.6296,,6.01852
1656628101.0,,,6.01852,
1656628102.0,,29.5139,,5.97685
1656628103.0,,,6.02778,
1656628104.0,,29.3403,5.97222,6.00463
1656628105.0,,,,6.06482
1656628106.0,,29.2824,6.02778,
1656628108.0,,29.1667,6.16667,6.08796
1656628109.0,,29.0509,,6.06482
1656628110.0,,,6.0463,
1656628111.0,,28.9352,,6.06018
1656628112.0,,,6.05093,
1656628113.0,,28.8773,,5.97222
1656628114.0,,,5.94444,
1656628115.0,,31.3079,5.98148,6.0
1656628117.0,,31.25,6.00463,5.95833
1656628119.0,,31.0764,5.94444,
1656628120.0,,30.9028,,6.04167
1656628121.0,,,5.93518,
1656628122.0,,30.7292,,6.0
1656628123.0,,,6.07407,
1656628124.0,,30.4977,,6.04167
1656628125.0,,,5.99074,
1656628126.0,,30.3819,,6.07407
1656628127.0,,,6.11574,
1656628128.0,,30.1505,5.98148,5.96759
1656628130.0,,30.0926,6.16204,6.08796
1656628131.0,,29.919,,5.93056
1656628132.0,,,6.0463,
1656628133.0,,,,6.04167
1656628134.0,,,5.94444,
1656628135.0,,33.1019,,6.03704
1656628136.0,,,6.01389,
1656628137.0,,33.3333,,5.94444
1656628138.0,,,5.90278,
1656628139.0,,33.2176,,6.01852
1656628140.0,,,6.06944,
1656628141.0,,32.9861,5.9537,5.9537
1656628142.0,,,,6.02315
1656628143.0,39.1493,32.7546,6.08796,
1656628144.0,,32.5231,,6.01389
1656628145.0,37.5738,,6.10648,
1656628146.0,,32.3495,,6.0463
1656628147.0,38.9106,,5.93518,
1656628148.0,,32.1181,,5.97685
1656628149.0,,,6.16204,
1656628150.0,,31.8287,,5.96759
1656628151.0,,,6.00463,
1656628152.0,37.3351,31.6551,6.11111,6.02778
1656628153.0,,,,5.97222
1656628154.0,37.2873,31.4815,5.96759,
1656628155.0,,,,6.0463
1656628156.0,38.7196,31.3079,6.00463,
1656628157.0,,31.0764,,5.95833
1656628158.0,,,6.08796,
1656628159.0,,33.1019,,5.90278
1656628160.0,39.8177,,6.01852,
1656628161.0,,34.4907,,5.99074
1656628162.0,39.8655,,5.83333,
1656628163.0,,34.375,5.92593,5.95833
1656628165.0,,34.1435,6.12037,
1656628166.0,,33.912,,5.93518
1656628167.0,41.1545,,5.85185,
1656628168.0,,33.6806,,5.90741
1656628169.0,,,5.90278,
1656628170.0,,33.3912,,5.9537
1656628171.0,,,6.09722,
1656628172.0,,33.2176,5.95833,6.01852
1656628174.0,,32.9861,,6.09259
1656628175.0,39.6267,,5.97685,
1656628176.0,39.579,32.7546,6.06944,6.08796
1656628178.0,,32.5231,6.14352,5.94444
1656628179.0,,,,5.9537
1656628180.0,40.9158,32.3495,5.99074,
1656628181.0,,32.1181,,6.01852
1656628182.0,,,5.99537,
1656628183.0,,31.8866,,5.99074
1656628184.0,,,6.11111,
1656628185.0,,31.7708,,5.93518
1656628186.0,,,5.9537,
1656628187.0,,31.5394,6.06018,6.02315
1656628189.0,41.7752,31.3657,5.98148,6.02778
1656628190.0,,31.25,,5.92593
1656628191.0,41.8229,,5.99074,
1656628192.0,,31.0764,,5.9537
1656628193.0,,,5.92593,
1656628194.0,,30.9028,,5.9213
1656628195.0,,,5.9213,
1656628196.0,41.7752,30.7292,5.94444,5.97222
1656628198.0,,30.6134,,6.00463
1656628199.0,,,6.04167,
1656628200.0,40.2951,30.4977,6.03704,5.97685
1656628201.0,,30.4398,,5.97222
1656628202.0,40.1997,,5.96759,
1656628203.0,,30.4977,,5.99537
1656628204.0,41.5365,,5.94907,
1656628205.0,,30.6134,,5.99074
1656628206.0,41.5842,,6.0,
1656628207.0,,30.7292,,5.95833
1656628208.0,,,6.01389,
1656628209.0,,30.787,5.97685,5.97222
1656628210.0,,30.9606,,6.06018
1656628211.0,,,6.14352,
1656628212.0,,,,5.90278
1656628213.0,,,5.95833,
1656628214.0,,30.9028,5.96759,5.94444
1656628216.0,41.5365,30.787,5.99074,6.01852
1656628218.0,,30.4977,6.0,6.03704
1656628219.0,,30.2083,,6.02778
1656628220.0,,,5.93056,
1656628221.0,,30.0926,,6.06482
1656628222.0,,,6.0,
1656628223.0,,29.919,,6.05093
1656628224.0,,,5.97222,
1656628225.0,,29.8611,,5.9213
1656628226.0,41.4887,,6.02778,
1656628227.0,,29.7454,,5.97685
1656628228.0,41.5365,,5.98148,
1656628229.0,41.4887,29.6296,5.94444,5.97222
1656628230.0,,,,5.92593
1656628231.0,,29.5139,5.97685,
1656628232.0,,,,5.98148
1656628233.0,,29.456,6.01389,
1656628234.0,,29.3403,,
1656628235.0,,,5.90741,
1656628236.0,,29.2824,,5.97685
1656628237.0,,,5.91204,
1656628238.0,,29.2245,6.05093,6.01389
1656628239.0,,,,5.99074
1656628240.0,,29.1667,5.9213,
1656628241.0,,29.0509,,6.01852
1656628242.0,,,5.93518,
1656628243.0,,28.9931,,6.08333
1656628244.0,41.3932,,6.05093,
1656628245.0,,,,6.06482
1656628246.0,,28.8773,6.2037,
1656628247.0,,28.7616,,5.97222
1656628248.0,,,5.9213,
1656628249.0,,28.7037,,
1656628250.0,,,5.94444,
1656628251.0,,28.6458,,6.06482
1656628252.0,,,5.93518,
1656628253.0,,28.588,,5.94444
1656628254.0,,,6.09259,
1656628255.0,,28.4144,6.01389,
1656628257.0,41.3455,,5.93518,5.9537
1656628259.0,,28.2986,6.05093,5.95833
1656628261.0,41.2977,28.1829,5.9213,5.97685
1656628262.0,,,,6.01389
1656628263.0,,28.125,6.04167,
1656628264.0,,,,6.07407
1656628265.0,,28.0671,6.06944,
1656628266.0,,28.0093,,6.02778
1656628267.0,,,6.04167,
1656628268.0,,27.8935,,5.93056
1656628269.0,41.25,,5.97685,
1656628270.0,,27.8356,,6.05093
1656628271.0,,,5.94907,
1656628272.0,,27.7778,6.04167,5.94444
1656628274.0,,27.7199,5.95833,
1656628275.0,,,,5.99074
1656628276.0,,27.6042,5.93056,
1656628277.0,,27.5463,,6.0463
1656628278.0,41.1545,,5.95833,
1656628279.0,,27.4884,,5.92593
1656628280.0,,,5.94444,
1656628281.0,,27.4306,6.07407,5.94907
1656628283.0,,,6.01389,5.9537
1656628285.0,,27.2569,5.96759,5.99537
1656628287.0,,,5.97685,5.97222
1656628288.0,,27.1991,,6.03704
1656628289.0,,,5.99074,
1656628290.0,,27.1412,,6.0
1656628291.0,41.1068,,6.11111,
1656628292.0,,27.0255,,5.94907
1656628293.0,,,5.94907,
1656628294.0,,26.9676,,6.03704
1656628295.0,41.8229,,5.9213,
1656628296.0,,26.9097,,6.06018
1656628297.0,43.1597,,5.88426,
1656628298.0,,30.9606,,5.875
1656628299.0,43.2075,,5.92593,
1656628300.0,,36.1111,,5.90278
1656628301.0,,,5.97222,
1656628302.0,,30.1505,,5.92593
1656628303.0,,,6.07407,
1656628304.0,,26.1574,,6.02778
1656628305.0,,,6.13889,
1656628306.0,,25.2894,,5.91204
1656628307.0,44.4965,,5.87963,
1656628308.0,,30.1505,,5.93518
1656628309.0,,,5.85648,
1656628310.0,,36.169,5.90741,5.88889
1656628311.0,,,,5.92593
1656628312.0,43.7804,,5.97222,
1656628314.0,41.8229,29.2245,6.13889,6.07407
1656628315.0,,22.2801,,6.15278
1656628316.0,41.7752,,6.22685,
1656628318.0,,29.7454,6.08796,
1656628319.0,,29.8032,,5.9537
1656628320.0,43.0165,,5.87963,
1656628321.0,,32.2338,,5.94907
1656628322.0,44.592,,5.93056,
1656628323.0,,36.8634,,5.67593
1656628324.0,45.5946,,5.75926,
1656628325.0,,,5.80556,5.73611
1656628326.0,,,,6.0463
1656628327.0,,32.4074,6.06018,
1656628328.0,,,,6.15741
1656628329.0,,25.2894,6.25463,
1656628330.0,,25.1157,,6.18056
1656628331.0,45.1649,,6.0,
1656628332.0,,25.0,,5.94444
1656628333.0,44.2101,,5.95833,
1656628334.0,,27.6042,,5.97222
1656628335.0,,,5.99537,
1656628336.0,,27.5463,6.0463,5.93056
1656628338.0,45.3082,27.4884,6.11111,5.97685
1656628339.0,,,,5.98148
1656628340.0,,,5.9213,
1656628341.0,,,,6.01389
1656628342.0,43.6849,27.7778,5.94444,
1656628343.0,,,,6.11574
1656628344.0,42.2526,28.0093,6.15741,
1656628345.0,,,,6.08796
1656628346.0,43.6372,28.0671,6.02315,
1656628347.0,,,,6.02778
1656628348.0,44.6398,28.0093,5.86111,
1656628349.0,,29.456,,5.93518
1656628350.0,44.6875,,5.89815,
1656628351.0,,34.1435,,5.91204
1656628352.0,45.9288,,5.79167,
1656628353.0,,36.8634,,5.85648
1656628354.0,46.0243,,5.81482,
1656628355.0,,30.787,5.92593,5.9537
1656628357.0,45.5469,22.8588,6.18982,6.16667
1656628358.0,,,,6.17593
1656628359.0,43.0642,29.2824,6.22222,
1656628360.0,,30.4398,,6.08333
1656628361.0,44.3533,,5.98148,
1656628362.0,,33.3912,,5.89815
1656628363.0,45.3559,,5.875,
1656628364.0,,37.4421,,5.77315
1656628365.0,,,5.81482,
1656628366.0,,36.5741,,5.88426
1656628367.0,,,6.0,
1656628368.0,45.1172,27.4306,6.18518,6.11574
1656628369.0,,,,6.26852
1656628370.0,43.7804,23.7847,6.15741,
1656628372.0,,23.669,5.99537,6.04167
1656628373.0,,29.8032,,5.9537
1656628374.0,,,5.95833,
1656628375.0,,31.25,,5.89815
1656628376.0,45.0694,,5.9213,
1656628377.0,,32.9861,,5.99074
1656628378.0,45.1172,,5.91204,
1656628379.0,45.8811,35.706,5.81482,5.875
1656628381.0,45.9288,35.6481,5.94444,5.90278
1656628382.0,,,,6.02778
1656628383.0,45.2127,35.4167,5.95833,
1656628384.0,,29.8032,,6.03704
1656628385.0,43.1597,,6.03704,
1656628386.0,,26.6782,,6.08333
1656628387.0,43.0642,,6.16667,
1656628388.0,,26.6204,,5.96759
1656628389.0,,,5.94907,
1656628390.0,44.401,26.5625,6.2037,5.92593
1656628392.0,,26.3889,5.96759,6.02315
1656628393.0,,,,5.9213
1656628394.0,45.4514,26.331,5.9537,
1656628395.0,,26.2731,,5.99074
1656628396.0,,,5.96759,
1656628397.0,,26.1574,,5.97685
1656628398.0,,,6.13889,
1656628399.0,,,,5.99074
1656628400.0,,,5.96759,
1656628401.0,45.4036,26.0995,5.99074,6.00463
1656628403.0,43.7804,26.0417,5.99537,6.03704
1656628404.0,,25.9838,,6.04167
1656628405.0,,,5.94907,
1656628406.0,,,,6.06018
1656628407.0,44.6875,25.8681,5.94444,
1656628408.0,,25.8102,,6.01852
1656628409.0,,,5.9537,
1656628410.0,,,,5.98148
1656628411.0,43.0642,,5.99537,
1656628412.0,,25.7523,,5.97222
1656628413.0,44.401,,5.97685,
1656628414.0,,25.6944,,5.94907
1656628415.0,,,5.96759,
1656628416.0,,25.5787,,5.94444
1656628417.0,45.1649,,5.93518,
1656628418.0,43.9714,,5.92593,5.90741
1656628419.0,,25.5208,,5.94444
1656628420.0,43.9236,,5.94907,
1656628421.0,,25.463,,6.02315
1656628422.0,45.1649,,5.95833,
1656628423.0,,,,5.98148
1656628424.0,45.2127,,5.94444,
1656628425.0,,25.4051,,6.01852
1656628426.0,,,5.90741,
1656628427.0,,,5.99074,5.97222
1656628428.0,,,,6.02778
1656628429.0,,30.0347,6.01852,
1656628430.0,,32.8125,,5.92593
1656628431.0,43.7326,,5.97222,
1656628432.0,,32.6968,,6.00463
1656628433.0,43.6372,,6.00463,
1656628434.0,,32.5231,5.96759,5.95833
1656628436.0,,32.2338,6.02315,6.08333
1656628437.0,,,,5.97685
1656628438.0,44.9262,32.0602,5.94444,
1656628439.0,,,,6.04167
1656628440.0,44.974,31.8287,5.97685,
1656628441.0,,,,5.94444
1656628442.0,45.8811,31.5972,6.01852,
1656628443.0,,31.3657,,5.92593
1656628444.0,,,5.94907,
1656628445.0,,34.7801,,6.01389
1656628446.0,44.4965,,5.96759,
1656628447.0,44.0191,34.7222,5.97685,6.02778
1656628449.0,43.9714,34.4907,6.03704,5.97685
1656628450.0,,34.2593,,6.01852
1656628451.0,,,5.9213,
1656628452.0,,34.0856,,6.01389
1656628453.0,,,6.01852,
1656628454.0,,33.7963,,6.01852
1656628455.0,,,5.9537,
1656628456.0,,33.5648,,5.9213
1656628457.0,,,6.0,
1656628458.0,,33.3333,5.98148,6.0
1656628460.0,,33.1019,5.875,5.97685
1656628462.0,43.9236,32.9282,5.97685,
1656628463.0,,32.6389,,5.99074
1656628464.0,,,5.9213,
1656628465.0,,32.4653,,5.97685
1656628466.0,,,5.93056,
1656628467.0,,32.2338,,5.99537
1656628468.0,,,5.95833,
1656628469.0,,32.0602,5.94444,5.97222
1656628470.0,,,,5.95833
1656628471.0,,31.8287,6.0463,
1656628472.0,,31.6551,,5.93056
1656628473.0,,,5.9213,
1656628474.0,,31.4815,,5.87963
1656628475.0,,,5.97222,
1656628476.0,,31.3079,5.93518,6.01389
1656628478.0,,31.0764,,5.98148
1656628479.0,,,6.0,
1656628480.0,,30.9606,5.92593,5.96759
1656628482.0,43.8759,30.787,5.97685,5.98148
1656628483.0,,,,6.06944
1656628484.0,43.9236,30.6713,6.0,
1656628485.0,,,,6.01389
1656628486.0,,30.6134,5.94907,
1656628487.0,,,,6.02778
1656628488.0,43.8759,,5.9537,
1656628489.0,,30.7292,,6.00463
1656628490.0,,,5.93056,
1656628491.0,,30.9028,6.27315,5.97222
1656628493.0,,31.0185,5.88889,6.02778
1656628494.0,,,,6.01389
1656628495.0,,31.0764,5.94444,
1656628496.0,,31.0185,,
1656628498.0,,,,6.0
1656628499.0,,,5.99074,
1656628500.0,,30.787,5.93518,5.90741
1656628502.0,,30.6134,5.99074,5.98148
1656628504.0,,30.3241,5.98148,5.96759
1656628505.0,,,,6.01852
1656628506.0,,30.1505,5.93518,
1656628507.0,,30.0347,,5.95833
1656628508.0,,,5.98148,
1656628509.0,,29.919,,6.04167
1656628510.0,,,6.01852,
1656628511.0,,29.8032,,5.9213
1656628512.0,,,5.9213,
1656628513.0,,29.7454,5.95833,6.03704
1656628515.0,43.7804,29.5718,6.0,5.94444
1656628517.0,43.8759,29.5139,6.07407,5.99074
1656628519.0,,29.456,5.99074,
1656628520.0,,29.2824,,5.94907
1656628521.0,43.7804,,6.11111,
1656628522.0,,29.2245,,5.96759
1656628523.0,,,6.02315,
1656628524.0,,29.1667,,5.9537
1656628525.0,,,6.01852,
1656628526.0,,29.0509,5.96759,
1656628528.0,,28.9931,5.9537,
1656628529.0,,28.8773,,5.99537
1656628530.0,,,6.01389,
1656628531.0,,28.7616,,5.99074
1656628532.0,,,5.97685,
1656628533.0,,28.7037,,6.07407
1656628534.0,,,6.07407,
1656628535.0,,28.6458,,6.02315
1656628536.0,,,6.01389,
1656628537.0,,28.588,5.98148,
1656628538.0,,,,5.9537
1656628539.0,,28.4722,6.01852,
1656628540.0,,,,6.01389
1656628541.0,,28.3565,5.98148,
1656628542.0,,28.2986,,5.95833
1656628543.0,,,5.89815,
1656628544.0,,28.1829,,5.97222
1656628545.0,,,5.97685,
1656628546.0,,28.125,5.9213,5.95833
1656628547.0,,,,5.98148
1656628548.0,,28.0671,5.97685,
1656628549.0,,28.0093,,5.99074
1656628550.0,,,5.9213,
1656628551.0,,27.8935,,5.97222
1656628552.0,,,5.91204,
1656628553.0,,27.8356,,5.97685
1656628554.0,,,6.09722,
1656628555.0,,27.7778,,5.9537
1656628556.0,,,5.93518,
1656628557.0,,27.7199,6.02315,5.94444
1656628559.0,,27.6042,5.97222,6.02315
1656628561.0,,27.5463,5.98148,5.97685
1656628562.0,,27.4884,,6.01389
1656628563.0,,,6.08333,
1656628564.0,,27.4306,,6.02778
1656628565.0,43.7326,,6.0,
1656628566.0,,27.3148,5.93518,5.97222
1656628568.0,,27.2569,6.0,5.99074
1656628570.0,,27.1991,5.9213,5.99537
1656628571.0,,27.1412,,5.99074
1656628572.0,,,5.94444,
1656628573.0,,,,5.92593
1656628574.0,,27.0255,5.9537,
1656628575.0,,26.9676,,5.99074
1656628577.0,,,,6.01852
1656628578.0,,26.9097,5.96759,
1656628579.0,,26.8519,,5.99074
1656628580.0,,,5.94444,
1656628581.0,,26.7361,,5.99537
1656628582.0,,,5.97222,
1656628583.0,,26.6782,,6.02315
1656628584.0,,,5.99074,
1656628586.0,,,,5.97685
1656628587.0,,26.6204,6.11574,
1656628588.0,,,,6.00463
1656628589.0,,26.5625,6.08333,
1656628590.0,,26.4468,,5.96759
1656628591.0,,,5.97222,
1656628592.0,,26.3889,5.95833,5.95833
1656628594.0,,,6.05093,5.97222
1656628596.0,,26.331,6.01852,6.04167
1656628597.0,,26.2731,,6.02778
1656628598.0,,,5.96759,
1656628599.0,,26.1574,,6.06482
1656628600.0,,,5.99537,
1656628601.0,,,,5.91204
1656628602.0,,,5.96759,
1656628603.0,43.6849,26.0995,5.85648,6.02315
1656628605.0,43.7326,26.0417,5.99537,6.0
1656628607.0,,,6.18518,
1656628609.0,,25.9838,5.93518,
1656628610.0,,,,5.98148
1656628611.0,43.6849,25.8681,6.0,
1656628612.0,,25.8102,,5.99537
1656628613.0,43.7326,,5.96759,
1656628614.0,,,,6.02778
1656628615.0,43.6849,,5.98148,
1656628616.0,43.7326,25.7523,,6.00463
1656628618.0,43.6849,25.6944,6.05093,5.99074
1656628620.0,,28.7037,6.02315,5.94907
1656628621.0,,28.7616,,5.97685
1656628622.0,,,5.97222,
1656628623.0,,28.6458,,5.94444
1656628624.0,,,6.12963,
1656628625.0,,28.4722,,6.06018
1656628626.0,,,5.97685,
1656628627.0,,28.3565,5.99074,6.06482
1656628629.0,,28.2986,5.96759,6.04167
1656628631.0,,30.6713,,5.9537
1656628632.0,,30.6134,,5.95833
1656628633.0,,,6.01389,
1656628634.0,,30.3819,,5.97685
1656628636.0,,,,6.02315
1656628637.0,,30.2083,5.94907,
1656628638.0,,30.0347,,6.01389
1656628639.0,,,5.92593,
1656628640.0,,29.8611,,5.97222
1656628641.0,,,5.94444,
1656628642.0,,31.0185,,
1656628643.0,,,5.92593,
1656628644.0,,33.3912,5.98148,6.0
1656628646.0,,33.2755,5.94444,5.9537
1656628647.0,,,,5.94907
1656628648.0,,33.044,5.99537,
1656628649.0,,32.9282,,5.99074
1656628650.0,,,5.97222,
1656628651.0,,32.6968,,
1656628652.0,,,5.93518,
1656628653.0,43.7326,32.4653,5.99537,6.03704
1656628654.0,,,,6.0
1656628655.0,,32.2338,,
1656628656.0,,32.0602,,
1656628657.0,,,5.92593,
1656628658.0,,31.8287,,6.04167
1656628659.0,,,6.06944,
1656628660.0,,31.5972,,6.01852
1656628661.0,,,5.9537,
1656628662.0,,31.3657,,5.97685
1656628663.0,43.6849,,5.93056,
1656628664.0,43.7326,31.25,6.11574,5.99537
1656628666.0,,31.0764,,6.02315
1656628667.0,,,6.02778,
1656628668.0,43.6849,30.9028,6.06018,5.95833
1656628670.0,43.7326,30.7292,5.9537,5.97685
1656628672.0,,30.6134,5.94907,5.97222
1656628673.0,,30.4398,,6.08333
1656628674.0,,,5.99074,
1656628675.0,,30.3819,,6.01852
1656628676.0,,,6.05093,
1656628677.0,,30.2083,,5.99074
1656628678.0,,,5.94907,
1656628680.0,,,5.9537,
1656628681.0,,30.3819,,6.01852
1656628682.0,,,5.93518,
1656628683.0,,30.4977,,5.95833
1656628685.0,,30.6134,5.92593,5.97222
1656628686.0,,,,5.95833
1656628687.0,,30.7292,5.89815,
1656628688.0,,,,5.94907
1656628689.0,,,5.97685,
1656628690.0,,30.6713,,6.03704
1656628691.0,43.6849,,6.12963,
1656628692.0,,30.6134,,6.0
1656628693.0,43.7326,,5.97222,
1656628694.0,,30.3241,5.99537,5.98148
1656628696.0,,30.0347,5.93056,5.97222
1656628698.0,,29.8611,5.95833,5.99537
1656628699.0,,29.7454,,6.0
1656628700.0,,,5.96759,
1656628701.0,,29.6296,,5.97222
1656628702.0,,,5.9537,
1656628703.0,,29.5718,,6.01852
1656628704.0,,,5.93518,
1656628705.0,,29.456,,5.96759
1656628706.0,,,5.94444,
1656628707.0,,29.3403,5.98148,6.00463
1656628709.0,,29.2824,5.92593,5.94444
1656628710.0,,,,6.0
1656628711.0,,29.2245,5.95833,
1656628712.0,,,,5.98148
1656628713.0,,29.0509,,
1656628714.0,,28.9931,,5.97685
1656628715.0,,,5.99074,
1656628716.0,,28.9352,,6.00463
1656628717.0,,,6.0,
1656628718.0,,28.8773,5.97222,6.0
1656628720.0,,28.7616,5.94444,5.98148
1656628722.0,,28.7037,6.02315,6.01389
1656628723.0,,,,6.05093
1656628724.0,42.4913,28.6458,,
1656628725.0,,28.588,,6.03704
1656628726.0,43.8759,,5.97222,
1656628727.0,,28.4722,,6.02778
1656628728.0,,,5.97685,
1656628729.0,,28.4144,5.98148,5.97222
1656628731.0,,28.3565,6.00463,5.96759
1656628733.0,,28.2986,5.93056,5.95833
1656628734.0,,,,5.9537
1656628735.0,,28.1829,5.96759,
1656628736.0,,28.125,,5.96759
1656628737.0,,,6.15278,
1656628738.0,,28.0671,,5.93056
1656628739.0,,,5.9537,
1656628740.0,,28.0093,,6.02315
1656628741.0,,,6.03704,
1656628742.0,,27.8935,,6.01389
1656628743.0,,,6.00463,
1656628744.0,,27.8356,,5.95833
1656628745.0,,,5.92593,
1656628746.0,,27.7778,6.02315,6.04167
1656628748.0,,27.7199,5.9537,6.06018
1656628749.0,,27.6042,,5.99074
1656628750.0,,,5.99074,
1656628751.0,,27.5463,5.97685,5.9213
1656628753.0,,27.4884,,5.97685
1656628754.0,,,6.0,
1656628755.0,,27.4306,6.11574,
1656628756.0,,27.3148,,5.9213
1656628757.0,,,5.93518,
1656628758.0,,,,5.90278
1656628759.0,,27.2569,5.97685,
1656628760.0,,,,6.07407
1656628761.0,43.7804,27.1991,6.11111,
1656628762.0,,27.1412,,6.0463
1656628763.0,,,6.0,
1656628764.0,,,,5.97685
1656628765.0,,,5.92593,
1656628766.0,,26.9676,5.94444,5.96759
1656628767.0,,,,5.95833
1656628768.0,,,5.9213,
1656628769.0,,,,6.01389
1656628770.0,,26.9097,,
1656628771.0,,26.8519,,5.97685
1656628772.0,43.7326,,5.9537,
1656628773.0,,26.7361,6.13426,6.06018
1656628775.0,,26.6782,5.97222,5.96759
1656628776.0,,,,6.00463
1656628777.0,,,6.03704,
1656628778.0,,26.6204,,5.94907
1656628779.0,,,5.94444,
1656628780.0,,26.5625,,6.01852
1656628781.0,,,6.14352,
1656628782.0,,26.4468,5.94444,5.97685
1656628784.0,,28.8773,6.01852,5.99074
1656628785.0,,,,6.01389
1656628786.0,,28.7616,5.97685,
1656628787.0,,28.7037,,6.02315
1656628788.0,43.6849,,6.03704,
1656628789.0,,28.588,,6.05093
1656628790.0,,,5.97222,
1656628791.0,,28.4722,,5.98148
1656628792.0,,,5.97685,
1656628793.0,,,5.97222,6.01389
1656628795.0,,28.7037,,5.99074
1656628796.0,,,6.00463,
1656628797.0,,28.8773,5.99537,5.9537
1656628799.0,,28.9931,6.00463,6.00463
1656628800.0,,,,5.94444
1656628801.0,,,5.99074,
1656628802.0,,,,6.01389
1656628803.0,,,5.95833,
1656628804.0,,28.9352,,6.04167
1656628805.0,,,5.97222,
1656628806.0,,28.588,,5.99537
1656628807.0,,,5.95833,
1656628808.0,42.9688,28.2986,5.97222,5.95833
1656628810.0,,28.125,5.98148,5.9537
1656628811.0,,28.0671,,5.95833
1656628812.0,,,6.02315,
1656628813.0,,27.8935,,6.01389
1656628814.0,,,5.93056,
1656628815.0,,27.7778,,6.02315
1656628816.0,41.7752,,6.02315,
1656628817.0,,27.7199,,
1656628818.0,40.4384,,6.08796,
1656628819.0,,27.5463,,6.06482
1656628820.0,41.2977,,6.05093,
1656628821.0,40.3906,27.4884,6.08796,6.05093
1656628823.0,40.2951,27.4306,5.99537,6.0
1656628824.0,,27.3148,,5.93518
1656628825.0,41.2977,,5.97222,
1656628826.0,,27.1991,,5.96759
1656628827.0,40.1519,,5.93518,
1656628828.0,,27.1412,,6.02778
1656628829.0,,,5.95833,
1656628830.0,,,,6.06944
1656628831.0,40.1042,,5.99074,
1656628832.0,,26.9676,5.97685,5.99074
1656628834.0,40.6293,26.9097,5.94907,
1656628835.0,,26.8519,,5.93056
1656628836.0,41.2977,,5.9537,
1656628837.0,,,,5.94444
1656628838.0,,,5.97222,
1656628839.0,,26.7361,,6.0
1656628840.0,,,6.06018,
1656628841.0,,26.6782,,6.08333
1656628842.0,41.3455,,6.10648,
1656628843.0,,26.6204,,6.02315
1656628844.0,,,6.0,
1656628845.0,40.1042,26.5625,5.91204,5.92593
1656628846.0,,26.4468,,5.94907
1656628847.0,39.1493,,6.08796,
1656628848.0,,,,6.06482
1656628849.0,38.7674,,6.09722,
1656628850.0,,26.3889,,6.08796
1656628851.0,,,6.04167,
1656628852.0,,27.4306,,5.91204
1656628853.0,39.8177,,5.91204,
1656628854.0,,32.9861,5.92593,5.90278
1656628856.0,,32.9282,6.11111,6.01852
1656628858.0,,32.7546,5.91204,
1656628859.0,,,,5.95833
1656628860.0,,32.5231,5.94907,
1656628861.0,,32.3495,,6.0463
1656628862.0,,,5.97222,
1656628863.0,,32.1181,,6.02315
1656628864.0,,,6.01389,
1656628865.0,,31.8866,,5.97222
1656628866.0,,,5.88426,
1656628867.0,,31.5972,,5.88889
1656628868.0,,,5.93056,
1656628869.0,,31.3657,5.92593,5.93056
1656628870.0,,31.25,,6.06482
1656628871.0,,,6.04167,
1656628872.0,,31.0185,,5.99074
1656628873.0,,,6.02778,
1656628874.0,,30.9028,,5.92593
1656628875.0,,,5.97222,
1656628876.0,,30.6713,,6.03704
1656628877.0,,,6.06482,
1656628878.0,,30.4977,,6.04167
1656628879.0,39.7222,,6.09259,
1656628880.0,39.8177,30.3819,5.97685,6.06944
1656628881.0,,30.2083,,5.95833
1656628882.0,39.7222,,5.94907,
1656628883.0,,,,5.9537
1656628884.0,39.8177,30.1505,5.9213,
1656628885.0,,,,6.02778
1656628886.0,39.7222,,6.01389,
1656628887.0,,30.2083,,5.97685
1656628888.0,,,5.94907,
1656628889.0,,30.3819,,5.97222
1656628890.0,,,5.96759,
1656628891.0,,30.4977,6.06482,6.08796
1656628893.0,,30.6713,6.11574,6.04167
1656628894.0,,,,5.96759
1656628895.0,,,5.93056,
1656628896.0,,30.6134,,6.04167
1656628897.0,,,6.0,
1656628898.0,,30.4398,,6.05093
1656628899.0,,,6.01389,
1656628900.0,,30.0926,,6.07407
1656628901.0,,,5.97222,
1656628902.0,,29.8611,,5.93518
1656628903.0,,,5.93056,
1656628904.0,,29.7454,6.07407,6.07407
1656628906.0,,29.5718,5.97685,6.03704
1656628907.0,,29.5139,,6.00463
1656628908.0,,,5.98148,
1656628909.0,,29.3403,,6.03704
1656628910.0,,,6.06944,
1656628911.0,,29.2824,,6.02315
1656628912.0,,,5.94444,
1656628913.0,,29.1667,,6.04167
1656628914.0,,,6.08796,
1656628915.0,,29.0509,,6.0
1656628916.0,,,6.02778,
1656628917.0,,28.9931,5.94444,6.06018
1656628919.0,,28.9352,6.13426,6.06482
1656628921.0,,28.8773,6.05093,6.06018
1656628922.0,,28.7616,,5.97685
1656628923.0,,,5.98148,
1656628924.0,,28.7037,,5.99537
1656628925.0,,,5.94444,
1656628926.0,,28.588,,6.06482
1656628927.0,,,6.06018,
1656628928.0,,28.4722,,6.0463
1656628929.0,,,6.00463,
1656628930.0,,28.4144,,6.01852
1656628931.0,,,5.96759,
1656628932.0,,30.787,,5.99537
1656628933.0,,,5.9213,
1656628934.0,,30.6713,,
1656628935.0,,,5.98148,
1656628936.0,,30.4977,6.16667,6.05093
1656628937.0,,30.3819,,6.0463
1656628938.0,,,5.94444,
1656628939.0,,30.2083,,5.94444
1656628940.0,40.8681,,5.9213,
1656628941.0,,30.0347,,5.95833
1656628942.0,,,6.0,
1656628943.0,,29.8611,,6.01389
1656628944.0,41.7274,,5.97222,
1656628945.0,,33.044,,5.9537
1656628946.0,41.7752,,5.99074,
1656628947.0,42.4436,35.9954,5.93056,5.96759
1656628948.0,,,,5.88889
1656628949.0,,36.1111,5.88889,
1656628950.0,,,,5.99537
1656628951.0,42.4913,35.9375,5.92593,
1656628952.0,,31.8287,,6.06018
1656628953.0,42.4436,,6.05093,
1656628954.0,,25.1157,,6.11574
1656628955.0,40.8681,,6.20833,
1656628956.0,,24.9421,,6.15278
1656628957.0,,,6.08796,
1656628958.0,,24.8843,5.93056,5.98148
1656628959.0,,27.6042,,5.94444
1656628960.0,,,6.04167,
1656628961.0,,,,5.99074
1656628962.0,,30.6713,5.93056,
1656628963.0,,30.6134,,6.15278
1656628964.0,42.2526,,6.04167,
1656628965.0,,30.3819,,6.05093
1656628966.0,,,5.93518,
1656628967.0,,30.1505,,5.99074
1656628968.0,,,5.96759,
1656628969.0,43.0642,30.0347,5.9213,5.93056
1656628971.0,,36.6898,5.81944,5.84259
1656628973.0,43.1597,29.1667,5.87963,5.94907
1656628974.0,,,,6.13426
1656628975.0,43.0642,24.8843,6.20833,
1656628977.0,,27.2569,6.18056,6.08333
1656628978.0,,30.7292,,6.01389
1656628979.0,,,6.11574,
1656628980.0,,30.6713,,5.97222
1656628981.0,,,6.04167,
1656628982.0,,36.9792,,5.81018
1656628983.0,44.0191,,5.76852,
1656628984.0,44.1146,37.4421,5.78241,5.76389
1656628985.0,,32.9282,,5.87963
1656628986.0,,,6.06018,
1656628987.0,,23.4954,,6.20833
1656628988.0,42.6823,,6.25,
1656628989.0,,23.206,,6.18056
1656628990.0,42.5868,,6.09259,
1656628991.0,,30.0347,,5.94444
1656628992.0,,,5.86574,
1656628993.0,,31.0764,5.93518,5.93056
1656628995.0,43.7326,32.9861,5.93056,6.01852
1656628997.0,44.2578,36.5741,5.94444,5.88426
1656628998.0,,36.4583,,5.91204
1656628999.0,44.4965,,5.95833,
1656629000.0,,28.7037,,6.07407
1656629001.0,43.303,,6.09259,
1656629002.0,,25.2894,,6.06018
1656629003.0,41.7274,,6.12963,
1656629004.0,,25.1736,,6.09259
1656629005.0,,,6.13889,
1656629006.0,,25.1157,,6.01389
1656629007.0,41.6319,,5.97685,
1656629008.0,,25.0,5.94444,6.06018
1656629009.0,,,,6.02778
1656629010.0,42.9688,,6.00463,
1656629011.0,,,,5.98148
1656629012.0,43.0165,24.9421,5.9537,
1656629013.0,,,,5.95833
1656629014.0,41.3932,,5.96759,
1656629015.0,,24.8843,,6.02315
1656629016.0,42.8255,,6.05093,
1656629017.0,,25.8102,,5.9537
1656629018.0,42.6823,,6.10648,
1656629019.0,42.73,27.1991,6.04167,6.0
1656629021.0,43.6849,,5.97685,6.06482
1656629023.0,40.8681,27.3148,6.11574,6.05093
1656629024.0,,27.5463,,6.02315
1656629025.0,41.5365,,6.00463,
1656629026.0,,27.7199,,6.00463
1656629027.0,43.1597,,5.93056,
1656629028.0,,32.3495,,5.9537
1656629029.0,43.2075,,5.9213,
1656629030.0,,34.1435,,5.97685
1656629031.0,,,5.95833,
1656629032.0,,33.9699,,
1656629033.0,41.5842,,5.97222,
1656629034.0,41.5365,33.7963,5.96759,5.9537
1656629036.0,,33.5648,5.98148,6.0
1656629037.0,,,,6.09722
1656629038.0,,33.3333,6.10648,
1656629039.0,,33.1019,,6.08333
1656629040.0,,,5.97222,
1656629041.0,,32.8125,,5.96759
1656629042.0,42.6823,,5.92593,
1656629043.0,,32.6389,,6.05093
1656629044.0,41.3455,,6.15278,
1656629045.0,,32.4074,,6.01852
1656629046.0,,,6.02778,
1656629047.0,,32.1759,5.94907,6.05093
1656629048.0,,31.9444,,5.97685
1656629049.0,42.6823,,5.97685,
1656629050.0,,,,6.00463
1656629051.0,42.73,31.7708,6.01389,
1656629052.0,,31.5394,,5.95833
1656629053.0,,,5.97222,
1656629054.0,42.7778,31.3657,,5.94444
1656629056.0,41.1068,31.1921,5.99537,5.94907
1656629057.0,,,,5.97685
1656629058.0,42.5391,31.0185,5.94444,
1656629059.0,,30.787,,6.0463
1656629060.0,,,6.01389,
1656629061.0,,30.6713,,5.99537
1656629062.0,42.5868,,6.06482,
1656629063.0,,30.4977,,5.96759
1656629064.0,43.6372,,5.97685,
1656629065.0,,30.4398,,5.99074
1656629066.0,,,5.99074,
1656629067.0,,30.3819,,6.0463
1656629068.0,,,6.06944,
1656629069.0,,30.4977,,6.08796
1656629070.0,,,5.99074,
1656629071.0,,30.7292,5.9213,6.0
1656629073.0,43.5417,30.9028,5.94444,5.98148
1656629074.0,,,,5.97222
1656629075.0,43.2552,30.9606,5.99537,
1656629076.0,,30.9028,,5.99537
1656629077.0,41.5842,,5.96759,
1656629078.0,,,,6.01852
1656629079.0,,,5.97685,
1656629080.0,,30.7292,,5.98148
1656629081.0,,,5.99074,
1656629082.0,,30.3819,,6.01852
1656629084.0,,30.1505,,5.97222
1656629086.0,42.9688,30.0347,5.9537,5.94907
1656629087.0,,29.8611,,6.01852
1656629088.0,,,5.94444,
1656629089.0,,29.8032,,5.98148
1656629090.0,,,5.96759,
1656629091.0,,29.6296,,6.01852
1656629092.0,,,6.0,
1656629093.0,,29.5718,,5.94907
1656629094.0,,,5.9213,
1656629095.0,,29.456,,6.01389
1656629096.0,43.1597,,5.94907,
1656629097.0,43.9236,29.3403,5.94444,5.93056
1656629099.0,,29.2245,,5.91204
1656629100.0,43.6372,,5.9213,
1656629101.0,42.4436,29.1667,6.03704,5.97685
1656629102.0,,29.0509,,6.06944
1656629103.0,,,6.11574,
1656629105.0,,28.9931,6.10648,5.9537
1656629106.0,,28.9352,,5.95833
1656629107.0,,,5.95833,
1656629108.0,,28.7616,,6.02315
1656629109.0,,,6.01389,
1656629110.0,,28.7037,,6.06944
1656629111.0,,,5.9213,
1656629112.0,,28.6458,5.93518,6.05093
1656629114.0,,28.588,5.97222,6.04167
1656629115.0,,28.4722,,5.97685
1656629116.0,,,5.90741,
1656629117.0,,28.4144,,5.93518
1656629118.0,,,5.90278,
1656629119.0,,,,5.99074
1656629120.0,,28.3565,5.92593,
1656629121.0,,28.1829,,5.98148
1656629122.0,42.3481,,5.93518,
1656629123.0,,28.125,,5.97685
1656629125.0,,28.0671,6.06018,5.9537
1656629127.0,,28.0093,5.99074,5.97222
1656629129.0,,27.8935,6.0463,5.94907
1656629130.0,,27.8356,,5.99537
1656629131.0,,,5.95833,
1656629132.0,,,,6.0
1656629133.0,,27.7778,6.05093,
1656629134.0,,27.7199,,5.97222
1656629135.0,,,5.98148,
1656629136.0,,27.6042,,6.01852
1656629137.0,,,6.0,
1656629138.0,,27.5463,,5.94907
1656629139.0,,,5.97685,
1656629140.0,,27.4884,6.06482,5.99074
1656629141.0,,27.4306,,6.01852
1656629142.0,,,6.08333,
1656629144.0,,27.3148,5.9537,6.04167
1656629145.0,,27.2569,,6.01852
1656629146.0,,,5.97685,
1656629147.0,,27.1991,,6.02315
1656629148.0,,,5.98148,
1656629149.0,,27.1412,,6.02778
1656629150.0,,,6.08333,
1656629151.0,,27.0255,,5.9537
1656629152.0,,,6.09259,
1656629153.0,,26.9676,,
1656629154.0,,,6.03704,
1656629155.0,,26.9097,5.98148,5.99537
1656629157.0,,26.8519,6.00463,5.97222
1656629159.0,,26.7361,5.98148,6.06482
1656629161.0,,,5.96759,
1656629162.0,,26.6782,,6.01389
1656629163.0,42.3003,,6.0,
1656629164.0,,26.6204,,6.01852
1656629165.0,42.3481,,5.93056,
1656629166.0,,26.5625,6.04167,
1656629167.0,,,,5.97222
1656629168.0,,,6.01389,
1656629169.0,,26.4468,,6.05093
1656629170.0,42.3003,,6.06482,
1656629171.0,,26.3889,,
1656629172.0,,,5.98148,
1656629173.0,,26.331,,6.02315
1656629174.0,,,6.02778,
1656629175.0,,26.2731,,6.01852
1656629176.0,,,5.98148,
1656629177.0,,26.1574,,5.95833
1656629178.0,,,6.01852,
1656629179.0,,,,5.99537
1656629180.0,42.3481,,6.06018,
1656629181.0,42.3003,26.0995,5.9213,6.04167
1656629183.0,,26.0417,5.97222,
1656629185.0,,25.9838,6.0,6.01389
1656629186.0,,,,5.93056
1656629187.0,,,5.97222,
1656629188.0,,25.8681,,5.93518
1656629189.0,,,5.94444,
1656629190.0,,,,5.95833
1656629191.0,,,6.0,
1656629192.0,,25.8102,,6.02315
1656629193.0,,,5.98148,
1656629194.0,,25.7523,,5.96759
1656629195.0,,,5.93518,
1656629196.0,,25.6944,,5.92593
1656629197.0,,,5.96759,
1656629198.0,,25.5787,5.98148,6.02778
1656629200.0,,27.7778,6.02315,6.00463
1656629202.0,,27.8356,6.01852,
1656629203.0,,,,5.95833
1656629204.0,,28.0671,5.95833,
1656629205.0,,28.2986,,6.01389
1656629206.0,,,5.89815,
1656629207.0,,28.4144,,6.08796
1656629208.0,,,6.01852,
1656629209.0,,,,5.97685
1656629210.0,,,6.0463,
1656629211.0,,28.3565,5.97685,5.9537
1656629213.0,,28.0093,5.94444,5.95833
1656629215.0,42.2526,27.7199,5.96759,
1656629216.0,,27.5463,,6.00463
1656629217.0,,,5.93518,
1656629218.0,,27.4306,,6.04167
1656629219.0,42.3003,,6.01389,
1656629220.0,,27.2569,,6.03704
1656629221.0,42.2526,,5.99537,
1656629222.0,,27.1412,,5.99537
1656629223.0,42.3003,,5.98148,
1656629224.0,,27.0255,,6.02778
1656629225.0,,,5.97222,
1656629226.0,,26.9097,,6.03704
1656629227.0,42.2526,,5.99074,
1656629228.0,,26.8519,5.94444,6.02315
1656629230.0,,26.7361,6.06944,5.97222
1656629232.0,,26.6204,5.98148,5.96759
1656629233.0,,26.5625,,
1656629234.0,,,6.03704,
1656629235.0,,26.4468,,5.97685
1656629236.0,,,6.05093,
1656629237.0,,28.4144,,5.94444
1656629238.0,,,6.02778,
1656629239.0,,,,5.97685
1656629240.0,,,5.94444,
1656629241.0,,28.2986,,6.02778
1656629242.0,,,5.99537,
1656629243.0,,28.125,6.03704,
1656629245.0,,,,6.02315
1656629246.0,,,5.90278,
1656629247.0,,28.1829,5.99537,5.98148
1656629248.0,,,,5.94907
1656629249.0,,28.4144,6.16204,
1656629250.0,,28.6458,,5.97685
1656629251.0,,,6.0,
1656629252.0,,30.3819,,6.06482
1656629253.0,,,6.08333,
1656629254.0,,30.2083,,6.06018
1656629255.0,,,5.93518,
1656629256.0,,30.0347,,6.02315
1656629257.0,,,6.0463,
1656629258.0,,29.8032,,5.97685
1656629259.0,,,5.9537,
1656629260.0,,29.6296,5.98148,5.97222
1656629262.0,,29.456,5.95833,6.02778
1656629263.0,,,,6.0
1656629264.0,,29.2824,5.97222,
1656629265.0,,,,6.02315
1656629266.0,,29.2245,6.04167,
1656629267.0,,29.1667,,6.01389
1656629268.0,,,5.95833,
1656629269.0,,29.3403,,5.98148
1656629271.0,,29.5718,,6.01389
1656629272.0,,,5.93518,
1656629273.0,,29.7454,,5.94444
1656629274.0,,,5.97222,
1656629275.0,,,,5.96759
1656629276.0,,,5.9537,
1656629277.0,,29.6296,6.0,6.0463
1656629278.0,,,,6.07407
1656629279.0,,29.5139,6.01389,
1656629280.0,,,,6.01852
1656629281.0,,29.0509,5.99074,
1656629282.0,,28.8773,,5.98148
1656629283.0,,,6.00463,
1656629284.0,,28.7037,,5.99537
1656629285.0,,,6.0,
1656629286.0,,28.588,,5.94907
1656629288.0,,28.4722,,6.06944
1656629289.0,,,5.99537,
1656629290.0,,28.3565,,6.02778
1656629291.0,,,5.94444,
1656629292.0,,28.1829,6.02315,5.99537
1656629293.0,,,,6.0463
1656629294.0,,28.125,5.99537,
1656629295.0,,28.0671,,6.00463
1656629296.0,,,6.01852,
1656629297.0,,27.8935,,6.01389
1656629298.0,,,5.89815,
1656629299.0,,27.8356,,5.9537
1656629300.0,,,5.97685,
1656629301.0,,27.7778,,5.97685
1656629302.0,,,5.95833,
1656629303.0,,27.7199,5.96759,5.99074
1656629305.0,42.2049,27.5463,5.9213,6.04167
1656629307.0,,27.4884,5.9537,5.96759
1656629308.0,,27.4306,,5.99537
1656629309.0,,,6.08796,
1656629310.0,,27.3148,,5.9213
1656629311.0,,,6.0,
1656629312.0,,27.2569,,5.98148
1656629313.0,,,6.06944,
1656629314.0,,27.1991,,6.0
1656629315.0,,,6.07407,
1656629316.0,,27.1412,,5.97222
1656629317.0,42.2526,,5.97685,
1656629318.0,42.2049,27.0255,5.97222,5.99537
1656629320.0,,26.9676,,
1656629321.0,43.4462,,6.03704,
1656629322.0,,30.1505,6.01852,5.97222
1656629323.0,,,,5.96759
1656629324.0,,31.8866,5.9537,
1656629325.0,,31.7708,,5.9213
1656629326.0,44.2578,,5.91204,
1656629327.0,,31.5394,,5.99537
1656629328.0,,,6.0,
1656629329.0,,31.3079,,6.01389
1656629330.0,,,6.04167,
1656629331.0,,31.0764,,6.0463
1656629332.0,,,6.0,
1656629333.0,,30.9028,5.9537,5.96759
1656629334.0,,,,6.01852
1656629335.0,42.7778,30.7292,5.97685,
1656629336.0,,,,6.02315
1656629337.0,42.73,30.4977,5.98148,
1656629338.0,,30.3241,,5.97222
1656629339.0,42.7778,,5.97222,
1656629340.0,,30.1505,,5.94444
1656629341.0,44.0191,,6.01389,
1656629342.0,,30.0347,,5.97685
1656629343.0,,,5.98148,
1656629344.0,,29.919,5.92593,6.05093
1656629345.0,,,,6.02778
1656629346.0,44.401,,5.98148,
1656629347.0,,30.1505,,5.94444
1656629348.0,44.8307,,5.9537,
1656629349.0,,32.1181,,5.93518
1656629350.0,,,6.0,
1656629351.0,,35.5903,,5.88426
1656629352.0,46.1675,,5.9213,
1656629353.0,,35.5324,,5.83333
1656629354.0,,,5.88426,
1656629355.0,,35.3009,5.99537,5.98148
1656629357.0,,35.0694,5.97222,5.99074
1656629358.0,,34.838,,5.93056
1656629359.0,46.1198,,6.00463,
1656629360.0,,34.6644,,5.99537
1656629361.0,,,5.93518,
1656629362.0,,34.375,,5.99074
1656629363.0,45.0694,,5.95833,
1656629364.0,,34.1435,,6.00463
1656629365.0,44.7352,,6.0,
1656629366.0,,33.912,5.99074,6.02778
1656629368.0,,33.6806,6.0,
1656629369.0,,33.5069,,6.06482
1656629370.0,45.7856,,6.01389,
1656629371.0,,33.2176,,6.00463
1656629372.0,,,5.88889,
1656629373.0,,32.9861,,6.0
1656629374.0,,,5.91204,
1656629375.0,,30.4977,5.94907,5.95833
1656629377.0,45.8811,29.3403,5.9213,6.06018
1656629379.0,46.5972,29.2245,5.99074,6.01389
1656629380.0,,29.1667,,5.97685
1656629381.0,46.645,,5.97222,
1656629382.0,,28.9931,,5.99537
1656629383.0,,,5.93056,
1656629384.0,,28.9352,,5.97685
1656629385.0,46.5972,,5.89815,
1656629386.0,45.1649,28.8773,6.03704,6.01389
1656629387.0,,,,6.04167
1656629388.0,45.1172,28.7616,5.97222,
1656629389.0,,,,6.06018
1656629390.0,46.1675,28.6458,6.05093,
1656629391.0,,28.588,,6.03704
1656629392.0,,,5.9213,
1656629393.0,,28.4144,,6.06482
1656629394.0,45.1649,,5.93056,
1656629395.0,,28.3565,,6.0
1656629396.0,44.4965,,6.02778,
1656629397.0,,28.2986,,6.02315
1656629398.0,45.1172,,5.97222,
1656629399.0,,28.1829,,6.0
1656629400.0,44.3533,,5.99074,
1656629401.0,45.5469,28.125,6.00463,
1656629403.0,46.3585,28.0093,6.02315,5.96759
1656629405.0,46.4063,27.8935,5.9213,5.93518
1656629406.0,,27.8356,,6.02315
1656629407.0,,,5.94444,
1656629408.0,,27.7778,,5.99537
1656629409.0,44.9262,,6.03704,
1656629410.0,,27.7199,,5.98148
1656629411.0,44.592,,5.97222,
1656629412.0,,27.6042,,6.01389
1656629413.0,45.2127,,5.9537,
1656629414.0,,27.5463,,
1656629415.0,44.592,,5.91204,
1656629416.0,,27.4884,,6.07407
1656629417.0,44.1623,,5.97685,
1656629418.0,,27.4306,,5.99537
1656629419.0,,,6.06018,
1656629420.0,44.1146,27.3148,5.99074,6.04167
1656629422.0,45.4036,27.2569,5.99537,6.03704
1656629424.0,43.8759,27.1991,,6.01389
1656629425.0,,,,5.94907
1656629426.0,45.0694,27.1412,6.0463,
1656629427.0,,27.0255,,5.97685
1656629428.0,,,6.0,
1656629429.0,,26.9676,,5.99537
1656629430.0,44.592,,5.97222,
1656629431.0,,26.9097,,6.01852
1656629432.0,43.303,,6.03704,
1656629433.0,43.2552,26.8519,6.0,6.05093
1656629435.0,44.4965,26.7361,,6.0
1656629436.0,,,,5.99537
1656629437.0,43.2075,26.6782,6.11574,
1656629438.0,,,,5.99074
1656629439.0,44.4488,,5.93518,
1656629440.0,,26.6204,,6.01389
1656629441.0,43.6372,,5.97685,
1656629442.0,42.73,26.5625,6.08333,6.01852
1656629444.0,44.0191,26.4468,6.05093,5.94444
1656629446.0,44.974,26.3889,5.93056,5.99074
1656629447.0,,,,5.9213
1656629448.0,43.4939,,5.88889,
1656629449.0,,,,6.08796
1656629450.0,44.7352,26.331,5.95833,
1656629451.0,,26.2731,,5.97222
1656629452.0,44.8307,,6.07407,
1656629453.0,,,,5.9213
1656629454.0,,26.1574,5.97685,
1656629455.0,,26.0995,,6.03704
1656629456.0,45.5946,,5.92593,
1656629457.0,,26.0417,,5.99537
1656629458.0,45.6424,,5.9213,
1656629459.0,,,,6.02778
1656629460.0,,,5.97685,
1656629461.0,,25.9838,6.12037,5.94907
1656629463.0,,25.8681,,5.97685
1656629464.0,,,5.91204,
1656629465.0,,,6.13426,5.94907
1656629466.0,,25.8102,,6.0
1656629467.0,45.5946,,5.95833,
1656629469.0,46.3108,25.7523,6.04167,6.02778
1656629470.0,,25.6944,,5.94907
1656629471.0,46.3585,,5.875,
1656629472.0,,,,6.00463
1656629473.0,,,6.14352,
1656629474.0,,25.5787,,5.99074
1656629475.0,45.2127,,5.92593,
1656629476.0,,25.5208,,6.03704
1656629477.0,46.0243,,6.02315,
1656629478.0,,,,5.97685
1656629479.0,,,6.04167,
1656629480.0,46.072,25.463,5.95833,5.95833
1656629482.0,46.0243,25.4051,5.99537,5.94907
1656629484.0,46.645,,6.10648,6.00463
1656629485.0,,28.8773,,
1656629486.0,,,5.93518,
1656629487.0,,30.4977,,5.94444
1656629488.0,,,5.92593,
1656629489.0,,32.4653,,5.93056
1656629490.0,,,5.95833,
1656629491.0,,32.3495,,6.0
1656629492.0,,,5.97685,
1656629493.0,,32.1181,,6.06944
1656629494.0,,,5.95833,
1656629495.0,46.5972,31.8866,6.0,5.95833
1656629497.0,,31.5972,,5.97222
1656629498.0,,,5.88889,
1656629499.0,,31.3657,5.98148,6.00463
1656629500.0,,31.1921,,5.96759
1656629501.0,46.5495,,6.13889,
1656629502.0,,,,5.9213
1656629503.0,47.3134,30.9606,5.97685,
1656629504.0,,34.7801,,5.9537
1656629505.0,47.3611,,5.96759,
1656629506.0,,,,5.9213
1656629507.0,47.3134,,5.90741,
1656629508.0,,34.5486,,5.93518
1656629509.0,47.3611,,6.02315,
1656629510.0,,34.375,,5.95833
1656629511.0,45.9288,,5.94444,
1656629512.0,,34.0856,,6.02315
1656629514.0,,33.8542,5.94907,5.9537
1656629515.0,,,,6.00463
1656629516.0,,33.6227,5.90741,
1656629517.0,,33.3333,,5.99074
1656629518.0,,,5.99537,
1656629519.0,,33.2176,,5.99537
1656629520.0,,,5.9537,
1656629521.0,,32.9282,,5.91204
1656629522.0,,,5.98148,
1656629523.0,,32.6389,,5.94444
1656629524.0,,,5.9537,
1656629525.0,,32.4653,6.10648,5.95833
1656629527.0,,32.2338,5.89815,6.0
1656629528.0,,32.0602,,
1656629529.0,,,5.95833,
1656629530.0,,31.8866,,5.93056
1656629531.0,,,6.11574,
1656629532.0,,31.6551,,5.94444
1656629533.0,46.0243,,5.94444,
1656629534.0,,31.5394,5.9537,5.93518
1656629536.0,,31.3657,5.98148,5.97685
1656629538.0,,31.1921,6.06482,5.97222
1656629539.0,,31.0185,,6.0463
1656629540.0,,,5.90741,
1656629541.0,,30.9028,,6.06944
1656629542.0,,,5.9537,
1656629543.0,,30.787,,5.93518
1656629544.0,,,6.04167,
1656629545.0,,30.7292,,5.97222
1656629546.0,,,5.9537,
1656629547.0,,30.6713,,6.01852
1656629549.0,,,5.93056,5.97222
1656629550.0,,,,5.9537
1656629551.0,45.9288,30.787,5.92593,
1656629552.0,,,,6.0463
1656629553.0,,30.9606,5.94444,
1656629554.0,,31.0764,,6.01852
1656629555.0,,,5.94907,
1656629556.0,,,5.95833,6.06018
1656629558.0,,,,5.99537
1656629559.0,,,5.99537,
1656629560.0,,,5.92593,5.98148
1656629561.0,,30.9606,,5.97222
1656629562.0,,,5.95833,
1656629563.0,,30.6713,,6.02315
1656629564.0,46.0243,,5.97222,
1656629565.0,,30.4398,,6.01852
1656629566.0,,,5.93518,
1656629567.0,,30.2083,,5.99537
1656629568.0,45.9288,,5.98148,
1656629569.0,,30.1505,5.9537,5.93056
1656629571.0,,30.0347,5.95833,5.94444
1656629572.0,,,,5.93056
1656629573.0,,29.919,6.01852,
1656629574.0,,29.8611,,5.96759
1656629575.0,,,5.91204,
1656629576.0,,29.8032,,5.99537
1656629577.0,,,5.99537,
1656629578.0,,29.6296,,5.95833
1656629579.0,,,5.94907,
1656629580.0,,29.5718,5.93056,5.93056
1656629581.0,,29.5139,,5.93518
1656629582.0,,,5.94907,
1656629584.0,,29.456,5.94444,6.01852
1656629585.0,,29.3403,,6.05093
1656629586.0,,,5.9213,
1656629587.0,,29.2245,,5.99074
1656629588.0,,,6.0463,
1656629589.0,,29.1667,,5.92593
1656629590.0,,,5.91204,
1656629591.0,,29.0509,5.96759,6.09259
1656629593.0,,28.9931,5.97222,5.93518
1656629595.0,,28.9352,6.01389,5.95833
1656629596.0,,,,6.00463
1656629597.0,,28.8773,5.9213,
1656629598.0,,,,5.9537
1656629599.0,,28.7616,5.93518,
1656629600.0,,28.7037,,5.95833
1656629601.0,,,5.92593,
1656629602.0,,28.6458,,
1656629603.0,44.6398,,6.0,
1656629604.0,,28.588,,6.07407
1656629605.0,44.401,,5.9537,
1656629606.0,,28.4722,,6.02315
1656629607.0,44.6398,,,
1656629608.0,45.8811,28.4144,,6.11111
1656629610.0,,28.2986,,6.0
1656629611.0,45.5946,,5.99074,
1656629612.0,,,6.01852,5.99074
1656629614.0,,28.1829,5.99074,5.93056
1656629616.0,,28.125,6.22685,5.90278
1656629617.0,,28.0671,,5.97222
1656629618.0,,,6.13426,
1656629619.0,,28.0093,,5.98148
1656629620.0,,,5.91204,
1656629621.0,,27.8935,,5.9537
1656629622.0,,,6.06482,
1656629623.0,,27.8356,6.01852,5.97222
1656629625.0,,27.7778,6.0,5.96759
1656629627.0,,27.7199,5.92593,6.02315
1656629628.0,,27.6042,,6.00463
1656629629.0,45.5469,,6.02778,
1656629630.0,,27.5463,,6.06482
1656629631.0,,,5.87963,
1656629632.0,,27.4884,,5.96759
1656629633.0,,,5.97685,
1656629634.0,,27.4306,5.98148,5.97222
1656629636.0,,27.3148,5.94444,
1656629637.0,,,,6.0
1656629638.0,,,5.93056,
1656629639.0,,27.2569,,5.94907
1656629640.0,,,5.88889,
1656629641.0,,27.1991,,5.99074
1656629642.0,,,5.90278,
1656629643.0,,27.1412,5.97685,6.01389
1656629645.0,,27.0255,5.94907,6.06018
1656629647.0,,26.9676,6.01389,5.97222
1656629648.0,,,,6.02778
1656629649.0,,,5.98148,
1656629650.0,,26.9097,,5.96759
1656629651.0,45.4514,,5.99074,
1656629652.0,,26.8519,,5.98148
1656629653.0,,,5.9213,
1656629654.0,44.9262,,6.06482,5.94444
1656629656.0,44.8785,26.7361,6.01852,6.01389
1656629657.0,,,,5.97685
1656629658.0,,26.6782,5.92593,
1656629659.0,,26.6204,,5.94444
1656629660.0,44.3533,,5.98148,
1656629661.0,,26.5625,,6.02315
1656629662.0,43.0165,,6.01389,
1656629663.0,,,,5.96759
1656629664.0,42.8255,,6.08333,
1656629665.0,,26.4468,,6.13889
1656629666.0,44.2101,,5.95833,
1656629667.0,44.2578,26.3889,5.9537,6.03704
1656629669.0,,26.331,5.9213,6.01389
1656629671.0,,,5.93518,
1656629672.0,,,,6.0463
1656629673.0,,26.2731,5.97222,
1656629674.0,,26.1574,,6.00463
1656629675.0,,,5.94907,
1656629676.0,,26.0995,,6.0
1656629677.0,,,5.98148,
1656629678.0,,,,5.97222
1656629679.0,,,5.97222,
1656629680.0,,26.0417,,6.03704
1656629681.0,44.2101,,5.99537,
1656629682.0,,,5.89815,6.01852
1656629683.0,,25.9838,,6.02315
1656629684.0,,,5.95833,
1656629685.0,,,,5.97685
1656629686.0,,,6.0,
1656629687.0,,25.8681,,5.97222
1656629688.0,,,6.02778,
1656629689.0,,25.8102,5.9213,6.0
1656629691.0,,,,5.98148
1656629692.0,44.1623,,5.9537,
1656629693.0,,28.588,5.97685,6.02315
1656629694.0,,28.4722,,5.97685
1656629695.0,,,5.91204,
1656629696.0,,28.3565,,6.06482
1656629697.0,44.1146,,5.99537,
1656629698.0,,28.2986,,6.0463
1656629699.0,,,5.92593,
1656629700.0,,28.1829,,6.0
1656629701.0,,,6.02315,
1656629702.0,,28.4144,,5.97222
1656629703.0,,,6.01389,
1656629704.0,,28.6458,5.97685,5.96759
1656629705.0,,,,5.99537
1656629706.0,,28.7037,5.98148,
1656629708.0,,28.7616,5.95833,5.96759
1656629709.0,,,,6.00463
1656629710.0,44.0191,,5.9537,
1656629711.0,,,,5.96759
1656629712.0,,28.6458,5.95833,
1656629713.0,,28.2986,,6.01389
1656629714.0,,,5.9537,
1656629715.0,,28.0093,,5.97222
1656629716.0,,,5.98148,
1656629717.0,,27.8356,,5.94907
1656629718.0,,,6.03704,
1656629719.0,,27.7778,6.00463,5.93518
1656629721.0,,27.6042,6.04167,5.96759
1656629722.0,,27.5463,,6.02778
1656629723.0,,,6.01389,
1656629724.0,,27.4306,,6.04167
1656629725.0,,,6.0,
1656629726.0,,27.3148,,6.0
1656629727.0,43.9714,,6.01389,
1656629728.0,,27.1991,,5.9537
1656629729.0,,,5.97685,
1656629730.0,,27.1412,5.93518,5.94444
1656629731.0,,27.0255,,6.00463
1656629732.0,,,5.97222,
1656629733.0,,26.9676,,5.99537
1656629734.0,43.6849,,,
1656629735.0,,26.9097,,5.97222
1656629736.0,44.7352,,6.06018,
1656629737.0,,26.7361,,5.99074
1656629738.0,44.4965,,5.99074,
1656629739.0,,,,5.97685
1656629740.0,42.921,,6.12963,
1656629741.0,42.8255,26.6782,6.00463,6.01389
1656629743.0,,26.6204,5.93056,5.95833
1656629745.0,,26.5625,6.01852,5.86574
1656629746.0,,26.4468,,5.94907
1656629747.0,43.0642,,5.99074,
1656629748.0,,26.3889,,6.01852
1656629749.0,44.2101,,5.97685,
1656629750.0,,26.331,,
1656629751.0,43.6372,,6.08333,
1656629752.0,45.1172,26.2731,6.00463,5.93056
1656629754.0,45.1649,,5.93056,
1656629756.0,,26.1574,6.02778,6.00463
1656629757.0,,26.0995,,6.04167
1656629758.0,,,6.01389,
1656629759.0,,26.0417,,6.03704
1656629761.0,,25.9838,,5.99074
1656629762.0,,,5.94444,
1656629763.0,,,5.99537,6.0
1656629765.0,45.2127,25.8681,5.94907,5.96759
1656629767.0,46.072,27.7199,6.03704,5.97222
1656629768.0,,,,5.97685
1656629769.0,45.3559,31.6551,5.94444,
1656629770.0,,31.5394,,5.96759
1656629771.0,45.7856,,5.9537,
1656629772.0,,31.3657,,
1656629773.0,,,5.98148,
1656629774.0,,31.1921,,6.01852
1656629776.0,,30.9606,5.97685,6.03704
1656629778.0,,30.7292,6.02778,5.94444
1656629780.0,,30.6134,6.00463,5.93056
1656629781.0,,30.3819,,5.99074
1656629782.0,46.072,,5.97222,
1656629783.0,,30.2083,,5.95833
1656629784.0,46.5972,,5.90278,
1656629785.0,,30.0347,,5.97685
1656629786.0,46.1675,,5.98148,
1656629787.0,46.4063,29.919,6.03704,6.00463
1656629789.0,,29.8611,5.9213,6.0
1656629790.0,,,,5.94907
1656629791.0,,30.0347,5.98148,
1656629792.0,,30.1505,,5.92593
1656629793.0,47.5043,,5.93518,
1656629794.0,,32.6968,,5.94907
1656629795.0,45.8333,,5.93056,
1656629796.0,,33.5648,5.98148,5.99537
1656629797.0,,,,6.02778
1656629798.0,,33.3912,6.01389,
1656629799.0,,,,6.01852
1656629800.0,44.4488,33.2176,6.04167,
1656629801.0,,,,5.99074
1656629802.0,,32.9861,6.01389,
1656629803.0,,32.7546,,6.01852
1656629804.0,,,5.99537,
1656629805.0,,32.5231,,6.12037
1656629806.0,,,5.91204,
1656629807.0,,32.3495,5.95833,5.97685
1656629809.0,,32.1181,5.99537,5.98148
1656629811.0,45.6901,31.8866,5.9213,6.01389
1656629812.0,,31.6551,,5.94444
1656629813.0,45.7856,,5.96759,
1656629814.0,,31.4815,,5.97222
1656629815.0,,,6.02778,
1656629816.0,,31.25,,5.96759
1656629817.0,44.2101,,5.99537,
1656629818.0,45.4514,31.0764,,5.97222
1656629820.0,,30.9606,,5.97685
1656629821.0,,,5.93518,
1656629822.0,,30.7292,5.89815,6.00463
1656629823.0,,,,6.01389
1656629824.0,,30.6134,5.96759,
1656629826.0,,30.4398,6.01389,5.94907
1656629827.0,,30.3819,,5.99537
1656629828.0,,,5.96759,
1656629829.0,,30.3241,,6.02315
1656629830.0,,,5.95833,
1656629831.0,,30.3819,,6.00463
1656629832.0,,,6.06482,
1656629833.0,,30.4977,6.02315,6.03704
1656629835.0,,30.6713,,5.9213
1656629836.0,,,6.02778,
1656629837.0,,30.787,5.88889,6.02778
1656629838.0,,,,6.00463
1656629839.0,45.4036,,6.06018,
1656629840.0,,,,5.94907
1656629841.0,,,6.0,
1656629842.0,,30.7292,,5.9537
1656629843.0,,,5.94907,
1656629844.0,,30.4398,,5.95833
1656629845.0,,,5.97685,
1656629846.0,,30.1505,,6.04167
1656629847.0,,,6.01852,
1656629848.0,,30.0347,6.04167,6.0
1656629850.0,,29.8611,6.01389,5.99074
1656629852.0,,29.7454,5.96759,5.98148
1656629853.0,,,,6.01852
1656629854.0,45.3559,29.6296,5.95833,
1656629856.0,,29.5139,6.01852,5.97222
1656629857.0,,29.456,,5.97685
1656629858.0,,,5.97222,
1656629859.0,,29.3403,,
1656629860.0,,,5.99537,
1656629861.0,,29.2245,,5.97222
1656629862.0,,,5.97222,
1656629863.0,,29.1667,,5.97685
1656629864.0,,,5.92593,
1656629865.0,,29.0509,,6.0463
1656629866.0,45.4514,,5.94444,
1656629867.0,46.3585,28.9931,5.94907,5.95833
1656629869.0,,28.8773,5.9537,5.93056
1656629871.0,46.0243,28.7616,5.97685,6.03704
1656629872.0,,,,6.04167
1656629873.0,,28.7037,5.99074,
1656629874.0,,,,5.99537
1656629875.0,44.4488,28.6458,5.93056,
1656629876.0,,28.588,,5.9213
1656629877.0,44.1623,,6.12963,
1656629878.0,,28.4722,,6.11574
1656629879.0,45.4514,,5.9537,
1656629880.0,,28.4144,,5.94907
1656629881.0,43.9714,,6.01389,
1656629882.0,,28.3565,,5.97685
1656629883.0,43.9236,,5.85185,
1656629884.0,,28.1829,,5.94907
1656629885.0,,,5.95833,
1656629886.0,,28.125,5.93056,5.97685
1656629888.0,,28.0671,5.97685,6.02778
1656629889.0,,28.0093,,5.99074
1656629890.0,,,6.07407,
1656629891.0,,,,5.98148
1656629892.0,,27.8935,5.98148,
1656629893.0,,27.8356,,6.02778
1656629894.0,,,6.00463,
1656629895.0,,27.7778,,6.09259
1656629896.0,,,6.07407,
1656629897.0,,27.7199,,5.94907
1656629898.0,,,5.8287,
1656629899.0,,27.6042,6.01852,6.01852
1656629900.0,,27.5463,,5.9537
1656629901.0,43.9714,,5.98148,
1656629902.0,,27.4884,,6.06482
1656629903.0,43.9236,,5.93518,
1656629904.0,,27.4306,,5.98148
1656629905.0,43.9714,,5.92593,
1656629906.0,,27.3148,,5.9537
1656629907.0,,,5.96759,
1656629908.0,,27.2569,,5.92593
1656629909.0,43.9236,,6.0,
1656629910.0,43.9714,27.1991,6.02315,5.95833
1656629912.0,43.9236,,6.02778,5.99074
1656629913.0,,,,5.99537
1656629914.0,43.9714,27.1412,5.97222,
1656629915.0,,27.0255,,6.02778
1656629916.0,,,5.99074,
1656629917.0,,26.9676,,5.99074
1656629918.0,,,5.97685,
1656629919.0,,26.9097,,6.00463
1656629920.0,,,5.95833,
1656629921.0,,26.8519,,5.97222
1656629922.0,,,6.15741,
1656629923.0,,26.7361,5.91204,5.99074
1656629925.0,,28.8773,5.95833,5.9537
1656629926.0,,28.7616,,5.93518
1656629927.0,,,6.01852,
1656629928.0,,28.7037,,5.96759
1656629929.0,42.921,,6.02315,
1656629930.0,,28.6458,,6.00463
1656629931.0,43.8759,,6.08796,
1656629932.0,,,,6.06018
1656629933.0,43.6849,,6.05093,
1656629934.0,43.7326,28.8773,6.00463,5.99074
1656629936.0,,28.9931,,5.97685
1656629937.0,42.3481,,5.9537,
1656629938.0,42.3003,29.1667,5.99074,6.03704
1656629940.0,,,5.9537,5.99537
1656629942.0,42.3481,,5.94444,6.0
1656629943.0,,,,5.95833
1656629944.0,42.2049,28.9352,6.02315,
1656629945.0,,28.6458,,6.02315
1656629946.0,42.9688,,5.95833,
1656629947.0,,28.4144,,6.04167
1656629948.0,,,5.99074,
1656629949.0,,28.1829,,5.99537
1656629950.0,,,5.93518,
1656629951.0,,28.125,,5.96759
1656629952.0,41.8707,,5.95833,
1656629953.0,,28.0093,,5.97222
1656629954.0,,,5.99537,
1656629955.0,,27.8935,5.97222,5.9213
1656629957.0,42.73,27.7778,5.99537,5.93056
1656629958.0,,27.7199,,6.00463
1656629959.0,41.7752,,5.97685,
1656629960.0,,27.5463,,6.08333
1656629961.0,40.5339,,6.02778,
1656629962.0,,27.4884,,6.07407
1656629963.0,40.4384,,5.98148,
1656629964.0,,27.4306,,5.99537
1656629965.0,,,5.9537,
1656629966.0,,27.2569,,5.94444
1656629967.0,41.3932,,5.90741,
1656629968.0,,,,6.06018
1656629969.0,40.4384,,6.0463,
1656629970.0,,27.1412,,6.07407
1656629971.0,40.3906,,6.03704,
1656629972.0,41.2977,27.0255,6.12037,6.0
1656629973.0,,,,5.94907
1656629974.0,41.3455,26.9676,6.0,
1656629976.0,,26.9097,5.99537,5.97685
1656629977.0,,,,6.01389
1656629978.0,,,5.93056,
1656629979.0,,26.8519,,5.99537
1656629980.0,,,5.9537,
1656629981.0,,26.7361,,6.03704
1656629982.0,,,6.02315,
1656629983.0,,26.6782,,5.92593
1656629984.0,41.2977,,5.99537,
1656629985.0,,26.6204,6.0463,6.07407
1656629987.0,,26.5625,5.95833,6.06482
1656629988.0,,,,6.06944
1656629989.0,40.4384,26.4468,,
1656629990.0,,26.3889,,5.9537
1656629991.0,40.1997,,5.99537,
1656629992.0,,,,6.08796
1656629993.0,40.1519,,6.02778,
1656629994.0,,26.331,,6.03704
1656629995.0,41.059,,5.93056,
1656629996.0,,26.2731,,6.02315
1656629997.0,,,6.06944,
1656629998.0,,26.1574,,6.05093
1656629999.0,,,6.09259,
1656630000.0,,26.0995,6.03704,6.03704
1656630001.0,,,,5.9537
1656630002.0,,,5.94907,
1656630003.0,,26.0417,,5.98148
1656630004.0,,,5.99537,
1656630005.0,,25.9838,,5.97685
1656630006.0,,,5.93518,
1656630007.0,,25.8681,,6.01852
1656630008.0,,,5.93056,
1656630009.0,,,,5.99537
1656630010.0,,,5.93518,
1656630011.0,,25.8102,6.01389,6.00463
1656630013.0,,25.7523,5.97222,6.02315
1656630015.0,,,,6.04167
1656630016.0,,25.6944,,6.07407
1656630017.0,,,5.99074,
1656630018.0,,25.5787,,6.01389
1656630019.0,,,6.09722,
1656630020.0,,,,5.94444
1656630021.0,,,6.13426,
1656630022.0,,25.5208,5.94907,5.96759
1656630024.0,,,5.92593,6.00463
1656630025.0,,,,6.01389
1656630026.0,,25.463,5.97222,
1656630027.0,,26.331,,5.97685
1656630028.0,,,5.9537,
1656630029.0,,27.7199,,6.0
1656630030.0,,,5.97222,
1656630031.0,41.1068,27.7778,6.07407,6.12037
1656630032.0,,,,6.03704
1656630033.0,,28.0093,5.99074,
1656630034.0,,,,5.95833
1656630035.0,,28.1829,5.94444,
1656630036.0,,28.3565,,5.99074
1656630037.0,,,5.97685,
1656630038.0,,29.5139,,6.02315
1656630039.0,,,5.93056,
1656630040.0,,29.456,,6.0
1656630042.0,,29.2824,6.06018,6.02778
1656630044.0,,29.0509,6.03704,5.97222
1656630045.0,,,,5.99074
1656630046.0,,28.9352,6.11111,
1656630047.0,,28.7037,,5.97222
1656630048.0,,,5.94907,
1656630049.0,,28.6458,,5.98148
1656630050.0,,,5.9213,
1656630051.0,,28.7037,,5.94907
1656630052.0,,,5.91204,
1656630053.0,,31.0764,5.97222,6.0463
1656630055.0,,31.25,6.00463,6.06482
1656630056.0,,,,6.01389
1656630057.0,,31.0764,6.01389,
1656630058.0,,30.9028,,6.0
1656630059.0,,,6.07407,
1656630060.0,,30.6713,,5.97222
1656630061.0,,,5.98148,
1656630062.0,,30.4977,,6.01389
1656630063.0,,,6.0463,
1656630064.0,42.4913,30.3241,5.97222,6.02778
1656630066.0,42.5391,31.0764,5.91204,5.93056
1656630067.0,,32.9282,,6.01389
1656630068.0,40.8681,,5.99074,
1656630069.0,,,,6.02778
1656630070.0,40.8203,32.6968,5.97685,
1656630071.0,,32.5231,,6.01852
1656630072.0,,,6.0463,
1656630073.0,,32.3495,5.9537,5.93056
1656630075.0,,32.1181,5.99537,6.0
1656630076.0,,31.8866,,6.06018
1656630077.0,,,6.01389,
1656630078.0,,31.6551,,6.0463
1656630079.0,41.0113,,6.06018,
1656630080.0,,31.3657,,6.06944
1656630081.0,42.2526,,6.07407,
1656630082.0,,31.1921,,5.97222
1656630083.0,,,5.99074,
1656630084.0,,30.9606,,
1656630085.0,,,5.95833,
1656630086.0,,30.787,,5.93518
1656630087.0,,,6.01389,
1656630088.0,42.2049,30.6713,5.95833,5.90278
1656630090.0,42.2526,30.4977,5.94907,6.01389
1656630091.0,,30.3241,,6.09259
1656630092.0,,,6.0463,
1656630093.0,,30.1505,,6.00463
1656630094.0,43.2552,,5.93518,
1656630095.0,,,,6.01389
1656630096.0,42.921,,5.93056,
1656630097.0,,30.0926,,6.04167
1656630098.0,42.9688,,6.01389,
1656630099.0,,30.3241,,6.02315
1656630100.0,41.3932,,5.97685,
1656630101.0,42.5391,30.4398,6.06482,6.01852
1656630103.0,,30.6134,5.87963,6.02315
1656630105.0,41.059,,6.00463,6.08333
1656630106.0,,,,5.97685
1656630107.0,42.2049,,6.09722,
1656630108.0,,,,6.09722
1656630109.0,42.2526,30.3819,6.11574,
1656630110.0,,30.0926,,5.99537
1656630111.0,,,5.97685,
1656630112.0,,29.8032,,6.05093
1656630113.0,43.2075,,6.01389,
1656630114.0,,29.6296,,5.99537
1656630115.0,,,5.9537,
1656630116.0,43.2552,29.5718,,5.94907
1656630118.0,,29.456,,6.00463
1656630119.0,,,,6.07407
1656630120.0,,29.3403,5.97685,
1656630121.0,,29.2245,,6.06944
1656630122.0,43.2075,,5.94907,
1656630123.0,,29.1667,,6.01852
1656630124.0,,,6.02778,
1656630125.0,,29.0509,,5.95833
1656630126.0,,,5.97685,
1656630127.0,,28.9352,,5.9537
1656630128.0,44.1146,,6.02778,
1656630129.0,42.6823,28.8773,5.97685,5.95833
1656630131.0,42.5391,28.7037,5.97222,5.93056
1656630133.0,,28.6458,6.10648,6.06482
1656630134.0,,28.588,,6.01852
1656630135.0,,,6.06944,
1656630137.0,,28.4722,6.0463,5.97685
1656630138.0,,,,6.00463
1656630139.0,,28.4144,6.02778,
1656630140.0,,,,5.99537
1656630141.0,43.7804,28.3565,5.94907,
1656630142.0,,28.1829,,6.02315
1656630143.0,43.8759,,6.0,
1656630144.0,,28.125,,6.0463
1656630145.0,42.2526,,5.98148,
1656630146.0,,28.0671,,6.02778
1656630147.0,42.0616,,5.99537,
1656630148.0,,28.0093,,5.9537
1656630149.0,42.0139,,5.94907,
1656630150.0,,27.8935,6.06482,
1656630152.0,,27.8356,5.98148,5.99537
1656630154.0,42.2526,27.7778,5.94444,5.99074
1656630155.0,,27.7199,,5.99537
1656630156.0,43.2075,,5.95833,
1656630157.0,,27.6042,,6.00463
1656630158.0,42.8255,,5.98148,
1656630159.0,,27.5463,,6.06944
1656630160.0,42.921,,6.06482,
1656630161.0,,27.4884,6.06944,6.06482
1656630162.0,,,,6.01389
1656630163.0,42.4436,27.4306,6.02778,
1656630164.0,,27.3148,,5.98148
1656630165.0,41.059,,6.08333,
1656630166.0,,27.2569,,6.00463
1656630167.0,40.8203,,6.00463,
1656630168.0,,27.1991,,6.04167
1656630169.0,41.3932,,5.9537,
1656630170.0,42.9688,27.1412,5.97685,6.00463
1656630171.0,,27.0255,,6.02315
1656630172.0,43.0165,,6.0,
1656630173.0,,26.9676,,6.05093
1656630174.0,43.0642,,6.05093,
1656630175.0,,26.9097,,6.01852
1656630176.0,43.0165,,5.9537,
1656630177.0,,26.8519,5.97222,5.97222
1656630179.0,,26.7361,5.94444,5.95833
1656630181.0,42.4913,26.6782,6.0,5.93518
1656630182.0,,,,5.95833
1656630183.0,43.5417,,5.93056,
1656630184.0,,,,5.94444
1656630185.0,42.0139,28.6458,5.91204,
1656630186.0,,31.3657,,6.0
1656630187.0,,,5.99074,
1656630188.0,,,,6.02315
1656630189.0,,,5.94444,
1656630190.0,,31.1921,,6.05093
1656630191.0,,,5.9537,
1656630192.0,,31.0185,6.08796,6.04167
1656630194.0,43.303,30.787,6.02778,6.0
1656630195.0,,,,6.01852
1656630196.0,43.3984,30.6134,6.07407,
1656630197.0,,30.4398,,
1656630198.0,43.303,,5.94444,
1656630199.0,,30.2083,,5.96759
1656630200.0,,,6.02315,
1656630201.0,,30.0347,,5.92593
1656630202.0,,,5.94907,
1656630203.0,41.7274,29.919,5.94444,6.02778
1656630204.0,,,,6.12037
1656630205.0,42.7778,29.8611,5.95833,
1656630207.0,,29.919,5.94907,5.99074
1656630208.0,,30.0926,,6.0463
1656630209.0,,,6.05093,
1656630210.0,,30.3241,,5.9537
1656630211.0,,,6.01389,
1656630212.0,,30.3819,,5.97222
1656630213.0,43.6849,,5.95833,
1656630214.0,,,,6.01852
1656630215.0,43.7326,,6.0463,
1656630216.0,,30.3241,,5.95833
1656630217.0,,,5.99074,
1656630218.0,44.592,30.0347,5.97222,
1656630220.0,44.6398,29.6296,5.94444,5.9537
1656630221.0,,29.456,,5.99537
1656630222.0,43.2075,,6.01852,
1656630223.0,,29.3403,,6.02778
1656630224.0,43.0165,,5.99074,
1656630225.0,,29.2245,,6.11111
1656630226.0,41.5365,,6.06944,
1656630227.0,41.1545,29.1667,6.03704,6.00463
1656630228.0,,,,5.94907
1656630229.0,41.8229,28.9931,5.94444,
1656630230.0,,28.9352,,6.03704
1656630231.0,,,5.97222,
1656630232.0,,28.7616,,6.02778
1656630233.0,41.4887,,5.99537,
1656630234.0,,28.7037,,6.0463
1656630235.0,40.3429,,6.09722,
1656630236.0,,28.588,,6.06482
1656630237.0,40.1997,,5.97685,
1656630238.0,,28.4722,,6.01852
1656630239.0,41.059,,5.99537,
1656630240.0,,28.4144,,5.97222
1656630241.0,42.4436,,6.0,
1656630242.0,,28.3565,5.96759,
1656630244.0,,28.2986,5.97222,5.99074
1656630246.0,43.303,28.125,5.97685,5.93056
1656630247.0,,,,5.9213
1656630248.0,,28.0671,5.93056,
1656630249.0,,,,5.96759
1656630250.0,,28.0093,5.97685,
1656630251.0,,,,6.00463
1656630252.0,,27.8935,5.99074,
1656630253.0,,27.8356,,6.15278
1656630254.0,,,6.12037,
1656630255.0,,27.7778,,6.01852
1656630256.0,44.1623,,5.95833,
1656630257.0,,27.7199,5.92593,5.99537
1656630259.0,,27.6042,6.02778,5.98148
1656630260.0,,,,5.97685
1656630261.0,,27.4884,6.08333,
1656630262.0,,,,5.88426
1656630263.0,45.4036,,5.99074,
1656630264.0,,,,5.97222
1656630265.0,45.4514,33.3912,5.88426,
1656630266.0,,,,6.01389
1656630267.0,,,5.99537,
1656630268.0,,33.2176,,6.04167
1656630269.0,,,5.94907,
1656630270.0,,32.9861,,
1656630271.0,45.4036,,6.12037,
1656630272.0,,32.6968,5.9537,5.93518
1656630274.0,,32.4653,,5.94907
1656630275.0,,,5.95833,
1656630276.0,45.1172,32.2338,5.99074,6.14352
1656630277.0,,32.0602,,6.01389
1656630278.0,,,6.01852,
1656630279.0,,31.8287,,5.94444
1656630280.0,,,5.88889,
1656630281.0,,31.5394,,5.92593
1656630282.0,,,5.9537,
1656630283.0,,31.3079,,5.9213
1656630284.0,,,5.99074,
1656630285.0,,31.1921,,5.9537
1656630286.0,,,5.9213,
1656630287.0,,30.9606,,5.97222
1656630288.0,45.6901,,6.06018,
1656630289.0,,30.7292,,5.98148
1656630290.0,,,6.08796,
1656630291.0,,30.6134,5.98148,6.02778
1656630292.0,,,,6.09722
1656630293.0,,30.4398,6.13426,
1656630294.0,,,,6.01852
1656630295.0,,30.3241,5.97685,
1656630296.0,,30.2083,,5.97222
1656630297.0,45.6424,,,
1656630298.0,,,,6.02778
1656630299.0,44.2101,,5.9537,
1656630300.0,,30.3819,,6.0463
1656630301.0,44.1623,,6.04167,
1656630302.0,,30.4977,6.0,6.00463
1656630304.0,,30.6713,5.97222,5.99537
1656630305.0,,,,6.0463
1656630306.0,,30.7292,5.96759,
1656630307.0,,,,5.99537
1656630308.0,,,6.0,
1656630309.0,,30.6713,,5.98148
1656630310.0,,,5.97222,
1656630311.0,,30.3819,6.10648,5.95833
1656630313.0,,30.0926,5.94907,5.99074
1656630315.0,44.1146,29.8611,5.99537,5.96759
1656630317.0,,29.7454,6.06944,5.95833
1656630318.0,,29.6296,,6.04167
1656630319.0,,,5.96759,
1656630320.0,,29.5139,,5.99537
1656630322.0,,29.456,,
1656630323.0,,,6.01389,
1656630324.0,,29.2824,5.99074,6.0
1656630326.0,,29.2245,6.0,6.01852
1656630327.0,,29.1667,,6.01389
1656630328.0,,,5.98148,
1656630329.0,,29.0509,,6.02315
1656630330.0,,,5.93518,
1656630331.0,,28.9352,,6.0
1656630332.0,,,5.94907,
1656630333.0,,28.8773,6.01852,5.9537
1656630335.0,,28.7616,5.99074,5.99537
1656630337.0,44.0191,28.7037,6.01389,
1656630338.0,,28.6458,,5.99074
1656630339.0,,,6.03704,
1656630340.0,,28.4722,,6.06018
1656630341.0,,,5.94907,
1656630342.0,,28.4144,,6.06482
1656630343.0,,,5.92593,
1656630344.0,,28.3565,5.97685,6.03704
1656630345.0,,,,6.08333
1656630346.0,,28.2986,6.09259,
1656630347.0,,28.1829,,5.97222
1656630348.0,,,5.9537,
1656630349.0,,28.125,,5.94907
1656630350.0,,,6.15741,
1656630351.0,,28.0671,,5.96759
1656630352.0,,,5.96759,
1656630353.0,,28.0093,,6.02315
1656630354.0,43.9714,,5.95833,
1656630355.0,,27.8935,5.93518,5.9213
1656630356.0,,,,6.11574
1656630357.0,,27.8356,5.93056,
1656630359.0,,27.7778,5.9213,6.0463
1656630360.0,,27.7199,,6.0
1656630361.0,,,5.97685,
1656630362.0,,27.6042,,6.00463
1656630363.0,,,6.02315,
1656630364.0,,27.4884,,5.99537
1656630365.0,,,5.9537,
1656630366.0,,,5.99537,
1656630368.0,,27.4306,6.01389,5.94907
1656630369.0,,,,6.00463
1656630370.0,,27.2569,5.99074,
1656630372.0,,,5.9537,
1656630373.0,,27.1991,,5.99537
1656630374.0,,,5.97222,
1656630375.0,,27.0255,,6.01852
1656630376.0,,,5.92593,
1656630377.0,,26.9676,,6.06482
1656630378.0,,,5.99074,
1656630379.0,43.9236,26.9097,5.97685,5.99074
1656630381.0,,,5.95833,5.94907
1656630383.0,,26.8519,,5.98148
1656630384.0,,,,6.01852
1656630385.0,,26.7361,6.05093,
1656630386.0,,26.6782,,6.00463
1656630387.0,,,6.04167,
1656630388.0,,26.6204,,5.97685
1656630389.0,,,6.05093,
1656630390.0,,26.5625,,5.9537
1656630391.0,,,5.94907,
1656630392.0,,26.4468,,6.08796
1656630393.0,,,6.01389,
1656630394.0,,26.3889,,6.01852
1656630395.0,,,5.92593,
1656630396.0,,26.331,,5.99074
1656630397.0,,,5.98148,
1656630398.0,,26.2731,5.99537,5.93518
1656630399.0,,,,5.96759
1656630400.0,,26.9676,5.93518,
1656630401.0,,,,5.93518
1656630402.0,,28.588,6.00463,
1656630403.0,,28.4722,,6.01389
1656630404.0,,,6.04167,
1656630405.0,,28.3565,,6.06482
1656630406.0,,,5.99537,
1656630407.0,,,,5.99074
1656630408.0,,,5.98148,
1656630409.0,,28.4722,6.02778,6.0463
1656630411.0,43.8759,28.7037,5.98148,5.96759
1656630413.0,,28.8773,5.94444,6.01852
1656630414.0,,28.9352,,6.00463
1656630415.0,,,5.94907,
1656630416.0,,28.8773,,5.9537
1656630417.0,,,5.98148,
1656630418.0,,28.7037,,6.02778
1656630419.0,,,5.97222,
1656630420.0,,28.3565,,5.99074
1656630421.0,,,6.07407,
1656630422.0,,28.0671,,5.94907
1656630423.0,,,5.9537,
1656630424.0,,27.8935,6.14352,6.02315
1656630425.0,,,,5.97222
1656630426.0,,27.8356,5.90741,
1656630427.0,,27.7199,,5.99537
1656630428.0,,,5.97222,
1656630429.0,,27.5463,,5.95833
1656630430.0,,,5.93056,
1656630431.0,,27.4884,,6.0
1656630432.0,,,6.03704,
1656630433.0,,27.3148,,5.93518
1656630434.0,43.7804,,5.9537,
1656630435.0,,27.2569,,5.9213
1656630436.0,,,6.02778,
1656630437.0,,27.1412,,6.0463
1656630438.0,,,5.90741,
1656630439.0,,27.0255,5.96759,6.04167
1656630441.0,,26.9676,5.9213,5.98148
1656630442.0,,,,6.0
1656630443.0,,26.9097,6.04167,
1656630444.0,,26.8519,,5.96759
1656630445.0,,,6.0,
1656630446.0,,26.7361,,
1656630447.0,,,5.99074,
1656630448.0,,26.6782,,5.97222
1656630450.0,,26.6204,5.95833,5.99074
1656630452.0,,26.5625,5.99074,6.02778
1656630454.0,,26.4468,6.01852,5.99537
1656630455.0,,26.3889,,5.99074
1656630456.0,,,5.9213,
1656630457.0,,26.331,,
1656630458.0,,,5.98148,
1656630459.0,,26.2731,,6.02315
1656630460.0,,,6.0463,
1656630461.0,,28.125,5.99074,5.9537
1656630463.0,,,,6.06482
1656630464.0,,,6.04167,
1656630465.0,,,6.02778,6.04167
1656630467.0,,28.2986,5.96759,6.0463
1656630469.0,,28.588,5.90278,6.02778
1656630470.0,,28.6458,,5.93518
1656630471.0,,,5.9537,
1656630472.0,,28.7037,,5.95833
1656630473.0,43.7326,,6.06944,
1656630474.0,,,,6.01852
1656630475.0,,,5.99074,
1656630476.0,,28.4722,,6.01389
1656630477.0,,,6.0,
1656630478.0,,28.125,,5.98148
1656630480.0,,27.8935,,6.02315
1656630482.0,,27.7778,5.9213,5.99074
1656630483.0,,,,5.98148
1656630484.0,,27.6042,5.98148,
1656630485.0,,27.5463,,5.99537
1656630486.0,,,5.93518,
1656630487.0,,,,5.93056
1656630488.0,,27.4306,6.0463,
1656630489.0,,27.2569,,5.94907
1656630490.0,,,5.95833,
1656630491.0,,27.1991,,
1656630492.0,,,6.02315,
1656630493.0,,27.0255,,5.99537
1656630494.0,,,5.96759,
1656630495.0,,26.9676,,6.01389
1656630497.0,,26.9097,5.99537,6.05093
1656630498.0,,26.8519,,6.0463
1656630499.0,,,6.03704,
1656630500.0,,26.7361,,5.97685
1656630501.0,,,5.96759,
1656630502.0,,26.6782,,5.99074
1656630503.0,,,5.99537,
1656630504.0,,26.6204,,5.94444
1656630505.0,,,5.97222,
1656630506.0,,26.5625,,5.99074
1656630507.0,,,5.94444,
1656630508.0,,26.4468,6.01389,6.06018
1656630509.0,,,,5.98148
1656630510.0,,26.3889,5.95833,
1656630512.0,,26.331,6.02778,6.09722
1656630513.0,,26.2731,,5.99074
1656630514.0,,,5.97222,
1656630515.0,,,,5.99537
1656630516.0,,,5.94444,
1656630517.0,,26.1574,,5.94907
1656630518.0,,,5.94907,
1656630519.0,,26.0995,,6.02778
1656630520.0,,,6.02315,
1656630521.0,,26.0417,6.15741,6.01389
1656630523.0,,,6.01389,5.9213
1656630524.0,,25.9838,,6.01852
1656630525.0,,,6.0,
1656630526.0,,25.8681,,5.9537
1656630527.0,,,5.92593,
1656630528.0,,25.8102,,6.01389
1656630530.0,,,,5.98148
1656630531.0,,,5.99537,
1656630532.0,,25.7523,5.93518,5.99074
1656630533.0,,25.6944,,5.97222
1656630534.0,,,5.99537,
1656630535.0,,,,6.02315
1656630536.0,,,5.93056,
1656630537.0,,25.5787,,6.01852
1656630538.0,,,5.99074,
1656630539.0,,,,6.04167
1656630540.0,,,5.94907,
1656630541.0,,25.5208,5.97222,5.95833
1656630543.0,,25.463,5.99537,5.98148
1656630544.0,,,,5.97685
1656630546.0,,25.4051,,6.01389
1656630547.0,,,5.97222,
1656630548.0,,,,6.08796
1656630549.0,,,6.01389,
1656630550.0,,25.2894,,6.01389
1656630551.0,,,5.95833,
1656630552.0,,25.2315,,5.98148
1656630553.0,,,5.94444,
1656630554.0,,,,5.96759
1656630555.0,,,5.92593,
1656630556.0,,,5.9537,5.92593
1656630558.0,,25.1736,5.97222,5.99074
1656630560.0,,,5.9537,6.06482
1656630561.0,,25.1157,,6.03704
1656630562.0,,,5.91204,
1656630563.0,,,,6.01852
1656630564.0,,,5.94444,
1656630565.0,,25.0,5.98148,5.99537
1656630567.0,,,5.97222,5.92593
1656630569.0,,27.1991,6.0463,5.9213
1656630570.0,,,,5.98148
1656630571.0,,30.3241,6.02778,
1656630572.0,,30.2083,,6.02315
1656630573.0,,,5.93518,
1656630574.0,,30.0347,,6.0
1656630575.0,,,6.00463,
1656630576.0,,29.8611,,5.98148
1656630577.0,,,6.02315,
1656630578.0,,32.9282,,5.9213
1656630579.0,,,5.95833,
1656630580.0,,32.8125,,5.96759
1656630581.0,,,5.9537,
1656630582.0,,32.5231,,6.01852
1656630583.0,,,5.96759,
1656630584.0,,32.4074,5.9537,6.00463
1656630585.0,,,,6.01852
1656630586.0,,32.1759,5.96759,
1656630587.0,,,,5.99537
1656630588.0,43.6849,31.8866,6.0,
1656630589.0,,31.6551,,6.02778
1656630590.0,43.7326,,5.92593,
1656630591.0,,31.5394,,5.97685
1656630592.0,43.7804,,5.9537,
1656630593.0,,31.25,,5.95833
1656630594.0,,,5.92593,
1656630595.0,,31.0764,5.93056,5.93056
1656630596.0,,30.9606,,5.97222
1656630597.0,,,5.97685,
1656630598.0,,30.7292,,5.95833
1656630600.0,,30.4977,,5.93056
1656630601.0,,,5.9537,
1656630602.0,,30.3819,,6.02778
1656630603.0,,,5.98148,
1656630604.0,,30.2083,,6.06482
1656630605.0,43.7326,,5.96759,
1656630606.0,,30.0926,,
1656630607.0,,,5.95833,
1656630608.0,,30.0347,,6.06018
1656630609.0,43.7804,,6.0463,
1656630610.0,,29.919,,5.98148
1656630611.0,43.7326,,5.99537,
1656630612.0,,30.1505,6.06018,6.0
1656630613.0,,,,6.01389
1656630614.0,,33.044,5.96759,
1656630615.0,,32.9861,,5.98148
1656630616.0,,,6.0,
1656630617.0,,32.8125,,5.99537
1656630618.0,,,6.00463,
1656630619.0,,32.6389,,5.9537
1656630620.0,,,5.98148,
1656630621.0,,32.3495,,6.01852
1656630622.0,,,5.99074,
1656630623.0,,32.1181,,5.93056
1656630624.0,43.6849,,5.97685,
1656630625.0,,31.8866,5.93056,5.99537
1656630627.0,,31.6551,6.0,6.02778
1656630628.0,,31.4815,,5.9537
1656630629.0,,,6.10648,
1656630630.0,,31.3079,,6.02778
1656630631.0,,,5.95833,
1656630632.0,,31.0764,,6.00463
1656630633.0,43.6372,,5.99074,
1656630634.0,43.6849,30.9028,6.03704,5.94444
1656630636.0,,30.7292,,5.96759
1656630637.0,,,5.96759,
1656630638.0,43.6372,30.4977,6.01389,5.92593
1656630639.0,,,,5.97222
1656630640.0,,30.3819,6.04167,
1656630641.0,,,,6.02778
1656630642.0,,30.2083,5.9537,
1656630643.0,,30.1505,,6.02315
1656630644.0,,,5.99537,
1656630645.0,,30.0926,,6.01852
1656630647.0,,,,6.0463
1656630648.0,43.5417,,6.07407,
1656630649.0,,30.2083,5.9213,5.96759
1656630651.0,,30.3819,,5.95833
1656630652.0,,,5.97222,
1656630653.0,,30.4977,6.02778,5.97685
1656630654.0,,,,6.06482
1656630655.0,,30.6134,5.97222,
1656630656.0,,30.4977,,6.00463
1656630657.0,,,5.93518,
1656630658.0,,,,6.01389
1656630659.0,,,6.07407,
1656630660.0,,30.2083,5.97685,5.99074
1656630662.0,,29.919,,6.02315
1656630663.0,,,6.02315,
1656630664.0,,29.7454,5.95833,5.94444
1656630665.0,,,,5.94907
1656630666.0,,29.5718,5.93518,
1656630668.0,,29.456,5.98148,5.99074
1656630669.0,,29.3403,,5.94444
1656630670.0,43.4939,,6.08796,
1656630671.0,,,,5.99074
1656630672.0,43.5417,29.2824,6.03704,
1656630673.0,,29.1667,,6.02315
1656630674.0,43.4939,,5.97222,
1656630675.0,,29.0509,,6.05093
1656630676.0,,,5.96759,
1656630677.0,,28.9931,,6.00463
1656630678.0,,,5.94444,
1656630679.0,43.4462,28.9352,6.03704,6.01852
1656630681.0,43.3984,28.8773,5.9537,5.97222
1656630683.0,,28.7037,5.97222,5.96759
1656630684.0,,28.6458,,5.94907
1656630685.0,43.4462,,6.03704,
1656630686.0,,28.588,,6.00463
1656630687.0,,,6.02315,
1656630688.0,,28.4722,,6.02778
1656630689.0,43.3984,,5.98148,
1656630690.0,43.4462,28.4144,5.94444,6.01389
1656630692.0,43.3984,28.3565,5.9537,6.02315
1656630694.0,,28.2986,5.9213,5.97222
1656630695.0,,,,6.00463
1656630696.0,,28.1829,6.01852,
1656630697.0,,28.125,,5.97685
1656630698.0,,,6.02778,
1656630699.0,,29.919,,5.97222
1656630700.0,,,5.97222,
1656630701.0,,29.8032,,6.06482
1656630703.0,,29.6296,6.01389,6.07407
1656630705.0,,29.5139,5.98148,6.00463
1656630706.0,,29.3403,,6.01852
1656630707.0,,,5.94444,
1656630708.0,,31.7708,,5.95833
1656630709.0,,,5.97222,
1656630710.0,,32.9282,,5.92593
1656630711.0,,,5.98148,
1656630712.0,,32.8125,6.0,5.98148
1656630714.0,,32.6389,,6.0
1656630715.0,,,5.96759,
1656630716.0,,32.4074,5.97222,6.0463
1656630717.0,,32.1759,,6.06944
1656630718.0,,,5.93518,
1656630719.0,,31.9444,,6.02315
1656630720.0,,,5.97685,
1656630721.0,,31.7708,5.94444,6.03704
1656630722.0,,31.5972,,6.01389
1656630723.0,43.303,,6.16204,
1656630724.0,,,,5.99537
1656630725.0,43.3984,31.3079,6.03704,
1656630726.0,,31.1921,,5.93056
1656630727.0,43.303,,5.93518,
1656630728.0,,34.375,,5.99537
1656630729.0,,,5.99074,
1656630730.0,,34.5486,,5.94907
1656630731.0,,,5.97222,
1656630732.0,,34.4329,5.93518,6.02315
1656630734.0,,34.2014,5.99537,5.93518
1656630736.0,,33.912,6.0,5.99537
1656630737.0,,33.7963,,5.92593
1656630738.0,,,5.94444,
1656630739.0,,33.5069,,5.94907
1656630740.0,,,5.95833,
1656630741.0,,33.2755,,6.02315
1656630742.0,,,5.96759,
1656630743.0,,33.044,,5.99537
1656630744.0,,,5.9537,
1656630745.0,,32.8125,,5.93056
1656630746.0,,,5.90741,
1656630747.0,,32.6389,5.98148,6.01852
1656630749.0,,32.4074,,
1656630750.0,,32.1759,,5.98148
1656630751.0,,,5.97685,
1656630752.0,,31.9444,,6.0463
1656630753.0,,,6.03704,
1656630754.0,,31.8287,,6.02315
1656630755.0,,,5.92593,
1656630756.0,,31.5972,,6.01852
1656630757.0,43.2552,,5.95833,
1656630758.0,,31.3657,,6.04167
1656630759.0,43.303,,6.0,
1656630760.0,,31.25,5.9537,5.93056
1656630762.0,43.2552,31.0764,5.95833,5.99074
1656630763.0,,,,6.0463
1656630764.0,,30.9606,5.9213,
1656630765.0,,30.787,,6.05093
1656630766.0,,,5.90278,
1656630767.0,,30.6713,,5.99537
1656630768.0,,,6.01389,
1656630769.0,,30.6134,,6.02315
1656630770.0,,,6.08796,
1656630771.0,,30.4977,,6.02778
1656630772.0,,,5.97222,
1656630773.0,,30.4398,5.97685,5.9537
1656630775.0,,,,5.97222
1656630776.0,,,5.99074,
1656630777.0,,30.6713,5.98148,5.96759
1656630778.0,,,,5.9537
1656630779.0,,30.7292,5.95833,
1656630780.0,,30.9028,,
1656630781.0,,,5.99537,
1656630782.0,,30.9606,,5.94907
1656630783.0,,,6.00463,
1656630784.0,,30.9028,,6.03704
1656630785.0,,,6.04167,
1656630786.0,,,,6.04167
1656630787.0,,,5.96759,
1656630788.0,,30.6134,,
1656630789.0,,,6.02315,
1656630790.0,,30.3241,,6.01389
1656630791.0,,,5.9537,
1656630792.0,,30.0926,5.97222,5.96759
1656630794.0,,30.0347,6.02778,6.0463
1656630796.0,,29.8611,5.99537,
1656630797.0,,29.8032,,6.00463
1656630798.0,,,5.94907,
1656630799.0,,29.6296,,6.01389
1656630800.0,,,6.04167,
1656630801.0,,29.5718,5.95833,6.00463
1656630803.0,,29.5139,5.96759,6.0
1656630805.0,,29.456,6.0,6.05093
1656630806.0,,,,6.01852
1656630807.0,,29.3403,5.94444,
1656630808.0,,29.2245,,5.96759
1656630809.0,,,5.96759,
1656630810.0,,29.1667,,5.99074
1656630811.0,,,5.93056,
1656630812.0,,29.0509,,6.0
1656630813.0,,,6.05093,
1656630814.0,,28.9931,5.9537,5.94444
1656630816.0,43.2075,28.9352,6.00463,5.9537
1656630817.0,,28.8773,,5.99537
1656630818.0,,,5.99074,
1656630819.0,,28.7616,,6.01852
1656630820.0,,,5.9537,
1656630821.0,,28.7037,,6.01389
1656630822.0,,,5.98148,
1656630823.0,,28.6458,,5.98148
1656630824.0,,,6.02315,
1656630825.0,,28.4722,,5.93056
1656630826.0,,,5.99074,
1656630827.0,,,6.06944,
1656630828.0,,,,5.97222
1656630829.0,,28.3565,6.01389,
1656630831.0,,28.2986,5.99537,5.97685
1656630832.0,,28.1829,,6.05093
1656630833.0,,,5.96759,
1656630834.0,,28.125,,6.02315
1656630835.0,,,5.97685,
1656630836.0,,28.0671,5.90741,6.05093
1656630838.0,,28.0093,5.95833,5.99537
1656630840.0,43.2552,27.8935,5.99074,6.06018
1656630841.0,,27.8356,,6.01389
1656630842.0,43.2075,,5.95833,
1656630843.0,,27.7778,,5.96759
1656630844.0,,,5.93056,
1656630845.0,,27.7199,,6.00463
1656630846.0,,,5.95833,
1656630847.0,,27.6042,6.00463,5.96759
1656630849.0,,,5.97222,5.95833
1656630851.0,,27.4884,5.96759,
1656630852.0,,,,5.97222
1656630853.0,,,5.97222,
1656630854.0,,27.4306,,5.93056
1656630855.0,,,5.9537,
1656630856.0,,27.3148,,6.04167
1656630857.0,,,5.95833,
1656630858.0,,27.2569,5.94907,6.08333
1656630860.0,,27.1991,,6.01852
1656630861.0,,,5.9537,
1656630862.0,,27.1412,5.97222,6.00463
1656630863.0,,,,5.98148
1656630864.0,,27.0255,,
1656630865.0,,26.9676,,5.99537
1656630866.0,,,5.96759,
1656630867.0,,,,6.02778
1656630868.0,,,5.97222,
1656630869.0,,26.9097,5.89815,6.04167
1656630871.0,,26.8519,5.94444,6.08333
1656630873.0,,26.7361,6.0,6.00463
1656630874.0,,26.6782,,6.01389
1656630875.0,,,6.08333,
1656630876.0,,,,5.93518
1656630877.0,,,6.01389,
1656630878.0,,26.6204,,6.02315
1656630879.0,,,5.97222,
1656630880.0,,26.5625,5.9537,6.00463
1656630882.0,,26.4468,5.97222,6.0
1656630884.0,,26.3889,6.01852,5.9537
1656630885.0,,,,5.97222
1656630886.0,,,6.02315,
1656630887.0,,,,5.94444
1656630888.0,,26.331,6.0,
1656630889.0,,26.2731,,6.0
1656630890.0,,,6.01389,
1656630891.0,,26.1574,,
1656630892.0,,,6.04167,
1656630893.0,,,,6.02778
1656630894.0,,,6.05093,
1656630895.0,,26.0995,5.98148,6.0
1656630897.0,,26.0417,6.04167,5.93056
1656630898.0,,,,5.98148
1656630899.0,,27.8935,5.97222,
1656630900.0,,28.0671,,5.99537
1656630901.0,43.1597,,5.9213,
1656630902.0,,28.3565,,5.98148
1656630903.0,43.2075,,5.95833,
1656630904.0,43.1597,28.6458,5.96759,6.01852
1656630906.0,,28.588,,5.99537
1656630907.0,43.2075,,5.98148,
1656630908.0,43.1597,28.4722,6.02778,5.99074
1656630910.0,43.2075,28.0671,5.98148,5.96759
1656630912.0,,27.7778,5.99537,5.9537
1656630913.0,,27.7199,,6.0
1656630914.0,,,6.02315,
1656630915.0,,27.5463,,5.99537
1656630916.0,43.1597,,6.03704,
1656630917.0,,27.4884,,5.99074
1656630918.0,43.2075,,6.08796,
1656630919.0,,27.3148,5.94907,5.98148
1656630921.0,,27.1991,,5.95833
1656630922.0,,,6.0,
1656630923.0,,27.1412,5.9213,5.90278
1656630924.0,,27.0255,,6.02315
1656630925.0,,,5.95833,
1656630926.0,,26.9676,,6.04167
1656630928.0,,26.8519,,6.00463
1656630929.0,,,6.10648,
1656630930.0,43.1597,26.7361,5.94907,5.97222
1656630932.0,,26.6782,5.97685,5.99537
1656630933.0,,,,6.01852
1656630934.0,,26.6204,6.02315,
1656630935.0,,26.5625,,5.9537
1656630936.0,43.2075,,5.95833,
1656630937.0,,26.4468,,5.95833
1656630938.0,43.1597,,5.9537,
1656630939.0,,26.3889,,5.9537
1656630940.0,,,5.99537,
1656630941.0,,26.331,,5.96759
1656630942.0,,,5.92593,
1656630943.0,,,,6.04167
1656630944.0,44.401,,5.94907,
1656630945.0,42.921,26.2731,,6.02778
1656630946.0,,26.1574,,6.01852
1656630947.0,43.3984,,6.01389,
1656630948.0,,,,6.0
1656630949.0,42.2049,26.0995,5.97222,
1656630950.0,,,,6.01389
1656630951.0,,,5.94444,
1656630952.0,,25.9838,,6.0
1656630953.0,,,5.94907,
1656630954.0,,,,5.97685
1656630955.0,,,5.94444,
1656630956.0,,25.8681,5.93518,5.99537
1656630958.0,42.921,25.8102,5.97222,6.03704
1656630960.0,43.6849,,5.98148,5.99537
1656630961.0,,25.7523,,5.97222
1656630962.0,42.2049,,6.01389,
1656630963.0,,25.6944,,5.9537
1656630964.0,42.0139,,6.02315,
1656630965.0,,,,5.96759
1656630966.0,42.73,,5.94444,
1656630967.0,,25.5787,,5.97222
1656630968.0,,,5.94907,
1656630969.0,,25.5208,,6.02315
1656630970.0,44.2101,,5.93518,
1656630971.0,44.2578,,5.93056,5.98148
1656630973.0,,25.463,5.94444,
1656630975.0,42.73,25.4051,6.01389,6.0
1656630976.0,,,,6.00463
1656630977.0,43.8759,,5.97685,
1656630978.0,,27.6042,,5.98148
1656630979.0,,,5.94444,
1656630980.0,,,,6.0
1656630981.0,,,5.98148,
1656630982.0,,27.7778,6.02778,5.98148
1656630984.0,,28.0093,,6.00463
1656630985.0,,,5.98148,
1656630986.0,,28.1829,6.0,6.01389
1656630988.0,44.8307,30.3819,5.94907,5.95833
1656630990.0,,33.9699,5.91204,5.94907
1656630991.0,,33.912,,5.97685
1656630992.0,43.303,,5.97222,
1656630993.0,,33.7963,,6.00463
1656630994.0,43.2552,,6.03704,
1656630995.0,,33.5648,5.95833,6.0463
1656630997.0,,33.2755,5.98148,
1656630998.0,,,,6.02315
1656630999.0,,33.044,5.97685,
1656631000.0,,,,5.97685
1656631001.0,,32.8125,5.97222,
1656631002.0,,32.6389,,6.07407
1656631003.0,,,5.99537,
1656631004.0,,32.4074,5.99074,5.94907
1656631006.0,,32.1759,,6.06944
1656631007.0,,,5.99537,
1656631008.0,,31.9444,6.02315,6.0
1656631010.0,,31.6551,5.95833,6.06944
1656631012.0,,31.4815,6.0,6.01389
1656631013.0,,31.25,,5.99537
1656631014.0,,,6.00463,
1656631015.0,,,,6.04167
1656631016.0,,31.0764,6.30556,
1656631017.0,,30.9606,,5.99537
1656631018.0,,,5.94907,
1656631019.0,,30.7292,,
1656631020.0,43.2075,,5.92593,
1656631021.0,,30.6134,,5.9537
1656631022.0,,,5.96759,
1656631023.0,,30.4398,6.01852,6.04167
1656631024.0,,,,5.93056
1656631025.0,,30.3819,6.23611,
1656631026.0,,30.3241,,5.97222
1656631027.0,,,5.90278,
1656631028.0,,30.3819,,
1656631029.0,,,5.95833,
1656631030.0,,30.4977,,6.0
1656631031.0,,,6.01389,
1656631032.0,,30.6713,5.95833,6.09722
1656631034.0,,30.787,,6.05093
1656631035.0,42.0139,,6.10648,
1656631036.0,40.7726,,6.00463,
1656631037.0,,,,6.09259
1656631038.0,41.6319,,6.0463,
1656631039.0,,,,6.02778
1656631040.0,41.1545,,6.00463,
1656631041.0,,30.4398,,6.00463
1656631042.0,41.4887,,5.9537,
1656631043.0,,30.1505,5.99537,5.96759
1656631045.0,41.5365,29.919,6.07407,5.95833
1656631046.0,,,,5.97685
1656631047.0,41.4887,29.8611,5.98148,
1656631048.0,,29.7454,,
1656631049.0,,,5.94907,
1656631050.0,,29.6296,,5.96759
1656631051.0,,,5.9537,
1656631052.0,,29.5139,6.02778,
1656631054.0,,29.456,6.03704,5.9537
1656631056.0,,29.3403,6.04167,5.98148
1656631057.0,,29.2824,,
1656631058.0,,,6.0463,
1656631059.0,,29.1667,5.92593,5.9537
1656631061.0,,29.0509,5.97685,6.0
1656631063.0,,28.9931,5.95833,5.97685
1656631064.0,,28.9352,,5.99537
1656631065.0,,,6.02315,
1656631066.0,,28.8773,,5.95833
1656631067.0,,,6.06482,
1656631068.0,,28.7037,,5.96759
1656631069.0,,,6.01852,
1656631070.0,,28.6458,,5.99537
1656631071.0,,,5.9537,
1656631072.0,,28.588,,6.0463
1656631073.0,40.2951,,5.95833,
1656631074.0,,28.4722,5.96759,6.06482
1656631076.0,,28.4144,5.94907,6.01389
1656631078.0,,28.3565,6.05093,5.94907
1656631079.0,,28.2986,,5.99537
1656631080.0,,,5.98148,
1656631081.0,,28.1829,,5.9537
1656631082.0,39.388,,6.18518,
1656631083.0,,28.125,,6.07407
1656631084.0,39.1493,,6.01852,
1656631085.0,,28.0671,,6.0463
1656631086.0,40.1519,,5.99537,
1656631087.0,,28.0093,5.94907,6.02778
1656631088.0,,,,5.88426
1656631089.0,,27.8935,6.01389,
1656631091.0,,27.7778,5.96759,6.00463
1656631092.0,,27.7199,,5.97222
1656631093.0,,,5.94907,
1656631094.0,,,,6.10648
1656631095.0,,,6.01389,
1656631096.0,,27.5463,,6.07407
1656631097.0,,,5.94907,
1656631098.0,,27.4884,6.01389,6.01852
1656631100.0,,27.4306,,5.97685
1656631101.0,,,5.97685,
1656631102.0,,27.3148,6.06944,5.9537
1656631104.0,40.1042,27.2569,,6.0
1656631105.0,,,,6.01389
1656631106.0,,,6.01852,
1656631107.0,,27.1412,,6.0463
1656631108.0,,,5.94444,
1656631109.0,,,,6.01852
1656631110.0,,,6.12037,
1656631111.0,,27.0255,,5.93056
1656631112.0,,,6.13426,
1656631113.0,,26.9676,,5.99074
1656631114.0,,,5.94444,
1656631115.0,,26.9097,,6.03704
1656631116.0,,,5.98148,
1656631117.0,,26.8519,5.93056,6.00463
1656631118.0,,,,6.02778
1656631119.0,,26.7361,6.08796,
1656631120.0,,26.6782,,5.94907
1656631121.0,,,6.05093,
1656631122.0,,26.6204,,
1656631123.0,,,6.01389,
1656631124.0,,26.5625,5.96759,6.02778
1656631125.0,,,,5.95833
1656631126.0,,,5.98148,
1656631127.0,,,,5.97685
1656631128.0,,26.4468,5.99537,
1656631129.0,,26.3889,,5.9537
1656631130.0,,,6.0,
1656631131.0,,26.331,,6.06018
1656631132.0,,,6.01389,
1656631133.0,,26.2731,,6.06482
1656631134.0,,,5.93518,
1656631135.0,,,,6.0
1656631136.0,40.0564,,5.94907,
1656631137.0,,26.1574,,5.91204
1656631138.0,,,6.00463,
1656631139.0,40.1042,26.0995,5.93518,5.9213
1656631140.0,,,,6.0
1656631141.0,,,5.90741,
1656631142.0,,26.0417,,6.12037
1656631143.0,40.0564,,5.95833,
1656631144.0,,25.9838,,6.06944
1656631145.0,,,6.12963,
1656631146.0,,25.8681,,5.99074
1656631147.0,,,5.95833,
1656631148.0,,,,5.96759
1656631149.0,,,5.9537,
1656631150.0,,28.0093,5.96759,6.02778
1656631152.0,,,6.0463,5.89815
1656631153.0,,,,5.99074
1656631154.0,,,5.99537,
1656631155.0,,28.125,,6.09722
1656631156.0,,,6.02315,
1656631157.0,,28.3565,,5.98148
1656631158.0,,,6.06944,
1656631159.0,,28.4722,,5.9537
1656631160.0,,,6.06482,
1656631161.0,,28.588,,5.94907
1656631162.0,,,5.94444,
1656631163.0,,,5.93518,6.01852
1656631165.0,,28.4144,5.99074,6.06482
1656631166.0,,28.0671,,5.98148
1656631167.0,,,6.07407,
1656631168.0,,27.7778,,5.96759
1656631169.0,,,6.02778,
1656631170.0,,27.6042,,5.97222
1656631171.0,,,5.94444,
1656631172.0,,28.9931,,5.97685
1656631173.0,,,6.19907,
1656631174.0,,32.0602,,5.9537
1656631175.0,,,6.06482,
1656631176.0,,31.9444,5.94444,6.02778
1656631178.0,,31.7708,6.06018,6.09722
1656631180.0,39.9609,31.5394,5.93056,6.06944
1656631181.0,,31.3079,,
1656631182.0,,,6.09259,
1656631183.0,,31.0764,,5.9213
1656631184.0,,,6.16667,
1656631185.0,,30.9028,,5.97222
1656631186.0,,,5.97685,
1656631187.0,,30.6713,6.02315,6.03704
1656631189.0,,32.6968,6.07407,5.90741
1656631191.0,,33.8542,6.13426,5.96759
1656631192.0,,33.6806,,6.07407
1656631193.0,,,5.95833,
1656631194.0,,33.5069,,6.05093
1656631195.0,,,5.99537,
1656631196.0,,33.2755,,5.90741
1656631197.0,,,6.01389,
1656631198.0,,33.044,6.00463,5.9537
1656631199.0,,,,5.93518
1656631200.0,,32.8125,6.08796,
1656631201.0,,,,6.04167
1656631202.0,,32.6389,5.9537,
1656631203.0,,32.3495,,5.97685
1656631204.0,,,6.03704,
1656631205.0,,32.1181,,5.95833
1656631206.0,,,5.99537,
1656631207.0,,31.8866,5.9213,6.00463
1656631209.0,,31.7708,,6.0
1656631211.0,,31.4815,5.93056,
1656631212.0,,,,6.03704
1656631213.0,,31.3079,6.00463,
1656631214.0,,31.0764,,5.96759
1656631215.0,,,6.08796,
1656631216.0,,30.9606,,5.94444
1656631217.0,,,6.12037,
1656631218.0,,30.787,,6.05093
1656631219.0,,,5.94907,
1656631220.0,,30.6134,6.07407,5.9537
1656631222.0,,30.4398,,5.95833
1656631223.0,,,6.15278,
1656631224.0,,30.3819,6.07407,
1656631226.0,,30.3241,5.99537,5.97222
1656631227.0,,,,6.06482
1656631228.0,,,5.94444,
1656631229.0,,,,6.09722
1656631230.0,,30.4398,5.91204,
1656631231.0,,30.6134,,5.99074
1656631232.0,,,5.96759,
1656631233.0,,30.7292,,5.93518
1656631234.0,,,5.99074,
1656631235.0,,30.787,,6.01852
1656631236.0,,,5.96759,
1656631237.0,,30.7292,,6.06482
1656631238.0,,,5.93056,
1656631239.0,,,5.98148,6.06018
1656631241.0,,30.3819,6.01389,6.04167
1656631242.0,,30.1505,,6.03704
1656631243.0,,,5.95833,
1656631244.0,,29.919,,6.01389
1656631246.0,,29.8032,,5.97685
1656631247.0,,,6.0,
1656631248.0,41.1545,29.7454,6.06944,5.98148
1656631250.0,39.7222,30.6134,6.06482,5.91204
1656631251.0,,,,6.03704
1656631252.0,,31.4815,5.9213,
1656631253.0,,31.3079,,5.99074
1656631254.0,,,5.99074,
1656631255.0,,31.1921,,5.9537
1656631256.0,,,6.08796,
1656631257.0,,30.9606,,5.92593
1656631258.0,,,5.95833,
1656631259.0,,30.787,,5.98148
1656631260.0,,,5.97222,
1656631261.0,,30.6134,,6.04167
1656631262.0,41.059,,5.93518,
1656631263.0,42.0139,30.4398,5.87963,
1656631265.0,42.0616,30.3241,5.92593,5.99074
1656631267.0,42.0139,30.2083,6.02315,6.04167
1656631268.0,,,,5.94907
1656631269.0,,,6.06482,
1656631270.0,,30.3819,,6.03704
1656631272.0,,30.4977,,5.98148
1656631273.0,40.6771,,5.97685,
1656631274.0,40.4384,30.6713,6.05093,6.01852
1656631276.0,,30.7292,,5.96759
1656631277.0,41.7752,,6.02315,
1656631278.0,,30.6713,6.18056,5.94444
1656631280.0,,30.4977,5.99537,6.02315
1656631281.0,,,,6.06944
1656631282.0,,30.2083,5.97685,
1656631283.0,,29.919,,6.09722
1656631284.0,,,6.0,
1656631285.0,,29.8032,,5.99537
1656631286.0,42.5391,,5.94444,
1656631287.0,,29.7454,,6.0
1656631288.0,,,5.97222,
1656631289.0,,29.5718,,5.94907
1656631290.0,,,5.98148,
1656631291.0,43.4939,29.456,6.06018,5.92593
1656631293.0,,29.3403,6.01389,5.875
1656631295.0,,29.2824,6.09722,5.93518
1656631296.0,,29.1667,,5.95833
1656631297.0,41.9661,,5.96759,
1656631298.0,,29.0509,,6.0
1656631299.0,,,5.94444,
1656631300.0,,28.9931,,6.04167
1656631301.0,42.6823,,5.97222,
1656631302.0,,28.9352,,6.08796
1656631303.0,43.1597,,5.92593,
1656631304.0,,28.8773,,6.05093
1656631305.0,,,5.93518,
1656631306.0,,28.7037,6.03704,6.01389
1656631308.0,,28.6458,6.12963,5.94907
1656631309.0,,,,5.9213
1656631310.0,,28.588,5.97685,
1656631311.0,,28.4722,,5.99537
1656631312.0,,,5.9537,
1656631313.0,,28.4144,,6.02315
1656631314.0,43.7804,,5.96759,
1656631315.0,,28.3565,,5.99537
1656631316.0,42.5391,,5.94444,
1656631317.0,,28.2986,,6.02778
1656631318.0,42.3481,,5.97685,
1656631319.0,,28.1829,,5.99537
1656631321.0,,28.0671,6.08333,
1656631322.0,,28.0093,,5.93518
1656631323.0,,,5.95833,
1656631324.0,,27.8935,,5.9537
1656631325.0,42.0616,,6.08333,
1656631326.0,,27.8356,,6.00463
1656631327.0,,,5.93518,
1656631328.0,,27.7778,6.00463,5.97685
1656631330.0,42.0139,27.7199,5.9537,5.97222
1656631331.0,,,,6.01389
1656631332.0,,27.6042,6.00463,
1656631333.0,,27.5463,,5.99074
1656631334.0,,,5.94444,
1656631335.0,,27.4884,,6.05093
1656631336.0,,,6.01852,
1656631337.0,,27.4306,,6.00463
1656631338.0,41.7752,,5.95833,
1656631339.0,,27.3148,,5.99074
1656631340.0,41.7274,,6.02778,
1656631341.0,,27.2569,,6.0
1656631342.0,,,6.00463,
1656631343.0,,27.1991,5.95833,5.97685
1656631345.0,,27.1412,5.9213,5.9537
1656631346.0,,,,6.0
1656631347.0,,27.0255,6.05093,
1656631348.0,,26.9676,,5.97685
1656631349.0,,,6.06018,
1656631350.0,,,,6.0
1656631351.0,,,6.01389,
1656631352.0,,26.9097,,6.01389
1656631353.0,42.6823,,6.01852,
1656631354.0,,26.8519,,5.99537
1656631355.0,41.4887,,6.00463,
1656631356.0,,26.7361,5.9537,5.94907
1656631358.0,41.3932,26.6782,5.99074,5.97685
1656631360.0,,26.6204,5.94907,5.95833
1656631361.0,,26.5625,,6.03704
1656631362.0,,,6.01852,
1656631363.0,,26.4468,,6.06944
1656631364.0,,,5.93056,
1656631365.0,,,,6.05093
1656631366.0,42.73,,5.99074,
1656631367.0,,26.3889,,5.97685
1656631368.0,41.25,,5.94444,
1656631369.0,,26.331,,6.06018
1656631370.0,,,5.93056,
1656631371.0,41.1068,26.2731,5.98148,5.98148
1656631373.0,,26.1574,,5.99074
1656631374.0,41.059,,6.01389,
1656631375.0,,,5.98148,
1656631376.0,,26.0995,,6.03704
1656631377.0,,,5.94444,
1656631378.0,,26.0417,,6.0
1656631379.0,,,5.9213,
1656631380.0,,25.9838,,5.98148
1656631381.0,,,6.01852,
1656631382.0,,25.8681,,6.0
1656631383.0,,,5.94907,
1656631384.0,,,,6.06018
1656631385.0,42.9688,,6.00463,
1656631386.0,43.2552,25.8102,5.99537,6.00463
1656631388.0,41.7752,28.0093,6.04167,5.92593
1656631389.0,,,,5.94444
1656631390.0,41.5842,28.0671,6.13426,
1656631391.0,,28.2986,,6.02778
1656631392.0,42.5391,,5.95833,
1656631393.0,,28.4144,,5.95833
1656631394.0,,,5.99074,
1656631395.0,,,,6.08333
1656631396.0,,,6.00463,
1656631397.0,,28.0093,,6.00463
1656631398.0,,,5.97685,
1656631399.0,,27.6042,,6.01852
1656631400.0,42.4913,,,
1656631401.0,43.2552,27.5463,5.91204,5.97222
1656631403.0,,29.7454,,5.93518
1656631404.0,43.303,,5.89815,
1656631405.0,43.3984,32.6968,5.92593,5.92593
1656631406.0,,,,5.94907
1656631407.0,43.303,32.5231,5.94444,
1656631408.0,,,,5.99074
1656631409.0,41.8229,32.3495,6.06944,
1656631410.0,,32.1759,,6.07407
1656631411.0,42.921,,5.96759,
1656631412.0,,31.8866,,6.06018
1656631413.0,42.5391,,5.92593,
1656631414.0,42.5868,31.6551,6.07407,6.00463
1656631416.0,,31.3657,,6.02315
1656631417.0,41.0113,,6.03704,
1656631418.0,,31.1921,5.99537,5.95833
1656631419.0,,31.0185,,6.0
1656631420.0,42.2049,,5.9537,
1656631421.0,,30.787,,6.02778
1656631422.0,,,5.90741,
1656631423.0,,30.6134,,6.05093
1656631424.0,,,5.99537,
1656631425.0,,30.4398,5.95833,6.04167
1656631427.0,,30.2083,,6.00463
1656631428.0,,,6.01852,
1656631429.0,43.0642,30.1505,5.93518,5.99537
1656631430.0,,30.0926,,5.95833
1656631431.0,,,5.93056,
1656631432.0,,,,5.94444
1656631433.0,,,5.91204,
1656631434.0,,30.3241,,6.01389
1656631435.0,,,6.04167,
1656631436.0,,30.4977,,6.06018
1656631437.0,41.5365,,,
1656631438.0,,30.6134,5.98148,5.96759
1656631439.0,,,,6.00463
1656631440.0,41.4887,,5.90741,
1656631441.0,,30.4977,,5.99074
1656631442.0,,,5.96759,
1656631443.0,,30.3819,,5.98148
1656631445.0,,30.0347,5.93056,6.00463
1656631446.0,,29.8032,,6.02778
1656631447.0,42.73,,5.94444,
1656631448.0,,29.5718,,5.95833
1656631449.0,42.7778,,6.01852,
1656631450.0,,29.5139,,6.00463
1656631451.0,,,5.97685,
1656631452.0,,29.3403,6.01389,6.01389
1656631454.0,,29.2824,6.00463,6.00463
1656631455.0,,,,5.99537
1656631456.0,,29.2245,6.11111,
1656631457.0,,29.0509,,6.00463
1656631458.0,43.4939,,5.96759,
1656631459.0,,28.9352,,5.93518
1656631460.0,43.5417,,6.04167,
1656631461.0,,28.8773,,5.89815
1656631462.0,,,6.01852,
1656631463.0,,28.7616,,6.01852
1656631464.0,,,5.97685,
1656631465.0,,28.7037,,
1656631466.0,43.4939,,5.94907,
1656631467.0,,28.588,,5.99074
1656631468.0,42.9688,,5.96759,
1656631469.0,,28.4722,,5.97685
1656631470.0,43.0642,,5.97685,
1656631471.0,42.921,28.4144,5.94907,5.94907
1656631472.0,,,,5.97222
1656631473.0,41.5842,28.3565,5.9537,
1656631475.0,41.3455,28.2986,5.99537,
1656631476.0,,28.125,,5.95833
1656631477.0,41.2977,,6.01852,
1656631478.0,,28.0671,,6.00463
1656631479.0,42.4913,,5.93056,
1656631480.0,,28.0093,,6.01389
1656631481.0,41.0113,,5.91204,
1656631482.0,40.8203,27.8935,6.03704,6.06018
1656631483.0,,,,6.01389
1656631484.0,41.3932,27.8356,6.09259,
1656631485.0,,27.7778,,6.02315
1656631486.0,,,5.98148,
1656631487.0,,27.7199,,5.97685
1656631488.0,42.73,,5.9213,
1656631489.0,,27.6042,,5.92593
1656631490.0,,,5.92593,
1656631491.0,,29.5718,,5.99537
1656631492.0,,,5.95833,
1656631493.0,,29.5139,6.12037,5.91204
1656631494.0,,,,5.92593
1656631495.0,,29.2824,5.93518,
1656631496.0,,29.1667,,5.96759
1656631497.0,43.5417,,5.96759,
1656631498.0,,29.0509,,5.99537
1656631499.0,,,6.0,
1656631500.0,,28.9931,5.94444,6.06944
1656631502.0,,29.1667,5.9537,6.02778
1656631504.0,42.6823,29.3403,5.97222,5.98148
1656631505.0,,29.5718,,5.99537
1656631506.0,42.0139,,6.00463,
1656631507.0,,,,6.05093
1656631508.0,,,5.98148,
1656631509.0,,,,6.01852
1656631510.0,,,6.02315,
1656631511.0,,29.456,,6.02315
1656631512.0,43.2075,,5.88889,
1656631513.0,,29.0509,,6.00463
1656631514.0,43.7326,,5.99537,
1656631515.0,,28.7616,,5.95833
1656631516.0,43.8759,,6.13889,
1656631517.0,,28.6458,,5.99537
1656631518.0,,,6.02778,
1656631519.0,,28.4722,6.06944,6.00463
1656631521.0,42.4436,28.4144,5.97685,5.96759
1656631523.0,42.3481,28.2986,6.0,
1656631524.0,,28.1829,,
1656631525.0,,,5.9213,
1656631526.0,,28.0671,,6.0
1656631527.0,,,5.95833,
1656631528.0,,28.0093,,6.02315
1656631529.0,42.3003,,5.9537,
1656631530.0,,27.8935,6.02778,6.03704
1656631532.0,,27.8356,,5.98148
1656631533.0,,,5.99074,
1656631534.0,,27.7199,5.97685,6.01852
1656631536.0,,27.6042,,5.97685
1656631537.0,,,5.94907,
1656631538.0,,27.5463,6.08333,6.06018
1656631539.0,,27.4884,,6.00463
1656631540.0,43.4939,,5.99074,
1656631541.0,,27.4306,,5.97222
1656631542.0,42.0616,,6.00463,
1656631543.0,42.0139,27.3148,5.94907,
1656631544.0,,,,6.00463
1656631545.0,,27.2569,6.0,
1656631546.0,,,,6.02778
1656631547.0,,27.1991,5.99537,
1656631548.0,,27.1412,,
1656631549.0,,,6.06482,
1656631550.0,,27.0255,,5.97222
1656631551.0,,,6.06018,
1656631552.0,,26.9676,,5.96759
1656631553.0,,,6.08796,
1656631554.0,,26.9097,6.04167,5.92593
1656631556.0,43.303,26.8519,6.03704,6.01389
1656631558.0,41.8229,26.7361,5.94907,6.00463
1656631559.0,,26.6782,,6.02315
1656631560.0,41.7752,,6.0,
1656631561.0,,,,5.97222
1656631562.0,,,5.97222,
1656631563.0,,26.5625,,5.97685
1656631564.0,,,6.12037,
1656631565.0,,,,5.90741
1656631566.0,41.6319,,5.95833,
1656631567.0,,26.4468,,6.0
1656631568.0,42.4436,,6.08333,
1656631569.0,41.2977,26.3889,5.96759,6.02315
1656631570.0,,,,6.07407
1656631571.0,,26.331,5.97222,
1656631572.0,,,,6.02778
1656631574.0,,26.2731,,6.00463
1656631575.0,,,6.01852,
1656631576.0,,26.1574,,5.9537
1656631577.0,,,6.03704,
1656631578.0,,26.0995,,6.02315
1656631579.0,41.7274,,6.05093,
1656631580.0,42.5391,26.0417,6.08333,6.01852
1656631582.0,43.4939,,6.0463,6.05093
1656631584.0,43.1597,27.7778,5.9537,5.93056
1656631585.0,,28.6458,,5.97222
1656631586.0,41.9661,,5.98148,
1656631587.0,,28.4722,,6.01389
1656631588.0,,,6.00463,
1656631589.0,,28.3565,,6.00463
1656631590.0,,,5.96759,
1656631591.0,,28.2986,6.06018,5.98148
1656631593.0,,28.1829,5.99074,6.0
1656631594.0,,,,6.00463
1656631595.0,,28.3565,6.01389,
1656631596.0,,28.588,,5.96759
1656631597.0,,,5.93518,
1656631598.0,,28.7037,,5.97685
1656631599.0,,,5.9537,
1656631600.0,,28.7616,,6.01852
1656631601.0,,,5.99074,
1656631602.0,,,,6.0
1656631603.0,,,5.92593,
1656631604.0,,,5.93518,5.99537
1656631605.0,,,,6.01852
1656631606.0,,29.3403,5.98148,
1656631607.0,,30.0926,,5.9537
1656631608.0,,,6.05093,
1656631609.0,,29.919,,5.94907
1656631610.0,,,6.04167,
1656631611.0,,29.8032,,6.02778
1656631612.0,,,5.99074,
1656631613.0,,29.5718,,5.96759
1656631614.0,,,5.96759,
1656631615.0,,29.456,5.97222,6.01852
1656631617.0,,29.2245,,5.99537
1656631618.0,,,5.92593,
1656631619.0,,29.1667,6.02315,6.01389
1656631621.0,,29.0509,6.09722,6.0
1656631622.0,,,,6.04167
1656631623.0,,,5.97685,
1656631624.0,,29.2824,,5.94907
1656631625.0,,,6.07407,
1656631626.0,,29.456,,5.95833
1656631627.0,,,5.98148,
1656631628.0,,29.5718,,6.01852
1656631630.0,,29.6296,,6.02315
1656631631.0,,,5.91204,
1656631632.0,42.0139,29.5718,5.9537,5.99074
1656631633.0,,,,6.01852
1656631634.0,41.9661,29.5139,6.0,
1656631635.0,,29.2245,,5.99537
1656631636.0,,,6.01389,
1656631637.0,,28.9352,,6.0
1656631638.0,42.0139,,5.97222,
1656631639.0,,28.7616,,6.00463
1656631640.0,41.9661,,6.11111,
1656631641.0,,28.6458,5.99537,6.01389
1656631642.0,,,,5.9537
1656631643.0,,28.588,5.95833,
1656631644.0,,28.4144,,5.97685
1656631645.0,,,5.9213,
1656631646.0,,28.2986,,5.98148
1656631647.0,,,6.0,
1656631648.0,,28.1829,,5.93056
1656631649.0,,,5.97685,
1656631650.0,,28.125,,5.99537
1656631651.0,42.0139,,5.94907,
1656631652.0,41.9661,28.0671,6.08333,6.12963
1656631653.0,,,,6.05093
1656631654.0,,27.8935,5.99537,
1656631655.0,,,,5.93056
1656631656.0,,27.8356,5.95833,
1656631657.0,,27.7778,,6.02315
1656631658.0,,,5.93518,
1656631659.0,,27.7199,,6.01389
1656631660.0,42.0139,,5.88889,
1656631661.0,41.9661,27.6042,6.0463,6.09259
1656631662.0,,,,5.98148
1656631663.0,,27.5463,6.06482,
1656631664.0,,,,6.0
1656631665.0,,27.4884,6.09259,
1656631666.0,,27.4306,,5.98148
1656631667.0,,,5.94444,
1656631668.0,,27.3148,,
1656631669.0,42.0139,,5.98148,
1656631670.0,41.9661,27.2569,5.93056,6.01852
1656631672.0,,27.1991,5.99537,6.03704
1656631674.0,42.0139,28.9931,5.99074,5.99537
1656631675.0,,,,6.00463
1656631676.0,41.9661,29.6296,6.06018,
1656631677.0,,33.1019,,5.94444
1656631678.0,,,5.93518,
1656631679.0,,33.044,,
1656631680.0,,,6.13426,
1656631681.0,,32.8125,,5.99537
1656631682.0,,,6.00463,
1656631683.0,,32.6968,5.97222,6.01852
1656631685.0,,32.4074,5.99537,6.05093
1656631686.0,,32.1759,,
1656631687.0,,,6.01852,
1656631688.0,,31.9444,,6.0
1656631689.0,,,5.99074,
1656631690.0,,31.7708,,6.0463
1656631691.0,,,6.01852,
1656631692.0,,31.5394,6.08333,6.01389
1656631694.0,,31.3079,5.94907,5.97222
1656631696.0,,31.1921,5.94444,6.01389
1656631697.0,,30.9606,,5.96759
1656631698.0,42.0139,,5.97222,
1656631699.0,,30.787,,6.0
1656631700.0,41.9661,,6.00463,
1656631701.0,,30.6134,,6.00463
1656631702.0,,,6.03704,
1656631703.0,,30.4398,,6.0463
1656631704.0,,,6.04167,
1656631705.0,,30.3241,,6.06944
1656631706.0,,,6.06944,
1656631707.0,,30.2083,6.08333,5.99074
1656631708.0,,,,5.94444
1656631709.0,42.0139,30.1505,6.15278,
1656631711.0,41.9661,30.0926,5.9213,5.9537
1656631712.0,,30.2083,,
1656631713.0,,,5.92593,
1656631714.0,,30.3819,,6.04167
1656631715.0,,,5.97685,
1656631716.0,,30.4977,,6.0
1656631717.0,,,5.97222,
1656631718.0,,30.6134,,5.96759
1656631719.0,,,5.94907,
1656631720.0,,,5.96759,6.00463
1656631722.0,,,,6.0463
1656631723.0,,,5.94444,
1656631724.0,,30.4398,6.10648,
1656631725.0,,,,5.97222
1656631726.0,,30.0926,5.95833,
1656631728.0,,29.8032,6.02315,6.05093
1656631729.0,,29.6296,,5.97222
1656631730.0,42.0139,,6.05093,
1656631731.0,,29.5718,,5.96759
1656631732.0,41.9661,,6.01852,
1656631733.0,,29.5139,,6.08333
1656631734.0,,,6.08333,
1656631735.0,,29.3403,5.97685,6.06018
1656631737.0,,29.2824,6.00463,5.93518
1656631738.0,,29.2245,,5.98148
1656631739.0,,,5.90741,
1656631740.0,,29.1667,,6.02315
1656631741.0,,,5.93056,
1656631742.0,,31.6551,,6.01852
1656631743.0,,,5.95833,
1656631744.0,,31.5972,5.93056,5.96759
1656631746.0,42.0139,31.4815,5.875,5.97685
1656631747.0,,,,6.0
1656631748.0,41.9661,31.25,5.98148,
1656631749.0,,31.0185,,6.04167
1656631750.0,,,5.93518,
1656631751.0,,30.9028,,6.06944
1656631752.0,,,5.95833,
1656631753.0,,30.6713,,6.02315
1656631754.0,,,5.91204,
1656631755.0,,33.2176,,5.95833
1656631756.0,,,6.07407,
1656631757.0,,34.1435,,5.90278
1656631758.0,,,6.06944,
1656631759.0,,33.9699,,6.04167
1656631760.0,,,6.02778,
1656631761.0,,33.7963,6.0,6.0
1656631763.0,,33.5648,,5.93518
1656631764.0,,,5.97685,
1656631765.0,,33.3333,5.98148,5.99537
1656631766.0,,,,5.96759
1656631767.0,,33.1019,5.94907,
1656631768.0,,,,6.03704
1656631769.0,,32.9282,,
1656631770.0,,32.6968,,6.05093
1656631771.0,,,5.96759,
1656631772.0,,32.4653,,6.03704
1656631773.0,,,5.94907,
1656631774.0,,32.1759,,6.05093
1656631776.0,,31.9444,,5.98148
1656631777.0,,,5.87963,
1656631778.0,,31.7708,,5.94907
1656631779.0,,,5.95833,
1656631780.0,,31.5972,5.88426,5.95833
1656631781.0,,31.3657,,5.97222
1656631782.0,,,5.99537,
1656631783.0,,,,6.02315
1656631784.0,41.5842,31.25,5.92593,
1656631785.0,,31.0764,,6.06482
1656631786.0,,,6.18982,
1656631787.0,,30.9028,,6.02778
1656631788.0,42.9688,,6.15278,
1656631789.0,,30.7292,,6.00463
1656631790.0,41.3932,,5.99537,
1656631791.0,,30.6134,,5.97685
1656631792.0,42.73,,5.9537,
1656631793.0,,30.4977,,5.99537
1656631794.0,,,6.04167,
1656631795.0,,30.3819,,5.98148
1656631796.0,43.6372,,5.99074,
1656631797.0,,30.3241,,5.92593
1656631798.0,43.6849,,6.02315,
1656631799.0,,30.4398,,5.9213
1656631800.0,43.303,,6.0,
1656631801.0,43.3984,30.6134,,5.97685
1656631803.0,,30.6713,,6.02778
1656631804.0,43.303,,6.06944,
1656631805.0,43.3984,30.787,5.97222,
1656631806.0,,,,6.01389
1656631807.0,44.0191,,5.9537,
1656631808.0,,,,5.99537
1656631809.0,,,5.92593,
1656631810.0,,,6.00463,6.03704
1656631812.0,,30.4977,,5.95833
1656631813.0,45.3082,,5.93518,
1656631814.0,45.3559,30.2083,5.92593,5.93056
1656631815.0,,,,5.97222
1656631816.0,,33.3333,5.94907,
1656631817.0,,33.2755,,5.97685
1656631818.0,45.3082,,6.0,
1656631819.0,,,,5.93056
1656631820.0,,32.9861,5.94444,
1656631821.0,,32.8125,,5.98148
1656631822.0,,,5.9537,
1656631823.0,,32.5231,,6.02315
1656631824.0,,,5.97685,
1656631825.0,,32.4074,,6.05093
1656631826.0,45.2127,,6.02315,
1656631827.0,,32.1181,,6.0
1656631828.0,,,5.95833,
1656631829.0,,31.8866,,5.96759
1656631830.0,,,5.92593,
1656631831.0,45.9288,31.6551,5.97222,5.99074
1656631833.0,46.072,31.4815,5.94444,5.99537
1656631834.0,,,,5.95833
1656631835.0,,31.3079,5.95833,
1656631836.0,,31.1921,,6.06944
1656631837.0,46.8837,,5.91204,
1656631838.0,,30.9606,,5.9537
1656631839.0,46.9792,,5.93056,
1656631840.0,,30.787,,5.90741
1656631841.0,,,5.94444,
1656631842.0,45.8811,30.6713,5.98148,5.93056
1656631844.0,45.8333,30.4977,6.32407,5.98148
1656631845.0,,,,5.97222
1656631846.0,,30.3819,5.90741,
1656631847.0,,30.3241,,6.02778
1656631848.0,44.1623,,6.28241,
1656631849.0,,,,6.06944
1656631850.0,44.1146,,5.96759,
1656631851.0,,30.4398,,5.90278
1656631852.0,,,5.99537,
1656631853.0,45.4036,30.6134,5.94444,6.01852
1656631855.0,45.4514,30.7292,5.90741,5.9213
1656631856.0,,30.787,,6.0
1656631857.0,,,5.89815,
1656631858.0,,30.9028,,5.96759
1656631859.0,,,5.93056,
1656631860.0,,30.787,,6.07407
1656631861.0,,,5.94444,
1656631862.0,,30.7292,6.0463,6.0
1656631864.0,,30.4398,,5.99537
1656631865.0,,,5.92593,
1656631866.0,,30.0926,6.10648,5.91204
1656631867.0,,,,5.97685
1656631868.0,,29.919,5.94907,
1656631870.0,45.6424,29.8611,6.22685,
1656631871.0,,29.8032,,5.99074
1656631872.0,44.8307,,5.89815,
1656631873.0,,29.6296,,6.02778
1656631874.0,44.7352,,5.95833,
1656631875.0,,29.5718,,6.05093
1656631876.0,,,5.98148,
1656631877.0,,29.456,5.99537,5.96759
1656631879.0,,29.3403,5.94907,5.95833
1656631880.0,,29.2824,,6.01389
1656631881.0,,,5.87963,
1656631882.0,,29.2245,,5.9213
1656631883.0,,,5.94907,
1656631884.0,,29.1667,,6.0
1656631886.0,,29.0509,,5.9213
1656631887.0,,,6.10648,
1656631888.0,,28.9352,5.86111,6.00463
1656631890.0,,28.8773,5.90278,5.9213
1656631891.0,,28.7616,,5.96759
1656631892.0,,,5.92593,
1656631893.0,,28.7037,,6.06482
1656631894.0,,,5.99074,
1656631895.0,,28.6458,,6.0463
1656631896.0,,,5.99537,
1656631897.0,,28.588,,5.98148
1656631898.0,,,6.01389,
1656631899.0,,28.4722,6.00463,5.99537
1656631901.0,,28.4144,,6.0
1656631902.0,,,6.0463,
1656631903.0,,28.3565,5.97222,5.95833
1656631904.0,,28.2986,,5.97685
1656631905.0,,,6.01389,
1656631906.0,,28.1829,,5.99074
1656631907.0,,,5.90741,
1656631908.0,,28.125,,
1656631909.0,44.6875,,6.27778,
1656631910.0,,28.0671,,6.02315
1656631911.0,44.7352,,5.9213,
1656631912.0,,28.0093,,6.03704
1656631913.0,44.6875,,5.83796,
1656631914.0,,27.8935,,5.99074
1656631915.0,,,5.93056,
1656631916.0,,27.8356,,5.97685
1656631917.0,,,5.99537,
1656631918.0,,27.7778,5.97685,5.99074
1656631920.0,,27.7199,6.0,6.00463
1656631922.0,,27.6042,5.93518,5.96759
1656631923.0,,27.5463,,5.94907
1656631924.0,,,6.06944,
1656631925.0,,,,6.04167
1656631926.0,,27.4884,5.97222,
1656631927.0,,27.4306,,6.02778
1656631928.0,,,6.00463,
1656631929.0,,27.3148,,5.99537
1656631930.0,,,6.0,
1656631931.0,,27.2569,,6.01852
1656631932.0,,,5.97222,
1656631933.0,,27.1991,6.04167,6.03704
1656631935.0,,27.1412,,6.06482
1656631936.0,,,6.00463,
1656631937.0,,27.0255,5.92593,5.95833
1656631938.0,,,,5.96759
1656631939.0,,26.9676,5.97685,
1656631940.0,,,,5.93518
1656631941.0,,26.9097,5.91204,
1656631942.0,,,,5.9537
1656631944.0,,26.8519,5.99537,5.94444
1656631946.0,,26.7361,5.92593,6.06944
1656631947.0,,26.6782,,5.90741
1656631948.0,,,6.0463,
1656631949.0,,,,6.07407
1656631950.0,,,5.94444,
1656631951.0,,26.6204,,5.99074
1656631952.0,,,5.9537,
1656631953.0,,26.5625,6.05093,
1656631954.0,,26.4468,,5.93056
1656631955.0,,,6.06944,
1656631956.0,,26.3889,,5.94444
1656631957.0,,,6.01389,
1656631958.0,,,,6.01389
1656631959.0,,,5.94907,
1656631960.0,,26.331,6.0,5.95833
1656631962.0,,26.2731,5.94444,6.06944
1656631964.0,,26.1574,5.98148,6.00463
1656631965.0,,,,6.0
1656631966.0,,,5.99074,
1656631967.0,,26.0995,,5.96759
1656631968.0,,,5.97685,
1656631969.0,,26.0417,,5.9537
1656631970.0,,,5.94907,
1656631971.0,,25.9838,,5.93518
1656631972.0,,,6.04167,
1656631973.0,,28.4144,,5.98148
1656631974.0,,,5.97222,
1656631975.0,,29.3403,,5.89815
1656631976.0,,,6.06018,
1656631977.0,,29.2245,,5.99537
1656631978.0,,,5.96759,
1656631979.0,44.6398,29.0509,5.99537,6.02315
1656631980.0,,28.9352,,6.01852
1656631981.0,,,6.01389,
1656631982.0,,,,5.95833
1656631983.0,44.6875,28.7616,6.0,
1656631984.0,,31.6551,5.93056,6.02315
1656631986.0,44.6398,35.0694,6.14352,5.99537
1656631988.0,,34.9537,5.91204,5.88426
1656631989.0,,,,5.97222
1656631990.0,,34.7801,5.92593,
1656631991.0,,34.5486,,5.91204
1656631992.0,,,5.96759,
1656631993.0,,34.2593,,5.88426
1656631994.0,,,6.0,
1656631995.0,,34.0856,,5.99537
1656631996.0,,,5.93056,
1656631997.0,,33.8542,,5.97222
1656631998.0,,,5.9537,
1656631999.0,,33.5648,6.08796,6.02778
1656632001.0,,33.3333,6.05093,5.99074
1656632003.0,,33.1019,5.9213,5.96759
1656632004.0,,32.9282,,5.98148
1656632005.0,43.303,,6.0,
1656632006.0,,32.6968,,6.0
1656632007.0,,,6.01389,
1656632008.0,,32.4653,,6.05093
1656632009.0,42.0139,,5.97685,
1656632010.0,41.9661,32.2338,6.05093,6.02778
1656632012.0,,32.0602,5.99074,5.95833
1656632013.0,,,,5.97222
1656632014.0,,31.8287,6.11574,
1656632015.0,,31.6551,,5.99537
1656632016.0,43.303,,5.99074,
1656632017.0,,31.5394,,5.99074
1656632018.0,43.4462,,5.91204,
1656632019.0,,31.3079,,5.94444
1656632020.0,43.3984,,5.99074,
1656632021.0,43.4462,31.1921,5.95833,5.97685
1656632023.0,,30.9606,,6.02778
1656632024.0,,,6.01389,
1656632025.0,,30.9028,5.98148,6.01389
1656632027.0,,30.7292,5.93518,
1656632028.0,,,,5.97222
1656632029.0,43.3984,30.6713,6.02315,
1656632030.0,,30.7292,,5.96759
1656632031.0,,,5.9213,
1656632032.0,,30.9028,,6.04167
1656632033.0,,,5.95833,
1656632034.0,,31.0185,,6.05093
1656632035.0,,,5.99074,
1656632036.0,,31.0764,5.97222,6.06944
1656632038.0,,31.1921,5.91204,6.02315
1656632040.0,43.303,,5.96759,5.96759
1656632041.0,,,,6.0
1656632042.0,,,5.99537,
1656632043.0,,30.9606,,6.06018
1656632044.0,,,5.98148,
1656632045.0,,30.6134,,6.06944
1656632046.0,,,6.0,
1656632047.0,43.2552,30.4398,6.02315,6.10648
1656632049.0,43.303,30.3241,6.09259,5.98148
1656632051.0,43.2552,30.1505,6.0463,6.01389
1656632052.0,,,,5.97685
1656632053.0,,30.0347,5.95833,
1656632054.0,,29.919,,5.96759
1656632055.0,,,6.07407,
1656632056.0,,29.8032,,6.01852
1656632057.0,,,5.99074,
1656632058.0,,29.7454,,5.99537
1656632059.0,,,5.97685,
1656632060.0,,29.6296,,6.00463
1656632061.0,43.2075,,5.97222,
1656632062.0,,29.5718,,5.99537
1656632063.0,43.1597,,5.96759,
1656632064.0,,29.456,6.02778,6.00463
1656632066.0,,29.3403,6.0463,6.0
1656632067.0,,29.2824,,5.99537
1656632068.0,,,5.98148,
1656632069.0,,29.2245,,5.97685
1656632070.0,43.0642,,,
1656632071.0,,29.1667,,5.99537
1656632072.0,,,5.95833,
1656632073.0,43.0165,29.0509,,5.94907
1656632074.0,,28.9931,,5.94444
1656632075.0,,,5.96759,
1656632076.0,,28.9352,,5.9537
1656632077.0,42.73,,6.01389,
1656632078.0,,28.7616,,6.06018
1656632079.0,41.1545,,6.12037,
1656632080.0,,,,6.08796
1656632081.0,40.5339,,6.10648,
1656632082.0,,28.6458,,6.0
1656632083.0,40.6771,,6.00463,
1656632084.0,42.921,28.588,5.91204,5.91204
1656632086.0,42.9688,28.4722,5.97222,6.01389
1656632088.0,,28.4144,6.03704,6.03704
1656632089.0,,,,6.00463
1656632090.0,,28.3565,5.99074,
1656632092.0,,28.2986,5.97685,5.9537
1656632093.0,,28.1829,,6.0
1656632094.0,,,6.00463,
1656632095.0,,28.125,,6.06482
1656632096.0,41.2977,,5.98148,
1656632097.0,,28.0671,,6.08796
1656632098.0,,,6.06482,
1656632099.0,,28.0093,,6.00463
1656632100.0,42.5868,,5.95833,
1656632101.0,,27.8935,,6.04167
1656632102.0,41.1068,,6.00463,
1656632103.0,39.8655,27.8356,6.05093,6.02778
1656632105.0,,27.7778,5.95833,5.98148
1656632106.0,,,,6.13426
1656632107.0,38.1467,27.7199,6.18982,
1656632108.0,,27.6042,,6.07407
1656632109.0,,,6.11111,
1656632110.0,,27.5463,,5.97685
1656632111.0,39.1016,,5.94444,
1656632112.0,,27.4884,,6.00463
1656632113.0,40.6293,,6.10648,
1656632114.0,,29.5718,,5.96759
1656632115.0,40.6771,,6.06018,
1656632116.0,,29.5139,,6.01852
1656632117.0,,,6.14352,
1656632118.0,,29.3403,5.94444,5.9213
1656632120.0,40.6293,29.2245,6.04167,5.94907
1656632122.0,40.6771,29.1667,6.06944,6.02778
1656632124.0,40.6293,29.2245,6.08333,6.11111
1656632125.0,,29.3403,,6.01852
1656632126.0,,,5.93518,
1656632127.0,,29.5139,,6.07407
1656632128.0,,,5.97685,
1656632129.0,,29.6296,,5.96759
1656632130.0,,,5.94907,
1656632131.0,,,,6.05093
1656632132.0,,,6.0463,
1656632133.0,,,,6.08796
1656632134.0,40.5816,,6.0,
1656632135.0,,29.5139,5.9537,5.95833
1656632137.0,,29.1667,5.89815,5.96759
1656632139.0,40.5339,28.8773,5.97222,5.99537
1656632140.0,,28.7037,,5.97685
1656632141.0,,,5.91204,
1656632142.0,,28.6458,,6.02778
1656632143.0,,,6.06482,
1656632144.0,,28.4722,,5.94444
1656632145.0,,,6.05093,
1656632146.0,,28.4144,,5.94907
1656632147.0,,,5.98148,
1656632148.0,,28.2986,5.9213,5.93056
1656632150.0,40.4384,28.1829,6.00463,6.02315
1656632151.0,,28.125,,5.98148
1656632152.0,,,6.06018,
1656632153.0,,28.0093,,
1656632154.0,,,5.97685,
1656632155.0,,27.8935,,6.0463
1656632156.0,,,5.98148,
1656632157.0,,27.8356,,5.99537
1656632158.0,,,6.0463,
1656632159.0,,27.7778,,5.96759
1656632160.0,,,6.02315,
1656632161.0,,27.7199,5.92593,5.97222
1656632163.0,,27.6042,5.97222,6.06944
1656632165.0,,27.5463,6.06018,6.11574
1656632166.0,,27.4884,,6.02778
1656632167.0,,,6.02778,
1656632168.0,,27.4306,,5.93518
1656632169.0,,,5.93056,
1656632170.0,,27.3148,,5.95833
1656632171.0,,,5.88889,
1656632172.0,,27.2569,,6.04167
1656632173.0,40.3906,,6.11111,
1656632174.0,,27.1991,,
1656632175.0,,,6.09259,
1656632176.0,,27.1412,6.00463,5.92593
1656632178.0,,27.0255,,5.94444
1656632179.0,,,5.93518,
1656632180.0,,26.9676,6.06482,5.99074
1656632182.0,,,5.98148,
1656632183.0,,26.9097,,5.97685
1656632184.0,,,5.95833,
1656632185.0,,26.8519,,6.06482
1656632186.0,40.3429,,6.0,
1656632187.0,,26.7361,,6.03704
1656632189.0,,26.6782,,6.02315
1656632190.0,,,6.03704,
1656632191.0,,26.6204,5.94444,5.97222
1656632193.0,40.2951,,5.94907,5.9213
1656632195.0,,26.5625,6.16204,6.08796
1656632196.0,,26.4468,,6.03704
1656632197.0,,,5.96759,
1656632198.0,,26.3889,,6.06018
1656632199.0,,,5.90278,
1656632200.0,,,,6.06482
1656632201.0,40.1997,,5.98148,
1656632202.0,,26.331,,5.99074
1656632203.0,,,6.06018,
1656632204.0,,26.2731,6.01852,6.02315
1656632206.0,40.1519,26.1574,5.9537,5.9537
1656632208.0,,26.0995,5.93518,6.01389
1656632210.0,,,6.0,6.03704
1656632211.0,,26.0417,,6.07407
1656632212.0,,,6.08796,
1656632213.0,,25.9838,,5.95833
1656632214.0,40.2951,,6.05093,
1656632215.0,,,,6.0463
1656632216.0,40.8681,,6.06944,
1656632217.0,39.2448,25.8681,5.94907,5.98148
1656632219.0,39.0061,25.8102,6.0,6.09722
1656632221.0,38.8628,,6.09722,6.06018
1656632222.0,,25.7523,,6.01389
1656632223.0,,,5.97222,
1656632224.0,,25.6944,,5.92593
1656632225.0,38.7674,,5.92593,
1656632226.0,,27.8356,,6.04167
1656632227.0,38.8628,,6.09259,
1656632228.0,,28.0671,,6.10648
1656632229.0,,,6.0,
1656632230.0,,28.3565,,6.11111
1656632231.0,,,6.04167,
1656632232.0,,,5.9213,5.94444
1656632234.0,,28.1829,,5.99537
1656632235.0,,,5.9537,
1656632236.0,39.8655,27.8356,6.04167,5.97222
1656632237.0,,,,6.00463
1656632238.0,40.1042,31.4815,5.9537,
1656632240.0,40.1519,32.1181,6.02778,6.01852
1656632241.0,,31.9444,,5.97222
1656632242.0,41.1068,,5.91204,
1656632243.0,,31.7708,,5.97685
1656632244.0,39.6267,,5.96759,
1656632245.0,,31.5394,6.11574,6.08333
1656632247.0,,31.3079,5.93056,5.96759
1656632249.0,40.8681,33.9699,5.90278,5.95833
1656632250.0,,,,6.04167
1656632251.0,,33.912,6.12963,
1656632252.0,,,,6.0
1656632253.0,40.9158,33.6227,6.06018,
1656632255.0,,33.3912,6.0,6.04167
1656632256.0,,33.2176,,6.00463
1656632257.0,,,5.97222,
1656632258.0,,32.9282,,6.02778
1656632259.0,,,5.94907,
1656632260.0,,32.6968,,6.0
1656632261.0,40.8681,,6.08796,
1656632262.0,,32.4653,6.00463,6.01852
1656632264.0,,32.1759,,5.97222
1656632265.0,41.6319,,5.875,
1656632266.0,41.3932,32.0602,6.03704,6.02778
1656632267.0,,31.8287,,5.93518
1656632268.0,41.2977,,5.93518,
1656632269.0,,31.5972,,6.01852
1656632270.0,39.8177,,6.0463,
1656632271.0,,31.3657,,5.9537
1656632272.0,,,5.98148,
1656632273.0,,31.1921,,
1656632274.0,,,5.93518,
1656632275.0,,31.0185,,5.99074
1656632276.0,,,6.02315,
1656632277.0,41.059,30.9028,5.99537,6.06944
1656632279.0,41.1068,30.7292,5.94907,5.99537
1656632280.0,,,,6.02315
1656632281.0,,30.6134,6.02315,
1656632282.0,,30.4398,,5.93056
1656632283.0,41.9661,,5.88889,
1656632284.0,,30.3819,,5.95833
1656632285.0,41.6319,,,
1656632286.0,40.5339,,5.97685,5.94907
1656632288.0,40.4384,30.4977,5.99074,6.01852
1656632289.0,,,,6.00463
1656632290.0,,30.6713,5.9537,
1656632291.0,,30.787,,5.9213
1656632292.0,,,5.89815,
1656632293.0,,30.9028,,5.94444
1656632294.0,41.7274,,6.01389,
1656632295.0,,,,6.01389
1656632296.0,,,6.06482,
1656632297.0,41.7752,30.787,5.99537,6.06018
1656632299.0,41.7274,30.4977,5.93056,6.06482
1656632301.0,40.0564,30.2083,5.95833,5.99537
1656632302.0,,30.0347,,5.96759
1656632303.0,41.1545,,6.00463,
1656632304.0,,29.8611,,6.05093
1656632305.0,,,6.06482,
1656632306.0,,29.8032,,6.06944
1656632307.0,,,6.06944,
1656632308.0,,29.6296,,6.04167
1656632309.0,,,5.97685,
1656632310.0,,29.5718,,5.93056
1656632311.0,42.0139,,5.91204,
1656632312.0,,29.456,5.93518,
1656632314.0,40.5816,29.3403,5.97222,5.95833
1656632316.0,40.5339,29.2824,6.02778,5.97222
1656632318.0,,29.1667,,
1656632319.0,41.7274,,5.93056,
1656632320.0,41.7752,29.0509,6.06018,5.99537
1656632321.0,,28.9931,,5.94907
1656632322.0,,,6.00463,
1656632323.0,,28.9352,,5.93518
1656632324.0,41.8229,,5.93518,
1656632325.0,,28.8773,,6.01852
1656632326.0,41.7752,,6.01852,
1656632327.0,42.4436,28.7037,5.96759,6.06018
1656632329.0,42.4913,28.6458,5.98148,5.98148
1656632331.0,,28.588,5.95833,5.97222
1656632332.0,,28.4722,,6.01852
1656632333.0,42.4436,,5.99537,
1656632334.0,,,,5.9537
1656632335.0,43.2075,28.4144,5.94444,
1656632336.0,,28.3565,,5.99074
1656632337.0,43.2552,,6.01852,
1656632338.0,,28.2986,,6.03704
1656632339.0,43.2075,,,
1656632340.0,41.8229,28.1829,5.95833,6.01852
1656632341.0,,28.125,,5.97685
1656632342.0,41.7752,,6.00463,
1656632343.0,,,,5.99074
1656632344.0,41.5365,28.0671,6.0,
1656632345.0,,28.0093,,5.99537
1656632346.0,,,6.12037,
1656632347.0,,27.8935,,6.03704
1656632348.0,41.5842,,5.97222,
1656632349.0,,27.8356,,5.94907
1656632350.0,42.4913,,5.93518,
1656632351.0,,27.7778,5.91204,5.95833
1656632352.0,,,,6.02315
1656632353.0,,27.7199,6.06482,
1656632355.0,,27.5463,5.99074,5.96759
1656632357.0,43.303,27.4884,5.95833,5.99074
1656632358.0,,,,5.98148
1656632359.0,,27.4306,5.94444,
1656632360.0,,27.3148,,6.00463
1656632361.0,43.3984,,5.98148,
1656632362.0,,27.2569,,5.97222
1656632363.0,,,6.06944,
1656632364.0,,27.1991,,6.03704
1656632365.0,41.7752,,6.00463,
1656632366.0,,27.1412,,5.94444
1656632367.0,,,5.96759,
1656632368.0,,,,5.9213
1656632369.0,,,5.94444,
1656632370.0,,26.9676,5.97222,5.90741
1656632371.0,,,,6.01852
1656632372.0,,,6.04167,
1656632373.0,,,,6.04167
1656632374.0,,26.9097,6.02315,
1656632375.0,,26.8519,,6.00463
1656632376.0,,,6.00463,
1656632377.0,,26.7361,,
1656632378.0,,,5.93056,
1656632379.0,,26.6782,,6.02778
1656632380.0,,,5.89815,
1656632381.0,41.5365,26.6204,5.95833,6.01389
1656632383.0,41.4887,26.5625,5.96759,6.00463
1656632385.0,,26.4468,5.9537,5.94907
1656632386.0,,,,6.00463
1656632387.0,,,6.02778,
1656632388.0,,26.3889,,6.03704
1656632389.0,42.7778,,5.94444,
1656632390.0,,26.331,5.9537,5.98148
1656632392.0,,26.2731,5.98148,6.01389
1656632394.0,,,6.02315,5.9537
1656632395.0,,26.1574,,6.02778
1656632396.0,,,5.99537,
1656632397.0,,26.0995,,5.94907
1656632398.0,,,5.95833,
1656632399.0,,26.0417,,5.97222
1656632400.0,,,5.96759,
1656632401.0,,25.9838,6.07407,5.94907
1656632403.0,42.0139,,6.02778,5.97685
1656632405.0,43.0642,25.8681,6.01389,
1656632406.0,,25.8102,,
1656632407.0,42.5868,,5.93056,
1656632408.0,,,,6.04167
1656632409.0,41.3932,,5.94907,
1656632410.0,,25.7523,,6.01389
1656632411.0,41.3455,,5.96759,
1656632412.0,,25.6944,,5.96759
1656632413.0,42.5391,,5.99537,
1656632414.0,,,,5.93518
1656632415.0,42.5868,,6.01389,
1656632416.0,,25.5787,6.04167,5.97222
1656632418.0,,25.5208,6.06018,6.06018
1656632420.0,,,5.9537,6.09259
1656632421.0,,,,6.08796
1656632422.0,,25.463,5.96759,
1656632423.0,,,,6.04167
1656632424.0,,,6.01852,
1656632425.0,,28.0093,,5.96759
1656632426.0,43.303,,5.95833,
1656632427.0,,33.7963,,5.94444
1656632428.0,,,5.9213,
1656632429.0,,33.8542,,5.97222
1656632430.0,41.8707,,5.97222,
1656632431.0,,33.6227,,5.99074
1656632432.0,41.8229,,5.94444,
1656632433.0,,33.3912,,6.00463
1656632434.0,,,5.9537,
1656632435.0,,33.1019,,5.96759
1656632436.0,,,6.01389,
1656632437.0,,32.9282,5.97222,6.05093
1656632439.0,,32.6968,5.99074,6.03704
1656632440.0,,,,5.99074
1656632441.0,,32.4074,6.01389,
1656632442.0,,32.1759,,6.00463
1656632443.0,,,6.06944,
1656632444.0,,31.9444,,6.05093
1656632445.0,,,5.93056,
1656632446.0,,31.6551,,6.03704
1656632447.0,,,6.0,
1656632448.0,41.7752,31.4815,5.92593,5.95833
1656632450.0,,31.3079,,5.97685
1656632451.0,,,5.91204,
1656632452.0,,31.0185,,5.9213
1656632453.0,,,5.94444,
1656632454.0,,30.9606,6.07407,5.97222
1656632456.0,41.5365,30.7292,6.02778,6.02315
1656632458.0,,30.4977,6.08333,6.06482
1656632459.0,,30.4398,,6.02315
1656632460.0,,,5.87963,
1656632461.0,,30.3819,,5.99074
1656632462.0,,,6.08796,
1656632463.0,41.4887,30.3241,5.94907,5.97685
1656632465.0,,30.4398,5.99537,6.0
1656632466.0,,,,5.98148
1656632467.0,,30.6134,6.07407,
1656632468.0,,30.7292,,6.01389
1656632469.0,,,6.11574,
1656632470.0,,30.787,,5.94907
1656632471.0,,,5.9213,
1656632473.0,,,6.01389,
1656632474.0,,,,5.99074
1656632475.0,,,6.00463,
1656632476.0,,30.4977,,6.07407
1656632477.0,,,6.02315,
1656632478.0,,30.1505,,6.00463
1656632479.0,,,6.05093,
1656632480.0,,29.919,,
1656632481.0,,,5.86574,
1656632482.0,,29.8032,,6.07407
1656632483.0,,,6.08796,
1656632484.0,,29.7454,5.95833,6.06018
1656632486.0,,29.5718,6.02315,6.00463
1656632488.0,,29.5139,6.00463,5.94444
1656632489.0,,29.3403,,5.98148
1656632490.0,,,5.94444,
1656632491.0,,29.2824,,6.01852
1656632492.0,,,6.06944,
1656632493.0,,29.2245,,5.99074
1656632494.0,,,6.00463,
1656632495.0,,29.0509,,5.97222
1656632496.0,,,5.94907,
1656632497.0,,28.9931,,6.0
1656632498.0,,,6.0,
1656632499.0,,28.9352,,6.05093
1656632500.0,,,6.00463,
1656632501.0,,28.7616,,
1656632502.0,,,5.9537,
1656632503.0,,28.7037,5.91204,6.02778
1656632505.0,,28.6458,5.9537,5.97685
1656632506.0,,,,5.95833
1656632507.0,,28.588,6.02315,
1656632508.0,,28.4722,,5.94907
1656632509.0,,,5.98148,
1656632510.0,,28.4144,,5.95833
1656632511.0,,,6.07407,
1656632512.0,,28.3565,,
1656632513.0,,,6.08333,
1656632514.0,,28.1829,,5.94907
1656632515.0,41.3932,,6.02778,
1656632516.0,,28.125,,5.99537
1656632517.0,41.4887,,6.0463,
1656632518.0,41.3932,28.0671,6.13889,6.07407
1656632520.0,,28.0093,6.01852,6.0
1656632521.0,,,,5.99074
1656632522.0,,27.8935,5.95833,
1656632524.0,,27.8356,6.01389,5.96759
1656632525.0,,,,5.95833
1656632526.0,,27.7778,5.95833,
1656632527.0,,27.7199,,6.0
1656632528.0,,,6.02778,
1656632529.0,,27.6042,,6.01852
1656632530.0,,,6.02315,
1656632531.0,,27.5463,6.00463,5.94444
1656632533.0,,27.4884,6.06018,5.99537
1656632535.0,,27.4306,5.94444,6.06018
1656632536.0,,27.3148,,6.02315
1656632537.0,,,5.90741,
1656632538.0,,27.2569,,
1656632539.0,,,6.0463,
1656632540.0,,27.1991,,6.01852
1656632541.0,,,6.05093,
1656632542.0,,27.1412,,5.99074
1656632543.0,,,5.96759,
1656632544.0,,27.0255,6.13889,5.98148
1656632546.0,,26.9676,5.95833,6.01389
1656632547.0,,26.9097,,5.9537
1656632548.0,,,5.99074,
1656632549.0,,26.8519,,6.01852
1656632550.0,,,6.12037,
1656632551.0,,26.7361,,6.06482
1656632552.0,,,6.01389,
1656632553.0,,26.6782,,5.99537
1656632554.0,,,6.06944,
1656632555.0,,26.6204,,6.01852
1656632556.0,,,5.85185,
1656632557.0,,26.5625,,6.03704
1656632558.0,,,5.94907,
1656632559.0,,26.4468,,5.99074
1656632560.0,,,6.02778,
1656632561.0,,,5.95833,5.98148
1656632562.0,,26.3889,,6.05093
1656632563.0,,,5.93518,
1656632564.0,,,,5.99537
1656632565.0,,26.331,5.93056,
1656632566.0,,26.2731,,5.97685
1656632567.0,,,5.97222,
1656632568.0,,,,5.93056
1656632569.0,,,5.9537,
1656632570.0,,26.1574,6.08333,6.0
1656632572.0,,26.0995,6.06944,6.06018
1656632574.0,,26.0417,6.02778,6.05093
1656632575.0,,25.9838,,6.02778
1656632576.0,,,5.9537,
1656632577.0,,25.8681,,6.00463
1656632578.0,,,6.04167,
1656632579.0,,,,6.02315
1656632580.0,,,5.93056,
1656632581.0,,25.8102,,5.97685
1656632582.0,,,6.0463,
1656632583.0,,26.4468,,5.96759
1656632584.0,,,5.94444,
1656632585.0,,30.0347,6.06482,5.99537
1656632586.0,,,,6.00463
1656632587.0,,,6.04167,
1656632589.0,,29.8032,5.94907,6.06944
1656632590.0,,29.6296,,6.0
1656632591.0,,,5.95833,
1656632592.0,,29.456,,5.96759
1656632593.0,,,5.93518,
1656632594.0,,29.2245,,5.92593
1656632595.0,,,6.06944,
1656632596.0,,29.1667,,6.06018
1656632597.0,,,6.2037,
1656632598.0,,31.4815,,6.0
1656632599.0,,,6.09259,
1656632600.0,,31.3079,5.98148,6.02315
1656632602.0,,34.2593,5.91204,5.98148
1656632604.0,,34.1435,6.00463,5.91204
1656632605.0,,,,6.01389
1656632606.0,,33.912,6.0,
1656632607.0,,33.6227,,6.02315
1656632608.0,41.3455,,5.91204,
1656632609.0,,33.3912,,6.06018
1656632610.0,,,6.02778,
1656632611.0,,33.2176,,6.0463
1656632612.0,,,6.00463,
1656632613.0,,32.9282,,5.93056
1656632614.0,,,6.01852,
1656632615.0,,32.6968,,6.05093
1656632616.0,,,6.00463,
1656632617.0,,32.4653,5.90278,5.97685
1656632619.0,41.3932,32.1759,5.95833,6.00463
1656632620.0,,31.9444,,6.01389
1656632621.0,41.3455,,5.99074,
1656632622.0,,31.7708,,6.00463
1656632623.0,,,6.03704,
1656632624.0,,31.5394,,6.02315
1656632625.0,41.3932,,6.00463,
1656632626.0,,31.3657,,5.99537
1656632627.0,41.3455,,5.97222,
1656632628.0,,31.1921,,6.06018
1656632629.0,41.3932,,6.02778,
1656632630.0,,31.0185,5.95833,5.99074
1656632632.0,,30.787,6.09722,5.92593
1656632633.0,,30.6713,,5.99537
1656632634.0,,,5.98148,
1656632635.0,,30.6134,,5.97222
1656632636.0,41.3455,,6.01389,
1656632637.0,,30.4398,,6.01852
1656632638.0,41.3932,,6.02778,
1656632639.0,,30.3819,5.99537,6.06944
1656632640.0,,,,6.04167
1656632641.0,42.8255,,5.92593,
1656632643.0,41.25,30.4977,5.99074,5.97685
1656632644.0,,30.6713,,5.98148
1656632645.0,,,5.99537,
1656632646.0,,30.787,,
1656632647.0,42.6823,,6.0,
1656632648.0,,30.9028,,6.00463
1656632649.0,,,6.06944,
1656632650.0,,,6.02315,6.01852
1656632652.0,,30.787,5.99074,6.05093
1656632654.0,43.4939,30.6713,5.94907,5.94444
1656632655.0,,30.3819,,5.94907
1656632656.0,,,5.92593,
1656632657.0,,30.0926,,6.06944
1656632658.0,,,5.93518,
1656632659.0,,29.919,,6.02778
1656632660.0,,,5.99074,
1656632661.0,44.2578,29.8611,6.05093,6.01389
1656632663.0,,29.8032,5.95833,5.9537
1656632664.0,,29.6296,,6.02315
1656632666.0,,29.5718,,5.99537
1656632667.0,,,6.0463,
1656632668.0,,29.5139,,5.99074
1656632669.0,44.592,,6.02315,
1656632670.0,45.4514,29.456,5.96759,5.9213
1656632672.0,,29.3403,5.875,5.90741
1656632674.0,,29.2245,6.02315,5.94444
1656632675.0,,,,5.98148
1656632676.0,,29.1667,5.97685,
1656632677.0,,29.0509,,6.06018
1656632678.0,,,5.94444,
1656632679.0,,28.9931,,6.00463
1656632680.0,,,5.93518,
1656632681.0,,28.9352,,6.0
1656632682.0,,,5.96759,
1656632683.0,45.1649,28.8773,6.18518,
1656632685.0,,28.7616,5.88889,5.96759
1656632687.0,,28.7037,5.95833,6.02778
1656632688.0,,,,5.99537
1656632689.0,45.2127,28.6458,5.875,
1656632690.0,,28.588,,5.98148
1656632691.0,45.9288,,5.86574,
1656632692.0,,29.919,,5.93518
1656632693.0,,,6.07407,
1656632694.0,,31.0185,,6.0
1656632695.0,,,5.94907,
1656632696.0,,30.9028,,6.01852
1656632697.0,,,6.29167,
1656632698.0,,30.7292,,6.0
1656632699.0,,,5.91204,
1656632700.0,,30.6134,,5.94444
1656632701.0,,,5.96759,
1656632702.0,,30.3819,,5.99537
1656632703.0,45.8811,,5.93518,
1656632704.0,,30.2083,5.9537,6.01389
1656632706.0,44.401,30.0926,5.97685,5.99074
1656632707.0,,,,5.97222
1656632708.0,44.3533,30.0347,5.93518,
1656632709.0,,29.919,,5.96759
1656632710.0,,,5.98148,
1656632711.0,,30.0347,,6.00463
1656632712.0,,,5.99537,
1656632713.0,,30.1505,,6.01852
1656632714.0,,,5.95833,
1656632715.0,,30.3241,,6.03704
1656632716.0,,,5.9537,
1656632717.0,,30.4398,,6.0
1656632718.0,,,5.95833,
1656632719.0,,,,6.00463
1656632720.0,,,5.99074,
1656632721.0,,,,5.96759
1656632722.0,,,5.9537,
1656632723.0,,30.3819,6.03704,5.97222
1656632724.0,,30.0926,,5.99537
1656632725.0,,,5.98148,
1656632726.0,,29.7454,,5.94444
1656632727.0,,,5.99537,
1656632728.0,,29.5718,,
1656632729.0,45.6901,,5.9537,
1656632730.0,,29.456,,5.93518
1656632731.0,44.1623,,6.06944,
1656632732.0,44.1146,29.3403,5.93518,5.99074
1656632734.0,,29.2824,5.99074,6.07407
1656632736.0,,29.2245,5.88426,6.01389
1656632737.0,,29.0509,,5.98148
1656632738.0,,,6.03704,
1656632739.0,,28.9931,,
1656632740.0,,,5.93056,
1656632741.0,,28.9352,,6.06018
1656632742.0,,,6.05093,
1656632743.0,,28.8773,5.86574,5.93056
1656632745.0,,28.7616,,5.95833
1656632746.0,,,5.95833,
1656632747.0,,28.7037,6.06018,5.97222
1656632749.0,,28.6458,5.93056,
1656632751.0,,28.4722,6.0,5.99537
1656632752.0,,,,5.99074
1656632753.0,,,5.97222,
1656632754.0,,28.3565,,5.97685
1656632755.0,,,6.00463,
1656632756.0,,,,5.93056
1656632757.0,,,6.0463,
1656632758.0,,28.1829,5.99537,5.96759
1656632759.0,,,,5.98148
1656632760.0,,28.125,5.9537,
1656632762.0,,28.0671,5.99537,6.02315
1656632763.0,,,,6.04167
1656632764.0,,,5.95833,
1656632765.0,,28.0093,,6.06944
1656632766.0,,,5.97685,
1656632767.0,,27.8935,,5.9213
1656632769.0,,27.8356,,5.93518
1656632770.0,,,5.96759,
1656632771.0,,27.7778,,6.0
1656632772.0,,,5.97685,
1656632773.0,,27.7199,5.88889,6.0463
1656632774.0,,,,6.01852
1656632775.0,,27.6042,5.97685,
1656632776.0,,27.5463,,6.03704
1656632777.0,,,5.9213,
1656632778.0,,27.4884,,6.00463
1656632779.0,,,6.0,
1656632780.0,,27.4306,,6.04167
1656632781.0,,,6.00463,
1656632782.0,,27.3148,6.03704,6.02778
1656632784.0,,27.2569,6.09722,5.96759
1656632785.0,,,,5.9213
1656632786.0,,,5.97222,
1656632787.0,,,,5.95833
1656632788.0,,27.1991,5.94907,
1656632789.0,,27.1412,,5.93056
1656632790.0,,,5.96759,
1656632791.0,,27.0255,,5.97685
1656632792.0,,,5.98148,
1656632793.0,,26.9676,5.97685,5.99537
1656632795.0,,26.9097,6.05093,6.06482
1656632797.0,,,,6.00463
1656632798.0,,26.8519,,5.94444
1656632799.0,,,6.08796,
1656632800.0,,26.7361,,5.95833
1656632801.0,,,5.90741,
1656632802.0,,26.6782,,5.9537
1656632803.0,,,5.99537,
1656632804.0,,,,5.95833
1656632805.0,,,5.88889,
1656632806.0,,26.6204,5.93518,6.06944
1656632808.0,,26.5625,5.97685,5.95833
1656632810.0,,26.4468,6.0,5.94907
1656632811.0,,26.3889,,6.02778
1656632812.0,,,5.94444,
1656632813.0,,,,6.01389
1656632814.0,44.0191,,6.02315,
1656632815.0,,26.331,,
1656632816.0,44.1146,,6.08333,
1656632817.0,,28.1829,5.97222,6.00463
1656632818.0,,,,6.02315
1656632819.0,,,6.05093,
1656632820.0,,,,5.94444
1656632821.0,,28.2986,6.01852,
1656632822.0,,28.4144,,5.95833
1656632823.0,,,5.92593,
1656632824.0,,28.6458,,6.06944
1656632825.0,,,5.93518,
1656632826.0,,28.7616,,6.03704
1656632827.0,,,5.99074,
1656632828.0,,,5.96759,6.0
1656632830.0,,,,5.96759
1656632831.0,,,5.98148,
1656632832.0,,28.588,,5.97222
1656632834.0,,28.1829,5.99537,5.94907
1656632836.0,,28.0093,5.93518,6.00463
1656632837.0,,27.8935,,6.01389
1656632838.0,,,5.95833,
1656632839.0,,27.7778,5.94907,6.08333
1656632841.0,,27.7199,6.02315,5.97222
1656632843.0,,27.5463,,6.0
1656632844.0,,27.4884,,5.99074
1656632845.0,,,6.01852,
1656632846.0,,27.3148,,5.98148
1656632847.0,,,6.0,
1656632848.0,,27.2569,,6.00463
1656632849.0,,,5.97685,
1656632850.0,44.0191,27.1991,6.0,
1656632852.0,,27.1412,,
1656632853.0,44.1146,,5.98148,
1656632854.0,44.0191,26.9676,6.01389,5.99074
1656632856.0,44.1146,,6.01852,5.97685
1656632857.0,,,,5.97222
1656632858.0,,26.8519,5.97222,
1656632859.0,,26.7361,,5.9537
1656632860.0,44.0191,,6.12963,
1656632861.0,,26.6782,,5.94444
1656632862.0,,,5.92593,
1656632863.0,,,,6.01389
1656632864.0,,,5.95833,
1656632865.0,,26.6204,6.01852,5.96759
1656632867.0,,26.5625,5.9537,6.00463
1656632868.0,,,,6.04167
1656632869.0,,26.4468,6.19907,
1656632870.0,,26.3889,,5.99074
1656632871.0,,,6.00463,
1656632872.0,,,,6.06482
1656632873.0,,,5.96759,
1656632874.0,,26.331,,5.9537
1656632875.0,,,5.94907,
1656632876.0,,26.2731,5.97685,5.95833
1656632878.0,,26.1574,6.02778,6.00463
1656632879.0,,,,5.99074
1656632881.0,,26.0995,,5.96759
1656632882.0,,,5.97222,
1656632883.0,,26.0417,,6.00463
1656632884.0,,,6.0,
1656632885.0,,,6.03704,6.0
1656632886.0,,,,5.99537
1656632887.0,,25.9838,6.04167,
1656632889.0,,25.8681,5.96759,6.02778
1656632890.0,,,,6.01389
1656632891.0,,,5.9537,
1656632892.0,,25.8102,,5.88889
1656632893.0,,,5.99074,
1656632894.0,,25.7523,,5.93056
1656632895.0,,,5.93056,
1656632896.0,,,,5.89815
1656632897.0,,,5.9537,
1656632898.0,,25.6944,,6.01852
1656632899.0,,,5.95833,
1656632900.0,,25.5787,6.01852,6.02778
1656632902.0,,,5.91204,5.9537
1656632904.0,,27.7778,5.99074,6.0
1656632905.0,,28.6458,,5.94444
1656632906.0,,,5.98148,
1656632907.0,,28.588,,6.0463
1656632908.0,,,5.97685,
1656632909.0,,28.3565,,5.99537
1656632910.0,,,5.97222,
1656632911.0,,28.2986,5.93056,6.06944
1656632912.0,,,,5.99537
1656632913.0,,28.1829,6.07407,
1656632914.0,,,,6.00463
1656632915.0,,28.2986,5.93518,
1656632916.0,,28.4722,,5.98148
1656632917.0,,,6.02315,
1656632918.0,,30.9028,,5.93518
1656632919.0,,,6.07407,
1656632920.0,,34.1435,,5.9537
1656632921.0,,,5.89815,
1656632922.0,,,6.01852,5.99074
1656632924.0,,33.9699,5.9537,6.00463
1656632925.0,,33.7963,,6.05093
1656632927.0,,33.5648,,6.00463
1656632928.0,,,5.98148,
1656632929.0,,33.3333,,6.08333
1656632930.0,,,5.99537,
1656632931.0,,33.1019,6.2963,5.97685
1656632933.0,,32.8125,5.99074,5.99074
1656632935.0,,32.6968,6.16667,5.98148
1656632936.0,,32.4074,,6.0
1656632937.0,,,5.90278,
1656632938.0,,32.1759,,5.96759
1656632939.0,,,6.11111,
1656632940.0,,31.9444,,6.00463
1656632941.0,,,5.90278,
1656632942.0,,31.7708,,5.99074
1656632943.0,,,6.02315,
1656632944.0,,31.5394,,5.99537
1656632945.0,,,6.00463,
1656632946.0,,31.3657,5.93056,6.00463
1656632948.0,,31.1921,5.94444,5.93056
1656632949.0,,31.0185,,5.9537
1656632950.0,,,5.92593,
1656632951.0,,30.9028,,5.93518
1656632952.0,,,5.9213,
1656632953.0,,30.7292,,5.95833
1656632954.0,,,6.0,
1656632955.0,,30.6134,,6.01852
1656632956.0,,,5.97222,
1656632957.0,,30.4398,,5.97685
1656632958.0,,,5.95833,
1656632959.0,,,5.98148,6.09722
1656632960.0,,,,5.96759
1656632961.0,,30.3819,6.15278,
1656632962.0,,,,5.97222
1656632963.0,,30.4977,5.96759,
1656632964.0,,30.6134,,6.03704
1656632965.0,,,5.93518,
1656632966.0,,30.7292,,5.99537
1656632967.0,,,5.97222,
1656632968.0,,30.787,,6.0463
1656632969.0,,,6.04167,
1656632970.0,,30.9028,5.94907,5.99537
1656632972.0,,30.787,6.02778,5.89815
1656632974.0,,30.7292,5.92593,5.99537
1656632975.0,,,,5.94444
1656632976.0,,30.3819,5.97685,
1656632977.0,,,,6.04167
1656632978.0,,30.0926,5.83333,
1656632979.0,,,,5.93056
1656632980.0,,29.919,5.97685,
1656632981.0,,29.8611,,5.99537
1656632982.0,,,6.02778,
1656632983.0,,29.8032,,5.96759
1656632984.0,,,6.03704,
1656632985.0,,29.6296,,6.00463
1656632986.0,,,5.93056,
1656632987.0,,29.5718,,6.04167
1656632988.0,,,6.07407,
1656632989.0,,29.456,,6.0
1656632990.0,,,5.95833,
1656632991.0,,29.3403,,5.93518
1656632992.0,,,5.99537,
1656632993.0,43.9714,29.2824,5.9537,6.01389
1656632995.0,,29.1667,,5.94444
1656632996.0,44.0191,,5.94444,
1656632997.0,43.9714,29.0509,5.9213,6.01852
1656632999.0,,28.9931,,5.99074
1656633000.0,44.0191,,5.91204,
1656633001.0,,28.9352,,6.0
1656633002.0,43.9714,,5.81944,6.11111
1656633003.0,42.73,28.8773,5.99537,
1656633004.0,,,,6.03704
1656633005.0,44.1146,28.7616,6.02778,
1656633006.0,,,,5.98148
1656633007.0,42.4913,28.6458,5.93518,
1656633008.0,,28.588,,5.96759
1656633009.0,,,5.93056,
1656633010.0,,28.4722,,5.99537
1656633011.0,43.7804,,6.11111,
1656633012.0,,28.4144,,6.08796
1656633013.0,,,6.00463,
1656633014.0,,28.3565,,6.03704
1656633016.0,,28.2986,5.99537,6.0
1656633018.0,,28.1829,5.97685,5.98148
1656633019.0,,,,6.02315
1656633020.0,,28.125,5.94444,
1656633021.0,,,,5.97685
1656633022.0,,28.0671,5.99074,
1656633023.0,,28.0093,,5.97222
1656633024.0,,,6.03704,
1656633025.0,,27.8935,,6.02315
1656633026.0,43.7326,,5.94907,
1656633027.0,,27.8356,5.92593,5.94907
1656633029.0,,27.7778,5.98148,6.0463
1656633030.0,,,,5.99074
1656633031.0,,27.7199,5.97685,
1656633032.0,,27.6042,,6.06482
1656633033.0,,,5.98148,
1656633034.0,,27.5463,,6.0
1656633035.0,,,6.01389,
1656633036.0,,27.4884,,5.94907
1656633038.0,,27.4306,,5.98148
1656633039.0,43.6849,,6.02778,
1656633040.0,,27.3148,,5.94907
1656633041.0,,,5.97685,
1656633042.0,,,,5.99537
1656633043.0,,,6.02315,
1656633044.0,43.6372,27.2569,5.96759,6.02778
1656633045.0,,,,5.99537
1656633046.0,,27.1991,6.01852,
1656633047.0,,27.1412,,5.97685
1656633048.0,,,6.11574,
1656633049.0,,27.0255,,5.99074
1656633050.0,,,5.9537,
1656633051.0,,26.9676,,6.01852
1656633052.0,,,5.99074,
1656633053.0,,26.9097,,6.02315
1656633054.0,,,5.99537,
1656633055.0,43.5417,26.8519,5.98148,6.09722
1656633056.0,,,,6.00463
1656633058.0,,26.7361,,5.93056
1656633059.0,,,5.97685,
1656633060.0,,26.6782,,6.00463
1656633061.0,43.4939,,5.94907,
1656633062.0,,26.6204,,5.97685
1656633063.0,,,6.02778,
1656633064.0,,,,6.00463
1656633065.0,43.4462,,5.92593,
1656633066.0,,26.5625,6.08333,5.97222
1656633068.0,,26.4468,6.02778,5.95833
1656633069.0,,,,5.98148
1656633070.0,,26.3889,5.95833,
1656633071.0,,,,6.01389
1656633072.0,,,6.00463,
1656633073.0,,26.331,,6.04167
1656633074.0,,,5.90741,
1656633075.0,,26.2731,,5.95833
1656633076.0,43.3984,,5.98148,
1656633077.0,,26.1574,,
1656633078.0,43.303,,5.99074,
1656633080.0,43.3984,,6.0,
1656633081.0,,26.0995,,6.06482
1656633082.0,43.303,,,
1656633083.0,43.3984,26.0417,6.0463,6.02778
1656633085.0,43.303,25.9838,6.04167,6.01389
1656633087.0,,,6.03704,5.94907
1656633088.0,,,,5.97685
1656633089.0,,25.8681,5.99074,
1656633090.0,,25.8102,,5.99074
1656633091.0,,,5.97222,
1656633092.0,,,,5.96759
1656633093.0,,,5.87963,
1656633094.0,,25.7523,,5.95833
1656633095.0,,,6.00463,
1656633096.0,,,,6.0
1656633097.0,,,5.98148,
1656633098.0,43.2552,25.6944,5.93056,5.95833
1656633099.0,,,,5.99074
1656633100.0,43.303,25.5787,5.97222,
1656633101.0,,,,5.96759
1656633102.0,,,5.99537,
1656633103.0,,27.7778,,5.94444
1656633104.0,,,5.94907,
1656633105.0,,30.2083,,5.96759
1656633106.0,43.2552,,5.95833,
1656633107.0,,30.1505,,5.94907
1656633108.0,,,5.99537,
1656633109.0,,30.0347,6.08796,5.96759
1656633111.0,,29.8032,6.04167,6.07407
1656633113.0,,29.6296,5.96759,6.01389
1656633114.0,,29.5139,,5.98148
1656633115.0,,,6.01852,
1656633116.0,,29.2824,,5.99537
1656633117.0,,,6.0,
1656633118.0,,29.2245,,5.90278
1656633119.0,,,6.02315,
1656633120.0,,29.1667,,5.99074
1656633124.0,,29.5139,6.04167,5.93518
1656633126.0,,29.7454,6.02315,5.96759
1656633128.0,,,5.98148,5.98148
1656633129.0,,29.6296,,
1656633130.0,,,6.02315,
1656633131.0,,29.5139,,6.01389
1656633132.0,,,6.0,
1656633133.0,,29.1667,,5.99074
1656633134.0,,,5.98148,
1656633135.0,,28.8773,,5.99537
1656633136.0,,,6.00463,
1656633137.0,,28.7037,,5.98148
1656633138.0,,,6.02778,
1656633139.0,43.2075,30.9606,5.9537,6.01389
1656633141.0,43.2552,30.787,6.02315,5.95833
1656633143.0,43.2075,30.6713,5.95833,6.01852
1656633145.0,,30.4398,6.04167,5.94907
1656633146.0,,30.3241,,5.97685
1656633147.0,,,5.94907,
1656633148.0,,30.1505,,6.02315
1656633149.0,,,5.93518,
1656633150.0,,29.919,,6.0463
1656633151.0,,,5.97685,
1656633152.0,43.2552,29.8032,,6.02778
1656633154.0,,29.6296,,6.00463
1656633155.0,43.2075,,5.99074,
1656633156.0,,29.5718,5.96759,5.96759
1656633157.0,,,,6.02315
1656633158.0,,,5.9537,
1656633159.0,,,,5.99074
1656633160.0,,29.8032,5.92593,
1656633161.0,,29.919,,
1656633162.0,,,6.04167,
1656633163.0,,30.0926,,5.97685
1656633164.0,,,5.9537,
1656633165.0,,,6.15278,5.96759
1656633166.0,,,,5.94907
1656633167.0,,,6.0,
1656633168.0,,,,6.06018
1656633169.0,,29.8611,5.97222,
1656633170.0,,29.5718,,6.05093
1656633171.0,,,6.0,
1656633172.0,,29.2824,,5.99537
1656633173.0,,,6.08333,
1656633174.0,,29.1667,,6.00463
1656633175.0,,,6.0463,
1656633176.0,,29.0509,5.95833,5.96759
1656633178.0,,28.9352,6.01389,5.98148
1656633179.0,,31.1921,,5.94444
1656633180.0,,,5.94444,
1656633181.0,,,,6.02778
1656633182.0,,,5.95833,
1656633183.0,,30.9606,,6.06944
1656633184.0,,,5.94907,
1656633185.0,,30.7292,,6.0
1656633186.0,,,5.96759,
1656633187.0,,30.4977,,
1656633188.0,,,5.97222,
1656633189.0,,30.3819,5.99074,6.02778
1656633190.0,,,,5.97222
1656633191.0,,30.2083,5.93518,
1656633193.0,43.1597,30.0347,6.0,
1656633194.0,,29.8611,,5.98148
1656633195.0,44.2101,,5.9537,
1656633196.0,,29.7454,,5.95833
1656633197.0,42.9688,,5.96759,
1656633198.0,,,,6.0463
1656633199.0,44.1623,,6.01852,
1656633200.0,44.2578,29.8032,5.94444,6.02315
1656633202.0,,30.0347,5.95833,5.93518
1656633203.0,,,,5.99537
1656633204.0,42.6823,30.1505,6.04167,
1656633205.0,,30.2083,,6.02778
1656633206.0,,,6.06018,
1656633207.0,,,,5.92593
1656633208.0,42.5868,,5.96759,
1656633209.0,,30.1505,,5.99074
1656633210.0,43.9714,,5.98148,
1656633211.0,,29.8611,,6.01389
1656633212.0,44.0191,,5.9537,
1656633213.0,44.9262,29.5139,5.90278,5.97685
1656633214.0,,,,5.99537
1656633215.0,,29.3403,5.94907,
1656633216.0,,,,5.93518
1656633217.0,,33.1019,5.95833,
1656633218.0,,,,5.98148
1656633219.0,,32.9861,5.97685,
1656633220.0,,32.8125,,6.01389
1656633221.0,,,6.01852,
1656633222.0,,32.5231,,
1656633223.0,,,5.97222,
1656633224.0,,32.3495,5.97685,6.0463
1656633226.0,44.8785,32.1181,5.94444,5.98148
1656633228.0,43.303,31.8287,5.99074,6.01389
1656633230.0,,31.5972,6.07407,5.97685
1656633231.0,,31.3657,,6.0463
1656633232.0,,,5.97685,
1656633233.0,,31.25,,5.99074
1656633234.0,,,5.96759,
1656633235.0,,31.0185,,5.97685
1656633236.0,43.2552,,5.89815,
1656633237.0,,30.787,,6.00463
1656633238.0,43.303,,5.98148,
1656633239.0,,30.6713,,5.96759
1656633240.0,43.2552,,6.00463,
1656633241.0,,30.4398,,6.01389
1656633242.0,43.303,,5.93056,
1656633243.0,43.2552,30.3241,6.0,6.06482
1656633245.0,,30.1505,,5.99537
1656633246.0,43.303,,5.97222,
1656633247.0,43.2552,30.0926,5.95833,6.01389
1656633249.0,,30.1505,6.06944,5.99537
1656633251.0,,30.3241,5.96759,6.0
1656633252.0,,,,5.92593
1656633253.0,43.303,30.4398,6.02778,
1656633254.0,,30.4977,,5.95833
1656633255.0,43.2552,,5.95833,
1656633256.0,,30.6713,,5.97222
1656633258.0,,30.6134,,5.99074
1656633259.0,43.303,,5.96759,
1656633260.0,,30.4977,,6.11574
1656633261.0,43.2552,,5.93518,
1656633262.0,,30.2083,,6.01852
1656633263.0,43.303,,5.9537,
1656633264.0,,29.8611,5.95833,6.0
1656633266.0,43.2552,29.7454,5.92593,6.0463
1656633267.0,,,,6.01389
1656633268.0,43.303,29.6296,5.9537,
1656633269.0,,,,5.92593
1656633270.0,43.2552,29.5139,5.94444,
1656633271.0,,29.3403,,6.0
1656633272.0,42.2526,,5.94907,
1656633273.0,,29.2824,,5.97685
1656633274.0,41.6319,,5.96759,
1656633275.0,,29.2245,,6.0463
1656633276.0,42.73,,6.0463,
1656633277.0,42.3003,29.1667,6.0,6.04167
1656633279.0,42.1094,28.9931,6.03704,
1656633281.0,42.2049,28.9352,6.04167,6.00463
1656633282.0,,28.8773,,5.96759
1656633283.0,41.9661,,6.08333,
1656633284.0,,28.7037,,5.97222
1656633285.0,,,6.0,
1656633286.0,,28.6458,5.97222,5.98148
1656633288.0,,28.588,6.06944,6.0
1656633290.0,41.6319,28.4722,6.04167,6.12037
1656633291.0,,,,6.08333
1656633292.0,41.5842,28.4144,6.02778,
1656633293.0,,28.3565,,6.01389
1656633294.0,,,6.11111,
1656633295.0,,28.2986,,5.97222
1656633296.0,40.4384,,5.98148,
1656633297.0,41.2977,28.1829,5.96759,6.0
1656633298.0,,,,6.0463
1656633299.0,40.1997,28.125,6.02778,
1656633300.0,,,,6.00463
1656633301.0,40.1519,28.0671,6.06482,
1656633302.0,,28.0093,,6.03704
1656633303.0,38.9583,,,
1656633304.0,,27.8935,,6.0463
1656633305.0,38.9106,,6.06018,
1656633306.0,39.388,27.8356,5.92593,5.94444
1656633308.0,39.8655,29.0509,5.96759,5.98148
1656633309.0,,29.8611,,5.91204
1656633310.0,,,5.97685,
1656633311.0,,29.7454,,6.03704
1656633312.0,,,5.99537,
1656633313.0,,29.5718,,6.09259
1656633314.0,,,6.05093,
1656633315.0,,29.456,,6.01852
1656633316.0,,,6.03704,
1656633317.0,,29.2824,5.88889,5.96759
1656633318.0,,,,6.01389
1656633319.0,,29.2245,6.07407,
1656633320.0,,29.2824,,6.04167
1656633321.0,,,6.02315,
1656633322.0,,29.456,,5.9537
1656633323.0,,,5.99074,
1656633324.0,,29.5718,,5.93518
1656633325.0,,,5.94907,
1656633326.0,,29.7454,,5.95833
1656633327.0,,,5.93518,
1656633328.0,,,,5.99074
1656633329.0,39.8177,,6.02778,
1656633330.0,,,,6.02315
1656633331.0,,,6.08333,
1656633332.0,,29.5139,,6.10648
1656633333.0,39.8655,,6.06944,
1656633334.0,,29.1667,5.93056,5.97222
1656633336.0,,28.9352,,5.96759
1656633337.0,39.9132,,5.90741,
1656633338.0,,28.7616,6.0,
1656633340.0,,28.7037,5.95833,6.01389
1656633342.0,,28.588,5.97222,5.99074
1656633343.0,,29.6296,,5.94907
1656633344.0,,,6.00463,
1656633345.0,,30.2083,,6.01852
1656633346.0,,,6.08333,
1656633347.0,,30.0926,5.93056,5.96759
1656633349.0,,29.919,5.97222,5.99074
1656633351.0,,29.8032,6.06018,6.08333
1656633352.0,,,,6.12037
1656633353.0,,29.5718,5.99074,
1656633354.0,,29.456,,6.02778
1656633355.0,,,5.91204,
1656633356.0,,29.3403,,5.95833
1656633357.0,,,5.96759,
1656633358.0,,,,5.97222
1656633359.0,,,5.95833,
1656633360.0,,31.5394,5.97685,6.0463
1656633362.0,,32.1759,5.96759,5.99537
1656633363.0,,,,5.96759
1656633364.0,,32.0602,5.99537,
1656633365.0,,31.8287,,6.02778
1656633366.0,,,6.14352,
1656633367.0,,31.5394,,6.06944
1656633368.0,,,6.02315,
1656633369.0,,31.3079,,5.99074
1656633370.0,,,5.99537,
1656633371.0,,31.0764,,6.03704
1656633372.0,,,5.90278,
1656633373.0,,30.9606,6.06944,6.13426
1656633375.0,39.8655,30.7292,5.92593,5.90278
1656633376.0,,,,5.9213
1656633377.0,,30.4977,5.94444,
1656633378.0,,30.3819,,6.01389
1656633379.0,,,5.99074,
1656633380.0,,30.2083,,6.06944
1656633381.0,,,6.07407,
1656633382.0,,30.0926,,6.08796
1656633383.0,,,5.95833,
1656633384.0,,30.0347,,5.97222
1656633385.0,,,6.03704,
1656633386.0,,30.1505,,5.94444
1656633387.0,,,5.90741,
1656633388.0,,30.3241,5.95833,6.01389
1656633390.0,,30.4398,,5.93056
1656633391.0,,,5.90741,
1656633392.0,,32.4074,6.13889,5.97685
1656633393.0,,,,5.99074
1656633394.0,,32.3495,6.09722,
1656633395.0,,32.1181,,
1656633396.0,,,5.96759,
1656633397.0,,31.8287,,5.9537
1656633398.0,,,5.91204,
1656633399.0,,31.5972,,6.08796
1656633400.0,,,5.94907,
1656633401.0,,31.3657,,6.09722
1656633402.0,,,6.15278,
1656633403.0,,31.1921,5.97222,5.97222
1656633405.0,,31.0185,,5.90741
1656633407.0,,30.787,5.91204,5.93518
1656633408.0,,,,5.99074
1656633409.0,,30.6713,5.90741,
1656633410.0,,,,6.03704
1656633411.0,,30.4398,5.9537,
1656633412.0,,30.3241,,6.02778
1656633413.0,,,6.11111,
1656633414.0,,30.1505,,5.98148
1656633415.0,,,6.09722,
1656633416.0,,30.0926,,6.06018
1656633417.0,,,6.02778,
1656633418.0,39.8177,,5.94444,6.01389
1656633420.0,,30.2083,,6.02778
1656633421.0,,,5.875,
1656633422.0,,30.3819,6.06482,5.99074
1656633423.0,,30.4977,,5.95833
1656633424.0,,,5.9213,
1656633425.0,,30.6134,,5.90741
1656633426.0,,,5.95833,
1656633427.0,41.059,,6.06482,6.01852
1656633429.0,,30.4977,,6.07407
1656633430.0,41.1068,,6.05093,
1656633431.0,41.8707,30.2083,5.92593,6.01852
1656633432.0,,,,6.04167
1656633433.0,41.9661,29.919,6.05093,
1656633434.0,,29.7454,,5.94907
1656633435.0,40.3906,,5.93056,
1656633436.0,,29.5718,,6.0
1656633437.0,,,5.99537,
1656633438.0,,29.5139,,5.9537
1656633439.0,,,5.94444,
1656633440.0,,29.3403,,5.97222
1656633441.0,,,5.94907,
1656633442.0,,29.2245,,6.00463
1656633443.0,,,6.05093,
1656633444.0,,29.1667,6.02778,5.96759
1656633446.0,,29.0509,5.99074,6.0
1656633448.0,,28.9931,5.97222,5.97685
1656633449.0,,28.8773,,6.00463
1656633450.0,,,5.98148,
1656633451.0,,28.7616,,6.03704
1656633452.0,40.3429,,6.00463,
1656633453.0,,28.7037,,5.99537
1656633454.0,41.7274,,6.06482,
1656633455.0,41.2977,28.6458,5.99074,5.93518
1656633456.0,,,,5.99074
1656633457.0,39.8655,28.588,6.02778,
1656633458.0,,,,6.05093
1656633459.0,40.3906,28.4722,5.98148,
1656633460.0,,28.4144,,6.06482
1656633461.0,40.1997,,,
1656633462.0,,28.3565,,6.02315
1656633463.0,,,6.00463,
1656633464.0,,28.1829,,5.9213
1656633465.0,41.6319,,6.02315,
1656633466.0,,30.3241,5.97685,5.93518
1656633468.0,41.7274,30.2083,5.95833,5.97685
1656633469.0,,,,6.0463
1656633470.0,41.6319,30.0347,,
1656633471.0,,,,5.97222
1656633472.0,,29.8611,5.91204,
1656633473.0,,29.6296,,6.01389
1656633474.0,,,6.11111,
1656633475.0,,29.5718,,5.94907
1656633476.0,,,5.93056,
1656633477.0,,29.5139,,5.9213
1656633478.0,42.4436,,5.89815,
1656633479.0,43.6372,33.044,5.88426,5.94444
1656633481.0,43.6849,36.6898,5.83796,5.89815
1656633482.0,,36.5741,,5.85648
1656633483.0,,,5.9537,
1656633484.0,,29.5139,,6.07407
1656633485.0,41.7752,,6.05093,
1656633486.0,,25.1157,,6.18518
1656633487.0,40.2951,,6.16204,
1656633488.0,,27.1991,,6.15278
1656633489.0,,,6.23611,
1656633490.0,41.6319,29.8032,5.91204,6.01852
1656633491.0,,,,5.94444
1656633492.0,42.6823,29.7454,5.88426,
1656633494.0,42.73,36.5741,5.77315,5.74537
1656633495.0,,36.8056,,5.81944
1656633496.0,,,5.81018,
1656633497.0,,35.0694,,5.94907
1656633498.0,43.4939,,5.99537,
1656633499.0,,23.7269,,6.14352
1656633500.0,,,6.18518,
1656633501.0,,28.1829,6.17593,6.19907
1656633503.0,,30.3819,5.92593,
1656633505.0,,31.1921,5.90741,5.90278
1656633506.0,,36.6898,,5.81482
1656633507.0,,,5.76852,
1656633508.0,,32.1759,,5.86574
1656633509.0,43.4462,,5.8287,
1656633510.0,,30.6134,6.08796,6.02778
1656633512.0,41.8229,23.1481,6.12037,6.15278
1656633513.0,,,,6.18056
1656633514.0,41.7752,28.7616,6.07407,
1656633515.0,,30.4398,,6.01389
1656633516.0,,,5.90741,
1656633517.0,,30.3241,,5.95833
1656633518.0,,,5.88889,
1656633519.0,,37.0949,,5.8287
1656633520.0,43.7326,,5.90278,
1656633521.0,43.7804,31.1921,5.86574,
1656633522.0,,29.0509,,5.9537
1656633523.0,,,6.08333,
1656633524.0,,24.2477,,6.13889
1656633525.0,42.3003,,6.15278,
1656633526.0,,28.9352,,6.14352
1656633527.0,42.2526,,6.02778,
1656633528.0,42.2049,35.8796,5.81018,5.92593
1656633530.0,,36.6898,,5.83796
1656633531.0,,,5.8287,
1656633532.0,,32.1181,6.00463,5.95833
1656633533.0,,25.4051,,6.05093
1656633534.0,,,6.15278,
1656633535.0,,24.9421,,6.03704
1656633536.0,,,6.00463,
1656633537.0,,24.8843,,6.01852
1656633538.0,,,5.96759,
1656633539.0,,24.8264,,6.06018
1656633540.0,,,6.09722,
1656633541.0,,24.7106,5.97222,6.01852
1656633543.0,,,5.94907,5.95833
1656633545.0,,26.1574,6.01852,5.99537
1656633546.0,,31.6551,,5.93056
1656633547.0,,,5.94444,
1656633548.0,,33.3333,,5.97685
1656633549.0,,,6.00463,
1656633550.0,,33.2176,,5.97222
1656633551.0,,,5.99074,
1656633552.0,,33.044,5.96759,6.06482
1656633554.0,,32.7546,,5.93056
1656633555.0,,,5.9213,
1656633556.0,,32.5231,6.02315,6.06482
1656633557.0,,32.3495,,5.98148
1656633558.0,,,5.99537,
1656633559.0,,32.1181,,6.06482
1656633560.0,,,5.93056,
1656633561.0,,31.8866,,6.02778
1656633562.0,,,6.00463,
1656633563.0,,31.6551,,5.99074
1656633564.0,,,6.0463,
1656633565.0,,31.4815,,6.00463
1656633566.0,,,6.0,
1656633567.0,,31.3079,5.96759,5.9213
1656633569.0,,31.0764,6.01389,5.97685
1656633570.0,,,,5.94907
1656633571.0,,30.9606,5.96759,
1656633572.0,,,,5.99074
1656633573.0,,30.7292,5.93056,
1656633574.0,,,,5.93518
1656633575.0,,30.6134,5.93518,
1656633576.0,,30.4398,,6.00463
1656633577.0,,,5.9537,
1656633578.0,,30.3241,,6.01389
1656633580.0,,30.2083,,6.02315
1656633581.0,,,5.93056,
1656633582.0,,30.1505,,6.03704
1656633583.0,,,6.0463,
1656633584.0,,30.3241,,5.96759
1656633585.0,,,5.97222,
1656633586.0,,30.4398,5.94444,5.97222
1656633587.0,,30.6134,,5.92593
1656633589.0,,,,6.04167
1656633590.0,,30.6713,5.96759,
1656633591.0,,30.7292,,6.06018
1656633592.0,,,6.10648,
1656633593.0,,30.6713,,6.00463
1656633594.0,,,5.96759,
1656633595.0,,30.6134,,5.99537
1656633596.0,,,5.92593,6.0
1656633597.0,,30.3819,6.01389,
1656633598.0,,30.0926,,6.00463
1656633599.0,,,5.95833,
1656633600.0,,29.8611,,6.01389
1656633601.0,,,6.07407,
1656633602.0,,29.7454,5.97685,5.98148
1656633604.0,,29.6296,5.97222,6.0463
1656633606.0,,29.5139,5.9537,5.97222
1656633608.0,,29.456,5.93518,5.97685
1656633609.0,,29.3403,,5.98148
1656633610.0,,,6.0,
1656633611.0,,29.2824,,6.0
1656633612.0,,,5.9537,
1656633613.0,,29.2245,6.03704,6.00463
1656633615.0,,29.0509,,5.97222
1656633616.0,,,5.92593,
1656633617.0,,28.9931,6.02778,6.0463
1656633618.0,,,,6.02778
1656633619.0,,28.9352,5.99074,
1656633620.0,,,,5.97222
1656633621.0,,28.8773,6.02778,
1656633622.0,,,,5.9537
1656633623.0,,28.7616,6.06944,
1656633624.0,,28.7037,,5.99537
1656633625.0,,,5.97222,
1656633626.0,,28.6458,,6.01389
1656633628.0,,28.588,5.97685,6.06482
1656633630.0,,28.4722,6.01852,6.00463
1656633632.0,,28.4144,5.97222,5.97222
1656633633.0,,28.3565,,6.01852
1656633634.0,,,5.96759,
1656633635.0,,28.2986,,6.06482
1656633636.0,,,6.04167,
1656633637.0,,28.1829,,5.99074
1656633638.0,,,5.9537,
1656633639.0,,28.125,5.94444,5.97222
1656633641.0,,28.0671,5.95833,6.02778
1656633642.0,,,,5.96759
1656633643.0,,28.0093,5.90741,
1656633644.0,,27.8935,,6.0
1656633645.0,,,6.00463,
1656633646.0,,27.8356,,6.02778
1656633647.0,,,6.06482,
1656633648.0,,27.7778,,6.03704
1656633649.0,,,6.05093,
1656633650.0,,27.7199,5.93056,6.01852
1656633652.0,,27.6042,5.93518,6.09259
1656633654.0,,27.5463,5.88889,6.06482
1656633656.0,,27.4884,5.9213,5.99074
1656633657.0,,27.4306,,6.02315
1656633658.0,,,6.02315,
1656633659.0,,27.3148,,
1656633660.0,,,6.04167,
1656633661.0,,27.2569,,6.01389
1656633662.0,,,6.03704,
1656633663.0,,27.1991,5.98148,6.02315
1656633665.0,,,,5.96759
1656633666.0,,,5.99537,
1656633667.0,,27.0255,5.9537,5.94907
1656633669.0,,,6.04167,5.9537
1656633670.0,,26.9676,,
1656633671.0,40.8681,,6.01852,
1656633672.0,,,,6.06018
1656633673.0,40.6771,26.9097,6.01389,
1656633674.0,,26.8519,,6.04167
1656633675.0,41.9661,,6.04167,
1656633676.0,,26.7361,,6.06018
1656633677.0,41.5365,,5.99074,
1656633678.0,,,,6.03704
1656633679.0,41.7274,,6.01389,
1656633680.0,41.7752,26.6782,5.94444,6.01389
1656633682.0,,26.6204,6.02778,5.98148
1656633684.0,,28.9931,6.00463,6.0
1656633685.0,,,,5.97685
1656633686.0,,31.6551,5.93518,
1656633687.0,,32.8125,,5.97222
1656633688.0,,,5.9537,
1656633689.0,,32.6968,6.0,6.03704
1656633691.0,,32.5231,,6.09259
1656633692.0,,,5.97222,
1656633693.0,,32.3495,5.97685,6.00463
1656633695.0,,32.1181,5.95833,5.93056
1656633697.0,,31.8287,5.94907,5.9537
1656633698.0,,31.6551,,6.0
1656633699.0,,,5.98148,
1656633700.0,,31.4815,,6.06944
1656633701.0,41.7274,,5.88889,
1656633702.0,,31.25,,6.01389
1656633703.0,40.9158,,6.06018,
1656633704.0,,31.0185,,6.02315
1656633705.0,39.7222,,6.14352,
1656633706.0,40.8681,30.9028,6.01389,6.03704
1656633708.0,40.9158,30.6713,6.0,5.94444
1656633710.0,,33.3333,5.92593,5.97685
1656633711.0,,34.2593,,6.04167
1656633712.0,41.0113,,6.04167,
1656633713.0,,34.1435,6.02315,5.94907
1656633715.0,,33.912,,5.93518
1656633716.0,,,5.93518,
1656633717.0,41.059,33.6806,6.15278,5.92593
1656633718.0,,,,6.03704
1656633719.0,,33.5648,5.96759,
1656633720.0,,33.2755,,5.87963
1656633722.0,,33.044,,5.99537
1656633723.0,,,6.12037,
1656633724.0,,32.9282,5.98148,5.94444
1656633726.0,,32.6389,,5.99074
1656633727.0,,,5.97222,
1656633728.0,,32.4653,5.94907,5.9537
1656633729.0,,32.2338,,5.99074
1656633730.0,,,6.0463,
1656633731.0,,32.0602,,6.12037
1656633732.0,,,6.06018,
1656633733.0,,31.8866,,6.06482
1656633734.0,,,5.97222,
1656633735.0,,31.6551,,5.99537
1656633736.0,,,5.95833,
1656633737.0,,31.4815,,5.98148
1656633738.0,,,5.93056,
1656633739.0,,31.3079,6.01389,5.99074
1656633741.0,41.0113,31.1921,6.06018,6.00463
1656633743.0,42.0616,30.9606,6.02778,6.03704
1656633744.0,,,,6.08796
1656633745.0,42.1094,30.9028,5.9537,
1656633746.0,,,,6.11574
1656633747.0,40.3906,30.7292,5.95833,
1656633748.0,,30.6134,,5.94444
1656633749.0,,,5.91204,
1656633750.0,,30.4398,,5.93518
1656633752.0,,,,5.9537
1656633753.0,41.7274,,6.03704,
1656633754.0,,30.3819,,6.02778
1656633755.0,40.1997,,6.07407,
1656633756.0,39.9609,30.4398,6.08796,6.06482
1656633757.0,,,,6.00463
1656633758.0,41.0113,30.6134,5.94907,
1656633759.0,,,,5.95833
1656633760.0,41.1068,30.7292,5.91204,
1656633761.0,,30.787,,5.99074
1656633762.0,42.2526,,6.05093,
1656633763.0,,30.9028,,5.98148
1656633764.0,42.3003,,5.97222,
1656633765.0,,30.787,,6.02778
1656633766.0,42.2526,,6.07407,
1656633767.0,43.4939,,5.90741,5.9537
1656633768.0,,30.4977,,5.92593
1656633769.0,,,5.97685,
1656633770.0,,,,6.01852
1656633771.0,43.5417,30.2083,5.98148,
1656633772.0,,30.0926,,6.08796
1656633773.0,43.4939,,5.99537,
1656633774.0,,29.919,,6.12037
1656633775.0,,,6.01389,
1656633776.0,,29.8032,,5.99074
1656633777.0,,,5.92593,
1656633778.0,,29.7454,5.93056,5.94444
1656633779.0,,,,5.96759
1656633780.0,,29.6296,5.9537,
1656633781.0,,,,5.90278
1656633782.0,44.592,29.5139,6.0,
1656633783.0,,29.456,,5.9213
1656633784.0,44.6398,,6.03704,
1656633785.0,44.592,29.3403,6.01389,6.05093
1656633787.0,,29.2824,,5.97685
1656633788.0,,,5.99537,
1656633789.0,,29.1667,6.00463,5.98148
1656633791.0,,,6.02315,
1656633792.0,,28.9931,,6.02778
1656633793.0,45.6424,,6.01389,
1656633794.0,,31.0185,,5.92593
1656633795.0,45.6901,,5.9213,
1656633796.0,,31.8866,,5.93518
1656633797.0,,,5.94907,
1656633798.0,,31.7708,,5.98148
1656633799.0,,,6.0463,
1656633800.0,45.6424,31.5394,6.00463,6.06482
1656633802.0,,31.3079,,6.00463
1656633803.0,,,5.94907,
1656633804.0,,31.0764,5.95833,5.93518
1656633805.0,,30.9606,,5.97685
1656633806.0,,,5.94444,
1656633807.0,,,,5.99537
1656633808.0,,30.787,6.0463,
1656633809.0,,30.6713,,6.03704
1656633810.0,45.5946,,5.98148,
1656633811.0,,30.4398,,5.95833
1656633812.0,44.1623,,,
1656633813.0,,30.3241,,6.06482
1656633814.0,45.3082,,5.99074,
1656633815.0,,30.2083,5.94444,5.99537
1656633817.0,,,,6.02778
1656633818.0,46.0243,,5.91204,
1656633819.0,46.072,30.3819,5.99074,5.93518
1656633820.0,,,,5.86111
1656633821.0,,30.4977,,
1656633822.0,,30.6134,,5.93518
1656633823.0,,,5.94444,
1656633824.0,,30.7292,,5.95833
1656633825.0,,,6.02778,
1656633826.0,,,5.95833,5.9537
1656633827.0,,,,5.99074
1656633828.0,46.0243,,5.99074,
1656633829.0,,,,6.06944
1656633830.0,,30.6134,6.02315,
1656633831.0,,30.3241,,
1656633832.0,44.4488,,5.94907,
1656633833.0,,30.0347,5.92593,6.00463
1656633835.0,,29.8611,,5.99537
1656633836.0,44.401,,5.94907,
1656633837.0,,29.7454,6.01852,6.00463
1656633838.0,,,,5.92593
1656633839.0,45.6901,29.6296,5.94444,
1656633841.0,45.7856,29.5139,6.02315,6.02315
1656633842.0,,29.456,,6.0
1656633843.0,,,6.01389,
1656633844.0,,29.3403,,5.95833
1656633845.0,,,5.93056,
1656633846.0,,29.2824,,5.9537
1656633847.0,45.6901,,5.97222,
1656633848.0,46.3585,29.1667,5.99537,5.94444
1656633850.0,45.1172,29.0509,5.98148,5.98148
1656633852.0,,28.9931,5.97222,6.02778
1656633853.0,,,,6.02315
1656633854.0,,28.9352,5.93056,
1656633855.0,,,,6.0463
1656633856.0,,28.8773,5.93518,
1656633857.0,,28.7616,,6.03704
1656633858.0,45.0694,,5.99074,
1656633859.0,,28.7037,,6.01389
1656633860.0,,,6.04167,
1656633861.0,,28.6458,,5.93056
1656633862.0,,,6.01389,
1656633863.0,,28.4722,,5.97222
1656633864.0,,,5.94907,
1656633865.0,,28.4144,,5.96759
1656633866.0,,,6.06018,
1656633867.0,,28.3565,,5.92593
1656633868.0,44.974,,5.96759,
1656633869.0,,28.2986,,6.00463
1656633870.0,,,5.94907,
1656633871.0,44.9262,28.1829,5.94444,5.9213
1656633873.0,44.974,28.125,5.92593,5.94907
1656633874.0,,28.0671,,5.94444
1656633875.0,,,6.0463,
1656633876.0,,28.0093,,5.93056
1656633877.0,44.9262,,6.0,
1656633878.0,,27.8935,,5.97685
1656633879.0,44.974,,5.94444,
1656633880.0,44.9262,27.8356,5.85648,6.06018
1656633881.0,,,,5.97222
1656633882.0,,27.7778,5.9213,
1656633883.0,,27.7199,,6.10648
1656633884.0,44.974,,5.97685,
1656633885.0,,27.6042,,5.98148
1656633886.0,44.9262,,5.94907,
1656633887.0,,27.5463,,6.05093
1656633889.0,,27.4884,,6.11111
1656633890.0,,,5.97685,
1656633891.0,,27.4306,5.90741,5.94907
1656633893.0,,27.3148,5.95833,6.00463
1656633894.0,,,,5.88426
1656633895.0,,27.2569,5.99537,
1656633896.0,,27.1991,,6.05093
1656633897.0,,,6.01389,
1656633898.0,,,,5.96759
1656633899.0,,27.1412,5.93056,
1656633900.0,,27.0255,,6.00463
1656633901.0,44.8785,,6.09259,
1656633902.0,,26.9676,,5.9537
1656633903.0,44.9262,,6.00463,
1656633904.0,,26.9097,,5.97222
1656633905.0,44.8785,,6.01389,
1656633906.0,,26.8519,,5.99537
1656633907.0,,,5.92593,
1656633908.0,,26.7361,,6.01852
1656633909.0,,,5.99074,
1656633910.0,,,5.92593,5.98148
1656633911.0,,26.6782,,5.99537
1656633912.0,,,5.99537,
1656633913.0,,26.6204,,5.94907
1656633914.0,44.8307,,5.94907,
1656633915.0,,26.5625,,
1656633916.0,,,5.9537,
1656633917.0,,,,5.96759
1656633918.0,44.8785,,6.01389,
1656633919.0,44.8307,26.4468,5.94907,5.9213
1656633921.0,,26.3889,,6.04167
1656633922.0,,,5.96759,
1656633923.0,,26.331,6.05093,5.97685
1656633925.0,,26.2731,,6.01852
1656633926.0,,,5.93056,
1656633927.0,,,,6.02778
1656633928.0,,,5.92593,
1656633929.0,,26.1574,5.99074,6.02315
1656633931.0,,26.0995,6.06944,5.99537
1656633932.0,,,,5.97685
1656633933.0,,26.0417,6.0,
1656633935.0,,,5.97685,
1656633936.0,,25.9838,,5.92593
1656633937.0,,,5.87963,
1656633938.0,,26.4468,,5.9537
1656633939.0,,,5.95833,
1656633940.0,,27.8935,,5.96759
1656633941.0,,,6.01852,
1656633942.0,,29.5718,5.96759,5.99074
1656633943.0,,30.1505,,6.04167
1656633944.0,,,5.94444,
1656633945.0,,29.919,,5.99074
1656633946.0,,,6.04167,
1656633947.0,,29.8032,,6.01389
1656633948.0,,,5.94444,
1656633949.0,,29.5718,,5.97685
1656633950.0,44.6398,,6.03704,
1656633951.0,,29.456,,6.06482
1656633952.0,43.4462,,5.96759,
1656633953.0,,29.2824,,6.02778
1656633954.0,,,6.04167,
1656633955.0,,29.1667,5.91204,5.98148
1656633956.0,,,,5.97222
1656633957.0,,,5.94907,
1656633958.0,,29.2245,,5.9537
1656633959.0,43.3984,,5.99537,
1656633960.0,,29.456,,6.00463
1656633961.0,43.4462,,5.92593,
1656633962.0,,29.5139,5.94444,5.99537
1656633964.0,,29.6296,5.90741,6.04167
1656633966.0,,29.5718,6.12963,6.00463
1656633967.0,,,,5.94907
1656633968.0,,,5.96759,
1656633969.0,,29.3403,6.13889,5.97685
1656633971.0,,28.9931,5.98148,5.93056
1656633973.0,,28.7616,6.07407,5.98148
1656633974.0,,,,5.9537
1656633975.0,,28.6458,5.85648,
1656633976.0,,28.4722,,5.99537
1656633977.0,,,5.93056,
1656633978.0,,28.4144,,5.94444
1656633979.0,,,5.94907,
1656633980.0,,28.2986,,6.00463
1656633982.0,,28.125,,5.99537
1656633983.0,,,5.93056,
1656633984.0,,28.0671,6.04167,6.00463
1656633986.0,,28.0093,5.98148,5.90741
1656633988.0,,29.6296,6.01852,5.96759
1656633990.0,,29.8032,5.9537,5.93518
1656633992.0,,29.6296,6.0,6.01389
1656633993.0,,29.5139,,5.99537
1656633994.0,,,5.95833,
1656633995.0,,29.2824,,5.96759
1656633996.0,,,6.06018,
1656633997.0,,29.1667,,5.99074
1656633998.0,,,6.04167,
1656633999.0,,29.0509,,5.91204
1656634000.0,,,6.12037,
1656634001.0,,29.1667,,6.02778
1656634002.0,,,5.93518,
1656634003.0,,29.2824,,6.01852
1656634004.0,,,5.99537,
1656634005.0,,29.456,5.93056,
1656634007.0,,29.5718,6.00463,6.08333
1656634008.0,,,,6.05093
1656634009.0,,,5.96759,
1656634010.0,,,,5.96759
1656634011.0,42.2526,,6.14352,
1656634012.0,,29.3403,,6.01389
1656634013.0,,,5.99537,
1656634014.0,,28.9931,,5.9537
1656634015.0,,,5.94444,
1656634016.0,,28.7616,,5.96759
1656634017.0,,,6.25926,
1656634018.0,,28.6458,,
1656634019.0,42.2049,,5.90278,
1656634020.0,,28.4722,,5.99074
1656634021.0,43.5417,,5.96759,
1656634022.0,43.6372,28.3565,5.9537,5.99537
1656634024.0,,28.2986,6.11111,6.03704
1656634025.0,,28.1829,,5.99537
1656634026.0,,,5.93518,
1656634027.0,43.5417,28.0671,5.99537,6.00463
1656634029.0,,28.0093,,6.01389
1656634030.0,,,5.98148,
1656634031.0,,27.8935,,
1656634032.0,,27.8356,,5.95833
1656634033.0,43.6372,,,
1656634034.0,,,,5.97222
1656634035.0,43.5417,27.7778,6.0,
1656634036.0,,27.6042,,5.95833
1656634037.0,,,5.93518,
1656634038.0,,27.5463,,6.01852
1656634039.0,,,6.07407,
1656634040.0,,27.4884,,5.9537
1656634041.0,,,6.02778,
1656634042.0,,27.4306,5.97222,5.99074
1656634043.0,,,,6.02778
1656634044.0,43.4939,27.3148,5.94907,
1656634045.0,,27.2569,,6.08796
1656634046.0,,,6.01852,
1656634047.0,,27.1991,,6.01389
1656634048.0,43.4462,,5.96759,
1656634049.0,,27.1412,,5.93056
1656634050.0,,,5.95833,
1656634051.0,,27.0255,6.03704,5.98148
1656634053.0,,26.9676,,5.93518
1656634054.0,,,6.0,
1656634055.0,,26.9097,5.9537,6.0
1656634057.0,,26.8519,6.02315,6.03704
1656634059.0,,26.7361,5.93518,5.99074
1656634060.0,,26.6782,,6.0
1656634061.0,43.3984,,5.9537,
1656634062.0,,,,5.9537
1656634063.0,,,5.97685,
1656634064.0,43.303,26.6204,5.89815,6.00463
1656634065.0,,,,5.97685
1656634066.0,,26.5625,6.06482,
1656634068.0,,26.4468,6.02315,5.97222
1656634069.0,,26.3889,,5.99537
1656634070.0,,,5.94907,
1656634071.0,,26.331,,5.97222
1656634072.0,,,5.98148,
1656634073.0,,,,5.97685
1656634074.0,43.2552,,5.92593,
1656634075.0,,26.2731,5.9537,5.96759
1656634077.0,,26.1574,,6.04167
1656634078.0,43.2075,,6.00463,
1656634079.0,,26.0995,6.02778,6.08333
1656634081.0,,26.0417,6.01389,6.01389
1656634082.0,,,,5.96759
1656634083.0,,,6.01852,
1656634084.0,,25.9838,,5.9537
1656634085.0,,,6.02315,
1656634086.0,,25.8681,,5.91204
1656634087.0,,,6.06018,
1656634088.0,,25.8102,,5.99074
1656634089.0,43.1597,,5.9213,
1656634090.0,,,,6.02778
1656634091.0,,,6.02778,
1656634092.0,,25.7523,,6.02315
1656634093.0,,,6.02315,
1656634094.0,,25.6944,6.10648,5.99074
1656634095.0,,,,6.01389
1656634096.0,,,5.95833,
1656634097.0,,25.5787,,5.95833
1656634098.0,,,6.08796,
1656634099.0,,25.5208,,5.99074
1656634100.0,,,6.06482,
1656634102.0,43.0642,,5.93056,
1656634103.0,,25.463,,
1656634104.0,43.1597,,6.04167,
1656634105.0,,25.4051,5.97685,5.94907
1656634106.0,,,,6.08333
1656634107.0,43.0642,,5.94444,
1656634108.0,,25.2894,,5.99537
1656634109.0,,,5.9537,
1656634110.0,,,,6.03704
1656634111.0,,,5.97222,
1656634112.0,,27.5463,,6.01389
1656634113.0,,,5.99074,
1656634114.0,,27.6042,,6.03704
1656634115.0,,,5.95833,
1656634116.0,,30.4977,6.00463,
1656634118.0,,30.4398,5.97222,
1656634120.0,,30.2083,5.99074,5.98148
1656634121.0,,30.0926,,5.99537
1656634122.0,,,5.98148,
1656634123.0,,29.8611,,5.90741
1656634124.0,,,5.99074,
1656634125.0,,29.7454,,5.97685
1656634126.0,,,5.99537,
1656634127.0,43.0165,32.4653,6.01852,5.95833
1656634129.0,43.0642,32.3495,5.97222,5.94907
1656634131.0,,32.1181,6.0,5.98148
1656634132.0,,,,5.93518
1656634133.0,,31.8866,6.09722,
1656634134.0,,,,6.0
1656634135.0,43.0165,31.6551,6.03704,
1656634136.0,,31.4815,,5.99537
1656634137.0,,,6.00463,
1656634138.0,,31.25,,5.95833
1656634140.0,,31.0185,,5.97222
1656634141.0,,,5.97222,
1656634142.0,,30.787,,5.99074
1656634143.0,,,6.02315,
1656634144.0,,34.0856,,5.94444
1656634145.0,,,5.94444,
1656634146.0,,33.9699,5.98148,5.99537
1656634148.0,42.9688,33.7963,5.97685,6.02778
1656634149.0,,33.5648,,6.04167
1656634150.0,,,6.0,
1656634151.0,,33.3333,,6.0463
1656634152.0,43.0165,,5.97222,
1656634153.0,,33.044,,5.98148
1656634154.0,42.9688,,5.96759,
1656634155.0,,32.8125,,6.0
1656634156.0,,,5.95833,
1656634157.0,,32.6389,,6.02778
1656634158.0,43.0165,,6.01389,
1656634159.0,,32.4074,5.93056,6.02315
1656634160.0,,32.1759,,5.99537
1656634161.0,42.9688,,5.97222,
1656634162.0,,31.9444,,5.94444
1656634163.0,,,6.01389,
1656634164.0,,31.7708,,5.92593
1656634165.0,,,5.97685,
1656634166.0,,31.5972,,5.96759
1656634167.0,,,5.99074,
1656634168.0,,31.3657,,5.94444
1656634169.0,,,5.99537,
1656634170.0,,31.1921,5.93518,6.01852
1656634172.0,,31.0185,5.95833,
1656634173.0,,30.9028,,5.93056
1656634174.0,44.2101,,5.94444,
1656634175.0,,30.7292,,5.99074
1656634176.0,,,6.09722,
1656634177.0,,30.6134,5.97222,5.9537
1656634179.0,,30.4398,5.96759,5.98148
1656634180.0,,30.3819,,5.97685
1656634181.0,43.8759,,6.0,
1656634182.0,,,,6.02315
1656634183.0,,30.3241,5.99074,
1656634184.0,,30.3819,,6.02778
1656634185.0,,,5.93056,
1656634186.0,,30.4977,,6.06018
1656634187.0,,,5.97685,
1656634188.0,,30.6713,,5.98148
1656634189.0,44.8785,,6.0,
1656634190.0,,30.787,,5.96759
1656634191.0,,,5.97685,
1656634192.0,,,,5.98148
1656634193.0,43.303,,6.0,
1656634194.0,,,5.99537,5.99074
1656634196.0,,30.7292,5.97222,5.97222
1656634198.0,,30.3241,5.94444,5.99537
1656634199.0,,30.0926,,5.9537
1656634200.0,,,6.01389,
1656634201.0,,29.8611,,5.99537
1656634202.0,,,5.94444,
1656634203.0,,29.8032,6.06482,5.98148
1656634205.0,,29.6296,,6.07407
1656634206.0,,,5.92593,
1656634207.0,,29.5718,5.90278,6.02778
1656634208.0,,29.5139,,5.98148
1656634209.0,44.592,,5.98148,
1656634210.0,,29.3403,,5.99074
1656634211.0,42.9688,,6.04167,
1656634212.0,,29.2824,,5.99537
1656634213.0,42.8255,,6.18982,
1656634214.0,,29.2245,,5.97222
1656634215.0,44.2101,,5.99074,
1656634216.0,,29.1667,,5.96759
1656634217.0,44.2578,,5.97685,
1656634218.0,,29.0509,6.05093,5.92593
1656634220.0,44.974,28.9352,5.97685,5.96759
1656634222.0,43.4939,28.8773,6.0463,5.90741
1656634223.0,,,,5.95833
1656634224.0,43.4462,28.7616,5.98148,
1656634225.0,,,,6.01852
1656634226.0,,28.7037,5.9537,
1656634227.0,,28.6458,,5.93518
1656634228.0,42.0616,,6.07407,
1656634229.0,,28.588,,6.04167
1656634230.0,42.0139,,5.99537,
1656634231.0,,28.4144,,6.01852
1656634232.0,,,5.88426,
1656634233.0,41.8707,28.3565,5.99074,5.9537
1656634235.0,,28.2986,,5.97222
1656634236.0,43.2552,,6.00463,
1656634237.0,44.2101,28.1829,5.99537,6.0463
1656634239.0,45.3082,28.125,5.86574,5.99537
1656634241.0,45.4036,29.3403,5.93056,5.94444
1656634242.0,,,,5.94907
1656634243.0,45.4514,30.1505,5.90278,
1656634244.0,,30.0347,,5.97685
1656634245.0,45.4036,,5.99074,
1656634246.0,,29.8611,,6.00463
1656634247.0,43.9714,,5.96759,
1656634248.0,,29.7454,,6.01852
1656634249.0,43.9236,,5.99074,
1656634250.0,,29.5139,,6.02315
1656634251.0,,,5.96759,
1656634252.0,,29.456,5.91204,5.95833
1656634253.0,,,,5.94444
1656634254.0,43.8759,,6.06482,
1656634255.0,,,,5.99537
1656634256.0,,29.6296,5.92593,
1656634257.0,,29.8032,,5.9213
1656634258.0,42.5391,,5.99537,
1656634259.0,,29.919,,6.03704
1656634260.0,42.4436,,5.94444,
1656634261.0,,30.0347,,6.00463
1656634262.0,43.7804,,6.0,
1656634263.0,,29.919,,6.06018
1656634264.0,43.8759,,5.96759,
1656634265.0,,29.8032,,5.94444
1656634266.0,44.7352,,,
1656634267.0,44.8307,29.5139,5.94907,6.03704
1656634269.0,45.5946,29.2245,,5.93518
1656634270.0,,29.0509,,5.92593
1656634271.0,,,5.85648,
1656634272.0,,28.9352,,5.94907
1656634273.0,,,6.0,
1656634274.0,,28.8773,,5.96759
1656634275.0,,,5.9537,
1656634276.0,,28.7037,5.90278,5.95833
1656634278.0,,28.6458,,5.97222
1656634279.0,44.1623,,6.03704,
1656634280.0,44.1146,28.588,6.01852,6.01852
1656634281.0,,28.4144,,
1656634282.0,,,5.93056,
1656634283.0,,28.3565,,6.02778
1656634284.0,44.0191,,6.01852,
1656634285.0,,28.2986,,6.07407
1656634286.0,,,5.94444,
1656634287.0,,28.1829,,6.0
1656634288.0,,,6.02778,
1656634289.0,,28.125,6.01389,6.00463
1656634291.0,,28.0671,6.09259,5.97222
1656634292.0,,28.0093,,5.94907
1656634293.0,,,5.89815,
1656634294.0,,27.8356,,5.95833
1656634295.0,,,6.0,
1656634296.0,,27.7778,,6.02315
1656634297.0,43.7326,,5.89815,
1656634298.0,,27.7199,,6.06018
1656634299.0,,,5.94907,
1656634300.0,,27.6042,6.07407,5.92593
1656634302.0,43.6849,27.5463,5.93518,5.99537
1656634303.0,,27.4884,,5.94907
1656634304.0,,,6.02315,
1656634305.0,,27.4306,,5.97685
1656634306.0,,,5.94907,
1656634307.0,,27.3148,,
1656634308.0,,,5.97222,
1656634309.0,,27.2569,,6.06944
1656634310.0,,,5.93056,
1656634311.0,,,6.0,6.0
1656634313.0,,27.1412,6.05093,5.93518
1656634315.0,,27.0255,5.92593,6.02315
1656634316.0,,,,5.9537
1656634317.0,,,5.99074,
1656634318.0,,26.9676,,5.99537
1656634319.0,,,5.96759,
1656634320.0,,26.9097,,6.04167
1656634321.0,,,5.92593,
1656634322.0,,26.8519,6.05093,6.06482
1656634324.0,,26.7361,5.98148,6.00463
1656634326.0,,26.6782,6.00463,5.94444
1656634327.0,,26.6204,,5.97685
1656634328.0,,,5.97222,
1656634329.0,,28.3565,,6.0
1656634330.0,,,5.94907,
1656634331.0,,,,5.96759
1656634332.0,,,5.94444,
1656634333.0,,28.6458,,6.10648
1656634334.0,,,5.87963,
1656634335.0,,28.8773,5.94444,6.02778
1656634337.0,43.303,28.9352,5.97222,5.99537
1656634338.0,,,,5.9537
1656634339.0,,,6.0463,
1656634340.0,,28.8773,,5.97685
1656634341.0,,,5.97222,
1656634342.0,,28.4144,,6.0
1656634343.0,,,5.9537,
1656634344.0,,28.125,,5.98148
1656634345.0,,,6.03704,
1656634346.0,44.592,28.0093,6.01389,6.01852
1656634348.0,43.0642,27.8935,6.02778,5.94907
1656634350.0,43.0165,27.7778,6.0,5.98148
1656634351.0,,27.7199,,5.94444
1656634352.0,,,5.9537,
1656634353.0,,27.5463,,5.93518
1656634354.0,,,6.00463,
1656634355.0,,27.4306,,5.95833
1656634356.0,,,5.94907,
1656634357.0,,27.3148,,6.03704
1656634358.0,,,6.0,
1656634359.0,,27.2569,,5.96759
1656634360.0,,,5.93518,
1656634361.0,42.921,27.1412,6.01852,5.98148
1656634363.0,,27.0255,,6.01852
1656634364.0,42.8255,,5.96759,
1656634365.0,,26.9676,6.07407,6.01389
1656634366.0,,,,5.93518
1656634367.0,44.1146,26.9097,5.95833,
1656634368.0,,26.8519,,5.96759
1656634369.0,42.6823,,6.01852,
1656634370.0,,,,5.9537
1656634371.0,42.5868,,6.02778,
1656634372.0,,26.7361,,5.97222
1656634373.0,,,5.98148,
1656634374.0,,26.6782,,5.93518
1656634375.0,,,5.99537,
1656634376.0,42.5391,26.6204,6.01389,5.99537
1656634378.0,42.5868,26.5625,6.09259,6.06944
1656634379.0,,,,6.01389
1656634380.0,,26.4468,5.99537,
1656634381.0,,26.3889,,5.95833
1656634382.0,42.5391,,5.9213,
1656634383.0,,26.331,,5.9537
1656634384.0,42.4913,,6.0,
1656634385.0,,26.2731,,5.94907
1656634386.0,,,5.97685,
1656634387.0,,26.1574,5.94444,5.96759
1656634389.0,42.3481,,5.9537,6.0
1656634390.0,,,,6.05093
1656634391.0,43.0642,26.0995,6.01389,
1656634392.0,,26.0417,,6.01389
1656634393.0,43.8759,,5.94907,
1656634394.0,,25.9838,,5.98148
1656634395.0,44.592,,,
1656634396.0,,,5.99537,5.99537
1656634398.0,43.0165,25.8681,6.06018,6.00463
1656634400.0,42.5868,25.8102,6.03704,6.0
1656634401.0,,25.7523,,6.0463
1656634402.0,42.5391,,6.00463,
1656634403.0,,,,5.97222
1656634404.0,42.7778,25.6944,5.97222,
1656634405.0,,,,5.9537
1656634406.0,42.4913,,5.93056,
1656634407.0,42.0616,25.5787,6.09259,5.88889
1656634409.0,42.0139,,5.99537,6.06944
1656634410.0,,25.5208,,6.02778
1656634411.0,,,6.01389,
1656634412.0,,25.463,,5.97222
1656634413.0,42.8255,,6.00463,
1656634414.0,,,,6.01852
1656634415.0,42.7778,,,
1656634416.0,42.4436,25.4051,6.07407,6.02315
1656634418.0,,25.2894,6.10648,5.95833
1656634420.0,43.9714,,5.94907,5.97685
1656634422.0,,27.8356,,5.9537
1656634424.0,,27.6042,5.91204,5.97685
1656634425.0,,30.6713,,5.9537
1656634426.0,45.3559,,6.01852,
1656634427.0,,35.8218,,5.87963
1656634428.0,,,5.83333,
1656634429.0,,35.706,,5.89815
1656634430.0,,,5.89815,
1656634431.0,42.4436,33.1019,6.08333,6.02315
1656634432.0,,26.0995,,6.09722
1656634433.0,42.3481,,6.06018,
1656634434.0,,25.463,,6.05093
1656634435.0,,,6.03704,
1656634436.0,,25.4051,,6.02315
1656634437.0,42.3003,,,
1656634438.0,,25.2894,,6.0
1656634439.0,,,5.97222,
1656634440.0,,25.2315,,5.97685
1656634441.0,,,5.97685,
1656634442.0,,,6.17593,5.96759
1656634444.0,43.7804,25.1736,5.94444,6.02778
1656634445.0,,,,5.94907
1656634446.0,43.8759,27.3148,5.9537,
1656634447.0,,27.4306,,5.95833
1656634448.0,,,6.01852,
1656634449.0,,27.7199,,5.99074
1656634450.0,44.8307,,5.93518,
1656634451.0,,27.8935,,5.97222
1656634452.0,44.8785,,5.90741,
1656634453.0,,28.0093,,5.9537
1656634454.0,46.1198,,5.9213,
1656634455.0,,,,5.9213
1656634456.0,46.1675,,5.99537,
1656634457.0,46.0243,29.2245,5.95833,5.93518
1656634459.0,44.401,29.0509,6.02315,6.03704
1656634460.0,,28.9352,,6.08333
1656634461.0,43.0165,,,
1656634462.0,,28.7037,,6.04167
1656634463.0,42.9688,,6.04167,
1656634464.0,,28.588,,6.0
1656634465.0,,,5.9213,
1656634466.0,,28.4144,,5.9537
1656634467.0,,,6.00463,
1656634468.0,,28.4722,,6.02778
1656634469.0,,,5.89815,
1656634470.0,44.401,28.7037,5.93056,5.94444
1656634471.0,,,,5.96759
1656634472.0,44.4488,28.9352,5.9213,
1656634473.0,,,,5.94907
1656634474.0,,28.9931,5.97685,
1656634475.0,,,,5.99074
1656634476.0,45.4036,,5.99537,
1656634477.0,,28.9352,,6.08333
1656634478.0,45.4514,,5.99074,
1656634479.0,,28.588,,6.08796
1656634480.0,43.7804,,6.01389,
1656634481.0,,28.2986,5.94444,6.02778
1656634483.0,,28.0671,,5.94907
1656634484.0,43.5417,,6.06944,
1656634485.0,,27.8935,5.95833,5.98148
1656634487.0,,27.8356,5.98148,5.97222
1656634489.0,,27.7199,5.9537,
1656634490.0,,,,6.01389
1656634491.0,43.4939,27.5463,5.94444,
1656634492.0,,27.4884,,5.94444
1656634493.0,,,5.90741,
1656634494.0,,27.3148,,6.0
1656634495.0,,,6.06944,
1656634496.0,,27.2569,5.96759,5.98148
1656634498.0,,27.1991,6.22222,6.02315
1656634499.0,,27.0255,,6.02778
1656634500.0,,,5.98148,
1656634501.0,,26.9676,,5.97685
1656634502.0,,,5.9537,
1656634503.0,,26.9097,,5.99074
1656634504.0,,,5.97222,
1656634505.0,,26.8519,5.95833,5.90278
1656634506.0,,,,5.9537
1656634507.0,,26.7361,5.98148,
1656634508.0,,26.6782,,5.93518
1656634509.0,44.592,,5.93518,
1656634510.0,,26.6204,,6.0463
1656634511.0,,,6.04167,
1656634512.0,,26.5625,,6.01852
1656634513.0,,,5.99074,
1656634514.0,,26.4468,,5.98148
1656634516.0,,26.3889,,5.97222
1656634518.0,42.921,26.331,6.02315,5.95833
1656634519.0,,26.2731,,5.93056
1656634520.0,44.1623,,5.95833,
1656634521.0,,26.1574,,
1656634522.0,44.2101,,5.92593,
1656634523.0,,26.0995,,5.94444
1656634524.0,,,5.97222,
1656634525.0,,26.0417,,6.01852
1656634526.0,,,5.96759,
1656634527.0,45.1649,25.9838,5.91204,6.02315
1656634529.0,43.6372,25.8681,5.98148,5.94444
1656634531.0,,25.8102,6.06018,6.0
1656634532.0,,,,6.0463
1656634533.0,,,6.04167,
1656634534.0,,25.7523,,6.06944
1656634535.0,,,5.98148,
1656634536.0,,25.6944,,6.03704
1656634537.0,,,5.99074,
1656634538.0,,25.5787,,5.97685
1656634539.0,,,5.97222,
1656634540.0,,,,5.94907
1656634541.0,,,5.99537,
1656634542.0,,25.5208,,5.94444
1656634543.0,,,6.01389,
1656634544.0,,25.463,5.88889,5.95833
1656634545.0,,,,6.02778
1656634546.0,,25.4051,6.05093,
1656634547.0,,,,6.0463
1656634548.0,43.5417,,5.93056,
1656634549.0,,25.2894,,5.97222
1656634550.0,43.6372,,6.05093,
1656634551.0,,25.2315,,5.90741
1656634552.0,,,5.97222,
1656634553.0,,,,6.02315
1656634554.0,44.9262,,5.9213,
1656634555.0,43.6372,25.1736,5.93518,5.93056
1656634557.0,,,,5.94907
1656634558.0,43.303,,5.98148,
1656634559.0,,25.1157,5.9537,5.95833
1656634560.0,,,,5.97222
1656634562.0,,,,6.01389
1656634563.0,,25.0,5.95833,
1656634564.0,,,,6.0463
1656634565.0,,,6.01852,
1656634566.0,,24.9421,,6.00463
1656634567.0,,,6.04167,
1656634568.0,,24.8843,,5.96759
1656634569.0,,,5.94907,
1656634570.0,,26.6782,,5.97685
1656634571.0,,,5.97222,
1656634572.0,,27.5463,,5.99074
1656634573.0,,,5.99074,
1656634574.0,43.3984,27.4884,5.95833,6.03704
1656634577.0,43.303,,6.01852,
1656634578.0,,,5.94907,6.0
1656634579.0,,27.7778,,5.97685
1656634580.0,,,5.98148,
1656634581.0,,28.9352,,5.96759
1656634582.0,43.3984,,6.00463,
1656634583.0,,29.7454,,5.93056
1656634585.0,,29.5718,,5.9537
1656634586.0,43.303,,,
1656634587.0,,29.456,5.99074,6.06482
1656634588.0,,29.2824,,5.99537
1656634589.0,44.8307,,5.9537,
1656634590.0,,29.0509,,5.97222
1656634591.0,44.8785,,5.94907,
1656634592.0,,28.8773,,5.94444
1656634593.0,43.2552,,6.00463,
1656634594.0,43.2075,28.7616,5.96759,5.98148
1656634596.0,,28.7037,,6.01852
1656634597.0,,,5.94907,
1656634598.0,,32.0602,5.92593,6.06018
1656634600.0,,31.9444,5.97222,
1656634601.0,,31.8287,,6.0
1656634602.0,,,5.9537,
1656634603.0,,31.6551,,6.01389
1656634604.0,,,6.00463,
1656634605.0,,31.3657,,5.9537
1656634606.0,,,5.94444,
1656634607.0,,31.1921,,5.97222
1656634608.0,,,5.97685,
1656634609.0,,31.0185,,6.0463
1656634610.0,,,5.99074,
1656634611.0,,30.7292,,6.00463
1656634612.0,,,6.02778,
1656634613.0,,30.6134,,5.95833
1656634614.0,,,6.00463,
1656634615.0,,30.3819,6.01852,6.02315
1656634617.0,,30.2083,5.99537,6.0
1656634619.0,,30.0926,5.9537,5.96759
1656634620.0,,29.919,,5.97685
1656634621.0,44.592,,5.94907,
1656634622.0,,29.8611,,5.89815
1656634623.0,44.6398,,5.96759,
1656634624.0,,,,5.99537
1656634625.0,,,5.97685,
1656634626.0,,29.919,5.94444,6.08333
1656634628.0,,30.0926,,5.99074
1656634629.0,,,6.00463,
1656634630.0,44.7352,30.2083,5.9213,5.96759
1656634632.0,44.1623,32.7546,5.98148,5.95833
1656634633.0,,,,5.89815
1656634634.0,44.1146,36.169,5.90741,
1656634635.0,,36.1111,,5.95833
1656634636.0,,,5.96759,
1656634637.0,,27.3148,,6.02778
1656634638.0,,,6.04167,
1656634639.0,,26.0995,,6.22685
1656634640.0,,,6.14352,
1656634641.0,,34.7222,,6.02315
1656634642.0,,,5.86574,
1656634643.0,,36.8056,,5.8287
1656634644.0,,,5.81944,
1656634645.0,,35.2431,,5.89815
1656634646.0,,,5.97222,
1656634647.0,,25.8681,6.11574,6.13889
1656634648.0,,25.0,,
1656634649.0,,,6.12037,
1656634650.0,,24.9421,,6.09722
1656634651.0,,,5.94444,
1656634652.0,,24.8843,,5.97685
1656634653.0,,,5.92593,
1656634654.0,,24.8264,5.91204,5.97222
1656634656.0,,27.2569,5.95833,
1656634658.0,,,5.97222,5.94907
1656634660.0,,27.3148,6.09259,5.9537
1656634661.0,,,,5.97222
1656634662.0,,27.5463,5.96759,
1656634663.0,,27.7199,,
1656634664.0,,,5.9537,
1656634665.0,,27.8356,,5.97685
1656634666.0,,,5.94444,
1656634667.0,,,5.95833,6.03704
1656634668.0,,,,6.00463
1656634670.0,,,,5.95833
1656634671.0,,27.6042,5.94444,
1656634672.0,,,,5.99074
1656634673.0,,29.3403,5.99537,
1656634674.0,,,,5.96759
1656634675.0,44.0191,30.2083,5.92593,
1656634676.0,,33.912,,5.99074
1656634678.0,,33.8542,,5.91204
1656634680.0,,33.6227,6.0,5.98148
1656634682.0,,33.3912,5.97685,5.95833
1656634683.0,,33.2755,,5.90741
1656634684.0,,,5.96759,
1656634685.0,,32.9861,,5.94444
1656634686.0,,,5.95833,
1656634687.0,,32.8125,,5.98148
1656634688.0,,,5.99074,
1656634689.0,,32.5231,,6.02315
1656634690.0,,,5.98148,
1656634691.0,,32.3495,,5.97222
1656634692.0,,,6.01852,
1656634693.0,,32.1181,5.95833,5.94907
1656634695.0,,31.8866,5.97685,5.9537
1656634697.0,,31.6551,5.99074,6.0
1656634698.0,,31.5394,,6.0463
1656634699.0,,,5.94444,
1656634700.0,,31.3079,,6.06944
1656634701.0,,,6.02315,
1656634702.0,,31.1921,,6.01389
1656634703.0,,,5.99074,
1656634704.0,,30.9606,,5.97222
1656634705.0,,,5.97685,
1656634706.0,,30.787,,6.00463
1656634708.0,,30.6713,,6.06944
1656634709.0,,,5.93056,
1656634710.0,,30.4977,5.97685,6.0463
1656634711.0,,30.4398,,
1656634713.0,,,,6.04167
1656634714.0,,30.3819,5.95833,
1656634715.0,,,,5.97222
1656634716.0,,,5.99074,
1656634717.0,,30.4977,,5.95833
1656634718.0,,,6.01389,
1656634719.0,,30.6713,,5.94444
1656634720.0,,,5.93518,
1656634721.0,,30.787,5.97222,5.96759
1656634723.0,,30.9028,5.95833,5.94444
1656634725.0,,,5.94907,5.93056
1656634727.0,,30.787,,6.01389
1656634728.0,,,5.96759,
1656634729.0,,30.4977,5.94907,5.97685
1656634730.0,,,,6.01389
1656634731.0,,30.1505,5.93056,
1656634732.0,,,,5.95833
1656634733.0,,30.0347,5.98148,
1656634734.0,,29.919,,6.02778
1656634735.0,,,6.26852,
1656634736.0,,29.8032,,5.9537
1656634737.0,,,5.94444,
1656634738.0,,29.7454,,6.00463
1656634739.0,,,5.93518,
1656634740.0,,29.5718,5.99074,6.0
1656634742.0,,29.5139,5.94444,5.97222
1656634744.0,,29.456,5.98148,5.95833
1656634745.0,,,,5.97685
1656634746.0,43.9714,29.2824,5.95833,
1656634748.0,44.0191,29.2245,5.99537,6.0
1656634749.0,,29.1667,,5.97685
1656634751.0,,29.0509,,5.93518
1656634752.0,43.9714,,6.0,
1656634753.0,,28.9352,,5.97685
1656634754.0,,,6.06944,
1656634755.0,,28.8773,5.92593,
1656634757.0,,28.7616,5.98148,6.06482
1656634759.0,,28.7037,5.97685,6.04167
1656634761.0,,28.6458,5.98148,5.99537
1656634763.0,,28.588,6.02315,6.0463
1656634764.0,,28.4722,,5.98148
1656634765.0,,,5.96759,
1656634766.0,,28.4144,,6.00463
1656634767.0,,,5.99537,
1656634768.0,,28.3565,,5.97685
1656634769.0,,,5.9537,
1656634770.0,,28.2986,6.06018,6.03704
1656634772.0,,28.1829,5.92593,5.92593
1656634773.0,,,,5.97685
1656634774.0,,28.125,5.95833,
1656634775.0,,28.0671,,5.86111
1656634776.0,,,5.92593,
1656634777.0,,28.0093,,6.0
1656634778.0,,,6.0,
1656634779.0,,27.8935,,5.95833
1656634780.0,,,5.97222,
1656634781.0,,27.8356,,5.99074
1656634782.0,,,6.05093,
1656634783.0,,27.7778,,5.94444
1656634784.0,,,5.98148,5.98148
1656634785.0,,27.7199,5.99074,
1656634786.0,,27.6042,,5.9537
1656634787.0,,,5.99537,
1656634788.0,,27.5463,,6.02315
1656634789.0,,,5.97222,
1656634790.0,,27.4884,5.93518,
1656634792.0,,27.4306,,6.0
1656634793.0,,,5.9213,
1656634794.0,,27.3148,5.99537,5.97222
1656634796.0,,27.2569,,6.0463
1656634797.0,,,6.06018,
1656634798.0,43.4939,27.1991,5.90741,5.96759
1656634800.0,44.2101,27.1412,5.97685,6.07407
1656634802.0,44.0191,,5.96759,6.01852
1656634803.0,,,,5.9213
1656634804.0,,27.0255,5.97685,
1656634805.0,,26.9676,,5.95833
1656634806.0,,,5.99074,
1656634807.0,,26.9097,,5.94907
1656634808.0,,,6.05093,
1656634809.0,,26.8519,5.99074,6.01852
1656634810.0,,,,6.00463
1656634811.0,,26.7361,5.94444,
1656634813.0,,,5.97222,6.02778
1656634814.0,,26.6782,,6.04167
1656634815.0,,,5.9537,
1656634816.0,,26.6204,,5.92593
1656634817.0,,,5.9213,
1656634818.0,,26.5625,,5.97685
1656634819.0,43.9714,,5.92593,
1656634820.0,,26.4468,,6.06482
1656634821.0,,,6.01852,
1656634822.0,,,,5.93518
1656634823.0,,,5.94444,
1656634824.0,,26.3889,,6.03704
1656634825.0,,,5.97685,5.97685
1656634826.0,,26.331,5.99074,
1656634828.0,,28.4722,5.97685,5.9537
1656634829.0,,28.4144,,5.97222
1656634830.0,,,5.93056,
1656634831.0,,28.3565,,6.03704
1656634832.0,,,6.01389,
1656634833.0,,28.2986,,6.04167
1656634834.0,43.9236,,5.92593,
1656634835.0,,28.4722,,6.01852
1656634836.0,,,6.00463,
1656634837.0,,28.6458,,6.0463
1656634838.0,43.6849,,6.01389,
1656634839.0,,28.7616,5.98148,5.98148
1656634841.0,,28.9352,5.94907,6.05093
1656634843.0,,28.8773,5.95833,5.99537
1656634844.0,,,,6.03704
1656634845.0,,,5.92593,
1656634846.0,,28.588,,6.05093
1656634847.0,,,6.0,
1656634848.0,,28.1829,,5.98148
1656634849.0,,,5.90278,
1656634850.0,,28.0671,5.92593,6.01389
1656634852.0,,27.8935,6.17593,6.0
1656634854.0,,27.8356,5.96759,5.95833
1656634855.0,,,,6.0
1656634856.0,,27.7199,6.00463,
1656634857.0,,27.5463,,5.96759
1656634858.0,,,5.96759,
1656634859.0,,27.4884,,5.98148
1656634860.0,,,6.00463,
1656634861.0,,27.4306,,6.03704
1656634862.0,,,5.9537,
1656634863.0,43.6372,27.2569,5.97685,6.07407
1656634865.0,,27.1991,5.99074,6.02778
1656634866.0,,27.1412,,6.02315
1656634867.0,,,6.0,
1656634868.0,,27.0255,,5.96759
1656634869.0,,,5.96759,
1656634870.0,,26.9676,,5.97222
1656634871.0,,,6.13426,
1656634872.0,43.5417,26.9097,5.95833,5.9537
1656634874.0,,26.8519,5.96759,5.93056
1656634876.0,,26.7361,6.0,6.01389
1656634877.0,,26.6782,,6.05093
1656634878.0,,,5.94907,
1656634879.0,,26.6204,,6.01852
1656634880.0,,,5.90278,
1656634881.0,,26.5625,,5.94907
1656634882.0,,,5.94907,
1656634883.0,43.4939,,5.99074,5.93056
1656634885.0,,26.4468,,5.97685
1656634887.0,,26.3889,6.00463,5.97222
1656634888.0,,26.331,,6.00463
1656634889.0,43.4462,,6.09259,
1656634890.0,,26.2731,,5.99537
1656634891.0,,,6.0,
1656634892.0,,26.1574,,6.02778
1656634893.0,,,5.9537,
1656634894.0,,,,6.00463
1656634895.0,,,5.94907,
1656634896.0,,26.0995,5.97685,6.03704
1656634898.0,43.3984,26.0417,5.94907,5.99074
1656634900.0,,,6.00463,
1656634902.0,,25.9838,5.95833,
1656634904.0,,25.8681,5.97685,5.97222
1656634905.0,,25.8102,,5.98148
1656634906.0,,,5.99537,
1656634907.0,,,,6.01389
1656634908.0,,,6.01852,
1656634909.0,,25.7523,,5.97222
1656634910.0,,,5.9537,
1656634911.0,43.303,25.6944,6.02315,5.96759
1656634912.0,,,,6.0
1656634913.0,,,5.99074,
1656634914.0,,25.5787,,5.94444
1656634915.0,,,6.01852,
1656634916.0,,25.5208,,5.97685
1656634917.0,,,5.90741,
1656634918.0,,,,5.99537
1656634919.0,,,5.9213,
1656634920.0,,25.463,,6.13426
1656634921.0,43.2552,,6.02315,
1656634922.0,,,5.94444,5.93518
1656634924.0,,25.4051,,6.07407
1656634925.0,,,5.99074,
1656634926.0,,25.2894,6.06018,5.99074
1656634928.0,,27.4884,,5.95833
1656634929.0,,,5.97222,
1656634930.0,,27.8935,5.99074,5.94444
1656634932.0,,28.125,6.0,5.98148
1656634933.0,,,,6.01852
1656634934.0,,,5.93518,
1656634935.0,,,,6.03704
1656634936.0,,28.0671,5.95833,
1656634937.0,,27.7778,,5.97222
1656634938.0,43.2075,,5.9537,
1656634939.0,,27.4884,,5.99537
1656634940.0,,,5.95833,
1656634941.0,,27.2569,,5.93056
1656634942.0,43.2552,,5.94444,
1656634943.0,,27.1412,6.01852,5.94907
1656634944.0,,27.0255,,5.97685
1656634945.0,43.2075,,6.10648,
1656634946.0,,26.9097,,6.04167
1656634947.0,,,5.97222,
1656634948.0,,26.8519,,6.06482
1656634949.0,,,5.94907,
1656634950.0,,26.6782,,6.02778
1656634951.0,43.2552,,5.96759,
1656634952.0,43.2075,26.6204,6.01389,5.99537
1656634953.0,,26.5625,,5.97222
1656634954.0,,,5.97685,
1656634955.0,,26.4468,,5.99074
1656634956.0,,,5.97222,
1656634957.0,,26.3889,,5.95833
1656634958.0,,,5.94444,
1656634959.0,,26.331,,5.99074
1656634960.0,,,5.95833,
1656634961.0,,26.2731,5.99537,6.01389
1656634963.0,,26.0995,5.99074,5.99537
1656634964.0,,,,5.95833
1656634965.0,,,6.00463,
1656634966.0,,26.0417,,5.97685
1656634967.0,,,5.99074,
1656634968.0,,25.9838,,6.00463
1656634969.0,,,5.96759,
1656634970.0,,25.8681,,5.92593
1656634971.0,,,6.01389,
1656634972.0,,25.8102,,5.97685
1656634973.0,,,5.99074,
1656634974.0,,25.7523,,5.99537
1656634975.0,,,5.94444,
1656634976.0,,25.6944,5.93518,6.02315
1656634978.0,,25.5787,5.94907,6.06482
1656634980.0,,,5.99074,6.03704
1656634981.0,,25.5208,,5.93518
1656634982.0,,,6.01389,
1656634983.0,,25.463,,5.9537
1656634984.0,43.1597,,5.94444,
1656634985.0,,,6.15278,5.97222
1656634987.0,,25.4051,5.91204,6.01852
1656634989.0,,25.2894,6.05093,6.05093
1656634990.0,,,,6.01389
1656634991.0,,,5.97685,
1656634992.0,,,,5.99537
1656634993.0,,25.2315,5.96759,
1656634994.0,,25.1736,,6.0463
1656634996.0,,,,5.99074
1656634997.0,,,6.01389,
1656634998.0,,25.1157,,5.93056
1656635000.0,,25.0,6.00463,5.9213
1656635002.0,,,,5.93056
1656635003.0,44.401,,6.05093,
1656635004.0,42.921,24.9421,6.15278,5.92593
1656635006.0,42.7778,,5.92593,5.98148
1656635007.0,,,,6.01389
1656635008.0,,24.8843,6.02315,
1656635009.0,,,,5.97222
1656635010.0,,,6.10648,
1656635011.0,,24.8264,,5.99537
1656635012.0,,,6.00463,
1656635013.0,,29.8611,,5.95833
1656635014.0,,,6.02778,
1656635015.0,,29.8032,,5.97685
1656635016.0,,,5.9537,
1656635017.0,,29.5718,,6.03704
1656635018.0,,,5.94444,
1656635019.0,,29.456,5.98148,6.00463
1656635021.0,44.2101,29.2824,6.0,5.97685
1656635023.0,,29.0509,5.96759,5.9213
1656635024.0,,28.9352,,5.98148
1656635025.0,44.2578,,5.95833,
1656635026.0,,28.8773,,5.93518
1656635027.0,,,6.01389,
1656635028.0,,28.7616,,5.94444
1656635029.0,44.2101,,5.96759,
1656635030.0,,28.9931,5.95833,6.02315
1656635032.0,42.6823,29.2245,5.97685,5.99074
1656635033.0,,29.3403,,6.0
1656635034.0,42.5868,,6.08796,
1656635035.0,43.9714,,5.94444,6.01852
1656635037.0,,31.1921,,5.94907
1656635038.0,44.974,,5.94907,
1656635039.0,,34.7801,5.86111,5.92593
1656635041.0,,34.7222,5.96759,5.93518
1656635042.0,,,,6.00463
1656635043.0,,34.4907,5.97222,
1656635044.0,,34.2593,,6.02315
1656635045.0,43.3984,,5.98148,
1656635046.0,,34.0856,,5.9213
1656635047.0,,,5.96759,
1656635048.0,,33.8542,,6.02778
1656635049.0,43.303,,5.97222,
1656635050.0,,33.6227,5.94444,5.94907
1656635052.0,,33.3912,5.9537,5.97222
1656635053.0,,,,5.96759
1656635054.0,,33.1019,5.97222,
1656635055.0,,32.9282,,5.93056
1656635056.0,,,5.96759,
1656635057.0,,32.6968,,6.04167
1656635058.0,,,5.97685,
1656635059.0,,32.4653,6.00463,6.03704
1656635061.0,,32.3495,5.96759,
1656635063.0,43.3984,32.0602,6.0,6.00463
1656635065.0,43.303,31.8866,5.95833,5.9537
1656635067.0,,31.6551,6.04167,6.10648
1656635068.0,,31.5394,,6.0
1656635069.0,,,5.97222,
1656635070.0,,31.3079,,6.09259
1656635071.0,,,5.94907,
1656635072.0,,31.1921,,6.0
1656635073.0,,,5.90741,
1656635074.0,,31.0185,5.93518,5.98148
1656635076.0,,30.9028,,6.02315
1656635077.0,,,6.02315,
1656635078.0,,30.7292,5.99074,5.99074
1656635079.0,,,,6.02778
1656635080.0,,30.6134,6.09722,
1656635082.0,,30.4977,6.01389,5.96759
1656635083.0,,,,6.0
1656635084.0,,,6.02778,
1656635085.0,,30.7292,,5.94444
1656635086.0,,,5.97685,
1656635087.0,,30.9028,,
1656635088.0,,,5.93518,
1656635089.0,,30.9606,5.96759,6.01852
1656635091.0,,31.0764,5.97222,5.99537
1656635092.0,,,,5.9537
1656635093.0,,31.0185,6.01852,
1656635094.0,,,,5.97222
1656635095.0,,,5.98148,
1656635096.0,,30.787,,5.95833
1656635097.0,,,5.9537,
1656635098.0,,30.4977,,5.96759
1656635099.0,,,5.99074,
1656635100.0,,30.3241,,5.97685
1656635101.0,,,5.96759,
1656635102.0,,30.1505,,5.96759
1656635103.0,,,5.97685,
1656635104.0,,30.0347,5.92593,5.91204
1656635106.0,,29.919,6.05093,5.97685
1656635107.0,,,,6.05093
1656635108.0,,29.8032,5.93518,
1656635109.0,,,,6.00463
1656635110.0,,29.7454,5.99074,
1656635111.0,,,,5.9537
1656635112.0,,29.6296,5.99537,
1656635113.0,,29.5139,,5.97685
1656635114.0,,,6.06018,
1656635115.0,,29.456,5.99537,5.97222
1656635117.0,,29.3403,5.97685,6.03704
1656635119.0,,29.2824,5.99537,6.04167
1656635120.0,,,,6.02778
1656635121.0,,29.2245,6.0,
1656635122.0,,29.1667,,5.99074
1656635123.0,,,6.02315,
1656635124.0,,29.0509,5.97685,5.97685
1656635126.0,,28.9352,5.9537,6.0
1656635128.0,,28.8773,6.00463,5.99074
1656635129.0,,28.7616,,5.94444
1656635130.0,,,6.0,
1656635131.0,,28.7037,,6.01389
1656635133.0,,28.6458,,6.0
1656635134.0,,,6.02315,
1656635135.0,,28.588,,5.97222
1656635136.0,,,6.01852,
1656635137.0,,28.4144,,5.94444
1656635138.0,,,5.94444,
1656635139.0,,28.3565,5.97222,6.01389
1656635140.0,,,,6.03704
1656635141.0,,28.2986,6.00463,
1656635143.0,42.9688,28.1829,5.94444,5.96759
1656635144.0,,28.125,,5.9537
1656635145.0,42.921,,6.16204,
1656635146.0,,28.0671,,6.00463
1656635147.0,,,5.98148,
1656635148.0,,28.0093,,6.01389
1656635149.0,,,5.94444,
1656635150.0,,27.8935,5.95833,5.97685
1656635152.0,,27.8356,6.01389,6.01389
1656635154.0,,27.7778,6.0,6.03704
1656635155.0,,27.7199,,5.95833
1656635156.0,,,6.04167,
1656635157.0,,27.6042,,5.93056
1656635158.0,,,6.03704,
1656635159.0,,27.5463,,5.9213
1656635160.0,,,6.02315,
1656635161.0,,27.4884,,6.0
1656635162.0,,,5.9537,
1656635163.0,42.9688,27.4306,6.02315,
1656635164.0,,,,5.99537
1656635165.0,,27.3148,,
1656635166.0,,,,5.9537
1656635167.0,,27.2569,5.97222,
1656635168.0,,27.1991,,5.97222
1656635169.0,42.921,,6.08796,
1656635170.0,,,,6.01389
1656635171.0,,,5.95833,
1656635172.0,42.9688,27.1412,5.99074,6.04167
1656635174.0,,27.0255,,6.01852
1656635175.0,42.921,,5.97222,
1656635176.0,,26.9676,5.93056,6.01389
1656635177.0,,,,5.98148
1656635178.0,42.9688,26.9097,5.9537,
1656635179.0,,26.8519,,5.95833
1656635180.0,,,5.94907,
1656635181.0,,26.7361,,5.97222
1656635182.0,42.921,,5.9537,
1656635183.0,,26.6782,,5.98148
1656635184.0,,,6.02315,
1656635185.0,42.9688,26.6204,6.0,
1656635186.0,,,,5.99537
1656635187.0,42.921,,5.95833,
1656635189.0,42.9688,26.5625,5.87963,5.95833
1656635190.0,,,,6.00463
1656635191.0,,26.4468,5.94907,
1656635192.0,,26.3889,,
1656635193.0,,,5.88426,
1656635194.0,,26.331,,6.0463
1656635195.0,,,5.9537,
1656635196.0,,,5.99074,6.04167
1656635198.0,42.921,26.2731,5.99537,5.97685
1656635200.0,,26.1574,5.98148,6.06482
1656635201.0,,,,6.02315
1656635202.0,,,5.94907,
1656635203.0,,26.0995,,6.08333
1656635204.0,,,5.95833,
1656635205.0,,26.0417,,6.04167
1656635206.0,42.9688,,5.9537,
1656635207.0,,25.9838,,5.92593
1656635208.0,42.921,,6.00463,
1656635209.0,,,,5.93056
1656635210.0,42.9688,,5.94907,
1656635211.0,42.921,25.8681,5.95833,6.03704
1656635213.0,42.9688,25.8102,6.05093,5.99537
1656635214.0,,,,6.00463
1656635215.0,42.921,,5.94444,
1656635216.0,,25.7523,,5.99537
1656635217.0,42.9688,,,
1656635218.0,,25.6944,,5.99074
1656635219.0,42.921,,5.9537,
1656635220.0,,27.1412,,6.03704
1656635221.0,44.3533,,5.95833,
1656635222.0,42.7778,27.7778,6.01852,6.01852
1656635223.0,,27.8356,,6.0
1656635224.0,42.6823,,5.91204,
1656635225.0,,28.125,,6.0463
1656635226.0,42.5391,,5.94444,
1656635227.0,,28.2986,,6.01389
1656635228.0,,,6.01389,
1656635229.0,,28.4144,,5.99537
1656635230.0,,,5.96759,
1656635231.0,,,5.94444,6.01389
1656635233.0,43.7804,28.3565,5.96759,6.00463
1656635235.0,43.8759,28.0093,5.93056,5.98148
1656635236.0,,27.7199,,5.9537
1656635237.0,43.303,,5.92593,
1656635238.0,,27.5463,,5.96759
1656635239.0,,,5.96759,
1656635240.0,,27.4306,,6.0463
1656635241.0,43.3984,,5.99074,
1656635242.0,42.0616,27.2569,5.92593,5.99537
1656635243.0,,,,6.08333
1656635244.0,42.0139,27.1991,5.99074,
1656635246.0,42.921,27.0255,5.9537,
1656635247.0,,26.9676,,5.99074
1656635248.0,42.9688,,5.99074,
1656635249.0,,26.8519,,5.97685
1656635250.0,43.0165,,6.03704,
1656635251.0,,26.7361,,6.01852
1656635252.0,44.1146,,5.94444,
1656635253.0,,28.0093,,5.99074
1656635254.0,43.4939,,5.99074,
1656635255.0,,28.6458,,5.99537
1656635256.0,42.6823,,6.02315,
1656635257.0,,28.4722,,5.95833
1656635258.0,43.9714,,5.98148,
1656635259.0,,28.3565,5.99074,5.94907
1656635261.0,,28.1829,6.02778,6.02315
1656635263.0,,,5.97685,
1656635264.0,,,,6.0
1656635265.0,,28.3565,6.03704,
1656635266.0,,28.588,,5.98148
1656635267.0,,,6.04167,
1656635268.0,,28.7037,,5.9537
1656635269.0,,,6.06018,
1656635270.0,,28.7616,,5.95833
1656635271.0,,,5.94907,
1656635272.0,,28.7037,,5.99074
1656635273.0,,,5.94444,
1656635274.0,,28.588,,6.0463
1656635275.0,43.9236,,5.98148,
1656635276.0,42.3003,28.2986,5.95833,6.03704
1656635278.0,43.3984,28.0093,,6.0463
1656635279.0,,,,6.03704
1656635280.0,43.6372,27.8356,5.93056,
1656635281.0,,27.7199,,6.02778
1656635282.0,43.6849,,5.9213,
1656635283.0,,27.6042,,5.98148
1656635284.0,,,5.99074,
1656635285.0,,27.4884,,6.02315
1656635286.0,,,5.95833,
1656635287.0,,27.3148,,6.00463
1656635288.0,,,5.97222,
1656635289.0,,27.2569,,5.94907
1656635290.0,44.592,,5.99537,
1656635291.0,,27.1412,5.9537,5.99074
1656635293.0,,27.0255,6.02315,
1656635295.0,44.4965,26.9676,6.03704,5.97685
1656635296.0,,,,6.0
1656635297.0,,26.9097,6.04167,
1656635298.0,,26.7361,,5.91204
1656635299.0,,,6.02778,
1656635300.0,,26.6782,,5.99537
1656635301.0,45.3082,,5.88426,
1656635302.0,,30.787,,
1656635303.0,43.7804,,5.97222,
1656635304.0,,33.3912,,5.95833
1656635305.0,43.7326,,5.9213,
1656635306.0,,34.6644,,6.04167
1656635307.0,44.974,,5.94444,
1656635308.0,,34.4907,,5.97685
1656635309.0,,,5.93056,
1656635310.0,,34.2014,,6.02315
1656635311.0,45.0694,,6.04167,
1656635312.0,44.401,34.0856,5.97685,6.01852
1656635313.0,,33.7963,,6.05093
1656635314.0,44.592,,5.93518,
1656635315.0,,33.5648,,6.04167
1656635316.0,,,5.96759,
1656635317.0,,33.3333,,5.94907
1656635318.0,44.2101,,5.9537,
1656635319.0,42.9688,33.1019,5.99537,6.00463
1656635321.0,44.401,32.8125,,6.06482
1656635322.0,,,,6.00463
1656635323.0,,32.6968,6.02315,
1656635324.0,,32.4653,,5.98148
1656635325.0,,,5.93056,
1656635326.0,,32.1759,,6.04167
1656635327.0,45.2127,,5.98148,
1656635328.0,,32.0602,,5.95833
1656635329.0,43.7326,,5.97222,
1656635330.0,,31.7708,,6.0
1656635331.0,43.6849,,5.94907,
1656635332.0,43.6372,31.5972,6.11111,5.96759
1656635334.0,,31.3657,,5.98148
1656635335.0,,,5.94444,
1656635336.0,,31.25,5.97222,5.93056
1656635338.0,,31.0764,5.91204,
1656635339.0,,30.9028,,6.01852
1656635341.0,,30.787,,5.94907
1656635342.0,,,5.875,
1656635343.0,,30.6713,,6.0
1656635344.0,,,5.93056,
1656635345.0,,30.6134,6.05093,5.97222
1656635346.0,,,,5.96759
1656635347.0,,30.4977,6.01852,
1656635348.0,,30.6713,,5.93056
1656635349.0,,,5.99074,
1656635350.0,,30.787,,5.97685
1656635351.0,,,5.98148,
1656635352.0,,30.9606,,5.95833
1656635353.0,,,5.99537,
1656635354.0,,31.0764,,5.99074
1656635355.0,43.303,,6.18982,
1656635356.0,43.2552,31.0185,6.01389,6.0
1656635358.0,,,6.07407,5.98148
1656635360.0,,30.9028,5.99537,5.96759
1656635361.0,,,,5.97222
1656635362.0,,30.4977,6.03704,
1656635363.0,,30.3241,,5.99074
1656635364.0,44.592,,6.0463,
1656635365.0,,30.1505,,5.97685
1656635366.0,43.0165,,5.98148,
1656635367.0,,30.0347,,5.94907
1656635368.0,43.0642,,6.00463,
1656635369.0,43.0165,29.919,5.97222,5.91204
1656635371.0,,29.8032,5.95833,5.96759
1656635373.0,,29.7454,5.9537,6.0
1656635375.0,,29.6296,5.97685,5.96759
1656635376.0,,29.5139,,5.97222
1656635377.0,,,6.01389,
1656635378.0,,29.456,,5.95833
1656635379.0,,,5.95833,
1656635380.0,,29.3403,,5.97222
1656635381.0,,,6.06018,
1656635382.0,,29.2245,,6.00463
1656635383.0,,,5.99074,
1656635384.0,,29.1667,,5.94444
1656635385.0,,,5.95833,
1656635386.0,,29.0509,5.97685,5.93518
1656635388.0,,28.9931,5.98148,5.98148
1656635390.0,,28.9352,5.94907,6.06944
1656635391.0,,28.7616,,5.99537
1656635392.0,,,5.99074,
1656635393.0,,28.7037,,5.96759
1656635394.0,,,5.97222,
1656635395.0,,28.6458,,5.99074
1656635396.0,,,5.88889,
1656635397.0,,28.588,5.9537,
1656635399.0,,28.4722,6.0,6.01389
1656635401.0,,28.4144,5.94444,6.00463
1656635402.0,,28.3565,,6.0463
1656635403.0,,,5.93056,
1656635404.0,,28.2986,,5.96759
1656635405.0,,,5.93518,
1656635406.0,,28.1829,,5.99074
1656635408.0,,28.125,,6.01389
1656635409.0,,,5.98148,
1656635410.0,,28.0093,,6.00463
1656635411.0,,,5.92593,
1656635412.0,,27.8935,5.98148,5.97685
1656635413.0,,27.8356,,6.0463
1656635414.0,,,5.97222,
1656635415.0,,27.7778,,5.9213
1656635416.0,,,6.0,
1656635417.0,,27.7199,,5.97685
1656635418.0,,,6.02315,
1656635419.0,,27.6042,,5.96759
1656635420.0,,,5.95833,
1656635421.0,,27.5463,,6.02778
1656635422.0,,,5.93518,
1656635423.0,,27.4884,6.01389,
1656635425.0,,27.4306,,5.97222
1656635426.0,,,6.01852,
1656635427.0,,27.3148,6.06018,5.97685
1656635428.0,,27.2569,,6.0
1656635429.0,,,5.94444,
1656635430.0,,27.1991,,5.99537
1656635432.0,,27.1412,,6.01389
1656635433.0,,,6.01389,
1656635434.0,,27.0255,,6.00463
1656635435.0,,,5.94444,
1656635436.0,,26.9676,,6.01852
1656635437.0,,,5.95833,
1656635438.0,,,,5.95833
1656635439.0,,26.9097,,5.98148
1656635440.0,,,6.0463,
1656635441.0,,26.8519,,5.97222
1656635442.0,,,5.98148,
1656635443.0,,26.7361,,5.98148
1656635444.0,,,6.02778,
1656635445.0,,26.6782,,5.93518
1656635446.0,,,5.99537,
1656635447.0,,26.6204,,5.98148
1656635448.0,,,5.97685,
1656635449.0,,26.5625,6.04167,5.99074
1656635450.0,,,,6.00463
1656635451.0,,,5.95833,
1656635452.0,,26.4468,,6.10648
1656635453.0,,,5.94444,
1656635454.0,,26.3889,,6.02778
1656635455.0,,,5.9537,
1656635456.0,,26.331,,5.94907
1656635457.0,,,6.03704,
1656635458.0,,26.2731,5.96759,5.98148
1656635459.0,,26.1574,,
1656635460.0,,,5.93518,
1656635461.0,,,,5.95833
1656635462.0,,,6.03704,
1656635463.0,,26.0995,,5.97685
1656635464.0,,,6.00463,
1656635465.0,,26.0417,,5.96759
1656635466.0,,,5.97685,
1656635467.0,,25.9838,,6.00463
1656635469.0,,,5.96759,5.93056
1656635470.0,,,,5.96759
1656635471.0,,25.8681,5.99537,
1656635472.0,,25.8102,,6.06482
1656635473.0,,,6.02778,
1656635474.0,,25.7523,,6.0463
1656635475.0,,,5.99074,
1656635476.0,,,,6.02778
1656635477.0,,,5.95833,
1656635478.0,,25.6944,,6.00463
1656635479.0,,,6.08333,
1656635480.0,,25.5787,5.9537,5.93056
1656635481.0,,,,5.9537
1656635482.0,,,5.97685,
1656635483.0,,,,5.94444
1656635484.0,,25.5208,5.95833,
1656635485.0,,,,5.95833
1656635486.0,42.9688,,5.99537,
1656635487.0,,25.463,,5.98148
1656635488.0,,,6.0463,
1656635489.0,,25.4051,,6.02315
1656635490.0,43.0165,,5.94907,
1656635491.0,,25.2894,,6.01852
1656635492.0,,,5.98148,
1656635493.0,,,5.9537,5.99537
1656635495.0,,25.2315,5.93518,5.98148
1656635497.0,,27.3148,5.91204,5.97685
1656635499.0,,27.5463,5.98148,5.9537
1656635501.0,,27.8935,5.91204,6.01389
1656635502.0,,28.0671,,6.01852
1656635503.0,42.9688,,6.0463,
1656635504.0,,,,6.04167
1656635505.0,42.6823,,6.05093,
1656635506.0,,28.0093,,5.98148
1656635507.0,44.0191,,5.97685,
1656635508.0,44.1146,27.5463,5.94444,5.94907
1656635509.0,,,,5.94444
1656635510.0,43.9236,28.8773,5.97685,
1656635511.0,,,,5.94907
1656635512.0,42.4436,28.7037,5.99537,
1656635513.0,,28.588,,6.04167
1656635514.0,42.3481,,5.98148,
1656635515.0,,28.4144,,6.05093
1656635516.0,43.7326,,6.0,
1656635517.0,43.1597,28.2986,5.97685,
1656635519.0,43.2075,28.1829,6.0,6.00463
1656635521.0,,28.3565,5.97222,6.0
1656635523.0,,28.4722,6.00463,6.01389
1656635524.0,,28.6458,,5.99537
1656635525.0,,,5.98148,
1656635526.0,,28.7616,,5.99074
1656635527.0,42.7778,,6.00463,
1656635528.0,,28.7037,,6.01389
1656635529.0,,,6.01852,
1656635530.0,,28.6458,,
1656635531.0,,,5.98148,
1656635532.0,,28.2986,,5.97222
1656635533.0,44.1623,,6.02315,
1656635534.0,42.5868,27.8935,6.03704,5.98148
1656635536.0,,27.7778,,6.0
1656635537.0,43.4462,,5.99074,
1656635538.0,43.9236,27.6042,5.97685,5.95833
1656635539.0,,,,6.00463
1656635540.0,44.7352,27.5463,5.93056,
1656635541.0,,27.4306,,6.03704
1656635542.0,44.8307,,6.02315,
1656635543.0,,27.3148,,6.01852
1656635544.0,,,6.02778,
1656635545.0,,29.2245,,5.97685
1656635546.0,,,5.99537,
1656635547.0,,29.1667,,5.95833
1656635548.0,,,5.99074,
1656635549.0,,28.9931,5.94907,5.97222
1656635551.0,,28.7616,,
1656635552.0,44.7352,,5.9537,
1656635553.0,43.0165,28.588,5.95833,5.99537
1656635554.0,,,,5.95833
1656635555.0,,28.4722,5.97685,
1656635557.0,,,6.02778,
1656635558.0,,28.6458,,5.94444
1656635559.0,44.2101,,6.08796,
1656635560.0,,28.7616,,5.97685
1656635561.0,43.8759,,5.9537,
1656635562.0,,28.9931,,5.99074
1656635563.0,42.3003,,6.02778,
1656635564.0,43.4939,29.0509,6.06482,6.03704
1656635566.0,42.0616,28.9931,6.06944,5.99074
1656635568.0,,28.7037,,5.97685
1656635569.0,42.0139,,6.01389,
1656635570.0,43.3984,28.4144,5.97222,5.99537
1656635572.0,44.4488,28.125,5.9213,5.96759
1656635574.0,,28.0093,5.95833,5.97685
1656635576.0,,27.8935,5.99537,
1656635577.0,,27.7778,,6.01389
1656635578.0,,,6.00463,
1656635579.0,,27.6042,,6.0
1656635580.0,,,6.01389,
1656635581.0,,27.5463,,5.98148
1656635582.0,,,5.89815,
1656635583.0,45.3559,28.9931,5.92593,5.9537
1656635584.0,,,,5.94907
1656635585.0,,33.2755,5.97222,
1656635587.0,45.4036,33.2176,,5.97685
1656635588.0,,32.9861,,5.99074
1656635589.0,,,5.9537,
1656635590.0,,32.7546,,5.98148
1656635591.0,45.3559,,5.99537,
1656635592.0,,32.5231,,6.01389
1656635593.0,,,6.06018,
1656635594.0,,32.3495,,6.02315
1656635595.0,,,5.93056,
1656635596.0,,32.0602,,6.03704
1656635597.0,,,6.06018,
1656635598.0,,31.8866,,5.97685
1656635599.0,,,5.9537,
1656635600.0,,31.6551,,5.94907
1656635602.0,43.7804,31.4815,5.97685,5.97685
1656635603.0,,,,5.99074
1656635604.0,43.7326,31.25,6.01389,
1656635605.0,,31.0764,,5.9213
1656635606.0,,,6.01852,
1656635607.0,,30.9028,,5.99537
1656635608.0,45.0694,,6.00463,
1656635609.0,43.7804,30.7292,5.96759,
1656635611.0,,30.6134,,6.05093
1656635612.0,43.4462,,6.01852,
1656635613.0,44.6875,30.4398,,6.07407
1656635614.0,,30.3241,,5.97685
1656635615.0,44.7352,,5.97222,
1656635616.0,,,,5.98148
1656635617.0,43.0165,30.2083,5.95833,
1656635618.0,,30.1505,,
1656635619.0,42.9688,,6.0,
1656635620.0,,30.2083,6.02315,6.03704
1656635622.0,,30.3819,,6.02778
1656635623.0,44.401,,5.97222,
1656635624.0,,30.4398,6.08333,6.01852
1656635626.0,,30.6134,6.03704,5.96759
1656635627.0,,30.7292,,5.9537
1656635628.0,,,5.95833,
1656635629.0,,,,5.9213
1656635630.0,,,5.97222,
1656635631.0,,30.6713,,5.9537
1656635632.0,,,6.01389,
1656635633.0,,30.4977,6.06482,6.02315
1656635634.0,,,,5.95833
1656635635.0,45.3082,30.2083,5.9537,
1656635636.0,,30.0347,,5.99537
1656635637.0,,,5.9213,
1656635638.0,,,,5.98148
1656635639.0,,29.8032,5.97685,
1656635640.0,,29.7454,,5.97222
1656635641.0,45.0694,,5.98148,
1656635642.0,,29.5718,,5.98148
1656635643.0,43.4939,,6.0,
1656635644.0,,29.5139,,
1656635645.0,,,6.06482,
1656635646.0,,29.456,5.9537,
1656635647.0,,29.3403,,5.94444
1656635648.0,,,5.95833,
1656635649.0,,29.2824,,5.99537
1656635650.0,,,6.04167,
1656635651.0,,29.1667,,6.04167
1656635652.0,,,5.91204,
1656635653.0,,29.0509,,5.94907
1656635654.0,,,6.03704,
1656635655.0,,28.9931,5.99537,6.01389
1656635657.0,,28.9352,5.96759,6.00463
1656635659.0,,28.8773,5.88889,5.94907
1656635660.0,,28.7616,,6.0
1656635661.0,44.8307,,5.90741,
1656635662.0,,28.7037,,5.98148
1656635663.0,43.303,,6.30556,
1656635664.0,,28.6458,,6.03704
1656635665.0,43.6849,,5.97222,
1656635666.0,44.4965,28.588,6.02315,6.02315
1656635668.0,,28.4722,6.07407,5.97222
1656635669.0,,,,6.00463
1656635670.0,,28.4144,6.0,
1656635671.0,,28.3565,,6.02778
1656635672.0,,,6.05093,
1656635673.0,,28.2986,,5.97685
1656635674.0,42.921,,6.07407,
1656635675.0,,28.1829,,6.06482
1656635676.0,43.303,,6.02315,
1656635677.0,42.5868,28.125,,5.99074
1656635679.0,44.8307,28.0671,5.90741,6.03704
1656635681.0,44.8785,28.0093,5.91204,5.9213
1656635682.0,,27.8935,,5.94907
1656635683.0,,,5.94444,
1656635684.0,,27.8356,,6.0
1656635685.0,43.303,,5.97685,
1656635686.0,,27.7778,,
1656635687.0,43.2552,,6.22685,
1656635688.0,,27.7199,,6.01852
1656635689.0,,,6.03704,
1656635690.0,,27.6042,5.96759,6.05093
1656635692.0,,27.5463,6.03704,6.0
1656635693.0,,,,5.97685
1656635694.0,,,5.99537,
1656635695.0,,27.4884,,5.99537
1656635696.0,43.303,,6.00463,
1656635697.0,43.2552,27.4306,5.9537,5.99074
1656635699.0,,27.3148,6.00463,5.97685
1656635701.0,43.1597,27.2569,6.0,5.99074
1656635702.0,,,,6.0
1656635703.0,43.0642,27.1991,6.11574,
1656635704.0,,,,5.9537
1656635705.0,42.921,27.1412,5.97685,
1656635706.0,,27.0255,,5.95833
1656635707.0,,,6.02778,
1656635708.0,,26.9676,,6.01389
1656635709.0,44.401,,5.93056,
1656635710.0,,26.9097,,5.93518
1656635711.0,44.4488,,6.0,
1656635712.0,,26.8519,,6.01852
1656635713.0,,,5.97685,
1656635714.0,,,,5.96759
1656635715.0,,,5.93056,
1656635716.0,42.7778,26.7361,6.06018,5.97222
1656635718.0,43.4939,26.6782,5.91204,6.01852
1656635720.0,43.9714,26.6204,6.06944,5.99074
1656635722.0,,26.5625,5.9537,
1656635723.0,,26.4468,,5.9537
1656635724.0,43.0165,,6.03704,
1656635725.0,,,,6.05093
1656635726.0,42.2526,,6.0,
1656635727.0,,26.3889,5.98148,6.06482
1656635729.0,,26.331,5.97222,6.02778
1656635731.0,,,5.92593,6.00463
1656635732.0,,26.2731,,5.99074
1656635733.0,43.6849,,6.0,
1656635734.0,,26.1574,,6.00463
1656635735.0,,,5.9213,
1656635736.0,,26.0995,,5.9537
1656635737.0,44.6875,,5.93518,
1656635738.0,,,6.01852,5.97222
1656635740.0,43.2075,27.0255,5.97685,5.93056
1656635742.0,43.1597,28.2986,5.98148,6.05093
1656635743.0,,28.1829,,6.06018
1656635744.0,43.0642,,6.02315,
1656635745.0,,28.125,,5.93056
1656635746.0,44.401,,5.91204,
1656635747.0,,28.0671,,5.97685
1656635748.0,44.4488,,5.94444,
1656635749.0,,28.1829,,5.94444
1656635750.0,45.3082,,5.90278,
1656635751.0,44.0191,30.787,5.94907,5.92593
1656635752.0,,,,5.9213
1656635753.0,43.9714,32.8125,5.90278,
1656635754.0,,,,5.94444
1656635755.0,,34.2014,5.93518,
1656635756.0,,34.0856,,5.95833
1656635757.0,,,5.99074,
1656635758.0,,33.8542,,5.98148
1656635759.0,42.6823,,5.97685,
1656635760.0,,33.6227,,6.05093
1656635761.0,42.5868,,6.0,
1656635762.0,,33.3912,5.98148,5.94907
1656635764.0,44.0191,33.1019,5.97685,5.9537
1656635765.0,,,,5.95833
1656635766.0,,32.9861,5.96759,
1656635767.0,,32.7546,,5.99537
1656635768.0,,,5.99074,
1656635769.0,,32.4653,,6.01852
1656635770.0,,,5.94907,
1656635771.0,,32.3495,,5.97222
1656635772.0,45.1649,,5.91204,
1656635773.0,,32.1181,,
1656635774.0,,,6.08333,
1656635775.0,43.6849,31.8287,6.05093,5.97685
1656635777.0,,31.6551,6.08333,6.06482
1656635779.0,,31.4815,6.0,6.02315
1656635780.0,,31.3079,,6.00463
1656635781.0,,,5.97685,
1656635782.0,,31.1921,,6.0
1656635783.0,,,5.99074,
1656635784.0,,30.9606,,5.9537
1656635785.0,,,5.97222,
1656635786.0,,30.787,,5.92593
1656635787.0,,,5.94444,
1656635788.0,,30.6713,,5.99074
1656635789.0,,,6.01389,
1656635790.0,43.8759,30.4977,5.99074,5.99537
1656635791.0,,,,5.98148
1656635792.0,44.0191,30.4398,6.05093,
1656635793.0,,,,6.01389
1656635794.0,43.3984,,6.06944,
1656635795.0,,,,5.95833
1656635796.0,,,5.97222,
1656635797.0,,30.6134,,
1656635798.0,44.8307,,5.99074,
1656635799.0,,30.787,,6.0463
1656635800.0,,,5.94444,
1656635801.0,,30.9028,,6.02778
1656635802.0,,,5.99074,
1656635803.0,,30.9606,,5.96759
1656635804.0,43.2075,,5.93056,
1656635805.0,43.1597,30.9028,5.94907,6.01852
1656635807.0,,,5.96759,6.0
1656635809.0,44.6398,30.6134,6.0463,
1656635810.0,,30.3241,,5.9537
1656635811.0,44.401,,5.9537,
1656635812.0,,,,5.89815
1656635813.0,,30.0926,5.94907,
1656635814.0,,29.919,,5.99537
1656635815.0,44.4488,,5.9213,
1656635816.0,,29.8611,,5.93518
1656635817.0,,,5.98148,
1656635818.0,,29.7454,,6.0463
1656635819.0,44.7352,,5.95833,
1656635820.0,45.1649,29.6296,6.02315,6.0
1656635822.0,43.7326,29.5718,5.90278,6.01852
1656635823.0,,29.456,,5.99074
1656635824.0,43.6849,,6.09722,
1656635825.0,,29.3403,,6.03704
1656635826.0,,,5.94907,
1656635827.0,,29.2824,,6.02778
1656635828.0,,,5.99537,
1656635829.0,,29.2245,,6.07407
1656635830.0,,,6.22222,
1656635831.0,,29.1667,5.90741,5.94444
1656635832.0,,,,5.95833
1656635833.0,,29.0509,5.97685,
1656635834.0,,28.9931,,6.00463
1656635835.0,,,5.98148,
1656635836.0,,28.9352,,5.95833
1656635837.0,,,5.97222,
1656635838.0,,28.8773,,5.94907
1656635839.0,,,6.0,
1656635840.0,,28.7616,,6.02315
1656635841.0,,,6.12963,
1656635842.0,,28.6458,5.96759,5.98148
1656635844.0,,,5.99074,5.96759
1656635846.0,,28.4722,6.11111,6.0
1656635847.0,,,,5.97685
1656635848.0,,,5.93518,
1656635849.0,,28.3565,,5.91204
1656635851.0,,28.2986,,5.98148
1656635852.0,,,6.0,
1656635853.0,,28.1829,6.04167,5.90741
1656635855.0,,28.125,,6.0
1656635856.0,,,6.06482,
1656635857.0,,28.0671,5.95833,
1656635859.0,,28.0093,5.99537,6.02315
1656635860.0,,,,6.05093
1656635861.0,,27.8935,5.9537,
1656635862.0,,27.8356,,5.97222
1656635863.0,,,6.20833,
1656635864.0,,27.7778,,
1656635865.0,,,5.97222,
1656635866.0,,27.7199,,5.93056
1656635868.0,,27.6042,,5.95833
1656635869.0,,,5.95833,
1656635870.0,,27.5463,,5.92593
1656635871.0,,,5.93056,
1656635872.0,,27.4884,6.05093,5.9213
1656635874.0,,27.4306,,6.0
1656635875.0,,,5.99074,
1656635876.0,,27.3148,5.96759,6.02778
1656635878.0,,27.2569,,5.97222
1656635879.0,,,5.90278,
1656635880.0,43.6372,27.1991,6.04167,5.98148
1656635882.0,43.6849,27.1412,5.92593,6.00463
1656635884.0,,27.0255,5.99074,5.94907
1656635885.0,,,,5.99074
1656635886.0,,,5.95833,
1656635887.0,,26.9676,,5.95833
1656635888.0,,,5.9537,
1656635889.0,,26.9097,,5.92593
1656635890.0,,,5.99074,
1656635891.0,43.6372,26.8519,6.0,5.98148
1656635893.0,,26.7361,5.9537,5.97685
1656635895.0,,26.6782,,6.02315
1656635896.0,,,,6.04167
1656635897.0,,,6.11111,
1656635898.0,,26.6204,,5.96759
1656635899.0,,,5.92593,
1656635900.0,,26.5625,,5.97685
1656635901.0,,,5.96759,
1656635902.0,,26.4468,,6.00463
1656635903.0,,,5.94444,
1656635904.0,,,6.05093,5.99537
1656635906.0,,26.3889,5.97222,5.97222
1656635908.0,,26.331,6.06482,5.91204
1656635909.0,,26.2731,,5.99074
1656635910.0,,,5.93518,
1656635911.0,,26.1574,,5.97685
1656635912.0,,,5.97685,
1656635913.0,,,5.99074,5.99537
1656635915.0,,26.0995,5.86111,6.01389
1656635917.0,,26.0417,6.0,5.96759
1656635918.0,,,,5.9213
1656635919.0,,25.9838,5.98148,
1656635920.0,,,,5.97685
1656635921.0,,,6.00463,
1656635922.0,,25.8681,,5.97222
1656635923.0,,,5.99074,
1656635924.0,,,,5.98148
1656635925.0,,,6.00463,
1656635926.0,,25.8102,,6.05093
1656635927.0,,,5.99537,
1656635928.0,,25.7523,5.93518,6.08796
1656635929.0,,,,6.01389
1656635930.0,,,5.94907,
1656635931.0,,25.6944,,5.95833
1656635932.0,,,5.95833,
1656635933.0,,,,5.97222
1656635934.0,,,5.98148,
1656635935.0,,25.5787,,5.95833
1656635936.0,,,5.95833,
1656635937.0,,25.5208,,6.03704
1656635938.0,,,5.94907,
1656635939.0,,,5.98148,5.98148
1656635940.0,,,,5.94907
1656635941.0,,25.463,5.95833,
1656635942.0,,,,5.99074
1656635943.0,,25.4051,5.90741,
1656635944.0,,,,5.95833
1656635945.0,,,5.95833,
1656635946.0,,25.2894,,
1656635947.0,,,6.00463,
1656635949.0,,,6.06482,
1656635950.0,,27.7199,5.97222,5.97222
1656635952.0,,27.6042,5.98148,
1656635953.0,,,,5.95833
1656635954.0,,,6.01389,
1656635955.0,,27.8356,,6.00463
1656635956.0,,,6.06018,
1656635957.0,,28.0671,,5.99537
1656635958.0,,,6.05093,
1656635959.0,,28.1829,6.0463,6.02315
1656635960.0,,,,6.00463
1656635961.0,,,5.98148,
1656635962.0,,,,5.98148
1656635963.0,,,5.99074,
1656635964.0,,30.9028,,5.9537
1656635965.0,,,6.02315,
1656635966.0,,,5.99074,6.06482
1656635968.0,,30.6713,5.97222,5.97222
1656635970.0,,30.4398,5.94907,5.9537
1656635971.0,,,,6.0
1656635972.0,,30.3241,5.97222,
1656635974.0,,30.0926,5.98148,
1656635975.0,,29.8611,,
1656635976.0,,,5.94907,
1656635977.0,,29.7454,,5.99074
1656635978.0,,,5.99537,
1656635979.0,,29.5718,6.01852,5.97685
1656635981.0,,29.456,5.96759,5.9537
1656635983.0,,,5.94444,
1656635984.0,,29.6296,,5.99074
1656635986.0,,29.8032,,6.08333
1656635987.0,,,5.97222,
1656635988.0,,30.0347,,6.04167
1656635989.0,,,5.96759,
1656635990.0,,30.0926,5.92593,6.01389
1656635992.0,,30.0347,5.96759,5.99537
1656635994.0,,29.919,5.97222,5.98148
1656635995.0,,29.5718,,5.99537
1656635996.0,,,5.9213,
1656635997.0,,31.0764,,5.95833
1656635998.0,,,5.93056,
1656635999.0,,32.6389,,5.96759
1656636000.0,,,5.94444,
1656636001.0,,32.4653,,6.01852
1656636002.0,,,6.01389,
1656636003.0,,32.2338,,5.92593
1656636004.0,,,6.02315,
1656636005.0,,32.0602,,6.04167
1656636006.0,,,6.04167,
1656636007.0,,31.8287,5.97685,
1656636009.0,,31.5394,5.99074,6.00463
1656636011.0,,31.3079,6.01852,
1656636012.0,,31.1921,,6.04167
1656636013.0,,,5.98148,
1656636014.0,,30.9606,,5.93056
1656636015.0,,,5.93518,
1656636016.0,,30.7292,,6.0
1656636017.0,,,6.03704,
1656636018.0,,30.6134,,6.02778
1656636019.0,,,6.00463,
1656636020.0,,30.3819,,5.95833
1656636021.0,,,5.95833,
1656636022.0,,30.2083,5.96759,5.94907
1656636024.0,,30.0926,,5.97222
1656636026.0,,30.0347,5.94444,6.0463
1656636027.0,,,,6.06944
1656636028.0,,,5.93518,
1656636029.0,,30.1505,,5.99074
1656636030.0,,,5.97222,
1656636031.0,,30.3241,,5.99537
1656636033.0,,30.4977,,5.92593
1656636034.0,,,5.94444,
1656636035.0,,30.6134,5.95833,5.96759
1656636036.0,,30.4977,,
1656636037.0,,,6.00463,
1656636038.0,,,,6.0463
1656636040.0,,30.3241,,6.06482
1656636041.0,,,6.06018,
1656636042.0,,30.0347,5.96759,6.01389
1656636044.0,,29.7454,5.99074,5.95833
1656636045.0,,29.5718,,5.96759
1656636046.0,,,6.01389,
1656636047.0,,29.456,,5.90741
1656636048.0,,,5.98148,
1656636049.0,,29.3403,,5.99074
1656636050.0,,,6.00463,
1656636051.0,43.5417,29.2824,5.97222,6.02315
1656636053.0,43.6372,29.1667,6.02315,6.03704
1656636054.0,,,,6.01389
1656636055.0,,29.0509,5.98148,
1656636056.0,,,,6.08333
1656636057.0,,28.9931,6.06944,
1656636058.0,,,,6.02778
1656636059.0,43.5417,28.8773,6.05093,
1656636060.0,,28.7616,,6.01852
1656636061.0,43.6372,,5.95833,
1656636062.0,,28.7037,,5.94444
1656636063.0,,,5.99537,
1656636064.0,,28.6458,5.96759,6.0463
1656636065.0,,,,6.04167
1656636066.0,,28.588,5.90278,
1656636067.0,,,,5.99074
1656636068.0,,28.4722,6.0,
1656636069.0,,28.3565,,5.97222
1656636070.0,,,5.9537,
1656636071.0,,28.2986,,5.9537
1656636072.0,,,5.94444,
1656636073.0,,30.0347,,6.01389
1656636074.0,43.5417,,6.18056,
1656636075.0,,29.919,5.96759,6.02778
1656636077.0,,29.8032,6.01389,6.07407
1656636079.0,,29.6296,5.96759,5.99074
1656636080.0,,29.5139,,5.98148
1656636082.0,,29.3403,,5.99537
1656636083.0,,,5.99537,
1656636084.0,,,,6.00463
1656636085.0,43.6372,,6.06482,
1656636086.0,,29.456,,5.99074
1656636087.0,43.5417,,5.96759,
1656636088.0,,29.7454,,5.99537
1656636089.0,,,6.01852,
1656636090.0,,29.8032,6.01389,6.01852
1656636091.0,,,,5.97222
1656636092.0,,29.919,6.02778,
1656636093.0,,,,6.02778
1656636094.0,,,6.0,
1656636095.0,,,6.02778,5.98148
1656636097.0,,30.787,6.01852,5.99537
1656636099.0,,31.5972,6.02778,5.95833
1656636101.0,,31.3657,5.9537,5.99074
1656636103.0,,31.1921,5.97222,5.92593
1656636104.0,,30.9606,,6.00463
1656636105.0,,,6.05093,
1656636106.0,,30.787,,5.97685
1656636107.0,,,5.98148,
1656636108.0,,30.6713,,6.08333
1656636109.0,,,6.05093,
1656636110.0,,30.4398,,6.01852
1656636111.0,,,5.98148,
1656636112.0,,30.3241,5.94907,
1656636113.0,,30.0926,,5.96759
1656636114.0,,,5.97222,
1656636115.0,,29.919,,5.90278
1656636116.0,,,5.9537,
1656636117.0,,29.8611,6.00463,5.98148
1656636119.0,,,5.98148,5.9537
1656636121.0,,29.919,5.97685,6.04167
1656636122.0,,,,5.99537
1656636123.0,,30.1505,6.06018,
1656636125.0,,30.3819,6.03704,5.98148
1656636126.0,,30.4398,,5.99074
1656636127.0,,,6.06482,
1656636128.0,,,,6.0
1656636129.0,,,5.98148,
1656636130.0,,,,5.96759
1656636131.0,,,6.05093,
1656636132.0,,30.1505,,6.0
1656636133.0,,,5.90741,
1656636134.0,,29.7454,,5.98148
1656636135.0,,,6.0,
1656636136.0,,29.5718,6.30093,6.02315
1656636138.0,,29.456,5.92593,6.08796
1656636139.0,,,,6.06482
1656636140.0,,29.3403,6.0463,
1656636141.0,,29.2245,,5.95833
1656636142.0,,,5.9537,
1656636143.0,,29.1667,,5.99074
1656636144.0,,,5.96759,
1656636145.0,,29.0509,,5.98148
1656636146.0,,,5.99074,
1656636147.0,,28.9931,,5.99537
1656636148.0,,,6.01389,
1656636149.0,,28.8773,5.99074,
1656636151.0,,28.7616,6.0,
1656636153.0,,28.7037,5.97685,6.0
1656636154.0,,,,5.9537
1656636155.0,,28.6458,5.9537,
1656636156.0,,28.4722,,6.06482
1656636157.0,,,5.99537,
1656636158.0,,28.4144,,6.0463
1656636159.0,,,5.96759,
1656636160.0,,28.3565,5.95833,5.99074
1656636162.0,,28.2986,,5.98148
1656636163.0,,,5.94907,
1656636164.0,,28.1829,5.96759,5.97222
1656636165.0,,,,6.00463
1656636166.0,,28.125,5.97222,
1656636167.0,,,,6.02778
1656636168.0,,28.0671,6.09259,
1656636169.0,,30.1505,,5.94444
1656636170.0,,,5.99537,
1656636171.0,,30.0926,,5.97685
1656636173.0,,29.919,5.98148,5.93518
1656636175.0,,29.8032,5.99537,5.97222
1656636177.0,,29.5718,5.94444,6.06944
1656636179.0,,29.456,5.91204,5.99537
1656636180.0,,,,5.97222
1656636181.0,,29.3403,6.00463,
1656636182.0,,,,5.94444
1656636183.0,,,6.0463,
1656636184.0,,29.5718,,5.97222
1656636185.0,,,6.0,
1656636186.0,,29.7454,,5.95833
1656636188.0,,29.8611,,6.02778
1656636189.0,,,5.99537,
1656636190.0,,29.919,,5.99537
1656636191.0,,,5.97222,
1656636192.0,,29.8611,,5.93518
1656636194.0,,29.8032,5.99074,5.98148
1656636196.0,,29.456,5.9537,6.00463
1656636198.0,,29.1667,6.09722,6.08333
1656636199.0,,28.9931,,5.93518
1656636200.0,,,5.90278,
1656636201.0,,31.25,,5.94444
1656636202.0,,,6.0463,
1656636203.0,,31.0764,,
1656636204.0,,,5.92593,
1656636205.0,,30.9606,6.0,5.93518
1656636207.0,,30.7292,,6.06944
1656636208.0,,,6.02778,
1656636209.0,,30.4977,5.96759,6.02315
1656636211.0,,30.3819,6.0,6.01852
1656636212.0,,,,5.97222
1656636213.0,,30.1505,5.90741,
1656636214.0,,30.0347,,6.0
1656636215.0,43.4939,,6.06944,
1656636216.0,,29.8611,,6.01389
1656636217.0,43.5417,,5.95833,
1656636218.0,,33.2755,5.94907,5.9537
1656636220.0,,33.1019,5.96759,5.99074
1656636222.0,,32.9282,5.95833,5.9537
1656636223.0,,,,6.01389
1656636224.0,43.4939,32.6968,5.96759,
1656636225.0,,32.4653,,6.06018
1656636226.0,43.5417,,5.94907,
1656636227.0,,32.2338,,6.04167
1656636228.0,,,5.95833,
1656636229.0,43.4939,32.0602,5.90278,5.99537
1656636231.0,,31.7708,,5.96759
1656636232.0,43.5417,,5.99074,
1656636233.0,,31.5394,5.95833,5.93056
1656636234.0,,,,5.97685
1656636235.0,,31.3657,5.97222,
1656636236.0,,,,6.02778
1656636237.0,,31.1921,5.95833,
1656636238.0,,31.0185,,6.0463
1656636239.0,43.4939,,5.93518,
1656636240.0,,30.9028,,6.02315
1656636241.0,43.5417,,5.99537,
1656636242.0,43.4939,30.6713,6.06482,6.00463
1656636244.0,,30.4977,5.99074,5.9537
1656636246.0,,30.3819,5.98148,5.96759
1656636247.0,,30.3241,,5.97685
1656636248.0,,,5.9537,
1656636249.0,,30.1505,,6.01389
1656636250.0,,,5.9213,
1656636251.0,,,,6.08333
1656636252.0,,,5.94444,
1656636253.0,,30.2083,5.95833,6.01852
1656636255.0,,30.3819,,6.0
1656636257.0,,30.6134,5.98148,6.00463
1656636258.0,,30.6713,,5.95833
1656636259.0,,,5.95833,
1656636260.0,,,,6.06482
1656636261.0,,,5.93518,
1656636262.0,,,,6.0
1656636263.0,,,5.97222,
1656636264.0,,30.4977,,5.96759
1656636265.0,,,6.08333,
1656636266.0,,30.1505,,5.98148
1656636267.0,,,5.93518,
1656636268.0,,29.919,5.96759,5.96759
1656636270.0,,29.7454,,5.99537
1656636271.0,43.5417,,5.99537,
1656636272.0,43.4939,29.6296,5.97222,5.92593
1656636273.0,,,,6.01852
1656636274.0,,29.5139,5.95833,
1656636275.0,,29.456,,5.99074
1656636277.0,,29.3403,,5.99537
1656636278.0,,,5.97222,
1656636279.0,,29.2245,,6.0
1656636280.0,,,5.99074,
1656636281.0,,29.1667,,5.95833
1656636283.0,,29.0509,6.02315,5.94907
1656636285.0,,28.9931,5.99537,5.97685
1656636286.0,,28.8773,,
1656636287.0,,,6.0,
1656636288.0,,28.7616,,6.01852
1656636289.0,,,5.99074,
1656636290.0,,28.7037,,5.97685
1656636291.0,,,5.98148,
1656636292.0,,28.6458,,5.94444
1656636293.0,,,5.94907,
1656636294.0,,28.588,,6.05093
1656636295.0,,,5.93518,
1656636296.0,,28.4722,5.98148,6.02778
1656636297.0,,28.4144,,6.01389
1656636298.0,,,6.03704,
1656636299.0,,28.3565,,5.9537
1656636300.0,,,6.05093,
1656636301.0,,28.2986,,6.03704
1656636302.0,,,5.9537,
1656636303.0,,28.125,,5.96759
1656636304.0,,,6.05093,
1656636305.0,,28.0671,,6.0
1656636306.0,,,5.99074,
1656636307.0,,28.0093,,6.01389
1656636309.0,,27.8935,6.00463,6.00463
1656636310.0,,,,6.04167
1656636311.0,,27.8356,5.99074,
1656636313.0,,27.7778,5.93518,6.02315
1656636314.0,,27.7199,,
1656636315.0,,,5.97685,
1656636316.0,,27.6042,,5.95833
1656636317.0,,,5.9537,
1656636318.0,,27.5463,,6.00463
1656636319.0,,,5.99074,
1656636320.0,,27.4884,6.02315,6.01389
1656636321.0,,,,5.94907
1656636322.0,,27.4306,6.01389,
1656636323.0,,,,5.96759
1656636324.0,,27.3148,5.94907,
1656636325.0,,27.2569,,6.00463
1656636326.0,,,6.03704,
1656636327.0,,27.1991,,6.02315
1656636328.0,,,5.94444,
1656636329.0,,27.1412,,6.02778
1656636330.0,,,6.0,
1656636331.0,,27.0255,6.04167,6.01389
1656636333.0,,26.9676,,6.01852
1656636334.0,,,5.99537,
1656636335.0,,26.9097,6.01852,5.99074
1656636336.0,,,,5.95833
1656636337.0,,,6.10648,
1656636338.0,,,,6.01389
1656636339.0,,26.8519,5.9537,
1656636340.0,,26.7361,,5.99074
1656636341.0,,,5.93518,
1656636342.0,,26.6782,,5.98148
1656636343.0,,,6.00463,
1656636344.0,,26.6204,5.98148,6.03704
1656636346.0,,26.5625,,6.05093
1656636347.0,,,5.96759,
1656636348.0,,26.4468,5.93056,6.01389
1656636350.0,,26.3889,5.99074,5.97685
1656636352.0,,26.331,5.94444,6.02315
1656636353.0,,26.2731,,5.95833
1656636354.0,,,5.99537,
1656636355.0,,,,5.9537
1656636356.0,,,5.96759,
1656636357.0,,26.1574,,5.93056
1656636358.0,,,5.97685,
1656636359.0,,26.0995,,
1656636360.0,,,5.93518,
1656636361.0,,26.0417,,6.01389
1656636362.0,,,5.9537,
1656636363.0,,25.9838,5.98148,6.02315
1656636365.0,,,5.99074,5.97222
1656636367.0,43.7326,25.8681,5.90741,5.93518
1656636368.0,,25.8102,,5.96759
1656636369.0,44.6398,,5.99074,
1656636370.0,,25.7523,,5.94907
1656636371.0,43.1597,,6.01852,
1656636372.0,,,,6.01852
1656636373.0,43.0642,,5.99537,
1656636374.0,,25.6944,,5.94444
1656636375.0,44.4488,,5.95833,
1656636376.0,,25.5787,,6.0463
1656636377.0,45.3559,,5.94907,
1656636378.0,,25.5208,,5.99537
1656636379.0,45.4036,,,
1656636380.0,,,6.01389,5.97685
1656636382.0,,25.463,5.9213,5.95833
1656636384.0,,25.4051,5.99074,5.96759
1656636386.0,,,5.9213,
1656636387.0,,,,5.99537
1656636388.0,46.5495,28.9931,5.86574,
1656636389.0,,29.6296,,5.97685
1656636390.0,,,5.7963,
1656636391.0,,34.5486,,5.92593
1656636392.0,,,5.91204,
1656636393.0,,34.7222,,5.94907
1656636394.0,,,5.94907,
1656636395.0,,34.4907,5.99537,5.98148
1656636397.0,46.263,34.2593,5.99074,6.02315
1656636399.0,,33.9699,5.94907,5.96759
1656636400.0,,33.7963,,5.99074
1656636401.0,,,5.9213,
1656636402.0,,33.5648,,6.00463
1656636403.0,46.8359,,6.08333,
1656636404.0,,33.3333,,5.9213
1656636405.0,,,5.94444,
1656636406.0,,33.044,5.96759,6.01852
1656636408.0,,32.8125,5.98148,6.02778
1656636409.0,,32.6389,,5.91204
1656636410.0,47.2179,,,
1656636411.0,,32.4074,,5.93518
1656636412.0,47.7908,,5.9537,
1656636413.0,,32.1759,,5.91204
1656636414.0,,,5.94907,
1656636415.0,,31.9444,,5.98148
1656636416.0,,,6.02778,
1656636417.0,,31.7708,,5.99074
1656636418.0,48.9366,,5.86574,
1656636419.0,,31.5394,,5.92593
1656636420.0,48.9844,,5.94907,
1656636421.0,,31.3657,5.95833,
1656636423.0,48.9366,31.1921,6.02778,6.0
1656636425.0,47.8385,31.0185,5.94907,5.94907
1656636426.0,,30.9028,,6.01389
1656636427.0,47.3611,,5.97685,
1656636428.0,,30.7292,,6.02778
1656636429.0,45.8811,,6.18982,
1656636430.0,,30.6134,,5.9537
1656636431.0,45.5469,,5.97222,
1656636432.0,,30.4977,,6.03704
1656636433.0,46.8359,,5.94907,
1656636434.0,,30.6134,,5.97222
1656636435.0,47.7431,,,
1656636436.0,46.3585,30.7292,5.92593,
1656636437.0,,30.787,,5.97685
1656636438.0,47.5998,,5.95833,
1656636439.0,,,,5.99537
1656636440.0,,31.0185,,
1656636441.0,,,,6.01852
1656636442.0,,,5.99537,
1656636443.0,,,,6.00463
1656636444.0,,,5.97222,
1656636445.0,,,5.98148,6.03704
1656636447.0,,30.7292,5.9213,5.93518
1656636449.0,45.9288,30.3819,5.94907,5.95833
1656636451.0,,30.2083,5.98148,6.06018
1656636452.0,,30.0926,,5.91204
1656636453.0,45.8811,,6.0,
1656636454.0,,29.919,,5.96759
1656636455.0,,,5.96759,
1656636456.0,,29.8611,6.00463,5.94907
1656636458.0,,29.8032,5.9537,
1656636460.0,,29.6296,6.03704,
1656636461.0,,,,5.97222
1656636462.0,,29.5718,5.98148,
1656636463.0,,29.5139,,5.94444
1656636464.0,47.2179,,5.92593,
1656636465.0,,29.3403,,5.99074
1656636466.0,46.8837,,5.94444,
1656636467.0,,29.2824,,6.01389
1656636468.0,,,5.99537,
1656636469.0,,29.2245,5.93056,
1656636471.0,,29.1667,5.97222,5.97685
1656636473.0,,29.0509,5.94907,5.97222
1656636474.0,,,,6.01852
1656636475.0,,28.9352,5.9537,
1656636476.0,,28.8773,,5.99537
1656636477.0,,,5.9213,
1656636478.0,,28.7616,,6.02778
1656636479.0,,,5.90741,
1656636480.0,,28.7037,,6.01389
1656636481.0,46.8359,,5.95833,
1656636482.0,,28.6458,6.21296,5.92593
1656636484.0,,28.588,5.93056,5.99537
1656636486.0,,28.4722,5.99537,
1656636487.0,,,,5.93056
1656636488.0,,28.4144,5.89815,
1656636489.0,,28.2986,,6.01852
1656636490.0,,,6.25926,
1656636491.0,,28.1829,,6.0
1656636492.0,46.7882,,5.9537,
1656636493.0,,28.125,5.93518,5.94444
1656636495.0,,28.0671,5.95833,5.99537
1656636497.0,,28.0093,6.10648,6.00463
1656636498.0,,,,6.01389
1656636499.0,,27.8935,6.0,
1656636500.0,,27.8356,,5.97222
1656636502.0,,27.7778,,5.90278
1656636503.0,46.7405,,5.85185,
1656636504.0,,27.7199,,6.00463
1656636505.0,,,6.0,
1656636506.0,,27.6042,,6.06018
1656636507.0,,,5.93056,
1656636508.0,46.645,27.5463,6.00463,6.07407
1656636510.0,,27.4884,,5.92593
1656636511.0,,,5.9213,
1656636512.0,,27.4306,5.84259,6.03704
1656636514.0,,27.3148,6.01389,6.01852
1656636516.0,,27.2569,5.97222,6.06482
1656636517.0,,27.1991,,6.01852
1656636518.0,,,5.92593,
1656636519.0,,27.1412,,5.97685
1656636520.0,46.5972,,5.94907,
1656636521.0,,27.0255,,5.97222
1656636522.0,,,5.99074,
1656636523.0,,26.9676,,
1656636524.0,46.5495,,5.97222,
1656636525.0,,26.9097,,5.90741
1656636526.0,,,5.99074,
1656636527.0,46.5017,26.8519,5.95833,5.94444
1656636529.0,,,5.99074,6.00463
1656636531.0,46.4063,26.6782,5.93056,5.90278
1656636532.0,,,,6.0
1656636533.0,,,5.90741,
1656636534.0,,26.6204,,6.03704
1656636535.0,,,5.9213,
1656636536.0,,26.5625,,5.97222
1656636537.0,46.3585,,6.06018,
1656636538.0,,26.4468,5.93518,5.98148
1656636540.0,46.3108,26.3889,5.95833,
1656636542.0,,26.331,6.03704,6.06018
1656636543.0,,28.125,,5.95833
1656636544.0,,,5.94444,
1656636545.0,,28.2986,,5.98148
1656636546.0,,,5.93518,
1656636547.0,,28.588,,6.0
1656636548.0,,,6.0463,
1656636549.0,46.263,28.7616,5.96759,
1656636550.0,,,,6.0463
1656636551.0,46.3108,,5.93518,
1656636552.0,,,,5.99537
1656636553.0,46.263,,5.99537,
1656636554.0,,28.4144,,5.93056
1656636556.0,,28.0671,,5.96759
1656636557.0,,,5.97222,
1656636558.0,,27.8935,6.0,5.97685
1656636560.0,,27.8356,5.99074,5.99074
1656636562.0,,27.7199,5.94444,5.97222
1656636563.0,,,,5.9537
1656636564.0,46.1675,27.5463,5.90278,
1656636565.0,,27.4884,,5.95833
1656636566.0,,,5.93056,
1656636567.0,,27.3148,,5.97685
1656636568.0,,,5.99074,
1656636569.0,,27.2569,,6.06944
1656636570.0,,,5.96759,
1656636571.0,,27.1991,,6.02778
1656636572.0,,,5.91204,
1656636573.0,45.3082,27.0255,6.07407,5.97222
1656636574.0,,,,5.90741
1656636575.0,44.8785,26.9676,5.94444,
1656636577.0,44.8307,26.9097,5.97685,6.07407
1656636578.0,,26.8519,,6.06482
1656636579.0,,,5.94444,
1656636580.0,,26.7361,,6.0
1656636581.0,44.592,,5.97222,
1656636582.0,,26.6782,,5.93056
1656636583.0,44.4965,,5.94907,
1656636584.0,44.4488,26.6204,5.98148,5.96759
1656636586.0,43.2552,26.5625,6.18518,6.09259
1656636587.0,,26.4468,,5.92593
1656636588.0,43.2075,,5.99537,
1656636589.0,,,,6.0
1656636590.0,44.0191,,6.18056,
1656636591.0,,26.3889,,5.97222
1656636592.0,43.7804,,5.92593,
1656636593.0,43.8759,26.2731,6.02778,6.00463
1656636595.0,42.6823,,6.0,5.95833
1656636597.0,43.5417,26.1574,5.96759,6.0
1656636599.0,,26.0995,6.00463,5.98148
1656636600.0,,,,5.93056
1656636601.0,,,5.92593,
1656636602.0,,26.0417,,5.93518
1656636603.0,42.73,,6.0,
1656636604.0,,25.9838,,5.97222
1656636605.0,42.3481,,6.05093,
1656636606.0,,25.8681,,5.99537
1656636607.0,43.1597,,6.02778,
1656636608.0,42.0139,25.8102,6.00463,5.99074
1656636609.0,,,,6.09259
1656636610.0,42.921,,5.9537,
1656636612.0,42.8255,25.7523,6.00463,5.99074
1656636613.0,,,,6.01852
1656636614.0,,25.6944,5.94907,
1656636615.0,,,,5.99537
1656636616.0,42.921,,5.99537,
1656636617.0,,25.5787,,6.02315
1656636618.0,42.8255,,6.06944,
1656636619.0,,25.5208,,5.99074
1656636620.0,,,5.97685,
1656636621.0,,25.463,,5.95833
1656636622.0,42.921,,6.01389,
1656636623.0,42.8255,,6.02778,5.94907
1656636625.0,,25.4051,6.01852,5.96759
1656636627.0,,,5.94907,6.08333
1656636628.0,,25.2894,,6.02778
1656636629.0,,,5.94444,
1656636630.0,,25.2315,,5.93518
1656636631.0,,,5.96759,
1656636632.0,,,,5.94907
1656636633.0,,,6.00463,
1656636634.0,,27.4306,5.9537,
1656636636.0,,27.7778,6.08333,6.04167
1656636637.0,,28.0093,,6.06944
1656636638.0,,,6.05093,
1656636639.0,,28.0671,,
1656636640.0,,,6.01389,
1656636641.0,,28.0093,,6.01389
1656636642.0,,,5.94907,
1656636643.0,,29.1667,,6.01852
1656636644.0,42.7778,,5.99074,
1656636645.0,,29.2245,,5.94444
1656636647.0,,29.0509,6.06018,6.01389
1656636649.0,,28.8773,,5.96759
1656636650.0,42.8255,,5.94444,
1656636651.0,42.7778,28.6458,5.99074,5.97222
1656636652.0,,28.588,,5.99537
1656636653.0,,,5.98148,
1656636654.0,,28.4722,,6.05093
1656636655.0,,,5.92593,
1656636656.0,,,,5.98148
1656636657.0,,,5.98148,
1656636658.0,,28.7037,5.97685,5.97685
1656636660.0,,28.9352,5.93518,6.02315
1656636662.0,,29.0509,5.95833,5.99074
1656636663.0,,,,6.06482
1656636664.0,,28.9931,6.04167,
1656636665.0,,,,5.97685
1656636666.0,,,5.98148,
1656636667.0,,28.6458,,5.99074
1656636668.0,,,6.15278,
1656636669.0,,28.2986,,5.93518
1656636670.0,,,6.03704,
1656636671.0,42.8255,28.125,5.90278,5.94907
1656636673.0,,28.0093,,6.0
1656636674.0,42.7778,,5.97222,
1656636675.0,,27.8935,6.03704,6.06482
1656636676.0,,27.7778,,6.01852
1656636677.0,,,5.93518,
1656636678.0,,29.6296,,6.06944
1656636679.0,,,5.95833,
1656636680.0,,31.3079,,5.9537
1656636681.0,,,5.98148,
1656636682.0,,31.1921,,5.99537
1656636683.0,,,5.93056,
1656636684.0,,30.9606,,
1656636685.0,,,5.94907,
1656636686.0,,30.787,5.99537,6.01389
1656636688.0,,30.6134,6.00463,
1656636689.0,,,,5.93518
1656636690.0,42.8255,30.4398,5.97222,
1656636691.0,,30.3241,,5.96759
1656636692.0,42.7778,,5.9537,
1656636693.0,,30.0926,,6.01389
1656636694.0,,,5.96759,
1656636695.0,42.8255,29.919,6.03704,5.96759
1656636697.0,42.7778,33.7963,5.97685,5.94907
1656636699.0,,33.6227,5.99537,5.94444
1656636700.0,,33.5069,,5.92593
1656636701.0,,,5.96759,
1656636702.0,,33.2755,,5.96759
1656636703.0,,,6.01389,
1656636704.0,,33.044,,6.00463
1656636705.0,,,5.99537,
1656636706.0,42.8255,32.8125,5.98148,6.08333
1656636708.0,42.7778,32.6389,5.93056,5.99074
1656636710.0,,32.4074,6.01389,6.04167
1656636712.0,,32.1759,5.97222,5.93056
1656636714.0,,31.9444,5.98148,6.02778
1656636715.0,,31.7708,,5.98148
1656636716.0,,,5.97685,
1656636717.0,,31.5972,,5.97685
1656636718.0,,,6.01389,
1656636719.0,,31.3657,,5.94444
1656636720.0,42.8255,,5.94907,
1656636721.0,42.7778,31.25,5.99537,6.0
1656636722.0,,31.0764,,
1656636723.0,,,5.93056,
1656636724.0,,30.9606,,6.00463
1656636725.0,,,5.9537,
1656636726.0,,30.787,,5.98148
1656636727.0,,,5.93518,
1656636728.0,,30.6134,,5.96759
1656636729.0,,,5.98148,
1656636730.0,43.8759,30.4977,5.99074,5.94907
1656636732.0,42.2526,30.3819,5.94444,
1656636734.0,,30.3241,5.96759,6.06018
1656636735.0,,,,6.07407
1656636736.0,43.6372,,5.97222,
1656636737.0,,,,6.01389
1656636738.0,43.6849,,5.95833,
1656636739.0,,30.4398,,5.96759
1656636741.0,42.2049,30.6134,5.99537,6.01852
1656636743.0,43.0642,30.6713,6.01852,
1656636745.0,41.8229,30.787,6.04167,5.99537
1656636746.0,,30.7292,,5.94444
1656636747.0,,,5.97222,
1656636748.0,,,,5.98148
1656636749.0,42.8255,,5.99537,
1656636750.0,,30.4977,,5.97685
1656636751.0,42.921,,5.92593,
1656636752.0,,30.2083,,6.0
1656636753.0,,,5.99537,
1656636754.0,,30.0347,,6.00463
1656636755.0,44.4488,,6.00463,
1656636756.0,44.4965,29.8611,6.0,5.97685
1656636758.0,42.921,29.7454,6.01389,5.99537
1656636759.0,,,,5.98148
1656636760.0,,29.6296,5.98148,
1656636761.0,,29.5718,,5.99074
1656636762.0,42.8255,,5.92593,
1656636763.0,,29.5139,,5.97685
1656636764.0,42.921,,5.97222,
1656636765.0,,29.456,,6.01852
1656636766.0,44.0191,,5.96759,
1656636767.0,,29.2824,,5.97222
1656636768.0,44.2578,,5.98148,
1656636769.0,,29.2245,,5.94444
1656636770.0,,,6.01389,
1656636771.0,,29.1667,,6.06944
1656636772.0,42.5391,,6.04167,
1656636773.0,43.8759,29.0509,6.02315,6.08333
1656636774.0,,28.9931,,6.06944
1656636775.0,42.9688,,5.9537,
1656636776.0,,28.9352,,5.99074
1656636777.0,43.303,,6.00463,
1656636778.0,,28.8773,,6.0
1656636779.0,42.921,,6.02315,
1656636780.0,43.7326,28.7616,6.0,5.99074
1656636782.0,,28.6458,,5.97222
1656636783.0,44.7352,,5.98148,
1656636784.0,,,6.0,5.98148
1656636786.0,,28.4722,6.02315,5.99074
1656636788.0,,28.4144,5.9537,5.97685
1656636789.0,,,,6.0
1656636790.0,,28.3565,5.99074,
1656636791.0,,,,6.02315
1656636792.0,43.1597,28.2986,5.99537,
1656636793.0,,28.1829,,6.04167
1656636794.0,,,5.97685,
1656636795.0,44.401,28.125,6.0,5.9537
1656636797.0,,28.0671,,5.93056
1656636798.0,44.4965,,5.93056,
1656636799.0,42.8255,28.0093,6.00463,5.99537
1656636801.0,44.2578,27.8935,5.95833,6.00463
1656636802.0,,,,5.97685
1656636803.0,45.3082,27.8356,6.0463,
1656636804.0,,,,5.90278
1656636805.0,45.3559,,5.90741,
1656636806.0,,27.7199,,5.94907
1656636807.0,43.7804,,6.08333,
1656636808.0,43.7326,,5.94907,6.00463
1656636810.0,44.974,27.6042,5.97685,5.94444
1656636812.0,45.0694,27.5463,6.16204,5.93518
1656636813.0,,,,5.99537
1656636814.0,,27.4884,5.94444,
1656636815.0,,27.4306,,5.98148
1656636816.0,44.6398,,6.05093,
1656636817.0,,27.3148,,5.97222
1656636818.0,43.4462,,5.99074,
1656636819.0,,27.2569,,6.06018
1656636820.0,,,5.97222,
1656636821.0,,27.1991,,6.00463
1656636822.0,,,5.95833,
1656636823.0,44.8785,27.1412,5.9213,5.97222
1656636825.0,,27.0255,,6.01389
1656636826.0,,,6.01389,
1656636827.0,44.9262,,5.98148,6.01852
1656636828.0,,26.9676,,5.97222
1656636829.0,45.8811,,5.94907,
1656636830.0,,26.9097,,5.95833
1656636831.0,44.4965,,6.0,
1656636832.0,,26.8519,,5.9537
1656636833.0,44.4488,,5.95833,
1656636834.0,,26.7361,,6.00463
1656636836.0,,26.6782,,6.01389
1656636837.0,44.401,,5.99537,
1656636838.0,42.8255,,5.97222,6.12963
1656636840.0,,26.6204,,5.96759
1656636841.0,44.1623,,6.01852,
1656636842.0,,26.5625,5.92593,5.95833
1656636843.0,,26.4468,,5.89815
1656636844.0,45.3082,,5.98148,
1656636845.0,,,,5.88426
1656636846.0,,,5.91204,
1656636847.0,,26.3889,,6.04167
1656636848.0,43.7326,,6.01852,
1656636849.0,,26.331,,6.09259
1656636850.0,,,5.98148,
1656636851.0,,26.2731,,5.99537
1656636852.0,43.6849,,6.13426,
1656636853.0,,26.1574,5.99074,5.96759
1656636854.0,,,,5.9213
1656636855.0,,,5.9537,
1656636857.0,,26.0995,6.04167,5.97685
1656636858.0,,26.0417,,5.94907
1656636859.0,,,5.97685,
1656636860.0,,25.9838,,5.9537
1656636861.0,,,5.96759,
1656636862.0,,,,5.96759
1656636863.0,,,5.99074,
1656636864.0,,25.8681,,5.97685
1656636865.0,,,5.99537,
1656636866.0,,27.8356,,5.93518
1656636867.0,,,5.90278,
1656636868.0,,28.125,5.96759,5.97685
1656636870.0,,28.0671,,5.9213
1656636871.0,,,,5.99074
1656636872.0,,28.0093,5.98148,
1656636873.0,,,,6.02778
1656636874.0,,28.125,5.83796,
1656636875.0,,28.2986,,6.06018
1656636876.0,,,6.02778,
1656636877.0,,28.4722,,5.9537
1656636878.0,,,6.00463,
1656636879.0,,28.588,,5.99074
1656636880.0,,,6.01389,
1656636881.0,,,,5.96759
1656636882.0,45.0694,,5.92593,
1656636883.0,45.1172,,5.95833,6.00463
1656636885.0,,28.2986,,6.0
1656636886.0,43.5417,,6.14352,
1656636887.0,43.4939,28.0093,6.02315,5.97685
1656636888.0,,,,5.93056
1656636889.0,,27.7778,5.97685,
1656636890.0,,,,6.02778
1656636891.0,,27.6042,5.93518,
1656636892.0,,27.5463,,6.00463
1656636893.0,44.4965,,6.01389,
1656636894.0,44.974,29.7454,5.9537,
1656636896.0,,29.6296,5.91204,5.97685
1656636898.0,44.4965,29.5139,5.94907,5.99074
1656636899.0,,29.3403,,5.95833
1656636900.0,44.592,,5.98148,
1656636901.0,,,,6.08333
1656636902.0,44.401,29.1667,6.02778,
1656636903.0,,28.9931,,5.97222
1656636904.0,44.2578,,5.94907,
1656636905.0,,28.8773,,6.02778
1656636906.0,42.73,,5.97685,
1656636907.0,,,,6.06018
1656636908.0,43.5417,,5.99537,
1656636909.0,42.3481,28.9352,5.99074,5.9213
1656636910.0,,29.1667,,5.96759
1656636911.0,,,5.98148,
1656636912.0,,29.2824,,6.04167
1656636913.0,,,5.93518,
1656636914.0,,29.3403,,6.08796
1656636915.0,42.2049,,5.94907,
1656636916.0,,,,5.97685
1656636917.0,42.6823,,5.97222,
1656636918.0,,,,6.01389
1656636919.0,41.8707,,6.01389,
1656636920.0,41.8229,29.1667,6.05093,5.95833
1656636922.0,42.5868,28.7616,5.94444,5.98148
1656636924.0,42.8255,28.588,5.9537,6.00463
1656636926.0,44.2101,28.4144,5.9213,5.90741
1656636927.0,,,,6.02315
1656636928.0,,28.2986,5.92593,
1656636929.0,,28.1829,,6.06482
1656636930.0,,,5.99074,
1656636931.0,,28.0671,,6.05093
1656636932.0,44.2578,,5.94907,
1656636933.0,,28.0093,,6.02315
1656636934.0,44.2101,,5.98148,
1656636935.0,,27.8356,,5.93518
1656636936.0,45.1649,,5.9213,
1656636937.0,45.2127,30.4977,5.9537,5.94444
1656636939.0,,34.7222,5.90278,5.9537
1656636941.0,,34.6644,6.0,5.95833
1656636942.0,,34.4907,,5.97222
1656636943.0,43.6849,,5.95833,
1656636944.0,,34.2593,,5.97685
1656636945.0,43.6372,,5.99537,
1656636946.0,,34.0856,5.9537,5.98148
1656636948.0,,33.7963,6.00463,6.00463
1656636949.0,,,,5.96759
1656636950.0,,33.5648,5.99537,
1656636951.0,,33.3333,,6.01389
1656636952.0,,,5.96759,
1656636953.0,,33.1019,,6.0
1656636954.0,,,5.88889,
1656636955.0,43.8759,32.9282,5.97685,5.95833
1656636957.0,,32.6968,,5.99537
1656636958.0,43.4462,,6.02778,
1656636959.0,43.3984,32.4653,5.97685,6.06944
1656636961.0,,32.2338,5.95833,6.02315
1656636963.0,44.8785,32.0602,5.9537,5.93518
1656636964.0,,,,5.92593
1656636965.0,,31.8287,5.97685,
1656636966.0,,31.5972,,6.01389
1656636967.0,,,6.00463,
1656636968.0,,31.4815,,6.05093
1656636969.0,43.2552,,6.06944,
1656636970.0,,31.3079,,5.99537
1656636971.0,43.4462,,5.95833,
1656636972.0,,31.0764,,5.97685
1656636973.0,44.2101,,6.06482,
1656636974.0,,30.9606,,6.01389
1656636975.0,,,6.09259,
1656636976.0,,30.787,,5.94444
1656636977.0,42.73,,6.0,
1656636978.0,42.6823,30.6713,5.98148,5.97222
1656636979.0,,30.6134,,5.99537
1656636980.0,,,6.0,
1656636981.0,,30.4977,,
1656636982.0,43.9236,,6.01852,
1656636983.0,,30.6134,,5.98148
1656636984.0,44.0191,,5.9537,
1656636985.0,,30.7292,,5.99074
1656636986.0,43.8759,,5.99074,
1656636987.0,43.7326,30.9028,5.93056,6.02778
1656636989.0,42.3003,30.9606,5.99074,6.0
1656636991.0,42.0139,31.0185,5.99537,5.99074
1656636992.0,,,,6.00463
1656636993.0,43.303,,5.94444,
1656636994.0,,30.9606,,5.92593
1656636995.0,44.4965,,5.90741,
1656636996.0,,30.7292,,5.88889
1656636997.0,44.592,,5.97685,
1656636998.0,44.4965,30.4977,6.0,5.93518
1656636999.0,,,,5.99537
1656637000.0,,30.3241,5.99074,
1656637001.0,,,,5.9537
1656637002.0,44.592,30.1505,6.01852,
1656637003.0,,30.0347,,5.91204
1656637004.0,44.4965,,6.08333,
1656637005.0,,29.919,6.02315,6.01852
1656637007.0,,29.8032,,5.93056
1656637009.0,,29.7454,6.06944,5.9537
1656637010.0,,29.6296,,5.98148
1656637011.0,,,5.99074,
1656637012.0,,29.5718,,5.99074
1656637013.0,43.0642,,6.0,
1656637014.0,42.921,29.5139,5.9537,
1656637016.0,,29.3403,,5.97222
1656637017.0,,,5.96759,
1656637018.0,,29.2824,5.98148,5.9537
1656637020.0,44.2101,29.2245,6.02778,5.98148
1656637022.0,44.2578,29.1667,5.99074,6.0
1656637024.0,,29.0509,5.96759,5.93056
1656637026.0,,28.9352,5.94444,5.94444
1656637028.0,,28.8773,5.97685,6.0
1656637029.0,,28.7616,,6.06482
1656637030.0,,,5.93518,
1656637031.0,,28.7037,,6.02778
1656637032.0,,,5.93056,
1656637033.0,,28.6458,5.94444,5.97222
1656637035.0,,28.588,,5.99074
1656637036.0,,,5.96759,
1656637037.0,,28.4722,5.9213,6.0463
1656637038.0,,,,6.06944
1656637039.0,44.2101,28.4144,6.06018,
1656637040.0,,28.3565,,6.04167
1656637041.0,,,5.9213,
1656637042.0,,28.2986,,6.02315
1656637043.0,,,5.95833,
1656637044.0,,28.1829,5.98148,6.00463
1656637046.0,44.1623,28.125,6.01389,5.99537
1656637048.0,45.1172,28.0671,5.97222,5.99074
1656637049.0,,28.0093,,5.94907
1656637050.0,,,5.95833,
1656637051.0,,27.8935,,6.00463
1656637052.0,,,5.97685,
1656637053.0,,27.8356,,6.01389
1656637054.0,,,6.01389,
1656637055.0,,27.7778,5.97222,6.01852
1656637057.0,43.5417,27.7199,5.99537,5.98148
1656637059.0,,27.6042,5.98148,6.04167
1656637060.0,,27.5463,,5.97685
1656637061.0,,,5.94444,
1656637062.0,,27.4884,,
1656637063.0,,,5.93518,
1656637064.0,,27.4306,,6.01852
1656637065.0,44.8785,,5.9537,
1656637066.0,44.9262,27.3148,5.97222,5.9537
1656637068.0,44.592,27.2569,5.95833,6.00463
1656637070.0,,,5.9537,6.01852
1656637071.0,,,,6.04167
1656637072.0,,27.1991,5.97222,
1656637074.0,,27.1412,6.02315,5.96759
1656637075.0,,27.0255,,6.06018
1656637076.0,,,5.97685,
1656637077.0,,26.9676,,6.01852
1656637078.0,,,5.99537,
1656637079.0,,26.9097,5.95833,6.01389
1656637081.0,,26.8519,,6.0
1656637082.0,,,5.97685,
1656637083.0,,26.7361,,5.99074
1656637084.0,44.0191,,5.98148,
1656637085.0,43.9714,,5.93518,5.99537
1656637087.0,,26.6782,5.97685,5.96759
1656637089.0,,26.6204,5.90741,5.97222
1656637091.0,,26.5625,,6.01852
1656637092.0,,,5.875,
1656637093.0,,26.4468,5.97222,6.09259
1656637095.0,43.9236,26.3889,6.11574,6.0
1656637097.0,,26.331,5.94907,5.94444
1656637098.0,,,,5.95833
1656637099.0,,,5.94444,
1656637100.0,,26.2731,,5.98148
1656637101.0,,,5.94907,
1656637102.0,,26.1574,,6.06944
1656637103.0,,,5.9213,
1656637104.0,,26.0995,,5.98148
1656637105.0,,,6.29167,
1656637106.0,,,,6.03704
1656637107.0,,,6.0,
1656637108.0,,26.0417,,6.01389
1656637110.0,,25.9838,5.9537,5.95833
1656637111.0,,,,5.96759
1656637112.0,,,5.95833,
1656637114.0,,25.8681,5.97685,5.97222
1656637115.0,,25.8102,,5.9537
1656637116.0,,,5.99074,
1656637117.0,,,,6.01389
1656637118.0,,,5.88889,
1656637119.0,,25.7523,,6.06944
1656637121.0,,,6.34722,
1656637123.0,,25.6944,,5.96759
1656637124.0,,,5.87963,
1656637125.0,,25.5787,6.09722,6.0
1656637127.0,,,5.9213,5.93056
1656637129.0,,25.5208,5.99074,5.99537
1656637130.0,,25.463,,5.94444
1656637131.0,,,5.94444,
1656637132.0,,,,5.95833
1656637133.0,,,5.96759,
1656637134.0,,25.4051,,6.01389
1656637135.0,43.8759,,5.99537,
1656637136.0,,,5.9537,5.97685
1656637138.0,43.9236,26.8519,5.92593,6.00463
1656637140.0,43.8759,29.0509,5.95833,5.92593
1656637141.0,,28.9931,,6.02778
1656637142.0,,,5.97222,
1656637143.0,,28.7616,,6.0463
1656637144.0,,,5.99074,
1656637145.0,,28.6458,5.95833,6.0
1656637147.0,,28.4722,5.92593,6.04167
1656637149.0,,28.4144,5.94444,5.99537
1656637150.0,,,,5.97222
1656637151.0,,33.3912,5.97222,
1656637152.0,,35.1273,,5.87963
1656637153.0,,,5.97685,
1656637154.0,,35.0116,,5.96759
1656637155.0,,,5.9213,
1656637156.0,,34.7801,,5.97222
1656637157.0,,,6.00463,
1656637158.0,,34.5486,5.99537,5.95833
1656637160.0,,34.2593,5.95833,6.01852
1656637162.0,,34.0856,6.01852,6.0
1656637164.0,,33.7963,5.93518,6.0463
1656637165.0,,,,6.06482
1656637166.0,,33.5648,5.98148,
1656637167.0,,33.3333,,6.01852
1656637168.0,,,5.90278,
1656637169.0,,33.1019,,5.94444
1656637170.0,,,5.92593,
1656637171.0,,32.9282,,6.01852
1656637172.0,,,5.97222,
1656637173.0,,32.6968,6.10648,6.01389
1656637175.0,,32.4653,5.97685,5.99074
1656637176.0,,,,6.00463
1656637177.0,,32.2338,6.12037,
1656637178.0,,32.1181,,5.94907
1656637179.0,,,5.95833,
1656637180.0,,31.8866,,5.97222
1656637181.0,,,6.06944,
1656637182.0,,31.6551,,5.94444
1656637183.0,,,5.92593,
1656637184.0,,31.4815,,6.02778
1656637185.0,43.7804,,5.95833,
1656637186.0,,31.3079,5.97685,5.94907
1656637187.0,,,,5.98148
1656637188.0,,31.1921,6.03704,
1656637190.0,,31.0185,5.97685,5.99074
1656637191.0,,30.9028,,6.0463
1656637192.0,,,5.92593,
1656637193.0,,30.787,,6.02778
1656637194.0,,,6.06944,
1656637195.0,,30.7292,,5.94907
1656637196.0,,,5.93518,
1656637197.0,,30.787,,5.98148
1656637198.0,,,6.17593,
1656637199.0,,30.9028,5.93518,
1656637201.0,,31.0185,6.06944,5.97685
1656637203.0,,31.1921,6.0463,
1656637204.0,,,,5.99074
1656637205.0,,31.25,6.00463,
1656637206.0,,31.1921,,6.02315
1656637207.0,,,6.06944,
1656637208.0,,,,6.00463
1656637209.0,,,5.94444,
1656637210.0,,30.9606,,6.03704
1656637211.0,,,5.97222,
1656637212.0,,30.6134,5.91204,5.98148
1656637214.0,,30.3819,5.92593,5.93518
1656637215.0,,30.3241,,5.97685
1656637216.0,,,6.16204,
1656637217.0,,30.1505,,5.95833
1656637218.0,,,6.0,
1656637219.0,,30.0926,5.92593,6.09259
1656637221.0,,29.919,,6.02315
1656637222.0,,,5.95833,
1656637223.0,,29.8611,5.93518,5.99537
1656637225.0,,29.8032,5.96759,5.95833
1656637226.0,,29.6296,,6.01852
1656637227.0,,,5.94907,
1656637228.0,,29.5718,,6.02778
1656637229.0,,,5.96759,
1656637230.0,,29.5139,5.97222,5.98148
1656637232.0,,29.456,,5.96759
1656637233.0,,,5.93056,
1656637234.0,,29.2824,5.96759,6.04167
1656637235.0,,,,6.02778
1656637236.0,,,5.99537,
1656637237.0,,29.1667,,6.01852
1656637238.0,,,5.9213,
1656637239.0,,29.0509,,6.0463
1656637240.0,,,5.93056,
1656637241.0,,28.9931,,5.99537
1656637242.0,,,6.0463,
1656637243.0,,28.9352,,5.9537
1656637244.0,,,6.00463,
1656637245.0,,28.8773,6.02315,6.0
1656637247.0,,28.7616,,5.99074
1656637248.0,,,5.99074,
1656637249.0,,28.6458,5.98148,6.0
1656637250.0,,,,5.99537
1656637251.0,,28.588,6.01389,
1656637252.0,,28.4722,,6.00463
1656637253.0,,,5.88889,
1656637254.0,,28.4144,,5.99537
1656637255.0,,,5.93056,
1656637256.0,,28.3565,,6.01389
1656637257.0,,,5.98148,
1656637258.0,,28.2986,,6.02778
1656637259.0,,,6.02315,
1656637260.0,,28.1829,,6.02315
1656637261.0,,,5.96759,
1656637262.0,,28.125,5.99074,
1656637264.0,,28.0671,6.0,6.01389
1656637265.0,,28.0093,,6.0
1656637267.0,,27.8935,,
1656637268.0,,,5.99537,
1656637269.0,,27.8356,,5.97222
1656637270.0,,,5.99074,
1656637271.0,43.7326,27.7778,5.91204,5.90278
1656637273.0,,27.7199,5.93518,6.0
1656637275.0,,27.6042,5.99074,5.94444
1656637276.0,,27.5463,,
1656637277.0,,,5.94444,
1656637278.0,,27.4884,,6.01852
1656637279.0,,,6.0,
1656637280.0,,27.4306,,5.9213
1656637281.0,,,6.06018,
1656637282.0,,,6.01852,5.94907
1656637284.0,,27.3148,5.9537,6.03704
1656637286.0,,27.2569,5.93056,6.06018
1656637288.0,,27.1991,6.12963,5.99074
1656637290.0,,27.1412,6.02778,5.9213
1656637291.0,,27.0255,,5.99537
1656637292.0,,,5.99074,
1656637293.0,,26.9676,,6.02315
1656637294.0,,,5.90278,
1656637295.0,,26.9097,,6.04167
1656637296.0,,,6.00463,
1656637297.0,,,5.96759,6.06482
1656637299.0,,26.8519,5.95833,6.0
1656637301.0,,26.7361,6.02778,5.96759
1656637302.0,,,,5.97222
1656637303.0,,26.6782,6.06944,
1656637304.0,,26.6204,,
1656637305.0,,,6.0,
1656637306.0,,,,6.01852
1656637307.0,,,5.98148,
1656637308.0,,26.5625,,5.98148
1656637309.0,,,6.18056,
1656637310.0,,26.4468,5.9213,5.97222
1656637312.0,,26.3889,6.05093,5.94444
1656637314.0,,26.331,6.01852,5.95833
1656637315.0,,,,6.0
1656637316.0,,,6.0,
1656637318.0,,26.2731,5.94444,
1656637319.0,,26.1574,,5.94907
1656637320.0,,,5.89815,
1656637321.0,,26.0995,,5.96759
1656637322.0,,,6.11574,
1656637323.0,,,5.99074,5.93056
1656637325.0,,26.0417,5.96759,6.00463
1656637327.0,,25.9838,5.93056,6.01389
1656637328.0,,,,6.02778
1656637329.0,,,5.94444,
1656637330.0,,25.8681,,5.91204
1656637331.0,,,6.06482,
1656637332.0,,25.8102,,6.02778
1656637333.0,,,5.90278,
1656637334.0,,,,6.03704
1656637335.0,,,6.14352,
1656637336.0,,25.7523,5.92593,6.05093
1656637338.0,,25.6944,5.97222,6.02315
1656637339.0,,,,5.96759
1656637340.0,,,6.0,
1656637341.0,,,,5.9537
1656637342.0,,25.5787,5.93056,
1656637343.0,,,,5.94444
1656637344.0,,,6.02778,
1656637345.0,,27.7199,,5.97685
1656637346.0,,,5.94444,
1656637347.0,,27.8356,,
1656637348.0,,,6.02778,
1656637349.0,,28.125,,6.06482
1656637350.0,,,6.06018,
1656637351.0,,28.3565,,6.01389
1656637352.0,,,6.01389,
1656637353.0,,,5.97222,5.98148
1656637355.0,,28.2986,,
1656637356.0,43.6849,,6.01852,
1656637357.0,43.4939,27.8935,6.00463,6.00463
1656637358.0,,27.6042,,6.04167
1656637359.0,43.5417,,5.99074,
1656637360.0,,,,6.05093
1656637361.0,43.3984,27.4884,6.01852,
1656637362.0,,27.3148,,6.0
1656637363.0,43.4939,,5.93518,
1656637364.0,,27.2569,,
1656637365.0,,,5.97685,
1656637366.0,,27.1412,,5.94444
1656637367.0,,,5.96759,
1656637368.0,,27.0255,5.97222,5.99537
1656637369.0,,26.9097,,5.96759
1656637370.0,,,5.90278,
1656637371.0,,26.8519,,6.05093
1656637372.0,,,5.97222,
1656637373.0,,26.7361,,5.96759
1656637374.0,,,6.06018,
1656637375.0,,26.6782,,5.99074
1656637376.0,,,6.00463,
1656637377.0,,26.5625,6.01389,5.96759
1656637378.0,,,,5.99537
1656637379.0,,26.4468,5.95833,
1656637380.0,,,,5.9537
1656637381.0,,26.3889,6.02778,
1656637382.0,,26.331,,5.96759
1656637383.0,43.4462,,5.99074,
1656637384.0,,27.7778,5.91204,6.00463
1656637386.0,,28.2986,5.92593,6.02778
1656637388.0,,28.125,5.94444,6.04167
1656637390.0,,28.0093,6.01852,5.99537
1656637391.0,,,,5.94907
1656637392.0,43.3984,,6.23148,
1656637393.0,,28.1829,,6.06482
1656637394.0,,,5.96759,
1656637395.0,,28.4144,,5.93056
1656637396.0,,,6.16667,
1656637397.0,,28.588,,5.97685
1656637398.0,,,5.97222,
1656637399.0,43.303,28.6458,5.96759,
1656637401.0,,28.588,5.94444,5.9537
1656637402.0,,,,5.94907
1656637403.0,,28.4144,6.01389,
1656637404.0,,28.0671,,5.96759
1656637405.0,,,6.02315,
1656637406.0,,27.8356,,
1656637407.0,,,6.09259,
1656637408.0,,27.6042,,5.97222
1656637409.0,,,5.97222,
1656637410.0,,27.5463,,5.99537
1656637411.0,43.2552,,5.97685,
1656637412.0,,27.4306,5.99074,5.99074
1656637413.0,,,,5.98148
1656637414.0,,27.3148,6.02315,
1656637416.0,,27.1991,5.97222,5.99537
1656637417.0,,27.1412,,5.94444
1656637418.0,,,5.94444,
1656637419.0,,26.9676,,5.97685
1656637420.0,,,5.97222,
1656637421.0,,26.9097,,6.00463
1656637422.0,43.2075,,,
1656637423.0,43.2552,26.8519,5.94907,5.99537
1656637425.0,,26.7361,,6.01389
1656637426.0,43.2075,,5.97685,
1656637427.0,,26.6782,6.18518,6.04167
1656637428.0,,,,5.97222
1656637429.0,,26.5625,6.02778,
1656637430.0,,,,5.98148
1656637431.0,,26.4468,5.93518,
1656637432.0,,26.3889,,6.0
1656637433.0,,,5.9537,
1656637434.0,,,5.92593,5.99074
1656637436.0,,26.331,5.91204,5.97685
1656637438.0,,26.2731,5.94444,6.04167
1656637440.0,,26.1574,5.97222,6.01852
1656637441.0,,26.0995,,5.99537
1656637442.0,43.1597,,6.05093,
1656637443.0,,26.0417,,6.00463
1656637444.0,43.2075,,6.02778,
1656637445.0,43.1597,25.9838,5.9537,5.9537
1656637447.0,,,5.97685,5.99537
1656637449.0,,25.8102,6.11111,5.95833
1656637450.0,,,,6.01852
1656637451.0,,,5.99074,
1656637452.0,,25.7523,,6.04167
1656637453.0,,,6.00463,
1656637454.0,,25.6944,,5.99537
1656637455.0,,,5.96759,
1656637456.0,,,6.0,5.94907
1656637458.0,,25.5787,,6.02315
1656637459.0,,,5.95833,
1656637460.0,,25.5208,5.96759,6.0
1656637462.0,43.0642,25.463,6.0463,6.02778
1656637464.0,44.3533,,5.97222,
1656637465.0,,,,5.94444
1656637466.0,42.8255,25.4051,5.94907,
1656637467.0,,27.4306,,6.02315
1656637468.0,42.7778,,5.98148,
1656637469.0,,27.5463,,6.01389
1656637470.0,42.8255,,6.02315,
1656637471.0,,27.8356,5.89815,5.98148
1656637473.0,,28.0671,,5.96759
1656637474.0,,,5.90278,
1656637475.0,,28.1829,5.93518,6.00463
1656637476.0,,,,5.97222
1656637477.0,42.7778,,,
1656637479.0,42.8255,27.8935,6.16667,5.9537
1656637480.0,,27.5463,,6.01852
1656637481.0,,,5.93518,
1656637482.0,,,,6.02778
1656637483.0,,27.3148,6.01389,
1656637484.0,,27.1991,,5.98148
1656637485.0,,,6.03704,
1656637486.0,,27.0255,,6.01389
1656637487.0,,,5.93518,
1656637488.0,,26.9097,,5.98148
1656637489.0,,,5.97685,
1656637490.0,42.7778,26.8519,6.01852,5.93056
1656637492.0,,26.6782,,6.01852
1656637493.0,42.8255,,5.97685,
1656637494.0,42.5868,26.6204,6.15741,6.02778
1656637496.0,43.8759,26.5625,6.0,6.01389
1656637498.0,43.9236,26.3889,5.97222,5.99074
1656637499.0,,27.6042,,5.96759
1656637500.0,,,6.08796,
1656637501.0,,28.3565,,5.97222
1656637502.0,42.3003,,6.0463,
1656637503.0,,28.1829,5.95833,5.9537
1656637505.0,,28.0671,6.01852,5.99537
1656637507.0,,28.0093,6.09722,6.02778
1656637508.0,,30.6134,,5.99537
1656637509.0,42.921,,5.97222,
1656637510.0,,,,5.94907
1656637511.0,43.7326,30.4977,6.04167,
1656637512.0,,30.3819,,5.96759
1656637513.0,,,6.0,
1656637514.0,43.7804,30.1505,5.9537,5.93518
1656637516.0,,29.919,,5.97685
1656637517.0,43.7326,,6.0,
1656637518.0,,29.8032,5.91204,6.01389
1656637519.0,,29.6296,,6.03704
1656637520.0,44.6875,,5.96759,
1656637521.0,,29.456,,6.07407
1656637522.0,44.7352,,5.94444,
1656637523.0,,29.3403,,5.99537
1656637524.0,,,5.98148,
1656637525.0,44.4488,29.2824,6.0,
1656637527.0,44.401,29.456,5.97685,5.94444
1656637528.0,,29.6296,,5.99074
1656637530.0,,29.8032,,5.97685
1656637531.0,,,5.93056,
1656637532.0,,29.8611,,5.99074
1656637533.0,,,5.98148,
1656637534.0,,,5.96759,6.03704
1656637536.0,,29.7454,5.94907,6.08333
1656637538.0,,29.3403,5.97222,6.01389
1656637539.0,,29.0509,,6.03704
1656637540.0,,,6.06018,
1656637541.0,,28.9352,,5.99537
1656637542.0,45.2127,,6.00463,
1656637543.0,,28.7616,,5.97685
1656637544.0,45.3082,,5.9537,
1656637545.0,,28.7037,,6.03704
1656637546.0,45.2127,,5.94907,
1656637547.0,,28.588,5.96759,5.97222
1656637549.0,44.401,28.4722,5.94444,6.01389
1656637551.0,44.9262,28.3565,5.9537,5.93518
1656637552.0,,28.2986,,5.97685
1656637553.0,44.4965,,5.94444,
1656637554.0,,28.1829,,5.98148
1656637555.0,42.9688,,5.9537,
1656637556.0,,28.0671,,5.97685
1656637557.0,43.2552,,6.07407,
1656637558.0,43.9714,28.0093,5.97685,
1656637559.0,,,,6.07407
1656637560.0,44.0191,27.8935,5.97222,
1656637562.0,,27.8356,5.94907,
1656637563.0,,27.7199,,5.97222
1656637564.0,44.9262,,5.93056,
1656637565.0,,27.6042,,5.96759
1656637566.0,43.4939,,5.98148,
1656637567.0,,27.5463,,5.94444
1656637568.0,44.592,,6.01852,
1656637569.0,,27.4884,,5.98148
1656637570.0,44.6398,,6.03704,
1656637571.0,,27.4306,,5.99074
1656637572.0,,,5.9537,
1656637573.0,44.592,27.3148,6.0,6.02778
1656637575.0,,27.2569,5.98148,6.0463
1656637576.0,,,,6.01389
1656637577.0,,27.1991,5.87963,
1656637578.0,,27.1412,,6.0
1656637579.0,,,5.94907,
1656637580.0,,27.0255,5.99074,5.94444
1656637582.0,,26.9676,,6.0
1656637583.0,44.2101,,6.08333,
1656637584.0,42.73,26.9097,6.00463,
1656637586.0,,26.8519,,6.01389
1656637587.0,42.6823,,5.97685,
1656637588.0,,26.7361,5.96759,5.9537
1656637589.0,,,,5.98148
1656637590.0,43.9714,26.6782,5.98148,
1656637591.0,,26.6204,,5.99074
1656637592.0,44.8785,,5.93056,
1656637593.0,,26.5625,,5.95833
1656637594.0,45.0694,,5.94444,
1656637595.0,,28.0671,6.09259,5.97685
1656637597.0,,28.1829,,5.98148
1656637598.0,43.6849,,5.97685,
1656637599.0,43.4939,28.4144,5.99537,6.01852
1656637600.0,,28.6458,,6.04167
1656637601.0,,,5.98148,
1656637602.0,,28.7037,,5.97685
1656637603.0,,,5.99074,
1656637604.0,,,,6.0
1656637605.0,,,5.9537,
1656637606.0,,28.4144,,5.97222
1656637607.0,44.6875,,6.0,
1656637608.0,,28.0093,,6.01389
1656637609.0,,,5.875,
1656637610.0,,27.8356,5.93518,5.93056
1656637612.0,,27.7199,5.98148,6.03704
1656637614.0,45.4036,27.5463,5.97685,6.0
1656637615.0,,27.4884,,5.93518
1656637616.0,45.4514,,6.0463,
1656637617.0,,27.3148,,5.97685
1656637618.0,,,6.25926,
1656637619.0,,27.2569,,6.03704
1656637620.0,45.1649,,5.93518,
1656637621.0,,29.8611,,5.9537
1656637622.0,45.2127,,5.99074,
1656637623.0,45.1649,32.6968,5.85648,5.95833
1656637625.0,,,5.97222,5.94907
1656637626.0,,,,5.96759
1656637627.0,43.5417,32.4653,5.99537,
1656637628.0,,32.2338,,
1656637629.0,,,5.96759,
1656637630.0,,32.0602,6.02778,5.9537
1656637632.0,44.7352,31.7708,6.13889,5.99074
1656637634.0,,31.5394,,6.01389
1656637635.0,,,5.97222,
1656637636.0,44.8307,31.3079,5.9537,6.02778
1656637638.0,43.1597,31.0185,5.95833,5.97685
1656637640.0,44.401,30.9028,5.99074,6.02778
1656637642.0,45.4036,30.6713,5.97685,6.00463
1656637643.0,,,,5.98148
1656637644.0,,30.4977,5.92593,
1656637645.0,,30.3241,,5.99074
1656637646.0,45.4514,,5.93518,
1656637647.0,,30.1505,,5.94444
1656637648.0,,,5.99074,
1656637649.0,43.9236,30.0926,5.93518,5.96759
1656637652.0,45.1649,,6.02315,
1656637653.0,,30.2083,5.96759,6.01852
1656637655.0,,30.4398,,5.95833
1656637656.0,43.5417,,6.0,
1656637657.0,43.303,30.6134,6.0463,5.99074
1656637658.0,,,,5.99537
1656637659.0,43.2552,,6.01389,
1656637660.0,,,,6.0
1656637661.0,,,5.96759,
1656637662.0,,30.4398,,6.01389
1656637663.0,44.6398,,5.97222,
1656637664.0,,30.1505,5.9213,5.98148
1656637666.0,,29.8611,,5.94444
1656637667.0,44.6875,,6.17593,
1656637668.0,45.5469,30.4398,5.84259,5.97222
1656637669.0,,,,5.99537
1656637670.0,44.2101,32.4074,5.94444,
1656637671.0,,32.2338,,5.98148
1656637672.0,43.6372,,6.11111,
1656637673.0,,32.0602,,6.05093
1656637674.0,44.0191,,5.97222,
1656637675.0,43.6849,31.8287,5.97685,6.00463
1656637677.0,43.7326,31.6551,,6.0463
1656637679.0,,31.3657,5.93518,5.99074
1656637680.0,,,,5.97685
1656637681.0,44.8307,31.25,5.97222,
1656637682.0,,31.0185,,5.97222
1656637683.0,44.4965,,5.94907,
1656637684.0,,30.9028,,5.99074
1656637685.0,43.1597,,5.9537,
1656637686.0,44.1146,30.7292,5.93518,5.92593
1656637688.0,44.401,30.6134,6.21296,5.99537
1656637690.0,44.4488,30.3819,5.97222,6.02778
1656637692.0,,30.2083,5.95833,5.99074
1656637694.0,,30.1505,6.04167,6.03704
1656637695.0,,30.0926,,5.99074
1656637696.0,,,6.00463,
1656637697.0,,,,6.06018
1656637698.0,42.8255,,6.08796,
1656637699.0,,30.2083,,
1656637700.0,44.0191,,5.97222,
1656637701.0,44.2578,30.3241,5.93056,5.99537
1656637703.0,,30.4977,,5.93056
1656637704.0,44.9262,,5.94907,
1656637705.0,,30.6713,5.97222,5.97222
1656637707.0,43.7804,30.6134,5.98148,5.9537
1656637708.0,,32.6389,,5.97685
1656637709.0,43.2552,,6.08796,
1656637710.0,,,,6.01852
1656637711.0,,,5.94907,
1656637712.0,,32.4074,,6.03704
1656637713.0,43.9236,,6.01852,
1656637714.0,,32.1759,,5.98148
1656637715.0,44.1623,,5.99074,
1656637716.0,,31.9444,,5.99074
1656637717.0,42.5868,,6.02315,
1656637718.0,,31.6551,,6.03704
1656637719.0,42.3481,,5.93518,
1656637720.0,,31.5394,,6.00463
1656637721.0,42.6823,,6.04167,
1656637722.0,,31.3079,,5.98148
1656637723.0,43.2075,,6.01852,
1656637724.0,43.2552,31.0764,5.95833,5.9537
1656637725.0,,30.9606,,5.98148
1656637726.0,,,6.06482,
1656637727.0,,30.787,,5.9537
1656637728.0,44.6875,,5.94907,
1656637729.0,,33.3912,,5.93518
1656637730.0,,,5.88889,
1656637731.0,44.7352,34.9537,5.94444,5.94444
1656637733.0,44.6875,34.7801,5.88889,
1656637735.0,43.1597,34.5486,5.99537,6.02778
1656637736.0,,34.375,,6.0
1656637737.0,43.0642,,5.97222,
1656637738.0,,34.1435,,6.0463
1656637739.0,,,6.06018,
1656637740.0,,33.912,,5.97685
1656637741.0,,,5.93056,
1656637742.0,,33.6806,,5.95833
1656637743.0,,,6.13426,
1656637744.0,,33.5069,,5.99537
1656637745.0,,,5.97222,
1656637746.0,,33.2176,,5.9537
1656637747.0,44.4965,,6.02778,
1656637748.0,,33.044,,5.99074
1656637749.0,44.592,,5.94907,
1656637750.0,,32.7546,,6.00463
1656637751.0,,,6.02315,
1656637752.0,,32.6389,6.0,5.99537
1656637754.0,,32.4074,6.01389,5.95833
1656637755.0,,,,5.99074
1656637756.0,,32.1759,6.0,
1656637757.0,,32.0602,,5.94907
1656637758.0,44.4965,,5.94907,
1656637759.0,,31.8287,,5.97222
1656637760.0,,,6.0,
1656637761.0,,31.6551,,5.97685
1656637762.0,,,5.94444,
1656637763.0,,31.5394,5.94907,5.9537
1656637765.0,,31.3657,5.97685,5.98148
1656637767.0,,31.1921,6.04167,5.97222
1656637769.0,,31.0185,5.9537,6.01389
1656637770.0,,,,5.93056
1656637771.0,,30.9606,5.92593,
1656637772.0,,30.787,,5.99537
1656637773.0,,,5.98148,
1656637774.0,,30.7292,,5.9537
1656637775.0,,,5.92593,
1656637776.0,,30.6713,,5.92593
1656637777.0,44.4488,,5.93518,
1656637778.0,,30.6134,5.97685,5.97222
1656637780.0,,30.7292,5.93056,5.98148
1656637781.0,,,,5.97685
1656637782.0,,30.787,5.98148,
1656637783.0,,30.9606,,
1656637784.0,,,6.0,
1656637785.0,,31.0764,,
1656637786.0,45.3559,,5.93056,
1656637787.0,,31.1921,,5.93056
1656637788.0,,,6.23611,
1656637789.0,,31.0764,,5.99537
1656637790.0,43.7804,,6.17593,
1656637791.0,,,6.03704,6.01852
1656637793.0,,30.9028,5.95833,5.99074
1656637795.0,,30.4977,6.01389,5.98148
1656637797.0,,30.3819,6.03704,5.89815
1656637799.0,,30.2083,5.95833,5.95833
1656637800.0,,30.1505,,6.04167
1656637801.0,,,5.9537,
1656637802.0,,30.0926,,6.01852
1656637803.0,,,5.98148,
1656637804.0,,29.919,6.00463,6.03704
1656637806.0,,29.8611,5.97222,6.02315
1656637808.0,,29.7454,5.99074,6.04167
1656637809.0,,,,5.9537
1656637810.0,,29.6296,6.03704,
1656637811.0,,29.5718,,5.96759
1656637812.0,,,5.94444,
1656637813.0,,29.5139,,6.02315
1656637814.0,,,5.94907,
1656637815.0,,29.456,6.06944,6.04167
1656637817.0,,29.3403,5.94907,6.07407
1656637819.0,,29.2824,5.99537,5.9213
1656637820.0,,29.2245,,5.99074
1656637821.0,,,5.9537,
1656637822.0,,29.1667,,5.90741
1656637823.0,,,5.94444,
1656637824.0,,29.0509,,6.08333
1656637825.0,,,5.9537,
1656637826.0,,28.9931,,5.99074
1656637827.0,,,6.01389,
1656637828.0,,28.9352,,6.07407
1656637829.0,,,5.94907,
1656637830.0,,28.8773,,5.95833
1656637831.0,,,6.01389,
1656637832.0,,28.7616,5.98148,5.98148
1656637833.0,,,,6.04167
1656637834.0,,28.7037,5.95833,
1656637835.0,,28.6458,,
1656637836.0,,,6.02778,
1656637837.0,,28.588,,6.01389
1656637839.0,,28.4722,,
1656637840.0,,,5.94444,
1656637841.0,,28.4144,6.0,5.98148
1656637843.0,,28.3565,6.01852,6.0
1656637845.0,,28.2986,5.93518,5.93056
1656637846.0,,28.1829,,5.98148
1656637847.0,,,5.98148,
1656637848.0,,28.125,,5.96759
1656637849.0,,,5.99074,
1656637850.0,,28.0671,,5.93056
1656637851.0,,,6.0,
1656637852.0,,28.0093,5.9537,5.94444
1656637854.0,,27.8935,6.0,5.94907
1656637856.0,,27.8356,5.94907,6.0
1656637858.0,,27.7778,6.06018,5.99537
1656637860.0,,27.7199,6.00463,6.05093
1656637861.0,,,,6.0
1656637862.0,,27.6042,5.9537,
1656637863.0,,27.5463,,5.93056
1656637864.0,,,5.93518,
1656637865.0,,,,5.97685
1656637866.0,,,6.01389,
1656637867.0,,27.4884,6.00463,6.04167
1656637869.0,,27.4306,5.92593,6.05093
1656637871.0,,27.3148,5.94907,6.0
1656637873.0,,27.2569,6.05093,5.95833
1656637875.0,,27.1991,5.95833,6.02315
1656637876.0,,,,5.93056
1656637877.0,,27.1412,5.94444,
1656637878.0,,,,5.99074
1656637879.0,,27.0255,6.03704,
1656637880.0,,,,5.97685
1656637881.0,,,5.88889,
1656637882.0,,26.9676,,5.91204
1656637883.0,,,6.01389,
1656637884.0,,26.9097,,5.99074
1656637885.0,,,5.99537,
1656637886.0,,26.8519,,5.97222
1656637887.0,,,6.04167,
1656637888.0,,26.7361,,6.01389
1656637889.0,,,5.9537,
1656637890.0,,26.6782,6.08333,6.0
1656637892.0,,,6.02315,5.96759
1656637894.0,43.7326,26.6204,6.09259,5.99537
1656637895.0,,,,6.01852
1656637896.0,,26.5625,6.0,
1656637897.0,,26.4468,,6.02315
1656637898.0,43.7804,,5.99537,
1656637899.0,,,,6.06018
1656637900.0,,,5.96759,
1656637901.0,,26.3889,5.95833,6.04167
1656637903.0,43.7326,26.331,6.10648,6.02315
1656637905.0,,26.2731,5.93056,5.94444
1656637906.0,,,,6.03704
1656637907.0,43.7804,,5.9213,
1656637908.0,,26.1574,,5.95833
1656637909.0,,,5.99074,
1656637910.0,,26.0995,,6.06944
1656637911.0,,,5.96759,
1656637912.0,,,,5.93056
1656637914.0,,26.0417,,5.94444
1656637915.0,43.7326,,5.97222,
1656637916.0,,25.9838,6.02778,5.93056
1656637918.0,43.7804,,5.90741,5.97685
1656637919.0,,25.8681,,6.02778
1656637920.0,,,5.98148,
1656637921.0,,25.8102,,6.00463
1656637922.0,,,5.96759,
1656637923.0,,,,6.05093
1656637924.0,43.7326,,5.95833,
1656637925.0,,25.7523,,5.98148
1656637926.0,,,6.02315,
1656637927.0,,25.6944,6.12963,6.06482
1656637928.0,,,,5.95833
1656637929.0,,,5.94444,
1656637931.0,43.7804,25.5787,6.12963,5.99537
1656637932.0,,,,5.95833
1656637933.0,43.7326,,5.93518,
1656637934.0,,25.5208,,6.01852
1656637935.0,,,6.11574,
1656637936.0,,,,6.02315
1656637937.0,,,5.90741,
1656637938.0,,25.463,5.92593,6.06018
1656637940.0,,25.4051,,6.03704
1656637941.0,,,6.01389,
1656637942.0,,,5.93518,6.06944
1656637944.0,,27.7778,,5.89815
1656637945.0,,,5.96759,
1656637946.0,,28.0671,5.98148,6.00463
1656637948.0,,28.125,5.94907,5.99537
1656637950.0,,,6.22685,6.01852
1656637951.0,,27.7778,,5.94907
1656637952.0,,,5.9213,
1656637953.0,,27.4306,,5.93518
1656637954.0,,,5.91204,
1656637955.0,,27.2569,,5.94907
1656637956.0,,,5.9537,
1656637957.0,,27.7199,,6.02315
1656637958.0,,,5.94907,
1656637959.0,,30.4398,5.97685,5.97222
1656637961.0,,30.3819,6.00463,5.95833
1656637962.0,,30.2083,,6.01389
1656637963.0,,,5.98148,
1656637964.0,,30.0347,,5.9213
1656637965.0,,,5.9537,
1656637966.0,,29.8611,6.0,6.02778
1656637968.0,,29.6296,5.92593,5.97685
1656637970.0,,33.1019,6.03704,5.9537
1656637972.0,,32.9861,5.94907,5.96759
1656637973.0,,32.7546,,5.91204
1656637974.0,,,6.00463,
1656637975.0,,32.5231,,5.97222
1656637976.0,,,5.93518,
1656637977.0,,32.3495,,6.00463
1656637978.0,,,5.96759,
1656637979.0,,32.1181,,6.05093
1656637980.0,,,5.94907,
1656637981.0,,31.8866,6.01852,6.03704
1656637983.0,,31.5972,5.93518,5.9537
1656637985.0,,31.3657,6.10648,5.98148
1656637987.0,,31.25,5.97222,6.04167
1656637988.0,,31.0764,,5.93056
1656637990.0,,30.9028,,6.04167
1656637991.0,,,5.9537,
1656637992.0,,30.7292,,5.99074
1656637993.0,,,5.90278,
1656637994.0,,30.4977,,5.9213
1656637995.0,,,6.08333,
1656637996.0,,30.3819,,5.96759
1656637997.0,,,5.98148,
1656637998.0,,30.2083,6.00463,6.08333
1656638000.0,,30.1505,,6.03704
1656638001.0,,,5.97222,
1656638002.0,,,5.93518,5.93518
1656638003.0,,,,5.95833
1656638004.0,,30.3819,,
1656638005.0,,30.4977,,5.98148
1656638006.0,,,5.93056,
1656638007.0,,30.6713,,6.00463
1656638008.0,,,5.94444,
1656638009.0,,30.7292,,5.97222
1656638011.0,,30.6713,5.97222,5.99074
1656638012.0,,,,6.02778
1656638013.0,,,5.99537,
1656638014.0,,30.3819,,5.99074
1656638015.0,,,5.93518,
1656638016.0,,30.0347,,6.01852
1656638017.0,,,6.04167,
1656638018.0,,29.8611,5.94907,5.97222
1656638020.0,,29.7454,5.96759,5.9537
1656638021.0,,,,6.02778
1656638022.0,,29.5718,5.9537,
1656638023.0,,29.5139,,5.99537
1656638024.0,,,6.15278,
1656638025.0,,29.3403,,6.00463
1656638026.0,,,5.97222,
1656638027.0,,29.2824,,5.98148
1656638028.0,,,6.12963,
1656638029.0,,29.2245,,6.00463
1656638030.0,,,5.9537,
1656638031.0,,29.1667,5.94907,6.06018
1656638032.0,,,,6.0463
1656638033.0,,29.0509,6.02778,
1656638034.0,,,,5.98148
1656638035.0,,28.9352,6.01389,
1656638036.0,,28.8773,,5.99537
1656638037.0,43.6849,,5.97222,
1656638038.0,,28.7616,,5.97685
1656638039.0,,,5.99537,
1656638040.0,,28.7037,,
1656638041.0,43.7326,,5.93518,
1656638042.0,,28.6458,5.9537,5.99074
1656638043.0,,28.588,,5.97222
1656638044.0,,,6.03704,
1656638045.0,,28.4722,,5.98148
1656638046.0,,,6.00463,
1656638047.0,,28.4144,,5.94444
1656638048.0,,,5.97685,
1656638049.0,,28.3565,,6.04167
1656638050.0,,,5.90278,
1656638051.0,,28.1829,,6.01852
1656638052.0,43.6849,,5.9537,
1656638053.0,43.7326,28.125,6.04167,6.08796
1656638055.0,,28.0671,5.92593,6.02778
1656638056.0,,,,5.99074
1656638057.0,,,6.06944,
1656638058.0,,27.8935,,5.97222
1656638059.0,,,6.00463,
1656638060.0,,27.8356,,5.99537
1656638061.0,,,5.94444,
1656638062.0,,27.7778,5.98148,5.96759
1656638064.0,,27.7199,,6.0
1656638065.0,,,5.99074,
1656638066.0,,27.6042,6.0,5.97685
1656638067.0,,,,6.02778
1656638068.0,,27.5463,5.99537,
1656638069.0,,,,5.96759
1656638070.0,,,5.96759,
1656638071.0,,27.4884,,6.06018
1656638072.0,43.6849,,5.98148,
1656638073.0,,27.4306,6.06944,
1656638075.0,,27.3148,,
1656638076.0,43.7326,,5.93518,
1656638077.0,,27.2569,6.04167,5.95833
1656638078.0,,,,5.94907
1656638079.0,,27.1991,5.98148,
1656638080.0,,,,6.02778
1656638081.0,,27.1412,5.93518,
1656638082.0,,27.0255,,6.06482
1656638083.0,,,6.05093,
1656638084.0,,26.9676,,6.03704
1656638085.0,,,5.96759,
1656638086.0,,26.9097,,
1656638087.0,,,5.94444,
1656638088.0,,26.8519,,5.94444
1656638090.0,,,,5.99074
1656638091.0,,,5.94907,
1656638092.0,43.6849,26.7361,6.2963,6.00463
1656638093.0,,26.6782,,5.95833
1656638094.0,43.7326,,5.89815,
1656638095.0,,26.6204,,5.97685
1656638096.0,43.6849,,5.91204,
1656638097.0,,26.5625,,5.9213
1656638098.0,,,5.9537,
1656638099.0,,,,5.99074
1656638100.0,,,6.0,
1656638101.0,,26.4468,5.9537,6.01852
1656638103.0,43.7326,26.3889,5.93518,5.97685
1656638105.0,43.6849,26.331,6.01389,6.04167
1656638106.0,,,,5.95833
1656638107.0,,,5.96759,
1656638108.0,,26.2731,,6.01852
1656638109.0,,,6.02778,
1656638110.0,,26.1574,6.03704,5.9213
1656638112.0,,,5.97222,5.98148
1656638114.0,,26.0995,5.95833,5.97222
1656638115.0,,26.0417,,6.07407
1656638116.0,,,6.01389,
1656638117.0,,25.9838,,6.02778
1656638118.0,,,5.98148,
1656638119.0,,,,6.03704
1656638120.0,,,6.00463,
1656638121.0,,25.8681,5.98148,5.99537
1656638123.0,,,5.99537,
1656638125.0,,25.8102,5.91204,5.97222
1656638126.0,,25.7523,,6.01852
1656638127.0,,,6.08796,
1656638128.0,,25.6944,,6.00463
1656638129.0,,,6.05093,
1656638130.0,,27.8356,,5.97685
1656638131.0,,,6.01852,
1656638132.0,,,,5.9537
1656638133.0,,,5.93056,
1656638134.0,,28.0093,,5.97222
1656638135.0,,,5.99537,
1656638136.0,,28.1829,5.9537,6.05093
1656638138.0,,28.3565,5.95833,5.9537
1656638140.0,,28.4144,5.94444,5.97685
1656638141.0,,,,5.94444
1656638142.0,,,6.05093,
1656638143.0,,28.3565,,5.97685
1656638144.0,,,6.0,
1656638145.0,,28.0671,,5.98148
1656638146.0,,,6.15278,
1656638147.0,,27.7778,6.01389,6.01389
1656638149.0,,27.6042,5.99537,
1656638150.0,,,,6.05093
1656638151.0,,27.4884,5.93056,
1656638152.0,,27.3148,,6.02315
1656638153.0,,,6.01389,
1656638154.0,,27.8935,,6.0
1656638155.0,,,5.98148,
1656638156.0,,29.3403,6.06018,5.95833
1656638158.0,,29.2245,5.94907,5.94907
1656638160.0,,29.0509,5.95833,6.08333
1656638161.0,,28.9352,,6.01852
1656638162.0,,,5.96759,
1656638163.0,,28.7037,,6.06018
1656638164.0,,,6.06018,
1656638165.0,,28.6458,,5.99074
1656638166.0,,,5.9537,
1656638167.0,,28.588,,5.97222
1656638168.0,,,5.93056,
1656638169.0,,28.7616,,5.99074
1656638170.0,,,5.95833,
1656638171.0,,28.9352,5.97685,6.03704
1656638173.0,,29.0509,,5.98148
1656638174.0,,,,5.97685
1656638175.0,,29.1667,,
1656638176.0,,,,5.94444
1656638177.0,,,5.93518,
1656638178.0,,28.9931,,
1656638179.0,,,5.97222,
1656638180.0,,28.7037,,6.0
1656638181.0,,,5.99074,
1656638182.0,,28.4144,6.05093,6.08333
1656638184.0,,28.2986,,6.02315
1656638185.0,,,6.03704,
1656638186.0,,28.125,6.0463,5.95833
1656638187.0,,28.0093,,6.0
1656638188.0,,,5.99537,
1656638189.0,,,,6.01389
1656638190.0,,27.8356,5.94444,
1656638191.0,,27.7778,,5.99074
1656638192.0,,,5.95833,
1656638193.0,,27.7199,,
1656638194.0,,,6.01389,
1656638195.0,,27.5463,,5.90278
1656638196.0,,,5.93518,
1656638197.0,,27.4884,5.98148,5.99537
1656638198.0,,,,5.97685
1656638199.0,,27.4306,5.97222,
1656638201.0,,27.3148,5.95833,6.0463
1656638202.0,,,,6.12037
1656638203.0,,27.2569,5.98148,
1656638204.0,,27.1991,,5.97685
1656638205.0,,,5.93518,
1656638206.0,,28.6458,,5.99537
1656638207.0,43.0642,,6.02778,
1656638208.0,42.4436,28.7616,6.10648,6.01852
1656638209.0,,,,5.97222
1656638210.0,42.3003,28.6458,5.97685,
1656638212.0,41.25,28.4722,5.95833,6.02778
1656638213.0,,28.4144,,6.0
1656638214.0,,,5.98148,
1656638215.0,,30.4977,,6.00463
1656638216.0,,,6.02315,
1656638217.0,,31.25,,5.97685
1656638218.0,,,6.0,
1656638219.0,40.1042,31.0764,6.08796,6.02315
1656638220.0,,,,6.10648
1656638221.0,,30.9606,6.0,
1656638222.0,,30.7292,,6.02778
1656638223.0,,,6.01852,
1656638224.0,,30.6134,,6.01389
1656638225.0,,,5.92593,
1656638226.0,,30.3819,,5.95833
1656638227.0,40.6771,,5.95833,
1656638228.0,,30.1505,,5.9537
1656638229.0,40.8203,,5.93518,
1656638230.0,39.7222,30.0347,6.01852,6.00463
1656638232.0,39.4358,29.8611,6.01389,6.01389
1656638234.0,38.4809,29.8032,6.02315,6.12037
1656638235.0,,,,6.11111
1656638236.0,38.4332,,6.08333,
1656638237.0,,29.8611,,6.06018
1656638238.0,36.9531,,6.16667,
1656638239.0,36.8576,30.0347,6.04167,
1656638241.0,,30.1505,,6.0463
1656638242.0,,,5.94907,
1656638243.0,,30.3241,5.90278,5.92593
1656638245.0,37.908,32.4074,5.95833,5.97685
1656638247.0,39.579,34.2593,5.89815,5.95833
1656638248.0,,35.6481,,5.91204
1656638249.0,39.6267,,5.96759,
1656638250.0,,35.5324,,5.98148
1656638251.0,,,6.08333,
1656638252.0,,33.9699,,6.04167
1656638253.0,,,6.01852,
1656638254.0,,30.4398,,6.01389
1656638255.0,,,5.96759,
1656638256.0,,30.2083,,6.03704
1656638257.0,39.3403,,6.00463,
1656638258.0,,30.0926,,6.02778
1656638259.0,37.8125,,5.98148,
1656638260.0,,26.6204,,6.06944
1656638261.0,37.7648,,5.99537,
1656638262.0,39.197,23.7269,6.01389,6.09259
1656638264.0,37.717,28.9931,5.98148,6.06018
1656638266.0,,35.8796,5.8287,5.89815
1656638268.0,39.1016,35.9375,5.85185,5.78704
1656638270.0,,35.8218,6.08796,5.97222
1656638271.0,,28.125,,6.06018
1656638272.0,37.4783,,6.26852,
1656638273.0,,26.331,,6.06482
1656638274.0,37.4306,,6.22685,
1656638275.0,,30.3819,,6.0463
1656638276.0,38.2899,,6.0463,
1656638277.0,,36.4005,,5.9213
1656638278.0,,,5.89815,
1656638279.0,,35.2431,,5.93518
1656638280.0,,,5.91204,
1656638281.0,37.0964,28.1829,6.11111,6.05093
1656638283.0,35.8073,25.2894,6.28241,6.27778
1656638285.0,36.8576,29.8032,6.09259,6.25926
1656638286.0,,,,5.86574
1656638287.0,38.1944,29.7454,5.875,
1656638289.0,,35.5903,5.83333,5.83796
1656638290.0,,36.9792,,5.78704
1656638291.0,,,5.84259,
1656638292.0,,27.1412,,6.02315
1656638293.0,,,6.22222,
1656638294.0,,24.3056,,6.15741
1656638295.0,,,6.18056,
1656638296.0,,24.1319,6.0,6.18056
1656638298.0,,27.4884,5.92593,5.90741
1656638300.0,38.1467,31.8287,5.87963,6.0
1656638301.0,,,,5.97685
1656638302.0,,36.4005,6.01852,
1656638303.0,,30.6713,,5.95833
1656638304.0,,,5.93518,
1656638305.0,,26.4468,,6.01389
1656638306.0,,,6.24537,
1656638307.0,,24.2477,,6.06482
1656638308.0,,,6.07407,
1656638309.0,,24.1319,,5.99537
1656638310.0,,,5.91204,
1656638311.0,,29.1667,,6.04167
1656638312.0,,,6.0463,
1656638313.0,,36.2847,,5.93518
1656638314.0,38.0512,,5.98148,
1656638315.0,,30.9606,5.88889,5.90741
1656638317.0,,28.8773,6.13426,6.09722
1656638319.0,,24.8264,6.16204,6.23611
1656638320.0,,29.7454,,6.06944
1656638321.0,,,6.13426,
1656638322.0,,,,6.01852
1656638323.0,,,6.06482,
1656638324.0,,34.0856,,5.84259
1656638325.0,,,5.81482,
1656638326.0,,36.8634,5.83333,5.89815
1656638327.0,,,,5.83333
1656638328.0,,36.8056,5.9537,
1656638329.0,,,,6.08796
1656638330.0,38.0035,27.4306,6.19907,
1656638331.0,,25.2894,,6.06944
1656638332.0,37.9557,,6.0463,
1656638333.0,,24.537,,6.2037
1656638334.0,,,6.2037,
1656638335.0,,29.2824,,6.0463
1656638336.0,37.908,,5.99074,
1656638337.0,38.7674,,6.12037,5.99074
1656638339.0,38.9106,34.7801,5.75926,5.90741
1656638341.0,40.1997,36.5162,5.74537,5.72222
1656638342.0,,,,5.85185
1656638343.0,,36.4005,5.96759,
1656638345.0,,26.9676,6.11574,6.15741
1656638346.0,,24.7106,,6.16667
1656638347.0,38.3854,,6.06944,
1656638348.0,,24.6528,,6.05093
1656638349.0,38.2899,,5.94907,
1656638350.0,,26.0417,,5.90278
1656638351.0,,,5.92593,
1656638352.0,,30.0347,,6.0
1656638353.0,39.6267,,5.99074,
1656638354.0,,32.9861,,6.06018
1656638355.0,40.3906,,5.9213,
1656638356.0,,35.0116,,5.85185
1656638357.0,,,5.90278,
1656638358.0,,35.706,,5.90278
1656638359.0,,,5.90741,
1656638360.0,,35.5903,6.06944,6.05093
1656638362.0,,30.7292,5.99537,6.06482
1656638364.0,41.1068,26.9676,5.96759,5.90278
1656638365.0,,26.9097,,6.06482
1656638366.0,42.5868,,5.81482,
1656638367.0,,27.6042,,5.8287
1656638368.0,42.921,,5.81944,
1656638369.0,,28.4144,,5.95833
1656638370.0,,,5.95833,
1656638371.0,,28.588,,6.06018
1656638372.0,,,6.08796,
1656638373.0,40.8203,28.7616,6.15278,6.11111
1656638375.0,,25.4051,5.99537,6.12037
1656638377.0,,25.2894,5.94444,5.99074
1656638379.0,,25.2315,5.94907,
1656638380.0,,,,5.93518
1656638381.0,41.8707,25.1736,6.03704,
1656638382.0,,25.1157,,6.06482
1656638383.0,42.0616,,6.08333,
1656638384.0,,,,6.05093
1656638385.0,,,5.94444,
1656638386.0,,25.0,5.99537,5.97222
1656638388.0,40.3906,24.9421,5.99074,6.01389
1656638390.0,41.5365,,6.09259,6.01852
1656638392.0,41.5842,24.8843,5.97685,6.0463
1656638394.0,42.5391,27.0255,6.09722,5.97685
1656638395.0,,32.2338,,5.90741
1656638396.0,,,5.90278,
1656638397.0,,32.8125,,5.88889
1656638398.0,42.5868,,5.90741,
1656638399.0,,32.6968,,5.97685
1656638400.0,41.1068,,6.08333,
1656638401.0,40.6771,32.4653,6.09722,6.07407
1656638403.0,,32.2338,,6.10648
1656638404.0,,,6.01389,
1656638405.0,,32.0602,,6.02315
1656638406.0,,,6.09259,
1656638407.0,,31.8287,5.96759,6.06944
1656638409.0,,31.5972,6.03704,6.01852
1656638411.0,,31.3657,5.93056,
1656638412.0,,31.1921,,6.00463
1656638413.0,,,6.02315,
1656638414.0,,31.0185,,6.01852
1656638415.0,,,5.96759,
1656638416.0,,30.787,6.06018,6.00463
1656638418.0,,30.6713,5.93518,5.92593
1656638420.0,42.1094,30.4977,5.9537,6.04167
1656638421.0,,,,5.97685
1656638422.0,41.1068,30.3819,5.99537,
1656638423.0,,30.2083,,6.10648
1656638424.0,40.4384,,6.01852,
1656638425.0,,30.1505,,6.08333
1656638426.0,40.3906,,6.11574,
1656638427.0,,,5.93056,5.99074
1656638429.0,,30.3241,,5.9213
1656638431.0,,30.4977,5.90741,6.02315
1656638433.0,,30.6713,,6.04167
1656638434.0,,,5.94444,
1656638435.0,,,,5.9537
1656638436.0,,,6.00463,
1656638437.0,,,6.08333,5.96759
1656638439.0,,30.6134,,6.02315
1656638441.0,,30.3819,5.97222,
1656638442.0,,30.0926,,5.95833
1656638443.0,,,5.9213,
1656638444.0,,,,5.9213
1656638445.0,,29.8032,5.95833,
1656638446.0,,29.7454,,6.0463
1656638447.0,,,6.15278,
1656638448.0,,29.5718,5.94907,5.96759
1656638450.0,,29.5139,5.87963,6.04167
1656638452.0,,29.3403,5.94444,6.00463
1656638454.0,,29.2824,5.98148,5.96759
1656638455.0,,29.2245,,6.03704
1656638456.0,,,6.09722,
1656638457.0,,29.1667,,6.0
1656638458.0,,,5.97685,
1656638459.0,,29.0509,,6.04167
1656638460.0,,,5.93518,
1656638461.0,,28.9931,5.99537,6.01852
1656638463.0,,28.8773,6.00463,6.03704
1656638465.0,40.3429,28.7616,6.13889,6.01389
1656638466.0,,28.7037,,5.94444
1656638467.0,40.2951,,5.93518,
1656638468.0,,28.6458,,6.00463
1656638469.0,,,5.99537,
1656638470.0,,28.588,,6.04167
1656638471.0,,,6.15741,
1656638472.0,,28.4722,5.97222,6.06018
1656638474.0,,28.4144,,5.99074
1656638476.0,,28.3565,5.9213,5.98148
1656638478.0,,28.2986,5.88426,5.97685
1656638480.0,,28.1829,5.9537,5.99537
1656638481.0,,28.125,,5.97685
1656638482.0,,,6.10648,
1656638483.0,,28.0671,,6.04167
1656638484.0,,,6.02778,
1656638485.0,,28.0093,,5.99537
1656638486.0,,,5.94444,
1656638487.0,,27.8935,,5.93056
1656638488.0,,,5.98148,
1656638489.0,,27.8356,,5.97685
1656638490.0,,,5.99537,
1656638491.0,,27.7778,6.03704,6.03704
1656638493.0,,27.7199,,5.97685
1656638494.0,,,6.0,
1656638495.0,,27.6042,5.9537,6.0463
1656638496.0,,,,6.01852
1656638497.0,,27.5463,5.90741,
1656638499.0,,27.4884,5.9537,
1656638500.0,,27.4306,,5.95833
1656638501.0,,,5.99537,
1656638502.0,,27.3148,,5.97222
1656638503.0,40.3429,,5.9537,
1656638504.0,,27.2569,,
1656638505.0,40.2951,,5.96759,
1656638506.0,40.3429,,5.95833,5.97685
1656638508.0,40.2951,27.1991,5.94907,6.06018
1656638509.0,,27.1412,,5.99537
1656638510.0,40.3429,,6.09722,
1656638511.0,,,,6.01389
1656638512.0,,27.0255,6.09259,
1656638513.0,,26.9676,,6.01852
1656638514.0,40.2951,,5.94907,
1656638515.0,,26.9097,,6.03704
1656638516.0,40.3429,,5.94444,
1656638517.0,,26.8519,,5.95833
1656638518.0,,,5.93518,
1656638519.0,,,6.01852,5.99537
1656638521.0,,26.7361,6.12037,5.97685
1656638522.0,,,,6.0463
1656638523.0,,28.6458,5.9537,
1656638524.0,,29.2245,,5.90278
1656638525.0,,,5.93518,
1656638526.0,,29.1667,,5.92593
1656638527.0,,,6.02778,
1656638528.0,,28.9931,6.01389,6.06482
1656638529.0,,,,6.01389
1656638530.0,,28.8773,5.96759,
1656638532.0,,28.7616,5.91204,5.99537
1656638533.0,,32.0602,,5.96759
1656638534.0,,,6.14352,
1656638535.0,,,,6.0
1656638536.0,,,6.11574,
1656638537.0,,31.8287,,5.93518
1656638538.0,,,5.94444,
1656638539.0,,31.6551,,5.94444
1656638540.0,,,5.97222,
1656638541.0,,31.3657,5.93056,6.05093
1656638543.0,,31.25,6.01389,6.00463
1656638545.0,,31.0185,6.02315,6.01389
1656638546.0,,,,6.07407
1656638547.0,,30.787,5.95833,
1656638548.0,,30.6713,,6.06018
1656638549.0,41.3932,,,
1656638550.0,,30.4977,,6.06482
1656638551.0,40.1997,,5.97685,
1656638552.0,,30.3819,,6.01852
1656638553.0,40.5339,,5.9537,
1656638554.0,41.25,30.2083,6.04167,6.03704
1656638556.0,39.7222,30.0926,6.13426,6.01389
1656638557.0,,30.0347,,6.02778
1656638558.0,,,5.96759,
1656638559.0,,,6.11574,6.06944
1656638561.0,,30.2083,,6.03704
1656638562.0,,,6.15741,
1656638563.0,39.6745,30.3819,5.94444,5.99537
1656638564.0,,,,5.98148
1656638565.0,39.7222,30.4977,6.06018,
1656638566.0,,30.6134,,6.06018
1656638567.0,,,6.08796,
1656638568.0,,30.4977,,6.09259
1656638569.0,,,5.93518,
1656638570.0,,,5.97685,5.95833
1656638572.0,41.1068,30.2083,5.94907,5.97222
1656638574.0,41.1545,29.919,6.02315,5.99074
1656638576.0,,29.6296,,5.97222
1656638577.0,,29.5139,,6.03704
1656638578.0,39.6745,,5.97222,
1656638579.0,,29.456,,5.97685
1656638580.0,39.6267,,6.01389,
1656638581.0,,29.3403,,5.93518
1656638582.0,40.9158,,5.98148,
1656638583.0,,29.2824,5.99074,6.02778
1656638585.0,,29.1667,,6.07407
1656638586.0,,,6.07407,
1656638587.0,41.9661,29.0509,6.01852,6.02778
1656638589.0,40.5339,28.9931,5.98148,5.96759
1656638591.0,,28.8773,5.91204,5.94907
1656638593.0,,28.7616,6.08796,5.9537
1656638594.0,,,,6.0463
1656638595.0,,28.7037,6.06944,
1656638596.0,,30.787,,6.02778
1656638597.0,41.7752,,5.94444,
1656638598.0,,31.0764,6.07407,5.94907
1656638600.0,42.6823,30.9606,6.00463,5.94444
1656638602.0,,30.787,6.0463,5.9537
1656638604.0,,30.6134,5.96759,6.06482
1656638606.0,44.1623,30.4398,5.83333,6.02315
1656638607.0,,33.6227,,5.90278
1656638608.0,,,5.91204,
1656638609.0,,33.5069,,6.03704
1656638610.0,,,5.94444,
1656638611.0,,33.3333,,5.97685
1656638612.0,,,5.93056,
1656638613.0,42.73,33.1019,6.09722,6.03704
1656638615.0,42.6823,32.9282,6.18518,5.97222
1656638616.0,,,,6.04167
1656638617.0,,32.6968,6.07407,
1656638618.0,,32.4653,,6.0
1656638619.0,43.8759,,6.11574,
1656638620.0,,32.2338,,5.95833
1656638621.0,42.3481,,6.02315,
1656638622.0,,32.0602,,5.98148
1656638623.0,43.4939,,6.11574,
1656638624.0,,31.8287,,5.96759
1656638625.0,42.0139,,6.0463,
1656638626.0,43.2075,31.6551,6.0,6.02315
1656638628.0,,31.4815,,5.97222
1656638629.0,43.2552,,5.92593,
1656638630.0,43.2075,31.25,6.02315,5.94907
1656638632.0,44.1146,31.0764,5.96759,5.93056
1656638634.0,,30.9606,5.95833,5.90278
1656638635.0,,30.7292,,5.99537
1656638636.0,,,6.01389,
1656638637.0,,30.6134,,6.00463
1656638638.0,,,6.02315,
1656638639.0,,30.4398,,5.95833
1656638640.0,44.0191,,5.99537,
1656638641.0,,30.3819,,5.91204
1656638642.0,44.9262,,5.9537,
1656638643.0,,30.3241,,5.92593
1656638644.0,,,5.94907,
1656638645.0,,,6.00463,5.99537
1656638647.0,43.7326,30.4398,5.97222,6.00463
1656638649.0,43.6849,30.6134,5.99074,5.98148
1656638650.0,,,,5.99537
1656638651.0,,30.7292,5.97222,
1656638652.0,,30.787,,
1656638653.0,,,5.96759,
1656638654.0,,,,5.97685
1656638655.0,,,6.03704,
1656638656.0,,30.7292,,
1656638657.0,,,5.99074,
1656638658.0,,30.6134,,
1656638659.0,44.6398,,5.96759,
1656638660.0,44.1146,30.3241,5.93518,5.96759
1656638662.0,43.1597,30.0347,5.98148,
1656638663.0,,,,6.02778
1656638664.0,,29.8611,5.93056,
1656638665.0,,29.8032,,5.99074
1656638666.0,44.2578,,6.02778,
1656638667.0,,29.6296,,5.99537
1656638668.0,,,5.96759,
1656638669.0,,29.5718,6.02315,6.01389
1656638670.0,,,,5.97222
1656638671.0,,29.5139,6.0,
1656638672.0,,,,5.99074
1656638673.0,,29.3403,5.94907,
1656638674.0,,29.2824,,5.97222
1656638675.0,,,6.0,
1656638676.0,,29.2245,,5.98148
1656638677.0,,,6.01389,
1656638678.0,,29.1667,,
1656638680.0,,29.0509,5.94907,5.99537
1656638681.0,,,,6.02315
1656638682.0,44.2101,28.9931,5.99074,
1656638683.0,,,,5.99074
1656638684.0,,28.8773,6.02315,
1656638685.0,,28.7616,,5.99537
1656638686.0,,,5.94444,
1656638687.0,,28.7037,,5.97222
1656638688.0,44.974,,5.97222,
1656638689.0,,28.6458,,6.01389
1656638690.0,,,6.0,
1656638691.0,,28.588,5.99074,6.07407
1656638693.0,,28.4722,,5.9537
1656638694.0,44.6398,,5.93518,
1656638695.0,,28.4144,5.95833,5.96759
1656638697.0,,28.3565,5.9213,6.0
1656638699.0,43.2075,28.2986,5.92593,5.99537
1656638700.0,,,,6.01852
1656638701.0,43.1597,28.1829,5.98148,
1656638702.0,,,,5.98148
1656638703.0,,28.0671,6.01389,
1656638704.0,,,,5.97685
1656638705.0,,,5.94907,
1656638706.0,,28.0093,,5.97222
1656638707.0,,,6.01852,
1656638708.0,,27.8935,5.9537,5.94444
1656638710.0,,27.7778,5.99074,5.94907
1656638711.0,,,,5.95833
1656638712.0,,,6.01389,
1656638714.0,42.8255,27.6042,6.02315,6.01389
1656638716.0,,,5.98148,6.04167
1656638717.0,,27.5463,,5.99537
1656638718.0,,,5.9537,
1656638719.0,,27.4306,,5.96759
1656638720.0,,,5.94907,
1656638721.0,,,6.0,5.9537
1656638723.0,,27.3148,5.98148,6.0
1656638725.0,,27.2569,6.0,
1656638726.0,,27.1991,,5.97685
1656638727.0,,,5.99074,
1656638728.0,,,,5.92593
1656638729.0,,27.1412,6.00463,
1656638730.0,,27.0255,,5.93518
1656638731.0,,,5.99074,
1656638732.0,,26.9676,,6.0
1656638733.0,,,6.0463,
1656638734.0,,26.9097,,6.01389
1656638735.0,,,5.96759,
1656638736.0,,26.8519,,6.06944
1656638737.0,,,6.06944,
1656638738.0,,26.7361,,5.96759
1656638739.0,44.1623,,5.94907,
1656638740.0,44.2101,26.6782,5.9537,6.03704
1656638742.0,42.6823,26.6204,5.92593,5.99074
1656638743.0,,,,6.01852
1656638744.0,42.5868,,5.99074,
1656638745.0,,26.5625,,
1656638746.0,,,6.0,
1656638747.0,,26.4468,,5.93518
1656638748.0,,,5.94444,
1656638749.0,,26.3889,,5.99074
1656638750.0,,,5.93056,
1656638751.0,,26.331,,5.9537
1656638752.0,,,6.01389,
1656638753.0,,,5.95833,5.93056
1656638754.0,,,,5.96759
1656638755.0,,26.2731,5.98148,
1656638756.0,,,,6.06944
1656638757.0,44.0191,26.1574,6.12037,
1656638758.0,,26.0995,,6.02778
1656638759.0,42.5868,,5.99537,
1656638760.0,42.4436,,6.05093,6.0463
1656638762.0,,26.0417,,
1656638763.0,,,5.99537,
1656638764.0,,25.9838,,6.00463
1656638766.0,,25.8681,,5.95833
1656638767.0,,,6.02778,
1656638768.0,,,6.01389,5.94444
1656638769.0,,25.8102,,6.01389
1656638770.0,,,6.0,
1656638771.0,,,,5.92593
1656638772.0,,25.7523,5.93056,
1656638773.0,,25.6944,,5.99537
1656638774.0,,,5.95833,
1656638775.0,,,5.99537,5.99074
1656638777.0,,25.5787,,6.03704
1656638778.0,,,5.94907,
1656638779.0,43.6849,25.5208,5.9213,6.02778
1656638781.0,42.2049,,6.00463,6.02315
1656638782.0,,,,5.99537
1656638783.0,,25.463,5.94907,
1656638784.0,,,,5.99074
1656638785.0,,,5.9537,
1656638786.0,,25.4051,,5.97222
1656638787.0,43.5417,,,
1656638788.0,42.1094,25.2894,6.0,5.97685
1656638790.0,43.303,,5.99074,5.95833
1656638792.0,43.3984,25.2315,6.01852,5.9537
1656638793.0,,,,5.94444
1656638794.0,44.2101,,5.97685,
1656638795.0,,,,5.94907
1656638796.0,44.2578,25.1736,5.95833,
1656638797.0,,,,6.02778
1656638798.0,42.7778,25.1157,5.99537,
1656638799.0,,,,6.06482
1656638800.0,43.9236,,,
1656638801.0,,,,6.0
1656638802.0,44.0191,,6.00463,
1656638803.0,,25.0,,6.02315
1656638804.0,42.5391,,5.99074,
1656638805.0,,,,5.96759
1656638806.0,42.4913,,6.02315,
1656638807.0,,27.2569,5.99537,6.01852
1656638808.0,,29.5718,,5.98148
1656638809.0,,,6.12963,
1656638810.0,,35.5324,,5.96759
1656638811.0,43.7326,,5.89815,
1656638812.0,,,,5.92593
1656638813.0,43.3984,,5.88889,
1656638814.0,41.8707,35.3009,6.01852,6.01389
1656638816.0,41.8229,35.0694,5.99074,6.02778
1656638818.0,,34.838,6.00463,5.98148
1656638820.0,,34.5486,5.94444,6.00463
1656638821.0,,34.375,,5.94444
1656638822.0,,,6.11111,
1656638823.0,,30.3819,,6.0
1656638824.0,,,5.99074,
1656638825.0,,30.2083,,6.04167
1656638826.0,43.0165,,5.98148,
1656638827.0,43.0642,30.0926,5.91204,
1656638829.0,41.5842,29.919,5.94907,6.06944
1656638831.0,,29.8611,5.9213,6.06482
1656638832.0,,29.8032,,5.95833
1656638833.0,42.8255,,5.95833,
1656638834.0,,,,6.03704
1656638835.0,42.921,29.6296,5.94444,
1656638836.0,,29.5718,,5.97222
1656638837.0,,,5.95833,
1656638838.0,,29.456,,6.0
1656638839.0,41.5365,,6.01389,
1656638840.0,,29.3403,,5.95833
1656638841.0,41.3455,,6.06018,
1656638842.0,42.6823,29.2824,6.04167,5.9537
1656638844.0,42.73,29.1667,6.09259,
1656638845.0,,,,5.97222
1656638846.0,,29.0509,5.87963,
1656638847.0,,28.9931,,5.99537
1656638848.0,,,5.96759,
1656638849.0,,28.9352,,6.01389
1656638850.0,42.921,,,
1656638851.0,,28.7616,,5.98148
1656638852.0,42.2049,,6.02778,
1656638853.0,,28.7037,,6.05093
1656638854.0,,,5.97222,
1656638855.0,42.1094,28.6458,5.9537,5.96759
1656638857.0,,28.588,5.99074,5.99074
1656638858.0,,,,5.99537
1656638859.0,,28.4722,6.04167,
1656638861.0,,28.4144,6.02315,5.95833
1656638862.0,,28.3565,,5.97685
1656638863.0,,,5.96759,
1656638864.0,,28.1829,,6.01852
1656638865.0,,,6.0463,
1656638866.0,,28.125,,6.02315
1656638867.0,41.8707,,5.94444,
1656638868.0,,28.0671,,5.97685
1656638869.0,,,5.98148,
1656638870.0,,28.0093,,5.95833
1656638871.0,,,6.0,
1656638872.0,,27.8935,5.94907,6.01389
1656638873.0,,,,6.03704
1656638874.0,,27.8356,5.9213,
1656638875.0,,,,6.00463
1656638876.0,43.1597,27.7778,5.99074,
1656638877.0,,27.7199,,5.98148
1656638878.0,,,5.97685,
1656638879.0,,27.6042,,5.97222
1656638880.0,,,5.96759,
1656638881.0,,27.5463,,5.97685
1656638882.0,,,6.01852,
1656638883.0,,27.4884,,5.99074
1656638884.0,42.2049,,5.98148,
1656638885.0,,27.4306,,6.01852
1656638886.0,41.5365,,6.08796,
1656638887.0,,27.3148,6.02778,6.02315
1656638889.0,42.9688,,,6.0
1656638890.0,,,,5.94444
1656638891.0,,27.2569,6.00463,
1656638892.0,,27.1991,,6.01389
1656638893.0,,,5.93056,
1656638894.0,,27.1412,,6.07407
1656638895.0,,,5.96759,
1656638896.0,,27.0255,,6.05093
1656638897.0,,,5.97222,
1656638898.0,,26.9676,,5.97685
1656638899.0,,,5.94907,
1656638900.0,,26.9097,5.98148,6.01852
1656638901.0,,,,6.04167
1656638902.0,43.8759,,5.9213,
1656638903.0,,,,6.05093
1656638904.0,,26.8519,5.95833,
1656638905.0,,26.7361,,6.06482
1656638907.0,,,,6.01852
1656638908.0,43.303,26.6782,5.97685,
1656638909.0,,26.6204,,5.98148
1656638910.0,43.4462,,5.98148,
1656638911.0,,,,5.9537
1656638912.0,42.0139,,5.97222,
1656638913.0,,26.5625,,6.04167
1656638914.0,41.9661,,5.96759,
1656638915.0,,26.4468,6.06482,6.0
1656638917.0,,26.3889,5.97222,5.94444
1656638919.0,,,6.02315,5.94907
1656638920.0,,,,5.9537
1656638921.0,43.1597,26.331,6.00463,
1656638923.0,43.9714,26.2731,5.96759,5.98148
1656638924.0,,,,6.00463
1656638925.0,42.5868,,5.9537,
1656638926.0,,26.1574,,6.02315
1656638927.0,41.25,,6.01852,
1656638928.0,,26.0995,,6.01852
1656638929.0,42.5868,,6.13889,
1656638930.0,43.5417,26.0417,5.94444,5.98148
1656638932.0,,,5.99537,5.94444
1656638934.0,,25.9838,5.96759,5.99537
1656638935.0,,,,5.97222
1656638936.0,,25.8681,6.01852,
1656638937.0,,,,5.98148
1656638938.0,43.4939,,5.97685,
1656638939.0,,25.8102,,6.06944
1656638940.0,,,6.01852,
1656638941.0,,,5.96759,6.09259
1656638943.0,,25.7523,5.97685,6.02778
1656638945.0,,25.6944,6.02315,6.00463
1656638946.0,,,,5.93518
1656638947.0,44.2101,,5.9213,
1656638948.0,,,,6.00463
1656638949.0,,30.2083,5.90278,
1656638950.0,,33.6227,,5.97222
1656638951.0,44.2578,,5.99537,
1656638952.0,,33.5648,,
1656638953.0,44.2101,,6.01852,
1656638954.0,,33.3333,,5.9537
1656638955.0,,,5.97685,
1656638956.0,42.6823,33.1019,6.02778,5.99537
1656638958.0,44.4488,32.9282,5.99537,6.01852
1656638960.0,44.4965,32.6389,6.02315,5.99537
1656638961.0,,,,6.00463
1656638962.0,,32.4653,6.00463,
1656638963.0,,32.1759,,6.01852
1656638964.0,43.0642,,5.99537,
1656638965.0,,31.9444,,6.02315
1656638966.0,43.0165,,6.06018,
1656638967.0,41.7752,31.8287,6.04167,6.00463
1656638969.0,41.7274,31.5394,5.97222,6.06944
1656638971.0,42.9688,31.3657,5.97685,6.08333
1656638972.0,,31.1921,,5.96759
1656638973.0,,,5.95833,
1656638974.0,,31.0185,,
1656638975.0,43.9236,,5.97222,
1656638976.0,,30.787,,5.95833
1656638977.0,43.9714,,5.96759,
1656638978.0,,30.6713,6.03704,5.9537
1656638980.0,,30.4977,,6.01389
1656638981.0,,,5.98148,
1656638982.0,43.9236,30.4398,6.01389,5.96759
1656638983.0,,,,6.0
1656638984.0,,30.3819,6.0,
1656638985.0,,30.4977,,5.99537
1656638986.0,42.3481,,,
1656638987.0,,30.6713,,6.00463
1656638988.0,42.3003,,5.99537,
1656638989.0,,30.787,,6.03704
1656638990.0,,,6.0,
1656638991.0,,30.9028,6.06944,5.94907
1656638993.0,,,5.97685,5.99537
1656638994.0,,,,5.97222
1656638995.0,,,6.04167,
1656638996.0,,30.7292,,6.01852
1656638997.0,43.6849,,5.92593,
1656638998.0,,30.3819,,5.99074
1656638999.0,,,5.98148,
1656639000.0,,30.0926,,
1656639001.0,44.4488,,5.97685,
1656639002.0,,29.919,5.93518,5.98148
1656639004.0,,32.3495,,6.01389
1656639005.0,44.4965,,5.99074,
1656639006.0,44.4488,32.1759,5.95833,5.98148
1656639008.0,,32.0602,,
1656639010.0,,31.7708,5.93056,5.94907
1656639011.0,,31.5972,,5.96759
1656639012.0,42.921,,5.9537,
1656639013.0,,31.3657,,6.00463
1656639014.0,43.9714,,5.93056,
1656639015.0,,31.1921,,6.08796
1656639016.0,44.0191,,5.91204,
1656639017.0,42.5391,31.0185,6.02315,6.05093
1656639018.0,,30.9028,,6.09259
1656639019.0,43.6849,,5.93518,
1656639020.0,,30.7292,,6.0
1656639021.0,42.2526,,5.98148,
1656639022.0,42.2049,30.4977,6.01389,6.01389
1656639024.0,,30.4398,,6.01852
1656639025.0,43.3984,,6.00463,
1656639026.0,,30.3819,6.0,5.97222
1656639027.0,,,,5.96759
1656639028.0,,,5.96759,
1656639029.0,,30.4977,,5.94907
1656639030.0,,,5.99074,
1656639031.0,,30.7292,,5.97222
1656639032.0,,,5.98148,
1656639033.0,,30.787,5.96759,5.97685
1656639035.0,,30.9028,,
1656639036.0,,,5.90741,
1656639037.0,42.8255,,5.93056,5.98148
1656639039.0,,30.7292,,6.0463
1656639040.0,43.7804,,5.95833,
1656639041.0,43.3984,30.4398,5.98148,6.01852
1656639042.0,,30.1505,,
1656639043.0,41.8707,,6.04167,
1656639044.0,,,,6.0
1656639045.0,43.0642,29.919,6.02315,
1656639046.0,,29.8611,,
1656639047.0,,,5.99074,
1656639048.0,,29.7454,,6.0463
1656639049.0,42.5391,,6.0463,
1656639050.0,,29.6296,,5.99537
1656639051.0,42.6823,,6.01389,
1656639052.0,43.6849,29.5139,5.93056,5.95833
1656639054.0,,29.456,5.94907,
1656639056.0,,29.3403,5.95833,5.93518
1656639057.0,,29.2824,,5.95833
1656639059.0,,29.1667,,6.06482
1656639060.0,43.1597,,5.97222,
1656639061.0,,29.0509,,6.04167
1656639062.0,43.2075,,5.97685,
1656639063.0,,28.9931,5.99074,6.00463
1656639065.0,,28.9352,,6.04167
1656639067.0,,28.8773,6.01389,6.01852
1656639068.0,,,,5.99074
1656639069.0,44.0191,28.7037,5.94907,
1656639070.0,,28.6458,,5.96759
1656639071.0,44.1146,,5.97685,
1656639072.0,,28.588,,5.97222
1656639073.0,,,5.99074,
1656639074.0,,28.4722,,5.99074
1656639075.0,42.5868,,5.98148,
1656639076.0,,28.4144,,5.92593
1656639077.0,42.5391,,5.99537,
1656639078.0,,28.3565,5.9537,5.96759
1656639080.0,43.7326,28.2986,5.99074,6.00463
1656639081.0,,28.1829,,5.99537
1656639082.0,43.7804,,6.01852,
1656639083.0,,,,5.94444
1656639084.0,,28.125,5.97222,
1656639085.0,,28.0093,,6.0
1656639086.0,42.2526,,6.01389,
1656639087.0,,,,5.99074
1656639088.0,42.2049,,6.03704,
1656639089.0,,27.8356,,6.06018
1656639090.0,,,6.06018,
1656639091.0,43.303,27.7778,6.0,6.05093
1656639093.0,43.3984,27.7199,6.04167,5.99074
1656639095.0,44.2578,27.6042,5.99074,5.91204
1656639096.0,,27.5463,,5.94444
1656639097.0,,,6.06018,
1656639098.0,,27.4884,,5.94907
1656639099.0,,,5.98148,
1656639100.0,,27.4306,,5.96759
1656639101.0,,,6.12963,
1656639102.0,,27.3148,,5.9537
1656639103.0,,,5.95833,
1656639104.0,,27.2569,,5.94907
1656639105.0,,,6.06018,
1656639106.0,42.6823,27.1991,5.97222,5.98148
1656639108.0,,27.1412,,6.02315
1656639109.0,43.6372,,5.99537,
1656639110.0,43.8759,27.0255,5.88889,6.01389
1656639112.0,43.303,26.9676,6.0,
1656639113.0,,,,6.04167
1656639114.0,43.3984,26.9097,6.01852,
1656639115.0,,26.8519,,5.97685
1656639116.0,43.4462,,5.93518,
1656639117.0,,,,6.0
1656639118.0,,,6.0,
1656639119.0,,26.7361,,5.96759
1656639120.0,44.2101,,5.99537,
1656639121.0,,26.6782,5.93056,5.9537
1656639123.0,,26.6204,,5.95833
1656639124.0,45.3082,,6.00463,
1656639125.0,,26.5625,5.96759,5.875
1656639127.0,,26.4468,5.94907,6.01389
1656639129.0,43.9714,26.3889,5.99537,6.04167
1656639130.0,,26.331,,6.09259
1656639131.0,43.6372,,6.01389,
1656639132.0,,26.2731,,6.02315
1656639133.0,42.2526,,6.14352,
1656639134.0,43.4462,,6.00463,6.03704
1656639136.0,41.9661,26.1574,6.0,5.97685
1656639138.0,41.5842,26.0995,5.99537,5.9537
1656639139.0,,,,5.97222
1656639140.0,42.73,,5.94444,
1656639141.0,,26.0417,,6.00463
1656639142.0,42.8255,,6.00463,
1656639143.0,,25.9838,,5.93056
1656639144.0,43.7804,,5.9213,
1656639145.0,43.8759,25.8681,5.96759,6.01389
1656639146.0,,,,5.97685
1656639147.0,,,6.01852,
1656639148.0,,25.8102,,6.0
1656639149.0,,,6.02778,
1656639150.0,,25.7523,,5.99537
1656639151.0,,,6.02315,
1656639152.0,,,,5.97685
1656639153.0,43.7804,,5.93056,
1656639154.0,42.2526,25.6944,5.98148,6.01389
1656639156.0,42.2049,25.5787,6.01389,
1656639158.0,43.3984,,5.93056,5.94907
1656639159.0,,25.5208,,6.02778
1656639160.0,43.4462,,6.00463,
1656639161.0,,25.463,,
1656639162.0,,,6.0463,
1656639163.0,,,,6.01852
1656639164.0,41.8707,,5.98148,
1656639165.0,41.8229,25.4051,6.02778,6.0463
1656639167.0,42.921,,5.97685,6.01852
1656639169.0,43.2075,27.5463,5.96759,6.02315
1656639170.0,,,,5.9537
1656639171.0,,29.7454,6.06944,
1656639172.0,,29.6296,,5.98148
1656639173.0,44.1146,,6.0,
1656639174.0,,29.456,,5.94907
1656639175.0,,,5.98148,
1656639176.0,,29.2824,5.93518,6.04167
1656639178.0,42.5868,29.0509,6.06018,6.0463
1656639180.0,42.5391,28.9352,6.04167,6.07407
1656639181.0,,28.7616,,6.0
1656639182.0,,,5.96759,
1656639183.0,,31.1921,,5.93056
1656639184.0,43.7326,,5.94444,
1656639185.0,,34.1435,,5.95833
1656639186.0,,,5.90741,
1656639187.0,,34.0856,,6.0
1656639188.0,43.303,,5.94907,
1656639189.0,,33.7963,,
1656639190.0,,,5.93518,
1656639191.0,41.8229,33.5648,6.02315,5.94444
1656639193.0,42.7778,33.3333,5.9213,6.01852
1656639195.0,,33.044,5.99074,
1656639196.0,,,,6.04167
1656639197.0,42.2526,32.8125,6.0,
1656639198.0,,32.6389,,6.0
1656639199.0,,,5.91204,
1656639200.0,,,,5.99074
1656639201.0,43.6372,32.4074,6.12037,
1656639202.0,,32.1759,,5.95833
1656639203.0,,,5.96759,
1656639204.0,,31.8866,,6.04167
1656639205.0,,,5.97685,
1656639206.0,42.0139,31.7708,6.03704,6.02315
1656639208.0,,31.5394,6.04167,6.00463
1656639210.0,43.2552,31.3079,5.97222,5.99074
1656639211.0,,31.1921,,5.9537
1656639212.0,43.303,,,
1656639213.0,,31.0185,,6.05093
1656639214.0,,,5.9537,
1656639215.0,,30.787,,
1656639216.0,,,5.96759,
1656639217.0,43.2552,30.6713,6.02778,6.06944
1656639219.0,44.1623,30.4977,6.0,6.0
1656639221.0,42.73,30.4398,5.94444,5.98148
1656639222.0,,,,5.99537
1656639223.0,43.7804,,6.03704,
1656639224.0,,30.4977,,5.97222
1656639225.0,43.8759,,5.93518,
1656639226.0,,30.6713,,5.94907
1656639227.0,,,6.04167,
1656639228.0,43.9236,30.787,5.9213,6.01852
1656639230.0,43.8759,30.9028,5.96759,6.07407
1656639232.0,,,5.97685,5.97685
1656639234.0,,,6.0463,6.00463
1656639236.0,44.1146,30.6134,6.0,6.05093
1656639237.0,,,,5.98148
1656639238.0,44.4965,30.3241,6.09259,
1656639240.0,44.2101,30.0347,6.05093,5.99074
1656639241.0,,29.919,,5.97685
1656639242.0,,,5.98148,
1656639243.0,,29.8032,5.99537,5.99074
1656639245.0,,29.7454,,6.02315
1656639246.0,,,5.94907,
1656639247.0,43.7804,29.6296,5.99074,5.98148
1656639248.0,,29.5139,,6.02315
1656639249.0,,,5.99537,
1656639250.0,,29.456,,5.96759
1656639251.0,44.4965,,5.94444,
1656639252.0,,29.3403,,
1656639253.0,44.2101,,5.96759,
1656639254.0,42.73,29.2245,6.02778,5.94444
1656639256.0,42.5868,29.1667,6.01389,6.0
1656639258.0,,29.0509,5.97685,6.03704
1656639259.0,,28.9931,,
1656639260.0,42.0616,,6.00463,
1656639261.0,,,,5.99537
1656639262.0,41.5365,28.8773,6.04167,
1656639263.0,,28.7616,,6.01389
1656639264.0,41.7752,,6.01389,
1656639265.0,,28.7037,,6.02315
1656639266.0,43.0165,,5.95833,
1656639267.0,43.0642,28.6458,,6.06944
1656639269.0,,28.588,5.9537,6.04167
1656639271.0,,28.4144,6.02315,5.95833
1656639272.0,,,,5.93518
1656639273.0,,28.3565,5.98148,
1656639274.0,,28.2986,,5.99074
1656639275.0,43.7804,,5.9213,
1656639276.0,,28.1829,,5.94444
1656639277.0,43.9714,,5.87963,
1656639278.0,,28.125,5.99074,5.9537
1656639280.0,,28.0671,6.03704,6.02315
1656639282.0,,28.0093,6.08333,5.98148
1656639283.0,,,,5.99537
1656639284.0,43.9236,27.8935,6.02778,
1656639285.0,,27.8356,,6.05093
1656639286.0,,,6.04167,
1656639287.0,,27.7778,,6.06018
1656639288.0,,,6.02778,
1656639289.0,,27.7199,,6.00463
1656639290.0,43.7804,,,
1656639291.0,,27.6042,,6.01389
1656639292.0,42.3481,,6.03704,
1656639293.0,,27.5463,,6.01852
1656639294.0,,27.4884,,5.94444
1656639295.0,43.6372,,5.9537,
1656639296.0,,,,5.99074
1656639297.0,44.2578,27.4306,5.97222,
1656639298.0,,27.3148,,6.01389
1656639299.0,,,5.94444,
1656639300.0,,27.2569,,5.95833
1656639301.0,,,5.99074,
1656639302.0,,27.1991,,5.88889
1656639303.0,45.3559,,5.90278,
1656639304.0,45.4036,27.1412,5.88426,5.9537
1656639306.0,,27.0255,,6.02315
1656639307.0,,,6.02778,
1656639308.0,,26.9676,5.94907,6.04167
1656639310.0,44.2101,26.9097,5.95833,5.98148
1656639312.0,44.0191,26.8519,5.96759,6.01389
1656639313.0,,26.7361,,6.06944
1656639314.0,43.9714,,6.10648,
1656639315.0,,26.6782,,6.02315
1656639316.0,42.4436,,6.0463,
1656639317.0,,26.6204,6.04167,6.01389
1656639319.0,,26.5625,5.96759,5.99537
1656639321.0,42.4913,,6.00463,5.94444
1656639322.0,,26.4468,,5.97222
1656639323.0,43.6849,,5.95833,
1656639324.0,,,,6.03704
1656639325.0,43.7326,26.3889,5.90741,
1656639326.0,,26.331,,6.07407
1656639327.0,,,6.00463,
1656639328.0,,,,6.04167
1656639329.0,,,6.03704,
1656639330.0,,26.1574,,5.97685
1656639331.0,,,6.0,
1656639332.0,,,5.96759,5.96759
1656639333.0,,,,5.97222
1656639334.0,44.6398,26.0995,,
1656639335.0,,26.0417,,5.9537
1656639336.0,,,5.94907,
1656639337.0,,,,5.96759
1656639338.0,,,5.9213,
1656639339.0,,25.9838,,
1656639340.0,44.0191,,6.01389,
1656639341.0,43.0165,25.8681,5.94907,6.01852
1656639343.0,,,6.12963,
1656639344.0,,,,5.99537
1656639345.0,,25.8102,6.03704,
1656639346.0,,,,6.0
1656639347.0,,,5.99537,
1656639348.0,,25.7523,,5.98148
1656639349.0,,,5.97685,
1656639350.0,,,,5.95833
1656639351.0,,,5.96759,
1656639352.0,,25.6944,5.99537,6.00463
1656639354.0,,25.5787,5.98148,5.94907
1656639355.0,,,,6.00463
1656639356.0,,,6.00463,
1656639357.0,,25.5208,,6.08796
1656639358.0,,,5.93518,
1656639359.0,,,,6.01389
1656639360.0,,,5.94907,
1656639361.0,,25.463,5.9213,5.98148
1656639362.0,,,,5.93518
1656639363.0,43.4939,28.125,6.0,
1656639365.0,42.921,28.0671,6.02315,5.97222
1656639366.0,,28.0093,,5.93518
1656639367.0,44.1146,,6.05093,
1656639368.0,,27.8935,,6.01389
1656639369.0,42.6823,,5.97685,
1656639370.0,,28.0671,,6.06018
1656639371.0,42.5868,,6.04167,
1656639372.0,43.8759,28.2986,5.94907,6.04167
1656639374.0,,28.3565,,5.97685
1656639375.0,42.3481,,5.90741,
1656639376.0,,28.588,6.09722,6.02778
1656639377.0,,,,6.01852
1656639378.0,43.6372,28.4722,5.95833,
1656639380.0,43.6849,,6.02778,6.02778
1656639381.0,,28.1829,,5.99537
1656639382.0,43.0165,,5.95833,
1656639383.0,,27.8356,,5.94444
1656639384.0,42.2049,,5.94907,
1656639385.0,,27.7199,,5.94907
1656639386.0,42.1094,,5.95833,
1656639387.0,,27.5463,5.93518,5.98148
1656639389.0,,27.4306,,6.02778
1656639390.0,,,6.01852,
1656639391.0,,27.3148,6.16204,6.01852
1656639393.0,,27.1991,6.02778,6.03704
1656639394.0,,27.1412,,
1656639395.0,42.2049,,6.03704,
1656639396.0,,26.9676,,5.97222
1656639397.0,43.4462,,5.99537,
1656639398.0,42.0139,26.9097,6.00463,
1656639400.0,,26.8519,,5.94907
1656639401.0,43.2552,,5.99074,
1656639402.0,,26.7361,5.96759,6.00463
1656639404.0,42.73,26.6782,5.98148,6.0
1656639406.0,41.7274,26.6204,6.06482,5.96759
1656639408.0,41.3932,26.5625,6.02778,6.03704
1656639410.0,42.4913,26.4468,,6.06018
1656639411.0,,26.3889,,5.97685
1656639412.0,41.25,,5.96759,
1656639413.0,,26.331,,6.01852
1656639414.0,41.2977,,5.97685,
1656639415.0,,28.7037,,5.97685
1656639416.0,42.0616,,5.99537,
1656639417.0,,31.3657,,5.91204
1656639418.0,43.3984,,5.94907,
1656639419.0,,31.3079,5.9537,5.97685
1656639421.0,42.0139,31.0764,6.01389,6.08796
1656639422.0,,30.9606,,6.05093
1656639423.0,43.0642,,6.00463,
1656639424.0,,30.7292,,6.01852
1656639425.0,,,6.01852,
1656639426.0,,30.6134,,6.00463
1656639427.0,,,5.99537,
1656639428.0,,34.1435,,5.9213
1656639429.0,,,5.93056,
1656639430.0,,34.0856,,5.96759
1656639431.0,,,5.97222,
1656639432.0,,33.912,5.94907,5.94444
1656639434.0,,33.6806,5.97685,5.99074
1656639436.0,43.9714,33.3912,5.96759,5.90741
1656639437.0,,,,5.9213
1656639438.0,,34.2014,5.88426,
1656639439.0,,,,5.90741
1656639440.0,,36.1111,5.94444,
1656639441.0,,35.9375,,5.92593
1656639443.0,,34.6644,,6.02315
1656639444.0,,,5.99537,
1656639445.0,,26.331,,6.08333
1656639446.0,,,6.06944,
1656639447.0,,26.0995,,6.05093
1656639448.0,,,6.0,
1656639449.0,,26.0417,,5.96759
1656639450.0,,,6.02778,
1656639451.0,43.9236,25.9838,6.00463,5.9537
1656639453.0,44.7352,,5.93518,5.94907
1656639455.0,43.4939,25.8681,5.98148,5.93518
1656639456.0,,25.8102,,6.04167
1656639457.0,42.0616,,5.99537,
1656639458.0,,,,5.99537
1656639459.0,42.0139,,6.09722,
1656639460.0,,25.7523,,6.05093
1656639461.0,41.7274,,6.04167,
1656639462.0,42.9688,25.6944,5.95833,6.0
1656639464.0,,,,5.94907
1656639465.0,43.8759,,5.99074,
1656639466.0,,25.5787,5.94444,6.00463
1656639467.0,,25.5208,,6.0
1656639468.0,,,5.97222,
1656639469.0,,,,6.00463
1656639471.0,,25.463,,6.04167
1656639472.0,42.3481,,6.0463,
1656639473.0,42.3003,,6.08796,5.96759
1656639475.0,43.4939,25.4051,5.98148,6.00463
1656639476.0,,,,6.01389
1656639477.0,,,5.96759,
1656639478.0,,25.2894,,5.96759
1656639479.0,44.401,,5.97222,
1656639480.0,,25.2315,,6.06018
1656639481.0,,,5.94907,
1656639482.0,,,,5.99537
1656639483.0,42.9688,,5.97222,
1656639484.0,,25.1736,,6.01852
1656639485.0,41.6319,,6.06944,
1656639486.0,,,,6.02315
1656639487.0,42.7778,,5.9537,
1656639488.0,,25.1157,,6.02778
1656639489.0,41.3455,,5.9213,
1656639490.0,42.2526,27.2569,6.06482,5.99074
1656639491.0,,29.5718,,5.97685
1656639492.0,43.6372,,5.94444,
1656639493.0,,30.4398,,6.04167
1656639494.0,43.2552,,5.97685,
1656639495.0,,30.3819,,
1656639496.0,,,6.02315,
1656639497.0,,30.1505,,6.01389
1656639498.0,43.303,,6.06482,
1656639499.0,,29.919,5.95833,5.97222
1656639501.0,,29.8032,,5.95833
1656639502.0,44.1623,,5.93518,
1656639503.0,44.2101,33.044,5.93056,5.96759
1656639504.0,,,,6.01389
1656639505.0,,,6.06018,
1656639506.0,,32.8125,,5.98148
1656639507.0,,,5.97685,
1656639508.0,,32.6389,,5.96759
1656639509.0,,,5.97222,
1656639510.0,,32.4653,,6.04167
1656639511.0,43.6849,,5.95833,
1656639512.0,,32.1759,,6.00463
1656639513.0,42.6823,,5.97685,
1656639514.0,,31.9444,,6.02315
1656639515.0,,,5.98148,
1656639516.0,,31.7708,,5.97685
1656639517.0,,,5.97222,
1656639518.0,42.3481,31.5394,5.96759,5.86574
1656639520.0,43.4462,31.3079,5.99537,5.99074
1656639521.0,,,,6.04167
1656639522.0,43.1597,31.0764,6.0463,
1656639523.0,,30.9606,,6.05093
1656639524.0,,,5.99537,
1656639525.0,,30.7292,,6.04167
1656639526.0,44.1623,,5.93518,
1656639527.0,44.2101,30.6134,5.9537,5.97222
1656639529.0,,30.4398,6.00463,5.96759
1656639531.0,,30.3241,5.94907,5.99074
1656639532.0,,,,6.04167
1656639533.0,,30.2083,6.01389,
1656639534.0,,,,5.97222
1656639535.0,44.1623,30.1505,5.97222,
1656639536.0,,,,5.97685
1656639537.0,44.8785,,,
1656639538.0,,33.5648,,5.94444
1656639539.0,44.9262,,5.90741,
1656639540.0,,,,5.89815
1656639541.0,44.592,,5.96759,
1656639542.0,43.7326,33.3912,6.0,5.98148
1656639544.0,42.2526,33.2176,5.99537,6.02778
1656639545.0,,32.9861,,6.08796
1656639546.0,43.3984,,6.06482,
1656639547.0,,32.7546,,
1656639548.0,43.4462,,5.98148,
1656639549.0,,32.5231,,6.02778
1656639550.0,43.3984,,5.9537,
1656639551.0,,32.3495,5.99537,5.99074
1656639552.0,,32.1181,,6.0
1656639553.0,43.4462,,5.98148,
1656639554.0,,,,5.99537
1656639555.0,43.3984,31.8866,6.01389,
1656639556.0,,31.7708,,5.99074
1656639557.0,,,5.95833,
1656639558.0,,31.5972,5.97685,6.00463
1656639560.0,,31.3079,6.0463,6.01852
1656639562.0,,31.1921,6.02778,5.97685
1656639563.0,,,,5.94444
1656639564.0,,31.0185,5.99537,
1656639565.0,,,,5.98148
1656639566.0,44.2578,30.787,5.97222,
1656639567.0,44.3533,30.7292,5.96759,5.92593
1656639569.0,,30.6134,5.94444,5.98148
1656639571.0,42.73,30.4398,5.95833,6.0463
1656639572.0,,,,6.03704
1656639573.0,,30.3819,6.07407,
1656639574.0,,30.3241,,6.00463
1656639575.0,43.0165,,6.0,
1656639576.0,,,,5.99074
1656639577.0,42.4436,,5.96759,
1656639578.0,,30.4977,5.98148,6.03704
1656639580.0,,30.6134,,6.02778
1656639581.0,,,5.94907,
1656639582.0,43.6849,30.7292,6.00463,5.97685
1656639584.0,43.303,30.787,5.92593,6.00463
1656639586.0,42.0139,30.7292,5.98148,6.04167
1656639587.0,,,,6.00463
1656639588.0,43.2075,,6.16667,
1656639589.0,,,,5.97685
1656639590.0,41.7274,30.4398,5.98148,
1656639591.0,,30.1505,,5.99537
1656639592.0,43.0165,,6.05093,
1656639593.0,,29.919,,5.97685
1656639594.0,43.7326,,6.01852,
1656639595.0,,29.8032,,5.9213
1656639596.0,43.9714,,5.99074,
1656639597.0,,29.7454,5.93518,5.95833
1656639598.0,,29.5718,,5.97685
1656639599.0,,,6.07407,
1656639600.0,,,,6.01852
1656639601.0,42.4436,29.5139,5.99074,
1656639602.0,,29.456,,6.05093
1656639603.0,,,6.01852,
1656639604.0,,29.2824,,6.0
1656639605.0,43.4939,,5.94444,
1656639606.0,,29.2245,,5.95833
1656639607.0,43.6372,,5.96759,
1656639608.0,43.6849,29.1667,5.98148,6.02778
1656639609.0,,29.0509,,5.98148
1656639610.0,,,5.91204,
1656639611.0,,28.9931,,5.95833
1656639612.0,,,5.94444,
1656639613.0,,28.9352,,5.99074
1656639614.0,,,5.99537,
1656639615.0,,28.8773,,5.99537
1656639616.0,44.0191,,5.95833,
1656639617.0,44.4488,28.7037,5.97685,5.91204
1656639619.0,,28.6458,6.05093,5.98148
1656639621.0,,28.588,6.01852,6.0463
1656639622.0,,,,6.10648
1656639623.0,42.9688,28.4722,5.99537,
1656639624.0,,28.4144,,6.00463
1656639625.0,,,6.01852,
1656639626.0,,28.3565,,6.01852
1656639627.0,,,6.06944,
1656639628.0,,28.2986,5.92593,5.93518
1656639630.0,,28.1829,,5.97685
1656639631.0,,,6.03704,
1656639632.0,,28.125,5.9537,5.99537
1656639633.0,,,,5.97685
1656639634.0,44.1146,28.0671,5.99537,
1656639635.0,,28.0093,,5.99537
1656639636.0,42.6823,,,
1656639637.0,,27.8935,,6.02778
1656639638.0,,,6.00463,
1656639639.0,,27.8356,,6.00463
1656639640.0,,,5.93518,
1656639641.0,,27.7778,,5.97222
1656639642.0,43.8759,,5.99074,
1656639643.0,43.9236,27.7199,6.03704,6.0
1656639645.0,,27.6042,6.02778,5.94907
1656639647.0,42.4436,27.5463,6.01852,6.0
1656639648.0,,27.4884,,5.96759
1656639649.0,42.3003,,6.03704,
1656639650.0,,27.4306,,5.94444
1656639651.0,42.2526,,5.9537,
1656639652.0,,27.3148,,5.99537
1656639653.0,,,5.99537,
1656639654.0,43.2075,27.2569,5.99074,6.0463
1656639655.0,,,,6.03704
1656639656.0,43.6372,27.1991,,
1656639658.0,,27.1412,,5.99074
1656639659.0,,27.0255,,
1656639660.0,,,5.9537,
1656639662.0,,,5.98148,
1656639663.0,,26.9676,,5.97222
1656639664.0,,,5.93056,
1656639665.0,42.5868,26.9097,5.94444,5.98148
1656639667.0,,26.8519,,5.9537
1656639668.0,43.303,,5.97685,
1656639669.0,,26.7361,6.04167,6.00463
1656639670.0,,26.6782,,6.0
1656639671.0,,,6.08333,
1656639672.0,,26.6204,,6.05093
1656639673.0,,,5.91204,
1656639674.0,,,,6.02315
1656639675.0,,,6.01389,
1656639676.0,,26.5625,,
1656639677.0,43.2552,,5.96759,
1656639678.0,,26.4468,6.0,5.99537
1656639679.0,,26.3889,,5.9537
1656639680.0,44.1623,,5.97685,
1656639681.0,,28.1829,,5.95833
1656639682.0,,,5.99074,
1656639683.0,,,,6.01852
1656639684.0,42.73,,5.99537,
1656639685.0,,,6.02778,6.02315
1656639687.0,42.6823,28.4144,6.11574,6.08333
1656639689.0,42.73,28.588,5.9537,6.08796
1656639690.0,,28.7037,,6.01852
1656639691.0,,,6.03704,
1656639692.0,,,,5.97685
1656639693.0,,28.7616,5.94907,
1656639694.0,,28.7037,,6.04167
1656639695.0,42.6823,,5.97685,
1656639696.0,,28.6458,,5.97685
1656639697.0,42.73,,5.92593,
1656639698.0,,30.1505,,6.01852
1656639699.0,43.9714,,5.94444,
1656639700.0,42.3481,30.0347,6.0,6.01389
1656639702.0,43.5417,29.8611,5.9537,6.02778
1656639704.0,43.2552,29.6296,5.99537,6.03704
1656639705.0,,,,6.06482
1656639706.0,,29.5139,5.94907,
1656639707.0,,29.2824,,6.03704
1656639708.0,,,5.97685,
1656639709.0,,29.1667,,5.97685
1656639710.0,43.4939,,5.93518,
1656639711.0,,29.0509,,5.93518
1656639712.0,44.1623,,5.97685,
1656639713.0,,29.1667,,5.96759
1656639715.0,,29.3403,6.0,5.97685
1656639717.0,,29.5139,,5.98148
1656639718.0,,,6.00463,
1656639719.0,,29.6296,5.93518,5.9537
1656639720.0,,,,6.00463
1656639721.0,,,5.98148,
1656639722.0,,,,5.94907
1656639723.0,42.5391,,6.0463,
1656639724.0,,29.456,,6.00463
1656639725.0,43.6372,,6.01389,
1656639726.0,,29.0509,,6.0
1656639727.0,,,6.04167,
1656639728.0,,28.8773,,6.04167
1656639729.0,44.4488,,5.97222,
1656639730.0,,28.7037,5.96759,6.0
1656639732.0,44.4965,28.588,5.97685,5.97685
1656639734.0,44.1623,28.4722,5.96759,6.00463
1656639735.0,,28.3565,,
1656639736.0,,,6.10648,
1656639737.0,,,,6.01389
1656639738.0,42.6823,28.2986,5.95833,
1656639739.0,,28.125,,5.99537
1656639740.0,43.9236,,5.96759,
1656639741.0,,28.0671,6.01389,6.09259
1656639743.0,,28.0093,6.03704,6.02315
1656639745.0,,27.8935,6.07407,
1656639747.0,,27.7778,6.00463,5.94907
1656639749.0,,27.7199,5.96759,5.93056
1656639750.0,,27.6042,,5.98148
1656639751.0,,,6.18518,
1656639752.0,,27.5463,,5.93056
1656639753.0,44.6398,,5.9213,
1656639754.0,,27.4884,,5.98148
1656639755.0,,,5.94444,
1656639756.0,,27.4306,5.9537,6.01389
1656639758.0,,27.3148,5.93518,6.00463
1656639759.0,,,,6.03704
1656639760.0,,27.2569,6.00463,
1656639761.0,,27.1991,,5.94907
1656639762.0,,,5.94907,
1656639763.0,,27.1412,,6.01852
1656639764.0,43.0642,,6.01852,
1656639765.0,,27.0255,,5.99074
1656639766.0,,,5.97222,
1656639767.0,,26.9676,,6.02778
1656639768.0,,,5.99074,
1656639769.0,,26.9097,,6.04167
1656639770.0,,,5.96759,
1656639771.0,,26.8519,5.9537,5.96759
1656639772.0,,,,5.95833
1656639773.0,,26.7361,5.95833,
1656639775.0,44.2578,26.6782,6.05093,6.01389
1656639776.0,,,,5.94444
1656639777.0,42.8255,,6.0463,
1656639778.0,,26.6204,,5.99537
1656639779.0,42.7778,,6.0,
1656639780.0,43.7326,26.5625,5.98148,5.97222
1656639781.0,,26.4468,,6.01852
1656639782.0,43.3984,,5.93056,
1656639783.0,,26.3889,,5.95833
1656639784.0,43.7326,,5.97222,
1656639785.0,,26.331,,
1656639787.0,,,,6.0463
1656639788.0,43.303,,5.98148,
1656639789.0,41.8707,26.2731,6.00463,6.06482
1656639790.0,,,,6.03704
1656639791.0,43.1597,26.1574,5.97685,
1656639793.0,42.5868,26.0995,6.00463,5.97222
1656639794.0,,,,6.03704
1656639795.0,43.7326,,5.97685,
1656639796.0,,26.0417,,6.0
1656639797.0,43.8759,,,
1656639798.0,,25.9838,,5.97222
1656639799.0,,,5.94907,
1656639800.0,,25.8681,,6.04167
1656639801.0,,,6.01389,
1656639802.0,42.2049,,5.92593,5.97685
1656639804.0,43.4939,25.8102,6.0463,5.99537
1656639806.0,,25.7523,5.99074,5.97685
1656639808.0,,,6.09722,6.0463
1656639809.0,,,,5.99074
1656639810.0,,25.6944,5.9537,
1656639811.0,,25.5787,,5.98148
1656639812.0,,,5.9213,
1656639813.0,,,,5.94907
1656639814.0,44.1623,,5.93518,
1656639815.0,42.921,25.5208,5.94907,5.9537
1656639817.0,43.9236,25.463,6.04167,6.0
1656639819.0,43.4939,,5.96759,6.05093
1656639820.0,,,,6.04167
1656639821.0,42.0139,25.4051,6.04167,
1656639822.0,,,,6.01389
1656639823.0,41.9661,,5.95833,
1656639824.0,,25.2894,,5.94907
1656639825.0,43.2075,,5.93056,
1656639826.0,,,,5.99537
1656639827.0,43.2552,,5.97685,
1656639828.0,,28.9931,,5.93056
1656639829.0,,,6.06944,
1656639830.0,42.9688,31.4815,6.01389,5.94444
1656639831.0,,,,5.9537
1656639832.0,,31.3657,5.99537,
1656639833.0,,31.1921,,6.01852
1656639834.0,43.0165,,6.13426,
1656639835.0,,30.9606,,5.99537
1656639836.0,,,5.94907,
1656639837.0,,30.7292,,6.02778
1656639838.0,43.9236,,5.96759,
1656639839.0,,30.4977,,5.93056
1656639840.0,,,5.9213,
1656639841.0,,30.3241,6.0463,6.00463
1656639843.0,44.6875,30.1505,5.93056,6.01852
1656639845.0,44.7352,29.919,5.97222,5.94444
1656639847.0,44.2101,29.8032,5.96759,5.97222
1656639848.0,,,,6.02778
1656639849.0,43.2552,,6.05093,
1656639850.0,,,,5.94907
1656639851.0,43.2075,,5.90278,
1656639852.0,,30.0347,,6.05093
1656639853.0,42.6823,,6.01389,
1656639854.0,,30.1505,,6.0463
1656639855.0,43.1597,,6.04167,
1656639856.0,44.0191,30.3241,5.93056,
1656639858.0,44.1146,,5.92593,5.9213
1656639859.0,,,,5.94444
1656639860.0,,32.7546,5.95833,
1656639861.0,,,,5.99537
1656639862.0,44.2101,,6.0,
1656639863.0,,32.5231,,5.99074
1656639864.0,,,6.13426,
1656639865.0,,32.4074,6.0,6.00463
1656639866.0,,,,6.04167
1656639867.0,,32.1759,5.96759,
1656639869.0,44.8307,31.8866,5.94444,5.97685
1656639870.0,,31.6551,,5.93056
1656639871.0,44.9262,,5.90741,
1656639872.0,,31.4815,,6.02778
1656639873.0,,,5.91204,
1656639874.0,,31.25,,
1656639875.0,43.4939,,5.93518,
1656639876.0,42.1094,31.0764,6.0463,5.93518
1656639878.0,43.3984,30.9028,6.18982,6.06018
1656639880.0,,30.6713,5.93518,6.0
1656639881.0,,30.4977,,5.94444
1656639882.0,43.4939,,5.89815,
1656639883.0,,30.3819,,5.96759
1656639884.0,44.401,,5.98148,
1656639885.0,,30.2083,,6.02778
1656639886.0,,,5.90741,
1656639887.0,,30.0926,,6.0
1656639888.0,,,5.9537,
1656639889.0,,30.0347,5.97685,5.97685
1656639890.0,,,,5.93518
1656639891.0,,30.0926,6.01852,
1656639892.0,,30.2083,,5.9537
1656639893.0,,,6.02778,
1656639894.0,,30.3819,,6.01389
1656639895.0,43.8759,,5.99537,
1656639896.0,42.3003,30.4977,6.06482,6.04167
1656639897.0,,,,6.0463
1656639898.0,43.4462,30.6134,5.98148,
1656639899.0,,,,6.04167
1656639900.0,42.8255,30.4977,5.96759,
1656639901.0,,,,6.01389
1656639902.0,43.0642,,5.99074,
1656639903.0,43.1597,30.3241,5.97685,6.01852
1656639905.0,44.1623,29.919,6.02778,5.97222
1656639907.0,42.6823,29.7454,6.00463,5.98148
1656639908.0,,,,6.06482
1656639909.0,43.7326,29.5718,6.08796,
1656639911.0,42.2526,29.456,6.06482,
1656639912.0,,29.3403,,6.01852
1656639913.0,43.4939,,6.0,
1656639914.0,,29.2824,,6.0463
1656639915.0,43.5417,,5.93056,
1656639916.0,,29.1667,,6.06018
1656639917.0,43.4939,,6.11111,
1656639918.0,43.5417,29.0509,5.94907,5.93518
1656639920.0,,28.9352,,6.00463
1656639921.0,,,6.0463,
1656639922.0,43.4939,28.8773,5.93056,5.94907
1656639923.0,,28.7616,,5.93518
1656639924.0,,,6.04167,
1656639925.0,,28.7037,,6.03704
1656639926.0,,,5.99074,
1656639927.0,,28.6458,,6.0463
1656639928.0,,,5.94444,
1656639929.0,,28.588,6.0463,
1656639931.0,,28.4722,6.02315,6.02315
1656639933.0,42.8255,28.3565,6.00463,5.97222
1656639934.0,,28.2986,,5.98148
1656639935.0,42.7778,,5.98148,
1656639936.0,,28.1829,,5.97685
1656639937.0,42.5391,,5.96759,
1656639938.0,,28.125,,
1656639939.0,43.6372,,5.98148,
1656639940.0,,28.0671,5.9537,5.97222
1656639942.0,42.0616,28.0093,6.02778,5.93518
1656639944.0,41.8229,27.8935,5.97685,5.97685
1656639945.0,,27.8356,,6.01389
1656639946.0,42.5868,,6.07407,
1656639947.0,,27.7778,,6.01852
1656639948.0,43.0165,,6.01852,
1656639949.0,43.0642,27.7199,6.05093,5.99074
1656639950.0,,27.6042,,6.06018
1656639951.0,43.9236,,5.9537,
1656639953.0,,27.5463,5.98148,5.94444
1656639954.0,,27.4884,,5.96759
1656639955.0,,,6.09722,
1656639956.0,,27.4306,5.99537,6.01852
1656639958.0,,27.3148,,5.97222
1656639959.0,,,6.01389,
1656639960.0,,27.2569,6.00463,
1656639962.0,44.6398,27.1991,5.90741,6.0
1656639964.0,,27.1412,5.93056,5.97685
1656639965.0,,27.0255,,6.02315
1656639966.0,,,5.9537,
1656639967.0,,29.1667,,5.99537
1656639968.0,,,5.97222,
1656639969.0,,28.9931,,6.00463
1656639970.0,,,6.01389,
1656639971.0,,28.8773,5.95833,5.98148
1656639973.0,,28.7037,5.97685,6.00463
1656639974.0,,,,5.99074
1656639975.0,,,5.9537,
1656639976.0,,28.7616,,5.98148
1656639977.0,44.592,,6.0,
1656639978.0,,28.9931,,5.99537
1656639979.0,,,5.99074,
1656639980.0,,29.0509,,6.03704
1656639982.0,44.6875,29.2245,6.00463,6.05093
1656639984.0,45.1649,,5.99074,6.01852
1656639985.0,,,,5.94907
1656639986.0,44.1146,,6.04167,
1656639987.0,,,,6.0
1656639988.0,44.0191,28.9352,5.96759,
1656639990.0,,28.588,5.95833,6.00463
1656639992.0,,28.3565,5.97685,
1656639993.0,,28.2986,,5.99074
1656639994.0,,,5.92593,
1656639995.0,,28.125,,6.01389
1656639996.0,43.9714,,5.99537,
1656639997.0,,28.0093,,5.93056
1656639998.0,,,5.94907,
1656639999.0,,27.8935,5.9537,5.97222
1656640001.0,44.592,28.6458,5.93056,5.97685
1656640003.0,44.974,32.3495,5.98148,5.90278
1656640004.0,,,,5.93518
1656640005.0,43.4462,32.2338,6.05093,
1656640006.0,,32.1181,,6.04167
1656640007.0,,,5.97222,
1656640008.0,,31.8866,,6.03704
1656640009.0,,,5.99074,
1656640010.0,,31.5972,,6.0463
1656640011.0,,,6.06944,
1656640012.0,,31.3657,,5.95833
1656640013.0,,,5.96759,
1656640014.0,43.3984,31.1921,6.01852,5.97685
1656640015.0,,,,5.99537
1656640016.0,,31.0185,6.02778,
1656640017.0,,,,5.95833
1656640018.0,,30.787,6.01389,
1656640019.0,,30.6134,,6.01852
1656640020.0,,,6.0,
1656640021.0,,30.3819,,6.02315
1656640022.0,,,6.01389,
1656640023.0,,30.2083,,5.96759
1656640024.0,,,6.01852,
1656640025.0,,30.0926,,6.02778
1656640027.0,,30.0347,5.99074,6.0
1656640028.0,,,,6.00463
1656640029.0,,,6.02778,
1656640030.0,,,,5.98148
1656640031.0,,30.1505,6.02315,
1656640032.0,,,,5.9213
1656640033.0,,30.3819,6.01852,
1656640034.0,,30.4398,,5.99074
1656640035.0,,,6.02778,
1656640036.0,,30.4977,,5.97685
1656640037.0,,,6.00463,
1656640038.0,,,,6.07407
1656640039.0,,,5.97685,
1656640040.0,,30.4398,5.94907,6.05093
1656640042.0,43.303,30.2083,5.97685,6.0463
1656640044.0,43.3984,29.8032,6.04167,5.94444
1656640045.0,,29.6296,,5.95833
1656640046.0,,,6.0,
1656640047.0,,29.5139,,5.93056
1656640048.0,43.303,,5.89815,
1656640049.0,,29.3403,,6.01389
1656640050.0,,,5.92593,
1656640051.0,,29.2824,,6.00463
1656640052.0,,,6.00463,
1656640053.0,,29.1667,,5.98148
1656640054.0,,,5.92593,
1656640055.0,,29.0509,,6.00463
1656640056.0,,,5.99537,
1656640057.0,,28.9931,5.9537,
1656640059.0,,31.25,5.94907,5.9537
1656640061.0,,31.0764,5.96759,5.97685
1656640063.0,,30.9028,5.97685,5.99537
1656640064.0,,30.7292,,5.9537
1656640065.0,,,5.98148,
1656640066.0,,30.6134,5.92593,6.01389
1656640068.0,,30.3819,6.01389,5.97685
1656640069.0,,,,5.99074
1656640070.0,,30.2083,5.94907,
1656640071.0,,,,5.98148
1656640072.0,43.2552,30.0347,6.06482,
1656640074.0,,29.919,5.99074,
1656640075.0,,,,5.97685
1656640076.0,43.303,,6.01389,
1656640077.0,,30.0926,,6.05093
1656640078.0,,,5.96759,
1656640079.0,,30.2083,5.93518,6.06944
1656640081.0,43.2552,30.3819,6.01389,6.02778
1656640083.0,,30.4398,6.02315,6.0463
1656640084.0,,,,5.97685
1656640085.0,,,5.92593,
1656640086.0,,30.3819,,5.9537
1656640087.0,,,5.99074,
1656640088.0,,30.0347,,5.98148
1656640089.0,,,5.93518,
1656640090.0,,29.7454,5.97222,6.05093
1656640092.0,,29.5139,6.04167,6.00463
1656640094.0,,29.456,5.96759,5.99537
1656640095.0,,,,5.99074
1656640096.0,,29.2824,5.95833,
1656640097.0,,,,6.04167
1656640098.0,,29.2245,6.02778,
1656640099.0,,29.0509,,6.02778
1656640100.0,,,5.94444,
1656640101.0,,28.9931,6.01389,6.01852
1656640103.0,,28.9352,,5.96759
1656640104.0,,,5.97222,
1656640105.0,,28.8773,5.93518,5.94907
1656640106.0,,28.7037,,5.93518
1656640107.0,,,6.01852,
1656640108.0,,28.6458,,5.97685
1656640109.0,,,5.9537,
1656640110.0,,28.588,,6.04167
1656640111.0,,,5.93518,
1656640112.0,43.2075,28.4722,6.06018,6.06018
1656640114.0,43.2552,28.4144,6.00463,6.0463
1656640115.0,,28.3565,,5.97222
1656640116.0,,,5.97222,
1656640117.0,,28.2986,,6.02315
1656640118.0,,,5.99074,
1656640119.0,,28.1829,,6.00463
1656640120.0,,,6.02778,
1656640121.0,,28.125,5.97685,6.04167
1656640123.0,,28.0093,,6.06944
1656640124.0,43.2075,,5.97222,
1656640125.0,43.2552,27.8935,5.91204,5.9537
1656640126.0,,,,6.02315
1656640127.0,43.2075,27.8356,6.02315,
1656640128.0,,,,5.9537
1656640129.0,43.2552,27.7778,5.98148,
1656640130.0,,29.3403,,5.94907
1656640131.0,43.2075,,5.95833,
1656640132.0,,29.2824,,5.98148
1656640133.0,,,6.0,
1656640134.0,,29.0509,,5.91204
1656640135.0,,,5.94444,
1656640136.0,,,6.18056,6.06482
1656640138.0,,28.9931,,6.01852
1656640139.0,,,5.94444,
1656640140.0,,29.2824,5.9213,5.9537
1656640141.0,,,,5.95833
1656640142.0,,29.3403,6.06018,
1656640144.0,,29.5718,6.16204,6.00463
1656640145.0,,,,5.96759
1656640146.0,,,5.94444,
1656640147.0,,,,6.03704
1656640148.0,,,5.99537,
1656640149.0,,29.456,,6.02778
1656640150.0,,,5.91204,
1656640151.0,,29.1667,5.96759,5.97222
1656640152.0,,,,6.04167
1656640153.0,,28.8773,6.09722,
1656640155.0,,28.7037,5.99074,6.0
1656640156.0,,28.588,,5.99537
1656640157.0,,,6.02778,
1656640158.0,,28.4144,,6.02315
1656640159.0,,,5.99537,
1656640160.0,,28.3565,,5.94907
1656640161.0,,,5.99074,
1656640162.0,,28.1829,,5.95833
1656640163.0,,,5.97685,
1656640164.0,,28.125,,6.03704
1656640165.0,,,6.0,
1656640166.0,,28.0671,5.97222,6.01389
1656640167.0,,,,5.99074
1656640168.0,43.1597,28.0093,6.01389,
1656640170.0,,27.8356,5.93056,
1656640171.0,,27.7778,,
1656640172.0,,,5.97685,
1656640173.0,,27.7199,,5.98148
1656640174.0,43.2075,,6.01852,
1656640175.0,,27.6042,,5.99074
1656640176.0,,,6.0463,
1656640177.0,,28.9931,5.97685,5.96759
1656640179.0,43.1597,29.5718,5.99537,6.01389
1656640180.0,,,,5.94907
1656640181.0,,29.456,5.9537,
1656640182.0,,29.2824,,6.01389
1656640183.0,,,5.94907,
1656640184.0,,29.0509,,6.06018
1656640186.0,,28.9931,5.99074,6.06944
1656640188.0,,,5.90741,6.06018
1656640190.0,,29.2245,5.92593,6.01389
1656640191.0,,29.3403,,5.99074
1656640192.0,,,5.99074,
1656640194.0,,29.5139,6.10648,
1656640195.0,,29.5718,,5.95833
1656640196.0,,,5.94907,
1656640197.0,,29.5139,,6.0
1656640198.0,,,6.06018,
1656640199.0,,29.456,,6.01852
1656640200.0,,,6.01389,
1656640201.0,,29.0509,5.93518,6.01389
1656640203.0,,28.7616,5.96759,6.0463
1656640205.0,,28.6458,6.01389,6.08333
1656640206.0,,,,5.96759
1656640207.0,,28.588,5.99537,
1656640208.0,,28.4144,,5.99074
1656640209.0,,,5.98148,
1656640210.0,,28.2986,,5.96759
1656640211.0,,,6.01389,
1656640212.0,,28.1829,5.99537,5.97685
1656640214.0,,28.125,,6.06018
1656640215.0,,,5.9537,
1656640216.0,43.0642,28.0093,5.95833,6.04167
1656640217.0,,,,6.02315
1656640218.0,43.1597,27.8935,5.98148,
1656640220.0,43.0642,27.8356,5.97222,5.97685
1656640222.0,,27.7778,5.92593,
1656640224.0,43.1597,27.6042,6.12037,
1656640225.0,,27.5463,,5.94444
1656640226.0,,,5.91204,
1656640227.0,,27.4884,,5.99537
1656640228.0,43.0642,,5.94907,
1656640229.0,,27.4306,,6.07407
1656640230.0,,,6.04167,
1656640231.0,,27.3148,5.98148,5.99074
1656640233.0,,27.2569,5.9537,6.02778
1656640235.0,,27.1991,5.97685,5.97685
1656640236.0,,27.1412,,5.94907
1656640237.0,,,5.99074,
1656640238.0,,27.0255,,5.94444
1656640239.0,,,5.97222,
1656640240.0,,26.9676,,5.98148
1656640241.0,,,6.01852,
1656640242.0,,26.9097,6.00463,6.0
1656640243.0,,26.8519,,6.05093
1656640244.0,,,5.97222,
1656640245.0,,26.7361,,6.06482
1656640246.0,41.8707,,6.0,
1656640247.0,,26.6782,,6.0463
1656640248.0,41.8229,,6.01852,
1656640249.0,,,,6.0
1656640250.0,43.2075,,5.99537,
1656640251.0,43.2552,26.5625,5.96759,6.04167
1656640252.0,,,,6.0
1656640253.0,43.2075,,5.97685,
1656640255.0,,26.4468,5.97222,6.0463
1656640256.0,,26.3889,,6.02778
1656640257.0,43.2552,,5.96759,
1656640258.0,,26.331,,6.05093
1656640259.0,,,5.99074,
1656640260.0,,26.2731,,
1656640261.0,,,5.97685,
1656640262.0,43.2075,,6.01389,5.99074
1656640264.0,,26.1574,5.97222,5.95833
1656640266.0,43.2552,26.0995,5.95833,5.99537
1656640267.0,,26.0417,,5.98148
1656640268.0,,,5.92593,
1656640269.0,,25.9838,,6.00463
1656640270.0,,,5.98148,
1656640271.0,,,,6.01852
1656640272.0,43.2075,,5.93518,
1656640273.0,43.2552,25.8681,5.9537,5.9537
1656640275.0,43.2075,25.8102,5.98148,6.01852
1656640277.0,43.2552,,6.05093,5.97685
1656640278.0,,,,5.92593
1656640279.0,43.2075,27.7199,5.98148,
1656640280.0,,,,5.93056
1656640281.0,43.2552,29.2245,6.0463,
1656640282.0,,29.1667,,5.96759
1656640283.0,,,5.93518,
1656640284.0,,28.9931,,6.01389
1656640285.0,43.2075,,5.97685,
1656640286.0,,28.7616,,6.05093
1656640287.0,,,5.9537,
1656640288.0,,28.6458,5.94907,6.04167
1656640290.0,,28.588,5.94444,6.03704
1656640291.0,,31.8866,,5.93518
1656640292.0,,,6.08333,
1656640293.0,,,,5.94907
1656640294.0,,31.8287,5.98148,
1656640295.0,,31.5972,,5.95833
1656640296.0,,,6.01389,
1656640297.0,,31.4815,,6.02315
1656640298.0,,,6.12037,
1656640299.0,,31.25,,6.00463
1656640300.0,,,6.06944,
1656640301.0,,31.0185,5.97685,6.07407
1656640302.0,,,,6.02778
1656640303.0,,30.9028,5.94444,
1656640304.0,,30.6713,,6.01852
1656640305.0,,,5.9537,
1656640306.0,,30.4977,,5.99537
1656640307.0,,,6.07407,
1656640308.0,,30.3819,,5.96759
1656640309.0,,,6.06944,
1656640310.0,43.1597,30.1505,5.94444,5.95833
1656640311.0,,,,5.97222
1656640312.0,43.2075,30.0926,5.88889,
1656640314.0,,29.919,5.92593,5.94444
1656640315.0,,,,6.00463
1656640316.0,43.1597,,5.93056,
1656640317.0,,,,6.04167
1656640318.0,,,6.06944,
1656640319.0,,30.0347,,6.02778
1656640320.0,,,5.99537,
1656640321.0,,30.2083,,5.9537
1656640322.0,,,6.0463,
1656640323.0,,30.4398,,6.0
1656640324.0,,,5.99074,
1656640325.0,,,6.00463,5.9537
1656640327.0,43.0642,30.3819,5.98148,5.97685
1656640329.0,,30.3241,6.08796,6.06482
1656640330.0,,30.0347,,6.01852
1656640331.0,43.1597,,5.97222,
1656640332.0,,29.6296,,6.01389
1656640333.0,43.0642,,6.02315,
1656640334.0,,29.5139,,5.98148
1656640335.0,,,5.98148,
1656640336.0,,29.456,6.02315,6.02315
1656640338.0,,29.2824,,6.00463
1656640339.0,,,6.04167,
1656640340.0,,29.2245,5.94444,6.02315
1656640341.0,,29.1667,,5.9537
1656640342.0,,,5.98148,
1656640343.0,,28.9931,,5.99074
1656640344.0,,,5.92593,
1656640345.0,,28.9352,,5.97222
1656640346.0,,,6.02778,
1656640347.0,,28.8773,5.97222,5.99074
1656640349.0,,28.7616,5.9537,6.04167
1656640350.0,,28.7037,,6.06018
1656640351.0,,,5.97685,
1656640352.0,,28.6458,,5.98148
1656640353.0,,,6.01389,
1656640354.0,,28.588,,6.01852
1656640355.0,,,5.97222,
1656640356.0,,28.4722,,6.02778
1656640357.0,,,5.93056,
1656640358.0,,28.4144,,6.01852
1656640359.0,,,5.93518,
1656640360.0,,28.3565,5.95833,5.92593
1656640362.0,43.0165,28.2986,5.99537,6.01852
1656640364.0,,28.125,6.00463,5.93056
1656640365.0,,28.0671,,6.03704
1656640366.0,,,5.98148,
1656640367.0,,,,6.01389
1656640368.0,,,6.00463,
1656640369.0,,28.0093,5.99074,6.06018
1656640371.0,,27.8935,5.97222,6.05093
1656640372.0,,,,5.97685
1656640373.0,42.9688,27.8356,6.0,
1656640374.0,,27.7778,,5.91204
1656640375.0,,,6.00463,
1656640376.0,,27.7199,,5.99537
1656640377.0,,,5.94907,
1656640378.0,,27.6042,,6.0
1656640379.0,,,5.96759,
1656640380.0,,27.5463,5.98148,6.08796
1656640381.0,,,,6.00463
1656640382.0,,27.4884,6.02315,
1656640383.0,,27.4306,,6.06944
1656640384.0,,,5.95833,
1656640385.0,,28.7616,,5.97685
1656640386.0,,,5.93518,
1656640387.0,,29.8032,,5.9537
1656640388.0,,,5.97222,
1656640389.0,,29.6296,,6.00463
1656640390.0,42.921,,6.0,
1656640391.0,42.9688,29.5139,5.98148,6.01852
1656640393.0,42.921,29.3403,5.93518,6.0
1656640395.0,,29.2245,6.07407,5.97685
1656640396.0,,,,6.06482
1656640397.0,42.9688,29.0509,5.99537,
1656640398.0,,,,6.00463
1656640399.0,42.8255,,6.0463,
1656640400.0,,29.1667,,
1656640401.0,42.921,,6.01389,
1656640402.0,,29.2245,,5.95833
1656640403.0,42.8255,,6.0,
1656640404.0,,31.3657,,5.9213
1656640405.0,42.921,,5.98148,
1656640406.0,42.8255,,5.97685,6.01852
1656640408.0,42.921,31.25,5.95833,5.99074
1656640410.0,42.8255,31.0185,6.01389,6.05093
1656640411.0,,,,6.02778
1656640412.0,,30.787,5.99537,
1656640413.0,,30.6713,,6.00463
1656640414.0,,,5.96759,
1656640415.0,,30.4398,,5.97685
1656640416.0,,,5.97222,
1656640417.0,,30.3241,5.9537,5.99074
1656640419.0,,30.1505,,6.0
1656640420.0,42.921,,5.94444,
1656640421.0,,29.919,,6.02778
1656640422.0,,,5.96759,
1656640423.0,42.8255,29.8611,6.02778,5.97222
1656640424.0,,,,5.95833
1656640425.0,,29.8032,5.95833,
1656640426.0,,29.8611,,5.94907
1656640427.0,,,5.94907,
1656640428.0,,30.0347,,5.97222
1656640429.0,,,6.01389,
1656640430.0,,30.1505,,5.99537
1656640431.0,,,5.93518,
1656640432.0,,30.3241,,
1656640433.0,,,5.94907,
1656640434.0,,30.3819,,6.01852
1656640435.0,,,5.97685,
1656640436.0,,30.3241,5.91204,5.99537
1656640438.0,,30.2083,5.97685,5.96759
1656640440.0,,29.8611,6.06018,6.00463
1656640441.0,,,,5.97222
1656640442.0,,29.5718,5.93056,
1656640443.0,,29.456,,5.9537
1656640444.0,,,5.93518,
1656640445.0,,29.2824,,6.03704
1656640446.0,42.7778,,6.0463,
1656640447.0,42.8255,29.2245,6.05093,6.06018
1656640449.0,,29.1667,,5.99537
1656640450.0,,,6.08796,
1656640451.0,42.7778,28.9931,6.05093,6.00463
1656640452.0,,,,5.90741
1656640453.0,42.8255,28.9352,6.01852,
1656640454.0,,,,5.95833
1656640455.0,,28.8773,6.07407,
1656640456.0,,28.7616,,5.99074
1656640457.0,42.7778,,5.96759,
1656640458.0,,28.6458,5.90278,6.05093
1656640460.0,,28.588,,6.04167
1656640461.0,42.8255,,5.99074,
1656640462.0,,28.4722,6.01852,6.01852
1656640464.0,,28.4144,5.97685,5.99537
1656640466.0,,28.3565,,5.99074
1656640467.0,,29.456,,5.93518
1656640468.0,42.7778,,6.06482,
1656640469.0,,30.3241,,5.99074
1656640470.0,42.8255,,6.00463,
1656640471.0,,30.1505,,5.97222
1656640472.0,42.6823,,5.9537,
1656640473.0,42.3003,30.0347,5.99074,5.94444
1656640475.0,,29.8032,6.00463,5.97222
1656640477.0,,29.6296,5.94444,6.0
1656640478.0,,29.5139,,5.9537
1656640479.0,,,6.03704,
1656640480.0,,30.7292,,5.97222
1656640481.0,43.5417,,5.99537,
1656640482.0,,32.9282,,6.0
1656640483.0,42.2049,,5.95833,
1656640484.0,42.1094,32.8125,6.0,5.99537
1656640485.0,,32.6389,,6.06018
1656640486.0,,,6.10648,
1656640487.0,,32.4074,,5.97222
1656640488.0,,,5.99074,
1656640489.0,,32.1759,,5.98148
1656640490.0,43.5417,,5.97685,
1656640491.0,43.6372,31.9444,5.93518,5.95833
1656640493.0,41.9661,31.7708,5.99537,6.01389
1656640494.0,,,,5.95833
1656640495.0,41.8707,31.5394,6.01389,
1656640496.0,,31.3079,,5.93518
1656640497.0,,,6.06018,
1656640498.0,,31.0764,,5.97685
1656640499.0,,,6.01389,
1656640500.0,,30.9606,,5.9537
1656640501.0,43.303,,6.05093,
1656640502.0,,30.787,,6.0
1656640503.0,42.6823,,5.99537,
1656640504.0,,30.6134,,
1656640505.0,,,6.02315,
1656640506.0,42.73,30.4398,5.94907,6.02315
1656640508.0,42.4436,30.3241,6.0,6.04167
1656640510.0,,30.1505,6.09722,5.97685
1656640511.0,,30.0926,,5.99537
1656640512.0,42.4913,,5.96759,
1656640513.0,,,,5.94444
1656640514.0,43.1597,,5.97222,
1656640515.0,,30.1505,,6.00463
1656640516.0,43.7326,,5.95833,
1656640517.0,,30.3241,,5.97685
1656640518.0,42.0616,,5.99074,
1656640519.0,,30.4398,5.94907,6.06482
1656640521.0,,30.6134,,6.06018
1656640522.0,43.3984,,5.99074,
1656640523.0,,,5.93056,5.94907
1656640524.0,,,,5.98148
1656640525.0,,30.4977,5.97685,
1656640526.0,,30.4398,,6.00463
1656640527.0,,,5.93518,
1656640528.0,,30.1505,,5.89815
1656640529.0,44.3533,,6.02778,
1656640530.0,,29.8611,,5.99074
1656640531.0,42.8255,,6.06018,
1656640532.0,,31.8287,,5.9537
1656640533.0,42.7778,,5.97685,
1656640534.0,43.9714,,5.96759,5.95833
1656640536.0,42.3481,31.5972,6.01389,5.99074
1656640538.0,42.3003,31.3657,5.98148,
1656640539.0,,31.25,,6.01389
1656640540.0,,,5.97685,
1656640541.0,,31.0185,,5.98148
1656640542.0,43.6372,,6.03704,
1656640543.0,,30.9028,,5.9213
1656640544.0,43.7326,,6.0463,
1656640545.0,,30.6713,,5.91204
1656640546.0,43.7804,,6.03704,
1656640547.0,,30.4977,,5.9537
1656640548.0,,,6.0463,
1656640549.0,,30.3819,6.02315,6.06482
1656640551.0,43.7326,30.1505,6.04167,5.96759
1656640553.0,,30.0926,6.08333,6.03704
1656640554.0,,,,5.95833
1656640555.0,,30.0347,6.08796,
1656640556.0,,,,6.00463
1656640557.0,,30.1505,5.95833,
1656640558.0,,30.3241,,5.97685
1656640559.0,44.4965,,6.04167,
1656640560.0,,32.8125,,5.98148
1656640561.0,,,5.9537,
1656640562.0,,32.7546,,6.0
1656640563.0,,,5.95833,
1656640564.0,44.2101,32.6389,6.02778,5.95833
1656640566.0,42.7778,32.4074,6.01389,6.03704
1656640568.0,,32.1759,6.03704,6.08333
1656640569.0,,,,6.0
1656640570.0,42.8255,31.9444,5.9537,
1656640571.0,,,,6.01389
1656640572.0,42.7778,31.6551,5.95833,
1656640573.0,,31.5394,,5.97222
1656640574.0,44.1623,,5.98148,
1656640575.0,,31.3079,,5.97685
1656640576.0,44.2101,,6.01852,
1656640577.0,,31.0764,5.98148,
1656640579.0,43.8759,30.9606,6.11574,6.01852
1656640581.0,,30.7292,5.99537,5.94444
1656640582.0,,,,5.93518
1656640583.0,,30.6134,5.93518,
1656640584.0,,30.4398,,5.94907
1656640585.0,43.4939,,5.9537,
1656640586.0,,30.3241,,6.06944
1656640587.0,42.0139,,6.07407,
1656640588.0,43.2075,30.2083,6.00463,6.06482
1656640590.0,,30.0926,,5.99074
1656640591.0,43.2552,,6.06482,
1656640592.0,,,6.08333,5.91204
1656640593.0,,30.1505,,5.97222
1656640594.0,,,6.0,
1656640595.0,,30.3241,,5.97685
1656640596.0,44.2101,,5.9213,
1656640597.0,,30.4398,,
1656640598.0,42.6823,,5.94444,
1656640599.0,,30.6134,6.07407,6.03704
1656640601.0,42.5868,,5.97222,5.99074
1656640602.0,,,,6.00463
1656640603.0,42.921,,5.96759,
1656640604.0,,,,5.99074
1656640605.0,42.3481,30.4977,5.97685,
1656640606.0,,30.2083,,6.03704
1656640607.0,,,5.93518,
1656640608.0,,29.919,,5.98148
1656640609.0,,,6.0463,
1656640610.0,,29.7454,,6.01852
1656640611.0,43.4939,,6.00463,
1656640612.0,43.6849,29.5718,,5.97685
1656640613.0,,,,6.01389
1656640614.0,44.0191,29.5139,5.95833,
1656640615.0,,,,6.00463
1656640616.0,43.0165,29.456,5.96759,
1656640617.0,,29.2824,,5.97222
1656640618.0,42.9688,,5.97222,
1656640619.0,,29.2245,,6.00463
1656640620.0,44.2101,,5.97685,
1656640621.0,,29.1667,,5.94907
1656640622.0,,,5.99074,
1656640623.0,44.2578,29.0509,6.06944,5.94444
1656640625.0,,28.9352,,5.97222
1656640626.0,42.73,,5.98148,
1656640627.0,42.6823,28.8773,5.99074,5.97685
1656640628.0,,,,5.98148
1656640629.0,42.5868,28.7616,6.03704,
1656640630.0,,28.7037,,6.02315
1656640631.0,43.9236,,5.87963,
1656640632.0,,28.6458,,6.01852
1656640633.0,42.3481,,5.99074,
1656640634.0,,28.588,,6.02778
1656640635.0,,,6.01389,
1656640636.0,42.3003,28.4722,5.99537,5.99074
1656640638.0,,28.4144,,5.94444
1656640639.0,43.6849,,5.93056,
1656640640.0,43.7326,29.2824,5.99537,5.96759
1656640641.0,,30.6713,,5.99074
1656640642.0,,,5.94907,
1656640643.0,,30.4977,,5.96759
1656640644.0,44.0191,,6.03704,
1656640645.0,,33.8542,,5.95833
1656640646.0,44.592,,5.98148,
1656640647.0,,33.7963,5.9213,5.96759
1656640649.0,,33.6227,5.97685,5.9537
1656640651.0,,33.3912,5.95833,5.96759
1656640653.0,42.921,33.1019,6.11111,5.95833
1656640655.0,43.7804,32.9282,6.01389,6.00463
1656640656.0,,32.6968,,5.97222
1656640657.0,44.1623,,5.92593,
1656640658.0,,32.4653,,5.98148
1656640659.0,43.7326,,5.94444,
1656640660.0,42.3481,32.2338,6.04167,5.99537
1656640661.0,,,,6.02315
1656640662.0,42.2526,32.0602,5.99537,
1656640664.0,,31.8287,5.95833,6.06482
1656640665.0,,31.5972,,6.00463
1656640666.0,,,5.96759,
1656640667.0,,31.3657,,5.99074
1656640668.0,,,5.98148,
1656640669.0,43.4939,31.25,6.00463,5.94444
1656640671.0,43.5417,31.0764,5.95833,5.93056
1656640673.0,,30.9606,5.99537,5.95833
1656640674.0,,,,5.97685
1656640675.0,,30.7292,5.96759,
1656640676.0,,30.6134,,6.06482
1656640677.0,41.9661,,,
1656640678.0,,30.4398,,6.00463
1656640679.0,41.7752,,6.03704,
1656640680.0,41.7274,30.3241,5.94907,
1656640682.0,,,5.99537,6.01852
1656640684.0,43.0642,,6.00463,6.01389
1656640685.0,,,,6.02315
1656640686.0,43.1597,30.3819,5.94907,
1656640687.0,,30.4398,,6.03704
1656640688.0,,,6.0,
1656640689.0,,30.6713,,6.01389
1656640690.0,,,5.93056,
1656640691.0,,30.7292,,6.0
1656640692.0,44.1146,,,
1656640693.0,,30.787,,5.94444
1656640694.0,,,5.99537,
1656640695.0,42.7778,30.7292,6.0,6.0
1656640696.0,,,,6.0463
1656640697.0,42.4913,30.6134,5.94907,
1656640699.0,42.4436,30.3241,5.93518,5.96759
1656640700.0,,30.0347,,6.0
1656640701.0,,,5.93056,
1656640702.0,,29.8611,,5.99074
1656640703.0,,,5.9537,
1656640704.0,,29.7454,,5.99537
1656640705.0,,,5.99537,
1656640706.0,,29.6296,,5.9537
1656640707.0,43.8759,,5.99074,
1656640708.0,,29.5139,6.01852,6.06944
1656640709.0,,,,6.01852
1656640710.0,43.9236,29.456,6.02315,
1656640711.0,,29.3403,,5.98148
1656640712.0,42.2526,,6.04167,
1656640713.0,,29.2824,,5.99074
1656640714.0,43.4939,,6.01852,
1656640715.0,,29.1667,,5.9537
1656640716.0,,,5.98148,
1656640717.0,,29.0509,,5.96759
1656640718.0,,,6.03704,
1656640719.0,,28.9931,6.02315,5.92593
1656640721.0,,28.9352,,5.97222
1656640722.0,41.8229,,6.04167,
1656640723.0,42.8255,28.8773,6.06482,5.95833
1656640724.0,,,,5.9537
1656640725.0,42.921,28.7616,5.98148,
1656640726.0,,,,5.99537
1656640727.0,,28.7037,5.99537,
1656640728.0,,28.6458,,6.0463
1656640729.0,,,5.94907,
1656640730.0,,28.4722,,6.01852
1656640732.0,,28.4144,,6.00463
1656640733.0,,,5.99537,
1656640734.0,43.9236,28.3565,5.98148,
1656640736.0,,28.2986,5.96759,
1656640738.0,43.9714,28.1829,5.99074,
1656640739.0,,28.125,,6.02778
1656640740.0,43.9236,,,
1656640741.0,,28.0671,,5.97685
1656640743.0,,28.0093,,6.03704
1656640744.0,,,5.93056,
1656640745.0,43.7326,27.8935,5.96759,5.97685
1656640747.0,43.5417,27.8356,5.93518,6.02315
1656640749.0,43.6372,27.7778,6.01852,6.06944
1656640750.0,,,,6.0463
1656640751.0,,27.7199,6.0,
1656640752.0,,27.6042,,6.01852
1656640753.0,,,5.93518,
1656640754.0,,27.5463,,5.98148
1656640755.0,,,5.97222,
1656640757.0,,,5.99074,
1656640758.0,,27.4306,5.98148,5.94444
1656640760.0,,27.3148,6.03704,5.99074
1656640761.0,,,,6.00463
1656640762.0,,27.2569,6.00463,
1656640763.0,,,,5.99537
1656640764.0,44.401,,5.97222,
1656640765.0,,27.1991,,6.02315
1656640766.0,,,5.93056,
1656640767.0,,27.1412,,6.00463
1656640769.0,,27.0255,6.01852,5.97222
1656640770.0,,,,5.97685
1656640771.0,,26.9676,5.95833,
1656640772.0,,26.9097,,5.97222
1656640773.0,,,5.99537,
1656640774.0,,26.8519,,6.00463
1656640775.0,,,5.93056,
1656640776.0,44.3533,,5.93518,6.05093
1656640777.0,,,,6.00463
1656640778.0,43.6372,26.7361,5.99074,
1656640779.0,,26.6782,,6.08333
1656640780.0,43.9714,,6.02778,
1656640781.0,,26.6204,,6.01852
1656640782.0,43.6849,,6.08333,
1656640783.0,44.4965,26.5625,5.96759,6.02315
1656640785.0,44.592,26.4468,6.0,5.9213
1656640786.0,,,,5.94444
1656640787.0,44.1623,,5.97685,
1656640788.0,,26.3889,,6.01852
1656640789.0,,,5.94907,
1656640790.0,,26.331,,5.93056
1656640791.0,42.921,,6.02315,
1656640792.0,,26.2731,,5.97685
1656640793.0,42.5391,,6.03704,
1656640794.0,42.5868,26.1574,5.95833,
1656640796.0,42.5391,,6.0,5.95833
1656640798.0,43.7804,26.0995,6.05093,5.97222
1656640799.0,,,,6.04167
1656640800.0,43.8759,26.0417,6.08796,
1656640802.0,,25.9838,5.99537,5.99537
1656640803.0,,,,6.01389
1656640804.0,42.2049,,6.0463,
1656640805.0,,25.8681,,5.96759
1656640806.0,42.1094,,6.03704,
1656640807.0,,25.8102,,5.90741
1656640808.0,43.303,,5.94907,
1656640809.0,43.3984,28.0093,,6.0
1656640811.0,44.2578,30.9028,5.96759,5.94444
1656640812.0,,,,6.00463
1656640813.0,44.3533,30.7292,5.94907,
1656640814.0,,,,5.98148
1656640815.0,43.9714,33.8542,5.98148,
1656640816.0,,,,5.9537
1656640817.0,,33.6806,,
1656640818.0,,33.5648,,5.93056
1656640819.0,,,5.95833,
1656640820.0,,33.2755,,5.98148
1656640821.0,,,5.94907,
1656640822.0,42.3003,33.044,6.0,5.99074
1656640823.0,,,,6.06482
1656640824.0,42.2526,32.8125,5.93518,
1656640826.0,,32.5231,5.94444,5.9537
1656640827.0,,32.3495,,5.96759
1656640828.0,,,5.92593,
1656640829.0,,,,5.99074
1656640830.0,,32.1181,5.97685,
1656640831.0,,31.8866,,6.01852
1656640832.0,,,5.94907,
1656640833.0,,31.6551,5.95833,6.04167
1656640835.0,,31.4815,,6.02315
1656640836.0,42.3003,,5.97222,
1656640837.0,43.6372,31.3079,5.94444,5.98148
1656640838.0,,,,6.00463
1656640839.0,,31.1921,,
1656640841.0,,30.9606,5.94907,6.01852
1656640842.0,,30.7292,,6.02778
1656640843.0,43.2552,,5.97685,
1656640844.0,,30.6134,,6.01389
1656640845.0,,,5.9537,
1656640846.0,,30.4398,,5.99537
1656640847.0,,,6.08796,
1656640848.0,,30.3241,,5.93518
1656640849.0,,,6.01389,
1656640850.0,,,,6.00463
1656640851.0,44.2101,,5.93056,
1656640852.0,44.2578,30.3819,6.02315,5.98148
1656640854.0,,30.4977,6.06482,6.09259
1656640856.0,,30.6713,5.98148,6.0463
1656640857.0,,30.7292,,5.97222
1656640858.0,,,6.02315,
1656640859.0,,,,6.0
1656640860.0,44.2101,30.787,5.93518,
1656640861.0,,30.7292,,
1656640862.0,,,5.96759,
1656640863.0,,30.6713,,5.93518
1656640864.0,,,6.14352,
1656640865.0,42.5868,30.3241,5.98148,6.01852
1656640866.0,,,,6.0
1656640867.0,42.5391,30.0926,,
1656640868.0,,29.8611,,6.03704
1656640869.0,,,5.99537,
1656640870.0,,29.8032,,5.94444
1656640871.0,,,5.92593,
1656640872.0,,29.6296,6.01852,5.99537
1656640874.0,,29.5718,5.97222,5.95833
1656640876.0,43.9236,29.456,5.99074,5.99537
1656640877.0,,29.3403,,6.0463
1656640878.0,,,6.01852,
1656640879.0,,29.2824,,6.05093
1656640880.0,,,6.08796,
1656640881.0,,29.2245,,6.0
1656640882.0,,,5.99537,
1656640883.0,,29.0509,5.9537,5.98148
1656640885.0,,28.9931,5.97685,6.01389
1656640886.0,,,,6.01852
1656640887.0,,28.9352,6.01852,
1656640888.0,,28.8773,,5.99074
1656640889.0,,,6.02315,
1656640890.0,,28.7616,,
1656640891.0,44.6875,,5.96759,
1656640892.0,43.2075,28.7037,5.98148,6.01389
1656640893.0,,,,5.97222
1656640894.0,43.1597,28.6458,6.02778,
1656640896.0,,28.4722,6.0,5.9537
1656640898.0,,,5.9213,
1656640899.0,,28.3565,,5.94907
1656640900.0,43.2075,,6.01852,
1656640901.0,,28.2986,,5.97685
1656640902.0,43.1597,,5.93518,
1656640903.0,,28.1829,,6.0463
1656640904.0,,,5.97685,
1656640905.0,,28.125,6.02778,6.01852
1656640906.0,,,,5.99074
1656640907.0,,28.0671,6.01852,
1656640909.0,,28.0093,6.04167,5.94444
1656640910.0,,,,5.97222
1656640911.0,,27.8935,5.95833,
1656640912.0,,27.8356,,5.99537
1656640913.0,43.2075,,5.94444,
1656640914.0,,27.7778,,6.0
1656640915.0,43.0642,,5.99074,
1656640916.0,,27.7199,,5.97222
1656640917.0,42.8255,,5.93056,
1656640918.0,,27.6042,,5.99537
1656640919.0,,,5.9537,
1656640920.0,,27.5463,6.00463,5.99074
1656640921.0,,,,5.97222
1656640922.0,42.7778,27.4884,6.02778,
1656640924.0,42.8255,27.4306,6.00463,6.0463
1656640925.0,,27.3148,,6.03704
1656640926.0,,,6.01389,
1656640927.0,,27.2569,,6.0463
1656640928.0,,,6.00463,
1656640929.0,,27.1991,,5.98148
1656640930.0,42.7778,,6.01852,
1656640931.0,,27.1412,5.9213,5.99537
1656640933.0,42.8255,27.0255,6.02315,5.93518
1656640934.0,,,,6.07407
1656640935.0,42.7778,26.9676,6.06018,
1656640936.0,,26.9097,,6.04167
1656640937.0,44.2101,,6.01389,
1656640938.0,,26.8519,,6.00463
1656640939.0,45.0694,,5.93056,
1656640940.0,,,6.0,5.9213
1656640942.0,46.1675,26.7361,5.86111,5.96759
1656640944.0,46.3585,29.6296,5.88889,5.88889
1656640945.0,,34.7801,,5.875
1656640946.0,46.4063,,5.93518,
1656640947.0,,,,5.95833
1656640948.0,46.3585,,6.16204,
1656640949.0,,34.5486,,5.98148
1656640950.0,,,6.02315,
1656640951.0,,34.375,,5.99074
1656640952.0,,,5.94444,
1656640953.0,,34.0856,,5.99537
1656640954.0,45.1172,,6.04167,
1656640955.0,,33.8542,,6.05093
1656640956.0,43.5417,,6.06018,
1656640957.0,43.6372,33.5648,5.99537,6.08333
1656640959.0,44.8785,33.3333,6.01389,6.0463
1656640960.0,,33.1019,,5.99537
1656640961.0,45.8811,,5.91204,
1656640962.0,,32.9282,,5.94907
1656640963.0,45.9288,,5.94907,
1656640964.0,,32.6968,,5.9537
1656640965.0,47.0747,,5.92593,
1656640966.0,,32.4653,,5.95833
1656640967.0,47.2179,,5.95833,
1656640968.0,,32.2338,5.97222,5.97222
1656640969.0,,,,6.01852
1656640970.0,,32.1181,6.09722,
1656640972.0,,31.8287,5.99074,6.0
1656640973.0,,31.6551,,5.97222
1656640974.0,47.1224,,6.06482,
1656640975.0,,31.5394,,5.95833
1656640976.0,47.934,,6.06944,
1656640977.0,,31.3079,,6.04167
1656640978.0,47.9818,,5.87963,
1656640979.0,46.3108,31.1921,5.98148,5.9213
1656640980.0,,,,6.07407
1656640981.0,45.4514,31.0185,,
1656640983.0,44.8307,30.9028,5.96759,5.99537
1656640984.0,,30.7292,,5.99074
1656640985.0,,,6.01852,
1656640986.0,,30.6134,,6.06018
1656640987.0,,,5.875,
1656640988.0,,,,5.96759
1656640989.0,46.1675,,5.98148,
1656640990.0,,,,6.01852
1656640991.0,46.263,,6.0,
1656640992.0,,30.7292,,5.9537
1656640993.0,47.0747,,5.93518,
1656640994.0,47.1224,30.9028,5.98148,5.92593
1656640996.0,,31.0185,5.94907,5.97685
1656640997.0,,,,5.98148
1656640998.0,,31.0764,5.97685,
1656641000.0,45.5469,31.0185,5.94907,5.96759
1656641001.0,,,,6.01852
1656641002.0,,,5.99074,
1656641003.0,46.8359,30.787,5.91204,5.88426
1656641005.0,47.5998,30.4398,6.02315,5.9213
1656641007.0,47.0269,30.2083,5.92593,6.00463
1656641009.0,44.8307,30.0926,5.99537,6.02315
1656641011.0,44.7352,30.0347,5.92593,6.11111
1656641012.0,,,,5.97685
1656641013.0,44.6875,29.8611,6.11111,
1656641014.0,,29.8032,,6.01389
1656641015.0,44.7352,,5.93056,
1656641016.0,,29.7454,,5.95833
1656641017.0,46.1675,,5.95833,
1656641018.0,,29.5718,,6.00463
1656641019.0,47.0747,,,
1656641020.0,,29.5139,,5.93518
1656641021.0,47.2179,,5.94907,
1656641022.0,,29.3403,5.90741,5.9213
1656641023.0,,,,5.93518
1656641024.0,,,5.94444,
1656641025.0,,29.2824,,5.99074
1656641026.0,,,5.92593,
1656641027.0,,29.1667,,6.04167
1656641028.0,,,6.0463,
1656641029.0,,29.0509,,6.06018
1656641030.0,,,5.93056,
1656641031.0,,28.9931,,6.01389
1656641032.0,,,5.90278,
1656641033.0,47.1224,28.9352,5.9537,5.99537
1656641035.0,,28.8773,5.94907,5.93518
1656641037.0,45.5469,28.7616,5.96759,
1656641038.0,,,,6.05093
1656641039.0,45.4514,28.6458,5.90278,
1656641040.0,,28.588,,5.99537
1656641041.0,,,5.97685,
1656641042.0,,28.4722,6.09259,6.02315
1656641044.0,,28.4144,5.9213,5.98148
1656641046.0,46.7882,28.3565,5.93518,
1656641047.0,,28.2986,,6.03704
1656641048.0,46.3585,,5.97222,
1656641049.0,,28.1829,,5.96759
1656641050.0,44.8785,,6.11111,
1656641051.0,,28.125,,5.99074
1656641052.0,44.8307,,5.94444,
1656641053.0,46.0243,28.0671,6.15741,5.96759
1656641055.0,46.1675,28.0093,6.06482,5.98148
1656641056.0,,27.8935,,5.94907
1656641057.0,,,5.95833,
1656641058.0,,,,5.94444
1656641059.0,,27.8356,6.02315,
1656641060.0,,27.7778,,6.01852
1656641061.0,47.0747,,5.9537,
1656641062.0,,27.7199,,5.97685
1656641063.0,47.1224,,6.07407,
1656641064.0,,27.6042,,6.03704
1656641065.0,,,5.99537,
1656641066.0,,27.5463,5.93518,5.98148
1656641068.0,45.5469,27.4884,6.03704,5.95833
1656641069.0,,,,6.02315
1656641070.0,45.4514,27.4306,5.9213,
1656641071.0,,,,5.97222
1656641072.0,,27.3148,6.02778,
1656641073.0,,27.2569,,6.01389
1656641074.0,,,5.90278,
1656641075.0,,27.1991,,6.01852
1656641076.0,,,5.88426,
1656641077.0,,27.1412,6.01389,5.93518
1656641079.0,,27.0255,5.92593,5.98148
1656641080.0,,,,5.9537
1656641081.0,45.4036,26.9676,6.0,
1656641082.0,,,,6.02315
1656641083.0,,26.9097,5.93518,
1656641084.0,,,,5.98148
1656641085.0,,,5.97685,
1656641086.0,,26.8519,,6.01389
1656641087.0,,,5.94907,
1656641088.0,46.7882,26.7361,6.01852,5.92593
1656641090.0,47.5998,26.6782,5.85185,5.95833
1656641092.0,46.3585,26.6204,5.9537,5.96759
1656641093.0,,,,6.05093
1656641094.0,46.3108,26.5625,6.02315,
1656641095.0,,26.4468,,6.06018
1656641096.0,45.4036,,6.09259,
1656641097.0,,,,6.01389
1656641098.0,44.8307,,5.96759,
1656641099.0,,26.3889,,6.0
1656641100.0,,,5.97222,
1656641101.0,,26.331,,6.01852
1656641102.0,,,5.90741,
1656641103.0,46.263,26.2731,5.9537,6.00463
1656641104.0,,,,6.06944
1656641105.0,46.3108,26.1574,5.93518,
1656641106.0,,,,5.99074
1656641107.0,45.8333,,5.97222,
1656641108.0,,26.0995,,5.95833
1656641109.0,45.7856,,5.99537,
1656641110.0,,26.0417,,6.03704
1656641111.0,45.6901,,5.93056,
1656641112.0,,25.9838,,5.97222
1656641113.0,,,5.95833,
1656641114.0,,,5.93056,6.05093
1656641116.0,,25.8681,5.94444,5.99074
1656641117.0,,25.8102,,5.98148
1656641118.0,,,6.04167,
1656641119.0,,,,5.97685
1656641120.0,,,5.94907,
1656641121.0,,25.7523,,6.06018
1656641122.0,,,5.97685,
1656641123.0,,25.6944,,5.99074
1656641124.0,,,6.00463,
1656641125.0,,29.8032,,5.94907
1656641126.0,,,5.94907,
1656641127.0,,29.8611,6.01389,5.94444
1656641129.0,45.6424,29.7454,5.98148,6.0
1656641131.0,,29.5718,5.94907,5.9537
1656641132.0,,29.3403,,
1656641133.0,,,5.95833,
1656641134.0,,29.1667,,
1656641135.0,,,5.93056,
1656641136.0,,29.0509,,5.93056
1656641137.0,,,5.92593,
1656641138.0,,28.9931,6.02778,6.0
1656641140.0,,29.0509,,6.05093
1656641141.0,,,5.99074,
1656641142.0,,29.2824,5.97685,5.97222
1656641143.0,,29.456,,5.98148
1656641144.0,,,6.04167,
1656641145.0,,,,6.00463
1656641146.0,,29.5718,5.9537,
1656641147.0,,29.5139,,5.95833
1656641148.0,,,5.94444,
1656641149.0,,29.3403,,5.94907
1656641150.0,,,6.0,
1656641151.0,,29.0509,,6.00463
1656641152.0,,,5.9213,
1656641153.0,,28.7037,5.94907,5.97222
1656641155.0,,28.588,,5.99074
1656641156.0,45.5946,,5.97222,
1656641157.0,,28.4144,5.96759,6.02315
1656641159.0,,28.3565,6.01852,6.01389
1656641160.0,,28.1829,,6.00463
1656641161.0,,,5.94907,
1656641162.0,,28.0671,,5.97685
1656641163.0,,,5.90278,
1656641164.0,,28.0093,,5.94907
1656641165.0,,,5.92593,
1656641166.0,,27.8935,,5.96759
1656641167.0,,,5.99074,
1656641168.0,,27.7778,,5.95833
1656641169.0,,,5.94444,
1656641170.0,,27.7199,6.06944,5.96759
1656641171.0,,,,5.9537
1656641172.0,46.9792,27.6042,5.95833,
1656641174.0,46.645,27.4884,5.9213,6.05093
1656641175.0,,27.4306,,6.00463
1656641176.0,45.1649,,5.97222,
1656641177.0,,27.3148,,6.0
1656641178.0,45.0694,,5.94444,
1656641179.0,,27.2569,5.97222,5.97685
1656641181.0,,28.1829,5.93056,6.02315
1656641183.0,,29.1667,5.97685,5.91204
1656641184.0,,,,6.00463
1656641185.0,,31.3657,5.93518,
1656641186.0,,31.3079,,6.08796
1656641187.0,44.974,,5.89815,
1656641188.0,,,,5.95833
1656641189.0,45.0694,31.0764,5.99537,
1656641190.0,,30.9028,,5.97685
1656641191.0,46.5017,,5.93056,
1656641192.0,,30.6713,,6.0
1656641193.0,44.8307,,6.01852,
1656641194.0,,30.4977,,5.99537
1656641195.0,,,5.98148,
1656641196.0,,30.3241,,6.05093
1656641197.0,,,6.0,
1656641198.0,,30.0926,,6.09722
1656641199.0,44.7352,,5.96759,
1656641200.0,,29.919,5.86574,5.93056
1656641202.0,46.1675,29.8611,5.93518,6.01389
1656641204.0,46.263,,5.96759,5.93056
1656641206.0,44.974,30.0347,5.90741,6.04167
1656641207.0,,30.2083,,5.96759
1656641208.0,45.8811,,6.06482,
1656641209.0,,30.3819,,5.97222
1656641210.0,,,6.02778,
1656641211.0,,,,6.03704
1656641212.0,,,5.93056,
1656641213.0,46.8837,34.2014,5.91204,5.90741
1656641214.0,,,,5.84259
1656641215.0,,,5.94444,
1656641216.0,,33.9699,,6.02315
1656641217.0,,,6.0,
1656641218.0,,33.7963,,6.05093
1656641219.0,45.7856,,5.98148,
1656641220.0,45.2127,33.5648,6.06018,6.01852
1656641222.0,,33.3333,5.95833,5.97222
1656641224.0,,33.1019,6.01852,
1656641225.0,,,,5.96759
1656641226.0,46.5972,32.8125,5.94444,
1656641227.0,,32.6389,,6.00463
1656641228.0,45.1172,,5.94907,
1656641229.0,46.5495,32.4074,6.01389,6.02315
1656641231.0,,32.1759,,6.01389
1656641232.0,,,5.9213,
1656641233.0,44.9262,32.0602,6.0463,5.94907
1656641234.0,,,,5.99074
1656641235.0,44.8785,31.8287,5.94907,
1656641236.0,,31.5972,,5.94907
1656641237.0,46.263,,,
1656641238.0,,31.4815,,5.98148
1656641239.0,,,5.95833,
1656641240.0,,31.3079,5.91204,5.90741
1656641241.0,,,,5.97222
1656641242.0,44.6398,31.0764,5.94907,
1656641244.0,44.592,30.9606,5.9537,5.96759
1656641245.0,,30.787,,5.95833
1656641246.0,45.8333,,5.97222,
1656641247.0,,,,5.97685
1656641248.0,44.401,30.6713,5.96759,
1656641249.0,,30.4977,,5.97222
1656641250.0,,,6.0463,
1656641251.0,,30.4398,,5.98148
1656641252.0,,,5.97685,
1656641253.0,,,,5.99537
1656641254.0,,,5.98148,
1656641255.0,,,,5.93518
1656641257.0,,30.6713,,6.0
1656641258.0,44.4488,,5.99074,
1656641259.0,,30.7292,5.97222,6.07407
1656641260.0,,,,6.00463
1656641261.0,44.401,30.9028,5.92593,
1656641262.0,,,,5.97222
1656641263.0,44.4488,30.9606,5.93056,
1656641264.0,,,,6.01852
1656641265.0,,,5.92593,
1656641266.0,,30.9028,,6.00463
1656641267.0,,,5.99074,
1656641268.0,,30.7292,,6.02778
1656641269.0,,,5.98148,
1656641270.0,,30.4398,5.91204,5.91204
1656641272.0,,30.1505,5.99537,5.94444
1656641273.0,,,,5.97685
1656641274.0,,30.0926,5.98148,
1656641275.0,,29.919,,5.9537
1656641276.0,,,5.93056,
1656641277.0,,29.8611,,5.95833
1656641278.0,,,6.11574,
1656641279.0,,29.7454,,5.92593
1656641280.0,,,5.88426,
1656641281.0,,29.6296,,5.99074
1656641282.0,,,5.99074,
1656641283.0,,29.5718,6.01852,6.03704
1656641284.0,,,,5.98148
1656641285.0,,29.5139,6.09259,
1656641286.0,,,,6.0
1656641287.0,,29.3403,6.12963,
1656641288.0,,29.2824,,5.94444
1656641289.0,,,5.93056,
1656641290.0,,29.2245,,
1656641291.0,,,5.94444,
1656641292.0,,29.1667,,6.06944
1656641293.0,,,6.01389,
1656641294.0,,29.0509,6.09259,6.06018
1656641296.0,,28.9931,5.99537,6.05093
1656641297.0,,28.9352,,5.94444
1656641298.0,,,5.90741,
1656641299.0,,28.8773,6.3287,5.95833
1656641301.0,,28.7616,,6.01852
1656641302.0,44.3533,,6.01389,
1656641303.0,43.1597,28.7037,,5.97222
1656641305.0,,28.6458,6.02778,6.02778
1656641307.0,44.6398,28.588,5.93518,5.99537
1656641308.0,,,,5.93518
1656641309.0,,28.4722,5.93056,
1656641310.0,,,,5.98148
1656641311.0,,28.4144,5.95833,
1656641312.0,,,,5.97685
1656641313.0,44.6875,,,
1656641314.0,,28.3565,,5.9537
1656641315.0,44.6398,,5.97222,
1656641316.0,,28.1829,,5.96759
1656641317.0,43.4939,,5.95833,
1656641318.0,42.9688,,5.98148,6.00463
1656641320.0,,28.125,6.0,5.94907
1656641321.0,,,,5.90278
1656641322.0,,28.0671,5.99074,
1656641324.0,,28.0093,5.94444,5.97222
1656641325.0,,,,6.03704
1656641326.0,,27.8935,6.02315,
1656641327.0,,27.8356,,6.10648
1656641328.0,41.6319,,6.01852,
1656641329.0,,27.7778,,6.0463
1656641331.0,,27.7199,5.99074,5.98148
1656641333.0,,27.6042,5.91204,6.0
1656641335.0,,27.5463,5.94444,6.00463
1656641336.0,,,,5.96759
1656641337.0,41.4887,27.4884,5.97685,
1656641339.0,42.4436,27.4306,6.09259,6.02315
1656641340.0,,27.3148,,5.95833
1656641341.0,,,5.97222,
1656641342.0,,,,5.94444
1656641343.0,,,5.99074,
1656641344.0,,27.2569,,5.93518
1656641345.0,42.4913,,6.11111,
1656641346.0,42.4436,27.1991,5.97685,5.99537
1656641347.0,,27.1412,,6.01389
1656641348.0,42.4913,,5.93518,
1656641349.0,,27.0255,,6.0463
1656641350.0,,,5.93056,
1656641351.0,,,,6.06482
1656641352.0,42.4436,,5.99074,
1656641353.0,,26.9676,,6.01389
1656641354.0,,,6.09259,
1656641355.0,,26.9097,6.0463,5.97222
1656641357.0,42.4913,26.8519,6.03704,5.99074
1656641358.0,,,,6.01852
1656641359.0,42.4436,26.7361,6.02778,
1656641360.0,,,,6.02315
1656641361.0,,26.6782,5.96759,
1656641362.0,,,,6.05093
1656641363.0,,,6.00463,
1656641364.0,,26.6204,,6.0
1656641365.0,,,5.91204,
1656641366.0,,26.5625,,5.97222
1656641367.0,41.25,,5.99537,
1656641368.0,,26.4468,,6.02778
1656641369.0,,,6.01852,
1656641370.0,,,6.02778,6.0463
1656641371.0,,,,5.99074
1656641372.0,42.0616,26.3889,5.95833,
1656641373.0,,26.331,,
1656641374.0,42.1094,,5.94444,
1656641375.0,,26.2731,,6.0
1656641376.0,,,5.9213,
1656641377.0,,,,6.0463
1656641378.0,42.2049,,6.10648,
1656641379.0,,26.1574,6.01852,6.02315
1656641381.0,42.1094,26.0995,5.95833,6.0
1656641383.0,,,,6.03704
1656641385.0,,26.0417,5.97685,6.04167
1656641386.0,,,,5.99537
1656641387.0,,25.9838,5.99074,
1656641388.0,,,,5.98148
1656641389.0,,,5.9537,
1656641390.0,,25.8681,,6.0
1656641391.0,,,5.95833,
1656641392.0,,25.8102,,5.95833
1656641393.0,,,5.99074,
1656641394.0,,,,5.99074
1656641395.0,,,5.98148,
1656641396.0,,25.7523,6.06482,5.98148
1656641397.0,,,,5.94907
1656641398.0,,,5.95833,
1656641400.0,,25.6944,6.03704,5.95833
1656641401.0,,25.5787,,
1656641402.0,,,5.97222,
1656641403.0,,,,5.99537
1656641405.0,,25.5208,,6.06482
1656641406.0,,,6.01852,
1656641407.0,,,5.97222,6.02778
1656641409.0,,25.463,,6.0
1656641410.0,,,5.88889,
1656641411.0,,27.7199,5.99537,5.93518
1656641412.0,,,,5.99074
1656641413.0,,,6.10648,
1656641415.0,,27.7778,5.97685,6.04167
1656641416.0,,27.8935,,6.08333
1656641417.0,,,6.01852,
1656641418.0,,28.125,,5.9537
1656641419.0,,,6.10648,
1656641420.0,,28.2986,,6.01389
1656641421.0,,,5.98148,
1656641422.0,,28.4144,6.0,5.9213
1656641424.0,,28.3565,5.95833,5.9537
1656641426.0,,28.2986,5.94907,5.96759
1656641427.0,,27.8935,,6.01852
1656641428.0,,,5.93056,
1656641429.0,,27.6042,,6.0
1656641431.0,,27.4884,6.07407,6.05093
1656641433.0,,27.4306,,6.04167
1656641434.0,,,5.91204,
1656641435.0,,27.2569,6.06018,
1656641436.0,,27.1991,,5.95833
1656641437.0,,,5.9537,
1656641438.0,,27.0255,,5.93056
1656641439.0,,,5.94444,
1656641440.0,,29.2245,,5.94907
1656641441.0,,,5.99537,
1656641442.0,,29.1667,6.0,6.00463
1656641444.0,,29.0509,5.99074,6.05093
1656641446.0,42.2049,28.8773,5.94444,5.95833
1656641447.0,,28.7037,,6.03704
1656641448.0,42.1094,,6.01389,
1656641449.0,,28.588,,5.97222
1656641450.0,42.2049,,6.07407,
1656641451.0,,28.4722,,6.0463
1656641452.0,,,6.0,
1656641453.0,,28.588,5.94907,
1656641454.0,,,,6.04167
1656641455.0,,28.7037,5.97685,
1656641456.0,,,,5.97685
1656641457.0,42.1094,28.8773,5.93518,
1656641458.0,,28.9931,,5.93518
1656641459.0,42.2049,,5.94444,
1656641460.0,,29.0509,,5.97685
1656641461.0,42.1094,,6.00463,
1656641463.0,42.2049,,6.0,
1656641464.0,,30.3819,,5.98148
1656641465.0,42.1094,,6.02315,
1656641466.0,42.2049,30.3241,6.06018,5.99537
1656641468.0,42.1094,30.1505,6.01852,5.97685
1656641470.0,,29.919,,6.00463
1656641471.0,42.2049,,6.00463,
1656641472.0,42.1094,29.8032,6.06482,6.06944
1656641474.0,,29.5718,5.99537,6.0
1656641476.0,,29.456,5.94907,
1656641478.0,42.9688,29.2245,5.97222,5.93056
1656641479.0,,,,5.97685
1656641480.0,41.7752,32.6389,6.00463,
1656641481.0,,32.5231,,6.02315
1656641482.0,41.5842,,6.04167,
1656641483.0,,32.4074,,6.00463
1656641484.0,42.9688,,5.96759,
1656641485.0,,32.1759,,5.99074
1656641486.0,41.2977,,5.94444,
1656641487.0,,31.9444,,6.0
1656641488.0,42.3481,,5.93056,
1656641489.0,41.3932,31.7708,5.98148,5.97222
1656641490.0,,,,6.00463
1656641491.0,42.2049,31.5394,5.97685,
1656641493.0,,31.3079,5.98148,5.99074
1656641494.0,,31.0764,,5.94907
1656641495.0,43.6372,,,
1656641496.0,,30.9606,,5.96759
1656641497.0,,,6.0,
1656641498.0,,30.7292,,5.99074
1656641499.0,,,6.06482,
1656641500.0,,30.6134,5.96759,6.0463
1656641502.0,,30.4398,,5.99074
1656641503.0,,,5.92593,
1656641504.0,,30.2083,5.98148,5.99537
1656641505.0,,,,6.03704
1656641506.0,,30.1505,6.07407,
1656641507.0,,,,5.98148
1656641508.0,,30.0347,6.00463,
1656641509.0,,,,5.97222
1656641510.0,,,6.02315,
1656641511.0,,30.0926,,6.02315
1656641512.0,43.2552,,6.02778,
1656641513.0,,30.3241,,5.96759
1656641514.0,44.2578,,5.93056,
1656641515.0,,30.4398,6.14352,5.98148
1656641517.0,,30.6134,5.97222,6.02315
1656641519.0,42.73,,6.05093,6.06018
1656641520.0,,30.4977,,5.99537
1656641521.0,,,5.99537,
1656641522.0,,30.4398,,6.05093
1656641523.0,42.6823,,5.94444,
1656641524.0,,30.1505,,6.09722
1656641525.0,,,6.06482,
1656641526.0,,29.8611,,6.0
1656641527.0,,,5.87963,
1656641528.0,,29.6296,,5.93518
1656641529.0,44.0191,,5.97222,
1656641530.0,44.1146,29.5718,5.94444,5.97222
1656641531.0,,29.456,,
1656641532.0,42.5391,,6.0463,
1656641533.0,,29.3403,,6.00463
1656641534.0,42.4436,,6.03704,
1656641535.0,,29.2824,,6.02778
1656641536.0,43.8759,,5.97685,
1656641537.0,43.9236,29.2245,5.95833,5.99537
1656641538.0,,29.1667,,6.02778
1656641539.0,,,6.00463,
1656641540.0,,28.9931,,5.98148
1656641541.0,44.9262,,5.94444,
1656641542.0,,28.9352,,5.93518
1656641543.0,,,5.97685,
1656641544.0,,28.8773,5.98148,5.98148
1656641545.0,,,,6.06944
1656641546.0,,28.7616,5.97222,
1656641547.0,,,,5.98148
1656641548.0,43.4462,28.7037,5.97685,
1656641549.0,,28.6458,,6.00463
1656641550.0,43.3984,,5.99074,
1656641551.0,,28.4722,,5.96759
1656641552.0,,,5.98148,
1656641553.0,,28.4144,,6.02315
1656641554.0,,,5.99537,
1656641555.0,,28.3565,,6.01852
1656641556.0,,,5.97685,
1656641557.0,,28.2986,,5.99074
1656641558.0,,,5.95833,
1656641559.0,,28.1829,5.98148,
1656641560.0,,28.125,,5.98148
1656641561.0,,,5.95833,
1656641562.0,,28.0671,,5.96759
1656641563.0,,,5.99074,
1656641564.0,,30.3241,,6.0
1656641565.0,,,5.97685,
1656641566.0,,,,5.9537
1656641567.0,,,5.98148,
1656641568.0,,30.1505,,6.01389
1656641569.0,,,6.08333,
1656641570.0,,30.0347,6.01389,5.99537
1656641572.0,,29.8611,6.0,6.01389
1656641573.0,,,,6.09259
1656641574.0,,29.6296,6.00463,
1656641575.0,,29.5139,,6.01389
1656641576.0,,,5.94907,
1656641577.0,,29.456,,5.97222
1656641578.0,43.2552,,5.9537,
1656641579.0,,,,5.94444
1656641580.0,43.2075,,5.99537,
1656641581.0,,29.6296,,
1656641582.0,,,5.96759,
1656641583.0,,29.8032,,6.0
1656641584.0,,,5.95833,
1656641585.0,,29.919,5.98148,5.99074
1656641587.0,,30.0347,6.04167,5.95833
1656641589.0,,29.919,5.99074,5.97685
1656641590.0,,,,5.97222
1656641591.0,44.4965,29.8611,6.01389,
1656641592.0,,,,6.00463
1656641593.0,42.921,29.5139,5.94907,
1656641594.0,,29.2245,,6.04167
1656641595.0,,,5.96759,
1656641596.0,,29.0509,,5.94444
1656641597.0,,,5.9537,
1656641598.0,,28.9931,,5.97685
1656641599.0,,,5.95833,
1656641600.0,,28.8773,,6.0
1656641601.0,,,5.93518,
1656641602.0,,28.7037,,6.02315
1656641603.0,,,6.03704,
1656641604.0,,28.6458,5.96759,6.01852
1656641606.0,,28.588,5.99537,6.00463
1656641608.0,,28.4144,6.02315,
1656641609.0,,28.3565,,6.0
1656641610.0,,,5.97222,
1656641611.0,,28.2986,,6.00463
1656641612.0,,,5.95833,
1656641613.0,,28.1829,,5.97685
1656641614.0,,,5.98148,
1656641615.0,,28.125,5.95833,
1656641617.0,,28.0671,,5.95833
1656641618.0,42.9688,,5.92593,
1656641619.0,42.921,28.0093,6.06944,6.01852
1656641621.0,42.9688,27.8935,5.94444,5.99074
1656641623.0,42.921,27.8356,6.01852,6.06482
1656641625.0,,27.7778,5.99537,5.96759
1656641626.0,,,,5.97685
1656641627.0,42.9688,27.7199,6.06944,
1656641628.0,,27.6042,,5.92593
1656641629.0,42.921,,5.98148,
1656641630.0,,27.5463,,6.06018
1656641631.0,,,5.99537,
1656641632.0,,27.4884,,6.0463
1656641633.0,,,5.97222,
1656641634.0,,27.4306,5.93056,6.07407
1656641636.0,,27.3148,5.98148,5.97222
1656641637.0,,27.2569,,
1656641638.0,,,6.0,
1656641639.0,,27.1991,,5.92593
1656641640.0,,,6.02315,
1656641641.0,,27.1412,,5.98148
1656641642.0,,,5.95833,
1656641643.0,,27.0255,,6.02778
1656641644.0,42.9688,,5.96759,
1656641645.0,,26.9676,,5.97685
1656641647.0,42.921,,5.90741,5.99074
1656641648.0,,,,5.96759
1656641649.0,,26.9097,5.94907,
1656641651.0,,26.8519,5.96759,6.01389
1656641652.0,,26.7361,,5.98148
1656641653.0,,,5.97222,
1656641654.0,,26.6782,5.9537,5.95833
1656641656.0,,26.6204,,5.99537
1656641657.0,42.9688,,6.01852,
1656641658.0,,26.5625,5.94444,5.94444
1656641660.0,42.921,26.4468,5.98148,6.01389
1656641661.0,,,,5.92593
1656641662.0,,,5.95833,
1656641663.0,,26.3889,,6.02778
1656641664.0,42.9688,,5.99074,
1656641665.0,,26.331,,6.0463
1656641666.0,42.921,,5.93518,
1656641667.0,,26.2731,6.06944,6.06944
1656641669.0,,,6.02315,6.00463
1656641671.0,42.9688,26.1574,5.90741,5.93056
1656641672.0,,,,6.06018
1656641673.0,42.921,28.0671,6.0463,
1656641674.0,,28.1829,,5.88426
1656641675.0,,,5.99074,
1656641676.0,,28.125,,6.01389
1656641677.0,,,6.00463,
1656641678.0,,28.0671,,6.06018
1656641679.0,,,5.99537,
1656641680.0,,28.125,5.99074,6.02778
1656641682.0,,28.4144,6.01852,5.94907
1656641684.0,42.9688,28.588,5.94907,6.02778
1656641685.0,,,,5.97685
1656641686.0,42.921,28.7037,5.99537,
1656641687.0,,28.6458,,5.99537
1656641688.0,42.9688,,6.01852,
1656641689.0,,,,5.98148
1656641690.0,42.921,,6.0463,
1656641691.0,,28.4144,,5.9537
1656641692.0,,,6.01852,
1656641693.0,,28.125,5.97685,5.95833
1656641695.0,,27.8935,5.92593,6.0463
1656641697.0,,27.7778,5.93056,6.03704
1656641698.0,,27.6042,,6.01389
1656641699.0,,,5.97222,
1656641700.0,,27.4884,,5.97222
1656641701.0,,,5.98148,
1656641702.0,,27.4306,,5.95833
1656641703.0,,,5.94444,
1656641704.0,,27.2569,,5.99537
1656641705.0,,,5.97222,
1656641706.0,,27.1991,5.95833,6.0
1656641708.0,,27.1412,5.93518,6.03704
1656641710.0,,26.9676,5.93056,6.01852
1656641712.0,,26.9097,5.97222,5.96759
1656641713.0,,26.8519,,5.98148
1656641714.0,,,5.93518,
1656641715.0,,26.7361,,
1656641716.0,,,5.95833,
1656641717.0,,26.6782,,5.9537
1656641718.0,,,5.96759,
1656641719.0,,26.6204,,6.01389
1656641720.0,,,6.25463,
1656641721.0,,26.5625,5.99537,5.95833
1656641723.0,,26.4468,6.07407,6.04167
1656641725.0,,26.3889,5.97685,5.99537
1656641726.0,,,,6.00463
1656641727.0,,26.331,5.94444,
1656641728.0,,,,6.01389
1656641729.0,,,5.9537,
1656641730.0,,26.2731,,6.06944
1656641731.0,,,5.94907,
1656641732.0,,26.1574,,5.96759
1656641733.0,,,6.06018,
1656641734.0,43.1597,27.8935,5.88426,5.94444
1656641736.0,42.73,,6.02778,5.9537
1656641738.0,,28.1829,5.94444,5.97685
1656641739.0,,28.4144,,6.01852
1656641740.0,,,6.01389,
1656641741.0,,28.588,,5.99537
1656641742.0,,,5.97685,
1656641743.0,,28.4722,,5.95833
1656641744.0,,,5.94907,
1656641745.0,,28.3565,,5.99537
1656641746.0,,,5.97685,
1656641747.0,,28.0671,5.96759,5.97222
1656641748.0,,,,6.01852
1656641749.0,,27.7778,6.13426,
1656641751.0,,27.6042,5.94907,6.01389
1656641752.0,,27.5463,,
1656641753.0,,,6.0,
1656641754.0,,27.4306,,6.03704
1656641755.0,,,6.05093,
1656641756.0,,27.2569,,5.94907
1656641757.0,,,5.90278,
1656641758.0,,27.1991,5.9537,5.99074
1656641759.0,,27.1412,,6.00463
1656641760.0,,,5.9213,
1656641762.0,,26.9676,6.0,5.94444
1656641763.0,,29.0509,,5.97222
1656641764.0,,,5.9537,
1656641765.0,,28.9352,,6.01389
1656641766.0,,,6.03704,
1656641767.0,,28.8773,,5.97685
1656641768.0,,,5.94907,
1656641769.0,,28.6458,,6.00463
1656641770.0,,,5.99537,
1656641771.0,,28.4722,,5.97222
1656641772.0,,,5.95833,
1656641773.0,,28.4144,5.9213,6.0
1656641775.0,,,5.97222,6.01852
1656641776.0,,28.6458,,6.01389
1656641777.0,,,5.95833,
1656641778.0,,28.8773,,5.95833
1656641779.0,,,5.99074,
1656641780.0,,28.9352,,6.0
1656641781.0,,,6.05093,
1656641782.0,,28.9931,5.95833,6.02315
1656641784.0,,28.9352,5.97222,6.0463
1656641786.0,,28.7616,6.02778,5.99537
1656641787.0,,28.4722,,
1656641788.0,,,5.99537,
1656641790.0,,28.1829,6.04167,5.93518
1656641791.0,,28.0671,,5.99537
1656641792.0,,,6.03704,
1656641793.0,,27.8935,,6.01389
1656641794.0,,,5.97222,
1656641795.0,,27.8356,5.97685,6.0
1656641796.0,,,,6.05093
1656641797.0,,27.7199,5.95833,
1656641799.0,,27.6042,5.97685,6.02315
1656641800.0,,27.4884,,5.96759
1656641801.0,,,5.94444,
1656641802.0,,27.4306,,5.94444
1656641803.0,,,5.99074,
1656641804.0,,27.3148,,6.04167
1656641805.0,,,6.00463,
1656641806.0,,27.1991,5.9537,6.0
1656641808.0,,,5.96759,6.04167
1656641809.0,,,,6.02778
1656641810.0,,27.0255,5.99074,
1656641811.0,,26.9676,,5.9537
1656641812.0,,,6.0,
1656641813.0,,26.9097,,5.99074
1656641814.0,,,5.97222,
1656641815.0,,26.8519,,6.03704
1656641816.0,,,5.97685,
1656641817.0,,26.7361,5.99537,6.02778
1656641819.0,,26.6782,5.97685,6.0463
1656641821.0,,26.6204,5.97222,5.9537
1656641822.0,,,,5.93056
1656641823.0,,,6.01852,
1656641824.0,,26.5625,,6.00463
1656641825.0,,,5.98148,
1656641826.0,,26.4468,,6.03704
1656641827.0,,,5.96759,
1656641828.0,,26.3889,,6.02778
1656641829.0,,,6.01852,
1656641830.0,,26.331,,6.01389
1656641832.0,,26.2731,5.97685,5.98148
1656641833.0,,,,5.94907
1656641834.0,,26.1574,6.02778,
1656641836.0,,,5.97222,
1656641837.0,,26.0995,,5.97222
1656641838.0,,,5.99074,
1656641839.0,,26.0417,,6.04167
1656641840.0,,,5.9537,
1656641841.0,,25.9838,,6.06482
1656641842.0,,,5.99074,
1656641843.0,,25.8681,5.9537,6.02778
1656641845.0,,,5.95833,5.99074
1656641847.0,,25.8102,6.15741,6.00463
1656641848.0,,,,5.96759
1656641849.0,,25.7523,5.96759,
1656641851.0,,,5.97685,5.98148
1656641852.0,,25.6944,,5.95833
1656641853.0,,,5.93056,
1656641854.0,,25.5787,,5.92593
1656641855.0,,,5.9537,
1656641856.0,,25.5208,,5.9537
1656641857.0,,,6.01852,
1656641858.0,,,6.04167,5.99074
1656641860.0,,25.463,6.12963,6.06018
1656641862.0,,,5.96759,6.02315
1656641863.0,,,,5.96759
1656641864.0,,25.4051,,
1656641866.0,,25.2894,6.0,5.98148
1656641867.0,,,,5.97685
1656641868.0,,,5.94907,
1656641869.0,,25.2315,,6.01389
1656641871.0,,,,5.99537
1656641872.0,,,6.02778,
1656641873.0,,25.1736,5.9537,6.04167
1656641875.0,,,5.99074,5.97685
1656641876.0,,,,5.94907
1656641877.0,,26.1574,5.97222,
1656641878.0,,29.6296,,5.93056
1656641879.0,,,5.93056,
1656641880.0,,32.6389,,6.01852
1656641881.0,,,5.97222,
1656641882.0,,,,6.02315
1656641883.0,,,5.9537,
1656641884.0,,32.4074,6.04167,6.01389
1656641886.0,,32.1759,,5.98148
1656641887.0,,,6.01852,
1656641888.0,,31.9444,5.92593,5.99074
1656641889.0,,31.7708,,6.03704
1656641890.0,,,5.97222,
1656641891.0,,31.4815,,6.01389
1656641892.0,,,5.90278,
1656641893.0,,31.25,,6.00463
1656641894.0,,,5.97222,
1656641895.0,,31.0764,,6.05093
1656641896.0,,,5.98148,
1656641897.0,,30.9028,6.01389,6.01389
1656641898.0,,,,5.98148
1656641899.0,,30.6713,5.99537,
1656641900.0,,,,5.99537
1656641901.0,,30.4977,5.98148,
1656641902.0,,30.3241,,5.97685
1656641903.0,,,5.95833,
1656641904.0,,30.1505,,6.0
1656641905.0,,,5.98148,
1656641906.0,,30.0347,,6.13426
1656641907.0,,,5.91204,
1656641908.0,,,,6.02315
1656641909.0,,,5.9213,
1656641910.0,,30.0926,,
1656641911.0,,,5.97222,
1656641912.0,,30.2083,5.95833,5.97685
1656641913.0,,,,5.95833
1656641914.0,,30.3819,5.94444,
1656641915.0,,,,5.98148
1656641916.0,,30.4977,6.06018,
1656641917.0,,,,6.0
1656641918.0,,,5.95833,
1656641919.0,,,,6.01389
1656641920.0,,,5.97222,
1656641921.0,,30.2083,,5.98148
1656641923.0,,29.919,5.94444,5.97222
1656641925.0,,29.6296,,6.04167
1656641926.0,,,6.06018,
1656641927.0,,29.5718,6.02778,6.10648
1656641929.0,,29.456,5.9537,6.01389
1656641930.0,,,,5.97222
1656641931.0,,29.2824,5.95833,
1656641932.0,,29.2245,,5.94444
1656641933.0,,,6.08333,
1656641934.0,,29.1667,,5.97685
1656641935.0,,,5.99074,
1656641936.0,,28.9931,,5.99074
1656641937.0,,,5.97685,
1656641938.0,,28.9352,5.98148,5.98148
1656641940.0,,28.8773,5.92593,5.93518
1656641942.0,,29.456,6.06482,5.94444
1656641943.0,,30.3241,,5.99074
1656641944.0,,,6.03704,
1656641945.0,,30.1505,,6.05093
1656641946.0,,,5.93056,
1656641947.0,,30.0347,,6.03704
1656641948.0,,,6.01852,
1656641949.0,,29.8611,5.97685,6.06944
1656641951.0,,29.7454,,6.00463
1656641953.0,,29.6296,5.99537,5.97222
1656641954.0,,,,5.95833
1656641955.0,,,6.00463,
1656641956.0,,,,5.97222
1656641957.0,,29.8611,6.04167,
1656641958.0,,29.919,,5.95833
1656641959.0,,,6.07407,
1656641960.0,,30.1505,,5.97222
1656641961.0,,,5.9537,
1656641962.0,,30.2083,,5.93056
1656641963.0,,,6.0,
1656641964.0,,30.1505,6.04167,5.94907
1656641966.0,,29.919,,5.93518
1656641967.0,,,5.97222,
1656641968.0,,29.7454,6.03704,6.04167
1656641969.0,,29.456,,6.0
1656641970.0,,,6.0,
1656641972.0,,29.5718,5.96759,6.01389
1656641973.0,,,,5.99074
1656641974.0,,31.4815,6.00463,
1656641975.0,,31.3079,,5.9537
1656641976.0,,,6.06018,
1656641977.0,,31.0764,,5.94444
1656641978.0,,,5.9537,
1656641979.0,,30.9606,6.12963,6.02315
1656641981.0,,30.7292,5.94444,5.99537
1656641983.0,,30.4977,6.04167,6.01852
1656641984.0,,30.3819,,5.9537
1656641985.0,,,5.93056,
1656641986.0,,30.1505,,6.02778
1656641987.0,,,6.0,
1656641988.0,,30.0347,,6.01852
1656641989.0,,,6.09722,
1656641990.0,,29.919,,5.97685
1656641991.0,,,6.0,
1656641992.0,,29.8611,,6.01852
1656641994.0,,30.0347,5.97222,5.95833
1656641995.0,,,,5.97685
1656641996.0,,30.1505,5.94444,
1656641997.0,,30.3241,,6.01389
1656641998.0,,,6.0,
1656641999.0,,30.4398,,6.02315
1656642000.0,,,5.9537,
1656642001.0,,,,6.0
1656642002.0,,,5.99074,
1656642003.0,,,6.0,6.03704
1656642005.0,,30.0926,,5.96759
1656642006.0,,,6.02315,
1656642007.0,,29.7454,6.01852,
1656642008.0,,29.5718,,
1656642009.0,,,6.02315,
1656642010.0,,29.456,,6.01852
1656642011.0,,,5.96759,
1656642012.0,,29.3403,,6.04167
1656642013.0,,,6.00463,
1656642014.0,,29.2245,5.94444,6.06944
1656642016.0,,29.1667,5.97685,6.01389
1656642018.0,,28.9931,5.97222,
1656642019.0,,28.9352,,6.00463
1656642020.0,,,5.97685,
1656642021.0,,28.8773,,5.97685
1656642022.0,,,6.01389,
1656642023.0,,30.4977,,
1656642024.0,,,5.9213,
1656642025.0,,30.4398,,5.99537
1656642026.0,,,5.9537,
1656642027.0,,30.2083,,6.0
1656642029.0,,30.0926,5.98148,6.01852
1656642031.0,,29.8611,,5.99074
1656642032.0,,,6.0463,
1656642033.0,,29.7454,5.94444,6.01852
1656642034.0,,,,6.08796
1656642035.0,,,6.02315,
1656642036.0,,,,5.98148
1656642037.0,,29.8032,5.91204,
1656642038.0,,29.8611,,6.01389
1656642039.0,,,5.87963,
1656642040.0,,30.0347,5.99074,5.98148
1656642042.0,,30.2083,6.0,
1656642044.0,,30.3241,5.99537,
1656642045.0,,30.2083,,5.97222
1656642046.0,,,5.99074,
1656642047.0,,30.0926,,6.01852
1656642048.0,,,5.98148,
1656642049.0,,29.7454,,6.02778
1656642050.0,,,5.97685,
1656642051.0,,29.456,,5.97222
1656642052.0,,,5.93056,
1656642053.0,,29.2824,5.92593,6.00463
1656642055.0,,29.2245,6.0,5.96759
1656642057.0,,29.0509,5.92593,6.0
1656642058.0,,,,5.98148
1656642059.0,,28.9931,6.05093,
1656642061.0,,28.8773,5.92593,5.94907
1656642062.0,,28.7616,,5.99074
1656642063.0,,,5.96759,
1656642064.0,,28.7037,5.99537,5.94907
1656642066.0,,28.6458,5.94444,6.03704
1656642068.0,,28.4722,5.94907,6.06018
1656642069.0,,28.4144,,6.02778
1656642070.0,,,5.97685,
1656642071.0,,28.3565,,6.03704
1656642072.0,,,5.97222,
1656642073.0,,28.2986,,5.97685
1656642074.0,,,5.88426,
1656642075.0,,28.1829,,6.01389
1656642076.0,,,5.96759,
1656642077.0,,28.125,6.0,5.92593
1656642078.0,,,,6.01389
1656642079.0,,30.4398,5.9537,
1656642081.0,,30.4977,6.07407,6.03704
1656642082.0,,30.3819,,6.01852
1656642083.0,,,5.90741,
1656642084.0,,30.2083,,6.00463
1656642085.0,,,5.90278,
1656642086.0,,30.0347,,6.03704
1656642087.0,,,5.97222,
1656642088.0,,29.8611,5.99537,5.98148
1656642089.0,,,,5.97685
1656642090.0,,29.7454,6.01852,
1656642091.0,,29.5718,,5.99074
1656642092.0,,,6.0,
1656642093.0,,,,5.97685
1656642094.0,,,5.93056,
1656642095.0,,29.6296,,5.9537
1656642096.0,,,5.90278,
1656642097.0,,29.8032,,
1656642098.0,,,5.98148,
1656642099.0,,30.0347,5.96759,5.93518
1656642101.0,,30.0926,,6.02778
1656642102.0,,,5.97685,
1656642103.0,,,5.93518,5.95833
1656642105.0,,30.0347,6.01852,5.97222
1656642107.0,,31.6551,5.88426,5.96759
1656642108.0,,31.5394,,6.00463
1656642109.0,,,5.97685,
1656642111.0,,31.3079,6.11111,6.02778
1656642112.0,,31.0764,,6.01852
1656642113.0,,,5.93518,
1656642114.0,,30.9606,,6.04167
1656642115.0,42.6823,,6.08796,
1656642116.0,,30.6713,,5.95833
1656642117.0,42.73,,5.99537,
1656642118.0,,30.4977,5.91204,6.00463
1656642120.0,,30.3241,5.99074,6.0
1656642122.0,,30.1505,6.01852,5.97685
1656642123.0,,30.0347,,5.99074
1656642124.0,,,5.97222,
1656642125.0,,29.8611,,5.95833
1656642126.0,,,5.94444,
1656642127.0,,,,5.98148
1656642128.0,,,5.96759,
1656642129.0,,29.919,,5.9537
1656642130.0,,,5.99074,
1656642131.0,,30.2083,,5.98148
1656642132.0,,,5.96759,
1656642133.0,,30.3819,6.0,5.97222
1656642135.0,,30.4398,5.93056,5.96759
1656642137.0,,,5.95833,5.99074
1656642138.0,,,,6.00463
1656642139.0,,30.3819,5.91204,
1656642140.0,,,,6.01852
1656642141.0,,30.0926,5.9213,
1656642142.0,,,,5.99074
1656642143.0,42.6823,29.7454,5.96759,
1656642145.0,,29.5139,6.02315,6.02315
1656642146.0,,29.456,,5.97222
1656642147.0,42.73,,5.92593,
1656642148.0,,29.3403,,6.02315
1656642149.0,,,5.96759,
1656642150.0,,29.2245,,5.96759
1656642151.0,42.6823,,5.97222,
1656642152.0,42.73,29.1667,6.01389,5.99074
1656642154.0,,29.0509,5.9537,5.93518
1656642156.0,42.6823,28.9352,5.97222,5.93056
1656642157.0,,,,5.97685
1656642158.0,,28.8773,5.94444,
1656642159.0,,28.7037,,6.04167
1656642160.0,42.73,,6.01852,
1656642161.0,,28.6458,,6.09259
1656642162.0,,,5.94444,
1656642163.0,,28.588,,6.05093
1656642164.0,42.6823,,5.94907,
1656642165.0,42.73,28.4722,5.9537,5.99074
1656642167.0,,28.4144,6.00463,
1656642169.0,42.6823,28.3565,5.99074,6.06018
1656642171.0,42.73,28.2986,5.9537,6.01389
1656642172.0,,,,5.99537
1656642173.0,,29.2245,,
1656642174.0,,,,6.03704
1656642175.0,,29.7454,,
1656642176.0,,29.5718,,5.97222
1656642177.0,,,5.90278,
1656642178.0,,29.456,,5.94907
1656642179.0,,,6.01852,
1656642180.0,,29.2824,5.97685,6.00463
1656642182.0,,,5.9537,5.94907
1656642184.0,,29.3403,5.97685,5.96759
1656642185.0,,,,5.97222
1656642186.0,,29.5718,6.04167,
1656642187.0,,29.8032,,5.95833
1656642188.0,,,5.98148,
1656642189.0,,29.8611,,5.94444
1656642190.0,,,5.99074,
1656642191.0,,,6.03704,5.93518
1656642193.0,,29.8032,5.99074,6.06482
1656642195.0,,29.5718,5.97685,6.01389
1656642197.0,,29.2824,6.04167,
1656642199.0,42.6823,28.9931,5.99537,
1656642200.0,,28.9352,,5.99074
1656642201.0,42.73,,6.00463,
1656642202.0,,28.7616,,5.93518
1656642203.0,,,6.02778,
1656642204.0,,28.6458,,5.95833
1656642205.0,42.6823,,5.97685,
1656642206.0,,28.588,5.97222,6.02315
1656642208.0,,28.4144,,5.98148
1656642209.0,42.73,,6.00463,
1656642210.0,,28.3565,5.93056,6.01852
1656642211.0,,28.2986,,5.97222
1656642212.0,,,6.07407,
1656642213.0,,28.1829,,5.99537
1656642214.0,,,6.04167,
1656642215.0,,28.125,5.97222,5.97685
1656642217.0,42.6823,28.0671,5.99074,5.94444
1656642218.0,,,,5.98148
1656642219.0,42.73,28.0093,5.95833,
1656642220.0,,,,5.93518
1656642221.0,,27.8935,5.96759,
1656642222.0,,27.8356,,5.97222
1656642223.0,42.6823,,5.97222,
1656642224.0,,27.7778,,6.02315
1656642225.0,42.73,,,
1656642226.0,,27.7199,,6.03704
1656642227.0,42.6823,,5.95833,
1656642228.0,,27.6042,5.99074,5.99074
1656642229.0,,27.5463,,5.97222
1656642230.0,42.73,,6.02315,
1656642231.0,,,,5.93518
1656642232.0,,27.4884,5.97685,
1656642233.0,,27.4306,,5.97685
1656642234.0,,,5.94444,
1656642235.0,,27.3148,,5.96759
1656642236.0,42.6823,,5.98148,
1656642237.0,,27.2569,,5.99074
1656642238.0,42.73,,6.01852,
1656642239.0,42.6823,27.1991,6.02778,6.02778
1656642240.0,,,,6.0
1656642241.0,,27.1412,5.99537,
1656642242.0,,,,6.04167
1656642243.0,,27.0255,5.9537,
1656642244.0,,26.9676,,6.00463
1656642246.0,,26.9097,,6.01389
1656642247.0,,,5.97685,
1656642248.0,,26.8519,,5.91204
1656642249.0,,,6.02315,
1656642250.0,,26.7361,5.95833,5.97685
1656642252.0,,26.6782,5.92593,6.02778
1656642254.0,,26.6204,5.98148,5.94444
1656642255.0,,26.5625,,5.97222
1656642256.0,42.73,,5.97685,
1656642258.0,,26.4468,5.90741,6.05093
1656642259.0,,,,5.97685
1656642260.0,42.6823,,5.94444,
1656642261.0,,26.3889,,6.0
1656642262.0,,,5.98148,
1656642263.0,,26.331,,6.02778
1656642264.0,,,5.99537,
1656642265.0,,26.2731,,5.99537
1656642266.0,,,6.09259,
1656642267.0,,26.1574,,5.90278
1656642268.0,,,6.0,
1656642269.0,,26.0995,5.94907,5.99074
1656642270.0,,,,6.02315
1656642271.0,,26.0417,5.98148,
1656642272.0,,,,6.04167
1656642273.0,,,5.97222,
1656642274.0,,25.9838,,6.03704
1656642275.0,,,5.95833,
1656642276.0,,25.8681,,6.01852
1656642277.0,,,5.93056,
1656642278.0,,25.8102,,6.0
1656642279.0,,,6.06018,
1656642280.0,,,5.95833,5.95833
1656642281.0,,26.6204,,5.98148
1656642282.0,,,6.12963,
1656642283.0,,,,6.02315
1656642284.0,,27.6042,6.11111,
1656642285.0,,28.0093,,5.97222
1656642286.0,,,5.93056,
1656642287.0,,28.1829,,6.01852
1656642288.0,,,5.99537,
1656642289.0,,28.2986,,5.97222
1656642290.0,,,5.9537,
1656642291.0,,,5.94907,5.98148
1656642293.0,,27.8356,,6.04167
1656642294.0,,,6.01389,
1656642295.0,,27.5463,6.01852,6.0
1656642297.0,,27.3148,5.99074,5.94907
1656642298.0,,,,6.0
1656642299.0,,27.2569,6.13889,
1656642300.0,,29.8032,,5.93056
1656642301.0,,,5.90278,
1656642302.0,,29.7454,,6.09722
1656642303.0,,,5.99074,
1656642304.0,,29.5718,,6.0463
1656642305.0,,,5.9537,
1656642306.0,,29.3403,,5.96759
1656642307.0,,,5.94444,
1656642308.0,,29.2245,5.99074,6.0
1656642310.0,,28.9931,5.92593,5.99074
1656642312.0,,28.8773,6.09722,
1656642313.0,,,,5.98148
1656642314.0,,31.0185,5.93056,
1656642315.0,,30.9028,,6.05093
1656642316.0,,,5.98148,
1656642317.0,,,,5.99074
1656642318.0,,30.6713,5.89815,
1656642319.0,,30.4977,,5.93056
1656642320.0,,,6.0,
1656642321.0,,30.3241,,6.02315
1656642322.0,,,5.9537,
1656642323.0,,30.1505,5.94444,
1656642325.0,,29.919,,6.03704
1656642326.0,,,6.00463,
1656642327.0,,29.7454,5.95833,5.93056
1656642329.0,,29.6296,6.01389,5.97222
1656642330.0,,,,6.0
1656642331.0,,29.5718,5.95833,
1656642332.0,,29.7454,,6.04167
1656642333.0,,,5.9537,
1656642334.0,,29.8611,,6.0463
1656642335.0,,,5.97685,
1656642336.0,,30.0926,,6.05093
1656642337.0,,,5.98148,
1656642338.0,,30.1505,6.0,
1656642340.0,,30.0926,5.99074,6.0
1656642342.0,,29.919,5.99537,6.02778
1656642343.0,,29.6296,,5.95833
1656642344.0,,,5.95833,
1656642345.0,,29.3403,,6.0463
1656642346.0,,,5.98148,
1656642347.0,,29.2245,,6.06944
1656642348.0,,,5.94907,
1656642349.0,,29.0509,,
1656642350.0,,,5.96759,
1656642351.0,,28.9352,5.93518,6.0
1656642352.0,,,,5.99537
1656642353.0,,28.8773,5.91204,
1656642354.0,,,,5.99074
1656642355.0,,28.7037,5.97222,
1656642356.0,,28.6458,,
1656642357.0,,,5.95833,
1656642358.0,,28.4722,,5.98148
1656642359.0,,,5.97685,
1656642360.0,,28.4144,,5.94907
1656642361.0,,,5.95833,
1656642362.0,,28.3565,5.94907,
1656642364.0,,28.1829,5.93056,5.95833
1656642366.0,,28.125,6.13426,6.03704
1656642367.0,,,,5.99074
1656642368.0,,28.0671,5.95833,
1656642369.0,,29.3403,,6.02778
1656642370.0,,,5.90278,
1656642371.0,,,,5.96759
1656642372.0,,30.0926,5.97222,
1656642373.0,,33.1019,,5.97222
1656642374.0,,,5.9537,
1656642375.0,,32.9861,,6.0
1656642376.0,,,5.97222,
1656642377.0,,32.7546,5.99074,6.04167
1656642379.0,,32.5231,5.97685,6.07407
1656642380.0,,32.3495,,6.01389
1656642381.0,43.8759,,5.9537,
1656642382.0,,32.1181,,5.97222
1656642383.0,42.4436,,5.94444,
1656642384.0,,31.8287,,5.95833
1656642385.0,42.3003,,6.0463,
1656642386.0,42.2526,31.6551,6.08796,5.96759
1656642388.0,,31.4815,5.93518,5.98148
1656642389.0,,31.25,,5.99074
1656642390.0,,,5.99074,
1656642391.0,,31.0185,,5.94907
1656642392.0,,,6.06482,
1656642393.0,,30.9028,,5.93518
1656642394.0,,,5.99537,
1656642395.0,,30.6713,5.97685,5.94444
1656642397.0,,30.4977,5.97222,6.0
1656642398.0,,,,6.0463
1656642399.0,,30.3819,5.99537,
1656642401.0,42.1094,30.2083,5.94444,6.06482
1656642402.0,,30.0926,,6.01852
1656642403.0,,,6.00463,
1656642404.0,,,,6.0
1656642405.0,,,5.98148,
1656642406.0,,,6.00463,5.97685
1656642408.0,,30.2083,5.94907,5.97222
1656642410.0,,30.3819,5.95833,6.00463
1656642411.0,,30.4977,,
1656642412.0,,,6.00463,
1656642413.0,,30.6134,,5.99074
1656642415.0,,,,5.96759
1656642416.0,,,5.98148,
1656642417.0,,,6.07407,5.99074
1656642419.0,,30.3819,6.01852,5.98148
1656642421.0,,30.0347,6.09722,6.01389
1656642422.0,,,,5.99074
1656642423.0,,32.9282,6.08796,
1656642425.0,42.2049,,6.01389,5.9537
1656642426.0,,32.7546,,5.99537
1656642427.0,42.1094,,5.93518,
1656642428.0,,32.4653,,5.97685
1656642429.0,,,6.0463,
1656642430.0,,32.3495,,
1656642431.0,,,5.93056,
1656642432.0,,32.1181,,6.05093
1656642433.0,42.2049,,6.01852,
1656642434.0,,31.8866,,5.99537
1656642435.0,,,6.00463,
1656642436.0,,31.6551,5.93056,6.0
1656642438.0,,31.4815,6.16204,6.06018
1656642440.0,,31.25,6.03704,5.99537
1656642441.0,,31.0764,,
1656642442.0,,,6.00463,
1656642443.0,,30.9028,,5.94907
1656642444.0,,,5.96759,
1656642445.0,,30.787,,6.0463
1656642446.0,,,5.9537,
1656642447.0,,30.6134,,6.00463
1656642448.0,,,6.0,
1656642449.0,,30.4398,5.99074,6.01852
1656642451.0,,30.3241,5.97685,6.0463
1656642453.0,,30.1505,5.97222,6.0
1656642455.0,,,5.93056,5.99074
1656642457.0,42.5868,30.0926,6.0463,5.97685
1656642458.0,,30.2083,,6.04167
1656642459.0,41.9661,,5.91204,
1656642460.0,,30.3241,,6.06018
1656642461.0,,,5.98148,
1656642462.0,,30.4398,,6.0
1656642463.0,,,6.0,
1656642464.0,,30.4977,5.94907,6.02315
1656642466.0,,30.6713,6.0463,5.99537
1656642468.0,,30.6134,6.02778,5.93518
1656642469.0,,,,5.95833
1656642470.0,41.7752,,6.01389,
1656642471.0,,30.3241,,5.98148
1656642473.0,,,,5.90741
1656642474.0,,30.0347,5.97685,
1656642475.0,,29.8032,,5.98148
1656642476.0,,,5.95833,
1656642477.0,,29.7454,,6.02778
1656642478.0,,,6.0,
1656642479.0,,29.5718,,6.00463
1656642480.0,,,5.9537,
1656642481.0,,29.5139,5.94444,
1656642483.0,,29.456,5.97222,6.03704
1656642485.0,,29.2824,,6.0463
1656642486.0,,29.2245,,5.97222
1656642487.0,42.5868,,,
1656642488.0,,29.1667,,5.99537
1656642489.0,41.6319,,5.9537,
1656642490.0,,29.0509,,5.9537
1656642491.0,42.6823,,6.03704,
1656642492.0,42.73,28.9931,5.92593,5.96759
1656642493.0,,,,5.98148
1656642494.0,44.1146,28.9352,6.0,
1656642495.0,,,,5.92593
1656642496.0,,28.7616,6.03704,
1656642497.0,,,,6.02778
1656642498.0,,,5.9537,
1656642499.0,,28.7037,,6.03704
1656642500.0,42.3481,,5.98148,
1656642501.0,,28.6458,,6.06018
1656642502.0,,,6.06018,
1656642503.0,,28.4722,5.94907,5.98148
1656642505.0,,,6.01852,6.02315
1656642506.0,,,,5.94907
1656642507.0,42.921,28.4144,6.0,
1656642508.0,,28.3565,,5.99537
1656642509.0,43.5417,,5.9213,
1656642510.0,,28.1829,,6.02315
1656642511.0,43.6372,,5.97222,
1656642512.0,,,5.99537,6.01389
1656642514.0,44.6875,28.125,5.94907,6.03704
1656642516.0,44.7352,28.0671,5.99074,6.00463
1656642517.0,,28.0093,,5.97685
1656642518.0,43.3984,,6.00463,
1656642519.0,,27.8935,,6.07407
1656642520.0,43.2075,,,
1656642521.0,,27.8356,,5.94907
1656642522.0,43.1597,,6.08333,
1656642523.0,,30.0926,5.98148,5.96759
1656642525.0,,33.8542,5.91204,6.0
1656642527.0,44.4965,,5.92593,5.99074
1656642528.0,,33.6806,,5.99537
1656642529.0,44.592,,5.96759,
1656642530.0,,33.3912,,5.93518
1656642531.0,43.0642,,6.03704,
1656642532.0,,33.2176,,5.99537
1656642533.0,44.2578,,5.97685,
1656642534.0,,32.9861,,6.04167
1656642535.0,42.73,,6.02778,
1656642536.0,,32.7546,5.99074,6.01852
1656642538.0,42.6823,32.6389,5.92593,6.02778
1656642540.0,44.1146,32.3495,5.96759,5.9537
1656642542.0,44.1623,32.1181,6.01852,5.92593
1656642543.0,,,,6.06018
1656642544.0,42.4913,31.8866,5.96759,
1656642546.0,42.4436,31.6551,6.01389,6.03704
1656642547.0,,31.5394,,6.02315
1656642548.0,43.6372,,5.91204,
1656642549.0,,31.3079,,6.01389
1656642550.0,,,5.97685,
1656642551.0,,31.1921,,5.97685
1656642552.0,43.6849,,,
1656642553.0,,31.0185,5.94444,5.95833
1656642555.0,,30.787,5.93518,5.96759
1656642556.0,,,,6.00463
1656642557.0,,30.6713,5.98148,
1656642558.0,,30.4977,,5.97222
1656642559.0,,,5.95833,
1656642560.0,,30.3819,,5.99074
1656642561.0,,,5.97222,
1656642562.0,,30.3241,,6.01389
1656642563.0,43.0642,,5.99537,
1656642564.0,,,,5.95833
1656642565.0,43.3984,,5.97685,
1656642566.0,44.2578,,5.93518,6.03704
1656642567.0,,,,6.00463
1656642568.0,42.6823,30.4398,6.04167,
1656642570.0,43.1597,30.4977,6.08796,5.96759
1656642571.0,,30.6713,,6.01389
1656642572.0,42.2526,,6.17593,
1656642573.0,,30.787,,5.9537
1656642574.0,,,5.98148,
1656642576.0,,,6.02778,
1656642577.0,42.2049,30.7292,6.02315,6.01389
1656642579.0,42.2526,30.6713,5.96759,6.0463
1656642580.0,,,,5.98148
1656642581.0,42.2049,30.3819,5.9537,
1656642582.0,,30.0926,,5.97685
1656642583.0,42.2526,,5.98148,
1656642584.0,,29.919,,6.00463
1656642585.0,42.2049,,,
1656642586.0,,29.8032,,6.08333
1656642587.0,42.2526,,5.94444,
1656642588.0,,29.7454,5.99074,6.04167
1656642590.0,,29.6296,,5.99537
1656642591.0,,,5.95833,
1656642592.0,,29.5139,5.99537,5.96759
1656642593.0,,29.456,,5.9537
1656642594.0,,,6.01389,
1656642595.0,,29.3403,,5.94907
1656642596.0,,,6.03704,
1656642597.0,,29.2824,,6.0
1656642598.0,43.6849,,5.98148,
1656642599.0,,29.2245,,5.99074
1656642600.0,43.7326,,5.99537,
1656642601.0,44.3533,29.0509,5.99074,5.9537
1656642603.0,44.8785,,5.95833,5.9213
1656642604.0,,,,5.97685
1656642605.0,,28.9352,6.0,
1656642607.0,,,6.04167,
1656642608.0,,28.7616,,5.99537
1656642609.0,,,6.06482,
1656642610.0,,28.7037,,6.01852
1656642611.0,43.303,,6.03704,
1656642612.0,,28.6458,6.01852,5.99537
1656642613.0,,,,5.94907
1656642614.0,,,5.95833,
1656642615.0,,,,5.96759
1656642616.0,,28.4722,6.0463,
1656642617.0,,,,5.97222
1656642618.0,43.2552,28.4144,6.07407,
1656642619.0,,28.3565,,6.02315
1656642620.0,42.9688,,5.99074,
1656642621.0,,28.2986,,5.98148
1656642622.0,,,5.99537,
1656642623.0,,28.1829,6.01389,5.99537
1656642625.0,,28.125,5.96759,6.01852
1656642627.0,,28.0671,6.02778,5.9537
1656642628.0,,,,6.02315
1656642629.0,,,6.01852,
1656642630.0,,28.0093,,5.9537
1656642631.0,44.3533,,6.06944,
1656642632.0,,30.2083,,5.98148
1656642633.0,42.8255,,5.94444,
1656642634.0,42.7778,,6.06018,5.96759
1656642636.0,42.73,30.0926,5.9537,6.02315
1656642637.0,,,,5.98148
1656642638.0,,29.919,6.0,
1656642639.0,,29.8032,,6.06018
1656642640.0,42.9688,,6.08333,
1656642641.0,,29.5718,,5.97222
1656642642.0,44.0191,,6.03704,
1656642643.0,,29.5139,,5.98148
1656642644.0,,,5.98148,
1656642645.0,,29.456,,6.0
1656642646.0,,,5.94444,
1656642647.0,,29.5139,,6.00463
1656642648.0,43.7804,,6.01389,
1656642649.0,43.8759,29.6296,5.9537,5.97685
1656642651.0,42.73,29.8032,6.0,
1656642652.0,,,,5.94907
1656642653.0,42.1094,29.919,6.06018,
1656642654.0,,30.0347,,5.96759
1656642655.0,42.0616,,5.96759,
1656642656.0,,29.919,,
1656642657.0,,,5.99074,
1656642658.0,,29.8611,,6.00463
1656642660.0,,29.5718,6.0,6.09259
1656642662.0,,29.2824,5.97685,6.0463
1656642663.0,,29.1667,,6.01389
1656642664.0,,,5.9537,
1656642665.0,,28.9931,,5.97222
1656642666.0,,,5.93056,
1656642667.0,,28.8773,,5.99537
1656642668.0,42.1094,,5.98148,
1656642669.0,,28.7616,6.02315,5.94444
1656642670.0,,,,5.94907
1656642671.0,,28.7037,6.01389,
1656642673.0,,28.6458,6.04167,6.02315
1656642674.0,,28.4722,,6.0
1656642675.0,43.6372,,5.93056,
1656642676.0,,28.4144,,6.01389
1656642677.0,43.1597,,5.97685,
1656642678.0,,28.3565,,
1656642679.0,41.7752,,6.02778,
1656642680.0,41.7274,28.2986,6.04167,6.02315
1656642682.0,,28.1829,,6.05093
1656642683.0,41.6319,,5.96759,
1656642684.0,41.5842,28.125,6.01852,5.97222
1656642685.0,,28.0671,,5.98148
1656642686.0,,,5.98148,
1656642688.0,,28.0093,6.03704,6.00463
1656642689.0,,27.8935,,5.98148
1656642690.0,,,5.97222,
1656642691.0,,27.8356,,5.97685
1656642692.0,41.7274,,,
1656642693.0,,27.7778,,5.98148
1656642694.0,43.0642,,5.92593,
1656642695.0,,27.7199,,5.96759
1656642696.0,44.0191,,5.90278,
1656642697.0,,29.5139,,5.95833
1656642698.0,42.5391,,5.92593,
1656642699.0,,29.456,6.02315,6.01389
1656642700.0,,,,6.03704
1656642701.0,43.6849,29.2824,6.00463,
1656642702.0,,29.1667,,6.04167
1656642703.0,42.2049,,6.10648,
1656642704.0,,29.0509,,5.97222
1656642705.0,42.1094,,6.0,
1656642706.0,,,,5.93518
1656642707.0,43.5417,,5.94444,
1656642708.0,,29.2245,,5.96759
1656642709.0,,,6.07407,
1656642710.0,,29.456,5.97222,5.95833
1656642712.0,,29.5718,6.05093,5.93518
1656642714.0,,29.6296,5.9537,5.95833
1656642715.0,,,,5.94907
1656642716.0,,29.5718,5.97685,
1656642717.0,,,,5.92593
1656642718.0,43.4939,,5.98148,
1656642719.0,,29.2824,,5.98148
1656642720.0,42.7778,,6.04167,
1656642721.0,,28.9931,,
1656642722.0,43.9714,,5.99537,
1656642723.0,,28.8773,,5.94907
1656642724.0,,,6.0,
1656642725.0,44.0191,28.7037,6.02778,5.98148
1656642727.0,43.9714,28.588,5.96759,6.0
1656642728.0,,28.4722,,6.03704
1656642729.0,42.3003,,6.01852,
1656642730.0,,28.3565,,6.01852
1656642731.0,43.5417,,5.9537,
1656642732.0,,28.2986,,5.94907
1656642733.0,,,6.10648,
1656642734.0,,30.1505,,6.01389
1656642735.0,43.303,,5.93056,
1656642736.0,,30.4398,5.99537,5.95833
1656642738.0,,30.3241,5.95833,5.9537
1656642740.0,44.3533,30.0926,5.9213,5.98148
1656642741.0,,29.919,,6.04167
1656642742.0,41.9661,,5.94444,
1656642743.0,,29.7454,,6.08796
1656642744.0,42.5391,,6.0,
1656642745.0,,29.5718,,6.06018
1656642746.0,43.8759,,6.01389,
1656642747.0,44.1146,29.5139,5.92593,5.97222
1656642749.0,,29.456,,
1656642750.0,,,5.97685,
1656642751.0,44.0191,29.5139,5.9537,6.06018
1656642752.0,,29.7454,,5.98148
1656642753.0,,,5.97685,
1656642754.0,,29.8032,,6.00463
1656642755.0,,,5.95833,
1656642756.0,,29.919,,5.97222
1656642757.0,,,5.94444,
1656642758.0,,30.0347,,5.94444
1656642759.0,,,5.94907,
1656642760.0,,29.919,5.99537,5.94907
1656642762.0,,29.8611,6.03704,6.01389
1656642763.0,,29.5718,,6.0
1656642764.0,43.9714,,6.0,
1656642765.0,,,,6.07407
1656642766.0,43.5417,29.2245,5.99074,
1656642767.0,,29.1667,,6.03704
1656642768.0,,,6.03704,
1656642769.0,,28.9931,,5.9537
1656642770.0,44.3533,,5.98148,
1656642771.0,,28.8773,,5.94907
1656642772.0,43.9714,,6.01389,
1656642773.0,44.0191,28.7616,6.01852,5.99074
1656642775.0,,28.6458,,5.95833
1656642776.0,42.4436,,6.03704,
1656642777.0,42.3003,28.588,6.02778,5.99537
1656642778.0,,,,5.94907
1656642779.0,,28.4722,6.00463,
1656642781.0,,28.3565,,5.96759
1656642782.0,,,,5.93056
1656642783.0,,,5.97685,
1656642784.0,,28.1829,,5.99074
1656642785.0,43.7804,,5.93056,
1656642786.0,,28.125,,6.01389
1656642787.0,43.8759,,5.99537,
1656642788.0,,28.0671,,6.02778
1656642789.0,,,6.04167,
1656642790.0,,28.0093,,5.97222
1656642791.0,43.7804,,6.06482,
1656642792.0,44.592,27.8935,5.95833,5.99074
1656642794.0,43.2075,27.8356,6.0,5.97222
1656642796.0,43.1597,27.7778,5.97222,6.01852
1656642797.0,,,,5.99537
1656642798.0,44.3533,27.7199,5.93518,
1656642800.0,44.401,27.6042,5.97222,5.93056
1656642801.0,,27.5463,,5.94907
1656642802.0,,,5.94907,
1656642803.0,,27.4884,,6.00463
1656642804.0,,,6.0,
1656642805.0,,27.4306,,6.03704
1656642806.0,,,6.01389,
1656642807.0,,27.3148,5.94907,6.08333
1656642808.0,,,,6.02778
1656642809.0,,27.2569,6.01852,
1656642810.0,,27.1991,,5.99537
1656642811.0,,,6.02315,
1656642812.0,,,,5.96759
1656642813.0,42.73,,5.90741,
1656642814.0,,27.1412,,5.97222
1656642815.0,,,5.97685,
1656642816.0,43.0642,27.0255,,5.99074
1656642818.0,44.1623,26.9676,6.20833,6.0
1656642820.0,43.6849,26.9097,5.93518,6.05093
1656642821.0,,,,5.9537
1656642822.0,43.8759,26.8519,6.08796,
1656642823.0,,,,6.0
1656642824.0,43.9236,26.7361,6.05093,
1656642826.0,,26.6782,5.97222,6.10648
1656642827.0,,26.6204,,6.01389
1656642828.0,,,6.06944,
1656642829.0,,,,6.00463
1656642830.0,,,6.10648,
1656642831.0,,26.5625,,6.01852
1656642832.0,42.2526,,5.98148,
1656642833.0,43.6372,26.4468,5.97222,6.05093
1656642834.0,,,,5.97685
1656642835.0,,26.3889,5.93056,
1656642837.0,,28.0671,6.01389,6.0
1656642838.0,,28.125,,6.02778
1656642839.0,44.4965,,6.00463,
1656642840.0,,,,5.97685
1656642841.0,,28.4144,5.93518,
1656642842.0,,28.6458,,5.98148
1656642843.0,42.9688,,6.08796,
1656642844.0,,28.7616,,5.9537
1656642845.0,42.921,,6.02315,
1656642846.0,,28.7037,,6.01852
1656642847.0,,,6.01389,
1656642848.0,,28.6458,,6.09722
1656642850.0,,28.2986,,6.0463
1656642852.0,43.8759,28.0093,6.07407,6.02315
1656642853.0,,27.8356,,5.93518
1656642854.0,44.1146,,5.94907,
1656642855.0,,27.7778,,5.99537
1656642856.0,,,5.9537,
1656642857.0,,27.6042,,6.00463
1656642858.0,44.8785,,5.98148,
1656642859.0,44.9262,27.4884,5.95833,5.94444
1656642861.0,43.4939,27.4306,6.02315,5.95833
1656642863.0,43.4462,27.2569,5.99074,5.99074
1656642864.0,,,,5.97685
1656642865.0,42.1094,27.1991,6.04167,
1656642866.0,,,,6.05093
1656642867.0,43.4462,27.1412,6.12037,
1656642868.0,,27.0255,,6.06018
1656642869.0,42.6823,,6.02778,
1656642870.0,43.2552,26.9676,5.99074,5.97685
1656642872.0,,26.9097,,5.94444
1656642873.0,,,6.06482,
1656642874.0,,26.8519,5.9537,5.97685
1656642875.0,,26.7361,,6.01389
1656642876.0,,,5.98148,
1656642877.0,,28.588,,5.97222
1656642878.0,44.2578,,5.99537,
1656642879.0,,28.7037,,6.02778
1656642881.0,,28.6458,,6.06944
1656642882.0,,,6.05093,
1656642883.0,,28.4144,,6.00463
1656642884.0,45.2127,,6.00463,
1656642885.0,43.8759,28.3565,,5.95833
1656642886.0,,,,5.97685
1656642887.0,42.3481,28.4144,6.01852,
1656642888.0,,,,6.06944
1656642889.0,42.3003,28.6458,5.98148,
1656642890.0,,28.7616,,5.99537
1656642891.0,,,6.02778,
1656642892.0,,28.8773,5.94444,
1656642894.0,,28.9931,5.9213,5.98148
1656642896.0,,28.9352,5.98148,5.96759
1656642897.0,,,,5.98148
1656642898.0,43.1597,28.8773,,
1656642899.0,,,,5.99074
1656642900.0,43.6849,28.4722,5.95833,
1656642901.0,,28.2986,,6.05093
1656642902.0,43.2075,,5.94907,
1656642903.0,43.4462,28.125,6.06482,6.01389
1656642905.0,,28.0093,,6.00463
1656642906.0,44.592,,6.04167,
1656642907.0,,28.8773,5.97685,5.97222
1656642908.0,,29.919,,5.93056
1656642909.0,,,6.0,
1656642910.0,,29.8032,,5.97222
1656642911.0,43.1597,,5.99074,
1656642912.0,,,,6.06944
1656642913.0,42.9688,29.6296,5.99537,
1656642914.0,,29.5139,,5.99537
1656642915.0,42.921,,5.92593,
1656642916.0,,29.2824,,5.94907
1656642917.0,,,5.99537,
1656642918.0,,29.1667,6.0,
1656642920.0,,29.0509,5.98148,5.95833
1656642922.0,,28.9931,6.03704,6.02315
1656642923.0,,29.1667,,6.01852
1656642924.0,,,5.9537,
1656642925.0,,29.2824,,5.9537
1656642926.0,,,5.97222,
1656642927.0,,29.5139,,5.96759
1656642928.0,,,6.06944,
1656642929.0,,29.5718,5.95833,5.95833
1656642931.0,,29.5139,,6.0
1656642932.0,,,6.02315,
1656642933.0,43.2075,,6.00463,5.98148
1656642934.0,,29.2245,,6.00463
1656642935.0,44.2101,,6.02778,
1656642937.0,,28.8773,6.03704,
1656642938.0,,28.7037,,6.01389
1656642939.0,,,6.01389,
1656642940.0,,28.588,,5.93518
1656642941.0,,,6.0,
1656642942.0,,28.4144,,6.01389
1656642943.0,42.4436,,6.01389,
1656642944.0,,28.3565,6.17593,5.99537
1656642945.0,,28.2986,,
1656642946.0,42.3481,,6.02315,
1656642947.0,,,,5.97222
1656642948.0,,28.125,6.00463,
1656642949.0,,28.0671,,5.92593
1656642950.0,42.4436,,5.9213,
1656642951.0,,27.8935,,5.99074
1656642952.0,43.7804,,5.93056,
1656642953.0,,27.8356,,6.05093
1656642954.0,,,5.99537,
1656642955.0,43.8759,27.7778,6.05093,6.06482
1656642956.0,,,,6.03704
1656642957.0,,27.7199,6.04167,
1656642958.0,,,,6.01389
1656642959.0,42.1094,27.6042,6.06944,
1656642960.0,,27.4884,,6.00463
1656642961.0,41.8707,,5.99537,
1656642962.0,,27.4306,,5.98148
1656642963.0,43.303,,6.03704,
1656642964.0,,27.3148,,5.97222
1656642965.0,,,6.01389,
1656642966.0,,27.2569,,5.96759
1656642967.0,,,6.0,
1656642968.0,,27.1991,6.06482,5.94907
1656642970.0,,27.1412,6.0,5.97685
1656642971.0,,,,5.94444
1656642972.0,43.2552,27.0255,5.97685,
1656642974.0,43.303,26.9676,5.96759,6.02315
1656642975.0,,26.9097,,6.05093
1656642976.0,43.2552,,5.99074,
1656642977.0,,26.8519,,5.95833
1656642978.0,,,5.93518,
1656642979.0,,26.7361,,6.03704
1656642980.0,,,5.98148,
1656642981.0,,,5.97222,5.99074
1656642983.0,44.1623,26.6782,6.02778,5.98148
1656642985.0,44.2578,26.6204,5.97685,5.94444
1656642986.0,,,,5.95833
1656642987.0,44.3533,26.5625,,
1656642988.0,,,,6.01852
1656642989.0,43.8759,26.4468,6.03704,
1656642990.0,,26.3889,,5.98148
1656642991.0,42.3003,,5.99074,
1656642992.0,,26.331,,5.99537
1656642993.0,,,6.01389,
1656642994.0,43.6372,,5.9537,6.0
1656642995.0,,,,6.02315
1656642996.0,,26.2731,6.0463,
1656642997.0,,26.1574,,6.05093
1656642998.0,,,6.0,
1656642999.0,,26.0995,,6.01389
1656643000.0,44.4965,,5.93518,
1656643001.0,,,,6.0463
1656643003.0,,26.0417,,5.96759
1656643004.0,44.1146,,6.00463,
1656643005.0,43.0165,25.9838,,6.0
1656643006.0,,,,6.00463
1656643007.0,42.9688,,5.96759,
1656643008.0,,,,5.99074
1656643009.0,,25.8681,6.02315,
1656643010.0,,25.8102,,5.96759
1656643011.0,,,5.96759,
1656643012.0,,25.7523,,5.97222
1656643013.0,44.2578,,6.04167,
1656643014.0,,,5.95833,5.96759
1656643016.0,42.6823,25.6944,6.02778,6.03704
1656643018.0,43.9236,25.5787,5.96759,6.06944
1656643020.0,43.9714,,6.03704,6.0463
1656643021.0,,25.5208,,5.97685
1656643022.0,,,5.97222,
1656643023.0,,25.463,,5.9537
1656643024.0,,,6.00463,
1656643025.0,,,,5.93056
1656643026.0,44.8307,,5.88889,
1656643027.0,44.8785,28.1829,5.93518,5.94907
1656643029.0,43.4462,,6.01389,5.99537
1656643030.0,,28.0671,,6.03704
1656643031.0,43.303,,5.99074,
1656643032.0,,28.0093,,6.04167
1656643034.0,,,,5.9537
1656643035.0,,,5.95833,
1656643036.0,,28.1829,6.03704,6.02778
1656643038.0,,28.4144,,
1656643039.0,,,6.01852,
1656643040.0,,28.588,5.97685,5.94907
1656643041.0,,,,5.97222
1656643042.0,,,6.08333,
1656643044.0,,,5.99074,
1656643045.0,,28.2986,,5.99537
1656643046.0,42.921,,6.00463,
1656643047.0,,27.8935,,6.07407
1656643048.0,42.8255,,6.08333,
1656643049.0,,27.7778,,6.0
1656643050.0,42.7778,,6.02778,
1656643051.0,,27.6042,5.99537,5.99074
1656643053.0,42.921,28.4144,6.0,5.93056
1656643054.0,,30.7292,,5.96759
1656643055.0,42.5868,,5.99074,
1656643056.0,,31.0764,,5.98148
1656643057.0,42.5391,,6.0,
1656643058.0,,30.9606,,6.02778
1656643059.0,42.5868,,6.08333,
1656643060.0,,30.7292,,6.05093
1656643061.0,42.5391,,5.94444,
1656643062.0,,30.4977,,5.96759
1656643063.0,42.5868,,5.96759,
1656643064.0,43.7804,30.3819,,6.00463
1656643066.0,43.6849,30.1505,5.97222,5.99537
1656643068.0,42.1094,29.919,6.00463,6.08796
1656643069.0,,29.8032,,6.02315
1656643070.0,41.9661,,6.13889,
1656643071.0,,29.6296,,6.02778
1656643072.0,41.8707,,5.97685,
1656643073.0,,,,6.01852
1656643074.0,,,5.94907,
1656643075.0,,,5.97222,5.99537
1656643077.0,,32.6389,6.02315,5.97222
1656643078.0,,,,6.06018
1656643079.0,,32.5231,6.0,
1656643081.0,42.8255,32.2338,5.9537,6.01389
1656643082.0,,,,5.97685
1656643083.0,41.7274,32.0602,6.02315,
1656643084.0,,,,6.01852
1656643085.0,43.2075,31.8287,5.95833,
1656643086.0,,,,6.01389
1656643087.0,,31.5394,6.0,
1656643088.0,,31.3079,,6.03704
1656643090.0,,31.0764,,5.92593
1656643091.0,,,5.93056,
1656643092.0,,30.9606,,5.97222
1656643093.0,44.3533,,5.97222,
1656643094.0,,30.7292,,5.97685
1656643095.0,,,5.94444,
1656643096.0,,30.6134,,6.03704
1656643097.0,,,5.97222,
1656643098.0,44.1146,30.4398,5.97685,6.0463
1656643099.0,,30.2083,,6.01852
1656643100.0,42.5391,,6.01852,
1656643101.0,,,,6.01389
1656643102.0,42.2526,30.0926,6.01389,
1656643103.0,,30.0347,,5.99074
1656643104.0,42.2049,,5.98148,
1656643105.0,,,,6.02778
1656643106.0,,,6.01852,
1656643107.0,,30.1505,,5.99074
1656643108.0,43.5417,,5.95833,
1656643109.0,,30.3819,,5.90741
1656643110.0,43.6372,,6.00463,
1656643111.0,44.6398,30.4977,6.01852,5.97685
1656643112.0,,,,6.03704
1656643113.0,,30.6134,5.93056,
1656643115.0,,30.4977,6.00463,5.97685
1656643116.0,,,,6.03704
1656643117.0,42.9688,30.4398,5.9213,
1656643118.0,,,,5.94444
1656643119.0,42.5868,30.0926,,
1656643120.0,,29.8032,,6.02778
1656643121.0,42.5391,,5.97685,
1656643122.0,,29.6296,,5.96759
1656643123.0,,,6.01389,
1656643124.0,,29.5139,6.04167,5.99074
1656643125.0,,,,6.05093
1656643126.0,,29.456,5.99074,
1656643128.0,,29.2824,5.95833,6.00463
1656643129.0,,29.2245,,6.0
1656643130.0,,,5.96759,
1656643131.0,,29.1667,,
1656643133.0,,28.9931,,5.93518
1656643134.0,,,5.99537,
1656643135.0,,28.9352,6.10648,5.99537
1656643137.0,,28.8773,6.06018,5.97685
1656643138.0,,,,5.96759
1656643139.0,,28.7037,6.0,
1656643140.0,,28.6458,,5.93056
1656643141.0,43.9236,,5.97685,
1656643142.0,,28.588,,6.06482
1656643143.0,43.9714,,5.9537,
1656643144.0,,28.4722,,6.02315
1656643145.0,42.3481,,5.97685,
1656643146.0,,28.4144,,6.04167
1656643147.0,42.3003,,5.92593,
1656643148.0,,28.3565,,5.96759
1656643149.0,,,,6.01852
1656643150.0,,28.2986,5.98148,
1656643151.0,,,,5.99537
1656643152.0,42.2526,28.125,6.02315,
1656643154.0,43.5417,28.0671,6.01852,
1656643155.0,,28.0093,,6.0
1656643156.0,42.0139,,6.05093,
1656643157.0,,27.8935,,5.94444
1656643158.0,41.8229,,6.00463,
1656643159.0,41.7752,27.8356,6.16204,6.02315
1656643160.0,,,,5.97685
1656643161.0,,27.7778,5.99074,
1656643162.0,,27.7199,,6.01389
1656643163.0,41.5365,,5.94907,
1656643164.0,,27.6042,,5.99537
1656643165.0,42.4436,,5.99537,
1656643166.0,,27.5463,,6.09722
1656643167.0,42.4913,,6.02315,
1656643168.0,,27.4884,,6.08796
1656643169.0,,,6.0,
1656643170.0,43.7804,27.4306,5.99074,6.03704
1656643171.0,,,,5.99074
1656643172.0,43.8759,27.3148,5.92593,
1656643173.0,,,,5.95833
1656643174.0,,27.2569,6.06482,
1656643175.0,,27.1991,,5.96759
1656643176.0,,,5.97222,
1656643177.0,,27.1412,,
1656643178.0,,,5.99537,
1656643179.0,,27.0255,5.98148,
1656643181.0,,,5.99074,5.95833
1656643183.0,,26.9097,6.02778,5.94444
1656643184.0,,,,5.94907
1656643185.0,,,5.95833,
1656643186.0,,26.8519,,6.0
1656643187.0,43.7804,,5.97222,
1656643188.0,,26.7361,,6.05093
1656643189.0,,,5.9213,
1656643190.0,,26.6782,,6.04167
1656643191.0,44.592,,5.95833,
1656643192.0,,26.6204,,5.98148
1656643193.0,44.6398,,5.93056,
1656643194.0,,31.3657,5.97222,5.96759
1656643195.0,,,,6.00463
1656643196.0,,34.1435,5.97685,
1656643198.0,44.592,33.912,5.97222,6.03704
1656643199.0,,33.6806,,6.06482
1656643200.0,44.3533,,5.96759,
1656643201.0,,33.5069,,6.06944
1656643202.0,42.9688,,6.01389,
1656643203.0,,33.2755,,5.99074
1656643204.0,42.73,,5.99537,
1656643205.0,,33.044,6.08333,5.95833
1656643207.0,42.4913,32.7546,5.89815,5.97685
1656643208.0,,32.5231,,
1656643209.0,43.0642,,5.94444,
1656643210.0,,32.4074,,6.06482
1656643211.0,43.3984,,6.31944,
1656643212.0,,32.1181,,6.06018
1656643213.0,43.4462,,5.96759,
1656643214.0,44.4965,31.8866,,5.97222
1656643216.0,,31.6551,5.93518,5.99537
1656643218.0,,31.4815,6.03704,
1656643219.0,,31.3079,,6.01852
1656643220.0,43.0165,,6.0463,
1656643221.0,,31.0764,,5.96759
1656643222.0,44.1623,,5.93518,
1656643223.0,,30.9606,,5.99537
1656643224.0,42.6823,,6.06018,
1656643225.0,42.5868,30.787,5.95833,
1656643227.0,,30.6134,,5.94907
1656643228.0,,,6.00463,
1656643229.0,42.5391,30.4398,5.93056,6.02778
1656643230.0,,30.3819,,5.94444
1656643231.0,43.7326,,6.04167,
1656643232.0,,30.3241,,6.03704
1656643233.0,43.7804,,6.0463,
1656643234.0,,30.3819,5.99537,5.99074
1656643236.0,,30.4977,6.00463,6.02778
1656643237.0,,,,5.9537
1656643238.0,43.2552,30.6713,5.95833,
1656643239.0,,30.7292,,5.92593
1656643240.0,43.2075,,6.02315,
1656643241.0,,30.9028,,5.97222
1656643242.0,,,5.99537,
1656643243.0,,30.787,,6.02778
1656643244.0,41.7752,,6.01852,
1656643245.0,41.7274,,6.09259,6.08796
1656643246.0,,30.6134,,6.01852
1656643247.0,,,5.93518,
1656643249.0,42.9688,30.2083,6.03704,
1656643250.0,,30.0347,,5.93518
1656643251.0,43.1597,,5.96759,
1656643252.0,,29.8611,,5.99074
1656643253.0,,,6.0,
1656643254.0,,29.8032,,5.99537
1656643255.0,,,5.98148,
1656643256.0,,29.6296,,6.00463
1656643257.0,,,6.01852,
1656643258.0,,29.5718,,5.93056
1656643259.0,42.6823,,5.98148,
1656643260.0,42.5868,29.456,5.97685,5.94444
1656643262.0,43.7804,29.3403,5.93518,5.9537
1656643264.0,42.6823,29.2824,5.9537,5.97222
1656643265.0,,29.2245,,6.04167
1656643266.0,43.6372,,5.97685,
1656643267.0,,29.0509,,6.02778
1656643268.0,,,6.01389,
1656643269.0,,28.9931,,6.01852
1656643270.0,,,5.99537,
1656643271.0,44.6398,28.9352,5.97685,5.9537
1656643273.0,,28.8773,,6.0
1656643274.0,43.1597,,6.0463,
1656643275.0,,28.7616,5.96759,6.02778
1656643276.0,,,,6.0463
1656643277.0,41.7274,28.7037,6.02778,
1656643279.0,41.6319,28.588,5.99074,6.02778
1656643280.0,,28.4722,,5.97222
1656643281.0,42.4436,,5.93056,
1656643282.0,,28.4144,,6.02315
1656643283.0,41.5365,,6.06482,
1656643284.0,,28.3565,,6.03704
1656643285.0,42.5868,,5.97222,
1656643286.0,43.9236,28.2986,5.95833,6.0
1656643287.0,,,,5.92593
1656643288.0,43.9714,28.1829,5.99074,
1656643290.0,,28.125,5.99537,5.97222
1656643291.0,,28.0671,,5.99074
1656643292.0,,,6.01852,
1656643293.0,,28.0093,,6.01389
1656643294.0,44.401,,5.97685,
1656643295.0,,27.8935,,5.9537
1656643296.0,44.974,,5.94907,
1656643297.0,,27.8356,5.99537,5.98148
1656643298.0,,,,6.0463
1656643299.0,45.0694,27.7778,6.04167,
1656643300.0,,,,6.0
1656643301.0,43.4939,27.7199,5.96759,
1656643302.0,,27.6042,,5.92593
1656643303.0,43.4462,,5.97685,
1656643304.0,,27.5463,,5.99074
1656643305.0,,,5.9537,
1656643306.0,,,,5.94907
1656643307.0,,,5.99074,
1656643308.0,,27.4884,5.9537,5.96759
1656643309.0,,,,6.05093
1656643310.0,,27.4306,5.99074,
1656643312.0,,27.3148,,5.97685
1656643313.0,,27.2569,,
1656643314.0,,,5.94907,
1656643315.0,,27.1991,,5.9537
1656643316.0,,,5.96759,
1656643317.0,,27.1412,,5.99537
1656643318.0,,,6.02315,
1656643319.0,,27.0255,,6.02778
1656643320.0,,,5.98148,
1656643321.0,,,,6.01389
1656643322.0,,,6.04167,
1656643323.0,,26.9676,5.90278,5.91204
1656643325.0,,26.9097,6.00463,5.94907
1656643326.0,,,,5.9537
1656643327.0,,26.8519,5.97222,
1656643328.0,,29.456,,5.99074
1656643329.0,,,5.99074,
1656643330.0,,29.3403,,6.01852
1656643331.0,,,5.94444,
1656643332.0,,29.2245,,6.00463
1656643333.0,,,5.97685,
1656643334.0,,29.0509,6.00463,6.01852
1656643336.0,,28.9352,5.95833,5.9537
1656643337.0,,,,6.02778
1656643338.0,,28.8773,6.01389,
1656643340.0,,,5.99074,
1656643341.0,,28.9931,,6.00463
1656643342.0,,,6.01852,
1656643343.0,,29.0509,5.95833,5.95833
1656643344.0,,,,5.97222
1656643345.0,,29.2245,5.94444,
1656643347.0,,29.456,5.96759,5.95833
1656643348.0,,,,5.96759
1656643349.0,,,6.06944,
1656643351.0,,29.3403,5.98148,6.01852
1656643352.0,,29.2245,,6.01389
1656643353.0,,,6.04167,
1656643354.0,,28.8773,,6.02778
1656643355.0,,,5.95833,
1656643356.0,,28.6458,,5.99074
1656643357.0,,,5.90278,
1656643358.0,,28.4722,5.97222,5.98148
1656643359.0,,,,6.00463
1656643360.0,,28.4144,6.0,
1656643361.0,,,,5.92593
1656643362.0,,28.2986,5.93518,
1656643363.0,,,,6.02315
1656643364.0,,28.1829,6.13889,
1656643365.0,,,,5.9537
1656643366.0,,28.0671,5.96759,
1656643367.0,,28.0093,,6.0
1656643368.0,,,6.01389,
1656643369.0,,,,5.95833
1656643370.0,,27.8935,5.91204,
1656643371.0,,27.7778,,5.99537
1656643372.0,,,6.01852,
1656643373.0,,27.7199,,6.02315
1656643374.0,,,5.99537,
1656643375.0,,27.6042,,5.89815
1656643376.0,,,6.02315,
1656643377.0,,27.5463,5.99074,5.94907
1656643379.0,,27.4884,5.98148,5.99074
1656643380.0,,,,5.99537
1656643381.0,,27.4306,5.9537,
1656643382.0,,,,6.07407
1656643383.0,,27.3148,,
1656643384.0,,27.2569,,6.06018
1656643386.0,,27.1991,,5.95833
1656643387.0,,,5.97685,
1656643388.0,,,,6.02778
1656643389.0,,,5.99074,
1656643390.0,,27.1412,5.97222,5.99074
1656643392.0,,27.0255,5.98148,5.93056
1656643394.0,,26.9676,5.95833,6.04167
1656643395.0,,26.9097,,6.03704
1656643397.0,,26.8519,,
1656643398.0,,,5.98148,
1656643399.0,,,,6.00463
1656643400.0,,,5.94444,
1656643401.0,,26.7361,5.97685,5.99537
1656643403.0,,26.6782,6.11574,6.02778
1656643404.0,,,,5.99074
1656643405.0,,26.6204,5.95833,
1656643406.0,,,,5.96759
1656643407.0,,,5.9537,
1656643408.0,,26.5625,,
1656643409.0,,,5.98148,
1656643410.0,,26.4468,5.99537,5.98148
1656643412.0,,26.3889,,5.94444
1656643413.0,,,6.01389,
1656643414.0,,26.331,5.94444,5.96759
1656643415.0,,,,5.99537
1656643416.0,,,5.97222,
1656643417.0,,26.2731,,6.02778
1656643418.0,,,6.01852,
1656643419.0,,26.1574,,6.07407
1656643420.0,,,6.00463,
1656643421.0,,,,5.96759
1656643422.0,,,5.9537,
1656643423.0,,26.0995,5.95833,5.97685
1656643425.0,,26.0417,5.97222,
1656643426.0,,,,5.92593
1656643427.0,,,5.99537,
1656643428.0,,25.9838,,5.99537
1656643429.0,,,6.06018,
1656643430.0,,,5.97222,6.00463
1656643432.0,,25.8681,,6.08333
1656643433.0,,,5.98148,
1656643434.0,,25.8102,5.96759,6.02778
1656643435.0,,,,6.00463
1656643436.0,,,5.98148,
1656643437.0,,25.7523,,5.95833
1656643438.0,,,5.96759,
1656643439.0,,25.6944,,5.93518
1656643440.0,,,5.94444,
1656643441.0,,,,5.98148
1656643442.0,43.3984,,5.98148,
1656643443.0,,25.5787,,5.96759
1656643444.0,43.4462,,6.01852,
1656643445.0,,,,5.97222
1656643446.0,43.3984,,6.0,
1656643447.0,43.4462,25.5208,5.96759,
1656643449.0,,25.463,6.18982,6.01389
1656643451.0,,,6.01852,6.02778
1656643452.0,,25.4051,,5.92593
1656643453.0,43.3984,,5.99074,
1656643454.0,,,,5.93056
1656643455.0,43.4462,,6.00463,
1656643456.0,,25.2894,,6.00463
1656643457.0,43.3984,,6.02315,
1656643458.0,,25.2315,,6.01389
1656643459.0,43.4462,,5.94444,
1656643460.0,,,,6.06482
1656643461.0,,,6.02778,
1656643462.0,,25.1736,6.05093,6.00463
1656643464.0,,,5.94907,5.94444
1656643466.0,,25.1157,6.01852,6.02315
1656643467.0,,,,5.94907
1656643468.0,,,5.99537,
1656643469.0,,28.0671,,6.02315
1656643470.0,,,5.96759,
1656643471.0,,34.0856,,5.89815
1656643472.0,,,5.94907,
1656643473.0,,,,5.97222
1656643474.0,,,6.15741,
1656643475.0,,33.912,5.98148,6.0
1656643476.0,,,,5.96759
1656643477.0,43.3984,33.6806,5.97222,
1656643479.0,,33.5069,5.98148,6.0463
1656643480.0,,33.2755,,6.01852
1656643481.0,43.4462,,6.06482,
1656643482.0,,33.044,,6.0
1656643483.0,,,5.93056,
1656643484.0,,32.7546,,6.02315
1656643485.0,,,6.0,
1656643486.0,,32.5231,,6.05093
1656643487.0,,,6.06482,
1656643488.0,,32.3495,5.93518,6.0
1656643490.0,43.3984,32.1181,5.91204,6.01852
1656643492.0,43.4462,31.8866,5.96759,5.99074
1656643494.0,,31.6551,,6.0
1656643495.0,,31.5394,,5.98148
1656643496.0,43.3984,,5.97685,
1656643497.0,,31.3079,,5.97222
1656643498.0,,,5.97222,
1656643499.0,,31.0764,,5.99074
1656643500.0,43.4462,,5.94907,
1656643501.0,43.3984,31.0185,5.97222,5.97685
1656643502.0,,,,5.97222
1656643503.0,,30.787,5.99074,
1656643504.0,,30.6713,,5.99537
1656643505.0,43.4462,,6.01389,
1656643506.0,,30.4977,,5.93056
1656643507.0,43.3984,,5.96759,
1656643508.0,,30.4398,,6.03704
1656643510.0,,30.3241,,5.98148
1656643511.0,,,5.90741,6.00463
1656643512.0,43.4462,,5.96759,
1656643513.0,,30.4398,,5.99537
1656643514.0,,,6.02778,
1656643515.0,,30.6134,,6.06018
1656643516.0,43.0165,,5.97685,
1656643517.0,,30.7292,,5.99537
1656643518.0,43.1597,,5.9537,
1656643519.0,43.2075,30.787,,5.97222
1656643521.0,43.303,30.9028,6.02778,5.97685
1656643522.0,,30.787,,5.93518
1656643523.0,,,5.99074,
1656643524.0,,,,5.97685
1656643525.0,,,6.02315,
1656643526.0,,30.4977,,6.02778
1656643527.0,,,6.0,
1656643528.0,,30.2083,5.93518,5.99537
1656643529.0,,,,5.97222
1656643530.0,,30.0347,5.97685,
1656643532.0,,29.919,,5.97685
1656643533.0,,29.8032,,5.98148
1656643534.0,,,6.04167,
1656643535.0,,29.7454,,5.97222
1656643537.0,,29.5718,,6.11111
1656643538.0,,,5.99537,
1656643539.0,,29.5139,6.0,6.0463
1656643541.0,43.2552,29.456,6.04167,6.01852
1656643543.0,,29.3403,6.01389,
1656643544.0,,29.2824,,5.98148
1656643545.0,,,5.97222,
1656643546.0,,29.2245,,5.9213
1656643547.0,,,6.01852,
1656643548.0,,29.0509,,5.97222
1656643549.0,,,6.02778,
1656643550.0,,,6.0,5.99537
1656643552.0,,28.9352,,5.93518
1656643553.0,43.2075,,,
1656643554.0,,28.8773,5.94444,6.0
1656643556.0,,28.7616,5.94907,6.06018
1656643558.0,,28.7037,5.93518,6.0
1656643559.0,,28.6458,,5.94907
1656643560.0,,,5.97222,
1656643561.0,,28.588,,5.99074
1656643562.0,,,5.97685,
1656643563.0,,28.4722,,5.93518
1656643564.0,,,6.03704,
1656643565.0,,28.4144,6.02315,5.99074
1656643567.0,,28.3565,5.97685,6.01389
1656643568.0,,28.2986,,
1656643569.0,43.1597,,5.99074,
1656643570.0,,28.1829,,5.98148
1656643571.0,,,5.97685,
1656643572.0,,28.125,,6.00463
1656643573.0,,,6.01389,
1656643574.0,,28.0671,,6.04167
1656643575.0,43.0642,,6.0,
1656643576.0,,28.0093,,5.98148
1656643577.0,43.1597,,6.03704,
1656643578.0,43.0642,27.8935,6.02778,
1656643579.0,,,,5.99074
1656643580.0,,27.8356,6.08796,
1656643581.0,,,,6.02778
1656643582.0,,27.7778,6.02315,
1656643583.0,,27.7199,,5.9537
1656643584.0,,,5.98148,
1656643585.0,,27.6042,,6.07407
1656643586.0,,,5.96759,
1656643587.0,,27.5463,,6.0
1656643588.0,,,5.97222,
1656643589.0,,27.4884,,6.02778
1656643590.0,,,6.0,
1656643592.0,43.0165,,6.16204,
1656643593.0,,27.4306,5.90278,6.01389
1656643595.0,,27.3148,5.97222,6.01852
1656643597.0,42.9688,27.2569,5.96759,5.96759
1656643598.0,,27.1991,,5.90741
1656643599.0,43.0165,,6.0,
1656643600.0,,,,5.99074
1656643601.0,,27.1412,5.97685,
1656643602.0,,27.0255,,6.01852
1656643603.0,42.9688,,6.00463,
1656643604.0,,26.9676,,6.00463
1656643605.0,43.0165,,5.93518,
1656643606.0,,26.9097,,6.0
1656643607.0,42.9688,,5.98148,
1656643608.0,,,5.99074,6.01852
1656643610.0,,26.8519,5.94444,5.99074
1656643611.0,,,,5.97685
1656643612.0,,26.7361,5.98148,
1656643613.0,,26.6782,,5.93056
1656643614.0,,,6.08333,
1656643615.0,,26.6204,,5.9537
1656643616.0,,,6.01389,
1656643617.0,,26.5625,5.94907,5.99074
1656643619.0,,,,6.01852
1656643620.0,,,5.96759,
1656643621.0,,26.4468,6.06944,6.04167
1656643623.0,42.921,26.3889,5.95833,5.99537
1656643624.0,,,,5.99074
1656643625.0,42.9688,26.331,6.02778,
1656643626.0,,,,5.95833
1656643627.0,,,5.94907,
1656643628.0,,26.2731,,5.99537
1656643629.0,,,5.9537,
1656643630.0,,26.1574,,5.96759
1656643631.0,,,5.94907,
1656643632.0,42.921,,5.95833,5.97685
1656643634.0,,26.0995,,5.98148
1656643635.0,,,5.99074,
1656643636.0,42.9688,26.0417,5.94444,6.02315
1656643638.0,42.921,,6.02315,
1656643639.0,,25.9838,,6.04167
1656643640.0,,,5.97222,
1656643641.0,,25.8681,,5.9537
1656643642.0,,,6.06018,
1656643643.0,,,6.00463,5.97685
1656643645.0,,25.8102,5.93518,5.94907
1656643646.0,,,,5.97222
1656643647.0,,25.7523,5.99074,
1656643648.0,,,,6.01852
1656643649.0,,,5.96759,
1656643651.0,,25.6944,5.94444,
1656643652.0,,,,5.99074
1656643653.0,,,5.94907,
1656643654.0,,25.5787,,5.97222
1656643655.0,,,5.96759,
1656643656.0,,25.5208,6.0,5.93056
1656643658.0,,,6.02315,5.97222
1656643660.0,,25.463,5.94907,5.95833
1656643661.0,,,,5.98148
1656643662.0,,25.4051,5.90741,
1656643663.0,,,,6.01389
1656643664.0,,,5.98148,
1656643665.0,,25.2894,,5.98148
1656643666.0,,,6.0,
1656643667.0,,,,6.0
1656643668.0,42.8255,,5.95833,
1656643669.0,,25.2315,,5.9537
1656643670.0,42.921,,6.01852,
1656643672.0,42.8255,,5.97222,
1656643673.0,,25.1736,,6.0463
1656643674.0,42.921,,5.94907,
1656643675.0,,,,5.99074
1656643676.0,,,5.99074,
1656643677.0,42.8255,,6.01389,5.98148
1656643678.0,,27.4884,,5.99537
1656643679.0,,,6.2037,
1656643680.0,,31.25,,5.9213
1656643681.0,42.921,,5.91204,
1656643682.0,,33.9699,,5.97222
1656643683.0,42.8255,,6.02778,
1656643684.0,42.921,33.8542,5.96759,6.0
1656643686.0,,33.6227,6.0,5.95833
1656643687.0,,,,5.92593
1656643688.0,42.8255,33.3912,5.90741,
1656643689.0,,,,5.98148
1656643690.0,42.921,33.2176,5.97222,
1656643691.0,,32.9282,,6.05093
1656643692.0,42.8255,,5.96759,
1656643693.0,,32.6968,,6.06944
1656643694.0,,,5.97222,
1656643695.0,,32.4653,,5.94907
1656643696.0,42.921,,6.05093,
1656643697.0,,32.2338,,6.02315
1656643698.0,42.8255,,6.00463,
1656643699.0,,32.0602,,5.99537
1656643700.0,,,6.01852,
1656643701.0,,31.7708,6.04167,6.01852
1656643703.0,,31.5972,,6.00463
1656643705.0,,31.3079,6.09259,5.94907
1656643706.0,,,,6.01389
1656643707.0,,31.1921,5.99074,
1656643708.0,,,,6.06018
1656643709.0,,31.0185,6.08796,
1656643710.0,,30.787,,
1656643711.0,,,6.05093,
1656643712.0,,30.7292,,6.0463
1656643713.0,,,5.9537,
1656643714.0,,30.4977,,5.99537
1656643715.0,,,5.98148,
1656643716.0,,30.3819,5.92593,6.06944
1656643718.0,,30.3241,5.94907,5.98148
1656643720.0,,30.2083,5.94444,6.01852
1656643721.0,,30.3241,,6.02778
1656643722.0,,,5.99074,
1656643723.0,,30.4398,,5.97685
1656643724.0,,,5.96759,
1656643725.0,,30.6134,,6.04167
1656643726.0,,,6.01389,
1656643727.0,,30.7292,5.97222,5.96759
1656643728.0,,,,6.0
1656643729.0,,30.787,6.01389,
1656643730.0,,,,5.99074
1656643731.0,,30.7292,5.95833,
1656643733.0,,,5.99537,
1656643734.0,,30.4398,,5.97222
1656643735.0,,,5.99074,
1656643736.0,,30.1505,,
1656643737.0,,,5.95833,
1656643738.0,,29.919,,6.0463
1656643739.0,,,6.00463,
1656643740.0,,29.8032,,6.02778
1656643741.0,,,5.96759,
1656643742.0,,29.7454,6.0463,
1656643743.0,,,,5.98148
1656643744.0,,29.6296,5.99074,
1656643746.0,,29.5139,6.00463,
1656643747.0,,29.456,,6.00463
1656643748.0,,,5.99537,
1656643749.0,,29.3403,,6.01389
1656643750.0,,,5.98148,
1656643751.0,,29.2824,6.0463,6.0
1656643752.0,,29.2245,,5.97222
1656643753.0,,,5.95833,
1656643754.0,,29.1667,,6.00463
1656643755.0,,,6.02315,
1656643756.0,,28.9931,,5.94444
1656643757.0,,,5.9537,
1656643758.0,,28.9352,5.99074,5.97222
1656643760.0,,28.8773,5.97222,5.98148
1656643762.0,,28.7616,6.01852,6.00463
1656643764.0,,28.7037,,5.93518
1656643765.0,,,,5.88426
1656643766.0,,28.6458,5.97222,
1656643767.0,,28.588,,5.99074
1656643768.0,,,6.01389,
1656643769.0,,28.4722,5.9213,
1656643771.0,,28.4144,6.00463,6.0463
1656643773.0,,28.3565,5.92593,5.96759
1656643774.0,,28.2986,,6.02778
1656643775.0,42.7778,,6.06944,
1656643776.0,,28.1829,,5.98148
1656643777.0,42.8255,,5.9537,
1656643778.0,,28.125,,6.00463
1656643779.0,,,5.97685,
1656643780.0,,28.0671,6.01389,5.99074
1656643782.0,,28.0093,6.10648,5.99537
1656643783.0,,,,5.9213
1656643784.0,,27.8935,5.99537,
1656643785.0,,,,5.97222
1656643786.0,42.7778,27.8356,6.0463,
1656643787.0,,27.7778,,5.99537
1656643788.0,42.8255,,6.00463,
1656643789.0,,27.7199,5.9537,6.03704
1656643791.0,,27.6042,5.96759,6.06018
1656643792.0,,,,6.00463
1656643793.0,,27.5463,5.97685,
1656643794.0,,27.4884,,5.95833
1656643795.0,,,6.01852,
1656643796.0,,27.4306,,5.99074
1656643797.0,42.7778,,5.98148,
1656643798.0,,27.3148,,5.98148
1656643799.0,,,6.05093,
1656643800.0,42.8255,27.2569,6.01389,5.99537
1656643802.0,,27.1991,5.96759,6.00463
1656643804.0,42.7778,27.1412,5.97685,6.01389
1656643806.0,42.8255,27.0255,5.9537,6.0
1656643808.0,42.7778,26.9676,,6.06018
1656643809.0,,,,6.01389
1656643810.0,42.8255,,6.0,
1656643811.0,,26.9097,,5.93056
1656643812.0,42.7778,,5.90278,
1656643813.0,,26.8519,,6.00463
1656643814.0,42.8255,,5.96759,
1656643815.0,,26.7361,,6.0
1656643816.0,42.7778,,5.98148,
1656643817.0,,28.9352,5.97222,
1656643819.0,,28.8773,6.14352,6.0463
1656643820.0,,,,6.01389
1656643821.0,,28.7037,5.97685,
1656643822.0,,28.588,,5.98148
1656643823.0,,,5.97222,
1656643824.0,,,,6.01852
1656643825.0,,,5.95833,
1656643826.0,,28.6458,,6.02315
1656643827.0,,,5.93518,
1656643828.0,,28.8773,6.00463,6.0
1656643830.0,,28.9352,6.01389,6.01389
1656643831.0,,29.1667,,5.9537
1656643832.0,,,6.06482,
1656643833.0,,,,6.04167
1656643834.0,,,6.13426,
1656643835.0,,,,6.01389
1656643836.0,,,6.09259,
1656643837.0,,28.9352,6.07407,6.03704
1656643839.0,,28.588,,5.97685
1656643840.0,,,6.00463,
1656643841.0,,28.3565,6.05093,5.98148
1656643842.0,,,,6.01389
1656643843.0,,28.1829,6.02315,
1656643845.0,,28.0671,5.99537,5.97222
1656643846.0,,28.0093,,6.05093
1656643847.0,,,5.9537,
1656643848.0,,27.8356,,5.99074
1656643849.0,,,6.0463,
1656643850.0,,27.7778,,5.95833
1656643851.0,,,6.01389,
1656643852.0,,27.7199,5.99074,5.99537
1656643854.0,,27.5463,5.99537,6.04167
1656643856.0,,27.4884,5.93518,6.06944
1656643857.0,,27.4306,,6.01389
1656643858.0,,,6.03704,
1656643859.0,,,,5.96759
1656643860.0,,27.2569,5.99537,
1656643861.0,,,,5.97222
1656643862.0,,,6.0463,
1656643863.0,,,,5.99537
1656643864.0,,27.1412,5.9213,
1656643865.0,,27.0255,,5.97685
1656643866.0,,,5.94444,
1656643867.0,,26.9676,,5.97222
1656643868.0,,,5.9537,
1656643870.0,,,5.94444,
1656643871.0,,26.9097,,5.9537
1656643873.0,,26.8519,,5.94444
1656643874.0,,,6.00463,
1656643875.0,,26.7361,6.05093,5.9213
1656643877.0,,26.6782,5.96759,5.94444
1656643879.0,,26.6204,5.94907,6.0463
1656643880.0,,26.5625,,5.98148
1656643881.0,,,5.99537,
1656643882.0,,,,5.92593
1656643883.0,,26.4468,5.9537,
1656643884.0,,26.3889,,5.96759
1656643885.0,,,6.01389,
1656643887.0,,,6.00463,
1656643888.0,,26.331,,5.9537
1656643889.0,,,5.95833,
1656643890.0,,26.2731,5.98148,5.98148
1656643892.0,,26.1574,,
1656643893.0,,,,6.01852
1656643894.0,,26.0995,6.08333,
1656643895.0,,,,6.08333
1656643896.0,,,5.99537,
1656643897.0,,26.0417,,6.06944
1656643898.0,,,6.12037,
1656643899.0,,25.9838,,5.98148
1656643900.0,,,6.07407,
1656643901.0,,27.3148,6.01389,5.93056
1656643903.0,,27.8356,6.09722,6.01389
1656643904.0,,,,6.00463
1656643905.0,,28.0671,5.97685,
1656643906.0,,28.2986,,6.04167
1656643907.0,,,5.93518,
1656643908.0,,28.4722,,5.9537
1656643909.0,,,5.99074,
1656643910.0,,,,6.00463
1656643911.0,,,5.95833,
1656643912.0,,28.4144,,6.02315
1656643913.0,,,5.97685,
1656643914.0,,28.0671,,5.98148
1656643915.0,,,6.0,
1656643916.0,,29.5718,6.01389,5.97685
1656643918.0,,33.8542,5.91204,6.0463
1656643919.0,,,,5.97222
1656643920.0,,33.7963,5.98148,
1656643921.0,,,,6.02778
1656643922.0,,33.5648,5.97685,
1656643923.0,,33.3333,,6.01389
1656643924.0,,,5.95833,
1656643925.0,,33.1019,,6.0463
1656643926.0,,,5.97222,
1656643927.0,,32.8125,,6.00463
1656643929.0,,32.6389,5.93518,5.97222
1656643931.0,,32.4074,6.03704,6.01389
1656643933.0,,32.1759,5.9213,6.02778
1656643934.0,,31.9444,,6.06018
1656643935.0,42.73,,5.86111,
1656643936.0,,31.7708,,5.98148
1656643937.0,42.7778,,5.97222,
1656643938.0,,31.5394,,5.99074
1656643939.0,42.73,,5.94907,
1656643940.0,,31.3079,,6.0
1656643941.0,,,5.98148,
1656643942.0,,31.1921,,5.92593
1656643943.0,,,6.0,
1656643944.0,42.7778,31.0185,6.06944,
1656643946.0,42.73,30.787,5.96759,
1656643947.0,,30.6713,,5.94907
1656643948.0,,,6.0463,
1656643949.0,,30.4977,,5.98148
1656643950.0,,,6.02315,
1656643951.0,,30.3819,6.08333,6.06482
1656643953.0,42.7778,30.3241,5.97222,6.03704
1656643954.0,,,,6.02778
1656643955.0,42.73,30.2083,5.98148,
1656643956.0,,30.3241,,5.98148
1656643957.0,,,5.97222,
1656643958.0,,30.4977,,6.01852
1656643959.0,,,5.95833,
1656643960.0,,30.6134,6.04167,6.04167
1656643962.0,,30.7292,,6.03704
1656643963.0,,,5.91204,
1656643964.0,,30.787,6.01389,
1656643965.0,,30.7292,,5.95833
1656643966.0,,,5.95833,
1656643967.0,,,,5.97222
1656643968.0,,,6.01852,
1656643969.0,,30.3819,,5.93518
1656643970.0,,,5.9537,
1656643971.0,,30.0926,6.00463,5.99537
1656643973.0,,29.919,5.98148,6.03704
1656643974.0,,,,5.97685
1656643975.0,,29.8032,5.97685,
1656643976.0,,29.7454,,5.99537
1656643977.0,,,5.96759,
1656643978.0,,29.5718,,6.01852
1656643979.0,,,5.99537,
1656643980.0,,29.5139,,5.9537
1656643981.0,,,5.97222,
1656643982.0,,29.3403,,6.00463
1656643983.0,,,5.98148,
1656643984.0,,29.2824,,6.0
1656643985.0,,,5.94907,
1656643986.0,,29.2245,5.99074,6.03704
1656643988.0,,29.1667,5.97685,6.00463
1656643990.0,,28.9931,5.93056,5.99537
1656643991.0,,28.9352,,6.0
1656643992.0,,,5.9537,
1656643993.0,,,,5.94907
1656643994.0,,28.8773,5.97685,
1656643995.0,,28.7616,,5.95833
1656643996.0,,,5.97222,
1656643997.0,,28.7037,5.99074,5.96759
1656643999.0,,28.6458,6.02315,6.04167
1656644001.0,,28.588,5.93518,6.06944
1656644002.0,,28.4722,,6.08333
1656644003.0,,,6.01389,
1656644004.0,,28.4144,,5.97685
1656644005.0,,,5.93056,
1656644006.0,,28.3565,,5.96759
1656644007.0,,,5.99074,
1656644008.0,,28.2986,5.93518,5.97685
1656644010.0,,28.1829,5.95833,5.99074
1656644012.0,,28.125,6.0,6.01389
1656644014.0,,28.0093,5.96759,5.98148
1656644015.0,,,,5.95833
1656644016.0,,27.8935,5.90278,
1656644017.0,,27.8356,,6.01852
1656644018.0,,,5.95833,
1656644019.0,,27.7778,,6.06944
1656644020.0,,,5.97685,
1656644021.0,,27.7199,,6.08333
1656644022.0,,,5.93518,
1656644023.0,,27.6042,,5.98148
1656644024.0,,,5.99537,
1656644025.0,,27.5463,,5.99074
1656644026.0,,,5.98148,
1656644027.0,,27.4884,6.09259,5.91204
1656644028.0,,,,5.95833
1656644029.0,,27.4306,5.99074,
1656644031.0,,27.3148,5.92593,5.99537
1656644032.0,,,,6.00463
1656644033.0,,,5.94444,
1656644034.0,,,,5.99537
1656644035.0,,27.1991,5.9537,
1656644036.0,,,,6.0
1656644037.0,,,6.01852,
1656644038.0,,27.1412,6.0,5.99074
1656644040.0,,27.0255,5.99537,6.01389
1656644041.0,,26.9676,,6.00463
1656644042.0,,,5.98148,
1656644043.0,,,,5.96759
1656644044.0,,26.9097,5.92593,
1656644045.0,,26.8519,,5.95833
1656644046.0,,,6.0463,
1656644047.0,,26.7361,,5.99537
1656644048.0,,,6.02315,
1656644049.0,,,6.02778,5.97685
1656644051.0,,26.6782,5.9537,6.02778
1656644053.0,,28.4722,6.02778,
1656644055.0,,28.6458,6.00463,
1656644056.0,,28.4722,,5.97222
1656644057.0,,,6.03704,
1656644058.0,,28.4144,,6.00463
1656644059.0,,,5.97222,
1656644060.0,,30.787,,5.93518
1656644061.0,,,5.9537,
1656644062.0,,30.6713,,5.96759
1656644063.0,,,6.01389,
1656644064.0,,30.4977,,5.97685
1656644065.0,,,5.92593,
1656644066.0,,30.3241,6.08796,6.0
1656644067.0,,,,6.01389
1656644068.0,,30.1505,6.0,
1656644069.0,,29.919,,5.97685
1656644070.0,,,6.02778,
1656644071.0,,29.8032,5.98148,5.94444
1656644073.0,,29.6296,,5.95833
1656644074.0,,,6.01389,
1656644075.0,,29.5718,,5.94907
1656644076.0,,,5.92593,
1656644077.0,,,5.96759,5.98148
1656644079.0,,29.8032,5.94444,6.02315
1656644081.0,,29.919,6.03704,
1656644083.0,,30.0926,5.96759,5.95833
1656644084.0,,,,5.98148
1656644085.0,42.6823,,5.97685,
1656644086.0,42.73,,5.88426,5.99537
1656644088.0,,29.8611,,6.09259
1656644089.0,,,6.08333,
1656644090.0,42.6823,29.5139,5.95833,6.02315
1656644091.0,,,,6.06482
1656644092.0,42.73,29.2824,6.06944,
1656644094.0,43.3984,29.1667,5.99537,6.06018
1656644095.0,,28.9931,,6.01389
1656644096.0,43.8759,,6.02778,
1656644097.0,,28.8773,,5.97685
1656644098.0,,,5.93056,
1656644099.0,,28.7616,,5.98148
1656644100.0,,,6.05093,
1656644101.0,,28.7037,5.97222,5.94907
1656644103.0,,28.588,5.93518,5.93518
1656644105.0,,28.4722,5.96759,5.94444
1656644106.0,,28.4144,,5.9537
1656644107.0,42.921,,6.02315,
1656644108.0,,,,6.0463
1656644109.0,42.0616,28.2986,5.94444,
1656644110.0,,28.1829,,6.02778
1656644111.0,,,6.0,
1656644112.0,,28.125,,6.04167
1656644113.0,,,5.99537,
1656644114.0,,28.0671,,5.97685
1656644116.0,,28.0093,5.96759,5.95833
1656644117.0,,,,6.00463
1656644118.0,,27.8935,6.07407,
1656644119.0,,27.8356,,5.97222
1656644120.0,,,6.06944,
1656644121.0,,27.7778,,5.98148
1656644122.0,,,5.97685,
1656644123.0,,27.7199,6.02778,5.99537
1656644125.0,,27.6042,,5.97222
1656644126.0,,,6.01389,5.94907
1656644127.0,,27.5463,5.96759,
1656644128.0,,27.4884,,5.96759
1656644130.0,,27.4306,,6.07407
1656644131.0,,,5.95833,
1656644132.0,,27.3148,,6.05093
1656644133.0,41.0113,,6.01852,
1656644134.0,,27.2569,,6.08333
1656644135.0,40.9158,,6.0,
1656644136.0,,27.1991,5.99074,5.99537
1656644137.0,,27.1412,,5.95833
1656644138.0,,,5.87963,
1656644139.0,,27.0255,,5.99537
1656644140.0,40.5816,,6.02315,
1656644141.0,,26.9676,,6.06482
1656644142.0,39.6745,,6.06018,
1656644143.0,,26.9097,,6.05093
1656644144.0,,,5.98148,
1656644145.0,,28.7616,,5.94907
1656644146.0,38.1944,,6.09259,
1656644147.0,38.0512,28.8773,5.99537,6.02315
1656644149.0,,28.7037,5.94907,6.18982
1656644151.0,,28.588,6.02315,5.99074
1656644152.0,,,,6.10648
1656644153.0,,,5.94907,
1656644154.0,,,,6.00463
1656644155.0,,,5.95833,
1656644156.0,,28.7616,,5.99074
1656644157.0,,,5.9213,
1656644158.0,38.9106,28.9352,6.07407,
1656644160.0,38.6241,29.0509,6.02315,6.09259
1656644162.0,37.908,29.1667,6.00463,6.00463
1656644164.0,38.1944,29.0509,5.93518,5.97685
1656644165.0,,,,6.01389
1656644166.0,37.7648,28.8773,6.11111,
1656644167.0,,28.588,,
1656644168.0,37.717,,5.94907,
1656644169.0,,,,6.06018
1656644170.0,36.5234,28.3565,6.17593,
1656644171.0,,28.1829,,6.02778
1656644172.0,,,6.02778,
1656644173.0,,28.0671,,5.95833
1656644174.0,,,5.94444,
1656644175.0,39.0061,28.4722,6.11111,5.93518
1656644177.0,39.1493,33.3912,5.97222,6.0463
1656644178.0,,,,5.89815
1656644179.0,38.5286,33.5069,5.93056,
1656644180.0,,,,6.01389
1656644181.0,38.6719,33.2755,5.96759,
1656644182.0,,33.1019,,6.04167
1656644183.0,37.0964,,6.16204,
1656644184.0,36.1415,32.9282,5.96759,6.01389
1656644186.0,35.8073,32.6968,5.93518,6.0463
1656644187.0,,32.4653,,6.06944
1656644188.0,36.8099,,6.08796,
1656644189.0,,32.2338,,5.99074
1656644190.0,36.8576,,6.01389,
1656644191.0,,31.9444,,6.02778
1656644192.0,,,6.0,
1656644193.0,,31.7708,5.97685,6.08333
1656644195.0,,31.5972,5.92593,6.04167
1656644197.0,,31.3657,5.97685,6.01389
1656644198.0,,31.1921,,6.02315
1656644199.0,,,6.0463,
1656644200.0,,30.9606,,
1656644201.0,,,5.97685,
1656644202.0,,30.787,,5.97685
1656644203.0,,,6.22222,
1656644204.0,,30.6134,,6.06018
1656644205.0,,,5.94907,
1656644206.0,,30.4398,6.03704,5.99074
1656644208.0,,30.3241,5.97685,6.02778
1656644210.0,36.8099,30.2083,5.94907,6.07407
1656644211.0,,,,6.04167
1656644212.0,,,6.11111,
1656644214.0,,30.3241,5.99074,
1656644215.0,,30.4398,,5.93518
1656644216.0,,,6.10648,
1656644217.0,,30.6134,,6.06018
1656644218.0,,,5.95833,
1656644219.0,,30.7292,,5.97222
1656644220.0,,,6.0,
1656644221.0,,,5.97685,6.06482
1656644223.0,,30.6713,5.95833,6.02778
1656644225.0,,30.4977,6.07407,5.94444
1656644226.0,,,,6.02315
1656644227.0,,30.2083,5.94444,
1656644229.0,,29.919,5.97222,6.04167
1656644230.0,,29.8032,,6.09722
1656644231.0,,,6.02315,
1656644232.0,,29.6296,,6.00463
1656644233.0,,,5.9213,
1656644234.0,,29.5718,,5.98148
1656644235.0,36.7622,,5.93518,
1656644236.0,,29.456,,6.06018
1656644237.0,,,5.93056,
1656644238.0,,29.3403,6.11574,5.94907
1656644240.0,,29.2824,6.06018,6.02315
1656644242.0,,29.1667,,6.02778
1656644244.0,,29.0509,5.97685,
1656644245.0,,28.9931,,5.93518
1656644246.0,,,6.12037,
1656644247.0,,28.9352,,6.02778
1656644248.0,,,6.10648,
1656644249.0,,28.8773,,6.04167
1656644250.0,,,5.9213,
1656644251.0,,28.7037,,5.95833
1656644252.0,,,6.06482,
1656644253.0,,,5.99537,5.99074
1656644255.0,36.6189,28.588,6.13889,
1656644256.0,,,,6.02778
1656644257.0,36.5234,28.4722,5.95833,
1656644258.0,,28.4144,,6.06944
1656644259.0,37.8125,,6.01852,
1656644260.0,,28.3565,,6.03704
1656644261.0,36.3325,,5.99537,
1656644262.0,,28.2986,,6.07407
1656644263.0,37.4306,,6.04167,
1656644264.0,37.4783,28.1829,6.02778,5.99537
1656644266.0,,28.125,,6.0463
1656644267.0,38.6241,,5.93518,
1656644268.0,38.6719,28.0671,6.09259,5.97685
1656644269.0,,28.0093,,6.0463
1656644270.0,39.4835,,5.89815,
1656644271.0,,32.6389,,5.90278
1656644272.0,39.6267,,5.94907,
1656644273.0,,32.9282,,
1656644274.0,,,6.08333,
1656644275.0,,32.7546,5.94907,5.97685
1656644277.0,,32.5231,6.16204,5.97222
1656644279.0,,32.3495,5.97685,6.09722
1656644280.0,,,,6.03704
1656644281.0,,32.1181,5.90278,
1656644282.0,,,,5.98148
1656644283.0,,31.8287,6.06482,
1656644284.0,,31.5972,,6.03704
1656644285.0,39.579,,6.02315,
1656644286.0,,31.3657,,6.09722
1656644287.0,,,5.92593,
1656644288.0,,31.25,,6.00463
1656644289.0,40.3906,,5.98148,
1656644290.0,,31.0185,,6.01852
1656644291.0,,,5.93056,
1656644292.0,,33.7963,5.94907,6.00463
1656644294.0,,,5.9213,6.04167
1656644296.0,,33.5648,5.93518,5.97685
1656644298.0,41.25,33.3333,6.06944,5.86574
1656644299.0,,,,5.92593
1656644300.0,,35.706,5.97685,
1656644301.0,,,,5.99537
1656644302.0,,35.6481,5.94444,
1656644303.0,,35.5324,,5.99074
1656644304.0,,,6.0463,
1656644305.0,,31.4815,,6.06482
1656644306.0,39.7222,,5.9537,
1656644307.0,,27.5463,,6.01389
1656644308.0,39.6745,,6.06944,
1656644309.0,,27.4306,,5.98148
1656644310.0,,,6.04167,
1656644311.0,,27.3148,5.94444,6.01852
1656644313.0,40.8203,27.2569,5.94907,6.05093
1656644314.0,,,,5.90741
1656644315.0,40.9158,27.1412,6.01852,
1656644316.0,,,,5.99074
1656644317.0,41.5365,27.0255,,
1656644318.0,,26.9676,,5.91204
1656644319.0,,,6.06944,
1656644320.0,,26.9097,,5.96759
1656644321.0,41.5842,,6.09722,
1656644322.0,,26.8519,5.94444,5.97222
1656644324.0,41.5365,,,6.02315
1656644326.0,,26.7361,5.97685,6.04167
1656644327.0,,26.6782,,5.9537
1656644328.0,,,5.9537,
1656644329.0,,,,6.03704
1656644330.0,40.1997,26.6204,6.09259,
1656644331.0,,,,6.05093
1656644332.0,40.0564,26.5625,5.93518,
1656644333.0,,26.4468,,6.04167
1656644335.0,,26.3889,,5.97685
1656644336.0,39.8177,,5.9537,
1656644337.0,39.6745,26.331,6.02778,6.01389
1656644339.0,,,6.03704,6.06018
1656644341.0,,26.2731,5.92593,6.03704
1656644342.0,,26.1574,,6.00463
1656644343.0,41.0113,,6.12037,
1656644344.0,,26.0995,,6.06018
1656644345.0,39.4358,,5.94907,
1656644346.0,,,,6.05093
1656644347.0,39.388,,5.98148,
1656644348.0,40.8203,26.0417,6.06482,5.9537
1656644350.0,40.8681,25.9838,6.08333,5.97222
1656644351.0,,,,6.01389
1656644352.0,39.197,25.8681,5.95833,
1656644353.0,,,,6.01852
1656644354.0,39.1493,,5.9537,
1656644355.0,,,,5.97222
1656644356.0,,25.8102,5.94907,
1656644357.0,,25.7523,,5.99537
1656644358.0,,,5.94444,
1656644359.0,,,,6.02315
1656644360.0,,,5.93056,
1656644361.0,,25.6944,,5.99074
1656644362.0,,,6.07407,
1656644363.0,,,6.22222,6.03704
1656644365.0,,25.5787,5.99074,5.98148
1656644367.0,40.3906,25.5208,5.99537,5.96759
1656644368.0,,25.463,,6.03704
1656644369.0,39.8655,,5.97685,
1656644370.0,,,,6.07407
1656644371.0,40.9158,,6.04167,
1656644372.0,,25.4051,,5.91204
1656644373.0,41.0113,,5.99537,
1656644374.0,,27.4306,,5.94907
1656644375.0,,,6.06018,
1656644376.0,,27.6042,,6.02778
1656644377.0,,,6.03704,
1656644378.0,,27.8356,5.97685,6.08333
1656644380.0,40.4384,28.125,5.97222,6.00463
1656644381.0,,29.5718,,5.93056
1656644382.0,39.0061,,6.08796,
1656644383.0,,29.5139,,5.99537
1656644384.0,39.2448,,5.9537,
1656644385.0,,29.3403,,6.10648
1656644386.0,40.0564,,5.93056,
1656644387.0,,29.2245,6.17593,6.06944
1656644388.0,,,,6.15741
1656644389.0,39.8177,28.9931,5.90741,
1656644391.0,38.1467,28.7616,5.99537,6.07407
1656644392.0,,28.7037,,6.01852
1656644393.0,38.0512,,6.16667,
1656644394.0,,,,6.06018
1656644395.0,39.1016,,5.97685,
1656644396.0,,32.6968,,5.94907
1656644397.0,40.3429,,6.06018,
1656644398.0,40.5339,35.3588,5.9213,6.0
1656644400.0,40.4384,,5.83796,5.97222
1656644401.0,,,,5.9537
1656644402.0,40.5339,35.1273,6.11111,
1656644403.0,,34.9537,,6.04167
1656644404.0,38.9106,,6.06944,
1656644405.0,,34.6644,,5.9537
1656644406.0,38.8628,,5.99537,
1656644407.0,,31.0185,,6.01389
1656644408.0,,,6.00463,
1656644409.0,,30.2083,,6.06944
1656644410.0,,,5.97222,
1656644411.0,,30.0926,6.11111,6.01389
1656644413.0,40.2951,29.919,5.95833,5.97685
1656644415.0,39.9609,29.8611,5.99074,6.03704
1656644416.0,,29.8032,,6.00463
1656644417.0,,,5.95833,
1656644418.0,,29.6296,,
1656644419.0,38.4809,,6.04167,
1656644420.0,,29.5718,,6.0463
1656644421.0,39.6745,,6.11574,
1656644422.0,,29.456,5.93056,6.07407
1656644424.0,39.7222,29.3403,5.90741,5.99074
1656644426.0,40.8203,29.2824,5.91204,5.96759
1656644427.0,,,,6.01852
1656644428.0,42.2526,29.2245,5.83333,
1656644429.0,,,,5.99074
1656644430.0,42.3003,29.0509,5.83796,
1656644431.0,,,,5.96759
1656644432.0,41.25,28.9931,5.98148,
1656644433.0,,28.9352,,6.11574
1656644434.0,40.5816,,5.94907,
1656644435.0,,28.8773,,5.99074
1656644436.0,,,6.0,
1656644437.0,,28.7616,,6.02315
1656644438.0,,,6.05093,
1656644439.0,,28.7037,,6.01852
1656644440.0,,,5.97222,
1656644441.0,41.8707,28.6458,5.94444,6.02315
1656644443.0,41.9661,28.588,6.02315,5.94444
1656644445.0,,28.4722,6.01389,5.93518
1656644446.0,,28.4144,,6.03704
1656644447.0,,,5.9537,
1656644448.0,,28.3565,,6.00463
1656644449.0,,,6.04167,
1656644450.0,,28.2986,,5.95833
1656644451.0,,,6.05093,
1656644452.0,,28.1829,,5.97685
1656644453.0,42.7778,,6.01389,
1656644454.0,,28.125,,5.90741
1656644455.0,,,6.05093,
1656644456.0,,28.0671,5.95833,6.04167
1656644457.0,,28.0093,,6.00463
1656644458.0,43.5417,,5.88889,
1656644459.0,,27.8935,,5.87963
1656644460.0,43.6372,,5.875,
1656644461.0,,,6.09722,6.02778
1656644463.0,,27.8356,5.99074,6.01389
1656644465.0,42.2526,27.7778,,5.95833
1656644466.0,,27.7199,,
1656644467.0,42.2049,,6.04167,
1656644468.0,,27.6042,,5.98148
1656644469.0,,,5.99074,
1656644470.0,,27.5463,,5.94907
1656644471.0,43.2552,,6.34722,
1656644472.0,43.303,27.4884,5.94444,5.9537
1656644474.0,41.7752,27.4306,5.93056,6.01852
1656644476.0,,,6.01852,6.00463
1656644477.0,,27.3148,,5.9537
1656644478.0,43.0165,,6.01389,
1656644479.0,,27.2569,,5.97222
1656644480.0,43.8759,,5.98148,
1656644481.0,,27.1991,,5.9213
1656644482.0,,,6.01389,
1656644483.0,,27.1412,,5.91204
1656644484.0,,,6.02778,
1656644485.0,,,6.01852,5.99537
1656644486.0,,,,6.06944
1656644487.0,,27.0255,5.99074,
1656644488.0,,26.9676,,6.05093
1656644489.0,42.5868,,5.97685,
1656644490.0,,26.9097,,6.01852
1656644491.0,42.5391,,5.9537,
1656644492.0,,,,5.93056
1656644493.0,,,5.96759,
1656644494.0,,26.8519,,5.9537
1656644495.0,,,6.01389,
1656644496.0,42.4913,26.7361,6.02315,5.99074
1656644498.0,42.5391,,6.01389,5.98148
1656644500.0,43.6849,26.6782,5.93056,5.99074
1656644502.0,42.1094,26.6204,6.08333,5.99537
1656644503.0,,,,6.00463
1656644504.0,43.303,,5.99074,
1656644505.0,,26.5625,,6.05093
1656644506.0,43.0642,,6.05093,
1656644507.0,,26.4468,,6.0463
1656644508.0,,,5.95833,
1656644509.0,,,6.01389,6.01852
1656644511.0,42.73,26.3889,5.99537,6.02778
1656644513.0,,26.331,5.94444,
1656644514.0,,,,6.01389
1656644515.0,,,5.96759,
1656644516.0,,26.2731,,
1656644517.0,,,5.97222,
1656644518.0,,26.1574,6.07407,5.97222
1656644520.0,,,,5.94907
1656644521.0,42.7778,,6.09722,
1656644522.0,42.73,26.0995,6.00463,5.99537
1656644524.0,,,5.94907,6.02778
1656644525.0,,,,5.97222
1656644526.0,,26.0417,,
1656644527.0,,25.9838,,5.96759
1656644528.0,,,6.05093,
1656644530.0,,,5.9537,
1656644531.0,,,,6.0
1656644532.0,,,5.97222,
1656644533.0,,25.8681,5.97685,6.03704
1656644534.0,,,,6.05093
1656644535.0,,25.8102,5.99074,
1656644536.0,,,,5.97222
1656644537.0,,,5.99537,
1656644538.0,,,,5.94444
1656644539.0,,,6.01852,
1656644540.0,,25.7523,,6.01389
1656644541.0,42.6823,,6.0,
1656644542.0,,25.6944,5.9537,6.09259
1656644544.0,,,5.94907,6.07407
1656644545.0,,,,6.01852
1656644546.0,,25.5787,5.9537,
1656644547.0,,,,6.0
1656644548.0,,,5.98148,
1656644549.0,,,,5.95833
1656644550.0,,,6.0,
1656644551.0,,27.8935,,5.98148
1656644552.0,,,6.04167,
1656644553.0,,27.8356,,6.00463
1656644554.0,42.5868,,6.01852,
1656644555.0,,,5.97685,5.99537
1656644556.0,,,,5.99074
1656644557.0,,28.0093,6.06018,
1656644558.0,,,,5.96759
1656644559.0,,28.1829,6.04167,
1656644560.0,,28.3565,,5.99074
1656644561.0,,,6.02315,
1656644562.0,,28.4722,,5.93518
1656644563.0,,,6.05093,
1656644564.0,,28.4144,,5.92593
1656644565.0,,,5.94907,
1656644566.0,,,5.98148,6.01852
1656644568.0,,28.125,5.95833,6.06018
1656644569.0,,27.8356,,5.95833
1656644570.0,,,5.99537,
1656644571.0,,27.6042,,
1656644572.0,,,6.01389,
1656644573.0,,27.4884,,5.9537
1656644574.0,,,6.00463,
1656644575.0,,27.4306,,5.92593
1656644576.0,43.4462,,6.02315,
1656644577.0,,27.2569,,5.96759
1656644578.0,42.0616,,6.0,
1656644579.0,42.0139,27.1991,5.94444,6.06018
1656644581.0,,27.0255,6.01852,6.00463
1656644583.0,,26.9676,5.98148,5.99537
1656644584.0,,,,6.03704
1656644585.0,,26.8519,6.01852,
1656644587.0,,26.7361,5.99074,6.01389
1656644588.0,,26.6782,,5.99074
1656644589.0,,,5.9213,
1656644590.0,,26.6204,,5.97685
1656644591.0,,,5.9537,
1656644592.0,,26.5625,,6.0
1656644593.0,,,5.93518,
1656644594.0,43.2552,26.4468,5.9537,6.04167
1656644596.0,41.8229,26.3889,5.98148,5.99537
1656644597.0,,,,5.93056
1656644598.0,41.8707,26.331,6.06482,
1656644599.0,,26.2731,,5.99074
1656644600.0,43.0165,,6.13889,
1656644601.0,,28.588,,5.98148
1656644602.0,,,6.0463,
1656644603.0,,30.9606,,5.99537
1656644604.0,41.4887,,5.98148,
1656644605.0,,31.1921,,6.03704
1656644606.0,41.1068,,5.90278,
1656644607.0,41.059,30.9606,6.03704,5.96759
1656644608.0,,,,6.01852
1656644609.0,,30.787,5.93518,
1656644610.0,,30.6134,,5.99074
1656644611.0,,,5.94907,
1656644612.0,,30.4398,,6.06944
1656644614.0,,30.2083,,6.08796
1656644615.0,,,6.01389,
1656644616.0,,30.0926,,5.97222
1656644617.0,,,5.93518,
1656644618.0,,29.8611,,
1656644619.0,,29.7454,,5.95833
1656644620.0,,,6.0,
1656644621.0,,29.6296,,6.02315
1656644622.0,41.5365,,5.98148,
1656644623.0,,,,5.95833
1656644624.0,42.5391,,5.88889,
1656644625.0,,33.044,6.04167,5.90741
1656644627.0,42.5868,32.9861,6.01852,5.97222
1656644629.0,43.6372,32.7546,5.94444,5.92593
1656644631.0,,32.6389,6.12963,5.96759
1656644632.0,,,,6.01852
1656644633.0,,32.3495,5.9537,
1656644634.0,,32.1759,,6.04167
1656644635.0,,,5.94444,
1656644636.0,,31.8866,,5.98148
1656644637.0,,,5.92593,
1656644638.0,,31.7708,,5.96759
1656644639.0,42.1094,,5.98148,
1656644640.0,42.0139,31.5394,6.06482,
1656644641.0,,31.3079,,6.01389
1656644642.0,,,6.07407,
1656644643.0,,,,5.96759
1656644644.0,,31.1921,6.02315,
1656644645.0,,30.9606,,5.97685
1656644646.0,,,6.07407,
1656644647.0,,30.787,,5.9537
1656644648.0,,,6.02778,
1656644649.0,,30.6134,,6.06018
1656644650.0,,,5.98148,
1656644651.0,,30.4398,5.91204,6.03704
1656644653.0,,30.3241,5.93518,5.97222
1656644654.0,,30.2083,,
1656644655.0,,,6.02778,
1656644656.0,,30.1505,,6.0463
1656644657.0,,,5.99074,
1656644658.0,,30.2083,,6.01389
1656644659.0,,,5.98148,
1656644660.0,,30.3819,,6.08333
1656644661.0,,,5.9213,
1656644662.0,,30.4977,,6.04167
1656644663.0,,,6.01389,
1656644664.0,,30.6134,,5.99537
1656644665.0,,,5.9537,
1656644666.0,,30.6713,5.94444,6.02315
1656644668.0,,30.6134,5.93056,5.97222
1656644669.0,,,,5.97685
1656644670.0,,,5.98148,
1656644671.0,,30.3241,,5.99537
1656644672.0,,,6.02778,
1656644673.0,,30.0347,,6.00463
1656644674.0,,,5.95833,
1656644675.0,,29.8032,5.93056,6.0
1656644677.0,,29.6296,5.97685,6.00463
1656644679.0,,29.5718,5.93518,6.02315
1656644681.0,41.7274,29.5139,5.93056,6.02778
1656644683.0,41.6319,29.3403,6.09722,6.01389
1656644684.0,,29.2824,,6.08333
1656644685.0,41.7274,,5.98148,
1656644686.0,,,,5.98148
1656644687.0,41.6319,29.1667,6.00463,
1656644688.0,,29.0509,,6.03704
1656644689.0,41.7274,,5.99074,
1656644690.0,,28.9931,5.97222,6.04167
1656644692.0,,28.9352,5.94907,6.02315
1656644694.0,,28.8773,5.99074,5.95833
1656644695.0,,28.7616,,5.94444
1656644696.0,,,6.0,
1656644697.0,,28.7037,,5.9537
1656644698.0,,,6.01852,
1656644699.0,,28.6458,,6.0
1656644700.0,,,6.09722,
1656644701.0,,28.588,,6.05093
1656644702.0,,,6.05093,
1656644703.0,,28.4144,,6.02315
1656644704.0,,,5.9537,
1656644705.0,,28.3565,5.94907,5.99074
1656644707.0,,28.2986,6.02778,6.0
1656644708.0,,,,6.00463
1656644709.0,,28.1829,6.00463,
1656644710.0,,28.125,,5.97222
1656644711.0,,,6.05093,
1656644712.0,,28.0671,,5.94444
1656644713.0,,,6.0463,
1656644714.0,,,,5.96759
1656644715.0,,,6.02778,
1656644716.0,,27.8935,5.94907,5.95833
1656644718.0,,27.8356,,6.0463
1656644719.0,,,,6.04167
1656644720.0,,27.7778,5.96759,
1656644721.0,,27.7199,,6.10648
1656644722.0,,,5.93518,
1656644723.0,,,,5.97685
1656644724.0,42.73,,6.04167,
1656644725.0,41.3932,27.6042,6.01852,6.01389
1656644727.0,,27.5463,,5.94444
1656644728.0,,,6.08333,
1656644729.0,,27.4884,,5.98148
1656644730.0,,27.4306,,
1656644731.0,,,5.97685,
1656644732.0,,27.3148,,6.01389
1656644733.0,,,5.96759,
1656644734.0,,27.2569,,5.96759
1656644735.0,,,5.93056,
1656644736.0,,27.1991,,6.0
1656644737.0,,,5.94444,
1656644738.0,,27.1412,5.97222,5.99537
1656644740.0,,27.0255,,6.02778
1656644742.0,,,5.96759,6.11111
1656644743.0,,26.9676,,6.00463
1656644744.0,,,6.01389,
1656644745.0,,26.9097,,5.95833
1656644746.0,,,5.93518,
1656644747.0,,26.8519,,5.96759
1656644748.0,,,6.03704,
1656644749.0,42.7778,26.7361,5.93518,6.01389
1656644751.0,,26.6782,,6.00463
1656644752.0,41.2977,,5.92593,
1656644753.0,42.5391,,5.9537,6.08333
1656644754.0,,,,6.05093
1656644755.0,42.5868,26.6204,6.08333,
1656644756.0,,26.5625,,5.99074
1656644757.0,,,6.09259,
1656644758.0,,26.4468,,5.99537
1656644759.0,,,6.00463,
1656644760.0,,26.3889,,6.01389
1656644761.0,42.2526,,6.01389,
1656644763.0,,,5.97222,
1656644764.0,,26.331,6.06944,5.94444
1656644766.0,42.0139,26.2731,6.08333,5.96759
1656644767.0,,,,5.93518
1656644768.0,42.0616,26.1574,5.97685,
1656644769.0,,26.0995,,6.06018
1656644770.0,43.0165,,5.90741,
1656644771.0,,26.0417,,5.97222
1656644772.0,41.5842,,5.91204,
1656644773.0,,,,6.08796
1656644774.0,41.5365,,5.94907,
1656644775.0,,25.9838,,6.0
1656644776.0,,,6.04167,
1656644777.0,,,5.99074,5.94907
1656644779.0,,25.8681,6.11574,5.97222
1656644781.0,,25.8102,6.0463,5.99537
1656644782.0,,,,5.92593
1656644783.0,,27.8935,6.08796,
1656644784.0,,,,5.94907
1656644785.0,,,6.01852,
1656644786.0,,,,5.99537
1656644787.0,,,5.97685,
1656644788.0,,28.0671,6.12037,5.98148
1656644790.0,,28.2986,,5.99537
1656644791.0,,,5.9537,
1656644792.0,,28.3565,5.99537,6.04167
1656644793.0,,,,6.02778
1656644794.0,,28.4722,6.02778,
1656644796.0,,,5.98148,5.93518
1656644797.0,,29.5718,,5.97222
1656644798.0,,,5.93056,
1656644799.0,,30.9606,,5.94444
1656644800.0,,,5.90278,
1656644801.0,,32.2338,,5.9213
1656644802.0,41.3455,,5.94444,
1656644803.0,,32.1181,,5.99537
1656644804.0,41.2977,,5.96759,
1656644805.0,,31.8287,6.01852,6.00463
1656644807.0,,31.5972,5.93056,5.93056
1656644808.0,,,,6.04167
1656644809.0,42.5868,31.3657,5.9213,
1656644811.0,41.1068,31.1921,5.95833,6.08333
1656644812.0,,31.0185,,6.01389
1656644813.0,41.059,,6.03704,
1656644814.0,,30.787,,5.97685
1656644815.0,42.3481,,,
1656644816.0,,30.6134,,5.98148
1656644817.0,42.1094,,6.04167,
1656644818.0,40.6293,30.4398,6.00463,6.01852
1656644820.0,,30.2083,,6.01389
1656644821.0,41.25,,6.02778,
1656644822.0,41.8707,30.0926,5.94444,6.03704
1656644823.0,,30.0347,,5.96759
1656644824.0,,,6.06018,
1656644825.0,,,,5.92593
1656644826.0,42.9688,,5.98148,
1656644827.0,,,,5.93518
1656644828.0,41.5365,,6.01389,
1656644829.0,,30.2083,5.93518,6.05093
1656644831.0,,30.3819,5.90741,6.07407
1656644833.0,,30.4977,5.97222,6.09722
1656644834.0,,,,5.97685
1656644835.0,,,5.93518,
1656644836.0,,,,5.99074
1656644837.0,42.7778,,5.91204,
1656644838.0,44.0191,30.3819,6.06482,
1656644840.0,44.1146,33.7963,6.01852,5.93518
1656644842.0,,,5.9537,5.97222
1656644843.0,,,,5.99537
1656644844.0,,33.5648,6.00463,
1656644846.0,45.2127,33.3333,5.87963,6.02315
1656644847.0,,33.1019,,5.94907
1656644848.0,45.3082,,5.875,
1656644849.0,,32.9282,,5.93518
1656644850.0,,,5.90741,
1656644851.0,,32.6389,,6.01389
1656644852.0,,,6.00463,
1656644853.0,,32.4653,5.96759,6.02315
1656644855.0,,32.1759,5.92593,5.9537
1656644857.0,45.2127,31.9444,6.01852,6.01852
1656644858.0,,,,5.94907
1656644859.0,46.4063,31.7708,6.16204,
1656644860.0,,31.5972,,5.88889
1656644861.0,46.5017,,5.92593,
1656644862.0,,31.3657,,5.93518
1656644863.0,,,6.00463,
1656644864.0,,31.1921,,6.02778
1656644865.0,,,6.08796,
1656644866.0,,31.0185,6.02315,5.95833
1656644867.0,,30.9028,,5.99074
1656644868.0,,,5.9537,
1656644869.0,,30.7292,,
1656644870.0,46.4063,,5.97222,
1656644871.0,,30.4977,,5.97685
1656644872.0,46.5972,,5.95833,
1656644873.0,47.3134,30.4398,5.89815,5.92593
1656644874.0,,,,6.00463
1656644875.0,,30.3819,5.9537,
1656644877.0,,30.3241,5.90278,5.94907
1656644878.0,,,,5.99074
1656644880.0,,30.4398,,6.00463
1656644881.0,,,6.00463,
1656644882.0,,30.6134,,6.02778
1656644883.0,47.2656,,5.9213,
1656644884.0,,30.7292,6.17593,5.95833
1656644886.0,,30.9028,6.02778,5.90741
1656644887.0,,,,6.00463
1656644888.0,,30.787,6.04167,
1656644889.0,,,,5.98148
1656644890.0,,,5.93056,
1656644891.0,,30.6134,,5.99537
1656644892.0,45.7856,,5.97685,
1656644893.0,,30.3241,,5.88889
1656644894.0,46.9792,,5.97222,
1656644895.0,,30.0347,,6.0
1656644896.0,45.4036,,5.94907,
1656644897.0,,29.8611,6.38889,6.06018
1656644898.0,,,,6.01852
1656644899.0,,29.8032,5.91204,
1656644901.0,,29.7454,5.90741,6.02778
1656644902.0,,29.5718,,5.96759
1656644903.0,,,5.97685,
1656644904.0,,29.5139,,5.97222
1656644905.0,,,5.98148,
1656644906.0,,29.456,,5.97685
1656644907.0,46.645,,5.93056,
1656644908.0,,29.3403,,
1656644909.0,45.1649,,6.02778,
1656644910.0,,29.2245,,6.06944
1656644911.0,46.1675,,5.96759,
1656644912.0,,29.1667,5.98148,5.99537
1656644914.0,44.6398,29.0509,6.01852,
1656644916.0,,28.9931,5.93518,6.00463
1656644918.0,,28.8773,6.0,5.90741
1656644920.0,44.9262,28.7616,5.94907,6.05093
1656644921.0,,28.7037,,6.0
1656644922.0,44.401,,5.98148,
1656644923.0,,28.6458,,6.06482
1656644924.0,,,5.89815,
1656644925.0,,28.588,,5.99074
1656644926.0,,,5.97222,
1656644927.0,,28.4722,,5.99537
1656644928.0,,,6.06018,
1656644929.0,,28.4144,,5.99074
1656644930.0,,,5.99074,
1656644931.0,,28.3565,5.93056,6.03704
1656644932.0,,,,6.00463
1656644933.0,,28.2986,5.97685,
1656644934.0,,,,5.95833
1656644935.0,,28.1829,5.93056,
1656644936.0,,28.125,,5.93518
1656644937.0,,,5.99537,
1656644938.0,,28.0671,,5.95833
1656644939.0,,,6.02778,
1656644940.0,,28.0093,6.01389,5.99537
1656644942.0,,27.8935,5.9537,6.01389
1656644944.0,,27.8356,5.97222,6.02315
1656644945.0,,27.7778,,6.0
1656644946.0,,,5.96759,
1656644947.0,,27.7199,,5.97685
1656644948.0,,,5.99074,
1656644949.0,,27.6042,,6.01852
1656644950.0,,,5.94907,
1656644951.0,,27.5463,,6.0463
1656644952.0,,,5.94444,
1656644953.0,,27.4884,,5.94907
1656644954.0,,,6.0,
1656644955.0,,27.4306,5.98148,5.96759
1656644957.0,,27.3148,5.99074,6.0
1656644959.0,,27.2569,5.92593,6.01389
1656644960.0,,27.1991,,6.02778
1656644961.0,,,5.94444,
1656644962.0,,27.1412,,6.06018
1656644963.0,,,5.94907,
1656644964.0,,27.0255,,5.94444
1656644965.0,,,5.97685,
1656644966.0,,26.9676,,6.05093
1656644967.0,,,5.9213,
1656644968.0,,,,6.06018
1656644969.0,,,5.98148,
1656644970.0,,26.9097,5.96759,6.10648
1656644972.0,,26.8519,,5.97222
1656644974.0,,26.7361,5.94444,5.93518
1656644975.0,,,,5.9537
1656644976.0,,26.6782,5.92593,
1656644977.0,,,,6.03704
1656644978.0,,,5.91204,
1656644979.0,,28.6458,,5.94907
1656644980.0,,,5.9537,
1656644981.0,,,,5.9213
1656644982.0,,,6.36574,
1656644983.0,,28.4722,,5.94444
1656644984.0,,,5.92593,
1656644985.0,,28.4144,5.99074,5.92593
1656644986.0,,,,5.97222
1656644987.0,,,5.94444,
1656644988.0,,,,6.00463
1656644989.0,,28.6458,5.89815,
1656644990.0,,28.7616,,6.03704
1656644991.0,,,6.02315,
1656644992.0,,28.9352,,5.9537
1656644993.0,,,6.06018,
1656644994.0,,29.0509,5.9537,6.0
1656644996.0,,28.9931,,6.01852
1656644997.0,,,5.95833,
1656644998.0,,28.9352,6.01389,5.97222
1656645000.0,,28.6458,5.9537,
1656645002.0,,28.3565,5.95833,5.98148
1656645003.0,,,,6.07407
1656645004.0,,28.1829,5.93056,
1656645005.0,,29.5718,,5.96759
1656645006.0,,,6.0463,
1656645007.0,,,,5.94444
1656645008.0,,29.456,5.97222,
1656645009.0,,29.2824,,6.03704
1656645010.0,,,6.06482,
1656645011.0,,29.1667,,5.98148
1656645012.0,,,5.93518,
1656645013.0,,28.9931,,6.01852
1656645015.0,,28.8773,5.98148,5.99074
1656645017.0,,,5.9537,5.90741
1656645018.0,,,,5.99074
1656645019.0,,29.0509,5.95833,
1656645020.0,,29.2245,,5.93518
1656645021.0,,,5.94907,
1656645022.0,,29.3403,,6.0463
1656645023.0,,,5.90741,
1656645024.0,,29.456,6.04167,6.02778
1656645026.0,,29.3403,5.95833,
1656645028.0,,,6.04167,5.96759
1656645029.0,,28.9931,,5.94907
1656645030.0,,,6.01852,
1656645031.0,,28.7037,,6.06018
1656645032.0,,,6.0,
1656645033.0,,28.588,,6.01852
1656645034.0,,,5.94907,
1656645035.0,,28.4144,5.87963,6.0
1656645037.0,,28.2986,5.92593,5.94444
1656645038.0,,,,5.96759
1656645039.0,,28.1829,5.93056,
1656645040.0,,28.0671,,5.90741
1656645041.0,,,5.91204,
1656645042.0,,28.0093,,6.0
1656645043.0,,,5.9537,
1656645044.0,,27.8935,,6.04167
1656645046.0,,27.7778,,6.06018
1656645047.0,,,5.99074,
1656645048.0,,27.7199,5.94907,5.99537
1656645050.0,,27.6042,5.95833,
1656645052.0,,27.5463,6.03704,5.91204
1656645053.0,,28.9931,,5.97685
1656645054.0,,,5.91204,
1656645055.0,,29.1667,6.10648,5.97222
1656645057.0,,28.9931,,6.02778
1656645058.0,,,5.94907,
1656645059.0,,28.8773,6.08796,5.99074
1656645060.0,,28.7616,,6.06944
1656645061.0,,,5.92593,
1656645062.0,,,,5.96759
1656645063.0,,,6.12037,
1656645064.0,,28.9352,,6.01852
1656645065.0,,,5.93056,
1656645066.0,,29.0509,,5.99074
1656645067.0,,,5.95833,
1656645068.0,,29.2824,,
1656645069.0,,,5.99074,
1656645070.0,,29.3403,,5.99537
1656645071.0,,,5.97222,
1656645072.0,,29.2824,5.95833,5.9537
1656645074.0,,29.2245,,5.98148
1656645076.0,,28.9352,6.12963,5.99537
1656645077.0,,,,6.06482
1656645078.0,,28.6458,5.93518,
1656645079.0,,28.4722,,5.98148
1656645081.0,,28.3565,,5.90741
1656645082.0,,,5.99074,
1656645083.0,,28.1829,5.94907,5.95833
1656645085.0,,28.125,,5.90741
1656645086.0,,,6.00463,
1656645087.0,,28.0093,6.05093,6.04167
1656645088.0,,,,6.01852
1656645089.0,,27.8935,6.06018,
1656645090.0,,27.8356,,6.04167
1656645091.0,,,5.94907,
1656645092.0,,27.7199,,5.96759
1656645093.0,,,6.01852,
1656645094.0,,27.6042,,5.99537
1656645095.0,,,6.02315,
1656645096.0,,27.5463,,6.00463
1656645097.0,,,5.99537,
1656645098.0,,27.4884,,5.96759
1656645099.0,,,5.99074,
1656645100.0,,27.4306,6.0463,5.95833
1656645102.0,,27.3148,5.93518,5.98148
1656645103.0,,27.2569,,
1656645104.0,,,5.97222,
1656645105.0,,27.1991,,
1656645107.0,,27.1412,,
1656645108.0,,,5.99074,
1656645109.0,,27.0255,,6.01389
1656645110.0,,,5.92593,
1656645111.0,,26.9676,,
1656645112.0,,,6.10648,
1656645113.0,,26.9097,5.93518,6.00463
1656645114.0,,26.8519,,5.95833
1656645115.0,,,6.07407,
1656645116.0,,26.7361,,5.99074
1656645117.0,,,5.94907,
1656645118.0,,26.6782,,5.97685
1656645119.0,,,5.93518,
1656645120.0,,26.6204,,6.0
1656645121.0,,,5.88426,
1656645122.0,,,,6.00463
1656645123.0,,,5.99537,
1656645124.0,,26.5625,5.95833,5.97222
1656645126.0,,26.4468,5.92593,5.96759
1656645127.0,,,,5.97685
1656645128.0,,26.3889,6.01389,
1656645129.0,,26.331,,5.95833
1656645130.0,44.3533,,5.87963,
1656645131.0,,26.2731,,5.96759
1656645132.0,,,6.0,
1656645133.0,,,,5.97685
1656645134.0,,,5.92593,
1656645135.0,44.401,26.1574,6.06018,5.9537
1656645137.0,,26.0995,6.13426,
1656645138.0,,26.0417,,5.97685
1656645139.0,,,5.92593,
1656645140.0,,,,5.89815
1656645141.0,,,5.97685,
1656645142.0,,25.9838,,6.02315
1656645143.0,,,6.03704,
1656645144.0,,25.8681,,5.99074
1656645145.0,44.3533,,5.93056,
1656645146.0,,25.8102,,6.01389
1656645147.0,,,5.97685,
1656645148.0,44.401,,6.02778,6.00463
1656645150.0,,25.7523,,5.97222
1656645151.0,,,5.89815,
1656645152.0,44.3533,25.6944,6.01389,5.91204
1656645153.0,,,,5.99537
1656645154.0,,,5.875,
1656645155.0,,27.7199,,5.98148
1656645156.0,44.401,,5.92593,
1656645157.0,,27.7778,5.94907,6.06018
1656645159.0,,28.0093,6.04167,5.93518
1656645161.0,44.3533,30.0926,6.01852,5.9537
1656645163.0,,30.0347,5.98148,5.94444
1656645164.0,,29.8611,,6.01389
1656645165.0,,,5.94907,
1656645166.0,,,,6.04167
1656645167.0,,29.7454,6.06482,
1656645168.0,,29.5139,,5.99074
1656645169.0,,,6.06944,
1656645170.0,,29.2824,,5.97222
1656645171.0,,,5.94907,
1656645172.0,,29.1667,,5.98148
1656645173.0,,,5.9537,
1656645174.0,,29.0509,5.93518,
1656645176.0,,,5.99074,5.9537
1656645178.0,,31.0764,6.05093,5.93518
1656645179.0,,,,5.95833
1656645180.0,,32.2338,5.9213,
1656645181.0,,,,5.94444
1656645182.0,,32.1181,6.0,
1656645183.0,,31.8866,,5.96759
1656645184.0,,,6.00463,
1656645185.0,,31.6551,,6.01852
1656645186.0,,,6.05093,
1656645187.0,,31.4815,,6.00463
1656645188.0,,,5.97222,
1656645189.0,,31.25,6.09722,5.99074
1656645191.0,,31.0764,5.94444,
1656645193.0,,30.9028,6.13889,5.9537
1656645194.0,,30.6713,,6.00463
1656645195.0,,,5.90278,
1656645196.0,,30.4398,,5.99537
1656645197.0,,,6.09722,
1656645198.0,,30.3241,,6.08333
1656645199.0,,,5.95833,
1656645200.0,,30.1505,6.03704,5.97685
1656645202.0,,30.0926,5.83333,6.0
1656645203.0,,30.0347,,5.94444
1656645204.0,,,5.98148,
1656645205.0,,30.1505,,6.05093
1656645206.0,,,6.06944,
1656645207.0,,30.3241,,6.06944
1656645208.0,,,5.94444,
1656645209.0,,30.4398,6.00463,6.00463
1656645210.0,,,,6.02778
1656645211.0,,30.6134,5.94444,
1656645212.0,,,,5.97685
1656645213.0,,,6.01389,
1656645214.0,,30.4977,,6.01852
1656645215.0,44.2101,,5.99537,
1656645216.0,44.401,30.3241,6.11111,6.05093
1656645218.0,44.4488,29.919,5.97222,5.99537
1656645220.0,44.401,29.7454,5.96759,5.97685
1656645221.0,,29.5718,,5.94907
1656645222.0,42.9688,,6.02778,
1656645224.0,43.8759,29.456,6.02315,
1656645225.0,,29.3403,,6.02315
1656645226.0,43.9236,,5.9537,
1656645227.0,,29.2824,,5.93056
1656645228.0,42.73,,5.97685,
1656645229.0,,29.1667,,6.02315
1656645230.0,43.4462,,5.99074,
1656645231.0,,29.0509,,
1656645232.0,,,6.20833,
1656645233.0,42.3003,28.9931,5.97685,6.18518
1656645234.0,,,,6.01389
1656645235.0,,28.8773,6.09259,
1656645236.0,,,,5.98148
1656645237.0,,28.7616,5.99074,
1656645238.0,,28.7037,,6.01852
1656645239.0,42.2526,,6.02315,
1656645240.0,,28.6458,,6.02315
1656645241.0,42.3003,,5.98148,
1656645242.0,,28.588,,6.00463
1656645243.0,41.1545,,6.03704,
1656645244.0,,28.4144,,6.06482
1656645245.0,41.1068,,6.02778,
1656645246.0,,28.3565,6.0,6.03704
1656645248.0,,28.2986,5.99537,5.96759
1656645249.0,,,,5.9537
1656645250.0,,28.1829,5.98148,
1656645252.0,,28.125,5.99537,6.02315
1656645253.0,,,,5.99074
1656645254.0,42.3003,28.0671,6.10648,
1656645255.0,,,,5.97685
1656645256.0,41.1545,27.8935,6.04167,
1656645257.0,,,,5.95833
1656645258.0,41.1068,,5.98148,
1656645259.0,,27.7778,,6.02778
1656645260.0,39.9132,,6.06944,
1656645261.0,,27.7199,,6.09259
1656645262.0,39.8655,,6.06018,6.13426
1656645263.0,40.7726,27.6042,6.11111,
1656645264.0,,,,6.02315
1656645265.0,42.3481,27.5463,5.90741,
1656645266.0,,,,5.99074
1656645267.0,,27.4884,5.9537,
1656645268.0,,27.4306,,6.02315
1656645270.0,,27.3148,,5.98148
1656645271.0,42.4436,,6.02778,
1656645272.0,,27.2569,,5.97685
1656645273.0,42.3481,,6.14352,
1656645274.0,,27.1991,,
1656645275.0,,,5.9537,
1656645276.0,,,5.95833,5.9537
1656645277.0,,,,5.96759
1656645278.0,,27.1412,5.97222,
1656645279.0,,,,5.99537
1656645280.0,40.7726,27.0255,6.06482,
1656645281.0,,26.9676,,5.94444
1656645282.0,40.6771,,6.08796,
1656645283.0,,26.9097,,5.97222
1656645284.0,,,6.02778,
1656645285.0,,26.8519,,6.01389
1656645286.0,,,6.0,
1656645287.0,,26.7361,,5.95833
1656645288.0,,,5.94907,
1656645289.0,,26.6782,,5.96759
1656645290.0,40.6293,,5.94444,
1656645291.0,40.6771,26.6204,5.96759,
1656645293.0,,26.5625,5.93518,6.04167
1656645295.0,,26.4468,5.96759,5.95833
1656645296.0,,,,5.97685
1656645297.0,,,6.06944,
1656645298.0,,26.3889,,6.0
1656645299.0,,,5.93518,
1656645300.0,,26.331,,6.06018
1656645301.0,,,6.04167,
1656645302.0,,26.2731,,5.97222
1656645303.0,,,6.05093,
1656645304.0,,,,6.03704
1656645305.0,,,6.04167,
1656645306.0,,26.1574,6.07407,6.02778
1656645308.0,,26.0995,5.92593,5.97685
1656645310.0,,26.0417,5.9537,5.95833
1656645311.0,,,,5.94444
1656645312.0,,25.9838,5.96759,
1656645313.0,,,,6.07407
1656645314.0,,,5.97222,
1656645315.0,,25.8681,,5.99074
1656645316.0,,,6.0,
1656645317.0,,25.8102,6.05093,
1656645318.0,,,,5.97222
1656645319.0,,,5.93518,
1656645320.0,,25.7523,,5.99074
1656645322.0,,25.6944,,5.99537
1656645323.0,,,5.96759,
1656645324.0,,,,6.07407
1656645325.0,,,5.99537,
1656645326.0,,25.5787,,6.03704
1656645327.0,,,6.15278,
1656645328.0,,,,6.02778
1656645329.0,,,6.05093,
1656645330.0,,25.5208,5.93056,5.92593
1656645332.0,,25.463,5.97685,5.9537
1656645333.0,,,,5.94907
1656645334.0,,25.4051,5.99537,
1656645335.0,,,,6.06944
1656645336.0,,,6.05093,
1656645337.0,,,,6.11574
1656645338.0,,,6.10648,
1656645339.0,,25.2894,5.9537,5.98148
1656645341.0,,25.2315,,5.94907
1656645343.0,,,5.92593,5.93056
1656645344.0,,,,5.95833
1656645345.0,,28.125,5.97222,
1656645347.0,,33.2755,6.0463,6.02315
1656645348.0,,33.2176,,6.03704
1656645349.0,,,6.06482,
1656645350.0,,,,6.00463
1656645351.0,,32.9861,6.18518,
1656645352.0,,32.8125,,5.93518
1656645353.0,,,5.93518,
1656645354.0,,32.5231,,6.07407
1656645355.0,,,5.9537,
1656645356.0,,32.3495,6.08796,6.12037
1656645358.0,,32.0602,5.95833,6.0463
1656645360.0,,31.8287,5.99537,6.02778
1656645361.0,,31.5972,,5.97685
1656645362.0,,,6.02778,
1656645363.0,,,,6.01852
1656645364.0,,31.3079,6.05093,
1656645365.0,,31.1921,,5.97222
1656645366.0,,,5.93056,
1656645367.0,,30.9606,,5.95833
1656645368.0,,,5.96759,
1656645369.0,,30.7292,,5.99537
1656645370.0,,,5.98148,
1656645371.0,,30.6134,6.03704,6.00463
1656645373.0,,30.4398,6.00463,6.02315
1656645374.0,,,,5.99537
1656645375.0,40.6293,30.3241,6.04167,
1656645376.0,,,,5.97685
1656645377.0,40.4384,30.1505,5.99074,
1656645378.0,,,,5.94907
1656645379.0,,,5.94907,
1656645380.0,,30.2083,,6.01389
1656645381.0,,,6.05093,
1656645382.0,,30.3819,,6.09259
1656645383.0,,,5.98148,
1656645384.0,,30.4977,,6.05093
1656645386.0,,30.6713,5.97685,5.99537
1656645388.0,,,5.98148,5.97685
1656645389.0,,,,6.02778
1656645390.0,41.2977,,6.04167,
1656645391.0,,30.3819,,6.01852
1656645392.0,40.1519,,6.01389,
1656645393.0,,30.0926,,6.09722
1656645394.0,40.1042,,6.08333,
1656645395.0,,29.8611,5.94907,6.06482
1656645397.0,40.6771,29.7454,5.99537,6.01389
1656645398.0,,,,5.96759
1656645399.0,40.9158,29.5718,5.93056,
1656645400.0,,29.5139,,6.06018
1656645401.0,,,6.08796,
1656645402.0,,29.3403,,6.05093
1656645403.0,,,5.94907,
1656645404.0,,29.2824,,5.98148
1656645405.0,42.3481,,6.02778,
1656645406.0,,30.6713,,5.94444
1656645407.0,,,5.97222,
1656645408.0,,31.3079,6.03704,
1656645409.0,,,,5.9537
1656645410.0,40.8203,31.0764,5.99074,
1656645411.0,,30.9606,,5.99537
1656645412.0,40.7726,,5.90278,
1656645413.0,,30.7292,,6.02778
1656645414.0,,,5.99074,
1656645415.0,,30.6134,,6.06482
1656645416.0,,,6.18518,
1656645417.0,,30.4398,,5.92593
1656645418.0,,,6.02315,
1656645419.0,,30.2083,5.93518,5.99074
1656645420.0,,,,6.04167
1656645421.0,,30.0926,6.0,
1656645423.0,,30.0347,5.99537,6.02315
1656645424.0,,30.0926,,6.0
1656645425.0,41.9661,,6.01852,
1656645426.0,42.0139,30.2083,5.94444,5.95833
1656645428.0,42.7778,30.4398,5.93056,5.94444
1656645429.0,,,,5.99537
1656645430.0,,30.4977,6.02778,
1656645431.0,,30.6134,,6.00463
1656645432.0,42.2526,,6.03704,
1656645433.0,,30.4977,,5.99074
1656645434.0,40.8203,,5.95833,
1656645435.0,40.4384,30.4398,5.9213,6.01389
1656645437.0,,30.0926,,
1656645438.0,40.3429,,5.97685,
1656645439.0,,29.8032,6.09722,6.09722
1656645440.0,,29.6296,,5.9537
1656645441.0,40.1042,,5.95833,
1656645443.0,40.4384,29.5139,6.15741,6.14352
1656645444.0,,29.456,,6.02778
1656645445.0,39.8655,,5.95833,
1656645446.0,,29.2824,,6.07407
1656645447.0,,,5.99074,
1656645448.0,,29.2245,,6.03704
1656645449.0,,,5.94907,
1656645450.0,40.6771,29.1667,5.97222,6.02315
1656645452.0,,29.0509,5.9537,5.96759
1656645454.0,42.3481,29.8032,5.9213,5.88889
1656645455.0,,34.6644,,5.90741
1656645456.0,42.4436,,5.94907,
1656645457.0,,34.5486,,5.92593
1656645458.0,,,5.90741,
1656645459.0,,34.4329,,5.99074
1656645460.0,,,5.95833,
1656645461.0,43.303,34.2014,5.97685,6.0
1656645463.0,,33.912,,6.02315
1656645464.0,,,6.09259,
1656645465.0,,33.6806,6.02778,6.04167
1656645467.0,,33.3912,,5.95833
1656645468.0,,,5.97685,
1656645469.0,,33.2176,6.06018,6.01852
1656645470.0,,,,6.02315
1656645471.0,,32.9861,6.03704,
1656645472.0,,,,5.96759
1656645473.0,,32.7546,6.01852,
1656645474.0,,32.5231,,6.03704
1656645475.0,41.7752,,6.07407,
1656645476.0,,32.3495,,6.01389
1656645477.0,,,5.98148,
1656645478.0,,32.1181,,6.02778
1656645479.0,43.0165,,5.97222,
1656645480.0,43.0642,31.9444,5.95833,6.04167
1656645482.0,,31.7708,6.00463,6.01852
1656645484.0,,31.5394,6.0,5.9537
1656645485.0,,,,5.94907
1656645486.0,43.8759,31.3657,5.97685,
1656645487.0,,,,6.00463
1656645488.0,,31.25,5.95833,
1656645489.0,,31.0764,,6.02778
1656645490.0,43.9236,,6.00463,
1656645491.0,,30.9606,,5.99537
1656645492.0,42.4436,,6.03704,
1656645493.0,,30.7292,,5.97685
1656645494.0,42.3481,,5.98148,
1656645495.0,,30.6713,6.0463,6.01389
1656645496.0,,30.6134,,6.03704
1656645497.0,,,6.00463,
1656645498.0,,,,6.0463
1656645499.0,,30.4977,5.96759,
1656645500.0,,,,6.02315
1656645501.0,42.4436,,6.03704,
1656645502.0,,30.6134,,6.01389
1656645503.0,42.3481,,,
1656645504.0,,30.7292,,5.99537
1656645505.0,,,5.93518,
1656645506.0,,30.787,,5.97222
1656645507.0,,,5.98148,
1656645508.0,,30.9606,5.94907,6.01389
1656645510.0,42.4436,31.0185,6.02315,
1656645511.0,,30.9606,,6.04167
1656645512.0,,,6.03704,
1656645513.0,,,,5.97222
1656645514.0,,,6.01852,
1656645515.0,,30.7292,,6.03704
1656645516.0,,,6.0463,
1656645517.0,,30.4398,,6.05093
1656645518.0,,,6.03704,
1656645519.0,,30.2083,,5.99074
1656645520.0,,,6.04167,
1656645521.0,42.3481,30.0926,6.02778,6.00463
1656645523.0,42.4436,30.0347,6.02315,5.97685
1656645525.0,42.3481,29.8611,6.00463,6.01852
1656645526.0,,29.8032,,6.12037
1656645527.0,42.4436,,6.03704,
1656645528.0,,,,6.01389
1656645529.0,,29.7454,6.0,
1656645530.0,,29.5718,,5.97685
1656645531.0,42.3481,,5.97685,
1656645532.0,,29.5139,,5.95833
1656645533.0,42.4436,,5.93056,
1656645534.0,,,,6.0463
1656645535.0,,,5.95833,
1656645536.0,42.3481,29.456,6.06482,
1656645537.0,,29.3403,,6.08333
1656645538.0,42.4436,,6.18056,
1656645539.0,,29.2245,,6.00463
1656645540.0,42.3481,,5.99537,
1656645541.0,,29.1667,,5.99537
1656645542.0,42.4436,,,
1656645543.0,,29.0509,,5.94907
1656645544.0,,,6.06018,
1656645545.0,,28.9931,,5.95833
1656645546.0,,,5.94907,
1656645547.0,,28.9352,,6.02778
1656645548.0,,,6.04167,
1656645549.0,,28.8773,,5.95833
1656645550.0,,,5.99074,
1656645551.0,,28.7616,5.97222,5.96759
1656645553.0,42.3481,28.7037,5.97685,5.98148
1656645554.0,,,,5.97222
1656645555.0,42.4436,28.6458,5.95833,
1656645556.0,,28.588,,6.02315
1656645557.0,42.3481,,,
1656645558.0,,28.4722,,5.94907
1656645559.0,42.4436,,6.0,
1656645560.0,,28.4144,,6.0
1656645561.0,,,6.05093,
1656645562.0,,28.3565,,
1656645563.0,42.3481,,5.95833,
1656645564.0,,28.2986,,6.05093
1656645565.0,,,6.01852,
1656645566.0,,28.1829,5.9537,
1656645568.0,42.4436,28.125,5.94444,6.01852
1656645570.0,42.3481,28.0671,6.07407,
1656645571.0,,28.0093,,6.0
1656645572.0,42.4436,,5.97222,
1656645573.0,,,,6.01852
1656645574.0,42.3481,,5.96759,
1656645575.0,,27.8935,,5.9537
1656645576.0,42.4436,,5.99537,
1656645577.0,,27.7778,,6.00463
1656645578.0,,,6.06018,
1656645579.0,,,,6.02315
1656645580.0,,,5.98148,
1656645581.0,42.3481,27.7199,6.01389,6.08333
1656645583.0,,27.6042,6.00463,5.99074
1656645584.0,,,,5.94907
1656645585.0,42.4436,27.5463,5.97222,
1656645586.0,,27.4884,,5.97222
1656645587.0,,,5.91204,
1656645588.0,,27.4306,,6.05093
1656645589.0,42.3481,,5.99074,
1656645590.0,,27.3148,,6.06018
1656645591.0,42.4436,,5.99537,
1656645592.0,,27.2569,,6.0
1656645593.0,,,6.08796,
1656645594.0,,,,5.93056
1656645595.0,,,5.92593,
1656645596.0,,27.1991,5.97222,6.02778
1656645597.0,,27.1412,,6.01389
1656645598.0,42.3481,,6.00463,
1656645599.0,,27.0255,,6.02778
1656645600.0,,,5.93518,
1656645601.0,,26.9676,,5.97685
1656645602.0,,,5.93056,
1656645603.0,42.4436,,5.99537,5.99074
1656645605.0,42.3481,26.9097,6.00463,5.97685
1656645607.0,,26.8519,5.98148,6.03704
1656645609.0,42.4436,26.7361,6.02778,5.96759
1656645610.0,,,,6.0
1656645611.0,42.3481,,,
1656645612.0,,26.6782,,5.95833
1656645613.0,,,6.0,
1656645614.0,,26.6204,,5.99537
1656645615.0,42.4436,,5.93518,
1656645616.0,,26.5625,,
1656645617.0,,,6.01389,
1656645618.0,,,,6.0
1656645619.0,,,5.98148,
1656645620.0,42.3481,26.4468,5.97685,6.01389
1656645621.0,,,,6.02778
1656645622.0,,26.3889,6.02778,
1656645623.0,,26.331,,6.03704
1656645624.0,,,6.05093,
1656645625.0,,,,6.02778
1656645626.0,,,6.00463,
1656645627.0,,26.2731,,5.99537
1656645629.0,,26.1574,,5.98148
1656645630.0,,,6.0,
1656645631.0,,,5.94444,5.99537
1656645632.0,,26.0995,,6.06018
1656645633.0,,,6.0463,
1656645634.0,,,,6.01389
1656645635.0,,26.0417,6.00463,
1656645636.0,,,,6.01852
1656645637.0,,,5.95833,
1656645638.0,,25.9838,,6.05093
1656645639.0,,,5.94444,
1656645640.0,,25.8681,,6.0
1656645641.0,,,5.9537,
1656645642.0,,,5.93056,5.97685
1656645644.0,,25.8102,6.04167,5.9537
1656645646.0,,,6.02778,
1656645647.0,,25.7523,,6.01389
1656645648.0,,,6.0463,
1656645649.0,,25.6944,,
1656645650.0,,,5.94907,
1656645651.0,,,,6.00463
1656645652.0,,,5.97685,
1656645653.0,,25.5787,,5.96759
1656645654.0,,,5.99074,
1656645655.0,,,6.01852,5.97222
1656645656.0,,,,6.02315
1656645657.0,,25.5208,5.99537,
1656645658.0,,,,5.98148
1656645659.0,,25.463,6.00463,
1656645660.0,,,,5.96759
1656645661.0,,,5.98148,
1656645662.0,,,,5.99537
1656645663.0,,25.4051,6.05093,
1656645664.0,,,,5.99074
1656645665.0,,,5.99537,
1656645666.0,,25.2894,,6.04167
1656645667.0,,,5.93518,
1656645668.0,,,,6.03704
1656645669.0,,,6.02315,
1656645670.0,,25.2315,5.94907,6.00463
1656645672.0,,,5.98148,5.97222
1656645674.0,,29.2245,5.99074,5.95833
1656645675.0,,30.9606,,6.00463
1656645676.0,,,6.06482,
1656645677.0,,30.787,,6.04167
1656645678.0,,,5.99537,
1656645679.0,,30.6134,6.01389,6.02315
1656645681.0,,30.4398,5.99074,5.99074
1656645683.0,,30.2083,5.95833,6.0
1656645684.0,,,,5.97685
1656645685.0,,30.0926,5.93518,
1656645686.0,,29.8611,,5.98148
1656645687.0,,,5.94907,
1656645688.0,,29.7454,,5.94444
1656645689.0,,,5.98148,
1656645690.0,,29.5718,6.0463,5.97222
1656645692.0,,29.5139,,6.00463
1656645693.0,,,6.11111,
1656645694.0,,29.5718,5.94907,6.0
1656645695.0,,29.7454,,5.99074
1656645696.0,,,6.00463,
1656645697.0,,29.8611,,6.01852
1656645698.0,,,5.99537,
1656645699.0,,30.0347,,
1656645700.0,,,5.94907,
1656645701.0,,30.0926,,5.97222
1656645702.0,,,5.99537,
1656645703.0,,,,5.93056
1656645704.0,,,5.96759,
1656645705.0,,29.8611,5.97222,5.9537
1656645706.0,,,,5.97222
1656645707.0,,29.5718,6.03704,
1656645708.0,,29.2824,,6.06482
1656645709.0,,,6.10648,
1656645710.0,,29.1667,,6.05093
1656645711.0,,,6.0,
1656645712.0,,28.9931,,6.04167
1656645713.0,,,5.97685,
1656645714.0,,28.9352,6.04167,6.05093
1656645716.0,,28.7616,5.96759,6.02778
1656645718.0,,31.25,6.05093,5.92593
1656645719.0,,,,5.97685
1656645720.0,,31.0764,5.92593,
1656645721.0,,30.9606,,5.92593
1656645722.0,,,5.94907,
1656645723.0,,30.7292,,5.99537
1656645724.0,,,5.99537,
1656645725.0,,30.6134,6.04167,5.97222
1656645726.0,,,,6.02315
1656645727.0,,30.4398,5.9537,
1656645728.0,,30.2083,,6.00463
1656645729.0,,,5.94444,
1656645730.0,,30.0926,,6.03704
1656645731.0,,,5.94907,
1656645732.0,,29.919,5.92593,5.96759
1656645733.0,,,,6.07407
1656645734.0,,29.8032,6.07407,
1656645736.0,,29.7454,5.93056,5.9537
1656645737.0,,31.3079,,5.93518
1656645738.0,,,6.01852,
1656645739.0,,32.7546,,5.9537
1656645740.0,,,6.05093,
1656645741.0,,32.6389,,6.06018
1656645742.0,,,6.01852,
1656645743.0,,32.4074,5.99074,6.0463
1656645745.0,,32.1759,6.08796,6.01389
1656645747.0,,31.9444,5.94907,5.91204
1656645748.0,,31.7708,,5.97222
1656645749.0,,,5.95833,
1656645750.0,,,,6.07407
1656645751.0,,31.5394,5.90741,
1656645752.0,,31.3079,,6.0463
1656645753.0,,,5.9537,
1656645754.0,,31.1921,,
1656645755.0,,,6.01852,
1656645756.0,,30.9606,,5.96759
1656645757.0,,,6.03704,
1656645758.0,,30.787,6.04167,6.03704
1656645760.0,,30.6134,5.99537,5.96759
1656645762.0,,30.4398,6.00463,6.0463
1656645763.0,,30.2083,,5.98148
1656645764.0,,,5.98148,
1656645765.0,,,,5.93056
1656645766.0,,30.1505,5.95833,
1656645767.0,,30.0926,,5.93518
1656645768.0,,,5.99074,
1656645769.0,,30.0347,,5.99074
1656645770.0,,,5.99537,
1656645771.0,,30.1505,,5.95833
1656645772.0,,,5.94907,
1656645773.0,,30.3241,6.00463,6.0463
1656645774.0,,,,6.05093
1656645775.0,,30.3819,5.97222,
1656645776.0,,30.4977,,6.06018
1656645777.0,,,6.02778,
1656645778.0,,30.6134,,6.02315
1656645779.0,,,6.02315,
1656645780.0,,30.4977,,6.0
1656645781.0,,,6.00463,
1656645782.0,,30.3819,,
1656645783.0,,,6.01852,
1656645784.0,,30.0926,5.96759,6.03704
1656645786.0,,29.8032,5.97685,6.00463
1656645787.0,,,,6.06018
1656645788.0,,29.5718,5.96759,
1656645789.0,,,,5.99537
1656645790.0,,,6.02778,
1656645791.0,,29.456,,
1656645792.0,,,5.94444,
1656645793.0,,29.2824,,6.05093
1656645794.0,,,6.04167,
1656645795.0,,29.2245,6.00463,5.99074
1656645797.0,,29.1667,6.0,5.95833
1656645798.0,,,,5.97685
1656645799.0,,29.0509,5.94444,
1656645800.0,,28.9352,,6.05093
1656645801.0,,,6.0,
1656645802.0,,28.8773,,6.09259
1656645803.0,,,5.96759,
1656645804.0,,28.7616,,6.0
1656645805.0,,,5.9537,
1656645806.0,,28.7037,5.98148,5.97222
1656645808.0,,28.6458,6.0,5.93056
1656645809.0,,,,5.92593
1656645810.0,,28.588,6.03704,
1656645811.0,,,,6.0
1656645812.0,,28.4722,6.01852,
1656645813.0,,28.4144,,6.03704
1656645814.0,,,6.02315,
1656645815.0,,28.3565,,6.06482
1656645816.0,,,5.99074,
1656645817.0,,28.2986,,6.0
1656645818.0,,,5.97222,
1656645819.0,,28.125,5.89815,5.97685
1656645821.0,43.1597,,5.99537,6.0
1656645822.0,,28.0093,,5.98148
1656645823.0,43.0642,,6.15278,
1656645824.0,,27.8935,,6.0
1656645825.0,43.303,,6.07407,
1656645826.0,,,,6.03704
1656645827.0,41.8229,27.8356,6.00463,
1656645828.0,,,,6.0463
1656645829.0,41.7752,,5.97685,
1656645830.0,,27.7199,,6.03704
1656645831.0,,,5.99537,
1656645832.0,,,,6.0
1656645833.0,42.9688,,,
1656645834.0,41.5365,27.6042,5.97685,5.96759
1656645836.0,41.4887,27.5463,5.99537,6.01852
1656645838.0,41.3932,27.4884,6.03704,5.9537
1656645839.0,,27.4306,,5.96759
1656645840.0,42.7778,,6.06482,
1656645841.0,,,,6.01389
1656645842.0,41.3932,27.3148,6.0,
1656645843.0,,27.2569,,6.07407
1656645844.0,42.5868,,5.98148,
1656645845.0,,27.1991,,6.11574
1656645846.0,41.8707,,6.03704,
1656645847.0,,27.1412,,6.05093
1656645848.0,41.9661,,5.9537,
1656645849.0,,27.0255,5.95833,5.98148
1656645851.0,43.2075,26.9676,6.01389,5.99074
1656645853.0,43.2552,26.9097,5.93518,6.0
1656645854.0,,,,6.0463
1656645855.0,43.2075,26.8519,6.09722,
1656645856.0,,,,5.97685
1656645857.0,,,5.9537,
1656645858.0,,26.7361,,
1656645859.0,,,5.95833,
1656645860.0,41.7274,26.6782,6.02778,5.97222
1656645862.0,42.0616,26.6204,6.04167,5.92593
1656645863.0,,,,6.0
1656645864.0,42.4913,26.5625,6.05093,
1656645866.0,,,6.04167,6.06018
1656645867.0,,26.4468,,
1656645868.0,,,6.03704,
1656645869.0,,26.3889,,6.0
1656645870.0,43.3984,,5.9537,
1656645871.0,,31.8866,5.91204,5.97685
1656645873.0,,32.1181,,5.93056
1656645875.0,,31.8866,5.92593,6.01852
1656645876.0,,,,6.04167
1656645877.0,43.6849,31.6551,6.11111,
1656645878.0,,31.4815,,6.01389
1656645879.0,44.2101,,6.00463,
1656645880.0,,32.4653,,5.94444
1656645881.0,,,6.02778,
1656645882.0,,34.2014,,5.97222
1656645883.0,42.921,,6.0,
1656645884.0,42.3003,34.0856,6.06944,6.0463
1656645886.0,41.2977,33.8542,6.06482,5.96759
1656645888.0,42.4913,33.6227,5.98148,6.03704
1656645889.0,,,,6.00463
1656645890.0,42.5391,33.3912,5.96759,
1656645891.0,,33.1019,,5.96759
1656645892.0,43.4462,,5.95833,
1656645893.0,,32.9282,,5.98148
1656645894.0,,,5.91204,
1656645895.0,,32.6968,,6.03704
1656645896.0,,,5.98148,
1656645897.0,44.2578,32.4653,5.99074,5.98148
1656645899.0,,32.2338,5.94444,5.93056
1656645901.0,,32.0602,5.98148,5.9213
1656645902.0,,,,5.9537
1656645903.0,,31.8287,6.04167,
1656645904.0,,31.5972,,6.0
1656645905.0,43.1597,,5.97222,
1656645906.0,,31.4815,,6.0463
1656645907.0,42.7778,,6.00463,
1656645908.0,,31.3079,6.07407,6.05093
1656645910.0,,31.0764,5.97685,6.02315
1656645911.0,,,,6.00463
1656645912.0,,30.9606,5.96759,
1656645913.0,,30.787,,5.99537
1656645914.0,,,5.94444,
1656645915.0,,,,6.05093
1656645916.0,,30.6713,5.95833,
1656645917.0,,30.4977,,6.06018
1656645918.0,,,5.96759,
1656645919.0,,30.3819,,6.02315
1656645920.0,,,5.97222,
1656645921.0,,,5.97685,5.94444
1656645922.0,,,,5.99537
1656645923.0,42.73,30.4398,6.02315,
1656645924.0,,30.6134,,6.00463
1656645925.0,42.7778,,6.08333,
1656645926.0,,30.6713,,5.96759
1656645927.0,42.73,,5.98148,
1656645928.0,,30.787,,5.97685
1656645929.0,42.7778,,6.01389,
1656645930.0,,30.9606,,6.01389
1656645931.0,,,5.97222,
1656645932.0,,30.9028,6.02315,5.97685
1656645934.0,42.73,30.787,5.97685,
1656645936.0,,30.6134,5.96759,5.95833
1656645937.0,,30.3241,,6.01389
1656645938.0,42.7778,,6.02315,
1656645939.0,42.73,30.0926,,5.97685
1656645941.0,,29.919,6.02778,6.00463
1656645943.0,,29.8611,5.9537,6.06018
1656645944.0,,,,6.02778
1656645945.0,,29.7454,5.96759,
1656645946.0,,29.6296,,6.0
1656645947.0,,,5.94907,
1656645948.0,,29.5718,,5.97685
1656645949.0,,,5.96759,
1656645950.0,,29.5139,,5.98148
1656645951.0,,,5.95833,
1656645952.0,,29.3403,,6.04167
1656645953.0,,,5.9537,
1656645954.0,,29.2824,6.07407,6.07407
1656645956.0,,29.2245,5.92593,5.99074
1656645957.0,,29.1667,,5.94444
1656645958.0,,,5.97685,
1656645959.0,,29.0509,,5.96759
1656645960.0,,,5.93518,
1656645961.0,,28.9931,,5.93056
1656645962.0,,,5.94444,
1656645963.0,,28.9352,5.99074,5.97222
1656645964.0,,28.8773,,5.95833
1656645965.0,42.6823,,6.02778,
1656645966.0,,28.7616,,5.97222
1656645967.0,,,5.99074,
1656645968.0,,28.7037,,5.96759
1656645969.0,,,6.00463,
1656645970.0,,28.588,,5.97685
1656645971.0,42.73,,6.02778,
1656645972.0,,28.4722,,5.99537
1656645973.0,42.6823,,5.99074,
1656645974.0,42.73,28.4144,5.96759,6.0
1656645975.0,,,,6.03704
1656645976.0,,28.3565,5.94444,
1656645977.0,,,,6.02778
1656645978.0,,28.2986,5.89815,
1656645979.0,,,,6.03704
1656645980.0,42.6823,28.1829,6.01389,
1656645981.0,,,,5.98148
1656645982.0,42.73,28.125,5.97685,
1656645983.0,,28.0671,,5.99074
1656645984.0,,,5.97222,
1656645985.0,,28.0093,,5.9537
1656645987.0,,27.8935,,6.04167
1656645988.0,,,5.88426,
1656645989.0,42.6823,27.8356,6.00463,6.06018
1656645990.0,,,,6.04167
1656645991.0,,27.7778,6.08796,
1656645992.0,,,,5.94444
1656645993.0,,27.7199,6.07407,
1656645994.0,,27.6042,,6.00463
1656645995.0,,,5.92593,
1656645996.0,,,5.94907,5.98148
1656645998.0,,27.4884,5.97222,5.99537
1656646000.0,,,5.95833,5.99074
1656646002.0,,27.4306,6.0,
1656646003.0,,,,5.91204
1656646004.0,,27.3148,5.93518,
1656646005.0,,27.2569,,5.94444
1656646006.0,,,6.0,
1656646007.0,,27.1991,,6.01852
1656646008.0,,,5.95833,
1656646009.0,,27.1412,,6.03704
1656646010.0,,,5.93518,
1656646011.0,,27.0255,,5.97685
1656646012.0,,,5.94907,
1656646013.0,,26.9676,5.98148,5.9537
1656646015.0,,26.9097,6.0,5.97685
1656646017.0,,,6.02778,6.0
1656646018.0,,26.8519,,5.99537
1656646019.0,,,6.04167,
1656646020.0,,26.7361,,5.94444
1656646021.0,,,5.97222,
1656646022.0,,26.6782,,6.00463
1656646023.0,,,5.98148,
1656646024.0,,26.6204,,
1656646025.0,,,6.0463,
1656646026.0,,,,6.02315
1656646027.0,,,6.03704,
1656646028.0,,26.5625,5.9537,6.03704
1656646030.0,,26.4468,6.02315,5.99074
1656646031.0,,,,5.9537
1656646032.0,,26.3889,5.99074,
1656646033.0,,,,5.95833
1656646034.0,,,5.97222,
1656646035.0,,26.331,,6.11111
1656646036.0,,,5.96759,
1656646037.0,,26.2731,,6.02778
1656646038.0,,,5.94444,
1656646039.0,,26.1574,5.9213,5.97222
1656646041.0,,,6.0,5.97685
1656646043.0,,26.0995,5.94907,5.97222
1656646044.0,,26.0417,,5.90741
1656646046.0,,,,6.01389
1656646047.0,,,5.97222,
1656646048.0,,25.9838,,6.0
1656646049.0,42.5868,,5.93518,
1656646050.0,,25.8681,,5.99537
1656646051.0,42.6823,,5.9537,
1656646052.0,,25.8102,5.99537,5.9537
1656646054.0,,,6.09259,5.94444
1656646055.0,,25.7523,,5.94907
1656646056.0,,,5.99537,
1656646057.0,,,,6.05093
1656646058.0,,,5.97685,
1656646059.0,42.5868,26.6782,6.00463,5.99537
1656646061.0,,27.8356,,5.96759
1656646062.0,42.6823,,6.0,
1656646063.0,,,5.95833,5.94907
1656646064.0,,,,5.94444
1656646065.0,,28.0093,5.9537,
1656646067.0,42.5868,28.1829,5.94907,6.06018
1656646068.0,,28.3565,,6.0463
1656646069.0,,,6.03704,
1656646070.0,,28.4722,,
1656646071.0,42.6823,,6.08333,
1656646072.0,,28.4144,6.09259,5.96759
1656646074.0,42.5868,29.8611,5.94907,6.0463
1656646075.0,,29.8032,,6.02315
1656646076.0,42.6823,,5.99074,
1656646077.0,,,,6.01852
1656646078.0,42.5868,29.6296,5.98148,
1656646079.0,,29.456,,5.99537
1656646080.0,,,6.03704,
1656646081.0,,29.2245,,5.95833
1656646082.0,42.6823,,5.99074,
1656646083.0,,29.0509,,5.98148
1656646084.0,42.5868,,5.97685,
1656646085.0,,28.9352,,5.99074
1656646086.0,,,5.98148,
1656646087.0,,28.8773,,6.09259
1656646088.0,,,5.93056,
1656646089.0,,28.9352,5.92593,5.98148
1656646091.0,,29.2245,5.95833,5.95833
1656646093.0,,29.3403,6.02315,
1656646094.0,,29.5139,,5.98148
1656646095.0,,,6.04167,
1656646096.0,,29.456,,
1656646097.0,,,5.99537,
1656646098.0,,,,6.01852
1656646099.0,,,5.97685,
1656646100.0,,29.1667,,6.0
1656646101.0,,,6.15278,
1656646102.0,,28.7616,,5.97685
1656646103.0,,,5.99537,
1656646104.0,,28.6458,5.92593,6.01852
1656646106.0,,28.4722,5.99074,6.06482
1656646107.0,,,,6.03704
1656646108.0,,28.3565,5.98148,
1656646109.0,,28.2986,,5.97685
1656646110.0,,,5.97685,
1656646111.0,,28.125,,5.9537
1656646112.0,,,6.03704,
1656646113.0,,28.0671,,5.97222
1656646114.0,,,5.93056,
1656646115.0,,27.8935,,6.02315
1656646116.0,,,6.04167,
1656646117.0,,27.8356,,
1656646118.0,,,,6.04167
1656646119.0,,27.7778,6.03704,
1656646120.0,,,,5.99537
1656646121.0,,27.7199,5.93518,
1656646122.0,,27.6042,,6.02315
1656646123.0,,,5.99537,
1656646124.0,,27.4884,,5.94444
1656646125.0,,,5.96759,
1656646126.0,,27.4306,,5.99537
1656646127.0,,,5.94444,
1656646128.0,,27.3148,,5.95833
1656646129.0,,,5.99074,
1656646130.0,,27.2569,,6.01389
1656646131.0,,,5.97685,
1656646132.0,,27.1991,,6.08796
1656646133.0,,,,5.94907
1656646134.0,,27.1412,6.04167,
1656646135.0,,27.0255,,5.98148
1656646136.0,,,5.99537,
1656646137.0,,26.9676,,5.95833
1656646138.0,,,5.95833,
1656646139.0,,26.9097,,5.97685
1656646140.0,,,6.02315,
1656646141.0,,26.8519,,6.0463
1656646142.0,,,6.03704,
1656646143.0,,26.7361,5.94907,6.06944
1656646145.0,,26.6782,,
1656646146.0,,,,5.9537
1656646147.0,,26.6204,,
1656646148.0,,28.4144,,5.94907
1656646149.0,,,6.0463,
1656646150.0,,28.1829,,5.96759
1656646151.0,,,5.94444,
1656646152.0,,,,5.99074
1656646153.0,,,5.92593,
1656646154.0,,30.4977,5.99537,5.96759
1656646155.0,,,,5.9537
1656646156.0,,30.4398,6.01389,
1656646158.0,,30.3241,6.02315,5.93518
1656646159.0,,30.1505,,5.98148
1656646160.0,,,5.94444,
1656646161.0,,29.919,,6.0463
1656646162.0,,,6.01389,
1656646163.0,,29.8032,,6.11111
1656646164.0,,,5.94907,
1656646165.0,,31.9444,5.9537,5.97222
1656646167.0,,32.8125,6.0,5.94444
1656646169.0,,32.6389,6.00463,5.93518
1656646170.0,,32.4653,,6.01852
1656646171.0,,,5.99537,
1656646172.0,,32.2338,,6.06018
1656646173.0,,,6.0,
1656646174.0,,31.9444,,6.0463
1656646175.0,,,5.96759,
1656646176.0,42.5391,31.7708,5.9213,5.97222
1656646178.0,42.5868,31.5394,6.00463,5.98148
1656646180.0,,31.3079,6.0,5.9537
1656646181.0,,31.1921,,5.98148
1656646182.0,,,5.9213,
1656646183.0,,30.9606,,5.9537
1656646184.0,,,5.94444,
1656646185.0,,30.787,,5.94444
1656646186.0,,,5.96759,
1656646187.0,,30.6134,,5.9537
1656646188.0,,,6.07407,
1656646189.0,,30.4398,5.97685,6.02315
1656646190.0,,,,6.01389
1656646191.0,42.5391,30.3241,5.9213,
1656646192.0,,30.1505,,6.05093
1656646193.0,,,5.96759,
1656646194.0,,30.0926,,6.01852
1656646195.0,42.5868,,5.98148,
1656646196.0,,,,5.95833
1656646197.0,42.5391,,6.09722,
1656646198.0,,30.2083,,5.99074
1656646199.0,42.5868,,5.9537,
1656646200.0,42.5391,30.4398,5.99537,5.97222
1656646201.0,,30.4977,,6.03704
1656646202.0,42.5868,,5.97222,
1656646203.0,,30.6713,,5.99074
1656646204.0,42.5391,,6.10648,
1656646205.0,,30.6134,,6.02778
1656646206.0,42.5868,,5.9213,
1656646207.0,42.4913,,6.01852,6.05093
1656646209.0,42.6823,30.3819,6.01389,
1656646211.0,,30.0347,5.90741,6.01389
1656646213.0,42.73,29.8032,6.01389,6.0
1656646214.0,,,,6.00463
1656646215.0,,29.6296,5.93518,
1656646216.0,,29.5139,,5.96759
1656646217.0,,,5.97685,
1656646218.0,,29.456,,6.07407
1656646219.0,,,5.9213,
1656646220.0,,29.3403,,5.99537
1656646221.0,,,6.01852,
1656646222.0,,29.2824,5.97222,6.04167
1656646224.0,42.6823,29.1667,6.03704,5.98148
1656646225.0,,,,5.90741
1656646226.0,,29.0509,6.06018,
1656646227.0,,28.9352,,6.05093
1656646228.0,,,5.90278,
1656646229.0,,28.8773,,6.12037
1656646230.0,,,5.93056,
1656646231.0,,28.7616,,5.99074
1656646232.0,42.5868,,6.01852,
1656646233.0,,28.7037,,5.99537
1656646234.0,,,6.02778,
1656646235.0,42.6823,28.6458,6.08796,5.96759
1656646236.0,,,,6.02315
1656646237.0,42.5868,28.588,5.98148,
1656646238.0,,,,6.01852
1656646239.0,42.5391,28.4722,5.94907,
1656646240.0,,,,6.02315
1656646241.0,,28.4144,5.92593,
1656646242.0,,28.3565,,5.90278
1656646243.0,,,6.05093,
1656646244.0,,28.1829,,5.93518
1656646245.0,,,6.11111,
1656646246.0,42.4913,28.125,6.04167,5.93056
1656646247.0,,,,5.97685
1656646248.0,,28.0671,6.06482,
1656646249.0,,,,6.0463
1656646250.0,,28.0093,6.02778,
1656646251.0,,,,6.09259
1656646252.0,,,5.9537,
1656646253.0,,27.8935,,6.06482
1656646254.0,,,6.02315,
1656646255.0,,27.7778,,6.01852
1656646256.0,42.4436,,5.94907,
1656646257.0,,27.7199,,5.98148
1656646258.0,,,5.94444,
1656646259.0,,27.6042,,6.01389
1656646260.0,,,5.93518,
1656646261.0,42.3481,27.5463,5.93056,6.09722
1656646263.0,,27.4884,5.97685,6.01389
1656646265.0,,27.4306,5.94444,5.96759
1656646266.0,,27.3148,,5.97685
1656646267.0,,,5.98148,
1656646268.0,,27.2569,,5.94444
1656646269.0,,,5.96759,
1656646270.0,,,,5.97685
1656646271.0,42.3003,,6.05093,
1656646272.0,,27.1991,6.01852,5.95833
1656646274.0,,27.1412,5.94907,6.00463
1656646275.0,,,,6.01852
1656646276.0,,27.0255,,
1656646277.0,,26.9676,,5.96759
1656646278.0,,,6.03704,
1656646279.0,,26.9097,,6.01852
1656646280.0,,,5.99074,
1656646281.0,,26.8519,,5.99537
1656646282.0,42.2526,,6.02315,
1656646283.0,,26.7361,5.99074,5.99074
1656646285.0,,26.6782,5.97222,6.0
1656646286.0,,28.2986,,5.93056
1656646287.0,,,5.97685,
1656646288.0,,,,6.05093
1656646289.0,,,6.0,
1656646290.0,,,,6.06482
1656646291.0,,,6.07407,
1656646292.0,,28.3565,,6.0463
1656646293.0,,,5.99074,
1656646294.0,,28.588,6.04167,5.99537
1656646296.0,42.2049,28.7616,6.11574,5.98148
1656646298.0,,28.9352,6.04167,5.97685
1656646299.0,,28.8773,,5.97222
1656646300.0,,,5.99074,
1656646301.0,,,,5.99537
1656646302.0,,,5.97222,
1656646303.0,,28.4722,,5.96759
1656646304.0,,,5.93518,
1656646305.0,,28.1829,,5.99537
1656646306.0,,,5.94444,
1656646307.0,,28.0671,,5.97222
1656646308.0,,,5.9213,
1656646309.0,,27.8935,,6.05093
1656646310.0,,,5.93056,
1656646311.0,,27.7778,5.99537,6.02778
1656646313.0,,27.7199,,6.0463
1656646314.0,,,5.95833,
1656646315.0,42.1094,27.5463,,5.9213
1656646316.0,,27.4884,,5.9537
1656646317.0,,,6.01389,
1656646319.0,,27.3148,6.06482,
1656646320.0,,27.2569,,6.01852
1656646321.0,,,5.98148,
1656646322.0,,27.1991,,5.93518
1656646323.0,42.2049,,6.00463,
1656646324.0,,27.1412,,6.02315
1656646325.0,42.1094,,5.9537,
1656646326.0,,27.0255,,5.98148
1656646327.0,,,6.08796,
1656646328.0,,26.9676,6.04167,5.96759
1656646330.0,,26.9097,5.95833,5.95833
1656646332.0,,26.8519,6.01389,5.98148
1656646333.0,,26.7361,,5.95833
1656646334.0,,,5.93056,
1656646335.0,,26.6782,,6.06482
1656646336.0,,,5.97222,
1656646337.0,,26.6204,,6.04167
1656646338.0,,,5.96759,
1656646339.0,,26.5625,6.00463,6.01389
1656646341.0,,26.4468,5.99537,5.9537
1656646343.0,,27.7778,5.9537,5.95833
1656646344.0,,28.0671,,5.94907
1656646346.0,,,,6.01852
1656646347.0,,,5.94907,
1656646348.0,,28.3565,,5.99537
1656646349.0,,,6.0,
1656646350.0,,28.4722,,5.99074
1656646351.0,,,5.99074,
1656646352.0,,28.6458,,5.94907
1656646353.0,,,5.96759,
1656646354.0,,28.7037,6.02315,5.97685
1656646356.0,,,5.97685,6.07407
1656646358.0,,28.4722,6.06944,6.12037
1656646360.0,,28.125,5.9537,6.00463
1656646361.0,,,,6.06482
1656646362.0,,27.8935,5.97685,
1656646363.0,,,,6.04167
1656646364.0,,27.7778,,
1656646365.0,,27.7199,,5.96759
1656646366.0,42.0616,,6.0463,
1656646367.0,,27.5463,,5.99074
1656646368.0,,,5.96759,
1656646369.0,,27.4306,6.0,5.96759
1656646371.0,,27.3148,5.99074,5.91204
1656646373.0,,27.1991,5.90741,5.97222
1656646374.0,,27.1412,,6.02778
1656646375.0,,,5.97222,
1656646376.0,,27.0255,,6.01852
1656646377.0,,,5.9537,
1656646378.0,,26.9676,,6.0463
1656646379.0,,,6.07407,
1656646380.0,,26.9097,5.93056,5.99074
1656646382.0,,26.8519,6.01852,5.94444
1656646384.0,,26.7361,5.9537,5.94907
1656646386.0,,26.6782,6.06482,6.0
1656646387.0,,,,5.97222
1656646388.0,,26.6204,6.01852,
1656646389.0,,26.5625,,6.03704
1656646390.0,,,5.93518,
1656646391.0,,26.4468,,6.01852
1656646392.0,,,5.9213,
1656646393.0,,26.3889,,6.00463
1656646394.0,,,5.94907,
1656646395.0,,26.331,,5.99537
1656646396.0,,,5.94444,
1656646397.0,,26.2731,6.06018,5.96759
1656646399.0,,,6.00463,5.95833
1656646400.0,,,,5.88889
1656646401.0,,26.1574,6.05093,
1656646402.0,,26.0995,,5.92593
1656646403.0,,,5.94907,
1656646404.0,,28.0671,,6.02315
1656646405.0,,,5.96759,
1656646406.0,,28.0093,,6.07407
1656646407.0,,,5.93056,
1656646408.0,,,,6.11574
1656646409.0,,,5.94444,
1656646410.0,,28.125,5.97685,6.00463
1656646412.0,,28.3565,6.01852,6.04167
1656646413.0,,,,6.02778
1656646414.0,,28.4722,5.97222,
1656646415.0,,28.6458,,6.03704
1656646416.0,,,6.07407,
1656646417.0,,30.0926,,6.02315
1656646418.0,,,5.94907,
1656646419.0,,30.0347,,5.99074
1656646420.0,42.0139,,5.91204,
1656646421.0,42.0616,29.8032,5.94444,5.93056
1656646422.0,,29.7454,,6.02778
1656646423.0,,,5.94907,
1656646424.0,,29.5718,,5.96759
1656646425.0,,,6.07407,
1656646426.0,,29.2824,,5.99074
1656646427.0,42.0139,,5.97685,
1656646428.0,,29.1667,6.04167,5.9537
1656646430.0,,29.0509,5.90741,6.0
1656646432.0,,,5.92593,5.97222
1656646433.0,,29.2245,,6.02778
1656646434.0,,,5.98148,
1656646435.0,,29.456,,6.00463
1656646436.0,,,6.04167,
1656646437.0,,29.5718,,5.97222
1656646438.0,,,5.96759,
1656646439.0,,29.6296,,6.03704
1656646440.0,,,5.98148,
1656646441.0,,29.5718,,6.04167
1656646442.0,,,5.93056,
1656646443.0,42.9688,31.0764,5.96759,5.9537
1656646445.0,41.7752,30.9606,5.88889,
1656646446.0,,,,5.99537
1656646447.0,,30.7292,6.16204,
1656646448.0,,30.6134,,6.0
1656646449.0,,,6.07407,
1656646450.0,,30.3819,,5.97222
1656646451.0,,,5.95833,
1656646452.0,,30.2083,,5.95833
1656646453.0,,,5.94907,
1656646454.0,,30.0347,,6.0
1656646455.0,,,5.94444,
1656646456.0,,29.8032,,5.99537
1656646458.0,41.5365,29.7454,6.01389,5.97685
1656646460.0,41.4887,29.6296,5.97685,5.99074
1656646461.0,,29.5718,,5.97685
1656646462.0,41.3932,,6.03704,
1656646463.0,,29.8032,,5.93056
1656646464.0,,,5.97222,
1656646465.0,,30.0347,,5.96759
1656646466.0,,,5.99537,
1656646467.0,,30.0926,5.96759,6.01389
1656646468.0,,30.2083,,6.04167
1656646469.0,,,6.0,
1656646470.0,,30.1505,,6.00463
1656646471.0,42.73,,6.01852,
1656646472.0,,30.0926,,5.96759
1656646473.0,42.7778,,5.99074,
1656646474.0,,29.7454,,5.98148
1656646475.0,,,5.98148,
1656646476.0,41.25,29.456,6.00463,5.9537
1656646477.0,,,,5.97222
1656646478.0,41.1545,29.2824,6.05093,
1656646480.0,,29.1667,6.02315,6.03704
1656646481.0,,28.9931,,
1656646482.0,,,5.96759,
1656646483.0,,28.9352,,6.06482
1656646484.0,42.4913,,6.09722,
1656646485.0,,28.7616,,5.99537
1656646486.0,42.5391,,5.93518,
1656646487.0,,28.7037,,
1656646488.0,41.7274,,6.06944,
1656646489.0,,28.6458,,5.94907
1656646490.0,,,6.06018,
1656646491.0,,28.588,5.9537,6.00463
1656646492.0,,28.4722,,5.99537
1656646493.0,,,5.94444,
1656646494.0,,28.3565,,6.01389
1656646495.0,43.0642,,5.93518,
1656646496.0,,28.2986,,5.97222
1656646497.0,,,,6.01852
1656646498.0,43.1597,28.1829,5.99537,
1656646500.0,43.0642,28.125,6.11111,6.01389
1656646501.0,,28.0671,,5.95833
1656646502.0,,,5.96759,
1656646503.0,,27.8935,,5.99537
1656646504.0,42.6823,,6.11111,
1656646505.0,,27.8356,,5.97222
1656646506.0,41.1545,,5.94907,
1656646507.0,41.1068,27.7778,6.01852,5.99074
1656646509.0,,27.7199,,5.99537
1656646510.0,,,5.94907,
1656646511.0,42.2049,27.6042,6.06944,5.9537
1656646512.0,,27.5463,,5.99074
1656646513.0,42.4436,,6.06482,
1656646514.0,,27.4884,,6.06018
1656646515.0,43.2552,,6.04167,
1656646516.0,,27.4306,,5.98148
1656646517.0,43.303,,5.97685,
1656646518.0,,27.3148,5.94907,6.01389
1656646520.0,,27.2569,6.01389,5.99074
1656646521.0,,,,6.00463
1656646522.0,,27.1991,5.99537,
1656646523.0,,27.1412,,5.99537
1656646524.0,,,6.01389,
1656646525.0,,27.0255,,5.99074
1656646526.0,,,6.06944,
1656646527.0,,26.9676,,5.97222
1656646528.0,44.0191,,6.08796,
1656646529.0,,26.9097,,5.93056
1656646530.0,,,6.05093,
1656646531.0,,26.8519,6.02315,5.96759
1656646533.0,43.9714,26.7361,5.93056,
1656646535.0,42.6823,26.6782,6.00463,6.02315
1656646537.0,42.4913,,6.01852,6.00463
1656646539.0,43.7326,26.6204,5.9213,6.01852
1656646540.0,,,,5.95833
1656646541.0,44.3533,26.5625,5.99074,
1656646542.0,,26.4468,,5.98148
1656646543.0,44.401,,6.02315,
1656646544.0,,26.3889,,6.03704
1656646545.0,41.8229,,6.06944,
1656646546.0,,26.331,,6.06018
1656646547.0,41.3932,,6.08796,
1656646548.0,,26.2731,,5.99537
1656646549.0,41.3455,,6.09722,
1656646550.0,,,5.94907,5.9213
1656646551.0,,,,6.02315
1656646552.0,42.5391,28.125,5.93056,
1656646553.0,,,,5.97685
1656646554.0,42.73,,6.0,
1656646555.0,,28.0671,,6.05093
1656646556.0,,,5.94444,
1656646557.0,,28.125,,6.08333
1656646558.0,,,5.94907,
1656646559.0,,28.3565,,5.97685
1656646560.0,43.6849,,5.92593,
1656646561.0,43.7326,28.588,6.02315,5.9537
1656646562.0,,,,5.97222
1656646563.0,,28.7037,5.98148,
1656646564.0,,,,5.94907
1656646565.0,,,6.02778,
1656646566.0,,28.6458,,5.97685
1656646567.0,43.6849,,6.0463,
1656646568.0,,28.3565,,5.97222
1656646569.0,,,6.0,
1656646570.0,,28.0093,,5.90278
1656646571.0,,,5.97222,
1656646572.0,,27.8356,6.15278,5.94907
1656646574.0,,27.7199,5.97685,6.02778
1656646576.0,43.6372,27.6042,6.00463,6.06482
1656646577.0,,27.4884,,6.00463
1656646578.0,,,5.94444,
1656646579.0,,27.3148,,5.98148
1656646580.0,,,5.97222,
1656646581.0,,27.2569,,5.97685
1656646582.0,,,5.9537,
1656646583.0,,27.1412,5.98148,5.94907
1656646585.0,,27.0255,,6.02315
1656646586.0,,,5.9537,
1656646587.0,44.2578,26.9676,5.96759,5.96759
1656646589.0,,30.3819,5.99537,5.92593
1656646590.0,,,,5.97222
1656646591.0,42.8255,31.3657,5.94907,
1656646592.0,,31.25,,5.94907
1656646593.0,,,5.99074,
1656646594.0,,31.0185,,5.96759
1656646595.0,42.7778,,5.9537,
1656646596.0,42.8255,30.787,5.96759,6.0463
1656646598.0,44.0191,30.6134,5.99074,6.03704
1656646600.0,,30.4398,5.94907,6.02778
1656646601.0,,30.2083,,5.94444
1656646602.0,,,6.03704,
1656646603.0,,30.0347,,5.95833
1656646604.0,42.5391,,6.05093,
1656646605.0,,29.919,,5.99074
1656646606.0,43.5417,,6.01389,
1656646607.0,,29.8032,,5.97222
1656646608.0,,,6.03704,
1656646609.0,,,5.97222,5.98148
1656646611.0,,29.919,5.99537,6.03704
1656646613.0,,30.1505,5.97685,5.98148
1656646614.0,,30.3241,,6.0463
1656646615.0,,,5.9537,
1656646616.0,,30.4398,,5.99537
1656646617.0,,,5.97222,
1656646618.0,,30.3819,,5.96759
1656646619.0,,,5.96759,
1656646620.0,44.2101,30.3241,5.94907,
1656646622.0,43.0165,29.919,5.9537,
1656646624.0,,29.6296,6.01852,
1656646625.0,,29.5139,,6.00463
1656646626.0,,,5.9537,
1656646627.0,,29.3403,,6.04167
1656646628.0,42.9688,,5.97685,
1656646629.0,,29.2245,,6.03704
1656646630.0,43.0165,,6.05093,
1656646631.0,,29.1667,6.01389,6.04167
1656646633.0,42.9688,29.0509,5.96759,5.98148
1656646634.0,,,,5.95833
1656646635.0,,29.5718,5.99537,
1656646637.0,43.0165,31.3657,5.98148,
1656646638.0,,31.25,,5.96759
1656646639.0,42.9688,,5.94444,
1656646640.0,,31.0764,,6.02315
1656646641.0,43.0165,,6.00463,
1656646642.0,,30.9028,,
1656646643.0,42.9688,,6.02778,
1656646644.0,43.0165,30.7292,6.06944,5.94907
1656646646.0,,30.6134,5.97685,5.97685
1656646647.0,,30.4398,,5.99074
1656646648.0,,,5.99074,
1656646649.0,,30.2083,,6.01852
1656646650.0,,,5.93056,
1656646651.0,,30.0926,,5.99537
1656646652.0,,,5.96759,
1656646653.0,,29.919,,5.94907
1656646654.0,,,5.9537,
1656646655.0,42.9688,29.8611,5.95833,5.92593
1656646657.0,43.0165,,5.97222,5.97222
1656646659.0,,30.0926,,6.03704
1656646660.0,,,,6.07407
1656646661.0,,30.1505,5.94907,
1656646662.0,,,,5.99074
1656646663.0,,30.3241,5.97222,
1656646664.0,,30.4398,,6.03704
1656646665.0,42.9688,,6.06944,
1656646666.0,,,,5.99537
1656646667.0,43.0165,,6.02778,
1656646668.0,,30.3819,,5.99074
1656646669.0,42.9688,,6.05093,
1656646670.0,,30.1505,,
1656646671.0,43.0165,,5.92593,
1656646672.0,,29.8032,,5.94444
1656646673.0,,,5.96759,
1656646674.0,42.9688,29.5718,6.08796,6.02315
1656646675.0,,29.5139,,5.90741
1656646676.0,43.0165,,5.88889,
1656646677.0,,29.3403,,6.02778
1656646678.0,,,5.95833,
1656646679.0,,29.2824,,
1656646680.0,42.9688,,6.01852,
1656646681.0,,29.2245,,6.02315
1656646682.0,43.0165,,5.95833,
1656646683.0,,29.0509,,5.97222
1656646684.0,,,6.03704,
1656646685.0,,28.9931,5.96759,5.97685
1656646686.0,,28.9352,,5.94907
1656646687.0,,,5.97685,
1656646688.0,,28.8773,,5.99537
1656646689.0,,,5.94907,
1656646690.0,,28.7616,,6.06482
1656646691.0,,,6.01852,
1656646692.0,,28.7037,,6.02315
1656646693.0,42.9688,,5.94907,
1656646694.0,,28.6458,5.99074,
1656646695.0,,28.588,,6.00463
1656646696.0,,,5.95833,
1656646697.0,,,,6.0
1656646698.0,43.0165,28.4722,6.0,
1656646699.0,,28.4144,,6.02315
1656646700.0,42.9688,,6.01389,
1656646701.0,,28.3565,,5.98148
1656646702.0,,,5.9537,
1656646703.0,,28.2986,6.01389,5.96759
1656646705.0,,28.1829,5.94907,5.94907
1656646706.0,,,,5.97685
1656646707.0,43.0165,28.125,,
1656646708.0,,,,5.99537
1656646709.0,,28.0671,5.98148,
1656646710.0,,28.0093,,5.97222
1656646711.0,42.9688,,6.25,
1656646712.0,,27.8935,,6.03704
1656646713.0,,,6.02315,
1656646714.0,,27.8356,5.99074,6.02778
1656646716.0,43.0165,27.7778,6.0,
1656646718.0,,27.7199,6.00463,5.98148
1656646719.0,,27.6042,,5.96759
1656646720.0,42.9688,,5.9537,
1656646721.0,,27.5463,,5.93056
1656646722.0,,,5.98148,
1656646723.0,,27.4884,,5.96759
1656646724.0,,,5.95833,
1656646725.0,,,,6.00463
1656646726.0,,,5.97222,
1656646727.0,,27.4306,,5.93056
1656646728.0,,,5.93518,
1656646729.0,43.0165,27.3148,6.04167,5.99537
1656646731.0,42.9688,27.2569,5.95833,6.08796
1656646732.0,,,,6.06482
1656646733.0,,27.1991,5.98148,
1656646734.0,,27.1412,,6.06018
1656646736.0,,27.0255,,6.01389
1656646738.0,,,,5.96759
1656646739.0,,,6.00463,
1656646740.0,,26.9676,5.94907,6.00463
1656646742.0,,26.9097,6.07407,5.93056
1656646743.0,,,,5.96759
1656646744.0,,26.8519,5.90741,
1656646745.0,,26.7361,,6.07407
1656646746.0,,,5.99537,
1656646747.0,,,,5.99537
1656646748.0,,,5.98148,
1656646749.0,,26.6782,,5.96759
1656646750.0,,,5.9537,
1656646751.0,,26.6204,,5.99074
1656646752.0,,,5.93518,
1656646753.0,,26.5625,5.98148,6.01852
1656646754.0,,,,5.98148
1656646755.0,,,5.96759,
1656646756.0,,26.4468,,5.97685
1656646757.0,,,5.95833,
1656646758.0,,26.3889,,
1656646759.0,,,5.9537,
1656646760.0,,,,5.95833
1656646761.0,,,6.02778,
1656646762.0,,26.331,,6.05093
1656646763.0,,,5.99074,
1656646764.0,,26.2731,5.99537,6.02778
1656646766.0,,26.1574,5.94444,6.04167
1656646768.0,,,6.05093,5.97685
1656646769.0,,,,5.98148
1656646770.0,,26.0995,6.02315,
1656646771.0,,26.0417,,5.9537
1656646772.0,,,5.96759,
1656646773.0,,28.0093,,6.01389
1656646774.0,,,5.93518,
1656646775.0,,,,6.04167
1656646776.0,42.921,,,
1656646777.0,,28.0671,,6.02778
1656646778.0,42.9688,,6.00463,
1656646779.0,,28.2986,,5.99074
1656646780.0,,,6.06482,
1656646781.0,,28.4144,5.99537,6.01389
1656646783.0,42.921,28.6458,6.01852,5.97685
1656646785.0,42.9688,,6.08796,5.97222
1656646786.0,,28.588,,6.04167
1656646787.0,42.921,,6.0,
1656646788.0,,28.2986,,6.01852
1656646789.0,42.9688,,6.02778,
1656646790.0,,28.0093,,5.99537
1656646791.0,42.921,,5.9537,
1656646792.0,,27.7778,,5.97222
1656646793.0,42.9688,,6.02315,
1656646794.0,,27.7199,,5.98148
1656646795.0,42.921,,5.97222,
1656646796.0,42.9688,27.5463,5.99074,5.95833
1656646798.0,42.921,27.4884,6.08796,5.94907
1656646800.0,,27.3148,6.06018,5.99537
1656646801.0,,27.2569,,5.98148
1656646802.0,42.9688,,5.94907,
1656646803.0,,27.1412,,5.99074
1656646804.0,,,6.11111,
1656646805.0,,27.0255,,6.02778
1656646806.0,,,6.02778,
1656646807.0,,26.9676,,
1656646808.0,,,5.9537,
1656646809.0,,26.9097,5.98148,5.94907
1656646811.0,42.921,26.8519,5.9213,
1656646812.0,,,,5.97222
1656646813.0,,29.1667,5.94907,
1656646814.0,,,,5.98148
1656646815.0,,29.0509,6.02315,
1656646816.0,,28.9352,,5.97222
1656646817.0,,,5.97222,
1656646818.0,,28.7616,,6.10648
1656646819.0,,,5.93056,
1656646820.0,42.9688,28.588,5.93518,5.98148
1656646822.0,,28.4722,6.0463,5.9537
1656646823.0,,28.588,,6.03704
1656646824.0,,,5.9537,
1656646825.0,,28.7037,,6.01389
1656646826.0,42.921,,5.98148,
1656646827.0,,28.8773,5.99537,6.01852
1656646829.0,,28.9931,6.0463,6.00463
1656646831.0,,29.1667,5.98148,6.04167
1656646832.0,,29.0509,,5.99537
1656646833.0,,,6.01389,
1656646834.0,,,,5.96759
1656646835.0,,,5.90741,
1656646836.0,,28.7037,,5.94444
1656646837.0,,,5.98148,
1656646838.0,,28.4144,5.97222,5.9537
1656646840.0,,28.2986,,6.02315
1656646841.0,,,5.88426,
1656646842.0,,28.125,6.0,6.05093
1656646843.0,,28.0671,,6.02778
1656646844.0,,,5.98148,
1656646845.0,,,,5.93518
1656646846.0,,27.8935,5.97222,
1656646847.0,,29.7454,,5.96759
1656646848.0,,,5.96759,
1656646849.0,,29.6296,,5.93056
1656646850.0,,,5.94444,
1656646851.0,,29.5139,,6.02315
1656646852.0,,,5.94907,
1656646853.0,,29.3403,5.97222,5.98148
1656646855.0,,29.1667,6.02778,6.02778
1656646856.0,,,,5.98148
1656646857.0,,28.9931,5.97685,
1656646858.0,,,,6.0
1656646859.0,,28.8773,5.97222,
1656646860.0,,,,6.00463
1656646861.0,,,5.93056,
1656646862.0,,28.9352,,5.99537
1656646864.0,,29.1667,,5.95833
1656646865.0,,,5.92593,
1656646866.0,,29.2245,,5.97685
1656646867.0,,,6.00463,
1656646868.0,,29.456,,5.93056
1656646869.0,,,5.9537,
1656646870.0,,,5.97222,5.96759
1656646871.0,,29.3403,,5.99074
1656646872.0,,,6.0,
1656646873.0,,29.2245,,6.01852
1656646874.0,,,5.96759,
1656646875.0,,28.9352,,5.96759
1656646876.0,,,5.94444,
1656646877.0,,28.7616,5.98148,6.04167
1656646879.0,,30.4977,5.93056,5.93056
1656646880.0,,,,5.94444
1656646881.0,,30.3819,6.01389,
1656646882.0,,30.2083,,6.03704
1656646883.0,,,5.97685,
1656646884.0,,30.0347,,5.99074
1656646885.0,,,6.02315,
1656646886.0,,29.8611,,6.03704
1656646887.0,,,5.98148,
1656646888.0,,29.6296,,5.97222
1656646889.0,,,5.99537,
1656646890.0,,29.456,,6.01852
1656646891.0,,,5.98148,
1656646892.0,,29.3403,,6.02315
1656646893.0,42.8255,,5.96759,
1656646894.0,,,5.9537,5.98148
1656646895.0,,,,5.99074
1656646896.0,42.921,,6.03704,
1656646897.0,,29.5718,,5.97222
1656646898.0,,,6.00463,
1656646899.0,,29.6296,,
1656646900.0,,,5.99537,
1656646901.0,,29.7454,,5.98148
1656646902.0,42.8255,,5.97222,
1656646903.0,,29.8611,6.00463,5.99074
1656646905.0,,29.8032,5.97222,5.97222
1656646906.0,,29.7454,,
1656646907.0,42.921,,5.94907,
1656646908.0,,29.3403,,5.9537
1656646909.0,,,5.97685,
1656646910.0,,29.1667,,5.93056
1656646911.0,42.8255,,5.9537,
1656646912.0,,28.9931,,6.00463
1656646913.0,,,6.02315,
1656646914.0,,28.8773,6.0,6.06482
1656646915.0,,,,6.01852
1656646916.0,,28.7037,6.04167,
1656646917.0,,,,6.01389
1656646918.0,,28.6458,5.98148,
1656646919.0,,,,5.98148
1656646920.0,42.921,28.4722,6.0,
1656646921.0,,28.4144,,6.0463
1656646922.0,42.8255,,5.95833,
1656646923.0,,,,6.00463
1656646924.0,,28.3565,,
1656646925.0,,28.1829,,5.98148
1656646927.0,,28.125,,5.9213
1656646928.0,,,5.96759,
1656646929.0,,28.0671,,
1656646930.0,,,6.07407,
1656646931.0,,28.0093,,6.00463
1656646932.0,42.921,,5.93518,
1656646933.0,42.8255,27.8935,5.95833,
1656646934.0,,,,6.04167
1656646935.0,,27.8356,5.92593,
1656646936.0,,,,5.94444
1656646937.0,42.4913,27.7778,5.96759,
1656646938.0,,30.0347,,6.01389
1656646939.0,42.9688,,5.98148,
1656646940.0,,29.8611,,5.97222
1656646941.0,41.4887,,6.04167,
1656646942.0,,29.7454,,6.01389
1656646943.0,42.7778,,6.01389,
1656646944.0,,29.5718,6.02778,6.03704
1656646945.0,,,,6.08333
1656646946.0,,29.456,5.95833,
1656646947.0,,29.2824,,6.03704
1656646948.0,,,6.0,
1656646949.0,,29.1667,,6.01389
1656646950.0,,,6.06944,
1656646951.0,,,,5.93056
1656646952.0,,,5.99537,
1656646953.0,,29.2824,5.95833,5.9537
1656646955.0,,29.3403,5.96759,5.98148
1656646957.0,42.73,29.5718,6.0,5.96759
1656646958.0,,29.7454,,6.02315
1656646959.0,42.7778,,5.9537,
1656646960.0,,31.5972,,6.0
1656646961.0,,,6.03704,
1656646962.0,,31.5394,,5.94444
1656646963.0,42.73,,5.95833,
1656646964.0,,31.3079,,
1656646965.0,,,5.93518,
1656646966.0,,31.0764,5.94444,5.99074
1656646967.0,,,,6.06944
1656646968.0,,30.9028,5.94907,
1656646969.0,,30.7292,,6.13426
1656646970.0,,,5.94444,
1656646971.0,,30.4977,,5.96759
1656646972.0,42.6823,,6.01852,
1656646973.0,,30.3819,,6.06018
1656646974.0,,,6.09722,
1656646975.0,,30.2083,6.13426,5.99537
1656646977.0,,30.0347,6.10648,
1656646978.0,,29.8611,,6.0
1656646979.0,,,5.94907,
1656646980.0,,,,6.02778
1656646981.0,,,5.95833,
1656646982.0,,,,5.99074
1656646983.0,,,5.92593,
1656646984.0,42.5868,29.919,6.06482,5.99537
1656646986.0,,30.1505,5.99537,
1656646988.0,,30.3241,6.0463,5.93518
1656646989.0,,30.4398,,5.96759
1656646990.0,,,5.97222,
1656646991.0,,30.3819,,6.04167
1656646992.0,42.5391,,6.06018,
1656646993.0,,,,6.02778
1656646994.0,,,5.9537,
1656646995.0,,30.0926,5.98148,6.0463
1656646997.0,,29.8032,6.06944,5.95833
1656646998.0,,,,5.98148
1656646999.0,,29.5718,6.11111,
1656647000.0,,29.456,,6.0
1656647001.0,,,6.0463,
1656647002.0,,29.2824,,6.0463
1656647003.0,,,5.94444,
1656647004.0,42.4913,29.2245,6.06018,6.02778
1656647006.0,,29.1667,5.97685,6.06482
1656647008.0,,28.9931,6.09259,6.01389
1656647009.0,,28.9352,,6.02778
1656647010.0,42.4436,,6.01852,
1656647011.0,,28.8773,,
1656647012.0,,,6.05093,
1656647013.0,,28.7616,5.96759,5.97222
1656647015.0,,28.7037,,5.97685
1656647016.0,,,6.01852,
1656647017.0,,28.588,6.00463,5.9537
1656647019.0,,28.4722,,5.94907
1656647020.0,,,5.93518,
1656647021.0,,28.4144,,5.99537
1656647022.0,42.3481,,5.97685,
1656647023.0,,28.3565,,6.02315
1656647024.0,,,5.99537,
1656647025.0,,28.1829,5.97685,5.97685
1656647026.0,,,,5.99074
1656647027.0,,,5.97222,
1656647028.0,,28.125,,6.01852
1656647029.0,,,5.95833,
1656647030.0,,28.0671,,6.0
1656647031.0,,,5.96759,
1656647032.0,,28.0093,6.0463,6.03704
1656647034.0,,27.8935,6.06018,5.96759
1656647035.0,,,,5.91204
1656647036.0,,27.8356,6.15278,
1656647037.0,,27.7778,,5.94907
1656647038.0,42.3003,,6.03704,
1656647039.0,,27.7199,,6.01852
1656647040.0,42.3481,,6.06944,
1656647041.0,,27.6042,,6.02778
1656647042.0,42.3003,,5.9213,
1656647043.0,,27.5463,,6.04167
1656647044.0,42.3481,,5.99537,
1656647045.0,42.3003,27.4884,5.94444,6.00463
1656647047.0,,27.4306,,5.96759
1656647049.0,,27.3148,5.95833,
1656647050.0,,,,5.95833
1656647051.0,,27.2569,5.99074,
1656647052.0,,,,5.99074
1656647053.0,,27.1991,5.98148,
1656647054.0,,27.1412,,6.0463
1656647055.0,,,5.96759,
1656647056.0,,27.0255,,6.06944
1656647057.0,,,5.97685,
1656647058.0,,26.9676,,5.98148
1656647059.0,,,5.95833,
1656647060.0,,,,6.0
1656647061.0,,,5.92593,
1656647062.0,,26.8519,,5.95833
1656647063.0,42.2526,,5.93518,
1656647064.0,,,6.06944,5.96759
1656647066.0,,26.7361,6.0463,
1656647068.0,,26.6782,,5.99074
1656647069.0,,,,5.91204
1656647070.0,,,5.97685,
1656647071.0,,26.6204,,6.05093
1656647072.0,,,6.04167,
1656647073.0,,26.5625,,6.04167
1656647074.0,,,5.94907,
1656647075.0,,26.4468,6.05093,6.02778
1656647077.0,,26.3889,6.0463,5.99537
1656647078.0,,,,5.97222
1656647079.0,,,6.0,
1656647080.0,,26.331,,5.96759
1656647081.0,,,5.9537,
1656647082.0,,26.2731,,6.06944
1656647083.0,,,6.02778,
1656647084.0,,26.1574,,5.97685
1656647085.0,,,5.96759,
1656647086.0,,26.0995,,6.00463
1656647087.0,,,5.99074,
1656647088.0,,,,5.95833
1656647089.0,,,5.9537,
1656647090.0,,26.0417,5.94907,5.98148
1656647092.0,,,6.01852,6.01852
1656647093.0,,25.9838,,6.01389
1656647094.0,,,5.97685,
1656647095.0,,25.8681,,5.97685
1656647097.0,,,,5.94444
1656647098.0,,,5.9537,
1656647099.0,,25.8102,6.00463,6.02315
1656647101.0,42.2049,25.7523,6.02315,6.01389
1656647103.0,,,6.12037,6.04167
1656647104.0,,25.6944,,6.01389
1656647105.0,,,5.97222,
1656647106.0,,,,6.03704
1656647107.0,,,6.01852,
1656647108.0,,25.5787,,5.93056
1656647109.0,,,5.9537,
1656647110.0,,25.5208,5.94907,6.0
1656647112.0,,,,5.97685
1656647113.0,,25.463,,5.95833
1656647114.0,,,5.94444,
1656647115.0,,27.7778,,6.0463
1656647116.0,,,6.05093,
1656647117.0,,27.8356,,6.01852
1656647118.0,,,6.06018,
1656647119.0,,27.7778,5.96759,6.0
1656647121.0,,27.8356,,6.02315
1656647122.0,,,6.05093,
1656647123.0,,28.125,6.00463,6.03704
1656647125.0,,28.2986,5.93518,5.93518
1656647126.0,,,,5.95833
1656647127.0,,28.4144,5.99074,
1656647128.0,,29.6296,,5.94907
1656647129.0,,,5.9537,
1656647130.0,,29.5718,,5.9537
1656647131.0,,,5.97222,
1656647132.0,,29.456,,5.96759
1656647133.0,,,5.93518,
1656647134.0,,29.2824,6.06944,6.07407
1656647136.0,,29.0509,5.99074,
1656647138.0,,28.8773,5.9537,5.9537
1656647139.0,,,,6.0
1656647140.0,,28.7616,6.06944,
1656647141.0,,,,6.02315
1656647142.0,,,6.01389,
1656647143.0,,30.9028,,5.95833
1656647144.0,,,5.98148,
1656647145.0,,34.7801,,5.9537
1656647146.0,,,5.95833,
1656647147.0,,34.7222,5.99074,5.93056
1656647149.0,,34.5486,5.99537,6.02778
1656647151.0,,34.2593,6.01389,6.0
1656647152.0,,34.0856,,6.02315
1656647153.0,,,5.95833,
1656647154.0,,33.8542,,
1656647155.0,,,5.97222,
1656647156.0,,33.6227,,6.01852
1656647157.0,,,5.96759,
1656647158.0,,33.3912,6.00463,6.04167
1656647159.0,,,,5.98148
1656647160.0,,33.2176,5.9537,
1656647161.0,,32.9861,,6.02315
1656647162.0,,,6.05093,
1656647163.0,,32.7546,,6.00463
1656647164.0,,,5.95833,
1656647165.0,,32.5231,,6.04167
1656647166.0,,,6.04167,
1656647167.0,,32.4074,5.99537,6.00463
1656647168.0,,32.1759,,5.99537
1656647169.0,,,6.06018,
1656647170.0,,31.9444,,5.96759
1656647171.0,,,5.94444,
1656647172.0,,31.7708,,5.98148
1656647173.0,42.1094,,6.08796,
1656647174.0,,31.5972,,6.01852
1656647175.0,42.2049,,6.05093,
1656647176.0,,31.3657,,5.98148
1656647177.0,,,6.06018,
1656647178.0,,31.25,,6.04167
1656647179.0,,,6.00463,
1656647180.0,,31.0764,,6.01852
1656647181.0,,,,5.96759
1656647182.0,42.1094,30.9606,5.95833,
1656647183.0,,30.787,,5.99537
1656647184.0,42.2049,,5.96759,
1656647185.0,,30.6713,,5.98148
1656647186.0,42.1094,,5.94444,
1656647187.0,,30.6134,,5.96759
1656647188.0,,,6.10648,
1656647189.0,,30.4977,,5.95833
1656647190.0,42.2049,,6.05093,
1656647191.0,42.1094,30.6134,5.94907,
1656647193.0,,30.7292,5.99537,6.02315
1656647194.0,,,,5.99074
1656647195.0,,30.787,6.0,
1656647196.0,,30.9606,,5.95833
1656647197.0,,,5.93056,
1656647198.0,,31.0764,,5.93518
1656647199.0,,,5.97222,
1656647200.0,,31.0185,6.05093,5.95833
1656647202.0,,30.9606,5.93518,5.96759
1656647204.0,,30.9028,5.96759,6.00463
1656647205.0,,30.6134,,6.01389
1656647206.0,,,6.0,
1656647207.0,,30.3241,,5.93056
1656647208.0,,,5.95833,
1656647209.0,,30.1505,,6.00463
1656647210.0,,,5.98148,
1656647211.0,,30.0347,5.94907,6.05093
1656647212.0,,,,6.04167
1656647213.0,,29.919,5.92593,
1656647215.0,,29.8611,5.89815,6.02778
1656647216.0,,29.7454,,6.0
1656647217.0,,,6.0463,
1656647218.0,,29.6296,,6.01389
1656647219.0,,,6.11111,
1656647220.0,,29.5718,,5.99074
1656647221.0,,,6.02315,
1656647222.0,,29.5139,6.0,5.99537
1656647223.0,,29.456,,5.96759
1656647224.0,,,6.01389,
1656647225.0,,29.3403,,5.97685
1656647226.0,,,6.05093,
1656647227.0,,29.2824,,5.99074
1656647228.0,,,5.99074,
1656647229.0,,29.1667,,5.97222
1656647230.0,,,5.97222,
1656647231.0,,29.0509,6.0,6.03704
1656647233.0,,28.9931,5.97685,5.97685
1656647234.0,,,,5.94907
1656647235.0,,28.9352,5.99074,
1656647236.0,,28.8773,,5.97222
1656647237.0,,,5.99537,
1656647238.0,,28.7616,,6.01852
1656647239.0,,,5.97685,
1656647240.0,,28.7037,5.96759,5.96759
1656647241.0,,,,6.0
1656647242.0,,28.6458,5.98148,
1656647244.0,,28.588,5.99537,5.99537
1656647245.0,,28.4722,,5.94907
1656647246.0,,,5.94907,
1656647247.0,,28.4144,,5.93518
1656647248.0,,,6.0,
1656647249.0,,28.3565,,6.02315
1656647250.0,,,5.9537,
1656647251.0,,28.2986,,6.06482
1656647252.0,,,5.99074,
1656647253.0,,28.1829,,6.05093
1656647254.0,,,5.97685,
1656647255.0,,28.125,5.99537,6.00463
1656647257.0,,28.0671,5.9537,6.01852
1656647258.0,,28.0093,,6.0463
1656647260.0,,,,6.06018
1656647261.0,,27.8935,6.04167,
1656647262.0,,27.8356,,6.04167
1656647263.0,,,6.07407,
1656647264.0,,27.7778,,6.03704
1656647265.0,,,6.00463,
1656647266.0,,27.7199,,5.99074
1656647267.0,,,6.01852,
1656647268.0,,27.6042,5.94907,6.01389
1656647270.0,,27.5463,5.96759,5.95833
1656647271.0,,27.4884,,5.98148
1656647272.0,,,6.09259,
1656647273.0,,27.4306,,5.9537
1656647274.0,,,6.01389,
1656647275.0,,27.3148,,6.01389
1656647276.0,,,5.96759,
1656647277.0,,,5.9537,5.99537
1656647279.0,,27.2569,5.96759,5.95833
1656647281.0,,27.1991,,
1656647282.0,,,,5.9537
1656647283.0,,27.1412,5.98148,
1656647284.0,,,,6.0
1656647285.0,,27.0255,5.93518,
1656647286.0,,26.9676,,6.04167
1656647287.0,,,5.92593,
1656647288.0,,26.9097,,6.01852
1656647289.0,,,5.96759,
1656647290.0,,26.8519,,5.96759
1656647291.0,,,6.02778,
1656647292.0,,,,6.02778
1656647293.0,,,5.97222,
1656647294.0,,26.7361,,5.99537
1656647295.0,,,5.94444,
1656647296.0,,26.6782,,5.94907
1656647297.0,,,5.99074,
1656647298.0,,26.6204,5.98148,5.99537
1656647299.0,,,,5.96759
1656647300.0,,26.5625,6.07407,
1656647301.0,,,,6.00463
1656647302.0,,,5.99074,
1656647303.0,,26.4468,,5.99074
1656647304.0,,,6.13889,
1656647305.0,,26.3889,,5.96759
1656647306.0,,,5.97222,
1656647307.0,,26.331,,5.99537
1656647308.0,,,5.99074,
1656647309.0,,26.2731,,6.02778
1656647310.0,,,6.0,
1656647311.0,,,,6.0463
1656647312.0,42.0616,,,
1656647313.0,,26.1574,,6.02315
1656647314.0,,,5.95833,
1656647315.0,42.1094,26.0995,6.03704,5.97685
1656647317.0,,26.0417,5.94444,5.97222
1656647318.0,,,,5.97685
1656647319.0,42.0616,,5.96759,
1656647320.0,,,,5.99537
1656647321.0,,25.9838,5.97222,
1656647322.0,,,,5.9213
1656647323.0,42.1094,25.8681,5.96759,
1656647324.0,,,,5.99074
1656647325.0,42.0616,,6.06018,
1656647326.0,,25.8102,,6.0463
1656647327.0,,,5.98148,
1656647328.0,,25.7523,,6.00463
1656647329.0,42.1094,,6.06018,
1656647330.0,42.0616,,6.01389,5.97222
1656647332.0,,25.6944,6.0,5.9537
1656647334.0,,,,6.03704
1656647335.0,,25.5787,,
1656647336.0,,,5.98148,
1656647337.0,,25.5208,,6.01852
1656647338.0,,,6.0,
1656647339.0,,,,5.98148
1656647340.0,,,5.98148,
1656647341.0,,25.463,,5.93056
1656647343.0,,,,6.01852
1656647344.0,,,5.9537,
1656647345.0,,25.4051,6.00463,5.98148
1656647346.0,,,,6.01389
1656647347.0,,,5.94907,
1656647348.0,,25.2894,,5.99537
1656647349.0,,,5.98148,
1656647350.0,,,,5.98148
1656647351.0,,,6.05093,
1656647352.0,,25.2315,,5.95833
1656647353.0,,,6.01389,
1656647354.0,,27.8935,,5.98148
1656647355.0,,,6.0463,
1656647356.0,,30.4398,,5.97685
1656647357.0,,,5.9537,
1656647358.0,,33.9699,5.97685,5.9537
1656647359.0,,,,6.03704
1656647360.0,,33.912,5.94907,
1656647362.0,,33.6806,5.97685,6.05093
1656647363.0,,33.5069,,6.04167
1656647364.0,,,6.02315,
1656647365.0,,33.2176,,5.97222
1656647366.0,,,5.91204,
1656647367.0,,32.9861,,5.92593
1656647368.0,,,6.08796,
1656647369.0,,32.7546,,6.03704
1656647370.0,,,6.06018,
1656647371.0,,32.5231,,
1656647373.0,,32.2338,6.01852,6.01852
1656647375.0,,32.0602,5.94444,6.06018
1656647376.0,,,,6.0
1656647377.0,,31.8287,5.97222,
1656647378.0,,,,5.99537
1656647379.0,,31.5972,5.98148,
1656647380.0,,31.4815,,5.93056
1656647381.0,,,6.04167,
1656647382.0,,31.3079,,6.0
1656647383.0,,,6.11111,
1656647384.0,,31.0764,6.09259,6.00463
1656647386.0,,30.9606,6.12037,5.98148
1656647388.0,,30.7292,6.03704,
1656647389.0,,30.6134,,
1656647390.0,,,5.94907,
1656647391.0,,30.4398,,6.02778
1656647392.0,,,5.96759,
1656647393.0,,30.3819,,6.00463
1656647394.0,,,5.94444,
1656647395.0,,30.3241,,5.95833
1656647396.0,,,5.92593,
1656647397.0,,30.3819,5.9537,5.99074
1656647398.0,,30.4977,,5.97685
1656647399.0,,,5.99074,
1656647400.0,,30.6134,,6.01389
1656647401.0,,,5.99537,
1656647402.0,,30.7292,,5.97685
1656647403.0,,,5.96759,
1656647404.0,,30.9028,,6.02315
1656647405.0,,,6.05093,
1656647406.0,43.3984,30.787,5.97222,5.97685
1656647408.0,41.8229,30.7292,5.95833,5.97222
1656647410.0,,30.4977,6.02315,5.99537
1656647411.0,,,,5.99074
1656647412.0,41.7752,30.3241,5.99074,
1656647413.0,,,,5.97222
1656647414.0,43.0642,30.0347,6.03704,
1656647415.0,,29.8611,,6.04167
1656647416.0,41.5842,,5.99537,
1656647417.0,,29.8032,,6.02315
1656647418.0,41.5365,,5.93518,
1656647419.0,,29.6296,,6.02778
1656647420.0,,,5.94444,
1656647421.0,,29.5718,,5.99074
1656647422.0,,,6.00463,
1656647423.0,,29.456,,5.9537
1656647424.0,,,6.0463,
1656647425.0,,29.3403,5.97222,6.02315
1656647426.0,,,,5.98148
1656647427.0,,29.2824,6.00463,
1656647429.0,,29.2245,5.99537,6.00463
1656647430.0,,29.1667,,5.99074
1656647431.0,,,5.9537,
1656647432.0,,29.0509,,
1656647433.0,,,5.92593,
1656647434.0,,28.9352,,5.99537
1656647435.0,42.921,,5.99537,
1656647436.0,42.9688,28.8773,5.94444,6.03704
1656647438.0,,28.7616,,5.98148
1656647439.0,,,5.94907,
1656647440.0,,28.7037,5.97685,5.99074
1656647442.0,,28.6458,6.05093,6.0
1656647444.0,42.3481,28.588,5.99537,5.97685
1656647445.0,,,,6.0
1656647446.0,41.8229,28.4722,5.95833,
1656647447.0,,28.3565,,5.99074
1656647448.0,42.0139,,5.97685,
1656647449.0,,,,5.97685
1656647450.0,40.8203,,6.01852,
1656647451.0,,28.2986,,6.00463
1656647452.0,,,6.0,
1656647453.0,41.8229,28.125,6.02315,5.94444
1656647454.0,,,,6.01852
1656647455.0,40.6771,,5.96759,
1656647456.0,,28.0093,,6.02778
1656647457.0,40.6293,,5.97222,
1656647458.0,,27.8935,,6.01389
1656647459.0,41.5842,,5.93518,
1656647460.0,,27.8356,,5.96759
1656647461.0,41.7274,,6.01389,
1656647462.0,,27.7778,,6.02315
1656647463.0,43.0165,,5.9537,
1656647464.0,43.0642,27.7199,5.96759,6.06018
1656647466.0,,27.6042,6.02315,6.01389
1656647468.0,,27.5463,6.08796,5.95833
1656647469.0,,,,5.93518
1656647470.0,,27.4884,6.01852,
1656647471.0,,27.4306,,5.97685
1656647472.0,43.8759,,5.94444,
1656647473.0,,27.3148,,5.97222
1656647474.0,,,5.98148,
1656647475.0,,27.2569,,6.02778
1656647476.0,,,5.96759,
1656647477.0,,,5.97685,6.0
1656647478.0,,,,5.93518
1656647479.0,42.2526,27.1991,6.06482,
1656647480.0,,27.1412,,6.01852
1656647481.0,41.8229,,5.99537,
1656647482.0,41.7752,27.0255,6.03704,6.0
1656647484.0,,26.9676,,5.93056
1656647485.0,,,6.06944,
1656647486.0,,26.9097,6.11111,6.0
1656647487.0,,,,5.94907
1656647488.0,,,5.99074,
1656647489.0,,26.8519,,6.0
1656647490.0,43.0642,,5.97222,
1656647491.0,,26.7361,,5.94907
1656647492.0,41.5842,,6.01389,
1656647493.0,,26.6782,,5.97222
1656647494.0,41.2977,,5.99537,
1656647495.0,,26.6204,,6.0
1656647496.0,,,6.01389,
1656647497.0,42.3003,26.5625,6.00463,6.04167
1656647498.0,,,,6.05093
1656647499.0,42.5391,,6.0463,
1656647500.0,,26.4468,,5.95833
1656647501.0,43.4939,,5.93056,
1656647502.0,,28.3565,,5.97222
1656647503.0,,,5.9537,
1656647504.0,,28.2986,,5.99074
1656647505.0,,,5.96759,
1656647506.0,,,,6.04167
1656647507.0,,,5.97222,
1656647508.0,41.9661,28.4144,6.05093,6.02315
1656647510.0,41.8229,28.6458,5.99537,6.00463
1656647512.0,,28.7616,6.03704,5.96759
1656647513.0,,,,5.98148
1656647514.0,,28.9352,5.99074,
1656647515.0,,,,5.96759
1656647516.0,,28.8773,6.05093,
1656647517.0,,28.7037,,5.93518
1656647518.0,,,6.00463,
1656647519.0,,,,6.03704
1656647520.0,,28.3565,6.06482,
1656647521.0,,28.125,,6.09259
1656647522.0,,,5.95833,
1656647523.0,,28.0093,,5.96759
1656647524.0,,,6.08796,
1656647525.0,,27.8356,5.9213,5.97222
1656647527.0,,27.7199,,5.93518
1656647528.0,43.2075,,6.06482,
1656647529.0,,27.6042,5.96759,5.99537
1656647530.0,,,,6.06944
1656647531.0,,27.4884,5.94444,
1656647532.0,,,,6.00463
1656647533.0,43.2552,27.4306,5.98148,
1656647534.0,,27.2569,,5.96759
1656647535.0,43.3984,,6.05093,
1656647536.0,,27.1991,,5.94907
1656647537.0,43.9714,,6.08333,
1656647538.0,,27.1412,,6.00463
1656647539.0,,,5.97222,
1656647540.0,42.4436,27.0255,6.00463,5.97685
1656647542.0,43.5417,26.9676,6.03704,5.96759
1656647543.0,,,,5.93518
1656647544.0,43.6372,26.9097,5.97222,
1656647545.0,,,,5.96759
1656647546.0,43.0165,26.8519,5.99537,
1656647547.0,,26.7361,,6.09722
1656647548.0,43.1597,,5.94907,
1656647549.0,,26.6782,,6.11111
1656647550.0,41.5842,,6.02778,
1656647551.0,,26.6204,,6.02315
1656647552.0,42.73,,5.99074,
1656647553.0,,26.5625,,5.97222
1656647554.0,43.6372,,5.97222,
1656647555.0,,26.4468,5.9537,6.0
1656647557.0,43.6849,28.0093,6.08796,5.93056
1656647558.0,,,,5.96759
1656647559.0,43.6372,28.0671,5.96759,
1656647560.0,,28.125,,5.99537
1656647561.0,,,5.98148,
1656647562.0,,28.3565,,5.97685
1656647563.0,,,5.94444,
1656647564.0,42.921,28.4722,5.95833,5.95833
1656647566.0,,28.7616,,6.06018
1656647567.0,43.2075,,5.96759,
1656647568.0,43.2552,28.7037,6.01852,5.99074
1656647569.0,,,,5.97685
1656647570.0,,,6.01389,
1656647571.0,,28.4144,,5.97222
1656647572.0,,,6.02315,
1656647573.0,,28.0671,,5.98148
1656647574.0,43.2075,,5.99074,
1656647575.0,,27.8935,5.95833,5.97685
1656647577.0,41.6319,27.7778,5.97222,6.00463
1656647578.0,,27.7199,,6.02778
1656647579.0,42.7778,,6.00463,
1656647580.0,,27.5463,,6.04167
1656647581.0,42.4436,,5.99074,
1656647582.0,,27.4306,,6.00463
1656647583.0,41.7752,,5.97685,
1656647584.0,,27.3148,,
1656647585.0,42.921,,6.02778,
1656647586.0,,27.1991,,5.94444
1656647587.0,42.4436,,6.01852,
1656647588.0,42.5391,27.1412,5.96759,5.96759
1656647590.0,42.5868,27.0255,5.97222,6.06018
1656647592.0,43.3984,26.9676,5.97685,6.02778
1656647593.0,,26.9097,,5.96759
1656647594.0,43.4939,,6.01852,
1656647595.0,,26.8519,,5.9537
1656647596.0,43.5417,,5.99074,
1656647597.0,,26.7361,,5.99074
1656647598.0,43.4939,,6.12963,
1656647599.0,43.2075,26.6782,6.03704,5.94444
1656647601.0,,26.6204,,5.96759
1656647602.0,41.7274,,6.0463,
1656647603.0,41.5842,26.5625,6.02315,5.93518
1656647605.0,41.3455,26.4468,5.97685,5.98148
1656647606.0,,,,6.05093
1656647607.0,42.5868,26.3889,,
1656647609.0,42.6823,26.331,6.04167,6.04167
1656647610.0,,26.2731,,6.01852
1656647611.0,,,5.99537,
1656647612.0,,26.1574,,5.95833
1656647613.0,,,6.02778,
1656647614.0,,,,5.92593
1656647615.0,43.5417,,6.01389,
1656647616.0,,30.3241,6.00463,5.95833
1656647618.0,,30.3819,,5.98148
1656647619.0,,,6.01852,
1656647620.0,,30.1505,,5.97685
1656647622.0,,30.0347,5.97685,5.99537
1656647623.0,,,,5.9537
1656647624.0,,29.8611,5.98148,
1656647625.0,,,,6.02315
1656647626.0,44.2578,29.6296,5.92593,
1656647627.0,,29.456,,5.95833
1656647628.0,43.6849,,5.94907,
1656647629.0,,29.2824,,5.99074
1656647630.0,42.6823,,6.01852,
1656647631.0,,,,5.98148
1656647632.0,,,5.98148,
1656647633.0,,29.456,,6.00463
1656647634.0,,,5.99074,
1656647635.0,,29.5718,,6.02778
1656647636.0,,,5.96759,
1656647637.0,,29.7454,,6.0463
1656647638.0,,,5.9537,
1656647639.0,,29.8611,,6.00463
1656647640.0,,,5.98148,
1656647641.0,,29.8032,,5.99537
1656647642.0,43.9236,,5.97222,
1656647643.0,42.3481,29.7454,6.01389,5.97685
1656647644.0,,29.3403,,5.99537
1656647645.0,,,6.05093,
1656647646.0,,29.0509,,5.9537
1656647647.0,43.5417,,5.95833,
1656647648.0,,28.9352,,5.94907
1656647649.0,43.6372,,6.02778,
1656647650.0,,28.7616,,
1656647651.0,,,5.99074,
1656647652.0,,28.6458,,6.01389
1656647653.0,,,5.93518,
1656647654.0,44.2578,28.588,5.99537,6.0463
1656647655.0,,,,6.06482
1656647656.0,,28.4722,5.96759,
1656647657.0,,28.3565,,6.03704
1656647658.0,44.2101,,5.95833,
1656647659.0,,28.2986,,6.01389
1656647660.0,,,6.00463,
1656647661.0,43.8759,28.125,5.94907,6.03704
1656647663.0,,28.0671,5.99074,5.99074
1656647664.0,,,,5.94444
1656647665.0,42.3003,28.0093,6.06018,
1656647666.0,,27.8935,,5.99537
1656647667.0,42.2526,,5.95833,
1656647668.0,,27.8356,,6.01852
1656647669.0,42.2049,,5.98148,
1656647670.0,,27.7778,,5.96759
1656647671.0,,,5.94444,
1656647672.0,43.4462,27.7199,6.0463,5.99074
1656647674.0,41.8229,27.5463,6.01852,
1656647675.0,,,,6.0463
1656647676.0,41.7752,27.4884,6.07407,
1656647677.0,,27.4306,,6.02778
1656647678.0,,,6.01389,
1656647679.0,,27.3148,,5.97222
1656647680.0,43.0165,,,
1656647681.0,,27.2569,,5.94444
1656647682.0,43.0642,,6.0463,
1656647683.0,43.9236,27.1991,5.92593,5.95833
1656647685.0,43.9714,27.1412,5.97685,6.02315
1656647686.0,,,,5.97685
1656647687.0,,27.0255,6.0463,
1656647688.0,,26.9676,,6.05093
1656647689.0,,,6.04167,
1656647690.0,,26.9097,,6.06944
1656647691.0,43.6849,,5.9537,
1656647692.0,,,,5.97685
1656647693.0,42.0616,,6.0463,
1656647694.0,,26.8519,,5.99074
1656647695.0,41.7274,,5.97222,
1656647696.0,42.921,26.7361,5.92593,6.02778
1656647697.0,,26.6782,,6.01852
1656647698.0,42.9688,,6.01852,
1656647699.0,,26.6204,,6.02315
1656647700.0,41.3455,,5.97222,
1656647701.0,,26.5625,,
1656647702.0,41.2977,,6.0,
1656647703.0,,26.4468,,6.0
1656647704.0,42.4913,,6.03704,
1656647705.0,,26.3889,,5.92593
1656647706.0,43.5417,,5.94907,
1656647707.0,,28.2986,5.93056,5.89815
1656647709.0,,29.5139,,6.05093
1656647710.0,,,6.0,
1656647711.0,43.6372,29.456,6.03704,6.0463
1656647712.0,,,,6.06482
1656647713.0,41.8707,29.2824,5.99074,
1656647714.0,,,,6.01389
1656647715.0,41.8229,29.0509,5.96759,
1656647716.0,,28.9352,,5.97222
1656647717.0,,,6.18056,
1656647718.0,,28.7616,,5.95833
1656647719.0,,,5.99537,
1656647720.0,,28.8773,,5.97222
1656647721.0,43.2075,,6.00463,
1656647722.0,,28.9352,5.94444,5.95833
1656647724.0,43.2552,35.2431,,5.94907
1656647726.0,,,6.01389,5.94444
1656647728.0,,35.0694,6.00463,5.97222
1656647730.0,44.0191,34.7801,6.01852,5.95833
1656647731.0,,34.6644,,5.91204
1656647732.0,44.1146,,5.99074,
1656647733.0,,34.375,,5.89815
1656647734.0,42.5391,,5.99537,
1656647735.0,,34.1435,,6.0
1656647736.0,42.4913,,6.07407,
1656647737.0,,33.9699,5.95833,6.0463
1656647739.0,42.5391,33.7963,5.94907,5.9537
1656647741.0,,33.5648,5.97222,
1656647742.0,,33.3333,,5.95833
1656647743.0,42.4913,,6.01389,
1656647744.0,,33.1019,,5.93518
1656647745.0,,,5.93518,
1656647746.0,,32.9282,,6.02315
1656647747.0,,,6.01389,
1656647748.0,,32.6968,,5.99537
1656647749.0,,,5.97685,
1656647750.0,,32.5231,,6.01852
1656647751.0,42.5391,,6.00463,
1656647752.0,,32.3495,6.01852,6.01389
1656647754.0,,32.1759,5.98148,6.0463
1656647756.0,,31.9444,5.96759,5.99537
1656647757.0,,31.8866,,
1656647758.0,,,5.95833,
1656647759.0,,31.6551,,5.99074
1656647760.0,,,5.94907,
1656647761.0,,31.5394,5.99537,6.02778
1656647763.0,,31.3657,,5.99537
1656647764.0,42.4913,,5.93518,
1656647765.0,42.5391,31.25,6.02778,5.97222
1656647766.0,,,,6.01389
1656647767.0,42.4913,31.0764,5.97222,
1656647768.0,,,,6.06482
1656647769.0,,30.9606,5.99537,
1656647770.0,,30.9028,,6.05093
1656647771.0,42.5391,,6.0463,
1656647772.0,,30.787,,6.01389
1656647773.0,,,5.99537,
1656647774.0,,30.7292,,6.00463
1656647775.0,,,5.97685,
1656647776.0,,30.787,6.05093,
1656647777.0,,,,6.0
1656647778.0,42.4913,30.9028,5.97222,
1656647779.0,,,,6.05093
1656647780.0,42.5391,31.0185,6.00463,
1656647781.0,,31.0764,,
1656647782.0,,,5.94444,
1656647783.0,,31.1921,,6.06018
1656647784.0,,,5.95833,
1656647785.0,,31.3079,,6.01852
1656647786.0,,,5.93518,
1656647787.0,,31.1921,5.96759,5.99537
1656647789.0,,,6.01389,6.03704
1656647791.0,,31.0185,5.96759,6.06944
1656647792.0,,,,6.04167
1656647793.0,42.4913,30.7292,6.13889,
1656647794.0,,30.4398,,6.06944
1656647795.0,42.5391,,5.99537,
1656647796.0,,,,6.01389
1656647797.0,,30.3819,5.97685,
1656647798.0,,30.2083,6.02315,6.00463
1656647800.0,,30.1505,5.99537,6.01389
1656647802.0,,30.0926,6.0,6.07407
1656647803.0,,,,6.01852
1656647804.0,,29.919,5.97685,
1656647805.0,,,,5.94907
1656647806.0,,29.8611,5.95833,
1656647807.0,,29.8032,,5.98148
1656647808.0,,,5.97222,
1656647809.0,,29.7454,,5.94444
1656647811.0,,29.6296,,5.97222
1656647812.0,,,5.97685,
1656647813.0,,29.5718,5.98148,6.06018
1656647815.0,,29.5139,6.0,6.02778
1656647817.0,,29.456,5.99537,5.96759
1656647818.0,,29.3403,,5.99074
1656647819.0,,,6.0,
1656647820.0,,29.2824,,6.03704
1656647821.0,,,5.98148,
1656647822.0,,29.2245,,6.0
1656647823.0,,,6.0463,
1656647824.0,,29.1667,6.02778,6.00463
1656647826.0,,29.0509,6.08796,5.98148
1656647827.0,,,,5.97222
1656647828.0,42.4913,28.9931,6.01389,
1656647829.0,,28.9352,,5.94444
1656647830.0,42.5391,,5.93518,
1656647831.0,,28.8773,,6.01852
1656647832.0,,,5.96759,
1656647833.0,,28.7616,,6.06482
1656647834.0,,,5.9537,
1656647835.0,,28.7037,,5.98148
1656647836.0,,,5.94907,
1656647837.0,,28.6458,5.97222,6.02778
1656647839.0,,28.588,5.93518,5.95833
1656647841.0,,28.4722,5.94444,6.04167
1656647842.0,,,,6.10648
1656647843.0,,28.4144,5.99074,
1656647845.0,,28.3565,5.97222,5.97685
1656647846.0,,28.2986,,6.00463
1656647847.0,,,6.07407,
1656647848.0,,28.1829,,5.93518
1656647849.0,,,6.11574,
1656647850.0,,28.125,,5.98148
1656647851.0,,,6.03704,
1656647852.0,,28.0671,5.94907,6.0
1656647853.0,,,,6.0463
1656647854.0,,28.0093,5.98148,
1656647855.0,,,,6.0
1656647856.0,,,5.94444,
1656647857.0,,27.8935,,6.02315
1656647858.0,,,5.95833,
1656647859.0,,27.8356,,5.97685
1656647860.0,,,5.97222,
1656647861.0,,27.7778,,5.9537
1656647862.0,42.4913,,5.9213,
1656647863.0,,27.7199,,6.00463
1656647864.0,42.5391,,5.93518,
1656647865.0,,27.6042,5.97685,5.9537
1656647866.0,,,,5.98148
1656647867.0,,27.5463,5.99074,
1656647868.0,,,,5.97685
1656647869.0,,27.4884,5.98148,
1656647870.0,,,,5.94907
1656647871.0,,,6.04167,
1656647872.0,,27.4306,,5.95833
1656647873.0,42.4913,,5.9537,
1656647874.0,,27.3148,,5.9537
1656647875.0,42.5391,,6.06018,
1656647876.0,42.4913,27.2569,5.93056,5.94444
1656647877.0,,,,5.95833
1656647878.0,42.5391,27.1991,5.9537,
1656647880.0,,,5.93518,5.99074
1656647881.0,,27.1412,,6.06018
1656647882.0,42.4913,,5.98148,
1656647883.0,,,,5.97685
1656647884.0,42.5391,27.0255,5.97222,
1656647885.0,,26.9676,,6.0
1656647886.0,,,5.94444,
1656647887.0,,26.9097,,6.01389
1656647889.0,,,,5.93518
1656647890.0,,,5.97685,
1656647891.0,,26.8519,5.98148,6.03704
1656647892.0,,26.7361,,5.94444
1656647893.0,42.4913,,6.04167,
1656647895.0,42.5391,,6.08333,
1656647896.0,,26.6782,,5.95833
1656647897.0,,,5.95833,
1656647898.0,,26.6204,,5.99537
1656647899.0,,,5.97222,
1656647900.0,42.4913,26.5625,5.98148,6.0
1656647902.0,,,,6.07407
1656647904.0,,26.4468,5.99537,5.97222
1656647905.0,,,,6.04167
1656647906.0,,26.3889,5.97685,
1656647907.0,,,,6.06018
1656647908.0,42.5391,,5.96759,
1656647909.0,,26.331,,6.01852
1656647910.0,,,5.97222,
1656647911.0,,26.2731,,6.00463
1656647912.0,42.4913,,6.0463,
1656647913.0,,,,5.98148
1656647914.0,42.5391,,5.97222,
1656647915.0,,26.1574,6.03704,5.99074
1656647917.0,,26.0995,,6.0
1656647918.0,42.4913,,5.9537,
1656647919.0,,,5.91204,6.03704
1656647920.0,,,,5.95833
1656647921.0,,26.0417,5.90741,
1656647923.0,,25.9838,5.96759,6.0
1656647924.0,,,,6.01389
1656647925.0,,,5.99074,
1656647926.0,,25.8681,,6.02778
1656647927.0,42.5391,,5.98148,
1656647928.0,,,,6.05093
1656647929.0,,,5.96759,
1656647930.0,,25.8102,6.0,5.99074
1656647932.0,42.4913,,5.97685,5.94444
1656647934.0,42.5391,25.7523,6.0463,6.03704
1656647935.0,,,,5.97685
1656647936.0,,,5.97222,
1656647937.0,,,,5.96759
1656647938.0,,25.6944,,
1656647939.0,,25.5787,,5.9537
1656647940.0,,,5.98148,
1656647941.0,,,,6.01389
1656647942.0,,,5.99537,
1656647943.0,,25.5208,,6.06944
1656647944.0,,,5.97222,
1656647945.0,,,6.06944,6.07407
1656647946.0,,,,5.95833
1656647947.0,42.4913,28.0093,5.9537,
1656647948.0,,27.7199,,5.9537
1656647949.0,,,6.04167,
1656647951.0,,,5.99074,
1656647952.0,,27.8935,,5.99074
1656647953.0,42.5391,,6.01852,
1656647954.0,42.4913,28.0671,5.94444,5.96759
1656647956.0,,28.1829,5.95833,6.03704
1656647958.0,42.5391,28.4144,5.96759,5.99074
1656647959.0,,28.3565,,5.94444
1656647960.0,,,5.95833,
1656647961.0,,28.2986,,6.04167
1656647962.0,42.4913,,5.99537,
1656647963.0,,27.8935,,6.03704
1656647964.0,,,5.93056,
1656647965.0,,27.6042,,6.0
1656647966.0,,,5.98148,
1656647967.0,42.5391,27.4884,5.96759,6.04167
1656647968.0,,,,5.97222
1656647969.0,42.4913,27.4306,5.97222,
1656647970.0,,29.5139,,5.94444
1656647971.0,42.5391,,5.97685,
1656647972.0,,30.6713,,5.99074
1656647973.0,42.4913,,5.94444,
1656647974.0,,30.4977,,6.0
1656647975.0,,,5.96759,
1656647976.0,42.5391,30.3819,5.94444,6.06018
1656647978.0,,30.1505,6.0,5.94907
1656647979.0,,30.0347,,5.98148
1656647980.0,42.4913,,5.97685,
1656647981.0,,29.8032,,6.00463
1656647982.0,,,5.98148,
1656647983.0,,29.6296,,6.04167
1656647984.0,,,6.02778,
1656647985.0,,29.5139,,5.9537
1656647986.0,,,5.93056,
1656647987.0,,29.3403,,5.93518
1656647988.0,,,5.94444,
1656647989.0,,,5.94907,5.9537
1656647991.0,,29.5139,5.93518,6.01852
1656647993.0,,29.6296,6.02315,6.01389
1656647994.0,,29.8611,,5.99074
1656647995.0,,,6.0,
1656647996.0,,,,5.9537
1656647997.0,,29.919,6.06018,
1656647998.0,,29.8611,,6.0
1656647999.0,42.5391,,5.97685,
1656648000.0,,,,6.05093
1656648001.0,,,6.01389,
1656648002.0,,29.5718,,5.99074
1656648003.0,42.4913,,5.9537,
1656648004.0,42.5391,29.2245,5.94907,5.9537
1656648006.0,42.4913,30.0347,5.99537,5.97222
1656648007.0,,,,5.96759
1656648008.0,,31.4815,5.9537,
1656648009.0,,,,5.95833
1656648010.0,,31.3079,5.98148,
1656648011.0,,31.0764,,5.93056
1656648012.0,,,5.96759,
1656648013.0,,30.9028,,6.02778
1656648014.0,,,6.01389,
1656648015.0,,30.7292,,5.92593
1656648016.0,,,6.06944,
1656648017.0,,30.4977,6.0463,6.06018
1656648019.0,,30.3819,5.9537,6.00463
1656648021.0,,30.1505,5.90741,5.94907
1656648022.0,,,,5.97685
1656648023.0,,29.919,5.94907,
1656648024.0,,,,6.02778
1656648025.0,,29.8611,5.9537,
1656648026.0,,29.8032,,6.07407
1656648027.0,,,5.98148,
1656648028.0,,29.7454,6.01389,6.06018
1656648030.0,,29.8032,6.00463,5.96759
1656648032.0,,30.0347,5.94907,5.98148
1656648033.0,,,,5.94907
1656648034.0,,30.1505,6.00463,
1656648035.0,,30.6134,,5.93518
1656648036.0,,,5.96759,
1656648037.0,,31.9444,,6.02315
1656648038.0,,,6.06482,
1656648039.0,,31.8866,5.96759,5.98148
1656648041.0,,31.6551,6.01389,6.01852
1656648042.0,,31.4815,,5.96759
1656648043.0,,,6.06018,
1656648044.0,,31.25,,5.97685
1656648046.0,,31.0185,,6.00463
1656648047.0,,,5.99537,
1656648048.0,,30.9028,,6.01852
1656648049.0,,,5.97222,
1656648050.0,,30.6713,5.98148,6.03704
1656648052.0,,31.8287,5.97685,5.94444
1656648054.0,,34.0856,6.02778,
1656648056.0,,33.912,6.06944,5.99074
1656648057.0,,33.6806,,5.97685
1656648058.0,,,6.02315,
1656648059.0,,,,5.99074
1656648060.0,,33.3912,5.91204,
1656648061.0,,33.2176,,6.04167
1656648062.0,,,6.02778,
1656648063.0,,33.044,,6.0
1656648064.0,,,5.91204,
1656648065.0,,32.7546,,
1656648066.0,,,5.9213,
1656648067.0,,32.6389,6.0463,6.00463
1656648069.0,,32.3495,5.99074,5.97685
1656648071.0,,32.1181,,6.01852
1656648072.0,,31.9444,,5.94907
1656648074.0,,31.7708,,5.9537
1656648075.0,,,5.94444,
1656648076.0,,31.5394,,5.91204
1656648077.0,,,5.93056,
1656648078.0,,31.3657,5.95833,5.94444
1656648080.0,41.25,31.25,6.0,5.97222
1656648081.0,,,,6.07407
1656648082.0,42.5391,31.0764,,
1656648083.0,,30.9606,,6.08796
1656648084.0,42.6823,,5.98148,
1656648085.0,,30.7292,,5.95833
1656648086.0,42.73,,5.96759,
1656648087.0,,30.6134,,5.96759
1656648088.0,,,5.98148,
1656648089.0,,30.4398,,6.0463
1656648090.0,,,5.96759,
1656648091.0,,30.3819,5.99074,6.11574
1656648093.0,42.6823,,,6.0
1656648095.0,42.73,30.3241,6.05093,6.02315
1656648096.0,,30.4398,,6.02778
1656648098.0,,30.6134,,6.01389
1656648099.0,42.6823,,6.02778,
1656648100.0,,30.7292,,6.03704
1656648101.0,,,6.0,
1656648102.0,,30.787,5.97685,5.99537
1656648104.0,,30.9028,5.92593,6.03704
1656648106.0,,30.787,5.93056,5.97222
1656648107.0,,,,6.03704
1656648108.0,,30.7292,,
1656648109.0,,,,6.0
1656648110.0,42.5868,30.4977,5.97685,
1656648111.0,,30.2083,,5.97685
1656648112.0,,,5.97222,
1656648113.0,,30.0347,,5.98148
1656648114.0,42.6823,,6.11111,
1656648115.0,42.5868,29.8611,5.99074,5.94907
1656648117.0,,29.8032,5.98148,5.92593
1656648118.0,,,,6.06018
1656648119.0,,29.7454,6.00463,
1656648120.0,,29.6296,,6.02778
1656648121.0,,,5.97222,
1656648122.0,,29.5139,,6.01852
1656648123.0,,,6.01389,
1656648124.0,,29.456,,5.94444
1656648125.0,,,5.98148,
1656648126.0,,29.3403,5.99074,5.95833
1656648127.0,,,,6.02315
1656648128.0,,29.2824,5.95833,
1656648130.0,42.5391,29.2245,5.97685,6.01852
1656648131.0,,29.1667,,6.05093
1656648132.0,,,6.01389,
1656648133.0,,28.9931,,5.99537
1656648134.0,,,5.97222,
1656648135.0,,28.9352,,5.9537
1656648136.0,,,6.06018,
1656648137.0,,28.8773,,5.98148
1656648138.0,,,5.97685,
1656648139.0,,,5.94907,6.02315
1656648140.0,,28.7616,,6.06482
1656648141.0,,,5.95833,
1656648142.0,,28.6458,,5.9537
1656648143.0,,,5.93056,
1656648144.0,,28.588,,5.99537
1656648145.0,42.4913,,5.9537,
1656648146.0,,28.4722,,
1656648147.0,,,6.01389,
1656648148.0,,28.4144,,6.07407
1656648149.0,,,5.97222,
1656648150.0,,28.3565,,6.05093
1656648151.0,,,5.94907,
1656648152.0,,28.2986,6.11111,5.99537
1656648153.0,,28.1829,,
1656648154.0,42.4436,,5.93518,
1656648155.0,,28.125,,5.97685
1656648156.0,42.4913,,6.0463,
1656648157.0,,28.0671,,
1656648158.0,42.4436,,6.05093,
1656648159.0,,28.0093,,5.97222
1656648160.0,,,5.93056,
1656648161.0,,27.8935,,5.99537
1656648162.0,,,6.01389,
1656648163.0,,27.8356,,5.95833
1656648164.0,,,5.9537,
1656648165.0,,27.7778,,5.97685
1656648166.0,42.3481,,6.02315,
1656648167.0,,27.7199,,6.0463
1656648168.0,,,5.97685,
1656648169.0,,27.6042,,5.94444
1656648171.0,,27.5463,6.0,5.94907
1656648173.0,,27.4884,5.97222,6.01389
1656648174.0,,,,6.05093
1656648175.0,,,6.01852,
1656648176.0,,27.4306,,6.01389
1656648177.0,,,5.95833,
1656648178.0,,27.3148,,6.0
1656648179.0,42.3003,,6.02778,
1656648180.0,,27.2569,6.04167,5.94907
1656648181.0,,,,5.92593
1656648182.0,,27.1991,5.98148,
1656648183.0,,,,5.9537
1656648184.0,,27.1412,5.95833,
1656648185.0,,27.0255,,6.02778
1656648186.0,,,6.01852,
1656648187.0,,26.9676,,6.07407
1656648188.0,,,6.03704,
1656648189.0,,,,6.02778
1656648190.0,,,6.06482,
1656648191.0,,26.9097,5.97685,6.00463
1656648193.0,,26.8519,6.06944,6.0
1656648195.0,,26.7361,5.99074,6.03704
1656648196.0,,26.6782,,5.99074
1656648197.0,,,6.00463,
1656648198.0,,,,6.00463
1656648199.0,42.2526,,5.94444,
1656648200.0,,26.6204,,6.01852
1656648201.0,,,6.00463,
1656648202.0,,26.5625,,6.00463
1656648203.0,,,5.99074,
1656648204.0,,26.4468,5.9537,6.09722
1656648206.0,,26.3889,6.16667,6.06944
1656648208.0,,26.331,6.03704,6.02315
1656648209.0,,,,5.98148
1656648210.0,,,6.02778,
1656648211.0,,26.2731,,5.9537
1656648212.0,42.2049,,5.92593,
1656648213.0,,26.1574,,5.95833
1656648214.0,,,5.96759,
1656648215.0,,26.0995,,5.99074
1656648216.0,,,6.0,
1656648217.0,,,,6.02315
1656648218.0,,,6.08796,
1656648219.0,,26.0417,,5.94444
1656648220.0,,,5.95833,
1656648221.0,,25.9838,,6.05093
1656648222.0,,,5.94907,
1656648223.0,,25.8681,6.04167,6.03704
1656648225.0,,,,6.02315
1656648227.0,,25.8102,6.02315,6.01389
1656648228.0,,27.8356,,5.95833
1656648229.0,,,5.94907,
1656648230.0,,28.0671,,5.96759
1656648231.0,,,5.96759,
1656648232.0,,28.4144,,5.99537
1656648233.0,,,5.94907,
1656648234.0,,28.3565,,5.97685
1656648235.0,42.1094,,5.97222,
1656648236.0,,28.1829,,6.0
1656648237.0,,,5.93056,
1656648238.0,,27.8356,6.06944,6.0463
1656648240.0,,27.5463,6.00463,6.0
1656648242.0,,27.4306,6.02315,5.99537
1656648243.0,,27.3148,,5.93056
1656648244.0,,,6.01389,
1656648245.0,,27.1991,,5.9213
1656648246.0,,,5.93518,
1656648247.0,,27.1412,,6.02315
1656648248.0,,,5.95833,
1656648249.0,,26.9676,,6.06482
1656648250.0,,,5.98148,
1656648251.0,,26.9097,,5.99537
1656648252.0,,,5.94907,6.04167
1656648253.0,,26.8519,6.09259,
1656648254.0,,26.7361,,5.99074
1656648255.0,,,6.04167,
1656648256.0,,26.6204,,6.04167
1656648257.0,,,6.0,
1656648258.0,,28.6458,,6.01852
1656648259.0,,,5.94907,
1656648260.0,,,,6.01389
1656648261.0,,,6.02315,
1656648262.0,,28.4144,5.99074,5.95833
1656648263.0,,,,5.99537
1656648264.0,,28.3565,5.96759,
1656648265.0,,,,5.9537
1656648266.0,,28.1829,6.00463,
1656648267.0,,,,5.94907
1656648268.0,42.0616,,5.93056,
1656648269.0,42.1094,28.4144,5.94907,6.0
1656648271.0,,28.588,,5.98148
1656648272.0,,,6.07407,
1656648273.0,42.0616,28.7037,5.97685,6.00463
1656648274.0,,,,6.01852
1656648275.0,,28.8773,6.12963,
1656648277.0,,28.7616,6.07407,6.06018
1656648278.0,,28.7037,,
1656648279.0,,,5.97685,
1656648280.0,,28.2986,,6.01852
1656648281.0,,,6.08796,
1656648282.0,,28.0671,,5.97222
1656648283.0,,,5.95833,
1656648284.0,,27.8935,5.93518,6.01389
1656648286.0,,27.7778,,5.94444
1656648287.0,,,5.94907,
1656648288.0,,27.6042,5.92593,5.93518
1656648289.0,,,,6.01852
1656648290.0,,29.3403,6.00463,
1656648291.0,,,,6.00463
1656648292.0,,,6.02315,
1656648293.0,,29.2245,,6.01389
1656648294.0,,,6.05093,
1656648295.0,,28.9931,,6.11574
1656648296.0,,,5.91204,
1656648297.0,,28.8773,5.9537,6.0
1656648299.0,,28.7037,5.96759,5.98148
1656648301.0,,28.6458,6.05093,5.96759
1656648302.0,,,,6.01389
1656648303.0,,,5.9537,
1656648304.0,,28.8773,,6.08333
1656648305.0,,,5.95833,
1656648306.0,,28.9931,,6.0
1656648307.0,,,5.97685,
1656648308.0,,29.0509,,6.00463
1656648309.0,,,6.03704,
1656648310.0,,29.2245,,5.99537
1656648311.0,,,5.94444,
1656648312.0,,29.1667,6.07407,6.02315
1656648313.0,,,,6.01389
1656648314.0,,29.0509,6.03704,
1656648315.0,,,,5.99074
1656648316.0,42.9688,28.7037,5.95833,
1656648317.0,,28.4144,,5.94444
1656648318.0,43.3984,,5.9537,
1656648319.0,,28.2986,,5.92593
1656648320.0,,,5.93056,
1656648321.0,,28.125,,5.97685
1656648322.0,,,5.96759,
1656648323.0,41.7752,28.0671,6.08796,6.09722
1656648325.0,41.7274,27.8935,6.00463,6.0463
1656648327.0,43.0165,27.7778,5.99537,6.01852
1656648328.0,,27.7199,,6.01389
1656648329.0,,,5.97685,
1656648331.0,,27.6042,6.05093,
1656648332.0,,27.5463,,6.01852
1656648333.0,43.0642,,6.0463,
1656648334.0,,27.4306,,5.99537
1656648335.0,43.0165,,6.08333,
1656648336.0,,27.3148,,5.97222
1656648337.0,41.3932,,6.01852,
1656648338.0,41.3455,27.2569,5.95833,
1656648340.0,41.7752,27.1991,5.94444,5.98148
1656648342.0,42.0616,27.1412,5.97222,6.00463
1656648343.0,,27.0255,,6.0
1656648344.0,42.4436,,5.94444,
1656648345.0,,26.9676,,5.97222
1656648346.0,42.4913,,5.97222,
1656648347.0,,26.9097,,5.99537
1656648348.0,,,6.0,
1656648349.0,,26.8519,,
1656648350.0,42.0139,,6.11111,
1656648351.0,43.0642,26.7361,5.97685,6.03704
1656648352.0,,,,5.96759
1656648353.0,,26.6782,5.93518,
1656648354.0,,26.6204,,5.97685
1656648355.0,43.1597,,6.00463,
1656648356.0,,26.5625,,5.92593
1656648357.0,43.0642,,5.95833,
1656648358.0,,26.4468,,5.9213
1656648359.0,43.1597,,5.96759,
1656648360.0,,,,6.0
1656648361.0,43.8759,,5.94907,
1656648362.0,43.9236,26.3889,5.97222,6.05093
1656648364.0,,26.331,,5.97685
1656648365.0,42.3003,,5.96759,
1656648366.0,42.2526,26.2731,6.00463,5.94907
1656648367.0,,,,6.06482
1656648368.0,43.4939,26.1574,6.05093,
1656648370.0,41.9661,,6.00463,5.97222
1656648371.0,,,,6.06018
1656648372.0,40.5816,26.0995,6.13889,
1656648373.0,,26.0417,,6.05093
1656648375.0,,25.9838,,6.07407
1656648376.0,40.5339,,5.9537,
1656648377.0,,25.8681,,6.04167
1656648378.0,42.8255,,5.91204,
1656648379.0,,25.8102,,5.97222
1656648380.0,42.9688,,5.90741,
1656648381.0,43.7804,,5.88889,5.93056
1656648383.0,43.8759,28.7037,5.875,5.92593
1656648385.0,,33.6806,5.93518,5.90741
1656648386.0,,34.9537,,5.97222
1656648387.0,,,5.90741,
1656648388.0,,34.7222,,5.95833
1656648389.0,43.7804,,5.9537,
1656648390.0,,34.4907,,5.96759
1656648391.0,43.5417,,6.09259,
1656648392.0,42.2526,34.2593,6.08333,5.99074
1656648394.0,,34.0856,6.04167,6.06482
1656648396.0,,33.8542,6.05093,6.06944
1656648397.0,,,,5.98148
1656648398.0,,33.6227,6.02778,
1656648399.0,,33.3333,,5.94907
1656648400.0,,,5.97685,
1656648401.0,,33.1019,,5.96759
1656648402.0,,,6.01852,
1656648403.0,,32.9861,6.06018,5.9537
1656648405.0,43.4462,32.6968,5.99537,5.97222
1656648406.0,,,,6.01852
1656648407.0,43.4939,32.5231,5.97685,
1656648408.0,,32.3495,,5.96759
1656648409.0,,,5.98148,
1656648410.0,,32.1181,,5.99537
1656648411.0,,,6.06944,
1656648412.0,,31.8866,,5.96759
1656648413.0,42.0616,,5.99074,
1656648414.0,,31.7708,,6.0
1656648415.0,41.7274,,6.06944,
1656648416.0,41.6319,31.5394,6.02315,5.97222
1656648417.0,,,,5.9537
1656648418.0,42.73,31.3657,6.10648,
1656648420.0,42.921,31.1921,6.07407,6.0
1656648421.0,,31.0185,,6.01852
1656648422.0,,,6.03704,
1656648423.0,,30.9028,,6.0
1656648424.0,43.7326,,5.97685,
1656648425.0,,30.7292,,5.95833
1656648426.0,42.3003,,6.02778,
1656648427.0,,30.6713,,
1656648428.0,42.2526,,5.9537,
1656648429.0,,,,6.01852
1656648430.0,,,6.0,
1656648431.0,,,5.99074,5.98148
1656648433.0,42.0616,30.787,6.01389,5.92593
1656648435.0,42.2526,30.9606,5.96759,5.9537
1656648436.0,,31.0185,,5.94444
1656648437.0,42.1094,,5.97222,
1656648438.0,,31.1921,,5.96759
1656648439.0,41.2977,,6.02315,
1656648440.0,,31.0764,,6.02778
1656648441.0,41.25,,5.96759,
1656648442.0,,31.0185,,6.01389
1656648443.0,,,5.98148,
1656648444.0,,30.9028,,5.95833
1656648445.0,,,5.93056,
1656648446.0,41.1545,30.6134,5.99074,6.02315
1656648447.0,,,,6.08333
1656648448.0,,30.3819,6.01852,
1656648449.0,,,,6.05093
1656648450.0,42.5391,30.2083,5.98148,
1656648451.0,,30.0926,,6.02778
1656648452.0,42.5868,,5.93056,
1656648453.0,,30.0347,,5.97685
1656648454.0,,,6.01852,
1656648455.0,41.059,29.919,6.10648,6.04167
1656648457.0,41.0113,29.8611,6.0,
1656648459.0,40.9158,29.7454,6.02315,5.93056
1656648460.0,,,,5.99074
1656648461.0,42.3003,29.6296,5.99074,
1656648462.0,,29.5718,,6.01852
1656648463.0,42.3481,,5.99537,
1656648464.0,,29.5139,,5.95833
1656648465.0,40.7726,,,
1656648466.0,,29.3403,,6.0463
1656648467.0,40.6771,,6.0,
1656648468.0,,29.2824,5.94444,5.93056
1656648469.0,,,,5.99074
1656648470.0,,29.2245,5.93518,
1656648471.0,,,,5.99537
1656648472.0,,29.1667,5.99537,
1656648473.0,,29.0509,,6.0463
1656648474.0,,,5.93056,
1656648475.0,,28.9931,,5.97222
1656648476.0,,,6.01389,
1656648477.0,41.9661,28.9352,5.96759,6.02778
1656648479.0,42.0139,28.8773,6.05093,5.97222
1656648481.0,42.0616,28.7616,,5.99537
1656648482.0,,28.7037,,5.92593
1656648483.0,,,6.11574,
1656648484.0,,28.6458,,5.93518
1656648485.0,43.1597,,5.97685,
1656648486.0,,28.588,,5.95833
1656648487.0,,,5.99074,
1656648488.0,,28.4144,6.04167,6.05093
1656648490.0,,28.3565,,6.09259
1656648491.0,41.8229,,6.0463,
1656648492.0,42.73,28.2986,6.06482,6.05093
1656648494.0,,28.1829,6.04167,6.03704
1656648496.0,,28.125,6.0463,6.09259
1656648497.0,,,,6.12037
1656648498.0,,28.0671,6.01389,
1656648499.0,,,,6.01852
1656648500.0,43.6849,28.0093,5.9537,
1656648501.0,,27.8935,,5.97222
1656648502.0,43.7326,,5.89815,
1656648503.0,,27.8356,6.07407,5.99537
1656648505.0,,27.7778,,6.02778
1656648506.0,43.6849,,6.06482,
1656648507.0,,27.7199,6.01852,6.01389
1656648508.0,,,,5.98148
1656648509.0,,27.6042,5.98148,
1656648510.0,,,,5.97685
1656648511.0,,27.5463,6.01852,
1656648512.0,,27.4884,,5.9537
1656648513.0,44.2101,,5.94907,
1656648514.0,,27.4306,,5.89815
1656648515.0,44.4488,,5.91204,
1656648516.0,,,,5.98148
1656648517.0,,,6.02315,
1656648518.0,43.0642,27.3148,6.0,6.08796
1656648520.0,,27.2569,,6.0
1656648521.0,42.9688,,5.97685,
1656648522.0,,27.1991,5.97222,5.98148
1656648524.0,,27.1412,5.92593,6.0
1656648526.0,,27.0255,5.97222,5.99537
1656648527.0,,26.9676,,5.9537
1656648528.0,,,6.01852,
1656648529.0,,26.9097,,5.97222
1656648530.0,,,5.97685,
1656648531.0,,26.8519,,5.93518
1656648532.0,,,5.94444,
1656648533.0,,,,5.94444
1656648534.0,,,5.97222,
1656648535.0,,26.7361,,5.98148
1656648536.0,,26.6782,,6.02778
1656648537.0,,,5.99074,
1656648538.0,,26.6204,,6.02315
1656648539.0,42.921,,,
1656648540.0,,26.5625,,6.01389
1656648541.0,,,5.96759,
1656648542.0,,,5.93518,5.97685
1656648543.0,,26.4468,,5.95833
1656648544.0,,,6.05093,
1656648545.0,,26.3889,,5.97685
1656648546.0,,,6.02778,
1656648547.0,,26.331,,5.96759
1656648548.0,,,5.99074,
1656648549.0,,,,6.0
1656648551.0,,26.2731,6.03704,5.99537
1656648552.0,,26.1574,,6.06482
1656648553.0,,,5.94444,
1656648554.0,,,,6.03704
1656648555.0,,,5.99537,
1656648556.0,,26.0995,,5.9213
1656648557.0,,,5.94444,
1656648558.0,42.8255,26.0417,6.01389,6.00463
1656648560.0,,,6.05093,6.08796
1656648562.0,,25.9838,5.99074,6.08333
1656648564.0,42.921,25.8681,5.96759,6.02778
1656648565.0,,25.8102,,
1656648566.0,42.8255,,5.98148,
1656648567.0,,,,5.94907
1656648568.0,,,5.99537,
1656648569.0,,25.7523,,5.97222
1656648570.0,,,6.0,
1656648571.0,,25.6944,6.03704,5.95833
1656648573.0,,,5.99537,5.9537
1656648575.0,,25.5787,5.93518,5.99537
1656648576.0,,25.5208,,5.9213
1656648577.0,,,6.03704,
1656648578.0,,,,5.98148
1656648579.0,,,6.02315,
1656648580.0,,25.463,,6.01852
1656648581.0,,,6.20833,
1656648582.0,,,5.99537,
1656648584.0,,25.4051,,5.97222
1656648586.0,42.7778,25.2894,5.97222,5.9537
1656648587.0,,,,5.94444
1656648588.0,,,6.01389,
1656648589.0,,,,6.01852
1656648590.0,42.8255,25.2315,5.97685,
1656648591.0,,27.4306,,6.03704
1656648592.0,42.7778,,5.9537,
1656648593.0,,27.4884,,6.06018
1656648594.0,,,5.97685,
1656648595.0,,27.7778,,6.00463
1656648596.0,42.8255,,6.01389,
1656648597.0,42.7778,28.0093,5.96759,5.96759
1656648598.0,,,,5.98148
1656648599.0,,28.125,5.97222,
1656648600.0,,28.0671,,5.99074
1656648601.0,,,6.01852,
1656648602.0,,29.3403,,5.97222
1656648603.0,,,6.0,
1656648604.0,,29.2245,,6.02315
1656648605.0,,,5.97685,
1656648606.0,,29.0509,6.01389,5.98148
1656648608.0,,28.9352,5.93056,5.97685
1656648609.0,,,,5.96759
1656648610.0,,28.7037,5.96759,
1656648612.0,,28.588,5.99074,6.0
1656648613.0,,28.4722,,5.94444
1656648614.0,,,5.94907,
1656648615.0,,28.6458,,5.9537
1656648616.0,,,5.93056,
1656648617.0,,28.8773,,5.94907
1656648618.0,,,6.06018,
1656648619.0,44.0191,31.0185,5.93518,6.01389
1656648621.0,,30.9606,6.00463,6.06018
1656648623.0,,30.7292,5.94907,6.05093
1656648624.0,,30.6134,,5.97685
1656648625.0,44.7352,,6.02315,
1656648626.0,,30.3819,,5.93056
1656648627.0,44.8307,,5.93518,
1656648628.0,,33.912,,5.9213
1656648629.0,44.7352,,5.9537,
1656648630.0,,33.8542,,5.98148
1656648631.0,,,5.97685,
1656648632.0,,33.6227,5.98148,6.0
1656648634.0,,33.3912,,5.99074
1656648635.0,,,5.95833,
1656648636.0,45.5469,33.2176,5.90741,5.88426
1656648637.0,,,,5.88889
1656648638.0,45.5946,32.9861,5.92593,
1656648639.0,,32.7546,,5.97222
1656648640.0,,,5.96759,
1656648641.0,,32.4653,,6.01389
1656648642.0,45.5469,,,
1656648643.0,,32.2338,6.00463,6.06944
1656648645.0,,32.0602,,5.99537
1656648647.0,46.3585,31.8287,5.92593,5.97222
1656648648.0,,,,5.9213
1656648649.0,,31.5972,5.89815,
1656648650.0,,,,5.93056
1656648651.0,47.6953,31.3657,5.875,
1656648652.0,,31.25,,5.94444
1656648653.0,47.7431,,5.90741,
1656648654.0,,31.0185,,5.95833
1656648655.0,,,6.01389,
1656648656.0,,30.9028,,6.0
1656648657.0,,,5.97685,
1656648658.0,,30.7292,,5.98148
1656648659.0,46.7405,,5.99537,
1656648660.0,46.4063,30.6134,5.96759,6.06018
1656648662.0,44.974,30.4398,5.95833,
1656648664.0,44.8785,30.3819,5.99074,5.95833
1656648665.0,,30.3241,,5.97685
1656648666.0,44.8307,,5.98148,
1656648667.0,,,,6.09259
1656648668.0,46.1198,30.4398,6.08796,
1656648669.0,,30.6134,,6.05093
1656648670.0,46.1675,,5.92593,
1656648671.0,,30.7292,,5.93518
1656648672.0,47.0747,,,
1656648673.0,,30.9028,,6.00463
1656648674.0,,,5.99537,
1656648675.0,,30.787,5.9213,5.9213
1656648677.0,47.934,,5.94444,6.01389
1656648679.0,,30.6134,6.15278,5.97685
1656648680.0,,30.3241,,5.91204
1656648681.0,,,5.97685,
1656648682.0,,30.0926,,6.00463
1656648683.0,,,5.94907,
1656648684.0,,29.8611,,5.93518
1656648685.0,,,5.93518,
1656648686.0,,29.8032,6.38426,5.97222
1656648688.0,,29.6296,,6.02315
1656648689.0,46.4063,,5.96759,
1656648690.0,,29.5718,5.95833,6.06944
1656648691.0,,,,6.08333
1656648692.0,,29.5139,5.9537,
1656648693.0,,29.3403,,6.02778
1656648694.0,,,6.0,
1656648695.0,,29.2824,,5.95833
1656648696.0,46.3585,,5.88889,
1656648697.0,,29.2245,,5.98148
1656648698.0,,,5.95833,
1656648699.0,,29.1667,,6.0463
1656648700.0,,,6.00463,
1656648701.0,,29.0509,5.94444,6.02315
1656648702.0,,,,6.01389
1656648703.0,,28.9352,5.9537,
1656648704.0,,28.8773,,5.97685
1656648705.0,,,5.88889,
1656648706.0,,28.7616,,5.99537
1656648707.0,,,5.96759,
1656648708.0,,28.7037,,5.96759
1656648709.0,,,6.0,
1656648710.0,,28.6458,,5.97685
1656648711.0,46.3108,,5.97685,
1656648712.0,,28.588,6.06018,5.99537
1656648714.0,,28.4722,,5.92593
1656648715.0,,,6.0463,
1656648716.0,,28.4144,5.94907,6.0
1656648718.0,46.263,28.3565,5.97222,5.97222
1656648719.0,,,,5.99537
1656648720.0,,28.1829,5.96759,
1656648721.0,,,,6.01852
1656648722.0,,28.125,5.99074,
1656648723.0,,28.0671,,6.06944
1656648725.0,,28.0093,,5.9537
1656648726.0,,,5.9537,
1656648727.0,,27.8935,,5.96759
1656648728.0,,,6.06944,
1656648729.0,,27.8356,,6.0
1656648730.0,,,5.93518,
1656648731.0,,27.7778,6.0,
1656648733.0,,27.7199,,5.99537
1656648734.0,46.1675,,6.03704,
1656648735.0,,27.6042,6.01852,5.95833
1656648737.0,,27.5463,6.05093,5.94907
1656648738.0,,,,5.93056
1656648739.0,,27.4884,6.0,
1656648740.0,,27.4306,,6.00463
1656648741.0,,,6.01852,
1656648742.0,,27.3148,,6.03704
1656648743.0,,,5.97222,
1656648744.0,,27.2569,,5.99074
1656648745.0,,,5.94444,
1656648746.0,,27.1991,5.90278,5.97685
1656648748.0,,27.1412,5.99537,6.01389
1656648749.0,,,,5.90278
1656648750.0,46.1198,,5.91204,
1656648751.0,,27.0255,,6.07407
1656648752.0,,,5.97222,
1656648753.0,,,,6.01852
1656648754.0,,26.9676,5.95833,
1656648755.0,,26.9097,,6.09259
1656648756.0,,,6.08796,
1656648757.0,,26.8519,,5.95833
1656648758.0,,,5.94444,
1656648759.0,,26.7361,5.96759,5.91204
1656648761.0,,26.6782,5.93518,5.99074
1656648763.0,,26.6204,5.95833,6.01852
1656648765.0,,26.5625,6.00463,5.97222
1656648766.0,,,,5.99537
1656648767.0,,26.4468,6.0,
1656648769.0,,26.3889,5.94444,5.95833
1656648770.0,,,,5.96759
1656648771.0,,,5.97222,
1656648772.0,,26.331,,6.02778
1656648773.0,46.072,,5.93056,
1656648774.0,,26.2731,,
1656648775.0,46.1198,,5.94907,
1656648776.0,,26.1574,,6.01389
1656648777.0,44.9262,,6.29167,
1656648778.0,,26.0995,,5.97222
1656648779.0,44.8785,,6.02778,
1656648780.0,46.1675,,6.0463,6.01852
1656648782.0,,26.0417,5.90741,5.98148
1656648784.0,,28.6458,5.95833,6.01389
1656648785.0,,,,6.00463
1656648786.0,44.592,,5.96759,
1656648787.0,,,,6.03704
1656648788.0,44.4965,28.4144,6.01852,
1656648789.0,,28.2986,,6.01852
1656648790.0,44.4488,,5.91204,
1656648791.0,,30.9606,,6.02778
1656648792.0,43.6849,,6.02778,
1656648793.0,41.9661,30.787,6.06944,5.96759
1656648795.0,,30.6713,,6.13426
1656648796.0,41.3932,,6.13426,
1656648797.0,43.0165,30.4398,6.08333,6.02315
1656648798.0,,,,5.90278
1656648799.0,43.3984,30.2083,5.94444,
1656648801.0,44.3533,34.9537,6.00463,5.96759
1656648802.0,,,,5.9213
1656648803.0,44.401,,5.89815,
1656648804.0,,34.7222,,6.01852
1656648805.0,42.7778,,6.00463,
1656648806.0,,34.5486,,5.98148
1656648807.0,42.73,,6.0,
1656648808.0,,34.2593,,
1656648809.0,,,6.06482,
1656648810.0,,34.0856,,6.0463
1656648811.0,41.3932,,6.02315,
1656648812.0,,33.8542,,6.00463
1656648814.0,,33.5648,,
1656648815.0,41.3455,,5.97222,
1656648816.0,42.2526,33.3333,5.94907,5.99074
1656648818.0,41.5365,33.044,5.98148,6.06018
1656648819.0,,,,6.03704
1656648820.0,40.9158,32.8125,6.01389,
1656648821.0,,32.6389,,6.01852
1656648822.0,40.8681,,5.99537,
1656648823.0,,32.4074,,6.02778
1656648825.0,41.0113,32.1759,6.08333,5.95833
1656648827.0,42.1094,32.0602,5.95833,6.01389
1656648828.0,,,,6.00463
1656648829.0,40.8681,31.8866,5.97685,
1656648830.0,,31.6551,,5.92593
1656648831.0,40.8203,,6.00463,
1656648832.0,,31.4815,,6.01389
1656648833.0,40.7726,,6.02315,
1656648834.0,,31.3079,,6.05093
1656648835.0,,,5.94907,
1656648836.0,,31.1921,,6.01852
1656648837.0,40.8203,,6.0,
1656648838.0,,31.0185,,5.96759
1656648839.0,,,6.03704,
1656648840.0,,30.9028,6.01389,5.97222
1656648842.0,,30.7292,,5.94444
1656648843.0,41.9661,,6.06018,
1656648844.0,40.6771,30.6713,5.95833,6.08333
1656648846.0,,,5.97222,
1656648847.0,,,,6.0463
1656648848.0,,,5.97685,
1656648849.0,,30.787,,5.99537
1656648850.0,,,5.97222,
1656648851.0,,30.9606,,6.02778
1656648852.0,39.4358,,6.04167,
1656648853.0,39.388,31.0185,6.12037,6.05093
1656648854.0,,,,6.0
1656648855.0,40.3906,31.0764,5.98148,
1656648856.0,,31.1921,,5.97685
1656648857.0,,,5.97685,
1656648858.0,,31.0764,,6.0463
1656648859.0,,,5.97222,
1656648860.0,,,6.01389,5.98148
1656648862.0,,30.9606,6.01852,5.93518
1656648864.0,,30.6713,6.12037,5.94907
1656648865.0,,,,6.01389
1656648866.0,,30.3819,6.0463,
1656648867.0,,,,5.99074
1656648868.0,,30.2083,5.96759,
1656648869.0,,30.1505,,5.93056
1656648870.0,,,5.91204,
1656648871.0,,30.0926,6.11111,5.99074
1656648873.0,,30.0347,5.93518,6.06018
1656648874.0,,29.919,,6.01852
1656648875.0,,,5.90741,
1656648876.0,,29.8032,,5.99074
1656648877.0,,,6.06018,
1656648878.0,,29.7454,,6.00463
1656648879.0,,,5.93518,
1656648880.0,,29.6296,,5.97685
1656648881.0,,,6.06944,
1656648882.0,,29.5718,,6.07407
1656648883.0,,,5.94907,
1656648884.0,,29.5139,6.09259,6.0
1656648886.0,,29.456,6.22222,5.98148
1656648887.0,,29.3403,,6.08796
1656648888.0,,,5.93056,
1656648889.0,,29.2824,,6.05093
1656648890.0,,,5.91204,
1656648891.0,,29.2245,,6.0
1656648893.0,,29.1667,6.06944,5.98148
1656648895.0,,29.0509,6.08796,6.02778
1656648897.0,,28.9931,5.9213,6.06944
1656648898.0,,,,6.09259
1656648899.0,,28.9352,5.92593,
1656648900.0,,,,5.99537
1656648901.0,,28.8773,6.00463,
1656648902.0,,28.7616,,6.05093
1656648903.0,,,5.93518,
1656648904.0,,28.7037,,6.02315
1656648905.0,,,5.95833,
1656648906.0,,28.6458,,5.98148
1656648907.0,,,6.04167,
1656648908.0,,28.588,,5.95833
1656648909.0,,,6.0463,
1656648910.0,,28.4722,,6.04167
1656648911.0,,,6.02778,
1656648912.0,,28.4144,5.96759,6.06482
1656648914.0,,28.3565,,6.04167
1656648915.0,,,,6.01389
1656648916.0,,28.2986,6.0,
1656648917.0,,28.1829,,6.05093
1656648918.0,41.8707,,5.98148,
1656648919.0,,,,5.94444
1656648920.0,42.0139,28.125,5.9537,
1656648921.0,,28.0671,,5.93518
1656648922.0,42.7778,,5.89815,
1656648923.0,,28.0093,,5.94907
1656648924.0,43.0165,,5.99537,
1656648925.0,,27.8935,,6.01852
1656648926.0,,,5.94907,
1656648927.0,,27.8356,,6.11574
1656648928.0,,,5.94444,
1656648929.0,41.5842,27.7778,5.96759,6.02315
1656648930.0,,27.7199,,6.04167
1656648931.0,41.5365,,5.91204,
1656648932.0,,,,5.98148
1656648933.0,42.921,27.6042,5.94444,
1656648934.0,,,,6.0463
1656648935.0,42.8255,,5.9537,
1656648936.0,42.921,27.5463,6.06018,5.93518
1656648937.0,,,,6.05093
1656648938.0,41.2977,27.4884,5.94907,
1656648939.0,,,,6.07407
1656648940.0,41.25,27.4306,6.05093,
1656648941.0,,,,6.00463
1656648943.0,,27.3148,,6.02778
1656648944.0,,,5.9537,
1656648945.0,,27.2569,,5.94907
1656648946.0,42.73,,6.06018,
1656648947.0,,27.1991,,5.98148
1656648948.0,42.6823,,6.0463,
1656648949.0,,27.1412,,5.93518
1656648950.0,,,6.01389,
1656648951.0,43.6849,27.0255,5.94444,5.94444
1656648953.0,,,5.95833,5.90741
1656648954.0,,,,6.01852
1656648955.0,,26.9676,5.94444,
1656648956.0,,26.9097,,5.94907
1656648957.0,,,6.07407,
1656648958.0,,26.8519,,6.06018
1656648959.0,,,5.97685,
1656648960.0,,,,5.97685
1656648961.0,,,6.08333,
1656648962.0,,26.7361,,5.99074
1656648963.0,43.6372,,6.07407,
1656648964.0,,26.6782,6.01389,6.02778
1656648965.0,,26.6204,,6.0
1656648966.0,,,5.97685,
1656648967.0,,,,6.03704
1656648968.0,,,5.9537,
1656648969.0,,26.5625,,6.02778
1656648970.0,42.1094,,5.98148,
1656648971.0,,26.4468,,5.99074
1656648972.0,42.0616,,6.12963,
1656648973.0,,26.3889,,5.9213
1656648974.0,43.3984,,6.07407,
1656648975.0,43.4462,,5.99537,5.93518
1656648977.0,44.2578,26.331,6.02315,5.97222
1656648979.0,,26.2731,5.97222,5.98148
1656648980.0,,,,6.02778
1656648981.0,,,5.99074,
1656648982.0,,,,5.91204
1656648983.0,43.7326,26.1574,5.9537,
1656648984.0,,26.0995,,5.95833
1656648985.0,42.7778,,5.97222,
1656648986.0,,,,5.99537
1656648987.0,,,6.0463,
1656648988.0,,26.0417,,
1656648989.0,,,6.03704,
1656648990.0,,,5.98148,6.05093
1656648992.0,43.0165,25.9838,5.97685,6.01852
1656648994.0,42.4436,25.8681,5.98148,
1656648995.0,,,,6.06018
1656648996.0,,,5.97222,
1656648997.0,,25.8102,,6.0
1656648998.0,,,5.93056,
1656648999.0,,25.7523,,5.97685
1656649000.0,,,6.04167,
1656649001.0,,,,6.0
1656649002.0,,,6.11574,
1656649003.0,,25.6944,,5.92593
1656649004.0,43.8759,,6.01389,
1656649005.0,42.4913,,5.98148,5.93056
1656649006.0,,,,6.04167
1656649007.0,42.2526,,6.05093,
1656649008.0,,,,5.99537
1656649009.0,,25.5787,6.06018,
1656649010.0,,25.5208,,5.97685
1656649011.0,,,5.94907,
1656649012.0,43.6372,,5.95833,6.00463
1656649014.0,,27.8356,,6.01389
1656649015.0,43.4462,,5.9213,
1656649016.0,43.4939,27.7778,6.06018,5.9537
1656649017.0,,,,5.98148
1656649018.0,41.9661,,6.08333,
1656649019.0,,27.8935,,6.0463
1656649020.0,43.2552,,5.99074,
1656649021.0,43.303,28.125,5.9537,6.09259
1656649023.0,,28.2986,,6.05093
1656649024.0,41.7274,,6.0,
1656649025.0,43.0642,28.4144,6.00463,5.97685
1656649026.0,,28.0671,,5.92593
1656649027.0,,,6.06018,
1656649028.0,,30.0347,,
1656649029.0,,,5.99537,
1656649030.0,,29.919,,5.9537
1656649031.0,,,6.06944,
1656649032.0,,29.7454,,5.99074
1656649033.0,,,6.07407,
1656649034.0,,29.5718,6.04167,6.01389
1656649036.0,,32.8125,5.93056,5.95833
1656649038.0,,32.7546,,5.96759
1656649039.0,,,6.00463,
1656649040.0,43.0165,32.6389,5.96759,6.0463
1656649041.0,,,,6.01852
1656649042.0,,32.4074,6.06482,
1656649043.0,,32.1759,,5.99074
1656649044.0,,,5.99537,
1656649045.0,,31.9444,,6.06018
1656649046.0,,,5.94907,
1656649047.0,,31.7708,,5.98148
1656649048.0,,,5.90278,
1656649049.0,,31.5394,,5.95833
1656649050.0,,,5.93518,
1656649051.0,,31.3079,6.03704,5.97685
1656649053.0,,31.0764,5.99074,6.0463
1656649054.0,,,,6.03704
1656649055.0,42.9688,30.9606,6.0,
1656649057.0,43.9714,30.7292,5.93518,5.99537
1656649058.0,,,,5.97222
1656649059.0,,30.4977,6.01852,
1656649060.0,,30.3819,,5.98148
1656649061.0,42.4436,,5.93518,
1656649062.0,,30.2083,,6.01389
1656649063.0,42.2526,,5.97685,
1656649064.0,42.1094,30.1505,6.01389,
1656649065.0,,30.0926,,6.0
1656649066.0,,,6.04167,
1656649068.0,,,6.00463,
1656649069.0,,30.2083,,5.94907
1656649070.0,,,5.97685,
1656649071.0,,30.3819,,5.98148
1656649072.0,,,5.99074,
1656649073.0,,30.6134,,6.00463
1656649074.0,,,5.93518,
1656649075.0,,30.6713,,6.01389
1656649076.0,,,,6.06018
1656649077.0,,,6.06018,
1656649078.0,,30.6134,,5.99074
1656649079.0,43.4462,,5.99074,
1656649080.0,,30.4398,,6.0
1656649081.0,,,5.98148,
1656649082.0,41.7752,30.1505,,6.01389
1656649084.0,41.7274,29.8611,6.10648,5.99537
1656649085.0,,,,6.01389
1656649086.0,,29.7454,5.93056,
1656649087.0,,29.6296,,6.05093
1656649088.0,,,6.02315,
1656649089.0,,29.5139,,5.98148
1656649090.0,41.8707,,5.96759,
1656649091.0,,29.456,,5.94907
1656649092.0,41.5842,,6.02315,
1656649093.0,,29.2824,6.18056,
1656649095.0,41.4887,29.8032,6.06482,5.88426
1656649096.0,,,,5.93056
1656649097.0,41.3455,31.6551,6.0,
1656649098.0,,,,6.01389
1656649099.0,41.1545,31.5394,6.01852,
1656649100.0,,31.3079,,6.02315
1656649101.0,40.8203,,6.0463,
1656649102.0,,,,5.93518
1656649103.0,,31.0764,5.99074,
1656649104.0,,30.9606,,5.99537
1656649105.0,41.8229,,6.02315,
1656649106.0,,30.7292,,5.97685
1656649107.0,40.5339,,5.99537,
1656649108.0,,30.6134,,6.04167
1656649109.0,,,5.94907,
1656649110.0,,30.3819,,6.09259
1656649111.0,41.3932,,5.93518,
1656649112.0,42.8255,30.2083,6.06944,5.97685
1656649113.0,,30.1505,,5.94444
1656649114.0,42.921,,6.06482,
1656649115.0,,,,5.99537
1656649116.0,,30.0926,6.06018,
1656649117.0,,,,6.02315
1656649118.0,42.8255,,6.01852,
1656649119.0,,,,5.98148
1656649120.0,,30.3241,5.93056,
1656649121.0,,30.3819,,
1656649122.0,,,6.04167,
1656649123.0,,30.4977,6.01389,5.94444
1656649125.0,42.3003,30.6713,5.99074,6.00463
1656649127.0,42.6823,30.6134,6.21296,5.96759
1656649128.0,,,,6.02315
1656649129.0,,30.4977,5.94444,
1656649131.0,43.5417,30.1505,6.02778,5.9213
1656649132.0,,29.919,,6.00463
1656649133.0,43.6372,,5.99074,
1656649134.0,,30.1505,,5.97222
1656649135.0,45.0694,,5.91204,
1656649136.0,,35.0116,,5.91204
1656649137.0,,,5.86574,
1656649138.0,,,5.93518,6.0
1656649139.0,,,,5.98148
1656649140.0,43.6372,34.838,6.06018,
1656649141.0,,34.6644,,6.01852
1656649142.0,42.2049,,,
1656649143.0,,34.4329,,6.0
1656649144.0,42.1094,,6.12963,
1656649145.0,,34.2014,,6.0463
1656649146.0,42.0139,,5.97685,
1656649147.0,,33.912,,6.02778
1656649148.0,41.9661,,6.02778,
1656649149.0,,33.6806,,5.95833
1656649150.0,,,6.00463,
1656649151.0,,33.5069,,5.97685
1656649153.0,42.4913,33.2755,5.97222,5.99074
1656649154.0,,,,6.0
1656649155.0,41.8229,33.044,6.06944,
1656649157.0,,32.8125,6.05093,5.98148
1656649158.0,,32.6389,,6.00463
1656649159.0,,,5.97685,
1656649160.0,,32.4074,,5.99074
1656649161.0,,,6.02315,
1656649162.0,,32.2338,,6.01389
1656649163.0,41.7274,,5.96759,
1656649164.0,,32.0602,,6.05093
1656649165.0,42.5391,,5.97685,
1656649166.0,41.25,31.8866,6.0,6.03704
1656649168.0,41.1545,31.6551,6.02778,6.02315
1656649170.0,41.059,31.5394,5.97685,6.00463
1656649171.0,,31.3657,,6.0
1656649172.0,41.0113,,5.97222,
1656649173.0,,31.25,,6.02778
1656649174.0,,,6.08796,
1656649175.0,,31.0185,,6.07407
1656649176.0,,,5.97222,
1656649177.0,,30.9606,5.96759,6.06018
1656649179.0,42.2049,30.787,5.94444,6.02778
1656649181.0,40.8681,30.7292,5.97222,5.98148
1656649183.0,,30.6713,5.96759,
1656649184.0,,,,6.0463
1656649185.0,41.4887,,6.02778,
1656649186.0,,30.787,,6.0
1656649187.0,40.9158,,6.00463,
1656649188.0,,30.9606,,6.03704
1656649189.0,40.1997,,6.02315,
1656649190.0,,31.0185,,5.96759
1656649191.0,,,5.99074,
1656649192.0,41.25,31.1921,5.93518,
1656649194.0,42.5868,,5.97685,5.99537
1656649195.0,,,,6.02778
1656649196.0,41.0113,31.0764,5.93518,
1656649197.0,,,,6.09722
1656649198.0,40.9158,,5.99537,
1656649199.0,,30.7292,,6.04167
1656649200.0,,,5.97222,
1656649201.0,,30.4977,,5.96759
1656649202.0,,,6.02315,
1656649203.0,,30.3241,,5.98148
1656649204.0,42.4436,,5.99537,
1656649205.0,,30.2083,,5.97685
1656649206.0,42.4913,,5.93518,
1656649207.0,,30.1505,6.10648,
1656649209.0,,30.0347,6.04167,5.9537
1656649210.0,,,,6.0
1656649211.0,,29.919,5.99074,
1656649212.0,,29.8611,,6.01852
1656649213.0,,,5.94907,
1656649214.0,,29.7454,,6.02315
1656649215.0,,,5.97222,
1656649216.0,42.4436,29.6296,6.0463,5.99074
1656649218.0,,29.5718,6.00463,5.97685
1656649220.0,,29.5139,6.02315,5.98148
1656649221.0,,29.456,,6.02315
1656649222.0,40.8203,,5.95833,
1656649223.0,,29.3403,,6.05093
1656649224.0,41.7752,,5.97685,
1656649225.0,,29.2245,,
1656649226.0,42.8255,,5.91204,
1656649227.0,,29.1667,5.9537,6.02315
1656649229.0,,29.0509,6.06482,6.01852
1656649231.0,,28.9931,6.05093,5.98148
1656649233.0,,28.9352,6.04167,5.90741
1656649234.0,,,,5.97222
1656649235.0,,28.8773,6.13889,
1656649236.0,,28.7616,,6.06482
1656649237.0,42.3003,,6.0,
1656649238.0,,28.7037,,6.08333
1656649239.0,42.4436,,5.94907,
1656649240.0,,28.6458,,5.92593
1656649241.0,43.303,,6.0463,
1656649242.0,,28.588,5.89815,5.95833
1656649243.0,,,,6.02778
1656649244.0,,28.4722,5.97222,
1656649245.0,,,,5.95833
1656649246.0,43.0165,28.4144,5.93518,
1656649247.0,,28.3565,,6.01389
1656649248.0,41.6319,,5.97222,
1656649249.0,,28.2986,,6.06482
1656649250.0,41.5842,,,
1656649251.0,,28.1829,,6.00463
1656649252.0,,,6.12037,
1656649253.0,,28.125,,5.94907
1656649254.0,42.9688,,5.98148,
1656649255.0,,28.0671,6.11111,6.01852
1656649257.0,,28.0093,5.96759,5.9537
1656649258.0,,,,5.99074
1656649259.0,,27.8935,5.95833,
1656649260.0,,,,6.06018
1656649261.0,43.7804,27.8356,6.01852,
1656649262.0,,27.7778,,6.02315
1656649263.0,43.8759,,6.0,
1656649264.0,,27.7199,,5.93518
1656649265.0,,,6.10648,
1656649266.0,,27.6042,5.95833,5.99537
1656649268.0,,27.5463,5.96759,6.05093
1656649269.0,,,,5.97222
1656649270.0,,,6.02315,
1656649271.0,,27.4884,,6.0
1656649272.0,43.7804,,5.9537,
1656649273.0,,27.4306,5.96759,6.01389
1656649275.0,44.1623,27.3148,5.9213,5.97685
1656649277.0,44.6398,27.2569,5.90741,5.93518
1656649278.0,,,,5.98148
1656649279.0,,27.1991,6.00463,
1656649281.0,43.1597,27.1412,5.99074,6.01852
1656649282.0,,,,6.0463
1656649283.0,,,5.98148,
1656649284.0,,,,5.9537
1656649285.0,,27.0255,5.95833,
1656649287.0,,26.9676,5.97685,5.98148
1656649289.0,,26.9097,5.88889,6.06482
1656649290.0,,26.8519,,5.99537
1656649291.0,,,6.01852,
1656649292.0,,26.7361,,5.99074
1656649293.0,43.0642,,5.91204,
1656649294.0,,,,6.06944
1656649295.0,43.1597,,5.93056,
1656649296.0,,26.6782,,6.02315
1656649297.0,,,5.93518,
1656649298.0,43.0642,26.6204,6.02315,6.06944
1656649300.0,,26.5625,5.99537,6.0463
1656649301.0,,,,6.06482
1656649302.0,,,5.94907,
1656649303.0,,26.4468,,6.01389
1656649304.0,,,5.99074,
1656649305.0,,26.3889,6.02778,5.98148
1656649307.0,,,,6.00463
1656649308.0,,,5.94907,
1656649309.0,,26.331,6.0463,6.06018
1656649310.0,,26.2731,,5.97685
1656649311.0,,,5.99537,
1656649312.0,,26.1574,,6.02778
1656649313.0,,,5.94444,
1656649314.0,,,,5.91204
1656649315.0,,,6.08333,
1656649316.0,,26.0995,,6.0
1656649317.0,,,5.96759,
1656649318.0,,26.0417,,5.96759
1656649319.0,,,6.12963,
1656649320.0,43.0165,,5.98148,6.02315
1656649322.0,,25.9838,,5.98148
1656649323.0,,,6.02778,
1656649324.0,,25.8681,6.07407,5.97685
1656649325.0,,,,5.94444
1656649326.0,,,6.01389,
1656649327.0,,25.8102,,6.02778
1656649328.0,,,6.05093,
1656649329.0,,,,5.99537
1656649330.0,,,6.04167,
1656649331.0,,25.7523,,
1656649332.0,,,6.02778,
1656649333.0,,25.6944,,5.97222
1656649334.0,,,5.99537,
1656649335.0,,,6.02315,5.95833
1656649337.0,,25.5787,6.06944,5.94907
1656649338.0,,,,6.06018
1656649339.0,,,5.97222,
1656649340.0,,,,6.0
1656649341.0,42.9688,25.5208,6.02778,
1656649342.0,,,,6.00463
1656649343.0,43.0165,,5.97685,
1656649344.0,,25.463,,5.95833
1656649345.0,,,5.99537,
1656649346.0,,25.4051,,5.97685
1656649347.0,42.9688,,,
1656649348.0,,,5.97222,6.02778
1656649349.0,,,,5.97685
1656649350.0,43.0165,30.6134,,
1656649351.0,,,,6.02315
1656649352.0,42.9688,,5.95833,
1656649353.0,,30.4398,,5.98148
1656649354.0,,,6.17593,
1656649355.0,,30.2083,,6.01389
1656649356.0,,,5.94444,
1656649357.0,,30.0926,,6.02778
1656649358.0,,,5.99074,
1656649359.0,,29.8611,5.93518,5.98148
1656649360.0,,,,6.02778
1656649361.0,,29.7454,5.95833,
1656649362.0,,,,5.95833
1656649363.0,,29.5139,5.94444,
1656649364.0,,29.3403,,5.98148
1656649365.0,,,6.01852,
1656649366.0,,,,5.95833
1656649367.0,,,5.94907,
1656649368.0,,29.5139,,5.99537
1656649369.0,,,5.97685,
1656649370.0,,31.5394,,6.00463
1656649371.0,,,5.94444,
1656649372.0,,32.2338,,5.99074
1656649373.0,,,5.92593,
1656649374.0,,32.1181,5.98148,5.95833
1656649375.0,,31.8866,,5.99074
1656649376.0,,,6.02315,
1656649377.0,,31.6551,,5.99537
1656649378.0,,,6.0,
1656649379.0,,31.4815,,5.99074
1656649380.0,,,5.96759,
1656649381.0,,31.25,5.91204,6.06944
1656649383.0,,31.0185,,6.05093
1656649384.0,,,5.95833,
1656649385.0,,30.787,6.0,6.01852
1656649387.0,42.921,30.6713,5.98148,6.01389
1656649389.0,,30.4398,5.93518,6.02315
1656649390.0,,,,6.06018
1656649391.0,42.9688,30.3241,,
1656649393.0,,30.0926,5.99074,5.99537
1656649394.0,,30.0347,,5.94907
1656649395.0,,,5.97222,
1656649396.0,,29.919,,5.99537
1656649397.0,42.921,,5.98148,
1656649398.0,,30.0347,,6.02315
1656649399.0,42.9688,,5.9537,
1656649400.0,,30.1505,,6.09259
1656649401.0,,,,6.00463
1656649402.0,42.921,30.3241,6.08796,
1656649404.0,,30.4398,5.9537,5.99537
1656649405.0,,32.1759,,5.94907
1656649406.0,42.9688,,6.02315,
1656649407.0,,32.0602,,5.98148
1656649408.0,,,5.95833,
1656649409.0,,31.8866,,
1656649410.0,42.921,,5.96759,
1656649411.0,,31.6551,5.99074,5.99074
1656649413.0,,31.3657,,5.99537
1656649415.0,,31.1921,6.0,5.96759
1656649416.0,,,,5.9537
1656649417.0,,31.0185,5.99537,
1656649418.0,,30.787,,5.96759
1656649419.0,,,6.02778,
1656649420.0,,30.6713,,6.02778
1656649421.0,,,6.01852,
1656649422.0,,30.4398,,6.01852
1656649423.0,,,6.00463,
1656649424.0,,30.3241,,5.97222
1656649425.0,,,6.08796,
1656649426.0,,30.0926,6.01389,5.94444
1656649427.0,,,,6.01389
1656649428.0,,30.0347,5.98148,
1656649429.0,,29.919,,5.97685
1656649430.0,,,6.00463,
1656649431.0,,,,5.92593
1656649432.0,,,6.01389,
1656649433.0,,30.0926,5.89815,5.99537
1656649435.0,,30.2083,5.97685,6.05093
1656649437.0,,30.3819,6.00463,6.0463
1656649438.0,,30.4977,,5.9537
1656649439.0,,,5.94907,
1656649440.0,,,,6.01852
1656649441.0,,30.4398,5.96759,
1656649442.0,,,,5.97685
1656649443.0,,,5.99074,
1656649444.0,,30.1505,,6.00463
1656649445.0,42.8255,,5.9537,
1656649446.0,,32.2338,,6.01389
1656649447.0,,,5.99537,
1656649448.0,42.0616,32.1181,6.01852,6.02778
1656649450.0,,31.8866,,6.00463
1656649451.0,43.1597,,6.00463,
1656649452.0,,31.6551,6.0463,6.0
1656649453.0,,31.4815,,5.99074
1656649454.0,,,5.96759,
1656649455.0,,,,6.04167
1656649456.0,,31.25,5.94907,
1656649457.0,,31.0185,,6.02778
1656649458.0,,,6.02778,
1656649459.0,,30.9028,5.98148,5.99074
1656649461.0,,30.6713,5.99074,5.95833
1656649463.0,43.0642,30.4977,6.02315,5.97222
1656649464.0,,,,5.99074
1656649465.0,43.1597,30.3241,6.07407,
1656649466.0,,,,6.06018
1656649467.0,,30.1505,6.06944,
1656649468.0,,30.0347,,6.03704
1656649469.0,43.0642,,6.03704,
1656649470.0,,29.919,,5.99537
1656649471.0,,,5.9537,
1656649472.0,,,6.02315,5.93056
1656649473.0,,,,5.93518
1656649474.0,,30.0926,6.02778,
1656649476.0,,30.2083,5.97685,5.94444
1656649477.0,,30.3819,,6.05093
1656649478.0,,,5.96759,
1656649479.0,,,,6.02315
1656649480.0,,30.4977,5.95833,
1656649481.0,,,,5.96759
1656649482.0,43.0165,,6.0,
1656649483.0,,30.4398,,6.03704
1656649484.0,,,6.01852,
1656649485.0,,30.1505,,6.0463
1656649486.0,,,5.98148,
1656649487.0,,29.8611,6.03704,6.01852
1656649489.0,42.9688,31.8866,5.94907,6.03704
1656649491.0,,32.0602,5.99537,5.98148
1656649492.0,,31.8866,,5.97685
1656649493.0,,,6.07407,
1656649494.0,,,,6.00463
1656649495.0,,31.5972,6.01389,
1656649496.0,,31.4815,,
1656649497.0,,,6.0,
1656649498.0,,31.25,,6.02778
1656649499.0,,,6.00463,
1656649500.0,,31.0185,,5.98148
1656649501.0,,,5.99074,
1656649502.0,,30.787,,5.97685
1656649503.0,42.921,,5.99537,
1656649504.0,,30.6713,6.00463,5.99074
1656649505.0,,,,5.97685
1656649506.0,,30.4977,6.01852,
1656649508.0,42.8255,30.3241,6.00463,5.95833
1656649509.0,,,,5.96759
1656649510.0,,30.1505,,
1656649511.0,,,,5.9537
1656649512.0,,30.0347,6.0,
1656649513.0,,,,6.08796
1656649514.0,42.3481,,6.0463,
1656649515.0,,30.0926,,6.05093
1656649516.0,,,6.05093,
1656649517.0,,30.2083,,6.00463
1656649518.0,,,6.0463,
1656649519.0,,30.3819,5.9213,6.0
1656649521.0,,30.4977,,5.96759
1656649522.0,42.4436,,6.06482,
1656649523.0,,32.6389,5.99537,
1656649524.0,,,,6.0
1656649525.0,,32.5231,5.9537,
1656649527.0,,32.3495,5.93056,6.01852
1656649528.0,,32.1181,,6.02315
1656649529.0,,,5.94444,
1656649530.0,,31.9444,6.04167,6.06944
1656649532.0,,31.7708,,6.03704
1656649533.0,,,5.92593,
1656649534.0,,31.5394,6.03704,6.02778
1656649535.0,,,,5.97685
1656649536.0,,31.3079,6.01852,
1656649537.0,,31.0764,,6.0
1656649538.0,,,6.05093,
1656649539.0,,30.9606,5.99537,5.94444
1656649541.0,,30.7292,,6.06018
1656649542.0,,,5.97222,
1656649543.0,,30.6134,6.04167,6.04167
1656649545.0,,30.4398,6.06944,5.99074
1656649547.0,,30.2083,5.94907,5.96759
1656649548.0,,,,5.9537
1656649549.0,,30.0926,5.9537,
1656649550.0,,30.0347,,5.97222
1656649551.0,42.3481,,5.99074,
1656649552.0,,,,6.01389
1656649554.0,,30.0926,,6.04167
1656649555.0,,,6.0,
1656649556.0,,30.3241,,5.95833
1656649557.0,,,6.11574,
1656649558.0,,30.4398,5.99537,
1656649560.0,42.3003,30.6134,6.03704,6.01389
1656649562.0,,,6.05093,6.06018
1656649563.0,,30.4977,,6.02778
1656649564.0,,,5.96759,
1656649565.0,,30.3819,,6.01389
1656649566.0,,,5.97685,
1656649567.0,,30.0347,,6.00463
1656649568.0,,,5.99074,
1656649569.0,,29.8032,5.99537,6.0
1656649571.0,,29.6296,,5.99537
1656649572.0,,,5.9537,
1656649573.0,,29.5139,6.03704,6.01852
1656649574.0,,,,6.00463
1656649575.0,,29.456,5.96759,
1656649576.0,,29.3403,,5.98148
1656649577.0,42.2526,,6.00463,
1656649578.0,,29.2245,,5.96759
1656649579.0,,,6.0,
1656649580.0,,29.1667,6.06482,6.02315
1656649582.0,,29.0509,6.11111,6.04167
1656649584.0,,28.9352,5.97222,5.99074
1656649585.0,,28.8773,,6.0
1656649586.0,,,5.95833,
1656649588.0,,28.7616,6.0,
1656649589.0,,28.7037,,5.93518
1656649590.0,,,5.96759,
1656649591.0,,28.6458,,5.98148
1656649592.0,42.2049,,5.92593,
1656649593.0,,28.588,5.93518,5.9537
1656649594.0,,,,6.00463
1656649595.0,,28.4722,6.0,
1656649596.0,,28.4144,,
1656649597.0,,,6.09722,
1656649598.0,,28.3565,,5.99537
1656649599.0,,,6.01852,
1656649600.0,,28.1829,5.98148,5.98148
1656649602.0,,,,5.9537
1656649603.0,,,6.02778,
1656649604.0,,28.125,5.99074,5.95833
1656649605.0,,,,5.96759
1656649606.0,,28.0671,5.93056,
1656649607.0,,27.8935,,
1656649608.0,,,5.96759,
1656649609.0,,27.8356,,6.0463
1656649610.0,,,6.01852,
1656649611.0,,27.7778,5.98148,
1656649613.0,,27.7199,5.9537,5.99074
1656649614.0,,,,5.96759
1656649615.0,,,6.0,
1656649616.0,,27.5463,,5.94907
1656649617.0,,,5.96759,
1656649618.0,,27.4884,,5.95833
1656649619.0,,,5.95833,
1656649620.0,42.1094,27.4306,5.98148,6.06944
1656649622.0,,,,6.05093
1656649623.0,,,6.06482,
1656649624.0,,30.4398,5.99074,5.97222
1656649625.0,,31.4815,,6.06944
1656649626.0,,,5.98148,
1656649627.0,,31.3657,,6.06018
1656649628.0,,,5.96759,
1656649629.0,,31.0764,,5.96759
1656649630.0,,,5.95833,
1656649631.0,,30.9606,5.97685,5.94907
1656649633.0,,30.7292,,5.99074
1656649634.0,,,5.9537,
1656649635.0,,30.6134,6.01852,6.03704
1656649637.0,,30.3819,5.99074,6.01852
1656649638.0,,30.1505,,5.97685
1656649639.0,,,6.00463,
1656649640.0,,30.0347,,5.95833
1656649641.0,,,5.98148,
1656649642.0,,29.919,,5.92593
1656649643.0,,,6.0,
1656649644.0,,29.8611,5.91204,5.97222
1656649646.0,,30.0347,5.94907,5.95833
1656649648.0,,30.1505,5.99074,6.06018
1656649649.0,,,,6.0463
1656649650.0,,30.3241,,
1656649651.0,,30.4398,,5.98148
1656649652.0,,,5.93518,
1656649653.0,,30.3819,,5.95833
1656649654.0,,,5.97685,
1656649655.0,,,,5.97222
1656649656.0,,,5.96759,
1656649657.0,,30.0926,,6.02315
1656649658.0,,,6.04167,
1656649659.0,,29.8032,5.97685,6.0
1656649660.0,,,,6.04167
1656649661.0,,29.5718,5.96759,
1656649662.0,,29.456,,6.0463
1656649663.0,42.0616,,6.05093,
1656649664.0,,29.2824,,6.03704
1656649665.0,,,6.12037,
1656649666.0,,29.2245,,6.00463
1656649667.0,,,6.01389,
1656649668.0,,29.0509,6.02778,6.02778
1656649670.0,,28.9931,,5.96759
1656649671.0,,,6.06018,
1656649672.0,,28.9352,6.01852,6.0
1656649674.0,,28.7616,6.02778,5.98148
1656649676.0,,28.7037,5.97685,5.94907
1656649677.0,,28.6458,,5.93056
1656649678.0,,,5.99537,
1656649679.0,,28.588,,5.97685
1656649680.0,,,5.98148,
1656649681.0,,28.4722,,6.01852
1656649682.0,,,5.94444,
1656649683.0,,28.4144,5.9537,6.04167
1656649685.0,,28.3565,6.00463,
1656649687.0,,28.1829,5.9213,5.94907
1656649688.0,,28.125,,5.99537
1656649689.0,,,5.98148,
1656649690.0,,28.0671,,5.95833
1656649692.0,,28.0093,,5.99074
1656649693.0,,,6.05093,
1656649694.0,,27.8935,,6.06018
1656649695.0,,,6.00463,
1656649696.0,,27.8356,,6.06944
1656649697.0,,,6.06482,
1656649698.0,,27.7778,6.01389,6.0
1656649699.0,,27.7199,,
1656649700.0,,,5.94907,
1656649701.0,,,,5.95833
1656649702.0,,27.6042,5.93056,
1656649703.0,,27.5463,,5.97685
1656649704.0,,,6.03704,
1656649705.0,,27.4884,,5.96759
1656649706.0,,,6.02778,
1656649707.0,,27.4306,,6.0
1656649708.0,,,6.0,
1656649709.0,,27.3148,6.01852,6.06482
1656649710.0,,27.2569,,5.99074
1656649711.0,,,5.91204,
1656649712.0,,27.1991,,5.99537
1656649713.0,,,5.99537,
1656649714.0,,27.1412,,6.02315
1656649715.0,,,5.99074,
1656649716.0,,27.0255,,5.97685
1656649717.0,,,6.06482,
1656649718.0,,,,5.96759
1656649719.0,42.0139,,6.08796,
1656649720.0,42.0616,28.9352,5.92593,5.91204
1656649722.0,42.0139,28.8773,6.0,5.94444
1656649724.0,,28.7037,6.06482,6.01389
1656649725.0,,28.6458,,5.99074
1656649726.0,,,5.99537,
1656649727.0,,,,6.09722
1656649728.0,,,5.99074,
1656649729.0,,28.7037,5.97222,6.04167
1656649731.0,,28.9352,,6.0
1656649732.0,,,5.96759,
1656649733.0,,29.0509,5.99074,5.9537
1656649734.0,,,,5.99074
1656649735.0,,29.1667,6.01852,
1656649737.0,,,6.08333,6.01852
1656649738.0,,,,6.00463
1656649739.0,,,5.95833,
1656649740.0,,28.8773,,6.01389
1656649741.0,,,5.9537,
1656649742.0,,28.588,6.01389,6.07407
1656649743.0,,,,6.01852
1656649744.0,,28.3565,5.99537,
1656649745.0,,,,5.96759
1656649746.0,,28.1829,5.97685,
1656649747.0,,28.125,,6.0
1656649749.0,,28.0093,,5.99074
1656649750.0,,,5.91204,
1656649751.0,,27.8935,,5.96759
1656649752.0,,,5.99537,
1656649753.0,,27.7778,5.94907,5.99537
1656649755.0,,27.7199,,5.97222
1656649756.0,,,,5.97685
1656649757.0,,27.6042,6.06482,
1656649758.0,,27.5463,,6.02315
1656649759.0,,,5.97222,
1656649760.0,,27.4306,,6.00463
1656649761.0,,,5.96759,
1656649762.0,,27.3148,,5.99537
1656649764.0,,27.2569,,5.97685
1656649765.0,,,5.97685,
1656649766.0,,27.1991,,5.92593
1656649767.0,,,5.96759,
1656649768.0,,27.1412,5.95833,5.96759
1656649770.0,,27.0255,5.97222,6.0
1656649772.0,,26.9676,5.96759,5.95833
1656649773.0,,,,6.06018
1656649774.0,,,6.11111,
1656649775.0,,26.8519,,6.0463
1656649776.0,,,5.97222,
1656649777.0,,26.7361,,5.97685
1656649778.0,,,6.0,
1656649780.0,,,6.00463,
1656649781.0,,26.6782,,6.00463
1656649782.0,,,5.94444,
1656649783.0,,28.3565,6.01852,6.0463
1656649784.0,,28.9352,,6.02315
1656649785.0,,,5.95833,
1656649786.0,,28.7616,,6.01389
1656649787.0,,,6.00463,
1656649788.0,,28.6458,,
1656649789.0,,,5.94444,
1656649790.0,,28.4722,6.03704,6.06944
1656649792.0,,,6.01389,5.94444
1656649793.0,,,,6.02315
1656649794.0,,28.7037,6.06482,
1656649795.0,,,,6.01389
1656649796.0,,28.8773,,
1656649797.0,,,,6.02778
1656649798.0,,28.9931,5.9537,
1656649799.0,,29.1667,,6.0463
1656649800.0,,,5.99074,
1656649801.0,,29.0509,,6.01389
1656649802.0,,,6.02315,
1656649803.0,,28.9352,,5.93056
1656649804.0,,,5.95833,
1656649805.0,,28.588,,5.99074
1656649806.0,,,6.03704,
1656649807.0,,,6.0463,5.98148
1656649809.0,41.9661,30.1505,5.98148,6.01389
1656649811.0,42.0139,30.0347,5.92593,5.9537
1656649812.0,,29.8611,,5.99537
1656649813.0,,,6.03704,
1656649814.0,,29.6296,,6.03704
1656649815.0,,,5.94907,
1656649816.0,,29.5139,,
1656649817.0,,,6.02778,
1656649818.0,41.9661,29.3403,5.94907,
1656649820.0,,29.1667,,5.93056
1656649821.0,,,5.91204,
1656649822.0,40.8681,,6.05093,6.0
1656649824.0,40.6293,31.8866,5.95833,6.02778
1656649826.0,40.3906,31.7708,6.03704,6.06482
1656649827.0,,31.5394,,5.9537
1656649828.0,41.3455,,5.94444,
1656649829.0,,31.3079,,6.01852
1656649830.0,40.3906,,5.95833,
1656649831.0,,31.0764,,6.02778
1656649832.0,40.0564,,6.08796,
1656649833.0,,30.9606,5.98148,6.02315
1656649835.0,,30.7292,6.08796,5.97222
1656649837.0,38.8628,30.6134,6.02315,6.0
1656649838.0,,30.4398,,6.08796
1656649839.0,38.7674,,6.07407,
1656649840.0,,30.2083,,6.06482
1656649841.0,38.7196,,6.0463,
1656649842.0,,30.0347,,5.97685
1656649843.0,40.2951,,5.93518,
1656649844.0,40.3429,33.1019,6.05093,5.90278
1656649846.0,,36.1111,5.97222,5.95833
1656649848.0,38.9583,31.1921,5.91204,5.92593
1656649849.0,,25.0,,6.19907
1656649850.0,37.908,,6.25463,
1656649851.0,,25.4051,,6.25
1656649852.0,37.2396,,6.17593,
1656649853.0,,32.6968,5.93518,6.06018
1656649855.0,37.9557,37.2685,5.95833,5.74074
1656649856.0,,37.1528,,5.80556
1656649857.0,38.1944,,5.78241,
1656649858.0,,,,6.06018
1656649859.0,,26.9676,6.15278,
1656649860.0,,24.7106,,6.30556
1656649861.0,37.1918,,6.30093,
1656649862.0,,29.6296,,6.23148
1656649863.0,,,6.08333,
1656649864.0,,29.5718,,5.93056
1656649865.0,,,5.83796,
1656649866.0,38.0512,33.3333,5.84259,5.89815
1656649868.0,,36.9792,5.81482,5.76852
1656649870.0,,33.044,5.97222,5.88426
1656649871.0,,26.9676,,6.12963
1656649872.0,,,6.09259,
1656649873.0,,25.7523,,6.2037
1656649874.0,36.9531,,6.18518,
1656649875.0,35.6641,31.0764,6.23148,6.16667
1656649877.0,35.6163,31.1921,5.98148,5.99074
1656649878.0,,,,5.98148
1656649879.0,36.5712,34.1435,6.02315,
1656649880.0,,,,5.81944
1656649881.0,,35.0116,5.81482,
1656649882.0,,26.0417,,5.9213
1656649883.0,36.6189,,6.18982,
1656649884.0,,24.7106,,6.21296
1656649885.0,35.6163,,,
1656649886.0,,24.6528,,6.15278
1656649887.0,35.5686,,6.06018,
1656649888.0,,,,6.0
1656649889.0,36.4757,,5.94444,
1656649890.0,,26.9676,6.13889,5.92593
1656649891.0,,,,5.99537
1656649892.0,36.5234,,5.95833,
1656649893.0,,27.0255,,6.07407
1656649894.0,,,6.11111,
1656649895.0,,33.3912,,6.04167
1656649896.0,36.5712,,5.97685,
1656649897.0,,33.912,6.12963,5.99074
1656649898.0,,33.7963,,5.97685
1656649899.0,36.5234,,5.94907,
1656649900.0,,,,5.99537
1656649901.0,,33.5648,5.9537,
1656649902.0,,33.3912,,6.09259
1656649903.0,36.5712,,5.97685,
1656649904.0,,33.2176,,6.00463
1656649905.0,,,6.01389,
1656649906.0,,32.9861,6.11574,6.03704
1656649908.0,,32.7546,5.97685,6.01852
1656649910.0,,32.5231,6.03704,6.04167
1656649911.0,,,,6.03704
1656649912.0,,32.3495,5.97222,
1656649913.0,,32.1759,,6.08333
1656649914.0,,,5.95833,
1656649915.0,,31.8866,,6.06944
1656649916.0,,,6.06482,
1656649917.0,,31.7708,,6.06018
1656649918.0,,,6.04167,
1656649919.0,,31.5394,,6.14352
1656649920.0,,,5.96759,
1656649921.0,,31.3657,6.06944,6.06482
1656649922.0,,,,6.03704
1656649923.0,,31.25,5.93518,
1656649924.0,,,,6.00463
1656649925.0,,31.0764,6.08796,
1656649926.0,,30.9606,,6.0
1656649927.0,,,5.97222,
1656649928.0,,30.787,,6.07407
1656649929.0,,,6.06018,
1656649930.0,,30.6134,,5.99074
1656649931.0,,,5.99074,
1656649932.0,,30.4977,6.02778,6.09722
1656649934.0,,30.3819,,6.00463
1656649935.0,,,5.95833,
1656649936.0,,,6.06944,6.02778
1656649937.0,,30.3241,,5.9537
1656649938.0,,,6.03704,
1656649939.0,,,,6.06482
1656649940.0,,30.3819,6.17593,
1656649941.0,,30.4977,,5.98148
1656649942.0,,,5.99537,
1656649943.0,,30.6713,,6.05093
1656649944.0,,,6.16667,
1656649945.0,,30.787,,5.99074
1656649946.0,,,5.9537,
1656649947.0,,30.9028,6.0,6.06018
1656649949.0,,30.787,,6.03704
1656649951.0,,30.7292,6.12037,6.02315
1656649952.0,,30.6713,,5.98148
1656649953.0,,,5.94907,
1656649954.0,,30.3819,,6.03704
1656649955.0,,,6.09259,
1656649956.0,,30.0926,,5.95833
1656649957.0,,,5.97222,
1656649958.0,,29.919,5.95833,6.04167
1656649960.0,,29.8032,5.98148,5.98148
1656649961.0,,,,6.0
1656649962.0,,29.7454,6.02778,
1656649963.0,,,,6.06482
1656649964.0,,29.6296,6.17593,
1656649965.0,,29.5139,,5.90741
1656649966.0,,,5.97685,
1656649967.0,,29.456,5.95833,5.99074
1656649968.0,,,,6.00463
1656649969.0,,29.3403,6.06018,
1656649971.0,,29.2824,5.95833,5.96759
1656649972.0,,29.2245,,6.08333
1656649973.0,,,6.04167,
1656649974.0,,29.1667,,6.04167
1656649975.0,,,5.93518,
1656649976.0,,29.0509,,6.09722
1656649977.0,,,5.96759,
1656649978.0,,28.9931,,6.01389
1656649979.0,,,5.97685,
1656649980.0,,28.9352,6.0463,6.03704
1656649981.0,,,,5.95833
1656649982.0,,28.8773,6.00463,
1656649983.0,,,,6.07407
1656649984.0,,28.7616,6.06018,
1656649985.0,,28.7037,,5.96759
1656649986.0,,,5.93518,
1656649987.0,,28.6458,,6.02778
1656649988.0,,,5.9537,
1656649989.0,,28.588,,5.95833
1656649990.0,37.9557,,,
1656649991.0,36.3802,28.4722,6.02778,5.91204
1656649992.0,,28.4144,,6.06482
1656649993.0,37.717,,5.96759,
1656649994.0,,,,6.02778
1656649995.0,,28.3565,,
1656649996.0,,28.2986,,6.01389
1656649997.0,36.0938,,6.16204,
1656649998.0,,28.1829,,6.06018
1656649999.0,37.4306,,6.19907,
1656650000.0,,28.125,,5.96759
1656650001.0,38.6719,,5.97222,
1656650002.0,,28.0671,,5.99074
1656650003.0,,,5.87963,
1656650004.0,,28.0093,,6.0
1656650005.0,,,6.00463,
1656650006.0,,27.8935,5.9537,6.07407
1656650008.0,,27.8356,,6.00463
1656650009.0,,,5.95833,
1656650010.0,39.7222,27.7778,6.03704,5.9537
1656650012.0,39.8177,30.1505,5.89815,5.87963
1656650013.0,,34.7222,,5.93518
1656650015.0,,,,6.02315
1656650016.0,,,6.09259,
1656650017.0,,34.4907,,5.94907
1656650018.0,38.3854,,5.93056,
1656650019.0,,34.2593,,5.92593
1656650020.0,37.8125,,5.98148,
1656650021.0,37.717,34.0856,6.0,6.08333
1656650023.0,,33.912,6.02778,6.01389
1656650025.0,39.1493,33.6227,6.09259,5.97685
1656650026.0,,,,5.93056
1656650027.0,39.197,33.3912,5.94907,
1656650028.0,,,,5.96759
1656650029.0,,33.2176,6.17593,
1656650030.0,,32.9861,,6.03704
1656650031.0,40.1042,,6.00463,
1656650032.0,,32.7546,,5.93518
1656650033.0,40.1519,,5.97222,
1656650034.0,,32.6389,,5.9537
1656650035.0,,,6.05093,
1656650036.0,,32.4074,6.02315,6.02778
1656650038.0,,32.1759,5.99537,5.94907
1656650040.0,,32.0602,5.97685,5.93056
1656650042.0,,31.8287,6.14352,6.00463
1656650043.0,,31.6551,,6.01389
1656650044.0,,,6.06018,
1656650045.0,,,,6.05093
1656650046.0,,31.5394,5.95833,
1656650047.0,,31.3079,,6.02778
1656650048.0,,,6.08796,
1656650049.0,,31.25,,6.09259
1656650050.0,40.1042,,5.99074,
1656650051.0,,31.0185,6.02315,5.94907
1656650052.0,,30.9606,,5.95833
1656650053.0,41.059,,6.05093,
1656650054.0,,30.787,,6.0
1656650055.0,41.1068,,5.9213,
1656650056.0,,30.6713,,5.94907
1656650057.0,,,5.90741,
1656650058.0,,30.6134,,6.04167
1656650059.0,41.059,,6.06482,
1656650060.0,,30.4977,,6.06018
1656650061.0,40.8681,,,
1656650062.0,40.5816,30.6134,5.97222,5.96759
1656650063.0,,30.6713,,5.97685
1656650064.0,40.2951,,6.02778,
1656650065.0,,30.787,,6.0463
1656650066.0,39.1493,,5.97685,
1656650067.0,,30.9028,,6.00463
1656650068.0,,,5.93056,
1656650069.0,,30.9606,6.13889,6.02778
1656650071.0,,31.0764,6.01852,6.01852
1656650073.0,,31.0185,5.99074,5.9213
1656650074.0,,30.9606,,6.02778
1656650075.0,,,6.08333,
1656650076.0,,30.787,,5.99074
1656650077.0,,,6.02315,
1656650078.0,,30.4977,,5.95833
1656650079.0,,,5.94444,
1656650080.0,,30.2083,,5.97222
1656650081.0,,,5.94907,
1656650082.0,,30.1505,5.99537,5.95833
1656650084.0,,30.0347,6.09722,5.97685
1656650086.0,,29.919,5.96759,6.0
1656650087.0,,,,6.03704
1656650088.0,,29.8032,5.90741,
1656650089.0,,29.7454,,
1656650090.0,,,6.09722,
1656650091.0,,29.6296,,6.10648
1656650092.0,,,5.99074,
1656650093.0,,29.5718,5.95833,5.97685
1656650095.0,,29.456,,
1656650096.0,,,5.9537,
1656650097.0,,29.3403,5.9213,6.07407
1656650099.0,,29.2824,5.97222,6.06482
1656650101.0,,29.2245,5.97685,5.98148
1656650102.0,,29.1667,,6.04167
1656650103.0,,,5.98148,
1656650104.0,,29.0509,,6.03704
1656650105.0,,,6.08796,
1656650106.0,,28.9931,,6.0
1656650107.0,,,5.94907,
1656650108.0,,28.9352,,5.93518
1656650109.0,,,5.9537,
1656650110.0,,28.8773,6.08796,5.94907
1656650112.0,,28.7037,6.12963,5.99074
1656650114.0,,28.6458,5.96759,6.04167
1656650115.0,,28.588,,5.95833
1656650116.0,,,6.08796,
1656650117.0,,28.4722,,6.04167
1656650118.0,,,6.0,
1656650119.0,,28.4144,,5.99074
1656650120.0,,,5.92593,
1656650121.0,,28.3565,,5.98148
1656650122.0,,,5.99074,
1656650123.0,,28.2986,,5.97685
1656650124.0,,,6.06018,
1656650125.0,,28.1829,6.0,5.97222
1656650127.0,,28.125,5.97685,5.99537
1656650128.0,,,,5.99074
1656650129.0,,28.0671,6.00463,
1656650130.0,,28.0093,,6.00463
1656650131.0,,,6.01389,
1656650132.0,,27.8935,,6.06018
1656650133.0,,,5.97222,
1656650134.0,,27.8356,,5.97222
1656650135.0,,,5.97685,
1656650136.0,,,,6.0463
1656650137.0,,,6.06018,
1656650138.0,,27.7199,5.96759,5.93056
1656650139.0,,,,5.97222
1656650140.0,,,6.03704,
1656650141.0,,27.6042,,6.07407
1656650142.0,,,6.01852,
1656650143.0,,27.5463,,6.01389
1656650144.0,,,5.97685,
1656650145.0,,27.4884,,6.00463
1656650146.0,,,6.14352,
1656650147.0,,27.4306,,6.01389
1656650148.0,,,6.06482,
1656650149.0,,27.3148,,6.03704
1656650150.0,,,5.94907,
1656650151.0,,27.2569,5.97685,5.99537
1656650153.0,,27.1991,5.90741,6.0
1656650155.0,,27.1412,6.16667,5.94444
1656650156.0,,,,5.99074
1656650157.0,,,5.90278,
1656650158.0,,27.0255,,5.95833
1656650159.0,,,5.9213,
1656650160.0,,26.9676,6.01852,6.06482
1656650162.0,,26.9097,5.97222,6.04167
1656650164.0,,,6.05093,5.95833
1656650165.0,,26.8519,,5.98148
1656650166.0,,,6.08796,
1656650167.0,,26.7361,,6.00463
1656650168.0,,,5.95833,
1656650169.0,,26.6782,,6.0
1656650170.0,,,5.9537,
1656650171.0,,,,5.97222
1656650172.0,,,5.95833,
1656650173.0,,26.6204,6.11111,6.02315
1656650175.0,,26.5625,5.96759,6.04167
1656650176.0,,,,5.95833
1656650177.0,,26.4468,5.91204,
1656650178.0,,,,6.00463
1656650179.0,,,6.08796,
1656650180.0,,26.3889,,6.09722
1656650181.0,,,6.05093,
1656650182.0,,26.331,,6.06482
1656650183.0,40.1519,,5.92593,
1656650184.0,,26.2731,,5.98148
1656650185.0,40.4384,,5.95833,
1656650186.0,,,5.98148,5.93056
1656650188.0,,26.1574,,5.99537
1656650189.0,41.2977,,6.09722,
1656650190.0,,26.0995,5.9537,5.99074
1656650191.0,,,,5.9537
1656650192.0,,27.8356,5.96759,
1656650194.0,,28.3565,6.13426,5.93518
1656650195.0,,28.2986,,6.0463
1656650196.0,,,5.97222,
1656650197.0,,28.1829,,5.94444
1656650198.0,,,6.00463,
1656650199.0,,28.2986,,6.03704
1656650200.0,,,5.95833,
1656650201.0,,28.4144,6.08796,6.09722
1656650203.0,42.0139,28.588,5.94907,6.08333
1656650204.0,,,,5.9537
1656650205.0,,28.7037,5.93518,
1656650206.0,,28.8773,,5.97222
1656650207.0,,,6.02778,
1656650208.0,,28.7616,,5.9537
1656650209.0,43.4462,,,
1656650210.0,,29.919,,5.95833
1656650211.0,,,5.87963,
1656650212.0,,36.1111,,5.88426
1656650214.0,42.2526,29.2824,5.92593,5.98148
1656650215.0,,,,6.06944
1656650216.0,40.6771,25.2894,6.09722,
1656650217.0,,25.1736,,6.16204
1656650218.0,40.6293,,6.15278,
1656650219.0,,25.1157,,6.02778
1656650220.0,,,6.03704,
1656650221.0,,25.0,,
1656650222.0,,,5.93518,
1656650223.0,,,,6.0
1656650224.0,,,5.95833,
1656650225.0,,24.9421,,5.95833
1656650226.0,,,,5.99074
1656650227.0,,24.8843,6.05093,
1656650229.0,42.2526,,5.99537,5.9537
1656650230.0,,27.7778,,6.03704
1656650231.0,40.5816,,6.04167,
1656650232.0,,,,6.0463
1656650233.0,,,5.97685,
1656650234.0,,27.6042,,6.04167
1656650235.0,41.9661,,6.00463,
1656650236.0,,27.5463,,5.95833
1656650237.0,,,5.9213,
1656650238.0,,,,5.99537
1656650239.0,42.8255,,5.93056,
1656650240.0,,27.7778,,5.97685
1656650241.0,,,5.9537,
1656650242.0,41.3455,29.6296,6.11111,6.01389
1656650243.0,,29.7454,,6.05093
1656650244.0,41.3932,,,
1656650245.0,,29.5718,,5.98148
1656650246.0,41.059,,5.94907,
1656650247.0,,29.3403,,5.9537
1656650248.0,,,5.93518,
1656650249.0,,29.2245,,5.94444
1656650250.0,41.0113,,5.97685,
1656650251.0,,28.9931,,6.00463
1656650252.0,,,5.96759,
1656650253.0,,28.8773,5.99537,6.04167
1656650254.0,,,,6.06018
1656650255.0,,28.7616,6.03704,
1656650256.0,,28.7037,,6.02315
1656650257.0,,,5.91204,
1656650258.0,,28.7616,,5.9537
1656650259.0,,,5.97222,
1656650260.0,,28.9931,6.14352,
1656650262.0,42.4436,29.1667,5.97222,6.0
1656650263.0,,32.2338,,5.91204
1656650264.0,,,6.06482,
1656650265.0,,32.1759,,5.9213
1656650266.0,42.4913,,5.94444,
1656650267.0,,32.0602,,5.9537
1656650268.0,,,6.0463,
1656650269.0,,31.8287,,6.0463
1656650270.0,42.4436,,6.05093,
1656650271.0,,31.5394,,5.96759
1656650272.0,,,5.9537,
1656650273.0,42.2049,31.3657,6.00463,5.99537
1656650275.0,40.8203,31.1921,6.12963,6.02315
1656650277.0,40.7726,30.9606,5.98148,6.06944
1656650278.0,,30.787,,6.03704
1656650279.0,,,5.89815,
1656650280.0,,30.6713,,5.97685
1656650281.0,,,5.96759,
1656650282.0,,30.4398,,
1656650283.0,,,5.9213,
1656650284.0,,30.2083,,6.02778
1656650285.0,42.1094,,6.02778,
1656650286.0,,30.0926,,
1656650287.0,40.5339,,6.0463,
1656650288.0,,30.0347,6.10648,6.05093
1656650290.0,,29.919,,6.00463
1656650291.0,42.7778,,5.90278,
1656650292.0,,,5.91204,6.01389
1656650293.0,,30.0926,,6.06944
1656650294.0,42.8255,,6.00463,
1656650295.0,,30.3241,,6.05093
1656650296.0,42.7778,,6.09259,
1656650297.0,,30.4398,,6.03704
1656650298.0,41.25,,6.05093,
1656650299.0,,30.4977,5.97222,6.02315
1656650300.0,,,,5.91204
1656650301.0,,32.2338,5.97685,
1656650302.0,,,,5.98148
1656650303.0,,32.1759,5.98148,
1656650304.0,,32.0602,,5.97685
1656650305.0,,,6.07407,
1656650306.0,,31.7708,,6.0
1656650307.0,,,6.01852,
1656650308.0,,31.5394,,5.94907
1656650309.0,,,5.95833,
1656650310.0,,31.3079,,6.01389
1656650311.0,,,5.97222,
1656650312.0,,31.0764,5.9537,6.06018
1656650314.0,,30.9606,5.97222,6.02315
1656650316.0,,30.7292,6.0,6.00463
1656650317.0,,30.6134,,6.10648
1656650318.0,,,5.93518,
1656650319.0,,30.4398,,6.03704
1656650320.0,,,5.9537,
1656650321.0,,30.2083,,6.02315
1656650322.0,,,6.0,
1656650323.0,,30.0926,,6.01389
1656650324.0,,,5.93056,
1656650325.0,,30.0347,,6.08333
1656650326.0,,,5.97685,
1656650327.0,,29.919,5.9213,5.96759
1656650329.0,,30.0347,,5.9213
1656650330.0,,,5.95833,
1656650331.0,,30.3241,6.00463,5.9537
1656650332.0,,30.3819,,5.97222
1656650333.0,,,6.10648,
1656650334.0,,,,5.96759
1656650335.0,,30.4977,5.97222,
1656650336.0,,,,6.02315
1656650337.0,,,6.06018,
1656650338.0,,,,6.09722
1656650339.0,,,6.05093,
1656650340.0,,30.3241,,6.01852
1656650341.0,,,5.93056,
1656650342.0,,30.0347,6.01852,5.97222
1656650344.0,,29.7454,5.9537,5.90741
1656650346.0,,29.5718,5.95833,6.03704
1656650347.0,,29.5139,,6.01852
1656650348.0,,,5.99074,
1656650349.0,,29.3403,,6.08333
1656650350.0,,,5.97685,
1656650351.0,,29.2824,,6.02315
1656650352.0,,,5.9213,
1656650353.0,,29.2245,5.99537,5.97685
1656650355.0,,29.0509,6.04167,5.96759
1656650357.0,,28.9931,6.0463,5.89815
1656650358.0,,28.9352,,6.0463
1656650359.0,,,5.97685,
1656650360.0,,28.8773,,6.05093
1656650362.0,,28.7616,,5.96759
1656650363.0,41.1545,,6.0,
1656650364.0,41.25,28.7037,6.01852,6.01389
1656650366.0,41.1545,28.588,5.97222,
1656650368.0,41.25,28.4722,6.02315,6.03704
1656650370.0,41.1545,28.4144,6.01852,6.06482
1656650371.0,,,,6.07407
1656650372.0,,28.3565,5.9537,
1656650373.0,,28.2986,,6.04167
1656650374.0,,,5.93518,
1656650375.0,,28.1829,,5.9537
1656650376.0,,,5.96759,
1656650377.0,,28.125,,5.99074
1656650378.0,41.25,,6.03704,
1656650379.0,,28.0671,,6.0
1656650380.0,41.1545,,6.02315,
1656650381.0,,29.8611,6.03704,
1656650383.0,,29.8032,6.01389,5.99074
1656650385.0,,29.5718,6.0463,5.97685
1656650386.0,,29.456,,6.00463
1656650387.0,,,5.95833,
1656650388.0,,29.2824,,5.93056
1656650389.0,,,6.00463,
1656650390.0,,,,6.0463
1656650391.0,,,5.97222,
1656650392.0,,,6.02315,6.06018
1656650394.0,,29.5139,6.08333,5.97222
1656650396.0,,29.5718,5.99074,6.0
1656650397.0,,29.7454,,5.89815
1656650398.0,,,6.18056,
1656650399.0,,29.8611,,5.95833
1656650400.0,,,6.01389,
1656650401.0,,29.8032,,6.0
1656650402.0,,,6.00463,
1656650403.0,,29.7454,6.0,6.01852
1656650405.0,,29.456,5.99074,6.09722
1656650407.0,,29.1667,5.94907,
1656650408.0,,28.9352,,5.99537
1656650409.0,,,6.0,
1656650410.0,,28.8773,,5.96759
1656650411.0,,,6.00463,
1656650412.0,,28.7037,,5.97685
1656650414.0,,28.6458,5.97222,5.98148
1656650416.0,,28.588,5.96759,6.0463
1656650417.0,,,,5.96759
1656650418.0,,30.3241,6.06018,
1656650419.0,,,,5.95833
1656650420.0,,30.1505,5.93518,
1656650421.0,,,,5.98148
1656650422.0,,30.0347,6.02315,
1656650423.0,,29.8611,,5.99074
1656650424.0,,,6.03704,
1656650425.0,,29.6296,,6.0
1656650426.0,,,6.0,
1656650427.0,,29.5139,,6.02315
1656650428.0,,,6.04167,
1656650429.0,,29.3403,,6.01852
1656650430.0,,,5.98148,
1656650431.0,,,,5.99537
1656650432.0,,,5.97222,
1656650433.0,,29.456,5.93518,6.02778
1656650434.0,,,,5.98148
1656650435.0,,29.6296,5.97222,
1656650436.0,,,,6.00463
1656650437.0,,29.8032,6.05093,
1656650438.0,,29.919,,6.03704
1656650439.0,,,5.95833,
1656650440.0,,,,6.00463
1656650441.0,,,6.02778,
1656650442.0,,29.8611,,5.99537
1656650443.0,,,5.98148,
1656650444.0,,29.7454,5.95833,6.01852
1656650446.0,,29.456,6.08796,5.96759
1656650447.0,,,,6.02778
1656650448.0,,29.1667,5.96759,
1656650449.0,,28.9931,,
1656650450.0,,,5.93518,
1656650451.0,,28.8773,,6.01389
1656650452.0,,,5.9213,
1656650453.0,,28.7616,6.0,5.94907
1656650455.0,,28.7037,6.06482,5.9213
1656650457.0,,28.588,6.13426,6.02315
1656650459.0,,28.4722,5.94444,6.01389
1656650460.0,,,,6.09722
1656650461.0,,28.4144,5.9213,
1656650462.0,,28.2986,,5.97222
1656650463.0,,,6.12037,
1656650464.0,,28.1829,,6.01389
1656650465.0,,,6.08333,
1656650466.0,,28.125,,6.03704
1656650467.0,,,5.9213,
1656650468.0,,28.0671,5.93518,6.01852
1656650469.0,,,,5.99537
1656650470.0,,29.3403,5.94444,
1656650471.0,,,,5.96759
1656650472.0,,30.1505,5.96759,
1656650473.0,,30.0926,,5.99537
1656650474.0,,,6.00463,
1656650475.0,,29.8611,,5.93056
1656650476.0,,,6.03704,
1656650477.0,,29.7454,,5.97222
1656650478.0,,,5.97222,
1656650479.0,,29.5718,5.94444,6.03704
1656650480.0,,29.456,,6.0
1656650481.0,,,5.99074,
1656650482.0,,29.3403,,6.01389
1656650483.0,,,6.06482,
1656650484.0,,,,6.01852
1656650485.0,,,5.96759,
1656650486.0,,29.5139,,6.02315
1656650487.0,,,6.00463,
1656650488.0,,29.6296,,6.02778
1656650489.0,,,5.9213,
1656650490.0,,32.1759,5.97685,6.02315
1656650492.0,,32.0602,5.94907,5.99537
1656650493.0,,31.8866,,
1656650494.0,,,5.99537,
1656650495.0,,31.7708,,6.02778
1656650496.0,,,5.9213,
1656650497.0,,31.4815,,6.02315
1656650498.0,,,5.99537,
1656650499.0,,31.25,5.93056,6.0463
1656650501.0,,31.0185,,6.04167
1656650502.0,,,5.9213,
1656650503.0,,30.9028,5.96759,6.06944
1656650504.0,,30.6713,,6.0
1656650505.0,,,6.06944,
1656650506.0,,,,5.97222
1656650507.0,41.1068,30.4977,6.06482,
1656650508.0,,30.3819,,5.9537
1656650509.0,41.1545,,5.94907,
1656650510.0,,30.2083,5.9537,5.97222
1656650512.0,,30.0926,6.00463,5.9537
1656650513.0,,,,5.98148
1656650514.0,,30.0347,5.99074,
1656650515.0,,29.919,,6.06018
1656650516.0,,,6.13426,
1656650517.0,,30.0926,,6.04167
1656650518.0,,,5.97222,
1656650519.0,,30.2083,,6.01852
1656650520.0,,,5.93518,
1656650521.0,41.1068,30.3819,5.95833,5.98148
1656650523.0,,30.6134,,6.0
1656650524.0,41.1545,,5.92593,
1656650525.0,41.1068,30.4977,6.02315,5.9537
1656650526.0,,,,6.00463
1656650527.0,,,5.97222,
1656650528.0,,30.3241,,6.0
1656650529.0,41.1545,,5.99537,
1656650530.0,41.1068,30.0347,5.92593,6.0463
1656650531.0,,,,5.97685
1656650532.0,41.1545,29.8032,6.09259,
1656650533.0,,,,6.0463
1656650534.0,,29.5718,5.95833,
1656650535.0,,,,5.99537
1656650536.0,41.1068,29.456,6.06482,
1656650537.0,,29.3403,,5.94444
1656650538.0,,,6.2037,
1656650539.0,,29.2824,,5.9537
1656650540.0,41.1545,,6.04167,
1656650541.0,,29.1667,5.95833,
1656650543.0,,29.0509,,6.03704
1656650544.0,,,5.94444,
1656650545.0,,28.9931,5.99074,5.93056
1656650547.0,41.1068,28.9352,5.91204,6.0
1656650548.0,,,,5.9213
1656650549.0,,28.8773,5.97685,
1656650550.0,,28.7037,,5.94444
1656650551.0,,,6.00463,
1656650552.0,,28.6458,,5.99537
1656650553.0,,,5.96759,
1656650554.0,,28.588,6.01389,6.05093
1656650556.0,41.1545,28.4722,5.9537,6.02778
1656650557.0,,28.4144,,
1656650558.0,41.1068,,6.12037,
1656650559.0,,,,5.97685
1656650560.0,,28.3565,6.01852,
1656650561.0,,28.2986,,6.01852
1656650562.0,,,5.9537,
1656650563.0,,28.1829,,5.99074
1656650564.0,,,5.97222,
1656650565.0,,28.125,,5.94907
1656650566.0,,,5.97685,
1656650567.0,,28.0671,5.9537,5.99537
1656650569.0,,27.8935,,6.00463
1656650570.0,,,5.94907,
1656650571.0,,27.8356,5.92593,6.02778
1656650572.0,,,,6.01389
1656650573.0,,27.7778,5.98148,
1656650574.0,,,,6.06018
1656650576.0,,27.7199,,6.00463
1656650577.0,,,6.06018,
1656650578.0,,27.6042,6.05093,6.02315
1656650580.0,,27.5463,6.06482,5.99537
1656650581.0,,,,5.97222
1656650582.0,,27.4884,6.00463,
1656650583.0,,27.4306,,5.99537
1656650585.0,,27.3148,,6.00463
1656650586.0,,,5.99074,
1656650587.0,,27.2569,,6.02315
1656650588.0,,,5.97222,
1656650589.0,,27.1991,,6.06482
1656650590.0,,,5.94907,
1656650591.0,,27.1412,5.9537,6.09722
1656650592.0,,27.0255,,6.02315
1656650593.0,,,6.01852,
1656650594.0,,26.9676,,6.01852
1656650595.0,,,6.01389,
1656650596.0,,26.9097,,5.97222
1656650597.0,,,5.96759,
1656650598.0,,,5.92593,6.05093
1656650600.0,,26.8519,5.97222,6.04167
1656650601.0,,,,5.95833
1656650602.0,,28.4722,6.12963,
1656650603.0,,,,6.01852
1656650604.0,,,5.94907,
1656650605.0,,31.3657,,5.98148
1656650606.0,,,5.9537,
1656650607.0,,31.25,,
1656650608.0,,,5.97222,
1656650609.0,,31.0185,5.94907,6.0
1656650611.0,,30.9028,5.97685,6.00463
1656650612.0,,30.7292,,5.96759
1656650613.0,,,5.96759,
1656650614.0,,30.4977,6.02315,6.00463
1656650616.0,,30.3241,,6.02778
1656650617.0,,,5.94907,
1656650618.0,,30.1505,6.04167,6.02315
1656650619.0,,,,5.98148
1656650620.0,,30.0347,6.09259,
1656650621.0,,,,5.94907
1656650622.0,,29.8611,6.05093,
1656650623.0,,,,5.93518
1656650624.0,,,5.90278,
1656650625.0,,32.6968,,6.04167
1656650626.0,,,5.94907,
1656650627.0,,32.5231,,6.02778
1656650628.0,,,5.9213,
1656650629.0,,32.4074,6.07407,6.07407
1656650630.0,,32.1759,,6.01852
1656650631.0,,,6.09722,
1656650632.0,,31.9444,,6.05093
1656650633.0,,,5.94444,
1656650634.0,,31.7708,,6.02315
1656650635.0,,,6.03704,
1656650636.0,,31.4815,,6.02778
1656650637.0,,,6.00463,
1656650638.0,,31.25,,6.03704
1656650639.0,,,5.99074,
1656650640.0,,31.0764,,6.02778
1656650641.0,,,5.93056,
1656650642.0,,30.9028,6.08796,5.97222
1656650643.0,,,,5.98148
1656650644.0,,30.7292,5.95833,
1656650645.0,,30.6134,,
1656650647.0,,30.3819,,
1656650648.0,,,6.02315,
1656650649.0,,30.2083,6.01852,5.97685
1656650651.0,,30.1505,6.05093,5.90741
1656650652.0,,,,6.02778
1656650653.0,,30.0926,6.00463,
1656650654.0,,,,6.06018
1656650655.0,,,5.94444,
1656650656.0,,30.2083,,6.0463
1656650657.0,,,5.99074,
1656650658.0,,30.3819,,5.98148
1656650659.0,,,6.08796,
1656650660.0,,30.4977,5.99074,5.97222
1656650662.0,,30.6713,5.98148,5.92593
1656650663.0,,,,6.0
1656650664.0,,30.6134,5.90741,
1656650665.0,,30.4977,,6.02778
1656650666.0,,,5.94444,
1656650667.0,,30.1505,,6.12037
1656650668.0,,,5.99537,
1656650669.0,,29.8611,,5.99537
1656650670.0,,,6.08796,
1656650671.0,,29.6296,,5.97222
1656650672.0,,,6.02778,
1656650673.0,,29.5718,,5.94444
1656650674.0,,,6.06944,
1656650675.0,,29.456,,6.0463
1656650676.0,,,5.9537,
1656650677.0,,29.3403,,6.00463
1656650678.0,,,5.90741,
1656650679.0,,29.2245,,
1656650680.0,,,5.9213,
1656650681.0,,29.1667,,5.97222
1656650682.0,,,6.01389,
1656650683.0,,29.0509,6.02778,5.99537
1656650685.0,,28.9352,6.16667,6.0463
1656650687.0,,28.8773,5.99074,6.06944
1656650688.0,,28.7616,,6.02315
1656650689.0,,,5.96759,
1656650690.0,,,,6.00463
1656650691.0,,28.7037,5.97222,
1656650692.0,,28.6458,,5.95833
1656650693.0,,,5.96759,
1656650694.0,,28.588,,
1656650695.0,,,6.06482,
1656650696.0,,28.4722,5.9537,5.96759
1656650698.0,,28.3565,,6.02778
1656650700.0,,28.2986,5.96759,5.99074
1656650702.0,,28.1829,6.07407,
1656650703.0,,28.125,,6.02315
1656650704.0,,,5.97685,
1656650705.0,,,,6.03704
1656650706.0,,28.0671,6.04167,
1656650707.0,,28.0093,,6.01389
1656650708.0,,,5.95833,
1656650709.0,,27.8935,,5.91204
1656650710.0,,,5.93518,
1656650711.0,,27.8356,6.03704,6.0
1656650712.0,,27.7778,,5.94444
1656650713.0,,,6.02778,
1656650714.0,,27.7199,,5.92593
1656650715.0,,,6.06018,
1656650716.0,,27.6042,,5.98148
1656650717.0,,,5.97685,
1656650718.0,,27.5463,5.95833,6.01852
1656650719.0,,,,5.98148
1656650720.0,,27.4884,5.9213,
1656650722.0,,27.4306,5.96759,6.03704
1656650723.0,,27.3148,,5.9537
1656650725.0,,27.2569,,5.94907
1656650726.0,,,5.97685,
1656650727.0,,27.1991,,6.01389
1656650728.0,,,5.96759,
1656650729.0,,27.1412,6.06018,6.08796
1656650731.0,,,,5.99074
1656650732.0,,,5.97222,
1656650733.0,,27.0255,6.0,5.97222
1656650734.0,,26.9676,,6.03704
1656650735.0,,,5.94907,
1656650736.0,,26.9097,,6.06018
1656650737.0,,,5.93518,
1656650738.0,,26.8519,,5.97222
1656650739.0,,,6.12963,
1656650740.0,,26.7361,5.96759,6.05093
1656650742.0,,26.6782,5.92593,5.97685
1656650744.0,41.059,28.6458,5.97222,6.01389
1656650745.0,,,,5.99074
1656650746.0,41.1068,28.588,5.9213,
1656650747.0,,31.3657,,6.03704
1656650748.0,41.059,,6.04167,
1656650749.0,,31.3079,,5.96759
1656650750.0,41.1068,,6.0,
1656650751.0,,31.0764,,6.06018
1656650752.0,41.059,,6.06018,
1656650753.0,,30.9028,,6.03704
1656650754.0,41.1068,,5.9537,
1656650755.0,,30.7292,6.01852,6.06944
1656650757.0,,30.4977,6.08333,6.0463
1656650759.0,41.059,30.3241,6.01852,5.9537
1656650760.0,,,,5.97222
1656650761.0,,30.1505,6.02778,
1656650762.0,,,,5.94907
1656650763.0,,29.919,5.88889,
1656650764.0,,29.8611,,6.04167
1656650765.0,,,6.03704,
1656650766.0,,,5.98148,5.9537
1656650768.0,,29.919,5.99074,6.00463
1656650769.0,,,,5.97222
1656650770.0,,30.1505,5.89815,
1656650771.0,,30.3241,,6.00463
1656650772.0,,,5.90741,
1656650773.0,,30.3819,,6.01852
1656650774.0,,,6.06482,
1656650775.0,,,,6.0
1656650776.0,,,5.9537,
1656650777.0,,30.3241,6.06018,5.97685
1656650779.0,41.1068,30.0347,5.95833,6.04167
1656650780.0,,29.7454,,6.01852
1656650781.0,41.059,,6.09722,
1656650782.0,,29.5139,,6.06018
1656650784.0,,29.3403,,6.02778
1656650785.0,,,5.99074,
1656650786.0,,29.2824,5.96759,5.99537
1656650788.0,,29.1667,6.05093,6.08333
1656650789.0,,,,6.09259
1656650790.0,,29.0509,6.04167,
1656650791.0,,28.9352,,5.97685
1656650792.0,,,6.0,
1656650793.0,,28.8773,,5.93056
1656650794.0,,,5.94907,
1656650795.0,,28.7616,,6.03704
1656650796.0,,,6.01389,
1656650797.0,,28.6458,,5.97222
1656650798.0,,,5.90278,
1656650799.0,,28.588,6.06944,6.0
1656650800.0,,,,6.02315
1656650801.0,,28.4722,5.99537,
1656650802.0,,,,6.06482
1656650803.0,,28.4144,6.00463,
1656650804.0,,28.3565,,6.03704
1656650805.0,,,6.02315,
1656650806.0,,28.2986,6.0,6.06018
1656650808.0,,28.1829,,6.0463
1656650809.0,,,5.93518,
1656650810.0,,28.0671,6.01852,6.01389
1656650811.0,,,,5.99074
1656650812.0,,28.0093,5.96759,
1656650814.0,,27.8935,5.97685,6.01852
1656650815.0,,27.8356,,6.0
1656650816.0,,,5.93056,
1656650817.0,,27.7778,,5.9537
1656650818.0,,,5.94444,
1656650819.0,,27.7199,,5.99074
1656650820.0,,,6.01852,
1656650821.0,,27.6042,,6.01852
1656650822.0,,,6.07407,
1656650823.0,,27.5463,6.02315,6.0463
1656650825.0,,27.4884,5.98148,6.02778
1656650827.0,,27.4306,5.99537,6.08796
1656650828.0,,27.3148,,6.01852
1656650829.0,,,6.0,
1656650830.0,,27.2569,,5.96759
1656650831.0,,,5.9537,
1656650832.0,,27.1991,,5.97685
1656650833.0,,,5.95833,
1656650834.0,,27.1412,5.97222,5.95833
1656650836.0,,,5.93518,5.99537
1656650838.0,,27.0255,,6.02778
1656650839.0,,26.9676,,6.00463
1656650840.0,,,6.04167,
1656650841.0,,26.9097,,6.0
1656650842.0,,,6.06482,
1656650843.0,,26.8519,,5.9537
1656650844.0,,,6.01852,
1656650845.0,,26.7361,,5.94907
1656650846.0,,,6.00463,
1656650847.0,,26.6782,5.96759,
1656650849.0,,26.6204,,5.93056
1656650850.0,,,5.93518,
1656650851.0,,26.5625,5.90278,5.95833
1656650852.0,,,,6.00463
1656650853.0,,26.4468,5.96759,
1656650854.0,,,,6.0
1656650855.0,,,6.01389,
1656650856.0,,,,6.07407
1656650857.0,,26.3889,6.09722,
1656650858.0,,26.331,,5.98148
1656650859.0,,,5.95833,
1656650861.0,42.2049,,,
1656650862.0,40.6293,26.2731,6.00463,
1656650864.0,40.3906,26.1574,5.94444,6.00463
1656650866.0,41.6319,26.0995,5.93518,6.01852
1656650867.0,,26.0417,,5.99537
1656650868.0,40.0564,,6.12963,
1656650870.0,,,5.91204,
1656650871.0,,28.0093,,5.97222
1656650872.0,,,5.99537,
1656650873.0,41.3932,,6.0463,5.93518
1656650874.0,,,,5.97222
1656650875.0,42.4436,28.0671,5.95833,
1656650876.0,,,,5.93056
1656650877.0,42.5391,28.2986,5.92593,
1656650878.0,,28.4144,,6.06018
1656650879.0,,,6.0463,
1656650880.0,,28.6458,,5.99537
1656650881.0,43.6372,,5.95833,
1656650882.0,,33.6227,,5.9213
1656650884.0,,34.0856,,5.92593
1656650885.0,,,6.00463,
1656650886.0,,33.8542,5.99537,5.93056
1656650888.0,,33.6227,5.98148,
1656650889.0,,,,5.98148
1656650890.0,43.6849,33.3912,5.99537,
1656650891.0,,33.2176,,5.95833
1656650892.0,44.7352,,5.94444,
1656650893.0,,32.9861,,6.0463
1656650894.0,,,5.9213,
1656650895.0,,32.6968,,6.02315
1656650896.0,44.8307,,6.00463,
1656650897.0,44.7352,32.4653,6.01389,6.06482
1656650899.0,,32.2338,5.96759,6.05093
1656650901.0,,32.0602,6.01389,6.02778
1656650902.0,,31.8287,,5.96759
1656650903.0,,,6.03704,
1656650904.0,,,,6.02315
1656650905.0,44.6875,31.5972,6.00463,
1656650906.0,,31.4815,,5.99537
1656650907.0,,,5.99537,
1656650908.0,,31.25,,5.97685
1656650909.0,,,6.07407,
1656650910.0,,31.0185,,5.99074
1656650911.0,45.4514,,6.03704,
1656650912.0,,30.9028,5.96759,5.93518
1656650913.0,,30.7292,,5.96759
1656650914.0,45.7856,,5.97222,
1656650915.0,,30.6134,,5.92593
1656650916.0,46.645,,5.86574,
1656650917.0,,30.4398,,
1656650918.0,46.7405,,5.9537,
1656650919.0,,30.3819,,5.95833
1656650920.0,,,6.01852,
1656650921.0,,,,5.97222
1656650922.0,46.1675,,5.99537,
1656650923.0,43.9714,30.4977,6.10648,5.95833
1656650924.0,,,,6.07407
1656650925.0,43.9236,30.6713,6.0,
1656650926.0,,,,5.99074
1656650927.0,,30.787,6.01389,
1656650928.0,,30.9028,,6.01389
1656650929.0,,,5.99074,
1656650930.0,,30.9606,,5.9537
1656650931.0,45.1172,,5.92593,
1656650932.0,45.1649,30.9028,5.97222,6.02315
1656650933.0,,,,6.02778
1656650934.0,,30.7292,5.95833,
1656650936.0,43.5417,30.4398,6.10648,5.9537
1656650937.0,,30.2083,,6.01389
1656650938.0,43.4939,,5.90741,
1656650939.0,,30.0347,,5.93056
1656650940.0,44.7352,,6.0,
1656650941.0,,29.8611,,6.0463
1656650942.0,44.8307,,5.9213,
1656650943.0,,29.8032,,5.92593
1656650944.0,,,6.03704,
1656650945.0,,29.6296,,5.99537
1656650946.0,,,6.13889,
1656650947.0,,29.5718,5.94444,6.00463
1656650948.0,,29.5139,,6.06944
1656650949.0,44.401,,6.0463,
1656650950.0,,,,5.96759
1656650951.0,43.1597,29.3403,5.99537,
1656650952.0,,29.2824,,5.98148
1656650953.0,44.1623,,6.16204,
1656650954.0,,29.2245,,6.0
1656650955.0,44.2101,,5.99537,
1656650956.0,,29.1667,5.99074,5.99537
1656650958.0,45.3559,29.0509,6.05093,6.01389
1656650960.0,43.8759,28.9931,5.91204,
1656650962.0,43.7804,28.8773,6.00463,6.01852
1656650963.0,,,,5.96759
1656650964.0,,28.7616,5.97685,
1656650965.0,,,,5.97685
1656650966.0,,28.7037,5.95833,
1656650967.0,,28.6458,,5.9537
1656650968.0,45.1172,,5.92593,
1656650969.0,,28.588,,5.97685
1656650970.0,43.4462,,6.07407,
1656650971.0,,28.4722,,6.00463
1656650972.0,,,6.00463,
1656650973.0,,28.4144,,5.94444
1656650974.0,,,5.96759,
1656650975.0,,28.2986,5.9213,6.01852
1656650977.0,,,6.00463,5.9213
1656650978.0,,,,5.97685
1656650979.0,,28.1829,6.05093,
1656650980.0,,28.125,,5.94907
1656650981.0,,,5.99074,
1656650982.0,,28.0671,,5.95833
1656650983.0,43.2552,,6.24537,
1656650984.0,,28.0093,,5.97222
1656650985.0,43.2075,,5.99537,
1656650986.0,43.2552,27.8935,5.90741,6.01389
1656650988.0,,27.8356,5.95833,6.00463
1656650990.0,43.6372,27.7778,6.11574,6.0463
1656650991.0,,27.7199,,6.06018
1656650992.0,44.2578,,6.01852,
1656650993.0,,27.6042,,6.00463
1656650994.0,44.401,,5.99537,
1656650995.0,,27.5463,,5.97222
1656650996.0,,,6.01852,
1656650997.0,,27.4884,,5.99537
1656650998.0,42.73,,6.03704,
1656650999.0,,27.4306,,6.01389
1656651000.0,42.6823,,5.99537,
1656651001.0,,27.3148,5.93056,
1656651003.0,,,6.04167,5.97222
1656651005.0,,27.2569,6.01852,5.93056
1656651006.0,,27.1991,,5.94444
1656651007.0,,,5.95833,
1656651008.0,,,,6.0
1656651009.0,42.73,27.1412,6.02778,
1656651010.0,,27.0255,,5.98148
1656651011.0,,,5.95833,
1656651013.0,42.6823,,,
1656651014.0,,26.9676,,6.0
1656651015.0,42.73,,5.97685,
1656651016.0,,26.9097,,6.02315
1656651017.0,,,,6.06018
1656651018.0,42.6823,26.8519,5.9537,
1656651019.0,,,,6.0463
1656651020.0,,,5.91204,
1656651021.0,,26.7361,,6.01389
1656651022.0,44.0191,,5.98148,
1656651023.0,,26.6782,,5.96759
1656651024.0,42.4913,,5.99537,
1656651025.0,42.4436,26.6204,6.06018,5.99537
1656651027.0,43.7326,,5.97222,5.99074
1656651029.0,43.8759,26.5625,5.96759,5.98148
1656651031.0,43.2075,26.4468,5.98148,6.05093
1656651032.0,,,,6.04167
1656651033.0,44.7352,,5.9537,
1656651034.0,,,,5.95833
1656651035.0,44.8307,26.3889,5.93056,
1656651036.0,,26.331,,5.99074
1656651037.0,,,5.94444,
1656651038.0,43.2075,,6.00463,6.03704
1656651040.0,,26.2731,,6.00463
1656651041.0,,,5.98148,
1656651042.0,,26.1574,5.96759,5.96759
1656651044.0,,26.0995,6.01852,5.94907
1656651045.0,,,,5.94444
1656651046.0,,,5.95833,
1656651047.0,,,,5.99074
1656651048.0,,,5.98148,
1656651049.0,,26.0417,,5.99537
1656651050.0,,,5.90278,
1656651051.0,44.592,25.9838,5.97222,5.95833
1656651052.0,,,,5.99537
1656651053.0,,,5.9537,
1656651054.0,,,,6.01389
1656651055.0,,25.8681,5.97222,
1656651056.0,,,,5.9537
1656651057.0,,,6.01389,
1656651058.0,,25.8102,,6.06944
1656651059.0,,,5.96759,
1656651060.0,,,,5.95833
1656651061.0,,,6.02778,
1656651062.0,44.8785,25.7523,5.90278,5.94907
1656651063.0,,,,6.04167
1656651064.0,43.7326,25.6944,6.12037,
1656651065.0,,,,6.01852
1656651066.0,43.9236,,5.98148,
1656651067.0,,25.5787,,5.93518
1656651068.0,,,5.95833,
1656651069.0,,,,5.98148
1656651070.0,,,6.0,
1656651071.0,,,,6.06018
1656651072.0,44.0191,,5.97685,
1656651073.0,,25.5208,,6.03704
1656651074.0,45.0694,,,
1656651075.0,,25.463,5.96759,6.02315
1656651077.0,,,5.93518,6.0
1656651078.0,,,,5.97685
1656651079.0,,25.4051,5.99074,
1656651081.0,,,6.0463,
1656651082.0,,25.2894,,6.02778
1656651083.0,44.2578,,5.96759,
1656651084.0,,,,6.00463
1656651085.0,44.592,,5.97685,
1656651086.0,,25.2315,,5.95833
1656651087.0,43.0165,,5.98148,
1656651088.0,,,5.94907,6.05093
1656651089.0,,,,6.03704
1656651090.0,44.401,,,
1656651091.0,,25.1736,,6.0
1656651092.0,44.4488,,6.02315,
1656651093.0,,27.8935,,5.97222
1656651094.0,,,5.92593,
1656651095.0,,31.0764,,5.94907
1656651096.0,,,5.97685,
1656651097.0,45.4514,31.0185,5.9537,5.97222
1656651099.0,,34.838,5.9213,5.9213
1656651100.0,,,,5.90278
1656651101.0,43.9236,,5.97222,
1656651103.0,,34.6644,6.02315,6.0463
1656651104.0,,34.4329,,6.12963
1656651105.0,43.8759,,5.97222,
1656651106.0,,34.2014,,5.95833
1656651107.0,,,5.91204,
1656651108.0,,33.912,,5.88426
1656651109.0,,,6.0,
1656651110.0,,33.6806,,5.96759
1656651111.0,,,5.97222,
1656651112.0,,33.5069,6.09259,6.0
1656651113.0,,,,5.92593
1656651114.0,,33.3333,6.01852,
1656651116.0,,33.044,5.92593,6.03704
1656651117.0,,32.9282,,5.97685
1656651118.0,,,6.01852,
1656651119.0,,32.6968,,5.97222
1656651120.0,,,6.14352,
1656651121.0,,32.4653,,5.99074
1656651122.0,,,5.9213,
1656651123.0,,32.2338,6.00463,6.05093
1656651125.0,,32.0602,5.97685,6.01389
1656651126.0,,,,6.03704
1656651127.0,,31.8866,5.97222,
1656651128.0,,31.7708,,5.94444
1656651129.0,,,5.9537,
1656651130.0,,31.5394,,5.97685
1656651131.0,,,5.96759,
1656651132.0,,31.3657,,5.99537
1656651133.0,,,6.07407,
1656651134.0,,31.25,,5.98148
1656651135.0,,,5.91204,
1656651136.0,,31.0764,5.94444,6.01389
1656651138.0,,30.9606,6.0,5.97222
1656651139.0,,,,6.00463
1656651140.0,,30.787,5.90278,
1656651141.0,,30.7292,,6.02315
1656651142.0,,,5.9537,
1656651143.0,,30.6713,,5.9537
1656651144.0,43.1597,,5.98148,
1656651145.0,,30.6134,,6.0
1656651146.0,44.1146,,5.99074,
1656651147.0,42.4913,30.6713,6.0,6.06018
1656651148.0,,,,5.9537
1656651149.0,41.2977,30.787,6.06482,
1656651150.0,,,,6.02778
1656651151.0,41.1545,30.9606,6.05093,
1656651152.0,,31.0185,,5.99537
1656651153.0,,,5.9537,
1656651154.0,,31.1921,,5.95833
1656651155.0,,,5.93518,
1656651156.0,,31.0764,,
1656651157.0,,,5.96759,
1656651158.0,,,6.00463,6.0
1656651160.0,,30.9028,,5.98148
1656651162.0,,30.6713,5.98148,5.9537
1656651163.0,,30.3819,,
1656651165.0,,,,6.02778
1656651166.0,41.1068,30.2083,6.06482,
1656651167.0,,30.1505,,5.97685
1656651168.0,,,5.98148,
1656651169.0,,30.0347,,5.95833
1656651171.0,,29.919,,5.96759
1656651172.0,,,5.90278,
1656651173.0,,29.8611,5.99537,6.02315
1656651175.0,39.8655,29.7454,6.03704,6.0463
1656651176.0,,,,6.08333
1656651177.0,,29.6296,6.08333,
1656651178.0,,29.5718,,5.97222
1656651179.0,,,5.93056,
1656651180.0,,29.5139,,5.92593
1656651181.0,,,5.9537,
1656651182.0,,29.456,,5.99074
1656651183.0,,,6.04167,
1656651184.0,,29.3403,6.01852,5.95833
1656651186.0,,29.2824,5.96759,5.96759
1656651187.0,,29.2245,,5.99537
1656651188.0,,,5.95833,
1656651189.0,,,,5.95833
1656651190.0,,29.0509,,
1656651191.0,,,,5.99537
1656651192.0,,,6.0,
1656651193.0,,28.9931,,5.94444
1656651194.0,38.8628,,6.18518,
1656651195.0,38.7196,28.9352,5.99537,5.99537
1656651197.0,,28.8773,6.09259,6.10648
1656651199.0,,28.7037,6.03704,6.02778
1656651200.0,,28.6458,,5.94907
1656651201.0,39.6267,,5.9213,
1656651202.0,,,,6.01389
1656651203.0,39.6745,,5.94907,
1656651204.0,,28.588,6.08333,5.96759
1656651206.0,,28.4722,6.07407,5.95833
1656651208.0,,28.3565,5.9537,6.00463
1656651209.0,,,,5.97685
1656651210.0,,,5.9213,
1656651211.0,,28.2986,,5.99074
1656651212.0,,,6.04167,
1656651213.0,,28.1829,,5.94907
1656651214.0,,,6.18982,
1656651215.0,,28.0671,5.96759,6.02315
1656651217.0,,,,5.9537
1656651219.0,,28.0093,5.98148,6.0
1656651220.0,,,,5.99074
1656651221.0,,27.8935,5.93518,
1656651222.0,,27.8356,,5.93518
1656651223.0,,,6.01852,
1656651224.0,,,,5.99074
1656651225.0,,27.7778,6.05093,
1656651226.0,,27.7199,,6.0463
1656651227.0,,,6.00463,
1656651228.0,,27.6042,,
1656651229.0,,,6.0463,
1656651230.0,,27.5463,5.94444,6.02778
1656651232.0,,27.4884,5.92593,6.0
1656651234.0,,27.4306,6.02315,6.07407
1656651235.0,,,,6.02315
1656651236.0,,,5.97685,
1656651237.0,,27.3148,,5.95833
1656651238.0,,,5.9537,
1656651239.0,,27.2569,,
1656651240.0,,,5.91204,
1656651241.0,,27.1991,,6.02778
1656651242.0,,,6.01389,
1656651243.0,,27.1412,,6.08796
1656651244.0,,,6.11574,
1656651245.0,,,5.90278,5.97222
1656651246.0,,,,6.06482
1656651247.0,,27.0255,6.06018,
1656651248.0,,,,5.96759
1656651249.0,,26.9676,5.92593,
1656651250.0,,26.9097,,5.9213
1656651251.0,,,6.0,
1656651252.0,,26.8519,,6.01389
1656651253.0,,,6.07407,
1656651254.0,,,6.02778,6.04167
1656651255.0,,,,5.95833
1656651256.0,,26.7361,5.96759,
1656651257.0,,,,5.98148
1656651258.0,,26.6782,5.93518,
1656651259.0,,26.6204,,5.99537
1656651260.0,,,6.12963,
1656651261.0,,,5.94907,5.97685
1656651263.0,,26.5625,5.91204,5.92593
1656651265.0,,26.4468,6.06944,6.05093
1656651266.0,,,,6.0
1656651267.0,,,5.95833,
1656651268.0,,26.3889,,5.96759
1656651269.0,,,5.98148,
1656651270.0,,26.331,,
1656651271.0,,,6.0,
1656651272.0,,26.2731,,6.04167
1656651273.0,,,6.08796,
1656651274.0,,,5.98148,5.95833
1656651276.0,,26.1574,5.97222,
1656651277.0,,26.0995,,6.05093
1656651278.0,,,6.02778,
1656651279.0,,,,6.01852
1656651280.0,39.6267,,5.95833,
1656651281.0,,26.0417,,5.90741
1656651282.0,,,5.97685,
1656651283.0,,25.9838,,5.92593
1656651284.0,,,5.93056,
1656651285.0,,,,6.06018
1656651286.0,,,6.11111,
1656651287.0,,25.8681,,6.10648
1656651288.0,,,5.99537,
1656651289.0,,25.8102,,6.02778
1656651290.0,39.4358,,5.97685,
1656651291.0,40.8203,,5.97222,6.01389
1656651293.0,40.8681,25.7523,6.06944,6.03704
1656651294.0,,,,6.02778
1656651295.0,,25.6944,6.11574,
1656651296.0,,,,5.99074
1656651297.0,,,5.97685,
1656651298.0,,25.5787,,5.94444
1656651299.0,,,6.04167,
1656651300.0,,,,6.02315
1656651301.0,41.1068,,6.06018,
1656651302.0,,25.5208,,5.9537
1656651303.0,40.3429,,5.93518,
1656651304.0,,,,5.97685
1656651305.0,41.3932,,5.95833,
1656651306.0,41.4887,25.463,6.05093,6.10648
1656651307.0,,,,6.05093
1656651308.0,,,6.06018,
1656651310.0,,25.4051,5.97222,6.02315
1656651311.0,,25.2894,,5.91204
1656651312.0,,,5.9213,
1656651313.0,,,,5.9213
1656651314.0,,,5.93518,
1656651315.0,,25.2315,,6.0
1656651316.0,,,6.10648,
1656651317.0,,30.3819,6.05093,5.99537
1656651319.0,,33.5069,,5.97685
1656651320.0,42.3481,,5.9213,
1656651321.0,,34.0856,5.86111,5.9537
1656651322.0,,33.8542,,6.06482
1656651323.0,,,6.05093,
1656651324.0,,33.6227,,6.02315
1656651325.0,,,6.06018,
1656651326.0,,33.5069,,6.02778
1656651327.0,,,6.02315,
1656651328.0,,33.2176,,5.99074
1656651329.0,,,5.96759,
1656651330.0,,32.9861,,
1656651331.0,,,,6.04167
1656651332.0,,32.7546,6.10648,
1656651333.0,,,,6.01852
1656651334.0,40.8203,32.5231,6.01852,
1656651335.0,,32.3495,,
1656651336.0,41.6319,,5.99074,
1656651337.0,,32.1181,,6.08796
1656651338.0,41.5842,,5.97685,
1656651339.0,,31.8866,,6.01852
1656651340.0,41.6319,,5.93056,
1656651341.0,,31.7708,,6.0
1656651342.0,,,5.96759,
1656651343.0,42.6823,31.5394,5.97222,5.93056
1656651345.0,,31.3079,5.99537,6.00463
1656651347.0,41.1545,31.1921,6.12037,5.98148
1656651348.0,,,,6.04167
1656651349.0,41.1068,30.9606,6.0463,
1656651350.0,,30.787,,5.99074
1656651351.0,,,5.9537,
1656651352.0,,30.6713,,5.96759
1656651354.0,,30.4977,,5.93056
1656651355.0,,,6.04167,
1656651356.0,,30.4398,6.02778,6.04167
1656651358.0,,,6.00463,5.95833
1656651359.0,,,,6.02778
1656651360.0,,,5.97222,
1656651361.0,,30.6134,,5.93518
1656651362.0,42.4436,,5.93518,
1656651363.0,,30.7292,,5.9537
1656651364.0,40.8681,,5.94907,
1656651365.0,,30.787,,6.02778
1656651366.0,,,6.08333,
1656651367.0,,30.9606,,5.93518
1656651368.0,,,5.92593,
1656651369.0,,30.9028,,6.02778
1656651370.0,,,6.09259,
1656651371.0,,,5.95833,5.96759
1656651373.0,,30.6134,6.02778,6.06944
1656651375.0,,30.3241,5.9537,6.08333
1656651376.0,,30.0926,,6.0463
1656651377.0,42.2049,,6.12037,
1656651378.0,,,,6.02315
1656651379.0,42.2526,29.919,6.09722,
1656651380.0,,29.8611,,6.01389
1656651381.0,,,5.9537,
1656651382.0,,29.7454,,5.94444
1656651383.0,,,5.93518,
1656651384.0,42.0139,29.6296,6.06944,5.95833
1656651386.0,,29.5718,,5.92593
1656651387.0,41.3932,,5.99074,
1656651388.0,40.3429,29.456,5.9537,5.95833
1656651390.0,40.1997,29.3403,,6.02778
1656651392.0,41.6319,29.2824,6.11574,5.99537
1656651393.0,,29.2245,,6.00463
1656651394.0,41.7274,,6.02778,
1656651395.0,,29.1667,,5.94444
1656651396.0,42.6823,,5.9537,
1656651397.0,,28.9931,,5.93056
1656651398.0,,,5.92593,
1656651399.0,41.1545,28.9352,5.96759,5.95833
1656651401.0,,28.8773,5.98148,5.98148
1656651403.0,41.1068,28.7616,6.11111,5.97685
1656651404.0,,28.7037,,5.9537
1656651405.0,42.3003,,5.95833,
1656651406.0,,28.6458,,5.91204
1656651407.0,42.4913,,6.06944,
1656651408.0,,28.588,,5.98148
1656651409.0,,,5.99074,
1656651410.0,,28.4722,5.9537,5.96759
1656651412.0,,28.4144,5.95833,6.02778
1656651414.0,40.8681,28.3565,5.97685,5.98148
1656651415.0,,28.2986,,6.04167
1656651416.0,40.8203,,6.02778,
1656651417.0,,28.1829,,6.0463
1656651418.0,,,6.12037,
1656651419.0,,28.125,,6.02315
1656651420.0,,,6.05093,
1656651421.0,,28.0671,,5.94907
1656651422.0,,,5.96759,
1656651423.0,,28.0093,5.97685,5.94444
1656651425.0,,27.8935,6.01389,6.02315
1656651426.0,,,,5.96759
1656651427.0,42.2049,27.8356,6.0,
1656651428.0,,27.7778,,6.02315
1656651429.0,40.6293,,6.01852,
1656651430.0,,27.7199,,5.93518
1656651431.0,,,6.02778,
1656651432.0,,27.6042,,5.94907
1656651433.0,,,5.90741,
1656651434.0,,27.5463,5.97222,6.05093
1656651436.0,,27.4884,6.01389,6.06018
1656651438.0,41.7752,27.4306,5.9537,6.01389
1656651439.0,,,,5.95833
1656651440.0,40.3906,27.3148,5.94907,
1656651442.0,40.1997,,5.93056,5.99074
1656651443.0,,27.2569,,5.98148
1656651444.0,40.1519,,6.03704,
1656651445.0,,27.1991,,6.01389
1656651446.0,41.5365,,5.95833,
1656651447.0,,27.1412,,6.01852
1656651448.0,,,5.97685,
1656651449.0,,27.0255,,5.98148
1656651450.0,,,6.0,
1656651451.0,40.5816,26.9676,5.95833,6.0
1656651452.0,,,,5.99537
1656651453.0,41.2977,,6.12037,
1656651454.0,,26.9097,,5.9537
1656651455.0,42.2526,,5.94907,
1656651456.0,,26.8519,,5.93518
1656651457.0,,,5.9213,
1656651458.0,40.8203,26.7361,6.06944,6.02778
1656651460.0,40.7726,26.6782,6.06018,6.06482
1656651462.0,,26.6204,6.09722,6.01389
1656651464.0,,,5.9537,6.01852
1656651465.0,,,,6.04167
1656651466.0,,26.5625,5.98148,
1656651467.0,,26.4468,,5.94907
1656651468.0,,,5.95833,
1656651469.0,,26.3889,6.08333,5.98148
1656651471.0,,,,6.01852
1656651472.0,,,6.14352,
1656651473.0,,26.331,5.96759,5.98148
1656651474.0,,,,5.93056
1656651475.0,,26.2731,5.97222,
1656651477.0,,26.1574,,6.0463
1656651478.0,,,,6.01389
1656651479.0,42.0139,,6.12963,
1656651480.0,,26.0995,,6.06482
1656651481.0,42.0616,,5.98148,
1656651482.0,,26.0417,5.97222,6.03704
1656651484.0,40.6771,,5.98148,5.96759
1656651485.0,,25.9838,,6.09722
1656651486.0,40.4384,,6.0,
1656651487.0,,25.8681,,6.00463
1656651488.0,40.3906,,5.97222,
1656651489.0,,,,6.0
1656651490.0,40.1519,,5.96759,
1656651491.0,,25.8102,6.09259,5.96759
1656651493.0,41.5365,25.7523,6.02315,5.94444
1656651495.0,39.9609,,5.99074,5.95833
1656651496.0,,25.6944,,6.08333
1656651497.0,41.4887,,,
1656651498.0,,25.5787,,
1656651499.0,42.4436,,5.87963,
1656651500.0,,26.6782,,5.93518
1656651501.0,,,5.9213,
1656651502.0,,29.2245,,5.9213
1656651503.0,42.4913,,5.97685,
1656651504.0,42.4436,30.4977,6.02778,5.94444
1656651505.0,,,,6.00463
1656651506.0,,30.3819,5.93518,
1656651507.0,,,,6.0
1656651508.0,,30.2083,6.0,
1656651509.0,,30.0926,,
1656651510.0,,,5.92593,
1656651511.0,,29.8611,,6.01389
1656651512.0,,,5.88426,
1656651513.0,,29.6296,,5.99537
1656651514.0,40.8203,,6.06482,
1656651515.0,,29.5139,6.02315,6.02778
1656651517.0,42.0616,29.456,6.04167,6.04167
1656651518.0,,,,6.05093
1656651519.0,41.7274,29.3403,6.14352,
1656651520.0,,29.456,,6.08333
1656651521.0,,,5.94444,
1656651522.0,,29.6296,,6.02315
1656651523.0,,,5.92593,
1656651524.0,40.0564,29.8032,6.08333,5.93056
1656651525.0,,,,6.03704
1656651526.0,41.3455,29.919,6.08796,
1656651528.0,41.3932,29.8611,6.0,6.06018
1656651529.0,,29.8032,,6.01852
1656651530.0,42.3481,,5.95833,
1656651531.0,,29.5139,,5.93056
1656651532.0,,,6.02315,
1656651533.0,,29.1667,,6.00463
1656651534.0,,,6.01389,
1656651535.0,,28.9931,,5.96759
1656651536.0,43.2552,,6.03704,
1656651537.0,,28.8773,,5.99074
1656651538.0,,,5.95833,
1656651539.0,43.303,28.7616,6.04167,6.02778
1656651541.0,41.8707,30.3819,6.06482,6.03704
1656651543.0,40.5339,30.2083,6.06018,6.07407
1656651544.0,,30.0926,,5.97685
1656651545.0,41.9661,,6.06944,
1656651546.0,,29.8611,,5.91204
1656651547.0,42.0139,,5.96759,
1656651548.0,,29.6296,,5.96759
1656651549.0,42.921,,5.93518,
1656651550.0,,32.9282,,5.99537
1656651551.0,41.4887,,6.0,
1656651552.0,,32.8125,,5.94444
1656651553.0,42.5868,,5.94907,
1656651554.0,42.2049,32.6389,6.0,6.02778
1656651556.0,,32.4074,,6.04167
1656651557.0,41.8707,,6.12963,
1656651558.0,,32.1759,5.99537,6.02315
1656651560.0,,31.9444,6.0,
1656651561.0,,,,5.96759
1656651562.0,41.3932,31.7708,5.99074,
1656651563.0,,31.5394,,5.94907
1656651564.0,40.8203,,6.07407,
1656651565.0,,31.3079,,6.02315
1656651566.0,41.0113,,5.96759,
1656651567.0,,31.0764,,6.06018
1656651568.0,40.3429,,6.10648,
1656651569.0,,30.9606,,6.06944
1656651570.0,39.8655,,6.0,
1656651571.0,,30.7292,,6.04167
1656651572.0,40.5339,,5.9537,
1656651573.0,41.9661,30.6134,5.94907,5.94907
1656651575.0,40.3906,30.3819,,5.93056
1656651576.0,,,,5.95833
1656651577.0,,30.3241,6.09259,
1656651578.0,,30.1505,,6.03704
1656651579.0,,,5.94444,
1656651580.0,,,,5.97222
1656651581.0,40.3429,,5.90278,
1656651582.0,40.3906,30.2083,5.97222,5.96759
1656651584.0,41.5842,30.3819,5.95833,6.01389
1656651586.0,41.6319,30.4977,6.11111,5.99537
1656651588.0,,30.6134,6.0,6.08333
1656651590.0,,30.6713,5.94444,6.06944
1656651591.0,,30.6134,,5.96759
1656651592.0,,,6.16204,
1656651593.0,,30.4977,,5.99537
1656651594.0,,,6.04167,
1656651595.0,,30.0926,,5.97222
1656651596.0,42.5868,,6.13426,
1656651597.0,,32.1759,5.89815,5.94907
1656651599.0,,32.1181,5.90278,5.90278
1656651601.0,,31.8866,5.99074,6.06482
1656651602.0,,31.6551,,6.05093
1656651603.0,,,6.02778,
1656651604.0,,31.4815,,5.98148
1656651605.0,,,6.02315,
1656651606.0,,31.25,,5.94444
1656651607.0,,,5.93056,
1656651608.0,42.5391,31.0764,6.0463,5.90278
1656651610.0,,30.9028,,5.93518
1656651611.0,,,5.97222,
1656651612.0,,30.7292,5.97685,6.04167
1656651614.0,42.1094,30.4977,6.09722,6.06482
1656651616.0,40.9158,30.3241,6.04167,6.03704
1656651617.0,,30.1505,,6.08333
1656651618.0,,,5.9537,
1656651619.0,,,,6.01389
1656651620.0,42.2526,30.0926,,
1656651621.0,,,,5.99074
1656651622.0,40.6293,,6.00463,
1656651623.0,,30.1505,,6.08796
1656651624.0,41.8707,,6.02778,
1656651625.0,42.5868,30.3819,5.90741,6.00463
1656651626.0,,30.4977,,5.90278
1656651627.0,42.8255,,5.96759,
1656651628.0,,30.6134,,5.99074
1656651629.0,,,5.97222,
1656651630.0,,32.9282,,5.95833
1656651631.0,41.6319,,6.12037,
1656651632.0,,32.7546,,5.94444
1656651633.0,41.25,,6.01389,
1656651634.0,,32.5231,,5.97222
1656651635.0,42.4913,,5.99537,
1656651636.0,42.5391,32.3495,5.98148,6.03704
1656651638.0,,32.0602,5.96759,6.10648
1656651640.0,,31.8287,,6.04167
1656651641.0,,31.6551,,5.95833
1656651642.0,,,6.04167,
1656651643.0,,,,5.99537
1656651644.0,40.8681,31.3657,6.01852,
1656651645.0,,31.25,,5.96759
1656651646.0,,,6.07407,
1656651647.0,,31.0185,,6.0463
1656651648.0,40.8203,,6.09259,
1656651649.0,,30.9028,,6.02778
1656651650.0,,,5.97685,
1656651651.0,,30.6713,5.93518,5.93056
1656651653.0,42.2049,30.4977,5.94907,6.00463
1656651654.0,,30.3241,,6.05093
1656651655.0,42.2526,,6.06482,
1656651656.0,,30.2083,,6.04167
1656651657.0,,,5.99074,
1656651658.0,,30.1505,,6.02778
1656651659.0,,,5.94907,
1656651660.0,,,6.00463,5.9213
1656651662.0,40.7726,30.2083,6.03704,5.96759
1656651664.0,40.1519,30.4398,6.08796,5.97222
1656651665.0,,30.4977,,6.02315
1656651666.0,41.5365,,5.96759,
1656651667.0,,30.6713,,5.92593
1656651668.0,42.5391,,5.94907,
1656651669.0,,32.8125,,5.9537
1656651670.0,41.1068,,5.92593,
1656651671.0,,32.6968,,5.96759
1656651672.0,41.059,,6.08796,
1656651673.0,,32.4653,,6.06018
1656651675.0,,32.2338,5.93518,5.96759
1656651676.0,,,,5.99074
1656651677.0,,32.0602,5.92593,
1656651679.0,,31.8287,5.93056,6.06482
1656651680.0,,,,6.01389
1656651681.0,,31.5972,6.01389,
1656651682.0,,31.3657,,5.96759
1656651683.0,,,6.06018,
1656651684.0,,31.1921,,5.98148
1656651685.0,,,6.01389,
1656651686.0,,31.0185,5.95833,5.97222
1656651688.0,,30.9028,5.97222,5.97685
1656651689.0,,,,5.99074
1656651690.0,,30.6713,6.06018,
1656651691.0,,30.4977,,5.97222
1656651692.0,,,6.11111,
1656651693.0,,30.3819,,5.99537
1656651694.0,,,5.99074,
1656651695.0,,30.2083,,6.14352
1656651696.0,,,5.9537,
1656651697.0,,30.1505,,6.0
1656651698.0,,,5.91204,
1656651699.0,,,,6.02315
1656651700.0,41.0113,,5.97685,
1656651701.0,,30.3241,5.94444,5.92593
1656651703.0,,30.4398,6.02315,5.94444
1656651705.0,,30.6134,5.97222,6.04167
1656651706.0,,30.7292,,
1656651707.0,,,5.98148,
1656651708.0,,30.6713,,5.99537
1656651709.0,42.3481,,5.94444,
1656651710.0,,30.6134,,5.96759
1656651711.0,,,5.97685,
1656651712.0,,30.4398,6.0,6.01389
1656651714.0,43.2075,30.0926,6.01389,5.9537
1656651716.0,43.2552,30.3819,,5.9213
1656651718.0,,31.6551,6.09259,6.00463
1656651719.0,,31.5394,,6.04167
1656651720.0,41.7752,,6.06482,
1656651721.0,42.9688,31.3079,5.97685,5.99537
1656651723.0,,31.1921,5.93056,6.01852
1656651725.0,,30.9606,5.95833,5.99537
1656651726.0,,30.787,,6.02778
1656651727.0,,,5.96759,
1656651728.0,,,,5.94907
1656651729.0,,30.6134,5.94444,
1656651730.0,,30.4398,,5.96759
1656651731.0,41.3455,,6.12963,
1656651732.0,,30.3241,,6.02778
1656651733.0,,,5.97685,
1656651734.0,,30.1505,,5.98148
1656651735.0,42.5391,,6.02315,
1656651736.0,42.5868,,6.00463,6.0
1656651738.0,,30.2083,5.94444,6.09259
1656651740.0,,30.4398,5.9213,6.0
1656651741.0,,,,5.93056
1656651742.0,43.4462,30.6134,5.91204,
1656651743.0,,30.9606,,
1656651744.0,43.4939,,5.96759,
1656651745.0,,32.1759,,5.99537
1656651746.0,,,6.05093,
1656651747.0,,32.0602,,5.98148
1656651748.0,,,5.97685,
1656651749.0,43.4462,31.8287,6.02778,6.01389
1656651750.0,,,,6.0
1656651751.0,44.6875,31.5972,5.85648,
1656651753.0,44.7352,34.9537,5.87963,5.93056
1656651754.0,,35.0116,,5.90278
1656651755.0,44.8307,,6.01389,
1656651756.0,,34.838,,5.96759
1656651757.0,44.1146,,6.01852,
1656651758.0,,34.5486,,6.06018
1656651759.0,42.9688,,5.99074,
1656651760.0,42.921,34.4329,6.0463,5.96759
1656651761.0,,34.2014,,5.92593
1656651762.0,42.9688,,6.04167,
1656651763.0,,33.912,,5.97222
1656651764.0,42.921,,6.00463,
1656651765.0,,33.6806,,6.0
1656651766.0,42.9688,,6.05093,
1656651767.0,,33.5069,,5.99074
1656651768.0,,,5.98148,
1656651769.0,,33.2755,,5.96759
1656651770.0,42.921,,6.10648,
1656651771.0,,33.044,,5.97685
1656651772.0,,,6.00463,
1656651773.0,,32.8125,5.97685,6.01389
1656651774.0,,,,5.99074
1656651775.0,,32.6389,5.96759,
1656651776.0,,32.4074,,6.04167
1656651777.0,,,6.09259,
1656651778.0,,32.2338,,6.0
1656651779.0,,,5.97685,
1656651780.0,,32.0602,,5.96759
1656651781.0,,,5.94907,
1656651782.0,,31.8287,5.9537,6.01389
1656651784.0,,31.6551,,5.99074
1656651785.0,,,5.94444,
1656651786.0,,31.5394,5.97222,
1656651787.0,,,,6.0
1656651788.0,,31.3079,5.98148,
1656651790.0,,31.1921,5.97222,6.00463
1656651791.0,,31.0185,,5.97685
1656651792.0,42.8255,,5.99074,
1656651793.0,,30.9028,,6.02778
1656651794.0,,,6.01852,
1656651795.0,,30.7292,,5.97685
1656651796.0,,,6.04167,
1656651797.0,,,5.98148,5.9537
1656651799.0,42.921,30.6713,6.00463,5.96759
1656651800.0,,,,6.01852
1656651801.0,42.8255,30.7292,6.01389,
1656651802.0,,30.787,,5.97685
1656651803.0,42.921,,5.95833,
1656651804.0,,30.9606,,5.91204
1656651805.0,42.8255,,5.9537,
1656651806.0,,31.0764,,5.92593
1656651807.0,,,6.01852,
1656651808.0,,31.1921,6.05093,5.96759
1656651810.0,,,6.01389,5.97685
1656651811.0,,,,6.0
1656651812.0,,31.0764,6.0,
1656651814.0,,30.9606,5.99074,5.98148
1656651816.0,,30.6134,5.96759,
1656651817.0,,30.3819,,5.94907
1656651818.0,,,6.01852,
1656651819.0,,30.2083,,6.05093
1656651820.0,,,6.06482,
1656651821.0,,30.1505,,6.03704
1656651822.0,,,6.04167,
1656651823.0,,30.0347,,5.93518
1656651824.0,,,6.06482,
1656651825.0,42.7778,29.919,5.9537,6.03704
1656651827.0,42.8255,29.8611,5.94444,6.06018
1656651829.0,,29.7454,6.03704,6.04167
1656651831.0,,29.6296,5.9213,6.01389
1656651832.0,,29.5718,,6.0
1656651833.0,42.7778,,6.02315,
1656651834.0,,29.5139,,6.02315
1656651835.0,,,6.08796,
1656651836.0,,29.456,,6.01389
1656651837.0,42.8255,,5.97685,
1656651838.0,42.7778,29.2824,6.01389,
1656651840.0,,29.2245,6.0,6.02778
1656651842.0,,29.1667,5.99537,6.03704
1656651843.0,,29.0509,,6.02315
1656651844.0,,,5.94907,
1656651845.0,,28.9931,,6.01389
1656651846.0,42.0616,,6.05093,
1656651847.0,,28.9352,,
1656651848.0,41.4887,,6.01852,
1656651849.0,,28.8773,,6.10648
1656651850.0,,,5.98148,
1656651851.0,41.3932,28.7037,6.02315,5.99074
1656651853.0,,,5.92593,5.96759
1656651855.0,,28.588,,6.0
1656651856.0,,,5.97685,
1656651857.0,,28.4722,6.03704,5.94907
1656651858.0,,28.4144,,5.96759
1656651859.0,,,5.97222,
1656651860.0,,28.3565,,5.98148
1656651861.0,41.4887,,6.03704,
1656651862.0,,28.2986,5.93056,
1656651864.0,41.3932,28.1829,5.98148,5.97685
1656651866.0,41.4887,28.125,5.93056,5.9537
1656651867.0,,,,5.96759
1656651868.0,,28.0671,6.00463,
1656651869.0,,,,6.0
1656651870.0,,28.0093,5.99537,
1656651871.0,,27.8935,,6.01389
1656651872.0,,,5.97685,
1656651873.0,,27.8356,,
1656651875.0,,27.7778,,5.9537
1656651876.0,,,5.88889,
1656651877.0,,27.7199,5.94907,5.95833
1656651879.0,,27.6042,,6.01852
1656651880.0,,,6.02315,
1656651881.0,,27.5463,5.99537,6.02315
1656651882.0,,27.4884,,6.06018
1656651883.0,,,6.0,
1656651884.0,,27.4306,,6.05093
1656651885.0,,,5.97685,
1656651886.0,,27.3148,,6.01852
1656651887.0,,,5.9537,
1656651888.0,,,,6.04167
1656651889.0,,,5.97685,
1656651890.0,,27.2569,,5.99537
1656651891.0,,,5.99074,
1656651892.0,,27.1991,5.97222,5.94907
1656651894.0,,27.1412,,5.97685
1656651895.0,,,5.9537,
1656651896.0,,27.0255,5.97222,6.02315
1656651897.0,,,,5.99074
1656651898.0,,26.9676,,
1656651899.0,,,,6.0
1656651900.0,41.3932,26.9097,6.04167,
1656651901.0,,26.8519,,6.01852
1656651902.0,41.4887,,6.02315,
1656651903.0,,,,5.95833
1656651904.0,,,6.04167,
1656651905.0,,26.7361,6.05093,5.97222
1656651907.0,,26.6782,5.96759,5.9537
1656651909.0,,26.6204,5.99074,5.95833
1656651910.0,,26.5625,,5.94444
1656651911.0,,,6.0,
1656651912.0,,,,5.94907
1656651913.0,,,5.94907,
1656651914.0,,26.4468,,6.04167
1656651915.0,,,6.0463,
1656651916.0,,26.3889,6.03704,6.08796
1656651918.0,,26.331,6.06944,5.99074
1656651920.0,,,5.95833,6.02778
1656651921.0,,26.2731,,5.96759
1656651922.0,,,5.99074,
1656651923.0,,,,6.0
1656651924.0,,,5.95833,
1656651925.0,,26.1574,6.06482,5.98148
1656651926.0,,26.0995,,6.01852
1656651927.0,,,5.96759,
1656651928.0,,26.0417,,6.0463
1656651929.0,,,6.0,
1656651930.0,,,,5.99074
1656651931.0,,,6.03704,
1656651932.0,,25.9838,,5.98148
1656651933.0,,,5.99074,
1656651934.0,,25.8681,,6.05093
1656651935.0,,,5.96759,
1656651936.0,,25.8102,,6.01852
1656651937.0,,,5.9537,
1656651938.0,,,,5.99074
1656651939.0,,,5.96759,
1656651940.0,,25.7523,,5.97685
1656651941.0,,,5.95833,
1656651942.0,,25.6944,6.01389,5.94907
1656651943.0,,,,6.03704
1656651944.0,,,5.98148,
1656651945.0,,,,5.99074
1656651946.0,,25.5787,6.05093,
1656651947.0,,,,5.96759
1656651948.0,,,5.99537,
1656651949.0,,25.5208,,6.02778
1656651950.0,,,6.11111,
1656651951.0,,25.463,,5.99537
1656651952.0,,,6.00463,
1656651953.0,,27.6042,6.04167,5.9537
1656651954.0,,,,6.0
1656651955.0,,27.8356,5.96759,
1656651956.0,,28.125,,6.01389
1656651957.0,,,6.01389,
1656651958.0,,28.3565,,5.97222
1656651959.0,,,6.08333,
1656651960.0,,28.2986,,5.9213
1656651961.0,,,6.0463,
1656651962.0,,28.0671,,5.96759
1656651963.0,,,6.07407,
1656651964.0,,29.1667,,6.0
1656651965.0,,,6.01389,
1656651966.0,,28.9931,6.00463,6.03704
1656651968.0,,28.8773,5.9537,6.05093
1656651970.0,,28.6458,5.96759,6.0463
1656651971.0,,,,6.00463
1656651972.0,,28.4722,5.99537,
1656651973.0,,28.4144,,6.01389
1656651974.0,,,5.94907,
1656651975.0,,28.4722,,6.00463
1656651977.0,,31.3079,,5.97685
1656651979.0,,31.1921,,6.01852
1656651980.0,,,5.96759,
1656651981.0,,30.9606,5.94444,5.99537
1656651983.0,,30.787,5.99074,6.02315
1656651985.0,,30.6713,5.94907,6.08796
1656651986.0,,30.4398,,6.02778
1656651987.0,,,5.9537,
1656651988.0,,,,6.01389
1656651989.0,,30.2083,,
1656651990.0,,30.0926,,5.9213
1656651991.0,,,6.06944,
1656651992.0,,29.919,,5.9537
1656651993.0,,,5.94444,
1656651994.0,,29.8032,,5.93518
1656651995.0,,,5.97685,
1656651996.0,,29.7454,5.94907,6.05093
1656651998.0,,,5.93056,6.03704
1656651999.0,,,,5.99537
1656652000.0,,29.8611,5.94444,
1656652001.0,,30.0347,,5.94444
1656652002.0,41.5365,,5.97685,
1656652003.0,,30.1505,,6.01852
1656652004.0,41.4887,,5.96759,
1656652005.0,,30.3241,,6.05093
1656652006.0,,,6.06018,
1656652007.0,41.5365,,6.04167,6.04167
1656652009.0,,30.2083,5.97685,5.9537
1656652011.0,,29.919,6.09722,5.92593
1656652013.0,,29.5718,5.96759,5.97685
1656652014.0,,,,6.03704
1656652015.0,,29.456,5.98148,
1656652016.0,,29.2824,,5.99074
1656652017.0,,,5.94444,
1656652018.0,,29.2245,,6.00463
1656652019.0,,,6.01389,
1656652020.0,,29.0509,5.93518,
1656652022.0,,28.9931,6.06944,5.94907
1656652023.0,,,,5.97685
1656652024.0,,28.9352,6.00463,
1656652025.0,,28.8773,,6.01852
1656652026.0,,,5.9537,
1656652027.0,,28.7616,,5.96759
1656652028.0,,,5.96759,
1656652029.0,,28.6458,,5.95833
1656652030.0,,,5.95833,
1656652031.0,,28.588,,5.97222
1656652032.0,,,6.0,
1656652033.0,,28.4722,,6.04167
1656652034.0,,,5.98148,
1656652035.0,,28.4144,,6.09259
1656652037.0,,28.3565,6.02315,6.02315
1656652039.0,,28.2986,5.99537,5.99074
1656652040.0,,28.1829,,5.94444
1656652041.0,,,6.01852,
1656652042.0,,28.125,,6.01852
1656652043.0,,,5.97222,
1656652044.0,,28.0671,,5.99074
1656652045.0,,,6.00463,
1656652046.0,,28.0093,6.03704,6.01389
1656652048.0,,27.8935,5.99537,
1656652049.0,,,,5.99537
1656652050.0,,27.8356,6.16667,
1656652051.0,,27.7778,,5.95833
1656652052.0,,,6.02778,
1656652053.0,,27.7199,,
1656652054.0,,,6.0,
1656652055.0,,27.6042,5.98148,5.99537
1656652057.0,,27.5463,5.97685,6.0463
1656652059.0,,27.4884,5.99537,6.01389
1656652060.0,,,,5.99074
1656652061.0,,,5.97685,
1656652062.0,,27.3148,,5.9537
1656652063.0,,,5.97222,
1656652064.0,,,,5.93518
1656652065.0,,,5.96759,
1656652066.0,,27.2569,,5.9537
1656652067.0,,,5.9537,
1656652068.0,,27.1991,6.01852,6.05093
1656652070.0,,27.1412,6.0463,6.03704
1656652072.0,,27.0255,5.94907,6.05093
1656652073.0,,,,5.95833
1656652074.0,,28.4144,6.02778,
1656652075.0,,28.9931,,6.0
1656652076.0,,,6.0463,
1656652077.0,,28.8773,,5.94444
1656652078.0,,,6.11574,
1656652079.0,,30.4977,,5.9537
1656652080.0,,,6.06018,
1656652081.0,,32.0602,,5.97685
1656652082.0,,,6.01852,
1656652083.0,,31.8866,6.00463,5.97222
1656652085.0,,31.7708,6.08333,5.99074
1656652086.0,,,,5.97685
1656652087.0,,31.5394,5.9537,
1656652088.0,,31.3079,,6.01389
1656652089.0,,,5.99074,
1656652090.0,,31.0764,,6.05093
1656652091.0,,,5.93518,
1656652092.0,,30.9606,,6.01852
1656652093.0,,,5.99537,
1656652094.0,,30.787,,6.02315
1656652095.0,,,6.0,
1656652096.0,,30.6134,6.01389,5.97685
1656652098.0,,30.4398,5.96759,5.99074
1656652099.0,,30.2083,,6.01389
1656652100.0,,,6.00463,
1656652101.0,,,,6.03704
1656652102.0,,30.1505,6.01389,
1656652103.0,,30.0347,,6.0
1656652104.0,,,5.94907,
1656652105.0,,,,5.99537
1656652106.0,,,5.97685,
1656652107.0,,,6.04167,5.97222
1656652109.0,,30.1505,6.06018,5.94907
1656652111.0,,30.3241,6.02778,5.9537
1656652112.0,,,,5.97685
1656652113.0,,30.4398,6.0,
1656652114.0,,30.4977,,6.06018
1656652115.0,,,6.05093,
1656652116.0,,30.4398,,6.00463
1656652117.0,,,6.01852,
1656652118.0,,,,5.97685
1656652119.0,,,6.0,
1656652120.0,,30.0926,,5.97222
1656652122.0,,29.8032,5.96759,6.0
1656652124.0,,29.6296,,6.02778
1656652125.0,,,6.0,
1656652126.0,,29.5139,5.90741,6.01852
1656652128.0,,29.456,6.0,5.98148
1656652129.0,,,,5.91204
1656652130.0,,29.2824,6.03704,
1656652132.0,,29.2245,5.99074,6.08796
1656652133.0,,29.1667,,6.02778
1656652134.0,,,6.04167,
1656652135.0,,29.0509,,6.02315
1656652136.0,,,6.0463,
1656652137.0,,28.9931,,5.9537
1656652138.0,,,5.99074,
1656652139.0,,28.9352,5.94907,6.00463
1656652141.0,,28.7616,5.95833,5.97222
1656652142.0,,,,6.01389
1656652143.0,,28.7037,6.04167,
1656652144.0,,28.6458,,5.95833
1656652145.0,,,6.03704,
1656652146.0,,28.588,,6.04167
1656652147.0,,,6.00463,
1656652148.0,,28.4722,,5.99537
1656652149.0,,,5.99537,
1656652150.0,,28.4144,,5.9537
1656652152.0,,28.3565,,6.0
1656652153.0,,,6.08333,
1656652154.0,,29.5718,6.03704,5.93056
1656652156.0,,30.0926,6.0463,5.99537
1656652157.0,,,,6.02778
1656652158.0,,29.919,5.95833,
1656652159.0,,,,6.0463
1656652160.0,,29.8032,6.01389,
1656652161.0,,,,5.93518
1656652162.0,,29.5718,6.00463,
1656652163.0,,29.5139,,5.98148
1656652164.0,,,5.96759,
1656652165.0,,29.456,,5.97222
1656652166.0,,,6.07407,
1656652167.0,,29.3403,6.01389,6.0463
1656652169.0,,29.5718,5.9213,5.99074
1656652170.0,,29.7454,,6.02778
1656652171.0,,,6.01852,
1656652173.0,,29.8611,5.94907,
1656652174.0,,29.919,,5.93056
1656652175.0,,,6.03704,
1656652176.0,,,5.95833,5.97222
1656652178.0,,29.8611,5.99537,5.99537
1656652180.0,,29.7454,6.11111,6.01389
1656652181.0,,,,6.03704
1656652182.0,,29.3403,6.01852,
1656652183.0,,29.1667,,6.05093
1656652184.0,,,6.03704,
1656652185.0,,28.9931,,5.97222
1656652186.0,,,6.07407,
1656652187.0,,28.9352,,
1656652188.0,,,6.0,
1656652189.0,,28.8773,5.96759,5.96759
1656652191.0,,28.7037,,5.97222
1656652193.0,,28.6458,5.94444,6.01389
1656652194.0,,28.588,,5.99074
1656652195.0,,,6.06482,
1656652196.0,,28.4722,,6.01389
1656652197.0,,,6.05093,
1656652198.0,,28.3565,,5.98148
1656652199.0,,,5.97222,
1656652200.0,,28.2986,5.95833,5.99537
1656652202.0,,28.1829,5.98148,5.97222
1656652204.0,,28.125,6.06482,5.99537
1656652205.0,,,,5.99074
1656652206.0,,,5.98148,
1656652207.0,,28.0093,,5.97685
1656652208.0,,,6.04167,
1656652209.0,,27.8935,,5.96759
1656652210.0,,,5.93518,
1656652211.0,,27.8356,,5.97222
1656652212.0,,,5.99074,
1656652213.0,,27.7778,,5.98148
1656652215.0,,27.7199,5.94907,6.02778
1656652217.0,,27.6042,,6.0463
1656652219.0,,,6.0,6.01389
1656652220.0,,,,5.98148
1656652221.0,,27.5463,6.09259,
1656652222.0,,,,5.96759
1656652223.0,,27.4884,6.02778,
1656652224.0,,27.4306,,5.99537
1656652225.0,,,5.97222,
1656652226.0,,27.3148,,6.02315
1656652227.0,,,5.91204,
1656652228.0,,27.2569,,6.00463
1656652229.0,,,5.95833,
1656652230.0,,27.1991,6.06944,6.06944
1656652232.0,,27.1412,,6.02778
1656652234.0,,27.0255,5.9537,6.01389
1656652235.0,,,,6.06018
1656652236.0,,,5.95833,
1656652237.0,,26.9676,,5.97222
1656652239.0,,26.9097,,6.02778
1656652240.0,,26.8519,,5.90741
1656652241.0,,,6.02315,
1656652242.0,,,,6.02315
1656652243.0,,26.7361,5.96759,
1656652244.0,,,,6.06018
1656652245.0,,,5.97222,
1656652246.0,,26.6782,,6.03704
1656652247.0,,,6.00463,
1656652248.0,,26.6204,,
1656652249.0,,,5.97222,
1656652250.0,,26.5625,6.02778,5.97222
1656652252.0,,26.4468,,6.05093
1656652253.0,,,5.99074,
1656652254.0,,,6.04167,6.0
1656652255.0,,,,5.95833
1656652256.0,,26.3889,5.98148,
1656652257.0,,,,5.93056
1656652258.0,,26.331,6.11111,
1656652259.0,,26.2731,,5.99074
1656652260.0,,,5.94907,
1656652261.0,,,,5.99537
1656652262.0,,,5.95833,
1656652263.0,,26.1574,,6.01852
1656652264.0,,,5.9213,
1656652265.0,,26.0995,,6.0463
1656652266.0,,,5.96759,
1656652267.0,,,,6.01852
1656652268.0,,,5.95833,
1656652269.0,,26.0417,5.97222,
1656652271.0,,25.9838,,5.95833
1656652272.0,,,5.94444,
1656652273.0,,25.8681,5.99074,6.03704
1656652274.0,,,,5.99537
1656652275.0,,,6.08333,
1656652276.0,,25.8102,,6.0463
1656652277.0,,,5.99074,
1656652278.0,,,,6.02315
1656652279.0,,,6.06018,
1656652280.0,,25.7523,,5.94907
1656652281.0,,,6.03704,
1656652282.0,,25.6944,,6.03704
1656652284.0,,,5.98148,6.05093
1656652285.0,,,,6.0
1656652286.0,,25.5787,5.99537,
1656652288.0,,25.5208,5.96759,5.98148
1656652289.0,,,,5.99537
1656652290.0,,,6.03704,
1656652291.0,,25.463,,5.94444
1656652292.0,,,6.06482,
1656652293.0,,,,5.98148
1656652294.0,,,5.98148,
1656652295.0,,25.4051,6.08333,
1656652297.0,,,6.02778,5.99074
1656652299.0,,25.2894,6.06944,5.92593
1656652300.0,,,,5.93518
1656652301.0,,,6.01389,
1656652302.0,,25.2315,,5.93056
1656652303.0,,,6.0,
1656652304.0,,,,5.9537
1656652305.0,,,6.02315,
1656652306.0,,25.1736,5.9213,5.94444
1656652308.0,,,5.93518,5.97685
1656652309.0,,,,6.05093
1656652310.0,,25.1157,5.97685,
1656652311.0,,,,6.07407
1656652312.0,,,6.03704,
1656652313.0,,25.0,,5.97685
1656652314.0,,,5.93056,
1656652315.0,,28.588,,
1656652316.0,,,5.99074,
1656652317.0,,31.0764,,6.01389
1656652318.0,,,5.9537,
1656652319.0,,34.7801,6.02778,5.90278
1656652321.0,,34.7222,,5.98148
1656652322.0,,,,6.02315
1656652323.0,,34.4907,6.08796,
1656652324.0,,34.2593,,6.01389
1656652325.0,,,6.06482,
1656652326.0,,34.0856,,6.02315
1656652327.0,,,5.94907,
1656652328.0,,33.7963,,5.94444
1656652329.0,,,5.97685,
1656652330.0,,33.6227,6.0,5.99074
1656652331.0,,33.3912,,5.95833
1656652332.0,,,5.96759,
1656652333.0,,33.2176,,
1656652334.0,,,6.03704,
1656652335.0,,32.9861,,5.97222
1656652336.0,,,6.01389,
1656652337.0,,32.7546,,5.99537
1656652338.0,,,6.02778,
1656652339.0,,32.5231,6.0,6.06482
1656652340.0,,,,6.01389
1656652341.0,,32.3495,6.02778,
1656652342.0,,,,5.97685
1656652343.0,,32.1181,6.01852,
1656652344.0,,31.9444,,6.0
1656652345.0,,,6.06018,
1656652346.0,,31.8287,,5.96759
1656652347.0,,,5.97685,
1656652348.0,,31.5972,,5.99074
1656652349.0,,,5.99537,
1656652350.0,,31.4815,5.97685,5.97685
1656652352.0,,31.3079,5.99074,
1656652354.0,,31.0764,5.9537,6.00463
1656652355.0,,30.9606,,5.9537
1656652356.0,,,5.96759,
1656652357.0,,30.787,,6.0
1656652358.0,,,5.94444,
1656652359.0,,30.6713,,6.01389
1656652360.0,,,5.9537,
1656652361.0,,,,6.02315
1656652362.0,,,6.00463,
1656652363.0,,30.6134,6.01852,5.95833
1656652365.0,,30.7292,6.03704,6.01389
1656652366.0,,,,5.9537
1656652367.0,,30.9028,5.96759,
1656652368.0,,,,5.97222
1656652369.0,,30.9606,6.00463,
1656652370.0,,31.0764,,
1656652371.0,,,5.99074,
1656652372.0,,31.1921,,
1656652373.0,,,5.90741,
1656652374.0,,31.0764,,6.0
1656652375.0,,,5.93056,
1656652376.0,,30.9606,,5.99074
1656652377.0,,,5.91204,
1656652378.0,,30.6713,,5.9537
1656652379.0,,,6.02315,
1656652380.0,,30.3819,6.00463,5.97222
1656652382.0,,30.2083,,6.03704
1656652384.0,,30.1505,6.04167,6.09259
1656652385.0,,30.0347,,6.06482
1656652387.0,,29.919,,6.00463
1656652388.0,,,6.06944,
1656652389.0,,29.8032,,5.99537
1656652390.0,,,5.95833,
1656652391.0,,29.7454,,6.02315
1656652393.0,,29.6296,,
1656652395.0,,29.5718,5.9537,6.01389
1656652396.0,,29.5139,,6.02315
1656652398.0,,,,6.0463
1656652399.0,,29.3403,5.99537,
1656652400.0,,29.2824,,5.96759
1656652401.0,,,5.93518,
1656652402.0,,29.2245,,6.02778
1656652403.0,,,5.99074,
1656652404.0,,29.1667,,5.97222
1656652405.0,,,5.97685,
1656652406.0,,29.0509,,6.06018
1656652407.0,,,6.01852,
1656652408.0,,28.9931,6.08796,6.06482
1656652410.0,,28.9352,6.04167,6.0
1656652412.0,,28.8773,6.0463,6.06944
1656652413.0,,28.7616,,5.94907
1656652414.0,,,5.9537,
1656652415.0,,28.7037,5.97685,5.99074
1656652417.0,,28.6458,,5.95833
1656652418.0,,,5.9537,
1656652419.0,,28.588,5.94907,6.00463
1656652421.0,,28.4722,5.94444,6.03704
1656652422.0,,,,5.98148
1656652423.0,,28.4144,5.99537,
1656652424.0,,,,5.95833
1656652425.0,,28.3565,6.01852,
1656652426.0,,28.2986,,6.02315
1656652427.0,,,5.97685,
1656652428.0,,28.1829,,6.04167
1656652429.0,,,5.99537,
1656652430.0,,28.125,,6.02778
1656652431.0,,,5.97685,
1656652432.0,,28.0671,,5.95833
1656652433.0,,,6.08333,
1656652434.0,,28.0093,,6.02778
1656652435.0,,,5.98148,
1656652436.0,,27.8935,5.97222,5.96759
1656652438.0,,27.8356,5.9537,6.00463
1656652440.0,,27.7778,5.97685,
1656652441.0,,27.7199,,5.99537
1656652442.0,,,5.94907,
1656652443.0,,27.6042,,6.03704
1656652445.0,,27.5463,,5.97222
1656652446.0,,,5.9537,
1656652447.0,,,6.06944,5.99537
1656652448.0,,,,5.90741
1656652449.0,,27.4884,5.94907,
1656652450.0,,27.4306,,6.0
1656652451.0,,,6.06018,
1656652452.0,,27.3148,,6.05093
1656652453.0,,,5.97685,
1656652454.0,,27.2569,,6.08796
1656652456.0,,,,6.06482
1656652457.0,,,6.01852,
1656652458.0,,27.1991,5.93518,5.98148
1656652459.0,,,,5.99537
1656652460.0,,27.1412,5.98148,
1656652461.0,,27.0255,,6.00463
1656652462.0,,,5.9537,
1656652463.0,,26.9676,,5.98148
1656652464.0,,,5.97222,
1656652465.0,,26.9097,,5.96759
1656652466.0,,,6.01389,
1656652467.0,,26.8519,,5.94444
1656652468.0,,,5.98148,
1656652469.0,,,,5.99074
1656652470.0,,,5.90278,
1656652471.0,,26.7361,5.97685,5.9537
1656652473.0,,26.6782,6.02315,6.01852
1656652475.0,,26.6204,5.98148,5.98148
1656652476.0,,,,5.97685
1656652477.0,,,5.9537,
1656652478.0,,26.5625,,
1656652479.0,,,6.00463,
1656652480.0,,26.4468,,6.01389
1656652481.0,,,5.96759,
1656652482.0,,,6.06482,5.98148
1656652484.0,,26.3889,6.0,5.9537
1656652485.0,,,,5.99074
1656652486.0,,26.331,6.0463,
1656652487.0,,26.2731,,5.98148
1656652488.0,,,5.96759,
1656652489.0,,,,6.06018
1656652490.0,,,5.98148,
1656652491.0,,26.1574,,6.01852
1656652492.0,,,5.92593,
1656652493.0,,26.0995,6.01852,6.06018
1656652495.0,,,6.05093,5.98148
1656652496.0,,,,6.00463
1656652497.0,,26.0417,5.96759,
1656652498.0,,,,5.96759
1656652499.0,,,6.02315,
1656652500.0,,25.9838,,5.98148
1656652502.0,,25.8681,,5.99074
1656652503.0,,,5.98148,
1656652504.0,,25.8102,,6.00463
1656652505.0,,,6.01389,
1656652506.0,,,5.94907,5.94444
1656652507.0,,,,5.97685
1656652508.0,,25.7523,5.98148,
1656652510.0,,,5.9537,6.00463
1656652511.0,,25.6944,,6.0463
1656652512.0,,,6.01389,
1656652513.0,,,5.99537,5.99074
1656652515.0,,25.5787,5.97222,5.99537
1656652516.0,,,,6.00463
1656652517.0,,25.5208,5.96759,
1656652518.0,,,,5.95833
1656652519.0,,,5.9213,
1656652520.0,,25.463,,5.98148
1656652521.0,,,6.02315,
1656652522.0,,,,6.00463
1656652523.0,,,6.06482,
1656652524.0,,25.4051,,6.02778
1656652525.0,,,5.9537,
1656652526.0,,,5.97222,5.99074
1656652528.0,,25.2894,6.03704,
1656652529.0,,,,5.9537
1656652530.0,42.8255,25.2315,5.98148,
1656652531.0,,,,5.94907
1656652532.0,42.5391,27.4884,5.93056,
1656652533.0,,30.7292,,6.0
1656652534.0,42.73,,6.01852,
1656652535.0,,30.6713,,6.02315
1656652536.0,43.6849,,5.9213,
1656652537.0,,30.4977,5.99537,
1656652539.0,,30.3241,5.97685,5.99537
1656652541.0,,30.1505,5.98148,6.02315
1656652543.0,,29.919,6.0,6.0
1656652544.0,,29.8032,,5.99537
1656652545.0,44.4965,,,
1656652546.0,,33.3912,,5.9537
1656652547.0,,,5.91204,
1656652548.0,,,,5.97685
1656652549.0,,,5.98148,
1656652550.0,,33.2755,6.00463,5.97222
1656652552.0,,33.044,6.03704,6.02315
1656652554.0,45.4036,32.8125,5.91204,5.94907
1656652555.0,,,,5.99074
1656652556.0,46.9792,32.6389,5.875,
1656652557.0,,36.5162,,5.81018
1656652558.0,47.2179,,5.85648,
1656652559.0,,34.7801,,5.84259
1656652560.0,47.2656,,5.83333,
1656652561.0,,26.0995,,6.04167
1656652562.0,47.2179,,6.05093,
1656652563.0,,23.206,6.22685,6.20833
1656652565.0,44.2578,28.588,6.07407,6.2037
1656652566.0,,30.2083,,6.06482
1656652567.0,45.4036,,6.08333,
1656652568.0,,30.1505,,6.0463
1656652569.0,46.3585,,5.94444,
1656652570.0,,37.1528,,5.75
1656652571.0,47.2656,,5.69444,
1656652572.0,48.2682,37.3264,5.74537,5.71296
1656652574.0,,33.2755,5.86111,5.89815
1656652576.0,45.6424,25.7523,6.09722,6.12963
1656652577.0,,,,6.2963
1656652578.0,44.6875,22.9745,6.25,
1656652579.0,,,,6.15741
1656652580.0,44.6398,29.5139,6.11111,
1656652581.0,,29.6296,,5.95833
1656652582.0,45.8811,,5.83796,
1656652583.0,,,,5.81944
1656652584.0,46.9792,33.8542,5.72685,
1656652585.0,,36.8634,,5.71296
1656652586.0,48.5547,,5.75,
1656652587.0,,36.8056,,5.83796
1656652588.0,,,5.89815,
1656652589.0,,29.1667,,6.03704
1656652590.0,47.6953,,6.02778,
1656652591.0,45.2127,25.2315,6.14352,6.10648
1656652593.0,45.1649,25.1157,6.09259,6.07407
1656652595.0,45.1172,25.0,5.93518,6.02315
1656652596.0,,,,6.01852
1656652597.0,,24.9421,5.98148,
1656652598.0,,,,6.02315
1656652599.0,,,5.94907,
1656652600.0,,24.8843,,5.98148
1656652601.0,,,5.98148,
1656652603.0,,,5.95833,
1656652604.0,,24.8264,,5.99537
1656652605.0,,,6.08796,
1656652606.0,,25.8102,5.97685,6.01852
1656652608.0,,27.3148,5.98148,6.03704
1656652609.0,,27.2569,,6.0463
1656652610.0,45.5469,,,
1656652611.0,46.3585,,5.93056,6.06482
1656652613.0,,27.4884,,5.96759
1656652614.0,,,6.0,
1656652615.0,,27.7199,5.99537,5.99074
1656652617.0,44.7352,27.8356,5.90741,5.96759
1656652619.0,44.6875,,6.01389,5.99537
1656652620.0,,,,5.99074
1656652621.0,,,5.89815,
1656652622.0,,31.1921,,5.97222
1656652623.0,,,6.0463,
1656652624.0,,31.9444,,5.99074
1656652625.0,,,5.93518,
1656652626.0,,31.8866,5.93056,5.94444
1656652628.0,,31.6551,,5.99074
1656652629.0,,,5.93518,
1656652630.0,44.4488,31.4815,6.03704,5.94907
1656652631.0,,31.25,,6.12963
1656652632.0,44.401,,5.97222,
1656652633.0,,31.0185,,5.98148
1656652634.0,,,5.94907,
1656652635.0,,30.787,,6.03704
1656652636.0,,,5.9537,
1656652637.0,,30.6134,,5.99537
1656652638.0,,,5.91204,
1656652639.0,,30.4398,,5.95833
1656652640.0,45.7856,,5.93056,
1656652641.0,,30.2083,,5.9213
1656652642.0,,,5.96759,
1656652643.0,,30.0347,,5.92593
1656652644.0,,,5.98148,
1656652645.0,,29.919,5.94907,5.95833
1656652647.0,,29.8611,5.97685,5.96759
1656652649.0,,,,6.00463
1656652650.0,,30.0347,,6.01852
1656652651.0,,,5.9537,
1656652652.0,,30.2083,,6.00463
1656652653.0,,,5.94444,
1656652654.0,,30.3819,,6.02315
1656652655.0,,,5.91204,
1656652656.0,45.6901,30.4398,5.97222,5.96759
1656652657.0,,,,5.93056
1656652658.0,,,5.95833,
1656652659.0,,,,5.99537
1656652660.0,,30.3819,5.99074,
1656652661.0,,30.0926,,5.95833
1656652662.0,,,5.96759,
1656652663.0,,29.7454,,5.90741
1656652664.0,45.6424,,5.97222,
1656652665.0,,29.5718,5.97685,6.06944
1656652666.0,,,,6.03704
1656652667.0,,29.456,6.13889,
1656652668.0,,,,6.00463
1656652669.0,45.5946,29.3403,6.06944,
1656652670.0,,29.2245,,5.97685
1656652671.0,,,5.96759,
1656652672.0,,29.1667,,6.01852
1656652673.0,,,5.90741,
1656652674.0,,28.9931,,
1656652675.0,,,5.91204,
1656652676.0,,28.9352,,5.95833
1656652677.0,,,5.97685,
1656652678.0,,28.8773,5.99074,5.93518
1656652679.0,,,,5.94444
1656652680.0,45.4514,28.7616,5.90741,
1656652681.0,,28.6458,,5.94907
1656652682.0,,,6.0,
1656652683.0,,28.588,,6.07407
1656652684.0,45.4036,,5.88889,
1656652685.0,,28.4722,,6.08796
1656652686.0,,,5.99074,
1656652687.0,,28.4144,,6.04167
1656652689.0,45.3559,28.3565,5.94444,6.13889
1656652691.0,,30.3819,5.94907,5.9537
1656652692.0,,,,5.97222
1656652693.0,,30.3241,6.01852,
1656652694.0,,32.9861,,5.93056
1656652695.0,45.3082,,5.93056,
1656652696.0,,32.9282,,5.94907
1656652697.0,,,5.96759,
1656652698.0,,32.6968,5.94907,6.01389
1656652699.0,,,,6.02315
1656652700.0,,32.5231,5.99074,
1656652702.0,,32.3495,5.97222,5.99537
1656652703.0,,,,5.97222
1656652704.0,45.2127,32.1181,6.02778,
1656652705.0,,,,5.97685
1656652706.0,,31.8287,5.93518,
1656652707.0,,31.5972,,6.07407
1656652708.0,,,5.99074,
1656652709.0,,31.3657,,6.0463
1656652710.0,44.7352,,5.90741,
1656652711.0,43.6372,31.25,6.02778,
1656652713.0,43.5417,31.0185,5.95833,5.98148
1656652715.0,43.4939,30.9028,6.19907,5.97222
1656652716.0,,30.6713,,5.94444
1656652717.0,,,5.94907,
1656652718.0,,30.4977,,5.93056
1656652719.0,,,5.9537,
1656652720.0,,30.3819,,5.96759
1656652721.0,42.9688,,6.02778,
1656652722.0,43.303,30.2083,6.05093,6.0463
1656652724.0,,30.1505,6.20833,6.12037
1656652726.0,,30.0926,5.93518,5.93056
1656652727.0,,30.1505,,5.94444
1656652728.0,,,5.97685,
1656652730.0,42.1094,30.3819,,6.06018
1656652731.0,,30.4977,,5.99537
1656652732.0,42.0616,,6.05093,
1656652733.0,,30.6134,,6.08333
1656652734.0,40.7726,,6.10648,
1656652735.0,,30.6713,,6.04167
1656652736.0,,,6.19907,
1656652737.0,41.6319,30.6134,5.95833,5.99074
1656652739.0,41.3932,30.4398,5.99074,5.97685
1656652741.0,40.3429,30.1505,6.01852,6.01389
1656652742.0,,,,6.02778
1656652743.0,41.1545,29.8611,6.00463,
1656652744.0,,29.7454,,6.01389
1656652745.0,39.9132,,6.0,
1656652746.0,,29.5718,,5.97222
1656652747.0,40.9158,,5.99537,
1656652748.0,,29.5139,,5.9537
1656652750.0,,29.3403,,6.04167
1656652751.0,,,5.97685,
1656652752.0,,29.2824,5.94907,6.0
1656652754.0,,29.2245,6.00463,5.99537
1656652756.0,,29.0509,5.99537,6.0
1656652757.0,,28.9931,,5.92593
1656652758.0,,,6.02315,
1656652759.0,,28.9352,,5.97222
1656652760.0,40.8681,,6.00463,
1656652761.0,,28.8773,,
1656652762.0,,,6.06944,
1656652763.0,,28.7616,5.97685,6.01852
1656652765.0,,28.7037,5.99537,5.92593
1656652766.0,,,,5.99537
1656652767.0,,28.6458,5.96759,
1656652768.0,,28.588,,5.97222
1656652769.0,,,5.97222,
1656652770.0,,28.4144,,6.06482
1656652771.0,,,5.9537,
1656652772.0,,28.3565,,6.02778
1656652773.0,,,5.98148,
1656652774.0,,28.2986,,6.08333
1656652775.0,,,5.97685,
1656652776.0,,28.1829,5.97222,5.99074
1656652778.0,,28.125,,5.98148
1656652779.0,,,5.9537,
1656652780.0,,28.0671,5.93056,
1656652781.0,,,,6.10648
1656652782.0,40.8203,28.0093,6.05093,
1656652784.0,,27.8935,6.0,6.01389
1656652785.0,,27.8356,,6.00463
1656652786.0,,,5.95833,
1656652787.0,,27.7778,,6.07407
1656652788.0,,,6.01389,
1656652789.0,,27.7199,,6.00463
1656652790.0,,,6.08796,
1656652791.0,,27.6042,5.93056,5.96759
1656652792.0,,27.5463,,5.97222
1656652793.0,,,5.94444,
1656652794.0,,,,6.0
1656652795.0,,27.4884,5.98148,
1656652796.0,,27.4306,,6.04167
1656652797.0,,,6.05093,
1656652798.0,,27.3148,,6.03704
1656652799.0,,,6.08796,
1656652800.0,,27.2569,5.92593,5.96759
1656652802.0,,27.1991,,5.99074
1656652803.0,,,5.96759,
1656652804.0,,27.1412,5.9537,5.99537
1656652806.0,,27.0255,6.00463,6.06944
1656652807.0,,,,5.99537
1656652808.0,,26.9676,,
1656652810.0,40.7726,26.9097,5.99074,
1656652811.0,,26.8519,,5.9537
1656652812.0,,,5.94907,
1656652813.0,,26.7361,,5.95833
1656652814.0,,,6.00463,
1656652815.0,,26.6782,5.95833,5.98148
1656652817.0,,,5.93056,6.05093
1656652819.0,,26.6204,5.98148,5.97685
1656652820.0,,26.5625,,6.03704
1656652821.0,,,6.04167,
1656652822.0,,26.4468,,5.99074
1656652823.0,,,6.02315,
1656652824.0,,26.3889,,5.99537
1656652825.0,,,6.01852,
1656652826.0,,26.331,5.9537,5.97685
1656652828.0,,,5.97222,
1656652829.0,,,,5.94444
1656652830.0,,26.2731,6.01852,
1656652831.0,,,,5.9213
1656652832.0,,26.1574,5.95833,
1656652833.0,,26.0995,,5.99537
1656652834.0,,,5.91204,
1656652835.0,,26.0417,,6.08796
1656652836.0,,,6.11111,
1656652837.0,,,5.93518,6.03704
1656652838.0,,,,6.09722
1656652839.0,,25.9838,6.02315,
1656652840.0,,25.8681,,6.05093
1656652841.0,40.6771,,6.03704,
1656652842.0,,28.125,,6.0463
1656652843.0,,,5.94444,
1656652844.0,,28.0093,,5.9213
1656652845.0,42.1094,,5.94907,
1656652846.0,,28.1829,,5.93518
1656652847.0,,,5.97685,
1656652848.0,,28.4144,,5.99537
1656652849.0,,,5.94907,
1656652850.0,42.9688,,,5.95833
1656652852.0,,28.1829,5.98148,6.02315
1656652854.0,41.4887,27.7778,5.92593,5.97685
1656652855.0,,,,6.05093
1656652856.0,,27.5463,5.99537,
1656652857.0,,,,6.06944
1656652858.0,42.5868,27.4306,6.06018,
1656652859.0,,27.3148,,6.00463
1656652860.0,42.6823,,6.01852,
1656652861.0,,27.1991,,5.97222
1656652862.0,,,5.97222,
1656652863.0,,27.1412,,5.92593
1656652864.0,,,5.9537,
1656652865.0,,26.9676,5.94444,5.97685
1656652866.0,,,,5.98148
1656652867.0,41.1068,26.9097,6.0,
1656652868.0,,,,6.01852
1656652869.0,42.2526,26.8519,6.02315,
1656652870.0,,26.7361,,6.01389
1656652871.0,,,5.97685,
1656652872.0,,26.6204,,6.0
1656652873.0,,,5.97222,
1656652874.0,,26.5625,,5.94444
1656652875.0,43.1597,,5.90741,
1656652876.0,,26.4468,,5.94907
1656652877.0,,,6.0,
1656652878.0,43.9236,26.3889,5.96759,5.97685
1656652879.0,,,,5.92593
1656652880.0,43.9714,30.3241,5.93518,
1656652882.0,,31.8287,5.9213,5.90741
1656652883.0,,31.6551,,5.98148
1656652884.0,42.4436,,5.99074,
1656652885.0,,31.5394,,6.01389
1656652886.0,,,5.99537,
1656652887.0,,31.25,,6.09259
1656652888.0,41.0113,,6.01389,
1656652889.0,40.9158,31.0764,6.0,6.02778
1656652890.0,,,,6.08333
1656652891.0,,30.9028,5.92593,
1656652892.0,,30.7292,,6.06018
1656652893.0,42.4436,,5.99537,
1656652894.0,,30.4977,,5.99537
1656652895.0,,,6.02778,
1656652896.0,,30.3241,,6.01852
1656652897.0,43.3984,,6.00463,
1656652898.0,,30.1505,,5.92593
1656652899.0,,,5.9537,
1656652900.0,,30.0347,5.95833,5.93518
1656652902.0,,29.919,6.0,5.99537
1656652903.0,,,,6.02778
1656652904.0,,,6.02315,
1656652905.0,,30.0926,,6.0463
1656652906.0,,,6.13426,
1656652907.0,,30.2083,,5.98148
1656652908.0,,,5.97685,
1656652909.0,43.303,30.3819,5.96759,5.96759
1656652910.0,,30.4977,,5.97222
1656652911.0,,,5.9213,
1656652912.0,,30.4398,,5.97685
1656652913.0,41.4887,,5.99074,
1656652914.0,,30.3819,,6.00463
1656652915.0,,,5.98148,
1656652916.0,,30.0926,,5.97222
1656652917.0,41.3932,,6.00463,
1656652918.0,,29.8032,,5.99074
1656652920.0,42.73,29.5718,6.01389,5.98148
1656652922.0,,29.456,,5.9537
1656652924.0,43.6372,29.2824,6.04167,5.94444
1656652925.0,,29.2245,,5.99074
1656652926.0,,,5.93518,
1656652927.0,,29.1667,,6.08333
1656652928.0,43.1597,,6.01852,
1656652929.0,,28.9931,,6.06018
1656652931.0,,28.9352,5.98148,6.0
1656652932.0,,,,5.94907
1656652933.0,41.6319,28.8773,6.01852,
1656652934.0,,28.7616,,5.97685
1656652935.0,41.5842,,6.0,
1656652936.0,,28.6458,6.06482,5.93518
1656652938.0,,28.588,6.02315,5.97222
1656652940.0,42.8255,28.4722,6.07407,6.09722
1656652941.0,,,,6.03704
1656652942.0,42.921,28.4144,5.97685,
1656652944.0,,28.3565,6.06482,6.02778
1656652946.0,,28.2986,6.00463,
1656652947.0,,,,6.08333
1656652948.0,,28.1829,6.08333,
1656652949.0,,28.0671,,6.11111
1656652950.0,41.2977,,5.97222,
1656652951.0,,28.0093,,6.0
1656652952.0,41.059,,6.06482,
1656652953.0,,27.8935,,6.01389
1656652954.0,,,5.98148,
1656652955.0,,27.8356,,5.95833
1656652956.0,42.3481,,6.06018,
1656652957.0,42.4436,27.7778,6.02315,6.0
1656652959.0,40.8203,27.7199,5.97222,5.97685
1656652961.0,41.5842,27.6042,6.00463,6.01852
1656652962.0,,27.5463,,5.99537
1656652963.0,,,6.01852,
1656652964.0,,,,6.03704
1656652965.0,,,5.92593,
1656652966.0,,27.4306,,6.08333
1656652968.0,,,,6.0
1656652969.0,41.6319,,6.0,
1656652970.0,,27.3148,,5.97685
1656652971.0,,,5.94444,
1656652972.0,43.1597,28.9931,5.9537,5.92593
1656652974.0,,29.2245,6.0463,
1656652976.0,41.5365,29.1667,5.93518,5.98148
1656652977.0,,28.9931,,6.04167
1656652978.0,42.5868,,6.03704,
1656652979.0,,28.8773,,
1656652980.0,41.2977,,6.14352,
1656652981.0,,28.7616,,6.0463
1656652982.0,,,6.02778,
1656652983.0,,28.8773,5.91204,
1656652985.0,,28.9931,,5.96759
1656652986.0,,,5.94444,
1656652987.0,41.1068,29.2245,5.92593,5.9537
1656652988.0,,29.2824,,6.02315
1656652989.0,41.059,,6.05093,
1656652990.0,,29.3403,,5.97222
1656652991.0,,,6.00463,
1656652992.0,,29.456,,5.94907
1656652993.0,42.4436,,6.0463,
1656652994.0,,29.3403,,6.02315
1656652995.0,,,6.06482,
1656652996.0,,31.3079,,6.00463
1656652997.0,,,6.02778,
1656652998.0,,31.1921,,5.99537
1656652999.0,43.1597,,5.97685,
1656653000.0,43.4462,31.0185,5.99074,6.0463
1656653002.0,,34.2014,6.0,6.02778
1656653003.0,,,,6.00463
1656653004.0,41.8707,,6.03704,
1656653005.0,,34.0856,,6.04167
1656653006.0,41.8229,,6.01389,
1656653007.0,,33.8542,,5.97222
1656653008.0,,,6.02778,
1656653009.0,,33.6227,,6.02778
1656653010.0,,,6.08333,
1656653011.0,,33.3912,,6.02315
1656653012.0,,,6.01389,
1656653013.0,,33.2176,5.96759,6.03704
1656653014.0,,,,6.0
1656653015.0,43.2075,32.9861,5.94444,
1656653017.0,,32.7546,5.96759,5.9537
1656653018.0,,32.6389,,5.99537
1656653019.0,,,6.01389,
1656653020.0,,32.3495,,6.03704
1656653021.0,41.6319,,5.97222,
1656653022.0,,32.1759,,6.02778
1656653023.0,42.7778,,6.0,
1656653024.0,42.4913,31.9444,6.06018,6.11111
1656653026.0,41.1068,31.7708,6.06944,6.0
1656653027.0,,,,5.99074
1656653028.0,41.7274,31.5972,5.96759,
1656653029.0,,31.4815,,5.94907
1656653030.0,42.7778,,5.90278,
1656653031.0,,31.25,,5.97685
1656653032.0,41.8229,,5.92593,
1656653033.0,,31.0764,,6.0
1656653034.0,41.7752,,5.89815,
1656653035.0,42.9688,30.9606,5.97685,6.01389
1656653037.0,41.4887,30.787,6.11574,5.92593
1656653038.0,,,,6.02778
1656653039.0,41.3455,30.6713,6.01852,
1656653040.0,,,,5.99537
1656653041.0,41.2977,30.4977,6.0,
1656653042.0,,,,6.02315
1656653043.0,,30.4398,,
1656653045.0,,30.3819,6.02315,5.9213
1656653046.0,,,,6.00463
1656653047.0,,,6.01852,
1656653048.0,,,,5.94444
1656653049.0,41.1545,30.4977,6.08796,
1656653050.0,,30.6713,,6.03704
1656653051.0,41.8707,,5.96759,
1656653052.0,,30.7292,,5.96759
1656653053.0,40.9158,,5.97685,
1656653054.0,,30.9028,,6.01389
1656653055.0,40.7726,,5.98148,
1656653056.0,41.5365,30.9606,5.97222,5.95833
1656653058.0,,30.9028,,5.97685
1656653059.0,41.2977,,5.98148,
1656653060.0,,,5.97685,5.96759
1656653061.0,,30.7292,,6.03704
1656653062.0,,,6.00463,
1656653063.0,,30.3819,,6.06482
1656653064.0,42.7778,,6.02315,
1656653065.0,,30.1505,,5.99074
1656653066.0,42.8255,,5.91204,
1656653067.0,,30.0347,,5.89815
1656653068.0,,,5.97222,
1656653069.0,,29.919,,5.97222
1656653070.0,41.4887,,5.94444,
1656653071.0,41.25,29.8032,5.93056,5.98148
1656653073.0,,29.7454,6.06944,6.01852
1656653074.0,,,,6.03704
1656653075.0,,29.6296,6.02315,
1656653076.0,,29.5718,,6.08796
1656653077.0,,,6.01852,
1656653078.0,,29.5139,,6.02778
1656653079.0,,,6.06944,
1656653080.0,,29.3403,,6.06018
1656653081.0,,,5.94444,
1656653082.0,,29.2824,,6.00463
1656653083.0,,,6.02778,
1656653084.0,,29.2245,,5.99074
1656653085.0,,,5.94907,
1656653086.0,,29.1667,6.00463,6.0
1656653087.0,,29.0509,,5.99537
1656653088.0,,,6.15278,
1656653089.0,,28.9931,,
1656653090.0,,,5.94444,
1656653091.0,,28.9352,5.97685,5.98148
1656653092.0,,,,5.93056
1656653093.0,42.4913,28.8773,5.94444,
1656653095.0,42.5391,28.7616,6.01389,6.01852
1656653096.0,,,,6.07407
1656653097.0,41.0113,28.7037,6.02778,
1656653098.0,,28.6458,,6.08333
1656653099.0,,,6.05093,
1656653100.0,,28.588,,5.97685
1656653101.0,,,5.97685,
1656653102.0,,28.4722,5.96759,
1656653104.0,,28.4144,,5.9537
1656653105.0,42.4436,,5.94907,
1656653106.0,42.2526,28.3565,,6.02315
1656653107.0,,,,6.01389
1656653108.0,40.7726,28.2986,6.04167,
1656653110.0,40.6293,28.1829,6.05093,
1656653111.0,,28.125,,6.01852
1656653112.0,40.5816,,6.08333,
1656653113.0,,28.0671,,5.94444
1656653114.0,,,5.94444,
1656653115.0,,28.0093,,5.97222
1656653116.0,,,5.95833,
1656653117.0,,,6.11574,6.02315
1656653119.0,41.6319,27.8935,6.14352,6.02778
1656653121.0,43.0165,27.8356,5.98148,5.98148
1656653122.0,,27.7778,,5.96759
1656653123.0,,,5.93056,
1656653124.0,,,,6.06482
1656653125.0,,27.7199,5.97222,
1656653126.0,,27.6042,,6.03704
1656653127.0,,,5.9537,
1656653128.0,,27.5463,,6.04167
1656653129.0,41.3932,,,
1656653130.0,,27.4884,,6.00463
1656653131.0,41.3455,,5.96759,
1656653132.0,,27.4306,,5.97685
1656653133.0,,,5.92593,
1656653134.0,,27.3148,,5.97222
1656653135.0,42.73,,5.94444,
1656653136.0,41.4887,27.2569,5.99537,5.98148
1656653138.0,42.5391,27.1991,6.04167,5.99537
1656653140.0,,27.1412,6.02778,5.97222
1656653141.0,,,,5.94907
1656653142.0,,,5.93518,
1656653143.0,,27.0255,,5.96759
1656653145.0,43.303,26.9676,5.95833,5.97222
1656653146.0,,,,5.97685
1656653147.0,,26.9097,5.98148,
1656653148.0,,,,5.99537
1656653149.0,,,6.06018,
1656653150.0,,26.8519,,6.03704
1656653151.0,,,5.96759,
1656653152.0,,26.7361,,6.0
1656653153.0,,,5.97222,
1656653154.0,,26.6782,,5.92593
1656653155.0,,,5.99074,
1656653156.0,,,5.99537,5.97685
1656653158.0,,26.6204,5.97685,6.00463
1656653160.0,,26.5625,5.98148,
1656653161.0,,,,6.02778
1656653162.0,,26.4468,5.99537,
1656653163.0,,,,5.98148
1656653164.0,43.2552,,6.06482,
1656653165.0,,26.3889,,6.01852
1656653166.0,43.303,,5.96759,
1656653167.0,,26.331,,6.06018
1656653168.0,43.2552,,6.06482,
1656653169.0,,26.2731,,6.01852
1656653170.0,,,5.99074,
1656653171.0,,26.1574,,5.98148
1656653172.0,44.1146,,5.90278,
1656653173.0,44.1623,,5.9213,5.94907
1656653175.0,,26.0995,5.93518,5.91204
1656653177.0,43.9236,,5.95833,6.06018
1656653178.0,,26.0417,,6.02778
1656653179.0,43.3984,,,
1656653180.0,,25.9838,,6.0463
1656653181.0,42.3481,,5.9213,
1656653182.0,,25.8681,,5.97685
1656653183.0,42.3003,,6.01389,
1656653184.0,,,6.08333,
1656653186.0,,,5.9537,6.00463
1656653187.0,,,,5.9537
1656653188.0,,25.8102,6.0463,
1656653189.0,,25.7523,,5.97685
1656653191.0,,,,6.02315
1656653192.0,,,6.02315,
1656653193.0,,25.6944,,6.05093
1656653194.0,,,6.04167,
1656653195.0,,25.5787,5.98148,6.01852
1656653197.0,,,6.0463,6.02315
1656653199.0,,25.5208,5.95833,6.01389
1656653200.0,,,,5.99074
1656653202.0,,25.463,,6.0
1656653204.0,,,,5.9537
1656653205.0,,,5.97222,
1656653206.0,,25.4051,6.04167,
1656653208.0,,,6.0,5.99537
1656653210.0,,25.2894,6.01852,6.01852
1656653211.0,,25.2315,,6.01389
1656653212.0,,,5.96759,
1656653213.0,,,,5.9213
1656653214.0,,,6.01852,
1656653215.0,,,,5.96759
1656653216.0,,,6.12963,
1656653217.0,,25.1736,,5.98148
1656653218.0,,,6.01852,
1656653219.0,,,5.96759,6.02778
1656653221.0,,27.5463,,6.0
1656653223.0,,27.8356,5.92593,6.02778
1656653224.0,,28.0093,,6.07407
1656653225.0,,,5.97222,
1656653226.0,,,,5.99074
1656653227.0,,,6.03704,
1656653228.0,,27.7199,,5.96759
1656653229.0,,,5.93056,
1656653230.0,,27.3148,6.00463,5.95833
1656653231.0,,,,5.98148
1656653232.0,,29.456,6.01852,
1656653233.0,,,,5.99074
1656653234.0,,29.3403,5.97685,
1656653235.0,,29.2245,,6.02315
1656653236.0,,,5.89815,
1656653237.0,,29.0509,,6.02778
1656653238.0,,,5.98148,
1656653239.0,,28.8773,,
1656653240.0,,,5.99074,
1656653241.0,,28.7037,6.01389,5.97685
1656653242.0,,,,5.96759
1656653243.0,,28.588,5.99074,
1656653244.0,,,,6.02778
1656653245.0,,,5.9537,
1656653246.0,,,,6.01852
1656653247.0,,,5.92593,
1656653248.0,,28.8773,,6.0
1656653249.0,,,6.0463,
1656653250.0,,28.9931,,6.02778
1656653251.0,,,5.93518,
1656653252.0,,29.0509,6.0,6.05093
1656653254.0,,29.1667,5.9537,
1656653255.0,,29.0509,,5.97685
1656653256.0,,,6.04167,
1656653257.0,,28.7616,,5.89815
1656653258.0,,,6.01852,
1656653259.0,,28.4722,,5.99537
1656653260.0,,,5.99537,
1656653261.0,,28.2986,5.94444,5.94907
1656653263.0,,29.6296,,5.98148
1656653264.0,,,5.96759,
1656653265.0,,32.9282,6.05093,5.97222
1656653266.0,,,,6.01389
1656653267.0,,33.6227,5.94907,
1656653268.0,,33.5069,,6.02778
1656653269.0,,,5.97685,
1656653270.0,,33.2755,,5.99074
1656653271.0,,,6.02315,
1656653272.0,,33.044,5.9537,6.0
1656653274.0,,32.8125,5.93056,
1656653275.0,,,,6.06018
1656653276.0,,32.6389,5.96759,
1656653277.0,,32.4074,,6.06482
1656653278.0,,,5.9537,
1656653279.0,,32.1759,,5.97222
1656653280.0,,,6.03704,
1656653281.0,,31.9444,,
1656653282.0,,,6.01389,
1656653283.0,,31.7708,,6.01852
1656653284.0,,,6.09259,
1656653285.0,,31.5394,,6.00463
1656653286.0,,,5.99074,
1656653287.0,,31.3657,6.02315,6.03704
1656653289.0,,31.1921,5.95833,6.01389
1656653290.0,,31.0185,,5.99074
1656653291.0,,,5.93518,
1656653292.0,,30.9028,,5.94907
1656653293.0,,,6.00463,
1656653294.0,,30.6713,,
1656653295.0,,,6.06944,
1656653296.0,,30.4977,,5.95833
1656653297.0,,,5.99537,
1656653298.0,,30.3819,,6.06018
1656653299.0,,,5.99074,
1656653300.0,,30.3241,6.00463,6.02778
1656653302.0,,30.2083,5.98148,
1656653304.0,,,6.01852,6.00463
1656653305.0,,,,6.03704
1656653306.0,,30.3819,6.05093,
1656653307.0,,,,5.99537
1656653308.0,,30.4977,6.00463,
1656653309.0,,30.6134,,5.9537
1656653310.0,,,6.01389,
1656653311.0,,30.7292,,5.98148
1656653312.0,,,6.00463,
1656653313.0,,,6.0,5.94444
1656653315.0,,,5.93518,6.00463
1656653316.0,,,,6.0
1656653317.0,,30.6134,5.99537,
1656653318.0,,,,6.02778
1656653319.0,,30.2083,5.9537,
1656653320.0,,30.0347,,6.01389
1656653321.0,,,5.98148,
1656653322.0,,29.8611,,5.99537
1656653323.0,,,5.99074,
1656653324.0,,29.7454,5.9537,5.97222
1656653326.0,,29.6296,6.02778,6.0
1656653328.0,,29.5139,5.96759,
1656653329.0,,29.456,,5.97222
1656653330.0,,,5.95833,
1656653331.0,,29.3403,,6.01852
1656653332.0,,,5.97222,
1656653333.0,,29.2824,,6.00463
1656653334.0,,,6.01389,
1656653335.0,,29.2245,5.97222,6.0
1656653337.0,,29.0509,5.99074,5.9537
1656653338.0,,,,5.94907
1656653339.0,,28.9931,,
1656653340.0,,28.9352,,6.01389
1656653341.0,,,5.95833,
1656653342.0,,28.8773,,6.00463
1656653343.0,,,6.02315,
1656653344.0,,28.7616,,5.96759
1656653346.0,,28.7037,6.0463,5.95833
1656653347.0,,,,6.02315
1656653348.0,,28.6458,5.97685,
1656653350.0,,28.588,6.00463,5.91204
1656653351.0,,28.4722,,5.92593
1656653352.0,,,5.9537,
1656653353.0,,28.4144,,5.99537
1656653354.0,,,5.94907,
1656653355.0,,28.3565,,
1656653357.0,,28.2986,6.02315,6.04167
1656653359.0,,28.1829,,6.0463
1656653360.0,,,5.95833,
1656653361.0,,28.125,5.94907,5.99537
1656653362.0,,,,5.97222
1656653363.0,,28.0671,5.97685,
1656653365.0,,28.0093,,6.02315
1656653366.0,,27.8935,,5.96759
1656653367.0,,,5.95833,
1656653368.0,,27.8356,,5.9537
1656653369.0,,,5.97222,
1656653370.0,,27.7778,,5.94444
1656653371.0,,,5.99537,
1656653372.0,,27.7199,,5.94907
1656653374.0,,27.6042,5.9537,5.93518
1656653375.0,,,,6.02778
1656653376.0,,27.5463,5.97222,
1656653377.0,,27.4884,,
1656653378.0,,,5.98148,
1656653379.0,,27.4306,,
1656653380.0,,,5.99537,
1656653381.0,,27.3148,,6.03704
1656653382.0,,,5.99074,
1656653383.0,,27.2569,6.0,6.06018
1656653385.0,,27.1991,5.93056,6.01389
1656653386.0,,27.1412,,5.98148
1656653387.0,,,5.98148,
1656653388.0,,,,6.02315
1656653389.0,,27.0255,5.95833,
1656653390.0,,,,6.07407
1656653391.0,,,5.97222,
1656653392.0,,26.9676,,6.06018
1656653393.0,,,5.9537,
1656653394.0,,26.9097,,5.99074
1656653396.0,,26.8519,5.99537,5.9537
1656653397.0,,,,5.99537
1656653398.0,,26.7361,6.02315,
1656653400.0,,,5.94444,6.00463
1656653401.0,,26.6782,,6.01389
1656653403.0,,26.6204,,6.01852
1656653404.0,,,5.9537,
1656653405.0,,26.5625,,6.00463
1656653406.0,,,5.99537,
1656653407.0,41.4887,26.4468,5.98148,5.9537
1656653409.0,42.3003,,5.97222,5.98148
1656653411.0,42.3481,26.3889,6.03704,6.02778
1656653412.0,,26.331,,5.98148
1656653413.0,,,6.01389,
1656653414.0,,26.2731,,6.0
1656653415.0,42.4436,,6.0463,
1656653416.0,,,,6.00463
1656653417.0,,,5.98148,
1656653418.0,,26.1574,,5.98148
1656653419.0,,,6.0463,
1656653420.0,,26.0995,,5.99537
1656653421.0,,,6.16204,
1656653422.0,,26.0417,,
1656653423.0,,,6.02778,
1656653424.0,,,,5.97222
1656653425.0,,,6.03704,
1656653426.0,42.3481,25.9838,5.94444,5.99074
1656653427.0,,,,5.94907
1656653428.0,,25.8681,5.93056,
1656653429.0,,,,5.99537
1656653430.0,,,5.94444,
1656653431.0,,25.8102,,6.06482
1656653432.0,,,5.97685,
1656653433.0,,25.7523,,6.04167
1656653434.0,,,5.9537,
1656653435.0,,25.6944,,5.99074
1656653436.0,,,5.95833,
1656653437.0,,,,6.01389
1656653438.0,42.3003,,5.99074,
1656653439.0,,25.5787,,5.94444
1656653440.0,,,5.94907,
1656653441.0,,26.4468,6.01852,5.93518
1656653443.0,,27.7199,6.11111,5.9537
1656653444.0,,27.7778,,5.97222
1656653445.0,,,5.98148,
1656653446.0,,27.8935,,6.02315
1656653447.0,42.2526,,5.94907,
1656653448.0,,28.125,,6.01852
1656653449.0,,,5.99074,
1656653450.0,,28.2986,5.97222,6.06482
1656653451.0,,,,5.98148
1656653452.0,,28.3565,6.05093,
1656653453.0,,,,5.9537
1656653454.0,42.2049,,6.04167,
1656653455.0,,28.1829,,6.06018
1656653456.0,,,5.96759,
1656653457.0,,27.8356,,6.0463
1656653458.0,,,5.94444,
1656653459.0,,28.588,,6.04167
1656653460.0,,,5.9537,
1656653461.0,,29.1667,6.06944,5.97685
1656653462.0,,,,5.95833
1656653463.0,42.1094,28.9931,6.00463,
1656653464.0,,,,5.9537
1656653465.0,,28.8773,6.10648,
1656653466.0,,28.7037,,5.97222
1656653467.0,,,5.99537,
1656653468.0,,28.588,,5.96759
1656653469.0,,,5.95833,
1656653470.0,42.0616,28.4722,5.94907,6.06482
1656653471.0,,,,5.99074
1656653472.0,,,6.09259,
1656653473.0,,28.6458,,6.06018
1656653474.0,,,5.98148,
1656653475.0,,28.7616,,5.95833
1656653476.0,,,6.02778,
1656653477.0,,28.9352,5.94444,5.93056
1656653479.0,42.0139,29.0509,5.9537,6.02778
1656653481.0,42.0616,28.9931,,6.01389
1656653482.0,,,,6.03704
1656653483.0,42.0139,28.9352,6.00463,
1656653484.0,,,,6.00463
1656653485.0,,28.6458,,
1656653486.0,,28.3565,,5.97685
1656653487.0,,,6.01389,
1656653488.0,,28.125,,5.96759
1656653489.0,,,6.0463,
1656653490.0,,28.0093,5.97222,5.88889
1656653492.0,,27.8935,5.99537,6.02315
1656653494.0,,27.7778,5.95833,5.95833
1656653495.0,,27.7199,,6.02315
1656653496.0,,,5.99537,
1656653497.0,,27.5463,,6.06944
1656653498.0,,,6.00463,
1656653499.0,,27.4884,,6.03704
1656653500.0,41.9661,,5.93518,
1656653501.0,,27.4306,6.04167,
1656653503.0,,27.3148,5.99537,5.96759
1656653505.0,,27.1991,,5.95833
1656653506.0,,27.1412,,5.96759
1656653507.0,,,5.95833,
1656653508.0,,27.0255,,5.94907
1656653509.0,,,5.98148,
1656653510.0,,26.9676,5.93518,5.98148
1656653512.0,,26.9097,6.0,
1656653513.0,,,,6.01389
1656653514.0,,26.8519,6.11111,
1656653515.0,,26.7361,,6.02778
1656653516.0,,,6.0463,
1656653517.0,,26.6782,,6.03704
1656653518.0,,,5.99074,
1656653519.0,,26.6204,,5.96759
1656653520.0,,,5.95833,
1656653521.0,,26.5625,5.94907,5.97685
1656653523.0,,26.4468,5.95833,6.01852
1656653525.0,41.8707,26.3889,5.97685,
1656653526.0,,29.6296,,5.96759
1656653527.0,,,5.99537,
1656653528.0,,29.5718,,6.03704
1656653529.0,,,5.98148,
1656653530.0,,29.456,,5.98148
1656653531.0,,,5.99074,
1656653532.0,,29.2824,5.97222,6.05093
1656653534.0,,29.0509,5.95833,5.97685
1656653536.0,,28.9352,5.97685,5.99074
1656653537.0,,,,6.0
1656653538.0,,28.8773,6.10648,
1656653539.0,,,,5.96759
1656653540.0,,28.7616,5.99074,
1656653541.0,,28.8773,,6.01389
1656653542.0,,,5.93518,
1656653543.0,,29.0509,,5.99537
1656653544.0,,,6.00463,
1656653545.0,,29.2245,5.96759,5.95833
1656653546.0,,,,6.0
1656653547.0,,29.3403,6.0,
1656653549.0,,29.2824,6.06018,6.00463
1656653550.0,,,,5.96759
1656653551.0,,,6.02315,
1656653552.0,,29.0509,,5.99074
1656653553.0,,,5.93518,
1656653554.0,,28.6458,,5.94444
1656653555.0,,,5.96759,
1656653556.0,,28.4722,,5.97222
1656653557.0,,,5.99074,
1656653558.0,,28.3565,,5.97685
1656653559.0,,,5.93056,
1656653560.0,,30.3819,5.97685,6.01389
1656653561.0,,,,6.02315
1656653562.0,,30.3241,5.95833,
1656653564.0,,30.1505,5.94444,5.97222
1656653565.0,,29.919,,6.01852
1656653566.0,,,6.01852,
1656653567.0,,29.8032,,6.0
1656653568.0,,,5.96759,
1656653569.0,,29.5718,,
1656653570.0,,,5.95833,
1656653571.0,41.8229,29.456,5.98148,6.00463
1656653572.0,,29.2824,,5.95833
1656653573.0,,,6.0,
1656653574.0,,29.2245,,6.01389
1656653575.0,,,5.91204,
1656653576.0,,,,6.04167
1656653577.0,,,5.97222,
1656653578.0,,29.3403,,5.95833
1656653579.0,,,6.00463,
1656653580.0,,29.5139,5.97222,6.0
1656653582.0,,29.6296,,6.04167
1656653584.0,,29.8032,6.00463,6.02315
1656653585.0,,29.7454,,6.04167
1656653586.0,,,5.99537,
1656653587.0,,29.6296,,6.02778
1656653588.0,,,5.94907,
1656653589.0,,29.3403,,6.03704
1656653590.0,,,6.02315,
1656653591.0,,29.0509,,5.94444
1656653592.0,,,6.04167,
1656653593.0,,28.8773,,5.9537
1656653594.0,,,5.98148,
1656653595.0,,28.7037,5.96759,6.0
1656653597.0,,28.6458,6.0,6.08796
1656653599.0,,28.4722,5.98148,6.06018
1656653600.0,,28.4144,,6.00463
1656653601.0,,,5.9213,
1656653602.0,,28.3565,,5.95833
1656653603.0,,,6.03704,
1656653604.0,,28.1829,,5.9537
1656653605.0,,,6.05093,
1656653606.0,,28.125,,5.97685
1656653607.0,,,5.90278,
1656653608.0,,30.3241,6.04167,5.95833
1656653609.0,,30.1505,,6.00463
1656653610.0,,,5.93518,
1656653611.0,,30.0347,,6.06482
1656653612.0,,,5.99074,
1656653613.0,,29.8611,,
1656653614.0,,,6.0,
1656653615.0,,29.6296,,5.98148
1656653616.0,,,6.06482,
1656653617.0,,29.5139,,5.9537
1656653618.0,,,6.09259,
1656653619.0,,29.3403,6.02315,5.9213
1656653621.0,,29.2245,,5.97222
1656653622.0,,,5.99537,
1656653623.0,,,6.07407,5.97685
1656653625.0,,29.3403,5.97222,5.91204
1656653627.0,,29.5139,5.96759,6.0
1656653628.0,,,,6.03704
1656653629.0,,29.6296,5.93518,
1656653630.0,,29.8032,,6.01389
1656653632.0,,29.7454,,6.0463
1656653633.0,,,6.00463,
1656653634.0,,,,6.02778
1656653635.0,,,5.9537,
1656653636.0,,29.3403,,6.01389
1656653637.0,,,5.94907,
1656653638.0,41.7752,29.0509,6.3287,5.97685
1656653640.0,41.8229,28.8773,5.99537,5.99537
1656653641.0,,,,5.97222
1656653642.0,41.7752,28.7616,6.01852,
1656653643.0,,,,5.94444
1656653644.0,41.8229,28.6458,5.95833,
1656653645.0,,,,6.00463
1656653646.0,41.7752,28.588,6.04167,
1656653647.0,,28.4144,,5.9537
1656653648.0,41.8229,,6.02315,
1656653649.0,,28.3565,,6.03704
1656653650.0,41.7752,,5.98148,
1656653651.0,,28.1829,,6.06018
1656653652.0,,,6.02315,
1656653653.0,,28.125,,5.97685
1656653654.0,,,5.97222,
1656653655.0,,28.0671,,6.04167
1656653656.0,,,6.01389,
1656653657.0,,28.0093,,5.96759
1656653658.0,,,5.93518,
1656653659.0,,27.8356,6.06482,6.02778
1656653661.0,,29.919,6.0463,5.97685
1656653663.0,,29.8611,6.00463,5.98148
1656653664.0,,29.7454,,5.97222
1656653665.0,,,5.98148,
1656653666.0,,29.5139,,6.0
1656653667.0,,,6.04167,
1656653668.0,,29.3403,,6.02315
1656653669.0,,,5.97685,
1656653670.0,,29.2245,,6.09722
1656653671.0,,,5.99074,
1656653672.0,,29.1667,,5.98148
1656653673.0,,,6.03704,
1656653674.0,,,5.95833,6.04167
1656653676.0,,29.2824,5.92593,5.97222
1656653678.0,,29.5139,6.01389,5.98148
1656653679.0,,29.5718,,5.9537
1656653680.0,,,5.99537,
1656653681.0,,29.6296,,6.01852
1656653682.0,,,6.02778,
1656653683.0,,,,5.99537
1656653684.0,,,5.9537,
1656653685.0,,29.5139,,5.9213
1656653686.0,,,6.07407,
1656653687.0,,29.2245,,6.02778
1656653688.0,,,5.94444,
1656653689.0,,28.9352,6.15278,6.06482
1656653690.0,,,,5.95833
1656653691.0,,28.7616,6.01389,
1656653692.0,,,,5.96759
1656653693.0,,28.6458,6.07407,
1656653694.0,,30.7292,,6.02778
1656653695.0,,,5.96759,
1656653696.0,,30.6134,,5.99074
1656653697.0,,,6.02315,
1656653698.0,,30.3819,,5.97222
1656653699.0,,,5.99537,
1656653700.0,,30.2083,,6.00463
1656653701.0,,,5.98148,
1656653702.0,,30.0926,,
1656653703.0,,,,6.09722
1656653704.0,,29.8611,5.94444,
1656653705.0,,29.7454,,6.03704
1656653706.0,,,5.94907,
1656653707.0,,29.5139,,5.99537
1656653708.0,,,5.99537,
1656653709.0,,29.456,,6.03704
1656653710.0,,,6.02315,
1656653711.0,,,,5.97222
1656653712.0,,,5.95833,
1656653713.0,,29.5718,5.99074,
1656653715.0,,29.7454,6.02778,6.0
1656653717.0,,29.8611,6.00463,5.97222
1656653718.0,,,,5.99074
1656653719.0,,29.919,5.9537,
1656653720.0,,,,5.98148
1656653721.0,,,6.01389,
1656653722.0,,,,6.06482
1656653723.0,,,6.03704,
1656653724.0,,29.6296,6.02315,5.98148
1656653726.0,,29.2824,6.0463,5.99074
1656653728.0,,29.0509,6.01852,6.00463
1656653729.0,,28.9931,,6.02315
1656653730.0,,,5.94444,
1656653731.0,,28.8773,,5.95833
1656653732.0,,,5.94907,
1656653733.0,,28.7037,,5.96759
1656653734.0,,,6.08333,
1656653735.0,,28.6458,,
1656653736.0,,,5.99537,
1656653737.0,,28.588,5.98148,6.02315
1656653739.0,,28.4144,,6.0
1656653741.0,,28.3565,5.94444,6.03704
1656653742.0,,28.2986,,6.02315
1656653743.0,,,5.95833,
1656653744.0,,28.1829,,6.00463
1656653745.0,,,5.97685,
1656653746.0,,28.125,,6.01852
1656653747.0,,,5.94444,
1656653748.0,,28.0093,6.04167,6.0
1656653750.0,,,5.99537,
1656653751.0,,,,5.99074
1656653752.0,,27.8356,6.05093,
1656653753.0,,27.7778,,6.01389
1656653754.0,,,6.00463,
1656653755.0,,27.7199,,5.99537
1656653756.0,,,6.02778,
1656653757.0,,27.6042,,5.95833
1656653758.0,41.7274,,,
1656653759.0,41.7752,27.5463,6.01852,5.9537
1656653761.0,41.7274,27.4884,5.98148,6.0
1656653763.0,41.7752,27.4306,,5.96759
1656653764.0,,,,5.93056
1656653765.0,,27.3148,5.97685,
1656653767.0,41.7274,27.2569,6.01389,5.95833
1656653768.0,,27.1991,,5.96759
1656653769.0,,,5.95833,
1656653770.0,,,,6.04167
1656653771.0,41.7752,27.1412,5.9537,
1656653772.0,,27.0255,,6.06482
1656653773.0,,,5.89815,
1656653774.0,,26.9676,,5.99537
1656653775.0,41.7274,,5.98148,
1656653776.0,,26.9097,,6.02778
1656653777.0,,,6.03704,
1656653778.0,,26.8519,,5.99537
1656653779.0,,,6.04167,
1656653780.0,,26.7361,,5.97685
1656653781.0,41.7752,,6.07407,
1656653782.0,41.7274,26.6782,5.97222,5.94444
1656653784.0,,26.6204,6.07407,5.90741
1656653785.0,,,,6.04167
1656653786.0,,26.5625,5.93518,
1656653787.0,,,,6.07407
1656653788.0,,,5.99074,
1656653789.0,,26.4468,,6.01389
1656653790.0,,,5.97685,
1656653791.0,,26.3889,5.99537,6.00463
1656653793.0,,26.331,6.05093,5.96759
1656653795.0,,28.2986,5.97685,
1656653796.0,,28.1829,,5.98148
1656653797.0,,,5.99537,
1656653799.0,,28.125,5.98148,
1656653800.0,,30.3819,,
1656653801.0,,,5.94907,
1656653802.0,,30.3241,,5.97685
1656653803.0,,,5.9537,
1656653804.0,,30.0926,,5.97222
1656653805.0,,,5.93518,
1656653806.0,,29.919,6.09259,6.07407
1656653808.0,,29.8032,5.94444,6.06482
1656653810.0,,29.5718,6.05093,6.02778
1656653811.0,,,,5.9537
1656653812.0,,29.3403,6.03704,
1656653813.0,,29.2824,,5.94444
1656653814.0,,,5.99074,
1656653815.0,,29.2245,,5.95833
1656653816.0,,,5.96759,
1656653817.0,,29.3403,,6.0463
1656653818.0,42.9688,,5.94444,
1656653819.0,,29.5139,,6.00463
1656653820.0,41.3455,,6.01389,
1656653821.0,,29.6296,5.98148,5.99074
1656653823.0,,29.8032,5.97222,6.03704
1656653825.0,,29.7454,5.96759,5.97222
1656653826.0,,,,5.94444
1656653827.0,,,5.99537,
1656653828.0,,29.3403,,5.97222
1656653829.0,,,5.97222,
1656653830.0,,29.0509,,5.95833
1656653831.0,42.3003,,5.96759,
1656653832.0,,28.8773,,5.9537
1656653833.0,41.3455,,5.99074,
1656653834.0,,28.7616,,6.02778
1656653836.0,,28.6458,,6.07407
1656653837.0,,,6.02778,
1656653838.0,,28.4722,5.99074,5.99537
1656653840.0,42.5868,28.4144,5.9537,6.02778
1656653841.0,,,,6.0
1656653842.0,41.1545,28.2986,5.96759,
1656653843.0,,28.1829,,6.01389
1656653844.0,41.059,,6.08333,
1656653845.0,,28.125,,5.99537
1656653846.0,,,6.01852,
1656653847.0,,28.0093,,5.9537
1656653848.0,,,6.00463,
1656653849.0,,27.8935,5.88426,
1656653851.0,42.4436,27.8356,5.95833,5.99537
1656653853.0,,27.7778,5.99537,6.00463
1656653854.0,,27.7199,,5.99537
1656653855.0,42.4913,,5.93056,
1656653856.0,,27.6042,,6.04167
1656653857.0,41.7752,,6.01389,
1656653858.0,,27.5463,,6.01389
1656653859.0,40.6771,,6.02315,
1656653860.0,,27.4884,,5.9213
1656653861.0,,,5.9537,
1656653862.0,,27.4306,5.97685,6.01389
1656653864.0,,27.3148,5.99537,
1656653866.0,42.0139,27.2569,6.03704,6.05093
1656653867.0,,27.1991,,6.03704
1656653868.0,42.2049,,6.01852,
1656653869.0,,27.1412,,6.0
1656653870.0,42.2526,,6.06944,
1656653871.0,,27.0255,,5.93518
1656653872.0,,,5.9537,
1656653873.0,,26.9676,5.96759,5.9537
1656653875.0,42.9688,26.9097,5.93518,6.01852
1656653876.0,,,,6.0463
1656653877.0,43.0642,26.8519,5.92593,
1656653878.0,,26.7361,,6.04167
1656653879.0,42.6823,,6.02778,
1656653880.0,,26.6782,,6.00463
1656653881.0,,,5.97685,
1656653882.0,,26.6204,,5.93056
1656653883.0,,,5.99537,
1656653884.0,,27.4306,,6.01389
1656653885.0,,,5.97222,
1656653886.0,,28.7616,,5.99537
1656653887.0,,,5.97685,
1656653888.0,,30.4398,6.0463,6.08796
1656653889.0,,,,6.0
1656653890.0,43.5417,30.3241,5.94444,
1656653891.0,,30.0926,,5.99074
1656653892.0,42.1094,,6.03704,
1656653893.0,,29.919,,6.0
1656653894.0,42.0616,,6.0463,
1656653895.0,,29.8032,,6.01389
1656653896.0,43.3984,,6.0,
1656653897.0,,29.5718,,6.02315
1656653898.0,42.4436,,5.99537,
1656653899.0,41.5842,29.456,5.9537,5.97222
1656653900.0,,,,5.95833
1656653901.0,41.5365,29.2824,5.98148,
1656653902.0,,,,5.99537
1656653903.0,42.73,,6.00463,
1656653904.0,,29.3403,,5.93056
1656653905.0,42.7778,,6.03704,
1656653906.0,,29.5718,,6.05093
1656653907.0,,,6.01852,
1656653908.0,41.1545,29.7454,6.02778,6.13426
1656653910.0,42.4913,29.8611,6.01852,6.07407
1656653912.0,,29.8032,5.96759,5.99537
1656653913.0,,,,5.97222
1656653914.0,,29.7454,6.00463,
1656653915.0,,,,5.98148
1656653916.0,43.4462,29.456,5.99537,
1656653917.0,,29.0509,,5.95833
1656653918.0,,,5.99074,
1656653919.0,,30.6134,,6.0
1656653920.0,,,5.94907,
1656653921.0,,30.4977,,5.9537
1656653922.0,42.4436,,6.04167,
1656653923.0,41.8707,30.3819,5.97222,5.97685
1656653925.0,,30.1505,5.95833,6.01389
1656653927.0,,29.919,5.99074,6.11574
1656653928.0,,,,6.08796
1656653929.0,,29.8032,6.09722,
1656653930.0,,,,5.98148
1656653931.0,,29.5718,6.06944,
1656653932.0,,29.5139,,5.97222
1656653933.0,,,6.0,
1656653934.0,,29.3403,,5.97685
1656653935.0,,,5.96759,
1656653936.0,,,5.91204,6.01852
1656653938.0,43.0165,29.5139,6.04167,6.01389
1656653939.0,,,,6.00463
1656653940.0,43.6372,29.6296,5.97222,
1656653941.0,,29.8032,,5.97222
1656653942.0,42.4436,,5.99074,
1656653943.0,,29.919,,5.9537
1656653944.0,42.3003,,5.99537,
1656653945.0,,,,6.03704
1656653946.0,41.0113,,6.08333,
1656653947.0,,29.8032,,6.0
1656653948.0,41.8229,,6.02315,
1656653949.0,,29.5139,,5.94907
1656653950.0,41.8707,,,
1656653951.0,43.1597,29.1667,5.96759,5.94444
1656653953.0,,28.9931,,6.0
1656653954.0,42.7778,,6.00463,
1656653955.0,,28.8773,5.99537,6.02778
1656653957.0,42.8255,28.7616,5.98148,5.99537
1656653959.0,42.5868,28.6458,5.94444,5.99074
1656653960.0,,28.588,,6.00463
1656653961.0,42.4436,,5.95833,
1656653962.0,,28.4144,,6.02778
1656653963.0,41.059,,5.94907,
1656653964.0,,30.4398,,6.0463
1656653965.0,42.2526,,5.93056,
1656653966.0,41.5365,30.3241,5.97685,5.99074
1656653968.0,,30.1505,,5.97222
1656653970.0,,29.919,5.98148,5.9537
1656653971.0,,29.8032,,6.01852
1656653972.0,41.4887,,5.99074,
1656653973.0,,29.6296,,6.00463
1656653974.0,,,6.07407,
1656653975.0,,29.456,,6.02315
1656653976.0,,,5.9537,
1656653977.0,,29.3403,,
1656653978.0,42.921,,5.9213,
1656653979.0,42.9688,,6.03704,5.98148
1656653980.0,,,,5.93056
1656653981.0,42.921,29.5139,5.97685,
1656653982.0,,29.6296,,5.94444
1656653983.0,42.6823,,5.99074,
1656653984.0,,,,6.08796
1656653985.0,42.4436,29.8611,6.01852,
1656653986.0,,29.919,,6.0463
1656653988.0,,29.8611,,5.99537
1656653989.0,,,6.02315,
1656653990.0,,29.8032,,5.94907
1656653991.0,,,5.97222,
1656653992.0,,29.5139,6.10648,5.98148
1656653993.0,,29.2245,,5.97222
1656653994.0,,,5.99074,
1656653995.0,,28.9931,,6.04167
1656653996.0,,,5.97222,
1656653997.0,,28.9352,,6.00463
1656653998.0,43.2552,,5.94907,
1656653999.0,,28.7616,,5.94907
1656654000.0,41.7752,,,
1656654001.0,,28.7037,5.98148,6.0
1656654002.0,,,,6.02778
1656654003.0,42.9688,28.588,6.00463,
1656654004.0,,28.4722,,6.06018
1656654005.0,41.4887,,6.0463,
1656654006.0,,28.4144,,6.06944
1656654007.0,,,5.98148,
1656654008.0,,28.2986,,5.94907
1656654009.0,42.7778,,6.00463,
1656654010.0,,,,5.90741
1656654011.0,42.8255,34.4907,6.03704,
1656654012.0,,34.6644,,
1656654013.0,41.2977,,5.9537,
1656654014.0,,34.4907,,6.00463
1656654015.0,41.25,,5.99537,
1656654016.0,41.1545,34.2593,5.98148,5.99537
1656654018.0,,34.0856,5.94444,6.01389
1656654020.0,42.5391,33.8542,5.93518,5.9537
1656654021.0,,,,5.99537
1656654022.0,42.3003,33.6227,5.99074,
1656654023.0,,33.3912,,6.08796
1656654024.0,42.3481,,5.95833,
1656654025.0,,33.2176,,6.06482
1656654026.0,,,6.05093,
1656654027.0,,32.9861,5.96759,6.01389
1656654029.0,,32.8125,5.97222,5.96759
1656654031.0,42.5391,32.5231,6.02315,
1656654032.0,,32.4074,,5.93518
1656654033.0,41.8707,,5.91204,
1656654034.0,,32.1759,,6.02315
1656654035.0,,,6.0463,
1656654036.0,,31.9444,,5.97222
1656654037.0,43.1597,,5.97222,
1656654038.0,,31.8287,,6.00463
1656654039.0,,,5.98148,
1656654040.0,,31.6551,,5.96759
1656654041.0,43.2075,,6.01389,
1656654042.0,43.1597,31.4815,6.08796,5.97222
1656654043.0,,,,5.94907
1656654044.0,43.2075,31.3079,5.99537,
1656654046.0,,31.1921,6.0,5.95833
1656654047.0,,31.0185,,5.99074
1656654048.0,41.7274,,6.02315,
1656654049.0,,30.9028,,5.9537
1656654050.0,42.73,,6.01852,
1656654051.0,,30.7292,,6.02315
1656654052.0,41.1545,,6.02315,
1656654053.0,,30.6713,6.04167,5.97685
1656654054.0,,30.6134,,5.97222
1656654055.0,41.5842,,5.93518,
1656654056.0,,30.4977,,6.01389
1656654057.0,42.5868,,5.94907,
1656654058.0,,,,6.02778
1656654059.0,42.6823,,5.95833,
1656654060.0,,30.6134,,5.98148
1656654061.0,,,5.93056,
1656654062.0,,30.6713,5.95833,6.01852
1656654064.0,41.1068,30.787,6.08333,5.97222
1656654065.0,,,,6.0
1656654066.0,,30.9028,6.03704,
1656654067.0,,31.0185,,5.94444
1656654068.0,42.3481,,5.99537,
1656654069.0,,,,6.06944
1656654070.0,42.0139,,5.97685,
1656654071.0,42.3003,30.9606,5.94444,6.02778
1656654073.0,,,5.99074,5.98148
1656654075.0,,30.7292,5.97685,5.99537
1656654076.0,,30.4398,,5.9537
1656654077.0,,,6.01852,
1656654078.0,,30.2083,,5.97222
1656654079.0,41.7752,,5.94444,
1656654080.0,,30.0926,,6.02778
1656654081.0,41.7274,,6.01389,
1656654082.0,41.3455,30.0347,5.98148,6.01389
1656654083.0,,,,5.99537
1656654084.0,,29.8611,6.02778,
1656654085.0,,,,6.01389
1656654086.0,,29.8032,5.97222,
1656654087.0,,29.7454,,
1656654088.0,,,6.00463,
1656654089.0,,29.6296,,5.94444
1656654090.0,,,6.10648,
1656654091.0,,29.5718,,5.98148
1656654092.0,,,5.96759,
1656654093.0,41.3932,29.5139,5.94444,5.94907
1656654095.0,42.6823,29.456,5.94907,5.96759
1656654097.0,,29.3403,5.91204,5.93518
1656654098.0,,,,6.0463
1656654099.0,,29.2245,5.93056,
1656654100.0,,,,6.06018
1656654101.0,42.73,,6.01389,
1656654102.0,,29.1667,,6.02315
1656654103.0,42.6823,,6.00463,
1656654104.0,,28.9931,,5.96759
1656654105.0,42.4436,,5.96759,
1656654106.0,42.4913,28.9352,6.04167,6.01389
1656654108.0,43.4462,,6.05093,5.97222
1656654110.0,,28.8773,5.90741,6.00463
1656654111.0,,,,6.02315
1656654112.0,,28.7616,6.00463,
1656654113.0,,,,6.01389
1656654114.0,41.8707,28.6458,5.97222,
1656654115.0,,,,6.01852
1656654116.0,,,5.94444,
1656654117.0,,28.588,,5.99074
1656654118.0,41.8229,,5.9537,
1656654119.0,,28.4722,,6.02315
1656654120.0,41.8707,,6.0463,
1656654121.0,41.8229,28.4144,6.07407,5.94907
1656654123.0,,28.3565,6.06018,6.0
1656654124.0,,,,6.04167
1656654125.0,41.8707,28.2986,5.97685,
1656654126.0,,28.1829,,6.02778
1656654127.0,41.8229,,5.94907,
1656654128.0,,28.125,,5.99537
1656654129.0,41.8707,,5.93056,
1656654130.0,,28.0671,,6.0
1656654131.0,,,6.04167,
1656654132.0,,28.0093,,5.98148
1656654133.0,,,5.9537,
1656654134.0,,27.8935,6.17593,5.93518
1656654135.0,,27.8356,,6.03704
1656654136.0,,,5.97222,
1656654137.0,,27.7778,,5.9537
1656654139.0,,,,5.99074
1656654140.0,,,5.98148,
1656654141.0,,27.7199,,
1656654142.0,,,5.97685,
1656654143.0,,27.6042,,6.02778
1656654144.0,,,6.02315,
1656654145.0,,27.5463,5.97222,5.98148
1656654146.0,,,,5.94907
1656654147.0,,27.4884,6.03704,
1656654148.0,,,,5.95833
1656654149.0,,27.4306,6.05093,
1656654150.0,,27.3148,,5.94907
1656654151.0,,,6.06018,
1656654152.0,,27.2569,,6.03704
1656654153.0,,,5.9537,
1656654155.0,,,6.01852,
1656654156.0,,27.1991,,
1656654157.0,,,6.0,
1656654158.0,,27.1412,,5.92593
1656654159.0,,,6.02315,
1656654160.0,,27.0255,5.99074,6.00463
1656654162.0,,26.9676,5.99537,6.01852
1656654164.0,,26.9097,6.03704,6.02315
1656654165.0,,,,6.03704
1656654166.0,,,5.92593,
1656654168.0,,26.8519,5.99074,5.95833
1656654169.0,,26.7361,,5.93056
1656654170.0,,,5.98148,
1656654171.0,,26.6782,,5.97222
1656654172.0,,,5.99074,
1656654173.0,,,5.93056,5.97685
1656654174.0,,,,6.02315
1656654175.0,,26.6204,5.97222,
1656654176.0,,,,6.0
1656654177.0,,26.5625,5.96759,
1656654178.0,,,,6.06018
1656654179.0,,,5.99074,
1656654180.0,,26.4468,,6.02778
1656654181.0,,,6.02315,
1656654182.0,,26.3889,,5.93056
1656654183.0,,,6.0463,
1656654184.0,,,5.98148,5.99074
1656654186.0,,26.331,5.97685,6.04167
1656654188.0,,26.2731,5.95833,6.02315
1656654189.0,,26.1574,,6.03704
1656654190.0,,,6.00463,
1656654191.0,,,,6.06482
1656654192.0,,,6.06482,
1656654193.0,,26.0995,,6.01389
1656654194.0,,,6.02778,
1656654195.0,,26.0417,,5.99537
1656654196.0,,,5.98148,
1656654197.0,,,,5.9537
1656654198.0,,,5.97222,
1656654199.0,,25.9838,,5.98148
1656654200.0,,,5.99074,
1656654201.0,,,,5.93518
1656654202.0,,,5.94907,
1656654203.0,,25.8681,5.94444,5.94444
1656654205.0,,25.8102,5.99537,6.04167
1656654206.0,,,,6.0463
1656654207.0,,,5.93518,
1656654208.0,,25.7523,,
1656654209.0,,,5.97685,
1656654210.0,,25.6944,,6.03704
1656654211.0,,,6.10648,
1656654212.0,,,,6.01852
1656654213.0,,,5.99537,
1656654214.0,,,,5.99074
1656654216.0,,25.5787,5.9537,5.95833
1656654217.0,,,,5.97222
1656654218.0,,25.5208,5.93518,
1656654219.0,,,,5.9537
1656654220.0,,,5.98148,
1656654221.0,,25.463,,5.93056
1656654222.0,,,5.97685,
1656654223.0,,,,5.9537
1656654224.0,,,6.02315,
1656654225.0,,25.4051,,6.01389
1656654226.0,,,5.93518,
1656654227.0,,,5.97222,6.05093
1656654228.0,,25.2894,,6.0463
1656654229.0,,,5.99074,
1656654230.0,,,,6.02778
1656654231.0,,,5.97222,
1656654232.0,,25.2315,,
1656654233.0,,,6.01852,
1656654234.0,,29.1667,,5.97685
1656654235.0,,,6.0,
1656654236.0,,30.6134,,5.93518
1656654237.0,,,5.97222,
1656654238.0,,30.4398,5.90278,5.95833
1656654239.0,,,,6.0
1656654240.0,,30.3241,5.94444,
1656654241.0,,33.7963,,6.0463
1656654242.0,,,6.09722,
1656654243.0,,33.6806,5.99074,6.02778
1656654245.0,,33.5069,5.97685,5.97222
1656654247.0,,33.2755,6.02315,5.9213
1656654248.0,,33.044,,
1656654249.0,,,5.95833,
1656654250.0,,32.8125,,6.0
1656654251.0,,,5.96759,
1656654252.0,,32.6389,6.07407,6.02315
1656654254.0,,32.4074,6.05093,6.09259
1656654256.0,,32.1759,5.9537,6.02315
1656654257.0,,,,5.99074
1656654258.0,,31.9444,5.97222,
1656654259.0,,31.7708,,5.96759
1656654260.0,,,5.98148,
1656654261.0,,31.5394,,5.97685
1656654262.0,,,6.07407,
1656654263.0,,31.3657,,5.97222
1656654264.0,,,5.93518,
1656654265.0,,31.25,,5.9213
1656654266.0,,,5.97685,
1656654267.0,,31.0185,5.97222,5.94907
1656654269.0,,30.9028,5.96759,6.0
1656654270.0,,,,5.94907
1656654271.0,,30.7292,5.94907,
1656654272.0,,,,5.97685
1656654273.0,,30.4977,5.96759,
1656654274.0,,30.4398,,6.00463
1656654275.0,,,6.08333,
1656654276.0,,30.3819,,6.04167
1656654277.0,,,5.97222,
1656654278.0,,30.3241,6.00463,6.02778
1656654280.0,,,5.99537,5.99537
1656654282.0,,30.4398,5.94907,5.92593
1656654283.0,,30.4977,,6.0
1656654284.0,,,5.96759,
1656654285.0,,30.6713,,5.99074
1656654286.0,,,5.9213,
1656654287.0,,30.787,,5.9537
1656654288.0,,,5.93056,
1656654289.0,,,,6.0
1656654290.0,,,6.0,
1656654291.0,,30.7292,,5.99074
1656654292.0,,,5.96759,
1656654293.0,,30.6134,,6.01389
1656654294.0,,,6.00463,
1656654295.0,,30.3241,5.96759,6.02315
1656654297.0,,30.0926,6.01389,6.09259
1656654299.0,,29.8611,5.99537,6.06482
1656654300.0,,,,6.0463
1656654301.0,,29.8032,6.0,
1656654302.0,,29.7454,,
1656654303.0,,,5.9213,
1656654304.0,,29.5718,,6.01852
1656654305.0,,,6.06482,
1656654306.0,,29.5139,,6.04167
1656654307.0,41.8229,,6.00463,
1656654308.0,,29.3403,,6.02315
1656654309.0,41.8707,,6.03704,
1656654310.0,,29.2824,,5.97222
1656654311.0,,,5.98148,
1656654312.0,,29.2245,,5.94444
1656654313.0,,,6.05093,
1656654314.0,,29.1667,5.96759,
1656654316.0,,29.0509,5.99074,5.97222
1656654318.0,,28.9931,6.02315,5.98148
1656654319.0,,28.9352,,5.97685
1656654320.0,,,5.97222,
1656654321.0,,28.8773,,6.01389
1656654322.0,,,6.04167,
1656654323.0,,28.7616,,5.95833
1656654324.0,,,6.01852,
1656654325.0,,28.7037,6.02778,5.98148
1656654327.0,,28.6458,6.01852,5.97685
1656654329.0,,28.588,6.12963,6.06482
1656654330.0,,28.4722,,5.97685
1656654331.0,,,5.92593,
1656654332.0,,28.3565,,5.98148
1656654333.0,,,5.94907,
1656654334.0,,,,5.97222
1656654335.0,,,5.92593,
1656654336.0,,28.2986,5.94907,5.98148
1656654338.0,,28.1829,,5.97685
1656654339.0,,,5.98148,
1656654340.0,,28.125,,6.01389
1656654341.0,,28.0671,,6.02778
1656654342.0,,,5.93518,
1656654343.0,,28.0093,,5.96759
1656654344.0,,,6.0,
1656654345.0,,27.8935,,5.97222
1656654346.0,,,6.01389,
1656654347.0,,27.8356,,5.97685
1656654348.0,,,6.00463,
1656654349.0,,27.7778,,6.01389
1656654350.0,41.8229,,5.9537,
1656654351.0,,27.7199,5.97222,6.04167
1656654352.0,,,,6.00463
1656654353.0,41.8707,27.6042,6.04167,
1656654354.0,,27.5463,,6.0
1656654355.0,,,6.02778,
1656654356.0,,27.4884,,5.93056
1656654357.0,,,5.95833,
1656654358.0,,27.4306,,5.96759
1656654359.0,,,5.98148,
1656654360.0,,27.3148,5.94444,6.0
1656654362.0,41.8229,,5.95833,6.06944
1656654364.0,41.8707,27.2569,6.0,6.08333
1656654365.0,,27.1991,,6.0
1656654366.0,,,6.01852,
1656654367.0,,27.1412,,6.05093
1656654368.0,,,6.00463,
1656654369.0,,27.0255,,6.01852
1656654370.0,,,6.04167,
1656654371.0,,26.9676,5.97685,6.0
1656654373.0,,26.9097,5.94444,6.01389
1656654375.0,41.8229,26.8519,5.98148,5.9537
1656654376.0,,,,6.04167
1656654377.0,,,6.06944,
1656654378.0,,26.7361,,6.01389
1656654379.0,,,5.99074,
1656654380.0,,26.6782,,6.0463
1656654381.0,41.8707,,6.07407,
1656654382.0,,26.6204,5.97685,5.97222
1656654383.0,,,,5.98148
1656654385.0,,,,5.9537
1656654386.0,,26.5625,5.94444,
1656654387.0,,26.4468,,5.98148
1656654388.0,41.8229,,5.93518,
1656654389.0,,26.3889,,5.97685
1656654390.0,41.8707,,5.98148,
1656654391.0,,,5.96759,5.9537
1656654393.0,,26.331,5.94444,5.95833
1656654395.0,41.8229,26.2731,6.0,
1656654396.0,,26.1574,,6.01389
1656654397.0,41.8707,,5.98148,
1656654398.0,,,,6.05093
1656654399.0,41.8229,,5.99074,
1656654400.0,,26.0995,,5.99537
1656654401.0,41.8707,,6.03704,
1656654402.0,,26.0417,,5.97685
1656654403.0,,,5.94907,
1656654404.0,,,,6.02315
1656654405.0,,,6.04167,
1656654406.0,41.8229,25.9838,5.96759,6.00463
1656654408.0,41.8707,25.8681,5.97685,5.96759
1656654410.0,,,5.9537,5.95833
1656654411.0,,,,5.91204
1656654412.0,,28.4144,5.93056,
1656654413.0,,,,5.94907
1656654414.0,41.8229,,5.97685,
1656654415.0,,28.2986,,5.97222
1656654416.0,,,6.01389,
1656654417.0,,28.1829,,6.04167
1656654418.0,,,5.94907,
1656654419.0,,28.125,,5.98148
1656654420.0,41.8707,,,
1656654421.0,,28.3565,5.97222,6.02315
1656654423.0,,28.4722,,5.97685
1656654424.0,,,5.95833,
1656654425.0,41.8229,28.6458,5.97685,5.96759
1656654426.0,,,,6.0
1656654427.0,,28.7616,6.04167,
1656654429.0,41.8707,28.7037,5.98148,6.04167
1656654430.0,,28.6458,,6.00463
1656654431.0,,,5.95833,
1656654432.0,,28.3565,5.98148,
1656654434.0,,28.0093,5.97222,5.97222
1656654436.0,,27.8356,5.9213,5.96759
1656654437.0,,,,6.01389
1656654438.0,41.8229,27.7778,5.9537,
1656654439.0,,,,5.96759
1656654440.0,41.8707,27.6042,5.99537,
1656654441.0,,27.5463,,6.01852
1656654442.0,,,6.01389,
1656654443.0,,27.4306,,5.94907
1656654444.0,,,6.04167,
1656654445.0,,27.3148,,5.99537
1656654446.0,,,6.02778,
1656654447.0,,27.2569,,6.02778
1656654448.0,41.8229,,6.08796,
1656654449.0,,27.1412,5.95833,6.01389
1656654451.0,,27.0255,5.9213,5.97222
1656654452.0,,,,5.9537
1656654453.0,,26.9676,5.95833,
1656654454.0,,26.9097,,5.93056
1656654455.0,,,5.98148,
1656654456.0,,26.8519,,5.94907
1656654457.0,,,5.97222,
1656654458.0,,26.7361,5.98148,6.02315
1656654460.0,,26.6782,5.97222,6.04167
1656654462.0,41.8707,26.6204,,5.97685
1656654464.0,41.8229,26.5625,5.93518,5.93518
1656654465.0,,26.4468,,5.97222
1656654466.0,41.8707,,6.01852,
1656654467.0,,26.3889,,6.02778
1656654468.0,41.8229,,6.12037,
1656654469.0,,26.331,6.00463,5.99537
1656654471.0,,,,6.08796
1656654472.0,41.8707,,6.02778,
1656654473.0,41.8229,26.2731,6.02315,6.02778
1656654474.0,,,,5.98148
1656654475.0,,26.1574,6.06482,
1656654476.0,,,,6.02778
1656654477.0,,26.0995,5.99537,
1656654478.0,,26.0417,,6.00463
1656654479.0,,,6.00463,
1656654480.0,,25.9838,,5.97222
1656654481.0,,,5.98148,
1656654482.0,41.8707,,6.01852,5.9537
1656654484.0,41.8229,25.8681,5.98148,5.95833
1656654486.0,,25.8102,5.93518,
1656654487.0,,,,5.97222
1656654488.0,,,5.95833,
1656654489.0,,,,5.99074
1656654490.0,41.8707,25.7523,5.97222,
1656654491.0,,25.6944,,6.02315
1656654492.0,41.8229,,5.96759,
1656654493.0,,,,6.01389
1656654494.0,,,5.95833,
1656654495.0,,25.5787,,5.93518
1656654496.0,,,5.96759,
1656654497.0,,25.5208,5.9537,5.99074
1656654499.0,,,5.9213,5.94444
1656654500.0,,,,6.05093
1656654501.0,,25.463,6.06482,
1656654502.0,,25.4051,,6.03704
1656654503.0,,,6.09722,
1656654504.0,,,,5.94907
1656654505.0,,,5.93518,
1656654506.0,,25.2894,6.06482,5.97685
1656654508.0,,,6.01852,6.00463
1656654510.0,,25.2315,6.06018,6.01852
1656654511.0,,25.1736,,5.95833
1656654512.0,,,5.95833,
1656654513.0,,,,6.13426
1656654514.0,,,6.00463,
1656654515.0,,25.1157,,6.00463
1656654516.0,,,6.10648,
1656654517.0,,,,5.9537
1656654518.0,,,5.98148,
1656654519.0,,25.0,,6.01852
1656654520.0,,,5.92593,
1656654521.0,,,6.01852,5.95833
1656654522.0,,,,5.97222
1656654523.0,,24.9421,5.99537,
1656654525.0,,,5.98148,
1656654526.0,,24.8843,,6.06944
1656654527.0,,,5.93518,
1656654528.0,,24.8264,,5.9537
1656654529.0,,,5.93056,
1656654530.0,,,5.96759,5.96759
1656654532.0,,,5.98148,6.0
1656654534.0,,27.5463,6.02778,6.02315
1656654535.0,,33.7963,,5.99074
1656654536.0,,,5.99537,
1656654537.0,,34.5486,,5.94444
1656654538.0,,,6.04167,
1656654539.0,,34.375,,5.93518
1656654540.0,,,6.00463,
1656654541.0,,34.2014,6.0,6.01852
1656654543.0,,33.912,6.0463,6.08796
1656654544.0,,33.6806,,
1656654545.0,,,6.05093,
1656654546.0,,33.5069,,6.05093
1656654547.0,,,6.06018,
1656654548.0,,33.2755,,5.99537
1656654549.0,,,6.02315,
1656654550.0,,33.044,,5.92593
1656654551.0,,,6.0,
1656654552.0,,32.8125,,5.95833
1656654553.0,,,5.97685,
1656654554.0,,32.6389,5.97222,6.05093
1656654555.0,,,,6.06482
1656654556.0,,32.4074,6.04167,
1656654557.0,,32.1759,,6.06018
1656654558.0,,,5.98148,
1656654559.0,,31.9444,,6.0
1656654560.0,,,5.99074,
1656654561.0,,31.7708,,6.03704
1656654562.0,,,6.0463,
1656654563.0,,31.5972,,
1656654564.0,,,6.05093,
1656654565.0,,31.3657,6.02778,6.05093
1656654567.0,,31.25,,6.06482
1656654568.0,,,5.99537,
1656654569.0,,31.0185,6.08333,6.01389
1656654571.0,,30.9606,5.94444,5.98148
1656654572.0,,30.7292,,5.97685
1656654573.0,,,5.95833,
1656654574.0,,30.6134,,5.97222
1656654575.0,,,5.99537,
1656654576.0,,30.4977,5.97685,6.03704
1656654578.0,,30.4398,,5.99537
1656654579.0,,,5.96759,
1656654580.0,,,6.0463,6.0
1656654582.0,,30.4977,5.95833,5.95833
1656654583.0,,,,5.97685
1656654584.0,,30.7292,5.98148,
1656654585.0,,30.787,,
1656654586.0,,,5.93518,
1656654587.0,,30.9606,,5.99537
1656654588.0,,,6.05093,
1656654589.0,,31.0185,5.94907,6.0
1656654591.0,,30.9606,6.0,5.97222
1656654593.0,,30.9028,5.97685,5.96759
1656654594.0,,30.6713,,5.98148
1656654595.0,,,6.03704,
1656654596.0,,30.3819,,6.0
1656654597.0,,,6.09722,
1656654598.0,,30.1505,,6.06018
1656654599.0,,,5.96759,
1656654600.0,,30.0926,6.01389,6.08796
1656654601.0,,,,6.02315
1656654602.0,,29.919,5.95833,
1656654604.0,,29.8032,6.01389,5.93518
1656654605.0,,,,5.96759
1656654606.0,,29.7454,5.97222,
1656654607.0,,,,6.06482
1656654608.0,,29.6296,5.9537,
1656654609.0,,29.5718,,6.03704
1656654610.0,,,6.0,
1656654611.0,,,,5.99074
1656654612.0,,29.456,6.01389,
1656654613.0,,29.3403,,5.9537
1656654614.0,,,5.95833,
1656654615.0,,29.2824,,6.02778
1656654616.0,,,6.03704,
1656654617.0,,29.2245,,6.0
1656654618.0,,,6.04167,
1656654619.0,,29.1667,5.94444,6.00463
1656654620.0,,,,5.97222
1656654621.0,,29.0509,5.9213,
1656654622.0,,28.9931,,5.93056
1656654623.0,,,5.94444,
1656654624.0,,28.9352,,6.01852
1656654625.0,,,6.0463,
1656654626.0,,28.8773,,5.97222
1656654627.0,,,5.92593,
1656654628.0,,28.7037,,6.01852
1656654629.0,,,5.91204,
1656654630.0,,28.6458,5.99074,6.04167
1656654632.0,,28.588,5.97222,5.95833
1656654634.0,,28.4722,6.0,6.0
1656654635.0,,28.4144,,5.99074
1656654636.0,,,5.99537,
1656654637.0,,28.3565,,6.06018
1656654638.0,,,6.0,
1656654639.0,,28.2986,,6.05093
1656654640.0,,,6.04167,
1656654641.0,,28.1829,,6.0463
1656654642.0,,,5.99537,
1656654643.0,,28.125,6.02315,5.99074
1656654644.0,,,,5.95833
1656654645.0,,28.0671,5.94907,
1656654647.0,,28.0093,6.01389,5.99537
1656654648.0,,27.8935,,5.93518
1656654649.0,,,5.99537,
1656654650.0,,27.8356,,5.97222
1656654651.0,,,6.0,
1656654652.0,,27.7778,,5.99074
1656654653.0,,,6.02315,
1656654654.0,,27.7199,5.96759,5.99537
1656654656.0,,27.6042,6.02315,6.0
1656654657.0,,,,5.99074
1656654658.0,,27.5463,6.0,
1656654659.0,,27.4884,,6.05093
1656654660.0,,,6.02778,
1656654661.0,,,,6.0463
1656654662.0,,,5.95833,
1656654663.0,,27.4306,,6.11111
1656654664.0,,,6.00463,
1656654665.0,,27.3148,,5.98148
1656654666.0,,,6.01389,
1656654667.0,,27.2569,5.9537,5.99537
1656654668.0,,,,6.0
1656654669.0,,27.1991,5.93056,
1656654670.0,,27.1412,,5.92593
1656654671.0,,,6.05093,
1656654672.0,,,,6.01852
1656654673.0,,27.0255,5.99074,
1656654674.0,,26.9676,,6.00463
1656654675.0,,,5.95833,
1656654676.0,,,,5.99074
1656654677.0,,,6.03704,
1656654678.0,,26.9097,,5.99537
1656654679.0,,,6.01389,
1656654680.0,,26.8519,,6.00463
1656654682.0,,26.7361,,6.04167
1656654683.0,,,5.98148,
1656654684.0,,26.6782,6.08796,6.11574
1656654685.0,,26.6204,,6.04167
1656654686.0,,,5.99537,
1656654687.0,,,,5.98148
1656654688.0,,,5.96759,
1656654689.0,,26.5625,,5.95833
1656654690.0,,,5.94907,
1656654691.0,,26.4468,6.01389,5.99074
1656654693.0,,26.3889,5.98148,5.97222
1656654694.0,,,,6.02315
1656654695.0,,,5.97222,
1656654696.0,,26.331,,6.00463
1656654697.0,,,6.04167,
1656654698.0,,26.2731,,6.04167
1656654699.0,,,5.96759,
1656654700.0,,,5.93518,
1656654702.0,,26.1574,5.97222,5.97222
1656654703.0,,,,5.94907
1656654704.0,,26.0995,5.93518,
1656654705.0,,26.0417,,5.99074
1656654706.0,,,5.99074,
1656654707.0,,27.5463,,5.91204
1656654708.0,,,5.93518,
1656654709.0,,28.0671,5.98148,5.9537
1656654711.0,,28.0093,6.06482,6.02315
1656654713.0,,28.125,6.00463,5.97222
1656654714.0,,,,5.95833
1656654715.0,,28.3565,6.02315,
1656654716.0,,28.4722,,6.01852
1656654717.0,,,6.01389,
1656654718.0,,28.6458,,6.03704
1656654719.0,,,5.9537,
1656654720.0,,,,6.06482
1656654721.0,,,6.03704,
1656654722.0,,,,5.99074
1656654723.0,,,5.93056,
1656654724.0,,28.3565,5.9213,5.93518
1656654726.0,,28.0093,,5.99537
1656654727.0,,,6.04167,
1656654728.0,,27.8356,5.93518,5.98148
1656654729.0,,,,5.99537
1656654730.0,,27.7199,6.02315,
1656654731.0,,,,5.97685
1656654732.0,,27.5463,5.97222,
1656654733.0,,27.4884,,5.99074
1656654734.0,,,6.01389,
1656654735.0,,27.3148,,6.02315
1656654736.0,,,5.91204,
1656654737.0,,27.1991,,6.0463
1656654738.0,,,5.94907,
1656654739.0,,27.1412,5.95833,6.02778
1656654741.0,,27.0255,,5.99537
1656654742.0,,,6.07407,
1656654743.0,,26.9676,5.94907,5.97685
1656654744.0,,26.9097,,5.95833
1656654745.0,,,5.97685,
1656654746.0,,26.8519,,
1656654747.0,,,5.99074,
1656654748.0,,26.7361,,6.04167
1656654749.0,,,5.99537,
1656654750.0,,26.6782,5.9537,6.05093
1656654752.0,,26.6204,6.07407,6.0
1656654753.0,,26.5625,,5.99537
1656654754.0,,,5.99537,
1656654755.0,,26.4468,5.9537,5.93518
1656654756.0,,,,6.00463
1656654757.0,,26.3889,6.11111,
1656654758.0,,,,5.97685
1656654759.0,,,6.02778,
1656654760.0,,26.331,,6.01389
1656654761.0,,,5.97222,
1656654762.0,,26.2731,,5.97222
1656654763.0,,,5.96759,
1656654764.0,,26.1574,5.93518,6.03704
1656654766.0,,26.0995,6.04167,
1656654767.0,,,,6.02778
1656654768.0,,,5.97222,
1656654769.0,,26.0417,,5.99537
1656654770.0,,,5.99537,
1656654771.0,,25.9838,,5.98148
1656654772.0,,,6.07407,
1656654773.0,,25.8681,,
1656654774.0,,,6.0463,
1656654775.0,,,5.98148,6.03704
1656654777.0,,25.8102,6.07407,6.02778
1656654779.0,41.4887,25.7523,6.04167,
1656654780.0,,,,5.99074
1656654781.0,41.25,,5.94444,
1656654782.0,,25.6944,,6.0
1656654783.0,,,5.90741,
1656654784.0,,25.5787,,5.98148
1656654785.0,,,5.97222,
1656654786.0,,,,6.01852
1656654787.0,,,5.97685,
1656654788.0,,25.5208,,5.98148
1656654789.0,,,5.96759,
1656654790.0,,25.463,6.11574,5.99074
1656654792.0,,,6.05093,6.01389
1656654794.0,,25.4051,5.97222,5.9537
1656654795.0,,,,5.97685
1656654796.0,,25.2894,5.94907,
1656654797.0,,26.7361,,5.94907
1656654798.0,,,5.9537,
1656654799.0,,29.456,,5.92593
1656654800.0,,,5.98148,
1656654801.0,,30.4398,,5.97222
1656654802.0,,,5.97685,
1656654803.0,,30.3241,,6.02315
1656654804.0,,,6.03704,
1656654805.0,,30.1505,,6.0463
1656654806.0,,,5.94907,
1656654807.0,,29.919,6.06482,6.09259
1656654809.0,,29.7454,5.9537,5.99537
1656654810.0,,,,5.95833
1656654811.0,,29.5718,6.0,
1656654812.0,,,,5.97685
1656654813.0,,29.3403,5.90741,
1656654814.0,,29.2824,,6.02315
1656654815.0,,,6.10648,
1656654816.0,,29.2245,,6.06482
1656654818.0,,29.3403,5.94444,6.02778
1656654820.0,,31.9444,5.96759,5.98148
1656654822.0,,31.8866,5.9213,5.97222
1656654823.0,,31.7708,,5.93056
1656654824.0,,,6.06482,
1656654825.0,,31.4815,,6.0
1656654826.0,,,5.94444,
1656654827.0,,31.25,,6.04167
1656654828.0,,,5.99537,
1656654829.0,,31.0764,,6.12037
1656654830.0,41.1545,,6.00463,
1656654831.0,,30.9028,,5.99074
1656654832.0,,,5.99537,
1656654833.0,,30.6713,6.05093,5.97685
1656654835.0,,30.4977,6.08796,6.06944
1656654837.0,,30.3241,5.97222,6.05093
1656654838.0,,,,6.01852
1656654839.0,,30.1505,5.95833,
1656654840.0,,30.0347,,5.97222
1656654841.0,,,5.96759,
1656654842.0,,29.919,,5.98148
1656654843.0,,,5.94444,
1656654844.0,,,,5.93056
1656654845.0,,,5.9537,
1656654846.0,,30.0347,6.10648,6.0
1656654848.0,,30.2083,6.0463,6.09722
1656654849.0,,,,6.02778
1656654850.0,,30.3819,5.95833,
1656654851.0,,30.4398,,6.05093
1656654852.0,,,5.99537,
1656654853.0,,,,6.01852
1656654854.0,,,6.0,
1656654855.0,,30.3819,6.04167,6.01389
1656654857.0,,30.0347,5.9537,6.00463
1656654859.0,,29.7454,6.08333,5.98148
1656654860.0,,29.5718,,6.0
1656654861.0,,,5.97222,
1656654862.0,,29.456,,6.01389
1656654863.0,,,5.93056,
1656654864.0,,29.2824,,5.94444
1656654865.0,41.1068,,5.95833,
1656654866.0,,29.2245,,6.02315
1656654867.0,,,6.0463,
1656654868.0,,29.0509,,6.03704
1656654869.0,,,6.05093,
1656654870.0,,28.9931,6.02778,6.04167
1656654871.0,,,,5.99537
1656654872.0,,28.9352,5.96759,
1656654873.0,,,,6.0463
1656654874.0,,31.0185,5.98148,
1656654875.0,,30.9028,,5.96759
1656654876.0,,,5.96759,
1656654877.0,,30.7292,,5.93518
1656654878.0,42.3003,,5.94444,
1656654879.0,,30.6134,,5.94444
1656654880.0,42.4436,,5.95833,
1656654881.0,41.5365,30.4398,6.09259,5.94907
1656654883.0,40.8203,30.2083,6.0463,6.08796
1656654884.0,,30.0926,,6.03704
1656654885.0,,,5.93518,
1656654886.0,,29.919,,5.97222
1656654887.0,,,5.9537,
1656654889.0,,32.1181,5.90741,5.97685
1656654890.0,,32.6968,,5.94907
1656654891.0,,,6.13889,
1656654892.0,,32.5231,6.06944,6.01852
1656654894.0,,32.3495,5.97222,6.07407
1656654895.0,,,,6.06944
1656654896.0,,32.1181,5.9537,
1656654897.0,,31.9444,,6.04167
1656654898.0,,,6.08333,
1656654899.0,,31.6551,,5.99074
1656654900.0,,,6.0,
1656654901.0,,31.4815,,6.00463
1656654902.0,42.2049,,5.99537,
1656654903.0,,31.25,,6.01852
1656654904.0,42.3481,,5.97685,
1656654905.0,,31.0764,6.04167,
1656654907.0,,30.9028,,6.04167
1656654908.0,,,5.99537,
1656654909.0,,30.6713,6.0463,5.99074
1656654910.0,,,,5.94907
1656654911.0,,30.4977,5.93518,
1656654912.0,,,,5.97685
1656654913.0,43.1597,30.3819,5.87963,
1656654914.0,,30.2083,,6.02778
1656654915.0,41.7274,,5.97222,
1656654916.0,,30.0926,,5.96759
1656654917.0,,,5.94907,
1656654918.0,,30.0347,,5.95833
1656654919.0,41.6319,,5.93056,
1656654920.0,,30.0926,6.03704,
1656654922.0,42.8255,30.1505,6.02778,6.07407
1656654924.0,41.3455,30.3241,6.02315,6.05093
1656654925.0,,,,6.04167
1656654926.0,,30.4398,6.0463,
1656654927.0,,,,6.02315
1656654928.0,42.5868,30.6134,6.02315,
1656654929.0,,30.4977,,
1656654930.0,42.6823,,5.97222,
1656654931.0,,30.4398,,5.98148
1656654932.0,,,6.01852,
1656654933.0,,30.1505,,6.05093
1656654934.0,,,6.03704,
1656654935.0,,29.8611,5.9213,6.03704
1656654937.0,,29.6296,5.96759,5.95833
1656654939.0,,29.5139,5.92593,5.96759
1656654941.0,,29.456,5.94907,
1656654942.0,,29.3403,,5.97222
1656654943.0,42.5868,,5.99074,
1656654944.0,,29.2245,,6.01389
1656654945.0,43.3984,,5.94444,
1656654946.0,,29.6296,,5.93056
1656654947.0,,,6.0,
1656654948.0,,32.5231,,5.92593
1656654949.0,41.9661,,5.98148,
1656654950.0,41.8707,34.4907,6.06482,6.01852
1656654952.0,,34.375,6.07407,6.03704
1656654954.0,,34.1435,5.94444,
1656654955.0,,33.912,,5.93056
1656654956.0,,,5.9213,
1656654957.0,,33.6806,,6.01389
1656654958.0,,,5.94444,
1656654959.0,,33.3912,,5.99074
1656654960.0,,,6.01389,
1656654961.0,,33.2755,,6.03704
1656654962.0,41.6319,,6.0463,
1656654963.0,,32.9861,,6.02315
1656654964.0,41.5842,,6.07407,
1656654965.0,,32.7546,5.95833,6.01852
1656654967.0,,32.5231,5.99537,5.98148
1656654969.0,,32.3495,5.91204,
1656654970.0,,32.1181,,6.02315
1656654971.0,,,6.04167,
1656654972.0,,31.8866,,5.99537
1656654973.0,,,5.9537,
1656654974.0,,31.7708,,5.95833
1656654975.0,,,6.12963,
1656654976.0,,31.5972,5.93518,6.0463
1656654978.0,,31.3657,5.92593,5.94907
1656654980.0,42.7778,31.25,5.91204,6.05093
1656654981.0,,31.0764,,6.03704
1656654982.0,42.0616,,6.06482,
1656654983.0,,30.9028,,6.05093
1656654984.0,41.059,,6.0463,
1656654985.0,,30.7292,,6.0
1656654986.0,40.9158,,6.09722,
1656654987.0,,30.6134,6.03704,5.98148
1656654989.0,,30.4977,6.0463,6.07407
1656654991.0,,30.4398,5.94444,6.0463
1656654992.0,,,,6.0
1656654993.0,,,5.93056,
1656654994.0,,30.4977,,6.0463
1656654995.0,,,5.98148,
1656654996.0,,30.6713,,5.99537
1656654997.0,,,5.99537,
1656654998.0,42.3003,30.787,6.0463,5.96759
1656654999.0,,,,5.94444
1656655000.0,43.2075,30.9028,5.96759,
1656655002.0,43.2552,30.9606,6.01852,5.98148
1656655003.0,,,,5.9537
1656655004.0,43.2075,,5.9537,
1656655005.0,,30.9028,,5.97685
1656655006.0,41.7752,,6.02778,
1656655007.0,,30.6134,,5.99537
1656655008.0,,,5.97685,
1656655009.0,,30.3241,5.97222,5.94907
1656655011.0,,30.0926,,
1656655013.0,,30.0347,5.96759,5.99537
1656655014.0,,29.8611,,6.02778
1656655015.0,,,6.02315,
1656655016.0,,29.8032,,6.01852
1656655017.0,,,5.94907,
1656655018.0,,29.6296,,
1656655019.0,,,6.09259,
1656655020.0,,29.5718,5.97222,5.97222
1656655021.0,,,,5.97685
1656655022.0,41.7274,29.5139,6.0,
1656655024.0,,29.456,5.93056,5.94907
1656655025.0,,,,5.99537
1656655026.0,,29.2824,6.00463,
1656655027.0,,,,6.01389
1656655028.0,,,6.06482,
1656655029.0,,29.1667,,5.99537
1656655030.0,,,5.96759,
1656655031.0,,29.0509,,5.97222
1656655032.0,,,6.01852,
1656655033.0,,28.9931,,6.00463
1656655034.0,,,5.93056,
1656655035.0,,28.9352,6.01852,6.02778
1656655036.0,,,,6.01389
1656655037.0,,28.8773,5.93518,
1656655039.0,,28.7616,6.0,6.02315
1656655040.0,,28.6458,,5.96759
1656655041.0,,,5.97685,
1656655042.0,,28.588,,5.9537
1656655043.0,,,6.01389,
1656655044.0,,28.4722,,5.99537
1656655045.0,,,5.99537,
1656655046.0,,28.4144,,6.0
1656655047.0,,,5.9537,
1656655048.0,,28.3565,,5.93056
1656655049.0,,,5.94907,
1656655050.0,,28.2986,5.96759,5.94444
1656655052.0,,28.1829,,5.95833
1656655053.0,,,5.94444,
1656655054.0,,28.125,6.01389,6.03704
1656655056.0,,28.0671,6.06482,6.08796
1656655058.0,,28.0093,5.97685,6.01852
1656655059.0,,27.8935,,5.98148
1656655060.0,,,5.94907,
1656655061.0,,27.8356,,5.96759
1656655062.0,,,5.97222,
1656655063.0,,27.7778,,6.01389
1656655065.0,,27.7199,5.97685,6.0
1656655067.0,,27.6042,5.9537,6.02315
1656655068.0,,,,5.99537
1656655069.0,,27.5463,6.08333,
1656655070.0,,27.4884,,6.03704
1656655071.0,42.2049,,6.02778,
1656655072.0,,27.4306,,5.94907
1656655073.0,41.3455,,6.01852,
1656655074.0,,27.3148,,6.02778
1656655075.0,,,5.96759,
1656655076.0,,27.2569,5.95833,5.99537
1656655078.0,42.5868,27.1991,6.01852,6.09259
1656655079.0,,,,5.99537
1656655080.0,41.1068,27.1412,5.97685,
1656655081.0,,,,6.01852
1656655082.0,40.7726,,5.99537,
1656655083.0,,27.0255,,6.02315
1656655084.0,40.6771,,5.97685,
1656655085.0,,26.9676,,6.0463
1656655086.0,,,6.03704,
1656655087.0,,26.9097,,6.01852
1656655088.0,,,6.06482,
1656655089.0,42.0139,26.8519,5.96759,5.96759
1656655091.0,42.1094,26.7361,5.94444,5.9213
1656655093.0,40.6293,26.6782,5.97222,5.92593
1656655094.0,,26.6204,,6.0463
1656655095.0,40.5816,,5.99537,
1656655096.0,,,,6.11574
1656655097.0,41.3932,,6.12963,
1656655098.0,,26.5625,,6.03704
1656655099.0,,,6.07407,
1656655100.0,,26.4468,,5.99074
1656655101.0,,,5.99074,
1656655102.0,,26.3889,,
1656655103.0,41.25,,5.97222,
1656655104.0,,26.331,,6.0
1656655106.0,,,5.94444,5.9213
1656655108.0,,26.2731,5.99074,6.02315
1656655109.0,,26.1574,,6.04167
1656655110.0,,,6.02778,
1656655111.0,,,,6.08333
1656655112.0,,,5.99074,
1656655113.0,,26.0995,,6.00463
1656655114.0,42.5391,,5.95833,
1656655115.0,,26.0417,5.92593,6.0463
1656655117.0,,25.9838,5.9537,6.07407
1656655119.0,41.4887,,5.95833,6.06944
1656655120.0,,,,6.0
1656655121.0,41.7274,25.8681,5.90278,
1656655123.0,,25.8102,5.97685,5.97222
1656655124.0,,25.7523,,5.93056
1656655125.0,42.921,,6.00463,
1656655126.0,,,,5.94907
1656655127.0,,,5.95833,
1656655128.0,,25.6944,,6.05093
1656655129.0,42.9688,,6.06018,
1656655130.0,,25.5787,6.01852,6.06018
1656655132.0,42.921,,5.97222,6.03704
1656655133.0,,25.5208,,6.0
1656655134.0,41.3932,,5.98148,
1656655135.0,,,,5.99074
1656655136.0,42.4436,,6.13426,
1656655137.0,,25.463,6.06018,5.97685
1656655139.0,,,6.01389,5.99074
1656655141.0,43.2552,27.4884,6.02315,6.03704
1656655142.0,,,,6.04167
1656655143.0,43.303,27.6042,5.98148,
1656655144.0,,27.8935,,
1656655145.0,,,5.93518,
1656655146.0,,28.125,,6.0
1656655147.0,,,5.95833,
1656655148.0,43.2552,28.1829,5.88889,5.98148
1656655150.0,,29.5718,5.98148,5.93056
1656655151.0,,29.5139,,5.97222
1656655152.0,,,6.04167,
1656655154.0,44.0191,29.2824,6.05093,6.0
1656655155.0,,29.1667,,5.99074
1656655156.0,,,5.9537,
1656655157.0,,28.9352,,5.96759
1656655158.0,42.6823,,5.92593,
1656655159.0,,28.7616,,5.98148
1656655160.0,42.4913,,6.01389,
1656655161.0,,28.7037,,5.96759
1656655162.0,42.1094,,6.01852,
1656655163.0,,,,5.99537
1656655164.0,,,5.98148,
1656655165.0,,28.9352,,5.9537
1656655166.0,42.0616,,6.00463,
1656655167.0,43.0642,29.0509,5.9537,5.99537
1656655168.0,,,,5.93056
1656655169.0,41.8229,29.2245,6.0,
1656655170.0,,,,6.00463
1656655171.0,41.7274,29.2824,5.97222,
1656655172.0,,29.2245,,6.06018
1656655173.0,42.6823,,6.0,
1656655174.0,,28.9931,,5.99537
1656655175.0,42.5868,,5.97222,
1656655176.0,,,,5.97222
1656655177.0,42.6823,28.588,,
1656655178.0,,28.4144,,6.0
1656655179.0,,,6.02315,
1656655180.0,,28.2986,,5.98148
1656655181.0,,,6.01389,
1656655182.0,,28.125,6.11111,5.93056
1656655184.0,,28.0671,6.08796,
1656655186.0,,27.8935,5.90278,
1656655187.0,,27.8356,,5.95833
1656655188.0,,,5.99074,
1656655189.0,,27.7778,,6.05093
1656655191.0,,27.6042,,6.06482
1656655192.0,,,6.02778,
1656655193.0,,27.5463,5.9537,6.04167
1656655195.0,,27.4884,5.90741,6.01389
1656655197.0,,27.4306,5.9537,5.98148
1656655198.0,,,,5.99537
1656655199.0,,27.3148,6.00463,
1656655201.0,,27.1991,5.98148,6.01389
1656655202.0,,,,5.96759
1656655203.0,,,5.97222,
1656655204.0,,29.7454,,5.94907
1656655205.0,43.4462,,6.07407,
1656655206.0,,33.3333,,5.97222
1656655207.0,,,5.95833,
1656655208.0,41.8707,33.2755,5.99074,6.0463
1656655210.0,,33.044,,6.06482
1656655211.0,,,6.06944,
1656655212.0,,32.9282,6.00463,
1656655213.0,,32.6968,,6.0
1656655214.0,,,5.96759,
1656655215.0,,32.4653,,5.94907
1656655216.0,,,5.93056,
1656655217.0,,32.2338,,6.03704
1656655218.0,43.2552,,,
1656655219.0,,32.0602,,6.05093
1656655220.0,,,5.9537,
1656655221.0,,31.8287,,5.98148
1656655222.0,42.9688,,6.01852,
1656655223.0,42.1094,31.5972,5.99537,6.05093
1656655225.0,41.2977,31.3657,6.11111,6.02778
1656655227.0,41.8707,31.25,5.93518,6.02315
1656655228.0,,,,6.00463
1656655229.0,42.5391,31.0764,,
1656655230.0,,30.9606,,5.9537
1656655231.0,42.5868,,5.95833,
1656655232.0,,30.7292,,5.96759
1656655233.0,42.5391,,6.13889,
1656655234.0,,30.6134,,5.95833
1656655235.0,42.5868,,6.08333,
1656655236.0,43.4939,30.4398,6.05093,6.01389
1656655238.0,42.0616,30.3241,5.99537,5.98148
1656655239.0,,,,5.99074
1656655240.0,42.0139,30.2083,6.07407,
1656655241.0,,,,6.05093
1656655242.0,,,6.01852,
1656655243.0,,30.1505,,6.01852
1656655244.0,,,5.95833,
1656655245.0,,30.3241,,6.02315
1656655246.0,,,5.99074,
1656655247.0,,30.4398,5.92593,6.0463
1656655249.0,,30.6134,6.06944,5.94444
1656655250.0,,30.6713,,5.99074
1656655251.0,,,5.98148,
1656655252.0,,,,5.92593
1656655253.0,,30.7292,6.03704,
1656655254.0,,30.6713,,5.97685
1656655255.0,,,6.0,
1656655256.0,,30.6134,,
1656655257.0,,,6.04167,
1656655258.0,,30.3819,,6.05093
1656655259.0,,,6.0,
1656655260.0,,30.1505,6.04167,6.06482
1656655262.0,43.303,29.8611,5.97222,6.0
1656655264.0,41.8229,29.8032,5.94444,5.97222
1656655265.0,,,,6.0463
1656655266.0,,29.7454,6.06944,
1656655267.0,,29.5718,,6.01389
1656655268.0,43.0165,,5.97685,
1656655269.0,,29.5139,,5.97222
1656655270.0,43.0642,,6.05093,
1656655271.0,,29.3403,,5.98148
1656655272.0,41.6319,,5.97222,
1656655273.0,,29.2824,,5.94907
1656655274.0,41.5842,,5.98148,
1656655275.0,,29.2245,,6.0463
1656655276.0,,,6.01389,
1656655277.0,,29.1667,6.00463,6.02778
1656655278.0,,,,6.04167
1656655279.0,,29.0509,6.0463,
1656655281.0,,28.9931,6.10648,5.99074
1656655282.0,,28.9352,,5.96759
1656655283.0,,,6.06482,
1656655284.0,,28.8773,,5.95833
1656655285.0,,,6.03704,
1656655286.0,,28.7616,,6.0463
1656655287.0,,,5.99537,
1656655288.0,,28.7037,5.97685,6.03704
1656655290.0,,28.6458,,5.99074
1656655291.0,,,,5.93056
1656655292.0,,28.588,5.9213,
1656655293.0,,28.4722,,5.97222
1656655294.0,,,6.09259,
1656655295.0,,28.4144,5.93056,6.03704
1656655297.0,42.921,28.3565,5.98148,6.01389
1656655298.0,,28.2986,,5.94907
1656655299.0,43.0165,,5.91204,
1656655300.0,,,,5.97685
1656655301.0,41.3932,,5.97685,
1656655302.0,,28.1829,,5.98148
1656655303.0,41.3455,,6.01389,
1656655304.0,,28.0671,5.96759,6.00463
1656655305.0,,,,5.97222
1656655306.0,,,5.97685,
1656655308.0,,28.0093,5.99537,6.05093
1656655309.0,,,,6.08796
1656655310.0,,27.8935,5.9213,
1656655311.0,,27.8356,,5.93056
1656655312.0,,,5.97222,
1656655313.0,,27.7778,,5.99537
1656655314.0,,,6.00463,
1656655315.0,,27.7199,,5.95833
1656655316.0,,,5.93518,
1656655317.0,,27.6042,5.96759,
1656655319.0,,27.5463,6.13426,5.97222
1656655321.0,,27.4884,5.90741,5.93056
1656655322.0,,,,5.94907
1656655323.0,,27.4306,6.0463,
1656655324.0,,27.3148,,6.00463
1656655325.0,,,6.04167,
1656655326.0,,,,6.06482
1656655327.0,,,6.05093,
1656655328.0,,27.2569,,6.05093
1656655329.0,,,6.10648,
1656655330.0,,27.1991,,6.0
1656655331.0,,,6.11574,
1656655332.0,,27.1412,5.98148,6.01389
1656655333.0,,,,5.9537
1656655334.0,,27.0255,6.00463,
1656655335.0,,26.9676,,6.01389
1656655336.0,,,5.96759,
1656655338.0,,,6.0,
1656655339.0,,26.9097,6.09722,6.01852
1656655341.0,,26.8519,6.17593,5.93056
1656655342.0,,,,6.01852
1656655343.0,,26.7361,6.0463,
1656655344.0,,,,6.00463
1656655345.0,,,5.99074,
1656655346.0,,26.6782,,
1656655347.0,,,6.10648,
1656655348.0,,26.6204,,6.0
1656655349.0,,,5.95833,
1656655350.0,,26.5625,,5.92593
1656655351.0,,,6.12037,
1656655352.0,,28.9352,,5.99074
1656655353.0,,,6.00463,
1656655354.0,,28.8773,5.97222,6.09722
1656655355.0,,,,6.06944
1656655356.0,,28.7037,5.9537,
1656655357.0,,28.588,,6.01852
1656655358.0,,,5.93056,
1656655359.0,,,6.03704,5.97685
1656655361.0,,,6.05093,5.98148
1656655363.0,,28.7037,6.01852,6.00463
1656655364.0,,,,6.05093
1656655365.0,,28.8773,5.92593,
1656655366.0,,,,6.0
1656655367.0,41.9661,28.9931,5.94907,
1656655368.0,,29.1667,,5.97222
1656655369.0,41.1545,,5.93056,
1656655370.0,,,,6.06944
1656655371.0,,29.0509,5.93518,
1656655372.0,,,,6.01852
1656655373.0,,,6.0,
1656655374.0,,28.7616,,5.99537
1656655375.0,,,5.94907,
1656655376.0,,28.4144,,5.94444
1656655377.0,,,5.94444,
1656655378.0,,28.2986,5.97685,5.97222
1656655380.0,41.7274,28.125,,6.06482
1656655381.0,,28.0671,,6.02778
1656655382.0,41.1068,,,
1656655383.0,,28.0093,,
1656655384.0,41.0113,,6.00463,
1656655385.0,,27.8356,,5.99537
1656655386.0,41.9661,,5.97222,
1656655387.0,42.0139,27.7778,5.94907,6.06018
1656655389.0,,27.6042,5.97222,6.00463
1656655391.0,40.6293,27.5463,5.99537,5.97685
1656655392.0,,,,6.02315
1656655393.0,41.5365,27.4884,6.06018,
1656655394.0,,,,6.01389
1656655395.0,,27.4306,6.01852,
1656655396.0,,27.3148,,5.94444
1656655397.0,,,5.99537,
1656655398.0,,27.2569,,5.96759
1656655399.0,42.9688,,5.94444,
1656655400.0,43.0165,27.1991,5.90278,6.06944
1656655402.0,,27.1412,5.94444,6.03704
1656655403.0,,,,5.97685
1656655404.0,42.5868,27.0255,6.01852,
1656655405.0,,26.9676,,5.97222
1656655406.0,42.6823,,6.0,
1656655407.0,,26.9097,,6.00463
1656655408.0,41.1545,,6.09259,
1656655409.0,,26.8519,,5.97685
1656655410.0,,,6.00463,
1656655411.0,,26.7361,,5.98148
1656655412.0,,,5.97685,
1656655413.0,,26.6782,,6.0
1656655414.0,42.4913,,5.92593,
1656655415.0,41.6319,,5.9537,6.01389
1656655417.0,41.7752,26.6204,5.99537,6.01852
1656655419.0,,26.5625,5.93518,6.02315
1656655420.0,,26.4468,,5.91204
1656655421.0,40.5816,,6.08333,
1656655422.0,,,,6.01852
1656655423.0,41.7274,,6.03704,
1656655424.0,,26.3889,,6.07407
1656655425.0,41.7752,,5.99537,
1656655426.0,,26.331,,6.11574
1656655427.0,42.9688,,5.88889,
1656655428.0,,28.4144,,5.98148
1656655429.0,,,5.97222,
1656655430.0,42.5868,28.3565,6.06018,5.99074
1656655431.0,,28.2986,,5.95833
1656655432.0,41.3932,,5.97222,
1656655433.0,,28.1829,,5.99074
1656655434.0,,,5.9537,
1656655435.0,,28.2986,,6.01389
1656655436.0,,,6.0463,
1656655437.0,,28.4722,,6.06482
1656655438.0,,,5.97222,
1656655439.0,,28.7037,,5.98148
1656655440.0,42.73,,6.00463,
1656655441.0,42.7778,28.8773,5.93518,6.00463
1656655443.0,43.7326,,5.93056,5.97685
1656655445.0,43.7804,,,5.95833
1656655446.0,,28.7037,,5.97685
1656655447.0,,,6.0,
1656655448.0,,28.2986,,5.98148
1656655449.0,,,6.08333,
1656655450.0,,28.0671,,6.02778
1656655451.0,,,5.95833,
1656655452.0,,27.8935,,5.99537
1656655453.0,42.2526,,6.01852,
1656655454.0,,27.8356,,6.0463
1656655455.0,43.4462,,5.94444,
1656655456.0,,27.7199,5.95833,6.01852
1656655458.0,,27.6042,5.94444,5.96759
1656655460.0,,27.4884,5.98148,6.03704
1656655461.0,,27.4306,,6.0
1656655462.0,,,6.0,
1656655463.0,,27.3148,,5.97685
1656655464.0,,,5.96759,
1656655465.0,,27.1991,,5.93056
1656655466.0,,,6.03704,
1656655467.0,,27.1412,,5.93518
1656655469.0,43.3984,27.0255,5.94444,5.94907
1656655470.0,,26.9676,,6.01852
1656655471.0,,,5.97685,
1656655472.0,,26.9097,,6.07407
1656655473.0,,,5.93518,
1656655474.0,,26.8519,,6.03704
1656655475.0,,,5.94444,
1656655476.0,,26.7361,5.96759,6.06018
1656655478.0,,26.6782,,5.94444
1656655479.0,,,6.01852,
1656655480.0,,,6.0463,5.96759
1656655481.0,,,,5.99074
1656655482.0,,26.6204,6.02778,
1656655483.0,,,,6.0
1656655484.0,,26.5625,5.98148,
1656655485.0,,26.4468,,6.04167
1656655486.0,43.303,,6.0,
1656655487.0,,26.3889,,5.94907
1656655488.0,,,6.02315,
1656655489.0,,,,6.04167
1656655490.0,,,5.97685,
1656655491.0,43.2552,26.331,5.94907,6.07407
1656655493.0,,26.2731,6.06018,6.02778
1656655494.0,,,,5.9537
1656655495.0,,26.1574,6.09722,
1656655496.0,,,,5.93056
1656655497.0,,26.0995,6.0463,
1656655498.0,,,,5.98148
1656655499.0,43.8759,,5.96759,
1656655500.0,42.8255,26.0417,5.9213,6.00463
1656655502.0,,25.9838,,6.06482
1656655503.0,,,5.97685,
1656655504.0,,,5.93518,
1656655506.0,42.7778,25.8681,5.99537,5.97222
1656655508.0,,26.9676,,6.00463
1656655509.0,,27.8935,,
1656655510.0,42.8255,,5.95833,
1656655511.0,,,,6.0
1656655513.0,,,,5.9537
1656655514.0,42.7778,,6.04167,
1656655515.0,42.8255,28.0671,6.0,
1656655517.0,42.7778,28.2986,5.9537,5.96759
1656655518.0,,,,5.99537
1656655519.0,,28.4144,5.96759,
1656655520.0,,28.588,,6.05093
1656655521.0,,,6.19907,
1656655522.0,,28.4722,,6.04167
1656655523.0,,,6.00463,
1656655524.0,,,,6.02778
1656655525.0,,,6.09722,
1656655526.0,,28.125,,5.96759
1656655527.0,,,6.0,
1656655528.0,,27.8356,5.97222,6.0
1656655530.0,,27.7199,5.97685,5.97222
1656655532.0,,27.5463,5.93518,6.04167
1656655533.0,,27.4306,,6.05093
1656655534.0,,,6.02315,
1656655535.0,,,,6.02778
1656655536.0,,27.3148,5.99074,
1656655537.0,,27.1991,,6.0
1656655538.0,,,6.00463,
1656655539.0,,27.1412,,5.95833
1656655540.0,42.73,,6.05093,
1656655541.0,42.7778,27.0255,5.99537,5.99074
1656655543.0,,26.9097,5.92593,6.00463
1656655544.0,,26.8519,,6.01389
1656655545.0,42.73,,5.95833,
1656655546.0,,26.7361,,6.01852
1656655547.0,,,5.94907,
1656655548.0,,26.6782,,5.9213
1656655549.0,,,5.9213,
1656655550.0,,26.6204,5.97685,5.97222
1656655552.0,,26.5625,,6.02315
1656655554.0,,26.4468,6.08796,6.03704
1656655556.0,,26.3889,6.0,5.91204
1656655557.0,,26.331,,5.93518
1656655558.0,,,6.06944,
1656655559.0,,,,5.95833
1656655560.0,,,5.9537,
1656655561.0,,26.2731,,5.93518
1656655562.0,,,6.04167,
1656655563.0,,26.1574,6.0,6.04167
1656655565.0,,26.0995,6.06482,6.06482
1656655567.0,,26.0417,6.04167,5.94907
1656655568.0,,27.8356,,6.04167
1656655569.0,,,5.97685,
1656655570.0,,,,6.01389
1656655571.0,,,5.98148,
1656655572.0,,,,6.04167
1656655573.0,,,5.93518,
1656655574.0,,28.125,,
1656655575.0,,,5.94444,
1656655576.0,,28.3565,5.91204,6.03704
1656655578.0,,28.4144,6.09259,5.93518
1656655579.0,,,,5.97685
1656655580.0,,28.4722,5.97685,
1656655581.0,,,,6.06018
1656655582.0,,28.4144,5.9213,
1656655583.0,,28.1829,,6.0
1656655584.0,,,6.0463,
1656655585.0,,27.8356,,5.97222
1656655586.0,,,5.9537,
1656655587.0,,27.7199,6.00463,5.93518
1656655588.0,,,,5.95833
1656655589.0,42.6823,27.5463,5.97685,
1656655590.0,,,,6.0
1656655591.0,42.73,27.4306,5.9537,
1656655592.0,,27.3148,,6.0463
1656655593.0,,,5.94444,
1656655594.0,,27.1991,,6.02778
1656655595.0,42.6823,,5.98148,
1656655596.0,,27.0255,,5.97685
1656655597.0,,,5.9537,
1656655598.0,42.73,26.9676,5.94907,6.01852
1656655600.0,42.6823,26.9097,5.93518,6.05093
1656655602.0,,26.8519,5.93056,6.01852
1656655603.0,,26.7361,,5.96759
1656655604.0,42.73,,5.92593,
1656655605.0,,26.6782,,6.01389
1656655606.0,42.6823,,6.00463,
1656655607.0,,26.6204,,5.97685
1656655608.0,,,5.97222,
1656655609.0,,26.4468,,6.04167
1656655610.0,,,5.96759,
1656655611.0,,26.3889,,6.09259
1656655612.0,,,5.93518,
1656655613.0,,,,6.08333
1656655614.0,,,6.01852,
1656655615.0,,26.331,5.9537,6.02778
1656655616.0,,,,5.99074
1656655617.0,,26.2731,6.10648,
1656655619.0,,26.1574,6.06944,6.0
1656655620.0,,,,5.97222
1656655621.0,,26.0995,6.0463,
1656655622.0,,,,5.9537
1656655623.0,,26.0417,5.94907,
1656655624.0,,,,5.94907
1656655625.0,,,6.01852,
1656655626.0,,25.9838,5.99074,5.95833
1656655628.0,,25.8681,,5.99074
1656655629.0,,,5.97685,
1656655630.0,,,5.97222,6.03704
1656655631.0,,25.8102,,6.02778
1656655632.0,,,5.95833,
1656655633.0,,25.7523,,5.98148
1656655634.0,,,5.97222,
1656655635.0,,25.6944,,5.97685
1656655636.0,,,5.98148,
1656655637.0,,,5.94907,5.99537
1656655639.0,,25.5787,5.99074,6.02315
1656655641.0,,,6.01852,5.97222
1656655642.0,,25.5208,,6.00463
1656655643.0,,,5.95833,
1656655644.0,,,,5.95833
1656655645.0,,25.463,6.0463,
1656655646.0,,,,5.9537
1656655647.0,,,5.94444,
1656655648.0,,25.4051,,6.00463
1656655649.0,,,6.02778,
1656655650.0,,,,5.9537
1656655651.0,,,6.06482,
1656655652.0,,25.2894,6.04167,5.97222
1656655653.0,,28.7616,,5.90741
1656655654.0,,,6.00463,
1656655655.0,,31.1921,,5.94907
1656655656.0,,,6.01389,
1656655657.0,,33.2176,6.02315,5.875
1656655659.0,,33.044,,5.97685
1656655660.0,,,5.94907,
1656655661.0,,32.8125,6.02778,6.00463
1656655662.0,,32.6968,,5.95833
1656655663.0,,,5.90741,
1656655664.0,,32.4653,,6.00463
1656655665.0,,,6.08796,
1656655666.0,,32.2338,,
1656655667.0,,,6.0,
1656655668.0,42.921,31.9444,6.02778,6.06018
1656655669.0,,31.8287,,5.98148
1656655670.0,,,6.06482,
1656655671.0,,31.5394,,6.06944
1656655672.0,,,5.93056,
1656655673.0,,31.3657,,5.99537
1656655674.0,,,5.95833,
1656655675.0,41.3455,31.1921,6.06482,6.0463
1656655677.0,42.73,31.0185,6.02315,5.97222
1656655678.0,,,,5.94907
1656655679.0,,30.787,6.01389,
1656655680.0,,30.6713,,5.99074
1656655681.0,,,6.00463,
1656655682.0,,30.4977,,5.9537
1656655684.0,,30.3241,5.94907,
1656655686.0,,30.2083,6.04167,6.03704
1656655687.0,,,,6.02315
1656655688.0,,30.1505,,
1656655689.0,,30.0926,,6.07407
1656655690.0,,,6.02778,
1656655691.0,,30.1505,,5.99074
1656655692.0,42.6823,,6.0,
1656655693.0,,30.3819,,6.0
1656655694.0,,,5.91204,
1656655695.0,,30.4398,5.95833,6.00463
1656655697.0,,30.6134,6.02315,6.0
1656655699.0,,30.6713,5.97222,5.99537
1656655700.0,,,,5.97222
1656655701.0,,,5.95833,
1656655702.0,,30.4977,,5.98148
1656655703.0,,,5.97222,
1656655704.0,,30.2083,,6.00463
1656655705.0,41.1068,,5.95833,
1656655706.0,41.059,29.919,5.99537,5.98148
1656655708.0,,29.8032,,6.04167
1656655709.0,42.3003,,5.94444,
1656655710.0,42.3481,29.6296,6.01389,6.00463
1656655712.0,42.4436,29.5718,6.02778,5.99074
1656655714.0,,29.456,6.0463,5.99537
1656655715.0,,29.3403,,5.93056
1656655716.0,,,6.0,
1656655717.0,,29.2824,,5.9537
1656655718.0,,,5.93518,
1656655719.0,,29.2245,,6.01389
1656655720.0,,,5.94907,
1656655721.0,42.3481,29.1667,6.06018,5.99537
1656655723.0,,28.9931,5.96759,5.92593
1656655724.0,,,,5.94907
1656655725.0,,28.9352,6.02778,
1656655726.0,,28.8773,,5.93056
1656655727.0,,,5.98148,
1656655728.0,,28.7616,,6.01389
1656655729.0,,,5.96759,
1656655730.0,,28.7037,,5.99074
1656655731.0,,,5.94444,
1656655732.0,,28.6458,,6.0463
1656655733.0,42.3003,,5.97222,
1656655734.0,,28.588,5.96759,6.02315
1656655735.0,,,,5.94907
1656655736.0,,28.4722,6.02778,
1656655737.0,,,,6.02315
1656655738.0,42.2526,28.4144,5.96759,
1656655739.0,,28.2986,,5.97222
1656655740.0,,,6.01389,
1656655741.0,,28.1829,,5.98148
1656655742.0,,,6.15741,
1656655743.0,,28.125,,5.94444
1656655744.0,,,6.01389,
1656655745.0,,28.0671,,5.97222
1656655746.0,42.2049,,6.02315,
1656655747.0,,28.0093,6.01852,5.95833
1656655749.0,42.1094,27.8935,6.00463,5.94444
1656655750.0,,,,6.01852
1656655751.0,,27.8356,6.01852,
1656655752.0,,27.7778,,6.01389
1656655754.0,,27.7199,,6.05093
1656655755.0,,,5.92593,
1656655756.0,,27.6042,,6.02315
1656655757.0,,,5.97222,
1656655758.0,42.0616,,5.93056,6.01852
1656655760.0,,27.5463,5.99074,5.93518
1656655762.0,41.5365,27.4884,6.02778,6.03704
1656655763.0,,27.4306,,6.11574
1656655764.0,,,6.06018,
1656655765.0,,27.3148,,6.03704
1656655766.0,,,6.0,
1656655767.0,,27.2569,,5.94907
1656655768.0,,,5.9537,
1656655769.0,,27.1991,,6.02315
1656655771.0,,27.1412,5.95833,5.98148
1656655772.0,,,,5.97222
1656655773.0,,27.0255,5.94444,
1656655774.0,,26.9676,,6.00463
1656655775.0,,,5.94907,
1656655776.0,,,,6.05093
1656655777.0,,,5.96759,
1656655778.0,,26.9097,5.98148,6.01852
1656655780.0,,26.8519,5.96759,
1656655782.0,,26.7361,6.07407,5.99537
1656655783.0,,26.6782,,5.98148
1656655784.0,,,6.0,
1656655785.0,,,,6.02315
1656655786.0,,,5.93518,
1656655787.0,,28.3565,,6.03704
1656655788.0,,,5.94444,
1656655789.0,,28.2986,5.97685,6.0463
1656655790.0,,,,6.02315
1656655791.0,,28.3565,,
1656655792.0,,28.4722,,5.98148
1656655793.0,,,6.06018,
1656655794.0,,28.6458,,5.94907
1656655795.0,41.5842,,6.12963,
1656655796.0,,28.8773,,5.95833
1656655797.0,,,6.0463,
1656655798.0,,28.9352,,5.94907
1656655799.0,,,5.96759,
1656655800.0,,,5.94444,6.0
1656655801.0,,28.8773,,5.94907
1656655802.0,,,6.0463,
1656655803.0,,28.588,,5.96759
1656655804.0,,,6.02778,
1656655805.0,,28.2986,,6.00463
1656655806.0,,,5.94444,
1656655807.0,,28.125,5.97685,6.0
1656655809.0,,28.0093,5.94907,6.00463
1656655811.0,,27.8356,5.93518,6.06482
1656655812.0,,27.7778,,5.94907
1656655813.0,,,5.96759,
1656655814.0,,29.2245,,5.99074
1656655815.0,,,5.95833,
1656655816.0,,29.2824,,6.01852
1656655817.0,,,6.00463,
1656655818.0,,29.1667,,6.06482
1656655819.0,,,5.96759,
1656655820.0,,28.9352,,6.04167
1656655821.0,,,6.01389,
1656655822.0,,28.7616,,6.00463
1656655823.0,,,5.94444,
1656655824.0,,28.6458,5.99074,
1656655826.0,41.5365,,5.9537,5.90741
1656655828.0,,28.8773,6.0,5.96759
1656655829.0,,28.9931,,6.06018
1656655830.0,,,5.90278,
1656655831.0,,29.0509,,6.02315
1656655832.0,,,5.875,
1656655833.0,,29.2245,,6.04167
1656655834.0,,,6.06018,
1656655835.0,,,5.97222,5.94444
1656655837.0,,,5.9537,6.02315
1656655839.0,,28.9931,5.93056,6.05093
1656655840.0,,28.7037,,6.00463
1656655841.0,,,6.08796,
1656655842.0,,28.4144,,6.04167
1656655843.0,,,6.01389,
1656655844.0,,28.2986,,5.90278
1656655845.0,,,6.09722,
1656655846.0,,28.1829,,5.97685
1656655847.0,,,5.99074,
1656655848.0,,28.0671,5.94444,6.00463
1656655850.0,,28.0093,6.02778,6.06018
1656655852.0,,27.8356,5.99074,6.07407
1656655853.0,,27.7778,,5.97685
1656655854.0,,,6.02315,
1656655855.0,,27.7199,,5.99074
1656655856.0,,,6.05093,
1656655857.0,,27.5463,,5.95833
1656655858.0,,,6.06944,
1656655859.0,,27.4884,5.96759,5.96759
1656655861.0,,27.4306,,5.9213
1656655862.0,,,6.02315,
1656655863.0,,27.3148,6.06944,5.93518
1656655864.0,,,,6.0
1656655865.0,,27.2569,5.96759,
1656655867.0,,27.1991,5.97685,6.02778
1656655868.0,,27.1412,,6.06944
1656655869.0,,,5.93518,
1656655870.0,,27.0255,,6.03704
1656655871.0,41.4887,,6.05093,
1656655872.0,,26.9676,,5.99074
1656655873.0,41.5365,,5.94444,
1656655874.0,41.4887,26.9097,6.02778,5.97222
1656655876.0,,26.8519,5.94907,5.98148
1656655878.0,,26.7361,5.97222,
1656655879.0,,,,6.03704
1656655880.0,,,5.99537,
1656655881.0,,,,6.01852
1656655882.0,,26.6782,6.0,
1656655883.0,,26.6204,,6.0
1656655884.0,,,6.02778,
1656655885.0,,26.5625,6.05093,5.96759
1656655887.0,,26.4468,6.02778,5.95833
1656655888.0,,,,6.0
1656655889.0,,,5.99537,
1656655890.0,,26.3889,,6.00463
1656655891.0,,,6.0,
1656655892.0,,28.0671,,5.94444
1656655893.0,,,6.06482,
1656655894.0,,,5.99537,5.99074
1656655896.0,,28.2986,,5.94444
1656655897.0,,,6.01852,
1656655898.0,,28.4722,5.99074,5.97685
1656655900.0,,28.6458,6.0463,6.0
1656655901.0,,,,6.01389
1656655902.0,,28.7037,5.94907,
1656655903.0,,,,5.96759
1656655904.0,,,6.07407,
1656655905.0,,28.4144,,5.9537
1656655906.0,,,5.98148,
1656655907.0,,28.0671,,5.90278
1656655908.0,,,5.9537,
1656655909.0,,27.8935,,5.96759
1656655910.0,,,6.02778,
1656655911.0,,27.7778,,6.01389
1656655912.0,,,5.97222,
1656655913.0,,27.6042,,6.0
1656655914.0,,,,6.03704
1656655915.0,,27.5463,5.99074,
1656655916.0,,,,6.02315
1656655917.0,,27.4306,5.93056,
1656655918.0,,27.3148,,5.98148
1656655919.0,,,5.97685,
1656655920.0,,27.1991,,5.95833
1656655921.0,,,6.06482,
1656655922.0,,27.1412,5.875,5.94907
1656655923.0,,,,6.01852
1656655924.0,,27.0255,5.92593,
1656655926.0,,26.9676,5.96759,
1656655927.0,,26.9097,,5.97222
1656655928.0,,,6.02315,
1656655929.0,,26.8519,,5.99537
1656655930.0,,,5.96759,
1656655931.0,,26.7361,,
1656655932.0,41.3932,,5.97685,
1656655933.0,41.4887,26.6782,5.97222,6.01389
1656655934.0,,,,6.01852
1656655935.0,41.3932,26.6204,6.01389,
1656655936.0,,,,5.96759
1656655937.0,41.4887,26.5625,5.99074,
1656655938.0,,,,6.00463
1656655939.0,41.3932,26.4468,5.9537,
1656655940.0,,,,6.01389
1656655941.0,,,5.95833,
1656655942.0,,26.3889,,6.0463
1656655943.0,,,6.01852,
1656655944.0,,26.331,,5.99537
1656655945.0,,,6.0463,
1656655946.0,42.7778,26.2731,5.96759,5.97222
1656655948.0,41.25,26.1574,5.92593,6.02315
1656655949.0,,26.0995,,
1656655950.0,41.1068,,5.97685,
1656655951.0,,,,5.99537
1656655952.0,41.059,,6.04167,
1656655953.0,,26.0417,,5.9537
1656655955.0,,25.9838,,5.98148
1656655956.0,,,5.87963,
1656655957.0,,25.8681,5.9537,5.99074
1656655958.0,,,,6.09722
1656655959.0,,,6.00463,
1656655961.0,,25.8102,6.01389,6.04167
1656655962.0,,,,5.97222
1656655963.0,,25.7523,6.06018,
1656655964.0,,,,5.94907
1656655966.0,,25.6944,,6.06944
1656655967.0,,,6.09722,
1656655968.0,,25.5787,5.99074,6.02315
1656655970.0,,,5.98148,6.04167
1656655972.0,,25.5208,5.97685,5.94444
1656655973.0,,25.463,,5.9537
1656655975.0,,,,5.93056
1656655976.0,,,6.06018,
1656655977.0,,25.4051,,5.99074
1656655978.0,42.2526,,6.00463,
1656655979.0,42.4436,,5.92593,6.01852
1656655981.0,40.8203,25.2894,6.00463,6.05093
1656655983.0,40.7726,25.2315,5.94907,6.02778
1656655984.0,,,,5.98148
1656655985.0,,,6.01852,
1656655986.0,,25.1736,,5.99074
1656655987.0,,,6.0463,
1656655988.0,40.9158,,6.02778,5.94907
1656655989.0,,,,6.00463
1656655990.0,,25.1157,6.11111,
1656655991.0,,,,6.02315
1656655992.0,41.5365,,6.02315,
1656655993.0,,25.0,,6.06944
1656655994.0,,,6.01852,
1656655995.0,,,,6.03704
1656655996.0,42.7778,,5.99537,
1656655997.0,,24.9421,,6.0
1656655998.0,41.3455,,6.02315,
1656655999.0,42.5391,27.3148,5.92593,5.93518
1656656000.0,,,,5.98148
1656656001.0,,29.6296,5.99074,
1656656003.0,41.059,29.5718,5.93518,6.00463
1656656004.0,,29.456,,6.06482
1656656005.0,42.3481,,6.01389,
1656656006.0,,29.2824,,6.08796
1656656007.0,43.2075,,5.97222,
1656656008.0,,31.5394,,5.94907
1656656009.0,43.2552,,5.93518,
1656656010.0,,34.5486,5.99537,5.93518
1656656012.0,,34.4907,5.94444,6.04167
1656656014.0,,34.375,6.00463,5.97222
1656656015.0,,34.1435,,6.00463
1656656016.0,41.7752,,5.97222,
1656656017.0,,33.912,,5.98148
1656656018.0,41.7274,,6.01389,
1656656019.0,,33.6227,,5.95833
1656656020.0,42.7778,,5.96759,
1656656021.0,41.1545,33.3912,5.92593,6.00463
1656656023.0,,33.2176,5.94444,
1656656025.0,41.25,32.9861,6.0,6.02778
1656656026.0,,32.7546,,6.01852
1656656027.0,42.5391,,6.02778,
1656656028.0,,32.4653,,5.97222
1656656029.0,,,5.94907,
1656656030.0,,32.3495,,6.01389
1656656031.0,,,5.97222,
1656656032.0,,32.1181,6.0463,6.06018
1656656034.0,,31.8866,5.96759,6.01389
1656656035.0,,,,6.06482
1656656036.0,43.3984,31.7708,6.0,
1656656037.0,,31.5972,,5.95833
1656656038.0,,,6.0463,
1656656039.0,,31.3657,,5.99537
1656656040.0,,,6.04167,
1656656041.0,,31.1921,,6.02315
1656656042.0,41.8229,,6.01389,
1656656043.0,,31.0185,,6.02778
1656656044.0,41.7752,,6.09259,
1656656045.0,,30.9028,5.96759,6.00463
1656656047.0,,30.7292,6.06018,5.97685
1656656049.0,43.0642,30.6134,5.96759,5.97222
1656656050.0,,30.4977,,5.97685
1656656051.0,42.0139,,5.94907,
1656656052.0,,30.4398,,5.96759
1656656053.0,41.5365,,5.93518,
1656656054.0,,30.4977,,5.93056
1656656055.0,,,5.9213,
1656656056.0,,30.6713,,6.00463
1656656057.0,,,5.97685,
1656656058.0,,30.7292,5.94907,5.9537
1656656060.0,,30.9028,6.00463,6.05093
1656656061.0,,31.0185,,5.98148
1656656062.0,,,6.07407,
1656656063.0,,30.9606,,5.97685
1656656064.0,,,6.06944,
1656656065.0,,,,5.96759
1656656066.0,41.8229,,6.01852,
1656656067.0,,30.6713,,5.93056
1656656068.0,41.3455,,6.02315,
1656656069.0,41.2977,30.3819,5.92593,5.9537
1656656071.0,,30.1505,5.93518,6.03704
1656656073.0,,30.0347,5.98148,5.98148
1656656074.0,,,,6.01389
1656656075.0,,29.919,5.9537,
1656656076.0,,29.8032,,5.97685
1656656077.0,41.5842,,5.96759,
1656656078.0,,29.7454,,5.97222
1656656079.0,42.3481,,6.0463,
1656656080.0,,29.5718,,6.01852
1656656081.0,40.8203,,6.02315,
1656656082.0,,29.5139,,5.99537
1656656083.0,,,6.06482,
1656656084.0,,29.456,,5.91204
1656656085.0,41.7274,,6.01852,
1656656086.0,,29.3403,,5.92593
1656656087.0,40.5816,,5.97685,
1656656088.0,,29.2245,,6.03704
1656656089.0,,,5.97222,
1656656090.0,,29.1667,6.0,6.01389
1656656091.0,,29.0509,,6.09722
1656656092.0,,,6.00463,
1656656093.0,,,,6.01389
1656656094.0,,28.9931,5.98148,
1656656095.0,,28.9352,,6.0
1656656096.0,41.5365,,5.95833,
1656656097.0,,28.7616,,6.02778
1656656098.0,,,5.97685,
1656656099.0,,,,6.07407
1656656100.0,40.5816,,6.01389,
1656656101.0,,28.6458,,6.02778
1656656102.0,40.0564,,6.09722,
1656656103.0,,28.588,,6.07407
1656656104.0,40.9158,,6.03704,
1656656105.0,42.2526,28.4722,5.94444,5.9537
1656656107.0,42.3003,28.4144,5.93056,
1656656109.0,43.2552,28.3565,5.9213,5.94907
1656656110.0,,28.2986,,
1656656111.0,43.4939,,5.92593,
1656656112.0,,30.1505,,5.99074
1656656113.0,41.6319,,,
1656656114.0,,30.0926,,6.10648
1656656115.0,40.1997,,6.12037,
1656656116.0,,29.919,,6.08333
1656656117.0,41.0113,,6.03704,
1656656118.0,,29.8032,,5.92593
1656656119.0,41.059,,5.99074,
1656656120.0,,29.6296,5.94907,5.99537
1656656122.0,,29.5139,,5.93056
1656656123.0,42.4913,,6.02315,
1656656124.0,,,5.91204,5.90278
1656656125.0,,,,5.96759
1656656126.0,42.5391,29.6296,5.97685,
1656656127.0,,29.8032,,6.02315
1656656128.0,42.2049,,6.01389,
1656656129.0,40.7726,29.919,6.02778,6.06482
1656656131.0,41.1545,30.0926,6.00463,6.07407
1656656132.0,,,,6.02778
1656656133.0,42.0139,,6.06944,
1656656134.0,,30.0347,,6.04167
1656656135.0,,,5.94444,
1656656136.0,,29.8611,,5.96759
1656656137.0,42.921,,6.05093,
1656656138.0,,29.5139,,5.9537
1656656139.0,,,5.96759,
1656656140.0,,29.2824,5.93518,5.97222
1656656142.0,42.9688,29.1667,5.94907,5.95833
1656656144.0,42.921,29.0509,5.93056,5.99074
1656656146.0,,28.9352,5.95833,6.00463
1656656147.0,,28.8773,,6.0
1656656148.0,,,6.02778,
1656656149.0,,28.7037,,5.9537
1656656150.0,43.6372,,5.9213,
1656656151.0,,28.6458,,5.97222
1656656152.0,43.6849,,6.0463,
1656656153.0,,28.588,5.99074,5.92593
1656656155.0,42.1094,28.4144,6.01852,6.01852
1656656157.0,42.0616,28.3565,5.95833,5.97222
1656656158.0,,28.2986,,5.99537
1656656159.0,,,5.9537,
1656656160.0,,28.1829,,5.94907
1656656161.0,,,5.94907,
1656656162.0,,28.125,,5.99537
1656656163.0,42.2526,,6.00463,
1656656164.0,,28.0671,,6.02778
1656656165.0,41.7752,,5.99074,
1656656166.0,,28.0093,,6.01852
1656656167.0,,,5.93518,
1656656168.0,,27.8935,6.04167,6.02778
1656656169.0,,27.8356,,6.06018
1656656170.0,,,6.07407,
1656656171.0,,27.7778,,6.01852
1656656172.0,43.0642,,5.99074,
1656656173.0,,27.7199,,
1656656174.0,43.1597,,5.96759,
1656656175.0,,27.6042,,6.02778
1656656176.0,42.5391,,5.9537,
1656656177.0,,27.5463,,6.07407
1656656178.0,42.6823,,6.03704,
1656656179.0,,27.4884,5.97222,5.99537
1656656180.0,,,,5.98148
1656656181.0,,27.4306,5.92593,
1656656182.0,,27.3148,,6.03704
1656656183.0,41.059,,6.09722,
1656656184.0,,27.2569,,6.06482
1656656185.0,41.0113,,6.03704,
1656656186.0,,27.1991,,6.00463
1656656187.0,40.9158,,,
1656656188.0,42.2526,,5.98148,5.97685
1656656190.0,42.3003,27.1412,5.94444,5.99537
1656656192.0,,27.0255,6.04167,5.99074
1656656193.0,,26.9676,,6.08333
1656656194.0,,,5.9537,
1656656195.0,,26.9097,,6.01389
1656656196.0,,,6.03704,
1656656197.0,43.1597,26.8519,5.94444,5.9213
1656656199.0,43.2075,26.7361,5.98148,6.01389
1656656201.0,,26.6782,6.08333,
1656656202.0,,,,6.03704
1656656203.0,,,5.98148,
1656656204.0,,26.6204,,6.01852
1656656205.0,,,5.97222,
1656656206.0,,26.5625,,5.94907
1656656207.0,43.1597,,6.0,
1656656208.0,,26.4468,,6.01389
1656656209.0,,,5.93518,
1656656210.0,,26.3889,,6.02778
1656656211.0,,,5.99537,
1656656212.0,,26.331,,5.96759
1656656213.0,,,5.94907,
1656656214.0,,,6.05093,5.98148
1656656215.0,,26.2731,,5.9537
1656656216.0,43.7326,,6.00463,
1656656217.0,,26.1574,,5.96759
1656656218.0,43.2075,,,
1656656219.0,,,,5.98148
1656656220.0,42.1094,,6.06482,
1656656221.0,,26.0995,,5.97685
1656656222.0,42.0616,,5.97685,
1656656223.0,,26.0417,6.00463,6.01852
1656656225.0,43.4462,,5.94907,5.99537
1656656227.0,43.4939,25.9838,,5.97685
1656656228.0,,,,5.99074
1656656229.0,41.8229,,6.05093,
1656656230.0,,25.8681,,5.98148
1656656231.0,43.0165,,6.03704,
1656656232.0,,25.8102,,6.04167
1656656233.0,42.7778,,5.9537,
1656656234.0,41.3455,,6.16667,6.08333
1656656236.0,41.2977,25.7523,5.95833,6.03704
1656656238.0,,,5.94444,5.97222
1656656239.0,,25.6944,,6.01852
1656656240.0,41.25,,5.91204,
1656656241.0,,25.5787,,5.95833
1656656242.0,41.2977,,5.97222,
1656656243.0,,,,6.02315
1656656244.0,,,6.06482,
1656656245.0,,25.5208,6.02778,5.98148
1656656247.0,,,5.99537,5.93518
1656656248.0,,25.463,,5.98148
1656656249.0,,,6.02778,
1656656250.0,,,,6.02778
1656656251.0,,,5.99537,
1656656252.0,,25.4051,,5.99074
1656656253.0,,,6.02315,
1656656254.0,,,6.01389,5.96759
1656656256.0,,25.2894,,6.00463
1656656258.0,,,5.92593,5.97685
1656656259.0,,25.2315,,6.01389
1656656260.0,,,5.95833,
1656656261.0,,,,5.99537
1656656263.0,,25.1736,,6.04167
1656656264.0,42.73,,6.00463,
1656656265.0,,,,5.9537
1656656266.0,43.7804,,6.05093,
1656656267.0,,27.7199,,5.99537
1656656268.0,43.8759,,6.01389,
1656656269.0,,33.912,5.97222,5.94444
1656656271.0,,35.6481,5.96759,5.97222
1656656272.0,,,,5.93518
1656656273.0,,35.5324,6.00463,
1656656274.0,,35.3588,,6.01389
1656656275.0,43.3984,,5.99537,
1656656276.0,,31.4815,,6.06944
1656656277.0,41.8229,,6.06944,
1656656278.0,,31.1921,,6.05093
1656656279.0,,,6.00463,
1656656280.0,,30.787,5.97222,6.06482
1656656282.0,,27.5463,6.02315,5.99537
1656656283.0,,,,5.92593
1656656284.0,,26.331,5.94907,
1656656285.0,,26.2731,,6.05093
1656656286.0,41.7752,,5.99074,
1656656287.0,,26.1574,,6.00463
1656656288.0,41.8229,,6.02778,
1656656289.0,,,,6.0
1656656290.0,,,6.11574,
1656656291.0,,26.0995,,6.01389
1656656292.0,,,6.0,
1656656293.0,,26.0417,,
1656656294.0,,,5.95833,
1656656295.0,,25.9838,,6.0463
1656656296.0,,,6.07407,
1656656297.0,,,6.06018,6.09722
1656656299.0,,25.8681,5.94444,5.99074
1656656300.0,,25.8102,,5.96759
1656656301.0,,,5.9537,
1656656302.0,,25.7523,,5.99537
1656656303.0,,,5.97222,
1656656304.0,,,,6.01852
1656656305.0,,,5.94444,
1656656306.0,,25.6944,5.98148,5.96759
1656656308.0,,,5.97222,5.97685
1656656309.0,,,,5.99074
1656656310.0,,25.5787,5.93518,
1656656312.0,,,5.96759,5.94907
1656656313.0,,25.5208,,6.01852
1656656314.0,,,6.0,
1656656315.0,,25.463,,6.0463
1656656316.0,,,5.97222,
1656656317.0,,,6.07407,6.08333
1656656318.0,,,,6.06944
1656656319.0,,25.4051,5.98148,
1656656320.0,,,,6.05093
1656656321.0,,,6.02315,
1656656322.0,,25.2894,,6.02778
1656656323.0,,,6.04167,
1656656324.0,,,,6.00463
1656656325.0,,,6.05093,
1656656326.0,,27.7778,,5.93056
1656656327.0,,,6.06018,
1656656328.0,,27.6042,6.0,6.0
1656656329.0,,,,5.97222
1656656330.0,,27.5463,5.9537,
1656656332.0,,,5.96759,5.98148
1656656333.0,,27.7778,,5.94444
1656656334.0,,,5.9537,
1656656335.0,,27.8935,,6.01852
1656656336.0,,,5.93056,
1656656337.0,,28.0671,,6.05093
1656656338.0,,,6.00463,
1656656339.0,,28.1829,,6.03704
1656656341.0,,,6.08333,6.01852
1656656343.0,,28.125,6.09259,
1656656344.0,,27.8356,,5.93518
1656656345.0,,,5.98148,
1656656346.0,,27.4884,,5.99074
1656656347.0,,,6.01389,
1656656348.0,,27.3148,,6.04167
1656656349.0,,,5.97685,
1656656350.0,,27.1991,,6.00463
1656656351.0,,,5.91204,
1656656352.0,,27.1412,,5.93518
1656656353.0,,,5.98148,
1656656354.0,,26.9676,5.93056,5.99074
1656656356.0,,26.9097,5.93518,
1656656357.0,,26.8519,,5.99537
1656656358.0,,,6.04167,
1656656359.0,,26.6782,,6.02315
1656656360.0,,,6.13426,
1656656361.0,,26.6204,,5.95833
1656656362.0,,,5.98148,
1656656363.0,,26.5625,5.92593,5.97685
1656656365.0,,26.4468,,6.00463
1656656366.0,,,6.06944,
1656656367.0,,26.3889,,6.06944
1656656368.0,,26.331,,5.97685
1656656369.0,,,5.94444,
1656656370.0,,26.2731,,
1656656371.0,,,6.02778,
1656656372.0,,26.1574,,6.0
1656656373.0,,,5.9537,
1656656374.0,,26.0995,,5.97222
1656656375.0,,,5.98148,
1656656376.0,,26.0417,,
1656656377.0,,,5.9537,
1656656378.0,,25.9838,5.96759,6.01389
1656656380.0,,,,5.93518
1656656381.0,,,5.9537,
1656656382.0,,25.8681,5.99537,5.94907
1656656383.0,,25.8102,,6.01389
1656656384.0,,,6.02315,
1656656385.0,,,,6.0463
1656656386.0,,25.7523,,
1656656387.0,,,,6.03704
1656656388.0,,,5.97222,
1656656389.0,,25.6944,,5.93056
1656656390.0,,,6.06482,
1656656391.0,,25.5787,,5.94907
1656656392.0,,,5.93518,
1656656393.0,,27.2569,,6.00463
1656656394.0,,,5.96759,
1656656395.0,,30.0926,5.94444,5.96759
1656656397.0,,33.2176,6.06018,5.95833
1656656399.0,,33.044,5.97222,5.94907
1656656400.0,,32.8125,,
1656656401.0,,,6.02315,
1656656402.0,,32.6968,,6.0
1656656403.0,,,6.04167,
1656656404.0,,32.4074,,6.08333
1656656405.0,,,5.99537,
1656656406.0,,32.2338,,6.00463
1656656408.0,,31.9444,6.01852,6.0
1656656410.0,,31.7708,6.02315,6.02315
1656656411.0,,,,5.95833
1656656412.0,,31.5972,5.9537,
1656656413.0,,,,6.06482
1656656414.0,,31.3079,6.02778,
1656656415.0,,31.1921,,5.96759
1656656416.0,,,6.03704,
1656656417.0,,30.9606,,5.97222
1656656418.0,,,5.96759,
1656656419.0,,30.787,,5.96759
1656656420.0,,,5.92593,
1656656421.0,,30.6713,,5.98148
1656656422.0,,,5.97222,
1656656423.0,,30.4977,5.98148,5.99074
1656656425.0,,30.3241,6.09259,6.01852
1656656427.0,,30.2083,5.96759,6.0
1656656428.0,,,,5.98148
1656656429.0,,,5.93518,
1656656430.0,,,,5.95833
1656656431.0,,,5.96759,
1656656432.0,,30.3819,,5.9537
1656656433.0,,,6.01389,
1656656434.0,,30.4977,5.9537,5.97685
1656656435.0,,30.6134,,6.02778
1656656436.0,,,6.05093,
1656656437.0,,30.7292,,6.00463
1656656438.0,,,5.98148,
1656656439.0,,,,5.94907
1656656440.0,,,5.95833,
1656656441.0,,30.6713,,5.97685
1656656443.0,,30.6134,,6.05093
1656656444.0,,,5.97222,
1656656445.0,,30.3241,6.0,
1656656446.0,,,,6.04167
1656656447.0,,30.0347,5.95833,
1656656448.0,,29.8611,,
1656656449.0,,,5.97222,
1656656450.0,,29.7454,,5.99074
1656656451.0,,,5.9537,
1656656452.0,,29.6296,,5.96759
1656656453.0,,,5.98148,
1656656454.0,,29.5718,5.99537,5.97685
1656656456.0,,29.456,5.97222,5.99074
1656656458.0,,29.3403,6.02315,5.95833
1656656459.0,,,,5.99074
1656656460.0,,29.2824,6.00463,
1656656461.0,,29.1667,,
1656656462.0,,,6.02778,
1656656463.0,,29.0509,,6.0
1656656464.0,,,6.04167,
1656656465.0,,28.9931,5.98148,5.95833
1656656467.0,,28.9352,6.02778,6.08796
1656656469.0,,28.8773,5.97685,6.00463
1656656470.0,,,,5.9537
1656656471.0,,28.7616,5.93056,
1656656472.0,,28.7037,,5.96759
1656656474.0,,28.6458,,
1656656475.0,,,5.94907,
1656656476.0,,28.588,6.06018,5.99074
1656656478.0,,28.4722,6.0,6.02315
1656656479.0,,28.4144,,6.02778
1656656480.0,,,6.06018,
1656656481.0,,28.3565,,6.00463
1656656482.0,,,6.06944,
1656656483.0,,28.2986,,5.94907
1656656484.0,,,5.99537,
1656656485.0,,,5.99074,5.98148
1656656487.0,,28.125,,6.02315
1656656488.0,,,5.97685,
1656656489.0,,28.0671,5.92593,6.01389
1656656490.0,,,,6.0463
1656656491.0,,,6.03704,
1656656492.0,,27.8935,,5.96759
1656656493.0,,,5.99074,
1656656494.0,,,,5.99074
1656656495.0,,,6.08796,
1656656496.0,,27.8356,6.01852,5.95833
1656656498.0,,27.7778,5.99074,6.02315
1656656500.0,,27.7199,6.04167,6.0463
1656656501.0,,27.6042,,6.01852
1656656502.0,,,6.0,
1656656503.0,,27.5463,,5.99537
1656656504.0,,,5.98148,
1656656505.0,,27.4884,,5.97222
1656656506.0,,,5.93518,
1656656507.0,,27.4306,5.9537,6.02315
1656656508.0,,,,6.01389
1656656509.0,,,6.05093,
1656656510.0,,,,6.03704
1656656511.0,,27.3148,5.99537,
1656656512.0,,27.2569,,5.94907
1656656513.0,,,5.97685,
1656656514.0,,27.1991,,
1656656515.0,,,6.00463,
1656656516.0,,27.1412,,5.97222
1656656517.0,,,5.96759,
1656656518.0,,27.0255,,5.96759
1656656520.0,,26.9676,5.97222,5.99537
1656656521.0,,,,6.02315
1656656522.0,,,5.97685,
1656656523.0,,,,5.99074
1656656524.0,,26.9097,6.0,
1656656525.0,,26.8519,,6.02778
1656656526.0,,,5.98148,
1656656527.0,,26.7361,,6.06018
1656656528.0,,,6.0,
1656656529.0,,26.6782,,6.06482
1656656530.0,,,6.00463,
1656656531.0,,26.6204,5.99537,6.06018
1656656533.0,,26.5625,6.03704,5.99537
1656656535.0,,,5.98148,
1656656536.0,,26.4468,,5.97222
1656656537.0,,,5.94444,
1656656538.0,,26.3889,,5.94907
1656656539.0,,,6.02315,
1656656540.0,,,,6.0
1656656541.0,,,5.98148,
1656656542.0,,26.331,,5.96759
1656656543.0,,,5.94444,
1656656544.0,,26.2731,,5.99074
1656656545.0,,,5.99537,
1656656546.0,,26.1574,5.95833,6.01389
1656656547.0,,,,6.08796
1656656548.0,,26.0995,5.96759,
1656656550.0,,,6.02315,5.97222
1656656551.0,,26.0417,,6.01852
1656656552.0,,,5.9213,
1656656553.0,,,,6.00463
1656656554.0,,,6.05093,
1656656555.0,,25.9838,,6.02778
1656656556.0,,,6.02778,
1656656557.0,,25.8681,,6.00463
1656656559.0,,25.8102,5.94907,5.94907
1656656561.0,,,6.00463,5.93056
1656656563.0,,25.7523,6.02315,5.99074
1656656564.0,,,,5.98148
1656656565.0,,,5.96759,
1656656566.0,,25.6944,,6.03704
1656656567.0,,,5.99537,
1656656568.0,,25.5787,,6.09722
1656656569.0,,,6.00463,
1656656570.0,,,6.11574,6.0463
1656656571.0,,,,5.9537
1656656572.0,,25.5208,5.93518,
1656656574.0,,25.463,6.02778,5.95833
1656656575.0,,,,5.99537
1656656576.0,,,6.01389,
1656656577.0,,25.4051,,6.00463
1656656578.0,,,6.0,
1656656579.0,,,,5.99074
1656656580.0,,,6.01389,
1656656581.0,,25.2894,,6.03704
1656656582.0,,,6.04167,
1656656583.0,,,,6.01852
1656656584.0,,,6.03704,
1656656585.0,,25.2315,5.99537,6.01389
1656656586.0,,,,6.01852
1656656587.0,,,5.99074,
1656656588.0,,,,6.11111
1656656589.0,,25.1736,5.83796,
1656656590.0,,,,6.02315
1656656591.0,,,5.96759,
1656656592.0,,25.1157,,5.9537
1656656593.0,,,5.94907,
1656656594.0,,28.3565,,5.93056
1656656595.0,,,5.99537,
1656656596.0,,30.3241,,6.00463
1656656597.0,,,5.94444,
1656656598.0,,30.1505,5.9537,
1656656600.0,,30.0347,5.97685,5.99537
1656656602.0,,29.8032,5.96759,5.97685
1656656603.0,,,,5.99537
1656656604.0,,29.6296,5.99074,
1656656605.0,,29.456,,5.97222
1656656606.0,,,5.96759,
1656656607.0,,29.2245,,5.99537
1656656608.0,,,5.99074,
1656656609.0,,29.1667,,6.01852
1656656610.0,,,6.04167,
1656656611.0,,,,5.97222
1656656612.0,,,6.0463,
1656656613.0,,29.2245,,6.10648
1656656614.0,,,6.06944,
1656656615.0,,29.456,,6.05093
1656656616.0,,,5.97685,
1656656617.0,,29.5718,,5.98148
1656656618.0,,,6.00463,
1656656619.0,,29.7454,,6.01852
1656656621.0,,31.7708,5.97222,
1656656622.0,,31.6551,,5.90278
1656656623.0,,,6.0,
1656656624.0,,31.4815,,5.98148
1656656625.0,,,5.96759,
1656656626.0,,31.25,,6.0
1656656627.0,,,5.95833,
1656656628.0,,31.0185,5.94907,5.99074
1656656630.0,,30.787,,6.01852
1656656631.0,,,5.95833,
1656656632.0,,30.6713,5.97222,6.0
1656656634.0,,30.4398,5.96759,5.97685
1656656636.0,,30.3241,6.05093,6.02315
1656656637.0,,30.1505,,6.01852
1656656638.0,,,6.08796,
1656656639.0,,33.5648,,6.0
1656656640.0,,,5.98148,
1656656641.0,,,5.97685,5.96759
1656656643.0,,33.3912,5.96759,5.9537
1656656645.0,,33.2176,6.01389,6.0
1656656646.0,,32.9861,,6.05093
1656656647.0,,,6.08333,
1656656648.0,,32.7546,,6.02778
1656656649.0,,,5.99537,
1656656650.0,,32.5231,,5.96759
1656656651.0,,,6.13426,
1656656652.0,,32.3495,,6.01852
1656656653.0,,,6.06018,
1656656654.0,,32.0602,,6.04167
1656656655.0,,,5.94444,
1656656656.0,,31.8866,5.96759,5.97222
1656656658.0,,31.5972,,6.03704
1656656659.0,,,6.01389,
1656656660.0,,31.4815,5.9213,5.97685
1656656661.0,,31.3079,,5.97222
1656656662.0,,,6.04167,
1656656663.0,,31.0764,,6.00463
1656656664.0,,,6.0,
1656656665.0,,30.9606,,5.96759
1656656666.0,,,5.99537,
1656656667.0,,30.787,5.98148,
1656656668.0,,,,5.98148
1656656669.0,,30.6713,6.12037,
1656656670.0,,,,6.02778
1656656671.0,,30.4398,5.99537,
1656656672.0,,30.3819,,6.02315
1656656673.0,,,5.96759,
1656656674.0,,30.2083,,
1656656675.0,,,5.97222,
1656656676.0,,,,5.94444
1656656677.0,,,5.94907,
1656656678.0,,,5.9213,5.93056
1656656679.0,,,,6.01389
1656656680.0,,30.3819,6.06482,
1656656681.0,,30.4977,,5.98148
1656656682.0,,,5.94444,
1656656683.0,,30.6713,,6.00463
1656656684.0,,,6.00463,
1656656685.0,,30.7292,,5.97685
1656656686.0,,,5.99074,
1656656687.0,,,,5.93056
1656656688.0,,,5.94907,
1656656689.0,,30.6713,5.99537,6.00463
1656656691.0,,30.4398,,6.03704
1656656692.0,,,5.94444,
1656656693.0,,30.1505,6.04167,6.07407
1656656694.0,,29.919,,6.02315
1656656695.0,,,5.99537,
1656656696.0,,29.8032,,6.04167
1656656697.0,,,5.99074,
1656656698.0,,29.7454,,5.99537
1656656699.0,,,5.98148,
1656656700.0,,29.5718,6.0,5.98148
1656656701.0,,,,6.02778
1656656702.0,,29.5139,5.94444,
1656656703.0,,29.456,,5.97685
1656656704.0,,,6.03704,
1656656705.0,,29.3403,,5.98148
1656656706.0,,,6.01389,
1656656707.0,,29.2824,5.99074,5.94907
1656656709.0,,29.1667,5.96759,5.9537
1656656711.0,,29.0509,5.99537,5.93518
1656656712.0,,,,5.94907
1656656713.0,,28.9931,,
1656656715.0,,28.9352,5.96759,5.99074
1656656716.0,,28.8773,,6.04167
1656656717.0,,,5.97222,
1656656718.0,,28.7616,,5.99537
1656656719.0,,,6.01389,
1656656720.0,,28.7037,,6.0
1656656721.0,,,6.02315,
1656656722.0,,28.6458,5.98148,5.99074
1656656723.0,,28.588,,5.97685
1656656724.0,,,5.93518,
1656656725.0,,28.4144,,
1656656726.0,,,5.97222,
1656656727.0,,,,6.06018
1656656728.0,,,6.01389,
1656656729.0,,28.3565,,6.02778
1656656730.0,,,6.05093,
1656656731.0,,28.1829,6.06944,5.99074
1656656733.0,,28.125,6.14352,5.99537
1656656735.0,,,5.97222,6.03704
1656656736.0,,28.0671,,6.01852
1656656737.0,,,6.06944,
1656656738.0,,28.0093,,5.94444
1656656739.0,,,5.94444,
1656656740.0,,27.8935,,5.97222
1656656741.0,,,6.02315,
1656656742.0,,27.8356,6.04167,6.02778
1656656744.0,,27.7778,5.99537,
1656656745.0,,,,5.99074
1656656746.0,,27.7199,5.97685,
1656656747.0,,27.6042,,5.90741
1656656748.0,,,5.9537,
1656656749.0,,27.5463,,5.94907
1656656750.0,,,5.95833,
1656656751.0,,27.4884,,5.94444
1656656752.0,,,6.06018,
1656656753.0,,27.4306,6.02315,5.99537
1656656755.0,,27.3148,6.00463,
1656656756.0,,27.2569,,6.0
1656656757.0,,,6.02778,
1656656758.0,,,,5.9537
1656656759.0,,,5.97685,
1656656760.0,,27.1991,,5.98148
1656656761.0,,,5.9537,
1656656762.0,,27.1412,,5.9537
1656656763.0,,,5.97685,
1656656764.0,,27.0255,,5.97685
1656656765.0,,,5.96759,
1656656766.0,,26.9676,5.9537,6.0
1656656768.0,,26.9097,5.94907,6.0463
1656656770.0,,26.8519,6.01852,6.00463
1656656771.0,,26.7361,,6.02778
1656656772.0,,,6.06018,
1656656773.0,,,,5.96759
1656656774.0,,,5.99537,
1656656775.0,,26.6782,,6.02315
1656656776.0,,,6.08333,
1656656777.0,,26.6204,5.96759,5.97222
1656656779.0,,26.5625,,6.0
1656656780.0,,,5.97222,
1656656781.0,,26.4468,6.01852,5.93518
1656656782.0,,,,6.02315
1656656783.0,,,6.08333,
1656656784.0,,26.3889,,6.08333
1656656785.0,,,6.08796,
1656656786.0,,26.331,,6.05093
1656656787.0,,,6.03704,
1656656788.0,,,,6.01852
1656656789.0,,,5.9213,
1656656790.0,,26.2731,,5.99537
1656656791.0,,,6.01852,
1656656792.0,,26.1574,,5.98148
1656656794.0,,26.0995,5.99074,6.09259
1656656796.0,,26.0417,6.0463,6.06018
1656656797.0,,,,6.0463
1656656798.0,,,6.06944,
1656656799.0,,25.9838,,5.99074
1656656800.0,,,6.01852,
1656656801.0,,,,5.93056
1656656802.0,,,5.99074,
1656656803.0,,25.8681,,5.92593
1656656805.0,,25.8102,5.93518,6.01389
1656656806.0,,,,6.0
1656656807.0,,25.7523,5.9537,
1656656808.0,,,,6.06018
1656656809.0,,,5.99537,
1656656810.0,,25.6944,,6.0
1656656811.0,,,6.0463,
1656656812.0,,,,5.99537
1656656813.0,,,6.01852,
1656656814.0,,25.5787,,5.96759
1656656815.0,,,6.0463,
1656656816.0,,25.5208,,6.00463
1656656817.0,,,5.99074,
1656656818.0,,,,5.99537
1656656819.0,,,6.03704,
1656656820.0,,25.463,5.96759,6.06944
1656656821.0,,,,5.99537
1656656822.0,41.8707,25.4051,5.9537,
1656656823.0,,,,5.96759
1656656824.0,43.2552,26.4468,5.97222,
1656656825.0,,27.5463,,5.97222
1656656826.0,,,5.9537,
1656656827.0,,27.6042,,6.03704
1656656828.0,43.2075,,6.00463,
1656656829.0,,27.8935,,5.96759
1656656830.0,41.4887,,5.99537,
1656656831.0,42.5868,28.0671,5.99074,6.0
1656656832.0,,,,6.10648
1656656833.0,43.5417,28.2986,6.04167,
1656656835.0,43.6372,28.1829,5.9537,6.02778
1656656836.0,,,,6.03704
1656656837.0,,,5.95833,
1656656838.0,,27.8356,,5.9537
1656656839.0,,,6.01389,
1656656840.0,,27.4884,,5.99074
1656656841.0,43.5417,,5.98148,
1656656842.0,42.4436,27.3148,,
1656656844.0,43.1597,27.1991,6.06482,6.01852
1656656845.0,,,,6.00463
1656656846.0,42.921,27.1412,6.02778,
1656656847.0,,26.9676,,6.05093
1656656848.0,,,6.04167,
1656656849.0,,26.9097,,6.04167
1656656850.0,,,5.93056,
1656656851.0,,26.8519,,5.99074
1656656852.0,43.7326,,5.96759,5.97222
1656656853.0,,26.7361,6.02778,
1656656855.0,,29.5139,5.97222,5.98148
1656656857.0,,29.456,6.02315,5.97685
1656656858.0,,29.2824,,5.96759
1656656859.0,,,6.00463,
1656656860.0,,29.0509,,6.00463
1656656861.0,44.4488,,5.92593,
1656656862.0,,28.8773,,6.02315
1656656863.0,,,6.05093,
1656656864.0,,28.7037,,6.01852
1656656865.0,,,5.97222,
1656656866.0,,28.6458,,5.99537
1656656867.0,,,6.01389,
1656656868.0,,,5.99074,6.01389
1656656870.0,,28.8773,6.02778,5.97222
1656656871.0,,28.9931,,6.00463
1656656872.0,,,6.05093,
1656656873.0,,29.1667,,6.0463
1656656874.0,44.401,,5.97685,
1656656875.0,,29.2245,,6.04167
1656656876.0,,,5.95833,
1656656877.0,,,5.99074,5.97685
1656656879.0,,29.0509,,6.02315
1656656880.0,,,5.97222,
1656656881.0,44.9262,28.7037,5.87963,6.02778
1656656882.0,,,,5.94444
1656656883.0,45.1172,28.6458,5.92593,
1656656885.0,43.9236,33.6227,5.94444,5.90278
1656656886.0,,33.5648,,5.95833
1656656887.0,43.303,,5.9537,
1656656888.0,,33.3912,,
1656656889.0,43.2552,,6.06482,
1656656890.0,,33.2176,6.02315,5.97685
1656656892.0,,32.9861,6.04167,6.01852
1656656894.0,43.2075,32.6968,6.00463,6.08796
1656656895.0,,,,5.99537
1656656896.0,43.2552,32.4653,5.99074,
1656656897.0,,32.2338,,
1656656898.0,,,5.99537,
1656656899.0,,32.0602,,6.0
1656656900.0,43.2075,,5.9537,
1656656901.0,43.2552,31.8287,5.99537,6.09259
1656656903.0,43.2075,31.5972,5.94907,5.96759
1656656905.0,,31.3657,5.93518,5.99537
1656656906.0,,31.25,,5.91204
1656656907.0,,,5.99074,
1656656908.0,,31.0764,,
1656656909.0,,,5.94907,
1656656910.0,,30.9028,,5.96759
1656656911.0,44.2101,,6.01852,
1656656912.0,43.0642,30.7292,5.94444,6.08333
1656656914.0,42.5868,30.6134,5.9537,
1656656916.0,,30.3819,5.91204,6.00463
1656656917.0,,,,5.98148
1656656918.0,43.7804,30.3241,5.99074,
1656656919.0,,,,5.99537
1656656920.0,,30.2083,5.96759,
1656656921.0,,,,5.99074
1656656922.0,,,5.94907,
1656656923.0,,30.3819,,6.03704
1656656924.0,42.1094,,6.01852,
1656656925.0,,30.4977,,5.96759
1656656926.0,,,5.97222,
1656656927.0,43.303,30.6134,5.94907,
1656656929.0,43.3984,30.7292,5.98148,5.98148
1656656930.0,,,,5.94444
1656656931.0,,,5.9537,
1656656932.0,,,,6.02778
1656656933.0,,,5.99537,
1656656934.0,,30.4977,,6.07407
1656656935.0,,,5.97222,
1656656936.0,,30.2083,,6.02778
1656656937.0,,,6.0,
1656656938.0,,29.919,,6.0
1656656939.0,43.8759,,5.93518,
1656656940.0,,29.8032,,5.98148
1656656941.0,43.5417,,6.01852,
1656656942.0,43.7804,29.7454,5.97685,6.01389
1656656944.0,42.3003,29.5718,,
1656656945.0,,29.5139,,6.00463
1656656946.0,42.2526,,5.94907,
1656656947.0,,,,5.93518
1656656948.0,,29.456,5.93518,
1656656949.0,,29.2824,,5.9537
1656656950.0,,,5.98148,
1656656951.0,,29.2245,,5.93056
1656656952.0,,,5.9537,
1656656953.0,,29.1667,,5.96759
1656656954.0,,,5.96759,
1656656955.0,,29.0509,5.95833,6.06018
1656656957.0,,28.9352,,6.01852
1656656958.0,,,,5.99074
1656656959.0,,28.8773,5.99074,
1656656961.0,,28.7616,5.94907,5.97222
1656656962.0,,28.7037,,5.96759
1656656963.0,,,6.00463,
1656656964.0,,28.6458,,5.97222
1656656966.0,,28.588,,5.98148
1656656967.0,,,6.06018,
1656656968.0,,28.4722,5.99074,5.99537
1656656970.0,,28.4144,,5.94444
1656656971.0,43.2552,,5.98148,
1656656972.0,43.303,28.2986,5.97685,5.98148
1656656974.0,,28.1829,5.95833,6.08333
1656656976.0,44.2578,28.125,5.98148,6.03704
1656656977.0,,28.0671,,
1656656978.0,44.3533,,5.91204,
1656656979.0,,,,6.0
1656656980.0,42.7778,,5.99074,
1656656981.0,,27.8935,,6.06018
1656656982.0,42.3003,,,
1656656983.0,42.0139,,6.06018,6.02778
1656656985.0,,27.7778,5.96759,5.99537
1656656987.0,43.4462,27.7199,6.03704,5.99074
1656656988.0,,,,5.94907
1656656989.0,43.4939,,5.96759,
1656656990.0,,27.6042,,5.99074
1656656991.0,,,6.00463,
1656656992.0,,27.5463,,5.96759
1656656993.0,,,6.0,
1656656994.0,,27.4884,,5.97685
1656656996.0,,27.4306,,6.06944
1656656997.0,,,5.99074,
1656656998.0,,27.3148,5.97222,6.01389
1656657000.0,44.3533,27.2569,5.875,6.02315
1656657001.0,,27.1991,,5.96759
1656657002.0,44.401,,5.94444,
1656657003.0,,27.1412,,5.93056
1656657004.0,,,5.91204,
1656657005.0,,27.0255,,5.99537
1656657006.0,,,6.00463,
1656657007.0,,26.9676,,6.01852
1656657008.0,42.8255,,6.01389,
1656657009.0,,26.9097,,5.97685
1656657010.0,,,6.00463,
1656657011.0,,,6.06482,6.0
1656657013.0,,26.8519,6.00463,5.98148
1656657014.0,,,,5.99537
1656657015.0,,26.7361,6.05093,
1656657016.0,,26.6782,,6.00463
1656657017.0,42.7778,,5.99537,
1656657018.0,,26.6204,,6.04167
1656657019.0,,,6.01389,
1656657020.0,,26.5625,,6.06944
1656657021.0,43.9714,,5.94907,
1656657022.0,,,,6.02315
1656657023.0,42.4913,,6.09722,
1656657024.0,,26.4468,6.03704,5.99537
1656657025.0,,26.3889,,5.94444
1656657026.0,43.7326,,5.9537,
1656657027.0,,26.331,,5.9213
1656657028.0,43.7804,,5.97222,
1656657029.0,,,,5.95833
1656657030.0,42.4436,,6.02315,
1656657031.0,,26.2731,,6.07407
1656657032.0,42.0139,,,
1656657033.0,,26.1574,,6.02778
1656657034.0,43.2552,,5.96759,
1656657035.0,,26.0995,5.99074,6.04167
1656657037.0,43.303,26.0417,6.03704,5.97685
1656657038.0,,,,6.0
1656657039.0,42.921,,5.97222,
1656657040.0,,25.9838,,6.01852
1656657041.0,42.9688,,6.0,
1656657042.0,,25.8681,,5.92593
1656657043.0,43.9714,,5.93056,
1656657044.0,,,5.90278,5.9537
1656657046.0,,30.3241,5.93518,5.93518
1656657048.0,,32.3495,6.00463,5.95833
1656657049.0,,32.1759,,5.96759
1656657050.0,,,6.02778,
1656657051.0,,32.0602,,5.99537
1656657052.0,,,5.97222,
1656657053.0,,31.7708,,6.00463
1656657054.0,,,6.01389,
1656657055.0,,31.5394,6.0,6.01389
1656657056.0,,,,6.00463
1656657057.0,43.9236,31.3079,5.94444,
1656657058.0,,,,6.0
1656657059.0,,31.0764,5.97685,
1656657060.0,,30.9606,,6.06018
1656657061.0,44.7352,,5.93518,
1656657062.0,,30.7292,,5.94907
1656657063.0,,,5.90278,
1656657064.0,,30.6134,,5.93056
1656657065.0,,,5.94907,
1656657066.0,,30.3819,,6.0463
1656657067.0,,,5.96759,
1656657068.0,,30.1505,,6.01389
1656657069.0,44.0191,,6.02315,
1656657070.0,,30.0926,,6.00463
1656657071.0,43.2075,,6.06482,
1656657072.0,,30.0347,,5.99074
1656657073.0,,,6.02315,
1656657074.0,,30.0926,6.0,5.99537
1656657075.0,,30.2083,,5.96759
1656657076.0,43.1597,,5.96759,
1656657078.0,44.2101,30.4398,6.0,
1656657079.0,,30.4977,,5.97222
1656657080.0,44.4965,,5.95833,
1656657081.0,,30.6134,,5.97685
1656657082.0,,,6.0,
1656657083.0,,30.4977,5.98148,6.01852
1656657085.0,,30.3819,5.94907,6.03704
1656657086.0,,,,6.05093
1656657087.0,44.4488,30.0347,5.93518,
1656657088.0,,,,6.02315
1656657089.0,,29.7454,5.98148,
1656657090.0,,29.5718,,6.02778
1656657091.0,,,5.96759,
1656657092.0,,29.5139,,5.9537
1656657093.0,45.2127,,5.88889,
1656657094.0,,29.3403,,5.95833
1656657095.0,44.1623,,5.90741,
1656657096.0,44.0191,29.2824,6.03704,5.97685
1656657098.0,,29.2245,5.94907,6.00463
1656657100.0,,29.1667,6.01852,5.97685
1656657101.0,,28.9931,,5.99074
1656657102.0,,,5.96759,
1656657103.0,,28.9352,,5.95833
1656657104.0,43.9714,,6.0,
1656657105.0,,28.8773,5.9537,5.93056
1656657107.0,,28.7616,6.06018,5.97685
1656657108.0,,,,5.99074
1656657109.0,43.9236,28.6458,5.97222,
1656657110.0,,28.588,,6.11111
1656657111.0,43.8759,,5.92593,
1656657112.0,,28.4722,,6.06482
1656657113.0,,,5.94444,
1656657114.0,,28.4144,,5.95833
1656657115.0,,,5.99074,
1656657116.0,,28.3565,,5.98148
1656657117.0,,,6.01852,
1656657118.0,,28.2986,,6.0
1656657119.0,,,6.02778,
1656657120.0,,28.1829,6.00463,5.97222
1656657122.0,,28.125,6.01852,6.0
1656657124.0,,28.0671,6.11111,5.97222
1656657125.0,,28.0093,,5.93056
1656657126.0,,,5.93056,
1656657127.0,,,,6.03704
1656657128.0,,27.8356,5.92593,
1656657129.0,,27.7778,,6.06482
1656657130.0,43.7804,,5.95833,
1656657131.0,,,,6.06944
1656657132.0,,,6.03704,
1656657133.0,,27.6042,5.94907,5.96759
1656657134.0,,,,6.01852
1656657135.0,,,6.31944,
1656657136.0,,,,5.93518
1656657137.0,,27.5463,6.07407,
1656657138.0,,27.4884,,
1656657139.0,,,5.98148,
1656657140.0,,27.4306,6.00463,5.94907
1656657142.0,,27.3148,,6.01852
1656657143.0,,,5.93056,
1656657144.0,43.7326,27.2569,6.02778,6.05093
1656657146.0,,27.1991,6.0,6.09259
1656657147.0,,,,5.97222
1656657148.0,,27.1412,5.99074,
1656657149.0,,27.0255,,5.98148
1656657150.0,,,6.06482,
1656657151.0,,26.9676,,5.95833
1656657152.0,,,5.99074,
1656657153.0,,26.9097,,
1656657154.0,,,5.98148,
1656657155.0,,26.8519,,6.01389
1656657156.0,,,6.01389,
1656657157.0,,26.7361,,6.06944
1656657158.0,43.6849,,5.9213,
1656657159.0,,26.6782,,6.02315
1656657160.0,,,6.07407,
1656657161.0,,26.6204,5.88426,6.0
1656657163.0,,,6.01852,6.06018
1656657164.0,,,,6.01852
1656657165.0,,26.5625,5.96759,
1656657166.0,,26.4468,,6.02778
1656657167.0,,,6.01389,
1656657168.0,,,,6.01389
1656657169.0,,,6.08333,
1656657170.0,,26.3889,6.03704,5.92593
1656657172.0,,26.331,6.01389,5.94907
1656657173.0,,26.2731,,6.02315
1656657174.0,43.6372,,5.96759,
1656657176.0,43.6849,26.1574,5.94907,
1656657177.0,,,,6.07407
1656657178.0,43.6372,,6.02315,
1656657179.0,,26.0995,,6.03704
1656657180.0,,,5.89815,
1656657181.0,,26.0417,5.9537,5.9537
1656657182.0,,,,5.95833
1656657183.0,,25.9838,5.92593,
1656657184.0,,,,5.97685
1656657185.0,,,6.02315,
1656657186.0,,25.8681,,5.98148
1656657187.0,,,5.99537,
1656657188.0,43.5417,25.8102,5.94907,5.99074
1656657189.0,,,,6.06018
1656657190.0,43.6372,,5.99537,
1656657191.0,,25.7523,,5.96759
1656657192.0,43.5417,,5.97685,
1656657193.0,,28.0671,,6.01389
1656657194.0,,,6.0463,
1656657195.0,,30.7292,5.96759,5.97222
1656657196.0,,,,5.95833
1656657197.0,,32.1759,6.06482,
1656657198.0,,33.2755,,5.94907
1656657199.0,,,5.93056,
1656657200.0,,33.1019,6.03704,5.90741
1656657201.0,,,,5.9537
1656657202.0,43.4939,32.9861,5.96759,
1656657204.0,,32.6968,6.03704,5.94907
1656657205.0,,,,6.03704
1656657206.0,,32.4653,6.00463,
1656657207.0,,32.2338,,6.06018
1656657208.0,,,6.03704,
1656657209.0,,31.9444,,5.9537
1656657210.0,,,5.94907,
1656657211.0,,31.7708,,5.99074
1656657212.0,,,5.97685,
1656657213.0,,31.5394,,6.09259
1656657214.0,,,6.06482,
1656657215.0,,31.3079,,6.03704
1656657216.0,,,5.9537,
1656657217.0,,31.0764,,5.98148
1656657218.0,,,5.98148,
1656657219.0,43.4462,30.9606,6.15741,6.01852
1656657220.0,,,,5.93518
1656657221.0,,30.787,5.94444,
1656657222.0,,,,5.95833
1656657223.0,,30.6134,5.91204,
1656657224.0,,30.3819,,5.94907
1656657225.0,,,6.01389,
1656657226.0,,30.2083,,5.9537
1656657227.0,,,6.02778,
1656657228.0,,30.1505,,5.93518
1656657229.0,,,5.93518,
1656657230.0,,,5.96759,5.97222
1656657231.0,,,,5.96759
1656657232.0,,30.2083,5.95833,
1656657233.0,,,,6.07407
1656657234.0,,30.3819,6.0,
1656657235.0,,30.4977,,
1656657236.0,,,6.01389,
1656657237.0,,30.6713,5.93518,6.02778
1656657239.0,,30.7292,6.06482,5.97222
1656657241.0,,30.6713,5.99537,6.01389
1656657243.0,,30.4977,6.01852,6.02778
1656657244.0,,30.2083,,6.02315
1656657245.0,,,5.97222,
1656657246.0,,29.919,,6.06018
1656657247.0,,,6.01389,
1656657248.0,,29.8032,,5.96759
1656657249.0,,,5.94907,
1656657250.0,,29.6296,,5.93056
1656657251.0,,,5.98148,
1656657252.0,,29.5139,,5.9537
1656657253.0,,,6.02778,
1656657254.0,,29.456,,5.97222
1656657255.0,43.3984,,5.9537,
1656657256.0,42.4913,29.3403,6.01852,6.09722
1656657257.0,,,,6.05093
1656657258.0,43.5417,29.2245,6.01389,
1656657260.0,,29.1667,5.97685,5.98148
1656657261.0,,,,5.99537
1656657262.0,,29.0509,5.97222,
1656657263.0,,,,6.03704
1656657264.0,,28.9931,5.94444,
1656657265.0,,,,6.01852
1656657266.0,,28.8773,5.99537,
1656657267.0,,28.7616,,6.00463
1656657268.0,,,5.97685,
1656657269.0,,28.7037,,5.95833
1656657270.0,,,5.99537,
1656657271.0,,29.5718,5.97685,5.99537
1656657273.0,,29.919,,5.97685
1656657274.0,,,5.98148,
1656657275.0,,29.8032,6.04167,6.05093
1656657276.0,,29.7454,,6.06944
1656657277.0,,,5.95833,
1656657278.0,,29.5718,,6.09722
1656657279.0,43.4939,,5.89815,
1656657280.0,,,,6.01852
1656657281.0,,,6.01852,
1656657282.0,,29.6296,6.0,5.95833
1656657284.0,,29.8611,5.9537,5.98148
1656657286.0,,30.0347,5.98148,5.95833
1656657287.0,,,,5.99537
1656657288.0,43.4462,30.1505,5.94907,
1656657289.0,,,,5.97685
1656657291.0,,30.0926,,6.01389
1656657292.0,,,5.97685,
1656657293.0,,29.8611,,6.01852
1656657294.0,43.3984,,5.97222,
1656657295.0,,29.5718,,6.02778
1656657296.0,,,5.98148,
1656657297.0,,29.3403,6.0,6.03704
1656657298.0,,,,6.02778
1656657299.0,,29.2245,,
1656657300.0,,29.0509,,5.97685
1656657301.0,43.303,,5.99074,
1656657302.0,,28.9931,,5.96759
1656657303.0,,,5.97222,
1656657304.0,,28.9352,,6.01389
1656657305.0,43.2552,,,
1656657306.0,,28.7616,6.0,5.98148
1656657308.0,,28.7037,5.97222,
1656657310.0,,28.6458,6.03704,5.96759
1656657312.0,,28.4722,5.96759,5.94444
1656657313.0,,,,5.94907
1656657314.0,43.2075,28.4144,6.00463,
1656657315.0,,28.3565,,5.97685
1656657316.0,43.2552,,5.99074,
1656657317.0,,28.2986,,5.99537
1656657318.0,43.2075,,5.89815,
1656657319.0,,28.1829,,
1656657320.0,,,6.03704,
1656657321.0,,28.125,6.00463,6.04167
1656657322.0,,,,5.98148
1656657323.0,43.3984,28.0671,6.01389,
1656657324.0,,,,5.99074
1656657325.0,,28.0093,6.11111,
1656657326.0,,,,6.06482
1656657327.0,,,6.00463,
1656657328.0,,27.8935,,6.01389
1656657329.0,,,5.9537,
1656657330.0,,27.8356,,6.05093
1656657331.0,,,6.06018,
1656657332.0,,27.7778,5.97685,6.00463
1656657334.0,,27.7199,5.97222,5.98148
1656657336.0,,27.6042,6.01389,5.91204
1656657337.0,,27.5463,,6.0
1656657338.0,,,5.99074,
1656657339.0,,27.4884,,6.03704
1656657340.0,,,5.97222,
1656657341.0,,27.4306,,6.00463
1656657342.0,,,5.96759,
1656657343.0,,27.3148,,6.0463
1656657345.0,,27.2569,,5.98148
1656657346.0,,,5.94444,
1656657347.0,,27.1991,,6.01852
1656657348.0,,,5.93518,
1656657349.0,,27.1412,,6.04167
1656657350.0,,,6.02315,
1656657351.0,,,5.94907,6.06482
1656657353.0,,27.0255,5.97685,5.93518
1656657355.0,,26.9676,6.01852,5.98148
1656657356.0,,26.9097,,5.95833
1656657357.0,,,5.94907,
1656657358.0,,26.8519,,5.93518
1656657359.0,43.303,,5.9213,
1656657360.0,,,,6.03704
1656657361.0,,,5.9537,
1656657362.0,,26.7361,5.97685,6.06018
1656657364.0,,26.6782,,6.0
1656657365.0,43.3984,,,
1656657366.0,,26.6204,5.97222,6.02315
1656657368.0,43.303,,5.9537,5.99537
1656657370.0,,26.5625,6.0,
1656657371.0,,,,5.99074
1656657372.0,,26.4468,,
1656657373.0,,26.3889,,5.94907
1656657374.0,,,5.93056,
1656657375.0,,,,5.90741
1656657376.0,,,5.96759,
1656657377.0,,26.331,5.99074,5.91204
1656657379.0,,26.2731,,5.95833
1656657380.0,,,5.93056,
1656657381.0,,,5.98148,6.09259
1656657382.0,,,,6.00463
1656657383.0,,26.1574,6.00463,
1656657384.0,,,,6.02315
1656657385.0,,,6.07407,
1656657386.0,,26.0995,,5.97222
1656657387.0,,,6.01389,
1656657388.0,,26.0417,,
1656657389.0,,,5.99537,
1656657390.0,,,,5.93518
1656657391.0,,,5.96759,
1656657392.0,,25.9838,5.99537,6.00463
1656657394.0,,25.8681,,6.09722
1656657396.0,,,5.93518,6.07407
1656657397.0,,25.8102,,6.01852
1656657398.0,,,6.00463,
1656657399.0,,,,5.99537
1656657400.0,43.2552,,5.99537,
1656657401.0,,25.7523,,5.95833
1656657402.0,,,5.99074,
1656657403.0,43.303,25.6944,6.01389,5.96759
1656657405.0,,,,5.98148
1656657406.0,43.2552,,,
1656657407.0,,25.5787,5.94907,5.99074
1656657408.0,,,,6.02778
1656657409.0,,,6.01389,
1656657410.0,,28.0093,,5.98148
1656657411.0,,,5.91204,
1656657412.0,,27.8935,,5.97685
1656657413.0,,,6.09722,
1656657414.0,,27.8356,,5.9537
1656657415.0,,,5.95833,
1656657416.0,,27.8935,5.99537,6.0
1656657418.0,,28.125,,6.0463
1656657419.0,,28.2986,,6.01389
1656657420.0,,,6.17593,
1656657421.0,,28.4144,,6.00463
1656657422.0,,,5.95833,
1656657423.0,,28.4722,,5.95833
1656657424.0,,,6.01389,
1656657425.0,,28.1829,,5.98148
1656657426.0,,,5.96759,
1656657427.0,43.2075,30.1505,6.0,5.97685
1656657429.0,,30.0926,6.01852,6.03704
1656657431.0,43.2552,29.8611,6.07407,5.99074
1656657432.0,,29.7454,,5.96759
1656657433.0,,,6.01852,
1656657434.0,,29.5718,6.04167,6.01852
1656657436.0,,29.3403,,5.9537
1656657437.0,43.2075,,6.0463,
1656657438.0,43.2552,29.2245,6.06944,5.98148
1656657439.0,,29.1667,,6.02315
1656657440.0,43.2075,,5.95833,
1656657441.0,,29.0509,,6.0
1656657442.0,,,5.96759,
1656657443.0,,29.1667,,5.97685
1656657444.0,,,5.99074,
1656657445.0,,29.2824,,5.9537
1656657446.0,,,6.06944,
1656657447.0,,29.456,,6.00463
1656657448.0,,,5.91204,
1656657449.0,,29.5718,6.07407,5.99074
1656657450.0,,,,5.94907
1656657451.0,,29.6296,6.03704,
1656657452.0,,,,5.97222
1656657453.0,,,5.97685,
1656657454.0,,29.5139,,5.93518
1656657455.0,43.1597,,5.94444,
1656657456.0,,29.2245,,6.0
1656657457.0,43.2075,,6.0463,
1656657458.0,,28.9352,,6.0463
1656657459.0,,,6.03704,
1656657460.0,,28.7616,,6.0
1656657461.0,,,5.95833,
1656657462.0,,28.6458,,5.99074
1656657463.0,43.1597,,6.01852,
1656657464.0,,28.588,5.98148,5.94444
1656657466.0,43.2075,28.4144,5.97685,6.00463
1656657467.0,,,,6.0
1656657468.0,43.1597,28.3565,5.97222,
1656657469.0,,,,6.02315
1656657470.0,,28.1829,6.06018,
1656657471.0,,28.125,,5.94907
1656657472.0,,,5.99074,
1656657473.0,,28.0671,,5.97685
1656657474.0,,,6.08796,
1656657475.0,,28.0093,,5.99537
1656657476.0,,,6.0,
1656657477.0,,27.8935,,6.0
1656657478.0,,,5.98148,
1656657479.0,,27.7778,,
1656657481.0,,27.7199,6.01852,5.91204
1656657482.0,,,,5.94444
1656657483.0,,27.6042,5.9537,
1656657484.0,,,,6.06018
1656657485.0,43.0642,27.5463,5.96759,
1656657486.0,,,,6.00463
1656657487.0,,,5.99074,
1656657488.0,,27.4884,,6.08333
1656657489.0,,,5.96759,
1656657490.0,,27.3148,,5.99074
1656657491.0,,,5.97222,
1656657492.0,,,,6.04167
1656657493.0,,,5.94907,
1656657494.0,,27.1991,,5.99074
1656657495.0,,,5.97222,
1656657496.0,,29.1667,5.99074,5.94444
1656657498.0,,29.0509,5.97685,5.99074
1656657499.0,,28.9352,,5.97685
1656657500.0,,,6.02778,
1656657501.0,,28.7616,,5.97222
1656657502.0,,,6.01389,
1656657503.0,,28.7037,,6.01852
1656657504.0,,,5.95833,
1656657506.0,,,5.99537,
1656657507.0,,28.8773,,5.99074
1656657508.0,,,5.9537,
1656657509.0,43.0165,28.9931,5.96759,6.01389
1656657511.0,,29.1667,5.94907,5.97685
1656657512.0,,29.2824,,5.97222
1656657513.0,,,6.07407,
1656657514.0,,,,5.99537
1656657515.0,,,6.02315,
1656657516.0,,29.2245,,6.0463
1656657517.0,,,6.06018,
1656657518.0,,28.9931,6.01852,6.0
1656657520.0,42.9688,28.7037,6.0463,5.99537
1656657522.0,43.0165,28.4722,5.92593,5.98148
1656657523.0,,,,5.97222
1656657524.0,42.9688,28.3565,6.01852,
1656657525.0,,28.1829,,5.93056
1656657526.0,,,5.98148,
1656657527.0,,28.125,,6.05093
1656657528.0,,,6.0,
1656657529.0,,28.0671,,
1656657531.0,,27.8935,,6.03704
1656657532.0,43.0165,,6.01389,
1656657533.0,42.9688,27.8356,5.95833,5.94907
1656657534.0,,27.7778,,
1656657535.0,,,5.9537,
1656657536.0,,27.7199,,5.99537
1656657537.0,,,6.00463,
1656657538.0,,27.5463,,6.06482
1656657539.0,43.0165,,6.01852,
1656657540.0,,27.4884,,6.02315
1656657541.0,42.9688,,5.93518,
1656657542.0,,27.4306,,5.99074
1656657543.0,43.0165,,6.02778,
1656657544.0,,27.3148,,5.9213
1656657545.0,42.9688,,6.0,
1656657546.0,,27.2569,5.95833,5.96759
1656657548.0,,27.1991,5.99074,5.95833
1656657549.0,,,,5.99074
1656657550.0,,27.1412,5.96759,
1656657551.0,,,,6.02778
1656657552.0,,,5.94444,
1656657553.0,,27.0255,,5.97222
1656657554.0,,,5.97685,
1656657555.0,42.921,26.9676,5.97222,6.01389
1656657557.0,42.9688,26.9097,5.99074,5.99074
1656657559.0,42.921,26.8519,5.9213,6.01389
1656657560.0,,,,5.95833
1656657561.0,,26.7361,5.98148,
1656657562.0,,26.6782,,5.94444
1656657563.0,,,6.00463,
1656657564.0,,,,6.00463
1656657565.0,,,5.94907,
1656657566.0,,26.6204,,5.9537
1656657567.0,42.9688,,5.98148,
1656657568.0,,26.5625,,6.06018
1656657569.0,,,5.96759,
1656657570.0,,26.4468,,6.0463
1656657571.0,42.921,,6.02315,
1656657572.0,,,,6.01852
1656657573.0,42.9688,,5.99074,
1656657574.0,,26.3889,6.02778,5.97222
1656657576.0,42.921,26.331,6.0,5.97685
1656657578.0,,26.2731,6.03704,5.95833
1656657579.0,,,,5.97685
1656657580.0,42.9688,26.1574,5.94444,
1656657581.0,,,,6.01852
1656657582.0,42.921,,5.96759,
1656657583.0,,26.0995,,5.99074
1656657584.0,42.9688,,5.92593,
1656657585.0,,26.0417,,6.00463
1656657586.0,42.921,,5.96759,
1656657587.0,,,,6.05093
1656657588.0,,,6.02778,
1656657589.0,,25.9838,6.05093,
1656657591.0,,25.8681,5.97222,6.01389
1656657592.0,,,,5.96759
1656657593.0,42.8255,,6.02315,
1656657594.0,,25.8102,,
1656657595.0,42.921,,5.97685,
1656657596.0,,,,6.0
1656657597.0,42.8255,,5.99074,
1656657598.0,,25.7523,,6.0463
1656657599.0,,,6.03704,
1656657600.0,,25.6944,,5.95833
1656657601.0,42.921,,6.04167,
1656657602.0,,,5.97222,5.90278
1656657604.0,43.2552,25.5787,5.94907,6.0
1656657606.0,42.9688,,5.93518,6.08796
1656657607.0,,25.5208,,6.05093
1656657608.0,43.9236,,5.97685,
1656657609.0,43.9714,,6.03704,6.00463
1656657611.0,,25.463,,5.97685
1656657612.0,,,5.93518,
1656657613.0,43.6849,25.4051,5.99537,5.97222
1656657614.0,,,,5.94444
1656657615.0,42.1094,,5.9537,
1656657616.0,,,,6.01852
1656657617.0,43.4462,,5.99537,
1656657618.0,,25.2894,,6.08796
1656657619.0,,,5.97685,
1656657620.0,,25.2315,,6.03704
1656657621.0,43.4939,,5.94907,
1656657622.0,,,,5.97685
1656657624.0,43.4462,25.1736,5.97685,5.9537
1656657625.0,,,,6.03704
1656657626.0,,,5.96759,
1656657627.0,,,,6.05093
1656657628.0,,,5.94444,
1656657629.0,,25.1157,,6.08796
1656657630.0,,,5.96759,
1656657631.0,,,,5.99074
1656657632.0,,,5.99537,
1656657633.0,,27.7199,,
1656657634.0,43.0642,,5.96759,
1656657635.0,43.0165,34.2593,5.94444,5.92593
1656657637.0,42.9688,34.375,5.88889,6.01852
1656657639.0,43.0165,34.1435,6.01852,5.95833
1656657640.0,,33.912,,5.94907
1656657641.0,42.9688,,5.93056,
1656657642.0,,33.6806,,5.97222
1656657643.0,43.0165,,6.00463,
1656657644.0,42.9688,33.5069,6.06944,5.9537
1656657646.0,,33.2755,,5.97222
1656657647.0,,,5.87963,
1656657648.0,,33.044,5.93056,6.02315
1656657649.0,,,,6.05093
1656657650.0,,32.8125,6.02778,
1656657651.0,,32.6389,,5.99074
1656657652.0,,,5.95833,
1656657653.0,,32.4074,,5.95833
1656657654.0,,,5.92593,
1656657655.0,,32.1759,6.02778,5.93518
1656657657.0,,31.9444,6.00463,6.00463
1656657659.0,,31.7708,6.0463,6.0463
1656657660.0,,,,6.01852
1656657661.0,,31.5972,6.11111,
1656657662.0,,31.3657,,5.91204
1656657663.0,,,5.94444,
1656657664.0,,31.25,,5.93518
1656657665.0,,,6.08796,
1656657666.0,,31.0764,,5.9537
1656657667.0,,,6.03704,
1656657668.0,,30.9028,,6.0
1656657669.0,,,5.99074,
1656657670.0,,30.7292,,5.97685
1656657671.0,,,5.99537,
1656657672.0,,30.6134,5.99074,6.00463
1656657674.0,,30.4398,,5.99074
1656657675.0,,,6.01852,
1656657676.0,,,5.94444,6.01852
1656657678.0,,,5.97222,6.01389
1656657680.0,,30.4977,5.97685,5.94907
1656657681.0,,30.6713,,5.93056
1656657682.0,,,5.98148,
1656657683.0,,30.787,,6.00463
1656657684.0,,,6.01389,
1656657685.0,,30.9028,5.99074,5.98148
1656657687.0,,30.9606,6.00463,6.02315
1656657688.0,,30.9028,,6.06482
1656657689.0,,,5.94444,
1656657690.0,,,,6.03704
1656657691.0,,,5.96759,
1656657692.0,,30.6134,,6.00463
1656657693.0,,,5.94907,
1656657694.0,,30.3241,6.02315,5.97685
1656657696.0,,30.1505,5.99537,6.01389
1656657698.0,,30.0347,5.98148,6.02315
1656657699.0,,29.919,,5.99537
1656657700.0,,,6.0463,
1656657701.0,,29.8032,,5.96759
1656657702.0,,,5.99074,
1656657703.0,,29.7454,,5.93518
1656657705.0,,29.5718,5.97222,5.95833
1656657707.0,,29.5139,5.94444,6.01389
1656657708.0,,,,6.04167
1656657709.0,41.6319,29.456,6.02315,
1656657710.0,,29.3403,,6.06482
1656657711.0,41.5842,,6.01389,
1656657712.0,,29.2824,,6.00463
1656657714.0,40.3429,29.2245,6.01852,6.01852
1656657715.0,,,,6.04167
1656657716.0,,29.1667,5.99074,
1656657717.0,,,,6.02778
1656657718.0,,29.0509,5.91204,
1656657719.0,,28.9931,,6.08333
1656657720.0,,,6.01852,
1656657721.0,,28.9352,,6.01389
1656657722.0,,,6.11574,
1656657723.0,,28.8773,,5.95833
1656657724.0,40.3906,,5.99537,
1656657725.0,,28.7616,,5.93518
1656657726.0,41.25,,5.92593,
1656657727.0,40.1519,28.7037,5.9537,6.0463
1656657728.0,,28.6458,,6.06482
1656657729.0,38.8628,,6.0,
1656657731.0,38.7674,28.4722,6.10648,
1656657732.0,,,,5.96759
1656657733.0,38.8628,,6.12037,
1656657734.0,,,,5.93518
1656657735.0,,28.3565,6.00463,
1656657736.0,,28.2986,,5.96759
1656657737.0,,,5.97222,
1656657738.0,,,,6.00463
1656657739.0,38.7674,,5.94444,
1656657740.0,,28.125,,6.02315
1656657741.0,38.8628,,5.96759,
1656657742.0,,28.0671,6.08796,5.99537
1656657744.0,37.717,28.0093,,5.97685
1656657746.0,37.6693,,6.0,6.02778
1656657747.0,,27.8935,,6.07407
1656657748.0,38.6241,,5.94907,
1656657749.0,,27.8356,,6.06018
1656657750.0,38.6719,,6.01389,
1656657751.0,,27.7778,,5.91204
1656657752.0,37.6693,,6.0463,
1656657753.0,,27.7199,,6.05093
1656657754.0,38.4809,,5.99537,
1656657755.0,,27.6042,,6.08333
1656657756.0,38.5286,,5.95833,
1656657757.0,,27.5463,,6.06018
1656657758.0,,,6.11574,
1656657759.0,,27.4884,5.9213,6.0
1656657761.0,,27.4306,5.94444,6.05093
1656657762.0,,,,6.0463
1656657763.0,,27.3148,6.02315,
1656657764.0,,27.2569,,5.9537
1656657765.0,,,5.97222,
1656657766.0,,27.1991,,6.03704
1656657767.0,,,6.01389,
1656657768.0,,27.1412,,6.06482
1656657769.0,,,5.97222,
1656657770.0,,,6.01389,5.97222
1656657772.0,37.4783,27.0255,5.97222,
1656657773.0,,,,5.93518
1656657774.0,38.4332,26.9676,6.17593,
1656657775.0,,26.9097,,5.97685
1656657776.0,38.2422,,5.98148,
1656657777.0,,,,6.06944
1656657778.0,,,6.04167,
1656657779.0,,26.8519,,5.96759
1656657780.0,,,6.03704,
1656657781.0,,26.6782,,6.01852
1656657782.0,,,5.96759,
1656657783.0,,,6.11111,5.96759
1656657785.0,,26.6204,6.00463,5.88889
1656657786.0,,,,6.08333
1656657787.0,,26.5625,5.9537,
1656657788.0,,,,6.02315
1656657789.0,,,6.06482,
1656657790.0,,26.4468,,
1656657791.0,,,5.97222,
1656657792.0,,26.3889,6.16667,6.00463
1656657794.0,,26.331,,5.99537
1656657795.0,,,6.19907,
1656657796.0,,,5.94444,6.09722
1656657797.0,,,,5.99537
1656657798.0,,26.2731,6.06944,
1656657799.0,,,,5.94907
1656657800.0,,26.1574,5.9537,
1656657801.0,,26.0995,,6.01852
1656657802.0,,,6.09722,
1656657803.0,,,,5.92593
1656657804.0,,,6.05093,
1656657805.0,,26.0417,,5.96759
1656657806.0,,,5.97222,
1656657807.0,,25.9838,6.10648,6.08333
1656657809.0,,,5.99074,5.97685
1656657811.0,,25.8681,5.98148,6.06018
1656657812.0,,25.8102,,5.94444
1656657813.0,,,5.93518,
1656657814.0,,,,6.01852
1656657815.0,,,5.98148,
1656657816.0,,25.7523,6.0,5.95833
1656657818.0,,,5.9537,6.0
1656657820.0,,25.6944,6.08796,5.97222
1656657821.0,,25.5787,,5.96759
1656657822.0,,,6.04167,
1656657823.0,,,,6.01852
1656657824.0,,,5.94444,
1656657825.0,,25.5208,,6.06482
1656657826.0,,,6.06482,
1656657827.0,,,5.94444,6.00463
1656657829.0,,25.463,,6.07407
1656657830.0,,,5.94907,
1656657831.0,,25.4051,6.13889,6.0463
1656657832.0,,,,5.94907
1656657833.0,,,6.00463,
1656657834.0,,,,6.03704
1656657835.0,39.6745,25.2894,5.9213,
1656657836.0,,,,6.01389
1656657837.0,38.1467,,6.11111,
1656657838.0,,27.8356,,6.00463
1656657839.0,38.0512,,6.10648,
1656657840.0,,30.3819,,5.97685
1656657841.0,,,5.96759,
1656657842.0,,33.5648,,6.01852
1656657843.0,,,6.02315,
1656657844.0,,33.3912,,5.9537
1656657845.0,,,5.93518,
1656657846.0,,33.2755,5.98148,6.01389
1656657847.0,,33.044,,6.06018
1656657848.0,,,6.02315,
1656657849.0,,32.7546,,5.99074
1656657850.0,,,5.94907,
1656657851.0,,32.6389,,6.07407
1656657852.0,,,6.00463,
1656657853.0,,32.3495,,5.95833
1656657854.0,,,6.08796,
1656657855.0,,32.1181,,
1656657856.0,39.2448,,5.91204,
1656657857.0,39.7222,31.8866,6.00463,6.00463
1656657858.0,,,,5.99074
1656657859.0,,31.6551,6.09259,
1656657860.0,,31.4815,,6.00463
1656657861.0,,,5.96759,
1656657862.0,,31.3079,,6.07407
1656657863.0,40.6293,,5.99074,
1656657864.0,,31.0764,,5.95833
1656657865.0,,,5.98148,
1656657866.0,,30.9606,,5.91204
1656657867.0,40.6771,,5.97685,
1656657868.0,40.6293,30.787,5.94444,6.05093
1656657869.0,,30.6134,,6.00463
1656657870.0,,,6.16667,
1656657871.0,,30.4398,,5.93518
1656657872.0,,,6.00463,
1656657873.0,,30.3241,,6.04167
1656657874.0,,,5.99537,
1656657875.0,,30.2083,,5.93056
1656657876.0,41.5365,,6.02778,
1656657877.0,,,,5.92593
1656657878.0,,,5.98148,
1656657879.0,,30.3241,5.94444,5.95833
1656657880.0,,30.4398,,5.96759
1656657881.0,40.8681,,6.06944,
1656657882.0,,30.6134,,5.99074
1656657883.0,39.9132,,6.06482,
1656657884.0,,30.6713,5.95833,6.02778
1656657885.0,,,,6.05093
1656657886.0,39.6745,30.787,6.01852,
1656657887.0,,,,5.98148
1656657888.0,40.9158,30.7292,6.00463,
1656657889.0,,,,5.97222
1656657890.0,41.0113,,5.99074,
1656657891.0,,30.4398,,6.05093
1656657892.0,,,6.03704,
1656657893.0,,30.1505,,6.03704
1656657894.0,41.8229,,6.13889,
1656657895.0,,29.919,5.94444,6.00463
1656657897.0,,29.8032,5.95833,6.05093
1656657898.0,,29.7454,,5.97222
1656657899.0,,,6.15741,
1656657900.0,,29.5718,,5.94907
1656657901.0,,,5.97685,
1656657902.0,,29.5139,,6.00463
1656657903.0,,,5.93518,
1656657904.0,,29.456,,5.95833
1656657905.0,42.5868,,5.875,
1656657906.0,,31.6551,,5.97685
1656657907.0,42.6823,,5.88426,
1656657908.0,41.1068,31.5972,5.94907,5.99074
1656657910.0,39.6745,31.4815,6.16667,6.01852
1656657911.0,,,,6.03704
1656657912.0,39.6267,31.25,6.10648,
1656657913.0,,31.0764,,6.01389
1656657914.0,41.0113,,5.94907,
1656657915.0,,30.9028,,6.06944
1656657916.0,,,5.98148,
1656657917.0,,30.7292,,6.01389
1656657918.0,41.9661,,5.99537,
1656657919.0,42.0139,30.4977,5.9537,5.97685
1656657921.0,,30.3819,6.04167,5.99074
1656657923.0,,30.2083,5.93518,6.0463
1656657924.0,,,,6.08333
1656657925.0,41.7274,30.1505,6.06482,
1656657926.0,,,,6.05093
1656657927.0,,,6.08333,
1656657928.0,,30.3241,,5.93518
1656657929.0,,,5.98148,
1656657930.0,,30.4398,,
1656657931.0,,,6.10648,
1656657932.0,,30.4977,,5.9537
1656657933.0,,,6.02315,
1656657934.0,,30.6713,6.07407,6.00463
1656657936.0,,30.7292,5.99074,
1656657937.0,,,,6.02315
1656657938.0,,30.6713,6.12963,
1656657939.0,,30.4977,,5.9537
1656657940.0,,,5.95833,
1656657941.0,,30.1505,,5.93056
1656657942.0,,,6.06944,
1656657943.0,,29.919,,6.00463
1656657944.0,,,5.9213,
1656657945.0,,29.8032,,6.03704
1656657946.0,41.6319,,5.95833,
1656657947.0,,29.6296,6.05093,5.99074
1656657948.0,,,,5.96759
1656657949.0,42.3481,29.5718,6.01389,
1656657950.0,,,,5.90278
1656657951.0,42.4436,29.456,5.93518,
1656657952.0,,29.3403,,5.95833
1656657953.0,,,5.9537,
1656657954.0,,29.2824,,6.07407
1656657955.0,,,5.9213,
1656657956.0,,29.2245,,6.13889
1656657957.0,42.3481,,6.14352,
1656657958.0,40.7726,29.1667,6.03704,6.06018
1656657960.0,40.6771,28.9931,6.08333,6.02315
1656657961.0,,,,5.94444
1656657962.0,41.7752,,5.93518,
1656657963.0,,28.8773,,
1656657964.0,40.4384,,5.95833,
1656657965.0,,28.7616,,5.95833
1656657966.0,,,5.96759,
1656657967.0,,28.7037,,6.08333
1656657968.0,,,5.93056,
1656657969.0,,28.6458,,6.01389
1656657970.0,40.3906,,6.08333,
1656657971.0,,28.588,,6.01852
1656657972.0,,,6.07407,
1656657973.0,,28.4722,5.94907,5.94907
1656657975.0,41.6319,28.3565,,5.99074
1656657977.0,40.1519,,6.12963,6.07407
1656657978.0,,28.2986,,5.98148
1656657979.0,40.1042,,6.08796,
1656657980.0,,28.1829,,5.99074
1656657981.0,,,6.00463,
1656657982.0,,28.125,,5.96759
1656657983.0,,,5.86574,
1656657984.0,,28.0671,,5.97685
1656657985.0,,,5.93518,
1656657986.0,41.3455,28.0093,5.96759,6.08796
1656657988.0,41.3932,27.8935,6.06018,6.06482
1656657989.0,,27.8356,,6.00463
1656657990.0,41.1545,,5.9537,
1656657991.0,,,,6.02778
1656657992.0,39.6267,27.7778,5.96759,
1656657993.0,,27.7199,,6.02315
1656657994.0,39.579,,6.07407,
1656657995.0,,27.6042,,5.9537
1656657996.0,,,6.09722,
1656657997.0,,27.5463,5.94907,5.95833
1656657999.0,,27.4884,6.0463,6.0463
1656658001.0,40.9158,27.4306,6.02315,
1656658002.0,,27.3148,,5.94444
1656658003.0,41.0113,,6.07407,
1656658004.0,,27.2569,,5.90741
1656658005.0,39.9132,,5.97685,
1656658006.0,,27.1991,,5.97685
1656658007.0,40.7726,,5.96759,
1656658008.0,,27.1412,,5.9537
1656658009.0,41.6319,,5.87963,
1656658010.0,,32.1181,,6.04167
1656658011.0,40.1042,,5.90741,
1656658012.0,,32.1759,6.13426,6.02778
1656658014.0,,31.9444,6.06018,5.98148
1656658016.0,,31.8287,5.96759,5.97685
1656658017.0,,,,6.03704
1656658018.0,,31.5972,6.01389,
1656658019.0,,,,6.06018
1656658020.0,,31.3079,6.15741,
1656658021.0,,31.1921,,6.0463
1656658022.0,,,5.99074,
1656658023.0,,30.9606,,6.01852
1656658024.0,,,5.93056,
1656658025.0,,30.7292,,6.02315
1656658026.0,,,6.16667,
1656658027.0,,30.6134,6.0,5.98148
1656658029.0,,30.3819,,6.0
1656658030.0,,,5.94907,
1656658031.0,40.0564,30.2083,5.99074,6.06944
1656658032.0,,,,6.00463
1656658033.0,40.1042,30.1505,5.99537,
1656658034.0,,30.0926,,5.99537
1656658035.0,41.5365,,6.01852,
1656658036.0,,30.1505,,5.93518
1656658037.0,,,5.93056,
1656658038.0,,30.3241,5.99537,6.01852
1656658040.0,,30.4398,,6.06018
1656658041.0,,30.4977,,5.96759
1656658042.0,41.1545,,6.01852,
1656658043.0,,30.6713,,6.03704
1656658044.0,41.25,,5.93518,
1656658045.0,,30.6134,,5.98148
1656658046.0,,,5.87963,
1656658047.0,39.579,30.4398,6.11574,6.04167
1656658049.0,,30.0926,,5.99537
1656658051.0,,29.8032,,6.01852
1656658053.0,,29.6296,5.92593,6.0
1656658054.0,,,,6.09259
1656658055.0,,29.5718,6.04167,
1656658056.0,,29.5139,,5.97222
1656658057.0,,,5.97222,
1656658058.0,,29.3403,,5.95833
1656658059.0,,,5.9537,
1656658060.0,,29.2824,,6.01389
1656658061.0,,,5.97222,
1656658062.0,,29.2245,6.08333,6.06944
1656658064.0,40.9158,29.0509,5.98148,6.00463
1656658066.0,41.8229,28.9931,6.00463,5.98148
1656658067.0,,28.9352,,5.93518
1656658068.0,,,5.90278,
1656658069.0,,28.8773,,5.92593
1656658070.0,41.8707,,5.96759,
1656658071.0,,28.7616,,6.02778
1656658072.0,,,5.94444,
1656658073.0,,28.6458,,6.08796
1656658074.0,40.1997,,5.97222,
1656658075.0,,28.588,,6.00463
1656658076.0,,,6.11111,
1656658077.0,40.1519,28.4722,5.93518,5.9213
1656658079.0,,28.4144,5.96759,5.94907
1656658081.0,,28.3565,6.07407,6.04167
1656658083.0,41.4887,28.2986,6.02778,
1656658084.0,,,,6.06018
1656658085.0,39.9132,28.1829,6.06018,
1656658086.0,,28.125,,6.0
1656658087.0,,,6.00463,
1656658088.0,,28.0671,,5.95833
1656658089.0,41.1068,,5.95833,
1656658090.0,,28.0093,,5.93518
1656658091.0,41.1545,,5.93056,
1656658092.0,,27.8935,6.07407,5.98148
1656658093.0,,,,5.94907
1656658094.0,,27.8356,5.94444,
1656658095.0,,,,5.92593
1656658096.0,,27.7778,5.93518,
1656658097.0,,27.7199,,6.04167
1656658098.0,,,6.13889,
1656658099.0,,27.6042,,5.95833
1656658100.0,41.1068,,6.02778,
1656658101.0,,27.5463,,6.01389
1656658102.0,,,6.02315,
1656658103.0,,27.4884,5.91204,5.98148
1656658105.0,,27.4306,,5.97222
1656658106.0,,,5.94444,
1656658107.0,,27.3148,6.05093,5.99537
1656658108.0,,,,6.01389
1656658109.0,41.8229,27.2569,5.97685,
1656658111.0,41.8707,27.1991,6.12037,
1656658112.0,,28.7616,,5.98148
1656658113.0,,,5.95833,
1656658114.0,,28.588,,5.9537
1656658115.0,,,5.91204,
1656658116.0,,28.6458,,5.97685
1656658117.0,,,6.01389,
1656658118.0,,28.7616,5.97222,6.02315
1656658120.0,,28.9931,6.06482,6.11111
1656658122.0,40.1997,29.1667,6.06018,6.06018
1656658124.0,40.1519,29.2245,6.03704,5.99074
1656658125.0,,,,5.99537
1656658126.0,,,5.94907,
1656658127.0,,29.0509,,6.0
1656658128.0,41.3455,,5.92593,
1656658129.0,,28.7037,,6.04167
1656658130.0,41.5365,,6.02315,
1656658131.0,,28.4144,,5.99074
1656658132.0,,,6.02778,
1656658133.0,41.1068,28.2986,5.94444,5.92593
1656658134.0,,,,5.9537
1656658135.0,39.6267,28.1829,6.12037,
1656658136.0,,,,6.03704
1656658137.0,39.579,28.0671,5.97222,
1656658138.0,,28.0093,,
1656658139.0,,,6.09722,
1656658140.0,,27.8935,,6.09259
1656658141.0,40.9158,,6.00463,
1656658142.0,41.9661,27.7778,5.92593,6.04167
1656658144.0,40.3906,27.7199,5.9537,5.9537
1656658145.0,,27.6042,,5.98148
1656658146.0,39.9132,,6.00463,
1656658147.0,,27.5463,,6.04167
1656658148.0,,,6.06944,
1656658149.0,,27.4884,5.91204,5.96759
1656658151.0,,27.4306,5.94907,5.97685
1656658153.0,,27.2569,5.94444,5.94444
1656658154.0,,,,6.01389
1656658155.0,41.1068,,6.04167,
1656658156.0,,27.1991,,6.06482
1656658157.0,39.6267,,6.00463,
1656658158.0,,27.1412,,6.04167
1656658159.0,39.4835,,6.02778,
1656658160.0,,27.0255,,6.06944
1656658161.0,39.4358,,5.97685,
1656658162.0,,26.9676,,6.07407
1656658163.0,40.8681,,5.94444,
1656658164.0,40.9158,26.9097,6.11111,6.02315
1656658166.0,,26.8519,6.09722,5.91204
1656658168.0,41.8229,26.7361,5.88889,5.99537
1656658170.0,41.9661,27.2569,5.94907,5.94444
1656658171.0,,31.6551,,6.02778
1656658172.0,,,6.07407,
1656658173.0,,,,6.03704
1656658174.0,,32.5231,5.98148,
1656658175.0,,32.3495,,6.01852
1656658176.0,41.7752,,6.12963,
1656658177.0,,32.1181,,5.96759
1656658178.0,40.2951,,5.98148,
1656658179.0,,31.8866,6.06018,6.09259
1656658180.0,,,,6.00463
1656658181.0,41.5842,31.6551,5.94907,
1656658182.0,,31.4815,,5.94444
1656658183.0,41.6319,,5.98148,
1656658184.0,,31.25,,5.9213
1656658185.0,,,5.92593,
1656658186.0,39.9132,31.0764,6.10648,6.0
1656658188.0,39.8655,30.9028,6.08796,5.9537
1656658190.0,,30.6713,5.99537,5.93518
1656658192.0,,30.4977,5.92593,6.01852
1656658194.0,,30.3241,5.9537,5.97222
1656658195.0,,,,6.03704
1656658196.0,,30.1505,6.14352,
1656658197.0,,30.0926,,5.99537
1656658198.0,40.7726,,6.11111,
1656658199.0,,,,6.11574
1656658200.0,41.1545,,6.00463,
1656658201.0,,30.2083,,6.01389
1656658202.0,42.0139,,5.88889,
1656658203.0,,30.4398,,
1656658204.0,42.0616,,5.94907,
1656658205.0,,30.4977,5.97685,6.01852
1656658206.0,,30.6713,,5.94907
1656658207.0,42.0139,,6.04167,
1656658208.0,,,,5.9537
1656658209.0,,30.6134,5.93056,
1656658210.0,,,,6.03704
1656658211.0,,,6.0,
1656658212.0,,30.3241,,6.06944
1656658213.0,,,6.00463,
1656658214.0,,29.919,,6.01852
1656658215.0,,,6.05093,
1656658216.0,40.3429,29.8032,6.08796,6.07407
1656658218.0,,29.6296,6.00463,6.11111
1656658219.0,,,,5.98148
1656658220.0,,29.5718,5.95833,
1656658221.0,,29.456,,5.96759
1656658222.0,,,5.93056,
1656658223.0,,29.2824,,5.95833
1656658224.0,,,5.9213,
1656658225.0,,29.2245,,5.99537
1656658226.0,,,5.95833,
1656658227.0,,29.1667,,5.97685
1656658228.0,41.5842,,6.09722,
1656658229.0,,29.0509,5.94907,5.95833
1656658231.0,,28.9352,5.94444,5.9213
1656658233.0,,28.8773,6.08333,5.99074
1656658234.0,,28.7616,,6.06018
1656658235.0,,,6.06018,
1656658236.0,,28.7037,,
1656658237.0,41.1068,,6.03704,
1656658238.0,,28.6458,,5.97222
1656658239.0,41.8707,,5.93056,
1656658240.0,,28.588,,5.98148
1656658241.0,40.3429,,5.91204,
1656658242.0,,28.4144,,6.03704
1656658243.0,,,6.02778,
1656658244.0,,28.3565,5.94444,5.89815
1656658246.0,,28.2986,5.9213,5.9537
1656658247.0,,,,6.06482
1656658248.0,,28.1829,6.00463,
1656658249.0,,28.125,,6.02315
1656658250.0,,,6.0,
1656658251.0,,28.0671,,6.06944
1656658252.0,,,6.07407,
1656658253.0,,28.0093,5.93056,5.9213
1656658255.0,,27.8935,5.93518,6.00463
1656658257.0,,27.8356,6.01852,5.96759
1656658258.0,,27.7778,,6.04167
1656658259.0,,,6.00463,
1656658260.0,,27.7199,,5.92593
1656658261.0,41.5842,,5.9537,
1656658262.0,,27.6042,,6.00463
1656658263.0,39.9609,,5.92593,
1656658264.0,39.9132,27.5463,6.13889,6.08796
1656658266.0,,27.4884,6.08333,6.04167
1656658267.0,,,,5.95833
1656658268.0,,27.4306,5.92593,
1656658269.0,,27.3148,,6.03704
1656658270.0,,,5.98148,
1656658271.0,,27.2569,,6.05093
1656658272.0,,,6.02778,
1656658273.0,,27.1991,,6.04167
1656658274.0,,,6.09259,
1656658275.0,,,5.94907,5.92593
1656658277.0,,27.1412,5.93518,5.9537
1656658278.0,,,,6.01389
1656658279.0,,27.0255,6.11111,
1656658280.0,,26.9676,,6.03704
1656658281.0,,,6.18056,
1656658282.0,,,,6.08333
1656658283.0,,26.9097,6.08796,
1656658284.0,,26.8519,,6.06944
1656658285.0,,,5.97222,
1656658286.0,,26.7361,,6.0
1656658287.0,41.25,,5.93518,
1656658288.0,,26.6782,5.94907,5.9537
1656658289.0,,,,6.04167
1656658290.0,,,6.10648,
1656658291.0,,,,5.99537
1656658292.0,,26.6204,6.00463,
1656658293.0,,26.5625,,5.99074
1656658294.0,,,6.0,
1656658295.0,,26.4468,,6.10648
1656658296.0,,,5.99074,
1656658297.0,,26.3889,,5.99074
1656658298.0,,,6.12963,
1656658299.0,41.1545,,5.9537,
1656658301.0,,26.331,5.93518,5.98148
1656658303.0,,26.2731,5.97685,5.93056
1656658305.0,,26.1574,6.05093,6.0463
1656658306.0,,,,6.07407
1656658307.0,,26.0995,6.09722,
1656658308.0,,,,5.99074
1656658309.0,,,5.98148,
1656658310.0,,26.0417,,5.90741
1656658311.0,40.4384,,5.94444,
1656658312.0,,25.9838,,5.97685
1656658313.0,41.6319,,5.9537,
1656658314.0,40.1519,,6.04167,6.06018
1656658316.0,40.1042,25.8681,5.97685,6.00463
1656658318.0,40.5339,25.8102,5.92593,5.97685
1656658319.0,,25.7523,,5.95833
1656658320.0,41.1068,,5.97222,
1656658321.0,,27.7778,,5.97685
1656658322.0,41.1545,,6.0463,
1656658323.0,,27.8356,,6.0463
1656658324.0,,,5.9537,
1656658325.0,,28.0671,,6.02315
1656658326.0,,,5.92593,
1656658327.0,,28.2986,5.95833,6.01389
1656658328.0,,,,6.05093
1656658329.0,,28.4144,5.98148,
1656658331.0,,29.8032,6.14352,5.97222
1656658332.0,,29.6296,,5.94907
1656658333.0,,,5.97222,
1656658334.0,,29.5139,,6.01389
1656658335.0,40.6771,,5.94444,
1656658336.0,,32.1759,,6.00463
1656658337.0,40.6293,,5.91204,
1656658338.0,,32.1181,6.02778,6.07407
1656658340.0,,31.8287,5.9213,6.06482
1656658342.0,41.5842,31.5972,6.02778,5.99074
1656658343.0,,31.4815,,5.97222
1656658344.0,40.2951,,5.97685,
1656658345.0,,31.1921,,5.93518
1656658346.0,,,6.02315,
1656658347.0,,31.0185,,5.92593
1656658348.0,41.3932,,5.9537,
1656658349.0,,30.787,,5.9537
1656658350.0,41.4887,,6.01389,
1656658351.0,39.8655,30.6134,5.99074,6.09259
1656658353.0,39.6267,30.4398,6.02778,6.10648
1656658354.0,,,,6.06018
1656658355.0,41.059,30.2083,5.95833,
1656658356.0,,30.0926,,5.95833
1656658357.0,,,5.94444,
1656658358.0,,29.919,,5.96759
1656658359.0,40.4384,,5.9537,
1656658360.0,,,,6.09259
1656658361.0,40.8203,,6.16667,
1656658362.0,40.8681,30.0347,6.06482,6.00463
1656658364.0,,30.2083,,5.99537
1656658365.0,,,5.94907,
1656658366.0,,30.3241,5.97222,5.95833
1656658368.0,,30.4977,5.96759,5.88426
1656658369.0,,,,5.97685
1656658370.0,42.0616,,6.05093,
1656658371.0,,30.4398,,6.00463
1656658372.0,,,5.97685,
1656658373.0,,30.3241,,6.06482
1656658375.0,,30.0347,5.93518,5.99537
1656658377.0,,29.7454,,5.97222
1656658378.0,40.5339,,6.0463,
1656658379.0,40.4384,29.5718,6.04167,6.02778
1656658380.0,,29.456,,6.0463
1656658381.0,41.7752,,6.06482,
1656658382.0,,29.3403,,5.97685
1656658383.0,41.5842,,5.9537,
1656658384.0,,29.2824,,5.93518
1656658385.0,40.1042,,5.99537,
1656658386.0,,29.2245,,6.01389
1656658387.0,41.3455,,6.15278,
1656658388.0,,29.0509,,6.05093
1656658389.0,42.3003,,5.9537,
1656658390.0,42.3481,29.919,5.94444,5.94444
1656658392.0,40.9158,32.0602,5.9537,5.91204
1656658393.0,,,,5.96759
1656658394.0,40.8681,31.8866,6.13889,
1656658395.0,,31.7708,,6.01389
1656658396.0,,,6.02778,
1656658397.0,,31.5394,,6.0463
1656658398.0,,,6.06944,
1656658399.0,,31.3079,,
1656658400.0,,,5.99537,
1656658401.0,,31.1921,5.93056,6.02315
1656658403.0,,30.9606,6.02778,5.91204
1656658405.0,,30.787,6.0,6.0463
1656658406.0,,,,5.95833
1656658407.0,,30.6134,6.03704,
1656658408.0,,,,5.93518
1656658409.0,,30.4398,5.94907,
1656658410.0,,30.3241,,5.95833
1656658411.0,,,6.06482,
1656658412.0,,30.1505,,5.93518
1656658413.0,,,6.0463,
1656658414.0,,30.0926,6.08796,6.03704
1656658416.0,,30.0347,,6.06482
1656658417.0,,,6.02315,
1656658418.0,,,5.93518,6.0463
1656658420.0,,30.1505,5.94907,5.90741
1656658422.0,,30.3241,6.09722,5.92593
1656658423.0,,30.4398,,6.08333
1656658424.0,,,6.07407,
1656658425.0,,30.4977,,5.99537
1656658426.0,,,6.00463,
1656658427.0,,,,5.91204
1656658428.0,,,5.92593,
1656658429.0,,,6.05093,5.9537
1656658431.0,,30.3241,6.01389,6.02778
1656658433.0,,30.0347,6.02315,6.11574
1656658434.0,,29.7454,,6.09259
1656658436.0,,29.5718,,5.94907
1656658437.0,,,5.90278,
1656658438.0,,29.5139,,6.01852
1656658439.0,,,6.01852,
1656658440.0,,29.3403,,5.97222
1656658441.0,,,6.09259,
1656658442.0,,29.2824,,6.11111
1656658443.0,,,6.11111,
1656658444.0,,29.2245,,6.06018
1656658445.0,,,6.03704,
1656658446.0,,29.1667,,5.97222
1656658447.0,,,5.99074,
1656658448.0,,29.0509,5.90278,
1656658449.0,,,,5.96759
1656658450.0,,28.9352,5.92593,
1656658451.0,,,,6.01852
1656658452.0,,,6.10648,
1656658453.0,,28.7616,,6.04167
1656658454.0,,,5.9537,
1656658455.0,,28.7037,,5.95833
1656658456.0,,,5.97685,
1656658457.0,,28.6458,5.99074,5.99074
1656658459.0,,28.588,5.97685,6.01852
1656658461.0,,28.4722,5.95833,6.07407
1656658462.0,,28.4144,,6.01852
1656658463.0,,,5.98148,
1656658464.0,,28.3565,,6.00463
1656658465.0,,,6.06482,
1656658466.0,,28.2986,,5.95833
1656658467.0,,,6.11111,
1656658468.0,,,6.06482,6.00463
1656658470.0,,28.1829,6.0,6.02778
1656658471.0,,,,5.97685
1656658472.0,,28.125,5.94907,
1656658473.0,,28.0671,,6.01389
1656658474.0,,,6.07407,
1656658475.0,,28.0093,5.9537,6.0463
1656658477.0,,27.8935,5.94907,6.03704
1656658479.0,,27.8356,5.93056,5.99537
1656658481.0,,27.7778,5.9537,5.94444
1656658482.0,,,,6.01852
1656658483.0,,27.7199,6.07407,
1656658484.0,,27.6042,,5.99537
1656658485.0,,,6.02778,
1656658486.0,,,,5.92593
1656658487.0,,,5.97685,
1656658488.0,,27.5463,6.06018,5.97685
1656658490.0,,27.4884,5.91204,6.03704
1656658492.0,,27.4306,6.01852,6.05093
1656658493.0,,,,5.99074
1656658494.0,,27.3148,5.99074,
1656658495.0,,27.2569,,5.9537
1656658497.0,,27.1991,,
1656658498.0,,,5.9537,
1656658499.0,,,6.16667,6.06018
1656658501.0,,27.1412,,6.12963
1656658502.0,,,6.02778,
1656658503.0,,27.0255,5.9213,6.0
1656658504.0,,,,5.92593
1656658505.0,42.2526,26.9676,5.94444,
1656658506.0,,,,5.9537
1656658507.0,42.3003,26.9097,5.97685,
1656658508.0,,,,5.99074
1656658509.0,43.0165,,5.94444,
1656658510.0,,29.7454,5.97222,5.9537
1656658512.0,,29.6296,,6.00463
1656658513.0,,,6.0,
1656658514.0,,29.5139,6.02315,6.0
1656658515.0,,29.3403,,6.07407
1656658516.0,43.8759,,5.93518,
1656658517.0,,29.1667,,5.94907
1656658518.0,43.9236,,6.01852,
1656658519.0,,29.0509,,5.98148
1656658520.0,,,6.09259,
1656658521.0,,32.8125,,5.99074
1656658522.0,,,6.03704,
1656658523.0,,32.6968,,5.9537
1656658524.0,,,6.0,
1656658525.0,,32.4653,,5.93518
1656658526.0,,,5.97222,
1656658527.0,,32.2338,6.11574,5.99537
1656658529.0,,32.0602,,6.06018
1656658530.0,43.8759,,6.0463,
1656658531.0,44.8307,31.8287,5.93518,5.99074
1656658532.0,,,,5.96759
1656658533.0,,31.5972,5.97222,
1656658534.0,,31.3657,,6.01389
1656658535.0,,,6.04167,
1656658536.0,,31.1921,,6.00463
1656658537.0,45.4036,,6.01852,
1656658538.0,,31.0185,,6.01389
1656658539.0,45.6424,,5.94444,
1656658540.0,,30.787,,5.91204
1656658542.0,,30.6713,,5.9537
1656658544.0,,30.4398,,5.94444
1656658545.0,,,6.0,
1656658546.0,,30.3241,,5.99074
1656658547.0,45.5946,,5.98148,
1656658548.0,,30.1505,,5.9537
1656658549.0,44.4965,,,
1656658550.0,44.2101,30.0926,6.01389,6.01852
1656658552.0,43.9236,,6.01852,6.06018
1656658553.0,,,,5.94444
1656658554.0,45.1649,30.1505,5.95833,
1656658555.0,,,,5.96759
1656658556.0,,30.3241,5.99537,
1656658557.0,,30.4398,,5.98148
1656658558.0,,,6.02315,
1656658559.0,,30.6134,,5.9537
1656658560.0,,,5.91204,
1656658561.0,,,5.96759,5.94444
1656658563.0,,,,5.93518
1656658564.0,,,5.9537,
1656658565.0,,30.4977,5.93518,5.98148
1656658566.0,,30.2083,,5.94907
1656658567.0,45.1172,,5.98148,
1656658568.0,,,,5.96759
1656658569.0,45.9288,29.8611,5.90741,
1656658570.0,,29.7454,,6.0
1656658571.0,44.8785,,6.04167,
1656658572.0,,29.6296,,6.02778
1656658573.0,44.2578,,5.94907,
1656658574.0,44.2101,29.5139,5.98148,6.05093
1656658576.0,,29.456,5.94907,6.01852
1656658578.0,,29.3403,,5.96759
1656658579.0,,,,5.97685
1656658580.0,44.1623,29.2245,5.97685,
1656658581.0,,,,6.0
1656658582.0,,29.1667,6.07407,
1656658583.0,,29.0509,,5.94907
1656658584.0,,,5.92593,
1656658585.0,,31.5972,,6.0
1656658586.0,,,6.0463,
1656658587.0,,31.5394,,6.01389
1656658588.0,,,6.01852,
1656658589.0,,31.3079,5.99074,6.08796
1656658591.0,,31.0764,6.06482,5.94444
1656658593.0,,30.9606,6.0,6.02315
1656658594.0,,30.787,,6.01852
1656658595.0,,,5.98148,
1656658596.0,,30.6134,,5.96759
1656658597.0,,,6.00463,
1656658598.0,,30.4398,,5.95833
1656658599.0,,,5.97222,
1656658600.0,,30.3241,6.01389,5.97685
1656658602.0,,30.0926,5.95833,5.94444
1656658603.0,,,,5.95833
1656658604.0,,30.0347,5.97222,
1656658605.0,,,,5.99074
1656658606.0,,,6.01389,
1656658607.0,,,,6.0
1656658608.0,,,5.94444,
1656658609.0,44.1146,30.1505,5.94907,5.97685
1656658611.0,,30.3241,5.97222,5.96759
1656658613.0,,30.4398,5.89815,
1656658614.0,,,,5.94907
1656658615.0,,30.6134,5.96759,
1656658616.0,,,,6.01389
1656658617.0,,,6.00463,
1656658618.0,,30.4977,,5.93518
1656658619.0,,,5.98148,
1656658620.0,,30.2083,,6.05093
1656658621.0,,,6.06482,
1656658622.0,,29.919,,6.00463
1656658623.0,,,5.99537,
1656658624.0,,29.7454,5.9537,5.93518
1656658626.0,,29.5718,5.99537,5.94444
1656658628.0,,29.456,,6.07407
1656658629.0,,,6.01389,
1656658630.0,,29.3403,6.02315,6.02778
1656658631.0,,,,6.0
1656658632.0,,29.2824,5.9213,
1656658634.0,,29.2245,5.93056,5.96759
1656658635.0,,29.0509,,5.9537
1656658636.0,,,5.99074,
1656658637.0,,28.9931,,6.0
1656658638.0,,,5.94444,
1656658639.0,,28.9352,,5.97685
1656658640.0,,,5.9537,
1656658641.0,,28.8773,6.02778,5.99537
1656658643.0,,28.7616,5.99537,5.97685
1656658644.0,,,,5.94444
1656658645.0,,28.7037,5.94444,
1656658646.0,,28.6458,,5.92593
1656658647.0,,,6.00463,
1656658648.0,,28.588,,5.95833
1656658649.0,,,5.96759,
1656658650.0,,28.4722,,6.05093
1656658651.0,,,5.94444,
1656658652.0,,28.4144,5.99074,6.0463
1656658654.0,,28.3565,5.97222,5.98148
1656658656.0,,28.2986,,5.99074
1656658657.0,,28.1829,,
1656658658.0,,,6.00463,
1656658659.0,,28.125,,
1656658660.0,,,5.96759,
1656658661.0,,28.0671,,5.97685
1656658662.0,,,5.94907,
1656658663.0,,28.0093,,6.01852
1656658664.0,,,5.98148,
1656658665.0,,27.8935,,6.02315
1656658666.0,,,5.95833,
1656658667.0,,27.8356,5.9213,5.95833
1656658669.0,,27.7778,,6.00463
1656658670.0,,,5.99074,
1656658671.0,,27.7199,5.93056,5.98148
1656658672.0,,,,6.05093
1656658673.0,44.0191,27.6042,6.04167,
1656658674.0,,,,5.9213
1656658675.0,,27.5463,5.9213,
1656658676.0,,,,5.95833
1656658677.0,,,5.93518,
1656658678.0,,27.4884,,5.93518
1656658679.0,,,6.0,
1656658680.0,,27.4306,,6.06482
1656658681.0,,,5.97685,
1656658682.0,,27.3148,,6.03704
1656658683.0,,,5.99537,
1656658684.0,,27.2569,,6.0
1656658685.0,,,5.97222,
1656658686.0,,27.1991,5.98148,
1656658688.0,,27.1412,,
1656658690.0,,27.0255,6.03704,5.93056
1656658691.0,,,,5.96759
1656658692.0,,,5.99074,
1656658693.0,,26.9676,,5.94444
1656658694.0,,,6.04167,
1656658695.0,,26.9097,,5.92593
1656658696.0,,,5.93518,
1656658697.0,,26.8519,,6.01852
1656658698.0,,,5.95833,
1656658699.0,,26.7361,,6.04167
1656658700.0,,,6.04167,
1656658701.0,,26.6782,5.99074,5.96759
1656658702.0,,,,6.01389
1656658703.0,,,5.97222,
1656658704.0,,26.6204,,5.97685
1656658705.0,,,6.05093,
1656658706.0,,26.5625,,5.95833
1656658707.0,,,6.0,
1656658708.0,,26.4468,5.99537,5.99074
1656658710.0,,,,6.00463
1656658711.0,,,5.93518,
1656658712.0,43.2552,26.3889,6.02778,6.0
1656658714.0,42.5868,26.331,5.97222,6.04167
1656658715.0,,,,6.00463
1656658716.0,43.9714,26.2731,6.04167,
1656658717.0,,,,5.99537
1656658718.0,44.0191,,5.95833,
1656658719.0,,26.1574,,6.01389
1656658720.0,,,5.9537,
1656658721.0,,26.0995,6.0,5.99537
1656658723.0,,,,5.99074
1656658724.0,,,5.96759,
1656658725.0,,26.0417,6.0,5.98148
1656658727.0,,25.9838,5.9537,5.97685
1656658728.0,,,,5.93518
1656658729.0,,,5.93056,
1656658730.0,,25.8681,,6.02778
1656658731.0,,,5.9537,
1656658732.0,,25.8102,5.96759,6.05093
1656658734.0,,,,5.99537
1656658735.0,43.9714,,5.97685,
1656658736.0,,25.7523,5.96759,6.0
1656658737.0,,,,5.97222
1656658738.0,,,6.01389,
1656658739.0,,,,5.95833
1656658740.0,,25.6944,6.02778,
1656658741.0,,25.5787,,5.97685
1656658742.0,43.8759,,6.02315,
1656658743.0,,,,5.99074
1656658745.0,,25.5208,,5.97222
1656658746.0,,,6.06018,
1656658747.0,,,6.00463,5.99074
1656658749.0,,25.463,6.0,5.97222
1656658750.0,,,,5.99537
1656658751.0,42.4436,25.4051,6.08333,
1656658752.0,,,,6.0463
1656658753.0,43.0165,,5.94907,
1656658754.0,,25.2894,,6.03704
1656658755.0,,,6.01389,
1656658756.0,43.0642,,5.9537,5.96759
1656658758.0,,27.5463,5.90741,6.01852
1656658760.0,43.0165,27.6042,5.94907,5.99537
1656658761.0,,27.8356,,
1656658762.0,,,5.93518,
1656658763.0,,28.0671,,6.0463
1656658764.0,43.0642,,5.98148,
1656658765.0,,28.2986,,5.9537
1656658766.0,,,6.00463,
1656658767.0,,28.588,,5.97222
1656658768.0,43.0165,,6.0,
1656658769.0,,29.7454,5.93056,5.94907
1656658771.0,,29.5718,5.97685,5.94444
1656658773.0,,29.456,5.98148,6.02778
1656658774.0,,,,6.06018
1656658775.0,,29.2245,5.94907,
1656658776.0,,,,6.06482
1656658777.0,,28.9931,5.97685,
1656658778.0,,28.8773,,5.99074
1656658779.0,,,5.95833,
1656658780.0,,28.7616,,5.97222
1656658781.0,,,5.93056,
1656658782.0,,,,6.01389
1656658783.0,,,5.94907,
1656658784.0,,28.9931,,6.01852
1656658785.0,,,6.0,
1656658786.0,,29.1667,,6.0
1656658788.0,,29.2824,,5.99074
1656658789.0,,,6.02315,
1656658790.0,,29.3403,,5.98148
1656658791.0,42.9688,,5.99537,
1656658792.0,43.0165,,5.94907,5.99537
1656658794.0,,29.1667,6.05093,6.06018
1656658795.0,,,,6.05093
1656658796.0,,28.7616,5.92593,
1656658797.0,,28.588,,6.00463
1656658798.0,,,6.0,
1656658799.0,,28.4144,5.98148,6.01852
1656658801.0,,28.2986,,5.97222
1656658802.0,,,5.96759,
1656658803.0,43.0642,28.1829,6.00463,5.9537
1656658805.0,,28.0671,6.01852,6.01852
1656658806.0,,,,6.01389
1656658807.0,,28.0093,6.15741,
1656658808.0,,27.8935,,6.06482
1656658809.0,43.0165,,6.00463,
1656658810.0,,27.7778,,5.94907
1656658811.0,43.0642,,5.94907,
1656658812.0,,27.7199,,5.99537
1656658813.0,43.0165,,6.02315,
1656658814.0,,27.6042,,
1656658815.0,43.0642,,5.93518,
1656658816.0,43.0165,27.4884,6.0463,6.01852
1656658818.0,,27.4306,5.97685,6.06944
1656658820.0,,27.3148,6.01389,6.02315
1656658821.0,,27.2569,,6.01852
1656658822.0,,,5.93518,
1656658823.0,,27.1991,,5.97685
1656658824.0,,,6.06018,
1656658825.0,,27.1412,,5.95833
1656658826.0,,,6.00463,
1656658827.0,,27.0255,6.01389,6.0
1656658828.0,,26.9676,,5.99074
1656658830.0,,,,6.0
1656658831.0,,26.9097,5.94907,
1656658832.0,,,,5.99074
1656658833.0,,,6.01389,
1656658834.0,,26.8519,,5.99537
1656658836.0,,26.7361,5.96759,6.01852
1656658838.0,,26.6782,5.97685,6.03704
1656658840.0,42.9688,26.6204,5.99074,6.00463
1656658841.0,,26.5625,,5.95833
1656658842.0,43.0165,,5.95833,
1656658843.0,,26.4468,,6.0
1656658844.0,42.9688,,5.94444,
1656658845.0,,,,5.97685
1656658846.0,,,6.02315,
1656658847.0,,26.3889,,6.00463
1656658848.0,,,6.01852,
1656658849.0,,26.331,,
1656658850.0,,,6.02778,
1656658851.0,,26.2731,6.02315,
1656658852.0,,,,5.98148
1656658853.0,,,5.90278,
1656658854.0,,26.1574,,6.01389
1656658855.0,,,6.00463,
1656658856.0,,26.0995,,5.94907
1656658857.0,,,6.01852,
1656658858.0,,26.0417,,6.0
1656658859.0,,,5.9537,
1656658860.0,,,,6.04167
1656658861.0,,,5.97685,
1656658862.0,,25.9838,6.00463,6.02778
1656658863.0,,,,6.00463
1656658864.0,,25.8681,6.04167,
1656658866.0,,,6.0,5.99537
1656658867.0,,28.0671,,6.0
1656658868.0,,,5.94444,
1656658869.0,,28.2986,,5.99537
1656658870.0,,,5.96759,
1656658871.0,,28.125,,
1656658872.0,,,6.02778,
1656658873.0,,28.0671,5.93056,
1656658875.0,,,,6.02315
1656658876.0,,,5.99537,
1656658877.0,,28.1829,6.02315,
1656658878.0,,28.4144,,5.98148
1656658879.0,42.921,,5.94907,
1656658880.0,,28.588,,6.01389
1656658881.0,42.9688,,5.97685,
1656658882.0,,29.456,6.03704,5.93518
1656658884.0,,33.2176,6.02778,5.9213
1656658886.0,42.921,33.1019,6.00463,5.96759
1656658888.0,,32.9861,6.09722,5.94907
1656658889.0,,32.7546,,
1656658890.0,42.9688,,5.94907,
1656658891.0,,32.4653,,6.04167
1656658892.0,42.921,,5.93518,
1656658893.0,,32.2338,,5.9537
1656658895.0,,32.0602,,5.98148
1656658896.0,42.9688,,5.94444,
1656658897.0,,31.8287,,5.97685
1656658898.0,42.921,,6.01852,
1656658899.0,,31.5972,,6.01852
1656658900.0,42.9688,,5.97685,
1656658901.0,42.921,31.3657,5.99537,
1656658903.0,,31.1921,6.04167,6.0
1656658904.0,,31.0185,,5.98148
1656658905.0,,,6.06018,
1656658906.0,,30.787,,6.01852
1656658907.0,,,5.97222,
1656658908.0,,30.6713,,5.96759
1656658909.0,,,6.00463,
1656658910.0,,30.4398,,5.99537
1656658911.0,,,5.99074,
1656658912.0,,30.3241,5.93056,6.02315
1656658914.0,,30.1505,,6.06482
1656658915.0,,,5.92593,
1656658916.0,,30.0926,5.89815,5.97222
1656658917.0,,,,5.98148
1656658918.0,,,5.93056,
1656658919.0,,,,6.02315
1656658920.0,,30.1505,5.93518,
1656658921.0,,30.3241,,6.04167
1656658922.0,,,5.97685,
1656658923.0,,30.4398,6.00463,6.03704
1656658925.0,,30.6134,,6.01389
1656658927.0,,30.6713,5.96759,5.99074
1656658929.0,,30.6134,6.02778,6.03704
1656658930.0,,30.4977,,5.96759
1656658931.0,,,5.97685,
1656658932.0,,30.2083,,6.06482
1656658933.0,,,5.94907,
1656658934.0,,29.919,,6.08796
1656658935.0,,,5.99074,
1656658936.0,,29.8032,5.9537,6.06482
1656658938.0,,29.6296,6.01852,6.0
1656658939.0,,,,5.93518
1656658940.0,,29.5139,5.96759,
1656658941.0,,29.456,,5.98148
1656658942.0,,,6.08333,
1656658943.0,,29.3403,,5.97685
1656658944.0,,,6.02315,
1656658945.0,,29.2824,,5.99537
1656658946.0,,,6.07407,
1656658947.0,,29.1667,5.97685,5.96759
1656658949.0,,29.0509,6.0,5.97222
1656658950.0,,,,5.97685
1656658951.0,,28.9931,6.0463,
1656658952.0,,28.9352,,5.95833
1656658953.0,,,5.97685,
1656658954.0,,28.8773,,5.96759
1656658955.0,,,5.96759,
1656658956.0,,28.7616,,5.97222
1656658957.0,42.8255,,6.00463,
1656658958.0,,28.7037,,5.99537
1656658959.0,42.921,,6.01852,
1656658960.0,,28.6458,6.00463,6.0463
1656658961.0,,,,6.01389
1656658962.0,,28.4722,5.99537,
1656658963.0,,,,5.97685
1656658964.0,,28.4144,6.0,
1656658965.0,,28.3565,,5.95833
1656658966.0,,,6.01852,
1656658967.0,,,,5.99537
1656658968.0,42.8255,,5.9213,
1656658969.0,,28.1829,,5.9213
1656658970.0,,,5.97685,
1656658971.0,,28.125,5.93056,6.00463
1656658972.0,,,,6.01389
1656658973.0,42.921,28.0671,5.94907,
1656658974.0,,28.0093,,6.08796
1656658975.0,,,5.96759,
1656658976.0,,27.8935,,6.07407
1656658977.0,42.8255,,5.98148,
1656658978.0,,27.8356,,6.01389
1656658979.0,42.921,,5.97685,
1656658980.0,42.8255,27.7778,6.01389,5.99074
1656658982.0,43.9714,27.7199,6.06944,5.96759
1656658984.0,42.4913,,6.02778,5.9537
1656658985.0,,27.6042,,
1656658986.0,42.4436,,5.99537,
1656658987.0,,27.5463,,6.04167
1656658988.0,,,5.97685,
1656658989.0,,27.4884,,6.02315
1656658990.0,,,5.96759,
1656658991.0,,27.4306,,6.0
1656658992.0,,,5.97222,
1656658993.0,,27.3148,5.94907,5.98148
1656658994.0,,,,5.99074
1656658995.0,,27.2569,5.97222,
1656658996.0,,27.1991,,5.97222
1656658997.0,,,6.04167,
1656658998.0,,27.1412,,5.99537
1656658999.0,,,5.99537,
1656659000.0,,27.0255,6.01389,6.0
1656659002.0,,,6.11574,6.02315
1656659004.0,,26.9676,5.99074,6.01389
1656659005.0,,26.9097,,6.0
1656659006.0,,,6.03704,
1656659007.0,,26.8519,,5.94444
1656659008.0,,,6.0,
1656659009.0,,,5.97222,5.97222
1656659011.0,,26.7361,5.93056,5.96759
1656659013.0,,26.6782,6.08796,6.02315
1656659015.0,,26.6204,5.97685,6.0463
1656659016.0,,,,6.04167
1656659017.0,,26.5625,6.02315,
1656659018.0,,,,5.99074
1656659019.0,,26.4468,6.06944,
1656659020.0,,,,6.02778
1656659022.0,,26.3889,,6.00463
1656659023.0,42.4913,,6.02778,
1656659024.0,42.4436,26.331,5.96759,5.99074
1656659026.0,,26.2731,,5.99537
1656659027.0,,,5.99537,
1656659028.0,,26.1574,5.96759,5.9537
1656659029.0,,,,5.98148
1656659030.0,,,5.93056,
1656659031.0,,26.0995,,5.97222
1656659032.0,,,5.98148,
1656659033.0,,26.0417,,6.0463
1656659034.0,41.7274,,6.02315,
1656659035.0,41.3455,,6.04167,6.05093
1656659037.0,,25.9838,,6.03704
1656659038.0,41.059,,5.99074,
1656659039.0,,25.8681,6.01852,5.97685
1656659041.0,42.1094,,5.94907,5.92593
1656659043.0,,25.8102,5.98148,5.93518
1656659044.0,,25.7523,,5.97685
1656659045.0,,,5.99537,
1656659046.0,,,,6.08796
1656659047.0,,,6.01389,
1656659048.0,,25.6944,,6.0
1656659049.0,,,6.04167,
1656659050.0,,25.5787,,5.96759
1656659051.0,,,6.06482,
1656659053.0,40.9158,,5.99537,
1656659054.0,40.5816,25.5208,5.98148,6.02778
1656659056.0,,25.463,,6.08333
1656659057.0,39.4358,,6.02315,
1656659058.0,40.3429,,6.07407,6.11111
1656659060.0,40.3906,25.4051,5.91204,5.97685
1656659062.0,,25.2894,5.97685,6.01389
1656659063.0,,27.7778,,5.96759
1656659064.0,,,6.04167,
1656659065.0,,28.0671,,
1656659066.0,,,5.97222,
1656659067.0,,28.125,,6.01389
1656659068.0,,,5.89815,
1656659069.0,,33.5069,,6.00463
1656659070.0,40.3429,,5.97685,
1656659071.0,,,,6.03704
1656659072.0,40.3906,,6.09259,5.99537
1656659073.0,,33.3333,5.93518,
1656659075.0,40.3429,33.1019,5.91204,6.06944
1656659076.0,,32.9282,,5.97685
1656659077.0,,,6.06944,
1656659078.0,,32.6968,,6.04167
1656659079.0,,,6.08333,
1656659080.0,,32.4074,,6.00463
1656659081.0,,,6.09259,
1656659082.0,,32.1759,5.94444,6.06018
1656659084.0,,31.9444,,6.00463
1656659085.0,,,5.98148,
1656659086.0,,31.7708,5.94444,6.0
1656659088.0,,31.4815,,6.01852
1656659089.0,39.2448,,5.97222,
1656659090.0,40.1519,31.3079,6.09259,5.97222
1656659091.0,,31.1921,,6.00463
1656659092.0,,,5.9537,
1656659093.0,,30.9606,,5.91204
1656659094.0,,,6.02778,
1656659095.0,,30.787,,6.00463
1656659096.0,,,5.96759,
1656659097.0,,30.6134,,6.08333
1656659099.0,,30.4398,5.94444,6.08796
1656659100.0,,,,5.95833
1656659101.0,,30.3241,6.08796,
1656659103.0,,30.2083,6.06018,5.94907
1656659104.0,,,,6.06018
1656659105.0,,30.1505,5.96759,
1656659106.0,,30.2083,,5.94907
1656659107.0,,,6.09722,
1656659108.0,,30.4398,,6.01389
1656659109.0,,,6.00463,
1656659110.0,,30.4977,5.93518,5.93518
1656659112.0,39.9132,30.6713,5.9537,6.0463
1656659114.0,,30.7292,5.93518,6.02315
1656659115.0,,,,5.98148
1656659116.0,,30.6713,5.9537,
1656659118.0,,30.6134,6.06944,6.01852
1656659119.0,,30.3241,,6.06482
1656659120.0,,,5.97222,
1656659121.0,,30.0347,,6.05093
1656659122.0,,,6.10648,
1656659123.0,,29.8032,,6.02778
1656659124.0,,,6.12963,
1656659125.0,,29.7454,5.92593,5.91204
1656659127.0,,29.5718,5.97685,6.02778
1656659129.0,,29.5139,5.95833,6.01389
1656659130.0,,29.456,,5.94444
1656659131.0,,,6.01389,
1656659132.0,,29.2824,,5.96759
1656659133.0,,,6.06018,
1656659134.0,,29.2245,,5.99074
1656659135.0,,,5.95833,
1656659136.0,,29.1667,5.97685,6.08333
1656659138.0,,29.0509,6.06944,6.09259
1656659140.0,,28.9931,6.09722,5.92593
1656659141.0,,,,5.9537
1656659142.0,,28.9352,6.12037,
1656659143.0,,28.8773,,5.97685
1656659144.0,,,5.96759,
1656659145.0,,28.7037,,5.99537
1656659147.0,,28.6458,6.09259,5.99074
1656659149.0,39.8655,28.588,6.06018,5.95833
1656659151.0,,28.4722,5.93056,5.97222
1656659153.0,,28.4144,6.0,6.08333
1656659154.0,,,,5.99074
1656659155.0,,28.3565,6.10648,
1656659156.0,,28.2986,,6.06018
1656659157.0,,,5.99074,
1656659158.0,,28.1829,,6.05093
1656659159.0,,,5.91204,
1656659160.0,,28.125,,5.97685
1656659161.0,,,6.12963,
1656659162.0,,28.0671,,5.98148
1656659163.0,,,5.98148,
1656659164.0,,28.0093,5.92593,6.05093
1656659166.0,,27.8935,,6.01389
1656659167.0,,,5.94907,6.00463
1656659168.0,,27.8356,6.08796,
1656659169.0,,27.7778,,6.0
1656659170.0,,,5.95833,
1656659171.0,,27.7199,,5.9537
1656659172.0,,,5.9213,
1656659173.0,,27.6042,,6.04167
1656659174.0,,,5.98148,
1656659175.0,,27.5463,5.99537,5.93518
1656659177.0,,27.4884,,6.0
1656659178.0,39.8177,,5.9537,
1656659179.0,,27.4306,5.96759,6.09259
1656659180.0,,,,6.06482
1656659181.0,,27.3148,6.02315,
1656659182.0,,27.2569,,6.01389
1656659183.0,,,6.06944,
1656659184.0,,27.1991,,5.97685
1656659185.0,,,5.99074,
1656659186.0,,27.1412,,6.02778
1656659187.0,,,5.95833,
1656659189.0,,,5.94907,
1656659190.0,,27.0255,6.00463,6.0463
1656659192.0,,26.9676,5.97222,5.93518
1656659193.0,,,,5.95833
1656659194.0,,28.7037,6.02778,
1656659195.0,,28.4722,,5.94907
1656659196.0,,,5.96759,
1656659197.0,,,,5.98148
1656659198.0,,,5.93518,
1656659199.0,,,,6.07407
1656659200.0,,,6.12037,
1656659201.0,,28.7037,6.08796,6.02778
1656659203.0,,28.8773,5.97685,6.01389
1656659204.0,,28.9931,,6.06018
1656659205.0,,,6.04167,
1656659206.0,,29.0509,5.94907,5.99537
1656659208.0,,,,6.00463
1656659209.0,,,5.92593,
1656659210.0,,28.9931,6.05093,6.01389
1656659211.0,,28.7037,,5.94444
1656659212.0,,,6.03704,
1656659213.0,,28.4144,,6.02315
1656659214.0,,,5.94907,
1656659215.0,,28.2986,,6.07407
1656659216.0,,,5.92593,
1656659217.0,,28.125,,6.06018
1656659218.0,,,5.97685,
1656659219.0,39.7222,28.0093,6.07407,5.95833
1656659221.0,39.8177,27.8356,5.97222,5.91204
1656659222.0,,,,5.98148
1656659223.0,,27.7778,5.9213,
1656659224.0,,,,5.99537
1656659225.0,39.7222,27.6042,6.09722,
1656659226.0,,27.5463,,6.0
1656659227.0,,,5.95833,
1656659228.0,,27.4884,,6.06482
1656659230.0,,27.4306,,6.01852
1656659231.0,,,6.08796,
1656659232.0,,27.3148,5.94444,5.98148
1656659233.0,,,,5.99537
1656659234.0,,27.2569,6.00463,
1656659236.0,,27.1991,5.96759,6.01389
1656659237.0,,,,6.02778
1656659238.0,,27.1412,5.93518,
1656659239.0,,,,6.0463
1656659240.0,,27.0255,5.97222,
1656659241.0,,26.9676,,5.94444
1656659242.0,,,6.11574,
1656659243.0,,26.9097,,5.91204
1656659244.0,,,6.02778,
1656659245.0,,26.8519,,6.06018
1656659246.0,,,5.90741,
1656659247.0,,26.7361,6.13426,6.02315
1656659249.0,,26.6782,,5.95833
1656659250.0,,,6.11111,
1656659251.0,,26.6204,6.01389,6.0
1656659252.0,,,,5.9537
1656659253.0,,,6.01852,
1656659254.0,,28.588,,5.91204
1656659255.0,,,5.93518,
1656659256.0,,28.4722,,6.03704
1656659257.0,,,5.9537,
1656659258.0,,28.4144,6.01852,6.04167
1656659260.0,,28.3565,5.97222,6.06018
1656659261.0,,,,6.06482
1656659263.0,,28.588,,
1656659264.0,,,5.97685,
1656659265.0,,28.7616,,6.01852
1656659266.0,,,5.99537,
1656659267.0,,28.8773,,5.93518
1656659268.0,,,5.95833,
1656659269.0,,28.9931,,6.02315
1656659270.0,,28.9352,,5.99074
1656659271.0,,,6.12963,
1656659272.0,,30.6713,,5.97685
1656659273.0,,,5.95833,
1656659274.0,,33.6806,,6.0
1656659275.0,,,5.92593,
1656659276.0,,33.6227,,6.02778
1656659277.0,,,5.89815,
1656659278.0,,33.5069,6.01852,5.90741
1656659280.0,,33.2755,5.99074,6.00463
1656659281.0,,,,6.10648
1656659282.0,,33.044,6.11111,
1656659283.0,,32.8125,,5.99074
1656659284.0,,,5.95833,
1656659285.0,,32.5231,,6.05093
1656659286.0,,,6.00463,
1656659287.0,,32.4074,5.99537,5.99537
1656659288.0,,,,5.97222
1656659289.0,,32.1181,6.06944,
1656659290.0,,,,5.90278
1656659291.0,39.6745,31.8866,6.01852,
1656659292.0,,31.6551,,5.97222
1656659293.0,39.7222,,6.09722,
1656659294.0,,31.5394,,6.07407
1656659295.0,,,5.93056,
1656659296.0,,31.3079,,6.09259
1656659297.0,,,5.9537,
1656659298.0,,31.0764,,6.05093
1656659299.0,,,6.15741,
1656659300.0,,30.9028,,6.0463
1656659301.0,,,5.99537,
1656659302.0,,30.7292,,5.92593
1656659303.0,,,6.09259,
1656659304.0,,30.6134,,6.03704
1656659305.0,39.6745,,5.94907,
1656659306.0,,30.3819,,6.04167
1656659307.0,,,5.98148,
1656659308.0,,30.3241,6.05093,5.96759
1656659310.0,,30.2083,6.02315,5.94444
1656659311.0,,,,5.99537
1656659312.0,,,5.93518,
1656659313.0,,30.3241,,5.97222
1656659314.0,,,6.13426,
1656659315.0,,30.4398,,6.02778
1656659316.0,,,5.99074,
1656659317.0,,30.6134,6.12037,
1656659318.0,,,,6.03704
1656659319.0,,30.6713,5.90278,
1656659320.0,,30.787,,5.98148
1656659321.0,,,6.0463,
1656659322.0,,30.7292,,5.95833
1656659323.0,,,5.98148,
1656659324.0,,,6.02315,6.0
1656659326.0,,30.4398,,6.12037
1656659327.0,,,5.91204,
1656659328.0,,30.0926,6.05093,6.00463
1656659329.0,,29.919,,6.06944
1656659330.0,,,5.9537,
1656659331.0,,29.8032,,6.02315
1656659333.0,,29.7454,,5.99074
1656659334.0,,,6.00463,
1656659335.0,,29.5718,,5.94907
1656659336.0,,,6.06018,
1656659337.0,,29.5139,5.95833,5.94444
1656659338.0,,29.456,,6.0
1656659339.0,,,5.98148,
1656659340.0,,29.2824,,6.03704
1656659341.0,,,6.02315,
1656659342.0,,29.2245,,6.02778
1656659343.0,,,6.09722,
1656659344.0,,29.1667,,5.96759
1656659345.0,,,5.97222,
1656659346.0,,29.0509,,6.01389
1656659347.0,,,5.95833,
1656659348.0,,28.9931,6.01852,6.06018
1656659350.0,39.4835,28.9352,6.06482,6.02315
1656659351.0,,,,6.00463
1656659352.0,39.3403,28.7616,6.0,
1656659353.0,,28.7037,,6.02778
1656659354.0,,,5.93518,
1656659355.0,,28.6458,,5.97222
1656659356.0,,,6.04167,
1656659357.0,,28.588,,5.98148
1656659358.0,,,6.02778,
1656659359.0,,28.4722,,5.95833
1656659360.0,39.197,,6.00463,
1656659361.0,,28.4144,,5.9537
1656659362.0,39.9609,,5.94444,
1656659363.0,39.8655,28.3565,5.97685,5.96759
1656659364.0,,,,6.02778
1656659365.0,38.7674,28.2986,5.94907,
1656659366.0,,,,6.06482
1656659367.0,39.9132,28.1829,,
1656659368.0,,,,5.97685
1656659369.0,,28.125,5.9537,
1656659370.0,,28.0671,,6.00463
1656659371.0,,,5.91204,
1656659372.0,39.8655,28.0093,6.0463,5.99074
1656659374.0,,27.8935,,6.01852
1656659375.0,39.6745,,6.06482,
1656659376.0,,27.8356,5.96759,5.93518
1656659378.0,,27.7778,5.9537,6.00463
1656659380.0,,27.7199,5.96759,6.02315
1656659381.0,,27.6042,,6.05093
1656659382.0,,,6.02778,
1656659383.0,,27.5463,,6.00463
1656659384.0,,,5.9537,
1656659385.0,,27.4884,,5.98148
1656659387.0,,27.4306,,6.01852
1656659388.0,41.1068,,5.89815,
1656659389.0,,27.3148,,6.06482
1656659390.0,41.1545,,5.95833,
1656659391.0,,28.7616,5.93518,5.90741
1656659393.0,39.4835,28.7037,5.97222,5.99074
1656659394.0,,,,6.10648
1656659395.0,,,6.02778,
1656659396.0,,28.7616,,6.01852
1656659397.0,40.3906,,6.00463,
1656659398.0,,29.0509,,5.9213
1656659399.0,40.8203,,6.11111,
1656659400.0,,29.2245,,5.99537
1656659401.0,,,6.06018,
1656659402.0,,29.2824,,5.99074
1656659403.0,,,5.93056,
1656659404.0,41.8229,,6.0463,6.01389
1656659405.0,,,,5.93056
1656659406.0,41.8707,28.7616,5.9213,
1656659407.0,,30.9606,,5.9213
1656659408.0,,,5.9537,
1656659409.0,,30.787,,6.02315
1656659410.0,,,6.08796,
1656659411.0,,30.6134,,5.99074
1656659412.0,41.8229,,6.08333,
1656659413.0,,30.4398,,5.99537
1656659414.0,40.2951,,5.97222,
1656659415.0,40.1997,30.2083,6.02778,6.06944
1656659417.0,,30.0347,5.96759,6.01389
1656659419.0,,29.8032,,6.01852
1656659420.0,,,5.99537,
1656659421.0,,29.7454,,5.98148
1656659422.0,,,5.94907,
1656659423.0,41.4887,29.6296,6.02778,6.07407
1656659425.0,41.1068,29.7454,6.01389,6.0
1656659427.0,41.1545,29.919,5.97685,5.9537
1656659428.0,,30.0926,,5.94444
1656659429.0,42.2526,,5.89815,
1656659430.0,,32.7546,,5.93056
1656659431.0,,,5.88426,
1656659432.0,,35.4167,,6.00463
1656659433.0,,,5.9537,
1656659434.0,,35.3009,6.12963,5.98148
1656659436.0,,35.0694,,5.96759
1656659437.0,42.2049,,5.98148,
1656659438.0,40.5816,34.838,5.94907,
1656659440.0,40.5339,34.6644,,
1656659441.0,,,,6.00463
1656659442.0,,34.375,5.9213,
1656659443.0,,34.1435,,6.0463
1656659444.0,,,5.98148,
1656659445.0,,33.912,,5.96759
1656659446.0,,,6.06944,
1656659447.0,,33.6806,,6.0
1656659448.0,,,5.99074,
1656659449.0,,33.5069,5.9537,6.00463
1656659451.0,,33.2176,5.90741,6.03704
1656659452.0,,,,6.10648
1656659453.0,,29.1667,6.01389,
1656659454.0,,,,6.02778
1656659455.0,,28.9352,6.06482,
1656659456.0,,28.8773,,5.96759
1656659457.0,,,5.9537,
1656659458.0,,28.7037,,6.02315
1656659459.0,,,5.95833,
1656659460.0,,28.6458,,6.0
1656659461.0,,,5.97222,
1656659462.0,,28.588,6.08796,6.12963
1656659464.0,,28.4722,5.98148,6.06482
1656659466.0,,28.3565,6.07407,
1656659468.0,,28.2986,6.06018,
1656659469.0,,28.1829,,6.00463
1656659470.0,,,6.09722,
1656659471.0,,28.125,,5.98148
1656659472.0,,,5.97685,
1656659473.0,,28.0671,6.08796,6.01389
1656659475.0,,28.0093,,6.07407
1656659476.0,,,6.05093,
1656659477.0,,27.8935,6.10648,5.97222
1656659478.0,,,,5.9537
1656659479.0,,27.8356,6.00463,
1656659480.0,,27.7778,,6.00463
1656659481.0,,,5.91204,
1656659482.0,,27.7199,,5.99537
1656659483.0,,,5.99537,
1656659484.0,,,,5.97685
1656659485.0,,,5.96759,
1656659486.0,,27.6042,,6.04167
1656659487.0,,,6.04167,
1656659488.0,,27.5463,5.94444,5.94444
1656659490.0,,27.4884,5.92593,5.95833
1656659492.0,,27.4306,6.05093,6.06018
1656659494.0,,27.3148,5.97222,6.0
1656659495.0,,27.2569,,6.05093
1656659496.0,,,5.96759,
1656659497.0,,,,5.97685
1656659499.0,,27.1991,,5.9537
1656659500.0,,,5.95833,
1656659501.0,,27.1412,,5.97222
1656659502.0,,,6.0,
1656659503.0,,27.0255,,5.98148
1656659504.0,,,6.06944,
1656659505.0,,26.9676,5.93056,5.93056
1656659507.0,,,5.93518,5.97222
1656659509.0,,26.9097,5.99537,5.99537
1656659510.0,,26.8519,,6.0
1656659511.0,,,5.98148,
1656659512.0,,,,5.98148
1656659513.0,,,5.94444,
1656659514.0,,26.7361,6.06944,6.04167
1656659516.0,,26.6782,5.9537,6.01852
1656659517.0,,,,5.94444
1656659518.0,,,5.90278,
1656659519.0,,26.6204,,6.00463
1656659520.0,,,5.99537,
1656659521.0,,26.5625,,6.0463
1656659522.0,,,6.01852,
1656659523.0,,,,5.93518
1656659524.0,,,6.00463,
1656659525.0,,26.4468,5.9213,
1656659527.0,,26.3889,,5.98148
1656659528.0,,,5.97222,
1656659529.0,,,6.01389,6.02315
1656659531.0,,26.331,6.03704,6.0463
1656659533.0,,26.2731,6.06018,6.0
1656659534.0,,,,5.94444
1656659535.0,,,5.96759,
1656659536.0,,26.1574,,6.01852
1656659537.0,,,6.00463,
1656659538.0,,,,6.01389
1656659539.0,,,6.09259,
1656659540.0,,26.0995,6.00463,5.94444
1656659542.0,,,5.95833,6.02315
1656659543.0,,,,6.00463
1656659544.0,,26.0417,5.97222,
1656659545.0,,,,6.06018
1656659546.0,,,6.06944,
1656659547.0,,25.9838,,5.95833
1656659548.0,,,6.04167,
1656659549.0,,25.8681,,5.96759
1656659550.0,,,5.97685,
1656659551.0,,,,6.04167
1656659552.0,,,5.95833,
1656659553.0,,25.8102,6.09259,6.03704
1656659554.0,,,,6.01852
1656659555.0,,,6.08333,
1656659556.0,,25.7523,,6.0
1656659557.0,,,5.9537,
1656659558.0,,,,5.97685
1656659559.0,,,5.93518,
1656659560.0,,25.6944,,6.01389
1656659561.0,,,6.11111,
1656659562.0,,,5.92593,5.96759
1656659564.0,,,6.00463,5.94444
1656659565.0,,,,6.00463
1656659566.0,,25.5787,6.06482,
1656659568.0,,25.5208,6.08333,6.02315
1656659569.0,,,,5.99074
1656659570.0,,,6.0,
1656659571.0,,27.0255,,5.93518
1656659572.0,,,5.94907,
1656659573.0,,27.8356,,6.00463
1656659574.0,,,5.97222,
1656659575.0,,27.7778,,6.02315
1656659576.0,,,5.99074,
1656659577.0,,,,6.02778
1656659578.0,,,5.95833,
1656659579.0,,28.0093,,6.03704
1656659580.0,,,5.94444,
1656659581.0,,28.1829,6.02315,6.05093
1656659583.0,,28.2986,5.97222,6.04167
1656659584.0,,28.4144,,5.96759
1656659586.0,,,,6.04167
1656659587.0,41.0113,,6.02315,
1656659588.0,,28.3565,,6.02778
1656659589.0,40.2951,,6.02778,
1656659590.0,,28.0671,,6.06944
1656659591.0,,,6.12963,5.98148
1656659592.0,,27.7778,5.97685,
1656659594.0,,27.5463,5.94907,5.9537
1656659595.0,,27.4884,,5.9213
1656659596.0,,,6.04167,
1656659597.0,,27.3148,,6.0
1656659598.0,,,6.06482,
1656659599.0,,27.1991,,
1656659600.0,,,6.02778,
1656659601.0,,27.7778,6.09722,5.97685
1656659603.0,,29.456,5.94444,5.93056
1656659605.0,,29.2824,,5.99537
1656659606.0,,,,6.03704
1656659607.0,41.5365,29.1667,6.03704,
1656659608.0,,28.9931,,6.06482
1656659609.0,41.7274,,6.01852,
1656659610.0,,28.8773,,5.99074
1656659611.0,,,5.97222,
1656659612.0,,28.7037,,5.95833
1656659613.0,,,5.94907,
1656659614.0,,31.4815,,5.94444
1656659615.0,,,5.95833,
1656659616.0,40.9158,,6.13889,6.06482
1656659617.0,,31.3079,,5.95833
1656659618.0,41.6319,,6.00463,
1656659619.0,,31.0764,,6.01389
1656659620.0,42.0139,,5.97222,
1656659621.0,,30.9028,,5.96759
1656659622.0,,,6.06018,
1656659623.0,,30.7292,6.02315,6.07407
1656659625.0,,30.6134,6.02778,6.0463
1656659626.0,,30.4398,,5.93056
1656659627.0,,,5.91204,
1656659628.0,,34.1435,,6.06482
1656659629.0,,,6.02778,
1656659630.0,,33.9699,,6.0463
1656659631.0,42.73,,5.90741,
1656659632.0,,33.7963,6.02315,6.01852
1656659634.0,,33.5648,,5.99537
1656659635.0,,,6.01389,
1656659636.0,,33.3333,5.94444,5.97685
1656659637.0,,33.1019,,5.98148
1656659638.0,,,5.9537,
1656659639.0,,32.9282,,5.93518
1656659640.0,,,6.01852,
1656659641.0,,32.6968,,5.97685
1656659642.0,,,6.06944,
1656659643.0,,32.4653,,6.01389
1656659645.0,,32.2338,,6.02778
1656659646.0,,,6.06018,
1656659647.0,42.6823,32.0602,5.94907,6.01389
1656659649.0,,31.8866,5.92593,5.96759
1656659650.0,,,,5.90278
1656659651.0,43.303,31.6551,,
1656659652.0,,31.5394,,5.94444
1656659653.0,,,5.9213,
1656659654.0,,31.3079,,6.01389
1656659655.0,,,6.01389,
1656659656.0,,31.1921,,6.0463
1656659657.0,43.0165,,6.06018,
1656659658.0,,31.0185,,6.04167
1656659659.0,,,6.06482,
1656659660.0,42.9688,30.9028,6.06944,6.0
1656659661.0,,,,5.95833
1656659662.0,42.5391,30.7292,5.95833,
1656659663.0,,,,5.9537
1656659664.0,42.5868,30.6134,5.99537,
1656659665.0,,30.4977,,6.00463
1656659666.0,42.6823,,5.97685,
1656659667.0,,30.4398,,6.05093
1656659668.0,42.73,,5.96759,
1656659669.0,,30.3819,,5.99074
1656659670.0,,,5.99537,
1656659671.0,41.1068,30.4398,5.96759,6.01389
1656659673.0,,30.6713,,5.99074
1656659674.0,41.0113,,6.09259,
1656659675.0,42.2526,30.7292,5.96759,5.97685
1656659676.0,,30.9028,,5.94444
1656659677.0,40.8203,,5.92593,
1656659678.0,,30.9606,,5.97222
1656659679.0,,,5.91204,
1656659680.0,,30.9028,,5.95833
1656659681.0,,,6.06482,
1656659682.0,42.3003,,5.98148,5.98148
1656659684.0,42.3481,30.6134,6.06018,5.97222
1656659685.0,,,,5.88889
1656659686.0,,30.3241,5.9213,
1656659687.0,,,,5.98148
1656659688.0,42.4436,30.0926,5.9537,
1656659689.0,,30.0347,,
1656659690.0,,,5.95833,
1656659691.0,,29.8611,,5.9213
1656659692.0,41.8229,,5.94907,
1656659693.0,,29.7454,,5.94907
1656659694.0,41.7752,,5.99537,
1656659695.0,,29.6296,,6.05093
1656659697.0,,29.5718,,6.08333
1656659698.0,,,5.99074,
1656659699.0,,29.5139,,5.97222
1656659700.0,,,6.01389,
1656659701.0,,29.456,5.93518,5.95833
1656659703.0,,29.2824,5.9537,6.01389
1656659705.0,,29.2245,6.01852,
1656659706.0,,29.1667,,5.99074
1656659707.0,,,5.96759,
1656659708.0,,29.0509,,5.94907
1656659709.0,,,6.01852,
1656659710.0,,28.9931,,5.94444
1656659711.0,,,5.97685,
1656659712.0,42.3481,28.9352,6.03704,6.00463
1656659713.0,,,,6.02315
1656659714.0,43.0165,28.8773,6.06018,
1656659715.0,,28.7616,,5.97685
1656659716.0,41.5365,,5.92593,
1656659717.0,,28.7037,,6.02315
1656659718.0,41.4887,,5.95833,
1656659719.0,,28.6458,,6.04167
1656659720.0,,,5.98148,
1656659721.0,,28.588,6.0463,6.06944
1656659722.0,,,,5.99074
1656659723.0,41.25,,5.93056,
1656659724.0,,,,5.90741
1656659725.0,42.4436,28.4144,,
1656659726.0,,28.3565,,5.96759
1656659727.0,42.4913,,,
1656659728.0,,,,6.01389
1656659729.0,40.9158,,6.02315,
1656659730.0,,28.2986,,6.07407
1656659731.0,42.1094,,,
1656659732.0,40.5339,28.1829,6.00463,6.06944
1656659734.0,41.7752,28.125,6.0,6.00463
1656659735.0,,28.0671,,5.94444
1656659736.0,40.5816,,5.97222,
1656659737.0,,28.0093,,5.96759
1656659738.0,41.5365,,6.0,
1656659739.0,,27.8935,,5.9537
1656659740.0,42.6823,,5.94907,
1656659741.0,42.73,29.7454,6.0,6.01389
1656659743.0,41.1545,30.2083,5.97222,6.00463
1656659744.0,,,,5.99537
1656659745.0,,30.0926,5.97685,
1656659746.0,,29.919,,5.99074
1656659747.0,41.1068,,6.09259,
1656659748.0,,29.8032,,6.01389
1656659749.0,42.4436,,6.12037,
1656659750.0,41.9661,29.6296,5.94444,5.93056
1656659752.0,42.1094,29.5139,,5.9537
1656659753.0,,29.456,,6.0463
1656659754.0,41.8707,,6.06482,
1656659755.0,,29.5139,,6.06944
1656659756.0,40.3429,,6.23148,
1656659757.0,,29.6296,,6.05093
1656659758.0,,,5.95833,
1656659759.0,,29.7454,,6.01389
1656659760.0,41.6319,,6.06018,
1656659761.0,41.7274,29.919,5.91204,5.99537
1656659763.0,41.7752,30.0347,5.93056,5.95833
1656659765.0,41.7274,,5.98148,5.97222
1656659766.0,,,,6.06018
1656659767.0,41.7752,29.919,6.01389,
1656659768.0,,29.7454,,6.01389
1656659769.0,41.7274,,5.93056,
1656659770.0,,29.3403,,5.99074
1656659771.0,,,5.98148,
1656659772.0,,29.2245,,5.94444
1656659773.0,,,5.94444,
1656659774.0,,29.0509,,5.93518
1656659775.0,,,5.90278,
1656659776.0,,28.9352,6.08796,5.99074
1656659778.0,,28.8773,6.07407,6.00463
1656659780.0,,28.7037,5.95833,6.05093
1656659782.0,,28.6458,5.99074,5.93056
1656659783.0,,28.588,,5.9537
1656659784.0,,,5.9213,
1656659785.0,,28.4722,,5.95833
1656659786.0,42.6823,,6.01852,
1656659787.0,,28.4144,,6.06482
1656659788.0,41.1068,,5.96759,
1656659789.0,,28.3565,,6.06944
1656659790.0,42.3481,,6.0463,
1656659791.0,,28.1829,5.95833,6.01389
1656659793.0,,28.125,5.94907,6.00463
1656659794.0,,,,6.01389
1656659795.0,,28.0671,5.97685,
1656659796.0,,,,5.96759
1656659797.0,43.2075,,5.95833,
1656659798.0,,28.0093,,6.03704
1656659799.0,,,5.94444,
1656659800.0,,27.8935,,6.0
1656659801.0,,,6.01852,
1656659802.0,,27.8356,,6.07407
1656659803.0,,,6.06482,
1656659804.0,,27.7778,,6.02315
1656659805.0,,,6.11111,
1656659806.0,,27.7199,6.01852,6.0
1656659807.0,,,,5.97222
1656659808.0,,27.6042,5.94444,
1656659809.0,,27.5463,,6.01852
1656659810.0,42.9688,,6.04167,
1656659811.0,,27.4884,,5.98148
1656659812.0,,,5.97685,
1656659813.0,,27.4306,,6.07407
1656659814.0,41.4887,,6.11574,
1656659815.0,41.3932,,5.92593,6.01852
1656659817.0,42.8255,27.3148,5.9537,5.92593
1656659818.0,,,,5.94444
1656659819.0,43.6372,27.2569,5.9213,
1656659820.0,,,,6.08796
1656659821.0,43.6849,27.1991,5.97685,
1656659822.0,,27.1412,,6.00463
1656659823.0,,,5.95833,
1656659824.0,,27.0255,,6.06018
1656659825.0,,,5.9213,
1656659826.0,,26.9676,,5.97222
1656659827.0,43.5417,,5.93518,
1656659828.0,42.0616,,6.03704,6.00463
1656659829.0,,,,6.0463
1656659830.0,,26.9097,6.09722,
1656659831.0,,26.8519,,6.00463
1656659832.0,,,6.00463,
1656659833.0,,26.7361,,5.9213
1656659834.0,,,5.98148,
1656659835.0,43.303,,,5.99537
1656659837.0,43.3984,26.6782,5.97222,5.97222
1656659839.0,,26.6204,6.06018,5.95833
1656659840.0,,26.5625,,5.99537
1656659841.0,41.7274,,5.97222,
1656659843.0,41.6319,26.4468,6.00463,5.97222
1656659844.0,,,,5.99074
1656659845.0,,,6.01852,
1656659846.0,,26.3889,,5.98148
1656659847.0,43.0642,,5.97222,
1656659848.0,41.5842,26.331,5.95833,6.09722
1656659849.0,,,,6.06482
1656659850.0,41.4887,,5.97685,
1656659851.0,,26.2731,,6.04167
1656659852.0,,,5.98148,
1656659853.0,,26.1574,,5.95833
1656659854.0,,,5.96759,
1656659855.0,,,,5.9213
1656659856.0,42.921,,5.92593,
1656659857.0,,26.0995,,5.98148
1656659858.0,43.7804,,5.94444,
1656659859.0,43.4462,26.0417,5.93518,5.92593
1656659861.0,42.4913,,6.01852,6.06018
1656659862.0,,,,6.05093
1656659863.0,41.3455,25.9838,6.06944,
1656659864.0,,25.8681,,6.02778
1656659865.0,41.0113,,6.08796,
1656659866.0,,,,6.13426
1656659867.0,40.9158,,5.99074,
1656659868.0,,25.8102,,5.94444
1656659869.0,40.8203,,5.96759,
1656659870.0,40.7726,25.7523,5.94444,5.95833
1656659871.0,,,,6.00463
1656659872.0,,,6.0,
1656659874.0,,25.6944,6.17593,5.92593
1656659875.0,,,,6.01389
1656659876.0,,,6.03704,
1656659877.0,,25.5787,,5.98148
1656659878.0,,,5.91204,
1656659879.0,,25.5208,,5.9537
1656659880.0,,,5.97222,
1656659881.0,40.8203,,6.09259,5.9213
1656659883.0,42.0139,25.463,6.0,6.04167
1656659884.0,,,,6.02778
1656659885.0,42.0616,,5.98148,
1656659886.0,,25.4051,,6.11111
1656659887.0,,,6.06944,
1656659888.0,,,,6.07407
1656659889.0,,,5.9537,
1656659890.0,,25.2894,,6.00463
1656659891.0,41.5365,,5.94907,5.9213
1656659892.0,41.4887,,5.87963,
1656659893.0,,,,5.99074
1656659894.0,,28.125,6.00463,
1656659895.0,,28.0671,,
1656659896.0,41.3932,,6.02778,
1656659897.0,,27.8935,,6.05093
1656659898.0,41.4887,,6.05093,
1656659899.0,,,,5.97685
1656659900.0,42.8255,,5.98148,
1656659901.0,,28.0093,,6.0
1656659902.0,41.2977,,6.02315,
1656659903.0,,28.1829,,5.97685
1656659904.0,42.4913,,6.05093,
1656659905.0,40.9158,28.3565,6.02778,6.07407
1656659906.0,,28.4722,,5.99074
1656659907.0,,,5.95833,
1656659908.0,,,,5.95833
1656659909.0,41.9661,,5.9213,
1656659910.0,,30.0347,,5.94444
1656659911.0,42.2526,,6.01852,
1656659912.0,,33.1019,,5.9537
1656659913.0,42.3003,,6.08796,
1656659914.0,,32.9861,,5.98148
1656659915.0,,,6.0,
1656659916.0,,32.8125,5.99074,5.97685
1656659918.0,,32.6389,6.0463,6.04167
1656659920.0,42.3481,32.3495,5.97222,6.05093
1656659921.0,,,,6.00463
1656659922.0,41.6319,32.1181,5.94907,
1656659923.0,,31.8866,,
1656659924.0,,,5.96759,
1656659925.0,,31.6551,,
1656659926.0,41.5842,,,
1656659927.0,,31.4815,,5.99074
1656659928.0,,,5.97685,
1656659929.0,,31.25,,5.97685
1656659930.0,,,6.01389,
1656659931.0,,31.0185,,5.96759
1656659932.0,,,6.06944,
1656659933.0,,30.9028,6.0,6.0
1656659935.0,,30.6713,6.06018,5.9537
1656659937.0,,30.4977,6.01852,5.97685
1656659938.0,,,,6.04167
1656659939.0,,30.3241,5.95833,
1656659940.0,,30.2083,,5.95833
1656659941.0,,,5.97222,
1656659942.0,,30.1505,,5.99537
1656659943.0,,,5.99074,
1656659944.0,,,,5.93056
1656659945.0,,,5.94444,
1656659946.0,,30.3241,,5.96759
1656659947.0,,,6.05093,
1656659948.0,,30.4977,5.97685,
1656659950.0,,30.6134,5.94907,6.09259
1656659951.0,,30.7292,,6.0
1656659953.0,,30.6713,,6.02315
1656659954.0,,,5.95833,
1656659955.0,,,,5.99074
1656659956.0,,,5.98148,
1656659957.0,,30.4398,6.02778,6.0
1656659959.0,,30.0926,,5.92593
1656659960.0,,,5.98148,
1656659961.0,,29.8611,5.96759,5.97222
1656659963.0,,29.7454,,6.0
1656659964.0,,,5.94907,
1656659965.0,,29.6296,6.02778,6.0463
1656659966.0,,29.5139,,6.06944
1656659967.0,,,6.03704,
1656659968.0,,29.456,,6.04167
1656659969.0,,,6.02778,
1656659970.0,,29.2824,,5.99537
1656659972.0,,29.2245,,5.97685
1656659973.0,,,6.01852,
1656659974.0,,29.1667,,6.00463
1656659975.0,,,5.94907,
1656659976.0,,29.0509,,6.01852
1656659978.0,,28.9352,,6.01389
1656659979.0,,,6.0,
1656659980.0,,28.8773,6.00463,5.96759
1656659981.0,,,,5.97222
1656659982.0,,,6.01852,
1656659983.0,,28.7037,,5.97685
1656659984.0,,,6.0,
1656659985.0,,28.6458,,5.9213
1656659986.0,,,5.94444,
1656659987.0,,28.588,,5.95833
1656659988.0,,,5.96759,
1656659989.0,,28.4722,,6.0463
1656659990.0,,,5.95833,
1656659991.0,,28.4144,6.01389,6.06482
1656659993.0,,28.3565,6.02315,6.00463
1656659994.0,,,,5.97685
1656659995.0,,28.2986,6.02778,
1656659996.0,,,,5.98148
1656659997.0,,28.1829,5.99074,
1656659998.0,,28.125,,6.02315
1656659999.0,,,5.98148,
1656660000.0,,28.0671,5.95833,5.93518
1656660002.0,,28.0093,,5.95833
1656660003.0,41.2977,,5.98148,
1656660004.0,,27.8935,5.99074,6.01389
1656660005.0,,,,5.98148
1656660006.0,41.25,27.8356,5.97685,
1656660007.0,,,,5.97685
1656660008.0,,27.7778,5.96759,
1656660009.0,,27.7199,,5.95833
1656660010.0,,,5.98148,
1656660011.0,,27.6042,,6.05093
1656660012.0,,,5.96759,
1656660013.0,,27.5463,,6.06482
1656660014.0,41.2977,,5.9537,
1656660015.0,,27.4884,5.96759,6.01389
1656660016.0,,,,6.02778
1656660017.0,41.25,27.4306,5.95833,
1656660019.0,,27.3148,5.94907,5.99537
1656660020.0,,,,6.06018
1656660021.0,,,5.98148,
1656660022.0,,27.2569,,6.01389
1656660023.0,42.4913,,5.99537,
1656660024.0,,27.1991,,6.05093
1656660025.0,42.1094,,6.04167,
1656660026.0,40.5339,27.1412,5.99537,5.97222
1656660028.0,,27.0255,,6.01852
1656660029.0,40.4384,,5.97685,
1656660030.0,,26.9676,6.02778,5.92593
1656660031.0,,26.9097,,5.96759
1656660032.0,,,6.04167,
1656660033.0,,26.8519,,5.94907
1656660034.0,,,6.06018,
1656660035.0,,,,6.0463
1656660036.0,,,5.97222,
1656660037.0,,26.7361,,6.05093
1656660038.0,,,6.07407,
1656660039.0,,26.6782,5.96759,6.10648
1656660041.0,41.9661,26.6204,,6.01852
1656660042.0,,,,5.99537
1656660043.0,41.5842,26.5625,5.93518,
1656660045.0,40.2951,,6.09722,
1656660046.0,,26.4468,,6.02315
1656660047.0,41.059,,5.99074,
1656660048.0,,26.3889,,
1656660049.0,40.8203,,6.12963,
1656660050.0,39.7222,26.331,6.08333,6.04167
1656660052.0,39.579,,5.95833,6.0
1656660054.0,40.3906,26.2731,6.04167,6.01852
1656660055.0,,26.1574,,5.97222
1656660056.0,39.3403,,5.97222,
1656660057.0,,,,5.93056
1656660058.0,40.1997,,,
1656660059.0,41.8229,26.0995,6.04167,5.91204
1656660061.0,,26.0417,6.02778,5.95833
1656660063.0,,25.9838,6.02315,6.10648
1656660065.0,,,6.0463,6.02778
1656660066.0,,25.8681,,6.01389
1656660067.0,,,5.96759,
1656660068.0,,,,6.07407
1656660069.0,,25.8102,5.88889,
1656660070.0,,,,5.99537
1656660071.0,42.6823,,5.9213,
1656660072.0,,29.5718,,5.94444
1656660073.0,,,5.93056,
1656660074.0,,33.912,,5.88889
1656660075.0,,,6.02778,
1656660076.0,,33.8542,,5.9537
1656660077.0,,,6.0,
1656660078.0,,33.6227,6.12963,5.94444
1656660079.0,,33.5069,,5.99537
1656660080.0,,,5.95833,
1656660081.0,,33.2755,,5.92593
1656660082.0,,,5.90741,
1656660083.0,,32.9861,,5.99537
1656660084.0,,,5.90278,
1656660085.0,,32.7546,,
1656660086.0,,,6.06482,
1656660087.0,43.4939,32.5231,6.04167,6.01389
1656660089.0,43.5417,32.2338,5.99074,5.90741
1656660090.0,,,,5.93056
1656660091.0,,32.0602,5.88889,
1656660092.0,,31.8866,,5.97685
1656660093.0,43.4939,,6.02315,
1656660094.0,,31.5972,,6.01389
1656660095.0,,,6.01852,
1656660096.0,,31.4815,,6.06944
1656660097.0,,,6.0463,
1656660098.0,,31.25,,
1656660099.0,43.3984,,6.01389,
1656660100.0,,31.0764,,6.03704
1656660101.0,41.9661,,5.94907,
1656660102.0,43.2075,30.9606,5.99537,5.99537
1656660103.0,,30.7292,,5.93518
1656660104.0,,,6.06018,
1656660105.0,,30.6134,,6.01389
1656660106.0,41.6319,,6.06944,
1656660107.0,41.5842,30.4977,6.00463,6.00463
1656660109.0,,30.3819,,6.02778
1656660110.0,,,6.06018,
1656660111.0,42.9688,,5.98148,5.97222
1656660112.0,,,,6.03704
1656660113.0,42.5868,,5.93056,
1656660114.0,,30.6134,,5.93056
1656660115.0,,,6.02778,
1656660116.0,,30.7292,,5.93518
1656660117.0,,,5.98148,
1656660118.0,,30.787,,5.96759
1656660119.0,43.0165,,5.94444,
1656660120.0,,30.9028,,5.97222
1656660121.0,43.4462,,6.06482,
1656660122.0,,30.787,6.07407,5.96759
1656660123.0,,,,6.06944
1656660124.0,42.0139,,5.93518,
1656660125.0,,30.4977,,6.0463
1656660126.0,,,6.0,
1656660127.0,,30.1505,,6.00463
1656660128.0,,,5.96759,
1656660129.0,41.9661,30.0347,5.9537,
1656660131.0,,29.8611,,6.02778
1656660132.0,,,5.98148,
1656660133.0,,29.8032,6.0463,5.99074
1656660134.0,,29.7454,,6.0463
1656660135.0,,,5.98148,
1656660136.0,,29.5718,,6.03704
1656660137.0,,,6.09722,
1656660138.0,,29.5139,,5.99074
1656660139.0,,,6.0,
1656660140.0,,29.3403,,5.98148
1656660141.0,,,6.01852,
1656660142.0,,29.2824,,5.97222
1656660143.0,,,5.93518,
1656660144.0,,29.2245,6.04167,6.00463
1656660146.0,,29.1667,,5.97222
1656660147.0,,,6.12037,
1656660148.0,,29.0509,5.96759,5.98148
1656660149.0,,,,6.01852
1656660150.0,,28.9931,6.0,
1656660151.0,,28.8773,,6.04167
1656660152.0,,,5.96759,
1656660153.0,,,,5.96759
1656660154.0,,,5.91204,
1656660155.0,,28.7037,5.94444,6.00463
1656660157.0,,28.6458,,5.99074
1656660158.0,,,,5.98148
1656660159.0,,28.588,6.06018,
1656660161.0,,28.4722,6.04167,5.94907
1656660162.0,,28.4144,,5.99074
1656660163.0,,,6.05093,
1656660164.0,,28.3565,,6.01389
1656660165.0,,,6.06944,
1656660166.0,,28.2986,,6.02315
1656660167.0,41.8707,,6.07407,
1656660168.0,,28.1829,5.93056,6.05093
1656660169.0,,,,6.02315
1656660170.0,43.2075,28.125,5.93518,
1656660171.0,,28.0671,,6.00463
1656660172.0,,,5.9537,
1656660173.0,,28.0093,,5.95833
1656660174.0,41.9661,,6.02778,
1656660175.0,,27.8935,,6.01852
1656660176.0,42.73,,6.04167,
1656660177.0,43.3984,27.8356,5.94444,5.94444
1656660178.0,,,,5.90741
1656660179.0,43.4462,27.7778,6.01389,
1656660180.0,,,,5.94444
1656660181.0,43.3984,27.7199,5.9537,
1656660182.0,,27.6042,,5.97685
1656660183.0,43.9236,,6.03704,
1656660184.0,,,,5.99074
1656660185.0,43.9714,,5.95833,
1656660186.0,,27.5463,,
1656660187.0,,,6.0,
1656660188.0,,27.4884,5.99537,6.02315
1656660189.0,,,,6.00463
1656660190.0,,27.4306,5.95833,
1656660191.0,,,,6.05093
1656660192.0,44.592,27.3148,5.90741,
1656660193.0,,27.2569,,5.99074
1656660194.0,44.6398,,5.91204,
1656660195.0,,27.1991,,5.92593
1656660196.0,,,5.94444,
1656660197.0,,27.1412,,6.00463
1656660198.0,44.592,,5.95833,
1656660199.0,,27.0255,,6.03704
1656660201.0,,26.9676,,6.02778
1656660202.0,45.4514,,,
1656660203.0,,26.9097,,5.9537
1656660204.0,45.5469,,5.90741,
1656660205.0,45.4514,,6.01389,5.90278
1656660207.0,,26.8519,6.00463,6.00463
1656660208.0,,,,5.97685
1656660209.0,,26.7361,5.90741,
1656660210.0,,26.6782,,5.91204
1656660211.0,46.7405,,5.83796,
1656660212.0,,26.6204,,5.96759
1656660213.0,46.7882,,5.91204,
1656660214.0,,,5.97685,5.99537
1656660216.0,,26.5625,,6.00463
1656660217.0,45.4514,,,
1656660218.0,43.9236,26.4468,6.20833,5.98148
1656660220.0,43.8759,26.3889,6.00463,6.02315
1656660221.0,,,,5.99537
1656660222.0,45.1172,,6.06482,
1656660223.0,,26.331,,5.91204
1656660224.0,45.2127,,6.08333,
1656660225.0,,26.2731,,5.94444
1656660226.0,43.6849,,5.94907,
1656660227.0,43.6372,26.1574,6.00463,5.97222
1656660229.0,43.4939,,5.88889,6.00463
1656660230.0,,26.0995,,6.04167
1656660231.0,44.592,,5.93056,
1656660232.0,,26.0417,,5.99537
1656660233.0,,,5.90741,
1656660234.0,,25.9838,,6.00463
1656660235.0,45.5469,,,
1656660236.0,,26.6204,,6.01852
1656660237.0,,,6.32407,
1656660238.0,,27.8935,,5.92593
1656660239.0,,,5.89815,
1656660240.0,,28.1829,5.94907,5.99537
1656660241.0,,,,6.04167
1656660242.0,,28.4144,5.92593,
1656660243.0,,28.588,,6.02315
1656660244.0,43.9714,,5.96759,
1656660245.0,,28.4722,,5.97222
1656660246.0,43.9236,,6.00463,
1656660247.0,,28.125,,5.96759
1656660248.0,,,6.02778,
1656660249.0,,27.8356,5.95833,6.02778
1656660251.0,,27.7199,6.00463,
1656660253.0,,27.5463,6.04167,5.97685
1656660255.0,44.974,27.4306,5.97222,
1656660256.0,,,,6.01852
1656660257.0,43.5417,27.2569,6.00463,
1656660258.0,,27.1991,,5.97685
1656660259.0,,,5.96759,
1656660260.0,,27.1412,,5.98148
1656660261.0,,,5.95833,
1656660262.0,,26.9676,,5.93056
1656660263.0,43.4939,,6.06944,
1656660264.0,,26.9097,,5.93518
1656660265.0,43.5417,,5.96759,
1656660266.0,44.4488,26.8519,5.99074,5.98148
1656660268.0,43.2075,26.7361,6.00463,6.00463
1656660270.0,42.8255,26.6782,6.02778,6.0463
1656660271.0,,26.6204,,6.01389
1656660272.0,42.7778,,5.95833,
1656660273.0,,26.5625,,5.99074
1656660274.0,,,5.97685,
1656660275.0,,26.4468,,6.0
1656660276.0,,,5.9537,
1656660277.0,,26.3889,6.01852,5.98148
1656660278.0,,,,6.0
1656660279.0,43.5417,26.331,5.99537,
1656660280.0,,,,6.06018
1656660281.0,42.4913,26.2731,6.05093,
1656660282.0,,,,5.99074
1656660283.0,42.4436,,6.0,
1656660284.0,,26.1574,,5.98148
1656660285.0,,,5.97685,
1656660286.0,,26.0995,,5.94444
1656660287.0,,,5.98148,
1656660288.0,,26.0417,6.02778,5.9537
1656660290.0,43.3984,25.9838,5.99537,6.0
1656660291.0,,,,5.99074
1656660292.0,,,6.04167,
1656660293.0,,25.8681,,
1656660294.0,43.4462,,5.99074,
1656660295.0,,25.8102,,5.96759
1656660296.0,43.3984,,6.01389,
1656660297.0,,,,5.97222
1656660298.0,42.9688,,5.97685,
1656660299.0,42.921,25.7523,5.96759,5.99074
1656660301.0,44.2101,25.6944,5.98148,5.95833
1656660302.0,,,,6.01389
1656660303.0,,25.5787,5.96759,
1656660304.0,,,,6.02315
1656660305.0,,,6.05093,
1656660306.0,,25.5208,,6.0
1656660307.0,42.5868,,5.94907,
1656660308.0,43.2552,,5.95833,6.02315
1656660310.0,42.0139,25.463,5.97685,6.00463
1656660312.0,,25.4051,,5.95833
1656660313.0,,,,5.9537
1656660314.0,,,6.08333,
1656660315.0,,25.2894,,5.97222
1656660316.0,42.921,,5.95833,
1656660317.0,,25.2315,,6.0
1656660318.0,42.9688,,5.99537,
1656660319.0,,,5.97222,6.01389
1656660321.0,42.921,25.1736,6.06944,5.99074
1656660323.0,43.9714,,5.97685,5.97685
1656660324.0,,25.1157,,5.95833
1656660325.0,44.1623,,6.0,
1656660326.0,,28.0093,,5.92593
1656660327.0,,,6.00463,
1656660328.0,,,,6.06482
1656660329.0,44.2101,,5.99074,
1656660330.0,,27.6042,,6.04167
1656660331.0,45.1649,,6.04167,
1656660332.0,,28.7616,,5.94444
1656660333.0,,,5.98148,
1656660334.0,43.7326,28.7037,6.03704,6.01389
1656660335.0,,28.588,,5.99074
1656660336.0,43.6849,,6.01852,
1656660337.0,,28.3565,,6.0
1656660338.0,43.6372,,6.0,
1656660339.0,,28.2986,,6.02315
1656660340.0,44.8785,,5.97222,
1656660341.0,44.9262,28.1829,6.02778,5.93056
1656660343.0,,28.3565,5.99074,5.99074
1656660344.0,,,,6.06018
1656660345.0,44.4488,28.588,5.97222,
1656660346.0,,28.6458,,6.0463
1656660347.0,,,5.97685,
1656660348.0,,28.7616,,5.98148
1656660349.0,,,5.96759,
1656660350.0,44.1623,,5.98148,5.99537
1656660352.0,,28.6458,,5.99074
1656660353.0,42.6823,,5.99537,
1656660354.0,42.3481,28.2986,5.99074,5.97222
1656660355.0,,,,6.01389
1656660356.0,44.401,28.0093,5.97222,
1656660358.0,44.4965,27.8356,5.93056,6.0
1656660359.0,,27.7199,,5.9537
1656660360.0,44.592,,5.92593,
1656660361.0,,27.6042,,6.05093
1656660362.0,,,5.98148,
1656660363.0,,27.4884,,5.9537
1656660364.0,44.4965,,6.01852,
1656660365.0,,27.3148,,5.97222
1656660366.0,,,6.01389,
1656660367.0,,27.2569,5.99537,5.95833
1656660369.0,,27.1412,5.97685,6.06018
1656660371.0,,27.0255,5.9537,5.9537
1656660373.0,44.4488,26.9676,5.94907,5.97222
1656660374.0,,26.9097,,5.9213
1656660375.0,,,6.06482,
1656660376.0,,28.125,,5.92593
1656660377.0,45.3082,,5.88426,
1656660378.0,,28.7616,,6.03704
1656660379.0,45.3559,,5.9537,
1656660380.0,,28.6458,6.0,6.06482
1656660382.0,44.2578,28.4722,6.03704,6.02778
1656660384.0,44.8785,28.2986,6.0,6.05093
1656660385.0,,,,5.95833
1656660386.0,43.303,,6.07407,
1656660387.0,,,,5.99074
1656660388.0,,,5.97222,
1656660389.0,,29.3403,,
1656660390.0,44.592,,6.06482,
1656660391.0,,33.6806,,5.9537
1656660392.0,,,5.92593,
1656660393.0,,33.6227,,5.96759
1656660394.0,43.0165,,5.93518,
1656660395.0,44.974,33.3912,5.9537,5.97685
1656660397.0,45.0694,33.2176,6.06944,5.99537
1656660399.0,,32.9861,5.90741,6.06944
1656660400.0,,32.7546,,6.00463
1656660401.0,,,5.96759,
1656660402.0,,32.5231,,6.01852
1656660403.0,44.974,,5.95833,
1656660404.0,,32.2338,,5.94444
1656660405.0,,,6.0,
1656660406.0,,32.0602,5.99074,6.0463
1656660408.0,45.6901,31.8287,5.94907,6.03704
1656660410.0,,31.5972,5.97222,5.99074
1656660411.0,,31.4815,,6.0
1656660412.0,43.9714,,,
1656660413.0,,31.25,,5.97685
1656660414.0,43.9236,,5.99537,
1656660415.0,,31.0185,,5.97222
1656660416.0,45.0694,,5.9537,
1656660417.0,43.5417,30.9028,5.97685,5.99537
1656660419.0,43.4939,30.7292,5.95833,5.9537
1656660421.0,44.6875,30.4977,6.12037,5.97222
1656660422.0,,30.3819,,5.99074
1656660423.0,,,5.97685,
1656660424.0,,30.3241,,6.02315
1656660425.0,43.0642,,5.94907,
1656660426.0,,,,6.02778
1656660427.0,44.2578,,5.95833,
1656660428.0,,30.3819,5.93056,6.00463
1656660430.0,44.0191,30.4398,5.97222,6.06482
1656660432.0,43.0165,30.6134,6.01389,6.01389
1656660433.0,,30.7292,,6.04167
1656660434.0,43.8759,,5.98148,
1656660435.0,,30.787,,5.99074
1656660436.0,44.2101,,5.93518,
1656660437.0,,30.7292,,5.95833
1656660438.0,43.5417,,5.91204,
1656660439.0,,,,5.99074
1656660440.0,43.2552,,5.99537,
1656660441.0,43.7804,30.4977,5.96759,5.98148
1656660443.0,42.921,30.1505,,5.97222
1656660445.0,,29.919,6.00463,6.01852
1656660446.0,,,,5.97222
1656660447.0,44.1623,29.8032,5.94444,
1656660448.0,,29.7454,,5.99074
1656660449.0,42.6823,,5.95833,
1656660450.0,,29.6296,,6.02778
1656660451.0,,,5.96759,
1656660452.0,,29.5718,6.0463,
1656660454.0,,29.456,,6.01389
1656660456.0,,29.3403,5.99537,6.02778
1656660457.0,,,,5.9537
1656660458.0,,29.2824,5.98148,
1656660459.0,,29.2245,,5.97685
1656660460.0,44.0191,,6.03704,
1656660461.0,,29.1667,,5.94444
1656660462.0,44.1146,,5.95833,
1656660463.0,,29.0509,,5.95833
1656660464.0,42.5391,,6.02778,
1656660465.0,,28.9931,,5.98148
1656660466.0,43.7804,,5.97685,
1656660467.0,43.8759,28.9352,6.0,6.01852
1656660468.0,,,,6.09722
1656660469.0,,28.8773,5.93056,
1656660470.0,,,,6.0
1656660471.0,,28.7616,5.95833,
1656660472.0,,28.7037,,5.97685
1656660473.0,44.8307,,5.96759,
1656660474.0,,28.6458,,5.97222
1656660475.0,,,6.02778,
1656660476.0,,28.588,,5.99537
1656660477.0,,,5.9537,
1656660478.0,43.2552,28.4722,6.00463,6.01389
1656660480.0,,28.4144,,6.03704
1656660481.0,43.2075,,6.01389,
1656660482.0,44.2578,28.3565,6.02778,5.9537
1656660483.0,,28.2986,,5.94444
1656660484.0,44.4488,,5.95833,
1656660485.0,,28.1829,,6.02315
1656660486.0,,,5.96759,
1656660487.0,,28.125,,5.99537
1656660488.0,,,5.94444,
1656660489.0,,28.0671,5.99074,5.99074
1656660491.0,,28.0093,5.97685,6.01389
1656660493.0,,,5.93056,5.97685
1656660494.0,,27.8935,,5.97222
1656660495.0,45.1649,,,
1656660496.0,,27.8356,,6.00463
1656660497.0,45.2127,,5.96759,
1656660498.0,,27.7778,,6.0463
1656660499.0,,,6.30093,
1656660500.0,,27.7199,5.92593,6.01852
1656660502.0,,27.6042,6.21296,5.92593
1656660504.0,43.7326,27.5463,5.90741,5.99537
1656660505.0,,27.4884,,6.03704
1656660506.0,43.6849,,5.96759,
1656660507.0,,,,6.01389
1656660508.0,,,6.11574,
1656660509.0,,27.4306,,6.0463
1656660510.0,,,5.96759,
1656660511.0,,27.3148,,5.98148
1656660512.0,,,5.99537,
1656660513.0,,27.2569,,5.9537
1656660514.0,43.3984,,5.9537,
1656660515.0,44.4965,27.1991,5.94907,6.04167
1656660517.0,45.3559,,5.95833,5.93056
1656660518.0,,27.1412,,6.01389
1656660519.0,45.4036,,5.97685,
1656660520.0,,31.4815,,5.94444
1656660521.0,44.0191,,5.88426,
1656660522.0,,,,5.88889
1656660523.0,43.9714,,6.06018,
1656660524.0,,31.25,5.97222,6.02778
1656660526.0,,31.0185,6.00463,6.04167
1656660528.0,,30.9028,5.94907,6.05093
1656660529.0,,30.7292,,
1656660530.0,,,5.93518,
1656660531.0,,30.6134,,6.0
1656660532.0,,,6.09722,
1656660533.0,,30.3819,,6.03704
1656660534.0,,,5.97685,
1656660535.0,,30.2083,,5.95833
1656660536.0,,,5.96759,
1656660537.0,,30.0926,5.90741,6.00463
1656660538.0,,,,5.99537
1656660539.0,,30.0347,5.94444,
1656660541.0,,29.919,5.94907,
1656660542.0,,30.0926,,6.02315
1656660543.0,,,5.96759,
1656660544.0,,30.2083,,5.94907
1656660545.0,,,6.01852,
1656660546.0,,30.3819,,6.03704
1656660547.0,,,5.95833,
1656660548.0,,30.4398,6.06018,5.96759
1656660549.0,,,,6.0463
1656660550.0,44.7352,30.4977,5.91204,
1656660552.0,43.6849,30.4398,6.01852,6.04167
1656660553.0,,30.3819,,5.94907
1656660554.0,,,6.02315,
1656660555.0,,30.0347,,5.97685
1656660556.0,,,5.97685,
1656660557.0,,29.7454,,
1656660558.0,,,6.0,
1656660559.0,,29.5718,,5.95833
1656660561.0,,29.5139,,5.93518
1656660562.0,,,5.92593,
1656660563.0,,29.3403,5.95833,6.03704
1656660565.0,,29.2824,6.01852,6.05093
1656660567.0,,29.2245,5.94907,5.99074
1656660569.0,,29.0509,5.99537,5.98148
1656660570.0,,28.9931,,5.99074
1656660571.0,,,5.95833,
1656660572.0,,28.9352,,5.95833
1656660574.0,,28.8773,,5.96759
1656660575.0,,,5.98148,
1656660576.0,,28.7616,5.99537,5.93518
1656660578.0,,28.7037,6.03704,5.94907
1656660579.0,,,,5.96759
1656660580.0,,28.6458,5.98148,
1656660581.0,,28.588,,6.02315
1656660582.0,,,5.96759,
1656660583.0,,28.4722,,6.0463
1656660584.0,,,5.99074,
1656660585.0,,28.4144,,6.0
1656660586.0,,,6.0463,
1656660587.0,,28.3565,,5.9537
1656660588.0,,,5.9213,
1656660589.0,,28.2986,,5.99537
1656660590.0,,,5.96759,
1656660591.0,,28.1829,6.06018,6.01852
1656660593.0,,28.125,5.97222,6.01389
1656660594.0,,,,5.92593
1656660595.0,,28.0671,,
1656660596.0,,28.0093,,5.91204
1656660597.0,,,5.96759,
1656660598.0,,27.8935,,5.92593
1656660599.0,,,5.9537,
1656660600.0,,27.8356,,6.02778
1656660601.0,,,6.05093,
1656660602.0,,27.7778,6.04167,6.08796
1656660604.0,,27.7199,5.97222,6.0
1656660606.0,,27.6042,5.99537,6.01389
1656660608.0,,,5.93518,6.02778
1656660609.0,,,,5.96759
1656660610.0,,27.5463,5.95833,
1656660611.0,,27.4884,,5.97685
1656660612.0,,,5.99537,
1656660613.0,,27.4306,,5.96759
1656660614.0,,,6.02315,
1656660615.0,,27.3148,,5.95833
1656660616.0,,,6.05093,
1656660617.0,,27.2569,5.93056,6.02778
1656660619.0,42.3481,27.1991,6.02315,6.06944
1656660621.0,,27.1412,5.97222,6.00463
1656660622.0,,,,6.01389
1656660623.0,,,5.99074,
1656660624.0,,27.0255,,5.98148
1656660625.0,41.25,,6.02315,
1656660626.0,,26.9676,,6.02315
1656660627.0,41.1545,,6.00463,
1656660628.0,,26.9097,,6.04167
1656660629.0,,,5.94907,
1656660630.0,,,5.94444,6.0
1656660631.0,,,,6.03704
1656660632.0,,26.8519,6.06018,
1656660633.0,,,,6.00463
1656660634.0,,26.7361,6.03704,
1656660635.0,,26.6782,,5.97685
1656660636.0,,,6.0463,
1656660637.0,,26.6204,,6.01389
1656660638.0,,,5.9537,
1656660639.0,,,,6.02778
1656660640.0,42.0616,,5.96759,
1656660641.0,,26.5625,5.93518,5.98148
1656660643.0,39.7222,26.4468,6.05093,6.06944
1656660645.0,39.6745,,6.06944,6.06018
1656660646.0,,,,6.01389
1656660647.0,,26.3889,5.99074,
1656660649.0,,28.588,5.88889,6.02315
1656660650.0,,,,5.96759
1656660651.0,,,6.06018,
1656660652.0,,28.4722,5.97685,6.10648
1656660654.0,,28.3565,5.93056,5.97685
1656660656.0,39.6267,,5.93518,6.04167
1656660657.0,,,,6.02778
1656660658.0,39.579,28.4144,,
1656660660.0,38.4332,28.6458,6.04167,6.10648
1656660661.0,,28.7616,,6.03704
1656660662.0,38.3854,,5.99537,
1656660663.0,,28.9352,,5.94444
1656660664.0,,,5.93518,
1656660665.0,,,,6.0
1656660666.0,39.2448,,6.01389,
1656660667.0,39.3403,28.8773,5.95833,5.9537
1656660669.0,,28.7037,6.09259,5.97685
1656660670.0,,,,6.06944
1656660671.0,,28.3565,5.99074,
1656660672.0,,,,6.04167
1656660673.0,,28.125,5.95833,
1656660674.0,,28.0671,,6.03704
1656660675.0,,,6.13889,
1656660676.0,,27.8935,6.02778,6.06018
1656660678.0,,27.8356,5.97685,6.03704
1656660680.0,,27.7199,6.08333,6.01389
1656660681.0,,27.5463,,5.94444
1656660682.0,,,6.04167,
1656660683.0,,27.4884,,6.0
1656660684.0,,,5.90741,
1656660685.0,,29.7454,,6.06482
1656660686.0,,,6.07407,
1656660687.0,39.388,29.6296,6.03704,6.00463
1656660689.0,,29.5139,6.05093,5.93518
1656660691.0,,29.3403,5.93056,6.0463
1656660692.0,,,,6.02778
1656660693.0,,29.1667,5.92593,
1656660694.0,,,,5.99537
1656660695.0,,28.9931,6.12963,
1656660696.0,,28.9352,,5.92593
1656660697.0,,,6.01389,
1656660698.0,,,,5.89815
1656660699.0,39.4358,,5.97222,
1656660700.0,,29.0509,,5.99074
1656660701.0,,,5.9213,
1656660702.0,,29.1667,,6.06018
1656660703.0,,,6.01852,
1656660704.0,,29.2824,6.06482,6.09259
1656660705.0,,,,5.98148
1656660706.0,,29.456,5.97222,
1656660707.0,,,,5.96759
1656660708.0,,,5.99074,
1656660709.0,,,,5.99074
1656660710.0,,,5.94907,
1656660711.0,,29.2245,6.00463,5.90278
1656660713.0,,28.8773,,6.01389
1656660714.0,,,5.95833,
1656660715.0,,28.6458,5.98148,6.03704
1656660716.0,,,,6.04167
1656660717.0,,28.4722,6.04167,
1656660719.0,,28.3565,5.89815,5.96759
1656660720.0,,28.2986,,5.99074
1656660721.0,,,5.94444,
1656660722.0,,28.1829,,6.06482
1656660723.0,,,5.97222,
1656660724.0,,28.0671,,6.06944
1656660725.0,,,6.14352,
1656660726.0,,28.0093,6.02778,5.99537
1656660728.0,,27.8935,5.94907,
1656660729.0,,,,6.03704
1656660730.0,,27.8356,6.11111,
1656660731.0,,,,6.01389
1656660732.0,,27.7199,5.99537,
1656660733.0,,27.6042,,5.97685
1656660734.0,,,5.95833,
1656660735.0,,27.5463,,6.01389
1656660736.0,,,5.94907,
1656660737.0,,,,6.00463
1656660738.0,,27.4884,5.93056,
1656660739.0,,27.4306,5.97222,5.9537
1656660741.0,,27.3148,,5.97685
1656660742.0,,,5.95833,
1656660743.0,,27.2569,5.96759,6.03704
1656660744.0,,27.1991,,5.96759
1656660745.0,,,6.04167,
1656660746.0,,27.1412,,5.99074
1656660747.0,,,5.98148,
1656660748.0,,27.0255,,6.0
1656660749.0,,,5.94907,
1656660750.0,,26.9676,6.09259,6.04167
1656660752.0,,28.4144,6.06482,5.93056
1656660754.0,,29.6296,5.93518,5.9537
1656660755.0,,29.5718,,6.02778
1656660756.0,40.3906,,5.90741,
1656660757.0,,29.3403,,6.01389
1656660758.0,40.8203,,6.00463,
1656660759.0,,29.2245,,5.93518
1656660760.0,,,6.01852,
1656660761.0,,28.9931,,
1656660762.0,,,5.93518,
1656660763.0,,28.9352,,6.06944
1656660764.0,39.2448,,,
1656660765.0,39.197,,6.14352,6.04167
1656660767.0,,28.9931,5.99074,6.01852
1656660768.0,,,,5.94907
1656660769.0,,29.1667,5.93056,
1656660770.0,,29.2245,,6.0
1656660771.0,,,6.06482,
1656660772.0,,30.0926,,5.97685
1656660773.0,,,5.9213,
1656660774.0,,31.3079,,5.93518
1656660775.0,,,5.90278,
1656660776.0,40.5816,31.1921,5.96759,6.04167
1656660778.0,41.5842,30.9606,6.06944,6.06018
1656660779.0,,,,5.9537
1656660780.0,41.6319,30.787,6.03704,
1656660781.0,,,,5.97222
1656660782.0,,30.6134,5.97222,
1656660783.0,,30.3819,,6.00463
1656660784.0,42.4913,,5.9537,
1656660785.0,,33.8542,5.99074,5.97222
1656660787.0,,34.375,,5.93518
1656660788.0,41.059,,5.90741,
1656660789.0,39.6745,34.2014,6.02315,5.96759
1656660790.0,,33.9699,,6.06018
1656660791.0,39.6267,,6.13889,
1656660792.0,,33.7963,,5.9213
1656660793.0,,,6.04167,
1656660794.0,,33.5069,,5.96759
1656660795.0,,,5.93518,
1656660796.0,,33.3333,6.06018,6.02778
1656660798.0,,33.1019,,6.04167
1656660799.0,,,6.02315,
1656660800.0,,32.8125,5.97222,5.94907
1656660801.0,,,,5.94444
1656660802.0,41.059,32.6389,5.92593,
1656660803.0,,32.4653,,5.97685
1656660804.0,40.3906,,6.12037,
1656660805.0,,32.2338,,6.13426
1656660806.0,40.4384,,6.08333,
1656660807.0,41.7752,32.0602,5.9213,5.99537
1656660809.0,40.2951,31.8866,5.94907,6.06482
1656660811.0,40.1997,31.6551,5.97685,6.02315
1656660812.0,,31.5394,,6.0
1656660813.0,,,6.01389,
1656660814.0,,31.3657,,6.01389
1656660815.0,40.1519,,5.92593,
1656660816.0,,31.1921,,5.97222
1656660817.0,,,5.93056,
1656660818.0,,31.0185,6.02778,6.02778
1656660820.0,,30.9028,6.14352,6.07407
1656660821.0,,,,5.99074
1656660822.0,,30.7292,6.06482,
1656660823.0,,30.6134,,5.94444
1656660824.0,,,5.96759,
1656660825.0,,,,5.97222
1656660826.0,,30.4398,5.95833,
1656660827.0,,,,5.95833
1656660828.0,,,5.9213,
1656660829.0,,30.3819,,6.01389
1656660830.0,40.5816,,5.98148,
1656660831.0,41.5365,30.4398,6.11574,5.95833
1656660832.0,,,,6.06482
1656660833.0,,30.6134,6.01389,
1656660834.0,,30.7292,,6.04167
1656660835.0,,,6.04167,
1656660836.0,,30.787,,5.97222
1656660837.0,39.9132,,6.03704,
1656660838.0,,30.9606,,5.98148
1656660839.0,39.8655,,5.96759,
1656660840.0,,30.9028,,5.97685
1656660841.0,41.1068,,5.97685,
1656660842.0,40.5339,,6.05093,6.09722
1656660844.0,39.9132,30.7292,6.0,6.02315
1656660846.0,40.1519,30.3819,6.13426,5.93518
1656660847.0,,30.1505,,5.97222
1656660848.0,41.6319,,5.95833,
1656660849.0,,30.0347,,6.06482
1656660850.0,40.1997,,5.93056,
1656660851.0,,29.919,,6.0463
1656660852.0,,,6.09722,
1656660853.0,,29.8032,,6.01852
1656660854.0,40.1519,,,
1656660855.0,39.6745,29.7454,5.97685,5.94444
1656660857.0,,29.6296,,6.03704
1656660858.0,39.7222,,5.9537,
1656660859.0,41.1545,29.5139,5.97685,6.01389
1656660860.0,,,,5.97685
1656660861.0,,29.456,6.04167,
1656660862.0,,,,6.03704
1656660863.0,41.25,29.3403,6.12037,
1656660864.0,,29.2824,,5.98148
1656660865.0,41.1545,,5.90278,
1656660866.0,42.0139,29.2245,5.92593,6.08796
1656660868.0,,29.1667,,5.93056
1656660869.0,42.1094,,6.05093,
1656660870.0,,29.0509,5.97222,5.93518
1656660871.0,,,,6.0
1656660872.0,,28.9931,5.94907,
1656660873.0,,28.9352,,6.03704
1656660874.0,,,6.08796,
1656660875.0,,28.8773,,6.01389
1656660876.0,,,6.10648,
1656660877.0,,28.7616,,5.94907
1656660878.0,,,5.96759,
1656660879.0,,28.7037,,5.94444
1656660880.0,,,6.02315,
1656660881.0,42.0616,28.6458,5.99074,
1656660882.0,,,,5.99074
1656660883.0,,28.588,6.06482,
1656660884.0,,,,6.0463
1656660885.0,,28.4722,6.06944,
1656660886.0,,28.4144,,6.0
1656660887.0,,,6.12037,
1656660888.0,,28.3565,,6.00463
1656660889.0,,,6.02315,
1656660890.0,,28.2986,,6.03704
1656660891.0,42.8255,,5.91204,
1656660892.0,,28.1829,5.90278,6.06018
1656660894.0,41.3932,28.125,5.94444,6.01389
1656660895.0,,28.0671,,6.03704
1656660896.0,42.5391,,5.93518,
1656660897.0,,28.0093,,5.93056
1656660898.0,,,5.92593,
1656660899.0,,27.8935,,6.02315
1656660900.0,,,5.98148,
1656660901.0,,27.8356,6.0463,6.03704
1656660903.0,,27.7778,6.04167,6.00463
1656660905.0,,27.7199,5.9537,5.94907
1656660906.0,,27.6042,,6.0
1656660907.0,42.4913,,6.10648,
1656660908.0,,27.5463,,5.98148
1656660909.0,42.3003,,6.02778,
1656660910.0,,,5.96759,5.93518
1656660912.0,,27.4884,5.97685,5.99537
1656660913.0,,27.4306,,6.09722
1656660914.0,,,6.00463,
1656660915.0,,27.3148,,6.10648
1656660916.0,42.2526,,5.92593,
1656660917.0,,27.2569,,5.96759
1656660918.0,43.0642,,5.88426,
1656660919.0,,27.1991,,6.02315
1656660920.0,41.5842,,6.05093,
1656660921.0,,27.1412,,5.99074
1656660922.0,,,6.0,
1656660923.0,,27.0255,,5.97685
1656660924.0,41.25,,6.10648,
1656660925.0,,,,5.94444
1656660926.0,42.3481,,6.04167,
1656660927.0,42.1094,26.9676,5.93056,5.9537
1656660929.0,40.7726,26.9097,5.97685,5.97222
1656660930.0,,,,6.02778
1656660931.0,41.9661,26.8519,6.06018,
1656660932.0,,26.7361,,6.09259
1656660933.0,,,6.03704,
1656660934.0,,,,6.05093
1656660936.0,,26.6782,5.9213,5.95833
1656660938.0,,26.6204,5.93518,5.94907
1656660940.0,,26.5625,5.92593,5.97685
1656660941.0,,,,6.06018
1656660942.0,42.7778,,6.02778,
1656660943.0,,26.4468,,5.94907
1656660944.0,42.8255,,5.99074,
1656660945.0,,26.3889,,5.94444
1656660946.0,,,6.0,
1656660947.0,,26.331,,6.06944
1656660948.0,,,5.98148,
1656660949.0,,26.2731,,5.99074
1656660950.0,41.2977,,6.05093,
1656660952.0,41.25,,5.93518,
1656660953.0,,26.1574,6.02778,6.01389
1656660955.0,,26.0995,6.04167,6.02315
1656660956.0,,,,5.99074
1656660957.0,,,6.00463,
1656660958.0,,26.0417,,6.02315
1656660959.0,,,6.02315,
1656660960.0,,25.9838,,6.06944
1656660961.0,,,5.98148,
1656660962.0,,,,6.06018
1656660963.0,,,5.94907,
1656660964.0,,25.8681,,
1656660965.0,42.4913,,5.95833,
1656660966.0,,25.8102,,5.96759
1656660967.0,42.5391,,5.97685,
1656660968.0,,,,5.99074
1656660969.0,43.2552,,5.90278,
1656660970.0,41.8707,27.7778,6.01852,
1656660971.0,,,,6.00463
1656660972.0,,27.8356,6.0,
1656660973.0,,,,5.99537
1656660974.0,42.9688,27.8935,6.01389,
1656660975.0,,28.1829,,5.95833
1656660976.0,43.0165,,6.00463,
1656660977.0,,28.3565,,5.97685
1656660978.0,41.3932,,5.95833,
1656660979.0,,28.4722,,
1656660980.0,,,5.96759,
1656660981.0,,,5.94444,
1656660982.0,,,,5.97222
1656660983.0,,,6.02778,
1656660985.0,,28.125,5.93056,5.98148
1656660986.0,,,,6.02778
1656660987.0,,27.8356,6.12037,
1656660989.0,,27.6042,5.97222,6.04167
1656660990.0,,27.5463,,6.01389
1656660991.0,42.6823,,5.99074,
1656660992.0,,27.4306,,6.05093
1656660993.0,42.1094,,5.9537,
1656660994.0,,27.2569,,5.99537
1656660995.0,42.2526,,6.04167,
1656660996.0,42.9688,27.1991,6.06018,6.0
1656660998.0,,28.6458,,6.05093
1656660999.0,43.1597,,6.10648,
1656661000.0,,,6.01852,6.02315
1656661001.0,,,,6.01852
1656661002.0,,28.588,5.95833,
1656661003.0,,,,6.06018
1656661004.0,41.6319,28.3565,6.0463,
1656661005.0,,28.2986,,5.98148
1656661006.0,,,5.97222,
1656661007.0,,,,5.95833
1656661008.0,,,6.00463,
1656661009.0,,28.4144,,6.03704
1656661010.0,,,5.96759,
1656661011.0,,28.588,6.06482,6.02778
1656661013.0,,28.7037,5.97222,5.99074
1656661014.0,,,,6.04167
1656661015.0,41.5842,28.8773,6.07407,
1656661016.0,,,,6.06018
1656661017.0,41.6319,,6.06482,
1656661018.0,,28.7616,,6.10648
1656661019.0,41.5842,,6.0,
1656661020.0,,28.4722,,5.99074
1656661021.0,41.6319,,6.02315,
1656661022.0,,28.125,,6.00463
1656661023.0,41.5842,,6.0463,
1656661024.0,,28.0093,5.93518,5.96759
1656661026.0,,27.8356,5.97222,5.94444
1656661028.0,,27.7778,5.97685,5.95833
1656661029.0,,29.7454,,6.04167
1656661030.0,,,5.96759,
1656661031.0,,,,5.97685
1656661032.0,,,5.9537,
1656661033.0,,29.5718,,5.9537
1656661034.0,,,5.96759,
1656661035.0,,29.3403,5.97222,6.08796
1656661037.0,,29.2245,,6.02315
1656661038.0,,,5.97685,
1656661039.0,,28.9931,6.03704,6.0463
1656661040.0,,,,5.96759
1656661041.0,,28.9352,5.94907,
1656661042.0,,28.8773,,5.97222
1656661043.0,,,5.93518,
1656661044.0,,28.9352,,5.97685
1656661045.0,,,5.99074,
1656661046.0,,29.1667,,6.03704
1656661047.0,,,6.06482,
1656661048.0,,29.2245,,5.98148
1656661050.0,,29.456,6.04167,6.04167
1656661051.0,,,,5.99537
1656661052.0,,,5.93056,
1656661054.0,,,6.12963,6.02315
1656661056.0,,29.1667,6.02778,6.05093
1656661057.0,,28.8773,,5.97222
1656661058.0,,,5.97222,
1656661059.0,,28.588,,6.01852
1656661060.0,,,6.0,
1656661061.0,,28.4722,6.01389,6.05093
1656661063.0,,28.3565,6.02778,6.07407
1656661065.0,,28.2986,6.02315,6.06944
1656661066.0,,,,5.95833
1656661067.0,,28.125,5.93518,
1656661069.0,,28.0093,6.00463,5.94907
1656661070.0,,27.8935,,5.99537
1656661071.0,41.5365,,5.98148,
1656661072.0,,27.8356,,5.97222
1656661073.0,,,5.94444,
1656661074.0,,27.7199,,5.99074
1656661075.0,41.5842,,5.98148,
1656661076.0,,27.6042,,5.9537
1656661077.0,41.5365,,5.96759,
1656661078.0,,27.5463,5.97222,6.01852
1656661080.0,,27.4884,6.02315,6.05093
1656661082.0,41.5842,27.4306,6.0,6.10648
1656661083.0,,,,6.01852
1656661084.0,41.5365,27.3148,5.95833,
1656661085.0,,27.2569,,5.97222
1656661086.0,,,6.01389,
1656661087.0,,27.1991,,
1656661088.0,,,5.96759,
1656661089.0,,27.1412,,6.0
1656661090.0,,,5.95833,
1656661091.0,,27.0255,,5.94444
1656661092.0,,,5.94444,
1656661093.0,,26.9676,6.03704,5.93518
1656661095.0,,26.9097,6.01389,5.94444
1656661096.0,,,,6.0
1656661097.0,,26.8519,6.05093,
1656661098.0,,26.7361,,6.07407
1656661099.0,,,6.0463,
1656661100.0,,,,6.02778
1656661101.0,,,5.93518,
1656661102.0,,26.6782,,5.94907
1656661103.0,,,5.94907,
1656661104.0,,26.6204,,
1656661106.0,,26.5625,6.05093,6.00463
1656661107.0,,26.4468,,5.97222
1656661108.0,,,5.98148,
1656661109.0,,26.3889,,6.01389
1656661110.0,,,6.0463,
1656661111.0,,,,5.97222
1656661112.0,,,5.94444,
1656661113.0,,26.331,,5.99074
1656661114.0,,,5.9537,
1656661115.0,,26.2731,,5.95833
1656661116.0,,,5.99074,
1656661117.0,,26.1574,5.95833,6.00463
1656661118.0,,,,6.01852
1656661119.0,,,5.98148,
1656661120.0,,,,5.98148
1656661121.0,,26.0995,5.95833,
1656661122.0,,26.0417,,5.9537
1656661123.0,,,5.93518,
1656661124.0,,25.9838,,5.93056
1656661125.0,,,5.92593,
1656661126.0,,,6.04167,5.99537
1656661128.0,,25.8681,6.02778,5.97685
1656661129.0,,,,6.01852
1656661130.0,,25.8102,5.98148,
1656661131.0,,,,6.08796
1656661132.0,,,6.01389,
1656661133.0,,25.7523,,6.02315
1656661134.0,,,5.9537,
1656661135.0,,,6.02315,6.01389
1656661137.0,,25.6944,,6.02315
1656661138.0,,,5.9537,
1656661139.0,,25.5787,5.95833,6.01852
1656661141.0,,,6.12037,
1656661142.0,,,,6.05093
1656661143.0,41.4887,29.5139,6.07407,
1656661144.0,,29.5718,,5.91204
1656661145.0,,,5.9537,
1656661146.0,,29.456,,6.00463
1656661147.0,41.5365,,5.97685,
1656661148.0,,29.2245,,5.97685
1656661149.0,,,5.94907,
1656661150.0,41.4887,29.0509,6.06018,6.02315
1656661151.0,,,,6.0463
1656661152.0,,28.9352,6.03704,
1656661154.0,41.5365,28.7616,6.00463,6.06944
1656661155.0,,,,5.93518
1656661156.0,,,6.01389,
1656661157.0,,28.9931,,5.98148
1656661158.0,,,6.0,
1656661159.0,,29.0509,5.93056,6.02315
1656661161.0,41.4887,29.2824,5.98148,6.0
1656661163.0,,29.3403,6.0463,5.92593
1656661164.0,,,,5.99074
1656661165.0,,,6.04167,
1656661166.0,,29.2245,,6.05093
1656661167.0,,,6.14352,
1656661168.0,,28.9352,,6.11574
1656661169.0,,,6.11574,
1656661170.0,,28.6458,5.93518,5.96759
1656661172.0,,28.4144,6.05093,5.9537
1656661174.0,,28.3565,5.9537,5.93056
1656661176.0,,28.1829,5.94444,5.96759
1656661178.0,,28.0671,5.96759,6.0
1656661179.0,,30.0347,,5.99074
1656661180.0,,,6.0,
1656661181.0,,,,6.02778
1656661182.0,,,6.04167,
1656661183.0,,29.8032,,6.01389
1656661184.0,,,6.06482,
1656661185.0,,29.6296,5.93056,6.0
1656661187.0,,29.5139,5.96759,6.06482
1656661189.0,,29.2824,5.98148,6.03704
1656661191.0,,29.1667,5.95833,5.97685
1656661192.0,,29.0509,,6.08333
1656661193.0,,,6.01389,
1656661194.0,,,,6.01389
1656661195.0,,,5.93056,
1656661196.0,,29.2245,,5.9537
1656661197.0,,,5.92593,
1656661198.0,,29.3403,5.9537,5.94444
1656661199.0,,,,6.00463
1656661200.0,,29.5139,6.02315,
1656661202.0,,31.3079,6.07407,6.0
1656661203.0,,31.1921,,6.12037
1656661204.0,,,6.02778,
1656661205.0,,31.0185,,6.08333
1656661206.0,,,5.94907,
1656661207.0,,30.787,,5.99074
1656661209.0,,30.6713,5.9537,5.94444
1656661211.0,,30.4398,,5.93518
1656661212.0,,,5.93518,
1656661213.0,,30.2083,5.96759,
1656661215.0,,30.0926,5.93056,5.97685
1656661217.0,,29.8611,5.95833,5.94444
1656661219.0,,29.7454,5.96759,
1656661220.0,,,,5.97685
1656661221.0,,,6.2037,
1656661222.0,,29.8032,,6.06482
1656661223.0,,,6.11111,
1656661224.0,,30.0347,,6.05093
1656661225.0,,,6.05093,
1656661226.0,,30.1505,,6.01852
1656661227.0,,,6.01852,
1656661228.0,,30.3241,5.99537,6.01389
1656661230.0,,,5.95833,5.95833
1656661232.0,,,6.00463,
1656661233.0,,30.0347,,5.92593
1656661234.0,,,5.99074,
1656661235.0,,29.7454,,5.95833
1656661236.0,,,6.04167,
1656661237.0,,29.5139,,5.99074
1656661238.0,,,6.06018,
1656661239.0,,29.3403,5.97222,6.01852
1656661240.0,,29.2245,,6.00463
1656661241.0,,,5.93518,
1656661242.0,,29.1667,,6.0463
1656661243.0,,,5.9213,
1656661244.0,,28.9931,,6.01852
1656661245.0,,,5.97685,
1656661246.0,,28.9352,,5.99074
1656661247.0,,,5.95833,
1656661248.0,,28.8773,,6.00463
1656661249.0,,,5.94444,
1656661250.0,,28.7037,5.97222,5.94907
1656661252.0,,28.6458,6.10648,6.06944
1656661254.0,,28.588,6.09722,5.98148
1656661255.0,,28.4722,,6.00463
1656661256.0,,,6.06018,
1656661257.0,,28.4144,,5.93056
1656661258.0,,,5.99074,
1656661259.0,,28.2986,,6.05093
1656661260.0,,,5.98148,
1656661261.0,,28.1829,5.9537,
1656661263.0,,28.125,,5.94907
1656661264.0,,,5.92593,
1656661265.0,,28.0671,5.9213,5.97222
1656661266.0,,,,6.02315
1656661267.0,,28.0093,5.9537,
1656661268.0,,,,6.01389
1656661269.0,,27.8935,6.03704,
1656661270.0,,27.8356,,
1656661271.0,,,5.97222,
1656661272.0,,27.7778,,5.94907
1656661273.0,,,5.94444,
1656661274.0,,27.7199,,
1656661275.0,,,5.97222,
1656661276.0,,27.6042,6.04167,6.04167
1656661278.0,,27.5463,5.99074,6.10648
1656661280.0,,27.4884,5.94444,6.01389
1656661281.0,,27.4306,,5.94907
1656661282.0,,,5.95833,
1656661283.0,,,,5.96759
1656661284.0,,27.3148,5.94907,
1656661285.0,,27.2569,,6.01389
1656661286.0,,,5.97222,
1656661287.0,,27.1991,,5.95833
1656661288.0,,,5.89815,
1656661289.0,,27.1412,6.18518,6.02315
1656661291.0,,27.0255,5.92593,
1656661292.0,,26.9676,,5.99074
1656661293.0,,,5.9213,
1656661294.0,,,,5.96759
1656661295.0,,,5.9537,
1656661296.0,,26.9097,,5.98148
1656661297.0,41.3932,,6.02778,
1656661298.0,,26.8519,,6.00463
1656661299.0,41.4887,,6.01389,
1656661300.0,,26.7361,6.12037,5.99074
1656661302.0,,26.6782,5.96759,6.02778
1656661304.0,,26.6204,5.99537,6.08333
1656661305.0,,,,6.07407
1656661306.0,41.3932,26.5625,,
1656661308.0,,26.4468,6.01389,6.02778
1656661309.0,,,,6.02315
1656661310.0,41.4887,,5.94907,
1656661311.0,,26.3889,,6.01389
1656661312.0,41.3932,,5.93518,
1656661313.0,,26.331,,5.99537
1656661314.0,,,5.97685,
1656661315.0,,26.2731,6.02778,5.92593
1656661317.0,41.4887,28.125,6.09722,5.9537
1656661319.0,41.3932,28.0671,6.06944,
1656661320.0,,,,6.03704
1656661321.0,,,5.94444,
1656661322.0,,28.1829,,
1656661323.0,41.4887,,5.94907,
1656661324.0,,28.4722,,5.98148
1656661325.0,,,5.98148,
1656661326.0,,28.588,,6.02778
1656661327.0,41.3932,,6.08333,
1656661328.0,,28.7037,,
1656661329.0,,,6.02778,
1656661330.0,,28.6458,6.01389,6.06482
1656661332.0,,28.588,6.12963,6.01852
1656661334.0,,28.1829,6.01389,6.05093
1656661336.0,,27.8935,5.99537,
1656661337.0,,27.8356,,5.97222
1656661338.0,,,5.92593,
1656661339.0,,27.6042,,5.97685
1656661340.0,,,5.9213,
1656661341.0,,27.5463,,5.99537
1656661342.0,,,6.02315,
1656661343.0,,27.4306,,5.94907
1656661344.0,,,5.94444,
1656661345.0,,27.3148,,5.99537
1656661346.0,,,5.96759,
1656661347.0,,27.1991,,6.11111
1656661348.0,,,6.01389,
1656661349.0,,27.1412,6.08333,6.02315
1656661350.0,,27.0255,,5.99537
1656661351.0,,,5.92593,
1656661352.0,,26.9676,,5.9537
1656661353.0,,,5.94907,
1656661354.0,,28.4144,,5.93056
1656661355.0,,,6.0,
1656661356.0,,28.3565,,6.02315
1656661357.0,,,6.06482,
1656661358.0,,28.1829,,6.06482
1656661359.0,,,5.98148,
1656661360.0,,28.125,6.03704,5.98148
1656661361.0,,28.1829,,5.94907
1656661362.0,,,5.9213,
1656661363.0,,28.4144,,5.93518
1656661364.0,,,5.98148,
1656661365.0,,28.588,,5.9537
1656661366.0,,,5.93056,
1656661367.0,,28.7037,6.03704,6.01389
1656661369.0,,28.7616,6.0463,5.97222
1656661371.0,,28.7037,5.99537,6.01389
1656661372.0,,,,6.04167
1656661373.0,,28.6458,5.95833,
1656661374.0,,28.2986,,6.06018
1656661375.0,,,6.03704,
1656661376.0,,28.0671,,5.99537
1656661377.0,,,5.94907,
1656661378.0,,27.8935,,5.96759
1656661379.0,,,6.0,
1656661380.0,,27.7778,5.99074,5.99537
1656661381.0,,,,5.93056
1656661382.0,,27.6042,6.00463,
1656661383.0,,,,5.99537
1656661384.0,,27.5463,5.99537,
1656661385.0,,,,5.95833
1656661386.0,,27.4306,6.01852,
1656661387.0,,27.3148,,6.02315
1656661388.0,,,5.91204,
1656661389.0,,27.2569,,5.96759
1656661390.0,,,5.99074,
1656661391.0,,27.1412,,5.92593
1656661392.0,,,5.93056,
1656661393.0,,27.0255,6.06944,5.96759
1656661395.0,,26.9676,5.98148,5.99537
1656661397.0,,26.9097,,6.07407
1656661399.0,,26.8519,6.06018,6.0
1656661400.0,,,,5.97685
1656661401.0,,26.7361,5.94907,
1656661402.0,,26.6782,,5.95833
1656661403.0,,,5.96759,
1656661404.0,,26.6204,,6.01852
1656661405.0,,,5.9213,
1656661406.0,,26.5625,,6.02778
1656661407.0,,,5.97222,
1656661408.0,,26.4468,,5.93056
1656661410.0,,26.3889,6.07407,5.97222
1656661411.0,,,,5.94907
1656661412.0,,,5.97222,
1656661413.0,,26.331,,6.0463
1656661414.0,,,5.89815,
1656661415.0,,26.2731,,6.02778
1656661416.0,,,5.93518,
1656661417.0,,26.1574,6.06018,6.08333
1656661419.0,,26.0995,6.12037,5.98148
1656661421.0,,26.0417,5.93056,
1656661422.0,,28.0671,,5.94444
1656661423.0,,,5.96759,
1656661424.0,,27.8935,,6.00463
1656661425.0,,,6.00463,
1656661426.0,,,,6.03704
1656661427.0,,,6.09722,
1656661428.0,,28.125,,
1656661429.0,,,6.02778,
1656661430.0,,28.3565,5.95833,
1656661432.0,,28.4722,6.06482,6.01389
1656661434.0,,28.588,5.93056,5.98148
1656661435.0,,,,5.94907
1656661436.0,,,5.94907,
1656661437.0,,28.3565,,5.97222
1656661438.0,,,6.02315,
1656661439.0,,28.0671,,5.95833
1656661440.0,,,6.0463,
1656661441.0,,27.7778,,6.0
1656661442.0,,,6.01852,
1656661443.0,,27.6042,6.06944,6.02315
1656661445.0,,27.4884,5.94444,6.03704
1656661447.0,,27.4306,6.06018,5.99074
1656661448.0,,,,6.03704
1656661449.0,,29.0509,5.97222,
1656661450.0,,29.1667,,5.95833
1656661451.0,,,5.91204,
1656661452.0,,28.9931,,5.96759
1656661453.0,,,5.94444,
1656661454.0,,28.8773,,6.06018
1656661455.0,,,6.11111,
1656661456.0,,28.6458,,6.0
1656661457.0,,,6.00463,
1656661458.0,,28.588,6.03704,
1656661459.0,,,,5.97685
1656661460.0,,,5.99074,
1656661461.0,,,,6.01389
1656661462.0,,28.6458,6.04167,
1656661463.0,,,,6.0
1656661464.0,,28.8773,5.98148,
1656661465.0,,28.9931,,5.99074
1656661466.0,,,5.97222,
1656661467.0,,29.1667,,5.93518
1656661468.0,,,5.97685,
1656661469.0,,29.0509,,5.99537
1656661470.0,,,5.9537,
1656661471.0,,28.9931,,5.95833
1656661472.0,,,5.93056,
1656661473.0,,28.6458,,6.02778
1656661474.0,,,5.9537,
1656661475.0,,28.4144,5.97222,6.0463
1656661476.0,,,,5.99074
1656661477.0,,28.2986,5.96759,
1656661478.0,,28.125,,5.9537
1656661479.0,,,5.99074,
1656661480.0,,28.0093,,5.92593
1656661481.0,,,6.05093,
1656661482.0,,27.8356,,5.99074
1656661483.0,,,5.9537,
1656661484.0,,27.7778,,6.03704
1656661485.0,,,5.99537,
1656661486.0,,27.6042,,6.06018
1656661487.0,,,6.11574,
1656661488.0,,27.5463,,5.99074
1656661489.0,,,5.99537,
1656661490.0,,27.4306,6.03704,6.06944
1656661492.0,41.3455,27.3148,5.9537,6.01852
1656661493.0,,,,5.95833
1656661494.0,,28.2986,6.06482,
1656661495.0,,29.2824,,6.01852
1656661496.0,41.3932,,6.12963,
1656661497.0,,29.1667,,5.92593
1656661498.0,41.3455,,6.11111,
1656661499.0,41.3932,28.9931,5.96759,5.99537
1656661501.0,,28.7616,5.95833,5.97222
1656661503.0,,28.6458,5.98148,6.07407
1656661504.0,,,,6.02315
1656661505.0,41.3455,,6.04167,
1656661507.0,41.3932,28.7037,5.99074,5.98148
1656661508.0,,28.8773,,6.01389
1656661509.0,41.3455,,6.0,
1656661510.0,,28.9931,,5.97685
1656661511.0,,,6.01389,
1656661512.0,,29.1667,,5.99074
1656661513.0,,,6.04167,
1656661514.0,,,,6.01389
1656661515.0,,,5.98148,
1656661516.0,,,,5.97222
1656661517.0,,,5.99537,
1656661518.0,,28.8773,5.9537,5.96759
1656661519.0,,28.588,,5.92593
1656661520.0,,,6.02315,
1656661521.0,,28.3565,,5.97222
1656661522.0,,,5.97222,
1656661523.0,,28.1829,,5.99537
1656661524.0,,,6.02315,
1656661525.0,,28.0671,,6.01852
1656661526.0,,,6.01852,
1656661527.0,,28.0093,5.93518,6.02315
1656661528.0,,,,5.96759
1656661529.0,,27.8356,5.95833,
1656661530.0,,27.7778,,5.9537
1656661531.0,,,5.97685,
1656661532.0,,27.7199,,5.97685
1656661533.0,,,5.99074,
1656661534.0,,27.5463,5.9537,5.96759
1656661536.0,,27.4884,,5.98148
1656661537.0,,,,6.08333
1656661538.0,,27.4306,5.97222,
1656661539.0,,27.3148,,6.00463
1656661540.0,,,5.99074,
1656661541.0,,27.2569,,
1656661542.0,,,6.01389,
1656661543.0,,27.1991,,5.94907
1656661544.0,41.3932,,6.05093,
1656661545.0,,27.1412,,5.98148
1656661546.0,41.3455,,6.01852,
1656661547.0,,27.0255,,5.94444
1656661548.0,,,6.01389,
1656661549.0,41.3932,26.9676,5.97222,5.97685
1656661550.0,,26.9097,,6.03704
1656661551.0,41.3455,,5.94907,
1656661552.0,,26.8519,,5.99074
1656661553.0,41.3932,,,
1656661554.0,,26.7361,,5.9537
1656661555.0,,,5.99074,
1656661556.0,,,6.0,5.98148
1656661558.0,,26.6782,,6.02315
1656661559.0,,,5.94907,
1656661560.0,,26.6204,5.99537,6.07407
1656661561.0,,26.5625,,5.97222
1656661562.0,,,5.97685,
1656661563.0,,26.4468,,5.95833
1656661564.0,,,5.97222,
1656661565.0,,,,5.9537
1656661566.0,,,5.94907,
1656661567.0,,26.3889,5.97222,
1656661569.0,,26.331,6.01389,
1656661571.0,41.059,,5.97685,6.00463
1656661572.0,,,,6.11574
1656661573.0,41.1068,26.2731,5.99537,
1656661575.0,41.1545,26.1574,5.98148,6.04167
1656661576.0,,,,6.0
1656661577.0,,,5.94444,
1656661578.0,,26.0995,,5.95833
1656661579.0,,,5.96759,
1656661580.0,,26.0417,,6.01852
1656661581.0,,,6.01389,
1656661582.0,,28.9352,,5.98148
1656661583.0,,,6.10648,
1656661584.0,,31.7708,,5.99074
1656661585.0,,,6.06018,
1656661586.0,,,5.97685,5.95833
1656661587.0,,,,6.02778
1656661588.0,,31.5394,5.94444,
1656661590.0,41.25,31.3079,,5.99074
1656661591.0,,31.0764,,6.03704
1656661592.0,41.1545,,5.98148,
1656661593.0,,30.9606,,5.9537
1656661594.0,41.25,,5.96759,
1656661595.0,,30.787,,6.07407
1656661596.0,41.1545,,6.03704,
1656661597.0,,30.6134,5.97222,6.01852
1656661599.0,41.25,30.4398,5.96759,6.02315
1656661601.0,,30.2083,5.99537,6.00463
1656661602.0,,,,5.94907
1656661603.0,41.1545,30.0926,6.05093,
1656661604.0,,29.919,,5.93518
1656661605.0,41.25,,6.01852,
1656661606.0,,,,6.07407
1656661607.0,,,5.93518,
1656661608.0,,29.8611,,6.08333
1656661609.0,,,5.99537,
1656661610.0,,30.0347,,6.05093
1656661611.0,,,5.95833,
1656661612.0,,30.1505,,5.96759
1656661613.0,,,6.04167,
1656661614.0,,30.3819,,6.01389
1656661616.0,,30.4398,6.07407,5.96759
1656661618.0,,,6.12037,5.98148
1656661620.0,,,5.97222,5.9213
1656661621.0,,,,5.97222
1656661622.0,,30.1505,5.94907,
1656661623.0,,,,6.05093
1656661624.0,,29.8032,5.93518,
1656661625.0,,29.6296,,5.95833
1656661626.0,,,6.06482,
1656661627.0,,29.5139,,5.93056
1656661628.0,,,6.11111,
1656661629.0,,29.456,,5.98148
1656661630.0,,,5.94907,
1656661631.0,,29.2824,5.99074,5.95833
1656661633.0,,29.2245,,5.93518
1656661634.0,,,6.04167,
1656661635.0,,29.1667,5.93518,6.00463
1656661636.0,,29.0509,,6.0
1656661637.0,,,5.99537,
1656661638.0,,28.9931,,5.99537
1656661639.0,,,6.12037,
1656661640.0,,28.8773,,6.05093
1656661641.0,,,5.97222,
1656661642.0,,28.7616,5.94444,6.06482
1656661644.0,,28.7037,6.11111,5.97222
1656661646.0,,28.6458,6.09722,5.93518
1656661647.0,,28.588,,6.06944
1656661648.0,,,5.93056,
1656661649.0,,31.0185,,5.99074
1656661650.0,,,5.90741,
1656661651.0,,30.9028,,5.99537
1656661652.0,,,6.0463,
1656661653.0,,30.787,5.91204,
1656661655.0,,30.6134,6.00463,6.03704
1656661656.0,,,,6.05093
1656661657.0,,30.4398,5.98148,
1656661658.0,,30.3241,,6.02778
1656661659.0,41.1545,,6.09722,
1656661660.0,,30.0926,,6.05093
1656661661.0,,,6.07407,
1656661662.0,,29.919,6.04167,5.9537
1656661664.0,,29.8611,6.11111,5.97685
1656661666.0,41.25,29.8032,5.99537,5.93518
1656661667.0,,,,6.05093
1656661668.0,41.1545,,5.95833,
1656661669.0,,,,5.99537
1656661670.0,,29.919,5.94907,
1656661671.0,,30.0926,,5.94444
1656661672.0,,,6.05093,
1656661673.0,,30.2083,,5.97222
1656661674.0,,,5.96759,
1656661675.0,,30.3819,,6.02778
1656661676.0,,,5.99537,
1656661677.0,,30.3241,5.97685,5.96759
1656661678.0,,,,5.93056
1656661679.0,,,5.97222,
1656661680.0,,30.0347,,6.00463
1656661681.0,,,6.01389,
1656661682.0,,29.7454,,6.09722
1656661683.0,,,5.99537,
1656661684.0,,29.5139,5.98148,6.09259
1656661686.0,,29.456,5.95833,6.12037
1656661688.0,,29.2824,6.06944,6.0
1656661689.0,,,,5.99074
1656661690.0,,29.2245,5.99074,
1656661691.0,,29.1667,,5.93056
1656661692.0,,,5.97222,
1656661693.0,,28.9931,,6.00463
1656661694.0,,,6.16204,
1656661695.0,,28.9352,,5.9537
1656661696.0,,,6.07407,
1656661697.0,,31.3657,,6.02315
1656661698.0,,,6.0463,
1656661699.0,,,5.93056,6.00463
1656661701.0,,31.1921,5.91204,5.9213
1656661702.0,,,,5.99537
1656661703.0,,30.9606,6.02778,
1656661704.0,,30.787,,6.02315
1656661705.0,,,5.94444,
1656661706.0,,30.6713,,5.94907
1656661707.0,,,5.98148,
1656661708.0,,30.4977,,6.03704
1656661709.0,,,6.06018,
1656661710.0,,30.3241,,6.0
1656661711.0,,,5.94444,
1656661712.0,,30.1505,5.9537,6.02315
1656661714.0,,30.0347,5.95833,6.0
1656661716.0,41.1068,29.8611,6.08796,5.99537
1656661718.0,41.1545,,6.04167,
1656661720.0,41.1068,30.0347,5.99074,5.94907
1656661721.0,,33.3333,,5.99537
1656661722.0,41.1545,,5.94444,
1656661723.0,,,,5.93518
1656661724.0,41.1068,,5.93518,
1656661725.0,,33.2176,6.09722,6.01389
1656661726.0,,32.9861,,5.89815
1656661727.0,,,5.95833,
1656661728.0,,32.8125,,5.97685
1656661729.0,41.1545,,,
1656661730.0,,32.5231,,6.02778
1656661731.0,41.1068,,5.9537,
1656661732.0,,32.4074,6.01389,5.97685
1656661734.0,,32.1181,,6.09259
1656661735.0,,,6.06482,
1656661736.0,,31.9444,6.0463,6.03704
1656661738.0,,31.6551,6.08796,5.97222
1656661739.0,,31.5394,,
1656661740.0,,,5.9537,
1656661741.0,,31.3657,,6.02315
1656661742.0,42.2526,,,
1656661743.0,,31.1921,,6.01852
1656661744.0,42.3003,,5.97685,
1656661745.0,,31.0185,,6.06944
1656661746.0,,,5.96759,
1656661747.0,,30.787,,5.95833
1656661748.0,43.1597,,5.9537,
1656661749.0,,30.6713,,5.91204
1656661750.0,,,5.93518,
1656661751.0,,35.0694,,5.93056
1656661752.0,44.3533,,5.87963,
1656661753.0,,,,5.89815
1656661754.0,44.401,,5.9213,
1656661755.0,,34.9537,,
1656661756.0,,,6.02778,
1656661757.0,43.1597,34.7222,5.93518,6.02315
1656661759.0,,34.4907,,6.0
1656661760.0,43.0642,,6.01389,
1656661761.0,41.5842,34.2593,5.94907,
1656661762.0,,,,6.01852
1656661763.0,,34.0856,6.0,
1656661764.0,,33.8542,,6.04167
1656661765.0,42.8255,,6.01389,
1656661766.0,,33.6227,,6.02315
1656661767.0,42.921,,5.93056,
1656661768.0,,33.3333,,6.01389
1656661769.0,43.9236,,5.91204,
1656661770.0,,33.1019,,5.99537
1656661771.0,,,5.97222,
1656661772.0,,32.9861,,5.97685
1656661773.0,,,5.99537,
1656661774.0,,32.7546,5.94907,6.09259
1656661776.0,44.974,32.5231,5.89815,5.97222
1656661777.0,,,,5.99074
1656661778.0,45.3082,32.4074,5.99074,
1656661779.0,,,,5.9537
1656661780.0,46.645,32.1759,5.875,
1656661781.0,,32.0602,,5.92593
1656661782.0,46.7405,,5.93056,
1656661783.0,46.645,31.8866,5.98148,6.02315
1656661785.0,,31.7708,,6.01852
1656661786.0,44.4965,,6.02315,
1656661787.0,43.3984,31.5394,6.0,6.09722
1656661789.0,,31.3657,6.01852,5.99537
1656661791.0,,31.25,5.94444,5.97685
1656661793.0,,31.0764,5.96759,5.9537
1656661794.0,,,,5.93518
1656661795.0,,30.9606,6.01389,
1656661796.0,,30.9028,,5.96759
1656661797.0,44.1623,,5.91204,
1656661798.0,44.6398,30.787,5.95833,
1656661800.0,,30.7292,,5.99537
1656661801.0,,,5.97222,
1656661802.0,,,6.01852,5.94907
1656661804.0,45.6424,30.9028,6.06018,6.01852
1656661806.0,47.2179,31.0185,5.8287,5.94444
1656661808.0,,31.0764,5.90741,5.90741
1656661809.0,,,,5.9537
1656661810.0,45.5469,31.1921,6.06482,
1656661811.0,,,,6.06482
1656661812.0,42.9688,31.25,6.13426,
1656661814.0,42.921,31.1921,5.98148,6.07407
1656661815.0,,31.0764,,6.0
1656661816.0,,,5.94907,
1656661817.0,,30.9028,,5.93056
1656661818.0,,,6.02778,
1656661819.0,,30.4977,,5.90741
1656661820.0,,,6.02315,
1656661821.0,,30.3819,5.93056,5.92593
1656661823.0,,30.2083,5.98148,5.98148
1656661824.0,,,,5.97685
1656661825.0,43.1597,30.1505,5.92593,
1656661826.0,,30.0926,,6.01852
1656661827.0,42.73,,5.98148,
1656661828.0,,29.919,,
1656661829.0,,,5.96759,
1656661830.0,42.6823,29.8611,5.93056,5.94907
1656661832.0,,29.8032,,5.91204
1656661833.0,,,6.0463,
1656661834.0,44.1146,29.7454,5.97222,6.0
1656661835.0,,,,6.01389
1656661836.0,42.6823,29.6296,5.9537,
1656661837.0,,29.5718,,5.95833
1656661838.0,43.2552,,6.06018,
1656661839.0,,29.5139,,6.04167
1656661840.0,42.5391,,5.96759,
1656661841.0,42.1094,29.456,5.94907,5.97222
1656661843.0,42.0616,29.3403,5.92593,5.97685
1656661844.0,,,,5.93056
1656661845.0,42.1094,29.2824,5.99074,
1656661846.0,,29.2245,,5.99074
1656661847.0,,,6.01389,
1656661848.0,,,,6.05093
1656661849.0,,29.0509,5.98148,
1656661850.0,,28.9931,,6.01389
1656661851.0,42.9688,,6.06018,
1656661852.0,,28.9352,,5.97685
1656661853.0,,,5.99537,
1656661854.0,,28.8773,,5.94444
1656661855.0,,,5.97222,
1656661856.0,41.8707,28.7616,,5.9537
1656661858.0,,28.7037,6.09259,6.01389
1656661860.0,,28.6458,5.97222,6.07407
1656661862.0,,28.588,5.98148,6.01389
1656661863.0,,28.4722,,5.97685
1656661864.0,,,5.97685,
1656661865.0,,,,5.99537
1656661867.0,,28.3565,,5.97685
1656661868.0,42.4436,,5.93518,
1656661869.0,41.8707,,6.00463,6.02315
1656661871.0,,28.2986,,6.05093
1656661872.0,42.5391,,5.99074,
1656661873.0,,28.1829,,5.97222
1656661874.0,,,6.01389,
1656661875.0,,28.125,6.0,5.9537
1656661877.0,,28.0671,5.97222,5.96759
1656661878.0,,28.0093,,6.04167
1656661879.0,,,5.96759,
1656661880.0,,27.8935,,6.06944
1656661881.0,43.9236,,6.0463,
1656661882.0,,27.8356,,6.00463
1656661883.0,43.9714,,5.97222,
1656661884.0,,27.7778,5.97685,6.03704
1656661886.0,,27.7199,,5.97685
1656661887.0,,,5.99537,
1656661888.0,44.8785,,5.91204,5.98148
1656661890.0,44.9262,27.6042,5.94907,5.94907
1656661892.0,,27.5463,5.99537,5.9537
1656661893.0,,,,6.01389
1656661894.0,,27.4884,5.96759,
1656661896.0,,27.4306,6.0463,5.90741
1656661897.0,,27.3148,,6.0
1656661898.0,43.4462,,5.96759,
1656661899.0,,27.2569,,5.97685
1656661900.0,44.4965,,6.09722,
1656661902.0,44.592,,5.87963,
1656661903.0,,27.1991,5.96759,5.94444
1656661905.0,,27.1412,5.93056,5.9537
1656661906.0,,27.0255,,5.94907
1656661907.0,,,6.22685,
1656661908.0,,,,5.99537
1656661909.0,44.0191,,5.99074,
1656661910.0,,26.9676,,6.05093
1656661911.0,45.1172,,5.95833,
1656661912.0,45.1649,26.9097,6.01389,6.08796
1656661914.0,,26.8519,,5.99537
1656661915.0,,,5.96759,
1656661916.0,43.6372,,5.99074,5.93518
1656661917.0,,26.7361,,6.07407
1656661918.0,43.5417,,6.01852,
1656661919.0,,26.6782,,6.01389
1656661920.0,,,5.96759,
1656661921.0,,,,5.94444
1656661922.0,,,5.99537,
1656661923.0,,26.6204,5.93518,6.06018
1656661925.0,,26.5625,5.96759,5.95833
1656661927.0,44.7352,26.4468,5.89815,5.99074
1656661928.0,,,,5.93518
1656661929.0,44.8307,,6.06018,
1656661930.0,,26.3889,,5.97222
1656661931.0,,,6.0,
1656661932.0,,26.331,6.00463,5.90278
1656661933.0,,,,6.01389
1656661934.0,,,6.10648,
1656661936.0,,26.2731,5.9213,6.0463
1656661937.0,,,,5.97222
1656661938.0,,26.1574,6.15741,
1656661939.0,,,,5.94907
1656661940.0,,,5.93518,
1656661941.0,,26.0995,,5.92593
1656661942.0,45.4036,,6.01852,
1656661943.0,,28.3565,,5.9537
1656661944.0,45.5469,,5.98148,
1656661945.0,,28.125,,5.97222
1656661946.0,44.0191,,,
1656661947.0,45.1172,,6.0,6.02778
1656661948.0,,,,5.92593
1656661949.0,,28.1829,5.9537,
1656661951.0,43.4462,28.4722,5.97222,5.97222
1656661952.0,,28.6458,,6.09259
1656661953.0,,,6.0,
1656661954.0,,28.7616,,5.91204
1656661955.0,,,5.95833,
1656661956.0,,,,5.97685
1656661957.0,,,5.93518,
1656661958.0,,,5.99537,5.99537
1656661959.0,,,,5.95833
1656661960.0,,28.588,6.01852,
1656661962.0,,28.1829,5.97222,6.04167
1656661963.0,,,,5.96759
1656661964.0,,28.0093,6.06482,
1656661965.0,,,,5.97222
1656661966.0,,27.8356,5.97222,
1656661967.0,,27.7199,,6.02315
1656661968.0,,,6.0463,
1656661969.0,,27.6042,6.00463,5.93518
1656661971.0,44.7352,27.5463,5.98148,5.94444
1656661973.0,,27.4306,6.01389,5.95833
1656661974.0,,,,6.0463
1656661975.0,,27.3148,6.0,
1656661976.0,,27.2569,,6.06482
1656661977.0,43.2552,,5.95833,
1656661978.0,,27.1412,,5.97685
1656661979.0,44.401,,6.04167,
1656661980.0,,27.0255,6.06018,6.04167
1656661982.0,,26.9676,5.95833,
1656661984.0,,26.9097,5.9213,6.00463
1656661985.0,,26.8519,,5.90278
1656661986.0,,,5.94907,
1656661987.0,,,,5.98148
1656661988.0,45.2127,26.7361,5.96759,
1656661989.0,,26.6782,,5.94907
1656661990.0,45.3082,,5.93056,
1656661991.0,,26.6204,,5.99074
1656661992.0,45.2127,,5.9537,
1656661993.0,,26.5625,,6.00463
1656661994.0,43.9714,,5.96759,
1656661995.0,,,,6.01852
1656661996.0,44.8307,,5.9537,
1656661997.0,,26.4468,,5.95833
1656661998.0,43.303,,6.04167,
1656661999.0,,26.3889,5.96759,6.02315
1656662001.0,,26.331,6.02315,5.94444
1656662003.0,,26.2731,5.93518,6.02778
1656662005.0,43.2552,,,
1656662006.0,,26.1574,,5.99537
1656662007.0,44.6875,,5.98148,
1656662008.0,,26.0995,,6.02778
1656662009.0,44.3533,,5.99074,
1656662010.0,,26.0417,6.0,6.01389
1656662012.0,43.9714,,5.99074,6.00463
1656662013.0,,,,5.95833
1656662014.0,42.5391,25.9838,5.94444,
1656662015.0,,,,5.9537
1656662016.0,42.2049,,5.99074,
1656662017.0,,25.8681,,5.94444
1656662018.0,42.921,,5.9213,
1656662019.0,,25.8102,,5.9537
1656662020.0,42.9688,,5.96759,
1656662021.0,,,,5.97222
1656662022.0,41.8229,,5.9537,
1656662023.0,42.6823,25.7523,5.97222,6.01389
1656662024.0,,,,6.01852
1656662025.0,41.8229,,6.00463,
1656662026.0,,25.6944,,6.05093
1656662027.0,42.4436,,6.06944,
1656662028.0,,25.5787,,6.07407
1656662029.0,42.4913,,5.97685,
1656662030.0,43.8759,,5.9537,5.99074
1656662032.0,,25.5208,,5.98148
1656662033.0,43.9236,,5.95833,
1656662034.0,,,6.00463,5.9537
1656662036.0,,25.463,6.0,
1656662038.0,,,6.01389,5.99074
1656662039.0,,,,6.0
1656662040.0,,25.4051,6.0,
1656662041.0,,,,5.99074
1656662042.0,44.8307,,5.95833,
1656662043.0,,25.2894,,5.95833
1656662044.0,43.4462,,5.99537,
1656662045.0,43.303,25.2315,5.93518,6.00463
1656662047.0,44.0191,,5.97685,5.96759
1656662049.0,44.4488,25.1736,5.96759,5.95833
1656662050.0,,28.4144,,6.00463
1656662051.0,,,5.95833,
1656662052.0,,,,6.06482
1656662053.0,,,5.94907,
1656662054.0,,28.2986,,6.04167
1656662056.0,42.8255,28.0671,5.95833,5.97685
1656662058.0,43.9236,28.0093,5.93518,6.01389
1656662060.0,,28.0671,5.95833,5.98148
1656662061.0,,31.0185,,5.99074
1656662062.0,,,5.97685,
1656662063.0,,,,5.93056
1656662064.0,43.4939,31.8287,5.91204,
1656662065.0,,34.838,,5.9213
1656662066.0,43.3984,,5.94444,
1656662067.0,,34.7222,,5.9537
1656662068.0,,,6.03704,
1656662069.0,,34.4907,,6.01852
1656662071.0,,34.2593,5.94444,6.03704
1656662072.0,,,,5.97222
1656662073.0,,34.0856,5.96759,
1656662074.0,,,,5.93056
1656662075.0,,33.8542,5.94444,
1656662076.0,,33.6227,,6.0
1656662077.0,,,5.96759,
1656662078.0,,33.3912,,5.97222
1656662079.0,,,5.92593,
1656662080.0,,33.1019,,5.9537
1656662081.0,,,6.03704,
1656662082.0,,32.9282,,5.97685
1656662083.0,,,5.94444,
1656662084.0,,32.6968,5.99537,5.90278
1656662086.0,43.303,32.4653,6.04167,5.95833
1656662088.0,,32.2338,5.94907,6.00463
1656662089.0,,,,5.99074
1656662090.0,,32.1181,5.98148,
1656662091.0,,31.8866,,5.94907
1656662092.0,,,5.93518,
1656662093.0,,31.6551,,6.01852
1656662094.0,,,6.07407,
1656662095.0,,31.5394,5.93056,5.98148
1656662097.0,,31.3657,6.06944,5.96759
1656662099.0,,31.1921,6.01852,5.98148
1656662100.0,,31.0185,,5.93056
1656662101.0,,,5.99537,
1656662102.0,,30.9028,,5.92593
1656662103.0,,,5.93518,
1656662104.0,,30.7292,,5.99074
1656662105.0,,,5.95833,
1656662106.0,,30.6713,6.08796,6.05093
1656662108.0,,30.6134,,6.06018
1656662109.0,43.1597,,5.98148,
1656662110.0,43.2075,30.6713,6.17593,6.10648
1656662111.0,,,,6.00463
1656662112.0,41.8707,30.7292,6.06944,
1656662113.0,,,,6.02315
1656662114.0,42.3003,30.9028,6.02778,
1656662115.0,,30.9606,,6.00463
1656662116.0,42.4913,,5.9537,
1656662117.0,,31.0764,,6.02315
1656662118.0,,,6.05093,
1656662119.0,,,5.9537,6.06018
1656662121.0,,31.0185,5.96759,5.94907
1656662123.0,,30.9606,5.97222,5.99074
1656662124.0,,,,6.06018
1656662125.0,41.3455,30.6713,6.01852,
1656662126.0,,30.4398,,6.01389
1656662127.0,41.25,,5.99074,
1656662128.0,,30.2083,,6.13426
1656662129.0,41.059,,6.02315,
1656662130.0,41.0113,30.1505,6.05093,6.06944
1656662132.0,,30.0347,5.95833,6.0463
1656662134.0,,29.919,6.01852,6.01852
1656662135.0,,29.8032,,6.0
1656662136.0,,,5.92593,
1656662137.0,,29.7454,,6.02315
1656662138.0,39.9609,,5.9213,
1656662139.0,39.8655,29.6296,6.02315,6.02778
1656662141.0,40.6293,29.5718,5.96759,5.97222
1656662143.0,40.7726,29.456,5.94444,
1656662144.0,,29.3403,,5.94907
1656662145.0,,,6.04167,
1656662146.0,,29.2824,6.08796,6.00463
1656662148.0,,29.2245,,6.03704
1656662149.0,,,6.05093,
1656662150.0,,29.1667,6.03704,6.05093
1656662152.0,,29.0509,6.02315,5.98148
1656662154.0,,28.9931,5.93518,6.0
1656662155.0,,28.9352,,5.94444
1656662156.0,,,5.90278,
1656662158.0,,28.8773,,
1656662159.0,,28.7616,,6.03704
1656662160.0,40.8203,,6.11574,
1656662161.0,,28.7037,,6.00463
1656662162.0,40.7726,,6.01852,
1656662163.0,,28.6458,,6.01852
1656662164.0,40.8203,,6.12037,
1656662165.0,,28.4722,,6.01389
1656662166.0,,,5.96759,
1656662167.0,,28.4144,6.10648,6.02778
1656662168.0,,,,5.93056
1656662169.0,,,5.98148,
1656662170.0,,28.3565,,6.04167
1656662171.0,,,6.08333,
1656662172.0,,28.1829,,6.05093
1656662173.0,40.8681,,6.16204,
1656662174.0,,,5.95833,5.97222
1656662176.0,40.8203,28.125,5.98148,5.95833
1656662178.0,40.8681,28.0671,5.94907,6.0
1656662179.0,,,,5.98148
1656662180.0,40.8203,28.0093,6.03704,
1656662181.0,,27.8935,,5.95833
1656662182.0,,,5.99074,
1656662183.0,,27.8356,,6.04167
1656662184.0,,,5.9537,
1656662185.0,,27.7778,,6.05093
1656662186.0,,,6.00463,
1656662187.0,,27.7199,,5.97685
1656662188.0,,,5.94907,
1656662189.0,,27.6042,6.06482,6.00463
1656662191.0,,27.5463,,6.0
1656662192.0,,,6.05093,
1656662193.0,,27.4884,6.06018,6.04167
1656662195.0,,27.4306,6.01852,6.03704
1656662197.0,,27.3148,6.01389,5.97685
1656662198.0,,,,6.0
1656662199.0,,27.2569,5.9537,
1656662200.0,,,,5.90741
1656662201.0,,,5.97222,
1656662202.0,,27.1991,,6.02315
1656662203.0,,,5.9537,
1656662204.0,,27.1412,,6.05093
1656662205.0,,,6.06482,
1656662206.0,,27.0255,,5.99537
1656662207.0,,,6.09722,
1656662208.0,,26.9676,5.9537,6.00463
1656662209.0,,,,6.03704
1656662210.0,,,5.97222,
1656662211.0,,26.9097,,6.06018
1656662212.0,,,5.97685,
1656662213.0,,26.8519,,6.05093
1656662214.0,,,6.04167,
1656662215.0,40.7726,26.7361,5.92593,5.98148
1656662217.0,,26.6782,,5.9213
1656662218.0,40.8203,,5.94907,
1656662219.0,40.7726,,5.97222,5.98148
1656662220.0,,,,6.02315
1656662221.0,,26.6204,6.06482,
1656662222.0,,26.5625,,5.97685
1656662223.0,,,6.06018,
1656662224.0,,26.4468,,5.92593
1656662225.0,,,5.9537,
1656662226.0,,26.3889,,
1656662227.0,,,5.95833,
1656662228.0,,,,5.99537
1656662229.0,,,6.06944,
1656662230.0,,26.331,6.01852,5.97222
1656662232.0,,26.2731,6.03704,6.02778
1656662233.0,,,,5.99074
1656662234.0,,,5.95833,
1656662235.0,,26.1574,,5.97222
1656662236.0,,,5.94907,
1656662237.0,,26.0995,,6.00463
1656662238.0,,,6.01389,
1656662239.0,,,6.12037,6.02778
1656662241.0,,26.0417,5.93518,5.99074
1656662243.0,,25.9838,5.97222,
1656662244.0,,,,5.92593
1656662246.0,,25.8681,,5.95833
1656662247.0,,,5.95833,
1656662248.0,,25.8102,,6.07407
1656662249.0,,,5.9537,
1656662250.0,,,,6.01852
1656662251.0,,,6.0463,
1656662252.0,,25.7523,,5.97222
1656662253.0,40.6771,,5.98148,
1656662254.0,,25.6944,5.99537,6.02778
1656662256.0,,,,6.04167
1656662257.0,,,6.05093,
1656662258.0,,25.5787,5.91204,5.96759
1656662259.0,,,,6.03704
1656662260.0,40.7726,,6.03704,
1656662261.0,,27.6042,,6.02315
1656662262.0,40.6771,,6.12037,
1656662263.0,,27.7199,,6.05093
1656662264.0,,,6.07407,
1656662265.0,,28.0093,6.00463,5.92593
1656662267.0,,28.1829,,6.11574
1656662268.0,,,6.02315,
1656662269.0,,28.3565,5.91204,5.96759
1656662270.0,,,,6.03704
1656662271.0,,,6.02778,
1656662272.0,,28.2986,,6.0
1656662273.0,,,5.97685,
1656662274.0,,27.8935,,6.01389
1656662275.0,,,6.07407,
1656662276.0,,27.6042,,5.97685
1656662277.0,,,6.02778,
1656662278.0,,27.4884,,6.11574
1656662279.0,,,6.00463,
1656662280.0,,27.3148,5.92593,5.97222
1656662281.0,,,,5.96759
1656662282.0,,27.2569,5.94444,
1656662283.0,,,,6.01389
1656662284.0,,27.1412,6.01852,
1656662285.0,,27.0255,,6.00463
1656662286.0,,,6.03704,
1656662287.0,,26.9097,,6.05093
1656662288.0,,,5.99537,
1656662289.0,,26.8519,,6.02778
1656662290.0,,,6.0463,
1656662291.0,,26.7361,5.97685,6.00463
1656662293.0,,26.6782,5.94444,5.97685
1656662294.0,,,,5.98148
1656662295.0,,26.5625,6.10648,
1656662296.0,,,,6.00463
1656662297.0,,26.4468,6.06944,
1656662298.0,,26.3889,,6.02778
1656662299.0,,,6.04167,
1656662300.0,,28.3565,,5.93518
1656662301.0,,,5.91204,
1656662302.0,,31.0185,,5.92593
1656662303.0,,,5.93056,
1656662304.0,,30.9606,6.03704,6.12037
1656662305.0,,,,6.05093
1656662306.0,,30.7292,6.01852,
1656662308.0,,30.4977,5.93056,6.06018
1656662309.0,,30.3819,,5.93056
1656662310.0,,,5.94444,
1656662311.0,,,,5.9213
1656662312.0,,30.1505,5.9537,
1656662313.0,,30.0347,,5.99074
1656662314.0,,,5.93518,
1656662315.0,,29.8032,,5.94907
1656662316.0,40.6293,,5.99537,
1656662317.0,,29.6296,,6.0
1656662318.0,40.6771,,6.07407,
1656662319.0,40.6293,,5.97685,5.93518
1656662321.0,,,5.98148,6.0463
1656662322.0,,29.8032,,6.05093
1656662323.0,,,5.97222,
1656662324.0,,29.919,,6.09259
1656662325.0,,,6.09259,
1656662326.0,,30.0926,,6.03704
1656662327.0,,,6.04167,
1656662328.0,,30.1505,,5.96759
1656662329.0,,,6.0,
1656662330.0,,30.0926,5.95833,5.97685
1656662332.0,,29.919,5.92593,5.96759
1656662333.0,,,,5.99074
1656662334.0,,29.5718,5.99074,
1656662335.0,,29.3403,,6.02778
1656662336.0,,,6.11111,
1656662337.0,,29.2245,,6.06018
1656662338.0,,,6.06018,
1656662339.0,,29.0509,,6.00463
1656662340.0,,,5.90741,
1656662341.0,,28.9352,,6.01389
1656662342.0,,,5.94444,
1656662343.0,,28.8773,5.93056,6.0
1656662345.0,,28.7037,,5.98148
1656662347.0,,28.6458,6.00463,5.93056
1656662349.0,,28.588,6.0,
1656662351.0,,28.4144,6.03704,5.93518
1656662352.0,,28.3565,,5.93056
1656662353.0,,,5.94444,
1656662354.0,,28.2986,,5.97685
1656662355.0,,,5.98148,
1656662356.0,,28.1829,,6.06018
1656662357.0,,,6.0,
1656662358.0,,28.125,6.0463,6.07407
1656662360.0,,28.0093,6.13426,5.98148
1656662361.0,,,,5.97222
1656662362.0,,27.8935,5.93518,
1656662363.0,,27.8356,,5.93518
1656662364.0,,,5.96759,
1656662365.0,,,,5.98148
1656662366.0,,27.7778,5.99537,
1656662367.0,,27.7199,,5.93056
1656662368.0,,,5.95833,
1656662369.0,,27.6042,,5.93518
1656662370.0,,,5.98148,
1656662371.0,,27.5463,,5.97685
1656662372.0,,,5.95833,
1656662373.0,,27.4884,,6.06944
1656662374.0,,,5.9213,
1656662375.0,,27.4306,,6.01389
1656662376.0,,,6.03704,
1656662377.0,,27.3148,5.98148,6.06944
1656662379.0,,27.2569,6.12037,6.02315
1656662380.0,,,,5.9537
1656662381.0,,28.3565,6.02315,
1656662382.0,,29.1667,,6.01852
1656662383.0,,,6.06018,
1656662384.0,,28.9931,,5.93518
1656662385.0,,,5.96759,
1656662386.0,,28.8773,5.93056,5.99074
1656662387.0,,,,6.07407
1656662388.0,,28.7616,6.06482,
1656662389.0,,28.7037,,6.05093
1656662390.0,,,6.11574,
1656662391.0,,28.7616,,6.02315
1656662392.0,,,5.94907,
1656662393.0,,29.0509,,5.98148
1656662394.0,,,6.09259,
1656662395.0,,29.1667,,6.01852
1656662396.0,,,5.99074,
1656662397.0,,29.2824,5.98148,6.0463
1656662399.0,,29.3403,5.92593,5.96759
1656662401.0,,30.7292,5.97685,5.9213
1656662402.0,,,,5.93056
1656662403.0,,30.6713,6.15741,
1656662404.0,,30.4398,,6.04167
1656662405.0,,,6.10648,
1656662406.0,,30.3241,,6.10648
1656662407.0,,,6.08333,
1656662408.0,,30.0926,,6.06944
1656662410.0,,29.8611,,6.00463
1656662411.0,,,5.96759,
1656662412.0,,29.8032,5.97685,5.9537
1656662414.0,,32.7546,5.90741,5.97222
1656662416.0,41.5365,,6.07407,
1656662417.0,,32.5231,,6.01852
1656662418.0,40.3429,,6.00463,
1656662419.0,,32.3495,,6.07407
1656662420.0,40.0564,,6.01389,
1656662421.0,,32.1181,,6.02778
1656662422.0,,,5.95833,
1656662423.0,,31.8866,,6.00463
1656662424.0,,,5.94907,
1656662425.0,,31.5972,,5.91204
1656662427.0,,31.4815,6.00463,6.07407
1656662429.0,,31.25,6.02778,6.02315
1656662430.0,,31.0185,,5.95833
1656662431.0,,,6.00463,
1656662432.0,,30.9028,,6.09259
1656662433.0,,,6.06482,
1656662434.0,,30.7292,,6.07407
1656662435.0,,,6.06018,
1656662436.0,,30.4977,,6.06018
1656662437.0,,,6.03704,
1656662438.0,,30.3241,,6.0
1656662439.0,41.25,,6.08333,
1656662440.0,,30.2083,6.01852,5.98148
1656662442.0,40.6771,30.1505,5.97685,5.96759
1656662444.0,40.7726,30.0926,5.98148,6.01389
1656662445.0,,30.1505,,6.02778
1656662446.0,40.6771,,6.05093,
1656662447.0,,30.3241,,6.02315
1656662448.0,,,5.97685,
1656662449.0,,30.4398,,5.97222
1656662450.0,39.579,,5.9213,
1656662451.0,39.4835,30.6134,5.97222,
1656662453.0,39.3403,30.6713,6.05093,6.0
1656662455.0,39.2448,30.6134,6.02315,6.06944
1656662457.0,,30.4398,5.94907,6.09722
1656662459.0,40.1042,30.1505,5.92593,5.99537
1656662460.0,,29.8611,,5.95833
1656662461.0,40.1519,,6.02315,
1656662462.0,,29.7454,,6.0463
1656662463.0,,,6.0,
1656662464.0,,29.5718,6.08333,5.99074
1656662466.0,,29.5139,5.9213,5.93056
1656662468.0,41.6319,29.456,5.93518,5.9213
1656662470.0,41.2977,29.2824,6.00463,5.93518
1656662471.0,,29.2245,,6.06944
1656662472.0,41.3455,,5.97222,
1656662473.0,,29.1667,,6.0463
1656662474.0,41.3932,,,
1656662475.0,,28.9931,,5.9537
1656662476.0,,,5.94907,
1656662477.0,,28.9352,,5.95833
1656662478.0,41.3455,,5.94444,
1656662479.0,,28.8773,6.15278,5.99074
1656662481.0,42.2526,28.7616,5.90741,
1656662482.0,,28.7037,,5.95833
1656662483.0,41.7752,,5.88426,
1656662484.0,,28.6458,,5.93518
1656662485.0,41.8229,,5.96759,
1656662486.0,,28.588,,6.06018
1656662487.0,,,6.0463,
1656662488.0,,28.4144,,5.99074
1656662489.0,,,6.09722,
1656662490.0,,28.3565,,5.97685
1656662491.0,40.3429,,6.02778,
1656662492.0,,28.2986,,6.02778
1656662493.0,40.4384,,6.11574,
1656662494.0,40.7726,28.1829,6.00463,6.12963
1656662496.0,40.6771,28.125,5.99537,6.08796
1656662498.0,42.0616,28.0671,5.90278,6.0463
1656662500.0,,28.0093,6.03704,5.93056
1656662501.0,,27.8935,,6.03704
1656662502.0,42.1094,,5.94444,
1656662503.0,,27.8356,,6.06944
1656662509.0,42.921,28.9931,6.04167,5.99074
1656662510.0,,,,6.03704
1656662511.0,,31.9444,6.06018,
1656662512.0,,31.8866,,
1656662513.0,41.3932,,5.94907,
1656662514.0,,31.6551,,5.99074
1656662515.0,42.5391,,5.96759,
1656662516.0,41.059,31.4815,6.02778,5.91204
1656662518.0,,31.25,6.06944,5.99074
1656662520.0,40.8203,31.0185,5.99537,5.97685
1656662521.0,,30.9028,,6.0463
1656662522.0,41.8707,,6.03704,
1656662523.0,,30.6713,,6.03704
1656662524.0,40.2951,,6.06482,
1656662525.0,,30.4398,,6.06018
1656662526.0,40.1997,,6.06944,
1656662527.0,41.3932,30.3241,5.93518,5.99074
1656662528.0,,,,5.9537
1656662529.0,41.5365,30.1505,5.94907,
1656662531.0,,30.0347,6.0,5.91204
1656662532.0,,,,6.00463
1656662533.0,41.5842,,6.14352,
1656662534.0,,30.1505,,6.02315
1656662535.0,42.4913,,5.86574,
1656662536.0,41.1068,30.3241,6.01852,5.95833
1656662538.0,42.0616,30.3819,,6.0
1656662540.0,42.1094,30.6134,6.02778,5.99537
1656662541.0,,,,6.01389
1656662542.0,42.2049,,6.06944,
1656662544.0,40.5816,30.4977,6.01852,5.93518
1656662545.0,,,,5.9537
1656662546.0,40.3906,30.2083,6.02315,
1656662547.0,,29.8611,,6.01852
1656662548.0,40.2951,,5.9537,
1656662549.0,,29.7454,,5.96759
1656662550.0,,,5.95833,
1656662551.0,,29.5718,,6.03704
1656662552.0,41.6319,,6.08333,
1656662553.0,,29.5139,,6.0
1656662554.0,41.7274,,6.0,
1656662555.0,41.0113,29.3403,6.05093,5.98148
1656662557.0,,29.2824,,6.0463
1656662558.0,41.059,,6.03704,
1656662559.0,,29.2245,6.06944,6.08796
1656662560.0,,,,6.01852
1656662561.0,42.3481,29.0509,5.94444,
1656662562.0,,28.9931,,5.94907
1656662563.0,42.4436,,6.07407,
1656662564.0,,28.9352,,6.00463
1656662565.0,,,5.99537,
1656662566.0,,28.8773,5.93518,5.99537
1656662568.0,,28.7616,5.95833,5.99074
1656662570.0,,28.7037,6.15741,5.95833
1656662571.0,,28.6458,,5.99537
1656662572.0,,,6.03704,
1656662573.0,,28.588,,6.06482
1656662574.0,,,6.00463,
1656662575.0,,28.4722,,6.0
1656662576.0,43.1597,,5.95833,
1656662577.0,,28.4144,,5.99537
1656662578.0,,,5.99537,
1656662579.0,,28.3565,5.94444,6.0
1656662581.0,,28.2986,6.01389,5.9537
1656662583.0,,28.1829,5.97222,5.99074
1656662585.0,41.6319,28.125,6.09722,5.97685
1656662587.0,42.921,28.0671,5.96759,5.94444
1656662588.0,,28.0093,,5.95833
1656662589.0,,,6.04167,
1656662590.0,,27.8935,,6.03704
1656662591.0,43.6849,,5.92593,
1656662592.0,,27.8356,,6.0
1656662593.0,43.7326,,5.97685,
1656662594.0,,27.7778,5.93056,5.95833
1656662596.0,,,,6.03704
1656662597.0,42.2526,,5.97685,
1656662598.0,42.2049,27.7199,,5.99537
1656662600.0,42.2526,27.6042,6.01852,6.00463
1656662602.0,42.2049,27.5463,6.02315,5.99074
1656662604.0,42.2526,27.4884,6.00463,6.03704
1656662606.0,,27.4306,6.05093,6.01852
1656662608.0,,27.3148,5.9537,6.05093
1656662609.0,,27.2569,,6.02778
1656662610.0,,,5.98148,
1656662611.0,,27.1991,,5.99074
1656662612.0,,,5.95833,
1656662613.0,,,5.9537,6.00463
1656662615.0,,27.1412,,5.98148
1656662616.0,,,5.99074,
1656662617.0,,27.0255,5.95833,5.9537
1656662618.0,,,,6.01389
1656662619.0,,26.9676,6.01852,
1656662620.0,,,,5.94907
1656662621.0,42.2049,,5.97685,
1656662622.0,,26.9097,,5.90741
1656662623.0,,,5.9537,
1656662624.0,,26.8519,,5.94907
1656662625.0,42.2526,,5.98148,
1656662626.0,,26.7361,,6.02315
1656662627.0,42.2049,,6.05093,
1656662628.0,,26.6782,6.01852,6.06018
1656662630.0,,,,5.99537
1656662631.0,,,6.06018,
1656662632.0,42.2526,26.6204,5.99074,5.99074
1656662634.0,42.2049,26.5625,5.96759,5.96759
1656662636.0,,,5.99074,6.0
1656662637.0,,26.4468,,6.0463
1656662638.0,,,6.0,
1656662639.0,,26.3889,,6.03704
1656662640.0,,,5.94907,
1656662641.0,,26.331,,5.98148
1656662642.0,,,5.95833,
1656662644.0,42.2526,,5.93518,
1656662645.0,,26.2731,,5.99074
1656662646.0,42.2049,,5.97685,
1656662647.0,,26.1574,5.99537,6.02778
1656662648.0,,,,6.06018
1656662649.0,,,6.0463,
1656662651.0,,26.0995,5.98148,6.00463
1656662652.0,,,,5.99537
1656662653.0,,,6.02315,
1656662654.0,,26.0417,,5.99074
1656662655.0,,,5.96759,
1656662656.0,,25.9838,,5.99537
1656662657.0,,,5.99074,
1656662658.0,42.2526,,5.9537,6.0463
1656662660.0,,25.8681,,
1656662661.0,,,5.96759,
1656662662.0,42.2049,25.8102,5.94444,6.05093
1656662663.0,,,,6.0
1656662664.0,,,5.99537,
1656662666.0,,25.7523,5.94444,
1656662667.0,,,,5.97222
1656662668.0,,,6.08333,
1656662669.0,,25.6944,,5.95833
1656662670.0,,,6.03704,
1656662671.0,,,,5.93056
1656662672.0,,,6.01852,
1656662673.0,,25.5787,5.97685,5.96759
1656662675.0,,25.5208,5.94444,5.98148
1656662676.0,,,,5.99074
1656662677.0,,,5.94907,
1656662678.0,,25.463,,5.96759
1656662679.0,,,5.99074,
1656662680.0,,,,6.00463
1656662681.0,,,5.9537,
1656662682.0,,25.4051,,6.01852
1656662683.0,,,5.97685,
1656662684.0,,,,6.06018
1656662685.0,,,6.09259,
1656662686.0,,25.2894,6.02778,5.99074
1656662688.0,,,5.98148,
1656662690.0,,25.2315,5.97222,5.98148
1656662691.0,,,,6.0
1656662692.0,,,5.92593,
1656662693.0,,,,6.01389
1656662694.0,,,5.99537,
1656662695.0,,25.1736,,6.01852
1656662696.0,,,6.02778,
1656662697.0,,,6.11111,5.96759
1656662699.0,,27.3148,6.07407,5.95833
1656662701.0,,27.7199,5.99074,5.97222
1656662703.0,,27.8935,6.03704,6.01389
1656662705.0,,28.125,6.00463,6.02778
1656662706.0,,,,5.99537
1656662707.0,,28.0671,6.10648,
1656662708.0,,27.7199,,5.94907
1656662709.0,,,6.08796,
1656662710.0,,29.1667,,5.93518
1656662711.0,,,5.97685,
1656662712.0,,29.0509,,5.99074
1656662713.0,,,5.99074,
1656662714.0,,28.9352,,6.06482
1656662715.0,,,6.00463,
1656662716.0,,28.7616,6.08333,6.05093
1656662718.0,,28.588,5.93518,6.0
1656662720.0,,28.4144,5.97685,5.9537
1656662721.0,,,,5.95833
1656662722.0,,,6.06018,
1656662723.0,,31.0185,,5.97222
1656662724.0,,,5.96759,
1656662725.0,,30.9606,,
1656662726.0,,,6.05093,
1656662727.0,,30.787,,6.0
1656662728.0,,,6.00463,
1656662729.0,,30.6134,6.06018,
1656662731.0,,30.4398,5.98148,6.01852
1656662732.0,,30.3241,,6.04167
1656662733.0,,,6.02778,
1656662734.0,,30.0926,,5.99074
1656662735.0,,,5.99537,
1656662736.0,,29.8611,5.9537,6.01389
1656662738.0,,33.5069,,6.05093
1656662739.0,,,5.94907,
1656662740.0,41.3932,33.3333,5.96759,6.02778
1656662741.0,,,,6.07407
1656662742.0,40.7726,33.2176,6.07407,
1656662744.0,41.25,32.9861,5.97685,6.02778
1656662745.0,,32.7546,,6.01852
1656662746.0,40.3429,,5.96759,
1656662747.0,,32.5231,,5.99074
1656662748.0,41.059,,5.93056,
1656662749.0,,32.2338,,6.04167
1656662750.0,40.1519,,5.9213,
1656662751.0,,32.1181,6.06482,5.99537
1656662752.0,,31.9444,,5.97222
1656662753.0,,,5.95833,
1656662754.0,,31.6551,,
1656662755.0,,,5.96759,
1656662756.0,,31.4815,,6.02778
1656662757.0,,,5.94907,
1656662758.0,,31.3079,,6.02315
1656662759.0,,,5.97222,
1656662760.0,,31.0764,,6.0463
1656662761.0,,,5.92593,
1656662762.0,,30.9606,6.0,6.00463
1656662764.0,,30.787,,6.09259
1656662765.0,,,6.09259,
1656662766.0,,30.6134,6.01852,6.04167
1656662767.0,,,,5.98148
1656662768.0,,30.4398,5.96759,
1656662769.0,,,,6.0
1656662770.0,,30.3241,5.97685,
1656662771.0,,30.2083,,6.00463
1656662772.0,,,6.01852,
1656662773.0,,,,5.9537
1656662774.0,,,5.99537,
1656662775.0,,,,5.97222
1656662776.0,,,5.91204,
1656662777.0,,30.3241,5.94907,
1656662779.0,,30.4977,5.91204,5.95833
1656662781.0,,30.6134,6.16204,5.90741
1656662782.0,,30.7292,,5.96759
1656662783.0,,,5.94444,
1656662784.0,,30.6713,,6.07407
1656662785.0,,,5.9537,
1656662786.0,,,,6.09259
1656662787.0,,,6.09259,
1656662788.0,40.1997,30.4977,6.01389,5.99537
1656662790.0,,30.2083,6.12037,5.96759
1656662792.0,,29.919,5.94444,5.92593
1656662793.0,,29.8032,,6.01852
1656662794.0,,,6.01852,
1656662795.0,,29.6296,,6.02315
1656662796.0,,,5.9537,
1656662797.0,,29.5718,,
1656662798.0,,,6.03704,
1656662799.0,,29.5139,,6.02778
1656662800.0,,,6.02315,
1656662801.0,,29.3403,,5.97222
1656662802.0,,,6.08796,
1656662803.0,,29.2824,6.00463,6.01389
1656662805.0,,29.2245,6.06018,5.96759
1656662807.0,,29.1667,6.11574,5.94444
1656662808.0,,29.0509,,6.02315
1656662809.0,,,5.93518,
1656662810.0,,28.9931,,5.99074
1656662811.0,,,6.00463,
1656662812.0,,28.8773,,5.9213
1656662813.0,,,6.07407,
1656662814.0,,28.7616,6.00463,6.00463
1656662816.0,,28.7037,5.90741,6.06482
1656662818.0,,28.6458,6.00463,6.03704
1656662820.0,,28.588,6.09259,6.02778
1656662821.0,,,,6.01389
1656662822.0,,28.4722,6.04167,
1656662823.0,,28.4144,,5.99074
1656662824.0,,,5.93518,
1656662825.0,,28.3565,,6.00463
1656662826.0,,,5.96759,
1656662827.0,,28.2986,6.0,
1656662829.0,,28.1829,,6.01389
1656662830.0,,,5.91204,
1656662831.0,,28.125,5.96759,6.0
1656662832.0,,,,6.00463
1656662833.0,,,5.97222,
1656662835.0,,28.0093,6.01389,6.03704
1656662836.0,,,,5.91204
1656662837.0,,27.8935,6.16667,
1656662838.0,,,,5.99537
1656662839.0,,,5.93056,
1656662840.0,,27.8356,,6.01389
1656662842.0,,27.7778,,6.03704
1656662843.0,,,5.99537,
1656662844.0,,27.7199,,5.97222
1656662845.0,,,5.91204,
1656662846.0,,27.6042,5.97222,6.06944
1656662847.0,,,,5.97222
1656662848.0,,27.5463,6.15741,
1656662850.0,,27.4884,6.11574,6.0
1656662851.0,,27.4306,,6.05093
1656662852.0,,,5.93056,
1656662853.0,,27.3148,,6.04167
1656662854.0,40.2951,,6.0,
1656662855.0,,27.2569,,6.0
1656662856.0,40.1997,,5.93518,
1656662857.0,,28.8773,,6.01389
1656662858.0,40.2951,,5.88889,
1656662859.0,,29.0509,,6.02315
1656662860.0,,,5.99537,
1656662861.0,,28.9352,6.09259,5.97685
1656662863.0,,28.7616,6.12963,5.91204
1656662865.0,,,6.10648,5.95833
1656662866.0,,28.8773,,5.9537
1656662867.0,,,5.97685,
1656662868.0,,28.9931,,6.08333
1656662869.0,40.1997,,5.92593,
1656662870.0,40.2951,29.1667,6.09722,5.93518
1656662872.0,40.1997,29.2824,5.93056,5.94444
1656662874.0,40.2951,29.3403,5.91204,5.99537
1656662875.0,,,,6.01852
1656662876.0,,,6.02778,
1656662877.0,,29.2245,,5.99537
1656662878.0,,,5.94907,
1656662879.0,,28.9931,,
1656662880.0,,,5.98148,
1656662881.0,,28.7037,,5.96759
1656662882.0,,,6.03704,
1656662883.0,,28.4722,,5.99074
1656662884.0,,,6.11111,
1656662885.0,,28.4144,5.96759,6.00463
1656662886.0,,28.2986,,5.99074
1656662887.0,,,5.9537,
1656662888.0,,,,6.01852
1656662889.0,,30.0926,5.9213,
1656662890.0,,30.4398,,6.05093
1656662891.0,,,6.12037,
1656662892.0,,30.3819,,6.02778
1656662893.0,,,6.05093,
1656662894.0,,30.1505,,5.99074
1656662895.0,,,5.94907,
1656662896.0,,30.0347,,6.05093
1656662897.0,,,5.92593,
1656662898.0,,29.8032,,
1656662899.0,,,5.94907,
1656662900.0,,29.6296,5.98148,6.02315
1656662902.0,,29.5139,5.97222,5.98148
1656662903.0,,,,5.95833
1656662904.0,,29.456,5.99074,
1656662905.0,,29.3403,,5.94907
1656662906.0,,,5.94444,
1656662907.0,,29.5139,,6.0
1656662908.0,,,5.99074,
1656662909.0,,29.6296,,6.09259
1656662910.0,,,6.0,
1656662911.0,,29.8032,6.00463,5.97222
1656662912.0,,,,5.99537
1656662913.0,,29.8611,6.02315,
1656662914.0,,,,5.95833
1656662915.0,,29.919,5.9537,
1656662916.0,,29.8611,,5.98148
1656662917.0,,,5.90741,
1656662918.0,,31.8287,,5.97222
1656662919.0,,,5.92593,
1656662920.0,,31.6551,,6.02778
1656662921.0,,,6.00463,
1656662922.0,,31.5394,,6.06482
1656662923.0,,,6.06018,
1656662924.0,,31.25,,6.01852
1656662925.0,,,5.90278,
1656662926.0,,31.0764,6.10648,6.04167
1656662928.0,,30.9028,6.00463,6.02778
1656662930.0,,30.7292,6.09259,6.08796
1656662932.0,,30.4977,5.97685,5.95833
1656662934.0,,30.3241,6.00463,5.94444
1656662935.0,,30.1505,,5.97222
1656662936.0,,,5.93056,
1656662937.0,,30.0347,,5.99537
1656662939.0,,,6.02315,6.07407
1656662941.0,,29.919,5.95833,5.96759
1656662942.0,,30.0347,,6.08333
1656662943.0,,,5.97222,
1656662944.0,,30.2083,,5.94907
1656662945.0,,,5.95833,
1656662946.0,,30.3241,,5.98148
1656662947.0,,,5.98148,
1656662948.0,,30.4398,,5.99537
1656662949.0,,,5.99537,
1656662950.0,,30.4977,,6.06482
1656662951.0,,,5.95833,
1656662952.0,,,,6.01852
1656662953.0,,,6.03704,
1656662954.0,,30.3819,5.94444,5.94444
1656662956.0,,30.0347,5.95833,5.93056
1656662958.0,,32.4074,5.98148,6.00463
1656662959.0,,32.2338,,6.06018
1656662960.0,,,6.15741,
1656662961.0,,32.0602,,5.94907
1656662962.0,,,5.91204,
1656662963.0,,31.8287,,5.97222
1656662964.0,,,6.01852,
1656662965.0,,31.6551,5.93518,5.94907
1656662967.0,,31.4815,5.93056,6.00463
1656662968.0,,31.25,,6.09722
1656662969.0,,,6.07407,
1656662970.0,,,,6.11574
1656662971.0,,31.0185,5.99074,
1656662972.0,,,,6.04167
1656662973.0,,30.9028,6.0,
1656662974.0,,30.6713,,5.97222
1656662975.0,,,5.95833,
1656662976.0,,30.4977,,5.95833
1656662977.0,,,5.97222,
1656662978.0,,30.3819,5.94907,6.00463
1656662980.0,,30.2083,,5.99537
1656662981.0,,,5.94444,
1656662982.0,,30.0926,5.92593,6.01389
1656662983.0,,32.4653,,5.97222
1656662984.0,,,6.12037,
1656662985.0,,,,5.93056
1656662986.0,,33.1019,5.96759,
1656662987.0,,32.9861,,6.04167
1656662988.0,,,6.01852,
1656662989.0,,32.8125,,6.02778
1656662990.0,,,5.98148,
1656662991.0,,32.6389,6.11574,6.06944
1656662992.0,,32.4074,,6.02778
1656662993.0,,,6.00463,
1656662994.0,,,,5.95833
1656662995.0,41.0113,32.1759,5.9537,
1656662996.0,,31.9444,,6.01852
1656662997.0,40.1042,,6.06944,
1656662998.0,,31.7708,,6.07407
1656662999.0,40.0564,,6.0463,
1656663000.0,,31.5394,,5.99537
1656663001.0,,,6.02315,
1656663002.0,,31.3657,5.97685,6.02778
1656663003.0,,,,5.98148
1656663004.0,,31.1921,6.01852,
1656663005.0,,31.0185,,5.96759
1656663006.0,,,6.01389,
1656663007.0,,30.9028,5.96759,6.01389
1656663009.0,,30.7292,,5.93518
1656663010.0,,,5.95833,
1656663011.0,,30.6134,5.98148,5.99074
1656663012.0,,30.3819,,6.02315
1656663013.0,,,5.99074,
1656663014.0,,,,6.03704
1656663015.0,,30.3241,5.9537,
1656663016.0,,30.2083,,5.99537
1656663017.0,,,6.11574,
1656663018.0,,30.1505,,5.95833
1656663019.0,,,6.01852,
1656663020.0,,30.2083,,5.97222
1656663021.0,,,5.9537,
1656663022.0,,30.3241,5.92593,5.94444
1656663024.0,,30.4398,5.9537,6.09259
1656663026.0,,30.6134,6.08796,6.09722
1656663027.0,,30.6713,,6.01852
1656663028.0,,,5.95833,
1656663029.0,,,,5.99537
1656663030.0,41.5842,,6.02778,
1656663031.0,,,,6.0
1656663032.0,39.9132,,6.08333,
1656663033.0,,30.4977,,5.97685
1656663034.0,,,6.02315,
1656663035.0,,30.1505,5.9537,5.92593
1656663037.0,,29.919,5.92593,6.06018
1656663039.0,40.9158,29.8032,6.06482,6.02315
1656663040.0,,29.7454,,5.99537
1656663041.0,41.0113,,6.2037,
1656663042.0,,29.5718,,5.95833
1656663043.0,,,6.08333,
1656663044.0,,29.5139,,6.06018
1656663045.0,,,5.97222,
1656663046.0,41.059,29.456,5.99074,6.02778
1656663048.0,41.0113,29.2824,6.02778,5.99537
1656663049.0,,29.2245,,5.98148
1656663050.0,41.059,,6.11574,
1656663051.0,,29.1667,,5.94444
1656663052.0,41.0113,,5.99537,
1656663053.0,,29.0509,,5.92593
1656663054.0,41.059,,5.96759,
1656663055.0,41.0113,28.9931,6.00463,6.01852
1656663057.0,,28.9352,6.11111,6.02778
1656663059.0,,28.8773,6.01852,6.08796
1656663060.0,,28.7616,,5.99074
1656663061.0,,,5.95833,
1656663062.0,,28.7037,,6.01852
1656663063.0,,,5.9213,
1656663064.0,41.059,28.6458,5.98148,
1656663066.0,,28.588,5.97222,5.95833
1656663067.0,,28.4722,,6.00463
1656663068.0,41.0113,,5.91204,
1656663069.0,,28.4144,,6.01389
1656663070.0,,,5.9537,
1656663071.0,,28.3565,,5.99537
1656663072.0,,,6.02315,
1656663073.0,,28.2986,5.99074,6.0
1656663075.0,,28.1829,6.07407,6.01852
1656663077.0,,28.125,5.94444,5.91204
1656663078.0,,28.0671,,6.03704
1656663079.0,,,5.9537,
1656663080.0,,,,6.02778
1656663081.0,40.9158,28.0093,5.95833,
1656663082.0,,27.8935,,6.0463
1656663083.0,40.6771,,6.07407,
1656663084.0,,27.8356,,5.99074
1656663085.0,,,6.05093,
1656663086.0,,27.7778,,5.9537
1656663087.0,,,5.9537,
1656663088.0,,27.7199,,5.97222
1656663089.0,41.8229,,6.09722,
1656663090.0,,27.6042,,6.00463
1656663091.0,41.0113,,6.02315,
1656663092.0,40.3429,27.5463,5.93518,5.99074
1656663094.0,41.4887,27.4884,5.95833,5.97685
1656663096.0,41.5365,27.4306,5.98148,6.01389
1656663098.0,39.9609,27.3148,5.97222,6.03704
1656663100.0,40.8203,27.2569,6.02778,6.06944
1656663102.0,,27.1991,,6.03704
1656663104.0,,27.1412,6.02315,5.98148
1656663105.0,,27.0255,,5.9213
1656663106.0,42.2526,,5.89815,
1656663107.0,,26.9676,,6.00463
1656663108.0,42.3003,,6.01389,
1656663109.0,,,,6.06944
1656663110.0,,,5.97685,
1656663111.0,40.8203,26.9097,6.02778,6.08796
1656663113.0,40.7726,26.8519,5.97685,6.0463
1656663115.0,40.8681,26.7361,6.01389,6.03704
1656663116.0,,,,6.01852
1656663117.0,42.0139,26.6782,5.97685,
1656663118.0,,,,5.96759
1656663119.0,,,5.98148,
1656663120.0,,26.6204,,5.95833
1656663121.0,,,5.97222,
1656663122.0,,26.5625,,5.99074
1656663123.0,,,5.98148,
1656663124.0,,26.4468,,6.02778
1656663126.0,,26.3889,,5.98148
1656663127.0,40.3429,,6.01389,
1656663128.0,40.2951,,6.06482,6.06944
1656663129.0,,,,6.03704
1656663130.0,41.5842,26.331,5.97685,
1656663131.0,,27.8935,,5.94907
1656663132.0,42.5391,,6.0463,
1656663133.0,,31.7708,,5.90741
1656663134.0,,,5.9213,
1656663135.0,,34.4329,,5.97222
1656663136.0,,,5.89815,
1656663137.0,,34.375,,5.91204
1656663138.0,,,5.91204,
1656663139.0,,34.2014,,6.00463
1656663140.0,,,5.95833,
1656663141.0,,33.912,,6.06018
1656663142.0,,,5.97222,
1656663143.0,,33.6806,6.02778,6.04167
1656663145.0,41.9661,33.5069,6.15278,5.99537
1656663146.0,,,,5.95833
1656663147.0,42.2049,33.2755,5.96759,
1656663148.0,,33.044,,5.96759
1656663149.0,,,5.93518,
1656663150.0,,32.8125,,5.94444
1656663151.0,42.1094,,,
1656663152.0,42.2049,32.6389,5.96759,5.9537
1656663154.0,,32.4074,5.93518,5.94907
1656663156.0,42.1094,32.1759,5.98148,5.90741
1656663157.0,,,,5.91204
1656663158.0,43.0165,31.9444,5.88889,
1656663159.0,,31.7708,,5.99074
1656663160.0,41.5365,,5.93056,
1656663161.0,,31.5972,,6.02315
1656663162.0,,,6.05093,
1656663163.0,,31.4815,5.99074,6.06944
1656663165.0,41.4887,31.25,5.97222,5.93056
1656663167.0,,31.0764,5.91204,5.97222
1656663168.0,,30.9606,,5.95833
1656663169.0,,,6.01389,
1656663170.0,,30.7292,,6.03704
1656663171.0,,,6.25926,
1656663172.0,,30.6713,,6.01852
1656663173.0,,,5.99074,
1656663174.0,,30.4977,,6.05093
1656663175.0,,,5.94907,
1656663176.0,,30.4398,5.95833,5.97685
1656663178.0,,,6.08796,5.99074
1656663179.0,,30.4977,,6.06018
1656663180.0,,,5.9537,
1656663181.0,,30.6713,,6.03704
1656663182.0,,,5.9213,
1656663183.0,,30.787,,5.99537
1656663184.0,,,6.00463,
1656663185.0,,30.9028,,6.01852
1656663186.0,,,6.04167,
1656663187.0,,31.0185,5.94444,5.94907
1656663188.0,,,,5.88889
1656663189.0,,30.9606,6.02315,
1656663190.0,,30.9028,,5.99074
1656663191.0,,,5.95833,
1656663192.0,,30.6134,,6.06018
1656663193.0,,,6.06018,
1656663194.0,,30.3819,,6.07407
1656663195.0,,,5.98148,
1656663196.0,,30.1505,,6.04167
1656663197.0,,,6.02315,
1656663198.0,,30.0347,6.01852,5.97685
1656663200.0,,29.8611,,6.02778
1656663201.0,,,6.08333,
1656663202.0,,29.8032,6.01389,6.01852
1656663203.0,,29.7454,,5.97685
1656663204.0,,,5.96759,
1656663206.0,,29.5718,6.0463,6.00463
1656663207.0,,29.5139,,6.01389
1656663208.0,,,5.9213,
1656663209.0,,29.456,,5.9537
1656663210.0,,,5.95833,
1656663211.0,,29.3403,,5.99074
1656663212.0,,,5.94907,
1656663213.0,,29.2824,6.00463,
1656663215.0,,29.2245,6.02778,5.9537
1656663217.0,,29.1667,5.93518,
1656663218.0,,29.0509,,5.96759
1656663219.0,,,5.99074,
1656663220.0,,28.9352,,5.99074
1656663221.0,,,5.99537,
1656663222.0,,28.8773,6.02315,5.97685
1656663224.0,,,6.13426,6.0
1656663226.0,,28.7037,6.09722,
1656663227.0,,,,5.9537
1656663228.0,,,5.9537,
1656663229.0,,,,5.99074
1656663230.0,,28.588,6.02778,
1656663231.0,,28.4722,,5.9537
1656663232.0,,,5.95833,
1656663233.0,,28.4144,,5.96759
1656663234.0,,,5.94444,
1656663235.0,,28.3565,,5.97222
1656663236.0,41.3932,,5.99537,
1656663237.0,,28.2986,5.9537,5.9537
1656663239.0,,28.1829,6.02315,5.96759
1656663241.0,,28.125,6.07407,6.01852
1656663242.0,,28.0671,,6.00463
1656663243.0,,,5.96759,
1656663244.0,,28.0093,,6.09259
1656663245.0,,,6.02315,
1656663246.0,,27.8935,,5.98148
1656663247.0,,,6.11574,
1656663248.0,,27.8356,5.91204,6.03704
1656663250.0,,27.7778,5.99074,6.05093
1656663252.0,,27.7199,5.90278,5.95833
1656663253.0,,27.6042,,5.97685
1656663254.0,,,5.97685,
1656663255.0,,,,5.9537
1656663256.0,,,5.95833,
1656663257.0,,27.4884,,5.97685
1656663258.0,,,6.10648,
1656663259.0,,,,5.99074
1656663260.0,,,6.03704,
1656663261.0,,27.4306,5.95833,5.97685
1656663263.0,,27.3148,6.13889,6.0
1656663265.0,,27.2569,6.0,6.06482
1656663266.0,,27.1991,,6.02778
1656663267.0,,,5.99074,
1656663268.0,,27.1412,,5.97222
1656663269.0,,,5.99537,
1656663270.0,,27.0255,,5.97685
1656663271.0,,,5.93518,
1656663272.0,,,,6.06944
1656663273.0,,,5.92593,
1656663274.0,,26.9676,,5.96759
1656663275.0,,,5.90278,
1656663276.0,,26.9097,6.06944,
1656663278.0,,26.8519,5.99537,6.01852
1656663280.0,,26.7361,6.09259,6.03704
1656663281.0,,,,6.01389
1656663282.0,,,5.93518,
1656663283.0,,26.6782,,
1656663284.0,,,5.9213,
1656663285.0,,26.6204,,6.02778
1656663286.0,,,5.98148,
1656663287.0,,26.5625,,6.04167
1656663288.0,,,,5.99537
1656663289.0,,26.4468,6.11574,
1656663291.0,,,5.97685,6.03704
1656663292.0,,26.3889,,
1656663293.0,,,5.94444,
1656663294.0,,26.331,,6.07407
1656663295.0,,,5.97685,
1656663296.0,,26.2731,,5.94444
1656663297.0,,,5.94907,
1656663298.0,,,5.9537,6.0
1656663300.0,,26.1574,5.92593,5.97222
1656663302.0,,26.0995,5.97222,5.94444
1656663304.0,,26.0417,5.94444,5.93518
1656663306.0,,,6.01389,5.99537
1656663307.0,,25.9838,,
1656663308.0,,,6.0,
1656663309.0,,,,6.08796
1656663310.0,,25.8681,6.05093,
1656663311.0,,,,6.06018
1656663312.0,,,6.12037,
1656663313.0,,25.8102,,6.0463
1656663314.0,,,6.02778,
1656663315.0,,25.7523,,5.9537
1656663316.0,,,5.93518,
1656663317.0,,,5.95833,5.94907
1656663318.0,,25.6944,,6.01852
1656663319.0,,,5.98148,
1656663320.0,,,,6.01389
1656663321.0,,,6.0463,
1656663322.0,,25.5787,,6.0463
1656663323.0,,,6.00463,
1656663324.0,,,,5.98148
1656663325.0,,,5.92593,
1656663326.0,,25.5208,,6.02315
1656663327.0,,,5.97685,
1656663328.0,,25.463,5.94444,5.99537
1656663330.0,,,5.99074,6.00463
1656663332.0,,26.3889,6.06018,
1656663334.0,,27.6042,6.02315,5.95833
1656663335.0,,,,5.99537
1656663336.0,,27.7778,5.97222,
1656663337.0,,28.0093,,5.98148
1656663338.0,,,6.01852,
1656663339.0,,28.125,,6.02315
1656663341.0,,28.2986,6.0463,6.08796
1656663343.0,,28.1829,,6.01389
1656663344.0,,,6.02315,
1656663345.0,,28.125,6.06944,6.0
1656663346.0,,27.7778,,5.99074
1656663347.0,,,5.97685,
1656663348.0,,27.4884,,5.9537
1656663349.0,,,5.99074,
1656663350.0,,27.3148,,5.93518
1656663351.0,,,5.94444,
1656663352.0,,27.2569,6.07407,6.02315
1656663354.0,,27.1412,5.99537,6.09259
1656663356.0,,26.9676,6.0,5.99537
1656663357.0,,,,5.96759
1656663358.0,,26.9097,5.88889,
1656663359.0,,27.7778,,5.98148
1656663360.0,41.3455,,5.97685,
1656663361.0,,31.0764,,5.99074
1656663362.0,41.3932,,5.94907,
1656663363.0,,31.0185,,5.96759
1656663364.0,41.3455,,5.98148,
1656663365.0,,30.787,,5.99074
1656663366.0,41.3932,,6.12963,
1656663367.0,41.3455,32.3495,5.9213,5.9537
1656663368.0,,,,5.99074
1656663369.0,41.3932,33.6806,6.08333,
1656663371.0,,33.5648,6.01852,5.93056
1656663372.0,,33.3333,,6.02778
1656663373.0,,,6.0463,
1656663374.0,,33.1019,,
1656663375.0,,,6.06018,
1656663376.0,,32.9282,,6.08333
1656663377.0,41.3455,,5.99074,
1656663378.0,,32.6968,5.92593,6.06018
1656663380.0,,32.4653,,6.0
1656663381.0,,,5.93518,
1656663382.0,,32.1759,5.9213,5.96759
1656663384.0,41.3932,31.9444,,5.97685
1656663386.0,41.3455,31.7708,5.96759,6.0
1656663387.0,,31.5394,,
1656663388.0,,,5.97222,
1656663389.0,,31.3657,,5.96759
1656663390.0,,,5.9537,
1656663391.0,,31.1921,,5.9537
1656663392.0,,,6.01852,
1656663393.0,,31.0185,5.95833,6.01852
1656663395.0,,30.787,5.94444,6.01389
1656663397.0,,30.6713,5.97222,5.95833
1656663398.0,,30.4977,,5.97222
1656663399.0,,,5.93518,
1656663400.0,,30.3819,,5.94444
1656663401.0,,,5.90741,
1656663402.0,,30.3241,,5.95833
1656663403.0,,,6.01389,
1656663404.0,,,,5.9537
1656663405.0,,,5.99537,
1656663406.0,,30.3819,,
1656663407.0,,,6.04167,
1656663408.0,,30.4977,6.03704,6.0
1656663410.0,,30.6713,,5.94907
1656663411.0,,,5.9537,
1656663412.0,,30.7292,6.06944,6.0
1656663413.0,,,,5.96759
1656663414.0,,30.787,6.00463,
1656663416.0,,30.7292,5.9537,6.02778
1656663417.0,,,,5.97685
1656663418.0,,30.6713,5.94907,
1656663419.0,,,,6.06018
1656663420.0,,30.3241,5.90741,
1656663421.0,,30.0347,,6.02778
1656663422.0,,,6.04167,
1656663423.0,,29.8611,,6.06018
1656663424.0,,,6.11111,
1656663425.0,,29.8032,,6.01389
1656663426.0,,,6.00463,
1656663427.0,,29.6296,5.92593,5.94444
1656663429.0,,29.5718,5.9537,5.93518
1656663431.0,,29.5139,6.0463,5.99537
1656663432.0,,29.3403,,6.02778
1656663434.0,,29.2824,,6.06482
1656663435.0,,,6.06482,
1656663436.0,,29.2245,,6.04167
1656663437.0,,,5.96759,
1656663438.0,,29.0509,5.97685,6.00463
1656663440.0,,28.9931,,5.94444
1656663441.0,,,5.96759,
1656663442.0,,28.9352,5.94907,5.99074
1656663444.0,,28.8773,5.98148,5.99537
1656663446.0,,28.7616,6.00463,5.97685
1656663447.0,,28.7037,,6.0
1656663448.0,40.1519,,5.99537,
1656663449.0,,28.6458,,5.97222
1656663450.0,40.1042,,5.99074,
1656663451.0,,28.588,,5.93518
1656663452.0,41.1068,,5.9537,
1656663453.0,,28.4722,,5.99537
1656663454.0,41.3455,,5.99074,
1656663455.0,,28.4144,,6.09259
1656663456.0,41.3932,,6.11574,
1656663457.0,41.4887,28.3565,5.96759,6.02315
1656663459.0,,28.1829,5.9537,6.01852
1656663461.0,,28.125,5.92593,6.02778
1656663463.0,41.3932,28.0671,6.07407,6.11111
1656663464.0,,,,6.0
1656663465.0,,28.0093,5.91204,
1656663466.0,,27.8935,,6.01389
1656663467.0,,,6.06944,
1656663468.0,,27.8356,,5.90278
1656663469.0,,,6.07407,
1656663470.0,,27.7778,5.96759,5.94444
1656663472.0,,27.7199,6.06944,5.93518
1656663474.0,41.3455,27.6042,6.03704,6.01852
1656663476.0,,,6.06018,
1656663477.0,,27.5463,,6.09722
1656663478.0,,,6.03704,
1656663479.0,,27.4306,,6.06944
1656663480.0,41.2977,,5.94907,
1656663481.0,,,5.96759,6.02778
1656663483.0,,27.3148,,5.97685
1656663484.0,,,5.94444,
1656663485.0,41.25,27.2569,5.98148,
1656663486.0,,27.1991,,6.00463
1656663487.0,,,5.91204,
1656663488.0,,27.1412,,5.94907
1656663489.0,,,5.95833,
1656663490.0,,27.0255,,5.97685
1656663491.0,,,6.0463,
1656663492.0,41.1545,26.9676,5.94907,5.98148
1656663494.0,,,6.03704,5.96759
1656663495.0,,26.9097,,5.94907
1656663496.0,,,5.94907,
1656663497.0,,26.8519,6.09259,5.99537
1656663499.0,,26.7361,,5.95833
1656663500.0,41.1068,,6.05093,
1656663501.0,,26.6782,5.95833,6.06482
1656663503.0,,,5.9537,6.06018
1656663505.0,,26.6204,5.97222,6.01852
1656663506.0,,26.5625,,5.93056
1656663507.0,41.059,,6.05093,
1656663508.0,,26.4468,,5.9537
1656663509.0,,,6.02778,
1656663510.0,,26.3889,5.94907,5.97685
1656663512.0,,26.331,,5.99537
1656663513.0,,,5.99074,
1656663514.0,,,,6.06482
1656663515.0,,,5.93518,
1656663516.0,,26.2731,5.95833,6.01389
1656663518.0,41.0113,26.1574,5.99537,5.97685
1656663520.0,,26.0995,6.08796,5.98148
1656663521.0,,,,5.99074
1656663522.0,,26.0417,6.01389,
1656663523.0,,,,5.97685
1656663524.0,,,6.02778,
1656663525.0,,25.9838,,6.0
1656663526.0,,,5.97222,
1656663527.0,,25.8681,,6.00463
1656663528.0,,,5.93518,
1656663529.0,,27.6042,6.11574,5.9213
1656663530.0,,28.2986,,5.97222
1656663531.0,,,6.02315,
1656663532.0,,28.125,,5.95833
1656663533.0,,,6.03704,
1656663534.0,,28.0671,,5.97685
1656663535.0,,,5.93056,
1656663536.0,,,5.94444,5.95833
1656663538.0,,28.2986,,6.0463
1656663539.0,40.9158,,5.9537,
1656663540.0,,28.4144,6.10648,6.01389
1656663542.0,,28.6458,6.04167,5.93056
1656663544.0,,28.7037,5.93518,5.9537
1656663546.0,,28.6458,5.94907,6.01389
1656663547.0,,,,5.96759
1656663548.0,,28.4144,6.06482,
1656663549.0,,28.125,,5.99074
1656663550.0,,,6.11111,
1656663551.0,,27.8356,,6.03704
1656663552.0,,,5.99537,
1656663553.0,,27.7199,5.97685,5.98148
1656663555.0,,27.5463,5.92593,5.92593
1656663557.0,,27.4884,5.95833,6.08796
1656663558.0,,,,6.02315
1656663559.0,,27.3148,6.02315,
1656663561.0,,27.1991,5.93056,5.95833
1656663562.0,,27.1412,,5.92593
1656663563.0,,,6.02315,
1656663564.0,,27.0255,,6.02778
1656663565.0,,,6.06944,
1656663566.0,,28.588,,6.06944
1656663567.0,,,5.90741,
1656663568.0,,28.4144,5.9213,5.97222
1656663569.0,,,,6.08333
1656663570.0,,28.3565,6.07407,
1656663571.0,,,,5.99074
1656663572.0,,28.1829,5.9537,
1656663573.0,,,,6.03704
1656663574.0,,,5.90278,
1656663575.0,,28.3565,,5.9213
1656663576.0,,,5.89815,
1656663577.0,,28.4722,,5.94907
1656663578.0,40.8681,,5.94907,
1656663579.0,,28.6458,5.95833,6.06018
1656663580.0,,,,6.03704
1656663581.0,,28.7616,,
1656663583.0,,,5.96759,6.01852
1656663584.0,,28.7037,,5.9537
1656663585.0,,,6.17593,
1656663586.0,,29.5718,,5.94907
1656663587.0,,,5.9537,
1656663588.0,,29.5139,,5.9537
1656663589.0,,,6.03704,
1656663590.0,,29.3403,,5.94907
1656663591.0,,,6.07407,
1656663592.0,,29.1667,,5.97685
1656663593.0,,,6.01852,
1656663594.0,,28.9931,5.95833,5.97222
1656663595.0,,,,6.01852
1656663596.0,,31.8287,5.9537,
1656663598.0,,31.6551,5.94907,
1656663599.0,,31.5394,,5.93056
1656663600.0,,,6.02315,
1656663601.0,,31.25,,5.97222
1656663602.0,,,5.97222,
1656663603.0,,31.0764,,
1656663604.0,,,6.06018,
1656663605.0,,30.9028,5.95833,6.06018
1656663607.0,,30.6713,,5.9537
1656663608.0,,,6.0463,
1656663609.0,,30.4398,5.93518,6.06944
1656663610.0,,,,6.05093
1656663611.0,,30.3241,5.94444,
1656663612.0,,30.0926,,
1656663614.0,,30.0347,,5.97222
1656663615.0,,,6.08796,
1656663616.0,,29.919,,6.01852
1656663617.0,,,6.01389,
1656663618.0,,,,5.9537
1656663619.0,,,6.11574,
1656663620.0,,30.0926,6.00463,5.99537
1656663621.0,,,,6.01852
1656663622.0,,30.3241,5.94907,
1656663623.0,,,,6.0463
1656663624.0,40.8203,30.4398,5.93056,
1656663625.0,,30.4977,,6.03704
1656663626.0,,,6.09722,
1656663627.0,,,6.02315,
1656663629.0,,30.3819,,6.06482
1656663630.0,,,6.01389,5.97685
1656663631.0,,30.0926,6.04167,
1656663632.0,,29.8032,,5.96759
1656663633.0,,,6.05093,
1656663634.0,,29.5718,,5.99537
1656663635.0,,,5.92593,
1656663636.0,,29.5139,,6.00463
1656663637.0,,,6.03704,
1656663638.0,,29.3403,,6.03704
1656663639.0,,,6.02778,
1656663640.0,,29.2245,,5.97222
1656663641.0,,,6.0,
1656663642.0,,29.1667,6.10648,5.97685
1656663644.0,,29.0509,6.01389,6.04167
1656663646.0,,28.9931,5.97222,
1656663647.0,,28.8773,,6.01852
1656663648.0,,,6.02778,
1656663649.0,,28.7616,,5.94907
1656663650.0,,,6.02315,
1656663651.0,,28.7037,6.01389,6.00463
1656663653.0,,28.6458,,6.0463
1656663654.0,,,5.99074,
1656663655.0,,28.588,5.95833,6.00463
1656663657.0,,28.4144,5.91204,
1656663659.0,,28.3565,6.03704,5.99074
1656663660.0,,28.2986,,6.02778
1656663661.0,,,6.06944,
1656663662.0,,28.1829,,5.97685
1656663663.0,,,6.06018,
1656663664.0,,28.125,,6.08333
1656663665.0,,,5.96759,
1656663666.0,,28.0671,,5.99537
1656663667.0,,,6.02315,
1656663668.0,,28.0093,5.93056,6.0
1656663670.0,,27.8935,6.00463,5.94444
1656663672.0,,27.8356,6.09259,6.01852
1656663674.0,,27.7199,5.94907,6.01389
1656663675.0,,,,6.0463
1656663676.0,,29.0509,5.90741,
1656663678.0,,,5.97685,5.97222
1656663679.0,,28.9931,,5.94444
1656663680.0,40.7726,,6.02778,
1656663681.0,,28.9352,,
1656663682.0,,,6.06482,
1656663683.0,,,,5.99074
1656663684.0,,,5.96759,
1656663685.0,,29.1667,,6.05093
1656663686.0,,,6.14352,
1656663687.0,40.8203,29.3403,5.93518,6.0
1656663689.0,,29.456,,6.06944
1656663690.0,40.7726,,5.97222,
1656663691.0,,29.5139,,6.11111
1656663692.0,,,6.0,
1656663693.0,,,5.94444,6.01852
1656663695.0,,30.9028,5.94907,5.94444
1656663697.0,,31.9444,6.06944,5.96759
1656663698.0,,33.7963,,5.94907
1656663699.0,,,6.04167,
1656663700.0,,,,5.99537
1656663701.0,,33.6227,6.0,
1656663702.0,,33.3912,,6.08333
1656663703.0,,,6.05093,
1656663704.0,,33.2176,,6.12963
1656663705.0,,,5.98148,
1656663706.0,,32.9282,,6.03704
1656663707.0,,,5.93056,
1656663708.0,,32.6968,6.00463,6.02315
1656663710.0,,32.4653,5.95833,5.99537
1656663712.0,,32.2338,5.96759,6.03704
1656663713.0,,,,6.01852
1656663714.0,,32.0602,6.12037,
1656663715.0,,31.7708,,5.99074
1656663716.0,,,6.05093,
1656663717.0,,31.5972,,6.00463
1656663718.0,,,5.97222,
1656663719.0,,31.3657,,
1656663720.0,,,5.94907,
1656663721.0,,31.25,6.0463,5.99537
1656663723.0,,31.0185,6.09722,5.9537
1656663725.0,,30.9028,6.01389,6.06018
1656663727.0,,30.6713,5.99537,6.0
1656663728.0,,,,6.01389
1656663729.0,,30.4977,6.01389,
1656663731.0,,30.3819,6.00463,5.97222
1656663732.0,,30.3241,,5.99537
1656663733.0,,,5.90278,
1656663734.0,,,,5.9213
1656663735.0,,,5.95833,
1656663736.0,,,,5.94444
1656663737.0,,,6.06018,
1656663738.0,,30.3819,6.10648,5.92593
1656663740.0,,30.4977,5.91204,6.04167
1656663742.0,40.8203,30.6713,5.92593,
1656663743.0,,30.7292,,6.03704
1656663744.0,40.7726,,6.04167,
1656663745.0,40.8203,30.787,5.99074,6.01852
1656663747.0,,,6.01852,5.96759
1656663749.0,40.7726,30.7292,5.96759,6.0463
1656663751.0,40.8203,30.4977,5.99074,6.06018
1656663753.0,40.7726,30.2083,5.91204,6.06482
1656663754.0,,30.0347,,6.02778
1656663755.0,40.8203,,5.95833,
1656663756.0,,29.8611,,5.97222
1656663757.0,,,6.03704,
1656663758.0,,29.8032,,6.01852
1656663759.0,,,5.93518,
1656663760.0,,29.7454,5.96759,6.05093
1656663762.0,,29.5718,5.92593,6.06018
1656663763.0,,,,5.93518
1656663764.0,,29.5139,6.14352,
1656663765.0,,29.456,,5.97222
1656663766.0,,,6.07407,
1656663767.0,,29.3403,,5.99537
1656663768.0,,,6.02315,
1656663769.0,40.7726,29.2824,5.95833,6.06482
1656663771.0,40.8203,29.2245,5.94907,6.01389
1656663773.0,41.8229,29.1667,6.08796,5.97222
1656663774.0,,,,5.98148
1656663775.0,40.5816,29.0509,5.94907,
1656663776.0,,28.9931,,6.03704
1656663777.0,,,6.01389,
1656663778.0,,28.9352,,6.07407
1656663779.0,,,5.95833,
1656663780.0,,28.8773,,5.95833
1656663781.0,,,6.06482,
1656663782.0,,28.7616,,5.94907
1656663783.0,42.0139,,6.04167,
1656663784.0,40.4384,29.919,6.05093,5.88426
1656663785.0,,,,5.98148
1656663786.0,40.3906,31.3079,5.97222,
1656663787.0,,31.25,,5.94444
1656663788.0,,,6.02778,
1656663789.0,,31.0764,,6.01852
1656663790.0,,,5.95833,
1656663791.0,,30.9606,,6.00463
1656663792.0,41.8229,,6.07407,
1656663793.0,,30.7292,,5.96759
1656663794.0,41.8707,,6.11111,
1656663795.0,40.3429,30.6134,5.99074,6.00463
1656663797.0,,30.4398,5.93056,6.03704
1656663799.0,40.2951,30.2083,6.02315,
1656663800.0,,30.1505,,6.04167
1656663801.0,41.6319,,5.95833,
1656663802.0,,30.0926,,6.0
1656663803.0,,,6.06482,
1656663804.0,,,,5.90741
1656663805.0,,,6.13889,
1656663806.0,,30.1505,5.94907,5.95833
1656663807.0,,,,6.0463
1656663808.0,,30.3241,5.96759,
1656663809.0,,,,6.01389
1656663810.0,,30.4398,,
1656663811.0,,30.6134,,5.98148
1656663812.0,,,6.09722,
1656663813.0,,30.6713,,5.9537
1656663814.0,,,6.07407,
1656663815.0,,30.6134,,5.94907
1656663816.0,,,5.97222,
1656663817.0,,30.4977,,6.06482
1656663818.0,,,5.95833,
1656663819.0,,30.2083,5.9213,6.15278
1656663820.0,,,,6.03704
1656663821.0,,29.919,5.99074,
1656663822.0,,,,6.01852
1656663823.0,,29.7454,6.03704,
1656663824.0,,29.6296,,5.94444
1656663825.0,,,6.06018,
1656663826.0,,29.5139,,5.95833
1656663827.0,41.7274,,6.02778,
1656663828.0,,29.456,,5.93056
1656663829.0,42.5391,,5.99074,
1656663830.0,,29.3403,,6.01389
1656663831.0,,,6.01852,
1656663832.0,,29.2824,,5.95833
1656663833.0,42.4436,,6.0,
1656663834.0,41.0113,29.2245,6.06482,5.99537
1656663836.0,,29.0509,,6.06944
1656663837.0,,,6.06944,
1656663838.0,,28.9931,6.02315,5.98148
1656663840.0,,28.9352,6.03704,6.0
1656663842.0,,28.8773,5.97222,6.00463
1656663843.0,,,,5.96759
1656663844.0,41.1545,28.7616,5.95833,
1656663845.0,,,,6.03704
1656663846.0,40.5816,28.7037,5.93056,
1656663847.0,,28.6458,,6.01852
1656663848.0,,,6.11111,
1656663849.0,,28.588,,6.0
1656663850.0,,,6.15278,
1656663851.0,,28.4722,,5.94907
1656663852.0,42.0139,,6.03704,
1656663853.0,,28.4144,,5.99074
1656663854.0,,,6.04167,
1656663855.0,,28.3565,,5.96759
1656663856.0,40.4384,,6.2037,
1656663857.0,40.1519,,6.0,6.01852
1656663859.0,,28.1829,6.05093,5.98148
1656663861.0,41.059,28.125,5.92593,6.01389
1656663862.0,,,,6.0
1656663863.0,41.5842,,5.96759,
1656663864.0,,28.0093,,6.02315
1656663865.0,,,6.09722,
1656663866.0,40.8203,,5.96759,6.09259
1656663867.0,,,,5.99537
1656663868.0,,27.8935,6.0463,
1656663870.0,,27.8356,5.97222,5.9537
1656663871.0,,27.7778,,5.96759
1656663872.0,,,6.05093,
1656663873.0,,27.7199,,6.0
1656663874.0,,,5.95833,
1656663875.0,,27.6042,,6.05093
1656663876.0,40.7726,,5.99074,
1656663877.0,42.2526,,6.03704,5.98148
1656663879.0,,27.5463,,5.93518
1656663880.0,42.3003,,6.0,
1656663881.0,,29.456,5.97685,5.90741
1656663883.0,,29.3403,6.06944,5.98148
1656663885.0,,29.2245,6.02778,6.02778
1656663887.0,,29.0509,,5.99074
1656663888.0,41.8707,,6.03704,
1656663889.0,41.6319,28.9931,5.99074,6.02315
1656663890.0,,,,5.94907
1656663891.0,41.1545,,6.10648,
1656663893.0,40.9158,29.2245,6.08333,
1656663894.0,,29.3403,,5.95833
1656663895.0,,,5.94907,
1656663896.0,,29.456,6.06944,5.90741
1656663898.0,,29.5718,,6.06018
1656663899.0,,,5.9537,
1656663900.0,,,6.06482,6.02778
1656663901.0,,,,6.11574
1656663902.0,42.3003,29.5139,5.99537,
1656663904.0,42.4436,29.2824,5.99074,6.00463
1656663905.0,,31.0764,,6.02315
1656663906.0,,,5.96759,
1656663907.0,,,,6.0463
1656663908.0,,,5.97222,
1656663909.0,,30.9606,,6.00463
1656663910.0,40.8203,,6.02778,
1656663911.0,,30.7292,,5.97685
1656663912.0,40.7726,,6.15278,
1656663913.0,,30.6134,,5.98148
1656663914.0,,,5.96759,
1656663915.0,,30.3819,5.94444,6.01389
1656663917.0,,30.2083,,6.02315
1656663918.0,,,5.88889,
1656663919.0,40.6771,30.0347,6.0,6.07407
1656663920.0,,29.8611,,6.02315
1656663921.0,41.9661,,6.07407,
1656663923.0,41.7274,29.8032,6.10648,6.02778
1656663924.0,,,,5.99537
1656663925.0,40.1042,,6.0463,
1656663926.0,,,,5.96759
1656663927.0,,29.919,,
1656663928.0,,30.0926,,6.00463
1656663929.0,40.0564,,6.05093,
1656663930.0,,30.2083,,6.0
1656663931.0,41.25,,5.9213,
1656663932.0,41.3455,30.3819,5.94444,5.99074
1656663934.0,42.4436,32.3495,5.97222,5.91204
1656663936.0,,32.6389,5.99537,5.9213
1656663937.0,,32.4653,,6.04167
1656663938.0,,,6.11111,
1656663939.0,,32.3495,,6.09722
1656663940.0,,,5.96759,
1656663941.0,,32.1181,,6.12037
1656663942.0,,,5.92593,
1656663943.0,,31.8866,5.94444,5.99074
1656663945.0,,31.6551,6.14352,
1656663947.0,,31.4815,6.03704,5.95833
1656663948.0,,31.3079,,6.01389
1656663949.0,,,5.97685,
1656663950.0,,31.0764,,6.0
1656663951.0,41.7752,,5.96759,
1656663952.0,,30.9606,,5.93056
1656663953.0,40.3429,,6.07407,
1656663954.0,,30.7292,,5.99074
1656663955.0,40.5816,,6.0463,
1656663956.0,,30.6134,,5.96759
1656663957.0,41.0113,,5.94907,
1656663958.0,42.4436,30.4398,6.02315,5.88889
1656663960.0,,30.3241,5.97222,5.99074
1656663961.0,,30.2083,,6.00463
1656663962.0,,,5.94444,
1656663963.0,,30.1505,,6.01852
1656663964.0,,,6.03704,
1656663965.0,,30.2083,,6.02778
1656663966.0,,,5.9537,
1656663967.0,,30.3241,5.99074,6.03704
1656663969.0,,30.4977,6.00463,5.98148
1656663971.0,40.7726,30.6134,6.14352,5.99074
1656663972.0,,,,5.96759
1656663973.0,42.0139,30.7292,6.06482,
1656663975.0,42.1094,,6.06018,5.97222
1656663976.0,,30.6713,,5.97685
1656663977.0,,,5.95833,
1656663978.0,,30.4398,,6.06018
1656663979.0,,,5.98148,
1656663980.0,,30.1505,,
1656663981.0,40.4384,,5.96759,
1656663982.0,40.3906,29.919,6.06482,5.96759
1656663984.0,,29.8032,6.11111,5.93056
1656663986.0,,29.7454,5.94444,6.03704
1656663987.0,,29.5718,,6.04167
1656663989.0,,29.5139,,6.07407
1656663990.0,,,5.9213,
1656663991.0,,29.456,,5.95833
1656663992.0,,,6.0463,
1656663993.0,,29.3403,5.95833,6.0463
1656663995.0,,29.2245,,
1656663996.0,,,5.97222,
1656663997.0,,29.1667,5.93518,6.01389
1656663998.0,,29.0509,,5.99074
1656663999.0,,,6.02315,
1656664000.0,,,,5.97222
1656664001.0,,28.9931,6.08333,
1656664002.0,,28.9352,,5.94907
1656664003.0,,,5.93056,
1656664004.0,41.8229,28.8773,5.91204,5.9537
1656664005.0,,28.7616,,
1656664006.0,,,5.95833,
1656664007.0,,28.7037,,6.04167
1656664008.0,,,6.12963,
1656664009.0,,28.6458,,6.06482
1656664010.0,42.7778,,5.98148,
1656664011.0,42.5868,28.588,6.11574,6.04167
1656664013.0,,28.4722,,5.94444
1656664014.0,41.1068,,5.99074,
1656664015.0,42.2526,28.4144,,5.97685
1656664016.0,,,,5.99537
1656664017.0,,28.3565,6.01852,
1656664018.0,,28.2986,,5.96759
1656664019.0,,,6.0463,
1656664020.0,,28.1829,,5.94907
1656664021.0,40.6293,,,
1656664022.0,,28.125,,6.02315
1656664023.0,40.5339,,6.02315,6.01852
1656664024.0,,,6.00463,
1656664026.0,,28.0093,6.06018,5.96759
1656664027.0,,27.8935,,5.99074
1656664028.0,,,6.00463,
1656664029.0,,,,6.02778
1656664030.0,,,5.9537,
1656664031.0,,27.8356,,6.0463
1656664032.0,,,5.9213,
1656664033.0,40.5816,27.7778,6.09259,6.02315
1656664034.0,,27.7199,,6.00463
1656664035.0,40.5339,,6.01852,
1656664036.0,,,,5.99074
1656664037.0,,27.6042,6.0,
1656664038.0,,27.5463,,5.94444
1656664039.0,40.5816,,5.91204,
1656664040.0,,27.4884,,6.02315
1656664041.0,,,5.87963,
1656664042.0,,27.4306,,6.08333
1656664043.0,41.8707,,5.9213,
1656664044.0,41.9661,27.3148,6.03704,6.0
1656664046.0,,27.2569,6.06482,6.01852
1656664048.0,42.0139,,6.02315,5.99074
1656664049.0,,27.1991,,6.06018
1656664050.0,41.9661,,5.94907,
1656664051.0,,27.1412,,6.03704
1656664052.0,40.3906,,6.02778,
1656664053.0,,27.0255,,6.04167
1656664054.0,41.0113,,5.95833,
1656664055.0,41.7274,26.9676,6.04167,6.00463
1656664057.0,,26.9097,6.12963,5.9213
1656664059.0,42.5391,,5.90741,5.94444
1656664060.0,,26.8519,,6.0
1656664061.0,42.5868,,5.93056,
1656664062.0,,26.7361,,5.99537
1656664063.0,42.2049,,5.99074,
1656664064.0,,26.6782,,6.05093
1656664065.0,40.8681,,6.03704,
1656664066.0,,,6.06482,6.06944
1656664068.0,,26.6204,6.0463,6.05093
1656664070.0,,26.5625,5.90741,6.0463
1656664071.0,,26.4468,,5.98148
1656664072.0,,,6.08333,
1656664073.0,,,,6.04167
1656664074.0,,,5.93518,
1656664075.0,,26.3889,5.99074,6.02315
1656664077.0,,26.331,5.96759,5.95833
1656664079.0,,28.4722,5.99074,6.02778
1656664080.0,,28.4144,,6.01389
1656664081.0,,,6.0463,
1656664082.0,,28.3565,,5.94444
1656664083.0,,,6.08333,
1656664084.0,,28.2986,,
1656664085.0,,,5.94444,
1656664086.0,42.1094,28.3565,5.99074,6.02315
1656664088.0,42.0139,28.588,5.97222,
1656664090.0,41.7752,28.7037,6.00463,6.05093
1656664091.0,,28.8773,,6.0463
1656664092.0,40.2951,,5.98148,
1656664093.0,,,,6.00463
1656664094.0,41.1545,,,
1656664095.0,,,,6.02778
1656664096.0,41.4887,,5.97222,
1656664097.0,,28.7037,,5.97222
1656664098.0,41.5365,,5.94444,
1656664099.0,42.3003,28.9352,6.06018,5.99074
1656664101.0,41.0113,30.0926,6.08333,5.9537
1656664103.0,,29.919,5.97685,5.97685
1656664104.0,,,,5.93518
1656664105.0,,29.8032,6.03704,
1656664106.0,,29.6296,,5.98148
1656664107.0,,,6.0,
1656664108.0,,29.456,,6.03704
1656664109.0,,,6.00463,
1656664110.0,,29.2824,,6.07407
1656664111.0,,,5.94444,
1656664112.0,,29.1667,,6.04167
1656664113.0,,,5.95833,
1656664114.0,,,,6.02778
1656664116.0,,29.2824,,6.0
1656664117.0,42.3003,,,
1656664118.0,42.3481,29.456,5.97222,6.01852
1656664120.0,,29.5718,6.11574,6.04167
1656664121.0,,29.7454,,5.94444
1656664122.0,,,6.00463,
1656664123.0,,,,5.9537
1656664124.0,,,6.02778,
1656664125.0,,29.6296,,6.06018
1656664126.0,,,5.99074,
1656664127.0,,29.456,5.96759,6.0463
1656664129.0,42.3003,29.1667,,6.05093
1656664131.0,42.3481,28.9352,6.01852,6.0
1656664132.0,,28.7616,,6.01389
1656664133.0,40.7726,,6.12963,
1656664134.0,,28.7037,,6.05093
1656664135.0,40.3906,,5.97685,
1656664136.0,,28.588,,6.00463
1656664137.0,41.7752,,6.04167,
1656664138.0,41.0113,28.4722,5.97685,
1656664140.0,39.8655,28.3565,6.09259,5.97685
1656664142.0,,28.2986,6.04167,5.95833
1656664143.0,,28.1829,,6.05093
1656664144.0,41.059,,5.90741,
1656664145.0,,29.1667,,5.97685
1656664146.0,40.6293,,5.9213,
1656664147.0,,29.8611,,6.02315
1656664148.0,40.7726,,6.08333,
1656664149.0,,29.7454,5.99537,5.97685
1656664151.0,,29.5718,,5.94907
1656664152.0,,,6.02778,
1656664153.0,,29.3403,6.03704,5.97222
1656664154.0,,,,6.06018
1656664155.0,,29.2824,6.0,
1656664156.0,,29.1667,,6.04167
1656664157.0,,,5.97222,
1656664158.0,,,,5.97222
1656664159.0,41.8707,,5.95833,
1656664160.0,41.7274,30.9606,6.02778,5.93056
1656664161.0,,,,5.99537
1656664162.0,40.1997,31.3657,6.0463,
1656664164.0,40.1042,31.1921,5.99537,5.98148
1656664165.0,,31.0185,,6.01852
1656664166.0,40.6771,,5.90741,
1656664167.0,,30.787,,
1656664168.0,,,5.9537,
1656664169.0,,30.6134,,6.09259
1656664170.0,40.6293,,6.01389,
1656664171.0,,30.4398,,5.9537
1656664172.0,40.6771,,6.15741,
1656664173.0,,30.2083,,5.94907
1656664174.0,,,6.08796,
1656664175.0,,30.0926,,6.01389
1656664176.0,42.1094,,5.94907,
1656664177.0,,29.919,,5.95833
1656664178.0,,,6.02778,
1656664179.0,42.2049,29.8611,5.92593,6.02778
1656664181.0,,29.919,,6.0
1656664182.0,42.9688,,5.88889,
1656664183.0,43.0165,30.0926,5.86111,6.01389
1656664184.0,,,,5.90741
1656664185.0,,30.2083,6.06944,
1656664186.0,,,,6.02315
1656664187.0,42.4913,30.3819,6.06018,
1656664188.0,,30.4398,,5.99074
1656664189.0,41.4887,,6.07407,
1656664190.0,,30.3819,,5.95833
1656664191.0,,,6.04167,
1656664192.0,,30.1505,,
1656664193.0,,,5.98148,
1656664194.0,41.3932,29.8611,5.9537,5.98148
1656664195.0,,,,5.99537
1656664196.0,,29.6296,5.97685,
1656664197.0,,29.5139,,6.05093
1656664198.0,41.7752,,5.99074,
1656664199.0,,29.3403,,5.99537
1656664200.0,42.73,,6.10648,
1656664201.0,,29.2824,,5.97222
1656664202.0,,,6.11111,
1656664203.0,,29.1667,,5.9537
1656664204.0,41.1068,,,
1656664205.0,,29.0509,,5.98148
1656664206.0,41.059,,6.0463,
1656664207.0,42.4436,28.9352,5.94444,6.07407
1656664209.0,42.4913,28.8773,,6.0463
1656664210.0,,28.7616,,6.00463
1656664211.0,43.0642,,6.0,
1656664213.0,43.303,28.6458,5.99537,5.88889
1656664214.0,,28.588,,5.95833
1656664215.0,43.3984,,5.94444,
1656664216.0,,28.4722,,6.01852
1656664217.0,41.8707,,,
1656664218.0,,28.4144,,6.02778
1656664219.0,,,5.96759,
1656664220.0,,28.3565,6.11111,5.97685
1656664222.0,,28.2986,,5.95833
1656664223.0,,,6.0,
1656664224.0,,28.1829,6.05093,5.97685
1656664226.0,41.5842,28.125,5.94907,6.05093
1656664227.0,,,,6.08333
1656664228.0,,28.0671,6.07407,
1656664229.0,,28.0093,,6.00463
1656664230.0,,,6.09722,
1656664231.0,,27.8935,,5.91204
1656664232.0,,,6.06482,
1656664233.0,41.5365,27.8356,5.93056,5.97685
1656664235.0,41.5842,27.7778,5.99537,6.02315
1656664237.0,41.5365,27.7199,5.94907,6.0463
1656664238.0,,27.6042,,6.07407
1656664240.0,,27.5463,,6.0463
1656664241.0,,,5.98148,
1656664242.0,,27.4884,,6.00463
1656664243.0,,,6.00463,
1656664244.0,,27.4306,,5.98148
1656664245.0,,,5.9537,
1656664246.0,,27.3148,,
1656664247.0,,,6.0,
1656664248.0,,27.2569,,5.99074
1656664249.0,,,5.99074,
1656664250.0,,27.1991,,5.97685
1656664252.0,,27.1412,6.00463,
1656664253.0,,,,5.97222
1656664254.0,,27.0255,6.05093,
1656664255.0,,26.9676,,5.94444
1656664256.0,,,6.00463,
1656664257.0,,,,6.01852
1656664258.0,,,5.93518,
1656664259.0,,26.9097,,6.00463
1656664260.0,,,5.92593,
1656664261.0,,26.8519,6.18518,5.97222
1656664263.0,,26.7361,6.01389,6.01852
1656664264.0,,,,5.9537
1656664265.0,,26.6782,6.06482,
1656664266.0,,,,5.94907
1656664267.0,,,6.13426,
1656664268.0,,,,5.93518
1656664269.0,,26.6204,5.99074,
1656664270.0,,26.5625,,5.97685
1656664271.0,,,5.9537,
1656664272.0,,26.4468,,6.0463
1656664273.0,,,6.05093,
1656664274.0,,,,5.97685
1656664275.0,,,5.93518,
1656664276.0,,26.3889,,5.99074
1656664277.0,,,5.94907,
1656664278.0,,26.331,5.93518,6.02315
1656664280.0,,26.2731,,6.0
1656664282.0,,27.7778,5.86111,5.95833
1656664284.0,,28.2986,6.02315,6.02315
1656664285.0,,,,6.00463
1656664286.0,,28.125,5.90741,
1656664287.0,,,,5.93518
1656664288.0,,,6.07407,
1656664289.0,,28.2986,,5.94907
1656664290.0,,,6.01389,
1656664291.0,,28.4722,6.04167,5.99537
1656664293.0,,28.6458,5.89815,6.05093
1656664295.0,,28.7616,5.96759,5.99537
1656664296.0,,,,6.03704
1656664297.0,,,5.98148,
1656664298.0,,28.7037,,5.97685
1656664299.0,,,6.03704,
1656664300.0,,28.4144,,6.01389
1656664301.0,,,5.97222,
1656664302.0,,28.125,6.01852,5.98148
1656664304.0,,27.8935,,6.03704
1656664305.0,,,6.02315,
1656664306.0,,27.8356,6.08333,6.06482
1656664307.0,,27.7199,,6.02315
1656664308.0,,,5.93056,
1656664309.0,,27.5463,,5.93056
1656664310.0,,,6.01389,
1656664311.0,,27.4884,,6.02315
1656664312.0,,,5.94444,
1656664313.0,,27.4306,,6.06482
1656664314.0,,,5.97222,
1656664315.0,,27.2569,,6.0463
1656664316.0,,,5.91204,
1656664317.0,,27.1991,5.93518,6.01852
1656664319.0,,29.2245,,6.01389
1656664321.0,,29.1667,6.01389,
1656664323.0,,28.9352,5.95833,6.02778
1656664325.0,,28.7616,6.0463,6.0463
1656664326.0,,,,6.01852
1656664327.0,,28.6458,6.02778,
1656664328.0,,,,5.9537
1656664329.0,,,5.99074,
1656664330.0,,28.7037,,5.94907
1656664331.0,,,5.94907,
1656664332.0,,28.9352,,6.0
1656664333.0,,,5.9537,
1656664334.0,,28.9931,,6.0463
1656664335.0,,,5.96759,
1656664336.0,,29.1667,,6.06018
1656664337.0,,,5.98148,
1656664338.0,,29.2245,,6.05093
1656664339.0,,,5.93518,
1656664340.0,,29.1667,6.07407,6.06944
1656664342.0,,28.9352,5.93056,6.03704
1656664344.0,,28.588,6.04167,5.99074
1656664346.0,,28.3565,6.01852,5.99537
1656664347.0,,,,6.04167
1656664348.0,,28.1829,5.97222,
1656664349.0,,28.125,,5.96759
1656664350.0,,,5.95833,
1656664351.0,,28.0093,,5.95833
1656664352.0,,,5.94907,
1656664353.0,,27.8935,5.97685,6.0
1656664355.0,,27.7778,,6.00463
1656664356.0,,,5.90741,
1656664357.0,,27.7199,6.02778,6.03704
1656664358.0,,27.5463,,6.0
1656664359.0,,,5.9537,
1656664360.0,,27.4884,,5.97685
1656664361.0,,,6.00463,
1656664362.0,,27.4306,,6.01389
1656664363.0,,,6.08796,
1656664364.0,,27.3148,,5.93056
1656664365.0,,,6.02778,
1656664366.0,,27.2569,6.05093,5.96759
1656664367.0,,,,6.00463
1656664368.0,,27.1991,5.93518,
1656664370.0,,27.1412,5.9537,5.9537
1656664371.0,,27.0255,,6.0463
1656664372.0,41.4887,,5.96759,
1656664373.0,,26.9676,,6.04167
1656664374.0,41.5365,,5.93518,
1656664375.0,,26.9097,,5.96759
1656664376.0,,,5.95833,
1656664377.0,,26.8519,,6.0
1656664378.0,,,6.06944,
1656664379.0,,26.7361,,5.97685
1656664380.0,41.4887,,5.94444,
1656664381.0,41.5365,26.6782,6.06018,5.98148
1656664383.0,,26.6204,,
1656664384.0,,,6.02778,
1656664385.0,,,6.07407,6.0463
1656664386.0,,26.5625,,6.05093
1656664387.0,,,5.94907,
1656664388.0,,26.4468,,5.97222
1656664389.0,,,5.90741,
1656664390.0,,26.3889,,5.96759
1656664391.0,,,6.0463,
1656664392.0,41.4887,,5.99537,5.98148
1656664394.0,,26.331,,6.03704
1656664395.0,41.5365,,6.04167,
1656664396.0,,26.2731,6.02778,6.02315
1656664397.0,,28.2986,,5.99537
1656664398.0,,,6.07407,
1656664399.0,,,,5.99074
1656664400.0,,28.1829,6.0,
1656664401.0,,28.125,,5.93056
1656664402.0,,,5.93056,
1656664403.0,41.4887,,5.97222,6.0463
1656664405.0,,28.4144,,
1656664407.0,41.5365,28.588,5.97685,6.06018
1656664409.0,41.4887,28.7037,5.98148,5.99074
1656664410.0,,,,6.0
1656664411.0,41.5365,28.7616,6.12037,
1656664412.0,,,,6.03704
1656664413.0,41.4887,,6.01852,
1656664414.0,,28.588,,5.97685
1656664415.0,41.5365,,6.04167,
1656664416.0,,28.2986,,6.00463
1656664417.0,41.4887,,6.02778,
1656664418.0,,28.0093,,
1656664419.0,,,5.9537,
1656664420.0,41.5365,27.8356,5.93518,5.97222
1656664422.0,41.4887,27.7199,5.9537,5.94907
1656664424.0,,27.6042,,6.0
1656664425.0,,27.4884,,6.00463
1656664426.0,,,5.96759,
1656664427.0,,27.4306,,
1656664428.0,,,6.0,
1656664429.0,,27.3148,,6.10648
1656664430.0,,,6.13426,
1656664431.0,,27.1991,,5.97222
1656664432.0,,,6.12037,
1656664433.0,,27.1412,6.02315,
1656664435.0,,27.0255,6.0,5.99074
1656664437.0,,26.9676,6.01389,5.96759
1656664438.0,,,,5.93056
1656664439.0,,26.9097,6.05093,
1656664440.0,,26.8519,,5.98148
1656664441.0,,,5.97685,
1656664442.0,,26.7361,,5.93056
1656664443.0,,,5.9537,
1656664444.0,,26.6782,,6.02778
1656664445.0,,,6.0,
1656664446.0,,26.6204,5.95833,6.03704
1656664448.0,,26.5625,5.94907,6.0
1656664450.0,,26.4468,6.05093,6.00463
1656664451.0,,27.2569,,5.97222
1656664452.0,,,5.95833,
1656664453.0,,28.3565,,6.00463
1656664454.0,,,6.02315,
1656664455.0,,28.1829,,5.9537
1656664456.0,,,5.99537,
1656664457.0,,28.125,,6.06018
1656664458.0,,,5.99074,
1656664459.0,,28.1829,6.08796,6.01852
1656664461.0,,28.4144,6.06482,5.96759
1656664463.0,,28.588,6.08333,6.01389
1656664464.0,,,,5.97685
1656664465.0,,28.7037,5.94907,
1656664466.0,,28.8773,,5.94907
1656664467.0,,,5.93518,
1656664468.0,,28.7616,,5.97685
1656664469.0,,,5.94444,
1656664470.0,,28.6458,6.06944,6.03704
1656664472.0,40.2951,28.1829,6.11574,6.05093
1656664474.0,41.7274,28.0093,6.01852,6.04167
1656664475.0,,27.8935,,5.97685
1656664476.0,,,5.9213,
1656664477.0,,27.7778,,6.04167
1656664478.0,,,5.95833,
1656664479.0,,27.6042,,6.09259
1656664480.0,,,6.14352,
1656664481.0,,27.5463,5.94444,5.95833
1656664483.0,,27.4306,5.93518,5.9537
1656664484.0,,,,5.93056
1656664485.0,,28.588,5.98148,
1656664486.0,,28.9352,,6.02778
1656664487.0,,,6.11111,
1656664488.0,,28.7616,,6.0463
1656664489.0,,,6.06018,
1656664490.0,,28.6458,5.94907,6.10648
1656664491.0,,,,6.01852
1656664492.0,,28.4722,5.95833,
1656664493.0,,,,6.01389
1656664494.0,,28.4144,5.97222,
1656664496.0,,,5.99074,
1656664497.0,,28.6458,,6.01852
1656664498.0,41.6319,,5.98148,
1656664499.0,,28.8773,,5.96759
1656664500.0,,,6.01389,
1656664501.0,,28.9352,,5.97685
1656664502.0,,,6.05093,
1656664503.0,,28.9931,,6.06018
1656664504.0,41.5842,,6.08796,
1656664505.0,,,6.01852,6.12037
1656664506.0,,28.8773,,5.97685
1656664507.0,41.5365,,5.93056,
1656664509.0,,28.4722,5.9537,5.98148
1656664510.0,,28.2986,,5.96759
1656664511.0,,,5.9213,
1656664512.0,,28.125,,5.99074
1656664513.0,,,5.97685,
1656664514.0,,28.0093,,6.06944
1656664515.0,,,6.0,
1656664516.0,41.4887,27.8356,6.01389,6.06482
1656664518.0,,27.7199,6.06482,5.97222
1656664520.0,,27.6042,5.94444,5.94907
1656664521.0,,27.4884,,5.99537
1656664522.0,41.3932,,5.97685,
1656664523.0,,27.4306,,
1656664524.0,,,5.92593,
1656664525.0,,27.3148,,5.96759
1656664526.0,41.3455,,6.01852,
1656664527.0,,27.2569,6.08796,5.99074
1656664529.0,,27.1991,6.07407,
1656664530.0,,27.1412,,5.9213
1656664531.0,,,5.94444,
1656664532.0,,27.0255,,6.0
1656664533.0,41.2977,,5.97685,
1656664534.0,,26.9676,,5.99537
1656664535.0,,,6.08796,
1656664536.0,,26.9097,5.94444,5.99074
1656664538.0,,26.8519,5.9537,5.98148
1656664540.0,41.25,26.7361,5.94907,5.9537
1656664541.0,,,,6.00463
1656664542.0,,26.6782,6.05093,
1656664543.0,,26.6204,,6.01852
1656664544.0,,,6.01389,
1656664545.0,,26.5625,,5.98148
1656664546.0,,,6.08796,
1656664547.0,,26.4468,,6.05093
1656664548.0,,,5.94444,
1656664549.0,,,,6.08796
1656664550.0,,,6.00463,
1656664551.0,,26.3889,5.96759,5.96759
1656664553.0,41.1545,26.331,5.90741,5.94907
1656664555.0,,26.2731,6.02315,6.0463
1656664556.0,,26.1574,,6.0
1656664557.0,,,5.99537,
1656664558.0,,28.2986,,6.05093
1656664559.0,,,6.14352,
1656664560.0,,30.1505,,5.99074
1656664561.0,,,5.99074,
1656664562.0,,30.0926,,5.96759
1656664564.0,,29.8611,,5.93056
1656664565.0,,,6.01389,
1656664566.0,,29.7454,5.99537,6.02778
1656664568.0,,29.5139,6.08796,6.00463
1656664570.0,41.1068,29.2824,6.0,6.0463
1656664571.0,,29.2245,,5.97222
1656664572.0,,,5.94907,
1656664573.0,,29.1667,,5.92593
1656664574.0,,,5.93518,
1656664575.0,,29.2245,5.96759,5.93056
1656664577.0,,29.3403,6.00463,6.05093
1656664578.0,,,,6.06944
1656664579.0,,29.5718,6.01852,
1656664580.0,,29.6296,,6.00463
1656664581.0,,,5.9213,
1656664582.0,,29.7454,,5.93518
1656664583.0,,,5.94907,
1656664584.0,,29.6296,,6.06018
1656664585.0,,,6.11111,
1656664586.0,,29.456,,6.01852
1656664587.0,,,6.10648,
1656664588.0,,29.0509,6.0,5.99537
1656664590.0,,28.8773,5.97222,6.03704
1656664591.0,,,,5.9537
1656664592.0,,28.7037,5.91204,
1656664593.0,,,,5.91204
1656664594.0,41.059,28.588,5.94444,
1656664595.0,,28.4722,,6.01389
1656664596.0,41.1068,,,
1656664597.0,,28.4144,,5.99074
1656664598.0,41.059,,5.98148,
1656664599.0,,28.2986,5.92593,5.95833
1656664600.0,,,,6.02315
1656664601.0,,28.1829,6.09259,
1656664603.0,,28.0671,6.09722,5.97685
1656664604.0,,28.0093,,6.04167
1656664605.0,,,5.94907,
1656664606.0,,27.8935,5.9213,5.94444
1656664608.0,,27.8356,,6.02315
1656664609.0,,,5.96759,
1656664610.0,,27.7778,5.94907,6.0
1656664612.0,,27.7199,,5.9537
1656664614.0,,27.5463,6.03704,6.01389
1656664615.0,,27.4884,,6.01852
1656664616.0,,,6.0463,
1656664617.0,,,,6.0
1656664618.0,,27.4306,5.98148,
1656664619.0,,27.3148,,6.02315
1656664620.0,,,5.97222,
1656664621.0,,27.2569,5.9537,6.01389
1656664623.0,,27.1991,,5.96759
1656664624.0,,,5.93518,
1656664625.0,,27.1412,5.93056,5.95833
1656664626.0,,,,5.98148
1656664627.0,,,5.96759,
1656664629.0,,26.9676,5.97685,6.02778
1656664630.0,,26.9097,,6.02315
1656664632.0,,,,6.05093
1656664633.0,41.0113,26.8519,6.13889,
1656664634.0,,,,5.97685
1656664635.0,41.059,,5.93056,
1656664636.0,,26.7361,,5.96759
1656664637.0,41.0113,,5.91204,
1656664638.0,,26.6782,5.9537,6.02315
1656664640.0,,26.6204,,6.06482
1656664642.0,,26.5625,6.06482,6.00463
1656664643.0,,,,5.96759
1656664644.0,,,5.93056,
1656664645.0,,28.3565,,5.99537
1656664646.0,,,6.09722,
1656664647.0,,28.2986,,6.01852
1656664648.0,,,6.10648,
1656664649.0,,28.1829,6.04167,6.0
1656664651.0,,28.2986,5.92593,6.00463
1656664653.0,,28.588,6.00463,5.93056
1656664654.0,,,,5.95833
1656664655.0,,28.7037,5.97685,
1656664656.0,,,,5.97222
1656664657.0,,28.8773,5.93518,
1656664658.0,,,,5.9537
1656664660.0,,,,6.0463
1656664661.0,,,6.01852,
1656664662.0,,28.588,,5.98148
1656664663.0,,,6.07407,
1656664664.0,,28.1829,5.94444,5.93056
1656664666.0,,28.0671,6.0463,6.0
1656664668.0,,27.8935,6.06018,5.99537
1656664669.0,,27.7778,,6.06482
1656664670.0,,,6.10648,
1656664671.0,,27.7199,,5.99537
1656664672.0,,,5.98148,
1656664673.0,,27.5463,,5.97685
1656664674.0,,,5.90741,
1656664675.0,,27.4884,6.00463,5.98148
1656664677.0,,27.3148,6.0,
1656664679.0,,27.2569,6.03704,6.06018
1656664680.0,,27.1991,,5.97685
1656664681.0,,,5.99537,
1656664682.0,,27.1412,,6.01852
1656664683.0,,,5.92593,
1656664684.0,,27.0255,6.06944,6.09722
1656664685.0,,,,5.98148
1656664686.0,,26.9676,5.93056,
1656664687.0,,,,5.96759
1656664688.0,40.9158,26.9097,6.0,
1656664689.0,,26.8519,,5.9213
1656664690.0,,,5.94907,
1656664691.0,,26.7361,,5.99537
1656664692.0,,,6.11111,
1656664693.0,,26.6782,,6.01852
1656664694.0,,,6.02315,
1656664695.0,,26.6204,,5.94444
1656664696.0,,,6.02778,
1656664697.0,,26.5625,,5.93056
1656664698.0,,,5.9537,
1656664699.0,,26.4468,6.09259,5.97222
1656664700.0,,,,6.00463
1656664702.0,,26.3889,,6.05093
1656664703.0,,,6.01389,
1656664704.0,,26.331,,6.0
1656664705.0,,,5.90278,
1656664706.0,,26.2731,,5.97222
1656664707.0,,,5.95833,
1656664708.0,,26.1574,,5.91204
1656664709.0,,,,6.00463
1656664710.0,,,6.06944,
1656664711.0,,26.0995,,5.99537
1656664712.0,,,6.00463,
1656664713.0,,26.0417,,6.07407
1656664714.0,,,6.08333,
1656664715.0,,25.9838,,5.99537
1656664716.0,,,6.07407,
1656664717.0,,,,5.95833
1656664718.0,,,5.96759,
1656664719.0,,25.8681,5.94907,6.01852
1656664720.0,,,,5.9537
1656664721.0,,25.8102,5.95833,
1656664722.0,,,,5.97222
1656664723.0,,25.7523,6.00463,
1656664724.0,,,,6.10648
1656664725.0,,,6.02315,
1656664726.0,,28.125,,6.01389
1656664727.0,,,6.17593,
1656664728.0,,30.2083,,5.9537
1656664729.0,,,5.9537,
1656664730.0,,30.1505,6.08796,6.04167
1656664732.0,,29.919,6.01852,6.01389
1656664734.0,,29.8032,5.97222,6.05093
1656664735.0,,,,6.01852
1656664736.0,,29.5718,5.95833,
1656664738.0,,29.3403,5.94444,5.99537
1656664739.0,,,,6.0
1656664740.0,,29.2245,5.93518,
1656664741.0,,,,5.98148
1656664742.0,,29.1667,,
1656664743.0,,,,5.94907
1656664744.0,,29.2245,5.94907,
1656664745.0,,,,5.97685
1656664746.0,,29.5139,5.93518,
1656664747.0,,29.6296,,5.99074
1656664748.0,,,6.01852,
1656664749.0,,29.7454,,6.01389
1656664750.0,,,6.06944,
1656664751.0,,,,6.06482
1656664752.0,,,6.05093,
1656664753.0,,29.5718,,6.03704
1656664754.0,,,6.01852,
1656664755.0,,29.2245,,6.02778
1656664756.0,,,5.9537,
1656664757.0,,28.9352,5.93518,5.94907
1656664759.0,40.8681,28.7616,5.9537,5.97685
1656664761.0,,28.6458,5.99074,5.93056
1656664763.0,,28.4722,5.93518,5.94444
1656664765.0,40.9158,28.4144,6.05093,5.97222
1656664767.0,40.8681,28.2986,6.17593,6.0
1656664768.0,,28.1829,,6.03704
1656664769.0,,,5.97685,
1656664770.0,,28.0671,,6.06018
1656664771.0,,,5.96759,
1656664772.0,40.9158,28.0093,5.92593,5.99537
1656664774.0,,27.8935,,5.9537
1656664775.0,40.8681,,6.01852,
1656664776.0,,27.8356,6.04167,5.98148
1656664777.0,,27.7778,,6.0463
1656664778.0,,,6.09259,
1656664779.0,,27.7199,,6.02778
1656664780.0,40.9158,,6.08333,
1656664781.0,,29.2245,,5.97222
1656664782.0,40.8681,,5.95833,
1656664783.0,,30.3241,,6.00463
1656664784.0,40.9158,,5.93056,
1656664785.0,,30.1505,,5.91204
1656664786.0,,,5.96759,
1656664787.0,,30.0347,6.01852,5.95833
1656664789.0,,29.8032,,6.02778
1656664790.0,,,5.95833,
1656664791.0,,29.6296,5.99074,
1656664793.0,,29.456,5.97685,6.01852
1656664795.0,,29.2824,6.01389,6.08333
1656664796.0,,,,5.94907
1656664797.0,,,5.95833,
1656664798.0,,30.9028,,5.97222
1656664799.0,,,6.02778,
1656664800.0,,32.5231,,5.93056
1656664801.0,,,5.97222,
1656664802.0,,32.4074,,5.99537
1656664803.0,,,6.0,
1656664804.0,,32.1759,6.16204,6.01852
1656664806.0,,31.9444,6.09722,5.98148
1656664808.0,,31.7708,6.06944,6.08796
1656664809.0,,,,6.09722
1656664810.0,,31.5394,5.98148,
1656664811.0,,31.3657,,5.96759
1656664812.0,,,5.96759,
1656664813.0,,31.1921,,5.9537
1656664814.0,,,5.94907,
1656664815.0,,31.0185,5.87963,5.93518
1656664817.0,42.1094,30.9028,5.88426,5.97685
1656664819.0,40.8203,30.6713,6.0,5.9537
1656664820.0,,30.4977,,6.06018
1656664821.0,,,6.02315,
1656664822.0,,,,6.0
1656664823.0,40.7726,30.3819,6.0463,
1656664824.0,,30.2083,,6.02778
1656664825.0,,,5.94907,
1656664826.0,40.8203,30.1505,5.94444,5.97222
1656664828.0,42.2526,30.0926,5.99537,5.94907
1656664830.0,42.3003,30.0347,5.95833,5.97685
1656664831.0,,,,6.04167
1656664832.0,40.6771,30.1505,5.99074,
1656664834.0,40.6293,30.3819,6.09722,5.97222
1656664835.0,,,,6.03704
1656664836.0,,,5.97685,
1656664837.0,,30.4977,,5.96759
1656664838.0,,,5.97222,
1656664839.0,,30.6134,,5.99537
1656664840.0,,,5.91204,
1656664841.0,,30.4977,6.10648,5.99074
1656664843.0,,30.4398,5.98148,6.01852
1656664845.0,,30.1505,5.94907,5.99074
1656664847.0,,29.8611,5.99074,
1656664848.0,,,,6.02315
1656664849.0,,29.7454,6.00463,
1656664850.0,,29.5718,,5.96759
1656664851.0,,,5.94907,
1656664852.0,,29.5139,,5.99074
1656664853.0,,,5.99537,
1656664854.0,,29.3403,6.06944,6.02778
1656664856.0,,29.2824,5.99074,5.9537
1656664857.0,,,,5.94444
1656664858.0,,29.2245,6.00463,
1656664859.0,,29.1667,,5.95833
1656664860.0,,,5.95833,
1656664861.0,,29.0509,,6.03704
1656664862.0,,,6.11574,
1656664863.0,,28.9931,,6.0
1656664864.0,,,6.05093,
1656664865.0,,28.9352,5.99074,6.02778
1656664867.0,,28.8773,6.08333,6.00463
1656664869.0,40.6771,28.7616,5.89815,5.96759
1656664870.0,,28.7037,,6.08796
1656664871.0,40.6293,,6.03704,
1656664872.0,,28.588,,5.98148
1656664873.0,42.1094,,5.95833,
1656664874.0,,28.4722,,
1656664875.0,42.2049,,6.10648,
1656664876.0,,,5.98148,5.96759
1656664878.0,,28.3565,5.96759,5.93518
1656664880.0,,,5.93056,5.99537
1656664882.0,,28.1829,5.9537,6.05093
1656664884.0,,,5.95833,5.96759
1656664885.0,,28.125,,5.97222
1656664886.0,42.2526,,5.97685,
1656664887.0,,28.0671,,5.95833
1656664888.0,43.1597,,6.01852,
1656664889.0,41.7274,28.0093,5.99537,6.02315
1656664891.0,41.6319,27.8935,6.08333,6.07407
1656664893.0,,27.8356,5.99537,6.01389
1656664894.0,,,,5.9213
1656664895.0,,27.7778,5.96759,
1656664896.0,,27.7199,,5.92593
1656664897.0,42.4913,,5.94444,
1656664898.0,,27.6042,,5.99074
1656664899.0,41.3455,,,
1656664900.0,,27.5463,,6.06944
1656664901.0,41.2977,,5.95833,
1656664902.0,,,,6.01389
1656664903.0,,,5.97222,
1656664904.0,,27.4884,,5.97222
1656664905.0,42.2049,,5.9537,
1656664906.0,,27.4306,,
1656664907.0,42.5868,,5.97685,
1656664908.0,,27.3148,,5.96759
1656664909.0,42.2526,,6.09722,
1656664910.0,,27.2569,,
1656664911.0,,,6.07407,
1656664912.0,40.6293,27.1991,5.97685,5.99074
1656664914.0,40.5816,27.1412,6.02778,5.93518
1656664916.0,,27.0255,5.92593,6.01389
1656664917.0,,,,6.02315
1656664918.0,,,5.96759,
1656664919.0,,26.9676,,6.00463
1656664921.0,,26.9097,,6.01852
1656664922.0,40.6293,,6.07407,
1656664923.0,,,,6.06018
1656664924.0,40.5816,,6.05093,
1656664925.0,,26.8519,,5.97685
1656664926.0,40.6293,,6.03704,
1656664927.0,,26.7361,5.98148,6.06944
1656664929.0,,26.6782,,6.0463
1656664931.0,,26.6204,5.94907,5.99074
1656664932.0,,,,5.90278
1656664933.0,,,5.93518,
1656664934.0,,26.5625,,5.95833
1656664935.0,,,5.95833,
1656664936.0,,26.4468,,6.0463
1656664937.0,,,6.06018,
1656664938.0,,,5.98148,5.99537
1656664940.0,,26.3889,6.0463,6.0463
1656664942.0,42.0139,26.331,5.93518,
1656664943.0,,26.2731,,5.95833
1656664944.0,42.0616,,6.06944,
1656664945.0,,,,6.03704
1656664946.0,,,5.96759,
1656664947.0,,26.1574,,5.98148
1656664948.0,,,6.06944,
1656664949.0,,28.4144,,
1656664950.0,40.4384,,5.94444,
1656664951.0,41.25,28.3565,5.99537,6.02315
1656664953.0,40.1997,28.1829,6.02315,6.13889
1656664954.0,,,,6.03704
1656664955.0,,,6.08796,
1656664956.0,,28.3565,,6.0
1656664957.0,41.6319,,5.93518,
1656664958.0,,28.4722,,6.03704
1656664959.0,,,5.96759,
1656664960.0,,28.6458,,6.02778
1656664961.0,,,5.90741,
1656664962.0,,28.7037,,5.97222
1656664963.0,,,6.08333,
1656664964.0,41.1545,28.9931,5.96759,6.01389
1656664966.0,,32.6968,,5.98148
1656664967.0,41.1068,,5.97222,
1656664968.0,,33.5648,5.93056,5.94444
1656664970.0,,33.3333,5.97222,5.92593
1656664972.0,,33.2176,6.11574,5.94444
1656664973.0,,32.9861,,6.00463
1656664974.0,,,5.96759,
1656664975.0,,32.7546,,6.04167
1656664976.0,41.1545,,6.0463,
1656664977.0,,32.4653,,6.05093
1656664978.0,40.8681,,6.04167,
1656664979.0,,32.2338,,6.09259
1656664980.0,,,5.9537,
1656664981.0,,32.0602,,6.0463
1656664982.0,,,5.9213,
1656664983.0,,31.8287,5.93518,5.97685
1656664984.0,,,,5.95833
1656664985.0,40.8203,31.6551,6.06944,
1656664986.0,,,,6.01852
1656664987.0,,31.4815,6.00463,
1656664988.0,,31.25,,6.04167
1656664989.0,40.8681,,5.99074,
1656664990.0,,31.0764,,6.03704
1656664991.0,,,5.97685,
1656664992.0,,30.9028,,5.99074
1656664993.0,,,5.97222,
1656664994.0,,30.7292,6.0,5.91204
1656664996.0,,30.6134,,5.94444
1656664997.0,,,5.95833,
1656664998.0,,30.4398,6.01389,5.95833
1656665000.0,,30.3241,6.01852,6.00463
1656665002.0,,30.2083,6.08796,5.93518
1656665003.0,,,,6.06944
1656665004.0,,,5.94444,
1656665005.0,,30.3241,,5.96759
1656665006.0,,,5.98148,
1656665007.0,,30.3819,,6.06944
1656665008.0,,,5.93518,
1656665009.0,,30.4977,6.0,6.01389
1656665011.0,,30.6713,5.90278,
1656665013.0,,30.7292,6.00463,5.98148
1656665015.0,,,6.06482,6.01389
1656665017.0,,30.6713,6.08333,5.97685
1656665019.0,,30.3819,5.95833,6.01852
1656665020.0,,,,5.94907
1656665021.0,,30.0926,5.93518,
1656665022.0,,29.919,,5.97222
1656665023.0,,,5.97222,
1656665024.0,,29.8032,5.95833,6.07407
1656665026.0,,29.7454,6.06018,6.09722
1656665027.0,,,,6.0463
1656665028.0,,29.5718,5.93518,
1656665029.0,,29.5139,,5.9537
1656665030.0,,,5.99537,
1656665031.0,,29.456,,6.01389
1656665032.0,,,5.94444,
1656665033.0,,29.3403,5.95833,6.08796
1656665035.0,,29.2245,,6.01852
1656665037.0,,29.1667,5.99074,6.00463
1656665038.0,,29.0509,,6.0
1656665039.0,,,6.09722,
1656665040.0,,28.9931,,5.99074
1656665041.0,,,6.06018,
1656665042.0,,28.9352,,5.99537
1656665043.0,,,5.97222,
1656665044.0,,28.8773,5.9537,5.96759
1656665046.0,,28.7616,5.98148,6.04167
1656665048.0,,28.7037,6.0,6.05093
1656665049.0,,28.6458,,6.02778
1656665050.0,,,5.98148,
1656665051.0,,28.588,,6.04167
1656665052.0,,,5.96759,
1656665053.0,,28.4722,6.06944,6.00463
1656665054.0,,,,6.05093
1656665055.0,,28.4144,5.99537,
1656665057.0,,28.3565,6.06018,6.01389
1656665058.0,,28.2986,,6.05093
1656665059.0,,,5.92593,
1656665060.0,,28.1829,,5.94444
1656665061.0,,,5.98148,
1656665062.0,,28.125,,5.96759
1656665063.0,,,6.03704,
1656665064.0,,,5.98148,5.99074
1656665066.0,,28.0671,6.02778,6.01389
1656665068.0,40.6771,28.0093,6.01389,6.03704
1656665069.0,,,,6.05093
1656665070.0,40.6293,27.8935,5.9537,
1656665072.0,,27.8356,5.92593,
1656665073.0,,27.7778,,5.95833
1656665074.0,,,6.01389,
1656665075.0,,27.7199,,5.99074
1656665076.0,,,6.0463,
1656665077.0,,27.6042,,5.94444
1656665078.0,,,6.08333,
1656665079.0,,27.5463,5.98148,6.03704
1656665081.0,,27.4884,,6.01852
1656665082.0,,,6.08333,
1656665083.0,,27.4306,5.99074,5.99074
1656665084.0,,,,5.97685
1656665085.0,,,6.06482,
1656665087.0,40.6771,27.2569,5.97685,6.0463
1656665088.0,,,,5.97685
1656665089.0,,,6.02778,
1656665090.0,,27.1991,,6.01389
1656665091.0,41.25,,6.00463,
1656665092.0,,27.1412,,6.06944
1656665093.0,42.1094,,5.92593,
1656665094.0,,27.0255,6.04167,5.93056
1656665096.0,,,,6.01852
1656665097.0,40.4384,,6.03704,
1656665098.0,40.3906,26.9676,6.09722,6.00463
1656665099.0,,26.9097,,6.0
1656665100.0,,,5.94907,
1656665101.0,,26.8519,,6.00463
1656665102.0,,,6.05093,
1656665103.0,,26.7361,,5.96759
1656665104.0,,,5.9213,
1656665105.0,,,,5.98148
1656665106.0,40.4384,,5.95833,
1656665107.0,,26.6782,,6.02315
1656665108.0,,,5.9537,
1656665109.0,,26.6204,6.0463,6.01852
1656665111.0,,26.5625,5.93056,6.00463
1656665113.0,40.3429,26.4468,5.97685,5.94444
1656665114.0,,,,5.93518
1656665115.0,40.2951,,6.06944,
1656665116.0,,26.3889,,6.03704
1656665117.0,,,6.02778,
1656665118.0,,26.331,,6.0463
1656665119.0,,,6.06944,
1656665120.0,,,,6.03704
1656665121.0,41.7274,,5.99537,
1656665122.0,,26.2731,,6.04167
1656665123.0,41.8229,,5.93056,
1656665124.0,,26.1574,5.93518,5.96759
1656665126.0,40.1997,26.0995,5.9537,5.94444
1656665128.0,40.1519,,6.06482,5.98148
1656665129.0,,,,6.01389
1656665130.0,,26.0417,5.94907,
1656665132.0,,25.9838,5.87963,5.97222
1656665133.0,,,,5.99537
1656665134.0,,,6.10648,
1656665135.0,,25.8681,,5.99074
1656665136.0,,,6.12037,
1656665137.0,,25.8102,,6.02778
1656665138.0,,,5.99074,
1656665139.0,,28.0671,,6.0463
1656665140.0,,,5.93056,
1656665141.0,,28.4144,,5.99074
1656665142.0,,,5.93518,
1656665143.0,,28.2986,5.94444,6.0
1656665145.0,40.3906,28.1829,5.99537,6.0463
1656665147.0,40.0564,28.125,6.02778,6.01852
1656665148.0,,28.2986,,
1656665149.0,41.1068,,5.93518,
1656665150.0,,30.9028,,6.0
1656665151.0,41.3455,,5.90278,
1656665152.0,,32.2338,,5.91204
1656665153.0,41.3932,,5.9537,
1656665154.0,,33.5069,,6.01852
1656665155.0,41.4887,,6.01389,
1656665156.0,,33.3333,,6.02315
1656665157.0,40.5339,,5.99074,
1656665158.0,40.7726,33.1019,5.93056,6.04167
1656665160.0,,32.9282,,5.88889
1656665161.0,42.3481,,5.94444,
1656665162.0,40.8681,32.6389,5.90741,5.93518
1656665163.0,,32.4074,,6.00463
1656665164.0,40.7726,,5.97685,
1656665165.0,,32.1759,,6.01389
1656665166.0,,,5.98148,
1656665167.0,,31.9444,,6.02778
1656665168.0,,,5.96759,
1656665169.0,,31.8287,5.97685,6.03704
1656665171.0,,31.5972,6.11111,5.99074
1656665172.0,,,,6.00463
1656665173.0,,31.3657,5.9213,
1656665174.0,,31.25,,5.99074
1656665176.0,,31.0185,,6.0463
1656665177.0,,,5.90278,
1656665178.0,42.0616,30.9028,6.02778,5.99074
1656665180.0,,30.6713,,6.00463
1656665181.0,41.7752,,5.99074,
1656665182.0,40.2951,30.4977,5.99537,6.0
1656665184.0,41.5842,30.3819,5.98148,6.00463
1656665186.0,41.6319,30.2083,5.9213,6.05093
1656665187.0,,,,5.94444
1656665188.0,,,5.96759,
1656665189.0,,,,6.01852
1656665190.0,,,6.09722,
1656665191.0,,30.3819,,5.99537
1656665192.0,,,6.06482,
1656665193.0,,30.4977,5.9213,6.0463
1656665195.0,42.73,30.6713,5.93518,5.95833
1656665197.0,42.3003,30.7292,6.02778,5.94444
1656665198.0,,,,5.9537
1656665199.0,41.1545,,6.09722,
1656665200.0,,30.6713,,5.98148
1656665201.0,42.0616,,5.98148,
1656665202.0,,30.4398,,6.08333
1656665203.0,,,5.94907,
1656665204.0,,30.1505,5.91204,6.07407
1656665206.0,,29.8611,5.94444,6.03704
1656665208.0,,29.8032,5.9537,5.94444
1656665209.0,,29.6296,,
1656665210.0,,,6.0463,
1656665211.0,,29.5718,,6.02778
1656665212.0,,,6.04167,
1656665213.0,,29.5139,,6.05093
1656665214.0,,,5.93056,
1656665215.0,,29.456,5.94444,6.03704
1656665217.0,,29.2824,5.93056,6.0463
1656665218.0,,,,5.94907
1656665219.0,42.0139,29.2245,6.08796,
1656665220.0,,29.1667,,6.01389
1656665221.0,42.4436,,5.99074,
1656665222.0,,29.0509,,5.9213
1656665223.0,42.9688,,5.9213,
1656665224.0,,28.9931,,5.98148
1656665225.0,,,5.90741,
1656665226.0,,28.9352,5.93056,6.01389
1656665228.0,41.3932,28.7616,5.96759,6.07407
1656665230.0,,28.7037,5.99074,6.0
1656665231.0,,,,5.94444
1656665232.0,42.6823,28.6458,6.06018,
1656665233.0,,,,5.91204
1656665234.0,42.73,28.588,6.04167,
1656665235.0,,28.4722,,6.02315
1656665236.0,,,6.00463,
1656665237.0,,28.4144,,6.06018
1656665238.0,42.3003,,5.99537,
1656665239.0,42.0616,28.3565,5.94444,6.07407
1656665241.0,40.3906,28.2986,5.96759,6.04167
1656665243.0,,28.1829,6.01389,6.01852
1656665245.0,,28.125,5.97222,5.94444
1656665247.0,,28.0671,5.99074,6.0
1656665248.0,,,,6.01852
1656665249.0,,28.0093,6.01852,
1656665250.0,,27.8935,,
1656665251.0,41.6319,,5.90278,
1656665252.0,,27.8356,,6.01389
1656665253.0,41.8229,,6.01852,
1656665254.0,,27.7778,,5.99074
1656665255.0,40.2951,,5.9537,
1656665256.0,40.1997,27.7199,5.95833,6.05093
1656665258.0,,27.6042,6.02315,5.94444
1656665260.0,41.6319,,6.00463,5.94907
1656665261.0,,27.5463,,5.97222
1656665262.0,41.7274,,6.08796,
1656665263.0,,27.4884,,6.0463
1656665264.0,,,5.98148,
1656665265.0,,27.4306,,6.01852
1656665266.0,,,5.96759,
1656665267.0,,27.3148,,6.00463
1656665268.0,,,5.97222,
1656665269.0,,27.2569,,6.0
1656665270.0,39.9609,,5.96759,
1656665271.0,,27.1991,6.0463,5.97222
1656665273.0,,27.1412,,5.9213
1656665274.0,41.4887,,5.98148,
1656665275.0,,27.0255,6.00463,5.94907
1656665276.0,,26.9676,,6.0
1656665277.0,,,6.08333,
1656665278.0,,,,6.01389
1656665279.0,,,6.06944,
1656665280.0,,26.9097,,6.07407
1656665281.0,42.5391,,5.91204,
1656665282.0,,26.8519,,5.9537
1656665283.0,42.5868,,5.94444,
1656665284.0,,28.3565,5.97685,5.97685
1656665286.0,,28.9352,,5.97222
1656665287.0,41.3455,,5.90741,
1656665288.0,41.0113,28.7616,6.00463,5.97685
1656665290.0,,28.6458,5.98148,6.02315
1656665292.0,,28.588,,6.0
1656665293.0,,,,5.94444
1656665294.0,40.9158,28.6458,5.96759,
1656665295.0,,28.7616,,6.02315
1656665296.0,41.0113,,5.93056,
1656665297.0,,28.9352,,6.01389
1656665298.0,40.9158,,5.9213,
1656665299.0,,29.0509,,6.01852
1656665300.0,41.0113,,6.05093,
1656665301.0,42.4436,29.1667,6.06018,5.94444
1656665303.0,,29.0509,,5.93056
1656665304.0,40.8203,,5.94444,
1656665305.0,42.2049,28.9931,6.03704,5.93518
1656665307.0,42.2526,28.6458,6.15278,5.97685
1656665309.0,41.9661,28.4144,6.02778,6.06018
1656665310.0,,28.2986,,6.09259
1656665311.0,,,5.94444,
1656665312.0,,28.125,,5.96759
1656665313.0,,,5.90741,
1656665314.0,,28.0093,,6.0
1656665315.0,40.5816,,5.93056,
1656665316.0,40.3429,27.8935,6.14352,5.99537
1656665317.0,,,,6.00463
1656665318.0,40.9158,27.8356,6.15741,
1656665319.0,,,,6.01389
1656665320.0,41.7752,27.7199,6.01389,
1656665321.0,,29.2245,,5.9537
1656665322.0,,,5.90741,
1656665323.0,,29.3403,,5.99537
1656665324.0,42.4436,,5.9213,
1656665325.0,,29.2245,,5.91204
1656665326.0,42.0139,,,
1656665327.0,,29.0509,,6.02315
1656665328.0,42.4913,,,
1656665329.0,42.4436,28.9352,5.97685,6.06944
1656665331.0,42.0139,28.7616,6.02315,6.01852
1656665333.0,40.4384,,5.93518,6.0
1656665335.0,,28.9352,6.07407,5.95833
1656665336.0,,,,5.98148
1656665337.0,41.9661,29.0509,6.08333,
1656665338.0,,,,5.96759
1656665339.0,42.9688,29.2245,6.03704,
1656665340.0,,,,6.04167
1656665341.0,43.0165,30.6134,5.93056,
1656665342.0,,30.4398,,5.9537
1656665343.0,42.4436,,5.94907,
1656665344.0,,30.3241,,6.01389
1656665345.0,41.4887,,6.08333,
1656665346.0,,30.1505,,5.99074
1656665347.0,41.3932,,5.9213,
1656665348.0,,29.919,,5.97685
1656665349.0,42.5391,,6.01852,
1656665350.0,42.73,29.8032,6.02778,5.97222
1656665352.0,42.3003,29.5718,5.99537,5.94907
1656665354.0,40.7726,29.456,5.97222,5.98148
1656665355.0,,,,6.05093
1656665356.0,40.6771,,5.95833,
1656665357.0,,,,5.98148
1656665358.0,42.0616,,5.9537,
1656665359.0,,29.5718,,6.0
1656665360.0,40.5816,,6.04167,
1656665361.0,,29.8032,,5.93518
1656665362.0,40.5339,,5.96759,
1656665363.0,,29.8611,,6.01389
1656665364.0,,,6.02315,
1656665365.0,,30.0347,,6.12037
1656665366.0,,,5.97222,
1656665367.0,,29.919,,5.99537
1656665368.0,41.8229,,6.06944,
1656665369.0,41.9661,29.8032,5.94444,6.00463
1656665370.0,,,,6.02778
1656665371.0,,29.456,5.93518,
1656665372.0,,,,6.05093
1656665373.0,,29.2245,5.98148,
1656665374.0,,29.0509,,5.99074
1656665375.0,,,6.0463,
1656665376.0,,28.9352,,5.97222
1656665377.0,,,6.01852,
1656665378.0,,28.7616,,5.96759
1656665379.0,40.3429,,5.96759,
1656665380.0,,28.7037,,6.00463
1656665381.0,,,5.99074,
1656665382.0,,28.588,,6.03704
1656665383.0,,,6.0,
1656665384.0,41.6319,28.4722,5.93518,6.10648
1656665386.0,40.9158,28.4144,5.97222,6.02778
1656665388.0,40.0564,28.2986,5.98148,6.01389
1656665389.0,,,,6.03704
1656665390.0,40.6293,28.1829,5.95833,
1656665392.0,42.0139,28.125,6.10648,6.06018
1656665393.0,,29.8032,,5.93056
1656665394.0,42.0616,,6.01389,
1656665396.0,41.8229,31.3657,6.08796,5.92593
1656665397.0,,33.3333,,5.97222
1656665398.0,40.3429,,6.02778,
1656665399.0,,33.2176,,
1656665400.0,40.5816,,6.02315,
1656665401.0,,32.9861,,6.06018
1656665402.0,41.7274,,5.93056,
1656665403.0,,32.7546,,6.02315
1656665404.0,,,5.94907,
1656665405.0,,32.5231,,
1656665406.0,,,5.96759,
1656665407.0,,32.3495,6.01852,5.94907
1656665409.0,,32.1181,5.9537,6.0463
1656665411.0,,31.8287,5.91204,6.08796
1656665412.0,,31.6551,,6.01389
1656665413.0,,,6.10648,
1656665414.0,,31.4815,,6.12037
1656665415.0,,,5.9537,
1656665416.0,,31.25,5.90741,6.0463
1656665418.0,,31.0764,6.05093,5.93518
1656665419.0,,,,5.92593
1656665420.0,42.5391,30.9028,6.02315,
1656665422.0,42.6823,30.7292,5.9537,
1656665423.0,,30.6134,,5.97685
1656665424.0,41.3932,,5.88426,
1656665425.0,,30.3819,,5.99537
1656665426.0,42.4436,,6.0,
1656665427.0,,30.3241,,6.05093
1656665428.0,42.4913,,5.9537,
1656665429.0,,30.2083,5.99074,5.94444
1656665431.0,,,5.96759,6.04167
1656665432.0,,,,6.00463
1656665433.0,,30.3241,6.07407,
1656665434.0,,30.4398,,6.10648
1656665435.0,40.7726,,6.02315,
1656665436.0,,30.6134,,5.99074
1656665438.0,,30.6713,,6.0463
1656665439.0,,,5.93518,
1656665440.0,,30.7292,,6.00463
1656665441.0,41.1545,,5.9537,
1656665442.0,,30.6713,,5.95833
1656665443.0,42.0139,,5.9213,
1656665444.0,,30.4977,,6.01852
1656665445.0,,,5.97685,
1656665446.0,42.8255,30.1505,5.94907,6.0463
1656665448.0,42.921,31.8287,6.02315,5.89815
1656665449.0,,,,5.95833
1656665450.0,41.3932,31.6551,6.04167,
1656665451.0,,31.5394,,5.99074
1656665452.0,41.2977,,6.13889,
1656665453.0,,31.3079,,6.08796
1656665454.0,,,5.96759,
1656665455.0,,31.0764,,6.00463
1656665456.0,,,5.93056,
1656665457.0,,30.9606,6.01389,6.02778
1656665458.0,,,,5.93518
1656665459.0,,30.787,6.02315,
1656665460.0,,,,6.00463
1656665461.0,,30.6134,5.98148,
1656665462.0,,30.4398,,6.06482
1656665463.0,,,5.95833,
1656665464.0,,30.3241,,5.97222
1656665466.0,,30.1505,,
1656665467.0,,,5.97222,
1656665468.0,,30.2083,,5.94444
1656665469.0,,,5.99537,
1656665470.0,,30.3241,,6.02778
1656665471.0,,,5.96759,
1656665472.0,,30.4398,6.06482,
1656665473.0,,,,5.96759
1656665474.0,,30.6134,5.95833,
1656665476.0,,30.6713,5.98148,6.00463
1656665477.0,,30.7292,,5.96759
1656665478.0,,,6.06482,
1656665479.0,,30.6713,,5.97685
1656665480.0,,,6.02778,
1656665481.0,42.5868,30.6134,5.95833,5.98148
1656665483.0,,30.2083,6.02778,6.02778
1656665485.0,41.0113,29.919,5.9537,6.02315
1656665486.0,,29.8032,,6.02778
1656665487.0,40.9158,,6.02315,
1656665488.0,,29.7454,,5.97685
1656665489.0,,,6.06018,
1656665490.0,,29.6296,,5.93518
1656665491.0,,,6.03704,
1656665492.0,,29.5139,5.97685,6.02315
1656665494.0,,29.456,6.02315,5.94907
1656665496.0,,29.3403,5.96759,6.06944
1656665497.0,,29.2245,,5.97222
1656665498.0,,,6.01389,
1656665499.0,,29.1667,,5.97685
1656665500.0,,,5.97222,
1656665501.0,,29.0509,6.03704,5.94907
1656665503.0,,28.9931,5.95833,6.06018
1656665505.0,,28.9352,,6.02315
1656665507.0,,28.8773,5.91204,5.99537
1656665509.0,,28.7037,5.97685,6.08333
1656665510.0,,28.6458,,6.01389
1656665511.0,,,6.14352,
1656665512.0,,28.588,,5.99537
1656665513.0,,,6.06944,
1656665514.0,,28.4722,,6.01389
1656665515.0,,,5.99537,
1656665516.0,,28.4144,5.94907,6.0463
1656665518.0,,28.3565,5.93518,6.0
1656665520.0,,28.2986,5.97222,5.97685
1656665521.0,,,,5.9537
1656665522.0,,28.1829,6.02778,
1656665524.0,,28.125,6.02315,5.94444
1656665525.0,,,,5.95833
1656665526.0,,28.0671,6.01852,
1656665527.0,,28.0093,,5.9213
1656665528.0,,,6.0,
1656665529.0,,27.8935,,6.0463
1656665531.0,,27.8356,6.06944,6.08333
1656665533.0,,27.7778,,5.99074
1656665534.0,,,5.96759,
1656665535.0,,27.7199,6.00463,5.94907
1656665537.0,,27.6042,6.06018,5.94444
1656665539.0,,27.5463,6.12963,5.9537
1656665540.0,,27.4884,,6.03704
1656665541.0,,,5.99074,
1656665542.0,,27.4306,,5.99074
1656665543.0,,,6.01389,
1656665544.0,,27.3148,,6.02315
1656665545.0,,,5.99537,
1656665546.0,,27.2569,,6.06482
1656665547.0,,,5.90278,
1656665548.0,,27.1991,,6.07407
1656665549.0,,,5.95833,
1656665550.0,,27.1412,,6.00463
1656665551.0,,,5.98148,
1656665552.0,,27.0255,,6.01852
1656665553.0,,,5.9213,
1656665554.0,,,6.02315,5.90741
1656665555.0,,,,5.94444
1656665556.0,,26.9676,6.01389,
1656665557.0,,,,6.00463
1656665558.0,,26.9097,6.02778,
1656665559.0,,26.8519,,6.08333
1656665560.0,,,5.93056,
1656665561.0,,26.7361,,6.09259
1656665562.0,,,6.02315,
1656665563.0,,26.6782,,6.01389
1656665564.0,,,5.99074,
1656665565.0,,,6.06944,5.95833
1656665566.0,,26.6204,,6.0
1656665567.0,,,6.0,
1656665568.0,,,,5.96759
1656665569.0,,26.5625,,
1656665570.0,,26.4468,,6.03704
1656665571.0,,,5.95833,
1656665572.0,,26.3889,,5.97685
1656665573.0,,,5.93056,
1656665574.0,,26.331,,6.03704
1656665575.0,,,6.00463,
1656665576.0,,,,6.06018
1656665577.0,,,5.96759,
1656665578.0,,26.2731,,6.03704
1656665579.0,,,5.98148,
1656665580.0,,26.1574,5.9537,6.01389
1656665581.0,,,,5.95833
1656665582.0,,,6.09722,
1656665584.0,,26.0995,6.01852,6.00463
1656665585.0,,26.0417,,6.0463
1656665586.0,,,5.93056,
1656665587.0,,25.9838,,6.00463
1656665588.0,,,5.90278,
1656665589.0,,,,5.99074
1656665590.0,,,6.06482,
1656665591.0,,25.8681,5.94444,6.00463
1656665592.0,,,,6.01852
1656665593.0,,,6.02315,
1656665594.0,,25.8102,,5.97222
1656665595.0,,,5.97222,
1656665596.0,,25.7523,,5.99074
1656665597.0,,,5.99074,
1656665598.0,,25.6944,,6.02778
1656665599.0,,,5.9213,
1656665600.0,,,,6.03704
1656665601.0,,,5.98148,
1656665602.0,,25.5787,,5.99074
1656665603.0,,,5.94907,
1656665604.0,,25.5208,,6.00463
1656665605.0,,,6.15741,
1656665606.0,,,6.0,6.0
1656665608.0,,26.3889,6.09722,5.97685
1656665610.0,,27.7778,5.97222,
1656665611.0,,30.3241,,5.98148
1656665612.0,,,5.93518,
1656665613.0,,30.1505,,5.93518
1656665615.0,,30.0347,6.02778,6.01389
1656665617.0,,29.8611,5.99074,6.06482
1656665619.0,,29.5718,6.12963,5.99537
1656665620.0,,,,6.01852
1656665621.0,,29.456,5.97222,
1656665622.0,,29.2824,6.10648,5.98148
1656665624.0,,29.2245,,5.93518
1656665625.0,,,6.06482,
1656665626.0,,,6.09259,5.92593
1656665627.0,,,,6.01852
1656665628.0,,32.1181,5.97222,
1656665629.0,,,,5.98148
1656665630.0,,31.9444,6.01852,
1656665631.0,,31.7708,,5.99537
1656665632.0,,,6.02315,
1656665633.0,,31.4815,,5.95833
1656665634.0,,,6.0,
1656665635.0,,31.25,,6.09259
1656665636.0,,,5.97222,
1656665637.0,,31.0185,,6.0463
1656665638.0,,,5.99537,
1656665639.0,,30.9028,,6.02778
1656665640.0,,,5.99074,
1656665641.0,,30.6713,,6.01852
1656665642.0,,,5.93518,
1656665643.0,,30.4977,6.05093,5.99074
1656665645.0,,30.3241,6.03704,
1656665647.0,,30.0926,5.99074,5.96759
1656665649.0,,30.0347,6.00463,
1656665651.0,,29.919,5.99537,6.0463
1656665652.0,,,,6.03704
1656665653.0,,30.0347,5.94907,
1656665654.0,,30.2083,,5.94907
1656665655.0,,,6.01852,
1656665656.0,,30.3819,,5.9537
1656665657.0,,,6.06944,
1656665658.0,,30.4977,,5.94907
1656665659.0,,,5.99537,
1656665660.0,,,6.06482,5.93518
1656665662.0,,30.3819,5.97222,6.03704
1656665663.0,,,,6.08333
1656665664.0,,30.1505,5.97685,
1656665665.0,,,,6.06018
1656665666.0,,29.8032,6.0463,
1656665667.0,,29.5718,,6.03704
1656665668.0,,,5.9537,
1656665669.0,,29.456,,5.97222
1656665670.0,,,6.14352,
1656665671.0,,29.3403,,5.99074
1656665672.0,,,5.97222,
1656665673.0,,29.2245,6.06482,5.95833
1656665674.0,,,,6.02315
1656665675.0,,29.1667,5.94907,
1656665677.0,,29.0509,6.13426,5.99537
1656665679.0,40.5339,28.9352,5.97222,5.93518
1656665680.0,,,,5.9537
1656665681.0,,28.8773,6.09259,
1656665682.0,,,,5.97222
1656665683.0,,28.7616,6.03704,
1656665684.0,,28.6458,,6.00463
1656665685.0,40.4384,,5.94907,
1656665686.0,,28.588,,6.02315
1656665687.0,,,5.95833,
1656665688.0,,28.4722,6.0463,5.95833
1656665690.0,,28.4144,,6.01852
1656665692.0,,28.3565,5.97685,6.06482
1656665693.0,,,,6.0463
1656665694.0,,28.2986,5.99537,
1656665695.0,,,,5.98148
1656665696.0,,28.125,5.99074,
1656665697.0,,28.0671,,5.97222
1656665698.0,,,5.94907,
1656665699.0,,28.0093,,
1656665700.0,,,5.97685,
1656665701.0,,27.8935,,5.97685
1656665702.0,,,6.06944,
1656665703.0,,27.8356,5.99074,6.06018
1656665704.0,,,,6.05093
1656665705.0,,27.7778,5.97685,
1656665707.0,40.5339,27.7199,6.10648,5.93518
1656665708.0,,27.6042,,6.0463
1656665709.0,,,5.97222,
1656665710.0,,27.5463,,6.01852
1656665711.0,,,5.93518,
1656665712.0,,28.9352,,6.06018
1656665713.0,,,6.0463,
1656665714.0,,28.9931,,5.98148
1656665715.0,,,6.02778,
1656665716.0,,28.8773,,5.94444
1656665717.0,41.8229,,6.10648,
1656665718.0,41.9661,30.3241,6.11111,
1656665720.0,,31.1921,,6.04167
1656665721.0,,,6.07407,
1656665722.0,,30.9606,5.9537,6.05093
1656665724.0,,30.787,5.98148,6.0463
1656665726.0,,30.6134,6.00463,6.00463
1656665727.0,,30.4398,,
1656665728.0,,,5.94907,
1656665729.0,,30.2083,,5.94444
1656665730.0,41.8707,,6.15741,
1656665731.0,,30.0347,,6.01389
1656665732.0,,,5.94444,
1656665733.0,,29.8611,,6.0
1656665734.0,,,5.9213,
1656665735.0,,29.8032,,6.01389
1656665736.0,,,5.90741,
1656665737.0,42.6823,,6.03704,5.90741
1656665738.0,,,,5.9537
1656665739.0,41.1545,29.919,6.10648,
1656665741.0,41.1068,30.0926,6.09722,5.9213
1656665742.0,,30.1505,,5.97222
1656665743.0,,,6.02315,
1656665744.0,,30.3241,,6.01389
1656665745.0,,,6.15741,
1656665746.0,,31.5972,,5.91204
1656665747.0,,,5.93518,
1656665748.0,,,6.01852,5.97685
1656665749.0,,31.3657,,5.96759
1656665750.0,,,6.07407,
1656665751.0,,,,6.02315
1656665752.0,,31.1921,5.96759,
1656665753.0,,31.0185,,6.08333
1656665754.0,,,5.93518,
1656665755.0,,30.787,,6.02778
1656665756.0,,,5.9213,
1656665757.0,,30.6134,,6.03704
1656665758.0,40.7726,,6.04167,
1656665759.0,40.6771,30.4398,6.02315,5.96759
1656665760.0,,,,6.02315
1656665761.0,,33.044,,
1656665762.0,,,,6.03704
1656665763.0,,,5.94907,
1656665764.0,,32.9282,,5.96759
1656665765.0,,,6.08796,
1656665766.0,,32.6968,,5.95833
1656665767.0,42.0139,,6.0463,
1656665768.0,42.1094,32.4074,6.0,5.99074
1656665769.0,,,,6.07407
1656665770.0,40.4384,32.2338,5.9213,
1656665772.0,40.3906,31.9444,,5.99074
1656665773.0,,,,6.0
1656665774.0,,31.7708,5.9537,
1656665775.0,,31.5394,,6.02315
1656665776.0,,,5.96759,
1656665777.0,,31.3079,,
1656665778.0,,,6.03704,
1656665779.0,,31.1921,,6.01852
1656665780.0,40.1519,,6.06482,
1656665781.0,,30.9606,,5.99537
1656665782.0,39.8655,,6.02778,
1656665783.0,40.7726,30.787,5.97685,6.02315
1656665784.0,,30.6713,,6.06018
1656665785.0,39.579,,5.9537,
1656665786.0,,30.4398,,6.07407
1656665787.0,39.388,,5.99074,
1656665788.0,,30.2083,,6.01852
1656665789.0,40.3906,,6.07407,
1656665790.0,,30.1505,,5.9537
1656665791.0,41.8707,,5.99074,
1656665792.0,,30.0926,,5.95833
1656665793.0,40.1997,,5.93518,
1656665794.0,38.9583,,5.98148,6.01852
1656665795.0,,,,5.97222
1656665796.0,38.9106,30.2083,6.05093,
1656665798.0,38.8628,30.3819,6.01852,6.02778
1656665799.0,,30.4398,,6.03704
1656665800.0,,,5.96759,
1656665801.0,,,,6.02778
1656665802.0,,30.6134,5.94444,
1656665803.0,,30.6713,,6.11111
1656665804.0,,,5.99074,
1656665805.0,,30.6134,,5.95833
1656665806.0,,,6.13889,
1656665807.0,,30.4398,,5.93518
1656665808.0,,,6.02778,
1656665809.0,,30.1505,5.95833,6.00463
1656665810.0,,29.919,,6.05093
1656665811.0,,,5.97222,
1656665812.0,,29.7454,,6.01389
1656665813.0,,,6.03704,
1656665814.0,,29.6296,,5.92593
1656665815.0,,,5.97685,
1656665816.0,,29.5139,,5.99074
1656665817.0,38.9106,,5.9537,
1656665818.0,,29.456,,6.0463
1656665819.0,,,5.94444,
1656665820.0,,29.3403,6.02778,5.99537
1656665822.0,,29.2245,5.97685,6.02778
1656665824.0,,,6.04167,5.96759
1656665825.0,,,,6.00463
1656665826.0,,29.0509,6.02778,
1656665828.0,,28.9931,5.93056,6.0
1656665829.0,,28.9352,,6.05093
1656665830.0,37.717,,6.06482,
1656665831.0,,28.8773,,6.10648
1656665832.0,38.2899,,6.11574,
1656665833.0,,28.7616,,6.06944
1656665834.0,38.6719,,5.97685,
1656665835.0,,28.7037,,6.04167
1656665836.0,38.7196,,6.01389,
1656665837.0,37.908,29.6296,,5.97222
1656665839.0,37.5738,31.4815,5.96759,6.08333
1656665840.0,,31.3079,,5.99074
1656665841.0,37.526,,5.98148,
1656665842.0,,31.1921,,5.96759
1656665843.0,,,5.99074,
1656665844.0,,31.0185,,6.08796
1656665845.0,37.5738,,6.06018,
1656665846.0,,30.787,,6.0
1656665847.0,,,6.0463,
1656665848.0,36.3325,30.6134,6.08796,6.02778
1656665850.0,36.5234,30.4398,5.98148,6.15278
1656665852.0,36.3325,30.3241,6.06018,6.08796
1656665853.0,,,,6.02778
1656665854.0,,30.1505,5.94907,
1656665855.0,,,,6.02315
1656665856.0,,30.0347,5.90278,
1656665857.0,,,,5.95833
1656665858.0,,,5.99537,
1656665859.0,,29.919,,6.09259
1656665860.0,35.0911,,6.02315,
1656665861.0,,30.0926,,6.11574
1656665862.0,35.0434,,6.16204,
1656665863.0,36.0938,30.2083,5.98148,5.99537
1656665865.0,,30.3819,6.00463,5.94444
1656665866.0,,,,5.95833
1656665867.0,,30.4977,5.99074,
1656665868.0,,,,5.94444
1656665869.0,36.1415,,6.00463,
1656665870.0,,30.4398,,6.02315
1656665871.0,,,5.95833,
1656665872.0,,30.3819,,5.93056
1656665873.0,36.0938,,6.02778,
1656665874.0,36.1415,30.1505,6.06482,6.0
1656665876.0,36.0938,29.8611,6.01389,6.08796
1656665878.0,,29.6296,6.10648,6.08333
1656665879.0,,29.5139,,6.07407
1656665880.0,,,6.00463,
1656665881.0,,29.456,,5.97222
1656665882.0,,,6.11111,
1656665883.0,,29.3403,,5.99537
1656665884.0,,,6.11574,
1656665885.0,,29.2824,5.99074,5.94907
1656665887.0,,29.2245,5.95833,6.02778
1656665889.0,35.4253,29.1667,5.98148,5.99537
1656665890.0,,29.0509,,6.11111
1656665891.0,35.9983,,5.9213,
1656665892.0,,28.9352,,6.02778
1656665893.0,36.0938,,6.06018,
1656665894.0,,28.8773,,5.9537
1656665895.0,,,5.95833,
1656665896.0,,28.7616,,5.99537
1656665897.0,,,6.05093,
1656665898.0,,,5.93518,6.03704
1656665900.0,,28.7037,6.13889,6.06482
1656665902.0,,28.588,5.95833,5.97222
1656665903.0,,,,6.06018
1656665904.0,,28.4722,,
1656665905.0,,,,5.99074
1656665906.0,,28.4144,6.05093,
1656665907.0,,,,6.07407
1656665908.0,,,5.9537,
1656665909.0,,28.2986,,6.01852
1656665910.0,,,6.11111,
1656665911.0,,,6.01852,6.06018
1656665912.0,,,,6.0463
1656665913.0,36.046,28.1829,5.95833,
1656665914.0,,28.125,,6.04167
1656665915.0,,,6.0,
1656665916.0,,28.0671,,5.98148
1656665917.0,,,5.94907,
1656665918.0,,28.0093,6.08796,6.02778
1656665920.0,,27.8935,5.96759,5.96759
1656665922.0,,27.8356,5.95833,6.11574
1656665923.0,,,,6.00463
1656665924.0,35.9983,,6.0,
1656665925.0,,27.7778,,6.06944
1656665927.0,,27.7199,,5.94907
1656665928.0,36.046,,6.07407,
1656665929.0,,27.6042,,6.02315
1656665930.0,35.9983,,5.94907,
1656665931.0,,27.5463,,6.02778
1656665932.0,36.046,,5.95833,
1656665933.0,35.9983,27.4884,6.02778,6.08796
1656665935.0,,29.5139,5.95833,5.95833
1656665937.0,,29.456,6.02315,5.99074
1656665938.0,,,,5.94444
1656665939.0,36.046,29.2824,6.0,
1656665940.0,,29.1667,,6.09722
1656665941.0,35.9983,,6.0463,
1656665942.0,,29.0509,,5.98148
1656665943.0,36.046,,5.97222,
1656665944.0,,28.9931,6.06018,6.06018
1656665946.0,,,5.94444,5.97222
1656665948.0,,29.2245,6.12037,6.02315
1656665949.0,,29.3403,,5.9537
1656665950.0,,,5.97222,
1656665951.0,,,,6.04167
1656665952.0,,29.456,6.02778,
1656665953.0,,29.5139,,6.01852
1656665954.0,,,5.94444,
1656665955.0,,,,6.06482
1656665956.0,37.4783,,6.0,
1656665957.0,,29.456,,5.93056
1656665958.0,36.3802,,5.97685,
1656665959.0,35.855,29.2245,6.09259,6.01852
1656665961.0,,28.9352,,6.02315
1656665962.0,37.3351,,5.99537,
1656665963.0,36.5234,28.7037,5.9537,5.97685
1656665965.0,35.8073,28.588,6.02315,6.03704
1656665967.0,37.2873,28.4722,6.01389,6.02315
1656665968.0,,28.4144,,6.05093
1656665969.0,37.4306,,6.0,
1656665970.0,,28.2986,,6.03704
1656665972.0,,28.1829,,5.97685
1656665973.0,,,5.97222,
1656665974.0,,28.125,6.13889,5.99074
1656665976.0,38.3854,28.0093,5.91204,5.93056
1656665978.0,39.3403,27.8935,5.97685,6.03704
1656665979.0,,,,6.06482
1656665980.0,39.388,29.919,5.90278,
1656665981.0,,,,6.01389
1656665982.0,,29.8611,5.99074,
1656665983.0,,29.7454,,6.0
1656665984.0,,,6.08796,
1656665985.0,,31.0764,,5.89815
1656665986.0,40.6293,,5.92593,
1656665987.0,40.6771,33.912,6.02778,5.93056
1656665989.0,,33.8542,6.11111,5.92593
1656665991.0,38.8628,33.6227,6.03704,6.00463
1656665992.0,,,,6.0463
1656665993.0,37.5738,33.3912,6.0,
1656665994.0,,33.2755,,5.97222
1656665995.0,37.4306,,,
1656665996.0,,32.9861,,6.02315
1656665997.0,37.3351,,5.94907,
1656665998.0,,32.8125,6.11111,5.98148
1656666000.0,,32.5231,,6.0
1656666001.0,38.8628,,5.98148,
1656666002.0,,32.3495,6.0,6.06018
1656666004.0,39.8655,32.1181,6.00463,5.9537
1656666006.0,39.9132,31.8866,5.97685,6.00463
1656666007.0,,,,6.13889
1656666008.0,39.8655,31.7708,5.99537,
1656666009.0,,,,6.01852
1656666010.0,,31.5394,6.01389,
1656666011.0,,,,5.89815
1656666012.0,40.2951,31.3079,6.07407,
1656666013.0,,31.1921,,5.92593
1656666014.0,40.6771,,5.95833,
1656666015.0,,31.0185,,6.08333
1656666016.0,,,5.97222,
1656666017.0,,30.787,,6.06482
1656666018.0,,,5.99074,
1656666019.0,,30.7292,5.98148,5.99074
1656666021.0,,30.6134,5.93518,6.07407
1656666022.0,,,,5.99074
1656666023.0,,30.4398,6.16204,
1656666024.0,,30.3241,,5.9537
1656666025.0,39.197,,6.01852,
1656666026.0,,,,6.00463
1656666027.0,38.7196,,5.95833,
1656666028.0,,,,6.06944
1656666029.0,38.6719,,6.18056,
1656666030.0,39.6745,30.4398,6.00463,6.02315
1656666032.0,39.8655,30.4977,6.04167,
1656666034.0,,30.6713,5.93056,5.9537
1656666035.0,,30.7292,,6.06944
1656666036.0,,,5.97685,
1656666037.0,,30.787,,6.01389
1656666038.0,40.6293,,6.0,
1656666039.0,,30.7292,,5.95833
1656666040.0,40.6771,,5.93056,
1656666041.0,,,6.06944,6.01389
1656666043.0,40.6293,30.4977,6.08333,5.94907
1656666044.0,,,,5.94444
1656666045.0,39.1493,30.1505,5.96759,
1656666046.0,,30.0347,,6.06944
1656666047.0,40.2951,,5.94444,
1656666048.0,,29.8611,,6.13889
1656666049.0,40.1997,,6.10648,
1656666050.0,,29.8032,5.98148,6.0463
1656666052.0,38.6719,29.7454,6.08333,6.10648
1656666054.0,38.6241,29.5718,6.00463,5.96759
1656666055.0,,29.5139,,6.05093
1656666056.0,,,6.02778,
1656666057.0,,29.456,,5.92593
1656666058.0,39.9609,,6.08796,
1656666059.0,38.4809,29.3403,5.9537,5.97685
1656666060.0,,,,6.02315
1656666061.0,38.0512,29.2824,6.16204,
1656666062.0,,29.2245,,5.97685
1656666063.0,,,6.08796,
1656666064.0,,29.1667,,6.00463
1656666065.0,40.5339,,5.94907,
1656666066.0,40.5816,29.0509,6.12037,
1656666068.0,,28.9931,,5.97222
1656666069.0,,,6.06482,
1656666070.0,,28.9352,5.95833,5.9537
1656666072.0,38.9583,28.8773,6.0,6.06482
1656666073.0,,28.7616,,6.01389
1656666074.0,,,6.09722,
1656666075.0,,28.7037,,6.02315
1656666076.0,,,5.9213,
1656666077.0,,28.6458,,6.06482
1656666078.0,,,6.10648,
1656666079.0,,28.588,,5.98148
1656666080.0,,,6.0,
1656666081.0,,28.4722,5.90741,6.0
1656666083.0,,28.4144,5.93518,6.00463
1656666085.0,,28.3565,6.12037,6.0
1656666087.0,,28.2986,6.13426,6.02778
1656666088.0,,28.1829,,5.99074
1656666089.0,,,5.9537,
1656666090.0,,28.125,,5.95833
1656666091.0,,,6.01389,
1656666092.0,,28.0671,,6.02778
1656666093.0,40.3429,,5.94907,
1656666094.0,40.1997,28.0093,6.12963,6.0463
1656666096.0,,27.8935,6.06018,6.11111
1656666098.0,38.5286,27.8356,6.15278,6.0
1656666100.0,,27.7778,6.01852,5.97222
1656666101.0,,,,5.96759
1656666102.0,,27.7199,6.00463,
1656666103.0,,27.6042,,5.97222
1656666104.0,39.9132,,5.93518,
1656666105.0,,27.5463,,6.00463
1656666106.0,39.9609,,6.09259,
1656666107.0,,27.4884,,6.01852
1656666108.0,38.2899,,5.98148,
1656666109.0,38.2422,,6.08796,6.06018
1656666110.0,,,,5.94444
1656666111.0,,27.4306,6.11574,
1656666112.0,,,,5.97685
1656666113.0,,27.3148,5.94444,
1656666114.0,,27.2569,,6.07407
1656666116.0,,27.1991,,6.08796
1656666117.0,,,6.19907,
1656666118.0,,27.1412,,6.02315
1656666119.0,39.6745,,5.93518,
1656666120.0,,27.0255,,6.06482
1656666121.0,39.7222,,5.91204,
1656666122.0,,,,6.07407
1656666123.0,39.8655,,5.99074,
1656666124.0,39.197,26.9676,5.92593,5.91204
1656666126.0,37.8125,26.9097,5.94444,6.01389
1656666128.0,37.7648,26.8519,6.11111,6.13426
1656666129.0,,26.7361,,6.05093
1656666130.0,,,6.01389,
1656666131.0,,26.6782,,5.99537
1656666132.0,37.6693,,6.0,
1656666133.0,,,,6.06482
1656666134.0,37.526,,6.11111,
1656666135.0,,26.6204,,6.14352
1656666136.0,38.0512,,6.01389,
1656666137.0,37.4306,26.5625,6.18056,6.12963
1656666139.0,37.3351,26.4468,5.9537,5.94907
1656666141.0,38.6241,,5.94444,6.02315
1656666143.0,38.2422,26.3889,6.11574,6.04167
1656666144.0,,,,5.96759
1656666145.0,38.6241,26.331,6.11111,
1656666147.0,,26.2731,5.98148,5.94907
1656666148.0,,,,5.97685
1656666149.0,39.6745,,6.08796,
1656666150.0,,26.1574,,5.93056
1656666151.0,,,5.94444,
1656666152.0,,26.0995,,6.02778
1656666153.0,39.7222,,6.06944,
1656666154.0,,26.0417,,5.94907
1656666155.0,40.5816,,5.9213,
1656666156.0,,31.7708,,5.97222
1656666157.0,40.6293,,5.875,
1656666158.0,,35.9375,5.95833,5.91204
1656666160.0,,35.8218,5.89815,5.96759
1656666162.0,39.1016,31.7708,6.06482,6.0463
1656666163.0,,,,6.01389
1656666164.0,,26.0417,6.05093,
1656666165.0,,25.8102,,6.06944
1656666166.0,,,6.01852,
1656666167.0,,25.7523,,6.02315
1656666168.0,,,6.06482,
1656666169.0,,25.6944,5.94907,5.9537
1656666171.0,,25.5787,5.94444,6.03704
1656666173.0,,25.5208,5.96759,6.02315
1656666175.0,39.0061,,5.92593,5.97222
1656666177.0,39.1016,25.463,6.01852,5.9213
1656666178.0,,,,6.01389
1656666179.0,,,6.11574,
1656666180.0,,25.4051,,5.93518
1656666181.0,39.0061,,5.94444,
1656666182.0,,25.2894,,6.0
1656666183.0,39.1016,,6.06482,
1656666184.0,39.0061,,6.06018,6.04167
1656666186.0,,25.2315,,5.97685
1656666187.0,,,6.01389,
1656666188.0,,25.1736,6.06018,6.09722
1656666190.0,,,5.98148,6.04167
1656666192.0,,25.1157,5.99074,
1656666194.0,,25.0,,5.97222
1656666195.0,,,6.11574,
1656666196.0,,,5.93518,5.9537
1656666197.0,,27.2569,,6.0463
1656666198.0,,,6.04167,
1656666199.0,,,,5.94444
1656666200.0,,,5.9537,
1656666201.0,,27.4306,6.11574,6.05093
1656666203.0,,27.6042,,6.02778
1656666204.0,,,6.08333,
1656666205.0,,31.3079,5.9537,5.94444
1656666207.0,,33.3333,,6.01389
1656666208.0,,,6.05093,
1656666209.0,,33.2176,,6.00463
1656666210.0,,,6.08796,
1656666211.0,,32.9861,5.99074,5.9213
1656666212.0,,,,6.02315
1656666213.0,40.1997,32.7546,5.96759,
1656666215.0,38.6719,32.5231,6.05093,6.10648
1656666216.0,,32.3495,,5.99537
1656666217.0,,,5.95833,
1656666218.0,,32.1181,,6.06018
1656666219.0,,,5.94907,
1656666220.0,,31.8866,6.12963,6.08796
1656666222.0,,31.6551,,5.96759
1656666223.0,,,5.96759,
1656666224.0,,31.4815,5.90741,6.0463
1656666225.0,,,,6.02315
1656666226.0,,31.25,6.06482,
1656666228.0,,31.0185,5.97685,5.97222
1656666229.0,,30.9028,,6.03704
1656666231.0,,30.6713,,6.04167
1656666232.0,,,6.06944,
1656666233.0,,30.4977,,5.94444
1656666234.0,,,5.99074,
1656666235.0,38.4809,30.3819,6.04167,5.98148
1656666237.0,,30.2083,6.01389,6.17593
1656666238.0,,,,5.99074
1656666239.0,,,5.94907,
1656666240.0,,,,5.96759
1656666241.0,,,5.96759,
1656666242.0,,30.3819,,5.97685
1656666243.0,38.2422,,5.93056,
1656666244.0,,30.4977,,6.01852
1656666245.0,38.1944,,6.06944,
1656666246.0,,30.6713,,5.99074
1656666247.0,,,6.09722,
1656666248.0,,30.7292,,5.9213
1656666249.0,,,6.02778,
1656666251.0,,30.6713,5.97685,5.96759
1656666252.0,,,,6.01389
1656666253.0,,,6.03704,
1656666254.0,,30.3819,6.10648,6.02315
1656666256.0,,30.0926,6.01852,5.99074
1656666258.0,,29.8611,5.99537,5.98148
1656666259.0,,,,6.01852
1656666260.0,,29.7454,6.15741,
1656666261.0,,,,5.90278
1656666262.0,,29.6296,5.95833,
1656666263.0,,29.5718,,6.02778
1656666264.0,,,5.99537,
1656666265.0,,29.456,,5.97222
1656666266.0,39.388,,5.93518,
1656666267.0,39.4358,29.3403,6.00463,6.02778
1656666269.0,39.4835,29.2824,6.01852,5.94444
1656666271.0,38.4332,29.1667,5.99537,5.97222
1656666272.0,,,,6.05093
1656666273.0,39.1493,29.0509,6.01852,
1656666274.0,,28.9931,,5.9213
1656666275.0,37.5738,,6.00463,
1656666277.0,37.4306,28.9352,6.01852,5.98148
1656666278.0,,28.8773,,6.08796
1656666279.0,38.8628,,6.0,
1656666280.0,,28.7616,,6.06944
1656666281.0,37.1918,,5.94444,
1656666282.0,,28.6458,,6.0
1656666283.0,,,6.10648,
1656666284.0,38.0512,28.588,5.93518,5.94444
1656666286.0,36.9531,28.4722,5.94444,6.11574
1656666288.0,36.8576,28.4144,6.08796,6.13889
1656666289.0,,28.3565,,6.03704
1656666290.0,37.908,,5.97685,
1656666291.0,,28.2986,,6.06018
1656666292.0,37.9557,,6.05093,
1656666293.0,,28.1829,,5.93056
1656666294.0,,,5.90741,
1656666295.0,39.3403,28.125,6.0,6.05093
1656666297.0,,30.3241,,6.02778
1656666298.0,39.388,,6.02315,
1656666299.0,,30.1505,5.9213,5.93518
1656666300.0,,,,6.09722
1656666301.0,,30.0347,6.12037,
1656666302.0,,,,6.06944
1656666303.0,,29.8611,6.11574,
1656666304.0,,29.6296,,5.97222
1656666305.0,39.0061,,5.94907,
1656666306.0,,29.5718,,6.02315
1656666307.0,39.1016,,5.89815,
1656666308.0,,29.5139,,6.13889
1656666309.0,,,6.16204,
1656666310.0,40.0564,,5.94907,5.97685
1656666312.0,40.1042,29.7454,6.09259,6.0
1656666314.0,,29.8032,5.94444,5.89815
1656666315.0,,29.919,,5.94444
1656666316.0,,,5.96759,
1656666317.0,,30.0926,,5.97685
1656666318.0,,,6.01852,
1656666319.0,,30.0347,,5.90741
1656666320.0,41.0113,,5.90741,
1656666321.0,,31.8287,,6.06482
1656666322.0,,,6.00463,
1656666323.0,,31.6551,6.10648,6.06944
1656666324.0,,,,6.0
1656666325.0,,31.5394,5.99537,
1656666326.0,,31.3079,,6.05093
1656666327.0,39.579,,5.9537,
1656666328.0,,31.0764,,6.02315
1656666329.0,39.4835,,6.06482,
1656666330.0,,30.9606,,5.95833
1656666331.0,,,5.97222,
1656666332.0,,30.7292,,5.98148
1656666333.0,39.2448,,5.9537,
1656666334.0,,30.4977,6.0463,6.05093
1656666335.0,,,,5.9537
1656666336.0,,30.3819,5.97685,
1656666337.0,,30.2083,,6.03704
1656666338.0,,,5.96759,
1656666339.0,,30.0926,,5.9213
1656666340.0,,,6.01389,
1656666341.0,,30.0347,5.93518,5.92593
1656666343.0,,,5.94907,6.01852
1656666345.0,,30.1505,6.05093,6.09259
1656666347.0,,30.3819,5.97222,5.97685
1656666349.0,39.197,30.4977,5.94907,5.9213
1656666351.0,40.3429,30.6134,6.03704,6.01389
1656666352.0,,,,6.07407
1656666353.0,40.4384,,5.98148,
1656666354.0,,,,6.01852
1656666355.0,,30.4977,6.12037,
1656666356.0,,30.1505,,5.93056
1656666357.0,38.7196,,5.94444,
1656666358.0,,29.8611,,6.01852
1656666359.0,38.6719,,5.98148,
1656666360.0,,29.7454,,6.06944
1656666361.0,,,6.02315,
1656666362.0,,29.5718,5.98148,6.02315
1656666363.0,,,,6.06944
1656666364.0,,29.5139,6.02778,
1656666366.0,40.0564,29.3403,5.95833,6.02315
1656666367.0,,29.2824,,5.95833
1656666368.0,40.1042,,6.00463,
1656666369.0,,29.2245,,6.0
1656666370.0,40.9158,,6.02778,
1656666371.0,,29.1667,,5.91204
1656666372.0,41.0113,,5.87963,
1656666373.0,,29.0509,6.08796,6.00463
1656666375.0,41.7752,28.9352,6.08333,6.05093
1656666377.0,41.8229,28.8773,5.93518,6.0
1656666378.0,,28.7616,,5.93518
1656666379.0,,,5.94444,
1656666380.0,,28.7037,,5.84259
1656666381.0,43.2552,,5.93518,
1656666382.0,,30.3241,,5.94444
1656666383.0,43.303,,5.90741,
1656666384.0,,,,6.01389
1656666385.0,43.2552,,5.97685,
1656666386.0,,30.0926,,
1656666387.0,41.9661,,6.02315,
1656666388.0,40.5816,29.919,5.97222,5.97685
1656666390.0,,29.8032,,6.01852
1656666391.0,40.1519,,6.02778,
1656666392.0,,29.7454,,6.03704
1656666393.0,,,5.94444,
1656666394.0,41.3932,29.6296,6.0463,6.12037
1656666396.0,41.7274,29.8032,6.12037,6.07407
1656666397.0,,,,5.99537
1656666398.0,42.5868,29.919,5.86574,
1656666399.0,,32.4074,,5.93518
1656666400.0,,,5.94907,
1656666401.0,,32.3495,,5.9537
1656666402.0,42.6823,,5.95833,
1656666403.0,,32.1759,,5.92593
1656666404.0,43.8759,,5.86574,
1656666405.0,,35.0694,,5.94444
1656666406.0,43.9236,,5.88889,
1656666407.0,,34.9537,5.97685,5.9537
1656666408.0,,,,6.01852
1656666409.0,,34.7222,5.94907,
1656666411.0,42.5868,34.4907,5.9537,5.96759
1656666412.0,,34.375,,6.06944
1656666413.0,41.0113,,6.06018,
1656666414.0,,34.0856,,6.02778
1656666415.0,40.9158,,6.12037,
1656666416.0,,33.8542,,6.03704
1656666417.0,,,6.02778,
1656666418.0,,33.6227,5.96759,5.93056
1656666420.0,41.3932,33.3333,5.9537,5.90741
1656666421.0,,33.1019,,5.99537
1656666422.0,42.2526,,5.98148,
1656666423.0,,,,6.06482
1656666424.0,42.3003,32.9282,6.01389,
1656666425.0,,32.6968,,6.05093
1656666426.0,,,6.12963,
1656666427.0,,32.5231,,5.97685
1656666428.0,43.4462,,5.93056,
1656666429.0,,32.3495,,5.9537
1656666430.0,,,5.98148,
1656666431.0,44.7352,32.1759,5.9213,5.90278
1656666432.0,,,,5.93518
1656666433.0,,31.9444,5.91204,
1656666434.0,,31.8287,,5.94907
1656666435.0,41.7274,,6.06018,
1656666436.0,,28.2986,,6.09722
1656666437.0,41.5842,,6.02778,
1656666438.0,,27.8356,,6.15278
1656666439.0,,,6.02315,
1656666440.0,,27.7199,,6.01389
1656666441.0,,,5.94907,
1656666442.0,,27.6042,5.98148,5.99537
1656666444.0,,27.5463,6.10648,5.99074
1656666446.0,,27.4884,6.00463,6.02778
1656666447.0,,,,6.00463
1656666448.0,,27.4306,5.98148,
1656666449.0,,27.3148,,6.01389
1656666450.0,,,6.07407,
1656666451.0,,27.2569,,5.96759
1656666452.0,,,5.94907,
1656666453.0,,27.1991,6.02778,6.01389
1656666454.0,,,,6.01852
1656666455.0,42.921,27.1412,5.94907,
1656666457.0,41.2977,27.0255,6.02778,5.99537
1656666458.0,,26.9676,,5.99074
1656666459.0,41.25,,5.96759,
1656666460.0,,26.9097,,5.97685
1656666461.0,,,5.95833,
1656666462.0,,26.8519,,6.01852
1656666463.0,,,5.96759,
1656666464.0,,26.7361,6.0463,6.08333
1656666466.0,,,6.02315,5.99537
1656666468.0,,26.6782,6.0,5.97685
1656666469.0,,,,5.99537
1656666470.0,,26.6204,6.01389,
1656666471.0,,,,5.96759
1656666472.0,,26.5625,6.04167,
1656666473.0,,26.4468,,6.02778
1656666474.0,,,5.97685,
1656666475.0,,26.3889,,6.00463
1656666476.0,,,5.96759,
1656666477.0,,,,6.06018
1656666478.0,,,5.99537,
1656666479.0,,26.331,5.9537,5.94907
1656666481.0,,26.2731,5.92593,
1656666482.0,,,,6.01389
1656666483.0,,26.1574,6.02778,
1656666484.0,,,,6.08333
1656666485.0,,,6.06018,
1656666486.0,,26.0995,,6.03704
1656666487.0,,,6.03704,
1656666488.0,,26.0417,5.98148,6.0463
1656666490.0,,25.9838,5.92593,5.9537
1656666492.0,,,5.95833,5.91204
1656666493.0,,25.8681,,
1656666494.0,,,5.97685,
1656666495.0,,25.8102,,5.9537
1656666497.0,,,,6.02778
1656666498.0,,,5.95833,
1656666499.0,,25.7523,,6.01852
1656666500.0,41.2977,,5.96759,
1656666501.0,,25.6944,,5.99537
1656666502.0,41.25,,5.92593,
1656666503.0,,,,5.93518
1656666505.0,,25.5787,6.14352,5.97222
1656666507.0,,,5.95833,5.99537
1656666508.0,,,,6.02315
1656666509.0,,25.5208,5.96759,
1656666510.0,,25.463,,5.99074
1656666511.0,,,5.97685,
1656666512.0,,,,5.94444
1656666513.0,41.2977,,5.94444,
1656666514.0,,25.4051,,5.93056
1656666515.0,41.25,,5.9537,
1656666516.0,,,5.93518,
1656666518.0,,25.2894,6.11574,5.97222
1656666519.0,,,,6.06944
1656666520.0,,27.5463,6.00463,
1656666521.0,,,,6.01852
1656666522.0,,30.0926,5.94444,
1656666523.0,,32.9861,,6.06018
1656666524.0,,,5.98148,
1656666525.0,,32.9282,,5.91204
1656666526.0,,,5.90741,
1656666527.0,,32.6389,,5.97222
1656666528.0,,,5.97685,
1656666529.0,,32.4074,6.05093,6.03704
1656666531.0,,32.1759,6.01389,6.01389
1656666533.0,,31.9444,5.97685,6.05093
1656666534.0,,,,6.00463
1656666535.0,,31.6551,5.99537,
1656666536.0,,,,5.99074
1656666537.0,,31.4815,6.01852,
1656666538.0,,31.3079,,6.0463
1656666539.0,,,5.99074,
1656666540.0,,31.0764,,6.03704
1656666542.0,,30.9028,,
1656666543.0,,,6.13426,
1656666544.0,,30.7292,,6.02778
1656666545.0,,,6.05093,
1656666546.0,,30.4977,,
1656666547.0,,,6.06482,
1656666548.0,41.2977,30.3241,6.02315,6.01389
1656666549.0,,30.2083,,5.97222
1656666550.0,41.25,,6.0,
1656666551.0,,30.1505,,6.01852
1656666552.0,,,6.07407,
1656666553.0,,,,6.06944
1656666554.0,,,6.01389,
1656666555.0,,30.3241,,6.00463
1656666556.0,,,5.96759,
1656666557.0,,30.4977,5.93518,5.93056
1656666559.0,,30.6713,6.06944,5.98148
1656666561.0,,30.7292,,6.0
1656666562.0,,30.6713,,6.09722
1656666563.0,,,6.02778,
1656666564.0,,30.6134,,6.09259
1656666565.0,,,5.9213,
1656666566.0,,30.3241,,5.97222
1656666567.0,,,5.92593,
1656666568.0,,30.0926,5.9537,6.0
1656666569.0,,,,5.97222
1656666570.0,,29.8032,5.96759,
1656666572.0,,29.7454,5.93056,5.90741
1656666573.0,,29.5718,,5.9537
1656666574.0,,,6.02315,
1656666575.0,,29.456,,6.02778
1656666576.0,,,6.12037,
1656666577.0,,29.3403,,6.01389
1656666578.0,,,5.97222,
1656666579.0,,29.2824,5.97685,5.99537
1656666581.0,,29.1667,,6.03704
1656666582.0,,,6.11574,
1656666583.0,,29.0509,6.0,6.02315
1656666584.0,,28.9931,,5.97222
1656666585.0,,,5.95833,
1656666586.0,,,,6.06018
1656666587.0,,28.9352,5.97222,
1656666588.0,,28.7616,,6.07407
1656666589.0,,,5.99074,
1656666590.0,,28.7037,,6.05093
1656666591.0,,,5.96759,
1656666592.0,,28.6458,,5.93056
1656666593.0,,,5.94444,
1656666594.0,,28.588,,5.97222
1656666595.0,,,5.97685,
1656666596.0,,28.4722,,5.94444
1656666597.0,,,5.9213,
1656666598.0,,28.4144,5.99537,5.93056
1656666599.0,,,,5.97222
1656666600.0,,28.3565,6.08796,
1656666601.0,,,,6.0
1656666602.0,,28.2986,6.14352,
1656666603.0,,29.5718,,5.99537
1656666604.0,,,6.06018,
1656666605.0,,29.5139,,5.92593
1656666606.0,,,5.90741,
1656666607.0,41.2977,29.3403,5.94907,6.06944
1656666609.0,41.25,29.2824,5.94444,5.99537
1656666611.0,,,,5.9537
1656666612.0,,,5.97685,
1656666613.0,,29.456,5.91204,5.94907
1656666614.0,,,,5.97222
1656666615.0,,29.6296,5.98148,
1656666617.0,,29.8032,5.99074,5.93518
1656666618.0,,,,5.95833
1656666619.0,,29.8611,6.07407,
1656666620.0,,,,5.93056
1656666621.0,,,5.99537,
1656666622.0,,29.8032,,5.98148
1656666623.0,,,6.04167,
1656666624.0,,29.5139,,6.04167
1656666625.0,,,5.9537,
1656666626.0,,29.2245,,6.06944
1656666627.0,,,5.99537,
1656666628.0,,28.9931,5.92593,6.0463
1656666629.0,,,,6.02315
1656666630.0,,28.9352,5.94444,
1656666631.0,,,,5.95833
1656666632.0,,28.7616,5.93518,
1656666633.0,,28.6458,,5.97685
1656666634.0,,,6.01852,
1656666635.0,,28.588,,
1656666636.0,,,6.08333,
1656666637.0,,28.4722,,5.99074
1656666638.0,,,6.07407,
1656666639.0,,28.3565,,6.01389
1656666640.0,,,6.08333,
1656666641.0,,28.2986,6.0463,5.97685
1656666643.0,,28.1829,5.94907,6.01389
1656666644.0,,,,6.01852
1656666645.0,,28.125,5.9537,
1656666646.0,,28.0671,,6.0
1656666647.0,,,5.94444,
1656666648.0,,28.0093,,6.02315
1656666649.0,,,6.08796,
1656666650.0,,27.8935,,6.0463
1656666652.0,,27.8356,6.06482,5.94444
1656666653.0,,,,5.98148
1656666654.0,,27.7778,6.0,
1656666656.0,,27.7199,5.92593,5.96759
1656666657.0,,,,6.04167
1656666658.0,,27.6042,6.00463,
1656666659.0,,27.5463,,6.07407
1656666660.0,,,5.9537,
1656666661.0,,27.4884,,
1656666662.0,,,6.01852,
1656666663.0,,27.4306,5.94444,5.97685
1656666665.0,,27.3148,5.9213,5.97222
1656666667.0,,27.2569,5.97222,5.95833
1656666668.0,,,,5.97222
1656666669.0,,27.1991,6.01852,
1656666670.0,,,,5.95833
1656666671.0,,27.1412,5.93056,
1656666672.0,,28.8773,,5.91204
1656666673.0,,,6.06482,
1656666674.0,,28.588,,5.99074
1656666675.0,,,5.99074,
1656666676.0,,,,6.04167
1656666677.0,,,6.08796,
1656666678.0,,,5.94907,6.03704
1656666680.0,,28.8773,5.93518,6.08333
1656666682.0,,28.9352,5.96759,6.0463
1656666683.0,,29.0509,,5.99537
1656666684.0,,,6.03704,
1656666685.0,,29.2245,,6.01389
1656666686.0,,,5.99537,
1656666687.0,,29.1667,,5.9537
1656666688.0,,,6.02315,
1656666689.0,,28.9931,5.98148,5.99074
1656666691.0,,28.7037,5.94907,6.03704
1656666692.0,,28.4144,,6.04167
1656666693.0,40.1519,,5.97222,
1656666694.0,,28.2986,,6.11574
1656666695.0,41.0113,,6.02315,
1656666696.0,,28.125,,6.06018
1656666697.0,,,6.01852,
1656666698.0,,28.0671,5.96759,5.9537
1656666700.0,,27.8935,5.9537,5.9213
1656666702.0,,27.8356,6.06018,5.97222
1656666703.0,,,,6.0463
1656666704.0,,27.7199,5.9537,
1656666705.0,,,,5.99537
1656666706.0,,27.6042,6.03704,
1656666707.0,,,,6.02778
1656666708.0,,27.5463,5.97222,
1656666709.0,,27.4884,,6.05093
1656666710.0,,,5.95833,
1656666711.0,,27.3148,,6.01852
1656666712.0,,,5.97222,
1656666713.0,,27.2569,,6.0
1656666714.0,40.9158,,5.98148,
1656666715.0,,27.1991,,5.94907
1656666716.0,41.0113,,6.08333,
1656666717.0,,,6.02315,5.9537
1656666719.0,,27.1412,5.94907,6.0463
1656666721.0,,26.9676,5.99537,6.02778
1656666722.0,,28.8773,,5.94907
1656666723.0,41.059,,6.02778,
1656666725.0,,28.7616,6.0,5.99074
1656666726.0,,28.6458,,6.00463
1656666727.0,,,5.98148,
1656666728.0,,28.588,,6.02778
1656666729.0,41.0113,,5.90278,
1656666730.0,,28.6458,,6.01389
1656666731.0,41.059,,6.05093,
1656666732.0,,28.7616,,6.0
1656666733.0,41.0113,,5.98148,
1656666734.0,,28.9931,,5.97685
1656666735.0,,,5.97222,
1656666736.0,,29.0509,6.04167,5.95833
1656666738.0,,29.2245,5.9537,5.99537
1656666740.0,,29.1667,,5.97685
1656666741.0,,,,5.88889
1656666742.0,,28.9352,6.04167,
1656666743.0,,,,5.99074
1656666744.0,,28.588,6.10648,
1656666745.0,,28.3565,,5.98148
1656666746.0,,,5.93518,
1656666747.0,,28.2986,,6.06944
1656666748.0,,,5.91204,
1656666749.0,,28.125,,6.04167
1656666750.0,,,5.95833,
1656666751.0,,28.0093,5.99537,
1656666753.0,40.9158,27.8356,6.09722,6.00463
1656666755.0,,29.7454,6.01852,6.03704
1656666757.0,,29.6296,5.94907,6.02778
1656666759.0,,29.5139,5.98148,6.0
1656666760.0,,,,5.99074
1656666761.0,,29.2824,5.93518,
1656666762.0,,29.1667,,6.0
1656666763.0,,,6.06482,
1656666764.0,,28.9931,,6.06018
1656666765.0,,,6.04167,
1656666766.0,,28.9352,,5.98148
1656666768.0,,28.9931,,5.97222
1656666769.0,,,6.06018,
1656666770.0,,29.2245,,5.98148
1656666771.0,,,6.06944,
1656666772.0,,29.2824,5.95833,5.99537
1656666774.0,,29.456,,6.01389
1656666775.0,,,6.06482,
1656666776.0,,29.5139,5.93518,
1656666778.0,,30.2083,5.99537,6.00463
1656666779.0,,,,5.96759
1656666780.0,,31.5972,5.94444,
1656666781.0,,31.4815,,6.0
1656666782.0,,,6.09722,
1656666783.0,,31.25,,6.06018
1656666784.0,,,5.99537,
1656666785.0,,31.0764,,6.0463
1656666786.0,,,5.96759,
1656666787.0,,30.9028,5.88889,6.02778
1656666788.0,,,,6.03704
1656666789.0,,30.7292,5.95833,
1656666790.0,,,,5.93518
1656666791.0,,30.4977,5.98148,
1656666793.0,,30.3241,5.96759,5.99074
1656666794.0,,,,5.9213
1656666795.0,,30.1505,5.97222,
1656666796.0,,,,5.95833
1656666797.0,,30.0347,6.02315,
1656666798.0,,29.919,,6.12963
1656666799.0,,,5.9213,
1656666800.0,,,,6.08333
1656666801.0,,,5.9537,
1656666802.0,,,,6.01852
1656666803.0,,,6.02778,
1656666804.0,,30.1505,5.99537,5.94444
1656666806.0,,30.3241,6.0463,5.93518
1656666808.0,,30.4398,5.98148,6.00463
1656666809.0,,,,6.0463
1656666810.0,,30.4977,5.96759,
1656666811.0,,,,5.98148
1656666812.0,,30.4398,5.97222,
1656666813.0,,,,5.93056
1656666814.0,,,5.99074,
1656666815.0,,30.1505,,6.05093
1656666816.0,,,5.97685,
1656666817.0,,29.8611,5.9537,6.08333
1656666818.0,,29.6296,,5.99537
1656666819.0,,,5.99074,
1656666820.0,,29.5718,,6.05093
1656666821.0,,,6.00463,
1656666822.0,,29.456,,6.06018
1656666823.0,,,5.96759,
1656666824.0,,29.3403,5.97222,5.94907
1656666826.0,,29.2245,6.00463,5.93518
1656666828.0,,29.1667,5.98148,5.97222
1656666829.0,,29.0509,,6.0463
1656666830.0,,,5.9537,
1656666831.0,,28.9931,,
1656666832.0,,,5.95833,
1656666833.0,,28.9352,5.9537,6.06018
1656666834.0,,,,6.06482
1656666835.0,,28.8773,5.96759,
1656666836.0,,,,6.01852
1656666837.0,,28.7616,5.9537,
1656666838.0,,28.7037,,5.94444
1656666839.0,,,6.01852,
1656666840.0,,28.6458,,5.94907
1656666841.0,,,6.03704,
1656666842.0,,28.588,,5.98148
1656666843.0,,,6.18056,
1656666844.0,,28.4722,,6.06482
1656666845.0,,,5.95833,
1656666846.0,,28.4144,5.94907,6.01852
1656666848.0,,28.3565,5.93056,5.97685
1656666849.0,,,,5.99074
1656666850.0,,28.2986,5.97222,
1656666852.0,,28.1829,6.02315,6.0
1656666853.0,,28.125,,5.97222
1656666854.0,,,6.09722,
1656666855.0,,28.0671,,6.02778
1656666856.0,,,5.9537,
1656666857.0,,29.0509,5.90741,5.97222
1656666859.0,,29.8032,5.99074,5.9213
1656666861.0,,29.7454,6.06482,6.0
1656666862.0,,29.5718,,6.01852
1656666863.0,,,5.94907,
1656666864.0,,29.456,,6.08796
1656666865.0,42.0616,,5.99537,
1656666866.0,,29.2824,,6.02315
1656666867.0,,,5.94907,
1656666868.0,,29.2245,5.9537,
1656666870.0,,29.2824,,5.9537
1656666871.0,40.4384,,5.98148,
1656666872.0,40.3906,29.5139,6.02778,5.98148
1656666874.0,,29.5718,6.05093,
1656666875.0,,,,6.00463
1656666876.0,41.7752,31.8866,6.0,
1656666877.0,,32.1759,,5.99537
1656666878.0,,,5.9213,
1656666879.0,,32.1181,,5.9537
1656666880.0,41.8229,,6.02315,
1656666881.0,,31.8866,,5.97222
1656666882.0,41.7752,,6.04167,
1656666883.0,,31.6551,6.02778,6.00463
1656666885.0,,31.4815,5.90741,5.99537
1656666886.0,,31.3079,,5.96759
1656666887.0,,,5.95833,
1656666888.0,,,,5.95833
1656666889.0,,31.0764,5.99537,
1656666890.0,,30.9028,,5.99537
1656666891.0,41.8229,,6.0,
1656666892.0,41.7752,30.7292,5.99074,5.9537
1656666894.0,,30.6134,5.94907,6.0463
1656666896.0,,30.4398,5.9537,6.01852
1656666897.0,,,,5.99537
1656666898.0,,30.2083,5.99537,
1656666899.0,,30.1505,,5.9537
1656666900.0,,,6.00463,
1656666901.0,,30.0926,,5.93518
1656666902.0,,,5.9537,
1656666903.0,,30.0347,,6.06482
1656666904.0,,,5.96759,
1656666905.0,,30.0926,6.01389,6.02315
1656666907.0,,30.3241,6.12963,6.05093
1656666909.0,,30.4398,5.98148,5.99074
1656666911.0,,30.4977,6.10648,6.01852
1656666912.0,,,,6.10648
1656666913.0,,30.6134,6.0463,
1656666914.0,,,,6.03704
1656666915.0,41.7274,,5.91204,
1656666916.0,,30.4977,,5.98148
1656666917.0,,,5.96759,
1656666918.0,,30.2083,,6.02778
1656666919.0,,,5.9537,
1656666920.0,,29.919,6.00463,5.94444
1656666922.0,,29.7454,6.01852,5.94907
1656666924.0,,29.5718,5.94444,6.01852
1656666925.0,,,,5.99537
1656666926.0,,29.5139,5.9537,
1656666927.0,,29.456,,6.09722
1656666928.0,41.059,,6.05093,
1656666929.0,,29.2824,,6.0463
1656666930.0,39.8655,,5.99537,
1656666931.0,,29.2245,,6.04167
1656666932.0,40.8203,,6.0,
1656666933.0,,29.1667,,6.01389
1656666934.0,,,5.96759,
1656666935.0,,29.0509,5.95833,5.94444
1656666936.0,,,,5.97685
1656666937.0,,28.9931,6.06018,
1656666938.0,,,,6.00463
1656666939.0,40.8681,28.9352,6.12963,
1656666940.0,,28.8773,,6.06944
1656666941.0,40.8203,,5.91204,
1656666942.0,,28.7616,,6.00463
1656666944.0,,28.7037,,5.97222
1656666945.0,39.579,,6.02315,
1656666946.0,,28.6458,,5.94444
1656666947.0,,,6.03704,
1656666948.0,,28.588,5.97222,5.96759
1656666949.0,,,,6.03704
1656666950.0,,28.4722,5.94907,
1656666951.0,,,,6.0
1656666952.0,39.197,28.4144,5.96759,
1656666953.0,,28.3565,,
1656666954.0,38.9106,,6.04167,
1656666955.0,,28.2986,,5.92593
1656666956.0,39.197,,6.01389,
1656666957.0,,28.1829,,6.08333
1656666958.0,39.1493,,5.92593,
1656666959.0,,28.125,6.00463,6.05093
1656666960.0,,,,6.09259
1656666961.0,,28.0671,5.97222,
1656666963.0,,28.0093,5.9213,5.97222
1656666964.0,,27.8935,,5.90741
1656666965.0,39.197,,6.14352,
1656666966.0,,27.8356,,5.99074
1656666967.0,39.1493,,6.0463,
1656666968.0,,27.7778,,6.05093
1656666969.0,38.0512,,5.97685,
1656666970.0,,27.7199,,6.08796
1656666971.0,38.4332,,5.97222,
1656666972.0,,27.6042,,5.97222
1656666973.0,38.9106,,5.94444,
1656666974.0,,,5.97685,6.02315
1656666975.0,,27.5463,,5.94907
1656666976.0,,,6.0463,
1656666977.0,,27.4884,,5.94444
1656666978.0,37.8125,,6.09722,
1656666979.0,,27.4306,,6.01852
1656666980.0,37.7648,,5.96759,
1656666981.0,,27.3148,,5.99074
1656666982.0,,,5.97685,
1656666983.0,38.8628,27.2569,6.04167,5.93518
1656666984.0,,,,6.01389
1656666985.0,,27.1991,5.94444,
1656666987.0,,27.1412,5.94907,5.94444
1656666988.0,,27.0255,,6.0
1656666989.0,,,5.95833,
1656666990.0,,,,5.99074
1656666991.0,38.9106,,5.96759,
1656666992.0,,26.9676,,5.97222
1656666993.0,38.8628,,6.14352,
1656666994.0,,26.9097,5.99074,6.00463
1656666996.0,,26.8519,5.9213,5.98148
1656666997.0,,,,5.9213
1656666998.0,,28.6458,6.06018,
1656666999.0,,,,6.01852
1656667000.0,,,5.96759,
1656667001.0,,28.4722,,5.92593
1656667002.0,,,5.9537,
1656667003.0,,,6.06944,5.94444
1656667005.0,,28.588,5.94444,6.01852
1656667007.0,38.7674,28.7037,5.97222,6.0463
1656667009.0,,28.8773,6.06944,6.01852
1656667010.0,,28.9931,,6.00463
1656667011.0,,,6.02778,
1656667012.0,,29.0509,,5.9213
1656667013.0,,,6.03704,
1656667014.0,38.8628,28.9931,6.06482,5.93056
1656667015.0,,,,6.0
1656667016.0,38.7674,28.9352,5.90278,
1656667018.0,,28.6458,5.92593,6.08333
1656667019.0,,28.3565,,6.0
1656667020.0,,,6.05093,
1656667021.0,,28.1829,,6.11574
1656667022.0,,,5.94907,
1656667023.0,,28.0671,,5.99074
1656667024.0,38.8628,,6.02778,
1656667025.0,,28.0093,6.0463,6.01852
1656667027.0,,27.8935,5.98148,6.05093
1656667029.0,38.7674,27.7778,6.06944,6.01389
1656667030.0,,,,5.9537
1656667031.0,38.8628,27.7199,6.09259,
1656667033.0,,27.5463,6.02315,6.01389
1656667034.0,,27.4884,,5.96759
1656667035.0,38.7674,,5.93056,
1656667037.0,38.8628,27.4306,5.92593,6.07407
1656667038.0,,,,6.0463
1656667039.0,,27.3148,6.09259,
1656667040.0,,27.2569,,6.03704
1656667041.0,,,5.97222,
1656667042.0,,27.1991,,6.06944
1656667043.0,,,5.96759,
1656667044.0,38.9106,27.1412,6.04167,5.9537
1656667045.0,,,,6.05093
1656667046.0,,27.0255,5.96759,
1656667047.0,,,,6.09259
1656667048.0,38.8628,26.9676,5.95833,
1656667049.0,,26.9097,,5.96759
1656667050.0,,,6.11111,
1656667051.0,,,,5.9537
1656667052.0,38.9106,,6.06482,
1656667053.0,,26.8519,,6.01389
1656667054.0,,,5.97222,
1656667055.0,,26.7361,,5.98148
1656667056.0,38.8628,,6.01389,
1656667057.0,38.9106,26.6782,6.06482,6.00463
1656667059.0,,26.6204,,
1656667060.0,38.8628,,6.12037,
1656667061.0,,26.5625,5.9213,6.03704
1656667062.0,,,,6.01389
1656667063.0,38.9106,,6.0463,
1656667064.0,,,,6.03704
1656667065.0,38.8628,26.4468,5.99074,
1656667066.0,,28.7037,,5.94444
1656667067.0,,,5.97685,
1656667068.0,,28.6458,,5.99074
1656667069.0,,,6.06482,
1656667070.0,,28.4722,,6.04167
1656667071.0,,,5.96759,
1656667072.0,,28.3565,6.10648,5.97685
1656667074.0,,28.4144,6.01389,5.92593
1656667076.0,,28.588,5.93056,6.03704
1656667078.0,,28.7037,6.06018,6.02315
1656667080.0,,28.8773,5.97685,6.0463
1656667081.0,,28.9931,,6.06018
1656667082.0,,,6.01389,
1656667083.0,,,,5.98148
1656667084.0,,28.9352,5.95833,
1656667085.0,,28.8773,,5.96759
1656667086.0,,,6.06944,
1656667087.0,,28.4722,,5.97685
1656667088.0,,,5.98148,
1656667089.0,,28.1829,,6.01389
1656667090.0,,,6.05093,
1656667091.0,,28.125,5.97685,6.0
1656667093.0,,28.0093,6.0,5.92593
1656667095.0,,27.8356,5.99074,5.94444
1656667096.0,,27.7778,,6.02315
1656667097.0,,,5.94907,
1656667098.0,,27.6042,,
1656667099.0,,,6.0,
1656667100.0,,27.4884,,5.9537
1656667101.0,,,6.06018,
1656667102.0,,27.4306,,6.06482
1656667103.0,,,5.98148,
1656667104.0,,29.7454,,5.99074
1656667105.0,,,5.97685,
1656667106.0,,29.6296,6.00463,5.96759
1656667108.0,,29.5139,5.97685,6.03704
1656667109.0,,,,5.99537
1656667110.0,,31.1921,6.06944,
1656667111.0,,32.0602,,6.01852
1656667112.0,,,5.95833,
1656667113.0,,31.8866,,6.0
1656667114.0,,,6.01852,
1656667115.0,,31.7708,5.96759,5.97685
1656667116.0,,,,5.94907
1656667117.0,,31.5394,6.04167,
1656667118.0,,31.3079,,5.99074
1656667119.0,,,5.96759,
1656667120.0,,31.0764,,6.16204
1656667121.0,,,6.08333,
1656667122.0,,30.9606,,5.93518
1656667123.0,38.7674,,6.10648,
1656667124.0,,30.7292,,5.95833
1656667125.0,38.8628,,6.06482,
1656667126.0,,30.4977,,6.05093
1656667127.0,38.7674,,5.93056,
1656667128.0,,30.3819,,6.02778
1656667129.0,,,5.92593,
1656667130.0,38.8628,30.2083,6.09259,5.97685
1656667132.0,38.7674,30.0926,6.01852,6.08796
1656667134.0,,30.0347,5.94907,6.0463
1656667135.0,,,,5.91204
1656667136.0,,,6.01852,
1656667137.0,,30.1505,,6.02778
1656667139.0,,30.2083,,6.06018
1656667140.0,,,6.12037,
1656667141.0,,30.4398,,6.01389
1656667142.0,,,6.0,
1656667143.0,,32.9861,,5.96759
1656667144.0,,,6.03704,
1656667145.0,,32.9282,6.02778,6.02778
1656667147.0,,32.7546,6.0,5.93518
1656667149.0,,32.5231,5.94907,6.07407
1656667150.0,,,,6.04167
1656667151.0,,32.3495,5.9537,
1656667152.0,,,,5.94444
1656667153.0,,32.0602,6.01852,
1656667154.0,,31.8287,,6.01389
1656667155.0,,,6.08796,
1656667156.0,,31.5972,,6.02315
1656667157.0,,,5.98148,
1656667158.0,,31.3657,,6.02778
1656667159.0,,,6.0,
1656667160.0,,31.25,,6.00463
1656667161.0,,,5.98148,
1656667162.0,,31.0185,6.0,6.05093
1656667164.0,,30.9028,6.11111,5.99537
1656667165.0,,30.6713,,5.98148
1656667166.0,,,5.98148,
1656667167.0,,30.4977,,6.00463
1656667168.0,,,5.9537,
1656667169.0,,30.3819,,6.01389
1656667170.0,,,6.01852,
1656667171.0,,30.2083,,
1656667172.0,,,6.11111,
1656667173.0,,30.0926,,5.99537
1656667174.0,,,5.97222,
1656667175.0,,,,6.04167
1656667176.0,,,6.01389,
1656667177.0,,30.1505,,5.98148
1656667178.0,,,6.0463,
1656667179.0,,30.3241,5.98148,6.01389
1656667180.0,,,,5.9537
1656667181.0,,30.4398,6.02315,
1656667183.0,,30.6134,6.12963,5.9213
1656667184.0,,30.6713,,5.99074
1656667185.0,,,6.00463,
1656667186.0,,,,5.93056
1656667187.0,,,6.0,
1656667188.0,,30.6134,,6.08333
1656667189.0,,,5.97222,
1656667190.0,,30.3819,6.03704,6.00463
1656667191.0,,30.1505,,6.09722
1656667192.0,,,5.99074,
1656667193.0,,29.8611,,6.05093
1656667194.0,,,5.97685,
1656667195.0,,29.7454,,5.94907
1656667196.0,,,6.10648,
1656667197.0,,29.5718,5.9537,6.00463
1656667199.0,,29.5139,,5.93518
1656667201.0,,29.456,6.0,6.01389
1656667202.0,,,,6.10648
1656667203.0,,29.2824,5.99537,
1656667204.0,,,,6.0463
1656667205.0,,29.2245,5.97222,
1656667206.0,,29.1667,,6.01389
1656667207.0,,,5.99537,
1656667208.0,,29.0509,,6.0
1656667209.0,,,5.94444,
1656667210.0,,28.9931,,6.03704
1656667211.0,,,6.09259,
1656667212.0,,28.9352,6.02315,5.98148
1656667214.0,,28.8773,6.00463,6.02778
1656667216.0,,28.7037,5.98148,6.0463
1656667217.0,,,,5.9213
1656667218.0,,,6.0463,
1656667219.0,,,,5.97685
1656667220.0,,28.588,6.01389,
1656667221.0,,28.4722,,6.09259
1656667222.0,,,5.89815,
1656667223.0,,28.4144,,6.00463
1656667224.0,,,5.99074,
1656667225.0,,28.3565,,5.98148
1656667226.0,,,5.96759,
1656667227.0,,28.2986,5.92593,6.01389
1656667229.0,,28.1829,5.98148,5.99537
1656667230.0,,28.125,,5.98148
1656667231.0,,,6.0,
1656667232.0,,28.0671,,6.02778
1656667233.0,,,6.02315,
1656667234.0,,,,5.92593
1656667235.0,,,6.08796,
1656667236.0,,28.0093,5.96759,6.02315
1656667238.0,,27.8356,5.99537,5.94444
1656667240.0,38.7196,,6.14352,5.93056
1656667241.0,,27.7199,,6.01852
1656667242.0,,,5.95833,
1656667243.0,,,,6.06944
1656667244.0,,,5.90278,
1656667245.0,,27.6042,,5.99537
1656667246.0,,,6.06944,
1656667247.0,,27.5463,6.0,6.0463
1656667249.0,,27.4884,5.96759,5.96759
1656667251.0,38.7674,27.4306,6.12963,5.94444
1656667252.0,,,,6.06018
1656667253.0,,27.3148,5.94444,
1656667254.0,,27.2569,,6.01389
1656667255.0,38.7196,,5.93518,
1656667256.0,,27.1991,,5.92593
1656667257.0,,,6.12037,
1656667258.0,,27.1412,,6.00463
1656667259.0,,,5.96759,
1656667260.0,,,,6.03704
1656667261.0,,,5.97685,
1656667262.0,,27.0255,6.11574,5.93518
1656667264.0,,26.9676,6.0463,6.0
1656667265.0,,26.9097,,6.05093
1656667267.0,,26.8519,,6.02315
1656667268.0,,,6.04167,
1656667269.0,,26.7361,,5.93056
1656667270.0,,,5.96759,
1656667271.0,,26.6782,,6.00463
1656667272.0,,,6.01389,
1656667273.0,,26.6204,,6.07407
1656667274.0,,,5.99074,
1656667275.0,,,6.01389,5.97222
1656667277.0,,26.5625,5.96759,6.02315
1656667278.0,,26.4468,,5.95833
1656667279.0,,,6.06944,
1656667280.0,,26.3889,,5.91204
1656667281.0,,,6.05093,
1656667282.0,,,,6.03704
1656667283.0,,,5.92593,
1656667284.0,,26.331,,5.96759
1656667285.0,,,6.00463,
1656667286.0,,26.2731,,6.01389
1656667287.0,,,6.16204,
1656667288.0,,,5.9537,6.10648
1656667289.0,,,,6.03704
1656667290.0,,26.1574,5.99074,
1656667292.0,,26.0995,6.07407,5.94907
1656667293.0,,26.0417,,6.06018
1656667294.0,,,5.93056,
1656667295.0,,,,6.08333
1656667296.0,,,6.02778,
1656667297.0,,25.9838,,6.06018
1656667298.0,,,5.95833,
1656667299.0,,25.8681,6.12037,5.99537
1656667301.0,,,6.0,5.95833
1656667303.0,,25.8102,5.97222,5.99537
1656667305.0,,25.7523,5.97685,5.97685
1656667306.0,,,,6.01389
1656667307.0,,,6.11574,
1656667308.0,,25.6944,,6.02315
1656667309.0,40.1997,,5.99074,
1656667310.0,,27.8356,,6.0
1656667311.0,40.2951,,5.93056,
1656667312.0,,29.919,,5.90278
1656667313.0,,,6.04167,
1656667314.0,41.25,30.7292,5.9537,6.05093
1656667316.0,41.2977,30.4977,5.97685,6.06018
1656667317.0,,30.3819,,5.93056
1656667318.0,,,5.98148,
1656667319.0,,30.1505,,5.96759
1656667320.0,39.8177,,6.11574,
1656667321.0,,30.0347,,6.0463
1656667322.0,39.197,,6.0,
1656667323.0,39.3403,29.8611,6.11111,5.94907
1656667325.0,,29.6296,5.96759,
1656667326.0,,,,6.00463
1656667327.0,40.9158,32.9861,5.97222,
1656667328.0,,32.8125,,5.93518
1656667329.0,,,5.99074,
1656667330.0,,32.6389,,6.00463
1656667331.0,41.0113,,5.93518,
1656667332.0,,32.4074,,6.06018
1656667333.0,40.9158,,6.02315,
1656667334.0,,32.1759,,6.00463
1656667335.0,,,6.12037,
1656667336.0,,31.9444,5.94907,5.95833
1656667337.0,,31.7708,,6.03704
1656667338.0,,,6.02315,
1656667339.0,,31.5394,,5.99074
1656667340.0,,,5.99537,
1656667341.0,,31.3079,,5.97222
1656667342.0,,,5.97685,
1656667343.0,,31.1921,,6.06944
1656667344.0,40.2951,,5.90278,
1656667345.0,39.3403,30.9606,6.01852,6.00463
1656667347.0,,30.787,5.93056,5.97685
1656667348.0,,30.6713,,6.05093
1656667349.0,40.4384,,5.9213,
1656667350.0,,30.4398,,6.00463
1656667351.0,41.25,,5.97222,
1656667352.0,,30.3241,,5.97685
1656667353.0,,,6.03704,
1656667354.0,,30.1505,,5.99537
1656667355.0,,,6.07407,
1656667356.0,,30.0926,,6.02778
1656667357.0,,,5.96759,
1656667358.0,,,6.09259,6.01389
1656667360.0,39.6267,30.2083,6.08796,5.95833
1656667361.0,,,,6.05093
1656667362.0,,30.3819,5.99074,
1656667363.0,,30.4977,,6.08333
1656667364.0,,,5.96759,
1656667365.0,,,,6.06482
1656667366.0,39.4835,30.6713,,
1656667367.0,,,,5.93518
1656667368.0,39.579,,6.12963,
1656667369.0,,30.6134,,6.03704
1656667370.0,40.3429,,5.99074,
1656667371.0,,30.3241,,6.02778
1656667372.0,,,5.95833,
1656667373.0,,29.919,,6.03704
1656667374.0,,,5.92593,
1656667375.0,41.2977,29.7454,6.12037,5.98148
1656667376.0,,,,5.92593
1656667377.0,39.8655,29.6296,6.02778,
1656667379.0,39.8177,29.5139,6.08333,6.0
1656667380.0,,,,6.05093
1656667381.0,,29.456,5.9213,
1656667382.0,,29.3403,,6.00463
1656667383.0,,,5.99074,
1656667384.0,,29.2245,,6.01389
1656667385.0,41.1068,,6.11574,
1656667386.0,41.25,29.1667,5.95833,5.99074
1656667388.0,,29.0509,,6.07407
1656667390.0,,28.9931,6.03704,6.08333
1656667392.0,42.1094,29.5718,6.09722,5.88426
1656667394.0,,35.3009,5.88889,5.85648
1656667395.0,,,,5.90278
1656667396.0,40.6771,,5.97222,
1656667397.0,,35.0694,,5.98148
1656667398.0,39.4358,,5.99074,
1656667399.0,,28.9931,,6.06944
1656667400.0,39.3403,,6.08333,
1656667401.0,,28.7616,,6.01852
1656667402.0,,,6.01852,
1656667403.0,,28.6458,,5.98148
1656667404.0,,,5.93056,
1656667405.0,,28.588,6.02778,5.95833
1656667407.0,40.6771,28.4722,6.2037,5.99074
1656667409.0,40.6293,28.3565,5.94444,5.97222
1656667410.0,,28.2986,,6.01852
1656667411.0,39.1016,,5.9537,
1656667412.0,,28.1829,,6.04167
1656667413.0,40.3906,,5.94444,
1656667414.0,,28.125,,6.01389
1656667415.0,,,5.98148,
1656667416.0,,28.0671,,6.0
1656667417.0,,,5.9537,
1656667418.0,,28.0093,,6.06018
1656667420.0,,27.8935,,6.02778
1656667421.0,,,6.06018,
1656667422.0,,27.8356,6.12037,
1656667423.0,,,,6.08796
1656667424.0,,27.7778,6.01389,
1656667425.0,,27.7199,,6.09259
1656667426.0,,,6.08796,
1656667427.0,,27.6042,,6.08796
1656667429.0,,27.5463,5.93056,5.99537
1656667431.0,,27.4884,5.90741,6.08333
1656667433.0,,27.4306,6.01389,5.97685
1656667434.0,,,,6.02315
1656667435.0,,,5.9537,
1656667436.0,,,,6.06944
1656667437.0,40.3429,27.3148,5.99074,
1656667438.0,,27.2569,,5.94444
1656667439.0,,,6.02315,
1656667440.0,,27.1991,,5.92593
1656667441.0,,,5.97685,
1656667442.0,,27.1412,,5.95833
1656667443.0,,,5.90741,
1656667444.0,40.2951,27.0255,6.0463,6.02315
1656667446.0,,26.9676,6.14352,
1656667447.0,,,,5.99537
1656667448.0,,26.9097,5.92593,
1656667449.0,,,,6.0
1656667450.0,,,6.02315,
1656667451.0,,26.8519,,6.02315
1656667452.0,40.1997,,,
1656667453.0,,26.7361,,6.01852
1656667454.0,,,5.97222,
1656667455.0,,26.6782,,6.0463
1656667456.0,,,5.93518,
1656667457.0,40.1519,26.6204,6.15278,6.0
1656667458.0,,,,5.97222
1656667459.0,,,5.97222,
1656667460.0,,,,6.08796
1656667461.0,,26.5625,5.94907,
1656667462.0,,26.4468,,6.06482
1656667463.0,,,6.08796,
1656667464.0,,26.3889,,5.94907
1656667465.0,40.1042,,6.04167,
1656667466.0,,,5.91204,5.93056
1656667468.0,,26.331,,5.92593
1656667469.0,,,5.9537,
1656667470.0,41.3932,26.2731,6.0,6.00463
1656667471.0,,,,5.99074
1656667472.0,39.7222,26.1574,6.02778,
1656667473.0,,,,6.01852
1656667474.0,,,6.05093,
1656667475.0,,26.0995,,6.06944
1656667476.0,,,6.00463,
1656667477.0,,26.0417,,5.97222
1656667478.0,39.4358,,6.06018,
1656667479.0,,,,5.98148
1656667480.0,,,6.08333,
1656667481.0,,25.9838,5.9537,6.01852
1656667482.0,,,,6.02778
1656667483.0,39.388,,5.91204,
1656667484.0,,25.8681,,5.97222
1656667485.0,39.4358,,6.06482,
1656667486.0,,25.8102,,5.95833
1656667487.0,,,5.94444,
1656667489.0,,,5.95833,
1656667490.0,,25.7523,5.93518,6.02315
1656667491.0,,25.6944,,5.93056
1656667492.0,,,6.0463,
1656667494.0,,,5.97222,5.99074
1656667495.0,,25.5787,,6.06482
1656667496.0,,,5.94907,
1656667497.0,,,,6.07407
1656667498.0,,,5.95833,
1656667499.0,,25.5208,,6.03704
1656667500.0,,,6.02778,
1656667501.0,,25.463,6.09722,6.01852
1656667503.0,,,6.0,6.00463
1656667505.0,40.7726,25.4051,5.95833,
1656667506.0,,27.8356,,6.07407
1656667507.0,39.197,,6.04167,
1656667508.0,,29.2824,,5.99074
1656667509.0,,,6.06018,
1656667510.0,,30.9028,,5.95833
1656667511.0,40.5339,,5.88426,
1656667512.0,40.5816,33.6806,6.02315,5.98148
1656667514.0,38.9583,33.6227,6.05093,6.03704
1656667515.0,,,,6.00463
1656667516.0,,33.3912,5.97685,
1656667517.0,,33.2176,,5.90278
1656667518.0,,,6.07407,
1656667519.0,,32.9282,,5.94444
1656667520.0,,,5.94444,
1656667521.0,,32.6968,,6.0
1656667522.0,,,6.08796,
1656667523.0,,32.4653,,6.01389
1656667524.0,,,6.14352,
1656667525.0,,32.2338,5.95833,6.02315
1656667527.0,,32.0602,5.93518,5.9537
1656667529.0,,31.7708,5.90278,6.00463
1656667530.0,,,,6.08796
1656667531.0,,31.5972,6.01852,
1656667533.0,,31.3079,6.06944,6.08333
1656667534.0,,,,5.93056
1656667535.0,,31.1921,6.02315,
1656667537.0,,30.9606,6.0463,5.99537
1656667538.0,,30.787,,6.08796
1656667539.0,,,6.06482,
1656667540.0,,30.6713,,6.06482
1656667541.0,,,6.06944,
1656667542.0,,30.4398,,5.95833
1656667543.0,,,5.98148,
1656667544.0,,30.3819,5.90741,5.99074
1656667545.0,,,,6.02315
1656667546.0,,,5.9537,
1656667547.0,,,,6.05093
1656667548.0,,,6.01389,
1656667549.0,,30.4977,,6.0
1656667550.0,,,5.94444,
1656667551.0,,30.6713,5.97685,6.04167
1656667553.0,,30.787,6.06018,5.98148
1656667554.0,,,,5.95833
1656667555.0,40.3429,30.9028,5.94907,
1656667556.0,,,,6.01852
1656667557.0,,,5.93518,
1656667558.0,,30.787,,6.02315
1656667559.0,38.7196,,6.10648,
1656667560.0,,30.4977,,6.03704
1656667561.0,38.4332,,6.00463,
1656667562.0,,30.1505,,6.0463
1656667563.0,38.3854,,5.93518,
1656667564.0,,30.0347,,6.07407
1656667565.0,39.1493,,6.11574,
1656667566.0,,29.8611,,5.97222
1656667567.0,38.7674,,5.99074,
1656667568.0,39.3403,29.8032,6.00463,6.03704
1656667570.0,38.0035,29.6296,6.02315,6.0463
1656667571.0,,29.5718,,5.97222
1656667572.0,,,5.99074,
1656667573.0,,29.5139,,5.96759
1656667574.0,,,5.93056,
1656667575.0,,29.3403,,6.01852
1656667576.0,38.9106,,6.01389,
1656667577.0,,29.2824,,5.9537
1656667578.0,38.9583,,5.96759,
1656667579.0,,29.2245,6.01852,6.01852
1656667581.0,,29.1667,6.06944,
1656667583.0,,28.9931,6.16204,6.00463
1656667584.0,,,,6.0
1656667585.0,,28.9352,5.94444,
1656667587.0,,28.8773,5.97222,6.06018
1656667588.0,,28.7616,,5.93056
1656667589.0,40.4384,,5.97685,
1656667590.0,,28.7037,,
1656667591.0,38.8628,,5.94907,
1656667592.0,,28.6458,,6.06018
1656667593.0,40.1042,,5.97685,
1656667594.0,40.1519,28.588,6.06482,5.95833
1656667596.0,,28.4144,6.05093,5.94907
1656667597.0,,,,6.0
1656667598.0,38.4809,,5.94444,
1656667599.0,,28.3565,,6.06018
1656667600.0,38.4332,,6.08796,
1656667601.0,,28.1829,,6.02315
1656667602.0,39.8177,,5.99074,
1656667603.0,39.8655,,6.09722,6.06482
1656667604.0,,28.125,,6.01852
1656667605.0,40.8203,,5.92593,
1656667606.0,,,,5.9213
1656667607.0,,28.0093,5.94444,
1656667608.0,,,,6.06944
1656667609.0,,,5.99537,
1656667610.0,,27.8356,,6.04167
1656667611.0,,,5.97685,
1656667612.0,,27.7778,,6.01852
1656667613.0,,,6.0463,
1656667614.0,,27.7199,,5.97685
1656667615.0,,,5.96759,
1656667616.0,,27.6042,6.02778,6.00463
1656667618.0,,,,6.04167
1656667619.0,,,5.94907,
1656667620.0,41.7274,27.5463,6.06482,5.96759
1656667621.0,,,,5.97685
1656667622.0,,27.4884,5.93056,
1656667623.0,,27.4306,,6.04167
1656667624.0,40.1519,,6.01852,
1656667625.0,,27.3148,,5.97685
1656667626.0,,,5.9537,
1656667627.0,,27.2569,,6.07407
1656667628.0,,,6.0463,
1656667629.0,,27.1991,,5.96759
1656667630.0,,,6.03704,
1656667631.0,41.0113,27.1412,5.97222,5.93518
1656667633.0,41.3455,27.0255,5.92593,5.99537
1656667635.0,42.0616,26.9676,5.91204,5.9213
1656667636.0,,,,6.04167
1656667637.0,42.2049,26.9097,6.06944,
1656667638.0,,,,5.97222
1656667639.0,,,6.08796,
1656667641.0,40.6771,26.8519,6.01389,
1656667642.0,,26.7361,,6.03704
1656667643.0,40.5816,,6.02315,
1656667644.0,,26.6782,,6.07407
1656667645.0,40.6293,,5.95833,
1656667646.0,,26.6204,,5.97685
1656667647.0,,,6.13889,
1656667648.0,,26.5625,,5.9537
1656667649.0,41.4887,,5.88889,
1656667650.0,,28.1829,,5.99537
1656667651.0,40.1042,,5.97222,
1656667652.0,,,6.18056,
1656667654.0,,28.4144,,
1656667655.0,,,6.01852,
1656667656.0,,28.7037,6.06944,6.05093
1656667657.0,,28.8773,,6.01389
1656667658.0,,,5.92593,
1656667659.0,,,,5.97222
1656667660.0,,,5.96759,
1656667661.0,,28.7616,,
1656667662.0,,,5.99537,
1656667663.0,,28.4722,,6.05093
1656667664.0,,,5.9213,
1656667665.0,,28.125,,5.99537
1656667666.0,40.0564,,5.99074,
1656667667.0,,28.0093,5.90278,5.93518
1656667669.0,,27.8356,6.01389,5.96759
1656667671.0,,27.7778,5.94907,6.02315
1656667672.0,,27.6042,,5.99537
1656667673.0,,,6.09259,
1656667674.0,,27.5463,,6.02315
1656667675.0,,,6.11574,
1656667676.0,,27.4306,,5.98148
1656667677.0,,,5.97222,
1656667678.0,,27.3148,5.92593,6.11111
1656667680.0,,27.2569,5.99074,6.01852
1656667682.0,,27.1991,5.93518,5.9537
1656667683.0,,27.1412,,5.99537
1656667684.0,,,6.0,
1656667685.0,,,,6.10648
1656667686.0,,27.0255,6.02778,
1656667687.0,,26.9676,,6.02315
1656667688.0,,,5.97222,
1656667689.0,,26.9097,,6.01852
1656667690.0,,,5.93518,
1656667691.0,,26.8519,5.92593,6.05093
1656667692.0,,,,6.0
1656667693.0,,26.7361,6.02315,
1656667695.0,,26.6782,5.91204,5.93056
1656667696.0,,26.6204,,5.97222
1656667697.0,,,5.93518,
1656667698.0,,,,5.99074
1656667699.0,,26.5625,5.95833,
1656667700.0,,26.4468,,5.99537
1656667701.0,,,6.09722,
1656667702.0,,26.3889,,5.93518
1656667703.0,,,6.05093,
1656667704.0,,26.331,,5.96759
1656667705.0,,,5.875,
1656667706.0,,,6.08333,6.06944
1656667708.0,,26.2731,6.08796,6.04167
1656667709.0,,,,5.93056
1656667710.0,,26.1574,5.93518,
1656667711.0,,,,5.95833
1656667712.0,,26.0995,5.99074,
1656667713.0,,,,6.06482
1656667714.0,,,5.96759,
1656667715.0,,26.0417,,6.06944
1656667716.0,39.9609,,6.06018,
1656667717.0,,25.9838,,6.02778
1656667718.0,,,6.12037,
1656667719.0,,25.8681,,5.9213
1656667720.0,,,5.93056,
1656667721.0,,,5.89815,5.96759
1656667723.0,,25.8102,,6.00463
1656667724.0,,,5.96759,
1656667725.0,,25.7523,6.08333,6.08796
1656667727.0,,,6.11574,5.99074
1656667728.0,,25.6944,,5.94444
1656667729.0,,,5.9537,
1656667730.0,,25.5787,6.09259,6.03704
1656667732.0,,,,6.02778
1656667733.0,,,5.99074,
1656667734.0,,25.5208,6.09722,6.00463
1656667735.0,,25.463,,5.96759
1656667736.0,,,5.94907,
1656667737.0,,,,6.06018
1656667739.0,,25.4051,,6.02778
1656667740.0,,,5.99074,
1656667741.0,,27.0255,,6.04167
1656667742.0,,,6.14352,
1656667743.0,,29.5718,,5.97222
1656667744.0,,,6.06482,
1656667745.0,,29.456,5.94907,5.99537
1656667746.0,,,,6.11111
1656667747.0,,29.2824,5.9213,
1656667748.0,,,,6.0463
1656667749.0,,29.0509,6.12037,
1656667750.0,,28.8773,,6.01852
1656667751.0,,,5.97222,
1656667752.0,,28.7037,,5.95833
1656667753.0,,,6.08796,
1656667754.0,,,,5.93056
1656667755.0,,,5.93518,
1656667756.0,,31.3079,,6.09722
1656667757.0,,,5.90278,
1656667758.0,,31.1921,,6.03704
1656667759.0,,,6.01852,
1656667760.0,,30.9606,6.13426,6.02778
1656667762.0,,30.787,6.01852,6.01389
1656667763.0,,,,6.00463
1656667764.0,,30.6134,5.93518,
1656667765.0,,30.4398,,6.04167
1656667766.0,,,6.02778,
1656667767.0,,30.2083,,6.02778
1656667769.0,,30.0347,,5.94907
1656667770.0,,,5.95833,
1656667771.0,,29.8611,5.93518,5.95833
1656667773.0,,29.8032,5.90278,5.99537
1656667775.0,,32.1759,6.03704,6.0463
1656667776.0,,,,5.95833
1656667777.0,,,6.02315,
1656667778.0,,32.0602,,5.96759
1656667779.0,,,6.00463,
1656667780.0,,31.8287,,6.07407
1656667781.0,,,6.06944,
1656667782.0,,31.5972,,5.9537
1656667783.0,,,6.07407,
1656667784.0,,31.3657,5.97222,5.93056
1656667786.0,,31.1921,5.9213,5.99537
1656667788.0,,30.9606,5.89815,5.98148
1656667790.0,,30.7292,,6.05093
1656667791.0,,,6.0,
1656667792.0,,30.4977,,6.01852
1656667794.0,,30.3241,5.94907,
1656667795.0,,,,6.00463
1656667796.0,,30.1505,5.97685,
1656667797.0,,30.0926,,6.08796
1656667798.0,,,6.04167,
1656667799.0,,30.0347,,6.0463
1656667800.0,,,6.06944,
1656667801.0,,,,5.98148
1656667802.0,39.9132,,6.02315,
1656667803.0,,30.2083,5.89815,5.95833
1656667804.0,,,,6.04167
1656667805.0,,30.3241,5.97222,
1656667807.0,,30.4977,6.23148,6.01852
1656667808.0,,,,5.96759
1656667809.0,,,5.94444,
1656667810.0,,30.4398,,6.09259
1656667811.0,,,6.00463,
1656667812.0,,30.3241,,6.11574
1656667813.0,,,6.06018,
1656667814.0,,29.919,,6.01852
1656667815.0,,,6.14352,
1656667816.0,,29.7454,5.94444,5.94907
1656667818.0,,29.5139,5.95833,5.95833
1656667819.0,,,,6.02778
1656667820.0,,29.456,6.0,
1656667822.0,,30.9028,5.99537,6.05093
1656667824.0,,34.2014,6.04167,5.94444
1656667826.0,,34.0856,6.07407,5.91204
1656667827.0,,33.8542,,5.97685
1656667828.0,,,5.9537,
1656667829.0,,33.6806,,6.06018
1656667830.0,,,6.07407,
1656667831.0,,33.5069,,5.96759
1656667832.0,,,6.00463,
1656667833.0,,33.2176,6.06482,6.01852
1656667834.0,,32.9861,,6.02315
1656667835.0,,,5.98148,
1656667836.0,,32.7546,,5.93518
1656667837.0,,,5.92593,
1656667838.0,,32.5231,,6.01852
1656667839.0,,,5.9537,
1656667840.0,,32.2338,,
1656667841.0,,,5.96759,
1656667842.0,,32.0602,,6.02315
1656667843.0,,,6.06018,
1656667844.0,,31.8287,,6.00463
1656667845.0,,,6.06482,
1656667846.0,,31.6551,,5.93518
1656667847.0,,,5.94444,
1656667848.0,,31.5394,6.06482,5.97685
1656667850.0,,31.3079,6.12037,5.93518
1656667851.0,,31.1921,,5.91204
1656667852.0,,,5.97685,
1656667853.0,,30.9606,,5.96759
1656667854.0,,,6.00463,
1656667855.0,,30.787,,6.06944
1656667856.0,39.9609,,6.0,
1656667857.0,39.9132,30.6713,6.11574,6.02778
1656667859.0,,30.4977,6.08333,6.06482
1656667861.0,39.9609,30.4398,5.96759,5.9537
1656667862.0,,,,6.08333
1656667863.0,39.9132,,6.03704,
1656667864.0,,,,6.01389
1656667865.0,39.9609,,6.08796,
1656667866.0,,30.6134,,5.99537
1656667867.0,,,5.99074,
1656667868.0,,30.6713,6.09722,6.03704
1656667870.0,,30.787,6.11111,6.10648
1656667872.0,,30.9028,6.01389,5.99537
1656667873.0,,,,5.94907
1656667874.0,,30.9606,5.95833,
1656667875.0,,30.9028,,6.01852
1656667876.0,,,5.96759,
1656667877.0,,30.787,,6.04167
1656667878.0,,,5.94907,
1656667879.0,,30.6134,,6.00463
1656667880.0,,,6.10648,
1656667881.0,,30.3241,,5.92593
1656667882.0,,,6.02315,
1656667883.0,,30.0926,5.93518,5.99074
1656667884.0,,,,6.03704
1656667885.0,,30.0347,6.12037,
1656667886.0,,,,5.98148
1656667887.0,,29.8611,6.06018,
1656667888.0,,29.8032,,5.89815
1656667889.0,,,5.88426,
1656667890.0,,29.7454,,6.01389
1656667891.0,,,5.93056,
1656667892.0,,29.5718,,6.06018
1656667893.0,,,5.9213,
1656667894.0,,29.5139,6.11574,6.04167
1656667896.0,,29.456,5.96759,5.97222
1656667898.0,,29.3403,5.93518,5.92593
1656667899.0,,,,6.01852
1656667900.0,,29.2824,6.15278,
1656667901.0,,29.2245,,5.94907
1656667902.0,,,5.9213,
1656667903.0,,29.1667,,5.93056
1656667904.0,,,5.89815,
1656667905.0,,29.0509,6.02315,6.11111
1656667906.0,,,,5.99537
1656667907.0,,28.9931,5.9537,
1656667908.0,,,,5.98148
1656667909.0,,28.9352,5.99537,
1656667910.0,,28.8773,,6.04167
1656667911.0,,,5.94444,
1656667912.0,,28.7616,,5.9537
1656667913.0,,,5.97222,
1656667914.0,,28.7037,,6.09722
1656667915.0,,,6.02778,
1656667916.0,,28.6458,,6.07407
1656667917.0,,,6.14352,
1656667918.0,,28.588,,5.98148
1656667919.0,,,5.94907,
1656667920.0,,28.4722,5.93518,6.02778
1656667921.0,,28.4144,,5.97685
1656667922.0,,,6.01389,
1656667923.0,,,,6.01389
1656667924.0,,28.3565,,
1656667925.0,,28.2986,,6.00463
1656667926.0,,,5.97222,
1656667927.0,,28.1829,,6.01852
1656667928.0,,,5.92593,
1656667929.0,,28.125,,6.02778
1656667930.0,,,6.02778,
1656667931.0,,,5.95833,5.97222
1656667932.0,,,,6.06018
1656667933.0,,28.0671,5.9213,
1656667935.0,,28.0093,5.94907,6.02315
1656667936.0,,27.8935,,6.0
1656667937.0,,,6.08333,
1656667938.0,,27.8356,,6.05093
1656667939.0,,,6.05093,
1656667940.0,,27.7778,,6.0
1656667941.0,,,5.9537,
1656667942.0,,27.7199,,
1656667943.0,,,5.98148,
1656667944.0,,27.6042,,6.05093
1656667945.0,,,5.90278,
1656667946.0,,27.5463,6.06482,6.0463
1656667947.0,,,,6.04167
1656667948.0,,,6.11574,
1656667950.0,,27.4884,6.08796,6.06018
1656667951.0,,27.4306,,6.0
1656667952.0,,,5.93518,
1656667953.0,,27.3148,,5.98148
1656667954.0,,,5.94444,
1656667955.0,,27.2569,,6.07407
1656667956.0,,,6.13426,
1656667957.0,,,5.9537,5.92593
1656667959.0,,27.1991,5.96759,5.96759
1656667961.0,,27.1412,6.12037,6.0463
1656667962.0,,27.0255,,5.97685
1656667963.0,,,6.00463,
1656667964.0,,,,6.04167
1656667965.0,,,5.93518,
1656667966.0,,26.9676,,6.06018
1656667967.0,39.7222,,6.01852,
1656667968.0,39.8177,26.9097,5.99074,6.00463
1656667970.0,,26.8519,6.11111,5.97685
1656667972.0,39.7222,26.7361,5.88889,5.90278
1656667973.0,,,,5.97685
1656667974.0,,,5.96759,
1656667975.0,,,,6.07407
1656667976.0,,26.6782,6.15278,
1656667977.0,,26.6204,,6.0463
1656667978.0,39.8177,,6.00463,
1656667979.0,,26.5625,,6.02778
1656667980.0,,,6.04167,
1656667981.0,,,,5.94907
1656667982.0,39.7222,,5.93056,
1656667983.0,,26.4468,,6.06482
1656667984.0,,,5.9213,
1656667985.0,39.8177,26.3889,6.06944,6.05093
1656667987.0,,,5.98148,6.02778
1656667989.0,,26.331,5.94444,5.97685
1656667991.0,,26.2731,6.08333,
1656667992.0,,,,6.03704
1656667993.0,,,6.0,
1656667994.0,,28.0671,,6.01389
1656667995.0,,,6.11574,
1656667996.0,,28.125,,5.94907
1656667997.0,38.6241,,5.95833,
1656667998.0,,,,6.03704
1656667999.0,39.4358,,6.02315,
1656668000.0,,28.1829,,6.04167
1656668001.0,39.4835,,5.98148,
1656668002.0,,28.4722,,5.99074
1656668003.0,,,5.99074,
1656668004.0,,28.588,5.9537,5.93518
1656668005.0,,,,6.00463
1656668006.0,,28.7037,6.06018,
1656668008.0,,,6.08333,6.08796
1656668009.0,,,,5.96759
1656668010.0,,,5.92593,
1656668011.0,,28.4722,,6.06944
1656668012.0,,,6.00463,
1656668013.0,,29.8611,,6.00463
1656668014.0,,,5.97685,
1656668015.0,,29.8032,5.93518,5.88426
1656668016.0,,,,5.98148
1656668017.0,,29.6296,6.15741,
1656668018.0,,29.456,,6.06018
1656668019.0,,,6.11111,
1656668020.0,,29.2824,,5.95833
1656668021.0,,,5.97222,
1656668022.0,,29.1667,,6.04167
1656668023.0,,,5.92593,
1656668024.0,,28.9931,6.01389,6.0463
1656668025.0,,,,5.99074
1656668026.0,39.4358,,6.00463,
1656668027.0,,29.0509,,6.02315
1656668028.0,,,5.93518,
1656668029.0,,29.2824,,6.06018
1656668030.0,39.4835,,6.09722,
1656668031.0,,29.456,,5.97685
1656668032.0,,,5.93518,
1656668033.0,,29.5139,,5.96759
1656668034.0,,,5.90741,
1656668035.0,,29.5718,6.06482,6.00463
1656668037.0,,29.5139,5.95833,5.97222
1656668039.0,,29.3403,5.92593,5.92593
1656668040.0,,29.1667,,6.04167
1656668041.0,,,6.01852,
1656668042.0,,,,6.07407
1656668043.0,,28.7616,6.09259,
1656668044.0,,28.6458,,6.0
1656668045.0,,,5.9537,
1656668046.0,,28.588,,6.08796
1656668047.0,,,5.96759,
1656668048.0,,28.4144,,6.07407
1656668049.0,,,6.02315,
1656668050.0,,28.3565,5.97222,6.02778
1656668051.0,,28.2986,,6.00463
1656668052.0,,,5.97685,
1656668053.0,,28.125,,6.04167
1656668054.0,39.4358,,6.03704,
1656668055.0,,28.0671,,6.01852
1656668056.0,39.4835,,6.0,
1656668057.0,,28.0093,5.90741,5.94444
1656668059.0,,27.8935,6.0,6.01852
1656668060.0,,,,5.9537
1656668061.0,,27.8356,5.98148,
1656668063.0,,27.7199,5.99074,6.01852
1656668064.0,,,,5.94907
1656668065.0,,27.6042,5.9537,
1656668066.0,,27.5463,,6.0
1656668067.0,,,6.09259,
1656668068.0,,27.4884,,5.99074
1656668069.0,,,6.15741,
1656668070.0,,27.4306,5.95833,6.04167
1656668072.0,,,5.93518,
1656668074.0,,27.2569,6.03704,6.09259
1656668075.0,,,,6.0
1656668076.0,,27.1991,5.94444,
1656668078.0,,,5.9537,5.99537
1656668079.0,,27.1412,,6.03704
1656668080.0,,,6.12037,
1656668081.0,,27.0255,5.93518,5.99074
1656668083.0,,26.9676,5.94907,5.97685
1656668085.0,,26.9097,6.01852,6.01389
1656668086.0,,,,6.03704
1656668087.0,,,5.99074,
1656668088.0,,,,6.0
1656668089.0,,26.8519,6.05093,
1656668090.0,,26.7361,,5.9537
1656668091.0,,,6.02315,
1656668092.0,,26.6782,,5.99537
1656668093.0,,,6.11111,
1656668094.0,,26.6204,5.91204,6.06482
1656668096.0,,,5.98148,6.06018
1656668098.0,,26.5625,5.97685,5.99074
1656668100.0,,26.4468,5.96759,6.00463
1656668101.0,,,,5.90278
1656668102.0,,,5.97685,
1656668103.0,,,,5.93518
1656668104.0,,26.3889,5.95833,
1656668105.0,,26.331,,6.06482
1656668106.0,,,6.11574,
1656668107.0,,26.2731,,5.97222
1656668108.0,,,5.91204,
1656668109.0,,,6.09259,6.05093
1656668110.0,,26.1574,,6.0463
1656668111.0,,,5.9537,
1656668112.0,,26.0995,,6.13426
1656668113.0,,,6.06482,
1656668114.0,,26.0417,,6.00463
1656668115.0,,,5.95833,
1656668116.0,,,5.88889,5.98148
1656668117.0,,,,6.03704
1656668118.0,,25.9838,5.94907,
1656668121.0,,25.8681,,5.97222
1656668122.0,,,5.93056,
1656668123.0,,27.8935,,6.0
1656668124.0,39.4358,,5.94907,
1656668125.0,,28.0093,,5.94907
1656668126.0,,,6.06944,
1656668127.0,,28.1829,5.99074,6.01389
1656668129.0,39.4835,28.4144,5.94444,5.94907
1656668130.0,,,,6.02778
1656668131.0,39.4358,28.588,6.08333,
1656668132.0,,,,6.06018
1656668133.0,,,6.0,
1656668134.0,,28.4722,,6.01852
1656668135.0,,,5.99074,
1656668136.0,,28.1829,6.0463,6.0
1656668138.0,,27.8356,6.09259,6.02778
1656668140.0,,27.7199,6.0463,5.93056
1656668141.0,,,,5.9537
1656668142.0,,27.5463,5.95833,
1656668144.0,,27.4306,5.94444,6.01852
1656668145.0,,,,6.06482
1656668146.0,,27.3148,6.06482,
1656668147.0,,27.2569,,6.0
1656668148.0,,,5.90741,
1656668149.0,,27.1412,,5.99537
1656668150.0,,,5.97222,
1656668151.0,,27.0255,,6.0463
1656668152.0,,,6.06944,
1656668153.0,,26.9676,,6.08796
1656668154.0,,,5.98148,
1656668155.0,,26.9097,5.95833,6.0
1656668157.0,,26.8519,5.9213,6.04167
1656668159.0,,26.6782,6.11111,6.0
1656668160.0,,26.6204,,5.94907
1656668161.0,,,5.9213,
1656668162.0,,26.5625,,5.94444
1656668163.0,,,5.99074,
1656668164.0,,26.4468,,6.06944
1656668165.0,,,6.03704,
1656668166.0,,,,5.97222
1656668167.0,,,5.97222,
1656668168.0,,26.3889,6.00463,6.01389
1656668169.0,,,,6.09722
1656668170.0,,26.331,5.94907,
1656668171.0,,26.2731,,5.97685
1656668173.0,,26.1574,,
1656668174.0,,,5.97222,
1656668175.0,,,,6.04167
1656668176.0,,,6.08333,
1656668177.0,,28.2986,,6.0
1656668178.0,,,5.96759,
1656668179.0,,28.125,,5.93056
1656668180.0,,,5.93518,
1656668181.0,,28.0671,5.9213,6.00463
1656668183.0,,,5.96759,5.96759
1656668184.0,,28.1829,,5.99537
1656668185.0,39.388,,6.12963,
1656668186.0,,28.4144,,6.02315
1656668187.0,40.5339,,5.97222,
1656668188.0,,28.588,,6.06018
1656668189.0,39.2448,,5.96759,
1656668190.0,,28.7037,,5.98148
1656668191.0,39.197,,5.93056,
1656668192.0,,,,6.04167
1656668193.0,,,5.91204,
1656668194.0,,28.6458,6.01389,5.97685
1656668196.0,39.1493,28.3565,5.97222,6.03704
1656668198.0,39.197,28.0093,6.08333,6.0
1656668199.0,,27.8356,,
1656668200.0,,,5.98148,
1656668201.0,,27.7199,,5.93056
1656668202.0,,,5.94444,
1656668203.0,,27.5463,,5.96759
1656668204.0,,,6.09259,
1656668205.0,,27.4884,,5.92593
1656668206.0,,,5.97685,
1656668207.0,,27.3148,6.05093,6.01389
1656668209.0,,27.2569,5.9537,5.90741
1656668211.0,,27.1991,5.94444,6.0
1656668212.0,,,,6.06482
1656668213.0,39.1493,27.0255,5.93518,
1656668214.0,,,,5.97222
1656668215.0,40.4384,,5.96759,
1656668216.0,,29.1667,,5.96759
1656668217.0,,,6.08333,
1656668218.0,,29.0509,6.02315,6.0
1656668220.0,,28.9352,5.9537,5.99537
1656668221.0,,,,5.97222
1656668222.0,,28.7037,5.87963,
1656668223.0,,28.6458,,6.01389
1656668224.0,,,6.12963,
1656668225.0,40.3906,28.4722,5.97222,5.95833
1656668227.0,40.3429,,5.96759,5.96759
1656668229.0,,28.6458,6.02778,5.95833
1656668230.0,,,,5.91204
1656668231.0,41.3932,28.8773,6.06944,
1656668233.0,,28.9931,5.93056,5.97222
1656668234.0,,29.1667,,6.01389
1656668235.0,39.9132,,6.02778,
1656668236.0,,29.0509,,6.02315
1656668237.0,39.8655,,6.11574,
1656668238.0,,,,6.10648
1656668239.0,,,6.04167,
1656668240.0,41.2977,28.7616,5.97685,6.02778
1656668241.0,,,,6.0463
1656668242.0,41.059,28.4722,6.11111,
1656668243.0,,,,6.06482
1656668244.0,,28.1829,6.10648,
1656668245.0,,28.125,,5.98148
1656668246.0,,,5.94907,
1656668247.0,,28.0093,,5.95833
1656668248.0,39.388,,6.01852,
1656668249.0,,27.8935,,6.04167
1656668250.0,39.3403,,6.07407,
1656668251.0,,27.7778,,5.99074
1656668252.0,,,5.96759,
1656668253.0,,29.3403,,5.94907
1656668254.0,,,5.9213,
1656668255.0,,29.2245,5.9537,5.97222
1656668257.0,39.2448,29.0509,5.98148,6.03704
1656668258.0,,28.9352,,6.0
1656668259.0,39.197,,5.93056,
1656668260.0,,28.7616,,6.06944
1656668261.0,,,6.08333,
1656668262.0,,28.7037,6.01389,5.9537
1656668264.0,,28.6458,6.12963,6.00463
1656668266.0,40.6771,28.7616,5.97685,6.02778
1656668268.0,40.3906,28.9931,6.01389,6.01852
1656668270.0,40.4384,29.0509,5.97685,5.99074
1656668271.0,,29.2245,,5.99537
1656668272.0,,,5.93056,
1656668273.0,,,,6.01852
1656668274.0,40.6293,,5.9213,
1656668275.0,,29.1667,,5.97685
1656668276.0,41.3932,,6.00463,
1656668277.0,39.9132,28.9352,5.94444,6.01389
1656668279.0,,30.2083,5.98148,6.01852
1656668280.0,,,,5.97685
1656668281.0,39.8655,30.1505,6.09259,
1656668282.0,,,,6.01852
1656668283.0,39.9132,30.0347,6.06018,
1656668284.0,,,,6.0
1656668285.0,39.8655,29.8032,6.11574,
1656668286.0,,29.5718,,6.02315
1656668287.0,41.25,,5.9213,
1656668288.0,,29.456,,6.03704
1656668289.0,39.579,,5.96759,
1656668290.0,,29.2245,,5.99537
1656668291.0,40.9158,,5.94444,
1656668292.0,,29.1667,,5.9213
1656668293.0,39.3403,,5.99537,
1656668294.0,,29.2245,,5.97222
1656668295.0,39.1493,,6.10648,6.01852
1656668296.0,39.0061,29.2824,5.96759,
1656668298.0,,29.5139,5.97222,5.98148
1656668299.0,,,,6.0463
1656668300.0,40.5816,29.6296,6.10648,
1656668301.0,,,,6.08796
1656668302.0,,29.7454,6.09259,
1656668303.0,,,,5.99537
1656668304.0,,,5.97222,
1656668305.0,41.5842,,6.08333,5.96759
1656668307.0,,29.3403,,5.90278
1656668308.0,41.4887,,6.01389,
1656668309.0,40.1519,31.1921,5.98148,6.00463
1656668311.0,40.1042,31.0185,,6.11574
1656668313.0,,30.9028,6.01852,6.05093
1656668314.0,,30.7292,,6.01852
1656668315.0,,,6.04167,
1656668316.0,,30.4977,,6.06018
1656668317.0,,,6.03704,
1656668318.0,,30.3241,,5.99074
1656668319.0,,,5.88889,
1656668320.0,,30.1505,6.00463,6.0
1656668322.0,,30.0347,6.07407,6.01389
1656668324.0,,29.8611,5.92593,5.96759
1656668325.0,,,,5.9537
1656668326.0,,29.7454,5.98148,
1656668327.0,,,,5.93518
1656668328.0,,29.6296,6.04167,
1656668329.0,,29.7454,,5.9537
1656668330.0,,,6.05093,
1656668331.0,,29.919,,5.93518
1656668332.0,,,5.99074,
1656668333.0,,30.0926,,5.9537
1656668334.0,,,,6.07407
1656668335.0,,30.2083,5.97685,
1656668336.0,,30.3241,,5.99074
1656668337.0,,,6.06482,
1656668338.0,,30.2083,,5.94444
1656668339.0,,,6.08796,
1656668340.0,,30.0926,,5.97685
1656668341.0,,,5.97222,
1656668342.0,,29.8032,,6.01389
1656668343.0,,,5.9537,
1656668344.0,,29.5139,5.93056,5.9213
1656668345.0,,29.3403,,6.02315
1656668346.0,,,5.94444,
1656668347.0,,29.2824,,6.06018
1656668348.0,,,5.95833,
1656668349.0,,29.1667,6.01852,6.03704
1656668351.0,,29.0509,5.90278,6.08796
1656668352.0,,28.9931,,6.00463
1656668353.0,,,5.93056,
1656668354.0,,28.8773,,5.9213
1656668355.0,,,5.93518,
1656668356.0,,28.7616,,6.09259
1656668357.0,,,5.94444,
1656668358.0,,28.7037,,5.97685
1656668359.0,,,5.97685,
1656668360.0,,28.6458,5.89815,5.96759
1656668362.0,,28.588,6.0,5.98148
1656668363.0,,,,5.95833
1656668364.0,,28.4144,6.09259,
1656668365.0,,28.3565,,6.06482
1656668366.0,40.0564,,5.9537,
1656668367.0,,28.2986,,5.94907
1656668368.0,40.1042,,5.92593,
1656668369.0,,28.1829,,5.96759
1656668370.0,,,5.97685,
1656668371.0,,28.125,,6.03704
1656668372.0,,,6.16667,
1656668373.0,,28.0671,,6.10648
1656668374.0,,,5.95833,
1656668375.0,40.0564,28.0093,5.93056,5.99074
1656668377.0,,27.8935,5.97222,5.94907
1656668378.0,,,,5.99074
1656668379.0,,27.8356,6.00463,
1656668380.0,,27.7778,,6.05093
1656668381.0,,,6.11111,
1656668382.0,,27.7199,,6.09259
1656668383.0,,,6.03704,
1656668384.0,,27.6042,,5.97685
1656668385.0,40.1042,,6.01389,
1656668386.0,,27.5463,,5.92593
1656668387.0,40.0564,,5.9537,
1656668388.0,,27.4884,,5.93056
1656668389.0,,,6.03704,
1656668390.0,,27.4306,5.9537,6.01389
1656668391.0,,,,6.09259
1656668392.0,,27.3148,5.90278,
1656668393.0,,27.2569,,6.01852
1656668394.0,,,6.07407,
1656668395.0,,27.1991,,6.0463
1656668397.0,,27.1412,,6.06482
1656668398.0,,,5.98148,
1656668399.0,,,6.01852,5.95833
1656668401.0,,26.9676,6.06944,5.99537
1656668403.0,,,6.00463,6.05093
1656668404.0,,26.9097,,5.99537
1656668405.0,,,5.97685,
1656668406.0,,26.8519,,6.06482
1656668407.0,,,6.02315,
1656668408.0,,26.7361,,6.09722
1656668409.0,,,6.0,
1656668410.0,,,5.94444,5.94444
1656668411.0,,26.6782,,5.96759
1656668412.0,,,6.03704,
1656668413.0,,,,5.94907
1656668414.0,,26.6204,6.10648,
1656668415.0,,26.5625,,6.00463
1656668416.0,,,6.02778,
1656668417.0,,26.4468,,6.09259
1656668418.0,,,6.04167,
1656668419.0,,26.3889,,6.04167
1656668420.0,,,5.97685,
1656668421.0,,,5.98148,5.98148
1656668423.0,,26.331,6.00463,6.0
1656668424.0,,,,6.05093
1656668425.0,,26.2731,5.97222,
1656668426.0,,26.1574,,5.9537
1656668427.0,,,5.97685,
1656668428.0,,,,6.04167
1656668429.0,,26.0995,5.90741,
1656668430.0,,,,5.98148
1656668431.0,,,6.04167,
1656668432.0,,26.0417,,
1656668433.0,,,6.07407,
1656668434.0,,25.9838,5.93056,6.01852
1656668436.0,,26.5625,6.01389,5.9213
1656668438.0,,27.8356,6.07407,5.94444
1656668439.0,,28.0093,,6.03704
1656668440.0,,,6.10648,
1656668441.0,,28.2986,,6.02778
1656668442.0,,,6.01852,
1656668443.0,,28.4722,,6.01389
1656668444.0,,,5.9537,
1656668445.0,,,6.06482,5.97685
1656668447.0,,,6.0463,6.02778
1656668449.0,,28.1829,5.95833,5.98148
1656668450.0,,27.8356,,5.94444
1656668452.0,,27.7199,,6.02778
1656668453.0,,,6.02315,
1656668454.0,,27.5463,,6.0
1656668455.0,,,5.93056,
1656668456.0,,27.4306,6.03704,5.94907
1656668458.0,,27.3148,6.02315,6.06018
1656668460.0,,27.1991,6.04167,6.05093
1656668461.0,,27.1412,,5.93056
1656668462.0,,,5.93518,
1656668463.0,,,,6.00463
1656668464.0,,26.9676,,
1656668465.0,,26.9097,,5.9213
1656668466.0,,,6.04167,
1656668467.0,,26.8519,,6.0463
1656668468.0,,,5.94907,
1656668469.0,,26.7361,,6.04167
1656668470.0,,,5.94444,
1656668471.0,,26.6782,6.09722,6.01852
1656668473.0,,26.6204,6.05093,6.09722
1656668474.0,,,,6.08796
1656668475.0,,26.5625,5.92593,
1656668476.0,,26.4468,,6.01852
1656668477.0,,,5.9213,
1656668478.0,,26.3889,,5.98148
1656668479.0,,,5.97685,
1656668480.0,,26.331,,5.97685
1656668481.0,,,6.08333,
1656668482.0,,26.2731,,5.93056
1656668483.0,,,6.01389,
1656668484.0,,26.1574,,6.01852
1656668485.0,,,6.02778,
1656668486.0,,26.0995,,5.9213
1656668487.0,,,5.93056,
1656668488.0,,,5.88426,5.99074
1656668490.0,,26.0417,6.08333,6.00463
1656668491.0,,25.9838,,5.99537
1656668492.0,,,5.93056,
1656668493.0,,25.8681,,5.88889
1656668494.0,,,5.99074,
1656668495.0,,,,5.96759
1656668496.0,,,6.07407,
1656668497.0,,25.8102,,6.0463
1656668498.0,,,6.09259,
1656668499.0,,25.7523,,5.99537
1656668500.0,,,5.97222,
1656668501.0,,,6.02315,6.04167
1656668503.0,,25.6944,5.95833,6.08333
1656668504.0,,,,6.01389
1656668505.0,,25.5787,6.0463,
1656668506.0,,,,6.0
1656668507.0,,,6.08333,
1656668508.0,,25.5208,,5.98148
1656668509.0,,,6.01389,
1656668510.0,,25.463,,6.0
1656668511.0,,,6.08796,
1656668512.0,,,,6.00463
1656668513.0,,,6.10648,
1656668514.0,,25.4051,,6.01389
1656668515.0,,,6.05093,
1656668516.0,,25.2894,,6.03704
1656668517.0,,,6.01852,
1656668518.0,,,,6.0463
1656668519.0,,,5.97222,
1656668520.0,,26.6204,5.99074,5.93056
1656668522.0,,30.1505,5.98148,5.9537
1656668524.0,,30.0926,6.06944,5.92593
1656668525.0,,,,5.99074
1656668526.0,,29.919,5.91204,
1656668527.0,,29.8032,,5.96759
1656668528.0,,,5.9537,
1656668529.0,,29.5718,,6.06482
1656668530.0,,,5.98148,
1656668531.0,,29.456,5.94907,6.15278
1656668533.0,,29.2245,,5.98148
1656668535.0,,29.1667,5.9537,5.92593
1656668537.0,,29.0509,6.12963,5.96759
1656668538.0,,,,5.99537
1656668539.0,,29.2824,6.00463,
1656668540.0,,29.456,,6.02315
1656668541.0,,,5.97685,
1656668542.0,,,,6.0463
1656668543.0,,29.5718,5.99537,
1656668544.0,,29.6296,,5.9213
1656668545.0,,,5.98148,
1656668546.0,,,,6.06018
1656668547.0,,,6.04167,
1656668548.0,,29.456,,6.0463
1656668549.0,,,5.99537,
1656668550.0,,29.0509,5.92593,6.01389
1656668552.0,,28.8773,5.93518,6.0
1656668553.0,,,,5.97222
1656668554.0,,28.7037,6.13426,
1656668555.0,,28.588,,6.02315
1656668556.0,,,6.04167,
1656668557.0,,30.6134,,5.99537
1656668558.0,,,6.08333,
1656668559.0,,,,6.0463
1656668560.0,,,5.9537,
1656668561.0,,30.4398,,6.06018
1656668562.0,,,5.91204,
1656668563.0,,30.2083,,5.93056
1656668564.0,,,5.94907,
1656668565.0,39.9609,30.0926,6.04167,5.95833
1656668567.0,,29.8611,6.0463,6.0
1656668568.0,,,,6.01852
1656668569.0,,32.1181,5.9537,
1656668570.0,,32.8125,,5.99074
1656668571.0,,,6.05093,
1656668572.0,,32.6968,,
1656668573.0,40.0564,,,
1656668574.0,,32.4653,,6.03704
1656668575.0,,,5.93518,
1656668576.0,39.9609,32.2338,6.02778,5.99074
1656668578.0,,32.0602,6.02315,6.0
1656668580.0,,31.8287,5.98148,6.02315
1656668581.0,,31.5972,,5.95833
1656668582.0,,,6.0463,
1656668583.0,,31.3657,,5.98148
1656668584.0,,,5.9537,
1656668585.0,,31.1921,6.06018,5.97222
1656668587.0,,31.0185,5.9537,6.06944
1656668588.0,,30.9028,,5.97222
1656668589.0,,,6.11111,
1656668590.0,,30.6713,,5.96759
1656668591.0,,,6.02778,
1656668592.0,,30.4977,,6.06944
1656668593.0,40.0564,,5.94907,
1656668594.0,39.9609,30.3819,6.08796,6.02778
1656668596.0,,30.1505,6.09259,6.0463
1656668597.0,,30.0926,,5.99074
1656668598.0,,,5.89815,
1656668599.0,,,,5.9537
1656668600.0,,,5.99074,
1656668601.0,,30.1505,,5.94907
1656668602.0,,,6.0463,
1656668603.0,,30.3241,,6.06018
1656668604.0,,,5.97685,
1656668605.0,,30.4398,,6.02315
1656668606.0,,,5.94907,
1656668607.0,,30.6134,6.0,5.95833
1656668608.0,,,,5.94444
1656668609.0,,,5.9213,
1656668610.0,,,,5.98148
1656668611.0,,,5.93056,
1656668612.0,,30.4398,,5.96759
1656668613.0,,,6.06482,
1656668614.0,,30.0926,,6.04167
1656668615.0,,,6.00463,
1656668616.0,,29.8032,,6.0463
1656668617.0,,,5.93056,
1656668618.0,,29.6296,,5.98148
1656668619.0,,,5.9537,
1656668620.0,,29.5139,,5.9213
1656668621.0,,,6.0,
1656668622.0,,29.456,6.02778,6.0463
1656668623.0,,29.3403,,5.89815
1656668624.0,,,6.0,
1656668625.0,,29.2245,,5.90741
1656668626.0,,,5.92593,
1656668627.0,,29.1667,,6.03704
1656668628.0,,,5.97685,
1656668629.0,,29.0509,,6.11111
1656668631.0,,28.9931,,6.06018
1656668632.0,,,5.93056,
1656668633.0,,28.9352,5.98148,5.94444
1656668635.0,,28.7616,5.97685,5.96759
1656668637.0,,28.7037,6.09259,5.97222
1656668638.0,,,,5.96759
1656668639.0,,28.6458,5.93056,
1656668640.0,,28.588,,
1656668641.0,,,5.95833,
1656668642.0,,28.4722,,6.02315
1656668643.0,,,6.13426,
1656668644.0,,28.4144,,6.04167
1656668645.0,,,5.91204,
1656668646.0,,28.3565,,6.06018
1656668647.0,,,5.92593,
1656668648.0,,28.2986,6.06482,5.99537
1656668650.0,,28.1829,6.09259,5.98148
1656668651.0,,28.125,,6.06482
1656668652.0,,,5.96759,
1656668653.0,,28.0671,,5.92593
1656668654.0,,,5.97685,
1656668655.0,,28.0093,,5.93056
1656668656.0,,,6.04167,
1656668657.0,,27.8935,5.93518,6.06944
1656668658.0,,,,5.97685
1656668659.0,,27.8356,6.06018,
1656668660.0,,,,5.93056
1656668661.0,,27.7199,5.99074,
1656668662.0,,,,5.95833
1656668663.0,,,5.97222,
1656668664.0,,27.6042,,5.94444
1656668665.0,,,5.91204,
1656668666.0,,27.5463,,6.08333
1656668667.0,,,5.93518,
1656668668.0,,27.4884,6.02315,6.0
1656668670.0,,27.4306,6.06482,6.02315
1656668672.0,,29.2824,5.94444,6.02778
1656668674.0,,,6.15278,6.0463
1656668676.0,,29.1667,5.96759,6.06018
1656668678.0,,28.9352,5.9213,5.97685
1656668679.0,,28.8773,,5.92593
1656668680.0,,,5.99537,
1656668681.0,,,,6.01389
1656668682.0,,,6.10648,
1656668683.0,,28.9931,,6.04167
1656668684.0,,,5.95833,
1656668685.0,,29.1667,,5.98148
1656668686.0,,,5.94444,
1656668687.0,,29.2824,5.99074,5.99537
1656668689.0,,31.1921,5.9537,5.89815
1656668690.0,,,,5.98148
1656668691.0,,31.0764,5.93518,
1656668692.0,,30.9028,,6.03704
1656668693.0,,,6.01852,
1656668694.0,,,,6.0463
1656668695.0,,30.6713,5.92593,
1656668696.0,,30.4398,,5.94444
1656668697.0,,,6.00463,
1656668698.0,,30.3241,,6.08796
1656668699.0,,,6.02315,
1656668700.0,,30.0926,6.07407,6.06018
1656668701.0,,,,5.99537
1656668702.0,,29.919,6.09722,
1656668703.0,,29.8032,,6.01852
1656668704.0,,,5.91204,
1656668705.0,,29.7454,,
1656668706.0,,,6.05093,
1656668707.0,,29.8032,,5.99537
1656668708.0,,,5.97685,
1656668709.0,,29.919,6.01389,5.95833
1656668711.0,,30.1505,6.17593,5.98148
1656668713.0,,30.2083,5.90278,6.04167
1656668714.0,,30.3241,,6.02778
1656668715.0,,,5.97222,
1656668716.0,,30.2083,,5.97685
1656668717.0,,,5.94444,
1656668718.0,,30.1505,,5.97222
1656668719.0,,,5.99074,
1656668720.0,,29.8032,,6.06018
1656668721.0,,,6.04167,
1656668722.0,,29.5139,,6.05093
1656668723.0,,,5.99074,
1656668724.0,,29.3403,,6.13426
1656668725.0,38.7674,,6.00463,
1656668726.0,40.0564,29.2824,6.0,6.03704
1656668728.0,40.1519,29.1667,6.01852,6.05093
1656668730.0,40.1997,29.0509,5.9537,6.0
1656668731.0,,28.9352,,5.99537
1656668732.0,,,5.92593,
1656668733.0,,,,5.98148
1656668734.0,40.1519,28.8773,5.94907,
1656668735.0,,28.7616,,5.94907
1656668736.0,40.1997,,6.13426,
1656668737.0,40.1519,28.7037,5.9213,5.93056
1656668739.0,,28.588,6.01852,5.95833
1656668741.0,,28.4722,5.94907,6.06018
1656668742.0,,28.4144,,6.0
1656668743.0,,,5.93518,
1656668744.0,,28.3565,,6.04167
1656668745.0,,,5.94444,
1656668746.0,,28.2986,,6.05093
1656668747.0,40.1042,,5.93056,
1656668748.0,,28.1829,,6.0463
1656668749.0,,,6.0,
1656668750.0,,28.0671,,6.04167
1656668751.0,,,5.97685,
1656668752.0,40.0564,,5.90741,5.95833
1656668754.0,,27.8935,,5.97222
1656668755.0,,,5.97685,
1656668756.0,,27.8356,5.99074,5.98148
1656668757.0,,,,6.00463
1656668758.0,39.9609,27.7778,5.92593,
1656668759.0,,27.7199,,5.97685
1656668760.0,,,5.93056,
1656668761.0,,27.6042,,6.00463
1656668762.0,,,6.0463,
1656668763.0,,27.5463,5.93056,6.08333
1656668765.0,,27.4884,,6.00463
1656668766.0,39.9132,,5.93518,
1656668767.0,39.8655,27.4306,5.97685,5.9213
1656668768.0,,,,5.97685
1656668769.0,39.9132,27.3148,6.09259,
1656668770.0,,,,6.0463
1656668771.0,39.8655,27.2569,,
1656668772.0,,,,5.99537
1656668773.0,,,5.92593,
1656668774.0,,27.1991,,5.99074
1656668775.0,39.8177,,5.96759,
1656668776.0,,27.1412,,5.97222
1656668777.0,,,6.01852,
1656668778.0,,27.0255,5.93518,6.01852
1656668779.0,,,,5.96759
1656668780.0,,26.9676,5.93056,
1656668781.0,,,,5.94907
1656668782.0,39.7222,26.9097,6.10648,
1656668783.0,,26.8519,,6.06018
1656668784.0,,,6.06018,
1656668785.0,,28.3565,,6.06482
1656668786.0,,,5.97222,
1656668787.0,,,,5.97222
1656668788.0,,,5.94444,
1656668789.0,,28.4144,,6.01852
1656668790.0,,,5.96759,
1656668791.0,,28.6458,,5.95833
1656668792.0,,,6.03704,
1656668793.0,,28.7616,,6.09722
1656668794.0,39.6745,,6.0463,
1656668795.0,,28.9352,5.88426,6.05093
1656668797.0,,28.9931,6.05093,
1656668798.0,,,,5.93056
1656668799.0,,30.3819,5.95833,
1656668800.0,,33.3912,,5.9537
1656668801.0,,,6.08333,
1656668802.0,,33.3333,5.99537,6.0
1656668804.0,,33.2176,5.97222,5.91204
1656668806.0,39.6267,32.9861,,6.01389
1656668807.0,,32.7546,,5.94907
1656668808.0,,,5.94907,
1656668809.0,,32.4653,,5.92593
1656668810.0,,,6.09259,
1656668811.0,,32.2338,,6.04167
1656668812.0,,,5.91204,
1656668813.0,,32.0602,5.94907,5.93518
1656668815.0,,31.8287,,5.98148
1656668816.0,,,6.02315,
1656668817.0,,31.5972,5.93518,6.01389
1656668818.0,,31.3657,,5.99074
1656668819.0,,,5.97685,
1656668820.0,,31.1921,,5.99537
1656668821.0,,,6.06482,
1656668822.0,,31.0185,5.97685,6.06018
1656668824.0,39.579,30.9028,,5.94444
1656668826.0,,30.6713,6.07407,5.95833
1656668827.0,,,,6.0463
1656668828.0,,30.4977,6.01852,
1656668829.0,,30.3241,,5.98148
1656668830.0,,,5.9213,
1656668831.0,,30.2083,,
1656668832.0,,,6.01852,
1656668833.0,,30.1505,,6.01389
1656668834.0,,,6.0463,
1656668835.0,,30.2083,,6.04167
1656668836.0,,,5.97222,
1656668837.0,,30.3819,,5.98148
1656668838.0,,30.4977,,5.94907
1656668839.0,,,6.11111,
1656668840.0,,,,6.06482
1656668841.0,,30.6713,6.13889,
1656668842.0,,30.7292,,6.0463
1656668843.0,,,5.93056,
1656668844.0,,,,6.00463
1656668845.0,,,5.97222,
1656668846.0,,30.6713,,5.96759
1656668847.0,,,5.99537,
1656668848.0,,30.3819,,5.97685
1656668849.0,,,5.9537,
1656668850.0,,30.0347,6.01852,5.91204
1656668851.0,,,,6.05093
1656668852.0,,29.8611,6.05093,
1656668853.0,,,,6.03704
1656668854.0,,29.7454,6.0,
1656668855.0,,29.5718,,6.0
1656668856.0,,,6.00463,
1656668857.0,,29.5139,5.99537,6.06944
1656668859.0,,29.456,6.01389,6.01389
1656668861.0,39.4835,29.3403,6.0,6.02778
1656668862.0,,29.2245,,5.94907
1656668863.0,,,5.94907,
1656668864.0,,29.1667,,6.0
1656668865.0,,,6.0463,
1656668866.0,,29.0509,,6.0463
1656668867.0,,,5.99074,
1656668868.0,,28.9931,5.98148,6.0
1656668870.0,,28.9352,,5.97222
1656668871.0,,,6.0463,
1656668872.0,,28.8773,6.01389,6.00463
1656668873.0,,28.7616,,5.99537
1656668874.0,,,5.96759,
1656668875.0,,28.6458,,5.94444
1656668876.0,,,6.13426,
1656668877.0,,28.588,,6.08333
1656668878.0,,,5.93518,
1656668879.0,,28.4722,,6.09259
1656668881.0,,28.4144,,5.99074
1656668882.0,,,6.02778,
1656668883.0,,28.3565,,5.95833
1656668884.0,,,6.06482,
1656668885.0,,28.2986,5.94444,6.02778
1656668886.0,,28.1829,,6.02315
1656668887.0,,,6.0,
1656668888.0,,,,5.99537
1656668889.0,,28.125,6.04167,
1656668890.0,,28.0671,,5.97685
1656668891.0,,,6.0,
1656668892.0,,28.0093,,5.99537
1656668893.0,,,5.9537,
1656668894.0,,27.8935,,5.97222
1656668895.0,,,5.88889,
1656668896.0,,27.8356,6.00463,5.93056
1656668898.0,,27.7778,6.06018,6.00463
1656668900.0,,27.7199,5.92593,6.09722
1656668901.0,,27.6042,,6.04167
1656668902.0,,,5.99537,
1656668904.0,,27.5463,5.9537,6.01852
1656668905.0,,27.4884,,5.9213
1656668906.0,39.4358,,6.08796,
1656668907.0,,27.4306,,6.01852
1656668908.0,,,6.00463,
1656668909.0,,27.3148,,6.07407
1656668910.0,,,5.98148,
1656668911.0,,27.2569,,6.03704
1656668912.0,,,5.94907,
1656668913.0,,27.1991,,6.05093
1656668914.0,,,5.9537,
1656668915.0,,27.1412,5.99074,5.93056
1656668916.0,,,,5.92593
1656668917.0,,27.0255,5.95833,
1656668918.0,,,,6.00463
1656668919.0,,26.9676,6.01852,
1656668920.0,,26.9097,,5.9213
1656668921.0,,,6.06018,
1656668922.0,,26.8519,,6.00463
1656668923.0,,,6.02778,
1656668924.0,,,,6.01389
1656668925.0,,,5.99074,
1656668926.0,,26.7361,5.95833,6.0463
1656668928.0,,26.6782,6.0,5.93056
1656668930.0,,26.6204,5.99074,5.96759
1656668931.0,,26.5625,,6.00463
1656668932.0,,,5.9537,
1656668933.0,,,,5.99074
1656668934.0,,,6.0,
1656668935.0,,26.4468,,
1656668936.0,,,6.09259,
1656668937.0,,26.3889,6.11111,6.06018
1656668939.0,,26.331,6.00463,5.9537
1656668940.0,,,,6.01852
1656668941.0,,26.2731,5.94907,
1656668942.0,,28.125,,6.0
1656668943.0,,,5.96759,
1656668944.0,,,,5.93518
1656668945.0,,,6.06018,
1656668946.0,,,5.90741,6.08333
1656668947.0,,,,5.99074
1656668948.0,,28.1829,6.09722,
1656668949.0,,,,6.01389
1656668950.0,,28.4144,6.02778,
1656668951.0,,28.588,,6.11574
1656668952.0,39.388,,5.88889,
1656668953.0,,28.7616,,6.02315
1656668954.0,39.4358,,6.0,
1656668955.0,,,,5.94444
1656668956.0,,,6.09259,
1656668957.0,39.388,28.7037,5.94907,6.00463
1656668959.0,,28.4144,5.94444,6.06482
1656668961.0,,28.0671,5.98148,6.00463
1656668962.0,,,,5.9213
1656668963.0,,27.8935,5.94907,
1656668964.0,,,,5.9537
1656668965.0,,27.7778,6.01389,
1656668966.0,,27.6042,,6.01852
1656668967.0,,,5.97222,
1656668968.0,,27.5463,,6.12963
1656668969.0,,,5.90741,
1656668970.0,,27.4306,,6.06018
1656668971.0,,,5.95833,
1656668972.0,,27.2569,,5.95833
1656668973.0,,,6.12963,
1656668974.0,,27.1991,5.96759,6.01852
1656668976.0,,27.1412,,6.05093
1656668978.0,,27.0255,6.00463,
1656668979.0,,26.9676,,5.99074
1656668980.0,,,5.9537,
1656668981.0,,26.9097,,6.01852
1656668982.0,,,6.04167,
1656668983.0,,26.7361,,6.00463
1656668984.0,,,5.91204,
1656668985.0,,,6.02778,5.92593
1656668987.0,,26.6204,5.94444,5.99537
1656668989.0,,,5.9537,6.06018
1656668990.0,,26.5625,,5.98148
1656668991.0,,,6.01852,
1656668992.0,,26.4468,,6.0
1656668993.0,,,5.92593,
1656668994.0,,28.0671,,6.02778
1656668995.0,,,5.9537,
1656668996.0,,28.3565,,5.9213
1656668997.0,,,6.03704,
1656668998.0,,28.1829,,5.96759
1656668999.0,,,6.04167,
1656669000.0,,,5.9213,6.0463
1656669002.0,,,6.08333,6.01389
1656669004.0,,28.4144,6.09259,
1656669005.0,,28.588,,6.11111
1656669006.0,,,5.94444,
1656669007.0,,28.7037,,6.02315
1656669008.0,,,5.91204,
1656669009.0,,28.7616,6.05093,5.92593
1656669011.0,,,,5.99537
1656669012.0,40.7726,,6.07407,
1656669013.0,40.8203,28.6458,5.93518,6.09722
1656669014.0,,,,5.94444
1656669015.0,41.9661,28.3565,6.08796,
1656669016.0,,,,5.90741
1656669017.0,,28.7616,6.01852,
1656669018.0,,34.5486,,6.01389
1656669019.0,42.0139,,5.9537,
1656669020.0,,,,6.02778
1656669021.0,40.4384,,5.96759,
1656669022.0,,34.4329,,5.99537
1656669024.0,,34.2014,,6.00463
1656669025.0,,,5.94444,
1656669026.0,39.197,33.9699,6.13426,5.99074
1656669028.0,39.1493,33.7963,5.97222,6.02315
1656669029.0,,33.5648,,6.04167
1656669030.0,40.4384,,5.96759,
1656669031.0,,33.3333,,6.01852
1656669032.0,40.5339,,6.06482,
1656669033.0,,33.1019,,5.89815
1656669034.0,,,6.22685,
1656669035.0,,32.9282,,6.0
1656669036.0,,,5.94907,
1656669037.0,,32.6968,6.06944,5.93056
1656669039.0,,32.4653,5.96759,5.97222
1656669040.0,,32.3495,,6.02315
1656669041.0,,,6.02315,
1656669042.0,,32.1181,,5.95833
1656669043.0,,,6.19907,
1656669044.0,,31.8866,,6.03704
1656669045.0,,,6.05093,
1656669046.0,,31.7708,,6.09259
1656669047.0,,,5.9213,
1656669048.0,,31.5972,5.99537,5.99074
1656669049.0,,31.4815,,6.07407
1656669050.0,,,5.92593,
1656669052.0,,31.25,5.96759,5.98148
1656669053.0,,31.1921,,5.94907
1656669054.0,,,6.09722,
1656669055.0,,31.0185,,6.01389
1656669056.0,,,5.97222,
1656669057.0,,30.787,,6.04167
1656669058.0,,,6.06018,
1656669059.0,,30.6713,,5.9537
1656669060.0,,,5.99537,
1656669061.0,,30.6134,,5.95833
1656669062.0,,,6.10648,
1656669063.0,,30.4977,5.96759,6.02315
1656669064.0,,,,5.9537
1656669065.0,,,6.08796,
1656669067.0,,,6.05093,6.01389
1656669068.0,,,,5.94444
1656669069.0,,30.6713,6.00463,
1656669071.0,40.4384,30.787,6.12963,5.96759
1656669072.0,,30.9028,,6.02315
1656669073.0,40.5339,,5.93518,
1656669074.0,,31.0185,,6.04167
1656669075.0,40.4384,,5.97222,
1656669076.0,,,,5.97222
1656669077.0,,,6.07407,
1656669078.0,,30.9606,,5.99537
1656669079.0,,,6.05093,
1656669080.0,,,5.96759,6.09722
1656669082.0,,30.6713,6.15741,5.96759
1656669084.0,,30.3819,6.12037,5.92593
1656669086.0,,30.1505,5.96759,5.96759
1656669087.0,,,,5.99074
1656669088.0,,30.0926,5.93518,
1656669090.0,,29.919,5.9213,6.01389
1656669091.0,,29.8611,,6.02778
1656669092.0,,,6.09259,
1656669093.0,,29.8032,,5.9537
1656669094.0,,,5.99537,
1656669095.0,,29.7454,,6.05093
1656669096.0,40.3906,,5.9213,
1656669097.0,,29.6296,6.18518,5.97685
1656669098.0,,29.5718,,6.00463
1656669099.0,,,6.02778,
1656669100.0,,,,5.92593
1656669101.0,,29.456,5.96759,
1656669102.0,,,,6.06944
1656669103.0,,,5.94444,
1656669104.0,,29.2824,,6.02315
1656669105.0,,,5.89815,
1656669106.0,,29.2245,,6.0
1656669107.0,,,6.06944,
1656669108.0,,29.1667,,6.0463
1656669109.0,,,5.95833,
1656669110.0,,29.0509,6.07407,6.04167
1656669112.0,,28.9931,5.95833,5.94907
1656669113.0,,,,5.99537
1656669114.0,40.3429,28.9352,6.0,
1656669115.0,,28.8773,,6.09722
1656669116.0,40.3906,,5.93518,
1656669117.0,,28.7616,,6.04167
1656669118.0,40.3429,,5.99074,
1656669119.0,,28.7037,,5.96759
1656669120.0,41.1068,,6.16204,
1656669121.0,39.4835,,5.97685,5.91204
1656669123.0,,28.588,5.97222,6.0463
1656669124.0,,,,6.02778
1656669125.0,,,6.0463,
1656669126.0,,28.4722,,6.0
1656669127.0,,,6.12963,
1656669128.0,,28.4144,,5.94907
1656669129.0,,,5.97685,
1656669130.0,,28.3565,6.01852,6.06944
1656669132.0,,28.2986,6.05093,5.94907
1656669134.0,,28.1829,5.96759,5.95833
1656669135.0,,28.125,,6.0463
1656669136.0,,,6.0463,
1656669137.0,,,,5.99537
1656669138.0,,28.0671,5.99537,
1656669139.0,,,,5.92593
1656669140.0,,28.0093,5.97685,
1656669141.0,,27.8935,,6.02315
1656669142.0,,,5.94907,
1656669143.0,,27.8356,,5.94907
1656669144.0,,,5.96759,
1656669145.0,,,6.0463,5.97222
1656669147.0,,27.7778,6.08333,6.03704
1656669149.0,,27.7199,5.92593,6.0463
1656669150.0,,27.6042,,6.04167
1656669151.0,,,6.13426,
1656669152.0,,27.5463,,5.93518
1656669153.0,,,6.0,
1656669154.0,,27.4884,,5.99074
1656669155.0,,,5.96759,
1656669156.0,,,6.11111,5.99537
1656669158.0,,27.4306,6.10648,6.02315
1656669160.0,,27.3148,5.9537,6.06018
1656669161.0,,27.2569,,6.02778
1656669162.0,,,5.93056,
1656669163.0,,27.1991,,6.0
1656669164.0,,,6.07407,
1656669165.0,,27.1412,,5.95833
1656669166.0,,,5.92593,
1656669167.0,,,,6.0463
1656669168.0,,,5.97222,
1656669169.0,,27.0255,6.0,
1656669171.0,,26.9676,5.9213,5.9537
1656669172.0,,,,5.99537
1656669173.0,39.579,26.9097,5.89815,
1656669174.0,,,,6.04167
1656669175.0,39.4835,,6.04167,
1656669176.0,,26.8519,,5.9537
1656669177.0,,,5.93056,
1656669178.0,,26.7361,,5.98148
1656669179.0,,,5.98148,
1656669180.0,,,5.99537,5.99074
1656669182.0,,26.6782,5.95833,6.08796
1656669184.0,,26.6204,6.08333,6.04167
1656669185.0,,,,5.96759
1656669186.0,,26.5625,6.13426,
1656669187.0,,,,5.97685
1656669188.0,39.579,,5.99074,
1656669189.0,,26.4468,,6.02315
1656669190.0,,,6.05093,
1656669191.0,,26.3889,,5.93518
1656669192.0,39.4835,,6.0463,
1656669193.0,,26.331,,5.94444
1656669194.0,,,5.95833,
1656669195.0,,,,6.0463
1656669196.0,,,5.97685,
1656669197.0,,26.2731,6.07407,6.08796
1656669199.0,,26.1574,5.93518,6.04167
1656669201.0,,,5.95833,6.02315
1656669203.0,39.579,26.0995,5.96759,6.08796
1656669204.0,,,,6.0
1656669205.0,,,5.94907,
1656669206.0,,26.0417,,5.95833
1656669207.0,39.4835,,5.94444,
1656669208.0,,25.9838,,6.06018
1656669209.0,39.579,,6.0,
1656669210.0,,,,5.97685
1656669211.0,,,6.06944,
1656669212.0,39.4835,25.8681,6.00463,6.12037
1656669214.0,39.579,25.8102,6.02315,6.01852
1656669215.0,,,,6.0
1656669216.0,,,5.99537,
1656669218.0,39.4835,25.7523,5.98148,5.92593
1656669219.0,,,,5.97685
1656669220.0,,,5.94444,
1656669221.0,,,,6.04167
1656669222.0,39.579,25.6944,5.90278,
1656669223.0,,25.5787,,6.01389
1656669224.0,39.4835,,6.12963,
1656669225.0,,,,6.0463
1656669226.0,,,6.01852,
1656669227.0,,25.5208,,6.0
1656669228.0,,,5.99537,
1656669229.0,39.579,,6.01852,5.98148
1656669231.0,,25.463,6.06018,
1656669233.0,39.4835,,5.99537,6.01852
1656669234.0,,25.4051,,5.9537
1656669235.0,39.579,,6.02315,
1656669236.0,,27.6042,,5.90278
1656669237.0,39.4835,,5.96759,
1656669238.0,,30.0926,,6.06482
1656669239.0,,,6.08333,
1656669240.0,,33.5648,,6.05093
1656669241.0,39.579,,6.0,
1656669242.0,,,5.9537,5.98148
1656669243.0,,,,6.08333
1656669244.0,39.4835,33.3912,6.07407,
1656669246.0,39.579,33.2176,5.99537,5.94907
1656669247.0,,,,5.99537
1656669248.0,,32.9861,6.0,
1656669249.0,,32.7546,,6.05093
1656669250.0,,,5.96759,
1656669251.0,,32.4653,,5.98148
1656669252.0,,,5.93518,
1656669253.0,,32.2338,,6.05093
1656669254.0,,,6.0463,
1656669255.0,,32.0602,,5.90278
1656669256.0,,,6.0,
1656669257.0,39.4835,31.8287,5.96759,5.96759
1656669258.0,,,,6.04167
1656669259.0,39.579,31.5972,,
1656669260.0,,31.4815,,5.94444
1656669261.0,,,6.02315,
1656669262.0,,31.25,,5.93056
1656669263.0,,,5.99074,
1656669264.0,,31.0764,,5.9537
1656669265.0,39.4835,,5.92593,
1656669266.0,,30.9028,,6.04167
1656669267.0,39.579,,6.00463,
1656669268.0,,30.7292,,6.01852
1656669269.0,,,5.95833,
1656669270.0,,30.6134,5.97685,5.99074
1656669272.0,,30.4398,5.99074,6.00463
1656669273.0,,,,6.01852
1656669274.0,,30.3241,6.0,
1656669276.0,39.4835,,5.92593,6.08796
1656669277.0,,,,6.14352
1656669278.0,,,6.05093,
1656669279.0,,30.4398,,6.03704
1656669281.0,,30.6134,,5.93518
1656669282.0,39.579,,5.92593,
1656669283.0,,30.6713,,6.02778
1656669284.0,39.4835,,6.02315,
1656669285.0,,30.787,,6.06482
1656669286.0,39.579,,5.99537,
1656669287.0,,,5.9213,5.97222
1656669289.0,39.4835,30.7292,5.90278,6.01389
1656669291.0,,30.4977,5.9213,6.08796
1656669292.0,,30.1505,,5.96759
1656669293.0,39.579,,5.93056,
1656669295.0,,30.0347,5.93518,
1656669296.0,,29.8611,,6.0
1656669297.0,,,5.98148,
1656669298.0,,29.7454,,
1656669299.0,39.4835,,6.11574,
1656669300.0,,29.6296,5.97685,5.91204
1656669302.0,39.579,29.5718,5.94444,5.95833
1656669303.0,,29.5139,,5.96759
1656669304.0,,,5.89815,
1656669305.0,,29.3403,,6.05093
1656669306.0,39.4835,,6.04167,
1656669307.0,,29.2824,,6.02315
1656669308.0,,,6.16667,
1656669309.0,,29.2245,,6.02778
1656669310.0,39.579,,6.02778,
1656669311.0,,29.1667,,5.95833
1656669312.0,,,5.91204,
1656669313.0,,29.0509,6.10648,6.06482
1656669314.0,,,,5.98148
1656669315.0,,28.9931,,
1656669316.0,,,,6.02778
1656669317.0,39.4835,28.8773,6.00463,
1656669318.0,,28.7616,,6.05093
1656669319.0,39.579,,5.96759,
1656669320.0,,28.7037,,6.08796
1656669321.0,,,5.95833,
1656669322.0,,28.6458,6.02778,5.98148
1656669324.0,,,,5.97222
1656669325.0,,,5.93518,
1656669326.0,,28.4722,5.94907,5.94907
1656669328.0,39.4835,,6.09259,6.02778
1656669329.0,,28.4144,,5.95833
1656669330.0,,,5.93056,
1656669331.0,,28.2986,,6.04167
1656669332.0,39.579,,5.9537,
1656669333.0,,28.1829,,6.05093
1656669334.0,,,6.05093,
1656669335.0,,,5.93056,5.9213
1656669337.0,,28.0671,5.94444,5.97685
1656669338.0,,,,6.06482
1656669339.0,,,5.98148,
1656669340.0,,,,6.11111
1656669341.0,,28.0093,6.06018,
1656669343.0,,27.8356,6.11574,6.0463
1656669344.0,,27.7778,,5.99537
1656669345.0,,,6.0,
1656669346.0,,27.7199,,5.93056
1656669347.0,,,5.94444,
1656669348.0,,,,6.04167
1656669349.0,,,5.99074,
1656669350.0,,27.6042,,6.01389
1656669351.0,39.4835,,6.02778,
1656669352.0,,27.5463,5.94444,5.9213
1656669354.0,,29.3403,5.93056,5.92593
1656669355.0,,,,6.01389
1656669356.0,39.579,29.2824,,
1656669357.0,,29.1667,,6.03704
1656669358.0,39.4835,,5.98148,
1656669359.0,,28.9931,,5.95833
1656669360.0,,,6.06018,
1656669361.0,,28.9352,,6.06018
1656669362.0,39.579,,5.94444,
1656669363.0,,28.9931,5.97222,5.99074
1656669364.0,,,,5.97685
1656669365.0,,29.0509,6.10648,
1656669366.0,,,,5.94907
1656669367.0,39.4835,29.2824,5.97685,
1656669368.0,,29.456,,6.03704
1656669369.0,,,6.0463,
1656669370.0,,29.5718,,6.00463
1656669371.0,,,6.05093,
1656669372.0,,29.5139,,6.01852
1656669373.0,39.579,,6.01852,
1656669374.0,,,,6.02778
1656669375.0,39.4835,,5.94444,
1656669376.0,,29.1667,,6.02315
1656669377.0,39.579,,5.94907,
1656669378.0,,28.8773,5.99074,
1656669380.0,39.4835,28.7037,6.12037,6.08796
1656669382.0,39.579,28.588,6.02778,6.09259
1656669383.0,,28.4722,,6.02778
1656669384.0,39.4835,,5.91204,
1656669385.0,,28.3565,,5.98148
1656669386.0,,,5.88426,
1656669387.0,,28.1829,,6.01389
1656669388.0,39.579,,5.96759,
1656669389.0,,28.125,,6.00463
1656669390.0,39.4835,,6.05093,
1656669391.0,,28.0671,,5.99074
1656669392.0,,,6.01389,
1656669393.0,,28.0093,,5.99537
1656669394.0,,,5.9537,
1656669395.0,,27.8356,,5.99074
1656669396.0,39.579,,5.9213,
1656669397.0,,27.7778,6.09259,6.01389
1656669399.0,,,6.11574,6.0463
1656669401.0,39.4835,27.6042,5.94907,6.02778
1656669402.0,,,,5.98148
1656669403.0,39.579,,5.94444,
1656669404.0,,,,6.04167
1656669405.0,39.4835,27.5463,5.99074,
1656669406.0,,27.4884,,5.97685
1656669407.0,39.579,,6.04167,
1656669408.0,,27.4306,,5.93518
1656669409.0,39.4835,,5.87963,
1656669410.0,,27.2569,,5.94444
1656669411.0,39.579,,6.0,
1656669412.0,,,,6.03704
1656669413.0,39.4835,,5.94444,
1656669414.0,39.579,27.1991,6.02778,6.02778
1656669416.0,,27.1412,5.95833,5.97685
1656669417.0,,,,5.99074
1656669418.0,,27.0255,5.94444,
1656669419.0,,26.9676,,6.02778
1656669420.0,39.4835,,6.06482,
1656669421.0,,,,5.9537
1656669422.0,,,5.94444,
1656669423.0,,26.9097,,5.95833
1656669424.0,39.579,,5.99537,
1656669425.0,,26.8519,,
1656669426.0,39.4835,,6.04167,
1656669427.0,39.579,26.7361,6.12963,6.07407
1656669429.0,,26.6782,6.02778,6.0
1656669431.0,,26.6204,5.88426,5.93518
1656669432.0,,26.5625,,6.03704
1656669433.0,39.4835,,6.16204,
1656669434.0,,,,6.0
1656669435.0,,,5.97685,
1656669436.0,,26.4468,,5.95833
1656669437.0,,,5.96759,
1656669438.0,,26.3889,,6.01852
1656669439.0,,,5.93518,
1656669440.0,,26.331,6.09259,6.10648
1656669441.0,,,,5.95833
1656669442.0,39.579,,5.96759,
1656669443.0,,,,5.94907
1656669444.0,39.4835,26.2731,5.91204,
1656669445.0,,26.1574,,5.99074
1656669446.0,,,6.11111,
1656669447.0,,,,5.9537
1656669448.0,39.579,,6.08796,
1656669449.0,,26.0995,,6.01389
1656669450.0,,,6.05093,
1656669451.0,,26.0417,6.01389,5.98148
1656669453.0,,25.9838,5.96759,
1656669454.0,,,,5.92593
1656669455.0,39.4835,,5.9537,
1656669456.0,,25.8681,,5.97685
1656669457.0,,,6.0463,
1656669458.0,,25.8102,,6.13889
1656669459.0,,,6.0,
1656669460.0,,,,6.02315
1656669461.0,39.579,,5.96759,
1656669462.0,,25.7523,,6.01852
1656669463.0,39.4835,,6.00463,
1656669464.0,,25.6944,5.99074,6.02315
1656669465.0,,,,5.97685
1656669466.0,,,5.99537,
1656669468.0,39.579,25.5787,5.90741,
1656669469.0,,,,6.02315
1656669470.0,39.4835,,6.03704,
1656669471.0,,25.5208,,6.08796
1656669472.0,39.579,,6.02315,
1656669473.0,,25.463,,6.0
1656669474.0,,,5.95833,
1656669475.0,39.4835,,6.00463,5.99537
1656669476.0,,25.4051,,5.95833
1656669477.0,39.579,,5.97222,
1656669478.0,,,,5.93518
1656669479.0,,,5.92593,
1656669480.0,,26.9676,,5.94444
1656669481.0,39.4835,,5.93056,
1656669482.0,,30.3819,,5.93056
1656669483.0,,,5.94907,
1656669484.0,,30.3241,,6.0
1656669485.0,39.579,,6.02778,
1656669486.0,,30.1505,,5.9537
1656669487.0,,,6.11111,
1656669488.0,,29.919,5.93518,6.06944
1656669489.0,,,,6.0
1656669490.0,39.4835,29.8032,6.02778,
1656669491.0,,29.6296,,6.07407
1656669492.0,39.579,,6.02315,
1656669493.0,,29.3403,,6.05093
1656669494.0,39.4835,,,
1656669495.0,,29.2824,,5.89815
1656669496.0,,,5.88889,
1656669497.0,,29.2245,,5.97222
1656669498.0,39.579,,5.90741,
1656669499.0,39.4835,29.2824,,6.0
1656669500.0,,,,6.06944
1656669501.0,,29.456,6.02315,
1656669502.0,,29.5718,,6.03704
1656669503.0,39.579,,5.93518,
1656669504.0,,29.8032,,5.99537
1656669505.0,39.4835,,6.01389,
1656669506.0,39.579,,6.00463,6.06018
1656669508.0,,,,5.9537
1656669509.0,39.4835,,5.92593,
1656669510.0,,29.5139,,
1656669511.0,39.579,,5.94907,
1656669512.0,,29.0509,,5.90741
1656669513.0,39.4835,,5.95833,
1656669514.0,,28.9352,6.06482,5.94444
1656669515.0,,,,6.0
1656669516.0,,28.7616,6.01389,
1656669517.0,,28.7037,,5.96759
1656669518.0,39.579,,5.95833,
1656669519.0,,28.588,,6.0463
1656669520.0,39.4835,,5.9537,
1656669521.0,,28.4144,6.0,6.12963
1656669523.0,,28.3565,5.97222,5.96759
1656669525.0,,28.2986,5.92593,5.98148
1656669526.0,,28.1829,,5.99537
1656669527.0,,,6.02315,
1656669528.0,,28.8773,,5.97222
1656669529.0,,,6.0463,
1656669530.0,,29.919,5.96759,6.0
1656669532.0,,29.8032,6.0,6.03704
1656669534.0,39.579,29.6296,6.07407,6.02315
1656669535.0,,,,6.02778
1656669536.0,39.4835,29.456,5.93518,
1656669537.0,,29.2824,,6.02315
1656669538.0,,,5.98148,
1656669539.0,,29.2245,,6.06018
1656669540.0,39.579,,6.09259,
1656669541.0,39.4835,29.1667,5.94907,5.96759
1656669543.0,,29.2824,5.97222,5.99074
1656669545.0,,29.456,6.05093,6.01852
1656669546.0,,,,5.9537
1656669547.0,,29.5718,5.94907,
1656669549.0,,29.7454,5.87963,6.07407
1656669550.0,,,,6.06944
1656669551.0,,,6.00463,
1656669552.0,,,,6.05093
1656669553.0,,,5.92593,
1656669554.0,,29.3403,,5.93518
1656669555.0,,,5.9537,
1656669556.0,39.579,29.1667,6.15278,6.06944
1656669558.0,39.4835,28.8773,6.04167,6.01389
1656669560.0,,28.7037,5.95833,6.02315
1656669561.0,,,,5.92593
1656669562.0,,28.6458,,
1656669563.0,,28.4722,,6.05093
1656669564.0,39.579,,6.03704,
1656669565.0,,,,6.12037
1656669566.0,39.4835,28.4144,5.97685,
1656669567.0,,28.2986,,6.03704
1656669568.0,,,5.94907,
1656669569.0,,28.1829,,5.9213
1656669570.0,39.579,,5.90741,
1656669571.0,39.4835,29.5139,5.94907,5.93056
1656669573.0,,30.3819,6.06944,6.01852
1656669574.0,,31.9444,,5.87963
1656669575.0,,,5.9213,
1656669576.0,,33.5069,,5.99074
1656669577.0,,,6.02315,
1656669578.0,,33.3333,,6.06482
1656669579.0,,,6.02778,
1656669580.0,,33.1019,,6.01852
1656669581.0,,,6.01852,
1656669582.0,,32.8125,,6.0463
1656669583.0,,,6.02315,
1656669584.0,,32.6389,,6.00463
1656669585.0,39.579,,5.89815,
1656669586.0,,32.3495,,5.90741
1656669587.0,39.4835,,5.98148,
1656669588.0,39.579,32.1759,6.06018,6.06018
1656669589.0,,,,6.01852
1656669590.0,39.4835,31.9444,5.9537,
1656669591.0,,31.7708,,6.03704
1656669592.0,,,5.99074,
1656669593.0,,31.5394,,6.07407
1656669594.0,,,6.01389,
1656669595.0,,31.3079,,6.01852
1656669596.0,39.579,,6.00463,
1656669597.0,,31.1921,,5.95833
1656669598.0,39.4835,,5.93518,
1656669599.0,,30.9606,,6.01389
1656669600.0,,,6.0,
1656669601.0,,30.787,,6.02778
1656669602.0,,,6.09259,
1656669603.0,,30.6134,,6.0463
1656669604.0,,,6.06944,
1656669605.0,,30.4398,5.93056,5.89815
1656669607.0,,30.3241,6.17593,5.99074
1656669609.0,,30.2083,6.22222,6.08333
1656669610.0,,,,6.09259
1656669611.0,39.579,,5.93056,
1656669612.0,,30.3241,,5.97222
1656669613.0,39.4835,,5.95833,
1656669614.0,,30.4398,,5.99074
1656669615.0,,,6.01389,5.97685
1656669616.0,39.579,30.4977,5.94907,
1656669617.0,,30.6713,,5.93518
1656669618.0,39.4835,,5.93518,
1656669619.0,,,,5.9537
1656669620.0,,30.787,6.09259,
1656669621.0,,30.7292,,5.95833
1656669622.0,,,5.97685,
1656669623.0,,,,6.0
1656669624.0,,,6.0463,
1656669625.0,,30.4398,,6.00463
1656669626.0,,,5.94907,
1656669627.0,,30.1505,,5.93056
1656669628.0,,,5.97222,
1656669629.0,39.579,29.919,6.08333,5.9537
1656669630.0,,,,5.99074
1656669631.0,39.4835,29.8032,5.97685,
1656669633.0,,29.7454,5.96759,6.0463
1656669634.0,,29.5718,,5.99537
1656669635.0,,,6.0,
1656669636.0,,29.5139,,6.06018
1656669637.0,39.579,,6.06018,
1656669638.0,,29.3403,,6.02778
1656669639.0,39.4835,,6.01389,
1656669640.0,,29.2824,5.97222,5.93518
1656669642.0,,29.2245,6.04167,5.94444
1656669644.0,,29.1667,6.0463,5.98148
1656669645.0,,29.0509,,6.01389
1656669646.0,39.579,,5.9537,
1656669647.0,,28.9931,,6.01852
1656669648.0,39.4835,,5.93056,
1656669649.0,,28.8773,,5.93056
1656669650.0,39.579,,5.99537,
1656669651.0,,28.7616,,6.0
1656669652.0,39.4835,,5.99074,
1656669653.0,,28.7037,,6.09722
1656669654.0,,,6.12963,
1656669655.0,,28.6458,,6.0463
1656669656.0,,,5.98148,
1656669657.0,,28.588,5.93056,5.95833
1656669659.0,,28.4722,6.10648,5.98148
1656669660.0,,,,6.06018
1656669661.0,,28.4144,6.07407,
1656669663.0,,28.3565,5.97222,5.96759
1656669664.0,,28.2986,,6.01852
1656669665.0,,,5.94907,
1656669666.0,,,,5.9537
1656669667.0,,28.1829,5.97222,
1656669668.0,,28.125,,5.97222
1656669669.0,39.579,,5.99537,
1656669670.0,,28.0671,,6.02315
1656669671.0,,,6.03704,
1656669672.0,,28.0093,,5.94907
1656669673.0,39.4835,,5.9537,
1656669674.0,,27.8935,,5.99074
1656669675.0,,,6.02315,
1656669676.0,,27.8356,,5.93056
1656669677.0,,,5.99074,
1656669678.0,,27.7778,6.09722,6.01852
1656669680.0,39.579,27.7199,6.06944,6.03704
1656669682.0,39.4835,27.6042,6.0,6.00463
1656669683.0,,27.5463,,6.10648
1656669684.0,,,6.03704,
1656669685.0,,27.4884,,6.09259
1656669686.0,,,5.94907,
1656669687.0,,27.4306,,5.9213
1656669688.0,39.579,,5.92593,
1656669689.0,39.4835,27.3148,5.94907,5.9537
1656669691.0,,27.2569,6.08796,6.02315
1656669693.0,,27.1991,5.96759,6.00463
1656669694.0,,27.1412,,5.99537
1656669695.0,,,5.93056,
1656669696.0,,,,5.97685
1656669697.0,,27.0255,6.09259,
1656669698.0,,,,6.01852
1656669699.0,,,5.94907,
1656669700.0,,26.9676,,5.88889
1656669701.0,,,5.91204,
1656669702.0,,26.9097,6.04167,6.0
1656669704.0,,26.8519,5.92593,6.03704
1656669706.0,,26.7361,5.97222,6.06944
1656669707.0,,,,5.96759
1656669708.0,,26.6782,6.01389,
1656669709.0,,,,5.93518
1656669710.0,,26.6204,6.06482,
1656669711.0,,26.5625,,6.03704
1656669712.0,,,6.12037,
1656669713.0,,,,6.02315
1656669714.0,,,5.92593,
1656669715.0,,26.4468,,6.03704
1656669716.0,,,5.98148,
1656669717.0,,26.3889,6.02315,6.01389
1656669719.0,,26.331,5.94444,5.99537
1656669721.0,,,5.94907,5.9213
1656669723.0,,28.2986,6.02778,5.94444
1656669724.0,,,,6.01852
1656669725.0,,,6.03704,
1656669726.0,,28.1829,,6.00463
1656669727.0,,,5.97222,
1656669728.0,,,,6.02315
1656669729.0,,,5.9537,
1656669730.0,,28.4144,,6.05093
1656669731.0,,,5.95833,
1656669732.0,,28.588,6.00463,5.9537
1656669734.0,,28.7037,6.05093,6.00463
1656669735.0,,,,6.01852
1656669736.0,,28.7616,5.98148,
1656669737.0,,,,5.96759
1656669738.0,,,6.03704,
1656669739.0,,28.7037,,5.98148
1656669740.0,,,6.06018,
1656669741.0,,28.3565,,6.06944
1656669742.0,,,6.00463,
1656669743.0,,28.0671,6.0463,6.04167
1656669745.0,,27.8935,5.94907,6.01852
1656669747.0,,27.7778,5.9537,5.9213
1656669748.0,,,,6.01389
1656669749.0,39.579,27.7199,6.0,
1656669750.0,,27.5463,,6.07407
1656669751.0,39.4835,,5.99537,
1656669752.0,,27.4306,,6.06944
1656669753.0,,,6.00463,
1656669754.0,,27.3148,,5.98148
1656669755.0,,,5.9213,
1656669756.0,,27.2569,,5.92593
1656669757.0,,,6.0,
1656669758.0,,27.1412,,5.96759
1656669759.0,,,5.99537,
1656669760.0,,27.0255,6.00463,6.02315
1656669762.0,,26.9676,5.94907,6.06018
1656669764.0,,26.9097,5.93056,6.0
1656669765.0,,26.8519,,5.97222
1656669766.0,,,6.10648,
1656669767.0,,26.7361,,6.0463
1656669768.0,38.3854,,5.95833,
1656669769.0,,26.6782,,6.08333
1656669770.0,37.2396,,6.03704,
1656669771.0,37.1918,,6.05093,6.06944
1656669773.0,38.1467,26.6204,5.96759,6.05093
1656669775.0,38.1944,26.5625,6.02778,5.99537
1656669776.0,,,,6.01389
1656669777.0,,26.4468,6.01389,
1656669778.0,,26.3889,,5.94907
1656669779.0,,,5.94907,
1656669780.0,,26.331,,6.02778
1656669781.0,38.1467,,6.06944,
1656669782.0,,26.2731,,6.02315
1656669783.0,36.8099,,6.11111,
1656669784.0,,,6.00463,6.01852
1656669785.0,,,,6.0
1656669786.0,,26.1574,5.97685,
1656669787.0,,26.0995,,5.98148
1656669788.0,,,6.12963,
1656669789.0,,26.0417,,6.06482
1656669790.0,36.5234,,5.93518,
1656669791.0,,,,6.06018
1656669792.0,35.6641,,6.17593,
1656669793.0,,25.9838,,6.07407
1656669794.0,34.6137,,6.07407,
1656669795.0,34.0885,23.0903,6.20833,6.10648
1656669796.0,,,,6.16667
1656669797.0,,28.7616,6.26852,
1656669798.0,,,,5.9537
1656669799.0,36.4757,35.1273,5.81944,
1656669800.0,,37.3264,,5.74537
1656669801.0,,,5.7963,
1656669802.0,,32.8125,,5.9537
1656669803.0,,,5.9537,
1656669804.0,,26.1574,,6.10648
1656669805.0,,,6.09722,
1656669806.0,,26.0417,,6.05093
1656669807.0,,,6.05093,
1656669808.0,,23.4375,6.16204,6.12037
1656669809.0,,,,6.0463
1656669810.0,,28.7616,6.11574,
1656669811.0,,29.5718,,
1656669812.0,,,6.02315,
1656669813.0,,32.8125,,5.93518
1656669814.0,,,5.91204,
1656669815.0,,36.7477,,5.87963
1656669816.0,36.3802,,5.85648,
1656669817.0,,32.3495,,5.80556
1656669818.0,,,5.99537,
1656669819.0,,25.8102,6.16204,6.09722
1656669821.0,,25.8681,,6.25
1656669822.0,34.8524,,6.23611,
1656669823.0,34.8047,29.7454,6.13426,6.16204
1656669824.0,,,,5.99537
1656669825.0,35.5208,29.5718,5.91204,
1656669826.0,,,,5.81482
1656669827.0,,35.6481,5.86111,
1656669828.0,,36.169,,5.90741
1656669829.0,,,5.80556,
1656669830.0,,32.1759,,5.91204
1656669831.0,,,6.11574,
1656669832.0,,23.3796,,6.26852
1656669833.0,,,6.22685,
1656669834.0,,27.7778,6.12037,6.22222
1656669836.0,,35.5324,5.75,6.02315
1656669837.0,,,,5.7963
1656669838.0,,35.8796,5.96759,
1656669839.0,,34.6644,,5.91204
1656669840.0,,,6.0463,
1656669841.0,,25.1736,,6.08796
1656669842.0,,,6.21296,
1656669843.0,35.4253,26.4468,6.12037,6.09259
1656669845.0,,31.8866,,6.04167
1656669846.0,,,6.01852,
1656669847.0,,35.3009,5.90278,5.85648
1656669848.0,,35.2431,,5.95833
1656669849.0,,,6.06482,
1656669850.0,,35.0116,,6.00463
1656669851.0,,,6.15278,
1656669852.0,,34.7801,,6.0463
1656669853.0,,,6.01389,
1656669854.0,,34.5486,,6.06482
1656669855.0,,,5.94907,
1656669856.0,,34.375,6.0,5.97222
1656669857.0,,,,6.02315
1656669858.0,,34.1435,5.98148,
1656669859.0,,29.5139,,6.04167
1656669860.0,35.5208,,6.00463,
1656669861.0,,29.2824,,6.06944
1656669862.0,,,6.05093,
1656669863.0,,29.2245,,
1656669864.0,,,5.93518,
1656669865.0,,29.0509,,5.94907
1656669866.0,,,6.15278,
1656669867.0,,28.9931,6.01389,6.03704
1656669868.0,,,,6.0
1656669869.0,,28.9352,5.98148,
1656669870.0,,28.7616,,6.02778
1656669871.0,,,6.0,
1656669872.0,,28.7037,,6.01852
1656669873.0,,,6.00463,
1656669874.0,,28.6458,6.06018,6.06944
1656669876.0,,28.588,6.06944,6.0
1656669878.0,,28.4144,6.06482,5.97222
1656669880.0,,28.3565,5.92593,6.10648
1656669881.0,,,,5.99074
1656669882.0,,28.2986,6.15278,
1656669883.0,,28.1829,,6.09722
1656669884.0,35.4253,,5.93056,
1656669885.0,,28.125,,6.00463
1656669886.0,,,6.11574,
1656669887.0,,28.0671,,5.99074
1656669888.0,35.5208,,6.02778,
1656669889.0,35.4253,28.0093,5.97685,6.06018
1656669890.0,,,,5.96759
1656669891.0,35.5208,27.8935,6.09259,
1656669892.0,,,,6.01852
1656669893.0,35.4253,27.8356,5.99537,
1656669894.0,,27.7778,,6.02778
1656669895.0,,,5.99074,
1656669896.0,,27.7199,,6.01389
1656669897.0,,,6.06944,
1656669898.0,,27.6042,,6.05093
1656669899.0,,,5.97222,
1656669900.0,,27.5463,,6.02315
1656669901.0,,,6.06944,
1656669902.0,,27.4884,5.97685,
1656669903.0,,,,6.00463
1656669904.0,,27.4306,5.95833,
1656669905.0,,27.3148,,6.0463
1656669906.0,,,6.0463,
1656669907.0,,27.2569,,6.13426
1656669908.0,,,5.96759,
1656669909.0,,27.1991,,6.05093
1656669910.0,,,5.97222,
1656669911.0,,27.1412,,6.01389
1656669912.0,,,6.01852,
1656669913.0,,27.0255,5.91204,6.11111
1656669915.0,,26.9676,6.08796,5.97222
1656669917.0,35.3776,,6.00463,6.02778
1656669918.0,,26.9097,,6.03704
1656669919.0,35.4253,,6.06018,
1656669920.0,,,,6.0
1656669921.0,,26.8519,5.97222,
1656669922.0,,26.7361,,5.93056
1656669923.0,36.7144,,5.98148,
1656669924.0,,26.6782,6.06482,
1656669926.0,,26.6204,,5.97222
1656669928.0,,,,6.06018
1656669929.0,,26.5625,,
1656669930.0,,,5.94907,
1656669931.0,,26.4468,,
1656669932.0,37.3351,,6.06482,
1656669933.0,,26.3889,,5.99074
1656669934.0,37.4306,,6.06018,
1656669935.0,,26.331,5.99537,6.0463
1656669937.0,,,6.18518,5.99074
1656669939.0,38.1467,26.2731,5.9213,6.0
1656669941.0,36.5712,26.1574,6.02315,6.03704
1656669942.0,,26.0995,,6.06018
1656669943.0,35.1866,,6.05093,
1656669944.0,,,,6.08796
1656669945.0,36.237,,6.06482,
1656669946.0,,26.0417,,6.09259
1656669947.0,,,5.94907,
1656669948.0,37.526,27.6042,6.08333,5.90741
1656669950.0,37.5738,28.1829,5.93056,6.01852
1656669952.0,38.9583,28.125,6.00463,5.97222
1656669953.0,,,,6.00463
1656669954.0,39.0061,,5.90741,
1656669955.0,,31.0185,,6.05093
1656669956.0,,,5.95833,
1656669957.0,,32.1181,,5.99537
1656669958.0,,,5.93518,
1656669959.0,,31.9444,,5.92593
1656669960.0,38.9583,,5.97222,
1656669961.0,,31.7708,,6.06944
1656669962.0,39.0061,,5.93518,
1656669963.0,38.9583,31.5394,6.11111,5.97222
1656669965.0,,31.3079,5.97685,6.14352
1656669967.0,,31.0764,6.02778,6.04167
1656669968.0,,30.9606,,
1656669969.0,,,5.98148,
1656669970.0,,30.787,,6.00463
1656669971.0,,,6.01389,
1656669972.0,,30.6134,,5.98148
1656669973.0,38.9106,,5.88889,
1656669974.0,,30.3819,,6.04167
1656669975.0,,,5.9537,
1656669976.0,,30.3241,,6.00463
1656669977.0,,,6.0463,
1656669978.0,,30.1505,,6.01389
1656669979.0,39.8177,,5.9213,
1656669980.0,,30.0926,6.05093,5.9213
1656669981.0,,,,6.06018
1656669982.0,,,5.97685,
1656669983.0,,,,6.03704
1656669984.0,38.3854,30.2083,6.0463,
1656669985.0,,30.4398,,5.97685
1656669986.0,39.579,,6.12963,
1656669987.0,,30.4977,,6.02315
1656669988.0,,,5.94907,
1656669989.0,,30.6713,6.16204,5.99537
1656669991.0,,30.6134,5.93518,6.01389
1656669993.0,39.3403,30.4977,6.01852,6.10648
1656669994.0,,30.3819,,6.01389
1656669995.0,37.717,,5.98148,
1656669996.0,,30.0926,,6.05093
1656669997.0,39.1493,,6.09259,
1656669998.0,,29.8032,,5.96759
1656669999.0,,,6.13889,
1656670000.0,,29.6296,6.00463,5.9537
1656670002.0,38.7674,29.5718,,6.05093
1656670003.0,,,,6.0463
1656670004.0,,29.5139,6.09722,
1656670005.0,,29.3403,,6.05093
1656670006.0,37.2873,,5.94444,
1656670007.0,,29.2824,,6.00463
1656670008.0,37.2396,,6.05093,
1656670009.0,38.5286,29.2245,5.94444,6.03704
1656670010.0,,,,5.9537
1656670011.0,37.0964,29.1667,6.13889,
1656670013.0,38.4332,28.9931,6.11574,5.98148
1656670014.0,,,,6.04167
1656670015.0,38.1944,28.9352,5.94907,
1656670016.0,,28.8773,,6.0
1656670017.0,,,5.97685,
1656670018.0,,28.7616,,5.94907
1656670019.0,36.8576,,6.06018,
1656670020.0,,28.7037,,6.00463
1656670021.0,37.717,,6.01389,
1656670022.0,,28.6458,,6.05093
1656670023.0,36.3325,,5.97685,
1656670024.0,37.3351,28.588,6.01389,6.04167
1656670025.0,,,,6.06018
1656670026.0,38.7674,28.4722,6.08333,
1656670027.0,,,,5.9213
1656670028.0,38.8628,28.4144,6.0,
1656670029.0,,28.2986,,5.92593
1656670030.0,,,5.9537,
1656670031.0,,,,5.9537
1656670032.0,,,6.0,
1656670033.0,,28.1829,,5.98148
1656670034.0,,,5.94444,
1656670035.0,,28.125,6.01389,5.94907
1656670036.0,,,,6.06944
1656670037.0,38.7674,28.0671,6.0,
1656670038.0,,28.0093,,6.08333
1656670039.0,37.1918,,6.07407,
1656670040.0,,27.8935,,6.02315
1656670041.0,,,5.98148,
1656670042.0,,27.8356,,5.97222
1656670043.0,,,6.02315,
1656670044.0,,27.7778,,6.06944
1656670045.0,37.2396,,5.92593,
1656670046.0,,27.7199,6.10648,6.03704
1656670047.0,,,,6.07407
1656670048.0,37.1918,,5.99537,
1656670049.0,,27.6042,,6.05093
1656670050.0,,,5.96759,
1656670051.0,,27.5463,,5.94444
1656670052.0,,,6.02778,
1656670053.0,37.2396,27.4884,5.99074,5.95833
1656670055.0,38.7196,27.4306,6.12037,5.93056
1656670056.0,,27.3148,,5.98148
1656670057.0,38.7674,,5.99074,
1656670058.0,,27.2569,,5.92593
1656670059.0,,,6.07407,
1656670060.0,,,,6.01389
1656670061.0,,,6.00463,
1656670062.0,38.7196,27.1991,5.96759,6.03704
1656670064.0,37.0964,27.1412,5.99074,5.96759
1656670066.0,,27.0255,6.02315,5.99074
1656670067.0,,,,6.09259
1656670068.0,,26.9676,5.97222,
1656670069.0,,,,6.02315
1656670070.0,38.3854,26.9097,6.09259,
1656670071.0,,,,6.01852
1656670072.0,,,5.98148,
1656670073.0,,26.8519,,
1656670074.0,,,5.95833,
1656670075.0,,26.7361,,5.97222
1656670076.0,,,6.0463,
1656670077.0,,26.6782,,6.06944
1656670078.0,,,5.94907,
1656670079.0,,26.6204,,5.93518
1656670080.0,,,6.08333,
1656670081.0,,26.5625,5.9537,6.0
1656670083.0,,,,6.0463
1656670084.0,,,6.06944,
1656670085.0,,26.4468,5.96759,
1656670086.0,,26.3889,,6.06018
1656670087.0,,,6.04167,
1656670088.0,,,,6.11111
1656670089.0,,,5.9537,
1656670090.0,,26.331,,5.9537
1656670091.0,,,6.06944,
1656670092.0,,26.2731,,6.02315
1656670093.0,,,5.93056,
1656670094.0,,26.1574,,6.08796
1656670095.0,38.2899,,6.04167,
1656670096.0,,,5.94907,5.97222
1656670097.0,,,,6.03704
1656670098.0,,26.0995,6.07407,
1656670099.0,,26.0417,,5.99537
1656670100.0,,,5.97222,
1656670101.0,,,,6.0
1656670102.0,,,6.12037,
1656670103.0,,25.9838,5.92593,6.04167
1656670105.0,37.6693,,5.95833,6.02778
1656670106.0,,,,5.97685
1656670107.0,38.8628,25.8681,5.9537,
1656670108.0,,25.8102,,6.11574
1656670109.0,37.8125,,5.98148,
1656670110.0,,,,6.06018
1656670111.0,37.2873,,6.11111,
1656670112.0,,25.7523,,6.0
1656670113.0,38.6241,,5.99074,
1656670115.0,37.0486,25.6944,5.96759,
1656670116.0,,,,6.03704
1656670117.0,,,6.11111,
1656670118.0,,25.5787,,5.94907
1656670119.0,,,6.12963,
1656670120.0,,,,5.98148
1656670121.0,,,5.9537,
1656670122.0,,25.5208,,5.97222
1656670123.0,37.0009,,6.15278,
1656670124.0,,,,6.06018
1656670125.0,37.0486,,5.96759,
1656670126.0,,25.463,6.09722,6.07407
1656670128.0,,25.4051,6.08796,5.96759
1656670129.0,,,,6.05093
1656670130.0,,,5.94444,
1656670131.0,,27.8935,,5.93056
1656670132.0,,,6.06018,
1656670133.0,,27.6042,,5.97685
1656670134.0,,,5.99074,
1656670135.0,,29.8032,,6.04167
1656670136.0,38.3854,,6.06482,
1656670137.0,,34.1435,,6.01389
1656670138.0,36.8576,,5.95833,
1656670139.0,,,6.0,6.08333
1656670141.0,37.4306,33.912,6.05093,5.97222
1656670142.0,,,,6.05093
1656670143.0,37.908,33.6806,5.94907,
1656670144.0,,33.5069,,6.0
1656670145.0,36.4757,,6.08796,
1656670146.0,,33.2755,,6.12963
1656670147.0,36.237,,5.98148,
1656670148.0,,33.044,,6.01389
1656670149.0,36.1415,,6.0,
1656670150.0,,32.8125,5.93056,5.93056
1656670152.0,37.0964,32.6389,5.93518,6.08796
1656670153.0,,,,5.97222
1656670154.0,,32.4074,5.96759,
1656670155.0,,32.1759,,6.12963
1656670156.0,37.1918,,5.9537,
1656670157.0,,,,6.04167
1656670158.0,36.2847,31.9444,6.12963,
1656670159.0,,31.7708,,6.06482
1656670160.0,36.8099,,6.0,
1656670161.0,,31.5394,,6.04167
1656670162.0,,,5.97685,
1656670163.0,,31.3657,,5.99074
1656670164.0,,,6.0463,
1656670165.0,,31.25,,6.06482
1656670167.0,,31.0185,5.97685,6.0463
1656670168.0,,,,6.04167
1656670169.0,,30.9028,6.11111,
1656670170.0,,,,5.9537
1656670171.0,38.4332,30.6713,6.02315,
1656670172.0,,30.6134,,6.04167
1656670173.0,,,6.04167,
1656670174.0,,30.4398,,6.01389
1656670175.0,38.4809,,6.14352,
1656670176.0,,30.3819,,6.08333
1656670177.0,38.1467,,6.03704,
1656670178.0,,,,5.97222
1656670179.0,36.5712,,6.14352,
1656670180.0,,30.4398,5.95833,6.01852
1656670182.0,37.717,30.6713,6.08796,5.9537
1656670183.0,,30.7292,,6.03704
1656670184.0,37.9557,,5.9537,
1656670185.0,,,,6.0
1656670186.0,,30.787,6.01852,
1656670187.0,,30.9028,,6.01852
1656670188.0,,,6.01389,
1656670189.0,,30.787,,5.99537
1656670190.0,36.8099,,6.06018,
1656670191.0,,,,6.0463
1656670192.0,38.0512,,6.01852,
1656670193.0,38.7674,30.4977,6.02778,5.94907
1656670195.0,,30.2083,5.93056,6.07407
1656670197.0,,30.0347,6.09722,6.05093
1656670199.0,,29.8611,6.10648,6.03704
1656670200.0,,,,6.12963
1656670201.0,,29.8032,6.0,
1656670202.0,,29.7454,,5.97685
1656670204.0,,29.5718,,5.97222
1656670205.0,,,5.94444,
1656670206.0,,29.5139,,6.03704
1656670207.0,38.7196,,6.06482,
1656670208.0,,29.456,,5.98148
1656670209.0,37.0486,,5.97222,
1656670210.0,,29.3403,,6.05093
1656670211.0,,,6.00463,
1656670212.0,,29.2245,6.01389,5.99074
1656670214.0,,29.1667,6.06482,6.11574
1656670215.0,,,,6.02778
1656670216.0,,29.0509,6.11574,
1656670217.0,,28.9931,,6.02315
1656670218.0,38.3854,,5.88889,
1656670219.0,,28.9352,,6.04167
1656670220.0,,,6.09722,
1656670221.0,,28.8773,,5.99537
1656670222.0,,,5.92593,
1656670223.0,,28.7616,,6.02315
1656670224.0,,,6.00463,
1656670225.0,,28.7037,6.09259,6.01389
1656670226.0,,,,5.99074
1656670227.0,39.388,28.6458,5.94444,
1656670228.0,,,,5.96759
1656670229.0,,28.588,6.07407,
1656670230.0,,28.4144,,5.9537
1656670231.0,38.0035,,5.9537,
1656670232.0,,,,5.99074
1656670233.0,37.8125,,6.06018,
1656670234.0,,28.3565,,
1656670235.0,37.7648,,5.98148,
1656670236.0,,28.2986,5.97222,5.98148
1656670238.0,37.8125,28.1829,6.09259,5.9537
1656670239.0,,,,6.01852
1656670240.0,,28.125,6.02778,
1656670241.0,,28.0093,,5.99537
1656670242.0,37.7648,,6.03704,
1656670244.0,,,5.96759,
1656670245.0,,27.8935,,6.0463
1656670246.0,,,5.98148,
1656670247.0,,27.8356,,6.06018
1656670248.0,,,5.99074,
1656670249.0,,27.7199,6.02315,6.06482
1656670251.0,39.1016,,5.97222,5.97685
1656670252.0,,27.6042,,6.0463
1656670253.0,39.1493,,5.92593,
1656670254.0,,27.5463,,5.99537
1656670255.0,,,6.04167,
1656670256.0,,27.4884,,6.07407
1656670257.0,,,5.97222,
1656670258.0,,27.4306,,6.01852
1656670259.0,40.0564,,6.02778,
1656670260.0,,27.3148,5.94444,5.9213
1656670261.0,,,,6.00463
1656670262.0,,27.2569,6.01852,
1656670263.0,,27.1991,,5.97685
1656670264.0,40.8681,,6.12037,
1656670265.0,,31.5394,,5.86574
1656670266.0,,,5.9537,
1656670267.0,,36.2269,,5.9213
1656670268.0,,,5.88426,
1656670269.0,,35.1273,,
1656670270.0,40.9158,,6.02315,
1656670271.0,38.1467,27.1412,6.0463,5.99537
1656670272.0,,,,6.28241
1656670273.0,38.6241,22.5116,6.23148,
1656670274.0,,,,6.12963
1656670275.0,37.6693,29.5718,6.16667,
1656670276.0,,30.2083,,5.95833
1656670277.0,39.197,,5.875,
1656670278.0,,33.9699,,5.86111
1656670279.0,40.6771,,5.68982,
1656670280.0,,37.3843,,5.79167
1656670281.0,41.7752,,5.78241,
1656670282.0,,33.6806,,5.72685
1656670283.0,,,5.97685,
1656670284.0,,26.0417,,6.09259
1656670285.0,,,6.25463,
1656670286.0,41.1068,24.7106,6.18518,6.27778
1656670287.0,,,,6.13889
1656670288.0,39.8655,29.3403,6.06482,
1656670290.0,41.1068,29.2824,6.0,5.97222
1656670291.0,,34.7222,,5.80556
1656670292.0,41.1545,,5.7037,
1656670293.0,,36.5741,,5.74074
1656670294.0,42.4436,,5.72222,
1656670295.0,,36.5162,,5.85185
1656670296.0,42.4913,,5.92593,
1656670297.0,,30.2083,,6.02315
1656670298.0,40.6293,,6.15741,
1656670299.0,39.197,24.9421,6.18518,6.11111
1656670301.0,,24.8264,6.06018,
1656670302.0,,24.7106,,6.0
1656670304.0,,30.1505,,5.88426
1656670305.0,40.6293,,5.93518,
1656670306.0,41.7274,34.375,5.90278,6.0
1656670307.0,,,,5.9213
1656670308.0,,,6.01852,
1656670309.0,,34.1435,,5.92593
1656670310.0,,,6.01389,
1656670311.0,,33.912,,6.0463
1656670312.0,,,5.94907,
1656670313.0,40.1519,33.6806,6.01852,6.04167
1656670315.0,40.3429,33.5069,,6.11111
1656670317.0,40.5339,33.2755,6.14352,6.00463
1656670318.0,,,,5.95833
1656670319.0,40.0564,33.044,6.12963,
1656670320.0,,,,5.98148
1656670321.0,41.1545,32.7546,6.06944,
1656670322.0,,32.5231,,5.97685
1656670323.0,39.8655,,5.94444,
1656670324.0,,32.3495,,5.98148
1656670325.0,39.6745,,5.96759,
1656670326.0,,32.1181,,6.12037
1656670327.0,39.6267,,6.08796,
1656670328.0,39.6745,31.9444,5.92593,5.97222
1656670330.0,39.6267,31.6551,5.97222,5.97685
1656670332.0,,31.5394,5.99074,5.99537
1656670333.0,,,,6.05093
1656670334.0,40.9158,31.3079,5.88889,
1656670336.0,,31.1921,6.02778,6.00463
1656670337.0,,30.9606,,5.93056
1656670338.0,39.388,,6.03704,
1656670339.0,,30.787,,5.94907
1656670340.0,40.6771,,5.9537,
1656670341.0,,30.6713,,6.09259
1656670342.0,,,5.90741,
1656670343.0,,30.6134,5.95833,5.94444
1656670344.0,,30.4977,,6.06944
1656670345.0,,,6.06482,
1656670347.0,41.5842,,5.94444,6.01852
1656670348.0,,30.6134,,5.99537
1656670349.0,40.1519,,5.9537,
1656670350.0,,30.787,,5.93518
1656670351.0,40.1042,,6.0,
1656670352.0,,30.9028,,6.02778
1656670353.0,,,5.99537,
1656670354.0,,31.0185,,6.06018
1656670356.0,,30.9606,,6.01389
1656670357.0,,,6.0463,
1656670358.0,,30.9028,6.11111,5.98148
1656670359.0,,30.7292,,5.99537
1656670360.0,,,5.95833,
1656670361.0,,30.4398,,6.04167
1656670362.0,,,5.94444,
1656670363.0,,30.2083,,6.06482
1656670364.0,,,6.08333,
1656670365.0,,30.0926,,5.9537
1656670366.0,,,5.93518,
1656670367.0,,29.919,,5.94444
1656670368.0,,,5.93056,
1656670369.0,,29.8032,6.07407,5.95833
1656670370.0,,29.7454,,5.9213
1656670371.0,,,5.97222,
1656670372.0,,,,5.94907
1656670373.0,,29.6296,5.94907,
1656670374.0,,29.5139,,6.02315
1656670375.0,40.0564,,,
1656670376.0,,29.456,,6.11574
1656670377.0,40.1042,,6.06944,
1656670378.0,41.25,29.3403,6.09259,6.00463
1656670380.0,39.6745,29.2824,6.0,5.95833
1656670381.0,,,,6.08333
1656670382.0,39.579,29.2245,5.99074,
1656670383.0,,,,6.10648
1656670384.0,,29.0509,6.08333,
1656670385.0,,28.9931,,5.97685
1656670386.0,,,5.95833,
1656670387.0,,28.9352,5.94907,6.11111
1656670389.0,,28.8773,6.02315,6.02315
1656670390.0,,,,5.99074
1656670391.0,,28.7616,6.12037,
1656670393.0,,28.7037,5.97685,5.88426
1656670394.0,,28.6458,,5.95833
1656670395.0,,,5.88889,
1656670396.0,,28.588,,6.02315
1656670397.0,40.7726,,5.94444,
1656670398.0,,28.4144,,6.0463
1656670399.0,39.197,,6.05093,
1656670400.0,,28.3565,,5.9213
1656670401.0,39.1493,,6.0463,
1656670402.0,,28.2986,,5.9537
1656670403.0,39.1016,,,
1656670404.0,39.0061,28.1829,6.06482,6.0463
1656670406.0,38.7674,28.125,6.19907,6.11111
1656670408.0,,28.0671,6.10648,5.99537
1656670409.0,,28.0093,,6.09722
1656670410.0,,,5.99537,
1656670411.0,,27.8935,,6.02315
1656670412.0,39.6267,,5.99074,
1656670413.0,,27.8356,,5.94444
1656670414.0,40.1519,,5.97222,
1656670415.0,38.6719,27.7778,6.04167,6.04167
1656670416.0,,,,6.0
1656670417.0,38.6241,27.7199,6.10648,
1656670418.0,,,,5.94444
1656670419.0,39.8655,27.6042,6.02315,
1656670420.0,,27.5463,,6.02778
1656670421.0,39.9609,,5.95833,
1656670422.0,,27.4884,,6.02315
1656670423.0,,,5.93518,
1656670424.0,,27.4306,,6.04167
1656670425.0,,,6.19907,
1656670426.0,,27.3148,,5.9537
1656670427.0,,,6.04167,
1656670428.0,39.1016,,5.93056,5.99074
1656670429.0,,,,6.09259
1656670430.0,39.1493,27.2569,6.02315,
1656670432.0,40.5816,27.1991,6.07407,6.04167
1656670433.0,,27.1412,,5.97222
1656670434.0,40.2951,,6.01389,
1656670435.0,,27.0255,,6.00463
1656670436.0,38.7196,,5.99537,
1656670437.0,,26.9676,,6.13889
1656670438.0,38.5286,,6.08333,
1656670439.0,38.4809,26.9097,6.01389,6.02315
1656670441.0,,26.8519,,6.06482
1656670442.0,39.4358,,5.92593,
1656670443.0,39.8655,26.7361,6.06018,5.97222
1656670444.0,,,,6.0
1656670445.0,39.1016,,5.89815,
1656670447.0,38.9106,26.6782,5.94907,6.02315
1656670448.0,,26.6204,,6.06944
1656670449.0,,,6.06018,
1656670450.0,,26.5625,,5.9537
1656670451.0,40.3429,,6.02315,
1656670452.0,,26.4468,,5.93518
1656670453.0,,,5.92593,
1656670454.0,,26.3889,,6.06944
1656670456.0,,,6.15278,6.05093
1656670457.0,,,,5.9537
1656670458.0,41.1545,26.331,5.92593,
1656670460.0,41.25,26.2731,5.94907,6.02778
1656670461.0,,26.1574,,6.01389
1656670462.0,,,6.0463,
1656670463.0,,,,5.93056
1656670464.0,40.6293,,6.02778,
1656670465.0,,26.0995,,5.96759
1656670466.0,40.7726,,6.08333,
1656670467.0,,26.0417,,6.0463
1656670468.0,39.2448,,5.96759,
1656670469.0,,25.9838,,6.05093
1656670470.0,39.3403,,6.06018,
1656670471.0,40.1042,,5.93056,5.97685
1656670472.0,,,,5.99537
1656670473.0,,25.8681,5.95833,
1656670474.0,,,,6.01852
1656670475.0,41.0113,25.8102,5.89815,
1656670476.0,,,,5.94907
1656670477.0,41.059,,6.0463,
1656670478.0,,25.7523,,6.02315
1656670479.0,,,6.09259,
1656670480.0,,25.6944,,5.93518
1656670481.0,,,5.94907,
1656670482.0,,,,5.97222
1656670483.0,41.8707,,5.91204,
1656670484.0,,25.5787,,5.96759
1656670485.0,,,5.88889,
1656670486.0,41.3455,28.3565,6.15278,6.07407
1656670488.0,39.1016,28.1829,6.18982,6.08796
1656670490.0,39.0061,28.125,6.0463,6.08333
1656670491.0,,,,6.01389
1656670492.0,40.2951,28.0671,5.96759,
1656670493.0,,28.125,,6.06482
1656670494.0,40.3429,,6.06018,
1656670495.0,,28.2986,,5.93056
1656670496.0,41.2977,,5.90278,
1656670497.0,,33.044,,5.97222
1656670498.0,41.3455,,6.01852,
1656670499.0,,33.1019,5.99074,5.95833
1656670501.0,,32.9861,5.90741,6.01389
1656670502.0,,,,6.00463
1656670503.0,39.8177,32.7546,5.97685,
1656670504.0,,,,6.0
1656670505.0,40.8681,32.4653,5.98148,
1656670506.0,,32.2338,,5.94907
1656670507.0,40.4384,,5.99074,
1656670508.0,,32.0602,,5.95833
1656670509.0,38.9583,,5.96759,
1656670510.0,,31.7708,,6.01389
1656670511.0,40.1997,,6.06944,
1656670512.0,41.1068,31.5972,5.9537,5.92593
1656670514.0,,31.3657,6.09259,5.9537
1656670515.0,,,,5.99537
1656670516.0,,31.1921,5.97222,
1656670517.0,,31.0185,,6.09259
1656670518.0,,,6.02778,
1656670519.0,,30.787,,6.06018
1656670520.0,40.5816,,6.01389,
1656670521.0,,30.6134,,6.01389
1656670522.0,39.1493,,6.03704,
1656670523.0,40.2951,30.4398,6.02315,5.99074
1656670525.0,38.7674,30.3241,6.05093,6.06018
1656670526.0,,,,6.04167
1656670527.0,,30.2083,5.97222,
1656670528.0,,,,5.97685
1656670529.0,40.0564,,5.91204,
1656670530.0,,30.3241,,6.06018
1656670531.0,40.8203,,6.12037,
1656670532.0,,30.4977,,5.97222
1656670533.0,40.9158,,6.11111,
1656670534.0,,30.6713,,5.91204
1656670535.0,,,5.94907,
1656670536.0,,30.7292,5.99537,6.0
1656670537.0,,,,5.99537
1656670538.0,,,6.10648,
1656670539.0,,,,5.97685
1656670540.0,,30.6713,6.08796,
1656670541.0,,30.4398,,6.03704
1656670542.0,,,5.9537,
1656670543.0,,30.0926,,6.07407
1656670544.0,,,6.14352,
1656670545.0,,29.8611,,6.02315
1656670546.0,,,6.04167,
1656670547.0,40.5816,29.7454,6.01389,6.05093
1656670549.0,40.6293,29.5718,6.03704,6.16667
1656670551.0,,29.5139,5.94444,6.01852
1656670552.0,,29.456,,6.06482
1656670553.0,,,6.0463,
1656670554.0,,29.3403,,5.99537
1656670555.0,41.5365,,6.08333,
1656670556.0,41.1068,29.2245,5.91204,5.95833
1656670558.0,,29.1667,6.06018,5.97222
1656670559.0,,29.0509,,5.95833
1656670560.0,,,6.08796,
1656670561.0,,,,6.08796
1656670562.0,,28.9352,5.97685,
1656670563.0,,28.8773,,6.05093
1656670564.0,,,5.9537,
1656670565.0,,28.7616,,6.06018
1656670566.0,,,5.93056,
1656670567.0,,28.6458,,6.01852
1656670568.0,,,5.98148,
1656670569.0,,28.588,6.08333,6.02315
1656670571.0,41.9661,,6.03704,5.95833
1656670572.0,,,,5.97222
1656670573.0,40.5816,28.4144,5.89815,
1656670574.0,,28.3565,,6.05093
1656670575.0,40.5339,,5.97685,
1656670576.0,,28.2986,,5.95833
1656670577.0,,,5.94444,
1656670578.0,,28.1829,5.93056,6.0
1656670580.0,,28.125,6.04167,5.94444
1656670582.0,,28.0671,5.93518,5.93056
1656670583.0,,28.0093,,6.0463
1656670584.0,,,6.06018,
1656670586.0,,27.8935,5.97222,6.06018
1656670587.0,,,,6.08333
1656670588.0,40.4384,27.8356,6.06944,
1656670589.0,,27.7778,,6.02315
1656670590.0,41.5365,,6.01389,
1656670591.0,,27.7199,,5.98148
1656670592.0,41.5842,,5.99537,
1656670593.0,,27.6042,,5.95833
1656670594.0,40.1042,,6.01389,
1656670595.0,39.9609,27.5463,6.17593,6.00463
1656670597.0,,27.4884,6.06482,6.03704
1656670598.0,,27.4306,,5.98148
1656670599.0,,,5.94907,
1656670600.0,,27.3148,,
1656670601.0,,,5.93056,
1656670602.0,,,,5.95833
1656670603.0,39.6745,27.2569,5.9537,
1656670604.0,,27.1991,,6.06482
1656670605.0,39.6267,,6.03704,
1656670606.0,,27.1412,,6.06018
1656670607.0,,,5.99074,
1656670608.0,,27.0255,,5.97685
1656670609.0,,,5.90741,
1656670610.0,,26.9676,6.08333,6.00463
1656670612.0,,26.9097,5.97685,6.06018
1656670613.0,,,,5.96759
1656670614.0,40.7726,26.8519,5.94444,
1656670615.0,,26.7361,,6.02778
1656670616.0,39.8655,,6.01389,
1656670617.0,,,,6.04167
1656670618.0,40.4384,,6.07407,
1656670619.0,,26.6782,5.92593,5.93518
1656670621.0,,26.6204,5.97685,6.01389
1656670623.0,39.0061,26.5625,6.15741,6.05093
1656670624.0,,26.4468,,6.01852
1656670625.0,38.9106,,5.96759,
1656670626.0,,26.3889,,5.97685
1656670627.0,38.8628,,,
1656670628.0,38.6719,,6.08796,6.02315
1656670630.0,39.197,26.331,5.97222,5.97685
1656670631.0,,,,6.01852
1656670632.0,40.5339,26.2731,5.88889,
1656670633.0,,,,5.99074
1656670634.0,40.6771,26.1574,5.93518,
1656670635.0,,,,6.0
1656670636.0,,,6.06482,
1656670637.0,,26.0995,,5.99074
1656670638.0,,,6.16667,
1656670639.0,,26.0417,,5.93056
1656670640.0,,,5.94444,
1656670641.0,,25.9838,,6.06018
1656670642.0,,,5.98148,
1656670643.0,40.6293,25.8681,,6.08333
1656670645.0,39.4358,25.8102,5.99074,6.0463
1656670646.0,,,,5.9213
1656670647.0,40.5339,,6.0,
1656670648.0,,25.7523,,5.95833
1656670649.0,,,5.97222,
1656670650.0,,27.7778,,5.96759
1656670651.0,,,5.99537,
1656670652.0,,27.8356,,6.0463
1656670653.0,,,6.06482,
1656670654.0,40.8203,28.0093,5.99537,5.99074
1656670655.0,,,,6.00463
1656670656.0,41.2977,28.1829,5.875,
1656670657.0,,,,5.95833
1656670658.0,,28.4144,5.94907,
1656670659.0,,28.4722,,6.06018
1656670660.0,,,6.0463,
1656670661.0,,28.4144,,5.97222
1656670662.0,,,6.08796,
1656670663.0,,28.1829,,6.01852
1656670664.0,,,5.92593,
1656670665.0,,27.8356,,6.02315
1656670666.0,40.5339,,5.9537,
1656670667.0,,27.6042,,6.04167
1656670668.0,40.6771,,6.09259,
1656670669.0,,27.4884,5.95833,5.94907
1656670671.0,40.4384,27.4306,6.0,5.97222
1656670672.0,,,,6.08333
1656670673.0,40.9158,27.2569,6.06482,
1656670674.0,,27.1412,,6.03704
1656670675.0,,,5.97685,
1656670676.0,,27.0255,,6.01852
1656670677.0,,,6.02778,
1656670678.0,,26.9097,,6.02778
1656670679.0,,,5.97685,
1656670680.0,,26.8519,,5.98148
1656670681.0,,,6.00463,
1656670682.0,,26.7361,5.94907,5.96759
1656670684.0,40.3906,26.6782,6.01389,5.99074
1656670686.0,,26.5625,6.02315,6.03704
1656670687.0,,26.4468,,5.99074
1656670688.0,,,5.94907,
1656670689.0,,,,5.93518
1656670690.0,,26.3889,6.00463,
1656670691.0,,26.331,,6.01389
1656670692.0,,,6.08333,
1656670693.0,,26.2731,,6.02778
1656670694.0,41.25,,6.06018,
1656670695.0,,26.1574,5.93518,6.01852
1656670697.0,,,6.02778,6.09259
1656670699.0,,26.0995,6.08796,6.06944
1656670700.0,,26.0417,,5.9213
1656670701.0,,,5.9213,
1656670702.0,,25.9838,,5.94907
1656670703.0,40.8203,,5.92593,
1656670704.0,,,,6.02778
1656670705.0,,25.8681,6.02315,
1656670706.0,,25.8102,5.9213,5.93518
1656670708.0,,,,5.91204
1656670709.0,41.5365,,5.92593,
1656670710.0,40.2951,27.7199,6.15278,5.97685
1656670711.0,,,,6.01389
1656670712.0,41.1545,,6.12037,
1656670713.0,,,,5.94907
1656670714.0,,28.0093,6.02778,
1656670715.0,,28.1829,,5.95833
1656670716.0,,,5.9213,
1656670717.0,,28.3565,,6.01852
1656670718.0,,,5.95833,
1656670719.0,,28.4144,,
1656670720.0,,,6.00463,
1656670721.0,,28.3565,,5.98148
1656670722.0,,,6.02315,
1656670723.0,,28.0671,5.94907,5.93056
1656670725.0,,27.7199,5.99074,5.99537
1656670726.0,,27.5463,,6.01852
1656670727.0,41.1068,,5.97685,
1656670728.0,,27.4306,,6.05093
1656670729.0,,,5.9537,
1656670730.0,,27.3148,,5.99537
1656670731.0,,,5.92593,
1656670732.0,,27.1991,5.97685,6.15278
1656670734.0,41.2977,27.0255,6.10648,5.9537
1656670736.0,40.5339,26.9676,5.94444,5.92593
1656670737.0,,29.0509,,5.99074
1656670738.0,,,5.94907,
1656670739.0,,28.9931,,5.92593
1656670740.0,40.2951,,,
1656670741.0,,28.8773,,6.08796
1656670742.0,40.1997,,6.0,
1656670743.0,,28.6458,,6.0
1656670744.0,40.3906,,6.06018,
1656670745.0,,28.4722,,5.94444
1656670746.0,41.5365,,5.92593,
1656670747.0,,28.4144,6.03704,5.98148
1656670749.0,41.25,,6.01389,6.04167
1656670750.0,,,,6.11574
1656670751.0,,28.588,6.0,
1656670752.0,,,,6.03704
1656670753.0,,28.7037,5.93518,
1656670754.0,,,,5.94907
1656670755.0,,28.8773,5.93056,
1656670756.0,,28.9931,,6.02315
1656670757.0,,,6.06018,
1656670758.0,,,,6.0463
1656670759.0,,,6.18982,
1656670760.0,,28.9352,5.90278,6.02778
1656670762.0,,28.7037,6.17593,6.09259
1656670763.0,,,,6.06018
1656670764.0,,28.3565,6.02778,
1656670766.0,,28.125,5.93518,6.05093
1656670767.0,,28.0093,,5.90741
1656670768.0,,,5.9537,
1656670769.0,,27.8935,,6.06944
1656670770.0,,,6.19907,
1656670771.0,,27.7778,,6.02778
1656670772.0,,,5.9537,
1656670773.0,,27.7199,,5.94444
1656670774.0,,,5.94907,
1656670775.0,,27.5463,6.09259,5.99074
1656670777.0,,27.4884,,5.98148
1656670778.0,,,5.96759,
1656670779.0,,27.4306,6.06018,6.0463
1656670780.0,,,,6.13889
1656670781.0,,27.3148,6.05093,
1656670782.0,,27.2569,,6.01389
1656670783.0,41.1545,,5.90741,
1656670784.0,,27.1412,,5.96759
1656670785.0,,,5.86574,
1656670786.0,,,,6.04167
1656670787.0,,,6.10648,
1656670788.0,,26.9676,6.09722,5.99074
1656670790.0,,,6.02315,5.94444
1656670791.0,,26.9097,,6.06482
1656670792.0,,,6.12037,
1656670793.0,,26.8519,,6.06018
1656670794.0,,,5.97222,
1656670795.0,,26.7361,,5.97222
1656670796.0,,,5.93518,
1656670797.0,,26.6782,6.04167,5.99537
1656670799.0,41.1068,26.6204,6.11111,6.01389
1656670800.0,,,,6.07407
1656670801.0,,26.5625,5.92593,
1656670802.0,,26.4468,,6.06482
1656670803.0,,,6.05093,
1656670804.0,,,,5.94907
1656670805.0,,,6.06018,
1656670806.0,,26.3889,5.98148,6.0
1656670808.0,,26.331,5.97222,5.99074
1656670810.0,,,6.00463,6.00463
1656670811.0,,26.2731,,5.9213
1656670812.0,41.059,,5.97685,
1656670813.0,,26.1574,,6.08796
1656670814.0,,,6.08333,
1656670815.0,,26.0995,,6.09722
1656670816.0,,,5.98148,
1656670817.0,,,6.0463,5.99074
1656670818.0,,26.0417,,6.0463
1656670819.0,,,5.99537,
1656670820.0,,,,5.97222
1656670821.0,,25.9838,5.97222,
1656670822.0,,,,5.99074
1656670823.0,,,5.94907,
1656670824.0,,25.8681,,6.02315
1656670826.0,,25.8102,,6.0
1656670827.0,,,5.97685,6.09259
1656670828.0,,,6.0,
1656670829.0,,,,6.0463
1656670830.0,,25.7523,5.95833,
1656670831.0,,25.6944,,5.9537
1656670832.0,,,6.00463,
1656670833.0,,,,6.04167
1656670834.0,41.0113,,6.08796,
1656670835.0,,25.5787,,6.01852
1656670836.0,,,5.97685,
1656670837.0,,,6.07407,6.0
1656670839.0,,25.5208,6.11111,6.06482
1656670841.0,,25.463,5.94444,6.02778
1656670842.0,,,,5.99074
1656670843.0,,,6.01389,
1656670844.0,,25.4051,,
1656670845.0,,,6.06482,
1656670846.0,,,,6.0463
1656670847.0,,,6.01389,
1656670848.0,,25.2894,,5.94444
1656670849.0,,,5.91204,
1656670850.0,,,6.06944,6.02778
1656670851.0,,,,6.02315
1656670852.0,,25.2315,5.97222,
1656670853.0,,,,5.9537
1656670854.0,,,6.01852,
1656670855.0,,25.1736,,5.94444
1656670856.0,,,6.05093,
1656670857.0,,,,6.02778
1656670858.0,,,6.00463,
1656670859.0,,27.5463,,6.03704
1656670860.0,,,5.99537,
1656670861.0,,,5.97222,5.99537
1656670863.0,,27.7199,5.94907,6.06482
1656670864.0,,,,6.02315
1656670865.0,,27.8935,6.08796,
1656670866.0,,28.0671,,6.06482
1656670867.0,40.9158,,6.00463,
1656670868.0,,28.1829,,5.99074
1656670869.0,,,6.02778,
1656670870.0,,,,6.01852
1656670871.0,,,5.96759,
1656670872.0,,28.125,,5.99537
1656670873.0,,,6.10648,
1656670874.0,,27.7778,6.08333,6.06482
1656670876.0,,27.4884,5.92593,
1656670878.0,,27.2569,5.93518,5.97222
1656670880.0,,27.1991,5.97222,5.98148
1656670881.0,,27.0255,,6.10648
1656670882.0,,,5.9537,
1656670883.0,,26.9676,,6.08333
1656670885.0,,28.0671,6.12963,5.9537
1656670887.0,,28.7037,,6.0463
1656670889.0,,31.0185,5.97685,6.03704
1656670890.0,,,,6.01389
1656670891.0,,31.25,5.91204,
1656670893.0,,31.0764,5.90741,
1656670894.0,,30.9028,,6.03704
1656670895.0,,,6.13426,
1656670896.0,,30.7292,,6.06018
1656670897.0,,,5.94444,
1656670898.0,,30.4977,,5.99074
1656670899.0,,,5.9213,
1656670900.0,,30.3819,6.01852,5.9537
1656670901.0,,,,6.03704
1656670902.0,,30.1505,6.05093,
1656670904.0,,30.0347,6.06482,6.01852
1656670905.0,,29.8611,,5.98148
1656670906.0,,,5.97222,
1656670907.0,,29.7454,,6.06018
1656670908.0,,,6.0,
1656670909.0,,,5.93518,
1656670911.0,,,,5.93056
1656670912.0,,,5.96759,
1656670913.0,40.8681,29.919,6.08333,5.95833
1656670914.0,,30.0926,,6.01389
1656670915.0,,,5.90741,
1656670916.0,,30.2083,,5.94907
1656670917.0,,,5.94444,
1656670918.0,,30.3241,,5.95833
1656670919.0,40.9158,,6.09722,
1656670920.0,,30.2083,,5.99074
1656670921.0,40.8681,,6.0463,
1656670922.0,,30.0347,,6.05093
1656670923.0,,,5.94907,
1656670924.0,,29.7454,5.96759,5.89815
1656670925.0,,,,6.03704
1656670926.0,,29.456,6.06944,
1656670927.0,,,,6.13426
1656670928.0,,29.2824,6.11111,
1656670929.0,,29.2245,,6.0
1656670930.0,,,5.97222,
1656670931.0,,29.0509,,5.99537
1656670932.0,,,5.94907,
1656670933.0,,28.9931,,6.02778
1656670934.0,,,6.0,
1656670935.0,,28.8773,,6.07407
1656670936.0,,,6.01389,
1656670937.0,,31.3657,,5.94907
1656670938.0,,,6.00463,
1656670939.0,,34.375,,5.98148
1656670940.0,,,6.08796,
1656670941.0,,,6.01852,5.92593
1656670942.0,,,,6.0
1656670943.0,,34.2014,5.97222,
1656670945.0,,33.9699,,5.97222
1656670946.0,,33.7963,,5.99537
1656670947.0,,,6.00463,
1656670948.0,,33.5069,,
1656670949.0,,,5.95833,
1656670950.0,,33.2755,,5.97685
1656670951.0,,,6.07407,
1656670952.0,40.8203,33.044,5.93056,
1656670954.0,,32.8125,,6.0
1656670956.0,40.8681,32.6389,5.94907,6.01389
1656670957.0,,,,6.06482
1656670958.0,40.8203,32.4074,5.99537,
1656670959.0,,32.2338,,5.99537
1656670960.0,,,5.96759,
1656670961.0,,32.0602,,5.9537
1656670962.0,,,5.99537,
1656670963.0,,31.8287,,5.94907
1656670964.0,,,6.11111,
1656670965.0,,31.6551,,6.06944
1656670966.0,,,6.18982,
1656670967.0,,31.4815,5.99074,6.04167
1656670968.0,,,,6.00463
1656670969.0,,31.3079,6.06482,
1656670970.0,,,,5.98148
1656670971.0,,31.1921,6.0,
1656670972.0,,31.0185,,6.02315
1656670973.0,,,6.00463,
1656670974.0,,30.9028,5.87963,5.99074
1656670976.0,40.7726,30.7292,5.98148,5.97685
1656670978.0,,30.6134,6.04167,6.04167
1656670979.0,,30.4977,,5.97222
1656670980.0,40.8203,,5.95833,
1656670981.0,,30.4398,,6.0
1656670982.0,40.7726,,5.93518,
1656670983.0,,,,5.94907
1656670984.0,,,5.98148,
1656670985.0,,30.4977,,5.99074
1656670986.0,,,6.04167,
1656670987.0,,30.6713,6.09722,
1656670989.0,,30.787,5.94907,
1656670990.0,,,,5.94907
1656670991.0,,30.9028,5.91204,
1656670993.0,,30.9606,6.07407,5.89815
1656670994.0,,,,5.98148
1656670995.0,,,5.97685,
1656670996.0,,30.787,,6.05093
1656670997.0,,,6.0463,
1656670998.0,,30.6134,,5.94444
1656670999.0,,,5.90741,
1656671000.0,,30.3241,5.94444,6.04167
1656671001.0,,,,6.06018
1656671002.0,,30.1505,6.01389,
1656671003.0,,30.0347,,6.00463
1656671004.0,,,5.94444,
1656671005.0,,29.8611,,6.0
1656671006.0,,,5.98148,
1656671007.0,,29.8032,,6.01389
1656671008.0,,,6.06944,
1656671009.0,,29.7454,,6.01852
1656671010.0,,,5.97222,
1656671011.0,,29.6296,5.94907,6.06944
1656671013.0,40.6771,29.5139,5.90741,5.95833
1656671014.0,,,,6.03704
1656671015.0,,29.456,5.95833,
1656671016.0,,29.3403,,5.98148
1656671017.0,,,5.94444,
1656671018.0,,29.2824,,
1656671019.0,,,5.97222,
1656671020.0,,29.2245,5.99074,5.96759
1656671022.0,,29.1667,6.02778,6.02778
1656671024.0,,29.0509,6.08333,6.02315
1656671025.0,,28.9931,,
1656671026.0,,,5.93056,
1656671027.0,,28.9352,,6.10648
1656671028.0,,,5.92593,
1656671029.0,,28.8773,,5.99074
1656671030.0,,,5.99537,
1656671031.0,40.6293,28.7616,6.08796,6.03704
1656671033.0,40.6771,28.7037,6.08333,6.0
1656671034.0,,,,6.03704
1656671035.0,,28.6458,5.96759,
1656671036.0,,28.588,,6.05093
1656671037.0,,,6.0463,
1656671038.0,,28.4722,,5.96759
1656671039.0,40.6293,,5.88889,
1656671040.0,,28.4144,6.01852,6.0463
1656671042.0,,28.3565,6.0,6.02778
1656671044.0,,28.2986,5.9537,6.02315
1656671045.0,,28.1829,,5.97222
1656671046.0,,,5.94907,
1656671047.0,,28.125,,5.97685
1656671048.0,,,5.89815,
1656671049.0,,28.0671,,5.9537
1656671050.0,,,6.04167,
1656671051.0,,28.0093,,5.99074
1656671052.0,,,5.99537,
1656671053.0,,27.8935,,5.97222
1656671055.0,,27.8356,,5.90741
1656671057.0,,27.7778,6.11574,5.95833
1656671059.0,,27.7199,5.93518,6.13889
1656671060.0,,27.6042,,6.06018
1656671061.0,,,6.00463,
1656671062.0,,27.5463,,6.05093
1656671063.0,,,6.09259,
1656671064.0,,27.4884,,5.99074
1656671065.0,,,6.06018,
1656671066.0,,27.4306,5.96759,6.10648
1656671068.0,,27.3148,,6.02778
1656671069.0,,,5.91204,
1656671070.0,,27.2569,5.9537,5.99074
1656671072.0,,27.1991,5.99537,5.94444
1656671074.0,,27.1412,5.99074,6.01852
1656671076.0,40.5816,,5.92593,
1656671078.0,40.6293,27.0255,5.97222,5.9537
1656671079.0,,,,6.03704
1656671080.0,40.5816,26.9676,5.99537,
1656671081.0,,26.9097,,6.11111
1656671082.0,,,6.06018,
1656671083.0,,26.8519,,6.08796
1656671084.0,,,6.07407,
1656671085.0,,26.7361,,5.99074
1656671086.0,,,5.90741,
1656671087.0,40.4384,,6.09722,
1656671089.0,,26.6782,6.06482,6.03704
1656671090.0,,,,5.97222
1656671091.0,,26.6204,5.98148,
1656671092.0,,26.5625,,6.01852
1656671093.0,,,5.99537,
1656671094.0,,,,5.93056
1656671095.0,,,6.01852,
1656671096.0,,26.4468,,
1656671097.0,,,6.08333,
1656671098.0,,26.3889,,6.07407
1656671099.0,,,6.0,
1656671100.0,,26.331,5.9213,6.11111
1656671102.0,,,6.06944,6.06482
1656671104.0,,26.2731,6.04167,5.9537
1656671105.0,,,,6.04167
1656671106.0,,26.1574,5.95833,
1656671107.0,,,,6.0463
1656671108.0,,26.0995,5.99074,
1656671109.0,,,,5.93056
1656671110.0,,,5.98148,
1656671111.0,,26.0417,,5.99074
1656671112.0,,,6.15278,
1656671113.0,,25.9838,,5.96759
1656671114.0,,,6.18518,
1656671115.0,,,,6.00463
1656671116.0,,,5.99074,
1656671117.0,,25.8681,,5.92593
1656671119.0,,25.8102,,5.97685
1656671120.0,,,6.03704,
1656671121.0,,,5.93518,6.02315
1656671122.0,,,,6.02778
1656671123.0,40.3906,25.7523,5.9537,
1656671124.0,,25.6944,,5.94907
1656671125.0,,,6.06018,
1656671126.0,,,,6.0463
1656671127.0,,,5.96759,
1656671128.0,,25.5787,,
1656671129.0,,,5.93056,
1656671130.0,,28.6458,,5.95833
1656671131.0,,,6.06018,
1656671132.0,40.3429,30.4398,5.99074,6.02315
1656671134.0,,30.3819,5.93056,5.99074
1656671135.0,,30.1505,,5.94444
1656671136.0,,,5.90741,
1656671137.0,,,,6.12037
1656671138.0,,30.0347,5.93056,
1656671139.0,,29.8032,,6.09722
1656671140.0,,,6.13889,
1656671141.0,,29.6296,5.93056,6.01389
1656671143.0,40.2951,29.5139,5.93518,6.03704
1656671145.0,,29.3403,6.08333,5.91204
1656671146.0,,,,5.94907
1656671147.0,,32.6389,6.02315,
1656671148.0,,32.5231,,5.98148
1656671149.0,,,5.89815,
1656671150.0,,32.4074,,6.0463
1656671151.0,,,5.93518,
1656671152.0,,32.1181,,5.94907
1656671153.0,38.7196,,5.94907,
1656671154.0,,31.9444,,5.99537
1656671155.0,,,6.09722,
1656671156.0,,31.6551,,6.08333
1656671157.0,37.526,,6.13426,
1656671158.0,,31.4815,5.9537,
1656671160.0,38.4332,31.25,5.91204,6.05093
1656671162.0,,31.0764,6.0463,5.99537
1656671164.0,,30.9028,5.9213,
1656671165.0,,30.7292,,6.0
1656671166.0,38.4809,,6.06944,
1656671167.0,,30.4977,,6.00463
1656671168.0,38.4332,,5.9537,
1656671169.0,,30.3819,,6.02778
1656671170.0,38.4809,,6.06944,
1656671171.0,,30.2083,,5.99074
1656671173.0,,30.1505,,6.02315
1656671174.0,38.4332,,5.95833,
1656671175.0,,30.0926,6.06018,5.97222
1656671177.0,37.2873,30.1505,6.02315,6.11111
1656671178.0,,,,6.08333
1656671179.0,38.1467,30.3241,5.93518,
1656671180.0,,30.4398,,5.99074
1656671181.0,37.1918,,6.09259,
1656671182.0,,30.6134,,6.05093
1656671183.0,,,6.08333,
1656671184.0,,,,6.06018
1656671185.0,37.0964,,5.95833,
1656671186.0,37.1918,30.4977,6.0463,5.99074
1656671188.0,,30.3819,6.09259,6.0463
1656671190.0,36.046,30.0347,5.98148,6.06482
1656671191.0,,29.8032,,6.04167
1656671192.0,,,6.18056,
1656671193.0,,29.6296,,6.09722
1656671194.0,,,5.91204,
1656671195.0,37.0009,29.5139,6.0,5.95833
1656671197.0,,29.456,5.94444,5.97222
1656671198.0,,,,5.97685
1656671199.0,,29.3403,6.06944,
1656671200.0,,,,6.04167
1656671201.0,,29.2245,6.09722,
1656671202.0,,29.1667,,6.0
1656671203.0,,,6.08333,
1656671204.0,,29.0509,,6.06018
1656671205.0,37.0486,,5.98148,
1656671206.0,,28.9352,,5.9537
1656671207.0,37.0009,,5.95833,
1656671208.0,37.0486,28.8773,6.00463,5.99074
1656671210.0,,28.7616,6.01852,6.04167
1656671211.0,,,,5.96759
1656671212.0,37.0009,28.7037,6.0463,
1656671213.0,,28.6458,,6.0463
1656671214.0,35.855,,6.09722,
1656671215.0,,28.588,,6.11111
1656671216.0,,,6.06018,
1656671217.0,,28.4722,,6.0463
1656671218.0,,,6.05093,
1656671219.0,,28.4144,5.9537,6.13889
1656671221.0,,28.2986,6.15741,5.99074
1656671222.0,,,,6.06482
1656671223.0,,,5.99074,
1656671224.0,,28.125,,5.99074
1656671225.0,36.3325,,6.0,
1656671226.0,,28.0671,,6.06944
1656671227.0,36.7622,,6.02315,
1656671228.0,,28.0093,6.0463,5.9537
1656671230.0,,,5.98148,6.06944
1656671232.0,,27.8356,6.05093,6.01389
1656671233.0,,,,6.02315
1656671234.0,36.8099,,5.95833,
1656671235.0,,27.7778,,5.94907
1656671236.0,36.7622,,5.9537,
1656671237.0,,27.7199,,6.01852
1656671238.0,36.8099,,6.11111,
1656671239.0,,27.6042,,6.09259
1656671240.0,36.7622,,5.9537,
1656671241.0,,27.5463,,6.0
1656671242.0,36.8099,,6.08796,
1656671243.0,,27.4884,,6.00463
1656671244.0,36.6189,,6.01852,
1656671245.0,,27.4306,,5.99537
1656671246.0,,,6.09259,
1656671247.0,36.7144,27.3148,6.01389,6.07407
1656671249.0,,27.2569,5.96759,5.99074
1656671251.0,,27.1991,6.04167,5.92593
1656671253.0,,27.1412,5.9213,6.02778
1656671254.0,,27.0255,,5.98148
1656671255.0,,,6.11111,
1656671256.0,,26.9676,,6.06482
1656671257.0,,,5.97685,
1656671258.0,,26.9097,,5.98148
1656671259.0,,,5.97222,
1656671260.0,,,,6.01389
1656671262.0,,26.8519,,6.06018
1656671263.0,,,5.93518,
1656671264.0,,26.7361,6.01852,5.99537
1656671265.0,,,,5.97222
1656671266.0,,26.6782,5.96759,
1656671267.0,,,,5.95833
1656671268.0,,26.6204,6.0,
1656671269.0,,26.5625,,5.9537
1656671270.0,,,6.01389,
1656671271.0,,,,5.93056
1656671272.0,,,6.05093,
1656671273.0,,26.4468,,6.11111
1656671274.0,,,5.94444,
1656671275.0,,26.3889,,6.02778
1656671276.0,,,6.11574,
1656671277.0,,26.331,5.93518,6.06482
1656671278.0,,,,5.97222
1656671279.0,,26.2731,5.98148,
1656671280.0,,,,6.0463
1656671281.0,,,5.95833,
1656671282.0,,26.1574,,5.97222
1656671283.0,,,6.11111,
1656671284.0,,26.0995,,6.06018
1656671285.0,,,6.0,
1656671286.0,,26.0417,,5.93518
1656671287.0,,,6.09722,
1656671288.0,,,5.98148,6.04167
1656671290.0,,25.9838,6.10648,5.93518
1656671291.0,,,,6.02778
1656671292.0,,25.8681,5.97222,
1656671293.0,,,,6.00463
1656671294.0,,,5.95833,
1656671295.0,,25.8102,,6.04167
1656671296.0,,,5.98148,
1656671297.0,,25.7523,,6.07407
1656671298.0,,,5.91204,
1656671299.0,,,5.97685,6.02778
1656671300.0,,,,6.00463
1656671301.0,,25.6944,5.99074,
1656671303.0,,25.5787,6.08333,5.97222
1656671304.0,,,,6.02778
1656671305.0,,,5.97685,
1656671306.0,,25.5208,,6.0
1656671307.0,,,6.07407,
1656671308.0,,,5.96759,6.09259
1656671309.0,,,,6.06482
1656671310.0,,25.463,5.97222,
1656671311.0,,,,6.05093
1656671312.0,,25.4051,5.98148,
1656671313.0,,,,5.97685
1656671314.0,,,6.10648,
1656671315.0,,25.2894,,6.0463
1656671316.0,,,5.99074,
1656671317.0,,,,5.94444
1656671318.0,36.6189,,6.01852,
1656671319.0,36.7144,25.2315,6.00463,6.05093
1656671320.0,,,,5.98148
1656671321.0,36.6189,,5.94907,
1656671322.0,,,,6.02315
1656671323.0,,25.1736,6.14352,
1656671324.0,,,,6.03704
1656671325.0,,,6.00463,
1656671326.0,,25.1157,,5.9213
1656671327.0,,,6.08333,
1656671328.0,,,,6.08796
1656671329.0,,,5.97222,
1656671330.0,,26.2731,,5.97222
1656671331.0,,,6.08796,
1656671332.0,,29.919,5.94444,6.02778
1656671333.0,,,,5.97222
1656671334.0,,,6.06482,
1656671335.0,,,,6.0
1656671336.0,,29.8032,5.98148,
1656671337.0,,29.5718,,6.08796
1656671338.0,,,6.0,
1656671339.0,,29.456,,6.06018
1656671340.0,,,5.95833,
1656671341.0,,32.5231,,
1656671342.0,,,5.94907,
1656671343.0,,32.4074,6.0,5.99074
1656671345.0,,32.1759,5.96759,6.06944
1656671346.0,,,,5.96759
1656671347.0,,31.9444,5.98148,
1656671348.0,,31.7708,,6.02315
1656671349.0,,,5.96759,
1656671350.0,,31.5394,,6.03704
1656671351.0,,,5.94444,
1656671352.0,,31.3079,6.06018,5.99537
1656671354.0,,31.0764,,6.00463
1656671355.0,,,6.06482,
1656671356.0,,30.9028,6.02778,
1656671358.0,,30.7292,6.00463,6.02778
1656671360.0,,30.4977,5.94444,6.10648
1656671362.0,,30.3241,6.01389,6.01389
1656671363.0,,,,6.07407
1656671364.0,,30.1505,5.94907,
1656671365.0,,,,5.96759
1656671366.0,,30.0347,6.12037,
1656671367.0,,29.919,,6.06018
1656671368.0,,,5.98148,
1656671369.0,,,,5.99537
1656671370.0,,,6.01852,
1656671371.0,,30.0926,,5.94907
1656671372.0,,,5.91204,
1656671373.0,,30.1505,5.95833,6.08796
1656671375.0,,30.3819,6.16667,5.96759
1656671376.0,,,,6.06482
1656671377.0,36.5712,30.4398,6.00463,
1656671378.0,,,,5.9537
1656671379.0,36.6189,,6.13889,
1656671380.0,,30.3819,,6.06944
1656671381.0,,,5.94907,
1656671382.0,37.9557,29.8032,6.06018,5.9537
1656671384.0,38.0035,31.7708,5.96759,6.03704
1656671386.0,36.3802,31.5972,6.14352,5.93518
1656671387.0,,,,6.01389
1656671388.0,36.3325,31.3657,6.01389,
1656671390.0,,31.1921,5.99074,6.09722
1656671391.0,,30.9606,,6.03704
1656671392.0,,,6.02315,
1656671393.0,,30.7292,,6.06944
1656671394.0,,,5.90278,
1656671395.0,,30.4977,,5.94907
1656671396.0,,,6.02778,
1656671397.0,,30.3819,5.9537,6.09722
1656671399.0,,30.2083,6.0,5.97222
1656671400.0,,,,6.08796
1656671401.0,,30.0347,5.92593,
1656671402.0,,,,5.97222
1656671403.0,37.8125,29.8611,5.9537,
1656671404.0,,33.5069,,5.9213
1656671405.0,38.7674,,5.97222,
1656671406.0,,33.3912,,5.97685
1656671407.0,38.8628,,,
1656671408.0,,33.2176,,
1656671409.0,,,6.12037,
1656671410.0,,32.9861,6.0,6.07407
1656671412.0,,32.6968,,6.04167
1656671413.0,37.2396,,6.04167,
1656671414.0,37.1918,32.5231,5.98148,6.06944
1656671415.0,,32.2338,,5.9537
1656671416.0,37.2396,,6.0,
1656671417.0,,32.0602,,6.01389
1656671418.0,38.4809,,5.97685,
1656671419.0,,31.8866,,5.97222
1656671420.0,38.5286,,6.0463,
1656671421.0,,31.5972,,6.04167
1656671422.0,,,5.94907,
1656671423.0,37.0964,31.4815,6.00463,5.95833
1656671424.0,,,,6.02778
1656671425.0,38.0512,31.25,,
1656671426.0,,31.0764,,5.98148
1656671427.0,37.5738,,6.09722,
1656671428.0,,30.9028,,5.94444
1656671429.0,37.6693,,5.94907,
1656671430.0,,30.7292,,5.90741
1656671431.0,37.7648,,6.01852,
1656671432.0,,30.4977,,6.05093
1656671433.0,38.7674,,6.05093,
1656671434.0,,30.3819,,6.04167
1656671435.0,38.8628,,5.91204,
1656671436.0,,30.2083,6.05093,6.01852
1656671438.0,,30.1505,6.03704,5.97222
1656671439.0,,,,6.06482
1656671440.0,,,6.01389,
1656671441.0,,,,5.95833
1656671442.0,,,6.06482,
1656671443.0,39.9609,30.2083,5.88889,5.9537
1656671445.0,,31.8287,5.9213,5.90278
1656671446.0,,34.6644,,5.97685
1656671447.0,38.5286,,5.97685,
1656671448.0,,34.4907,,6.05093
1656671449.0,38.1944,,6.13889,
1656671450.0,,34.2593,,6.11111
1656671451.0,36.9531,,6.0,
1656671452.0,37.0964,34.1435,6.16204,5.99537
1656671453.0,,,,6.06944
1656671454.0,36.7622,33.8542,5.92593,
1656671455.0,,,,5.90278
1656671456.0,,33.6227,6.11574,
1656671457.0,,33.3912,,6.04167
1656671458.0,36.7144,,6.0,
1656671459.0,,33.2176,,5.94907
1656671460.0,37.4783,,6.10648,
1656671461.0,,32.9861,,6.06018
1656671462.0,37.4306,,5.93518,
1656671463.0,,32.7546,,6.01852
1656671464.0,,,5.98148,
1656671465.0,37.4783,32.4653,6.02778,5.9537
1656671466.0,,,,6.05093
1656671467.0,37.4306,32.3495,5.94907,
1656671468.0,,,,6.06018
1656671469.0,38.9583,32.1181,6.02315,
1656671470.0,,31.8866,,5.94907
1656671471.0,39.0061,,5.95833,
1656671472.0,,31.6551,,6.03704
1656671473.0,,,5.9537,
1656671474.0,,31.5394,,6.02315
1656671475.0,37.4306,,6.09259,
1656671476.0,,31.3657,,6.06482
1656671477.0,,,5.9537,
1656671478.0,,31.1921,6.04167,5.94444
1656671479.0,,,,6.0463
1656671480.0,,31.0185,5.96759,
1656671481.0,,30.9028,,5.9213
1656671482.0,37.3351,,6.2037,
1656671483.0,,30.7292,,6.01389
1656671484.0,38.7196,,5.93518,
1656671485.0,,30.6134,,6.00463
1656671486.0,,,6.02315,
1656671487.0,,30.4977,,5.99537
1656671488.0,38.7674,,6.06018,
1656671489.0,,30.4398,,6.08333
1656671490.0,39.579,,5.91204,
1656671491.0,,,5.94907,5.90278
1656671493.0,,30.6134,5.99074,5.97222
1656671494.0,,,,6.08333
1656671495.0,38.0512,30.7292,,
1656671496.0,,,,6.01852
1656671497.0,,30.787,6.0463,
1656671498.0,,30.9606,,6.09722
1656671499.0,38.0035,,5.94907,
1656671500.0,,,,6.01389
1656671501.0,,,6.0,
1656671502.0,,30.9028,,5.97685
1656671503.0,,,6.06018,
1656671504.0,,30.7292,5.97222,5.97222
1656671506.0,,30.4398,6.17593,5.93056
1656671508.0,,30.2083,5.95833,6.08333
1656671509.0,,30.0926,,5.94444
1656671510.0,,,6.08333,
1656671511.0,,29.919,,5.91204
1656671512.0,,,5.95833,
1656671513.0,,29.8032,,5.99074
1656671514.0,37.7648,,5.88889,
1656671515.0,,29.7454,,5.9537
1656671516.0,37.717,,6.06944,
1656671517.0,,29.6296,,6.02315
1656671518.0,,,5.99537,
1656671519.0,,29.5139,5.88889,6.02778
1656671521.0,,29.456,6.01852,5.98148
1656671523.0,,29.3403,6.02778,5.9537
1656671524.0,,29.2824,,6.08796
1656671525.0,,,5.93518,
1656671526.0,,29.2245,,6.02315
1656671527.0,,,6.11574,
1656671528.0,,29.0509,,6.06018
1656671529.0,,,5.99074,
1656671530.0,,28.9931,,6.0463
1656671531.0,,,6.08333,
1656671532.0,,28.9352,,5.95833
1656671533.0,,,6.11574,
1656671534.0,,28.8773,5.94444,6.08796
1656671535.0,,28.7616,,5.98148
1656671536.0,,,6.14352,
1656671537.0,,28.7037,,6.0
1656671538.0,,,5.97222,
1656671539.0,,28.6458,,6.04167
1656671540.0,,,6.06018,
1656671541.0,,28.4722,,5.9537
1656671543.0,,28.4144,,5.93056
1656671544.0,,,5.95833,
1656671545.0,,28.3565,,6.0463
1656671546.0,,,5.93518,
1656671547.0,,28.2986,6.11574,6.0
1656671548.0,,,,6.06482
1656671549.0,,28.1829,5.94444,
1656671551.0,,28.125,6.02315,6.06018
1656671552.0,,28.0671,,5.95833
1656671553.0,,,5.98148,
1656671554.0,,28.0093,,5.99537
1656671555.0,,,6.08333,
1656671556.0,,27.8935,,5.93056
1656671557.0,,,6.02315,
1656671558.0,,27.8356,5.98148,6.01852
1656671559.0,,27.7778,,5.97222
1656671560.0,,,6.15741,
1656671561.0,,27.7199,,5.9537
1656671562.0,,,5.91204,
1656671563.0,,27.6042,,5.95833
1656671564.0,,,6.08333,
1656671565.0,,27.5463,,6.0
1656671566.0,,,5.97222,
1656671567.0,,27.4884,,6.0463
1656671568.0,,,6.08333,
1656671569.0,,27.4306,6.07407,6.01852
1656671571.0,,,5.91204,6.13426
1656671572.0,,27.3148,,6.0
1656671573.0,,,6.0,
1656671574.0,,27.2569,,6.06482
1656671575.0,,,6.06482,
1656671576.0,,27.1991,,5.93056
1656671577.0,,,6.06018,
1656671578.0,,27.1412,5.97685,5.99074
1656671579.0,,,,5.93056
1656671580.0,,27.0255,5.93518,
1656671581.0,,26.9676,,6.01852
1656671582.0,,,5.9213,
1656671583.0,,,,6.08333
1656671584.0,,26.9097,6.01852,
1656671585.0,,,,6.06482
1656671586.0,,,5.97685,
1656671587.0,,26.8519,,6.02315
1656671588.0,,,5.97222,
1656671589.0,,26.7361,,6.01389
1656671590.0,,,6.06018,
1656671591.0,,26.6782,,6.0
1656671592.0,,,5.98148,
1656671593.0,,26.6204,5.94907,6.14352
1656671594.0,,,,6.01852
1656671595.0,,26.5625,6.0,
1656671596.0,,,,6.05093
1656671597.0,,26.4468,5.97685,
1656671598.0,,,,6.01852
1656671599.0,,,5.99537,
1656671600.0,,26.3889,,6.02778
1656671601.0,,,6.06944,
1656671602.0,,26.331,,6.02315
1656671603.0,,,6.05093,
1656671604.0,,26.2731,,5.98148
1656671605.0,,,5.9213,
1656671606.0,,26.1574,,6.05093
1656671607.0,,,5.9537,
1656671608.0,,,6.09259,5.97685
1656671609.0,,26.0995,,6.02778
1656671610.0,,,5.98148,
1656671611.0,,26.0417,,6.01389
1656671612.0,,,6.00463,
1656671613.0,,25.9838,,6.01852
1656671614.0,,,6.04167,
1656671615.0,,,,6.09259
1656671616.0,,,6.00463,
1656671617.0,,25.8681,,6.01852
1656671618.0,,,6.13889,
1656671619.0,,25.8102,5.96759,
1656671620.0,,,,5.92593
1656671621.0,,,6.12037,
1656671623.0,,25.7523,5.99537,6.02778
1656671624.0,,25.6944,,6.05093
1656671625.0,37.6693,,5.97685,
1656671626.0,,,,6.06482
1656671627.0,37.717,,6.11574,
1656671628.0,,25.5787,,6.01852
1656671629.0,,,5.91204,
1656671630.0,,25.5208,6.02778,6.02778
1656671632.0,,,6.07407,6.01389
1656671633.0,,,,6.01852
1656671634.0,,25.463,5.94444,
1656671636.0,,,5.9537,6.04167
1656671637.0,,25.4051,,5.98148
1656671638.0,,,5.99537,
1656671639.0,,25.2894,,6.02315
1656671640.0,,,5.98148,
1656671641.0,,,,5.97685
1656671642.0,,,5.99537,
1656671643.0,,25.2315,,6.06482
1656671644.0,38.4332,,6.0,
1656671645.0,,25.1736,,6.00463
1656671646.0,37.4306,,5.99074,
1656671647.0,,,,5.99074
1656671648.0,37.0964,,6.01389,
1656671649.0,,25.1157,,6.01389
1656671650.0,38.2899,,5.99074,
1656671651.0,38.3854,27.8356,6.02778,6.04167
1656671652.0,,,,5.96759
1656671653.0,,30.2083,5.97222,
1656671655.0,37.6693,30.1505,5.94907,6.04167
1656671656.0,,30.0347,,6.11574
1656671657.0,37.717,,6.0463,
1656671658.0,,29.8032,,5.93056
1656671659.0,,,6.06018,
1656671660.0,,32.6968,,5.99074
1656671661.0,,,5.98148,
1656671662.0,37.3351,32.6389,6.10648,5.93518
1656671664.0,,32.4653,6.01389,5.96759
1656671665.0,,,,6.00463
1656671666.0,,32.2338,6.04167,
1656671667.0,,32.0602,,6.09722
1656671668.0,,,5.95833,
1656671669.0,,31.7708,,6.0
1656671670.0,38.7674,,6.09259,
1656671671.0,38.8628,31.5394,5.97685,6.07407
1656671673.0,37.2873,31.3079,6.13889,6.02778
1656671675.0,37.1918,31.0764,6.01852,6.04167
1656671676.0,,30.9606,,5.97685
1656671677.0,,,6.00463,
1656671678.0,,30.7292,,6.06018
1656671679.0,,,5.99074,
1656671680.0,,30.4977,,6.01852
1656671681.0,,,5.98148,
1656671682.0,,30.3819,,6.0463
1656671683.0,,,5.96759,
1656671684.0,,30.1505,5.94444,6.02778
1656671686.0,,30.0926,6.15278,5.93518
1656671687.0,,,,6.0463
1656671688.0,,30.0347,5.97222,
1656671689.0,,,,6.11111
1656671690.0,,,6.0463,
1656671691.0,,30.1505,,6.02778
1656671692.0,,,5.99537,
1656671693.0,,,,5.96759
1656671694.0,38.4809,30.3819,5.95833,
1656671695.0,,30.4398,,6.01389
1656671696.0,,,6.06482,
1656671697.0,39.3403,30.4977,5.91204,5.97222
1656671699.0,39.4358,33.3333,5.98148,6.01389
1656671701.0,,,5.89815,
1656671702.0,,33.1019,,6.04167
1656671703.0,,,6.04167,
1656671704.0,,32.9282,,5.96759
1656671705.0,,,6.12963,
1656671706.0,,32.6968,,5.92593
1656671707.0,37.908,,6.05093,
1656671708.0,,32.4074,,6.01389
1656671709.0,37.8125,,5.97222,
1656671710.0,,32.1759,6.01852,6.03704
1656671712.0,,31.9444,6.08796,6.07407
1656671714.0,,31.7708,6.11111,5.95833
1656671715.0,,,,5.99074
1656671716.0,,31.4815,5.93056,
1656671717.0,,31.3079,,6.01389
1656671718.0,37.7648,,6.02315,
1656671719.0,,31.0764,,5.97222
1656671720.0,37.8125,,6.06482,
1656671721.0,,30.9028,,6.06018
1656671722.0,37.7648,,6.12963,
1656671723.0,,30.7292,,5.92593
1656671724.0,39.197,,6.08333,
1656671725.0,,30.4977,,6.01852
1656671726.0,37.5738,,5.9213,
1656671727.0,37.6693,30.3819,6.07407,6.02778
1656671729.0,37.2396,30.2083,5.97222,5.96759
1656671730.0,,,,6.05093
1656671731.0,,30.0926,6.00463,
1656671732.0,,30.1505,,5.93518
1656671733.0,,,6.07407,
1656671734.0,,,,5.90278
1656671735.0,38.5286,,6.06482,
1656671736.0,,30.3819,,6.14352
1656671737.0,37.6693,,6.12037,
1656671738.0,,30.4977,,6.05093
1656671739.0,36.6189,,6.16204,
1656671740.0,37.908,30.6134,6.01852,6.0
1656671741.0,,30.6713,,6.05093
1656671742.0,36.5712,,6.02778,
1656671743.0,,30.6134,,5.96759
1656671744.0,,,5.94907,
1656671745.0,,30.4977,,6.00463
1656671746.0,,,6.08333,
1656671747.0,,30.2083,,6.02778
1656671748.0,37.6693,,5.94444,
1656671749.0,,29.8611,,6.06482
1656671750.0,37.908,,5.99074,
1656671751.0,,29.7454,,5.9213
1656671752.0,38.9106,,,
1656671753.0,,29.5718,,5.93518
1656671754.0,,,5.90278,
1656671755.0,,29.5139,6.09722,5.99074
1656671756.0,,,,6.01389
1656671757.0,,29.3403,6.06482,
1656671759.0,,29.2824,5.95833,6.06944
1656671760.0,,29.1667,,5.96759
1656671761.0,37.2873,,6.02315,
1656671762.0,,,,5.94907
1656671763.0,38.6241,29.0509,6.01389,
1656671764.0,,28.9931,,6.0
1656671765.0,,,6.0463,
1656671766.0,,28.8773,,6.04167
1656671767.0,,,5.99074,
1656671768.0,,28.7616,,6.06944
1656671769.0,,,6.16204,
1656671770.0,,28.7037,,5.97222
1656671771.0,,,6.08333,
1656671772.0,38.2422,28.6458,6.01389,6.02778
1656671773.0,,28.588,,5.99074
1656671774.0,,,6.00463,
1656671775.0,,28.4722,,6.0463
1656671776.0,38.2899,,6.0,
1656671777.0,,28.4144,,6.05093
1656671778.0,,,6.01389,
1656671779.0,,28.3565,5.98148,6.01852
1656671781.0,39.1493,28.1829,6.02315,5.95833
1656671782.0,,,,5.96759
1656671783.0,,,5.99074,
1656671784.0,,28.0671,,5.93056
1656671785.0,,,6.02315,
1656671786.0,,28.0093,,5.97685
1656671787.0,,,5.95833,
1656671788.0,,27.8935,,6.11111
1656671789.0,,,6.12037,
1656671790.0,,27.8356,,5.95833
1656671791.0,,,6.01852,
1656671792.0,39.9132,27.7778,5.94444,5.96759
1656671793.0,,,,5.93518
1656671794.0,,29.2245,5.90278,
1656671795.0,,29.1667,,6.00463
1656671796.0,38.4332,,6.02315,
1656671797.0,,29.0509,,6.07407
1656671798.0,37.0964,,6.06018,
1656671799.0,37.0486,28.9931,6.16667,6.15741
1656671801.0,,29.1667,,6.00463
1656671802.0,,,5.96759,
1656671803.0,37.4783,29.2824,6.05093,6.05093
1656671804.0,,29.456,,5.85648
1656671805.0,39.4358,,5.91204,
1656671807.0,39.4835,32.1181,5.88889,5.97685
1656671808.0,,35.2431,,6.02778
1656671809.0,,,5.94444,
1656671810.0,,35.0694,,5.99074
1656671811.0,38.9106,,5.97685,
1656671812.0,,34.838,,6.01389
1656671813.0,37.4783,,6.12963,
1656671814.0,,34.6644,,6.03704
1656671815.0,37.4306,,6.04167,
1656671816.0,,34.4329,6.06944,6.08796
1656671818.0,,34.2014,6.08333,6.06018
1656671820.0,,33.9699,5.93518,5.97685
1656671821.0,,30.0347,,6.01389
1656671822.0,,,5.97685,
1656671823.0,,,,6.06018
1656671824.0,,29.8032,6.02778,
1656671825.0,,29.6296,,6.05093
1656671826.0,,,5.89815,
1656671827.0,,29.5718,,6.04167
1656671828.0,37.3351,,6.02778,
1656671829.0,,29.456,,5.99537
1656671830.0,,,5.97222,
1656671831.0,,29.3403,,6.00463
1656671832.0,38.6719,,5.93056,
1656671833.0,38.7196,29.2824,6.03704,6.05093
1656671835.0,,29.2245,5.97222,5.97685
1656671836.0,,,,6.03704
1656671837.0,,29.1667,5.94907,
1656671839.0,,28.9931,6.15741,
1656671840.0,,28.9352,,5.95833
1656671841.0,37.1918,,5.94907,
1656671842.0,,28.8773,,6.07407
1656671843.0,38.3854,,6.0463,
1656671844.0,37.7648,28.7616,6.01389,6.06944
1656671845.0,,28.7037,,6.00463
1656671846.0,37.8125,,6.05093,
1656671847.0,,,,6.0
1656671848.0,37.0486,28.6458,6.0463,
1656671849.0,,28.588,,6.02315
1656671850.0,36.5234,,6.02778,
1656671851.0,,28.4722,,6.01389
1656671852.0,,,5.99074,
1656671853.0,,28.4144,,6.03704
1656671854.0,,,5.98148,
1656671855.0,,28.3565,,6.04167
1656671856.0,37.8125,,6.05093,
1656671857.0,37.2873,28.2986,5.96759,6.06018
1656671859.0,,28.1829,5.99074,6.01852
1656671860.0,,28.125,,5.95833
1656671861.0,,,5.94444,
1656671862.0,,28.0671,,6.01852
1656671863.0,,,6.15278,
1656671864.0,,28.0093,,5.96759
1656671865.0,,,5.99074,
1656671866.0,,27.8935,,5.95833
1656671867.0,37.1918,,6.08333,
1656671868.0,38.3854,27.8356,5.98148,
1656671870.0,37.5738,27.7778,6.13426,6.07407
1656671871.0,,,,5.95833
1656671872.0,38.1467,,5.96759,
1656671873.0,,27.7199,,6.02315
1656671874.0,37.1918,,6.05093,
1656671875.0,,27.6042,,6.01389
1656671876.0,36.5234,,6.08796,
1656671877.0,,27.5463,,6.09722
1656671878.0,36.4757,,6.02778,
1656671879.0,,27.4884,,5.99537
1656671880.0,,,6.10648,
1656671881.0,,27.4306,5.90741,5.94444
1656671882.0,,,,5.94907
1656671883.0,,,6.04167,
1656671885.0,36.3325,27.2569,5.96759,5.98148
1656671886.0,,,,5.99537
1656671887.0,37.2873,,5.97685,
1656671888.0,,27.1991,,6.00463
1656671889.0,37.0486,,5.93056,
1656671890.0,,27.1412,,6.06482
1656671891.0,37.0964,,6.11574,
1656671892.0,37.0486,27.0255,5.98148,5.9537
1656671894.0,38.5286,,6.08333,6.06018
1656671896.0,38.6719,26.9676,5.93518,5.99074
1656671897.0,,,,6.0
1656671898.0,,26.9097,5.93056,
1656671899.0,,,,6.07407
1656671900.0,37.6693,26.8519,6.0463,
1656671901.0,,26.7361,,6.00463
1656671902.0,36.8576,,5.94907,
1656671903.0,,,,5.94444
1656671904.0,,,5.95833,
1656671905.0,,26.6782,,6.0
1656671906.0,38.2422,,6.07407,
1656671907.0,,26.6204,,6.02315
1656671908.0,,,5.96759,
1656671909.0,,26.5625,,6.0463
1656671910.0,36.6189,,6.11111,
1656671911.0,,,,6.02778
1656671912.0,36.5712,,6.10648,
1656671913.0,37.9557,26.4468,6.01389,5.98148
1656671915.0,38.0035,26.3889,,6.0
1656671916.0,,,,5.99074
1656671917.0,,,6.00463,
1656671918.0,,,,6.02778
1656671919.0,38.9583,26.331,6.06482,
1656671920.0,,26.2731,,6.01852
1656671921.0,,,6.01852,
1656671922.0,,,,5.99074
1656671923.0,,,6.0,
1656671924.0,,26.1574,,6.01389
1656671926.0,,26.0995,,6.03704
1656671927.0,,,5.93518,
1656671928.0,,,6.02778,
1656671929.0,,,,5.96759
1656671930.0,,26.0417,5.93518,
1656671932.0,39.7222,25.9838,6.00463,5.95833
1656671933.0,,,,5.96759
1656671934.0,39.8177,,6.04167,
1656671935.0,,,,5.95833
1656671936.0,,25.8681,5.97685,
1656671937.0,,25.8102,,6.11111
1656671938.0,,,6.05093,
1656671939.0,,,5.97222,6.05093
1656671941.0,39.388,25.7523,6.11111,6.07407
1656671942.0,,,,5.94907
1656671943.0,39.4358,,5.95833,
1656671944.0,,25.6944,,5.99074
1656671945.0,40.1519,,5.91204,
1656671946.0,,27.7199,,5.92593
1656671947.0,40.1997,,6.0463,
1656671948.0,,31.3079,,5.98148
1656671949.0,38.7196,,6.03704,
1656671950.0,,31.1921,,6.06018
1656671951.0,37.4306,,6.14352,
1656671952.0,37.2396,31.0185,6.0,6.01389
1656671953.0,,30.9028,,6.09259
1656671954.0,,,6.11574,
1656671955.0,,30.6713,,5.9537
1656671956.0,38.0512,,6.06018,
1656671957.0,,30.4398,,6.07407
1656671958.0,38.6241,,6.0,
1656671959.0,,30.3241,,6.06018
1656671960.0,38.6719,,6.03704,
1656671961.0,,30.0926,,5.95833
1656671962.0,,,5.96759,
1656671963.0,,29.919,6.09259,6.05093
1656671965.0,,29.8032,6.16204,5.99537
1656671967.0,,33.3912,5.93518,5.96759
1656671968.0,,33.3333,,5.95833
1656671969.0,,,6.06018,
1656671970.0,,33.2176,,5.97685
1656671971.0,,,6.01389,
1656671972.0,,32.9282,,5.9537
1656671973.0,,,5.9537,
1656671974.0,,32.6968,,5.98148
1656671975.0,,,6.0,
1656671976.0,,32.4653,,5.94907
1656671977.0,,,5.99537,
1656671978.0,38.6241,32.3495,6.01852,6.04167
1656671979.0,,,,6.11111
1656671980.0,,32.1181,5.98148,
1656671981.0,,31.8866,,6.05093
1656671982.0,,,5.92593,
1656671983.0,,31.5972,,6.0
1656671984.0,,,6.08796,
1656671985.0,,31.4815,,5.95833
1656671986.0,,,5.93056,
1656671987.0,,31.3079,5.97685,5.97685
1656671988.0,,,,5.97222
1656671989.0,,31.0764,,
1656671990.0,,30.9606,,6.01852
1656671991.0,,,6.06018,
1656671992.0,,30.787,,5.99074
1656671993.0,,,5.94907,
1656671994.0,,30.6713,,6.04167
1656671995.0,,,6.08796,
1656671996.0,,30.4977,6.0,5.93518
1656671997.0,,,,6.06482
1656671998.0,,30.3819,6.0463,
1656671999.0,,,,5.95833
1656672000.0,,30.3241,6.05093,
1656672001.0,,,,5.94444
1656672002.0,,,6.08333,
1656672003.0,,30.4398,,6.00463
1656672004.0,,,5.98148,
1656672005.0,,30.6134,,5.94444
1656672006.0,38.5286,,5.9537,
1656672007.0,,30.6713,6.02778,6.09722
1656672008.0,,,,6.02315
1656672009.0,,30.787,5.99074,
1656672011.0,,,,5.93518
1656672012.0,,,,6.04167
1656672013.0,,30.7292,6.02778,
1656672014.0,,30.6713,,6.06944
1656672015.0,38.4809,,5.94444,
1656672016.0,,30.3819,,6.09722
1656672017.0,,,6.11574,
1656672018.0,,30.0926,,6.0463
1656672019.0,,,5.97685,
1656672020.0,,29.919,,6.04167
1656672021.0,,,6.12037,
1656672022.0,,29.8032,5.9537,5.9537
1656672024.0,,29.7454,5.94444,5.99074
1656672026.0,38.4332,29.5718,6.08796,6.13889
1656672027.0,,29.5139,,5.95833
1656672028.0,,,5.90741,
1656672029.0,,29.456,,6.06018
1656672030.0,,,5.93518,
1656672031.0,,29.2824,,6.02315
1656672032.0,,,6.0,
1656672033.0,,,6.00463,5.94907
1656672034.0,,29.2245,,5.98148
1656672035.0,,,5.99537,
1656672036.0,,29.0509,,6.01389
1656672037.0,,,6.02778,
1656672038.0,,28.9931,,6.04167
1656672039.0,,,6.00463,
1656672040.0,,28.9352,,6.03704
1656672041.0,,,6.01852,
1656672042.0,,28.8773,,6.01852
1656672043.0,38.3854,,5.99074,
1656672044.0,,28.7616,,6.03704
1656672045.0,,,6.09722,
1656672046.0,,28.7037,,5.97685
1656672047.0,,,6.0463,
1656672048.0,,28.6458,6.05093,5.99537
1656672049.0,,28.588,,6.01852
1656672050.0,,,5.99074,
1656672051.0,,28.4722,,5.93518
1656672052.0,,,5.97685,
1656672053.0,,28.4144,,5.97222
1656672054.0,,,6.10648,
1656672055.0,,28.3565,,5.99537
1656672056.0,,,6.04167,
1656672057.0,,28.2986,5.97685,5.91204
1656672059.0,,28.1829,6.06944,6.04167
1656672061.0,38.2899,28.125,5.91204,6.07407
1656672062.0,,28.0671,,6.0463
1656672063.0,,,6.10648,
1656672064.0,,28.0093,,6.07407
1656672065.0,,,5.97685,
1656672066.0,,25.6944,,6.00463
1656672067.0,36.3802,,6.06018,
1656672068.0,,17.8819,,6.46296
1656672069.0,35.7595,,6.5,
1656672070.0,,9.49074,6.79167,6.63889
1656672072.0,33.6589,3.76157,6.64815,6.74537
1656672073.0,,,,6.29167
1656672074.0,33.6111,3.58796,6.11574,
1656672075.0,,,,5.9213
1656672076.0,,8.96991,5.88426,
1656672077.0,,13.9468,,5.99537
1656672078.0,31.3672,,6.13889,
1656672079.0,,,,6.23611
1656672080.0,31.3194,,6.32407,
1656672081.0,31.033,13.831,6.11574,6.25
1656672083.0,29.3142,16.7824,6.06944,6.06018
1656672084.0,,19.5023,,5.90278
1656672085.0,29.2188,,5.97222,
1656672086.0,,22.5694,,5.87963
1656672087.0,27.2613,,5.94907,
1656672088.0,,22.5116,,6.25463
1656672089.0,27.0703,,6.07407,
1656672090.0,,22.338,,6.32407
1656672091.0,,,6.24537,
1656672092.0,24.9219,22.1065,6.22222,6.18982
1656672094.0,,21.9329,6.15741,6.15278
1656672095.0,,,,6.15741
1656672096.0,24.8741,21.7014,6.09259,
1656672097.0,,21.5278,,6.20833
1656672098.0,22.7734,,6.15741,
1656672099.0,,26.5625,,5.9537
1656672100.0,,,5.98148,
1656672101.0,,27.4306,,5.75926
1656672102.0,21.2934,,5.9213,
1656672103.0,,32.8125,,6.0
1656672104.0,20.7205,,5.90741,
1656672105.0,,33.6227,6.01389,5.89815
1656672107.0,18.6198,33.5648,6.28241,6.04167
1656672108.0,,35.0694,,6.21296
1656672109.0,18.572,,6.11111,
1656672110.0,,40.8565,,5.81018
1656672111.0,,,5.68056,
1656672112.0,,41.4352,,5.68982
1656672113.0,16.4236,,5.86111,
1656672114.0,,41.3773,6.25463,6.07407
1656672116.0,16.0894,41.1458,6.18056,6.25
1656672117.0,,,,6.18518
1656672118.0,14.2752,41.0301,6.15741,
1656672119.0,,,,5.99074
1656672120.0,,44.0972,5.88889,
1656672121.0,,47.7431,,5.75
1656672122.0,12.6519,,5.875,
1656672123.0,,47.6852,,5.93056
1656672124.0,12.1267,,6.06482,
1656672125.0,,47.5116,,6.25463
1656672126.0,,,6.18518,
1656672127.0,10.026,52.3148,5.89815,5.93518
1656672129.0,9.9783,54.6875,5.84259,5.78704
1656672130.0,,54.6296,,5.94444
1656672131.0,,,6.0463,
1656672132.0,,57.1181,,6.08333
1656672133.0,5.82465,,6.22222,
1656672134.0,,62.4421,,6.06944
1656672135.0,1.71875,,6.18518,
1656672136.0,,62.7894,,6.0463
1656672137.0,1.05035,,6.06944,
1656672138.0,,62.6157,,5.99074
1656672139.0,0.57292,,6.08333,
1656672140.0,0.6684,66.8403,5.88889,5.86574
1656672142.0,,68.8079,5.87963,5.80556
1656672143.0,,,,5.87963
1656672144.0,0.71615,68.6921,6.06944,
1656672145.0,,68.5764,,6.03704
1656672146.0,0.76389,,6.13426,
1656672147.0,,70.7176,,5.9213
1656672148.0,0.81163,,5.97222,
1656672149.0,0.90712,75.2894,5.83333,5.73611
1656672151.0,,75.3472,5.93518,5.75
1656672153.0,0.95486,75.2315,6.13426,5.98148
1656672154.0,,78.7037,,5.90741
1656672155.0,1.0026,,5.96759,
1656672156.0,,81.6551,,5.71759
1656672157.0,,,5.85648,
1656672158.0,,,,5.84259
1656672159.0,1.05035,,6.00463,
1656672160.0,,85.0116,,5.91204
1656672161.0,1.14583,,5.9537,
1656672162.0,,87.6736,,5.77315
1656672163.0,,,5.9213,
1656672164.0,1.19358,87.6157,6.01389,5.81018
1656672166.0,1.24132,87.4421,6.08333,5.92593
1656672168.0,,87.2106,6.04167,5.90278
1656672169.0,,86.9213,,
1656672170.0,,,6.0463,
1656672171.0,,,,5.91204
1656672172.0,1.28906,86.6319,6.06018,
1656672173.0,,,,5.84259
1656672174.0,,88.8889,5.99537,
1656672175.0,,,,5.75
1656672176.0,1.38455,92.6505,5.90278,
1656672177.0,,92.5926,,5.79167
1656672178.0,,,5.94907,
1656672179.0,,92.419,,5.90741
1656672180.0,,,6.06482,
1656672181.0,,92.2454,,5.94444
1656672182.0,1.43229,,6.05093,
1656672183.0,,92.0139,6.04167,5.88889
1656672184.0,,91.7245,,5.87963
1656672185.0,,,6.02315,
1656672186.0,,91.4352,,5.8287
1656672187.0,,,6.04167,
1656672188.0,,91.1458,,5.85648
1656672190.0,,90.8565,,5.87963
1656672191.0,,,6.02315,
1656672192.0,,90.5671,,5.88889
1656672193.0,1.48003,,6.04167,
1656672194.0,,90.3356,6.02315,5.91204
1656672196.0,,90.0463,,5.875
1656672197.0,,,,5.85648
1656672198.0,,89.8148,6.02778,
1656672199.0,,89.6412,,5.86574
1656672200.0,,,6.04167,
1656672201.0,,89.4097,,5.88426
1656672202.0,,,6.02778,
1656672203.0,,89.1204,6.04167,5.91204
1656672205.0,,88.8889,6.01852,5.88426
1656672207.0,,88.6574,,5.84259
1656672208.0,,,,5.85648
1656672209.0,,88.4838,6.02315,
1656672210.0,,88.3102,,5.88889
1656672212.0,,88.0787,,5.90741
1656672213.0,,,6.03704,
1656672214.0,,87.963,,5.88889
1656672215.0,,,6.02778,
1656672216.0,,87.7894,,5.875
1656672217.0,,,6.03704,
1656672218.0,,87.6736,6.02315,5.85185
1656672220.0,,87.5,6.03704,
1656672222.0,,87.4421,6.02315,5.90278
1656672223.0,,87.3843,,5.88889
1656672224.0,,,6.02778,
1656672225.0,,,,5.92593
1656672226.0,,,6.01852,
1656672227.0,,87.4421,,5.86574
1656672228.0,,,6.02315,
1656672229.0,,87.5,6.03704,5.88426
1656672231.0,,87.6736,,5.86111
1656672233.0,,,6.04167,
1656672234.0,,87.5,,5.90278
1656672235.0,,,6.02778,
1656672236.0,,87.3264,,5.90741
1656672237.0,,,6.01389,
1656672238.0,,86.8634,,5.86574
1656672239.0,,,6.02315,
1656672240.0,,86.6319,,5.87963
1656672241.0,,,6.01389,
1656672242.0,,86.5162,,5.86574
1656672243.0,,,6.02315,
1656672244.0,,86.3426,,5.89815
1656672245.0,,,6.02778,5.90741
1656672246.0,,86.2269,6.02315,
1656672248.0,,86.0532,,
1656672249.0,,85.9954,,5.875
1656672250.0,,,6.01852,
1656672251.0,,85.8796,,5.85185
1656672252.0,,,6.01389,
1656672253.0,,85.706,,5.86111
1656672254.0,,,6.00463,
1656672255.0,,85.6481,6.01389,5.89815
1656672257.0,,85.4745,,5.87963
1656672258.0,,,,5.88426
1656672259.0,,85.3588,6.01852,
1656672260.0,,85.1852,,
1656672261.0,,,6.00463,
1656672262.0,,85.1273,,5.86574
1656672263.0,,,6.01852,
1656672264.0,,85.0116,,5.87963
1656672265.0,,,6.0,
1656672266.0,,84.8958,,5.91204
1656672267.0,,,5.99537,
1656672268.0,,84.7801,5.99074,5.9213
1656672270.0,,84.6065,5.95833,5.91204
1656672271.0,,84.4907,,5.85648
1656672272.0,,,5.96759,
1656672273.0,,84.4329,,5.86111
1656672275.0,,84.2593,,
1656672276.0,,,5.97685,
1656672277.0,,84.2014,5.94907,5.87963
1656672279.0,,84.0278,5.94444,5.91204
1656672280.0,,83.912,,5.89815
1656672281.0,1.52778,,5.93518,
1656672282.0,,83.8542,,5.91204
1656672283.0,1.48003,,5.94444,
1656672284.0,,83.6806,,5.86574
1656672285.0,1.52778,,5.91204,
1656672286.0,,83.6227,,5.87963
1656672287.0,,,5.89815,
1656672288.0,,83.4491,,5.88426
1656672289.0,,,5.81944,
1656672290.0,,83.3333,5.78704,5.91204
1656672291.0,,83.2755,,5.93056
1656672292.0,,,5.71759,
1656672293.0,,83.1019,,5.92593
1656672294.0,,,5.61111,
1656672295.0,,83.044,,5.88889
1656672296.0,,,5.53704,
1656672297.0,,82.9861,5.41667,5.86574
1656672299.0,,82.8125,5.21296,5.90278
1656672301.0,,82.6968,4.84259,5.91204
1656672302.0,,82.581,,5.92593
1656672303.0,,,4.21296,
1656672304.0,,82.4653,,5.90278
1656672305.0,0.3342,,2.81944,
1656672306.0,,82.4074,,5.89815
1656672307.0,0.28646,,2.55093,
1656672308.0,0.23872,82.2917,1.44444,5.93518
1656672310.0,,82.1759,,5.99074
1656672311.0,,,0.19444,
1656672312.0,,82.0023,0.0,5.99537
1656672314.0,,81.9444,,5.9213
1656672316.0,,81.8287,,
1656672317.0,,81.713,,5.85648
1656672319.0,,81.5972,,5.91204
1656672321.0,,81.5394,,5.94907
1656672323.0,,81.3657,,5.93518
1656672325.0,,81.3079,,5.88889
1656672327.0,,81.1343,,5.88426
1656672329.0,,82.2338,,5.93056
1656672330.0,,,,5.90741
1656672331.0,,86.6319,,
1656672332.0,,,,5.88889
1656672333.0,,86.5741,,
1656672334.0,,86.3426,,5.90278
1656672336.0,,86.169,,5.88426
1656672338.0,,85.7639,,5.93056
1656672340.0,,85.6481,,5.9537
1656672342.0,,85.3009,,5.89815
1656672344.0,,85.0694,,5.91204
1656672345.0,,84.838,,5.90741
1656672347.0,,84.6065,,5.875
1656672349.0,,84.4329,,5.93518
1656672351.0,,84.2014,,5.89815
1656672353.0,,86.5741,,5.92593
1656672355.0,,86.5162,,5.90741
1656672356.0,,,,5.90278
1656672357.0,,86.2847,,
1656672359.0,,85.9954,,5.88426
1656672360.0,,85.7639,,5.91204
1656672362.0,,85.4745,,5.94907
1656672364.0,,85.3009,,5.93518
1656672366.0,,85.0116,,5.90278
1656672368.0,,84.7801,,5.88426
1656672369.0,,,,5.85648
1656672370.0,,84.5486,,
1656672371.0,,,,5.90741
1656672372.0,,84.3171,,
1656672373.0,,,,5.93518
1656672374.0,,87.3843,,
1656672377.0,,,,5.87963
1656672378.0,,87.0949,,
1656672379.0,,86.8634,,5.89815
1656672381.0,,86.6319,,5.88889
1656672383.0,,86.3426,,5.91204
1656672385.0,,86.0532,,5.93056
1656672386.0,,,,5.91204
1656672387.0,,85.8796,,
1656672388.0,,85.5903,,5.875
1656672390.0,,85.3588,,
1656672392.0,,85.1273,,5.88426
1656672394.0,,84.8958,,5.94444
1656672396.0,,84.7222,,5.91204
1656672398.0,,84.4907,,
1656672399.0,,,,5.88889
1656672400.0,,84.2593,,
1656672401.0,,84.1435,,5.89815
1656672403.0,,83.912,,5.90741
1656672405.0,,83.7384,,5.92593
1656672407.0,,83.5648,,5.91204
1656672409.0,,83.3912,,5.88426
1656672411.0,,83.2755,,
1656672413.0,,83.1597,,5.9213
1656672415.0,,83.1019,,5.90741
1656672416.0,,83.1597,,5.92593
1656672418.0,,83.3333,,5.89815
1656672420.0,,83.4491,,5.88426
1656672422.0,,83.3912,,5.87963
1656672424.0,,85.1852,,5.9213
1656672426.0,,,,5.93518
1656672428.0,,85.0116,,5.93056
1656672430.0,,84.7222,,5.88889
1656672432.0,,84.4907,,5.90278
1656672434.0,,84.2593,,
1656672435.0,,84.0278,,5.92593
1656672437.0,,83.912,,5.94907
1656672439.0,,83.6227,,5.91204
1656672441.0,,83.4491,,
1656672442.0,,,,5.88889
1656672443.0,,85.5903,,
1656672445.0,,85.3588,,5.93056
1656672446.0,,85.1273,,5.93518
1656672448.0,,84.8958,,5.93056
1656672450.0,,84.6065,,5.89815
1656672452.0,,84.4329,,5.875
1656672454.0,,84.1435,,5.92593
1656672456.0,,83.9699,,
1656672458.0,,83.7384,,5.90278
1656672460.0,,83.5648,,5.92593
1656672461.0,,,,5.88426
1656672462.0,,83.3912,,
1656672463.0,,,,5.89815
1656672464.0,,83.1597,,
1656672465.0,,83.044,,
1656672466.0,,,0.0046296,
1656672467.0,,82.9861,,5.94444
1656672468.0,,,0.0,
1656672469.0,,83.044,,5.90741
1656672471.0,,83.1019,,5.9213
1656672473.0,,84.2014,,5.875
1656672475.0,,87.3264,,5.88889
1656672477.0,,87.1528,,5.89815
1656672478.0,,,,5.90741
1656672479.0,,86.9213,0.0046296,
1656672480.0,,86.6319,,5.93518
1656672481.0,,,0.0,
1656672482.0,,86.3426,,5.875
1656672484.0,,86.169,,5.86574
1656672485.0,,,0.0046296,
1656672486.0,,85.8796,,5.89815
1656672487.0,,,0.0,
1656672488.0,,85.6481,,5.91204
1656672489.0,,85.4167,,5.9537
1656672490.0,,,0.0046296,
1656672491.0,,85.1273,,5.93056
1656672492.0,,,0.0,
1656672493.0,,84.8958,,5.87963
1656672495.0,,84.7222,,5.88426
1656672497.0,,84.5486,,5.91204
1656672499.0,,84.3171,,5.90741
1656672500.0,,,,5.9213
1656672501.0,,84.1435,,
1656672502.0,,83.912,,5.91204
1656672504.0,,83.7384,,
1656672506.0,,83.5648,,5.88889
1656672507.0,,,0.0046296,
1656672508.0,,83.3912,,5.875
1656672509.0,,,0.0,
1656672510.0,,83.2755,,5.90741
1656672512.0,,83.1597,,5.95833
1656672514.0,,83.1019,,5.93056
1656672516.0,,,,5.88426
1656672517.0,,,,5.91204
1656672518.0,,83.1597,,
1656672519.0,,,,5.94907
1656672520.0,,83.3912,,
1656672521.0,,83.5648,,5.93056
1656672522.0,,,0.0046296,
1656672523.0,,83.4491,0.0,5.93518
1656672525.0,,83.3912,,5.90741
1656672527.0,,82.8704,,5.88426
1656672528.0,,82.6968,,5.90741
1656672529.0,,,0.0046296,
1656672530.0,,82.5231,,5.86111
1656672532.0,,82.4074,,5.9213
1656672533.0,,,,5.94444
1656672534.0,,82.2338,0.0,
1656672535.0,,82.1759,,5.92593
1656672536.0,,,0.0046296,
1656672537.0,,84.7801,,5.87963
1656672539.0,,84.6065,,5.86111
1656672541.0,,84.4329,,5.87963
1656672542.0,,,0.0,
1656672543.0,,84.2014,,5.93056
1656672544.0,,,,5.93518
1656672545.0,,84.0278,,
1656672547.0,,85.1852,,5.90741
1656672548.0,,91.6667,,5.76852
1656672550.0,,91.7245,,5.75
1656672552.0,,91.4931,,5.93056
1656672554.0,,91.2616,,5.94444
1656672555.0,,,0.0046296,
1656672556.0,,90.9722,,5.86574
1656672557.0,,,0.0,
1656672558.0,,90.7986,,
1656672559.0,,,,5.85648
1656672560.0,,90.5093,,
1656672561.0,,90.2778,,5.88426
1656672562.0,,,0.0046296,
1656672563.0,,89.9884,,
1656672565.0,,89.7569,,5.92593
1656672566.0,,,0.0,
1656672567.0,,89.4676,,5.93518
1656672569.0,,89.2361,0.0046296,5.875
1656672571.0,,89.0625,0.0,5.86111
1656672572.0,,,,5.89815
1656672573.0,,88.831,,
1656672574.0,,,,5.90278
1656672575.0,,88.5417,,
1656672576.0,,88.3681,,
1656672578.0,,88.1944,,5.87963
1656672579.0,,,0.0046296,
1656672580.0,,87.963,,5.875
1656672581.0,,,0.0,
1656672582.0,,87.7894,0.0046296,5.89815
1656672584.0,,87.6157,,
1656672586.0,,87.4421,,5.92593
1656672587.0,,,,5.88889
1656672588.0,,87.3264,0.0,
1656672589.0,,87.1528,,5.875
1656672590.0,,,0.0046296,
1656672591.0,,87.037,,5.87963
1656672593.0,,86.8634,,5.88889
1656672594.0,,,0.0,
1656672595.0,,86.8056,,5.91204
1656672597.0,,86.6319,0.0046296,
1656672599.0,,86.5741,,5.89815
1656672601.0,,86.5162,,
1656672602.0,,86.4583,,5.88889
1656672603.0,,,0.0,
1656672604.0,,86.3426,,5.94444
1656672608.0,,,,5.88889
1656672609.0,,,0.0046296,
1656672610.0,,86.4583,,5.875
1656672612.0,,86.5741,,5.88426
1656672613.0,,,,5.92593
1656672614.0,,86.5162,,
1656672615.0,,86.5741,,5.90278
1656672616.0,,,0.0,
1656672617.0,,86.4583,,5.88889
1656672619.0,,86.2269,,5.87963
1656672620.0,,,0.0046296,
1656672621.0,,85.8796,,5.89815
1656672623.0,,85.6481,,5.91204
1656672625.0,,85.4167,,5.89815
1656672627.0,,85.3009,0.0,5.87963
1656672629.0,,85.1852,,5.89815
1656672630.0,,85.0694,,5.88889
1656672631.0,,,0.0046296,
1656672632.0,,84.8958,,5.90741
1656672634.0,,84.838,,5.9213
1656672636.0,,84.7222,,5.87963
1656672638.0,,84.5486,,5.88889
1656672640.0,,84.4907,,5.93518
1656672641.0,,,0.0,
1656672642.0,,84.3171,,5.93056
1656672643.0,,,,5.91204
1656672644.0,,84.2593,0.0046296,
1656672646.0,,84.1435,0.0092593,5.88889
1656672647.0,,84.0278,,5.89815
1656672648.0,,,0.0046296,
1656672649.0,,83.912,,5.88426
1656672651.0,,83.7384,,5.94444
1656672652.0,,,0.0,
1656672653.0,,83.6806,0.0046296,
1656672654.0,,,,5.9213
1656672655.0,,83.5648,,
1656672656.0,,,,5.87963
1656672657.0,,83.4491,,
1656672658.0,,83.3333,,5.88426
1656672660.0,,83.2755,,5.90278
1656672662.0,,83.1019,,5.92593
1656672663.0,,,0.0,
1656672664.0,,83.044,,5.9213
1656672666.0,,82.8704,0.0046296,5.875
1656672667.0,,,,5.89815
1656672668.0,,82.8125,,
1656672669.0,,84.4329,,
1656672671.0,,85.0116,,5.90278
1656672673.0,,84.7801,,5.92593
1656672675.0,,84.5486,,5.90278
1656672676.0,,,0.0,
1656672677.0,,84.4329,0.0046296,5.875
1656672679.0,,84.2014,,5.88889
1656672681.0,,84.0278,0.0,5.92593
1656672682.0,,83.912,,5.94444
1656672683.0,,,0.0046296,
1656672684.0,,83.7384,,5.90741
1656672686.0,,83.6806,,5.91204
1656672688.0,,,,5.875
1656672689.0,,,,5.87963
1656672690.0,,83.7384,0.0,
1656672691.0,,,,5.9213
1656672692.0,,83.9699,0.0046296,
1656672693.0,,84.0278,,5.90278
1656672695.0,,83.9699,,
1656672697.0,,83.6806,,5.87963
1656672699.0,,83.3333,,5.88889
1656672701.0,,83.1019,,5.9213
1656672703.0,,82.9861,,5.92593
1656672705.0,,82.8125,0.0092593,5.90741
1656672706.0,,82.7546,,5.87963
1656672707.0,,,0.0046296,
1656672708.0,,82.581,,5.88889
1656672709.0,,,0.0,
1656672710.0,,82.4653,,5.92593
1656672711.0,,,0.0046296,
1656672712.0,,82.2917,,5.9213
1656672714.0,,82.2338,,5.90741
1656672716.0,,82.1181,0.0,5.88426
1656672718.0,,82.0023,,5.90741
1656672719.0,,81.9444,,
1656672720.0,,,0.0046296,
1656672721.0,,,,5.9213
1656672722.0,,85.706,,
1656672723.0,,87.7894,,5.86111
1656672724.0,,,0.0,
1656672725.0,,88.7731,,5.86574
1656672726.0,,,0.0046296,
1656672727.0,,91.2616,,5.81018
1656672729.0,,91.1458,,5.85185
1656672731.0,,90.9144,0.0,5.92593
1656672733.0,,90.6829,0.0046296,5.94444
1656672734.0,,,,5.88889
1656672735.0,,90.3935,,
1656672736.0,,90.1042,,5.875
1656672737.0,,,0.0092593,
1656672738.0,,89.8148,,5.87963
1656672739.0,,,0.0046296,
1656672740.0,,89.5255,,5.93518
1656672741.0,,,0.0,
1656672742.0,,89.3519,,5.92593
1656672744.0,,89.0625,,5.86574
1656672745.0,,,0.0046296,
1656672746.0,,88.7731,0.0092593,
1656672747.0,,88.5417,,5.875
1656672748.0,,,0.0046296,
1656672749.0,,88.3102,,5.9213
1656672751.0,,88.0787,,5.90741
1656672752.0,,,0.0,5.90278
1656672753.0,,87.963,,
1656672755.0,,87.7315,0.0046296,5.91204
1656672756.0,,87.5,,5.87963
1656672758.0,,87.3843,,5.86111
1656672760.0,,87.1528,,5.90741
1656672761.0,,,0.0092593,
1656672762.0,,87.037,,5.91204
1656672763.0,,,0.0,
1656672764.0,,86.8634,,
1656672765.0,,,0.0092593,
1656672766.0,,86.7477,0.0,5.88426
1656672768.0,,86.5741,,5.86574
1656672769.0,,,0.0046296,
1656672770.0,,86.4583,0.0092593,5.88426
1656672771.0,,,,5.93056
1656672772.0,,86.2847,,
1656672774.0,,86.169,,5.89815
1656672775.0,,85.9954,,5.88426
1656672776.0,,,0.0046296,
1656672777.0,,85.9375,,5.87963
1656672778.0,,,0.0,
1656672779.0,,85.7639,,5.9213
1656672781.0,,85.706,0.0046296,5.93056
1656672783.0,,85.6481,0.0092593,5.93518
1656672785.0,,85.5903,0.0046296,5.87963
1656672786.0,,85.4745,,
1656672787.0,,,0.0,
1656672788.0,,,,5.89815
1656672789.0,,,0.0046296,
1656672790.0,,,,5.88889
1656672791.0,,,0.0,
1656672792.0,,,0.0046296,5.9213
1656672794.0,,,0.0,5.88889
1656672795.0,,,,5.89815
1656672796.0,,85.6481,,
1656672797.0,,,,5.875
1656672799.0,,85.4167,,5.88426
1656672800.0,,,0.0046296,
1656672801.0,,85.3588,,5.90741
1656672802.0,,,0.0,
1656672803.0,,85.0116,,5.93518
1656672804.0,,,0.0046296,
1656672805.0,,84.7222,,5.875
1656672807.0,,84.5486,0.0,5.85648
1656672808.0,,84.4329,,5.875
1656672809.0,,,0.0046296,
1656672811.0,,84.2593,,5.93518
1656672812.0,,84.1435,,5.91204
1656672814.0,,83.9699,,
1656672816.0,,83.8542,,5.90278
1656672817.0,,,0.0,
1656672818.0,,83.7384,,5.88426
1656672819.0,,,0.0046296,
1656672820.0,,83.6227,,5.92593
1656672822.0,,83.4491,,5.90741
1656672824.0,,83.3912,,5.89815
1656672825.0,,,0.0092593,
1656672826.0,,83.2755,0.0046296,5.88889
1656672828.0,,83.1597,0.0092593,5.91204
1656672830.0,,83.044,0.0046296,5.93056
1656672831.0,,82.9861,,
1656672833.0,,82.8125,,5.90741
1656672835.0,,82.6968,,5.89815
1656672837.0,,82.581,,5.93056
1656672839.0,,82.4653,,
1656672840.0,,,0.0,
1656672841.0,,82.4074,0.0046296,5.88889
1656672842.0,,82.2338,,
1656672843.0,,,0.0,
1656672844.0,,,,5.89815
1656672845.0,,82.1759,,
1656672846.0,,82.0023,,
1656672847.0,,,0.0046296,
1656672848.0,,81.9444,,5.90741
1656672850.0,,83.9699,,5.91204
1656672851.0,,,,5.9213
1656672852.0,,,0.0,
1656672853.0,,83.8542,,5.92593
1656672854.0,,,0.0046296,
1656672855.0,,88.831,,5.84259
1656672857.0,,89.6991,0.0,5.8287
1656672859.0,,89.5255,,5.86574
1656672861.0,,89.2361,,5.94444
1656672862.0,,89.0625,,5.93056
1656672863.0,,,0.0092593,
1656672864.0,,88.7731,,5.86574
1656672865.0,,,0.0,
1656672866.0,,88.4838,,5.875
1656672867.0,,,0.0092593,
1656672868.0,,88.2523,0.0,
1656672870.0,,88.0208,0.0046296,5.90278
1656672872.0,,87.7315,,5.93518
1656672873.0,,87.4421,,5.9213
1656672875.0,,,,5.85648
1656672876.0,,87.2106,0.0,
1656672877.0,,87.037,,5.86574
1656672878.0,,,0.0046296,
1656672879.0,,86.8056,,5.88426
1656672881.0,,86.5741,,5.92593
1656672883.0,,86.3426,,5.94444
1656672885.0,,86.2269,,5.87963
1656672886.0,,,,5.88426
1656672887.0,,85.9954,,
1656672888.0,,85.8796,,5.86111
1656672889.0,,,0.0,
1656672890.0,,85.6481,,5.93056
1656672891.0,,,0.0046296,
1656672892.0,,85.4745,,5.94907
1656672894.0,,85.3588,,5.90741
1656672896.0,,85.1852,,5.90278
1656672897.0,,,,5.87963
1656672898.0,,85.0694,,
1656672899.0,,85.0116,,5.88889
1656672901.0,,84.838,,5.94444
1656672902.0,,,0.0,
1656672903.0,,84.7222,,
1656672904.0,,,0.0046296,
1656672905.0,,84.6065,,5.89815
1656672907.0,,84.4907,,5.87963
1656672909.0,,84.4329,,5.88426
1656672910.0,,,,5.92593
1656672911.0,,84.2593,0.0092593,
1656672912.0,,84.2014,,
1656672913.0,,,0.0046296,
1656672914.0,,,,5.90278
1656672918.0,,,0.0,5.86574
1656672919.0,,,,5.89815
1656672920.0,,,0.0092593,
1656672921.0,,84.2593,,5.86574
1656672922.0,,,0.0046296,
1656672923.0,,84.3171,,5.92593
1656672924.0,,,0.0,
1656672925.0,,84.2593,,5.90741
1656672926.0,,,0.0046296,
1656672927.0,,84.0278,,5.88426
1656672928.0,,,0.0092593,
1656672929.0,,83.7384,,5.92593
1656672930.0,,,0.0046296,
1656672931.0,,83.4491,0.0092593,5.91204
1656672933.0,,83.2755,0.0046296,5.93518
1656672935.0,,83.1597,,5.90741
1656672936.0,,,,5.88889
1656672937.0,,83.044,0.0,
1656672938.0,,82.8704,,5.90741
1656672939.0,,,0.0046296,
1656672940.0,,82.7546,,5.94444
1656672942.0,,82.581,,
1656672943.0,,,0.0092593,
1656672944.0,,82.5231,0.0046296,
1656672946.0,,82.4074,,5.87963
1656672948.0,,82.2338,,5.91204
1656672949.0,,82.1759,,5.97222
1656672951.0,,,,5.93056
1656672952.0,,82.0023,,
1656672953.0,,88.5995,,5.86574
1656672955.0,,89.4676,0.0,5.8287
1656672957.0,,89.3519,0.0046296,5.85648
1656672958.0,,,,5.88889
1656672959.0,,91.088,0.0,
1656672960.0,,90.9144,,5.86574
1656672961.0,,,0.0046296,
1656672962.0,,90.625,,5.90278
1656672964.0,,90.3935,,5.91204
1656672966.0,,90.0463,,5.88426
1656672968.0,,89.8148,,5.90278
1656672969.0,,,0.0,
1656672970.0,,89.4676,,5.91204
1656672971.0,,,0.0046296,
1656672972.0,,89.2361,,5.90278
1656672973.0,,,,5.86574
1656672974.0,,89.0625,0.0,
1656672975.0,,,,5.88426
1656672976.0,,88.6574,0.0046296,
1656672977.0,,88.4838,,5.88889
1656672978.0,,,0.0,
1656672979.0,,88.2523,,5.89815
1656672980.0,,,0.0046296,
1656672981.0,,88.0208,,5.93056
1656672982.0,,,,5.9213
1656672983.0,,87.7894,,
1656672984.0,,,,5.87963
1656672985.0,,87.6157,0.0092593,
1656672986.0,,87.3843,,5.875
1656672987.0,,,0.0046296,
1656672988.0,,87.2106,,5.86574
1656672990.0,,87.037,,5.94444
1656672992.0,,86.8634,,5.92593
1656672994.0,,86.6319,,5.875
1656672996.0,,86.5162,,5.89815
1656672998.0,,86.3426,,5.9213
1656673000.0,,86.2269,,5.91204
1656673001.0,,,,5.90741
1656673002.0,,86.0532,0.0,
1656673003.0,,85.9954,,5.86574
1656673004.0,,,0.0046296,
1656673005.0,,,,5.88889
1656673006.0,,85.8796,,
1656673007.0,,85.706,,5.9213
1656673008.0,,,0.0,
1656673009.0,,85.5903,,5.90278
1656673011.0,,85.4745,,5.875
1656673012.0,,,0.0046296,
1656673013.0,,85.4167,,5.90278
1656673014.0,,,0.0,
1656673015.0,,85.3009,,
1656673016.0,,,0.0046296,
1656673017.0,,85.1852,,5.94444
1656673019.0,,85.1273,,5.90278
1656673021.0,,85.0694,,5.875
1656673022.0,,,,5.88889
1656673024.0,,,,5.92593
1656673026.0,,85.1273,,5.93056
1656673028.0,,85.1852,,5.90278
1656673030.0,,,,5.87963
1656673032.0,,85.1273,,5.86574
1656673033.0,,,,5.9213
1656673034.0,,85.0694,,
1656673035.0,,,,5.91204
1656673036.0,,84.7801,,
1656673037.0,,84.4907,,5.90741
1656673039.0,,84.2014,,5.86111
1656673041.0,,84.1435,,5.90278
1656673042.0,,,0.0,
1656673043.0,,83.9699,0.0046296,5.87963
1656673045.0,,83.7384,,5.90741
1656673047.0,,83.6227,0.0,5.93056
1656673048.0,,83.5648,,5.90278
1656673049.0,,,0.0046296,
1656673050.0,,83.3912,,5.86574
1656673051.0,,,0.0,
1656673052.0,,83.3333,,5.9213
1656673053.0,,,0.0046296,
1656673054.0,,83.1597,0.0,5.94444
1656673055.0,,83.044,,5.93056
1656673056.0,,,0.0046296,
1656673057.0,,82.9861,,5.9213
1656673059.0,,82.8125,,
1656673060.0,,,0.0,
1656673061.0,,82.7546,,5.88889
1656673063.0,,82.581,0.0046296,
1656673064.0,,,,5.92593
1656673065.0,,82.5231,,
1656673066.0,,82.4074,,5.91204
1656673068.0,,82.2338,,5.93518
1656673070.0,,82.1759,,5.93056
1656673071.0,,,,5.90741
1656673072.0,,82.0023,,
1656673074.0,,83.912,,5.87963
1656673075.0,,83.8542,,5.90741
1656673076.0,,,0.0,
1656673077.0,,86.3426,,5.92593
1656673078.0,,,0.0046296,
1656673079.0,,90.0463,,5.86574
1656673081.0,,89.9306,,5.83333
1656673083.0,,89.6991,0.0,5.86574
1656673084.0,,,,5.88889
1656673085.0,,89.4676,,
1656673086.0,,89.2361,,5.89815
1656673087.0,,,0.0046296,
1656673088.0,,88.9468,,5.91204
1656673089.0,,,0.0,
1656673090.0,,88.6574,,5.9213
1656673092.0,,88.3681,,5.88426
1656673093.0,,,0.0046296,
1656673094.0,,88.0787,0.0,5.875
1656673095.0,,,,5.88889
1656673096.0,,87.9051,0.0046296,
1656673097.0,,,,5.93518
1656673098.0,,87.6157,0.0,
1656673099.0,,87.3843,,5.90741
1656673101.0,,87.1528,0.0046296,5.9213
1656673103.0,,86.9213,0.0,5.93518
1656673104.0,,86.7477,,5.88426
1656673105.0,,,0.0046296,
1656673106.0,,86.5741,,
1656673108.0,,86.3426,,5.88889
1656673109.0,,,0.0,
1656673110.0,,86.2269,0.0092593,5.90278
1656673111.0,,86.0532,,
1656673112.0,,,0.0046296,
1656673113.0,,85.8796,,5.91204
1656673114.0,,,0.0,
1656673115.0,,85.706,,5.90741
1656673117.0,,85.5903,,5.9213
1656673119.0,,85.4167,,5.86574
1656673121.0,,85.3009,0.0092593,5.91204
1656673123.0,,85.1273,,5.94444
1656673124.0,,,0.0046296,
1656673125.0,,85.0116,0.0092593,5.90278
1656673126.0,,,,5.90741
1656673127.0,,84.8958,0.0046296,
1656673129.0,,84.7801,,
1656673130.0,,84.6065,,5.93518
1656673132.0,,84.5486,,
1656673134.0,,84.4907,,5.93056
1656673136.0,,84.4329,0.0,5.93518
1656673137.0,,84.3171,,5.9213
1656673138.0,,,0.0046296,
1656673139.0,,,,5.88426
1656673140.0,,,0.0,
1656673141.0,,84.2593,,5.875
1656673142.0,,,0.0046296,
1656673143.0,,,,5.94444
1656673144.0,,,0.0,
1656673145.0,,84.4329,,5.93056
1656673146.0,,,0.0092593,
1656673147.0,,,,5.92593
1656673149.0,,84.3171,,5.88889
1656673151.0,,84.2593,0.0046296,5.90741
1656673152.0,,84.1435,,5.90278
1656673154.0,,,,5.9213
1656673155.0,,83.7384,,
1656673156.0,,83.4491,,5.92593
1656673157.0,,,0.0092593,
1656673158.0,,83.3333,,
1656673159.0,,,0.0046296,
1656673160.0,,83.1597,,5.88889
1656673161.0,,,,5.875
1656673162.0,,83.044,,
1656673163.0,,,,5.90278
1656673164.0,,82.8704,,
1656673165.0,,,,5.9213
1656673166.0,,82.8125,0.0,
1656673167.0,,82.6968,,5.94444
1656673168.0,,,0.0092593,
1656673169.0,,84.4329,,5.9213
1656673170.0,,,0.0,
1656673171.0,,84.3171,,5.875
1656673172.0,,,0.0046296,
1656673173.0,,86.3426,0.0,5.88426
1656673175.0,,87.037,0.0046296,5.90741
1656673176.0,,,,5.94907
1656673177.0,,86.8056,0.0,
1656673178.0,,86.5741,,5.90278
1656673179.0,,,0.0046296,
1656673180.0,,86.2847,,5.89815
1656673182.0,,85.9954,,5.87963
1656673184.0,,85.7639,,5.85185
1656673186.0,,85.5903,0.0092593,5.93518
1656673187.0,,,,5.94444
1656673188.0,,85.3588,0.0046296,
1656673189.0,,,,5.93056
1656673190.0,,85.0694,,
1656673191.0,,84.8958,,5.94444
1656673193.0,,84.7222,,5.91204
1656673194.0,,,0.0,
1656673195.0,,84.4907,,5.88426
1656673197.0,,84.2593,0.0046296,5.875
1656673198.0,,,,5.90278
1656673199.0,,86.9213,,
1656673200.0,,,,5.93518
1656673201.0,,86.8056,,
1656673202.0,,86.5741,,5.94444
1656673204.0,,86.3426,,5.87963
1656673206.0,,86.0532,,5.88889
1656673208.0,,85.8796,,5.91204
1656673210.0,,85.5903,,
1656673212.0,,85.3588,,5.90278
1656673213.0,,,0.0,
1656673214.0,,85.1273,,
1656673216.0,,84.8958,0.0046296,5.88889
1656673217.0,,84.7801,,
1656673218.0,,,0.0,
1656673219.0,,84.5486,,5.90741
1656673221.0,,84.3171,,5.95833
1656673222.0,,,0.0046296,
1656673223.0,,84.1435,,5.93056
1656673225.0,,83.9699,,5.90741
1656673227.0,,83.8542,,5.89815
1656673229.0,,83.6806,,5.91204
1656673231.0,,83.5648,0.0,5.9537
1656673232.0,,83.4491,,5.91204
1656673234.0,,,,5.93056
1656673235.0,,,0.0092593,
1656673236.0,,83.5648,,5.89815
1656673237.0,,,0.0046296,
1656673238.0,,83.6227,0.0092593,
1656673240.0,,83.7384,,5.90278
1656673241.0,,,0.0046296,
1656673242.0,,84.2593,,5.91204
1656673243.0,,85.0694,,
1656673244.0,,,0.0092593,
1656673245.0,,84.8958,,5.92593
1656673246.0,,,0.0,
1656673247.0,,84.7222,,5.88889
1656673248.0,,,0.0046296,
1656673249.0,,84.4907,,
1656673251.0,,87.037,,5.9213
1656673253.0,,86.9213,0.0,5.91204
1656673254.0,,,,5.94907
1656673255.0,,86.7477,0.0046296,
1656673257.0,,86.4583,,5.90278
1656673258.0,,86.2269,,5.89815
1656673260.0,,85.9375,,5.875
1656673262.0,,85.706,,5.88889
1656673263.0,,,0.0,
1656673264.0,,85.4745,,5.89815
1656673265.0,,,0.0046296,
1656673266.0,,85.1852,,5.91204
1656673268.0,,85.0116,,5.92593
1656673269.0,,,,5.90741
1656673270.0,,84.7801,,
1656673272.0,,84.5486,,5.88889
1656673273.0,,84.4329,,5.87963
1656673275.0,,84.2014,,5.91204
1656673276.0,,,0.0,
1656673277.0,,84.0278,,5.93056
1656673278.0,,,0.0046296,
1656673279.0,,83.8542,,5.94444
1656673281.0,,83.6806,,5.92593
1656673283.0,,83.5648,,5.89815
1656673285.0,,83.4491,,5.88889
1656673286.0,,83.3912,,5.88426
1656673288.0,,,,5.94444
1656673290.0,,,,5.93518
1656673291.0,,,0.0,
1656673292.0,,83.6227,,5.90278
1656673294.0,,83.8542,0.0046296,5.87963
1656673295.0,,,,5.92593
1656673296.0,,83.7384,0.0,
1656673297.0,,83.6806,,5.88426
1656673298.0,,,0.0046296,
1656673299.0,,84.7801,,5.90278
1656673300.0,,,0.0,
1656673301.0,,84.6065,,5.91204
1656673303.0,,87.0949,,5.93518
1656673304.0,,,0.0046296,
1656673305.0,,86.9213,,5.88426
1656673307.0,,88.7731,0.0,
1656673309.0,,88.5417,0.0046296,5.86574
1656673310.0,,,,5.90278
1656673311.0,,88.3102,,
1656673312.0,,88.0787,,5.90741
1656673313.0,,,0.0092593,
1656673314.0,,87.7315,,5.93056
1656673315.0,,,0.0046296,
1656673316.0,,87.5,,5.90741
1656673317.0,,,0.0,
1656673318.0,,87.3264,,5.90278
1656673319.0,,,0.0046296,
1656673320.0,,86.9213,,5.875
1656673322.0,,86.7477,0.0,5.91204
1656673324.0,,86.5162,0.0046296,
1656673326.0,,86.2269,0.0,5.93056
1656673327.0,,,,5.88426
1656673328.0,,85.9954,0.0046296,
1656673329.0,,85.7639,,5.88889
1656673331.0,,85.5903,,5.89815
1656673333.0,,85.4167,,5.88426
1656673335.0,,85.1852,,5.875
1656673337.0,,85.0694,,5.93056
1656673338.0,,,,5.94907
1656673339.0,,84.838,,
1656673341.0,,84.7222,,5.90278
1656673342.0,,84.5486,,5.90741
1656673344.0,,84.4329,,5.93056
1656673346.0,,84.3171,,5.94907
1656673347.0,,,0.0,
1656673348.0,,84.2014,,5.93518
1656673350.0,,84.0278,,5.94444
1656673351.0,,,0.0046296,
1656673352.0,,83.9699,0.0,5.9213
1656673354.0,,83.912,,
1656673356.0,,83.8542,0.0092593,5.93056
1656673357.0,,83.7384,,5.90741
1656673358.0,,,0.0046296,
1656673360.0,,,,5.93056
1656673361.0,,83.6806,,5.94444
1656673363.0,,83.7384,,5.90741
1656673364.0,,,0.0092593,
1656673365.0,,83.8542,,5.87963
1656673366.0,,,0.0046296,
1656673367.0,,83.9699,,5.86574
1656673369.0,,83.912,,5.89815
1656673370.0,,83.8542,,5.9213
1656673372.0,,83.7384,,5.92593
1656673374.0,,83.912,,5.93056
1656673376.0,,84.7801,0.0092593,5.91204
1656673377.0,,84.6065,,5.92593
1656673378.0,,,0.0046296,
1656673379.0,,,,5.90278
1656673380.0,,84.4329,0.0,
1656673381.0,,84.2593,,5.88889
1656673382.0,,,0.0046296,
1656673383.0,,84.0278,,
1656673385.0,,83.8542,,
1656673386.0,,,0.0092593,
1656673387.0,,83.6806,0.0,5.9213
1656673389.0,,83.4491,,5.90741
1656673390.0,,83.3912,,5.92593
1656673391.0,,,0.0092593,
1656673392.0,,,,5.91204
1656673393.0,,,0.0046296,
1656673394.0,,,,5.88889
1656673396.0,,83.4491,,5.87963
1656673397.0,,,0.0,
1656673398.0,,84.7222,,5.89815
1656673399.0,,,0.0046296,
1656673400.0,,85.3588,,5.92593
1656673402.0,,85.1852,0.0,5.94444
1656673403.0,,85.0116,,5.93056
1656673404.0,,,0.0046296,
1656673405.0,,,,5.88889
1656673406.0,,84.7801,0.0,
1656673407.0,,84.5486,,5.87963
1656673408.0,,,0.0046296,
1656673409.0,,,,5.9213
1656673410.0,,84.3171,,
1656673411.0,,84.1435,,5.94907
1656673413.0,,83.912,,5.87963
1656673415.0,,83.6806,,5.90741
1656673417.0,,83.5648,,5.91204
1656673419.0,,83.3912,,5.93056
1656673421.0,,83.3333,,5.90741
1656673422.0,,,0.0,
1656673423.0,,83.3912,,5.92593
1656673425.0,,83.4491,,5.89815
1656673426.0,,,,5.88889
1656673427.0,,83.6806,0.0046296,
1656673429.0,,83.8542,0.0092593,5.9213
1656673430.0,,83.7384,,
1656673431.0,,,0.0046296,
1656673432.0,,83.5648,,
1656673434.0,,83.1019,,5.91204
1656673436.0,,82.8704,,5.94907
1656673438.0,,82.7546,,5.90278
1656673440.0,,82.581,,5.89815
1656673441.0,,,,5.91204
1656673442.0,,82.5231,0.0,
1656673443.0,,,,5.93056
1656673444.0,,84.2014,0.0046296,
1656673445.0,,84.1435,,5.94444
1656673447.0,,86.5162,,5.93056
1656673449.0,,86.3426,,5.88889
1656673451.0,,86.169,,5.88426
1656673452.0,,,0.0,
1656673453.0,,85.9375,0.0046296,5.89815
1656673454.0,,85.706,,5.91204
1656673456.0,,85.4745,,5.88889
1656673457.0,,,0.0,
1656673458.0,,85.1852,,5.94907
1656673460.0,,85.0116,0.0046296,5.93518
1656673462.0,,84.7801,,5.90741
1656673464.0,,84.4907,,
1656673465.0,,,,5.87963
1656673466.0,,84.3171,0.0092593,
1656673468.0,,84.0278,0.0,5.92593
1656673469.0,,83.912,,5.93518
1656673470.0,,,0.0046296,
1656673471.0,,83.6806,,5.93056
1656673473.0,,83.5648,,5.88889
1656673475.0,,83.3912,,5.89815
1656673477.0,,83.2755,,5.91204
1656673478.0,,,0.0,
1656673479.0,,83.1597,0.0046296,5.90278
1656673481.0,,,,5.94444
1656673483.0,,83.3333,,
1656673484.0,,83.4491,,
1656673486.0,,84.8958,,5.91204
1656673488.0,,84.7801,,
1656673490.0,,86.5741,,5.85185
1656673491.0,,,0.0,
1656673492.0,,86.9213,,5.92593
1656673493.0,,,0.0046296,
1656673494.0,,86.7477,,
1656673496.0,,86.4583,,5.91204
1656673497.0,,,0.0092593,
1656673498.0,,86.2269,0.0,5.88889
1656673499.0,,85.9954,,5.87963
1656673501.0,,85.7639,,5.90741
1656673502.0,,,0.0092593,
1656673503.0,,85.4745,,5.94444
1656673504.0,,,0.0046296,
1656673505.0,,85.3009,,5.93056
1656673507.0,,85.0116,,5.88889
1656673508.0,,,0.0092593,
1656673509.0,,84.7801,0.0,5.93518
1656673511.0,,84.5486,0.0046296,5.88889
1656673512.0,,84.3171,,5.875
1656673513.0,,,0.0,
1656673514.0,,84.2014,,5.86574
1656673515.0,,,0.0092593,
1656673516.0,,83.9699,,5.94907
1656673517.0,,,0.0046296,
1656673518.0,,83.8542,,5.9213
1656673520.0,,83.6227,,5.91204
1656673521.0,,,0.0,
1656673522.0,,83.4491,,5.90278
1656673524.0,,83.3333,0.0046296,5.875
1656673526.0,,83.2755,,5.90741
1656673527.0,,,,5.9213
1656673528.0,,,0.0,
1656673529.0,,,,5.93518
1656673530.0,,,0.0046296,
1656673531.0,,83.3333,0.0,5.92593
1656673532.0,,,,5.93518
1656673533.0,,83.4491,,
1656673534.0,,83.6806,,5.92593
1656673535.0,,,0.0046296,
1656673536.0,,83.6227,,5.91204
1656673538.0,,83.5648,,
1656673539.0,,,,5.88889
1656673540.0,,83.1597,,
1656673542.0,,82.8125,,5.92593
1656673543.0,,82.6968,,5.9213
1656673545.0,,82.5231,,5.91204
1656673547.0,,82.4074,,5.9213
1656673548.0,,,0.0,
1656673549.0,,82.2338,0.0046296,5.92593
1656673551.0,,82.1181,,5.875
1656673553.0,,83.7384,,5.9213
1656673555.0,,84.8958,,5.92593
1656673557.0,,89.9306,,5.85648
1656673558.0,,89.8148,,5.86111
1656673560.0,,89.6412,,5.90741
1656673562.0,,89.4097,,5.90278
1656673564.0,,89.1204,,5.87963
1656673566.0,,88.831,,5.88889
1656673568.0,,88.5995,,5.94444
1656673569.0,,88.3102,,5.93056
1656673571.0,,88.0208,,5.89815
1656673573.0,,87.7315,,5.86111
1656673574.0,,,0.0,
1656673575.0,,87.4421,,5.88426
1656673576.0,,,0.0046296,
1656673577.0,,87.2106,,5.94444
1656673578.0,,,0.0,
1656673579.0,,86.9213,,5.91204
1656673580.0,,,0.0046296,
1656673581.0,,86.7477,,5.88426
1656673583.0,,86.5162,,
1656673585.0,,86.2847,,5.90741
1656673586.0,,,0.0092593,
1656673587.0,,86.169,,5.91204
1656673588.0,,,0.0046296,
1656673589.0,,85.9375,,5.93056
1656673591.0,,85.706,,5.87963
1656673593.0,,85.5903,,5.86574
1656673595.0,,85.4745,,5.88426
1656673597.0,,85.3009,0.0092593,5.93056
1656673598.0,,85.1273,,5.94907
1656673599.0,,,0.0046296,
1656673600.0,,85.0694,,5.91204
1656673602.0,,84.8958,,5.89815
1656673604.0,,84.7801,,5.88426
1656673605.0,,,0.0,
1656673606.0,,84.7222,,5.89815
1656673607.0,,,0.0092593,
1656673608.0,,84.5486,0.0046296,5.90278
1656673610.0,,84.4907,0.0,
1656673611.0,,84.3171,,5.91204
1656673613.0,,84.2593,,5.9213
1656673614.0,,,0.0046296,
1656673615.0,,84.2014,,5.93056
1656673617.0,,84.1435,,5.90278
1656673619.0,,,,5.89815
1656673620.0,,,,5.88426
1656673621.0,,,0.0,
1656673622.0,,84.0278,,5.92593
1656673623.0,,,0.0046296,
1656673624.0,,84.1435,,5.90741
1656673626.0,,84.2014,,5.94444
1656673627.0,,,,5.92593
1656673630.0,,84.0278,,5.89815
1656673631.0,,,,5.88889
1656673632.0,,83.9699,0.0,
1656673633.0,,83.6806,,5.91204
1656673634.0,,,0.0046296,
1656673635.0,,83.3912,,5.89815
1656673636.0,,,0.0092593,
1656673637.0,,83.1597,,5.91204
1656673638.0,,,0.0,
1656673639.0,,83.044,,5.93518
1656673641.0,,82.8125,0.0046296,
1656673642.0,,,,5.91204
1656673643.0,,82.7546,,
1656673644.0,,82.581,,5.90278
1656673645.0,,,0.0092593,
1656673646.0,,82.4653,,5.90741
1656673647.0,,,0.0046296,
1656673648.0,,82.4074,,5.88426
1656673650.0,,82.8125,,5.93056
1656673652.0,,83.912,0.0,5.91204
1656673654.0,,87.3264,0.0046296,5.90278
1656673655.0,,,,5.81482
1656673656.0,,91.2616,0.0092593,
1656673658.0,,91.1458,0.0046296,
1656673660.0,,90.8565,,5.93518
1656673661.0,,90.625,,
1656673662.0,,,0.0092593,
1656673663.0,,90.3356,,
1656673664.0,,,0.0046296,
1656673665.0,,90.0463,,5.88426
1656673666.0,,,0.0,
1656673667.0,,89.8148,0.0046296,5.90741
1656673669.0,,89.5255,,
1656673670.0,,,,5.86574
1656673671.0,,89.2361,0.0,
1656673672.0,,89.0625,,5.87963
1656673673.0,,,0.0046296,
1656673674.0,,88.6574,,5.90741
1656673675.0,,,0.0,
1656673676.0,,88.4838,,5.92593
1656673677.0,,,0.0046296,
1656673678.0,,88.2523,,5.93518
1656673679.0,,88.0208,,5.93056
1656673681.0,,,,5.88426
1656673682.0,,87.7894,,
1656673683.0,,87.6157,,5.875
1656673685.0,,87.4421,,5.87963
1656673687.0,,87.2106,,5.93518
1656673688.0,,,0.0092593,
1656673689.0,,87.037,0.0046296,5.94907
1656673691.0,,86.8056,,5.89815
1656673692.0,,,0.0,
1656673693.0,,86.6319,,5.88426
1656673694.0,,,,5.87963
1656673695.0,,86.5741,0.0046296,
1656673696.0,,86.4583,,5.875
1656673698.0,,86.2847,,5.90278
1656673700.0,,86.2269,,5.88889
1656673702.0,,86.0532,,5.90741
1656673703.0,,,,5.91204
1656673704.0,,85.9375,,
1656673705.0,,85.7639,,5.90741
1656673706.0,,,0.0,
1656673707.0,,85.706,,5.88889
1656673709.0,,85.5903,,
1656673710.0,,,0.0046296,
1656673711.0,,85.4745,,5.875
1656673713.0,,85.4167,0.0,5.92593
1656673715.0,,85.3588,,5.90741
1656673716.0,,85.3009,,5.93056
1656673717.0,,,0.0046296,
1656673718.0,,85.1852,,
1656673720.0,,,,5.89815
1656673721.0,,,0.0,
1656673722.0,,85.3009,,5.875
1656673723.0,,,0.0046296,
1656673724.0,,85.1852,,5.88889
1656673726.0,,85.3009,,5.90741
1656673727.0,,,0.0092593,
1656673728.0,,,0.0046296,5.93056
1656673729.0,,,,5.91204
1656673731.0,,85.1273,,5.94444
1656673733.0,,85.0694,,5.88889
1656673735.0,,84.7801,,5.89815
1656673737.0,,84.4907,,
1656673739.0,,84.3171,,5.90278
1656673740.0,,84.2014,,5.9213
1656673742.0,,83.9699,,5.90278
1656673744.0,,83.8542,,5.92593
1656673745.0,,,0.0,
1656673746.0,,83.7384,,5.90741
1656673747.0,,,0.0046296,
1656673748.0,,83.6227,,5.87963
1656673750.0,,83.4491,0.0,5.90741
1656673752.0,,83.3912,,5.93056
1656673754.0,,83.2755,0.0046296,5.94907
1656673755.0,,,,5.91204
1656673756.0,,83.1019,,
1656673757.0,,83.044,,5.88426
1656673759.0,,82.9861,,5.87963
1656673761.0,,82.8125,,5.89815
1656673763.0,,82.7546,0.0,5.9213
1656673765.0,,82.581,,5.94444
1656673766.0,,,,5.94907
1656673767.0,,82.5231,0.0046296,
1656673768.0,,,,5.90741
1656673769.0,,82.4074,0.0,
1656673770.0,,82.2917,,5.88889
1656673771.0,,,0.0046296,
1656673772.0,,82.1759,,5.89815
1656673774.0,,82.1181,,5.9213
1656673775.0,,,,5.92593
1656673776.0,0.19097,81.9444,,
1656673777.0,,86.9213,,5.90741
1656673778.0,0.23872,,,
1656673779.0,,90.2199,,5.86574
1656673780.0,,,0.0,
1656673781.0,,91.2037,,5.8287
1656673782.0,0.19097,,0.0046296,
1656673783.0,,94.1551,,5.78704
1656673784.0,0.23872,,0.0,
1656673785.0,,94.0394,,5.80556
1656673786.0,,,0.0046296,
1656673787.0,,93.8079,,5.93056
1656673788.0,0.19097,,,
1656673789.0,0.23872,93.5185,,5.92593
1656673790.0,,93.287,,5.88889
1656673792.0,,92.9977,,5.91204
1656673793.0,,,0.0,
1656673794.0,,92.7083,,5.88426
1656673795.0,0.19097,,0.0046296,
1656673796.0,0.23872,92.419,0.0,5.89815
1656673797.0,,92.2454,,5.87963
1656673799.0,,92.0139,,5.85648
1656673801.0,,91.7245,,5.875
1656673802.0,,,0.0046296,
1656673803.0,,91.4931,0.0,5.87963
1656673805.0,,91.2037,0.0092593,5.92593
1656673806.0,,,,5.9213
1656673807.0,,90.9722,0.0046296,
1656673808.0,,,,5.89815
1656673809.0,,90.6829,0.0092593,
1656673810.0,,90.5093,,5.84259
1656673811.0,,,0.0,
1656673812.0,,90.3356,,5.86111
1656673813.0,,,0.0046296,
1656673814.0,,90.1042,,5.90741
1656673815.0,,,0.0,
1656673816.0,,89.9306,0.0046296,5.93056
1656673817.0,,89.8148,,5.90278
1656673819.0,,,,5.90741
1656673820.0,,89.6412,,
1656673821.0,,89.4676,,5.90278
1656673822.0,,,0.0,
1656673823.0,,89.4097,,5.87963
1656673824.0,,,0.0092593,
1656673825.0,,89.2361,0.0,5.875
1656673827.0,,89.1782,0.0046296,5.87963
1656673828.0,,,,5.9213
1656673830.0,,,,5.88889
1656673831.0,,89.0625,0.0,
1656673832.0,,89.1204,,5.92593
1656673834.0,,89.2361,,5.85648
1656673835.0,,,0.0046296,
1656673836.0,,89.3519,0.0,5.875
1656673838.0,,,,5.9213
1656673840.0,,89.2361,0.0046296,5.92593
1656673842.0,,89.1204,,5.88426
1656673844.0,,88.7731,,5.86111
1656673845.0,,,,5.86574
1656673846.0,,88.4838,,
1656673847.0,,,,5.87963
1656673848.0,,88.3102,,
1656673849.0,,88.1944,,5.9213
1656673851.0,,87.963,,5.91204
1656673853.0,,87.9051,,
1656673855.0,,87.7315,,5.85648
1656673857.0,,87.6736,,5.89815
1656673858.0,,,,5.87963
1656673859.0,,87.5,0.0,
1656673860.0,,,,5.90278
1656673861.0,,87.3843,,
1656673862.0,,87.2106,,5.91204
1656673863.0,0.19097,,,
1656673864.0,,87.1528,,5.88889
1656673865.0,0.23872,,0.0046296,
1656673866.0,,87.037,,5.88426
1656673867.0,0.19097,,,
1656673868.0,,86.9213,,
1656673869.0,0.23872,,,
1656673870.0,,86.8056,,5.91204
1656673872.0,,86.7477,,5.92593
1656673873.0,,,,5.9213
1656673874.0,,86.5741,0.0,
1656673875.0,,,,5.90741
1656673876.0,,86.4583,0.0046296,
1656673877.0,,86.2847,,5.85648
1656673879.0,,86.2269,,5.90278
1656673880.0,,,0.0092593,
1656673881.0,,86.0532,,5.88426
1656673882.0,,,0.0046296,
1656673883.0,,85.9954,0.0,5.91204
1656673885.0,,85.8796,,5.94444
1656673887.0,0.28646,85.7639,0.0046296,5.9213
1656673888.0,,85.6481,,5.87963
1656673889.0,,,0.0,
1656673890.0,,85.5903,,5.875
1656673891.0,0.3342,,0.0092593,
1656673892.0,,85.4167,,5.90741
1656673893.0,0.42969,,0.0,
1656673894.0,0.47743,85.3588,,
1656673895.0,,85.1852,,
1656673896.0,0.52517,,0.0046296,
1656673897.0,,85.1273,,
1656673898.0,0.57292,,0.0,
1656673899.0,,85.0694,,5.93056
1656673900.0,0.6684,,,
1656673901.0,,84.8958,0.0046296,
1656673902.0,,,,5.9213
1656673903.0,0.71615,84.838,0.0092593,
1656673904.0,,,,5.875
1656673905.0,0.76389,84.7222,,
1656673906.0,,84.6065,,5.86574
1656673907.0,0.81163,,0.023148,
1656673908.0,0.90712,84.4907,,5.90278
1656673910.0,,84.4329,,5.90741
1656673911.0,,,0.041667,
1656673912.0,0.95486,84.2593,0.125,
1656673913.0,,84.2014,,5.93056
1656673914.0,1.0026,,0.44907,
1656673915.0,,,,5.88889
1656673916.0,1.05035,84.0278,0.93056,
1656673917.0,,83.9699,,5.85648
1656673918.0,1.14583,,1.38889,
1656673919.0,,83.912,,5.87963
1656673920.0,1.19358,,2.14815,
1656673921.0,,83.7384,,5.90278
1656673922.0,1.24132,,2.93519,
1656673923.0,,83.6227,3.58333,5.91204
1656673924.0,,,,5.93518
1656673925.0,0.71615,83.5648,4.06018,
1656673927.0,0.47743,83.4491,4.23148,
1656673928.0,,83.3333,,5.88889
1656673929.0,0.3342,,4.33796,
1656673930.0,,83.2755,,5.88426
1656673931.0,,,4.5,
1656673932.0,,83.1019,,5.93056
1656673933.0,,,4.65278,
1656673934.0,,83.044,,5.93518
1656673935.0,0.28646,,4.74537,
1656673936.0,,82.8704,,5.92593
1656673937.0,,,4.5463,
1656673938.0,,82.8125,4.35648,5.93056
1656673939.0,,82.6968,,5.92593
1656673940.0,,,4.14352,
1656673941.0,,82.581,,5.90741
1656673942.0,,,3.89352,
1656673943.0,,82.5231,,
1656673944.0,,,3.65278,
1656673945.0,,82.4074,3.375,5.9213
1656673947.0,,82.2338,3.06481,5.93518
1656673948.0,,82.1759,,5.94907
1656673949.0,,,2.7963,
1656673950.0,,82.1181,,5.9213
1656673951.0,,,2.48611,
1656673952.0,,81.9444,,5.93056
1656673953.0,,,2.19907,
1656673954.0,,81.8866,1.9213,5.90741
1656673956.0,,81.8287,,5.88426
1656673957.0,,,1.58333,
1656673958.0,,83.7384,1.34722,
1656673959.0,,83.8542,,5.875
1656673960.0,,,1.11574,
1656673961.0,,,,5.93056
1656673962.0,0.23872,83.6227,0.90278,
1656673963.0,,86.4583,,5.92593
1656673964.0,,,0.71296,
1656673965.0,,86.2269,,5.88889
1656673966.0,,,0.52778,
1656673967.0,,89.4676,,5.875
1656673968.0,,,0.41204,
1656673969.0,,89.6991,,5.84259
1656673970.0,,,0.30556,
1656673971.0,,89.4676,,5.91204
1656673972.0,,,0.23148,
1656673973.0,,89.2361,0.19444,5.93518
1656673975.0,,89.0625,0.14815,5.92593
1656673977.0,,88.7731,0.11574,5.90278
1656673978.0,,88.5417,,5.88426
1656673979.0,,,0.097222,
1656673980.0,,88.2523,,5.87963
1656673981.0,,,0.069444,
1656673982.0,,87.963,0.050926,5.89815
1656673984.0,,87.6736,0.041667,5.90278
1656673986.0,,87.4421,0.027778,5.94444
1656673987.0,,87.1528,,5.90278
1656673988.0,,,0.018519,
1656673989.0,,86.9213,,
1656673990.0,,,0.0046296,
1656673991.0,,,,5.89815
1656673992.0,,86.7477,0.0,
1656673993.0,,86.5741,,5.90278
1656673995.0,,86.3426,,5.93056
1656673997.0,,86.169,0.0046296,5.90741
1656673999.0,,85.9954,,
1656674000.0,,85.7639,,5.90278
1656674001.0,,,0.0,
1656674002.0,,85.6481,,5.87963
1656674004.0,,85.4745,,5.91204
1656674005.0,,,0.0046296,
1656674006.0,,85.3588,,5.93056
1656674008.0,,85.1273,,5.9213
1656674010.0,,85.0116,,5.90278
1656674011.0,,,0.0,
1656674012.0,,84.8958,,5.88889
1656674014.0,,84.7801,0.0046296,5.86574
1656674016.0,,84.6065,0.0,5.92593
1656674018.0,,84.5486,0.0092593,5.93056
1656674019.0,,84.4907,,5.94907
1656674020.0,,,0.0046296,
1656674021.0,,84.3171,,5.88889
1656674023.0,,84.2593,,5.88426
1656674025.0,,84.1435,,5.90278
1656674027.0,,,,5.94907
1656674031.0,,84.2014,,5.93056
1656674032.0,,84.3171,,5.92593
1656674034.0,,,,5.87963
1656674036.0,,84.2593,,5.88889
1656674038.0,,84.2014,,5.90741
1656674039.0,,,0.0,
1656674040.0,,83.7384,,5.9213
1656674041.0,,,0.0046296,
1656674042.0,,83.4491,,5.89815
1656674043.0,,,0.0,
1656674044.0,,83.3333,,5.88889
1656674046.0,,83.1597,,5.89815
1656674048.0,,83.044,0.0046296,5.88889
1656674049.0,,82.9861,,5.92593
1656674051.0,,82.8125,,5.93056
1656674052.0,,,0.0,
1656674053.0,,82.6968,,
1656674054.0,,,0.0046296,
1656674055.0,,82.581,,5.88426
1656674057.0,,83.3912,,5.87963
1656674059.0,,84.5486,,5.90278
1656674061.0,,84.4329,,5.93056
1656674062.0,,84.2014,,5.92593
1656674064.0,,84.0278,,
1656674066.0,,83.8542,,
1656674068.0,,83.6227,0.0092593,5.90278
1656674069.0,,83.4491,,5.90741
1656674070.0,,,0.0,
1656674071.0,,86.0532,,5.87963
1656674072.0,,,0.0046296,
1656674073.0,,86.8634,,5.9213
1656674075.0,,88.8889,,5.85185
1656674077.0,,88.7731,,5.93056
1656674079.0,,88.5417,,5.9213
1656674081.0,,88.3102,,5.875
1656674083.0,,88.0208,,5.88889
1656674084.0,,87.7894,,5.90741
1656674085.0,,,0.0,
1656674086.0,,87.6157,,5.88889
1656674087.0,,,0.0092593,
1656674088.0,,87.2106,,5.9213
1656674089.0,,,0.0046296,
1656674090.0,,87.037,,
1656674091.0,,,0.0,
1656674092.0,,86.7477,,5.90278
1656674093.0,,,0.0046296,
1656674094.0,,86.5162,0.0092593,
1656674095.0,,86.2847,,5.88889
1656674096.0,,,0.0046296,
1656674097.0,,,,5.89815
1656674098.0,,86.0532,,
1656674099.0,,85.8796,,5.9213
1656674101.0,,85.706,0.0,5.93056
1656674103.0,,85.4745,0.0046296,5.93518
1656674105.0,,85.3009,,5.90741
1656674106.0,,85.1273,,5.88889
1656674108.0,,85.0116,,5.875
1656674110.0,,84.838,,5.90278
1656674111.0,,,0.0,
1656674112.0,,84.7222,,5.93518
1656674113.0,,,0.0046296,
1656674114.0,,84.5486,,5.91204
1656674115.0,,,0.0,
1656674116.0,,84.4329,0.0046296,5.93056
1656674118.0,,84.2593,,5.875
1656674120.0,,84.1435,0.0,5.85648
1656674121.0,,84.0278,,5.89815
1656674122.0,,,0.0046296,
1656674123.0,,83.9699,,5.90278
1656674125.0,,83.8542,,5.94444
1656674127.0,,,0.0,5.92593
1656674129.0,,,0.0046296,5.93518
1656674130.0,,,,5.92593
1656674131.0,,,0.0092593,
1656674132.0,,,,5.87963
1656674133.0,,,0.0,
1656674134.0,,84.0278,,5.86574
1656674135.0,,,0.0046296,
1656674136.0,,,,5.89815
1656674138.0,,83.912,,5.9213
1656674140.0,,83.6806,,5.91204
1656674142.0,,83.3333,,
1656674144.0,,83.1019,,5.90741
1656674145.0,,82.9861,,5.90278
1656674147.0,,84.8958,,
1656674149.0,,84.838,,5.88889
1656674150.0,,,0.0,
1656674151.0,,84.6065,0.0046296,5.89815
1656674152.0,,84.4907,,5.92593
1656674154.0,,84.2593,,5.91204
1656674156.0,,84.0278,,5.93056
1656674157.0,,,0.0092593,
1656674158.0,,83.912,0.0046296,
1656674160.0,,83.6806,0.0,5.91204
1656674161.0,,,,5.90278
1656674162.0,,83.5648,0.0046296,
1656674163.0,,83.4491,,5.91204
1656674165.0,,83.3912,,5.88889
1656674167.0,,83.4491,,5.90741
1656674169.0,,83.5648,0.0,5.90278
1656674171.0,,83.7384,0.0046296,5.93518
1656674172.0,,,,5.94444
1656674173.0,,85.4745,,
1656674174.0,,,,5.88889
1656674175.0,,85.3009,,
1656674176.0,,87.6736,,5.86111
1656674178.0,,,,5.87963
1656674180.0,,87.4421,,5.91204
1656674182.0,,87.2106,0.0,5.94907
1656674184.0,,86.9213,,5.9213
1656674185.0,,,0.0046296,
1656674186.0,,86.6319,0.0,5.89815
1656674188.0,,86.4583,0.0046296,5.87963
1656674190.0,,86.169,,5.90741
1656674191.0,,85.9375,,5.90278
1656674193.0,,,,5.92593
1656674194.0,,85.6481,,
1656674195.0,,85.4167,,5.9213
1656674196.0,,,0.0,
1656674197.0,,85.1852,,5.88889
1656674198.0,,,0.0046296,
1656674199.0,,85.0116,,
1656674201.0,,84.7801,,5.90741
1656674203.0,,84.6065,,5.91204
1656674205.0,,84.4329,,5.93056
1656674206.0,,84.2593,,5.9537
1656674208.0,,84.1435,,5.90741
1656674210.0,,83.9699,,5.89815
1656674211.0,,,0.0,
1656674212.0,,83.8542,0.0046296,5.91204
1656674214.0,,83.7384,0.0,5.88426
1656674215.0,,,,5.89815
1656674216.0,,83.6227,,
1656674217.0,,,,5.9213
1656674218.0,,,0.0046296,
1656674219.0,,,,5.93056
1656674221.0,,,,5.92593
1656674222.0,,,0.0,
1656674223.0,,83.7384,0.0046296,5.88889
1656674224.0,,,,5.88426
1656674225.0,,83.912,0.0,
1656674227.0,,85.4745,,5.93056
1656674228.0,,85.4167,,5.88426
1656674229.0,,,0.0092593,
1656674230.0,,85.3009,0.0046296,5.90741
1656674232.0,,85.0694,,5.92593
1656674233.0,,,0.0,
1656674234.0,,84.838,0.0046296,5.93056
1656674235.0,,84.6065,,5.92593
1656674237.0,,84.4329,,5.88426
1656674239.0,,84.2014,,5.88889
1656674241.0,,84.0278,,5.9213
1656674243.0,,83.8542,,5.93518
1656674245.0,,83.6806,,5.92593
1656674247.0,,83.5648,0.0,5.9213
1656674248.0,,,,5.90741
1656674249.0,,83.4491,0.0046296,
1656674250.0,,83.3912,,5.90278
1656674252.0,,83.4491,,5.87963
1656674254.0,,85.9375,,5.9213
1656674255.0,,,0.0,
1656674256.0,,85.7639,0.0046296,5.90278
1656674257.0,,,,5.93518
1656674258.0,,85.5903,,
1656674259.0,,85.3588,,
1656674261.0,,85.1273,,5.90278
1656674262.0,,,0.0,
1656674263.0,,84.8958,,
1656674265.0,,84.7222,,5.89815
1656674266.0,,,0.0046296,
1656674267.0,,84.4907,,5.91204
1656674269.0,,84.2593,0.0092593,5.90741
1656674270.0,,84.1435,,5.96759
1656674271.0,,,0.0,
1656674272.0,,,,5.88426
1656674273.0,,83.912,,
1656674274.0,,83.7384,,5.90741
1656674275.0,,,0.0046296,
1656674276.0,,83.6227,,5.91204
1656674278.0,,83.4491,,5.96759
1656674279.0,,,0.0,
1656674280.0,,83.3912,,5.94907
1656674282.0,,83.4491,0.0092593,5.92593
1656674283.0,,,,5.90278
1656674284.0,,83.5648,0.0046296,
1656674285.0,,83.6806,,
1656674287.0,,83.912,,5.92593
1656674288.0,,,0.0,
1656674289.0,,83.7384,,5.91204
1656674291.0,,83.5648,0.0046296,5.93518
1656674293.0,,83.1019,,5.93056
1656674294.0,,82.9861,,
1656674296.0,,,,5.89815
1656674297.0,,82.8125,,
1656674298.0,,82.6968,,5.88426
1656674300.0,,82.5231,,5.9213
1656674301.0,,,0.0,
1656674302.0,,84.4907,,5.94444
1656674303.0,,,0.0046296,
1656674304.0,,84.4329,,5.93056
1656674306.0,,86.9213,0.0,5.9213
1656674308.0,,86.8634,,5.88426
1656674309.0,,86.6319,,5.86574
1656674310.0,,,0.0046296,
1656674311.0,,86.4583,,5.90741
1656674313.0,,86.169,,5.91204
1656674315.0,,85.8796,,
1656674317.0,,85.6481,,5.9213
1656674318.0,,,,5.90278
1656674319.0,,85.4167,,
1656674320.0,,85.1852,,5.88889
1656674322.0,,85.0116,,
1656674324.0,,84.7801,,5.90278
1656674326.0,,84.5486,,5.93056
1656674328.0,,84.3171,,5.9213
1656674329.0,,,,5.90741
1656674330.0,,84.1435,,
1656674331.0,,,,5.89815
1656674332.0,,83.9699,,
1656674333.0,,83.8542,,
1656674335.0,,83.6806,,5.91204
1656674337.0,,86.4583,,5.92593
1656674338.0,,,0.0,
1656674339.0,,86.2847,0.0046296,5.9213
1656674340.0,,,,5.89815
1656674341.0,,88.3681,,
1656674342.0,,88.2523,,5.86111
1656674344.0,,88.0208,,5.92593
1656674345.0,,,0.0092593,
1656674346.0,,87.7315,,5.89815
1656674347.0,,,0.0046296,
1656674348.0,,87.5,,5.91204
1656674350.0,,87.2106,,
1656674352.0,,87.037,0.0,5.90741
1656674353.0,,86.7477,,5.93518
1656674355.0,,86.4583,,5.87963
1656674356.0,,,0.0046296,
1656674357.0,,86.2847,,5.88889
1656674359.0,,85.9954,,5.89815
1656674361.0,,85.7639,,5.92593
1656674363.0,,85.5903,0.0,5.9537
1656674364.0,,,,5.9213
1656674365.0,,85.3588,0.0046296,
1656674366.0,,,,5.89815
1656674367.0,,85.1273,,
1656674368.0,,85.0116,,5.88426
1656674370.0,,84.838,,5.88889
1656674371.0,,,0.0092593,
1656674372.0,,84.6065,,5.92593
1656674373.0,,,0.0,
1656674374.0,,84.5486,,5.89815
1656674376.0,,84.3171,0.0046296,5.9213
1656674377.0,,,,5.89815
1656674378.0,,84.2593,,
1656674379.0,,84.1435,,5.90278
1656674381.0,,83.9699,,5.86574
1656674383.0,,83.8542,,5.92593
1656674384.0,,,,5.89815
1656674385.0,,83.7384,0.0,
1656674386.0,,,,5.93056
1656674387.0,,83.6806,0.0046296,
1656674388.0,,83.6227,,5.93518
1656674389.0,,,0.0,
1656674390.0,,,,5.91204
1656674391.0,,,0.0046296,
1656674392.0,,,,5.88426
1656674394.0,,83.6806,,5.88889
1656674396.0,,83.8542,,5.90278
1656674398.0,,83.912,0.0,5.93518
1656674399.0,,,,5.95833
1656674400.0,,83.7384,0.0092593,
1656674401.0,,,,5.90741
1656674402.0,,85.0694,0.0,
1656674403.0,,84.8958,,5.85185
1656674404.0,,,0.0046296,
1656674405.0,,84.7222,,5.86574
1656674407.0,,84.4907,,5.9213
1656674408.0,,,0.0092593,
1656674409.0,,84.2593,0.0,5.94907
1656674411.0,,84.0278,,5.93056
1656674413.0,,83.912,0.0046296,5.90278
1656674414.0,,83.7384,,5.88426
1656674416.0,,83.6227,,5.91204
1656674418.0,,83.4491,,5.93518
1656674420.0,,83.3912,0.0,
1656674422.0,,83.3333,,5.95833
1656674423.0,,,,5.92593
1656674424.0,,,0.0046296,
1656674425.0,,83.4491,,5.9213
1656674427.0,,85.3588,,5.88889
1656674428.0,,,0.0,
1656674429.0,,85.3009,,5.90741
1656674430.0,,,0.0046296,
1656674431.0,,85.0694,,5.91204
1656674433.0,,84.838,,5.93518
1656674435.0,,87.3264,,5.91204
1656674437.0,,87.1528,,5.86111
1656674438.0,,,,5.87963
1656674439.0,,88.9468,,
1656674440.0,,88.8889,,5.86574
1656674442.0,,88.6574,,5.91204
1656674444.0,,88.3681,,5.9213
1656674446.0,,88.1944,,5.94444
1656674448.0,,87.9051,,5.88426
1656674449.0,,,,5.89815
1656674450.0,,87.6157,,
1656674452.0,,87.3264,0.0092593,5.94907
1656674453.0,,87.0949,,
1656674454.0,,,0.0046296,
1656674455.0,,86.8056,,5.92593
1656674457.0,,86.5741,,5.88426
1656674458.0,,,0.0,
1656674459.0,,86.2847,0.0092593,5.90278
1656674461.0,,86.0532,0.0046296,5.91204
1656674463.0,,85.8796,,5.93518
1656674464.0,,85.6481,,5.94907
1656674465.0,,,0.0,
1656674466.0,,,,5.92593
1656674467.0,,85.4745,0.0046296,
1656674468.0,,85.3009,,5.89815
1656674469.0,,,0.0092593,
1656674470.0,,85.1273,,5.88426
1656674471.0,,,0.0046296,
1656674472.0,,85.0116,,5.94907
1656674473.0,,,0.0,
1656674474.0,,84.7801,,
1656674475.0,,,,5.93056
1656674476.0,,84.6065,0.0046296,
1656674478.0,,84.4907,,5.89815
1656674479.0,,84.4329,,5.88889
1656674481.0,,84.2593,,5.93056
1656674482.0,,,0.0,
1656674483.0,,84.1435,,
1656674484.0,,,0.0046296,
1656674485.0,,84.0278,,5.94444
1656674487.0,,83.9699,,5.92593
1656674489.0,,83.912,0.0,5.90278
1656674490.0,,83.8542,,5.89815
1656674492.0,,83.7384,,5.88426
1656674494.0,,83.6227,,5.93518
1656674495.0,,,0.0046296,
1656674497.0,,,0.0,
1656674498.0,,83.6806,,5.89815
1656674499.0,,,0.0046296,
1656674500.0,,83.8542,,5.90278
1656674502.0,,83.912,,5.88889
1656674504.0,,,,5.9213
1656674506.0,,83.8542,0.0,5.9537
1656674507.0,,,,5.88889
1656674508.0,,83.4491,0.0046296,
1656674509.0,,83.1019,,5.87963
1656674511.0,,82.9861,,5.90741
1656674513.0,,84.6065,,5.9213
1656674514.0,,,0.0092593,
1656674515.0,,84.5486,,5.91204
1656674516.0,,,0.0046296,
1656674517.0,,87.037,,5.90278
1656674518.0,,,,5.9213
1656674519.0,,86.8634,,
1656674520.0,,,,5.89815
1656674521.0,,86.6319,,
1656674522.0,,86.3426,,5.90278
1656674524.0,,86.169,,5.93056
1656674525.0,,,0.0,
1656674526.0,,85.8796,,5.9213
1656674528.0,,85.6481,,5.88889
1656674529.0,,,0.0046296,
1656674530.0,,85.4167,0.0,5.90278
1656674532.0,,85.1852,,5.87963
1656674533.0,,,,5.89815
1656674534.0,,85.0116,0.0046296,
1656674535.0,,,,5.93518
1656674536.0,,84.7222,,
1656674537.0,,84.4907,,5.94907
1656674539.0,,84.3171,,5.88889
1656674541.0,,84.1435,,
1656674542.0,,,0.0092593,
1656674543.0,,83.9699,,5.90278
1656674544.0,,,0.0046296,
1656674545.0,,83.7384,,5.92593
1656674546.0,,,0.0,
1656674547.0,,83.6227,,5.90741
1656674548.0,,83.5648,,
1656674550.0,,,,5.87963
1656674551.0,,83.4491,,
1656674553.0,,,0.0046296,
1656674554.0,,83.3912,,5.9213
1656674556.0,,83.6227,,5.90741
1656674558.0,,83.7384,,5.92593
1656674559.0,,85.3009,,
1656674560.0,,,0.0092593,
1656674561.0,,85.1273,,5.90278
1656674562.0,,,0.0046296,
1656674563.0,,84.8958,,5.88889
1656674564.0,,,0.0092593,
1656674565.0,,84.7222,,5.94907
1656674566.0,,,0.0046296,
1656674567.0,,84.4907,,5.93056
1656674569.0,,84.2593,,5.9213
1656674571.0,,84.0278,,5.88889
1656674573.0,,83.8542,,5.91204
1656674575.0,,83.6806,,
1656674576.0,,83.4491,,5.93518
1656674578.0,,83.3912,,5.93056
1656674579.0,,,0.0,
1656674580.0,,88.4838,,5.85185
1656674581.0,,,0.0046296,
1656674582.0,,88.3681,0.0,5.86574
1656674584.0,,88.2523,,5.88426
1656674586.0,,88.0208,0.0046296,5.93518
1656674587.0,,87.7315,,
1656674589.0,,87.4421,,5.89815
1656674590.0,,,0.0092593,
1656674591.0,,87.2106,,
1656674592.0,,,0.0,
1656674593.0,,86.9213,0.0046296,
1656674595.0,,86.6319,,5.90278
1656674597.0,,86.4583,0.0,5.89815
1656674598.0,,,,5.91204
1656674599.0,,86.2269,0.0046296,
1656674601.0,,85.9375,0.0092593,5.88889
1656674602.0,,85.7639,,5.90278
1656674603.0,,,0.0046296,
1656674604.0,,85.4745,,5.90741
1656674606.0,,85.3009,,5.94444
1656674608.0,,85.1273,,5.93056
1656674609.0,,,0.0092593,
1656674610.0,,85.0116,,5.90741
1656674611.0,,,0.0046296,
1656674612.0,,84.7801,0.0,5.89815
1656674614.0,,84.6065,,5.93056
1656674616.0,,84.4907,0.0046296,5.94444
1656674617.0,,,,5.93518
1656674618.0,,84.3171,,
1656674619.0,,,,5.91204
1656674620.0,,84.2014,,
1656674621.0,,84.1435,,5.875
1656674623.0,,83.9699,,5.9213
1656674625.0,,83.8542,,
1656674626.0,,,0.0,
1656674627.0,,83.7384,,5.93056
1656674628.0,,,0.0046296,
1656674629.0,,83.6806,0.0,5.89815
1656674631.0,,83.6227,0.0046296,5.875
1656674632.0,,85.1852,,5.90741
1656674634.0,,85.8796,,5.92593
1656674636.0,,85.706,,5.93518
1656674638.0,,85.4745,,5.90741
1656674640.0,,85.3009,,5.88889
1656674641.0,,,,5.91204
1656674642.0,,85.0694,,
1656674643.0,,,,5.93518
1656674644.0,,84.838,0.0,
1656674645.0,,84.6065,,5.92593
1656674646.0,,,0.0046296,
1656674647.0,,84.4329,,
1656674648.0,,,0.0,
1656674649.0,,84.2593,,5.88426
1656674650.0,,,0.0092593,
1656674651.0,,84.1435,0.0046296,
1656674653.0,,83.912,0.0092593,5.88889
1656674655.0,,83.7384,0.0,5.94444
1656674656.0,,83.6806,,5.93518
1656674657.0,,,0.0046296,
1656674658.0,,83.5648,,5.92593
1656674660.0,,83.4491,,5.90278
1656674662.0,,,,5.88889
1656674664.0,,83.5648,,5.9537
1656674666.0,,83.7384,,5.93518
1656674668.0,,83.9699,,5.93056
1656674669.0,,83.8542,,5.90741
1656674671.0,,83.6227,,5.89815
1656674673.0,,84.7801,,5.9213
1656674674.0,,,0.0,
1656674675.0,,84.7222,,
1656674677.0,,84.4907,,
1656674679.0,,84.2593,,5.91204
1656674680.0,,84.1435,,
1656674682.0,,86.5162,,5.875
1656674684.0,,86.4583,,5.88889
1656674685.0,,,0.0046296,5.86111
1656674686.0,,88.3102,,
1656674688.0,,88.1944,,5.88426
1656674689.0,,87.963,,5.90278
1656674691.0,,87.7315,,5.89815
1656674692.0,,,0.0,
1656674693.0,,87.4421,,5.875
1656674694.0,,,0.0046296,
1656674695.0,,87.2106,,
1656674697.0,,86.9213,0.0,5.9213
1656674698.0,,,,5.90741
1656674699.0,,86.6319,,
1656674701.0,,86.3426,0.0046296,
1656674702.0,,86.169,,5.88889
1656674704.0,,85.8796,,5.90741
1656674705.0,,,0.0,
1656674706.0,,85.706,,
1656674707.0,,,0.0046296,
1656674708.0,,85.4167,,5.94444
1656674710.0,,85.1852,,5.89815
1656674712.0,,85.0694,,5.90278
1656674713.0,,84.8958,,5.88426
1656674714.0,,,0.0092593,
1656674715.0,,84.7222,,5.90741
1656674716.0,,,0.0046296,
1656674717.0,,84.5486,,5.92593
1656674719.0,,84.4329,,5.93518
1656674721.0,,84.2593,,5.9213
1656674722.0,,,0.0092593,
1656674723.0,,84.1435,0.0046296,5.90741
1656674724.0,,83.9699,,5.93056
1656674725.0,,,0.0,
1656674726.0,,83.912,,5.86574
1656674727.0,,,0.0046296,
1656674728.0,,83.8542,,5.88426
1656674730.0,,83.6806,,5.94444
1656674732.0,,,,5.92593
1656674734.0,,83.6227,,5.9213
1656674736.0,,,0.0,5.90741
1656674737.0,,,,5.87963
1656674739.0,,83.6806,,5.88889
1656674740.0,,,0.0046296,
1656674741.0,,83.8542,,5.90741
1656674742.0,,,0.0,
1656674743.0,,83.912,,5.93518
1656674745.0,,83.8542,0.0046296,
1656674747.0,,83.5648,,5.88889
1656674749.0,,83.1597,0.0092593,5.90278
1656674750.0,,82.9861,,5.88889
1656674752.0,,,,5.94444
1656674753.0,,82.8125,0.0,
1656674754.0,,82.6968,,
1656674755.0,,,0.0046296,
1656674756.0,,82.5231,,5.90741
1656674758.0,,82.4653,0.0,5.88426
1656674760.0,,82.2917,,5.87963
1656674762.0,,82.1759,0.0046296,5.89815
1656674763.0,,,,5.93518
1656674764.0,,82.1181,,
1656674765.0,,82.5231,,5.94907
1656674767.0,,85.9375,,5.94444
1656674769.0,,88.6574,,5.86111
1656674771.0,,93.287,0.0,5.76389
1656674772.0,,93.5764,,5.73611
1656674773.0,,,0.0046296,
1656674774.0,,,,5.875
1656674775.0,,93.4028,,
1656674776.0,,93.1134,,5.92593
1656674778.0,,92.8819,,5.9213
1656674780.0,,92.5347,,5.89815
1656674782.0,,92.3032,,5.91204
1656674783.0,,92.0139,,5.9213
1656674785.0,,91.7245,,5.86574
1656674786.0,,,0.0,
1656674787.0,,91.4931,,
1656674788.0,,,0.0046296,
1656674789.0,,91.2037,,5.90278
1656674790.0,,,0.0,
1656674791.0,,90.9144,0.0046296,5.93518
1656674792.0,,90.6829,,5.90741
1656674794.0,,90.5093,,5.9213
1656674796.0,,90.2199,,5.88889
1656674798.0,,90.0463,0.0092593,5.86574
1656674800.0,,89.8148,0.0046296,5.88426
1656674801.0,,89.6991,,5.87963
1656674802.0,,,0.0,
1656674803.0,,89.4676,,5.88889
1656674804.0,,,0.0046296,
1656674805.0,,89.3519,,5.92593
1656674807.0,,89.1782,0.0092593,5.93518
1656674809.0,,89.0625,0.0046296,5.84259
1656674811.0,,88.8889,0.0,5.875
1656674812.0,,88.7731,,
1656674813.0,,,0.0046296,
1656674814.0,,,,5.90741
1656674815.0,,88.6574,,
1656674816.0,,88.5995,,
1656674817.0,,,0.0,
1656674818.0,,88.5417,0.0046296,
1656674820.0,,88.3681,,5.83796
1656674821.0,,,,5.85648
1656674823.0,,,,5.86574
1656674824.0,,88.3102,,
1656674825.0,,,,5.90741
1656674826.0,,,0.0,
1656674827.0,,,,5.9213
1656674828.0,,,0.0046296,
1656674829.0,,88.4838,,
1656674831.0,,88.3681,,5.875
1656674833.0,,88.3102,0.0,
1656674835.0,,88.2523,0.0092593,5.90278
1656674837.0,,88.0787,0.0046296,5.91204
1656674838.0,,,,5.88889
1656674839.0,,87.9051,,
1656674840.0,,87.5,,5.875
1656674842.0,,87.3843,,5.87963
1656674843.0,,,0.0,
1656674844.0,,87.1528,,5.88889
1656674846.0,,86.9213,,5.9213
1656674848.0,,86.8634,0.0046296,5.92593
1656674849.0,,,,5.88426
1656674850.0,,86.7477,,
1656674851.0,,,,5.88889
1656674852.0,,86.5741,0.0092593,
1656674853.0,,86.5162,,5.875
1656674854.0,,,0.0046296,
1656674855.0,,86.3426,,5.89815
1656674857.0,,86.2269,,5.9213
1656674858.0,,,0.0,
1656674859.0,,86.169,,5.89815
1656674860.0,,,0.0046296,
1656674861.0,,85.9954,,
1656674862.0,,,0.0,
1656674863.0,,85.8796,,
1656674864.0,,,0.0046296,
1656674865.0,,85.706,,5.92593
1656674866.0,,,0.0,
1656674867.0,,85.5903,0.0046296,5.90278
1656674869.0,,85.4745,,5.86111
1656674871.0,,85.3588,,5.88426
1656674872.0,,,,5.90278
1656674873.0,,85.1852,0.0,
1656674874.0,,,,5.9537
1656674875.0,,85.1273,0.0046296,
1656674876.0,,85.0116,,5.92593
1656674878.0,,84.8958,,5.90741
1656674879.0,,,0.0,
1656674880.0,,84.7801,,5.90278
1656674881.0,,,0.0046296,
1656674882.0,,84.7222,,5.89815
1656674884.0,,84.5486,,5.90741
1656674886.0,,84.4329,0.0,5.92593
1656674887.0,,84.3171,,
1656674889.0,,84.2593,,5.875
1656674890.0,,,0.0046296,
1656674891.0,,84.1435,,5.86574
1656674893.0,,83.9699,,5.88889
1656674895.0,,83.912,,5.95833
1656674897.0,,83.7384,,5.89815
1656674899.0,,83.6806,,
1656674901.0,,83.6227,,5.88889
1656674902.0,,83.4491,,5.90741
1656674904.0,,83.3912,,5.94444
1656674906.0,,83.2755,,5.9213
1656674908.0,,83.1019,0.0,5.90741
1656674910.0,,83.044,0.0046296,5.89815
1656674912.0,,82.9861,,5.91204
1656674913.0,,82.8704,,5.89815
1656674915.0,,82.7546,,5.91204
1656674917.0,,82.581,,5.9213
1656674919.0,,82.5231,,5.97222
1656674920.0,,,,5.91204
1656674921.0,,82.4653,0.0,
1656674923.0,,82.2917,,5.88426
1656674924.0,,,,5.92593
1656674925.0,,82.2338,0.0092593,
1656674926.0,,,,5.93518
1656674927.0,,82.1181,0.0046296,
1656674928.0,,82.0023,,5.9537
1656674930.0,,81.8866,,5.9213
1656674932.0,,81.8287,,5.88889
1656674934.0,,81.713,0.0,
1656674935.0,,81.5972,,5.91204
1656674937.0,,,,5.94907
1656674938.0,,81.5394,0.0046296,
1656674939.0,,87.5,,5.90741
1656674941.0,,89.7569,,5.8287
1656674943.0,,91.6667,,
1656674944.0,,,0.0,
1656674945.0,,93.4606,0.0046296,5.80556
1656674947.0,,93.2292,0.0092593,5.83796
1656674949.0,,92.9398,0.0046296,5.9537
1656674950.0,,,,5.93518
1656674951.0,,92.7083,0.0,
1656674952.0,,92.419,,5.87963
1656674953.0,,,0.0046296,
1656674954.0,,92.1296,,5.86111
1656674956.0,,91.956,,
1656674958.0,,91.5509,,5.9213
1656674960.0,,91.3773,,5.91204
1656674961.0,,91.1458,,5.9213
1656674963.0,,90.8565,,5.88889
1656674964.0,,,0.0,
1656674965.0,,90.625,,5.86574
1656674966.0,,,0.018519,
1656674967.0,,90.3935,0.0046296,5.85648
1656674969.0,,90.2199,,5.875
1656674970.0,,90.0463,,5.88889
1656674972.0,,89.8148,,5.86111
1656674973.0,,,0.0,
1656674974.0,,89.6412,,5.93518
1656674975.0,,,0.0046296,
1656674976.0,,89.4676,,5.91204
1656674978.0,,89.3519,,5.88426
1656674980.0,,89.1204,,5.89815
1656674981.0,,88.9468,,5.875
1656674983.0,,88.8889,,5.87963
1656674985.0,,88.7731,,5.91204
1656674986.0,,,0.0092593,
1656674987.0,,88.5995,0.0046296,5.92593
1656674989.0,,88.4838,,5.90278
1656674991.0,,88.3102,0.0,5.875
1656674992.0,,,,5.88889
1656674993.0,,88.2523,,
1656674994.0,,88.1944,,5.875
1656674996.0,,88.0208,,5.94907
1656674997.0,,,0.0046296,
1656674998.0,,87.963,,5.89815
1656675000.0,,87.9051,,5.87963
1656675001.0,,,0.0,
1656675002.0,,,,5.86574
1656675003.0,,,,5.86111
1656675004.0,,,0.0046296,
1656675005.0,,87.963,,5.88426
1656675007.0,,88.0208,,5.91204
1656675011.0,,,,5.90278
1656675013.0,,87.963,,5.88889
1656675014.0,,,,5.87963
1656675015.0,,87.7315,,
1656675017.0,,87.3843,0.0,5.93518
1656675018.0,,87.1528,,
1656675019.0,,,0.0046296,
1656675020.0,,86.8634,,5.9213
1656675022.0,,86.8056,,5.88889
1656675024.0,,86.6319,,5.90741
1656675026.0,,86.5741,,5.89815
1656675027.0,,86.4583,,5.88426
1656675029.0,,86.3426,,5.88889
1656675031.0,,86.2269,,5.9537
1656675032.0,,,0.0,
1656675033.0,,86.0532,,5.92593
1656675034.0,,,0.0046296,
1656675035.0,,85.9954,,5.9213
1656675037.0,,85.8796,0.0,5.87963
1656675038.0,,85.7639,,5.875
1656675039.0,,,0.0046296,
1656675040.0,,85.6481,,5.85648
1656675041.0,,,0.0,
1656675042.0,,85.5903,,5.92593
1656675043.0,,,0.0046296,
1656675044.0,,85.4167,0.0,5.9213
1656675046.0,,85.3588,,5.93056
1656675048.0,,85.1852,,5.90278
1656675049.0,,,,5.87963
1656675050.0,,85.1273,,
1656675051.0,,,,5.90278
1656675052.0,,85.0116,0.0046296,
1656675053.0,,84.8958,,5.91204
1656675055.0,,84.7801,,5.9213
1656675057.0,,84.7222,,5.89815
1656675059.0,,84.5486,,5.93056
1656675061.0,,84.4907,,5.90278
1656675062.0,,,,5.88889
1656675063.0,,84.3171,,
1656675064.0,,84.2593,,5.90741
1656675066.0,,84.1435,,5.88889
1656675068.0,,84.0278,,5.93056
1656675069.0,,,0.0,
1656675070.0,,83.912,0.0046296,5.92593
1656675072.0,,83.8542,,5.9213
1656675074.0,,83.6806,,
1656675075.0,,83.6227,,5.90741
1656675076.0,,,0.0,
1656675078.0,,83.4491,0.0046296,5.93056
1656675079.0,,83.3912,,5.93518
1656675080.0,,,0.0,
1656675081.0,,,,5.92593
1656675082.0,,83.2755,0.0046296,
1656675083.0,,83.1597,,5.9213
1656675085.0,,83.044,,5.90278
1656675087.0,,82.9861,,5.89815
1656675089.0,,82.8125,0.0,5.9213
1656675091.0,,82.7546,0.0046296,5.92593
1656675092.0,,82.581,,5.90278
1656675095.0,,82.5231,,
1656675096.0,,82.4074,,5.89815
1656675098.0,,82.2917,,
1656675100.0,,82.1759,,5.94444
1656675102.0,,82.1181,0.0,5.9213
1656675103.0,,,,5.93056
1656675104.0,,82.0023,0.0046296,
1656675105.0,,,,5.91204
1656675106.0,,81.8866,0.0,
1656675107.0,,81.8287,,5.89815
1656675108.0,,,0.0046296,
1656675109.0,,81.6551,,5.86574
1656675110.0,,,0.0,
1656675111.0,,86.6319,,5.93056
1656675112.0,,,0.0092593,
1656675113.0,,89.5255,,5.86574
1656675115.0,,89.3519,,5.88889
1656675116.0,,,0.0046296,
1656675117.0,,92.6505,0.0,5.83333
1656675118.0,,,,5.81944
1656675119.0,,92.419,0.0046296,
1656675120.0,,,,5.90278
1656675121.0,,92.1296,0.0,
1656675122.0,,92.0139,,5.93056
1656675123.0,,,0.0046296,
1656675124.0,,91.7245,,5.9213
1656675126.0,,91.3773,,
1656675127.0,,,0.0,
1656675128.0,,91.088,,5.89815
1656675129.0,,90.8565,,5.90741
1656675131.0,,,,5.87963
1656675132.0,,90.5671,0.0046296,
1656675133.0,,90.2778,,5.89815
1656675134.0,,,0.0,
1656675135.0,,89.9884,,5.90741
1656675136.0,,,0.0046296,
1656675137.0,,89.7569,,5.90278
1656675138.0,,,0.0,
1656675139.0,,89.5255,0.0046296,5.9213
1656675141.0,,89.3519,,5.87963
1656675143.0,,89.1204,0.0,5.86574
1656675144.0,,88.9468,,5.90741
1656675145.0,,,0.0046296,
1656675146.0,,,,5.93056
1656675147.0,,88.7731,,
1656675148.0,,88.5417,,5.90278
1656675149.0,,,0.0,
1656675150.0,,88.3681,,5.90741
1656675152.0,,88.2523,,5.875
1656675153.0,,,0.0092593,
1656675154.0,,88.0208,0.0046296,5.90278
1656675156.0,,87.963,0.0092593,5.94444
1656675158.0,,87.7894,0.0046296,
1656675159.0,,87.6736,,5.90741
1656675160.0,,,0.0092593,
1656675161.0,,,,5.90278
1656675162.0,,87.5,0.0046296,
1656675163.0,,87.3843,,5.86574
1656675165.0,,87.3264,,5.88426
1656675167.0,,87.1528,,5.93518
1656675168.0,,,0.0092593,
1656675169.0,,87.037,,5.88426
1656675170.0,,,0.0046296,
1656675171.0,,86.9213,,5.875
1656675172.0,,,0.0,
1656675173.0,,86.8056,0.0046296,5.88426
1656675175.0,,86.7477,,5.9213
1656675177.0,,86.6319,,5.91204
1656675178.0,,,,5.92593
1656675179.0,,,0.0,
1656675180.0,,,,5.91204
1656675181.0,,,0.0046296,
1656675182.0,,86.7477,,5.90278
1656675183.0,,,0.0092593,
1656675184.0,,86.8056,,5.86574
1656675186.0,,86.8634,,5.90741
1656675187.0,,,0.0,
1656675188.0,,86.8056,0.0046296,5.92593
1656675190.0,,86.6319,,
1656675191.0,,86.5741,,5.9213
1656675193.0,,86.2269,,5.88426
1656675195.0,,85.9954,,5.86574
1656675197.0,,85.7639,,5.92593
1656675199.0,,85.6481,0.0,
1656675200.0,,,,5.93056
1656675201.0,,85.4745,,
1656675203.0,,85.3588,0.0046296,5.88889
1656675204.0,,85.1852,,5.89815
1656675206.0,,85.1273,,
1656675207.0,,,0.0,
1656675208.0,,85.0116,,5.90741
1656675210.0,,84.838,0.0046296,5.89815
1656675212.0,,84.7222,,5.94444
1656675214.0,,84.6065,,5.93056
1656675216.0,,84.4907,0.0,5.88426
1656675217.0,,,,5.875
1656675218.0,,84.4329,,
1656675219.0,,84.2593,,5.88889
1656675220.0,,,0.0046296,
1656675221.0,,84.1435,,5.94444
1656675222.0,,,0.0,
1656675223.0,,84.0278,,
1656675224.0,,,0.0046296,
1656675225.0,,83.912,,5.93056
1656675227.0,,83.8542,,5.89815
1656675229.0,,83.6806,0.0,5.91204
1656675231.0,,83.6227,,5.86111
1656675233.0,,83.4491,,5.92593
1656675235.0,,83.3912,0.0046296,5.90741
1656675236.0,,83.2755,,
1656675238.0,,83.1019,,5.875
1656675240.0,,83.044,,5.88889
1656675242.0,,82.9861,,5.92593
1656675243.0,,,0.0,
1656675244.0,,82.8125,,5.93056
1656675245.0,,,0.0046296,
1656675246.0,,82.7546,0.0092593,5.94907
1656675248.0,,82.581,,5.88889
1656675250.0,,82.5231,,5.88426
1656675251.0,,82.4074,,5.86574
1656675252.0,,,0.0046296,
1656675253.0,,82.2338,,5.91204
1656675255.0,,82.1759,,5.93056
1656675257.0,,82.6968,,5.94907
1656675259.0,,85.5903,,5.88889
1656675260.0,,,,5.875
1656675261.0,,85.4167,,
1656675262.0,,,,5.90278
1656675263.0,,85.1852,0.0092593,
1656675264.0,,85.0116,,5.93518
1656675265.0,,,0.0046296,
1656675266.0,,84.7801,,5.94444
1656675268.0,,87.3264,,5.9213
1656675269.0,,,0.0,
1656675270.0,,87.0949,,5.85648
1656675271.0,,,0.0046296,
1656675272.0,,86.8634,0.0,5.88426
1656675274.0,,86.6319,0.0046296,5.90741
1656675276.0,,86.3426,,5.93056
1656675277.0,,86.169,,5.9537
1656675279.0,,85.8796,,5.90741
1656675280.0,,,0.0,
1656675281.0,,85.6481,,5.93056
1656675283.0,,85.4167,,5.87963
1656675285.0,,85.1273,,5.90741
1656675287.0,,85.0116,0.0092593,5.93518
1656675288.0,,84.7801,,5.93056
1656675289.0,,,0.0046296,
1656675290.0,,84.4907,,5.89815
1656675292.0,,84.3171,,5.90741
1656675294.0,,84.1435,,5.87963
1656675296.0,,83.9699,,5.90741
1656675298.0,,83.8542,,
1656675300.0,,83.6227,,5.88889
1656675301.0,,83.4491,,5.91204
1656675303.0,,83.3912,,5.92593
1656675304.0,,,0.0,
1656675305.0,,83.2755,,5.90741
1656675306.0,,,0.0046296,
1656675307.0,,83.1597,,
1656675309.0,,,,5.91204
1656675311.0,,87.7894,0.0,5.9213
1656675312.0,,87.6736,,
1656675313.0,,,0.0046296,
1656675314.0,,87.5,,5.93518
1656675316.0,,87.2106,,5.90278
1656675317.0,,,0.0,
1656675318.0,,86.9213,,5.86111
1656675319.0,,,0.0092593,
1656675320.0,,86.6319,,5.94907
1656675321.0,,,0.0,
1656675322.0,,86.4583,,5.9537
1656675323.0,,,0.0046296,
1656675324.0,,86.169,,5.89815
1656675326.0,,85.9375,,5.88889
1656675328.0,,85.6481,0.0092593,5.88426
1656675330.0,,85.4167,0.0046296,5.90741
1656675331.0,,,,5.95833
1656675332.0,,85.1852,,
1656675333.0,,85.0694,,5.9213
1656675335.0,,84.838,,5.93056
1656675337.0,,84.7222,,5.9213
1656675338.0,,84.4907,,5.91204
1656675340.0,,84.3171,,5.90741
1656675342.0,,84.1435,,5.89815
1656675343.0,,,0.0,
1656675344.0,,84.0278,0.0046296,5.90741
1656675346.0,,83.8542,,5.94444
1656675348.0,,83.7384,0.0,5.93518
1656675350.0,,83.6227,0.0046296,5.86574
1656675352.0,,83.4491,,5.90278
1656675353.0,,,,5.93056
1656675354.0,,83.3912,,
1656675355.0,,,,5.92593
1656675356.0,,83.3333,0.0,
1656675357.0,,85.9375,,5.89815
1656675358.0,,,0.0046296,
1656675359.0,,85.7639,,5.90741
1656675360.0,,,0.0,
1656675361.0,,85.5903,,5.89815
1656675362.0,,,0.0046296,
1656675363.0,,85.3588,0.0,5.93518
1656675365.0,,85.1273,,5.9213
1656675367.0,,84.8958,0.0046296,5.91204
1656675368.0,,84.7222,,5.90741
1656675370.0,,,,5.88889
1656675371.0,,84.4907,0.0,
1656675372.0,,84.2593,,5.90741
1656675373.0,,,0.0046296,
1656675374.0,,84.1435,,5.93056
1656675375.0,,,0.0092593,
1656675376.0,,83.912,,5.93518
1656675377.0,,,0.0046296,
1656675378.0,,83.7384,,5.93056
1656675380.0,,86.0532,,5.88426
1656675382.0,,85.9375,0.0,5.89815
1656675383.0,,88.831,,5.86574
1656675385.0,,88.7731,,5.89815
1656675387.0,,88.4838,,5.90278
1656675389.0,,88.2523,,5.9213
1656675391.0,,88.0208,0.0046296,5.875
1656675393.0,,87.7315,,5.87963
1656675394.0,,,,5.9213
1656675395.0,,87.4421,0.0092593,
1656675396.0,,87.1528,,5.90741
1656675397.0,,,0.0046296,
1656675398.0,,86.9213,,5.92593
1656675400.0,,86.6319,,5.89815
1656675402.0,,86.4583,,5.88889
1656675404.0,,86.2269,,5.89815
1656675406.0,,85.9954,,5.90278
1656675408.0,,85.7639,,5.90741
1656675409.0,,85.5903,,5.91204
1656675410.0,,,0.0,
1656675411.0,,85.4167,,5.88889
1656675412.0,,,0.0046296,
1656675413.0,,85.1852,,5.88426
1656675415.0,,85.0694,0.0092593,
1656675416.0,,84.8958,,5.90278
1656675417.0,,,0.0046296,
1656675418.0,,84.7801,,5.93518
1656675420.0,,84.6065,,5.93056
1656675422.0,,84.4907,0.0092593,5.94907
1656675423.0,,,,5.86574
1656675424.0,,84.3171,0.0046296,
1656675425.0,,84.2593,,5.89815
1656675427.0,,84.1435,,
1656675429.0,,84.0278,,5.88889
1656675431.0,,83.912,,5.94907
1656675433.0,,83.7384,,5.95833
1656675435.0,,83.6806,,5.90278
1656675437.0,,86.2847,,5.88426
1656675438.0,,86.2269,,5.88889
1656675440.0,,85.9954,,5.9213
1656675441.0,,,0.0,
1656675442.0,,85.7639,,5.93518
1656675443.0,,,0.0046296,
1656675444.0,,85.5903,,5.88889
1656675446.0,,85.3588,,5.91204
1656675447.0,,,0.0,
1656675448.0,,85.1852,0.0046296,5.875
1656675450.0,,84.8958,,5.92593
1656675451.0,,,,5.91204
1656675452.0,,84.7222,,
1656675453.0,,84.5486,,5.92593
1656675454.0,,,0.0,
1656675455.0,,84.3171,,5.9213
1656675456.0,,,0.0046296,
1656675457.0,,84.2014,,5.94907
1656675459.0,,83.9699,,5.94444
1656675461.0,,86.8056,,5.9213
1656675463.0,,86.7477,,5.88426
1656675464.0,,,,5.87963
1656675465.0,,86.5162,0.0,
1656675466.0,,86.2847,,5.89815
1656675467.0,,,0.0092593,
1656675468.0,,86.0532,,5.93056
1656675469.0,,,0.0,
1656675470.0,,85.7639,,5.93518
1656675472.0,,85.4745,,5.91204
1656675473.0,,,0.0046296,
1656675474.0,,85.3588,,5.90741
1656675475.0,,85.1273,,5.87963
1656675477.0,,85.0116,,5.88889
1656675478.0,,,0.0,
1656675479.0,,84.7222,,5.92593
1656675480.0,,,0.0092593,
1656675481.0,,84.5486,0.0,5.9213
1656675483.0,,84.4329,0.0046296,5.94444
1656675484.0,,84.2593,,5.92593
1656675486.0,,84.0278,,5.93056
1656675488.0,,83.9699,,5.90741
1656675490.0,,83.8542,,5.89815
1656675492.0,,83.6806,,5.9213
1656675493.0,,,0.0,
1656675494.0,,83.6227,0.0046296,
1656675495.0,,83.5648,,5.94907
1656675496.0,,,0.0,
1656675497.0,,83.6227,,5.90741
1656675498.0,,,0.0046296,
1656675499.0,,83.6806,,5.88889
1656675500.0,,,0.0,
1656675501.0,,83.7384,0.0046296,5.87963
1656675503.0,,83.912,,5.89815
1656675505.0,,83.7384,0.0,5.92593
1656675506.0,,,,5.93056
1656675507.0,,85.1273,0.0046296,
1656675508.0,,85.0116,,5.90741
1656675510.0,,84.7801,,5.88426
1656675512.0,,84.6065,,
1656675514.0,,89.4676,,5.87963
1656675516.0,,90.2778,,5.88889
1656675517.0,,,,5.85648
1656675518.0,,90.0463,,
1656675520.0,,89.7569,0.0,5.90741
1656675521.0,,89.5255,,5.89815
1656675522.0,,,0.0046296,
1656675523.0,,89.3519,,5.90741
1656675525.0,,89.0625,,5.90278
1656675527.0,,88.7731,,
1656675529.0,,88.4838,,
1656675530.0,,,,5.875
1656675531.0,,88.1944,0.0092593,
1656675532.0,,87.963,,5.87963
1656675533.0,,,0.0046296,
1656675534.0,,87.6736,,5.93518
1656675536.0,,87.4421,,5.89815
1656675538.0,,87.2106,,5.9213
1656675540.0,,87.037,,5.87963
1656675541.0,,,,5.875
1656675542.0,,86.8634,0.0092593,
1656675543.0,,,,5.88426
1656675544.0,,86.6319,0.0046296,
1656675545.0,,86.4583,,5.92593
1656675547.0,,86.2847,,
1656675549.0,,86.169,,5.91204
1656675551.0,,85.9954,,5.90741
1656675553.0,,85.8796,0.0,5.89815
1656675555.0,,85.706,0.0092593,5.9213
1656675557.0,,85.5903,0.0046296,5.90278
1656675558.0,,85.4167,,5.90741
1656675560.0,,85.3588,,5.86574
1656675561.0,,,0.0,
1656675562.0,,85.1852,,5.89815
1656675563.0,,,0.0046296,
1656675564.0,,85.0694,,5.90741
1656675566.0,,84.8958,,
1656675567.0,,,0.0092593,
1656675568.0,,84.838,0.0046296,5.90278
1656675569.0,,,,5.89815
1656675570.0,,84.7222,,
1656675571.0,,84.6065,,5.90741
1656675572.0,,,0.0092593,
1656675573.0,,84.4907,,5.9213
1656675574.0,,,0.0046296,
1656675575.0,,84.4329,,5.93518
1656675577.0,,84.3171,,
1656675579.0,,84.2014,,5.94444
1656675580.0,,,,5.91204
1656675582.0,,,,5.87963
1656675583.0,,,0.0,
1656675584.0,,84.1435,,5.90278
1656675585.0,,,0.0046296,
1656675586.0,,84.2014,,5.9213
1656675587.0,,,0.0,
1656675588.0,,84.3171,,5.91204
1656675589.0,,,0.0046296,
1656675590.0,,,0.0,5.93518
1656675592.0,,84.2014,0.0046296,5.89815
1656675594.0,,,,5.90278
1656675595.0,,83.8542,,
1656675597.0,,83.4491,,5.93056
1656675598.0,,,0.0092593,
1656675599.0,,83.2755,,5.91204
1656675600.0,,,0.0046296,
1656675601.0,,83.1019,,5.88889
1656675603.0,,82.9861,,5.92593
1656675605.0,,82.8125,,5.93056
1656675606.0,,82.7546,,5.94907
1656675608.0,,82.581,,5.9213
1656675610.0,,82.4653,,5.88426
1656675611.0,,,0.0,
1656675612.0,,82.4074,,5.875
1656675614.0,,82.2917,0.0046296,5.9213
1656675616.0,,82.1759,0.0,5.92593
1656675617.0,,82.6968,,5.93518
1656675618.0,,,0.0046296,
1656675619.0,,,,5.875
1656675620.0,,83.9699,,
1656675621.0,,83.8542,,5.9213
1656675623.0,,86.4583,,5.89815
1656675625.0,,87.1528,,5.93056
1656675626.0,,,0.0,
1656675627.0,,89.1204,0.0046296,5.86574
1656675629.0,,88.9468,0.0,5.85185
1656675631.0,,88.6574,,5.92593
1656675632.0,,88.4838,,5.9213
1656675633.0,,,0.0046296,
1656675634.0,,88.1944,,5.91204
1656675636.0,,87.9051,,5.88889
1656675638.0,,87.6157,,5.87963
1656675639.0,,,0.0,
1656675640.0,,87.3264,,5.88426
1656675642.0,,87.037,,5.91204
1656675644.0,,86.7477,0.0046296,5.90278
1656675646.0,,86.5162,,5.91204
1656675648.0,,86.2847,0.0092593,5.89815
1656675649.0,,86.0532,,5.92593
1656675650.0,,,0.0046296,
1656675651.0,,85.9375,,5.93518
1656675653.0,,85.706,,5.91204
1656675655.0,,85.4745,,5.88889
1656675657.0,,85.3009,,5.91204
1656675658.0,,,0.0,
1656675659.0,,85.1273,0.0046296,5.93056
1656675660.0,,,,5.9213
1656675661.0,,85.0116,,
1656675663.0,,84.838,0.0,5.90278
1656675664.0,,84.7222,,5.90741
1656675666.0,,84.5486,,5.875
1656675667.0,,,0.0046296,
1656675668.0,,84.4329,,5.93056
1656675670.0,,84.2593,,
1656675671.0,,,0.0092593,
1656675672.0,,84.1435,,5.90741
1656675673.0,,,0.0046296,
1656675674.0,,84.0278,0.0092593,5.88889
1656675676.0,,83.9699,0.0,5.875
1656675677.0,,,,5.9213
1656675678.0,,83.8542,,
1656675679.0,,83.7384,,5.94444
1656675680.0,,,0.0046296,
1656675681.0,,83.6806,,5.93518
1656675683.0,,83.6227,0.0,5.89815
1656675685.0,,,,5.87963
1656675686.0,,,,5.88889
1656675687.0,,,0.0092593,
1656675688.0,,83.6806,,5.9213
1656675689.0,,,0.0,
1656675690.0,,83.7384,,5.92593
1656675691.0,,,0.0046296,
1656675692.0,,83.8542,,5.9537
1656675693.0,,,0.0092593,
1656675694.0,,83.6806,,5.92593
1656675696.0,,83.5648,,5.88889
1656675698.0,,82.9861,,5.90741
1656675700.0,,84.7801,0.0046296,5.92593
1656675702.0,,84.7222,0.0092593,5.87963
1656675704.0,,84.4907,0.0,5.89815
1656675705.0,,84.3171,,5.90278
1656675706.0,,,0.0046296,
1656675707.0,,84.0278,,5.94907
1656675708.0,,,0.0,
1656675709.0,,83.912,,5.93518
1656675710.0,,,0.0046296,
1656675711.0,,83.6806,,5.93056
1656675713.0,,87.1528,,5.89815
1656675715.0,,89.8148,0.0092593,5.83796
1656675717.0,,89.6412,0.0046296,5.91204
1656675719.0,,89.4097,0.0,5.9537
1656675720.0,,89.1782,,5.9213
1656675722.0,,88.831,,5.86111
1656675723.0,,,0.0046296,
1656675724.0,,88.5995,,5.89815
1656675726.0,,88.3681,,5.91204
1656675728.0,,88.0208,,5.92593
1656675729.0,,,,5.89815
1656675730.0,,87.7894,,
1656675731.0,,87.6157,,5.90278
1656675733.0,,87.3264,,5.88889
1656675734.0,,,0.0092593,
1656675735.0,,87.0949,0.0046296,5.90278
1656675737.0,,86.8634,,5.92593
1656675739.0,,86.6319,,5.93056
1656675740.0,,,,5.91204
1656675741.0,,86.4583,0.0,
1656675742.0,,,,5.87963
1656675743.0,,86.2269,,
1656675745.0,,86.0532,0.0046296,
1656675746.0,,,,5.93056
1656675747.0,,85.8796,,
1656675748.0,,85.706,,5.9213
1656675750.0,,85.5903,,5.90278
1656675751.0,,,0.0,
1656675752.0,,85.4167,,
1656675753.0,,,0.0046296,
1656675754.0,,85.3009,0.0,5.88889
1656675756.0,,85.1273,,5.91204
1656675757.0,,,0.0046296,
1656675758.0,,85.0116,,5.9213
1656675759.0,,84.838,,
1656675761.0,,84.7801,,5.93056
1656675763.0,,84.6065,,5.88426
1656675765.0,,84.4907,,5.93056
1656675767.0,,84.4329,0.0,
1656675769.0,,84.2593,,5.90741
1656675771.0,,84.2014,0.0046296,5.88889
1656675772.0,,84.1435,,5.90278
1656675774.0,,83.9699,,5.88889
1656675776.0,,83.912,,5.92593
1656675777.0,,,0.0,
1656675779.0,,,0.0046296,
1656675780.0,,83.9699,0.0,5.88889
1656675782.0,,,,5.88426
1656675783.0,,84.0278,,5.875
1656675784.0,,,0.0046296,
1656675785.0,,,,5.94444
1656675786.0,,85.4745,,
1656675787.0,,85.4167,,5.93056
1656675789.0,,85.1852,,5.94444
1656675791.0,,85.0116,,5.875
1656675792.0,,,0.0,
1656675793.0,,84.7801,,5.90278
1656675794.0,,,,5.88426
1656675795.0,,84.5486,0.0046296,
1656675797.0,,84.4329,,5.94444
1656675798.0,,84.2014,,5.93056
1656675800.0,,86.7477,,5.88889
1656675801.0,,,0.0092593,
1656675802.0,,86.6319,,5.89815
1656675803.0,,,0.0046296,
1656675804.0,,86.5162,,5.86574
1656675805.0,,,,5.91204
1656675806.0,,86.2847,,
1656675808.0,,85.9954,,5.9537
1656675809.0,,,,5.9213
1656675810.0,,85.7639,,
1656675811.0,,85.4745,,5.89815
1656675813.0,,85.3588,,5.90741
1656675814.0,,,0.0,
1656675815.0,,85.0694,,5.88889
1656675816.0,,,0.0046296,
1656675817.0,,84.838,0.0,5.91204
1656675819.0,,84.7222,0.0046296,5.9213
1656675820.0,,84.5486,,5.93056
1656675822.0,,84.3171,,5.875
1656675824.0,,84.2014,,5.88426
1656675826.0,,84.0278,,5.91204
1656675828.0,,83.8542,,
1656675830.0,,83.7384,0.0,5.94444
1656675832.0,,83.6806,,5.87963
1656675834.0,,83.6227,0.0046296,5.90278
1656675835.0,,,,5.90741
1656675837.0,,83.6806,,5.90278
1656675839.0,,83.912,,5.92593
1656675840.0,,,0.0,
1656675841.0,,83.9699,,5.90278
1656675842.0,,,,5.88889
1656675843.0,,83.912,,
1656675845.0,,83.3912,0.0046296,5.9213
1656675846.0,,84.8958,,5.93518
1656675848.0,,84.7801,,5.93056
1656675850.0,,84.5486,,5.9213
1656675852.0,,84.3171,,
1656675853.0,,,,5.88889
1656675854.0,,84.2014,0.0,
1656675855.0,,,,5.89815
1656675856.0,,83.912,0.0046296,
1656675857.0,,83.7384,,5.9537
1656675859.0,,83.6227,,5.94907
1656675861.0,,83.4491,,5.88426
1656675862.0,,,0.0,
1656675863.0,,85.9954,0.0046296,5.88889
1656675865.0,,88.0787,,5.88426
1656675866.0,,,0.0,
1656675867.0,,87.963,0.0046296,5.91204
1656675868.0,,,,5.92593
1656675869.0,,87.6736,,
1656675871.0,,87.3843,,5.88889
1656675872.0,,,,5.85648
1656675873.0,,87.1528,,
1656675874.0,,,,5.92593
1656675875.0,,86.8634,,
1656675876.0,,86.5741,,
1656675879.0,,86.2847,,5.90278
1656675880.0,,86.0532,,5.89815
1656675882.0,,85.8796,0.0092593,5.90278
1656675884.0,,85.6481,0.0046296,
1656675886.0,,85.4167,,5.93518
1656675887.0,,85.3009,,5.93056
1656675889.0,,85.0694,,5.87963
1656675891.0,,84.8958,,5.90278
1656675893.0,,84.7222,,5.875
1656675895.0,,84.5486,,5.87963
1656675896.0,,84.4329,,5.89815
1656675898.0,,84.2593,,
1656675900.0,,84.1435,,5.94907
1656675901.0,,,0.0,
1656675902.0,,83.9699,0.0046296,5.94444
1656675904.0,,83.912,,5.91204
1656675906.0,,83.8542,,5.90278
1656675907.0,,,,5.91204
1656675908.0,,83.6806,0.0,
1656675909.0,,83.6227,,
1656675911.0,,,,5.93518
1656675912.0,,,0.0092593,
1656675913.0,,,0.0046296,5.92593
1656675915.0,,83.7384,,5.89815
1656675917.0,,83.8542,,5.93518
1656675919.0,,83.9699,,5.90741
1656675921.0,,83.8542,,5.92593
1656675922.0,,,,5.93056
1656675923.0,,83.5648,0.0092593,
1656675924.0,,,,5.85185
1656675925.0,,83.1597,0.0046296,
1656675926.0,,82.9861,,5.875
1656675927.0,,,0.0092593,
1656675928.0,,84.6065,,5.88426
1656675929.0,,,0.0046296,
1656675930.0,,84.5486,,5.93518
1656675932.0,,84.3171,,5.94907
1656675934.0,,84.1435,,5.88426
1656675936.0,,83.9699,,5.88889
1656675937.0,,83.7384,,5.89815
1656675939.0,,,,5.93518
1656675940.0,,83.5648,0.0,
1656675941.0,,83.4491,,5.94907
1656675943.0,,83.3333,,5.9213
1656675945.0,,,,5.88889
1656675946.0,,,0.0092593,
1656675947.0,,83.3912,,5.9213
1656675948.0,,,0.0046296,
1656675949.0,,83.6227,0.0,5.91204
1656675950.0,,83.6806,,5.94444
1656675951.0,,,0.0046296,
1656675952.0,,,,5.93056
1656675953.0,,,0.0092593,
1656675954.0,,83.5648,,5.9213
1656675955.0,,,0.0046296,
1656675956.0,,83.1597,,5.92593
1656675958.0,,82.8704,0.0092593,5.90278
1656675959.0,,,,5.9213
1656675960.0,,82.7546,0.0,
1656675962.0,,82.581,0.0046296,
1656675963.0,,82.4653,,5.93518
1656675964.0,,,0.0,
1656675965.0,,82.2917,,5.93056
1656675966.0,,,0.0046296,
1656675967.0,,82.2338,,5.9213
1656675969.0,,82.1181,,5.91204
1656675971.0,,82.0023,,5.92593
1656675972.0,,,,5.90278
1656675973.0,,81.8866,,
1656675974.0,,82.6968,,5.91204
1656675976.0,,87.0949,,5.93056
1656675978.0,,89.1204,,5.875
1656675980.0,,92.8241,,5.76852
1656675981.0,,,0.0,
1656675982.0,,92.6505,0.0046296,5.7963
1656675983.0,,92.419,,5.90278
1656675985.0,,92.2454,,5.90741
1656675987.0,,91.8403,,5.9213
1656675989.0,,91.5509,0.0,5.90741
1656675991.0,,91.2616,,5.86111
1656675993.0,,90.9722,,5.88426
1656675995.0,,90.6829,,5.91204
1656675996.0,,,0.0046296,
1656675997.0,,90.3935,,5.92593
1656675999.0,,90.2199,,
1656676000.0,,,,5.86574
1656676001.0,,89.9306,0.0,
1656676002.0,,89.6991,,5.89815
1656676004.0,,89.4676,0.0046296,5.86574
1656676006.0,,89.2361,0.0,5.88889
1656676008.0,,89.1204,0.0046296,5.93056
1656676009.0,,88.8889,,5.91204
1656676010.0,,,0.0,
1656676011.0,,88.7731,,5.87963
1656676012.0,,,0.0046296,
1656676013.0,,88.5995,,5.83796
1656676015.0,,88.3681,,5.88426
1656676017.0,,88.2523,,5.92593
1656676019.0,,88.1944,0.0,5.91204
1656676021.0,,87.963,,5.875
1656676023.0,,87.9051,0.0092593,
1656676024.0,,87.7315,,5.85648
1656676025.0,,,0.0046296,
1656676026.0,,87.6157,,5.93518
1656676028.0,,87.5,,5.90278
1656676029.0,,,0.0,
1656676030.0,,87.3843,,
1656676031.0,,,0.0046296,
1656676032.0,,87.3264,,5.87963
1656676034.0,,87.1528,,5.86111
1656676036.0,,87.0949,,5.88889
1656676037.0,,87.037,,5.89815
1656676038.0,,,0.0,
1656676039.0,,86.9213,,5.90278
1656676040.0,,,0.0046296,
1656676041.0,,86.8634,,5.91204
1656676043.0,,,0.0,5.87963
1656676045.0,,86.8056,0.0046296,5.88889
1656676046.0,,,,5.88426
1656676047.0,,,0.0092593,
1656676048.0,,,,5.90741
1656676049.0,,,0.0046296,
1656676050.0,,,,5.93056
1656676051.0,,,0.0,
1656676052.0,,86.8634,,5.90278
1656676053.0,,,0.0046296,
1656676054.0,,86.8056,,5.86111
1656676056.0,,86.6319,,5.88889
1656676058.0,,86.4583,,5.92593
1656676060.0,,86.0532,,5.94444
1656676062.0,,85.8796,,5.88426
1656676063.0,,,,5.86111
1656676064.0,0.19097,85.6481,,
1656676065.0,,85.5903,,5.89815
1656676066.0,0.23872,,0.0,
1656676067.0,,85.4167,,5.87963
1656676069.0,,85.3009,0.0046296,5.90278
1656676071.0,,85.1273,,5.91204
1656676072.0,,,,5.9213
1656676073.0,,85.0116,0.0,
1656676074.0,,84.8958,,5.90741
1656676075.0,,,0.0046296,
1656676076.0,,84.7801,,5.88426
1656676077.0,,,0.0092593,
1656676078.0,,84.7222,,5.90278
1656676079.0,,,0.0046296,
1656676080.0,,84.5486,,5.92593
1656676082.0,,84.4329,,5.93518
1656676083.0,,,0.0,
1656676084.0,,84.3171,,5.90741
1656676086.0,,84.2014,0.0046296,5.89815
1656676088.0,,84.1435,,5.88426
1656676089.0,,83.9699,,5.92593
1656676091.0,,83.912,,5.93056
1656676093.0,,83.7384,,5.91204
1656676094.0,0.19097,,,
1656676095.0,,83.6806,,5.90278
1656676096.0,0.23872,,0.0,
1656676097.0,,83.5648,,5.88889
1656676099.0,,83.4491,0.0046296,5.89815
1656676101.0,,83.3333,0.0092593,5.92593
1656676102.0,,,,5.88889
1656676103.0,,83.2755,0.0046296,
1656676104.0,,83.1019,,5.86574
1656676106.0,,83.044,,5.90278
1656676108.0,,82.8704,,5.91204
1656676110.0,,82.8125,,5.9213
1656676111.0,,,0.0,
1656676112.0,,82.6968,0.0046296,5.92593
1656676114.0,,82.581,,5.90278
1656676116.0,,82.5231,,5.91204
1656676118.0,,82.4074,,
1656676119.0,,82.2917,,
1656676120.0,,,0.0092593,
1656676121.0,,82.1759,,5.92593
1656676122.0,0.19097,,0.0046296,
1656676123.0,0.23872,82.1181,,5.93518
1656676125.0,,81.9444,,5.90278
1656676127.0,,81.8866,,
1656676128.0,,,,5.91204
1656676129.0,,81.8287,0.0,
1656676130.0,,81.6551,,5.93518
1656676132.0,,87.0949,,5.89815
1656676133.0,,,0.0046296,
1656676134.0,,87.037,,
1656676136.0,,93.5764,,5.77315
1656676137.0,,,0.0,
1656676138.0,,93.4606,,5.7963
1656676139.0,0.19097,,0.0046296,
1656676140.0,0.23872,93.287,0.0,5.88426
1656676142.0,,92.9977,0.0046296,5.94444
1656676144.0,0.19097,92.7083,,5.84259
1656676145.0,,92.5347,,5.85185
1656676146.0,0.23872,,,
1656676147.0,,92.2454,,5.86574
1656676148.0,,,0.0,
1656676149.0,,91.956,,5.9213
1656676150.0,,,0.0046296,
1656676151.0,,91.6667,0.0,5.90278
1656676153.0,,91.3773,,5.85648
1656676154.0,,,0.0046296,
1656676155.0,,91.1458,0.0,5.88889
1656676157.0,,90.8565,,5.9213
1656676158.0,,,0.0046296,
1656676159.0,,90.625,,5.88426
1656676160.0,,90.3935,,5.92593
1656676161.0,,,0.0,
1656676162.0,,90.2199,,5.88889
1656676163.0,,,0.0046296,
1656676164.0,,89.9884,,5.86111
1656676165.0,,,0.0092593,
1656676166.0,,89.8148,0.0046296,
1656676168.0,,89.6412,,5.90278
1656676169.0,,,0.0,
1656676170.0,,89.4676,0.0046296,5.90741
1656676171.0,,89.3519,,5.87963
1656676173.0,,89.1782,,5.86574
1656676175.0,,89.0625,,5.85185
1656676176.0,,,0.0,
1656676177.0,,88.9468,0.0046296,5.88426
1656676179.0,,88.831,,5.91204
1656676180.0,,88.6574,,5.90741
1656676183.0,,88.5417,,
1656676184.0,,88.3681,,5.90278
1656676185.0,0.19097,,,
1656676186.0,,,,5.87963
1656676188.0,,88.2523,,5.91204
1656676189.0,0.23872,,,
1656676190.0,,88.1944,,5.89815
1656676191.0,,,0.0092593,
1656676192.0,,88.0787,0.0046296,5.88889
1656676194.0,,87.963,,5.85185
1656676196.0,,87.9051,,5.90278
1656676197.0,,,,5.91204
1656676198.0,,87.7894,0.0092593,
1656676199.0,,,,5.90741
1656676200.0,0.19097,,0.0,
1656676201.0,,87.9051,,5.88426
1656676202.0,0.23872,,0.0046296,
1656676203.0,,87.963,,
1656676205.0,,87.9051,,5.90741
1656676207.0,,87.963,,5.91204
1656676209.0,,87.9051,,5.87963
1656676211.0,,87.7894,,5.89815
1656676213.0,,87.6736,,5.875
1656676215.0,,87.3843,0.0,5.94907
1656676216.0,,87.1528,,5.89815
1656676217.0,,,0.0046296,
1656676218.0,,86.8056,,5.90741
1656676220.0,,86.6319,,5.875
1656676222.0,,86.5162,,5.88426
1656676224.0,,86.4583,,5.90278
1656676225.0,,,,5.875
1656676226.0,,86.2847,0.0092593,
1656676227.0,,86.2269,,5.9213
1656676228.0,,,0.0046296,
1656676229.0,,86.0532,,5.93056
1656676230.0,,,0.0,
1656676231.0,,85.9375,0.0046296,5.89815
1656676233.0,,85.7639,0.0,5.93518
1656676235.0,,85.706,0.0046296,5.91204
1656676236.0,,85.6481,,5.86574
1656676238.0,,,,5.92593
1656676239.0,,85.4745,,
1656676240.0,,85.3588,,5.93056
1656676242.0,,85.1852,,5.90278
1656676244.0,,85.1273,,5.87963
1656676246.0,,85.0116,,5.91204
1656676247.0,,,0.0092593,
1656676248.0,,84.8958,,5.94444
1656676249.0,,,,5.93518
1656676250.0,,84.838,0.0046296,
1656676252.0,0.19097,84.7222,0.0,
1656676253.0,,84.5486,,5.90741
1656676254.0,0.23872,,,
1656676255.0,,84.4907,,5.875
1656676257.0,,84.4329,,5.90741
1656676258.0,,,0.0046296,
1656676259.0,,84.2593,,5.94907
1656676260.0,,,0.0,
1656676261.0,,84.1435,,5.93518
1656676263.0,,84.0278,,5.90278
1656676265.0,,83.912,,
1656676266.0,,83.8542,,5.88889
1656676267.0,,,0.0046296,
1656676268.0,,83.6806,,5.90741
1656676270.0,,83.6227,,5.9213
1656676272.0,,83.4491,0.0,5.90741
1656676274.0,,83.3912,,5.86111
1656676276.0,,83.2755,0.0092593,5.89815
1656676278.0,,83.1597,0.0046296,
1656676279.0,,,,5.9213
1656676280.0,,83.044,0.0,
1656676281.0,,82.9861,,5.88426
1656676282.0,,,0.0046296,
1656676283.0,,82.8125,,5.88889
1656676285.0,,82.7546,,
1656676287.0,,82.581,,5.94907
1656676288.0,0.19097,,0.0092593,
1656676289.0,,82.5231,,5.9213
1656676290.0,0.23872,,0.0,
1656676291.0,,82.4074,,5.90741
1656676293.0,0.19097,82.2917,0.0046296,5.88889
1656676295.0,0.23872,82.1759,0.0,5.93056
1656676296.0,,,,5.93518
1656676297.0,0.19097,82.1181,0.0046296,
1656676298.0,,82.0023,,5.93056
1656676299.0,0.23872,,,
1656676300.0,,,,5.90278
1656676301.0,,84.6065,,
1656676302.0,,90.625,,5.7963
1656676304.0,,90.5093,,5.84259
1656676306.0,,90.2778,,5.89815
1656676307.0,0.19097,,,
1656676308.0,,89.9884,0.0,5.93056
1656676310.0,,89.7569,,5.87963
1656676311.0,0.23872,,0.0046296,
1656676312.0,,89.4676,,5.89815
1656676313.0,,,,5.88889
1656676314.0,,89.1782,,
1656676316.0,,88.8889,0.0,5.88426
1656676318.0,,88.5995,0.0046296,5.875
1656676319.0,,88.3681,,
1656676320.0,0.19097,,,
1656676321.0,,88.0787,,5.90278
1656676323.0,,87.9051,,5.9213
1656676325.0,0.23872,87.6736,0.0,
1656676327.0,,87.5,0.0092593,5.91204
1656676329.0,,87.3264,0.0046296,5.88889
1656676330.0,,87.0949,,5.87963
1656676332.0,,86.9213,,5.88426
1656676334.0,,86.7477,,5.90278
1656676336.0,,86.5741,0.0092593,5.92593
1656676338.0,,86.4583,0.0046296,5.85648
1656676339.0,,,,5.87963
1656676340.0,,86.2847,0.0092593,
1656676341.0,,86.169,,5.86111
1656676342.0,0.19097,,0.0,
1656676343.0,,,,5.90278
1656676344.0,0.23872,85.9954,,
1656676345.0,,85.8796,,5.9213
1656676347.0,,85.706,,5.87963
1656676348.0,,,0.0046296,
1656676349.0,,85.5903,,5.84259
1656676350.0,,,0.0,
1656676351.0,,85.4745,0.0046296,5.85648
1656676352.0,,,,5.89815
1656676353.0,,85.3588,,
1656676354.0,,,,5.92593
1656676355.0,0.19097,85.3009,,
1656676356.0,,85.1273,,5.93518
1656676358.0,,85.0116,,5.91204
1656676360.0,,84.8958,,5.88426
1656676361.0,0.23872,,0.0,
1656676362.0,,84.7801,,
1656676364.0,,84.7222,,5.88889
1656676366.0,,84.6065,0.0046296,5.90741
1656676368.0,,,,5.87963
1656676369.0,,,,5.88426
1656676370.0,0.19097,84.5486,,
1656676371.0,,84.4907,,5.875
1656676372.0,0.23872,,0.0,
1656676373.0,,84.5486,,5.93518
1656676374.0,,,0.0046296,
1656676375.0,,84.7222,,5.90278
1656676377.0,,,,5.92593
1656676379.0,,,,5.88889
1656676381.0,,84.5486,,5.92593
1656676382.0,,84.4907,,5.9213
1656676383.0,0.19097,,0.0,
1656676384.0,,84.1435,,
1656676385.0,0.23872,,0.0046296,
1656676386.0,,83.8542,,5.89815
1656676388.0,0.19097,83.6227,,
1656676390.0,0.23872,83.4491,0.0,5.875
1656676391.0,,83.3333,,5.88889
1656676392.0,0.19097,,0.0046296,
1656676393.0,,,,5.93518
1656676394.0,0.23872,83.1597,,
1656676395.0,,83.044,,5.93056
1656676396.0,0.19097,,,
1656676397.0,,82.9861,,5.90741
1656676398.0,0.23872,,,
1656676399.0,,82.8125,,5.88426
1656676401.0,,84.4329,,5.88889
1656676402.0,,,0.0,
1656676403.0,,84.7801,,5.93518
1656676404.0,0.19097,,0.0046296,
1656676405.0,0.23872,84.6065,0.0,5.90741
1656676407.0,,84.4329,0.0046296,5.87963
1656676409.0,,84.2014,,5.88889
1656676410.0,,,,5.90741
1656676411.0,,83.9699,,
1656676412.0,,83.8542,,5.93518
1656676413.0,0.19097,,,
1656676414.0,,83.6227,,5.88889
1656676415.0,0.23872,,,
1656676416.0,,83.5648,,5.87963
1656676418.0,,86.3426,,5.875
1656676419.0,,,0.0092593,
1656676420.0,,86.2847,0.0,5.88889
1656676422.0,,86.0532,0.0046296,5.9213
1656676424.0,,85.7639,0.0,5.90741
1656676425.0,,,,5.88426
1656676426.0,,85.5903,0.0046296,
1656676427.0,,85.3588,,5.88889
1656676429.0,,85.1273,,5.92593
1656676430.0,,,0.0,
1656676431.0,,84.8958,0.0046296,5.89815
1656676433.0,,84.7222,,5.90278
1656676434.0,,,0.0092593,
1656676435.0,,84.4907,0.0046296,5.89815
1656676436.0,,,,5.875
1656676437.0,,84.2593,0.0,
1656676438.0,,84.1435,,5.88889
1656676439.0,,,0.0046296,
1656676440.0,,83.9699,,5.89815
1656676441.0,0.19097,,0.0,
1656676442.0,0.23872,83.8542,0.0046296,5.90741
1656676443.0,,83.6806,,5.88889
1656676445.0,,83.5648,,5.92593
1656676446.0,0.19097,,,
1656676447.0,,83.4491,,5.90741
1656676449.0,,,,5.88889
1656676450.0,,,0.0,
1656676451.0,,83.5648,,5.89815
1656676452.0,0.23872,,0.0092593,
1656676453.0,,85.8796,,5.92593
1656676454.0,,,0.0046296,
1656676455.0,,85.7639,,5.89815
1656676457.0,,85.5903,,5.90278
1656676459.0,,85.3588,,5.88426
1656676460.0,0.19097,,,
1656676461.0,0.23872,85.1273,0.0,5.89815
1656676462.0,,,,5.92593
1656676463.0,,84.8958,,
1656676465.0,,84.7222,0.0046296,5.9213
1656676466.0,,84.4907,,5.89815
1656676468.0,,84.2593,,5.875
1656676470.0,,84.1435,,5.85185
1656676472.0,,86.9213,,5.89815
1656676473.0,0.19097,,,
1656676474.0,,86.8056,,5.90278
1656676475.0,0.23872,,,
1656676476.0,,86.5741,,5.92593
1656676477.0,,,,5.90278
1656676478.0,,86.3426,,
1656676479.0,,88.5995,,5.85185
1656676481.0,,90.3356,,5.81482
1656676483.0,,90.2199,,5.83333
1656676485.0,,89.9884,,5.93056
1656676486.0,,,0.0092593,
1656676487.0,,89.6991,0.0046296,
1656676488.0,,89.4676,,5.90741
1656676490.0,,,,5.88426
1656676491.0,,89.1204,,
1656676492.0,,88.8889,,5.87963
1656676494.0,,88.5995,,5.88889
1656676495.0,0.19097,,,
1656676496.0,,88.3102,,5.90741
1656676497.0,0.23872,,,
1656676498.0,,88.0787,,5.90278
1656676500.0,,87.9051,0.0,
1656676501.0,,,,5.875
1656676502.0,,87.6157,,
1656676503.0,,87.4421,,5.85648
1656676504.0,0.19097,,0.0046296,
1656676505.0,,87.2106,,5.875
1656676506.0,0.23872,,0.0,
1656676507.0,,87.037,,5.91204
1656676508.0,,,0.0046296,
1656676509.0,,86.8056,,
1656676511.0,,86.6319,,5.88889
1656676513.0,,86.5162,0.0,5.87963
1656676514.0,,,,5.88426
1656676515.0,,86.2847,,
1656676516.0,,,,5.9213
1656676517.0,,86.169,0.0046296,
1656676518.0,,85.9954,,5.93056
1656676520.0,,85.8796,,5.89815
1656676522.0,,85.706,,5.86111
1656676524.0,,85.6481,,5.875
1656676526.0,,85.4745,,5.92593
1656676527.0,,,,5.90741
1656676528.0,,85.3588,,
1656676530.0,,85.1852,0.0092593,5.89815
1656676531.0,,,,5.87963
1656676532.0,,85.0694,0.0046296,
1656676533.0,,85.0116,,5.86111
1656676534.0,0.19097,,,
1656676535.0,,84.838,,5.93518
1656676536.0,0.23872,,0.0,
1656676537.0,,84.7801,0.0046296,5.92593
1656676539.0,,84.6065,,5.91204
1656676540.0,0.19097,,,
1656676541.0,0.23872,84.5486,0.0,5.87963
1656676542.0,,84.4907,,5.88426
1656676543.0,,,0.0046296,
1656676544.0,,,,5.90741
1656676545.0,,84.4329,,
1656676546.0,,,,5.9213
1656676548.0,,,,5.93056
1656676550.0,,,,5.90741
1656676552.0,,84.4907,,5.88426
1656676554.0,,84.5486,,
1656676555.0,,,,5.87963
1656676557.0,,84.4329,,5.91204
1656676559.0,,84.2593,,5.875
1656676560.0,,,0.0,
1656676561.0,,83.9699,,
1656676562.0,0.19097,,0.0046296,
1656676563.0,,83.6227,,
1656676564.0,0.23872,,,
1656676565.0,,83.4491,0.0092593,5.89815
1656676566.0,,83.3333,,5.93056
1656676567.0,,,0.0046296,
1656676568.0,,,,5.91204
1656676569.0,,83.1597,0.0,
1656676570.0,,83.044,,5.9213
1656676571.0,,,0.0046296,
1656676572.0,,82.8704,,5.87963
1656676574.0,,82.8125,,5.90741
1656676576.0,,82.6968,0.0,5.89815
1656676578.0,0.19097,86.2847,,5.93056
1656676579.0,,,,5.89815
1656676580.0,0.23872,,0.0046296,
1656676581.0,,86.169,,5.875
1656676583.0,,85.8796,,5.88889
1656676585.0,,85.6481,0.0,5.90741
1656676587.0,,85.4167,,
1656676588.0,,,0.0046296,
1656676589.0,,85.1852,0.0,5.91204
1656676590.0,,,,5.87963
1656676591.0,0.19097,87.6736,,
1656676592.0,,87.5,,5.86574
1656676593.0,0.23872,,,
1656676594.0,,87.2106,,
1656676596.0,,87.0949,,5.85648
1656676597.0,0.19097,,,
1656676598.0,0.23872,86.8056,0.0046296,5.93056
1656676599.0,,,,5.92593
1656676600.0,,86.5162,,
1656676601.0,,,,5.87963
1656676602.0,,86.2847,0.0,
1656676603.0,,86.0532,,5.88426
1656676604.0,,,0.0046296,
1656676605.0,,85.7639,,5.90278
1656676607.0,,85.5903,,5.91204
1656676608.0,,,0.0092593,
1656676609.0,,85.3588,0.0046296,5.92593
1656676611.0,,85.1273,,
1656676612.0,,,,5.86111
1656676613.0,,84.8958,,
1656676614.0,,84.7801,,5.88426
1656676615.0,,,0.0092593,
1656676616.0,,84.6065,,5.87963
1656676617.0,,,0.0,
1656676618.0,,84.4329,,5.90278
1656676619.0,,,,5.9213
1656676620.0,,84.2593,0.0046296,
1656676621.0,,,,5.93056
1656676622.0,,84.0278,,
1656676623.0,,83.9699,,5.90741
1656676624.0,,,0.0,
1656676625.0,,83.8542,,5.86111
1656676626.0,,,0.0046296,
1656676627.0,,83.6806,,5.91204
1656676629.0,,83.6227,,5.9213
1656676630.0,,,0.0,
1656676631.0,,83.6806,,5.90741
1656676632.0,,,0.0046296,
1656676633.0,,83.7384,,5.87963
1656676634.0,,83.8542,,
1656676636.0,,83.9699,,5.88889
1656676638.0,,83.912,,5.91204
1656676639.0,0.19097,,0.0,
1656676640.0,0.23872,83.8542,,5.90741
1656676642.0,,83.4491,0.0046296,
1656676643.0,,,,5.88889
1656676644.0,,83.1019,0.0,
1656676645.0,,82.9861,,5.89815
1656676647.0,,82.8125,,5.91204
1656676648.0,0.19097,,,
1656676649.0,,82.6968,,5.92593
1656676651.0,,82.581,0.0046296,5.91204
1656676653.0,0.23872,82.4653,,5.89815
1656676655.0,,82.2917,0.0,5.88426
1656676656.0,,82.2338,,5.87963
1656676657.0,,,0.0046296,
1656676658.0,,,,5.85648
1656676659.0,,89.0625,,
1656676660.0,,89.7569,,5.85185
1656676662.0,,89.5255,,5.875
1656676664.0,,89.3519,,5.90278
1656676666.0,,89.0625,0.0092593,5.87963
1656676667.0,,,,5.85185
1656676668.0,,88.831,0.0,
1656676669.0,,,,5.93056
1656676670.0,,88.4838,0.0046296,
1656676671.0,,88.2523,,5.91204
1656676672.0,,,0.0092593,
1656676673.0,,87.963,,5.87963
1656676674.0,,,0.0046296,
1656676675.0,,87.7315,0.0,5.84259
1656676677.0,,87.4421,,5.87963
1656676679.0,,87.1528,0.0046296,5.90278
1656676681.0,,86.9213,,5.9213
1656676683.0,,86.7477,,5.85648
1656676684.0,,86.5741,,5.86111
1656676685.0,,,0.0092593,
1656676686.0,,86.3426,,5.88426
1656676687.0,,,0.0,
1656676688.0,,86.2269,,5.91204
1656676689.0,,,0.0046296,
1656676690.0,,86.0532,,5.90741
1656676692.0,0.19097,85.8796,0.0092593,5.91204
1656676693.0,,,,5.85185
1656676694.0,0.23872,85.706,0.0046296,
1656676695.0,,,,5.85648
1656676696.0,,85.5903,,
1656676697.0,,85.3588,,5.87963
1656676699.0,,85.3009,,5.90278
1656676701.0,,85.1273,,5.90741
1656676703.0,,85.0116,0.0,5.89815
1656676704.0,,84.8958,,5.9213
1656676705.0,,,0.0046296,
1656676706.0,,84.7801,,5.90278
1656676708.0,,84.6065,,5.88426
1656676709.0,,,0.0092593,
1656676710.0,,84.5486,0.0046296,5.90278
1656676711.0,,,,5.88889
1656676712.0,,84.4329,,
1656676714.0,,84.3171,,5.91204
1656676715.0,,84.2593,,
1656676717.0,,84.1435,,5.87963
1656676719.0,,84.0278,,5.88426
1656676721.0,,,,5.89815
1656676722.0,,,,5.94444
1656676724.0,,,,5.9213
1656676725.0,,83.9699,,
1656676726.0,,84.1435,,5.91204
1656676728.0,,84.2593,,5.88426
1656676729.0,0.19097,,,
1656676730.0,,84.2014,,
1656676731.0,0.23872,,0.0,
1656676732.0,,84.0278,0.0046296,5.90278
1656676734.0,,83.9699,0.0,5.93056
1656676736.0,,83.4491,0.0046296,5.9213
1656676737.0,,83.2755,,5.89815
1656676739.0,,83.1019,,5.88426
1656676741.0,,82.9861,,5.90278
1656676743.0,0.19097,82.8125,,5.90741
1656676745.0,0.23872,82.6968,0.0,5.9213
1656676747.0,,82.5231,0.0046296,5.89815
1656676748.0,,82.4653,,5.88426
1656676749.0,,,0.0,
1656676750.0,,82.4074,,5.90741
1656676751.0,,,0.0092593,
1656676752.0,,82.2338,,5.92593
1656676753.0,,,0.0,
1656676754.0,,82.1181,,5.93056
1656676756.0,,89.0625,0.0046296,5.85185
1656676758.0,,,0.0,5.81482
1656676759.0,,,,5.86111
1656676760.0,,88.831,0.0046296,
1656676761.0,,88.5995,,5.9213
1656676763.0,,88.3102,,
1656676764.0,,,0.0,
1656676765.0,,88.0208,,5.87963
1656676766.0,,,0.0046296,
1656676767.0,0.19097,87.7315,0.0092593,5.89815
1656676769.0,,87.4421,,5.88889
1656676770.0,0.23872,,0.0046296,
1656676771.0,,87.1528,0.0,5.9213
1656676773.0,,86.9213,,5.92593
1656676775.0,,86.6319,,5.86574
1656676776.0,,,,5.85185
1656676777.0,,86.4583,0.0046296,
1656676778.0,,86.2269,,5.89815
1656676780.0,,85.9954,,5.9537
1656676782.0,,85.7639,,5.92593
1656676784.0,,85.6481,,5.90741
1656676785.0,,,0.0,
1656676786.0,,85.4167,,5.89815
1656676787.0,,,0.0046296,
1656676788.0,,85.3009,,5.87963
1656676790.0,,85.0694,,5.9537
1656676791.0,,,0.0092593,
1656676792.0,,84.8958,,5.9213
1656676793.0,,,0.0046296,
1656676794.0,,84.7222,,5.875
1656676796.0,0.19097,84.6065,,5.88889
1656676798.0,0.23872,84.4907,0.0,5.9213
1656676800.0,0.19097,84.3171,0.0046296,5.90278
1656676801.0,,84.2593,,5.92593
1656676802.0,0.23872,,0.0,
1656676803.0,,84.1435,,5.88426
1656676804.0,,,0.0046296,
1656676805.0,0.19097,84.0278,0.0,
1656676807.0,0.23872,83.912,0.0046296,5.90741
1656676809.0,,83.8542,0.0,5.94444
1656676811.0,,83.7384,,5.9213
1656676813.0,,,0.0046296,5.88426
1656676814.0,,83.6806,,
1656676816.0,,,,5.90741
1656676818.0,,83.8542,,5.93056
1656676819.0,,,0.0,
1656676820.0,,83.9699,,5.91204
1656676821.0,,,0.0046296,
1656676822.0,,83.912,0.0,5.89815
1656676823.0,,88.2523,,5.85185
1656676824.0,,,0.0046296,
1656676825.0,,88.1944,,5.88426
1656676826.0,,,0.0,
1656676827.0,,87.963,,5.92593
1656676828.0,,,0.0046296,
1656676829.0,,87.6736,,5.90741
1656676831.0,,87.3843,,5.875
1656676833.0,,87.0949,,5.86111
1656676835.0,,86.8634,,5.875
1656676837.0,,86.5741,,5.88889
1656676838.0,,86.3426,,
1656676840.0,,86.0532,,5.9213
1656676841.0,,,0.0,
1656676842.0,,85.8796,,5.89815
1656676843.0,,,0.0046296,
1656676844.0,,85.6481,,5.875
1656676846.0,,85.4167,,5.90278
1656676847.0,0.19097,,,
1656676848.0,0.23872,85.1852,,5.88889
1656676850.0,,85.0694,0.0092593,
1656676851.0,,84.838,,
1656676852.0,,,0.0046296,
1656676853.0,,84.7222,,5.85185
1656676855.0,,84.5486,,5.92593
1656676857.0,,84.4329,0.0,5.91204
1656676859.0,,84.2593,,
1656676861.0,,84.1435,0.0046296,5.90741
1656676862.0,,,,5.88889
1656676863.0,,83.9699,0.0,
1656676864.0,,,,5.94907
1656676865.0,,83.912,,
1656676866.0,,83.8542,,5.9213
1656676868.0,,83.6806,,5.94907
1656676869.0,,,0.0046296,
1656676870.0,,83.6227,0.0,5.86111
1656676872.0,,83.5648,0.0046296,5.89815
1656676874.0,,,,5.93056
1656676875.0,,83.6227,,5.9213
1656676876.0,,,0.0092593,
1656676877.0,,83.6806,,5.92593
1656676878.0,,,0.0,
1656676879.0,,85.3588,,5.88889
1656676880.0,0.19097,,0.0046296,
1656676881.0,0.23872,85.3009,,5.89815
1656676882.0,,85.1273,,
1656676884.0,,84.8958,,5.86574
1656676885.0,,,0.0,
1656676886.0,,84.7222,,5.90741
1656676887.0,,,0.0046296,
1656676888.0,,84.4907,,
1656676890.0,,84.2593,,5.87963
1656676892.0,,84.0278,0.0092593,5.88426
1656676894.0,,83.8542,,5.89815
1656676896.0,,83.6806,0.0,5.92593
1656676897.0,,,,5.94907
1656676898.0,,83.5648,,
1656676899.0,,,,5.88889
1656676900.0,0.19097,83.4491,0.0046296,
1656676901.0,,83.3912,,5.88426
1656676902.0,0.23872,,0.0,
1656676903.0,,,,5.90741
1656676904.0,,,0.0046296,
1656676905.0,,83.4491,,5.91204
1656676907.0,,83.6227,,5.92593
1656676909.0,,83.7384,,5.90741
1656676910.0,,,,5.89815
1656676911.0,,83.8542,,
1656676912.0,,83.7384,,5.90741
1656676914.0,,83.3333,,5.93056
1656676916.0,0.19097,82.9861,,
1656676918.0,,82.8125,,5.90741
1656676919.0,0.23872,,0.0,
1656676920.0,,82.6968,0.0046296,5.90278
1656676921.0,,82.8704,,5.89815
1656676923.0,,,,5.88889
1656676924.0,,87.7894,,
1656676925.0,,88.1944,,5.91204
1656676926.0,,,0.0,
1656676927.0,,88.0208,,5.89815
1656676928.0,,,0.0046296,
1656676929.0,,87.7315,,5.93518
1656676931.0,,87.4421,,5.87963
1656676933.0,,87.2106,,5.86574
1656676934.0,,87.037,,5.90278
1656676935.0,,,0.0,
1656676936.0,,86.7477,,5.93518
1656676937.0,,,0.0046296,
1656676938.0,,86.4583,,5.90741
1656676939.0,,86.2847,,5.91204
1656676941.0,,85.9954,,5.92593
1656676943.0,,85.706,,5.875
1656676944.0,0.19097,,,
1656676945.0,,85.5903,,5.89815
1656676946.0,0.23872,,,
1656676947.0,,85.3009,,5.92593
1656676949.0,,85.1273,,5.94444
1656676951.0,,84.8958,,5.90278
1656676953.0,,84.7222,,5.875
1656676954.0,,,0.0,
1656676955.0,,84.5486,0.0046296,5.90278
1656676956.0,,,,5.90741
1656676957.0,,84.4329,,
1656676958.0,,84.2593,,5.90278
1656676959.0,,,0.0,
1656676960.0,,84.1435,,
1656676961.0,0.19097,,0.0046296,
1656676962.0,,83.9699,,5.91204
1656676963.0,0.23872,,,
1656676964.0,,83.912,,5.87963
1656676966.0,,83.7384,,5.88889
1656676968.0,,83.6806,,5.90278
1656676970.0,,83.5648,0.0,5.93056
1656676972.0,,,,5.88889
1656676973.0,,,,5.90278
1656676974.0,,,0.0046296,
1656676975.0,,,,5.88426
1656676976.0,,,0.0,
1656676977.0,,83.6227,,5.94907
1656676978.0,,,0.0046296,
1656676979.0,,85.3588,0.0092593,5.93056
1656676981.0,,85.1852,0.0,5.88889
1656676983.0,,85.0694,0.0046296,5.89815
1656676984.0,,,,5.87963
1656676985.0,0.19097,84.838,,
1656676986.0,,,,5.9213
1656676987.0,0.23872,84.6065,0.0092593,
1656676988.0,,84.4329,,5.93518
1656676989.0,,,0.0,
1656676990.0,,84.2014,,
1656676991.0,,,0.0092593,
1656676992.0,,83.9699,,5.86574
1656676993.0,,,0.0,
1656676994.0,,83.7384,0.0046296,5.88426
1656676996.0,,86.3426,,5.9213
1656676998.0,0.19097,88.3102,,5.88426
1656677000.0,0.23872,88.1944,,
1656677001.0,,,,5.90278
1656677002.0,,87.9051,,
1656677003.0,,87.7315,,5.875
1656677005.0,,87.4421,,5.92593
1656677007.0,,87.1528,,5.9213
1656677008.0,,,0.0092593,
1656677009.0,,86.9213,0.0046296,5.90741
1656677011.0,,86.6319,,5.86111
1656677012.0,,,,5.90278
1656677013.0,,86.3426,,
1656677014.0,,86.2269,,5.86574
1656677015.0,,,0.0,
1656677016.0,,85.9375,,5.93518
1656677017.0,,,0.0092593,
1656677018.0,,85.706,,5.94907
1656677019.0,,,0.0046296,
1656677020.0,,85.4745,,5.92593
1656677022.0,,85.3588,0.0,5.89815
1656677023.0,,,,5.86574
1656677024.0,,85.1273,0.0046296,
1656677025.0,,84.8958,,5.88889
1656677027.0,,84.7801,,5.90741
1656677029.0,,84.6065,,5.94444
1656677030.0,,,0.0092593,
1656677031.0,,84.4329,,5.91204
1656677032.0,,,0.0046296,
1656677033.0,0.19097,84.3171,,5.89815
1656677035.0,0.23872,84.2014,,5.91204
1656677037.0,,84.0278,0.0,5.9213
1656677038.0,,83.9699,,5.93518
1656677039.0,,,0.0046296,
1656677041.0,,83.8542,,
1656677042.0,,83.7384,,5.9213
1656677044.0,,83.6227,,5.875
1656677046.0,,83.5648,,5.91204
1656677048.0,,,,5.9537
1656677050.0,,,,5.89815
1656677052.0,,83.6227,,5.88426
1656677054.0,,83.6806,,5.90278
1656677056.0,,83.8542,0.0,5.9213
1656677057.0,,83.7384,,5.91204
1656677059.0,,83.6227,,5.90278
1656677060.0,,,0.0046296,
1656677061.0,,84.7801,,5.88889
1656677063.0,,84.6065,,5.86574
1656677065.0,,84.4329,,5.90278
1656677066.0,,,,5.92593
1656677067.0,,84.2593,,
1656677068.0,,84.0278,,5.90741
1656677070.0,,83.8542,,5.9213
1656677072.0,,83.6227,,5.89815
1656677074.0,,83.4491,,5.86111
1656677075.0,,,0.0092593,
1656677076.0,,83.3333,0.0046296,5.88889
1656677078.0,,83.2755,0.0,5.93056
1656677080.0,,,0.0046296,5.94444
1656677081.0,,,,5.9213
1656677083.0,,83.3912,,5.90278
1656677085.0,,83.5648,,
1656677087.0,,83.6806,,5.85648
1656677089.0,,83.6227,0.0092593,5.87963
1656677091.0,,84.7801,0.0046296,5.92593
1656677092.0,,,,5.93056
1656677093.0,,84.6065,0.0092593,
1656677094.0,,84.4329,,5.9213
1656677096.0,,84.2014,,5.86111
1656677097.0,,,0.0046296,
1656677098.0,0.19097,83.9699,,5.88889
1656677100.0,,83.8542,,5.9213
1656677101.0,0.23872,,,
1656677102.0,,83.6227,,5.93056
1656677103.0,,,,5.93518
1656677104.0,,83.3912,0.0,
1656677105.0,,83.2755,,5.9213
1656677106.0,,,0.0046296,
1656677107.0,,83.1597,,5.875
1656677109.0,,,,5.85185
1656677111.0,,,0.0092593,5.91204
1656677113.0,,85.4167,,5.92593
1656677114.0,,,,5.93056
1656677115.0,,85.3009,0.0046296,
1656677116.0,,,,5.86574
1656677117.0,,85.0116,0.0092593,
1656677118.0,,84.838,,5.89815
1656677119.0,,,0.0046296,
1656677120.0,,84.6065,,5.88889
1656677122.0,,84.4329,,5.93518
1656677124.0,,84.2014,0.0092593,5.94444
1656677125.0,,83.9699,,5.9213
1656677126.0,,,0.0046296,
1656677127.0,,,,5.88889
1656677128.0,0.19097,86.5162,,
1656677129.0,,86.3426,,
1656677130.0,0.23872,,,
1656677131.0,,86.169,,5.90278
1656677133.0,,85.9375,,5.91204
1656677135.0,,85.706,,5.92593
1656677137.0,,85.4167,,5.88426
1656677139.0,,85.1852,,5.87963
1656677141.0,,85.0116,,5.92593
1656677142.0,,,,5.94444
1656677143.0,,84.7801,,
1656677144.0,,84.5486,,5.9213
1656677146.0,,84.2593,,5.91204
1656677148.0,,84.1435,0.0,5.88426
1656677150.0,,83.9699,0.0046296,
1656677152.0,0.19097,83.7384,0.0,
1656677153.0,,83.6227,,5.90278
1656677154.0,0.23872,,0.0046296,
1656677155.0,,83.4491,,5.90741
1656677157.0,,83.3333,0.0092593,5.92593
1656677159.0,,83.2755,0.0,5.9213
1656677161.0,,,,5.91204
1656677162.0,,,,5.89815
1656677164.0,,87.0949,,5.88426
1656677165.0,,,0.0046296,
1656677166.0,,88.831,,5.85185
1656677167.0,,,0.0,
1656677168.0,0.19097,88.6574,0.0046296,5.88889
1656677169.0,,88.4838,,5.9537
1656677170.0,0.23872,,0.0,
1656677171.0,,88.1944,,5.87963
1656677172.0,,,0.0046296,
1656677173.0,,87.963,,5.88426
1656677175.0,,87.6736,,5.86574
1656677177.0,,87.3843,,5.94444
1656677178.0,,,0.0,
1656677179.0,,87.0949,0.0092593,5.93056
1656677181.0,,86.8056,,5.90741
1656677182.0,,,0.0046296,
1656677183.0,,86.5741,,5.90278
1656677184.0,,86.3426,,5.88889
1656677185.0,,,0.0092593,
1656677186.0,,86.169,,5.90741
1656677187.0,,,0.0046296,
1656677188.0,,85.9375,,5.9213
1656677189.0,,,0.0,
1656677190.0,,85.706,0.0046296,
1656677192.0,,85.4745,0.0,
1656677194.0,0.19097,85.3588,0.0046296,5.88889
1656677195.0,,,,5.89815
1656677196.0,0.23872,85.1273,,
1656677197.0,,,,5.9213
1656677198.0,,85.0116,,
1656677199.0,,84.7801,,5.93056
1656677200.0,,,0.0,
1656677201.0,,,,5.88889
1656677202.0,,84.6065,0.0092593,
1656677203.0,,84.5486,,
1656677204.0,,,0.0046296,
1656677205.0,,84.4329,,5.89815
1656677206.0,,,0.0,
1656677207.0,,84.2014,,5.90741
1656677208.0,,,0.0046296,
1656677209.0,,84.1435,,5.9213
1656677211.0,,83.9699,,5.88889
1656677212.0,,,,5.88426
1656677213.0,,83.912,,
1656677214.0,,83.8542,,5.875
1656677215.0,,,0.0,
1656677216.0,,83.7384,,5.9213
1656677217.0,,,0.0046296,
1656677218.0,,83.6806,,5.93518
1656677219.0,,,0.0,
1656677220.0,,83.6227,0.0092593,5.92593
1656677222.0,,83.5648,0.0046296,5.88889
1656677223.0,,,,5.88426
1656677224.0,0.19097,83.6227,0.0,
1656677225.0,,83.6806,,5.89815
1656677226.0,0.23872,,,
1656677227.0,,,,5.92593
1656677228.0,,83.912,,
1656677229.0,,83.8542,,5.93056
1656677230.0,,,0.0046296,
1656677231.0,,83.7384,,5.88889
1656677233.0,,83.5648,,5.93056
1656677235.0,,83.1597,,5.91204
1656677236.0,,,,5.92593
1656677237.0,0.19097,82.9861,0.0092593,
1656677238.0,,82.7546,,5.9213
1656677239.0,0.23872,,0.0046296,
1656677240.0,,84.5486,,5.9537
1656677242.0,,84.4907,,5.88889
1656677243.0,,,0.0092593,
1656677244.0,,84.2593,,5.87963
1656677245.0,,,0.0046296,
1656677246.0,,84.0278,,5.9213
1656677248.0,,83.912,,5.92593
1656677249.0,,,,5.93056
1656677250.0,,83.6806,0.0092593,
1656677251.0,,83.4491,,5.90278
1656677252.0,,,0.0046296,
1656677253.0,,83.3333,,5.88889
1656677254.0,0.19097,,0.0092593,
1656677255.0,,83.2755,,5.91204
1656677256.0,0.23872,,0.0046296,
1656677257.0,,83.1597,,5.93518
1656677258.0,,,0.0,
1656677259.0,,86.5162,,5.875
1656677260.0,,,0.0092593,
1656677261.0,0.19097,86.3426,0.0046296,5.90278
1656677263.0,0.23872,86.169,,5.875
1656677264.0,,,,5.9213
1656677265.0,,85.9375,,
1656677266.0,,85.706,,5.90278
1656677268.0,,85.4745,,5.90741
1656677269.0,,,0.0,
1656677270.0,,85.1852,,
1656677271.0,,,0.0092593,
1656677272.0,,85.0694,,5.87963
1656677273.0,0.19097,,0.0046296,
1656677274.0,,84.838,,5.90278
1656677275.0,0.23872,,,
1656677276.0,,84.6065,0.0092593,5.90741
1656677278.0,,84.4329,0.0046296,
1656677279.0,,84.2014,,5.91204
1656677280.0,0.19097,,0.0,
1656677281.0,,84.0278,,5.9213
1656677282.0,,,0.0046296,
1656677283.0,,83.912,,5.89815
1656677284.0,0.23872,,,
1656677285.0,,83.7384,,5.91204
1656677286.0,,,0.0,
1656677287.0,,83.6227,0.0046296,5.93056
1656677289.0,,86.2269,,5.91204
1656677291.0,0.19097,86.6319,,5.89815
1656677292.0,,,,5.875
1656677293.0,0.23872,86.5162,0.0,
1656677294.0,,,,5.90278
1656677295.0,,86.2269,0.0046296,
1656677296.0,,85.9954,,
1656677298.0,,85.706,,5.91204
1656677299.0,,,0.0,
1656677300.0,,85.4745,,5.92593
1656677301.0,0.19097,,0.0046296,
1656677302.0,,85.3009,,5.88889
1656677303.0,0.23872,,0.0,
1656677304.0,,85.0694,0.0046296,5.87963
1656677306.0,,84.8958,,5.88889
1656677308.0,,84.6065,,5.92593
1656677309.0,,84.4907,,5.93056
1656677311.0,,,,5.89815
1656677312.0,0.19097,84.2593,,
1656677313.0,,84.1435,,
1656677314.0,0.23872,,,
1656677315.0,,83.912,,5.90741
1656677317.0,,83.7384,,5.92593
1656677319.0,,86.6319,,5.90741
1656677320.0,,86.5741,,5.92593
1656677321.0,0.19097,,0.0,
1656677322.0,,86.4583,,5.90741
1656677323.0,0.23872,,0.0046296,
1656677324.0,,86.169,,5.88889
1656677325.0,,,0.0,
1656677326.0,,85.9375,,5.90278
1656677327.0,,,0.0092593,
1656677328.0,,85.706,,5.91204
1656677329.0,,,0.0046296,
1656677330.0,,85.4745,,5.93518
1656677332.0,0.19097,85.3009,0.0,5.90741
1656677334.0,0.23872,85.0694,0.0046296,5.88889
1656677335.0,,84.838,,5.88426
1656677337.0,,84.6065,,
1656677339.0,,84.4907,,5.91204
1656677341.0,,84.2593,,5.93056
1656677343.0,0.19097,84.1435,,5.94444
1656677344.0,,83.912,,5.93518
1656677345.0,,,0.0092593,
1656677346.0,,83.8542,,5.87963
1656677347.0,0.23872,,0.0046296,
1656677348.0,,83.6806,,5.88426
1656677349.0,0.19097,,,
1656677350.0,0.23872,83.5648,,5.90741
1656677351.0,,,,5.9213
1656677352.0,,83.4491,0.0,
1656677353.0,,,,5.92593
1656677354.0,,83.3333,0.0046296,
1656677355.0,,,,5.93056
1656677356.0,0.19097,,,
1656677358.0,0.23872,,,
1656677359.0,,83.4491,,5.89815
1656677360.0,0.19097,,0.0,
1656677361.0,0.23872,83.5648,,
1656677362.0,,,,5.90741
1656677363.0,,85.5903,0.0046296,
1656677365.0,0.19097,85.4745,0.0092593,
1656677366.0,,85.3009,,5.93518
1656677367.0,,,0.0046296,
1656677368.0,,85.0694,,5.91204
1656677369.0,0.23872,,,
1656677370.0,,84.838,,5.88426
1656677371.0,,,0.0,
1656677372.0,,84.6065,,5.90741
1656677374.0,,84.4329,,5.93056
1656677375.0,,,0.0046296,
1656677376.0,,84.2014,,5.89815
1656677378.0,,83.9699,,5.88889
1656677380.0,,83.7384,,5.94907
1656677382.0,,83.6227,,5.92593
1656677383.0,,83.4491,,5.9213
1656677385.0,,,,5.87963
1656677386.0,,83.3333,,
1656677387.0,,83.2755,,5.90278
1656677388.0,,,0.0,
1656677389.0,,86.2269,,5.90741
1656677390.0,,,0.0046296,
1656677391.0,,86.169,,5.91204
1656677392.0,0.19097,,0.0092593,
1656677393.0,,85.9954,,5.92593
1656677394.0,0.23872,,0.0046296,
1656677395.0,,85.7639,0.0,5.88426
1656677397.0,0.19097,85.5903,,5.89815
1656677399.0,0.23872,85.3009,,
1656677400.0,,,,5.90278
1656677401.0,,85.0694,0.0046296,
1656677402.0,,84.8958,,5.91204
1656677403.0,0.19097,,,
1656677404.0,,84.6065,,
1656677405.0,0.23872,,,
1656677406.0,,84.4329,,5.88889
1656677407.0,,,0.0,
1656677408.0,,84.2593,0.0046296,5.86574
1656677410.0,,84.0278,0.0092593,5.90741
1656677411.0,,,,5.91204
1656677412.0,,87.037,0.0,
1656677414.0,,86.8056,0.0046296,5.90741
1656677415.0,,,,5.88889
1656677416.0,,86.5741,0.0,
1656677417.0,,86.3426,,5.89815
1656677418.0,0.19097,,0.0046296,
1656677419.0,,86.169,,5.88889
1656677420.0,0.23872,,,
1656677421.0,,85.9375,,5.875
1656677423.0,,85.6481,,5.9213
1656677424.0,,,0.0,
1656677425.0,0.19097,85.4167,0.0046296,5.9537
1656677427.0,0.23872,85.1852,0.0,5.90278
1656677429.0,,85.0116,0.0046296,5.87963
1656677430.0,,,,5.89815
1656677431.0,,84.7801,,
1656677432.0,,84.5486,,5.92593
1656677434.0,,84.3171,,5.93056
1656677436.0,,84.2014,,5.9213
1656677438.0,,84.0278,,5.87963
1656677440.0,,83.8542,,5.875
1656677441.0,,83.7384,,5.87963
1656677444.0,,83.5648,,5.9213
1656677445.0,,86.5162,,5.90278
1656677447.0,,86.3426,,
1656677448.0,,,0.0,
1656677449.0,,86.2269,0.0046296,5.87963
1656677451.0,0.19097,85.9954,,5.88889
1656677453.0,,85.7639,,
1656677454.0,,85.4745,,5.92593
1656677455.0,0.23872,,0.0,
1656677456.0,,85.3009,,5.9213
1656677457.0,,,0.0092593,
1656677458.0,,85.0694,,5.89815
1656677459.0,,,0.0046296,
1656677460.0,,84.838,,5.88426
1656677461.0,,,0.0092593,
1656677462.0,,84.6065,0.0046296,5.875
1656677464.0,,84.4329,,5.9213
1656677466.0,,84.2593,0.0,5.92593
1656677467.0,,,,5.89815
1656677468.0,,84.0278,0.0046296,
1656677469.0,,,,5.87963
1656677470.0,0.19097,83.912,,
1656677471.0,,83.7384,,5.90278
1656677472.0,0.23872,,0.0,
1656677473.0,,83.6227,,5.90741
1656677474.0,,,0.0092593,
1656677475.0,,86.5741,,5.93056
1656677476.0,,,0.0046296,
1656677477.0,0.19097,86.4583,0.0092593,5.88889
1656677479.0,,86.2847,0.0,5.88426
1656677480.0,,,,5.86111
1656677481.0,,85.9954,,
1656677482.0,,85.7639,,5.90741
1656677483.0,,,0.0092593,
1656677484.0,0.23872,85.5903,0.0046296,5.88889
1656677486.0,,85.3588,,5.94444
1656677487.0,0.19097,,,
1656677488.0,0.23872,85.1273,,5.93056
1656677489.0,,85.0116,,5.91204
1656677491.0,,84.7222,,5.90741
1656677493.0,,84.5486,,5.86574
1656677495.0,0.19097,87.3264,,5.89815
1656677497.0,0.23872,87.2106,,5.91204
1656677499.0,,87.037,,5.90278
1656677500.0,,86.8056,,5.92593
1656677502.0,,86.5162,,5.89815
1656677503.0,,,0.0,
1656677504.0,,86.2847,0.0046296,5.86111
1656677506.0,,86.0532,,5.88426
1656677508.0,,85.7639,,5.91204
1656677510.0,,85.5903,0.0092593,
1656677511.0,,,,5.87963
1656677512.0,0.19097,85.3588,0.0046296,
1656677513.0,,85.1273,,5.88426
1656677514.0,0.23872,,,
1656677515.0,,84.8958,,5.9213
1656677516.0,0.19097,,,
1656677517.0,,84.7222,,
1656677518.0,0.23872,,0.0,
1656677519.0,,84.5486,0.0092593,5.91204
1656677521.0,,84.3171,0.0046296,5.85185
1656677523.0,,84.2014,,5.90278
1656677524.0,,,,5.9213
1656677525.0,,84.0278,0.0092593,
1656677526.0,,,,5.93056
1656677527.0,,83.8542,,
1656677528.0,,83.6806,,5.89815
1656677529.0,,,0.0,
1656677530.0,,83.6227,,5.88889
1656677531.0,0.19097,,0.0046296,
1656677532.0,,83.4491,,5.86574
1656677533.0,,,0.0,
1656677534.0,,83.3912,,5.92593
1656677535.0,0.23872,,0.0046296,
1656677536.0,,,,5.9213
1656677537.0,,,0.0092593,
1656677538.0,0.19097,83.3333,0.0,5.89815
1656677539.0,,83.3912,,
1656677540.0,0.23872,,0.0046296,
1656677541.0,,,,5.87963
1656677542.0,,87.7315,,
1656677543.0,,87.6736,,5.875
1656677545.0,,87.4421,,5.90278
1656677547.0,,87.1528,,5.89815
1656677548.0,,,0.0,
1656677549.0,,86.9213,,
1656677551.0,,86.6319,,5.87963
1656677552.0,,,0.0046296,
1656677553.0,,86.4583,0.0,5.90278
1656677554.0,,86.2269,,5.88426
1656677555.0,,,0.0046296,
1656677556.0,,,,5.875
1656677557.0,,85.9375,0.0,
1656677558.0,,85.706,,5.88889
1656677560.0,,85.4745,,5.91204
1656677562.0,,85.3009,,5.9213
1656677564.0,,85.0694,0.0046296,5.89815
1656677566.0,,84.838,,5.9213
1656677568.0,,84.6065,,5.88889
1656677570.0,0.19097,84.4907,,5.86574
1656677571.0,,,,5.86111
1656677572.0,0.23872,84.3171,,
1656677573.0,,84.2014,,5.89815
1656677575.0,,83.9699,,5.92593
1656677577.0,,83.8542,,5.90741
1656677578.0,,,0.0092593,
1656677579.0,0.19097,86.8056,0.0046296,5.91204
1656677581.0,0.23872,86.7477,,5.86574
1656677583.0,,86.5162,,5.875
1656677584.0,,,,5.90278
1656677585.0,0.19097,86.2847,,
1656677587.0,0.23872,85.9954,,5.91204
1656677588.0,,85.8796,,5.92593
1656677590.0,,85.5903,,5.87963
1656677592.0,,85.3588,,5.86574
1656677594.0,,85.1273,,5.93518
1656677595.0,,,0.0,
1656677596.0,,84.8958,,5.93056
1656677598.0,,84.7222,0.0046296,5.89815
1656677600.0,,84.4907,,5.88426
1656677602.0,0.19097,84.3171,0.0,5.90278
1656677603.0,,,,5.91204
1656677604.0,0.23872,84.2014,,
1656677606.0,,83.9699,0.0046296,5.9213
1656677607.0,,83.8542,,5.90741
1656677608.0,,,0.0,
1656677609.0,,83.7384,,5.89815
1656677611.0,,83.6227,,
1656677612.0,,,0.0046296,
1656677613.0,,83.5648,,
1656677614.0,,,,5.90741
1656677615.0,,83.4491,,
1656677616.0,,83.3912,,5.94907
1656677618.0,,,,5.91204
1656677620.0,,83.4491,,5.88426
1656677622.0,,83.5648,,5.875
1656677623.0,,,,5.88889
1656677624.0,,83.6227,,
1656677626.0,,83.7384,,5.91204
1656677628.0,,83.6806,0.0092593,
1656677629.0,,83.5648,,5.89815
1656677630.0,,,0.0046296,
1656677631.0,,83.1019,,5.86111
1656677633.0,,82.8704,,5.86574
1656677635.0,,82.6968,,5.91204
1656677637.0,,82.5231,,5.93056
1656677639.0,,82.4074,,5.94444
1656677641.0,,84.4907,,5.91204
1656677642.0,,87.037,,5.83796
1656677644.0,,86.8634,,5.86574
1656677646.0,,86.6319,,5.90278
1656677648.0,,86.3426,,5.91204
1656677650.0,,86.169,,5.9213
1656677652.0,,85.9375,,5.90741
1656677654.0,0.19097,85.6481,0.0092593,5.88889
1656677655.0,,85.4167,,5.87963
1656677656.0,0.23872,,0.0046296,
1656677657.0,,87.963,,5.86574
1656677659.0,,87.7894,,5.90741
1656677660.0,,,0.0092593,
1656677661.0,,87.5,,
1656677662.0,,,0.0,
1656677663.0,,87.3264,,5.875
1656677664.0,,,0.0046296,
1656677665.0,,87.037,,5.91204
1656677666.0,,,0.0,
1656677667.0,,86.8056,0.0046296,5.88889
1656677669.0,,86.5162,,5.92593
1656677670.0,,,,5.88889
1656677671.0,,86.2269,0.0,
1656677672.0,,85.9954,,5.91204
1656677673.0,,,0.0046296,
1656677674.0,,85.7639,,5.87963
1656677675.0,0.19097,,0.0,
1656677676.0,,85.5903,,5.88426
1656677677.0,0.23872,,0.0092593,
1656677678.0,,85.3588,0.0046296,5.89815
1656677680.0,0.19097,85.1273,,5.94907
1656677682.0,0.23872,84.8958,,5.93056
1656677683.0,,,,5.87963
1656677684.0,,84.7801,,
1656677685.0,,,,5.88889
1656677686.0,0.19097,84.6065,0.0,
1656677687.0,,84.4329,,5.89815
1656677688.0,0.23872,,,
1656677689.0,,84.2593,,5.90278
1656677691.0,,84.1435,,5.90741
1656677693.0,,83.9699,0.0046296,5.9213
1656677695.0,,83.8542,,5.89815
1656677696.0,,,,5.87963
1656677697.0,,83.6806,,
1656677698.0,,83.6227,,5.86574
1656677699.0,,,0.0,
1656677700.0,,83.5648,,5.87963
1656677701.0,,,0.0046296,
1656677702.0,,83.3912,,5.90741
1656677705.0,,,,5.94444
1656677706.0,,,0.0,
1656677707.0,,,,5.88889
1656677708.0,0.19097,,0.0046296,
1656677709.0,,83.4491,,5.90278
1656677710.0,0.23872,,0.0,
1656677711.0,,85.4167,,5.86111
1656677712.0,,,0.0046296,
1656677713.0,,85.3009,,5.89815
1656677715.0,,85.0694,,5.92593
1656677717.0,,84.838,0.0,5.90741
1656677719.0,,84.6065,0.0046296,5.87963
1656677721.0,,84.4329,0.0,
1656677722.0,,,,5.89815
1656677723.0,,84.2593,0.0046296,
1656677724.0,,84.0278,,5.90278
1656677725.0,,,0.0,
1656677726.0,,83.8542,,5.91204
1656677728.0,,83.6227,,5.90278
1656677729.0,,,0.0046296,
1656677730.0,,83.4491,,5.88426
1656677732.0,,83.3912,0.0,
1656677734.0,,83.2755,0.0046296,5.9213
1656677735.0,,83.1597,,5.89815
1656677737.0,,,,5.9213
1656677739.0,,83.2755,,5.91204
1656677740.0,0.19097,,0.0,
1656677741.0,0.23872,87.4421,,5.88889
1656677743.0,,87.3843,,5.85648
1656677744.0,,,0.0046296,
1656677745.0,,87.1528,,5.88889
1656677746.0,,,,5.90741
1656677747.0,,86.9213,0.0092593,
1656677749.0,,86.6319,0.0046296,
1656677750.0,,86.4583,,5.90278
1656677752.0,,86.169,,5.89815
1656677753.0,,,0.0,
1656677754.0,,85.8796,,5.86111
1656677755.0,,,0.0046296,
1656677756.0,,85.706,0.0,5.875
1656677758.0,,85.4167,,5.91204
1656677759.0,,,0.0046296,
1656677760.0,,85.1852,,5.93518
1656677761.0,,,,5.91204
1656677762.0,0.19097,85.0116,0.0,
1656677763.0,,84.7801,,5.88426
1656677764.0,0.23872,,,
1656677765.0,,84.5486,,5.91204
1656677766.0,,,0.0046296,
1656677767.0,,84.4329,,5.88889
1656677769.0,,84.2593,,5.90278
1656677771.0,,85.0694,,
1656677773.0,,84.8958,,5.90741
1656677775.0,,84.7222,,5.875
1656677776.0,,84.5486,,5.88426
1656677778.0,,,,5.90741
1656677779.0,,84.3171,,
1656677780.0,,84.1435,,5.92593
1656677782.0,,83.9699,,5.9213
1656677784.0,,83.7384,,5.90741
1656677786.0,,83.6806,0.0092593,5.88426
1656677788.0,,83.5648,,5.91204
1656677790.0,0.19097,83.4491,0.0046296,5.93518
1656677792.0,0.23872,83.3333,,5.90741
1656677794.0,,,,5.89815
1656677795.0,,83.2755,,5.90278
1656677796.0,0.19097,,,
1656677797.0,,83.3333,,5.89815
1656677798.0,0.23872,,,
1656677799.0,,83.3912,,5.88426
1656677800.0,0.19097,,,
1656677801.0,,83.6227,,5.92593
1656677802.0,0.23872,,0.0,
1656677803.0,,86.4583,,5.90741
1656677804.0,,,,5.88426
1656677805.0,,87.6157,0.0046296,
1656677806.0,,87.4421,,5.90278
1656677808.0,,87.2106,,5.89815
1656677809.0,,,0.0,
1656677810.0,,87.037,0.0046296,5.875
1656677811.0,,,,5.86111
1656677812.0,,86.7477,,
1656677813.0,,,,5.92593
1656677814.0,,86.5162,0.0092593,
1656677815.0,,86.2269,,5.9213
1656677817.0,,85.9375,,5.93518
1656677818.0,,,0.0046296,
1656677819.0,,85.706,,5.86574
1656677821.0,,85.4745,,
1656677823.0,,85.1852,,5.89815
1656677824.0,,,,5.90278
1656677825.0,,85.0694,0.0092593,
1656677826.0,,84.838,,
1656677827.0,,,0.0046296,
1656677828.0,,84.6065,,5.9213
1656677829.0,,,0.0,
1656677830.0,,84.4907,,5.91204
1656677831.0,,,0.0092593,
1656677832.0,,84.2593,,5.88889
1656677834.0,0.19097,84.1435,0.0046296,5.875
1656677836.0,0.23872,83.9699,0.0,
1656677838.0,,83.8542,0.0046296,5.94444
1656677839.0,,83.6806,,5.92593
1656677840.0,,,0.0092593,
1656677841.0,,83.6227,,5.88426
1656677842.0,,,0.0046296,
1656677843.0,,83.5648,,
1656677845.0,,83.4491,,5.87963
1656677847.0,,83.3912,,5.9213
1656677849.0,,83.3333,0.0092593,5.94907
1656677851.0,,85.7639,0.0046296,5.93056
1656677852.0,,85.706,,5.90278
1656677854.0,,85.4745,0.0092593,5.93056
1656677856.0,,85.3009,,5.87963
1656677857.0,,,0.0046296,
1656677858.0,,87.0949,,
1656677859.0,,,0.0092593,
1656677860.0,,87.5,,
1656677861.0,,,0.0046296,
1656677862.0,,87.3264,,5.90741
1656677863.0,,87.0949,,
1656677865.0,,,,5.90278
1656677866.0,,86.8056,,
1656677867.0,,86.5741,,5.86574
1656677869.0,0.19097,86.3426,,5.89815
1656677871.0,,86.0532,,5.92593
1656677872.0,0.23872,,,
1656677873.0,,85.8796,0.0,5.91204
1656677875.0,,85.5903,0.0046296,5.94444
1656677876.0,,,,5.89815
1656677877.0,,85.3588,,
1656677878.0,,85.1852,,5.87963
1656677879.0,,,0.0,
1656677880.0,,85.0116,,5.91204
1656677881.0,,,0.0046296,
1656677882.0,,84.7801,,5.90741
1656677884.0,,84.6065,,5.94444
1656677886.0,,84.4329,0.0092593,5.90278
1656677887.0,,,,5.9213
1656677888.0,,84.2593,0.0046296,
1656677889.0,,86.8634,,5.875
1656677891.0,,88.9468,,5.87963
1656677892.0,,,0.0092593,
1656677893.0,,88.831,,5.90741
1656677894.0,,,0.0046296,
1656677895.0,,88.5417,,
1656677896.0,0.19097,,0.0,
1656677897.0,,88.2523,,5.85185
1656677898.0,0.23872,,0.0046296,
1656677899.0,,88.0208,,5.88889
1656677901.0,,87.7315,,5.90741
1656677902.0,,,0.0092593,
1656677903.0,,87.4421,,5.92593
1656677905.0,,87.1528,0.0046296,5.87963
1656677907.0,,86.9213,,5.89815
1656677908.0,,,,5.88889
1656677909.0,,86.6319,,
1656677910.0,,86.4583,,5.93056
1656677912.0,,86.2269,,5.89815
1656677913.0,,,0.0092593,
1656677914.0,,85.9954,,5.90278
1656677915.0,,,0.0046296,
1656677916.0,,85.7639,,5.88426
1656677918.0,,85.6481,,5.86574
1656677920.0,,85.4167,,5.92593
1656677922.0,,85.3009,0.0,
1656677924.0,,85.0694,0.0046296,5.90741
1656677925.0,,,,5.89815
1656677926.0,,84.8958,,
1656677927.0,,84.7801,,5.87963
1656677929.0,,84.7222,,
1656677930.0,0.19097,,0.0,
1656677931.0,,84.4907,,5.92593
1656677932.0,0.23872,,,
1656677933.0,,84.4329,,5.91204
1656677935.0,,84.2593,,5.87963
1656677936.0,,,0.0092593,
1656677937.0,,84.1435,0.0,
1656677939.0,,83.9699,,5.93056
1656677941.0,,83.912,0.0046296,5.91204
1656677943.0,,83.8542,0.0,5.88889
1656677945.0,,83.6806,0.0046296,5.89815
1656677946.0,,,,5.88426
1656677947.0,,,0.0,
1656677948.0,,83.5648,,5.91204
1656677949.0,,,0.0046296,
1656677950.0,,,,5.92593
1656677951.0,,,0.0,
1656677952.0,,83.6227,,5.91204
1656677953.0,,,0.0046296,
1656677954.0,,83.7384,,5.88426
1656677956.0,,,0.0092593,
1656677958.0,,83.8542,0.0046296,5.88889
1656677959.0,,,,5.91204
1656677960.0,,83.7384,,
1656677961.0,,83.6227,,5.93056
1656677963.0,,83.2755,,5.89815
1656677964.0,,,0.0,
1656677965.0,,84.7801,,5.87963
1656677966.0,,,0.0046296,
1656677967.0,,84.6065,,5.88426
1656677968.0,,,0.0,
1656677969.0,,84.4329,,5.92593
1656677970.0,0.19097,,0.0046296,
1656677971.0,0.23872,84.2014,0.0,5.93518
1656677973.0,,83.9699,,5.88426
1656677974.0,,83.8542,,
1656677976.0,,83.6227,,
1656677977.0,,,0.0046296,
1656677978.0,,83.4491,,5.90741
1656677979.0,,,0.0092593,
1656677980.0,,83.3333,0.0046296,5.93056
1656677982.0,,85.9954,0.0092593,5.90741
1656677984.0,,85.8796,0.0046296,5.87963
1656677985.0,,,,5.89815
1656677986.0,,85.6481,,
1656677987.0,,85.4167,,5.90278
1656677989.0,,85.1852,,5.93056
1656677990.0,0.19097,,0.0,
1656677991.0,,84.8958,,5.94444
1656677992.0,0.23872,,0.0092593,
1656677993.0,,84.7222,,5.88426
1656677994.0,,,0.0046296,
1656677995.0,,84.4907,0.0092593,5.875
1656677997.0,,84.2593,0.0046296,5.87963
1656677998.0,,84.1435,,5.93056
1656677999.0,,,0.0092593,
1656678000.0,,83.912,,5.9213
1656678001.0,,,0.0046296,
1656678002.0,,83.7384,,5.93518
1656678004.0,,83.5648,,5.93056
1656678005.0,,,,5.86574
1656678006.0,,88.0787,,
1656678007.0,,,,5.85648
1656678008.0,,88.0208,,
1656678009.0,,87.7894,,5.88889
1656678010.0,,,0.0092593,
1656678011.0,,87.6157,,5.93056
1656678012.0,,,0.0046296,
1656678013.0,,87.3264,,5.91204
1656678015.0,,87.037,0.0092593,
1656678016.0,,86.8056,,5.88426
1656678017.0,,,0.0046296,
1656678018.0,,86.5162,,5.86574
1656678020.0,,86.2847,,5.92593
1656678022.0,,86.0532,,5.9213
1656678024.0,,85.7639,,5.92593
1656678025.0,,,,5.93056
1656678026.0,,85.5903,,
1656678027.0,,,,5.89815
1656678028.0,,85.3588,,
1656678029.0,,85.1852,,5.875
1656678031.0,,85.0116,,5.91204
1656678033.0,,84.838,,5.94907
1656678035.0,0.19097,84.6065,,5.91204
1656678037.0,0.23872,84.4907,,5.875
1656678038.0,,,,5.89815
1656678039.0,,87.0949,0.0,
1656678041.0,,87.037,0.0092593,5.88426
1656678042.0,,86.8056,,5.89815
1656678044.0,,86.5162,,5.9213
1656678045.0,,,0.0046296,
1656678046.0,,86.2847,,5.90278
1656678048.0,,86.0532,,5.91204
1656678050.0,,85.7639,,5.92593
1656678051.0,,,0.0,
1656678052.0,,85.6481,0.0092593,5.93056
1656678054.0,,85.3588,0.0046296,5.9213
1656678055.0,,85.1852,,5.93056
1656678056.0,,,0.0,
1656678057.0,,85.0116,,5.88426
1656678058.0,,,0.0046296,
1656678059.0,,84.838,,5.86111
1656678061.0,,84.6065,,5.9213
1656678063.0,,84.4907,,5.90278
1656678064.0,,,,5.93518
1656678065.0,,86.8634,,
1656678066.0,,87.037,,5.90278
1656678067.0,,,0.0,
1656678068.0,,86.8056,,5.875
1656678069.0,,,0.0092593,
1656678070.0,,86.5741,,
1656678072.0,,86.3426,,5.91204
1656678073.0,,,0.0046296,
1656678074.0,,86.0532,,5.92593
1656678076.0,0.19097,85.8796,0.0092593,5.90741
1656678077.0,,,,5.90278
1656678078.0,0.23872,85.6481,0.0046296,
1656678079.0,,85.4167,,5.88889
1656678080.0,,,0.0,
1656678081.0,,85.1852,,
1656678083.0,,85.0116,,5.92593
1656678084.0,,,0.0092593,
1656678085.0,,84.838,,5.94907
1656678086.0,,,0.0,
1656678087.0,,84.6065,,5.90278
1656678088.0,,,0.0046296,
1656678089.0,,84.4907,0.0,5.875
1656678091.0,,84.2593,0.0046296,5.90278
1656678093.0,,84.2014,,5.91204
1656678094.0,,,,5.93518
1656678095.0,,83.9699,0.0,
1656678096.0,,83.912,,5.88889
1656678097.0,0.19097,,0.0046296,
1656678098.0,,83.7384,,5.92593
1656678099.0,0.23872,,0.0,
1656678100.0,,83.6806,,5.89815
1656678102.0,,83.6227,,5.88889
1656678103.0,,,0.0046296,
1656678104.0,,83.5648,,5.87963
1656678105.0,,,,5.90741
1656678107.0,,83.4491,,
1656678109.0,,85.706,,
1656678110.0,,,0.0,
1656678111.0,,85.5903,,5.88426
1656678112.0,0.19097,,0.0046296,
1656678113.0,0.23872,85.3588,0.0,5.88889
1656678114.0,,,,5.90741
1656678115.0,,85.1852,0.0046296,
1656678117.0,,84.8958,,5.90278
1656678118.0,,84.7801,,5.93056
1656678120.0,,84.5486,,5.9213
1656678122.0,,84.3171,,5.87963
1656678123.0,,,0.0,
1656678124.0,,84.1435,0.0046296,5.85648
1656678126.0,,86.6319,,5.89815
1656678128.0,,86.5162,,5.9213
1656678129.0,,,,5.93056
1656678130.0,,86.3426,,
1656678131.0,,86.0532,,5.875
1656678132.0,,,0.0092593,
1656678133.0,,85.8796,,5.86574
1656678134.0,,,0.0046296,
1656678135.0,,88.0208,,5.85648
1656678137.0,,87.7894,,5.88426
1656678139.0,,87.6157,,5.92593
1656678140.0,,,,5.9213
1656678141.0,,87.3264,0.0,
1656678142.0,,,,5.88889
1656678143.0,,87.0949,,
1656678144.0,,86.8056,,5.87963
1656678146.0,,86.5741,,5.89815
1656678147.0,,,0.0092593,
1656678148.0,,86.2847,,
1656678149.0,,,0.0,
1656678150.0,,86.0532,0.0046296,5.92593
1656678152.0,,85.7639,,
1656678154.0,,85.5903,,5.88426
1656678155.0,,85.4167,,5.89815
1656678157.0,,85.1852,,5.90741
1656678159.0,,85.0694,0.0,5.88889
1656678160.0,,,,5.88426
1656678161.0,,84.838,,
1656678162.0,,,,5.9213
1656678163.0,0.19097,84.7222,0.0046296,
1656678164.0,,84.4907,,
1656678165.0,0.23872,,,
1656678166.0,,,,5.90278
1656678167.0,0.19097,84.3171,0.0092593,
1656678168.0,,84.2014,,5.88889
1656678169.0,0.23872,,,
1656678170.0,,84.0278,,5.875
1656678171.0,,,0.0046296,
1656678172.0,,83.912,,5.9213
1656678174.0,,83.7384,,5.93056
1656678176.0,,83.6806,,5.90278
1656678178.0,,83.6227,,5.88889
1656678179.0,,,,5.86574
1656678180.0,,83.5648,0.0,
1656678181.0,,,,5.92593
1656678182.0,,83.4491,0.0046296,
1656678184.0,,,0.0,
1656678185.0,,83.6227,,5.90741
1656678186.0,,,0.0046296,
1656678187.0,,83.6806,,5.88889
1656678189.0,,83.8542,0.0,5.88426
1656678191.0,,83.7384,,5.9213
1656678192.0,,,,5.90278
1656678193.0,,83.6806,0.0046296,
1656678194.0,,83.3912,,5.93056
1656678196.0,,82.9861,,5.89815
1656678198.0,,87.7894,,5.85648
1656678200.0,,87.7315,,5.86574
1656678202.0,,87.4421,0.0092593,5.91204
1656678203.0,,87.2106,,5.90741
1656678204.0,,,0.0046296,
1656678205.0,,86.9213,,5.92593
1656678206.0,,,0.0,
1656678207.0,,86.7477,,5.9213
1656678208.0,,,0.0046296,
1656678209.0,,86.4583,,5.90741
1656678211.0,,86.2269,0.0,5.89815
1656678213.0,,85.9375,0.0046296,5.87963
1656678214.0,,,,5.89815
1656678215.0,,85.706,0.0092593,
1656678216.0,,85.4745,,5.92593
1656678217.0,,,0.0046296,
1656678218.0,,85.1852,,5.94444
1656678219.0,,,0.0,
1656678220.0,,85.0694,,5.88426
1656678221.0,,,0.0046296,
1656678222.0,,84.838,,5.86574
1656678224.0,,84.6065,0.0,5.88889
1656678226.0,,84.4907,0.0092593,5.9537
1656678228.0,,84.2593,0.0,5.94444
1656678230.0,,84.1435,,5.88889
1656678231.0,,83.9699,,5.87963
1656678232.0,,,0.0046296,
1656678233.0,,83.8542,,5.90741
1656678234.0,,,0.0,
1656678235.0,,83.7384,,5.90278
1656678237.0,,83.6227,,5.91204
1656678238.0,,,0.0046296,
1656678239.0,,83.5648,,5.93518
1656678240.0,,,,5.90741
1656678241.0,0.19097,83.4491,,
1656678243.0,0.23872,,0.0,5.88889
1656678244.0,,85.706,,5.86574
1656678245.0,,,0.0046296,
1656678246.0,,85.6481,,5.88889
1656678248.0,,85.4167,,5.91204
1656678250.0,,85.1852,,5.90741
1656678252.0,,85.0116,,5.86574
1656678254.0,,84.7801,,5.88426
1656678255.0,,,,5.90741
1656678256.0,,84.5486,,
1656678257.0,,,,5.91204
1656678258.0,,84.3171,,
1656678259.0,,84.2014,,5.9213
1656678261.0,,83.9699,,5.88889
1656678263.0,,83.7384,,5.9213
1656678264.0,,,0.0,
1656678265.0,,83.6227,,5.87963
1656678266.0,,,0.0092593,
1656678267.0,,83.4491,,5.93056
1656678268.0,,,0.0046296,
1656678269.0,,83.3912,0.0092593,5.90278
1656678270.0,,,,5.88889
1656678271.0,,,0.0,
1656678272.0,,,,5.87963
1656678276.0,,83.6227,,5.90278
1656678278.0,,83.4491,,5.93518
1656678279.0,,,0.0046296,
1656678280.0,,85.0116,,5.91204
1656678281.0,,,0.0,
1656678282.0,,84.7801,,5.84259
1656678283.0,,,0.0046296,
1656678284.0,,84.6065,,5.85648
1656678285.0,,,,5.90278
1656678286.0,,84.4329,0.0092593,
1656678287.0,,,,5.90741
1656678288.0,,84.1435,0.0046296,
1656678289.0,,86.5741,,5.91204
1656678291.0,,86.3426,,5.9213
1656678292.0,,,0.0092593,
1656678293.0,,86.169,,5.88889
1656678295.0,,85.9375,0.0,5.88426
1656678297.0,,85.706,,
1656678298.0,,,,5.93518
1656678299.0,,85.4745,0.0046296,
1656678300.0,,85.3009,,5.9213
1656678301.0,,,0.0,
1656678302.0,,85.0116,,5.93518
1656678303.0,,,0.0046296,
1656678304.0,,84.7801,,5.90278
1656678306.0,,84.5486,0.0,5.88426
1656678308.0,,84.3171,0.0092593,5.91204
1656678309.0,,84.1435,,5.86111
1656678310.0,,,0.0,
1656678311.0,,83.9699,0.0046296,5.88426
1656678313.0,,83.8542,,5.92593
1656678315.0,,83.6806,0.0092593,
1656678316.0,,,,5.88889
1656678317.0,,86.2269,0.0046296,
1656678318.0,,86.0532,,5.88426
1656678319.0,,,0.0,
1656678320.0,,85.7639,,5.875
1656678322.0,,85.5903,,5.93056
1656678324.0,,85.3588,,5.92593
1656678326.0,,85.0694,0.0046296,5.9213
1656678328.0,,84.8958,0.0,5.89815
1656678330.0,,84.6065,,5.87963
1656678331.0,,,,5.92593
1656678332.0,,84.4329,,
1656678333.0,,85.4745,,
1656678334.0,,,0.0046296,
1656678335.0,,86.8056,,5.93056
1656678337.0,,86.5741,,5.875
1656678339.0,,86.3426,0.0,5.88426
1656678341.0,,86.0532,,5.90278
1656678343.0,,85.8796,0.0046296,5.92593
1656678344.0,,85.6481,,5.94907
1656678345.0,0.19097,,,
1656678346.0,,85.3588,,5.90278
1656678347.0,0.23872,,,
1656678348.0,,85.1273,,5.87963
1656678350.0,,84.8958,,5.875
1656678351.0,,,0.0092593,
1656678352.0,,84.7222,0.0046296,5.93518
1656678354.0,,84.4907,,5.93056
1656678356.0,,84.2593,,5.875
1656678357.0,,84.1435,,5.91204
1656678359.0,,83.9699,,5.89815
1656678361.0,,86.3426,,5.92593
1656678363.0,,86.2269,,5.91204
1656678365.0,,85.9954,,5.875
1656678367.0,,85.7639,,5.88426
1656678368.0,,,0.0,
1656678369.0,,85.5903,,5.86574
1656678370.0,,,,5.89815
1656678371.0,,85.3588,0.0092593,
1656678372.0,,85.1273,,5.93056
1656678373.0,,,0.0046296,
1656678374.0,,84.8958,,5.90741
1656678376.0,,84.7222,,5.88426
1656678378.0,,84.4907,,
1656678380.0,,84.2593,,5.87963
1656678382.0,,84.0278,0.0,5.93518
1656678383.0,,,,5.9213
1656678384.0,,83.912,,
1656678385.0,,83.7384,,5.92593
1656678386.0,,,0.0046296,
1656678387.0,,83.6227,,5.875
1656678388.0,0.19097,,0.0092593,
1656678389.0,0.23872,83.4491,0.0,
1656678391.0,,83.3912,,5.9213
1656678392.0,,,0.0092593,
1656678393.0,,83.3333,0.0046296,
1656678395.0,,,,5.90278
1656678397.0,,83.3912,0.0,5.875
1656678398.0,,87.3843,,5.86111
1656678399.0,,,0.0046296,
1656678400.0,,87.3264,,5.87963
1656678401.0,,,0.0,
1656678402.0,,87.0949,,5.90278
1656678403.0,,,0.0046296,
1656678404.0,,86.8634,0.0092593,5.90741
1656678406.0,,86.5741,,5.88426
1656678407.0,,,0.0046296,
1656678408.0,0.19097,86.2847,,5.89815
1656678409.0,,,,5.86111
1656678410.0,0.23872,86.0532,0.0,
1656678411.0,,,,5.91204
1656678412.0,,85.7639,0.0046296,
1656678413.0,,85.5903,,5.93056
1656678415.0,,85.3009,,5.88426
1656678416.0,,,0.0092593,
1656678417.0,,87.6157,,
1656678418.0,,,0.0046296,
1656678419.0,,87.4421,0.0,5.89815
1656678421.0,0.19097,87.2106,0.0046296,5.875
1656678423.0,0.23872,87.037,,5.91204
1656678424.0,,,,5.89815
1656678425.0,,86.7477,,
1656678426.0,,86.5162,,5.90278
1656678428.0,,86.2269,,5.875
1656678430.0,,85.9954,,5.86574
1656678432.0,,85.7639,0.0,5.90278
1656678434.0,,85.4745,,5.91204
1656678435.0,,85.3009,,
1656678436.0,,,0.0046296,
1656678437.0,,85.0694,,5.88426
1656678438.0,,,0.0,
1656678439.0,,84.8958,,5.875
1656678440.0,,,0.0046296,
1656678441.0,,84.7222,,5.88889
1656678443.0,,84.5486,,5.90741
1656678445.0,,84.3171,0.018519,5.88889
1656678446.0,,,,5.875
1656678447.0,,84.1435,0.0046296,
1656678449.0,,83.9699,0.0,5.88889
1656678450.0,,83.912,,
1656678451.0,,,0.0092593,
1656678452.0,,83.7384,,5.91204
1656678453.0,,,0.0046296,
1656678454.0,,83.6227,,
1656678455.0,,,0.0,
1656678456.0,,83.5648,0.0046296,5.90278
1656678458.0,,83.4491,0.0,5.88426
1656678459.0,,,,5.90741
1656678460.0,,83.3912,,
1656678461.0,,,,5.93056
1656678462.0,,,0.0046296,
1656678463.0,,,,5.84259
1656678464.0,,87.3264,0.0,
1656678465.0,,87.5,,5.86574
1656678467.0,,87.3264,,5.89815
1656678468.0,,,0.0046296,
1656678469.0,0.19097,87.0949,,5.87963
1656678471.0,,86.8634,,5.92593
1656678472.0,0.23872,,0.0,
1656678473.0,,86.5741,0.0046296,5.90278
1656678475.0,,86.3426,,5.90741
1656678476.0,,,0.0092593,
1656678477.0,,86.0532,0.0046296,5.86574
1656678478.0,,85.8796,,5.91204
1656678479.0,,,0.0,
1656678480.0,,,,5.88889
1656678481.0,,85.6481,,
1656678482.0,,85.4167,,5.90741
1656678483.0,,,0.0046296,
1656678484.0,,85.1852,,5.875
1656678485.0,0.19097,,0.0,
1656678486.0,,85.0116,,5.87963
1656678487.0,0.23872,,0.0046296,
1656678488.0,,84.838,,5.93518
1656678489.0,,,0.0,
1656678490.0,,84.6065,,5.92593
1656678491.0,,,0.0092593,
1656678492.0,,84.4907,,5.85185
1656678493.0,,,0.0046296,
1656678494.0,,84.2593,,5.93056
1656678495.0,,,0.0,
1656678496.0,,84.1435,0.0046296,5.91204
1656678497.0,,83.9699,,5.93518
1656678498.0,,,0.0092593,
1656678499.0,,83.8542,,5.9213
1656678500.0,,,0.0,
1656678501.0,,83.7384,,5.88426
1656678502.0,,,0.0046296,
1656678503.0,,83.6227,,5.875
1656678505.0,,83.5648,,5.87963
1656678507.0,,83.4491,0.0092593,5.93056
1656678509.0,,,0.0046296,5.91204
1656678510.0,,83.3912,,5.87963
1656678512.0,,85.9954,,5.88889
1656678514.0,,85.8796,,5.89815
1656678516.0,,85.706,,5.9213
1656678518.0,,85.4745,,
1656678520.0,,85.1852,,5.89815
1656678521.0,,,0.0,
1656678522.0,,87.963,0.0046296,5.86574
1656678523.0,,87.9051,,5.85185
1656678524.0,,,0.0,
1656678525.0,,,,5.90741
1656678526.0,,87.6157,0.0046296,
1656678527.0,,87.3843,,
1656678529.0,,87.1528,,5.92593
1656678531.0,,86.8634,,5.87963
1656678533.0,,86.6319,,
1656678535.0,,86.4583,,5.875
1656678537.0,,86.169,,5.93518
1656678538.0,,85.9954,,5.91204
1656678539.0,,,0.0,
1656678540.0,,85.706,,5.9213
1656678542.0,,85.4745,,5.88426
1656678543.0,,,0.0046296,
1656678544.0,,85.3588,0.0,5.86111
1656678545.0,,,,5.88426
1656678546.0,0.19097,85.1273,0.0046296,
1656678548.0,0.23872,85.0116,0.0,5.90278
1656678549.0,,84.838,,5.90741
1656678550.0,,,0.0046296,
1656678551.0,,84.6065,,5.93518
1656678553.0,,84.4907,,5.88426
1656678555.0,,84.3171,,5.875
1656678557.0,,84.2014,0.0,5.88426
1656678559.0,,84.0278,0.0046296,5.92593
1656678560.0,,83.912,,5.91204
1656678561.0,,,0.0,
1656678562.0,,83.8542,,
1656678563.0,,,0.0046296,
1656678564.0,,83.6806,,5.88889
1656678565.0,,,,5.91204
1656678566.0,,83.6227,,
1656678567.0,,83.5648,,5.89815
1656678568.0,,,0.0092593,
1656678569.0,,88.3681,,5.88426
1656678570.0,,,0.0,
1656678571.0,,88.9468,0.0092593,5.85185
1656678573.0,,88.7731,0.0046296,5.87963
1656678575.0,,88.5417,0.0,5.91204
1656678577.0,0.19097,88.2523,0.0046296,5.86574
1656678578.0,,,,5.84259
1656678579.0,0.23872,88.0208,0.0092593,
1656678580.0,,,,5.9213
1656678581.0,,87.7315,0.0046296,
1656678582.0,,87.4421,,5.93518
1656678583.0,,,0.0,
1656678584.0,,87.2106,,5.92593
1656678585.0,,,0.0046296,
1656678586.0,,87.037,0.0,5.86111
1656678588.0,,86.7477,0.0046296,5.875
1656678590.0,,86.5162,,5.90741
1656678591.0,,86.2847,,5.93056
1656678593.0,,86.169,,5.89815
1656678595.0,,85.9375,,5.9213
1656678597.0,,85.706,,5.86574
1656678598.0,,,0.0092593,
1656678599.0,,85.5903,0.0046296,5.88426
1656678601.0,,85.3588,,5.91204
1656678602.0,,,0.0092593,
1656678603.0,,85.1852,0.0046296,5.90741
1656678605.0,,85.0694,,5.89815
1656678607.0,,84.8958,0.0,5.88426
1656678608.0,,84.7801,,5.90278
1656678609.0,,,0.0046296,
1656678610.0,,84.6065,,5.93056
1656678612.0,,84.4907,,5.90741
1656678613.0,,,0.0,
1656678614.0,,84.4329,,
1656678615.0,,,0.0046296,
1656678616.0,,84.2593,,
1656678617.0,,,0.0092593,
1656678618.0,,84.1435,0.0,5.875
1656678619.0,,84.0278,,5.88889
1656678620.0,,,0.0046296,
1656678621.0,,,,5.89815
1656678622.0,,83.912,,
1656678623.0,,83.8542,,5.93518
1656678625.0,,83.7384,,5.90278
1656678627.0,,83.6806,,5.86111
1656678629.0,,83.6227,,5.84259
1656678630.0,,,,5.90741
1656678631.0,0.19097,,,
1656678632.0,,,,5.93056
1656678633.0,0.23872,,0.0,
1656678634.0,,83.6806,,5.92593
1656678636.0,,83.8542,,5.88889
1656678637.0,,,0.0046296,
1656678638.0,,83.9699,,5.89815
1656678639.0,,,,5.90741
1656678640.0,,83.8542,,
1656678641.0,,,,5.875
1656678642.0,,83.7384,,
1656678643.0,,,,5.88889
1656678644.0,,83.3912,,
1656678645.0,,83.1019,,5.91204
1656678646.0,,,0.0,
1656678647.0,,83.3912,,5.90741
1656678648.0,,,0.0046296,
1656678649.0,,87.7894,,5.86574
1656678650.0,,,0.0092593,
1656678651.0,,87.7315,,5.85648
1656678652.0,,,0.0046296,
1656678653.0,,87.5,,5.88889
1656678655.0,,87.3264,,5.90278
1656678657.0,,87.037,,5.92593
1656678659.0,,86.8056,,
1656678660.0,,86.5741,,5.90278
1656678661.0,0.19097,,0.0092593,
1656678662.0,,86.2847,,5.88426
1656678663.0,0.23872,,0.0,
1656678664.0,,86.0532,,5.89815
1656678665.0,,,0.0046296,
1656678666.0,,85.8796,,5.875
1656678667.0,,,,5.89815
1656678668.0,,85.6481,,
1656678669.0,,85.4167,,5.91204
1656678670.0,,,0.0092593,
1656678671.0,,85.1852,,5.93518
1656678672.0,,,0.0046296,
1656678673.0,,85.0694,,5.90278
1656678674.0,,,0.0,
1656678675.0,,84.838,,5.86111
1656678676.0,,,0.0046296,
1656678677.0,,84.7222,0.0,5.85648
1656678678.0,,,,5.89815
1656678679.0,,84.5486,0.0092593,
1656678680.0,,,,5.93518
1656678681.0,,84.3171,0.0046296,
1656678682.0,,84.2014,,5.92593
1656678684.0,,84.0278,,5.90741
1656678686.0,,83.912,,5.86574
1656678688.0,,83.8542,0.0,5.90278
1656678690.0,,83.6806,0.0046296,5.88889
1656678691.0,,,,5.91204
1656678692.0,,83.6227,0.0,
1656678693.0,,,,5.93056
1656678694.0,,,0.0046296,
1656678695.0,,83.5648,,5.90741
1656678697.0,,,,5.90278
1656678698.0,,,0.0,
1656678699.0,,83.6227,,5.87963
1656678700.0,,,0.0046296,
1656678701.0,,83.7384,,5.88889
1656678703.0,,83.8542,,5.90278
1656678705.0,0.19097,83.7384,,
1656678706.0,,,,5.89815
1656678707.0,0.23872,83.6227,,
1656678708.0,,,,5.88889
1656678709.0,,87.1528,,
1656678710.0,,87.0949,,5.86574
1656678712.0,,86.9213,,5.89815
1656678714.0,,86.6319,,5.9213
1656678716.0,,86.4583,,
1656678717.0,,86.2269,,5.90278
1656678719.0,,,,5.86111
1656678720.0,,85.9375,,
1656678721.0,,85.706,,5.91204
1656678722.0,,,0.0,
1656678723.0,,85.4745,,
1656678724.0,,,0.0046296,
1656678725.0,,85.1852,0.0,5.93056
1656678727.0,,85.0116,0.0046296,5.92593
1656678728.0,,,,5.88889
1656678729.0,,84.7801,,
1656678730.0,,,,5.87963
1656678731.0,,84.6065,0.0,
1656678732.0,,84.4329,,5.88426
1656678733.0,0.19097,,0.0046296,
1656678734.0,0.23872,84.2593,0.0,5.88889
1656678736.0,,84.1435,0.0046296,5.91204
1656678738.0,,83.912,,5.93056
1656678740.0,,83.7384,0.0,5.86574
1656678741.0,,83.6806,,5.89815
1656678742.0,,,0.0046296,
1656678743.0,,83.5648,,5.87963
1656678745.0,,83.4491,,5.89815
1656678747.0,,,0.0,5.91204
1656678748.0,,83.3912,,5.93518
1656678749.0,,,0.0092593,
1656678750.0,,85.0116,,5.92593
1656678751.0,,,0.0,
1656678752.0,,89.5255,,5.85648
1656678753.0,,,0.0046296,
1656678754.0,,89.4097,,5.8287
1656678756.0,,89.1782,0.0,5.9213
1656678758.0,,88.8889,,5.90278
1656678759.0,,,,5.94444
1656678760.0,,88.5995,0.0046296,
1656678761.0,,88.3681,,5.9213
1656678763.0,,88.0787,,5.91204
1656678765.0,,87.7894,,5.875
1656678767.0,,87.6157,,5.88426
1656678769.0,,87.3264,,5.90741
1656678771.0,,87.037,0.0,5.88889
1656678773.0,,86.8056,,5.90278
1656678774.0,,86.6319,,
1656678775.0,,,0.0046296,
1656678776.0,,86.4583,,5.87963
1656678777.0,,,0.0,
1656678778.0,,86.2847,0.0046296,5.88426
1656678780.0,,86.0532,,
1656678782.0,,85.9375,,5.91204
1656678783.0,,85.706,,5.92593
1656678785.0,,85.5903,,5.90741
1656678787.0,,85.4167,,5.89815
1656678789.0,,85.3009,,5.88426
1656678791.0,,85.1273,,5.90278
1656678792.0,,,0.0092593,
1656678793.0,,85.0116,,5.9213
1656678795.0,,84.838,0.0,5.91204
1656678797.0,,84.7222,0.0046296,5.86574
1656678798.0,,,,5.86111
1656678799.0,,84.6065,,
1656678800.0,,,,5.90741
1656678801.0,,84.4907,,
1656678802.0,,84.4329,,5.91204
1656678803.0,,,0.0,
1656678804.0,,84.2593,,
1656678805.0,,,0.0046296,
1656678806.0,,84.1435,,5.90278
1656678807.0,,,0.0,
1656678808.0,,84.0278,,5.875
1656678809.0,,,0.0046296,
1656678810.0,,83.9699,,5.88426
1656678811.0,,,,5.88889
1656678812.0,,83.912,,
1656678813.0,,,,5.9213
1656678814.0,,83.8542,,
1656678815.0,,83.7384,,5.93056
1656678817.0,,83.8542,,
1656678818.0,0.19097,,,
1656678819.0,0.23872,,,5.88889
1656678821.0,,83.912,0.0,5.85648
1656678822.0,,,,5.88426
1656678823.0,,83.9699,,
1656678824.0,,,,5.93056
1656678825.0,,84.0278,,
1656678826.0,,83.9699,,5.9213
1656678827.0,,,0.0092593,
1656678828.0,,83.8542,0.0046296,5.90741
1656678830.0,,83.2755,0.0,5.90278
1656678832.0,,83.1019,0.0046296,5.88889
1656678833.0,,,,5.89815
1656678834.0,0.19097,82.9861,,
1656678835.0,,82.8125,,5.90741
1656678836.0,0.23872,,0.0,
1656678837.0,,82.7546,,5.90278
1656678838.0,,,0.0046296,
1656678839.0,,84.7222,,5.95833
1656678841.0,,84.5486,,5.88426
1656678843.0,,84.3171,,5.86111
1656678844.0,,,,5.87963
1656678845.0,,84.2014,,
1656678847.0,,83.9699,,5.89815
1656678848.0,,85.9375,,5.91204
1656678849.0,,,0.0,
1656678850.0,,86.6319,,5.9213
1656678851.0,,,0.0046296,
1656678852.0,,86.5162,,5.89815
1656678854.0,,86.2269,,5.92593
1656678856.0,,85.9954,,5.86574
1656678857.0,,,,5.89815
1656678858.0,,85.7639,0.0,
1656678859.0,,,,5.87963
1656678860.0,,88.0787,0.0046296,
1656678861.0,,,,5.91204
1656678862.0,0.19097,87.963,,
1656678863.0,,87.7315,,5.88889
1656678864.0,0.23872,,,
1656678865.0,,87.4421,,5.86574
1656678866.0,,,0.0,
1656678867.0,,87.2106,,5.875
1656678869.0,,86.9213,,5.91204
1656678870.0,,,0.0046296,
1656678871.0,,86.6319,,5.92593
1656678873.0,,86.4583,0.0,5.9213
1656678874.0,,,,5.86574
1656678875.0,,86.169,,
1656678877.0,,85.9375,,
1656678878.0,,85.7639,,5.88426
1656678879.0,,,0.0046296,
1656678880.0,,85.4745,,5.91204
1656678881.0,,,0.0092593,
1656678882.0,,85.3009,0.0,5.88426
1656678884.0,,85.1273,0.0046296,5.89815
1656678885.0,,85.0116,,5.91204
1656678887.0,,,,5.86111
1656678888.0,0.19097,84.7801,,
1656678889.0,,84.6065,,5.86574
1656678890.0,0.23872,,0.0,
1656678891.0,,84.4907,,5.90278
1656678892.0,,,0.0046296,
1656678893.0,,84.2593,,5.91204
1656678895.0,0.19097,84.2014,0.0,5.88889
1656678897.0,,84.0278,0.0046296,5.87963
1656678898.0,,,,5.88889
1656678899.0,0.23872,83.912,,
1656678900.0,,83.8542,,5.90741
1656678902.0,,83.6806,,5.93056
1656678904.0,,83.6227,,
1656678906.0,,,,5.88426
1656678908.0,,,,5.90741
1656678909.0,,,0.0092593,
1656678910.0,,,0.0046296,5.93518
1656678911.0,,83.6806,,5.9213
1656678912.0,,,0.0092593,
1656678913.0,,83.8542,,5.92593
1656678914.0,,,0.0046296,
1656678915.0,,,,5.87963
1656678916.0,,,0.0,
1656678917.0,,83.6806,,5.88889
1656678918.0,,,0.0046296,
1656678919.0,,83.3912,,5.88426
1656678921.0,,83.044,0.0,5.87963
1656678923.0,,82.8125,0.0046296,5.93518
1656678925.0,,84.7801,,5.90278
1656678926.0,,84.7222,,5.88426
1656678928.0,,84.4907,,5.86111
1656678929.0,,,0.0,
1656678930.0,,84.3171,0.0046296,5.88426
1656678932.0,,84.2014,0.0092593,5.89815
1656678934.0,,83.912,0.0,5.90741
1656678936.0,,83.6806,0.0092593,
1656678938.0,,86.5162,0.0046296,5.86111
1656678939.0,,86.3426,,5.88426
1656678940.0,,,0.0092593,
1656678941.0,,86.169,,5.90741
1656678942.0,,,0.0046296,
1656678943.0,,85.9375,,5.9213
1656678944.0,,,0.0,
1656678945.0,,85.6481,,5.92593
1656678946.0,,,0.0046296,
1656678947.0,,87.6157,,5.86574
1656678949.0,,87.3843,,5.90278
1656678951.0,,87.1528,,5.94907
1656678952.0,,,,5.92593
1656678953.0,,86.9213,,
1656678954.0,,,,5.88889
1656678955.0,,86.6319,,
1656678956.0,,86.4583,,5.87963
1656678958.0,,86.169,,5.86111
1656678960.0,,85.9375,,5.90741
1656678962.0,,85.6481,0.0,5.92593
1656678964.0,,85.4167,,5.9213
1656678966.0,,85.1852,,5.88889
1656678967.0,,,,5.87963
1656678968.0,,85.0116,0.0046296,
1656678970.0,,84.7801,,5.94444
1656678971.0,,84.5486,,5.90278
1656678972.0,0.19097,,,
1656678973.0,,84.4329,,5.90741
1656678974.0,0.23872,,,
1656678975.0,,84.2014,,5.87963
1656678977.0,,84.0278,,5.88889
1656678978.0,,,0.0,
1656678979.0,,83.912,,5.93518
1656678981.0,,83.7384,0.0046296,5.9213
1656678983.0,,83.6806,,5.90278
1656678984.0,,,,5.88889
1656678985.0,,83.5648,,
1656678988.0,,83.4491,,5.87963
1656678989.0,,,0.0,
1656678990.0,,86.169,,5.88889
1656678991.0,,,0.0046296,
1656678992.0,,87.2106,,5.90278
1656678993.0,0.19097,,0.0,
1656678994.0,0.23872,87.037,,5.9213
1656678996.0,,86.8056,,5.87963
1656678998.0,,86.5162,0.0092593,5.91204
1656678999.0,,86.2847,,5.87963
1656679000.0,,,0.0046296,
1656679001.0,,86.0532,,5.93518
1656679003.0,,85.7639,,5.89815
1656679005.0,,85.4745,0.0,5.88426
1656679007.0,,85.3009,,
1656679009.0,,85.0694,0.0092593,5.88889
1656679010.0,,,,5.90278
1656679011.0,,84.838,0.0046296,
1656679013.0,,84.6065,0.0,5.88426
1656679014.0,,84.4907,,5.9213
1656679015.0,,,0.0046296,
1656679016.0,,84.2593,,5.89815
1656679017.0,0.19097,,,
1656679018.0,,84.1435,,
1656679019.0,0.23872,,,
1656679020.0,,83.912,,5.92593
1656679022.0,,88.4838,,5.86111
1656679024.0,,,0.0,5.88889
1656679025.0,,,,5.875
1656679026.0,,88.2523,,
1656679027.0,,,,5.90741
1656679028.0,,88.0208,,
1656679029.0,,87.7315,,5.94907
1656679031.0,,87.5,,5.93056
1656679032.0,,,0.0092593,
1656679033.0,,87.2106,,5.90278
1656679034.0,,,0.0046296,
1656679035.0,,87.037,,5.84259
1656679037.0,,86.7477,,5.90741
1656679038.0,,,0.0,
1656679039.0,,86.4583,0.0092593,5.9213
1656679040.0,,,,5.91204
1656679041.0,,86.2269,,
1656679042.0,,,,5.85185
1656679043.0,,85.9954,0.0,
1656679044.0,,85.7639,,5.88889
1656679045.0,,,0.0046296,
1656679046.0,,85.5903,,5.90741
1656679047.0,0.19097,,,
1656679048.0,,85.3588,,5.91204
1656679049.0,0.23872,,,
1656679050.0,,85.1852,,
1656679052.0,,85.0694,,5.875
1656679054.0,,84.838,0.0092593,5.92593
1656679056.0,,84.7222,0.0046296,5.91204
1656679057.0,,,,5.93518
1656679058.0,,84.5486,,
1656679059.0,,84.4329,,5.91204
1656679061.0,,84.2593,,5.89815
1656679063.0,,84.2014,,5.85648
1656679065.0,,84.0278,,5.90741
1656679067.0,,83.912,,5.9213
1656679069.0,,83.7384,,
1656679071.0,,83.6806,,5.875
1656679072.0,,,0.0,
1656679073.0,,83.6227,0.0092593,5.89815
1656679074.0,,,,5.90278
1656679075.0,,,0.0046296,
1656679076.0,,83.5648,,5.94444
1656679078.0,,83.6227,,5.89815
1656679080.0,,83.7384,,5.88889
1656679082.0,,83.912,0.0,5.88426
1656679084.0,,83.8542,,5.87963
1656679086.0,,83.7384,,5.93056
1656679087.0,,83.3912,,5.94907
1656679088.0,,,0.0046296,
1656679089.0,,83.044,,5.92593
1656679090.0,0.19097,,0.0,
1656679091.0,,82.8704,,5.86574
1656679092.0,0.23872,,0.0046296,
1656679093.0,,87.3843,0.0,5.87963
1656679095.0,,87.3264,0.0046296,
1656679096.0,,87.0949,,5.90278
1656679097.0,,,0.0092593,
1656679098.0,,86.8634,,5.92593
1656679099.0,,,0.0046296,
1656679100.0,,86.6319,,5.90741
1656679102.0,,86.3426,,5.87963
1656679104.0,,86.0532,,5.875
1656679106.0,,85.8796,,
1656679107.0,,85.6481,,5.90741
1656679117.0,,84.6065,,5.9213
1656679118.0,,84.4329,,5.89815
1656679119.0,,,0.0,
1656679120.0,,84.2593,,5.90278
1656679136.0,,83.4491,0.0046296,5.91204
1656679137.0,,,,5.90278
1656679149.0,,85.0694,0.0092593,
1656679150.0,,,0.0046296,
1656679169.0,,89.5255,,5.90741
1656679170.0,,89.2361,,5.88426
1656679185.0,,87.7315,,5.86574
1656679186.0,,87.6157,,
1656679197.0,,86.7477,,5.89815
1656679199.0,,86.6319,,
1656679214.0,,85.7639,,5.87963
1656679215.0,,,,5.875
1656679225.0,,85.5903,0.0,5.86574
1656679237.0,,85.3009,0.0046296,5.87963
1656679238.0,,84.8958,,5.93056
1656679250.0,,83.9699,,5.94907
1656679251.0,,83.8542,,5.88889
1656679263.0,,83.1019,,5.87963
1656679264.0,,83.044,,5.90741
1656679279.0,,83.8542,,5.91204
1656679280.0,,,,5.88889
1656679281.0,,83.6227,0.0,
1656679295.0,,90.2199,0.0046296,5.92593
1656679296.0,,89.9306,,5.89815
1656679307.0,,88.3102,,5.92593
1656679321.0,,86.9213,0.0092593,5.88889
1656679322.0,,86.8056,0.0046296,
1656679332.0,,86.0532,,5.87963
1656679333.0,,85.9954,0.0,
1656679345.0,,85.1852,0.0046296,5.90278
1656679347.0,,85.0694,,5.92593
1656679349.0,,85.0116,,5.93518
1656679350.0,,,0.0,
1656679351.0,,84.8958,,5.875
1656679352.0,,,0.0046296,
1656679353.0,,84.838,,
1656679355.0,,,0.0092593,
1656679357.0,,,0.0,5.92593
1656679358.0,,84.8958,,5.93056
1656679359.0,,,0.0046296,
1656679360.0,,85.0116,,
1656679362.0,,85.0694,,5.86574
1656679364.0,,84.838,,5.85648
1656679366.0,,,0.0,5.88889
1656679368.0,,84.4907,0.0046296,5.9213
1656679369.0,,,,5.88426
1656679370.0,,84.1435,,
1656679372.0,,83.912,,5.89815
1656679394.0,,82.4074,0.0,5.88426
1656679396.0,,82.8704,0.0046296,5.92593
1656679398.0,,88.3102,,5.87963
1656679399.0,,88.1944,,5.875
1656679400.0,,,0.0,
1656679401.0,,87.963,,5.85648
1656679402.0,,,0.0046296,
1656679403.0,,87.7315,,5.88426
1656679405.0,,87.4421,,
1656679406.0,,,0.0,
1656679407.0,,87.1528,0.0046296,5.88889
1656679409.0,,86.9213,,5.9213
1656679410.0,,86.6319,,
1656679411.0,,,0.0,
1656679412.0,,86.3426,,
1656679413.0,,,0.0046296,
1656679414.0,,86.169,,5.87963
1656679416.0,,85.9375,,
1656679418.0,,85.706,,5.90278
1656679420.0,,85.4745,0.0,5.875
1656679422.0,,85.3009,0.0046296,5.92593
1656679443.0,,83.6806,,5.88889
1656679444.0,,,,5.90741
1656679445.0,,,,5.92593
1656679446.0,,83.7384,,
1656679448.0,,83.8542,0.0,5.86574
1656679449.0,,,,5.875
1656679450.0,0.19097,84.0278,0.0046296,
1656679451.0,,83.9699,,5.92593
1656679452.0,0.23872,,,
1656679453.0,,83.7384,,5.90278
1656679454.0,,,0.0092593,
1656679455.0,,83.3912,0.0046296,5.90741
1656679457.0,,83.5648,,5.88889
1656679459.0,,84.8958,,5.90278
1656679461.0,,84.7222,,5.89815
1656679462.0,,84.4907,,5.9213
1656679464.0,,,,5.91204
1656679465.0,,84.2593,,
1656679466.0,,84.1435,,
1656679468.0,,83.8542,,5.87963
1656679486.0,,84.8958,,5.93056
1656679487.0,,84.7222,0.0,5.90278
1656679488.0,,,,5.87963
1656679489.0,,84.4907,,
1656679507.0,,89.2361,,5.88889
1656679509.0,,,,5.93518
1656679516.0,,87.9051,0.0092593,5.90741
1656679517.0,,,0.0,
1656679524.0,,86.8634,0.0046296,5.88889
1656679531.0,,86.2269,0.0092593,5.87963
1656679532.0,,86.0532,0.0,
1656679539.0,,85.4167,0.0046296,5.93518
1656679541.0,,85.3009,,5.89815
1656679542.0,,,,5.88889
1656679543.0,,85.1273,,
1656679545.0,,85.0116,0.0092593,5.87963
1656679546.0,,84.8958,,
1656679547.0,,,0.0046296,
1656679548.0,,84.7801,,
1656679550.0,,84.6065,,5.9537
1656679552.0,,84.5486,,5.90278
1656679553.0,,84.4329,,5.91204
1656679554.0,,,0.0,
1656679555.0,,84.2593,,5.86574
1656679556.0,,,0.0046296,
1656679557.0,,84.2014,,5.85185
1656679559.0,,84.0278,,5.89815
1656679561.0,,,,5.91204
1656679563.0,,,0.0,
1656679566.0,,84.1435,,5.875
1656679567.0,,,0.0046296,
1656679568.0,,84.2593,,5.87963
1656679570.0,,,,5.88889
1656679572.0,,84.2014,,5.87963
1656679573.0,,83.9699,,5.88889
1656679574.0,,,0.0,
1656679575.0,,83.5648,,5.92593
1656679576.0,,,0.0046296,
1656679577.0,,83.3333,,
1656679579.0,,83.1019,,5.88889
1656679581.0,,82.9861,0.0,5.875
1656679583.0,,82.8704,0.0046296,5.85648
1656679584.0,,,,5.89815
1656679585.0,,84.5486,,
1656679586.0,,84.4329,,5.9213
1656679588.0,,84.2593,,5.92593
1656679590.0,,83.9699,,5.88889
1656679591.0,,,0.0092593,
1656679592.0,,83.8542,0.0046296,5.87963
1656679594.0,,83.6227,,5.88889
1656679596.0,,83.4491,,5.9213
1656679597.0,,,0.0,
1656679598.0,,89.4676,0.0046296,5.875
1656679600.0,,90.625,,5.79167
1656679602.0,,90.3935,,5.80556
1656679603.0,,90.2199,,5.89815
1656679605.0,,89.9306,,5.87963
1656679606.0,,,0.0092593,
1656679607.0,,89.6412,,5.88426
1656679608.0,,,0.0046296,
1656679609.0,,89.4097,,5.90741
1656679610.0,,,,5.90278
1656679611.0,,89.1204,,
1656679612.0,,,,5.875
1656679613.0,,88.831,,
1656679614.0,,88.5417,,5.88426
1656679616.0,,88.3102,,5.86574
1656679618.0,,88.0787,,5.88426
1656679619.0,,,0.0,
1656679620.0,0.19097,87.7894,0.0046296,5.91204
1656679622.0,0.23872,87.6157,0.0,5.90278
1656679624.0,,,,5.88426
1656679628.0,,87.037,0.0046296,5.91204
1656679629.0,,86.8634,,
1656679630.0,,,0.0,
1656679631.0,,86.6319,,5.90741
1656679633.0,,86.5162,,
1656679635.0,,86.3426,0.0046296,5.85648
1656679637.0,,86.2269,,5.88889
1656679639.0,,86.0532,,5.90741
1656679640.0,,,,5.88889
1656679641.0,,85.9375,,
1656679642.0,,,,5.88426
1656679643.0,,85.7639,0.0092593,
1656679644.0,,85.706,,5.875
1656679645.0,,,0.0046296,
1656679646.0,,85.5903,,5.87963
1656679647.0,,,0.0,
1656679648.0,,85.4167,,5.89815
1656679649.0,,,0.0046296,
1656679650.0,,85.3009,,5.92593
1656679651.0,,,,5.9213
1656679652.0,,85.1852,0.0,
1656679653.0,,,,5.88426
1656679654.0,,85.0694,0.0046296,
1656679655.0,,,,5.875
1656679656.0,,85.0116,,
1656679657.0,,84.838,,5.89815
1656679659.0,,84.7801,,5.90741
1656679661.0,,84.7222,,5.9213
1656679662.0,,,,5.90741
1656679664.0,,,,5.875
1656679665.0,,84.6065,,
1656679666.0,,,,5.87963
1656679667.0,,,0.0,
1656679668.0,,,,5.88426
1656679669.0,,,0.0046296,
1656679670.0,,,,5.9213
1656679671.0,,,,5.91204
1656679672.0,,84.7801,0.0,
1656679673.0,,,,5.89815
1656679674.0,,84.7222,0.0046296,
1656679675.0,,,,5.86574
1656679676.0,,84.5486,,
1656679677.0,,84.4907,,5.87963
1656679678.0,,,0.0,
1656679679.0,,84.1435,,5.93056
1656679680.0,,,0.0046296,
1656679681.0,,83.7384,,5.91204
1656679682.0,,,0.0,
1656679683.0,,83.6227,,5.88889
1656679684.0,0.19097,,,
1656679685.0,0.23872,83.4491,0.0046296,5.90278
1656679687.0,,83.3333,,5.87963
1656679689.0,,83.1597,0.0092593,5.92593
1656679691.0,,83.044,0.0046296,
1656679692.0,,82.9861,,5.90741
1656679694.0,,82.7546,,5.87963
1656679695.0,,,0.0,
1656679696.0,,82.6968,,5.88889
1656679698.0,,82.581,,5.91204
1656679700.0,,82.4653,,5.92593
1656679702.0,,82.4074,,
1656679703.0,,,,5.88426
1656679704.0,,82.2338,0.0046296,
1656679705.0,,85.9375,,5.85648
1656679707.0,,88.6574,,5.81482
1656679709.0,,88.4838,,5.83796
1656679710.0,0.19097,,,
1656679711.0,,88.2523,0.0,5.94907
1656679712.0,,,,5.9213
1656679713.0,0.23872,88.0208,0.0046296,
1656679714.0,,,,5.86111
1656679715.0,,87.7315,0.0,
1656679716.0,,87.5,,
1656679718.0,,87.3264,,5.87963
1656679720.0,,87.0949,0.0046296,5.90278
1656679722.0,,86.8056,0.0,
1656679723.0,,86.5741,,5.93056
1656679724.0,0.19097,,0.0046296,
1656679725.0,,86.2847,,5.91204
1656679726.0,0.23872,,,
1656679727.0,,86.169,,5.875
1656679728.0,,,0.0,
1656679729.0,,85.9375,,
1656679730.0,,,0.0046296,
1656679731.0,,85.706,,5.89815
1656679733.0,,85.4745,,5.91204
1656679735.0,,85.3009,,5.87963
1656679736.0,,,0.0092593,
1656679737.0,,85.1273,0.0,5.88426
1656679738.0,,85.0116,,5.8287
1656679739.0,,,0.0046296,
1656679740.0,,84.838,,5.89815
1656679742.0,,84.6065,,5.90278
1656679744.0,,84.4907,,5.87963
1656679746.0,,84.4329,,
1656679748.0,,84.2593,0.0092593,5.86111
1656679750.0,,84.1435,0.0046296,5.88889
1656679751.0,,84.0278,,5.91204
1656679752.0,,,0.0,
1656679753.0,,83.9699,,5.9213
1656679754.0,,,0.0046296,
1656679755.0,,83.8542,,5.875
1656679756.0,,,0.0,
1656679757.0,,86.8634,,5.88426
1656679758.0,,,0.0046296,
1656679759.0,,86.7477,,5.86574
1656679761.0,,86.5162,,5.94907
1656679762.0,,86.2847,,5.91204
1656679763.0,,,0.0,
1656679764.0,,,,5.92593
1656679765.0,,86.0532,0.0046296,
1656679766.0,,85.8796,,5.88426
1656679768.0,,85.6481,,
1656679769.0,,,0.0092593,
1656679770.0,,85.4167,0.0,5.87963
1656679772.0,0.19097,85.1852,,5.875
1656679773.0,,85.0694,,5.88426
1656679774.0,0.23872,,0.0046296,
1656679775.0,,84.838,,5.90741
1656679777.0,,84.6065,,5.88426
1656679779.0,,84.4907,,
1656679781.0,,84.3171,,5.88889
1656679783.0,,84.2014,,5.92593
1656679785.0,,84.0278,,5.89815
1656679787.0,,83.912,,5.87963
1656679789.0,,83.8542,,5.88426
1656679790.0,,,,5.88889
1656679791.0,0.19097,83.7384,,
1656679792.0,,83.6806,,5.92593
1656679793.0,0.23872,,,
1656679794.0,,83.7384,,5.91204
1656679796.0,,83.8542,,5.875
1656679798.0,,83.912,,5.89815
1656679800.0,,84.0278,,
1656679802.0,0.19097,83.912,,5.9213
1656679804.0,,83.7384,,5.87963
1656679806.0,0.23872,83.3912,0.0,5.88426
1656679807.0,,83.1019,,5.89815
1656679808.0,,,0.0046296,
1656679809.0,,82.9861,,5.90278
1656679810.0,,,0.0,
1656679811.0,,82.8125,,5.93056
1656679813.0,,82.6968,0.0046296,5.90741
1656679815.0,,84.8958,,5.86574
1656679817.0,,84.838,,5.86111
1656679818.0,,84.7222,,5.875
1656679821.0,,84.4907,0.0,5.92593
1656679822.0,,84.2593,,
1656679823.0,,,0.0046296,
1656679824.0,,84.0278,,5.88889
1656679826.0,,83.8542,,5.88426
1656679828.0,,83.6806,,5.89815
1656679830.0,,83.4491,,5.9213
1656679832.0,0.19097,83.3912,0.0,
1656679834.0,0.23872,83.2755,0.0046296,5.89815
1656679835.0,,83.1597,,5.85648
1656679837.0,,83.2755,,5.88426
1656679839.0,,78.9352,,5.94907
1656679840.0,,,0.0,
1656679841.0,,78.7616,0.0046296,5.95833
1656679843.0,,78.7037,0.0,5.93056
1656679845.0,,80.9606,0.0046296,5.875
1656679846.0,,,,5.88426
1656679847.0,,80.8449,0.0,
1656679848.0,,80.6713,,5.90741
1656679849.0,,,0.0046296,
1656679850.0,,80.4398,,5.91204
1656679852.0,,83.6806,0.0092593,5.90741
1656679854.0,,,0.0046296,5.88426
1656679856.0,,83.4491,,5.89815
1656679857.0,,,,5.87963
1656679858.0,,83.2755,0.0092593,
1656679859.0,,,,5.94444
1656679860.0,0.19097,78.8194,0.0046296,
1656679861.0,,75.463,,6.01389
1656679862.0,0.23872,,,
1656679863.0,,77.1991,,5.96759
1656679865.0,,77.6042,,5.88426
1656679866.0,,,0.0,
1656679867.0,,80.5556,0.0092593,
1656679869.0,,80.4977,0.0,5.90278
1656679871.0,,80.2662,,5.91204
1656679872.0,,80.0926,,5.9213
1656679873.0,,,0.0046296,
1656679874.0,,,,5.89815
1656679875.0,,79.8611,,
1656679876.0,,79.6296,,
1656679877.0,,,0.0,
1656679878.0,,79.3981,0.0046296,5.9213
1656679880.0,,79.1088,,5.93056
1656679881.0,,,,5.91204
1656679882.0,,82.1181,,
1656679883.0,,82.0023,,
1656679885.0,,81.713,,5.9213
1656679886.0,,,0.0,
1656679887.0,,75.5787,0.0046296,5.92593
1656679889.0,,76.6782,0.0,5.94444
1656679891.0,,79.6875,0.0046296,5.9537
1656679892.0,,79.6296,,5.88889
1656679893.0,,,0.0,
1656679894.0,,79.3981,,5.9213
1656679895.0,,,0.0046296,
1656679896.0,,79.9769,,5.93518
1656679897.0,0.19097,,,
1656679898.0,0.23872,81.713,,5.86111
1656679899.0,,,,5.875
1656679900.0,,81.5972,0.0,
1656679901.0,,81.3657,,5.90741
1656679902.0,,,0.0046296,
1656679903.0,,81.0764,,5.93518
1656679904.0,,,0.0,
1656679905.0,,80.8449,,5.92593
1656679906.0,,,0.0046296,
1656679907.0,,80.5556,,5.86111
1656679909.0,,80.2662,,5.89815
1656679911.0,,80.0926,0.0,5.90278
1656679913.0,,79.8611,,5.9537
1656679923.0,,81.9444,,5.92593
1656679924.0,,81.8287,,5.89815
1656679926.0,,81.5972,0.0046296,
1656679927.0,,81.3657,,5.88426
1656679929.0,,81.0764,,5.90278
1656679931.0,,,,5.92593
1656679940.0,,82.9861,0.0,5.90741
1656679941.0,,82.6968,,
1656679942.0,,82.4653,,5.93056
1656679943.0,,,0.0046296,
1656679944.0,,82.2338,,5.90278
1656679947.0,,81.9444,,5.88889
1656679948.0,,81.6551,0.0,5.89815
1656679950.0,,80.5556,,5.93518
1656679952.0,,80.4977,0.0046296,5.9537
1656679953.0,,,,5.90278
1656679954.0,,80.2662,,
1656679955.0,,83.4491,,5.88426
1656679957.0,,80.8449,,5.90278
1656679959.0,,81.8287,,5.89815
1656679961.0,,81.6551,,5.94907
1656679962.0,,,0.0,
1656679963.0,,81.3657,0.0046296,5.91204
1656679965.0,,81.1343,,5.86111
1656679967.0,,80.9606,,5.90741
1656679969.0,,79.0509,0.0,5.97222
1656679970.0,,76.6204,,5.95833
1656679971.0,,,0.0046296,
1656679972.0,,,,5.92593
1656679973.0,,78.0671,0.0,
1656679974.0,,77.8935,,5.91204
1656679975.0,,,0.0046296,
1656679976.0,,75.5787,,5.90278
1656679978.0,,76.9097,,5.92593
1656679980.0,0.19097,80.2083,0.0,5.87963
1656679982.0,,80.1505,,5.88889
1656679983.0,0.23872,,0.0046296,
1656679984.0,,79.919,0.0,5.91204
1656679985.0,,79.6875,,5.90741
1656679986.0,,,0.0046296,
1656679987.0,,79.3981,,5.93056
1656679989.0,,79.2245,,5.92593
1656679991.0,,78.9352,,5.89815
1656679993.0,0.19097,78.7037,,5.88889
1656680010.0,0.23872,81.5972,0.0092593,5.92593
1656680027.0,,82.8704,0.0,5.93056
1656680028.0,,82.581,,5.90741
1656680029.0,0.19097,,0.0046296,
1656680030.0,0.23872,82.4074,0.0,5.93056
1656680032.0,,82.1181,,5.91204
1656680034.0,,81.8287,0.0046296,5.89815
1656680035.0,,81.5972,,5.9213
1656680037.0,,81.3079,,5.94444
1656680039.0,,81.0764,,5.90741
1656680041.0,,84.7801,,5.88426
1656680043.0,,84.7222,,5.85185
1656680044.0,,,,5.90741
1656680045.0,,84.5486,,
1656680046.0,,84.2593,,5.93518
1656680048.0,,84.0278,,5.93056
1656680050.0,,83.7384,,5.89815
1656680052.0,,83.5648,,
1656680054.0,,83.2755,0.0,5.90278
1656680055.0,,82.9861,,5.85648
1656680056.0,,,0.0046296,
1656680057.0,,82.7546,,5.9213
1656680059.0,,82.4653,,5.92593
1656680060.0,,,0.0,
1656680061.0,,82.2338,0.0046296,5.9213
1656680063.0,,82.0023,,5.89815
1656680064.0,,,,5.88889
1656680065.0,,81.8287,,
1656680066.0,,81.5972,,5.92593
1656680068.0,,81.3657,,5.94907
1656680070.0,,84.7222,,5.90741
1656680072.0,,84.5486,0.0,5.93518
1656680074.0,,84.3171,,5.88889
1656680075.0,,84.1435,,5.89815
1656680076.0,,,0.0092593,
1656680077.0,,83.912,,
1656680078.0,,,0.0046296,
1656680079.0,,83.6227,,5.91204
1656680081.0,,85.4745,,5.88889
1656680083.0,,85.706,,5.875
1656680085.0,,80.7292,,5.92593
1656680087.0,0.19097,82.2338,,5.91204
1656680088.0,,80.4398,,5.95833
1656680089.0,0.23872,,,
1656680090.0,,81.0764,,5.94907
1656680092.0,,84.2593,,5.85648
1656680094.0,,84.2014,,5.86111
1656680096.0,,83.9699,,5.92593
1656680097.0,,,,5.94444
1656680098.0,,83.6806,0.0,
1656680099.0,,,,5.9213
1656680100.0,,83.4491,0.0046296,
1656680101.0,,83.1597,,5.91204
1656680103.0,,85.7639,,5.85185
1656680105.0,,85.6481,,5.88426
1656680106.0,,,0.0092593,
1656680107.0,0.19097,85.4745,0.0046296,5.92593
1656680109.0,,80.2083,,5.93518
1656680110.0,0.23872,,,
1656680111.0,,82.1759,,
1656680112.0,,78.8194,,5.91204
1656680114.0,,79.2245,,5.93056
1656680116.0,,79.0509,,5.92593
1656680118.0,,80.7292,,5.9213
1656680119.0,,,0.0,
1656680120.0,,80.6713,,5.88889
1656680122.0,,80.4398,,5.89815
1656680124.0,,83.4491,0.0046296,5.875
1656680125.0,,,,5.88426
1656680126.0,,83.3912,,
1656680127.0,,83.1597,,5.90278
1656680128.0,,,0.0,
1656680129.0,,82.8704,,
1656680130.0,,,0.0046296,
1656680131.0,,82.6968,0.0,5.93056
1656680133.0,,82.4074,0.0046296,
1656680135.0,,82.1759,0.0,5.89815
1656680136.0,,,,5.95833
1656680137.0,,81.9444,,
1656680138.0,,81.6551,,5.93056
1656680140.0,,81.3657,,5.90741
1656680141.0,,,0.0046296,
1656680142.0,,81.25,,5.87963
1656680144.0,,80.9606,,5.88889
1656680145.0,,,0.0092593,
1656680146.0,,80.787,0.0046296,
1656680147.0,,80.5556,,5.90741
1656680149.0,,82.8125,,5.94444
1656680151.0,,83.3333,,5.93056
1656680153.0,,83.1019,,5.88426
1656680155.0,,82.8704,,5.91204
1656680157.0,,82.6968,,5.90741
1656680158.0,,,,5.92593
1656680159.0,,83.912,,
1656680160.0,,85.0694,,5.90278
1656680162.0,,84.8958,,5.875
1656680164.0,,84.7222,,5.88889
1656680166.0,,84.0278,0.0,5.90278
1656680167.0,,77.3148,,5.94907
1656680170.0,,78.7616,0.0092593,5.98148
1656680171.0,,78.6458,,5.89815
1656680172.0,,,0.0046296,
1656680173.0,,78.4144,,5.86111
1656680175.0,,81.5972,,5.92593
1656680177.0,,81.4236,,5.9213
1656680179.0,,81.25,,5.88889
1656680181.0,,81.0185,0.0,
1656680182.0,,,,5.86574
1656680183.0,,80.787,0.0046296,
1656680184.0,,,,5.91204
1656680185.0,,80.4977,,
1656680186.0,,80.2662,,
1656680188.0,,83.2755,,5.90741
1656680190.0,,83.1019,,5.87963
1656680191.0,,,0.0,
1656680192.0,,82.9861,0.0046296,5.90741
1656680194.0,,82.6968,,5.89815
1656680195.0,,,,5.9537
1656680196.0,,79.1088,,
1656680197.0,,78.2407,,5.94907
1656680199.0,,78.1829,,5.9213
1656680200.0,,,0.0,
1656680201.0,,80.6713,,5.89815
1656680202.0,0.19097,,0.0092593,
1656680203.0,,80.4977,,5.87963
1656680204.0,0.23872,,,
1656680205.0,,80.2662,0.0046296,5.9537
1656680207.0,,83.2755,0.0092593,5.89815
1656680209.0,,83.1019,,5.85648
1656680211.0,,82.8704,0.0,5.90278
1656680212.0,,82.6968,,5.90741
1656680213.0,,,0.0046296,
1656680214.0,,82.4074,,5.92593
1656680216.0,,82.1181,,5.9537
1656680218.0,,81.8866,,5.91204
1656680219.0,,,0.0,
1656680220.0,,81.5972,0.0046296,
1656680222.0,,81.3657,0.0,
1656680223.0,,,,5.90278
1656680224.0,,81.0764,0.0046296,
1656680226.0,0.19097,84.4329,,5.86574
1656680227.0,,84.2593,,5.875
1656680228.0,0.23872,,0.0,
1656680229.0,,,,5.90741
1656680230.0,,84.0278,0.0046296,
1656680231.0,,83.8542,,5.89815
1656680233.0,,83.5648,,5.90741
1656680235.0,,83.2755,0.0,5.86111
1656680237.0,,82.9861,0.0092593,5.89815
1656680239.0,,82.7546,0.0046296,5.9213
1656680240.0,,82.5231,,5.90741
1656680241.0,,,0.0,
1656680243.0,,82.1759,0.0046296,
1656680244.0,,81.9444,,5.91204
1656680246.0,,81.713,,5.90741
1656680247.0,,,0.0092593,
1656680248.0,,81.5394,,5.87963
1656680249.0,,,0.0046296,
1656680250.0,,81.3079,,5.92593
1656680252.0,,81.0764,,5.87963
1656680253.0,,,,5.89815
1656680254.0,,80.8449,0.0,
1656680255.0,,,,5.88889
1656680256.0,,80.7292,0.0046296,
1656680257.0,,,,5.90278
1656680258.0,,80.5556,,
1656680259.0,,,,5.9213
1656680260.0,,83.3333,,
1656680261.0,,83.2755,,5.88889
1656680263.0,,83.044,,5.88426
1656680265.0,,82.8125,,5.89815
1656680267.0,,82.581,,5.91204
1656680269.0,,82.4074,,
1656680271.0,,85.0694,,5.875
1656680272.0,,,,5.86111
1656680273.0,,85.0116,,
1656680274.0,,84.7801,,5.88889
1656680275.0,,,0.0092593,
1656680276.0,,84.5486,,5.90278
1656680277.0,,,0.0046296,
1656680278.0,,84.2593,,5.93056
1656680280.0,,80.4977,0.0,5.93518
1656680282.0,,79.2824,0.0092593,5.93056
1656680283.0,,,,5.92593
1656680284.0,,78.5301,0.0046296,
1656680285.0,,79.0509,,
1656680287.0,,78.9352,,5.93056
1656680288.0,,,0.0092593,
1656680289.0,,81.713,,5.93518
1656680290.0,,,0.0046296,
1656680291.0,,81.6551,,5.88426
1656680293.0,,81.4236,0.0,5.87963
1656680294.0,,,,5.88889
1656680295.0,,81.25,0.0046296,
1656680296.0,,,,5.9213
1656680297.0,,80.9606,,
1656680298.0,,80.6713,,5.91204
1656680300.0,,80.4398,,5.93056
1656680302.0,,83.1019,,5.88889
1656680304.0,,82.9861,,
1656680306.0,,85.4745,0.0,5.875
1656680308.0,,85.4167,0.0046296,5.89815
1656680309.0,,,,5.92593
1656680310.0,,85.1852,,
1656680311.0,,84.8958,,5.88426
1656680313.0,,84.6065,,5.90741
1656680314.0,,,0.0,
1656680315.0,,87.4421,,5.85185
1656680316.0,,,0.0046296,
1656680317.0,,87.3843,0.0,5.86111
1656680319.0,,87.1528,0.0092593,5.88426
1656680321.0,,86.9213,0.0046296,
1656680322.0,,86.7477,,
1656680323.0,,,0.0092593,
1656680324.0,,86.3426,,
1656680326.0,,86.0532,0.0046296,5.93056
1656680328.0,,85.7639,,5.92593
1656680329.0,,,0.0,
1656680330.0,,85.4745,0.0046296,5.86574
1656680332.0,,88.7731,,5.85185
1656680333.0,,,,5.85648
1656680334.0,,88.5995,0.0092593,
1656680335.0,,,,5.9213
1656680336.0,,88.3102,0.0,
1656680337.0,,88.0787,,5.93518
1656680338.0,,,0.0046296,
1656680339.0,,87.9051,,5.88426
1656680341.0,,87.6157,,5.875
1656680343.0,,87.3264,0.0,5.89815
1656680344.0,,,,5.88889
1656680345.0,,87.0949,,
1656680346.0,,86.7477,,5.89815
1656680347.0,,,0.0046296,
1656680348.0,,86.5162,,5.90741
1656680350.0,,86.2269,,5.86574
1656680351.0,,,0.0,
1656680352.0,,85.9375,,5.88889
1656680353.0,,,0.0092593,
1656680354.0,,85.706,0.0046296,
1656680356.0,,85.4745,0.0,5.93518
1656680357.0,,,,5.91204
1656680358.0,,85.3009,,
1656680359.0,,85.0694,,5.88889
1656680360.0,,,0.0046296,
1656680361.0,,84.838,,5.88426
1656680363.0,,84.7222,,
1656680364.0,,,0.0,
1656680365.0,,84.4907,,5.90278
1656680366.0,,,0.0046296,
1656680367.0,,84.3171,,5.92593
1656680369.0,,84.1435,,5.89815
1656680371.0,,83.9699,,5.875
1656680372.0,,83.8542,,5.86574
1656680374.0,,83.6806,,5.86111
1656680376.0,,83.5648,,5.93056
1656680378.0,,83.3912,,5.92593
1656680380.0,,83.2755,,5.90741
1656680382.0,,86.8056,,5.87963
1656680383.0,,87.4421,,5.81944
1656680385.0,,,,5.9213
1656680386.0,,87.2106,,
1656680387.0,,87.037,,5.93518
1656680388.0,,,0.0,
1656680389.0,,86.8056,,5.88889
1656680390.0,,,0.0046296,
1656680391.0,,86.5162,,5.86574
1656680393.0,,86.2847,,5.85185
1656680395.0,,85.9954,,5.90278
1656680397.0,,88.4838,,
1656680398.0,,89.2361,,5.875
1656680399.0,,,0.0092593,
1656680400.0,,89.0625,,5.86574
1656680401.0,,,0.0046296,
1656680402.0,,88.831,,5.87963
1656680403.0,,,0.0092593,
1656680404.0,,88.5417,0.0046296,5.88426
1656680406.0,,88.2523,0.0092593,5.90278
1656680408.0,,87.963,0.0,5.91204
1656680409.0,,87.7315,,5.92593
1656680410.0,,,0.0046296,
1656680411.0,,87.4421,,5.90741
1656680412.0,,,0.0092593,
1656680413.0,,87.1528,0.0046296,5.87963
1656680415.0,,86.9213,,5.86111
1656680416.0,,86.7477,,5.86574
1656680418.0,,86.4583,,5.88426
1656680419.0,0.19097,,,
1656680420.0,,86.2269,,5.90741
1656680421.0,0.23872,,0.0,
1656680422.0,,85.9954,,5.88426
1656680423.0,,,0.0046296,
1656680424.0,,85.7639,0.0092593,5.875
1656680425.0,,,,5.86574
1656680426.0,,85.6481,,
1656680427.0,,85.4167,,5.89815
1656680428.0,,,0.0046296,
1656680429.0,,85.1852,,5.90741
1656680431.0,,85.0694,0.0,5.93518
1656680433.0,,84.8958,,5.9213
1656680434.0,0.19097,,0.0092593,
1656680435.0,0.23872,84.7801,0.0046296,5.88426
1656680437.0,,84.6065,0.0,
1656680438.0,,,,5.92593
1656680439.0,,84.4907,0.0046296,
1656680440.0,,,,5.88426
1656680441.0,,84.2593,0.0092593,
1656680442.0,,84.2014,,
1656680443.0,,,0.0046296,
1656680444.0,,84.0278,,5.85648
1656680446.0,,86.7477,0.0,5.88889
1656680448.0,,86.5741,0.0046296,
1656680450.0,,86.2847,,5.89815
1656680451.0,,86.0532,,5.87963
1656680453.0,,85.8796,,5.88426
1656680455.0,,85.6481,,5.90278
1656680456.0,0.19097,,0.0,
1656680457.0,,85.4167,,
1656680458.0,0.23872,,,
1656680459.0,,85.1852,0.0046296,5.91204
1656680461.0,,87.6157,,
1656680463.0,0.19097,87.5,0.0,5.87963
1656680465.0,0.23872,87.3264,0.0046296,5.85648
1656680466.0,,,,5.90741
1656680467.0,,87.037,0.0,
1656680469.0,,86.8056,0.0046296,5.93056
1656680470.0,,86.5162,,5.90741
1656680471.0,,,0.0,
1656680472.0,,86.2847,,5.86111
1656680473.0,,,0.0046296,
1656680474.0,,85.9954,,5.88426
1656680475.0,,,0.0,
1656680476.0,,85.706,,5.90278
1656680477.0,,,0.0046296,
1656680478.0,,85.4745,,5.875
1656680479.0,,,0.0092593,
1656680480.0,,85.3009,,5.86574
1656680481.0,,,0.0046296,
1656680482.0,,85.0694,,5.86111
1656680484.0,,84.8958,,5.88889
1656680486.0,,84.7222,,5.88426
1656680487.0,,84.5486,,5.89815
1656680488.0,,,0.0092593,
1656680489.0,,84.4329,,5.90278
1656680490.0,,,0.0046296,
1656680491.0,,84.2593,0.0092593,5.86574
1656680493.0,,84.1435,0.0046296,5.9213
1656680495.0,,83.9699,,5.88889
1656680496.0,,83.8542,,
1656680498.0,,83.6806,,
1656680500.0,,83.6227,,5.94907
1656680501.0,,,0.0092593,
1656680502.0,,83.4491,0.0,5.94444
1656680503.0,,,,5.90741
1656680504.0,,87.2106,,
1656680505.0,,,,5.86111
1656680506.0,,87.6736,0.0046296,
1656680507.0,,87.4421,,5.85648
1656680509.0,,87.2106,,5.91204
1656680511.0,,86.9213,,5.93056
1656680513.0,,86.7477,,5.9213
1656680514.0,,,0.0,
1656680515.0,,86.4583,,5.86111
1656680517.0,,86.2269,,5.86574
1656680518.0,,,,5.86111
1656680519.0,,85.9954,0.0046296,
1656680520.0,,88.2523,,5.90741
1656680522.0,,88.0787,,5.93056
1656680524.0,,87.9051,,5.90741
1656680526.0,,87.6157,,5.88426
1656680527.0,,,0.0092593,
1656680528.0,,87.3264,,
1656680529.0,,,0.0,
1656680530.0,,87.037,,5.92593
1656680531.0,,,0.0046296,
1656680532.0,,86.8056,0.0,5.90278
1656680534.0,,86.5162,0.0046296,5.88426
1656680536.0,,86.2269,,5.85185
1656680537.0,,86.0532,,5.86111
1656680539.0,,85.7639,,5.90278
1656680541.0,,85.5903,,5.94907
1656680543.0,,85.3588,,5.90278
1656680545.0,,85.1273,0.0,5.88889
1656680546.0,,85.0116,,5.85648
1656680547.0,,,0.0046296,
1656680548.0,,84.838,,5.875
1656680549.0,,,0.0,
1656680550.0,,84.6065,,5.90278
1656680551.0,,,0.0046296,
1656680552.0,,84.4907,,5.90741
1656680554.0,,84.2593,,5.94444
1656680555.0,,,0.0092593,
1656680556.0,,84.1435,,5.89815
1656680557.0,,,,5.87963
1656680558.0,,83.9699,,
1656680559.0,,,,5.86111
1656680560.0,,83.912,0.0,
1656680561.0,,83.7384,,5.90278
1656680562.0,,,0.0046296,
1656680563.0,,89.3519,,5.86111
1656680565.0,,89.8148,,5.875
1656680567.0,,89.6991,0.0,5.86574
1656680569.0,,89.4676,0.0046296,5.91204
1656680570.0,,89.1782,,5.86111
1656680571.0,,,0.0092593,
1656680572.0,,88.8889,,5.87963
1656680573.0,,,0.0,
1656680574.0,,88.6574,,5.86574
1656680576.0,,88.3681,0.0046296,5.91204
1656680578.0,,88.0787,,5.86574
1656680579.0,,87.9051,,5.91204
1656680581.0,,87.5,,5.86111
1656680583.0,,87.3264,,5.84259
1656680584.0,,,0.0,
1656680585.0,,87.0949,0.0046296,5.86111
1656680587.0,,86.8056,,5.90741
1656680589.0,,86.5741,,5.89815
1656680591.0,,86.3426,,
1656680593.0,,86.169,0.0,5.875
1656680594.0,,85.9954,,5.86574
1656680595.0,,,0.0046296,
1656680596.0,,85.8796,,5.89815
1656680598.0,,85.6481,,5.90741
1656680600.0,,85.4745,,5.91204
1656680602.0,,85.3588,,5.86574
1656680604.0,,85.1852,0.0,5.875
1656680605.0,,85.1273,,5.86574
1656680607.0,,85.0116,,5.89815
1656680608.0,,,0.0046296,
1656680609.0,,84.838,,5.88889
1656680611.0,,84.7222,,5.90278
1656680612.0,,,0.0,
1656680613.0,,84.5486,,5.90741
1656680615.0,,84.4329,0.0046296,5.875
1656680617.0,,84.2593,,5.88889
1656680619.0,,84.2014,,5.91204
1656680620.0,,84.1435,,5.93056
1656680622.0,,83.9699,,5.86574
1656680623.0,,,0.0092593,
1656680624.0,,83.912,,5.875
1656680625.0,,,0.0046296,
1656680626.0,,83.8542,,5.88426
1656680628.0,,83.7384,,5.89815
1656680630.0,,,0.0,
1656680632.0,,,,5.90741
1656680633.0,,,,5.90278
1656680634.0,,83.8542,0.0092593,
1656680635.0,,83.912,,5.87963
1656680636.0,,,0.0046296,
1656680637.0,,85.3588,,5.88426
1656680639.0,,87.6157,,
1656680641.0,,87.4421,,5.89815
1656680642.0,,,,5.9213
1656680643.0,,87.1528,,
1656680644.0,,,,5.90278
1656680645.0,,86.8634,,
1656680646.0,,86.6319,,5.875
1656680647.0,,,0.0,
1656680648.0,,86.3426,,5.88889
1656680649.0,,,0.0046296,
1656680650.0,,86.169,,5.92593
1656680652.0,,85.8796,,5.91204
1656680653.0,,,0.0092593,
1656680654.0,,85.5903,,5.875
1656680655.0,,,0.0046296,
1656680656.0,,85.3588,,5.90278
1656680658.0,,85.0694,,5.92593
1656680660.0,,84.838,,5.91204
1656680662.0,,84.7222,0.0,5.89815
1656680664.0,,84.4907,0.0046296,5.87963
1656680665.0,,,,5.86574
1656680666.0,,84.3171,,
1656680668.0,,84.1435,,5.90278
1656680669.0,,83.9699,,5.91204
1656680671.0,,83.8542,,5.90741
1656680672.0,,,0.0,
1656680673.0,,83.7384,,
1656680674.0,,,0.0046296,
1656680675.0,,83.6806,,5.88889
1656680677.0,,83.5648,0.0092593,5.87963
1656680679.0,,,0.0046296,5.90278
1656680680.0,,,,5.93518
1656680682.0,,87.9051,,5.91204
1656680684.0,,87.7894,,
1656680686.0,,87.6157,0.0,5.86111
1656680688.0,,87.3264,0.0046296,
1656680690.0,,87.0949,0.0,5.87963
1656680692.0,,86.7477,,5.90741
1656680693.0,,,,5.88889
1656680694.0,,86.5162,0.0046296,
1656680696.0,,86.2269,,5.86111
1656680697.0,,85.9954,,5.875
1656680699.0,,85.7639,,5.90741
1656680701.0,,85.4745,,5.91204
1656680703.0,,85.3588,,5.92593
1656680705.0,,85.0694,,5.89815
1656680706.0,,,0.0092593,
1656680707.0,,84.8958,0.0,5.90741
1656680708.0,,,,5.87963
1656680709.0,,84.7222,0.0046296,
1656680711.0,,84.5486,,5.90741
1656680712.0,,84.4329,,5.9213
1656680713.0,,,0.0,
1656680714.0,,84.2014,,5.89815
1656680715.0,,,0.0046296,
1656680716.0,,84.0278,,
1656680718.0,,83.912,,5.86111
1656680720.0,,83.8542,,5.88426
1656680721.0,,,,5.9213
1656680722.0,,83.6806,,
1656680723.0,,83.6227,,5.92593
1656680725.0,,83.5648,,5.9213
1656680727.0,,,,5.90278
1656680729.0,,,,5.86574
1656680731.0,,,,5.89815
1656680733.0,,83.6227,,
1656680735.0,,83.7384,0.0,5.9213
1656680736.0,,83.912,,5.91204
1656680737.0,,,0.0092593,
1656680738.0,,83.7384,,5.9213
1656680739.0,,,0.0,
1656680740.0,,83.6227,,5.875
1656680741.0,,,0.0046296,
1656680742.0,0.19097,83.4491,0.0092593,5.86111
1656680744.0,0.23872,83.1597,,5.88889
1656680746.0,,82.8704,0.0046296,5.92593
1656680748.0,,82.7546,0.0092593,
1656680749.0,,82.581,,5.93056
1656680751.0,,85.0694,,5.88426
1656680752.0,,,0.0,
1656680753.0,,90.2199,,5.81944
1656680754.0,,,0.0046296,
1656680755.0,,90.5093,,5.78241
1656680757.0,,90.3356,,5.87963
1656680758.0,,,,5.93056
1656680759.0,,90.0463,0.0,
1656680761.0,,89.7569,0.0046296,5.875
1656680762.0,,,,5.85185
1656680763.0,0.19097,89.4676,0.0,
1656680764.0,,89.2361,,5.84259
1656680765.0,0.23872,,0.0046296,
1656680766.0,,88.9468,,5.88889
1656680768.0,,88.6574,,5.92593
1656680769.0,,,0.0092593,
1656680770.0,,88.4838,0.0,5.9213
1656680771.0,,,,5.91204
1656680772.0,0.19097,88.1944,0.0046296,
1656680773.0,,,,5.86574
1656680774.0,0.23872,87.963,,
1656680775.0,,87.7315,,
1656680777.0,,87.5,,5.86111
1656680779.0,,87.2106,,5.90741
1656680781.0,,87.0949,,5.92593
1656680783.0,,86.8634,0.0,
1656680785.0,,86.6319,0.0046296,5.85185
1656680786.0,,86.5162,,5.88426
1656680787.0,0.19097,,,
1656680788.0,,86.3426,,5.87963
1656680789.0,0.23872,,,
1656680790.0,,86.2269,,5.89815
1656680791.0,,,0.0,
1656680792.0,,86.0532,,5.90278
1656680794.0,,85.9375,0.0046296,5.86574
1656680796.0,0.19097,85.7639,,5.875
1656680798.0,0.23872,85.6481,0.0092593,
1656680799.0,,85.5903,,5.92593
1656680801.0,0.19097,85.4167,0.0,5.89815
1656680803.0,,85.3009,,5.92593
1656680804.0,0.23872,,,
1656680805.0,,85.1852,0.0046296,5.90278
1656680807.0,,85.0694,,5.875
1656680809.0,,85.0116,0.0,5.89815
1656680810.0,,,,5.93056
1656680811.0,,84.838,0.0046296,
1656680812.0,,84.7801,,5.90278
1656680814.0,,84.6065,,
1656680816.0,,84.5486,,5.9213
1656680818.0,,84.4907,0.0,5.88889
1656680820.0,,84.4329,0.0046296,5.90278
1656680821.0,,,,5.9213
1656680822.0,,84.2593,0.0,
1656680824.0,,,0.0046296,5.875
1656680825.0,,,,5.87963
1656680827.0,,,,5.89815
1656680828.0,0.19097,,,
1656680829.0,,,,5.88426
1656680830.0,0.23872,,,
1656680831.0,,84.2014,,5.91204
1656680833.0,,84.3171,,5.89815
1656680835.0,,84.4329,,5.91204
1656680836.0,,84.2593,,5.92593
1656680837.0,,,0.0092593,
1656680838.0,,84.2014,,5.88889
1656680839.0,,,0.0046296,
1656680840.0,,83.912,,5.86574
1656680842.0,,83.4491,,5.90741
1656680844.0,,83.3333,,5.92593
1656680846.0,,83.1597,0.0,5.93056
1656680848.0,,83.044,0.0092593,
1656680849.0,,82.8704,,5.86574
1656680850.0,,,0.0,
1656680851.0,,86.169,,5.875
1656680852.0,,,0.0092593,
1656680853.0,,88.3681,,
1656680854.0,,,0.0046296,
1656680855.0,,88.2523,,5.89815
1656680856.0,,,0.0092593,
1656680857.0,,88.0208,0.0046296,5.9213
1656680859.0,,87.7315,0.0,5.88426
1656680860.0,,87.5,,
1656680862.0,,87.3264,,5.86574
1656680863.0,,,0.0092593,
1656680864.0,,87.037,,5.88426
1656680865.0,,,0.0,
1656680866.0,,86.7477,,5.9213
1656680868.0,,86.5162,,5.90741
1656680869.0,,,0.0046296,
1656680870.0,,86.2269,0.0,5.88889
1656680871.0,,,,5.86574
1656680872.0,,86.0532,0.0046296,
1656680873.0,,85.8796,,5.85648
1656680874.0,,,0.0,
1656680875.0,,85.5903,,5.89815
1656680876.0,,,0.0046296,
1656680877.0,,85.4167,,5.93056
1656680878.0,,,0.0,
1656680879.0,,85.1852,,5.91204
1656680880.0,,,0.0046296,
1656680881.0,,85.0694,,5.875
1656680883.0,,84.838,,5.88889
1656680885.0,,84.7222,,5.9213
1656680886.0,,,,5.92593
1656680887.0,,84.5486,,
1656680888.0,,,,5.90741
1656680889.0,,84.3171,0.0,
1656680890.0,,84.2593,,5.89815
1656680891.0,,,0.0046296,
1656680892.0,,84.1435,,5.88426
1656680894.0,,83.9699,,5.89815
1656680896.0,,83.912,0.0,5.90278
1656680898.0,,83.8542,0.0046296,5.92593
1656680900.0,,86.5741,,5.88889
1656680902.0,,86.5162,0.0,5.86574
1656680903.0,,,,5.87963
1656680904.0,,86.3426,,
1656680905.0,,86.0532,,
1656680907.0,,85.8796,,5.90741
1656680908.0,,,0.0046296,
1656680909.0,,85.6481,,5.88889
1656680910.0,,,0.0,
1656680911.0,,85.4167,,5.9213
1656680912.0,,,0.0046296,
1656680913.0,,85.1852,,5.88889
1656680915.0,,85.0116,,5.87963
1656680917.0,,84.7801,,5.95833
1656680919.0,,87.6736,,5.9213
1656680920.0,,,,5.88889
1656680921.0,,87.5,,
1656680922.0,,87.3264,,5.87963
1656680924.0,,87.0949,,5.89815
1656680925.0,,,0.0,
1656680926.0,,86.8056,,5.90741
1656680927.0,,,0.0046296,
1656680928.0,,86.5741,,5.90278
1656680930.0,,86.2847,,5.88889
1656680931.0,,,0.0092593,
1656680932.0,,86.0532,,5.87963
1656680933.0,,,0.0,
1656680934.0,,85.8796,0.0046296,5.88889
1656680936.0,,85.6481,,5.9213
1656680938.0,,85.3588,0.0092593,5.90741
1656680939.0,,85.1852,,5.91204
1656680940.0,,,0.0046296,
1656680941.0,,85.0116,,5.88426
1656680943.0,,84.838,,5.85648
1656680945.0,,84.6065,,5.91204
1656680947.0,,84.4907,,5.93056
1656680949.0,,84.3171,,5.91204
1656680950.0,,,,5.90741
1656680951.0,,84.2014,,
1656680952.0,,84.0278,,5.86111
1656680954.0,,83.9699,,5.85648
1656680956.0,,83.8542,,5.93056
1656680957.0,,,0.0,
1656680958.0,,83.7384,,5.91204
1656680959.0,,,0.0046296,
1656680960.0,,,,5.90741
1656680962.0,,83.6806,,5.86111
1656680964.0,,,,5.88426
1656680966.0,,83.8542,0.0092593,5.92593
1656680967.0,,,,5.90278
1656680968.0,,83.912,,
1656680969.0,,83.9699,,5.90741
1656680970.0,,,0.0046296,
1656680971.0,,85.5903,,5.90278
1656680973.0,,85.4167,,5.87963
1656680975.0,,85.1852,,
1656680977.0,,85.0116,,5.9213
1656680979.0,,84.7801,,5.91204
1656680980.0,,,,5.90278
1656680981.0,,84.5486,,
1656680982.0,,84.3171,,5.875
1656680983.0,,,0.0,
1656680984.0,,84.2014,,5.86111
1656680985.0,,,0.0046296,
1656680986.0,,86.4583,,5.86574
1656680988.0,,86.3426,,5.88889
1656680990.0,,86.0532,,5.89815
1656680992.0,,85.8796,,5.87963
1656680994.0,,85.6481,0.0092593,5.88889
1656680996.0,,85.4167,0.0046296,5.875
1656680997.0,,85.1852,,5.89815
1656680998.0,,,0.0,
1656681000.0,,84.8958,0.0046296,5.94907
1656681001.0,,84.7222,,5.88426
1656681002.0,,,0.0092593,
1656681003.0,,84.5486,,5.90741
1656681004.0,,,0.0046296,
1656681005.0,,84.3171,,5.86574
1656681006.0,,,0.0092593,
1656681007.0,,84.1435,0.0046296,5.88426
1656681009.0,,83.9699,0.0,5.90741
1656681010.0,,83.8542,,5.93056
1656681011.0,,,0.0046296,
1656681012.0,,83.6806,,5.91204
1656681014.0,,83.5648,,5.90741
1656681016.0,,83.3912,,5.88889
1656681018.0,,,,5.875
1656681019.0,,,,5.87963
1656681020.0,,,0.0,
1656681021.0,,,,5.88889
1656681022.0,,83.4491,0.0092593,
1656681023.0,,83.6227,,5.90278
1656681024.0,,,0.0046296,
1656681025.0,,83.8542,,5.88426
1656681027.0,,85.4167,,5.87963
1656681029.0,,85.3009,,5.91204
1656681030.0,,,0.0092593,
1656681031.0,,85.1273,0.0,5.89815
1656681032.0,,,,5.93056
1656681033.0,,84.8958,0.0092593,
1656681034.0,,84.7222,,5.90741
1656681035.0,,,0.0046296,
1656681036.0,,84.4907,,5.88426
1656681038.0,,84.2593,,5.875
1656681040.0,,87.037,,5.86111
1656681041.0,,,0.0,
1656681042.0,,86.8634,0.0046296,5.90278
1656681044.0,,86.7477,0.0092593,5.87963
1656681045.0,,,,5.93518
1656681046.0,,86.4583,0.0,
1656681047.0,,86.2269,,5.90278
1656681049.0,,85.9954,,5.9213
1656681050.0,,,0.0046296,
1656681051.0,,85.706,,5.875
1656681052.0,,,0.0,
1656681053.0,,85.4745,,5.89815
1656681055.0,,85.3009,,5.86574
1656681056.0,,,0.0046296,
1656681057.0,,85.0116,,5.90278
1656681059.0,,84.7801,,5.89815
1656681060.0,,84.6065,,5.9213
1656681062.0,,,,5.86111
1656681063.0,,84.4329,,
1656681064.0,,84.2593,,5.86574
1656681065.0,0.19097,,0.0092593,
1656681066.0,,84.0278,,
1656681067.0,0.23872,,0.0,
1656681068.0,,83.8542,0.0046296,5.92593
1656681070.0,,83.7384,,5.9213
1656681071.0,,83.6227,,5.90741
1656681073.0,,86.169,,5.88889
1656681074.0,,,0.0092593,
1656681075.0,,86.9213,,5.87963
1656681076.0,,,0.0046296,
1656681077.0,,86.8056,,
1656681078.0,,,0.0092593,
1656681079.0,,86.5741,0.0046296,5.88426
1656681080.0,,,,5.88889
1656681081.0,,86.2847,,
1656681083.0,,86.0532,,5.92593
1656681084.0,,85.8796,,5.88426
1656681086.0,,85.6481,,5.89815
1656681087.0,,,0.0092593,
1656681088.0,,85.3588,,
1656681089.0,,,0.0,
1656681090.0,,85.1273,,5.86111
1656681092.0,,84.8958,,5.88889
1656681094.0,,84.7222,,5.91204
1656681095.0,,84.4907,,5.90741
1656681097.0,,,,5.86574
1656681098.0,,84.3171,0.0046296,
1656681099.0,,84.1435,,5.85648
1656681101.0,,83.1019,,5.90741
1656681103.0,,81.0764,,5.93518
1656681105.0,,77.7778,0.0,5.99074
1656681106.0,,79.2245,,6.00463
1656681108.0,,79.6875,,5.90278
1656681109.0,,,0.0092593,
1656681110.0,,82.4074,,5.89815
1656681111.0,,,0.0046296,
1656681112.0,,82.2917,,5.88426
1656681114.0,,82.1181,0.0,5.89815
1656681116.0,,81.8866,0.0046296,5.90741
1656681118.0,,84.838,0.0,5.87963
1656681120.0,,84.7222,,5.88426
1656681121.0,,,,5.90741
1656681122.0,,84.4907,0.0046296,
1656681123.0,,80.787,,5.9213
1656681124.0,,,0.0,
1656681125.0,,79.5718,,
1656681126.0,,,0.0046296,
1656681127.0,,78.125,0.0,5.94907
1656681129.0,,78.6458,,5.9537
1656681131.0,,78.4722,0.0046296,5.88889
1656681132.0,,79.9769,,5.91204
1656681134.0,,81.0764,,
1656681135.0,,,0.0,
1656681136.0,,80.8449,,5.90741
1656681137.0,,,0.0046296,
1656681138.0,,80.6713,,5.87963
1656681140.0,,80.4398,0.0,5.92593
1656681141.0,,83.1597,,5.875
1656681142.0,,,0.0046296,
1656681143.0,,83.044,,5.92593
1656681144.0,,,0.0,
1656681145.0,,82.8704,,5.9213
1656681146.0,,,0.0046296,
1656681147.0,,82.581,,
1656681149.0,,82.2917,,5.90278
1656681151.0,,82.1181,,5.87963
1656681152.0,,81.8866,,5.88889
1656681153.0,0.19097,,0.0,
1656681154.0,,81.5972,,5.92593
1656681155.0,0.23872,,0.0092593,
1656681156.0,,81.3657,,5.93056
1656681157.0,,,0.0046296,
1656681158.0,,81.1343,0.0,5.92593
1656681160.0,,80.9606,0.0046296,5.93056
1656681161.0,,83.2755,,5.88426
1656681163.0,,83.6227,,5.87963
1656681165.0,,83.4491,,
1656681167.0,,83.2755,,5.90278
1656681169.0,,82.9861,,5.89815
1656681171.0,,85.6481,,5.87963
1656681172.0,,,,5.88426
1656681173.0,,85.4745,0.0,
1656681174.0,,85.3009,,5.89815
1656681175.0,,,0.0046296,
1656681176.0,,85.0116,,5.88426
1656681178.0,,80.5556,,5.89815
1656681180.0,,79.9769,,5.92593
1656681182.0,,78.0671,,5.97222
1656681183.0,,,,5.94907
1656681184.0,,79.1088,0.0092593,
1656681185.0,,81.8287,,5.90278
1656681186.0,,,0.0046296,
1656681187.0,,82.2917,,5.88426
1656681189.0,,82.1759,,5.875
1656681191.0,,81.8866,,5.91204
1656681193.0,,81.5972,0.0,5.9537
1656681194.0,,,,5.93518
1656681195.0,,81.3657,0.0046296,
1656681197.0,,81.0764,,5.89815
1656681199.0,,80.8449,0.0,
1656681200.0,,80.6713,,5.87963
1656681201.0,,,0.0046296,
1656681202.0,,80.4398,,5.90278
1656681204.0,,80.2083,0.0,5.875
1656681205.0,,,,5.90741
1656681206.0,,79.9769,,
1656681208.0,,79.8032,,
1656681209.0,,82.7546,,5.92593
1656681210.0,,,0.0046296,
1656681211.0,,82.581,,5.9213
1656681212.0,,,0.0092593,
1656681213.0,,82.4074,,5.87963
1656681214.0,,,0.0046296,
1656681215.0,,82.1181,,5.88889
1656681217.0,,82.7546,0.0,5.90741
1656681219.0,,84.7222,,5.89815
1656681220.0,,,,5.87963
1656681221.0,,84.4907,0.0046296,
1656681222.0,,,,5.90741
1656681223.0,,84.2593,,
1656681224.0,,84.0278,,5.89815
1656681226.0,,83.7384,,
1656681227.0,,,0.0,
1656681228.0,,83.4491,,5.9213
1656681229.0,,,0.0046296,
1656681230.0,,83.2755,,5.93056
1656681232.0,,82.8704,,5.90741
1656681234.0,,85.4745,0.0092593,5.88889
1656681236.0,,85.5903,0.0046296,5.875
1656681238.0,,85.4167,,5.86111
1656681239.0,,85.1852,,5.91204
1656681241.0,,84.8958,,5.93056
1656681243.0,,84.6065,,
1656681245.0,,84.3171,,5.90278
1656681247.0,,84.1435,,5.90741
1656681249.0,,83.8542,,5.88426
1656681250.0,,,,5.88889
1656681251.0,,83.6227,,
1656681252.0,,83.3333,,5.93056
1656681254.0,,83.1019,,
1656681255.0,,,0.0092593,
1656681256.0,,82.8125,,5.9213
1656681257.0,,,0.0046296,
1656681258.0,,83.6227,,5.87963
1656681259.0,,,0.0,
1656681260.0,,85.9375,,
1656681262.0,,85.706,,5.88889
1656681264.0,,85.4745,,5.94444
1656681265.0,,85.3009,,5.9213
1656681266.0,,,0.0092593,
1656681267.0,,81.6551,,5.91204
1656681268.0,,,0.0046296,
1656681269.0,,80.4977,,5.93518
1656681270.0,,,0.0092593,
1656681271.0,,82.581,,5.90278
1656681272.0,,,0.0046296,
1656681273.0,,83.3912,,5.88426
1656681274.0,,,,5.90278
1656681275.0,,83.2755,,
1656681276.0,,,,5.9213
1656681277.0,,83.044,0.0,
1656681278.0,,82.7546,,5.90741
1656681280.0,,82.5231,,5.90278
1656681281.0,,,0.0046296,
1656681282.0,,82.2917,,5.89815
1656681284.0,,82.1181,,5.85648
1656681285.0,,,,5.86574
1656681286.0,,81.8866,,
1656681287.0,,81.6551,,5.90278
1656681289.0,,81.5394,,5.9213
1656681291.0,,81.3079,,5.94444
1656681292.0,,,,5.93518
1656681293.0,,81.0764,,
1656681294.0,,,,5.89815
1656681295.0,,80.9606,0.0092593,
1656681296.0,,,,5.88889
1656681297.0,,80.7292,0.0046296,
1656681298.0,,83.6806,,5.88426
1656681300.0,,83.5648,,5.89815
1656681302.0,,85.9375,,5.9213
1656681304.0,,85.9954,,5.85648
1656681306.0,,85.8796,,5.86574
1656681308.0,,85.5903,,5.91204
1656681309.0,,,,5.9213
1656681310.0,,80.787,,
1656681311.0,,80.2083,,5.97685
1656681313.0,,80.0926,,5.93056
1656681315.0,,83.044,,5.87963
1656681316.0,,,0.0,
1656681317.0,,82.9861,0.0092593,
1656681318.0,,,,5.90741
1656681319.0,,82.7546,0.0046296,
1656681320.0,,,,5.89815
1656681321.0,,82.5231,,
1656681322.0,,79.5139,,5.92593
1656681323.0,,,0.0092593,
1656681324.0,,80.787,,5.93518
1656681326.0,,80.5556,,5.90741
1656681327.0,,,0.0046296,
1656681328.0,,80.4398,0.0,5.88889
1656681330.0,,80.2083,,5.86574
1656681332.0,,83.1019,0.0046296,5.875
1656681333.0,,,,5.90278
1656681334.0,,82.9861,,
1656681336.0,,82.7546,,
1656681337.0,,82.5231,,5.93056
1656681339.0,,82.2338,,5.9213
1656681341.0,,81.9444,,5.88889
1656681343.0,,81.713,0.0,5.88426
1656681345.0,,81.5394,0.0046296,5.89815
1656681346.0,,,,5.9213
1656681347.0,,81.3079,0.0092593,
1656681348.0,,81.0764,,5.92593
1656681349.0,,,0.0046296,
1656681350.0,,80.787,,5.89815
1656681351.0,,,0.0092593,
1656681352.0,,80.1505,,5.90278
1656681353.0,,,0.0046296,
1656681354.0,,81.5972,0.0092593,5.88426
1656681356.0,,83.5648,0.0,5.86574
1656681357.0,,,,5.88426
1656681358.0,,83.3912,0.0046296,
1656681359.0,,83.1597,,5.89815
1656681361.0,,82.9861,,5.94907
1656681363.0,,82.6968,,5.94444
1656681364.0,,,0.0092593,
1656681365.0,,82.4074,0.0046296,5.87963
1656681367.0,,82.1759,0.0,5.90741
1656681369.0,,81.8866,,
1656681371.0,,81.0185,0.0046296,5.93518
1656681373.0,,78.4722,0.0,5.9537
1656681374.0,,,,5.94444
1656681375.0,,79.919,,
1656681376.0,,82.6968,,5.9213
1656681377.0,,,0.0046296,
1656681378.0,,82.581,,
1656681379.0,,,0.0,
1656681380.0,,82.4074,,5.91204
1656681381.0,,,0.0046296,
1656681382.0,,84.838,,5.88889
1656681384.0,,84.7801,,5.87963
1656681386.0,,84.5486,,5.875
1656681388.0,,84.2593,,5.91204
1656681390.0,,84.0278,,5.93518
1656681392.0,,80.6713,,5.9213
1656681393.0,,79.8032,,5.94444
1656681395.0,,79.6875,,5.9213
1656681397.0,,76.7361,,5.91204
1656681399.0,,76.794,,5.97222
1656681401.0,,77.662,,5.96759
1656681403.0,,77.5463,,5.90278
1656681404.0,,,,5.93518
1656681405.0,,80.7292,,
1656681407.0,,80.5556,0.0,5.89815
1656681408.0,,,,5.92593
1656681409.0,,80.2662,0.0046296,
1656681410.0,,,,5.94907
1656681411.0,,82.5231,0.0092593,
1656681412.0,,83.1019,,5.87963
1656681413.0,,,0.0046296,
1656681414.0,,82.9861,,5.88889
1656681416.0,,82.7546,,5.88426
1656681418.0,,82.5231,,5.88889
1656681420.0,,82.2338,0.0,
1656681421.0,,,,5.90278
1656681422.0,,81.9444,0.0046296,
1656681423.0,,77.5463,,5.95833
1656681424.0,,,0.0,
1656681425.0,,79.919,,5.9213
1656681426.0,,,0.0046296,
1656681427.0,,79.8611,,5.88889
1656681429.0,,79.6296,,5.90741
1656681431.0,,79.3403,,5.93518
1656681433.0,,82.4653,,5.92593
1656681435.0,,82.6968,,5.87963
1656681437.0,,82.4653,,5.88889
1656681438.0,,82.2338,,5.94444
1656681440.0,,81.9444,,5.92593
1656681441.0,,,0.0,
1656681442.0,,81.6551,,5.93518
1656681443.0,,,0.0092593,
1656681444.0,,81.4236,,5.95833
1656681445.0,,,0.0046296,
1656681446.0,,81.1343,0.0,5.89815
1656681448.0,,83.3333,0.0046296,5.90741
1656681449.0,,84.1435,,5.85185
1656681450.0,,,0.0092593,
1656681451.0,,83.912,,5.89815
1656681452.0,,,0.0,
1656681453.0,,83.6806,,5.96759
1656681454.0,,,0.0092593,
1656681455.0,,83.3912,,5.89815
1656681456.0,,,0.0046296,
1656681457.0,,83.1019,,5.91204
1656681458.0,,,0.0,
1656681459.0,,82.8125,,5.88426
1656681460.0,,,0.0046296,
1656681461.0,,82.581,0.0,5.9213
1656681462.0,,85.3588,,5.86574
1656681463.0,,,0.0046296,
1656681464.0,,85.3009,,5.90278
1656681466.0,,85.0694,,5.94907
1656681468.0,,84.838,0.0,5.90741
1656681470.0,,84.5486,0.0092593,5.875
1656681471.0,,84.3171,,5.88889
1656681472.0,,,0.0046296,
1656681473.0,,84.0278,,5.90741
1656681475.0,,87.3264,,5.87963
1656681477.0,,87.2106,0.0,5.89815
1656681478.0,,,,5.875
1656681479.0,,87.037,0.0046296,
1656681481.0,,82.4074,,5.9213
1656681482.0,,81.3657,,5.94444
1656681484.0,,80.4977,,5.91204
1656681486.0,,80.1505,,5.9213
1656681488.0,,80.0926,,5.92593
1656681490.0,,83.1019,,5.90278
1656681492.0,,82.9861,0.0092593,5.88889
1656681493.0,,,,5.85648
1656681494.0,,82.7546,0.0046296,
1656681495.0,,,,5.93056
1656681496.0,,83.8542,,
1656681497.0,,85.706,,5.89815
1656681498.0,,,0.0,
1656681499.0,,85.5903,,5.85185
1656681500.0,,,0.0046296,
1656681501.0,,85.3588,,5.90278
1656681503.0,0.19097,85.1273,0.0092593,5.88889
1656681505.0,,84.7801,,5.93056
1656681506.0,0.23872,,0.0,
1656681507.0,,84.4907,,5.90741
1656681509.0,,84.2593,0.0046296,5.86574
1656681511.0,,83.9699,,
1656681512.0,,83.7384,,5.90278
1656681514.0,,83.4491,,5.92593
1656681516.0,,83.2755,0.0,5.9213
1656681518.0,,83.044,0.0046296,
1656681519.0,,,,5.88426
1656681520.0,,86.3426,,
1656681521.0,,86.2269,,5.85648
1656681523.0,,86.0532,,5.89815
1656681524.0,,,0.0092593,
1656681525.0,,85.706,,
1656681526.0,,,0.0046296,
1656681527.0,,85.4745,,5.90278
1656681528.0,,,0.0092593,
1656681529.0,,85.1852,0.0,5.93056
1656681530.0,,,,5.88426
1656681531.0,,84.8958,,
1656681533.0,,84.6065,0.0092593,5.875
1656681534.0,,84.4329,,
1656681536.0,,84.1435,,5.9213
1656681537.0,,,0.0,
1656681538.0,,83.912,,
1656681539.0,,,0.0092593,
1656681540.0,,83.6806,0.0046296,
1656681541.0,,,,5.91204
1656681542.0,,83.4491,0.0,
1656681544.0,,83.2755,,5.87963
1656681545.0,,,,5.88889
1656681546.0,,81.9444,,
1656681548.0,,81.0185,0.0046296,5.93056
1656681549.0,,80.8449,,5.93518
1656681551.0,,80.7292,,5.86111
1656681552.0,,,0.0,
1656681553.0,,80.5556,,5.88426
1656681554.0,,,0.0046296,
1656681555.0,,83.5648,,
1656681556.0,,,0.0,
1656681557.0,,83.3912,,5.92593
1656681558.0,,,0.0046296,
1656681559.0,,83.1597,,5.9213
1656681561.0,,82.9861,0.0092593,5.93056
1656681562.0,,,,5.90741
1656681563.0,,82.6968,0.0046296,
1656681564.0,,,,5.875
1656681565.0,,82.4653,0.0092593,
1656681566.0,,82.2338,,5.90741
1656681567.0,,,0.0046296,
1656681568.0,,83.3912,,5.92593
1656681569.0,,,0.0092593,
1656681570.0,,84.7801,,5.91204
1656681572.0,,84.5486,,5.87963
1656681573.0,,,0.0,
1656681574.0,,84.3171,0.0046296,
1656681576.0,,81.0185,,5.89815
1656681577.0,,,0.0092593,
1656681578.0,,82.5231,0.0046296,5.92593
1656681579.0,,82.4074,,
1656681580.0,,,0.0,
1656681581.0,,82.1759,,5.91204
1656681582.0,,,0.0046296,
1656681583.0,,81.9444,,5.90278
1656681584.0,,,0.0092593,
1656681585.0,,85.0116,,5.88889
1656681586.0,,,0.0046296,
1656681587.0,,80.4977,,5.90741
1656681588.0,,,0.0092593,
1656681589.0,,80.7292,,5.93518
1656681590.0,,,,5.92593
1656681591.0,,80.5556,0.0046296,
1656681593.0,,80.4398,0.0092593,5.90741
1656681594.0,,80.3819,,5.88889
1656681595.0,,,0.0046296,
1656681596.0,,81.8866,,5.90278
1656681598.0,,81.713,,5.875
1656681599.0,,,0.0092593,
1656681600.0,,81.5394,0.0046296,5.88426
1656681602.0,,81.3079,0.0,5.92593
1656681603.0,,81.0764,,
1656681604.0,,,0.0046296,
1656681605.0,,80.8449,,5.93056
1656681606.0,,,0.0,
1656681607.0,,80.6713,,5.89815
1656681609.0,,80.4398,0.0046296,5.87963
1656681611.0,,79.6296,,5.91204
1656681613.0,,79.5718,0.0,5.94444
1656681614.0,,,,5.93518
1656681615.0,,79.3403,0.0046296,
1656681616.0,,79.2245,,5.9213
1656681617.0,,,0.0,
1656681618.0,,81.8866,,5.89815
1656681619.0,,,0.0046296,
1656681620.0,,81.713,,5.86111
1656681622.0,,81.5394,,5.9213
1656681624.0,,81.3079,0.0092593,5.90278
1656681625.0,,81.0185,,5.94444
1656681626.0,,,0.0,
1656681627.0,,83.8542,,5.92593
1656681628.0,,,0.0092593,
1656681629.0,,83.7384,,5.86574
1656681630.0,,,0.0046296,
1656681631.0,,83.4491,,5.89815
1656681632.0,,,0.0,
1656681633.0,,83.1597,,5.91204
1656681634.0,,,0.0046296,
1656681635.0,,79.6296,,5.94907
1656681637.0,,77.7778,0.0,5.94444
1656681639.0,,80.787,,5.92593
1656681640.0,,80.8449,,5.89815
1656681641.0,,,0.0046296,
1656681642.0,,80.6713,,5.93056
1656681643.0,,,0.0,
1656681644.0,,80.4398,,
1656681645.0,,,0.0046296,
1656681646.0,,80.1505,,5.92593
1656681648.0,,81.8866,,5.88426
1656681649.0,,,0.0,
1656681650.0,,82.9861,0.0046296,5.89815
1656681652.0,,82.7546,,5.88426
1656681654.0,,82.5231,0.0,5.9537
1656681655.0,,82.2917,,5.91204
1656681656.0,,,0.0046296,
1656681657.0,,82.0023,,5.88426
1656681658.0,0.19097,,,
1656681659.0,,81.713,,5.91204
1656681660.0,0.23872,,,
1656681661.0,,84.2593,,5.90741
1656681662.0,,,0.0,
1656681663.0,,84.4907,,5.91204
1656681664.0,,,0.0046296,
1656681665.0,,84.3171,,5.88426
1656681667.0,,84.0278,0.0092593,5.90278
1656681669.0,,83.7384,0.0046296,5.89815
1656681670.0,,83.5648,,5.88426
1656681672.0,,83.2755,,5.9213
1656681674.0,,82.9861,,5.93056
1656681676.0,,82.6968,,5.88889
1656681677.0,,,0.0,
1656681678.0,,82.4653,,5.90278
1656681679.0,,,0.0046296,
1656681680.0,,82.8125,0.0,
1656681681.0,,,,5.91204
1656681682.0,,85.0694,0.0046296,
1656681683.0,,84.8958,,5.93518
1656681685.0,,,,5.92593
1656681686.0,,84.6065,,
1656681687.0,,84.4329,,5.90741
1656681689.0,,84.1435,,5.89815
1656681690.0,,,0.0,
1656681691.0,,83.8542,0.0046296,5.90278
1656681693.0,,83.5648,,5.90741
1656681695.0,,83.2755,,
1656681696.0,,83.044,,5.91204
1656681697.0,,,0.0,
1656681698.0,,82.8125,,5.88426
1656681699.0,,,0.0046296,
1656681700.0,,85.9954,,5.86111
1656681702.0,,85.9375,,
1656681703.0,,,0.0,
1656681704.0,,85.706,0.0046296,5.90278
1656681706.0,,85.4167,,5.91204
1656681708.0,,85.1852,,5.88426
1656681710.0,,84.8958,,5.90278
1656681711.0,,,,5.9537
1656681712.0,0.19097,78.9352,0.0,
1656681713.0,,81.6551,,5.97685
1656681714.0,0.23872,,0.0046296,
1656681715.0,,81.5394,,5.93518
1656681717.0,,81.3079,,5.88889
1656681719.0,,81.0764,,5.9213
1656681721.0,,84.6065,,
1656681723.0,,84.5486,,5.90278
1656681724.0,,,,5.91204
1656681725.0,,84.3171,,
1656681726.0,,84.1435,,
1656681728.0,,83.912,,5.90278
1656681730.0,,83.6227,,5.90741
1656681731.0,,,0.0,
1656681732.0,,83.3333,,
1656681734.0,,83.1019,,5.91204
1656681735.0,,,0.0046296,
1656681736.0,,82.8125,,5.86574
1656681738.0,,82.581,,5.92593
1656681739.0,0.19097,,,
1656681740.0,0.23872,82.4074,0.0092593,5.90278
1656681742.0,,82.1181,0.0046296,5.94444
1656681744.0,,83.044,,5.91204
1656681745.0,,,,5.88426
1656681746.0,,85.1273,0.0,
1656681747.0,,,,5.91204
1656681748.0,,85.0116,0.0046296,
1656681749.0,,84.7801,,5.93056
1656681750.0,,,0.0,
1656681751.0,,84.4907,,5.9213
1656681753.0,,84.2014,,5.90741
1656681754.0,,,0.0046296,
1656681755.0,,85.706,0.0092593,5.88426
1656681756.0,,,,5.85185
1656681757.0,,86.8056,0.0,
1656681758.0,,86.6319,,5.85648
1656681760.0,,86.4583,,5.88889
1656681761.0,,,0.0046296,
1656681762.0,,86.169,,5.93056
1656681764.0,,85.9375,,5.87963
1656681766.0,,82.1759,,5.92593
1656681767.0,,,0.0092593,
1656681768.0,,80.787,,5.94444
1656681769.0,,,0.0046296,
1656681770.0,,80.6713,,
1656681771.0,,,0.0,
1656681772.0,,80.4977,,5.92593
1656681773.0,,,0.0092593,
1656681774.0,,78.7037,0.0046296,5.88889
1656681776.0,,79.9769,,5.94444
1656681778.0,,83.2755,,5.92593
1656681780.0,,83.1019,,5.90741
1656681782.0,,84.2593,,5.875
1656681783.0,,,,5.85185
1656681784.0,,85.6481,0.0092593,
1656681785.0,,85.4167,,5.86111
1656681786.0,,,0.0046296,
1656681787.0,,81.0185,,5.9537
1656681789.0,,79.8032,,5.95833
1656681791.0,,79.5718,,5.90741
1656681792.0,0.19097,,0.0092593,
1656681793.0,0.23872,82.6968,0.0,5.89815
1656681795.0,,82.8125,0.0046296,5.875
1656681797.0,,82.581,,5.89815
1656681798.0,,82.4653,,5.91204
1656681800.0,,82.1759,,5.93518
1656681802.0,,81.9444,,5.88889
1656681803.0,,,0.0,
1656681804.0,,81.713,,5.875
1656681805.0,,,0.0046296,
1656681806.0,,84.6065,,5.88889
1656681807.0,,,0.0,
1656681808.0,,84.4907,,5.89815
1656681809.0,,,0.0046296,
1656681810.0,,84.2593,,5.92593
1656681812.0,,83.9699,,5.89815
1656681813.0,,83.7384,,5.90278
1656681814.0,,,0.0092593,
1656681815.0,,83.5648,,5.89815
1656681816.0,,,0.0046296,
1656681817.0,,83.2755,,5.91204
1656681819.0,,82.9861,,5.93518
1656681820.0,,,0.0,
1656681821.0,,82.7546,,5.88889
1656681822.0,,,0.0046296,
1656681823.0,,82.5231,,
1656681825.0,,82.2917,,
1656681827.0,,82.1181,,5.9213
1656681828.0,,,,5.90741
1656681829.0,,85.1273,,
1656681830.0,,,,5.90278
1656681831.0,,85.0116,0.0092593,
1656681832.0,,84.7801,,
1656681833.0,,,0.0046296,
1656681834.0,,84.5486,,5.875
1656681836.0,,87.037,,5.83796
1656681838.0,,86.9213,,5.86111
1656681840.0,,81.5394,0.0,5.96759
1656681841.0,,,,5.92593
1656681842.0,,80.2083,0.0092593,
1656681843.0,,79.6296,,5.96759
1656681844.0,,,0.0,
1656681845.0,,79.5139,,5.93518
1656681846.0,,,0.0046296,
1656681847.0,,79.3403,,5.88426
1656681849.0,,82.5231,,5.93518
1656681851.0,,82.4074,,5.89815
1656681853.0,0.19097,82.1759,,
1656681854.0,,,,5.88889
1656681855.0,0.23872,81.9444,0.0,
1656681857.0,,81.6551,,5.9213
1656681858.0,,84.0278,,5.90741
1656681859.0,,,0.0046296,
1656681860.0,,84.7801,,
1656681861.0,,,0.0,
1656681862.0,,84.5486,,5.875
1656681863.0,,,0.0046296,
1656681864.0,,84.4329,,5.88889
1656681866.0,,84.1435,,5.90278
1656681868.0,,83.8542,,5.93056
1656681869.0,,85.5903,,5.92593
1656681871.0,,86.4583,,5.90278
1656681873.0,,86.2847,,5.83333
1656681874.0,,,0.0092593,
1656681875.0,,86.0532,,5.90741
1656681877.0,,85.8796,0.0046296,5.88889
1656681879.0,,85.5903,,5.9213
1656681880.0,,,,5.90741
1656681881.0,,85.3009,0.0,
1656681882.0,,,,5.87963
1656681883.0,,85.0116,0.0046296,
1656681884.0,,84.7222,,5.88889
1656681886.0,,84.4907,,5.89815
1656681888.0,,84.838,,5.92593
1656681890.0,,87.3264,,5.91204
1656681892.0,,87.0949,,5.85648
1656681894.0,,86.8634,,5.87963
1656681896.0,,86.6319,,5.91204
1656681898.0,,86.3426,,
1656681899.0,,86.169,,5.92593
1656681901.0,,85.8796,,5.9213
1656681903.0,,87.3264,,5.86574
1656681904.0,,,0.0,
1656681905.0,,88.3681,,5.85185
1656681906.0,,,0.0046296,
1656681907.0,,88.2523,,5.90278
1656681909.0,,88.0208,0.0,5.94444
1656681910.0,,,,5.88889
1656681911.0,,87.7894,0.0046296,
1656681912.0,,,,5.86111
1656681913.0,,87.5,0.0,
1656681914.0,,87.3264,,5.87963
1656681915.0,,,0.0092593,
1656681916.0,,86.9213,,5.92593
1656681917.0,,,0.0046296,
1656681918.0,,86.7477,,5.93518
1656681920.0,,89.0625,,5.89815
1656681922.0,,88.8889,,5.84259
1656681923.0,,88.6574,,5.875
1656681925.0,,88.4838,,5.87963
1656681927.0,,88.2523,,5.90741
1656681929.0,,87.963,,5.88889
1656681931.0,,87.6736,,5.86111
1656681933.0,,87.4421,,5.87963
1656681934.0,,87.1528,,5.86111
1656681936.0,,,,5.92593
1656681937.0,,86.8634,,
1656681938.0,,86.6319,,5.9213
1656681940.0,,86.3426,,5.875
1656681942.0,,86.169,,5.86111
1656681944.0,,85.9375,,5.875
1656681946.0,,85.706,,5.88889
1656681948.0,,85.4745,,5.90741
1656681950.0,,85.3009,,5.89815
1656681952.0,,85.0694,,5.875
1656681953.0,,84.8958,,5.87963
1656681954.0,,,0.0092593,
1656681955.0,,84.7801,,5.88426
1656681956.0,,,0.0046296,
1656681957.0,,84.5486,,5.93056
1656681959.0,,84.4329,0.0092593,5.92593
1656681961.0,,84.2593,,5.87963
1656681963.0,,84.1435,,5.89815
1656681965.0,,83.9699,0.0046296,5.88426
1656681967.0,,83.8542,,5.92593
1656681968.0,,,,5.9213
1656681969.0,,83.7384,0.0092593,
1656681970.0,,,,5.90741
1656681971.0,,83.6227,0.0046296,
1656681972.0,,83.4491,,5.86111
1656681974.0,,83.3912,,5.85648
1656681976.0,,83.2755,,5.90278
1656681977.0,,,0.0092593,
1656681978.0,,83.1597,0.0046296,5.92593
1656681979.0,,,,5.9537
1656681980.0,,80.3819,,
1656681981.0,,80.2662,,5.93518
1656681982.0,,,0.0092593,
1656681983.0,,80.7292,,5.89815
1656681984.0,,,0.0046296,
1656681985.0,,82.6968,,5.87963
1656681987.0,,82.5231,,5.91204
1656681988.0,,,0.0092593,
1656681989.0,,82.2917,0.0046296,5.9213
1656681990.0,,,,5.91204
1656681991.0,,82.1181,,
1656681992.0,,81.8866,,5.90741
1656681994.0,,81.713,,5.88426
1656681996.0,,85.0694,,5.87963
1656681998.0,,85.0116,,5.89815
1656682000.0,,84.7801,,5.88889
1656682001.0,,,,5.9213
1656682002.0,,84.5486,0.0,
1656682004.0,,84.2593,0.0046296,5.88889
1656682005.0,,84.0278,,5.875
1656682006.0,,,0.0092593,
1656682007.0,,83.8542,,5.89815
1656682008.0,,,0.0046296,
1656682009.0,,83.5648,,5.91204
1656682011.0,,86.5741,,
1656682013.0,,86.4583,0.0,5.87963
1656682014.0,,,,5.89815
1656682015.0,,86.2269,,
1656682016.0,,85.9954,,5.90278
1656682017.0,,,0.0046296,
1656682018.0,,85.706,,5.88889
1656682019.0,,,0.0,
1656682020.0,,,,5.85648
1656682021.0,,88.5417,0.0046296,
1656682022.0,,88.4838,,5.81944
1656682024.0,,88.2523,,5.86111
1656682026.0,,88.0208,,5.90741
1656682028.0,,87.7315,,5.93056
1656682030.0,,87.5,,5.90741
1656682032.0,,87.2106,,5.87963
1656682033.0,,,,5.86574
1656682034.0,,86.9213,0.0,
1656682035.0,,86.6319,,5.87963
1656682036.0,,,0.0046296,
1656682037.0,,86.3426,,5.92593
1656682038.0,,,0.0,
1656682039.0,,86.169,,5.9213
1656682040.0,,,0.0046296,
1656682041.0,,85.8796,,5.88426
1656682042.0,,,0.0092593,
1656682043.0,,85.6481,,5.87963
1656682044.0,,,0.0046296,
1656682045.0,,85.4167,,5.90741
1656682046.0,,,0.0,
1656682047.0,,85.1852,0.0046296,5.89815
1656682049.0,,85.0116,,5.90278
1656682051.0,,84.7801,,5.86111
1656682052.0,,84.6065,,5.87963
1656682053.0,,,0.0,
1656682054.0,,84.4907,,5.86574
1656682056.0,,84.2593,,5.90278
1656682058.0,,84.2014,0.0046296,5.9213
1656682060.0,,83.9699,,5.91204
1656682061.0,,,0.0,
1656682062.0,,86.6319,,5.86111
1656682064.0,,86.5741,0.0092593,5.875
1656682066.0,,86.2847,0.0046296,5.9213
1656682068.0,,86.0532,,
1656682069.0,,85.8796,,5.88426
1656682071.0,,85.6481,,5.88889
1656682073.0,,85.4167,,5.86574
1656682074.0,,,0.0,
1656682075.0,,85.1273,,5.90741
1656682076.0,,,0.0046296,
1656682077.0,,84.8958,,5.92593
1656682078.0,,,,5.86574
1656682079.0,,84.7801,,
1656682080.0,,,,5.87963
1656682081.0,,84.5486,0.0092593,
1656682082.0,,84.4329,,5.88426
1656682084.0,,84.2014,,5.87963
1656682085.0,,,0.0046296,
1656682086.0,,84.0278,,5.90741
1656682087.0,,,0.0092593,
1656682088.0,,83.912,0.0046296,
1656682089.0,,83.7384,,5.90278
1656682091.0,,83.6227,,5.89815
1656682093.0,,83.4491,,5.88889
1656682095.0,,83.3912,,5.875
1656682096.0,,,0.0,
1656682097.0,,83.2755,0.0046296,5.88889
1656682099.0,,83.1019,,5.90741
1656682100.0,,,,5.91204
1656682101.0,,82.9861,0.0,
1656682102.0,,82.8704,,5.88426
1656682104.0,,82.8125,,5.87963
1656682106.0,,82.6968,,5.875
1656682107.0,,,0.0046296,
1656682108.0,,86.0532,,5.89815
1656682110.0,,85.9375,,
1656682112.0,,85.706,0.0092593,5.90278
1656682113.0,,,,5.875
1656682114.0,,85.5903,,
1656682115.0,,,,5.88426
1656682116.0,,85.3588,0.0046296,
1656682117.0,,88.2523,,5.86111
1656682118.0,,,0.0,
1656682119.0,,88.0787,,5.87963
1656682120.0,,,0.0046296,
1656682121.0,,87.9051,,5.89815
1656682123.0,,87.6157,0.0092593,5.90741
1656682125.0,,87.3264,0.0,5.87963
1656682126.0,,,,5.875
1656682127.0,,87.0949,0.0046296,
1656682128.0,,86.8634,,5.88426
1656682130.0,,86.5162,,5.90741
1656682131.0,,,0.0,
1656682132.0,,86.2847,,5.93056
1656682133.0,,,0.0046296,
1656682134.0,,85.9954,,5.86111
1656682135.0,,,0.0,
1656682136.0,,85.7639,0.0046296,5.86574
1656682138.0,,85.5903,0.0092593,5.87963
1656682140.0,,85.3009,0.0046296,5.92593
1656682141.0,,,,5.88426
1656682142.0,,85.1273,,
1656682144.0,,84.8958,,
1656682145.0,,,,5.91204
1656682146.0,,84.7801,0.0,
1656682147.0,,84.5486,,5.92593
1656682148.0,,,0.0046296,
1656682149.0,,84.4329,,5.9213
1656682150.0,,,0.0,
1656682151.0,,84.2014,,5.90278
1656682153.0,,84.1435,0.0046296,5.88426
1656682155.0,,83.9699,,5.90278
1656682157.0,,83.8542,,
1656682158.0,,83.6806,,5.9213
1656682160.0,,83.5648,,5.91204
1656682162.0,,83.3912,,5.86574
1656682163.0,,,0.0,
1656682164.0,,84.3171,,5.88426
1656682165.0,,,0.0046296,
1656682166.0,,84.2593,,5.89815
1656682168.0,,84.1435,,5.93056
1656682169.0,,83.912,,5.91204
1656682171.0,,83.7384,,5.875
1656682173.0,,83.5648,,5.87963
1656682175.0,,83.3912,,5.89815
1656682177.0,,83.2755,,5.9213
1656682178.0,0.19097,,0.0,
1656682179.0,,83.1019,,
1656682180.0,0.23872,,0.0092593,
1656682181.0,,85.706,0.0046296,5.85185
1656682183.0,,85.5903,,5.87963
1656682184.0,,,,5.88426
1656682185.0,,85.3588,,
1656682186.0,,85.1273,,5.93518
1656682187.0,,,0.0,
1656682188.0,,84.8958,,5.91204
1656682189.0,,,0.0046296,
1656682190.0,,84.7222,,5.86574
1656682191.0,0.19097,,,
1656682192.0,0.23872,84.4907,,
1656682194.0,,87.037,0.0,5.87963
1656682196.0,,86.9213,0.0046296,
1656682197.0,,86.7477,,5.93518
1656682198.0,,,0.0092593,
1656682199.0,,86.5162,,5.90741
1656682200.0,,,0.0046296,
1656682201.0,,,,5.86574
1656682202.0,,86.2269,,
1656682203.0,,85.9954,,5.90278
1656682205.0,,85.7639,0.0,5.92593
1656682207.0,,85.4745,,5.93056
1656682208.0,,,,5.90741
1656682209.0,,88.1944,0.0046296,
1656682210.0,,88.0787,,5.875
1656682211.0,,,0.0,
1656682212.0,,87.9051,,5.85648
1656682214.0,,87.6736,0.0046296,5.88889
1656682216.0,,87.4421,,5.86111
1656682218.0,,87.1528,,5.89815
1656682219.0,,86.8634,,
1656682220.0,,,0.0,
1656682221.0,,,,5.88426
1656682222.0,,86.5741,0.0046296,
1656682223.0,,86.3426,,5.85648
1656682224.0,,,0.0,
1656682225.0,,86.169,,5.86574
1656682227.0,,85.8796,,5.90741
1656682228.0,,,0.0046296,
1656682229.0,,85.6481,,5.93056
1656682230.0,,,,5.88426
1656682231.0,,85.4167,,
1656682233.0,,85.1852,0.0,
1656682234.0,,,,5.875
1656682235.0,,85.0116,0.0046296,
1656682236.0,,84.838,,5.88426
1656682237.0,,,0.0,
1656682238.0,,84.7222,,5.93518
1656682239.0,,,0.0046296,
1656682240.0,,84.4907,,5.90741
1656682242.0,,84.3171,,5.90278
1656682243.0,,,0.0,
1656682244.0,,84.1435,,5.875
1656682246.0,,84.0278,0.0046296,5.89815
1656682248.0,,83.8542,,5.9213
1656682250.0,,83.6806,0.0092593,
1656682251.0,,83.6227,,5.93056
1656682252.0,,,0.0046296,
1656682253.0,,83.4491,,5.87963
1656682255.0,,83.3333,,5.86111
1656682256.0,,,0.0092593,
1656682257.0,,83.2755,0.0046296,5.875
1656682259.0,,83.1019,,5.92593
1656682260.0,,82.9861,,5.9537
1656682262.0,,82.8125,,5.9213
1656682264.0,,82.6968,,5.88426
1656682266.0,,82.581,,5.87963
1656682268.0,,82.5231,,5.875
1656682270.0,,85.3588,0.0092593,5.90278
1656682271.0,,85.3009,,5.88889
1656682272.0,,,0.0,
1656682273.0,,85.1273,,5.89815
1656682274.0,,,0.0046296,
1656682275.0,,84.838,,5.91204
1656682276.0,,,0.0,
1656682277.0,,84.7222,0.0092593,5.88426
1656682278.0,,84.4907,,5.87963
1656682279.0,,,0.0046296,
1656682280.0,,84.2593,,
1656682281.0,,,0.0,
1656682282.0,,84.0278,,5.875
1656682283.0,,,0.0046296,
1656682284.0,,83.8542,,5.88426
1656682286.0,,83.6227,0.0,5.92593
1656682287.0,,,,5.90741
1656682288.0,,86.8056,0.0046296,
1656682289.0,,,,5.87963
1656682290.0,,86.6319,,
1656682291.0,,86.4583,,5.86574
1656682293.0,,86.169,,5.88426
1656682295.0,,85.9375,,5.92593
1656682297.0,,85.6481,,5.88889
1656682299.0,,85.4167,,5.86574
1656682301.0,,85.1852,0.0092593,5.87963
1656682303.0,,86.9213,0.0,5.88889
1656682304.0,,,,5.87963
1656682305.0,,87.6157,,
1656682306.0,,87.4421,,5.88426
1656682307.0,0.19097,,0.0046296,
1656682308.0,,87.1528,,5.86574
1656682309.0,0.23872,,,
1656682310.0,,86.9213,,
1656682311.0,,,0.0,
1656682312.0,,86.7477,,5.875
1656682313.0,,,0.0046296,
1656682314.0,,86.4583,,5.90741
1656682316.0,,86.169,,
1656682318.0,,85.8796,,5.86111
1656682319.0,,85.6481,,5.88889
1656682320.0,,,0.0,
1656682321.0,,85.4167,,5.86111
1656682322.0,,,0.0046296,
1656682323.0,,85.1852,,5.90278
1656682325.0,,85.0116,0.0,5.93056
1656682327.0,,84.7801,0.0046296,5.91204
1656682328.0,,84.6065,,5.87963
1656682329.0,,,0.0092593,
1656682330.0,,84.4329,,5.86111
1656682331.0,,,0.0,
1656682332.0,,84.2593,,5.87963
1656682334.0,,84.0278,,5.9213
1656682335.0,,,0.0046296,
1656682336.0,,83.912,,5.88426
1656682337.0,,,0.0,
1656682338.0,,83.6806,,5.89815
1656682339.0,,,0.0046296,
1656682340.0,,83.5648,,5.90278
1656682342.0,0.19097,83.3912,,5.89815
1656682344.0,0.23872,86.169,,5.88889
1656682346.0,,85.9954,0.0092593,5.84259
1656682348.0,,85.706,0.0046296,5.89815
1656682349.0,,,,5.90741
1656682350.0,,85.5903,,
1656682351.0,,85.3009,,5.89815
1656682353.0,,85.1273,,5.9213
1656682354.0,,,0.0,
1656682355.0,,87.5,,5.86574
1656682356.0,,,0.0046296,
1656682357.0,,87.3843,,5.89815
1656682359.0,,87.0949,,5.90741
1656682361.0,,82.2917,0.0,5.93056
1656682363.0,,82.1181,0.0046296,5.88426
1656682364.0,,82.1759,,5.90741
1656682366.0,,82.1181,,5.87963
1656682368.0,,81.9444,,5.93056
1656682369.0,,,0.0,
1656682370.0,,81.8287,,5.9213
1656682372.0,,81.5972,,5.88889
1656682373.0,,,0.0046296,
1656682374.0,,81.3657,,5.90741
1656682375.0,,,0.0092593,
1656682376.0,,84.0278,0.0046296,5.91204
1656682378.0,,83.912,,5.9213
1656682380.0,,83.6806,,
1656682381.0,,83.5648,,5.88889
1656682383.0,,83.3333,,5.88426
1656682385.0,,83.044,,5.94444
1656682387.0,,86.4583,,5.91204
1656682389.0,,86.2847,,5.86574
1656682391.0,,86.0532,,
1656682392.0,,,,5.87963
1656682393.0,,85.8796,0.0092593,
1656682394.0,,,,5.9213
1656682395.0,,85.5903,0.0046296,
1656682396.0,,85.3009,,5.92593
1656682398.0,,85.0694,,5.87963
1656682399.0,,,0.0,
1656682400.0,,84.7801,,5.86574
1656682401.0,,,0.0046296,
1656682402.0,,84.5486,,5.87963
1656682404.0,,84.3171,,5.90278
1656682406.0,,84.0278,0.0092593,5.92593
1656682407.0,,87.963,,5.87963
1656682408.0,0.19097,,0.0046296,
1656682409.0,,,,5.86111
1656682410.0,0.23872,,,
1656682411.0,,87.7315,,
1656682413.0,,87.5,,5.88426
1656682415.0,,87.2106,,5.89815
1656682417.0,,86.9213,,5.93518
1656682419.0,,86.7477,,5.88889
1656682421.0,,86.4583,,5.88426
1656682422.0,,86.169,,
1656682423.0,,,0.0,
1656682424.0,,85.9375,,5.88889
1656682426.0,,85.6481,,5.93518
1656682427.0,,,0.0046296,
1656682428.0,,85.4167,,5.88889
1656682429.0,,,0.0,
1656682430.0,,85.1852,,5.875
1656682431.0,,,0.0046296,
1656682432.0,,87.7894,0.0,5.86111
1656682433.0,,87.6736,,5.85185
1656682434.0,,,0.0046296,
1656682435.0,,87.3843,,5.90741
1656682437.0,,87.1528,,5.88426
1656682439.0,,86.9213,,5.875
1656682441.0,,86.6319,,
1656682442.0,,,,5.86574
1656682443.0,,86.4583,0.0092593,
1656682444.0,,86.169,,5.88426
1656682445.0,,,0.0046296,
1656682446.0,,85.9375,,5.91204
1656682448.0,,85.6481,,5.90278
1656682450.0,,85.4167,,5.88426
1656682452.0,,85.1852,,5.90278
1656682454.0,,85.0116,,5.90741
1656682456.0,,84.7801,0.0092593,5.93056
1656682458.0,,84.6065,0.0046296,5.88426
1656682459.0,,84.4329,,
1656682461.0,,84.2014,,5.87963
1656682463.0,,84.0278,,5.91204
1656682465.0,,83.912,,5.90278
1656682466.0,0.19097,,,
1656682467.0,,83.6806,,
1656682468.0,0.23872,,,
1656682469.0,,83.6227,,5.90741
1656682470.0,,,0.0,
1656682471.0,,83.4491,0.0046296,5.89815
1656682473.0,,83.3333,,5.91204
1656682474.0,,83.1597,,5.94444
1656682475.0,,,0.0092593,
1656682476.0,,85.8796,,5.88889
1656682477.0,,,0.0046296,
1656682478.0,,86.8056,,5.86574
1656682479.0,,,0.0092593,
1656682480.0,,86.5741,,5.88426
1656682481.0,,,0.0046296,
1656682482.0,,86.2847,,5.90741
1656682484.0,,86.0532,,5.9213
1656682486.0,,85.7639,0.0092593,5.88889
1656682488.0,,85.5903,0.0046296,5.89815
1656682489.0,,,,5.9213
1656682490.0,,85.3588,,
1656682491.0,,87.7315,,5.90278
1656682492.0,,,0.0,
1656682493.0,,87.6157,,5.87963
1656682495.0,,87.4421,,5.86574
1656682497.0,,87.1528,,5.85648
1656682498.0,,,0.0046296,
1656682499.0,,86.8634,,5.90278
1656682501.0,,86.6319,,
1656682502.0,,86.4583,,5.90741
1656682503.0,0.19097,,,
1656682504.0,,86.169,,5.9213
1656682505.0,0.23872,,0.0,
1656682506.0,,85.8796,,5.875
1656682507.0,,,0.0046296,
1656682508.0,,85.6481,,5.87963
1656682510.0,,85.4167,0.0,5.90278
1656682512.0,,85.1273,0.0046296,5.91204
1656682514.0,,84.8958,0.0,5.87963
1656682515.0,,84.7222,,5.86111
1656682517.0,,84.5486,,5.88889
1656682518.0,,,0.0046296,
1656682519.0,,84.3171,,5.89815
1656682521.0,,84.2014,,5.90278
1656682523.0,,83.9699,,5.89815
1656682524.0,,,0.0,
1656682525.0,,83.8542,,5.90278
1656682526.0,,,0.0046296,
1656682527.0,,83.6806,,5.92593
1656682528.0,,83.5648,,5.88889
1656682529.0,,,0.0,
1656682530.0,,83.4491,,5.93518
1656682531.0,,,0.0046296,
1656682532.0,,86.3426,,5.91204
1656682534.0,,86.2847,,5.89815
1656682536.0,,86.0532,0.0,5.875
1656682538.0,0.19097,85.8796,0.0046296,5.87963
1656682539.0,,85.5903,,5.9213
1656682540.0,0.23872,,,
1656682541.0,,,,5.87963
1656682542.0,,87.3843,,
1656682543.0,,87.2106,,5.88889
1656682544.0,,,0.0,
1656682545.0,,87.037,,5.875
1656682546.0,,,0.0046296,
1656682547.0,,86.8056,,5.88426
1656682548.0,,,0.0092593,
1656682549.0,,86.5162,,5.9213
1656682550.0,,,0.0,
1656682551.0,,86.2269,,5.88889
1656682553.0,,85.9954,0.0046296,5.87963
1656682554.0,,,,5.86574
1656682555.0,,85.706,0.0,
1656682556.0,,,,5.91204
1656682557.0,,85.4745,0.0046296,
1656682558.0,,85.3009,,
1656682560.0,,85.0116,,5.90741
1656682562.0,,88.1944,,5.875
1656682564.0,,88.0208,,5.86574
1656682566.0,,87.7894,,5.90741
1656682567.0,,,0.0,
1656682568.0,,87.5,0.0046296,5.93518
1656682569.0,,87.3264,,5.91204
1656682570.0,,,0.0,
1656682571.0,,,,5.84259
1656682572.0,,86.9213,0.0046296,
1656682573.0,,86.7477,,5.875
1656682575.0,,86.4583,,5.89815
1656682577.0,,86.169,,5.90741
1656682579.0,,85.9375,0.0,5.9213
1656682581.0,,85.6481,,5.88889
1656682582.0,,85.4167,,
1656682583.0,,,0.0046296,
1656682584.0,,85.3009,,5.89815
1656682586.0,,85.0116,,5.88426
1656682588.0,,84.838,,5.89815
1656682590.0,,84.6065,,5.88889
1656682591.0,,,0.0092593,
1656682592.0,,84.4907,0.0046296,5.86111
1656682594.0,,84.3171,0.0,5.86574
1656682596.0,,84.1435,0.0046296,5.89815
1656682597.0,,83.9699,,5.90278
1656682599.0,,83.8542,,
1656682600.0,,,0.0,
1656682601.0,,87.037,,5.875
1656682602.0,,,0.0046296,
1656682603.0,,86.9213,,5.85648
1656682605.0,,86.7477,,5.91204
1656682607.0,,86.4583,,5.94907
1656682609.0,,86.2269,,5.90741
1656682611.0,,85.9375,,5.86574
1656682612.0,,85.706,,
1656682613.0,,,0.0092593,
1656682614.0,,85.4745,,5.88426
1656682615.0,,,0.0046296,
1656682616.0,,85.1852,,5.9213
1656682618.0,,85.0116,,5.88889
1656682620.0,,84.7801,,5.875
1656682622.0,,84.6065,,5.86574
1656682623.0,,,,5.89815
1656682624.0,,84.4329,,
1656682625.0,,,,5.9213
1656682626.0,,84.2014,,
1656682627.0,,84.0278,,
1656682629.0,,83.912,,5.90278
1656682631.0,,78.9931,,5.9213
1656682633.0,,77.5463,,5.97685
1656682635.0,,76.0417,,6.01389
1656682637.0,,77.8356,,5.97222
1656682638.0,,78.9352,,5.88426
1656682639.0,,,0.0092593,
1656682640.0,,,,5.90278
1656682641.0,,80.2662,0.0046296,
1656682642.0,,80.1505,,5.88889
1656682643.0,,,0.0,
1656682644.0,,78.1829,,5.90741
1656682646.0,,76.4468,,5.96759
1656682647.0,,,0.0092593,
1656682648.0,,76.3889,,5.94907
1656682649.0,,,0.0046296,
1656682650.0,,76.2153,,5.91204
1656682652.0,,76.0995,0.0,5.89815
1656682653.0,,75.9259,,5.91204
1656682654.0,,,0.0046296,
1656682655.0,,75.8681,,
1656682657.0,,75.7523,,
1656682659.0,,75.5787,,5.9537
1656682661.0,,75.5208,0.0,5.9213
1656682663.0,,75.3472,0.0046296,5.92593
1656682665.0,,75.2315,,5.90741
1656682666.0,,75.1736,,5.93056
1656682668.0,,75.0,,5.9537
1656682669.0,,,0.0,
1656682670.0,,74.9421,,5.96759
1656682671.0,,,0.0046296,
1656682672.0,,74.7685,,5.93056
1656682674.0,,74.7106,,5.91204
1656682675.0,,,,5.90741
1656682676.0,,74.5949,0.0092593,
1656682677.0,,74.4792,,5.92593
1656682678.0,,,0.0046296,
1656682679.0,,74.3634,,5.9213
1656682681.0,,74.1898,,5.9537
1656682683.0,,74.1319,,5.94444
1656682685.0,,74.0162,0.0,5.92593
1656682686.0,,73.9005,,5.90741
1656682688.0,,73.8426,,5.89815
1656682690.0,,73.7269,,5.93056
1656682691.0,,,0.0046296,
1656682692.0,,73.6111,,5.94907
1656682693.0,,,0.0092593,
1656682694.0,,73.4954,,5.93518
1656682695.0,,,0.0046296,
1656682696.0,,73.3218,,5.93056
1656682698.0,,73.2639,,5.94444
1656682700.0,,73.1481,0.0092593,5.94907
1656682702.0,,73.0324,0.0046296,5.97685
1656682704.0,,72.9167,,5.9213
1656682706.0,,72.8588,,
1656682707.0,,,,5.92593
1656682708.0,,72.6852,,
1656682709.0,,,,5.94907
1656682710.0,,72.5694,,
1656682711.0,,72.4537,,5.93518
1656682712.0,0.19097,,,
1656682713.0,,73.3218,,5.93056
1656682714.0,0.23872,,,
1656682715.0,,71.2963,0.0,5.9537
1656682717.0,,73.206,,5.93056
1656682718.0,,,0.0046296,
1656682719.0,,70.1389,,5.95833
1656682721.0,,72.1065,,
1656682722.0,,,,5.97222
1656682723.0,,70.3704,,
1656682724.0,,71.5856,,5.94444
1656682726.0,,71.4699,,5.96759
1656682728.0,,71.2384,,5.93518
1656682729.0,,,0.0,
1656682730.0,,71.0069,0.0046296,5.93056
1656682732.0,,70.8912,,5.96759
1656682734.0,,70.8333,0.0092593,5.9537
1656682735.0,,,,5.94907
1656682736.0,,73.4954,0.0046296,
1656682737.0,,,,5.91204
1656682738.0,,73.3218,0.0,
1656682739.0,,73.1481,,5.92593
1656682740.0,,,0.0092593,
1656682741.0,,76.0995,,5.89815
1656682742.0,,,0.0046296,
1656682743.0,,75.9259,,5.95833
1656682745.0,,75.7523,,5.93518
1656682746.0,,75.5208,,5.95833
1656682747.0,,,0.0092593,
1656682748.0,,75.2315,,5.93056
1656682749.0,,,0.0,
1656682750.0,,75.0,,
1656682751.0,,,0.0046296,
1656682752.0,,74.7106,,5.9213
1656682754.0,,74.4213,0.0,5.9537
1656682756.0,,74.1898,,5.93518
1656682757.0,,74.0162,,
1656682758.0,,,0.0046296,
1656682759.0,,76.9676,,5.93056
1656682761.0,,76.794,,5.92593
1656682763.0,,76.6204,,5.93518
1656682765.0,,76.331,,5.94907
1656682766.0,,,0.0092593,
1656682767.0,,76.0417,0.0046296,5.94444
1656682769.0,,78.7037,,5.89815
1656682770.0,,78.6458,,5.91204
1656682772.0,,78.4144,,5.9537
1656682774.0,,78.125,,5.93056
1656682775.0,,,0.0,
1656682776.0,,77.8935,,5.9213
1656682778.0,,77.5463,,5.94907
1656682779.0,,,0.0046296,
1656682780.0,,77.3148,,5.95833
1656682781.0,,,,5.88889
1656682782.0,,80.3819,,
1656682783.0,,,,5.85185
1656682784.0,,80.2662,,
1656682785.0,,80.0926,,5.91204
1656682787.0,,79.8032,,5.94907
1656682788.0,,,0.0,
1656682789.0,,79.5139,,5.93518
1656682791.0,,79.2245,,5.94444
1656682793.0,,78.9931,,5.90741
1656682794.0,,82.1181,,5.85185
1656682795.0,,,0.0046296,
1656682796.0,,,,5.88426
1656682797.0,,,0.0,
1656682798.0,,81.8866,,5.88889
1656682800.0,,81.713,,5.97222
1656682801.0,,,0.0046296,
1656682802.0,,81.4236,,5.93056
1656682804.0,,81.1343,0.0,5.90741
1656682805.0,,80.9606,,
1656682807.0,,80.5556,,
1656682808.0,,,0.0046296,
1656682809.0,,82.1759,,
1656682811.0,,84.2593,0.0092593,5.85185
1656682813.0,,84.1435,0.0,5.88426
1656682814.0,,,,5.93518
1656682815.0,,83.9699,,
1656682816.0,,83.7384,,5.94907
1656682818.0,,83.4491,,5.88889
1656682819.0,,,0.0046296,
1656682820.0,,83.2755,0.0,5.88426
1656682821.0,,,,5.88889
1656682822.0,,82.9861,0.0046296,
1656682824.0,,82.6968,,5.90278
1656682825.0,,82.4653,,5.91204
1656682827.0,,82.1759,,5.93056
1656682829.0,,81.8866,,5.90741
1656682831.0,,81.6551,,5.88889
1656682832.0,,,0.0,
1656682833.0,,83.912,,5.90278
1656682835.0,,85.1273,,5.88889
1656682837.0,,84.8958,,5.86111
1656682838.0,,,0.0046296,
1656682839.0,,84.7801,,5.90741
1656682841.0,,86.2269,,5.85185
1656682843.0,,87.963,,5.85648
1656682845.0,,87.7894,,5.84259
1656682846.0,,,,5.94907
1656682847.0,,87.6157,0.0,
1656682848.0,,87.3264,,
1656682849.0,,,0.0046296,
1656682850.0,,87.0949,,5.88889
1656682852.0,,86.8056,,5.87963
1656682854.0,,86.5162,,5.9213
1656682855.0,,,0.0092593,
1656682856.0,,86.2269,,5.92593
1656682857.0,,,0.0,
1656682858.0,,85.9375,,5.86574
1656682859.0,0.19097,,0.0046296,
1656682860.0,,85.6481,,5.87963
1656682861.0,0.23872,,0.0,
1656682862.0,,85.4167,,5.88889
1656682864.0,,81.5972,0.0046296,5.95833
1656682866.0,,81.1343,0.0,
1656682868.0,,84.2014,0.0046296,5.875
1656682870.0,,84.0278,,
1656682871.0,,83.8542,,5.9213
1656682873.0,,83.6227,,5.89815
1656682874.0,,,0.0,
1656682875.0,,83.3912,,5.87963
1656682877.0,,83.1019,0.0046296,5.9213
1656682879.0,,82.9861,,5.90278
1656682881.0,0.19097,82.7546,,5.87963
1656682882.0,,,,5.98148
1656682883.0,0.23872,75.9259,,
1656682884.0,,78.2407,,
1656682886.0,,78.125,,5.94444
1656682888.0,,81.1343,,5.90278
1656682890.0,,81.3079,0.0092593,5.93518
1656682892.0,,81.0764,0.0046296,5.89815
1656682893.0,,80.8449,,5.90278
1656682895.0,,83.8542,,5.85185
1656682897.0,,83.6806,,5.89815
1656682898.0,,,0.0,
1656682899.0,,83.4491,0.0046296,5.91204
1656682901.0,,83.1597,,5.93056
1656682902.0,,,0.0,
1656682903.0,,82.9861,0.0046296,5.90278
1656682905.0,,82.6968,,5.88889
1656682906.0,,,0.0,
1656682907.0,,82.4074,0.0046296,5.9213
1656682908.0,,,,5.92593
1656682909.0,,82.1181,0.0,
1656682910.0,,81.8866,,5.93518
1656682912.0,,81.5972,,5.86574
1656682913.0,,,0.0046296,
1656682914.0,,79.1088,,5.88889
1656682916.0,,80.6713,,5.9537
1656682918.0,,80.4977,,5.9213
1656682919.0,,,0.0,
1656682920.0,,82.4074,0.0046296,
1656682922.0,,83.5648,,5.89815
1656682924.0,,83.3912,0.0,5.87963
1656682926.0,,83.1597,0.0046296,5.92593
1656682927.0,,82.8704,,5.93056
1656682929.0,,82.6968,,5.90741
1656682930.0,,,0.0,
1656682931.0,,82.4074,,5.86574
1656682932.0,,,0.0046296,
1656682933.0,,78.9931,0.0,5.91204
1656682935.0,,78.3565,,5.93518
1656682937.0,,77.8356,0.0046296,5.9537
1656682938.0,,,,5.94444
1656682939.0,,79.0509,0.0,
1656682940.0,,80.787,,5.90278
1656682941.0,,,0.0046296,
1656682942.0,,80.6713,,5.91204
1656682944.0,,80.4398,,5.88426
1656682945.0,,,,5.9213
1656682946.0,,80.2083,0.0,
1656682948.0,,79.9769,0.0046296,5.91204
1656682949.0,,82.9861,,5.90741
1656682951.0,,82.8125,,5.90278
1656682953.0,,82.6968,,5.90741
1656682955.0,,82.4074,0.0,5.90278
1656682956.0,,,,5.9213
1656682957.0,0.19097,82.1759,,
1656682958.0,,,,5.92593
1656682959.0,0.23872,81.8866,,
1656682960.0,,81.5972,,5.91204
1656682962.0,,81.3657,,
1656682964.0,,81.0764,,5.9213
1656682966.0,,83.9699,0.0046296,5.88426
1656682968.0,,83.8542,0.0,5.875
1656682970.0,,83.044,0.0046296,5.91204
1656682972.0,,82.0023,,5.94444
1656682973.0,,,,5.93056
1656682974.0,,81.9444,0.0092593,
1656682975.0,,,,5.90741
1656682976.0,,81.8287,0.0046296,
1656682977.0,,81.5972,,
1656682978.0,,,0.0,
1656682979.0,,81.3657,,5.91204
1656682981.0,,81.0764,,5.90278
1656682982.0,,,0.0046296,
1656682983.0,,84.2014,,5.93056
1656682985.0,,78.7037,,
1656682987.0,,78.4144,,5.92593
1656682988.0,,,,5.88426
1656682989.0,,81.8866,,
1656682990.0,,81.713,,5.87963
1656682991.0,,,0.0,
1656682992.0,,,,5.94444
1656682993.0,,81.5394,0.0092593,
1656682994.0,,81.3079,,5.93518
1656682995.0,,,0.0,
1656682996.0,,81.0764,,5.88889
1656682998.0,,80.8449,,5.88426
1656682999.0,,,0.0046296,
1656683000.0,,80.6713,,5.91204
1656683002.0,,83.7384,,5.90741
1656683003.0,,,,5.90278
1656683004.0,,83.6806,,
1656683005.0,,83.4491,,5.92593
1656683006.0,,,0.0092593,
1656683007.0,,83.2755,,5.88889
1656683008.0,,,0.0,
1656683009.0,,82.9861,,
1656683010.0,,,0.0046296,
1656683011.0,,82.7546,,5.9213
1656683013.0,,82.4653,,
1656683014.0,,,0.0,
1656683015.0,,82.1759,,5.92593
1656683016.0,,,0.0046296,
1656683017.0,,85.0116,,5.88426
1656683019.0,,84.838,,5.87963
1656683021.0,,84.6065,,5.94444
1656683022.0,,84.4329,,5.93518
1656683024.0,,84.2014,,5.90278
1656683025.0,0.19097,,0.0,
1656683026.0,,86.8056,,5.85648
1656683027.0,0.23872,,0.0046296,
1656683028.0,,86.7477,,5.84259
1656683030.0,,86.5741,0.0,5.86111
1656683032.0,,86.2847,,5.94444
1656683033.0,,86.0532,,5.91204
1656683034.0,,,0.0046296,
1656683035.0,,85.7639,,5.87963
1656683037.0,,85.5903,,5.88426
1656683038.0,,,0.0,
1656683039.0,,85.3009,,5.89815
1656683041.0,,85.0116,0.0046296,5.91204
1656683042.0,,84.7801,,5.90741
1656683044.0,,87.9051,,5.89815
1656683045.0,,,0.0,
1656683046.0,,87.7315,,5.90278
1656683047.0,,,0.0046296,
1656683048.0,,87.6157,,5.91204
1656683050.0,,87.3264,0.0,5.88889
1656683052.0,,89.2361,0.0046296,5.85185
1656683053.0,,,,5.85648
1656683054.0,,89.9884,,
1656683055.0,,,,5.875
1656683056.0,,89.8148,,
1656683057.0,,,,5.9213
1656683058.0,,89.5255,,
1656683059.0,,89.3519,,5.92593
1656683061.0,,89.1204,,5.86574
1656683063.0,,88.831,,5.85185
1656683064.0,,,0.0,
1656683065.0,,88.5417,0.0046296,5.86574
1656683067.0,,88.1944,,5.90278
1656683068.0,,87.963,,5.89815
1656683069.0,,,0.0,
1656683070.0,,87.6736,,5.91204
1656683071.0,,,0.0046296,
1656683072.0,,87.4421,,5.83796
1656683073.0,,,0.0,
1656683074.0,,87.1528,,5.87963
1656683075.0,,,0.0046296,
1656683076.0,,86.9213,,5.90278
1656683078.0,,86.7477,,5.88889
1656683080.0,,86.5162,0.0,5.89815
1656683082.0,,86.2847,0.0046296,5.85185
1656683084.0,,86.0532,,5.88426
1656683085.0,,,,5.90741
1656683086.0,,85.9375,,
1656683087.0,,85.7639,,5.87963
1656683089.0,,85.5903,,5.875
1656683091.0,,85.4167,,5.86111
1656683092.0,,,0.0,
1656683093.0,,85.3009,0.0046296,5.90741
1656683095.0,,85.1273,,5.88889
1656683096.0,,85.0116,,5.90741
1656683098.0,,84.838,,5.92593
1656683100.0,,84.7801,,5.94907
1656683102.0,,84.6065,,5.88889
1656683103.0,,,0.0092593,
1656683104.0,,84.4907,0.0046296,5.91204
1656683106.0,,84.4329,,5.88426
1656683108.0,,84.2593,,5.91204
1656683109.0,,84.2014,,5.85648
1656683110.0,,,0.0,
1656683111.0,,84.0278,,5.88426
1656683113.0,,83.9699,,5.87963
1656683114.0,,,0.0046296,
1656683115.0,,83.912,,5.88426
1656683116.0,,,0.0,
1656683117.0,,83.8542,,5.90741
1656683118.0,,83.7384,,5.91204
1656683119.0,,,0.0046296,
1656683120.0,,,,5.86574
1656683121.0,,83.6806,0.0,
1656683122.0,,83.6227,,5.88889
1656683123.0,,,0.0092593,
1656683124.0,,,0.0046296,5.89815
1656683126.0,,83.6806,,5.9213
1656683128.0,,85.0694,0.0092593,5.88426
1656683129.0,,,,5.88889
1656683130.0,,84.8958,0.0,
1656683131.0,,84.7222,,5.86574
1656683132.0,,,0.0046296,
1656683133.0,,84.4907,,5.90741
1656683135.0,,84.3171,,5.91204
1656683137.0,,84.1435,,5.88889
1656683139.0,,83.912,,5.87963
1656683141.0,,83.7384,,5.86111
1656683143.0,,83.6227,,5.89815
1656683145.0,,83.5648,0.0,5.91204
1656683146.0,,83.4491,,5.9213
1656683147.0,,,0.0046296,
1656683148.0,,83.3912,,5.88426
1656683149.0,0.19097,,,
1656683150.0,,83.3333,,5.86574
1656683151.0,0.23872,,,
1656683152.0,,,,5.88889
1656683154.0,,83.3912,0.0,5.92593
1656683156.0,,83.5648,0.0046296,
1656683157.0,,83.6806,,
1656683158.0,,,0.0092593,
1656683159.0,,,,5.90741
1656683160.0,,,0.0,
1656683161.0,,83.6227,,5.89815
1656683163.0,,83.4491,0.0046296,5.88889
1656683164.0,,,,5.91204
1656683165.0,,83.2755,,
1656683166.0,,83.3912,,5.90741
1656683168.0,,86.2269,,5.89815
1656683169.0,,,0.0,
1656683170.0,,85.9954,,5.88889
1656683171.0,,,0.0046296,
1656683172.0,,85.7639,,5.88426
1656683174.0,,85.5903,,5.92593
1656683176.0,,85.3588,,
1656683177.0,,,,5.90741
1656683178.0,,85.0694,,
1656683179.0,,,,5.87963
1656683180.0,,84.838,,
1656683181.0,,88.1944,,5.85648
1656683182.0,,,0.0,
1656683183.0,,,,5.86111
1656683184.0,,89.0625,0.0046296,
1656683185.0,,88.8889,,5.88889
1656683186.0,,,0.0092593,
1656683187.0,,88.5995,,5.93518
1656683188.0,,,0.0,
1656683189.0,,88.3102,,5.87963
1656683190.0,,,0.0046296,
1656683191.0,,88.0787,,5.86111
1656683193.0,,87.9051,,5.87963
1656683195.0,,87.6157,,5.9213
1656683196.0,,87.3264,,5.93056
1656683198.0,,87.037,,5.87963
1656683200.0,,86.8056,,5.85648
1656683202.0,,86.5741,,5.90741
1656683204.0,,86.2847,,5.90278
1656683206.0,,86.0532,,5.92593
1656683207.0,,,,5.90278
1656683208.0,,85.9375,,
1656683209.0,,85.706,,5.88426
1656683211.0,,85.5903,,5.87963
1656683213.0,,85.3588,,5.91204
1656683215.0,,85.1852,,5.88889
1656683217.0,,85.0116,,5.86574
1656683219.0,,84.838,,5.85648
1656683220.0,,,0.0,
1656683221.0,,84.7801,0.0046296,5.90741
1656683223.0,,84.6065,,
1656683224.0,,,,5.93056
1656683225.0,,84.4907,,
1656683226.0,,,,5.88889
1656683227.0,,84.3171,0.0,
1656683228.0,,84.2014,,5.85185
1656683229.0,,,0.0092593,
1656683230.0,,84.1435,,5.86574
1656683231.0,,,0.0046296,
1656683232.0,,83.9699,,5.94444
1656683233.0,,,0.0,
1656683234.0,,83.912,0.0046296,5.93518
1656683236.0,,83.7384,,5.88889
1656683237.0,,83.6806,,5.85648
1656683239.0,,83.5648,,5.86574
1656683241.0,,83.4491,,5.90278
1656683243.0,,83.3912,,5.91204
1656683245.0,,83.3333,,5.9213
1656683247.0,,83.2755,,5.87963
1656683248.0,,83.1597,,5.86574
1656683249.0,,,0.0092593,
1656683250.0,,,,5.89815
1656683251.0,,,0.0046296,
1656683252.0,,,,5.92593
1656683254.0,,83.2755,0.0,5.93518
1656683256.0,,83.3912,,5.91204
1656683257.0,,,0.0046296,
1656683258.0,,83.4491,,5.90278
1656683260.0,,83.3333,,5.88889
1656683262.0,,83.2755,0.0,5.90741
1656683263.0,,83.044,,5.92593
1656683264.0,,,0.0092593,
1656683265.0,,,,5.875
1656683266.0,,87.0949,0.0046296,
1656683267.0,,86.9213,,5.87963
1656683268.0,,,0.0,
1656683269.0,,86.7477,,5.89815
1656683271.0,,86.4583,,5.92593
1656683272.0,,,0.0046296,
1656683273.0,,86.2269,,5.91204
1656683275.0,,85.9954,,5.88426
1656683277.0,,85.706,0.0092593,5.87963
1656683278.0,,,,5.88426
1656683279.0,,85.4745,0.0046296,
1656683280.0,,,,5.91204
1656683281.0,,85.1852,,
1656683282.0,,85.0116,,5.90278
1656683283.0,,,0.0,
1656683284.0,,84.7222,,5.90741
1656683285.0,,,0.0046296,
1656683286.0,,84.5486,,5.87963
1656683288.0,,84.3171,,
1656683289.0,,,,5.9213
1656683290.0,,84.1435,,
1656683291.0,,83.9699,,5.92593
1656683293.0,,83.7384,,
1656683295.0,,83.6227,,5.90741
1656683296.0,,,0.0,
1656683297.0,,86.4583,,5.875
1656683299.0,,86.3426,0.0046296,5.88426
1656683300.0,,,,5.90278
1656683301.0,,86.169,,
1656683302.0,,85.8796,,5.9213
1656683304.0,,85.706,,5.91204
1656683305.0,,,0.0,
1656683306.0,,85.4167,,5.90278
1656683307.0,,,0.0046296,
1656683308.0,,85.1852,0.0,5.88426
1656683310.0,,84.8958,,5.87963
1656683311.0,,,0.0046296,
1656683312.0,,84.7222,0.0,5.91204
1656683313.0,,,,5.90741
1656683314.0,,84.4907,0.0046296,
1656683315.0,,,,5.875
1656683316.0,,84.2593,,
1656683317.0,,84.0278,,5.90741
1656683319.0,,,,5.9213
1656683320.0,0.19097,83.912,0.0,
1656683321.0,,83.6806,,5.85185
1656683322.0,0.23872,,0.0046296,
1656683323.0,,83.5648,,5.86574
1656683324.0,,,0.0092593,
1656683325.0,,83.3912,,5.875
1656683326.0,,,0.0,
1656683327.0,,83.3333,0.0092593,5.91204
1656683328.0,,83.1597,,5.9213
1656683329.0,,,0.0046296,
1656683330.0,,,,5.86111
1656683331.0,,85.8796,0.0092593,
1656683332.0,,87.6157,,5.85185
1656683333.0,,,0.0046296,
1656683334.0,,87.3843,,5.86574
1656683336.0,,87.1528,,5.92593
1656683338.0,,86.9213,,5.93056
1656683340.0,,86.6319,,5.875
1656683341.0,,,,5.86111
1656683342.0,,86.3426,,
1656683343.0,,,,5.88889
1656683344.0,,86.169,0.0,
1656683345.0,,,,5.90741
1656683346.0,,85.8796,,
1656683347.0,,85.6481,,5.89815
1656683349.0,,85.3588,,5.88426
1656683350.0,,,0.0046296,
1656683351.0,,85.1273,,5.87963
1656683353.0,,84.8958,,5.90278
1656683355.0,,84.7222,,5.91204
1656683357.0,,84.5486,,5.89815
1656683359.0,,84.3171,,5.88426
1656683361.0,,85.4745,0.0,5.89815
1656683363.0,,86.8634,0.0046296,5.90741
1656683364.0,,86.7477,,5.88426
1656683366.0,,86.5162,,5.86574
1656683368.0,,86.2269,,5.87963
1656683370.0,,85.9954,,5.85648
1656683372.0,,85.7639,,5.91204
1656683374.0,,85.4745,,5.88426
1656683375.0,,,0.0,
1656683376.0,,85.3009,,5.91204
1656683378.0,,85.0694,,5.89815
1656683379.0,,89.4097,,5.85648
1656683380.0,,,0.0046296,
1656683381.0,,,,5.87963
1656683382.0,,89.2361,,
1656683383.0,,89.0625,,5.89815
1656683385.0,,88.831,,5.86574
1656683387.0,,88.5417,,5.86111
1656683388.0,,,0.0092593,
1656683389.0,,88.2523,,5.9213
1656683390.0,,,0.0046296,
1656683391.0,,88.0208,,5.91204
1656683393.0,,87.7315,,5.87963
1656683394.0,,,,5.88426
1656683395.0,,87.4421,,
1656683396.0,,87.2106,,5.875
1656683398.0,,86.9213,,5.91204
1656683400.0,,86.7477,,5.92593
1656683402.0,,86.5162,,5.90278
1656683404.0,,86.2847,,5.86111
1656683405.0,,86.169,,5.88426
1656683407.0,,85.9375,,5.90741
1656683409.0,,85.706,,5.88426
1656683411.0,,85.5903,,5.87963
1656683413.0,,85.4167,,
1656683414.0,,,0.0,
1656683415.0,,85.1852,,5.95833
1656683416.0,,,0.0046296,
1656683417.0,,85.0694,,5.88889
1656683419.0,,84.8958,,5.86574
1656683420.0,,,0.0,
1656683421.0,,84.7801,0.0046296,5.88889
1656683422.0,,,,5.87963
1656683423.0,,84.7222,0.0,
1656683425.0,,84.5486,0.0046296,5.93518
1656683426.0,,84.4329,,5.92593
1656683427.0,,,0.0092593,
1656683428.0,,84.2593,,5.93056
1656683430.0,,84.1435,0.0046296,5.85648
1656683432.0,0.19097,84.0278,0.0,5.87963
1656683434.0,0.23872,83.9699,0.0046296,5.88426
1656683435.0,,83.8542,,5.9213
1656683436.0,,,0.0,
1656683437.0,,83.6806,,
1656683439.0,,83.6227,,5.88426
1656683440.0,,,0.0046296,
1656683441.0,,83.5648,,5.86111
1656683443.0,,83.3912,,5.90741
1656683445.0,,83.3333,,5.92593
1656683447.0,,83.2755,0.0092593,5.88889
1656683449.0,,83.1597,0.0046296,5.89815
1656683450.0,,,,5.87963
1656683451.0,,83.1019,,
1656683452.0,,,,5.90278
1656683454.0,,,,5.92593
1656683455.0,,,0.0092593,
1656683456.0,,84.1435,,
1656683457.0,,,0.0046296,
1656683458.0,,88.1944,,5.85185
1656683460.0,,88.0208,,5.86111
1656683462.0,,87.7894,,5.87963
1656683464.0,,87.5,0.0092593,5.89815
1656683466.0,,87.2106,0.0,5.875
1656683467.0,,,,5.87963
1656683468.0,,87.037,0.0046296,
1656683469.0,,,,5.90278
1656683470.0,,86.7477,0.0092593,
1656683471.0,,86.5162,,5.9213
1656683472.0,,,0.0,
1656683473.0,,86.2269,,5.89815
1656683474.0,,,0.0046296,
1656683475.0,,85.9375,,5.86111
1656683477.0,,85.706,,
1656683478.0,,85.5903,,5.88426
1656683480.0,,85.3009,,5.93518
1656683481.0,,,0.0,
1656683482.0,,85.1273,,5.9213
1656683483.0,,,0.0046296,
1656683484.0,,85.0116,,5.92593
1656683486.0,,84.7801,,5.875
1656683487.0,,84.6065,,5.87963
1656683489.0,,87.2106,,5.83796
1656683491.0,,87.0949,,5.93518
1656683492.0,,,0.0092593,
1656683493.0,,86.8634,,5.91204
1656683494.0,,,0.0046296,
1656683495.0,,86.6319,,
1656683497.0,,86.3426,,5.86574
1656683498.0,,,,5.87963
1656683499.0,,86.169,,
1656683500.0,,85.9375,,5.88889
1656683502.0,,85.706,,
1656683504.0,,85.4745,,5.92593
1656683506.0,,85.3009,,5.88426
1656683508.0,,85.0694,,5.875
1656683509.0,,84.8958,,5.88889
1656683511.0,,84.7801,,5.88426
1656683513.0,,84.4907,,5.91204
1656683515.0,,84.3171,,5.89815
1656683517.0,,86.169,,5.84259
1656683519.0,,86.8634,,5.89815
1656683521.0,,86.7477,,5.92593
1656683522.0,,,,5.91204
1656683523.0,,86.5162,,
1656683525.0,,86.2269,,5.875
1656683526.0,,85.9954,,5.85648
1656683528.0,,,,5.90278
1656683529.0,,85.706,,
1656683530.0,,85.5903,,5.90741
1656683532.0,,85.3009,,5.93056
1656683533.0,,,0.0,
1656683534.0,,85.0694,0.0046296,5.87963
1656683535.0,,,,5.86574
1656683536.0,,84.8958,,
1656683537.0,,84.7222,,5.87963
1656683540.0,,84.4907,,5.9537
1656683541.0,,84.3171,,5.875
1656683542.0,,,0.0,
1656683543.0,,84.2014,,5.87963
1656683544.0,0.19097,,0.0046296,
1656683545.0,0.23872,84.0278,,5.88889
1656683547.0,,83.912,,5.88426
1656683549.0,,83.7384,,5.92593
1656683551.0,,83.6227,,5.89815
1656683552.0,,83.5648,,5.90741
1656683553.0,,,0.0,
1656683554.0,,83.4491,,5.86574
1656683555.0,,,0.0046296,
1656683556.0,,83.3333,,5.93518
1656683558.0,,83.2755,,5.9213
1656683559.0,,,0.0092593,
1656683560.0,,83.1597,0.0046296,
1656683562.0,,85.706,0.0,5.88426
1656683563.0,,85.5903,,5.85648
1656683564.0,,,0.0046296,
1656683565.0,,85.3588,,5.875
1656683566.0,,,0.0,
1656683567.0,,85.1273,,5.9213
1656683568.0,,,0.0046296,
1656683569.0,,84.8958,,5.90741
1656683571.0,,84.7222,,5.88426
1656683573.0,,84.4907,,5.86111
1656683575.0,,84.2593,,5.87963
1656683577.0,,85.6481,,5.90741
1656683579.0,,90.5093,,5.84259
1656683581.0,,90.3935,,5.80556
1656683582.0,,90.2199,,5.88426
1656683584.0,,,,5.91204
1656683585.0,,89.9306,,
1656683586.0,,89.6412,,5.89815
1656683588.0,,89.3519,,5.90741
1656683590.0,,89.1204,,5.87963
1656683591.0,,,0.0092593,
1656683592.0,,88.7731,0.0,5.86574
1656683594.0,,88.5417,0.0046296,
1656683596.0,,88.2523,,5.91204
1656683597.0,,88.0208,,5.90741
1656683599.0,,87.7894,,5.9213
1656683601.0,,87.5,,5.87963
1656683602.0,,,0.0,
1656683603.0,,87.3264,,5.875
1656683604.0,,,0.0046296,
1656683605.0,,87.1528,,5.92593
1656683607.0,,86.8634,0.0,5.91204
1656683609.0,,86.7477,0.0046296,5.87963
1656683610.0,,,,5.86574
1656683611.0,,86.5741,,
1656683612.0,,86.4583,,5.875
1656683613.0,,,0.0,
1656683614.0,,86.2847,0.0092593,5.86574
1656683616.0,,86.169,,5.88889
1656683618.0,,85.9375,0.0,5.9213
1656683619.0,,85.7639,,
1656683620.0,,,0.0046296,
1656683621.0,,85.706,,5.875
1656683623.0,,85.5903,,5.88889
1656683624.0,,,0.0,
1656683625.0,,85.4167,,5.9213
1656683626.0,,,0.0046296,
1656683627.0,,85.3009,,5.92593
1656683629.0,,85.1273,,5.90278
1656683630.0,,,,5.87963
1656683631.0,,85.0694,0.0092593,
1656683632.0,,,,5.875
1656683633.0,,84.8958,,
1656683634.0,,84.838,,5.86111
1656683635.0,,,0.0046296,
1656683636.0,,84.7222,,5.90741
1656683638.0,,84.5486,,5.9213
1656683639.0,,,0.0,
1656683640.0,,84.4907,0.0046296,5.90278
1656683641.0,,84.4329,,5.875
1656683643.0,,84.3171,,
1656683645.0,,84.2593,,5.88889
1656683646.0,,,,5.90741
1656683647.0,,84.2014,,
1656683649.0,,84.1435,,5.9213
1656683650.0,,84.0278,,
1656683651.0,,,0.0,
1656683652.0,,,0.0046296,5.93056
1656683654.0,,84.2014,,5.89815
1656683656.0,,84.1435,,5.85648
1656683657.0,,,,5.875
1656683658.0,,85.1852,,
1656683659.0,,,,5.92593
1656683660.0,,85.0694,,
1656683661.0,,84.8958,,5.91204
1656683663.0,,84.7222,,5.875
1656683665.0,,84.4907,,5.86574
1656683666.0,,,0.0,
1656683667.0,,84.3171,0.0046296,5.87963
1656683669.0,,84.1435,,5.90741
1656683671.0,,83.912,,5.93056
1656683672.0,,,,5.91204
1656683673.0,,83.8542,0.0,
1656683674.0,,83.7384,,5.86574
1656683675.0,,,0.0046296,
1656683676.0,,,,5.89815
1656683678.0,,83.6806,,5.88889
1656683680.0,,,,5.93056
1656683682.0,,83.8542,,5.9213
1656683684.0,,83.9699,0.0,5.88426
1656683686.0,,84.0278,0.0046296,5.86574
1656683687.0,,,,5.875
1656683688.0,0.19097,,0.0,
1656683689.0,,83.912,,5.9213
1656683690.0,0.23872,,0.0046296,
1656683691.0,,83.6806,,
1656683693.0,,83.3333,,5.88426
1656683695.0,,83.1019,,5.88889
1656683697.0,,82.9861,,5.90741
1656683699.0,,82.8125,,5.9213
1656683701.0,,82.6968,0.0092593,
1656683702.0,,87.5,,5.89815
1656683703.0,,,0.0046296,
1656683704.0,,87.9051,,5.85185
1656683706.0,,87.7315,,
1656683708.0,,87.5,0.0,5.9213
1656683710.0,,87.2106,0.0046296,5.93056
1656683711.0,,,,5.92593
1656683712.0,,86.9213,,
1656683713.0,,,,5.86574
1656683714.0,,86.6319,,
1656683715.0,,86.4583,,5.87963
1656683717.0,,86.2269,,5.875
1656683719.0,,85.9954,0.0,5.90741
1656683720.0,,,,5.93518
1656683721.0,,85.706,,
1656683722.0,,85.4745,,5.90741
1656683723.0,0.19097,,,
1656683724.0,,85.3009,,5.86574
1656683725.0,0.23872,,0.0092593,
1656683726.0,,85.0694,0.0,5.84259
1656683728.0,,84.8958,0.0046296,5.88889
1656683729.0,,,,5.88426
1656683730.0,,84.7222,,
1656683731.0,,84.5486,,5.92593
1656683732.0,,,0.0,
1656683733.0,,84.4329,,
1656683735.0,,84.2014,0.0046296,5.91204
1656683736.0,,,,5.90741
1656683737.0,,84.0278,,
1656683738.0,,83.912,,5.88426
1656683740.0,,83.8542,,5.86111
1656683742.0,,83.7384,,5.90278
1656683744.0,,83.6227,,5.91204
1656683745.0,,85.7639,,5.93056
1656683746.0,,,0.0,
1656683747.0,,85.706,,5.90741
1656683748.0,,,0.0046296,
1656683749.0,,85.4745,,5.91204
1656683750.0,,,0.0,
1656683751.0,,85.3009,,5.88426
1656683752.0,,,,5.875
1656683753.0,,85.0694,0.0046296,
1656683754.0,,84.8958,,5.88426
1656683756.0,,84.6065,,5.9213
1656683757.0,,,0.0,
1656683758.0,,84.4907,0.0046296,5.91204
1656683760.0,,84.2593,0.0092593,5.93056
1656683762.0,,86.7477,0.0046296,5.88889
1656683763.0,,86.6319,,5.875
1656683764.0,,,0.0092593,
1656683765.0,,,,5.89815
1656683766.0,,86.4583,0.0046296,
1656683767.0,,86.2269,,5.90278
1656683768.0,,,0.0092593,
1656683769.0,,85.9954,,5.90741
1656683770.0,,,0.0046296,
1656683771.0,,85.706,0.0,5.92593
1656683773.0,,85.4745,0.0046296,
1656683775.0,,85.3009,,5.90278
1656683776.0,,87.0949,,5.875
1656683778.0,,90.6829,,5.84259
1656683779.0,,,0.0,
1656683780.0,,90.5671,,5.85185
1656683781.0,,,0.0046296,
1656683782.0,,90.3356,,5.91204
1656683783.0,,,0.0,
1656683784.0,,90.0463,,5.85185
1656683785.0,,,0.0092593,
1656683786.0,,89.8148,0.0046296,5.85648
1656683787.0,,89.5255,,5.83796
1656683788.0,,,0.0092593,
1656683789.0,,89.2361,,5.90741
1656683790.0,,,0.0046296,
1656683791.0,,88.9468,,5.90278
1656683793.0,,88.7731,,5.88426
1656683795.0,,88.4838,,5.86111
1656683797.0,,88.1944,,5.875
1656683799.0,,87.963,0.0092593,5.88889
1656683801.0,,87.6736,0.0,5.93518
1656683802.0,,87.5,,5.89815
1656683804.0,,87.3264,,5.90278
1656683805.0,,,0.0046296,
1656683806.0,,87.0949,,5.86111
1656683808.0,,86.9213,0.0,
1656683810.0,,86.7477,0.0046296,5.90741
1656683811.0,,86.5741,,5.91204
1656683812.0,,,0.0,
1656683813.0,,86.4583,,5.9213
1656683815.0,,86.2847,,5.89815
1656683817.0,,86.169,0.0046296,5.87963
1656683819.0,,86.0532,,5.85185
1656683821.0,,85.8796,,5.9537
1656683823.0,,85.706,,5.92593
1656683824.0,,,,5.90278
1656683825.0,,85.6481,0.0,
1656683826.0,,85.4745,,5.85648
1656683828.0,,85.3588,,5.86574
1656683829.0,,,0.0046296,
1656683830.0,,85.1852,,5.91204
1656683832.0,,85.0694,,5.88426
1656683833.0,,,0.0,
1656683834.0,,85.0116,,
1656683835.0,,,0.0046296,
1656683836.0,,84.838,0.0092593,5.875
1656683838.0,,84.7801,0.0046296,
1656683840.0,,84.6065,,5.93056
1656683841.0,,84.5486,,5.88426
1656683842.0,0.19097,,0.0092593,
1656683843.0,,84.4907,,5.86111
1656683844.0,0.23872,,0.0,
1656683845.0,,84.3171,,5.87963
1656683846.0,,,0.0046296,
1656683847.0,,84.2593,,5.90278
1656683849.0,,,,5.88426
1656683850.0,,,0.0,
1656683851.0,,84.2014,0.0046296,5.91204
1656683853.0,,,0.0,5.83796
1656683855.0,,,,5.86574
1656683856.0,,,,5.90278
1656683857.0,,84.2593,0.0046296,
1656683858.0,,,,5.92593
1656683859.0,,84.3171,,
1656683860.0,,84.2014,,5.91204
1656683861.0,,,0.0,
1656683862.0,,,,5.87963
1656683863.0,,,0.0092593,
1656683864.0,,83.9699,,5.875
1656683865.0,,,0.0046296,
1656683866.0,,83.6806,,5.93056
1656683868.0,,83.3333,0.0092593,5.91204
1656683869.0,,,,5.93056
1656683870.0,,83.1597,,
1656683871.0,,83.044,,5.875
1656683872.0,,,0.0,
1656683873.0,,82.8704,,5.87963
1656683874.0,,,0.0046296,
1656683875.0,,82.7546,,5.92593
1656683877.0,,82.6968,0.0092593,5.93518
1656683878.0,,,,5.88889
1656683879.0,,82.5231,0.0046296,
1656683880.0,,82.4074,,5.89815
1656683881.0,,,0.0,
1656683882.0,,82.2917,,5.875
1656683883.0,,,0.0092593,
1656683884.0,,84.1435,,5.91204
1656683885.0,,,0.0046296,
1656683886.0,,86.169,,5.9213
1656683888.0,,85.9375,,5.89815
1656683890.0,,85.706,,5.88426
1656683892.0,,85.4745,,
1656683894.0,,85.1852,0.0,5.92593
1656683895.0,,85.0116,,5.9213
1656683896.0,,,0.0046296,
1656683897.0,,,,5.86111
1656683898.0,,84.7222,,
1656683899.0,,89.5255,,5.81018
1656683900.0,,,0.0092593,
1656683901.0,,90.7986,,5.80556
1656683902.0,,,0.0046296,
1656683903.0,,90.5671,,5.85648
1656683904.0,,,,5.94444
1656683905.0,,90.3356,,
1656683906.0,,90.1042,,5.93056
1656683907.0,,,0.0,
1656683908.0,,89.7569,,5.85648
1656683909.0,,,0.0046296,
1656683910.0,,89.5255,,5.875
1656683912.0,,89.2361,,5.87963
1656683914.0,,88.9468,,5.89815
1656683915.0,,,,5.91204
1656683916.0,,88.6574,0.0,
1656683918.0,,88.3681,0.0092593,5.86574
1656683919.0,,88.1944,,
1656683920.0,,,0.0046296,
1656683921.0,,87.9051,,5.88889
1656683923.0,,87.6736,,5.90741
1656683924.0,,,0.0,
1656683925.0,,87.4421,0.0046296,5.87963
1656683927.0,,87.2106,,5.86111
1656683929.0,,87.0949,0.0,5.88426
1656683930.0,,,,5.89815
1656683931.0,,86.8634,0.0046296,
1656683932.0,,,,5.91204
1656683933.0,,86.7477,0.0,
1656683934.0,,86.5162,,5.9213
1656683935.0,,,0.0046296,
1656683936.0,,86.3426,,5.90278
1656683937.0,,,0.0,
1656683938.0,,86.2269,,5.87963
1656683939.0,,,0.0046296,
1656683940.0,,86.0532,,5.90278
1656683941.0,,,,5.94907
1656683942.0,,85.9375,0.0092593,
1656683943.0,,,,5.90278
1656683944.0,,85.7639,0.0046296,
1656683945.0,,85.6481,,5.87963
1656683947.0,,85.5903,,5.875
1656683948.0,,,0.0,
1656683949.0,,85.4167,,5.91204
1656683950.0,,,0.0046296,
1656683951.0,,85.3588,,5.90741
1656683953.0,,85.1852,,5.90278
1656683955.0,,85.0694,0.0,5.89815
1656683956.0,,84.8958,,5.87963
1656683958.0,,84.838,,5.90741
1656683960.0,,84.7222,,5.91204
1656683962.0,,84.6065,,5.90741
1656683963.0,,,0.0046296,
1656683964.0,,84.4907,,5.87963
1656683966.0,,84.4329,0.0092593,5.88426
1656683968.0,,84.3171,0.0,5.91204
1656683970.0,,84.2593,0.0046296,5.90741
1656683971.0,,,,5.87963
1656683973.0,,84.2014,,
1656683974.0,,,0.0,
1656683975.0,,,,5.90278
1656683977.0,,84.2593,,5.90741
1656683978.0,,,0.0046296,
1656683979.0,,84.3171,,5.91204
1656683980.0,,,0.0,
1656683981.0,,,,5.88426
1656683982.0,,,0.0046296,
1656683983.0,,84.2014,,5.85648
1656683985.0,,84.1435,,5.90741
1656683987.0,,83.912,,5.88889
1656683988.0,,83.6227,,5.91204
1656683990.0,,83.3333,,5.88426
1656683992.0,,83.1597,,
1656683993.0,,,0.0,
1656683994.0,,83.044,,
1656683995.0,,,0.0046296,
1656683996.0,,82.8704,,5.91204
1656683998.0,,82.8125,0.0,5.9213
1656684000.0,,82.6968,0.0046296,5.90741
1656684002.0,,82.5231,,5.88426
1656684003.0,,82.4653,,5.90278
1656684005.0,,82.2917,,5.92593
1656684007.0,,82.1759,,5.88426
1656684009.0,,82.1181,0.0,5.92593
1656684011.0,,81.9444,,5.875
1656684012.0,,,0.0046296,
1656684013.0,,81.8866,,5.92593
1656684015.0,,81.713,,5.94444
1656684017.0,,81.6551,,5.91204
1656684018.0,,,,5.87963
1656684019.0,,81.5394,,
1656684020.0,,,,5.90741
1656684021.0,,81.4236,,
1656684022.0,,81.3657,,5.93056
1656684024.0,,81.25,,
1656684025.0,,,0.0,
1656684026.0,,81.0764,,5.88889
1656684028.0,,78.7616,0.0046296,5.9213
1656684030.0,,77.2569,,5.97222
1656684032.0,0.19097,78.7616,,5.94444
1656684033.0,,79.2245,,5.93518
1656684034.0,0.23872,,,
1656684036.0,,77.5463,,5.88889
1656684037.0,,79.1088,,5.9213
1656684039.0,,82.1759,,5.88889
1656684043.0,,81.9444,,5.88426
1656684045.0,,81.713,,5.88889
1656684047.0,,81.4236,,5.93056
1656684049.0,,81.25,0.0092593,5.92593
1656684050.0,,,,5.90741
1656684051.0,,80.9606,0.0046296,
1656684052.0,,80.7292,,5.90278
1656684054.0,,80.4977,,
1656684055.0,,,0.0,
1656684056.0,,78.9931,,5.90741
1656684058.0,,79.8611,,5.92593
1656684060.0,,79.6875,0.0046296,
1656684062.0,,79.5718,,5.93056
1656684063.0,,82.581,,5.87963
1656684065.0,,82.5231,0.0,
1656684067.0,,82.4074,,5.88426
1656684069.0,,82.1759,0.0046296,5.9537
1656684070.0,,81.9444,,5.94444
1656684072.0,,,,5.88889
1656684073.0,,81.6551,,
1656684074.0,,81.4236,,5.91204
1656684075.0,,,0.0,
1656684076.0,,81.1343,,5.88889
1656684077.0,,,0.0046296,
1656684078.0,,80.9606,,5.93056
1656684080.0,,83.8542,0.0,5.90278
1656684082.0,,79.0509,0.0046296,5.89815
1656684084.0,,82.4653,,5.90741
1656684086.0,,79.1088,,5.94444
1656684087.0,,81.3079,,5.93056
1656684089.0,,77.5463,,5.93518
1656684091.0,,80.1505,,5.92593
1656684093.0,,79.9769,,
1656684094.0,,,0.0,
1656684095.0,,79.8032,0.0046296,5.88426
1656684097.0,,79.5718,,5.90741
1656684098.0,,,,5.94907
1656684099.0,,79.3403,,
1656684100.0,,79.2245,,5.88889
1656684102.0,,78.9931,,5.89815
1656684104.0,,78.7616,,5.93056
1656684106.0,,78.6458,,5.9537
1656684108.0,,79.9769,0.0092593,5.90278
1656684110.0,,81.6551,0.0046296,5.88889
1656684111.0,,81.5394,,5.87963
1656684112.0,,,0.0,
1656684113.0,,81.3079,,5.92593
1656684114.0,,,0.0046296,
1656684115.0,,81.0185,,5.93518
1656684117.0,,80.8449,,5.9213
1656684119.0,,80.5556,,5.90741
1656684120.0,,,,5.93518
1656684121.0,,79.2245,,
1656684122.0,,77.8935,,5.89815
1656684123.0,,,0.0,
1656684124.0,,78.4144,,5.92593
1656684125.0,,,0.0046296,
1656684126.0,,79.8032,,5.95833
1656684127.0,,,0.0,
1656684128.0,,81.713,,5.90278
1656684129.0,,,0.0046296,
1656684130.0,,81.5972,,5.89815
1656684131.0,,,,5.9213
1656684132.0,,81.3657,,
1656684133.0,,81.1343,,5.90741
1656684135.0,,80.8449,,5.92593
1656684136.0,,,0.0,
1656684137.0,,80.6713,,5.93056
1656684139.0,,81.8287,,5.93518
1656684141.0,,83.3912,0.0046296,5.84259
1656684142.0,,83.2755,,5.88889
1656684144.0,,79.919,,5.93518
1656684145.0,,,0.018519,
1656684146.0,,80.8449,,5.9537
1656684147.0,,,0.0,
1656684148.0,,80.787,0.0046296,5.93518
1656684150.0,,80.5556,,5.88426
1656684151.0,,80.3819,,5.89815
1656684153.0,,83.6806,,5.87963
1656684155.0,,83.7384,,5.86111
1656684156.0,,,0.0,
1656684157.0,,83.5648,,5.91204
1656684158.0,,,0.0046296,
1656684159.0,,83.3333,,5.92593
1656684161.0,,83.044,,5.90278
1656684162.0,,82.8125,,5.9213
1656684164.0,,82.5231,,5.86574
1656684166.0,,82.2338,,5.90741
1656684168.0,,85.3588,,5.88426
1656684170.0,,85.3009,,
1656684172.0,,85.0694,0.0,
1656684173.0,,,,5.90741
1656684174.0,,80.4398,0.0046296,
1656684175.0,,,,5.94907
1656684176.0,,79.0509,,
1656684177.0,,82.2917,,5.9537
1656684179.0,,82.2338,,5.90741
1656684181.0,,82.0023,,5.89815
1656684182.0,,,0.0,
1656684183.0,,81.8866,0.0046296,5.90741
1656684185.0,,82.8704,0.0,5.90278
1656684187.0,,85.3009,0.0092593,5.86574
1656684188.0,,,,5.88889
1656684189.0,,85.1273,0.0,
1656684190.0,,,,5.93518
1656684191.0,,84.838,0.0046296,
1656684192.0,,84.6065,,5.90741
1656684194.0,,84.3171,,5.86574
1656684195.0,,,0.0,
1656684196.0,,84.0278,,5.89815
1656684197.0,,,0.0046296,
1656684198.0,,83.7384,,5.90741
1656684199.0,,,0.0,
1656684200.0,,83.4491,,
1656684202.0,0.19097,83.2755,0.0046296,5.89815
1656684204.0,0.23872,82.9861,,5.85648
1656684206.0,,82.7546,,5.89815
1656684207.0,,82.5231,,
1656684209.0,,,,5.9213
1656684210.0,,82.2338,0.0,
1656684211.0,,82.1181,,5.89815
1656684212.0,,,0.0046296,
1656684213.0,,81.8866,,5.90278
1656684215.0,,85.5903,,5.86111
1656684217.0,,85.4745,,5.87963
1656684219.0,,85.1852,,5.94444
1656684221.0,,85.0116,0.0,5.90278
1656684222.0,,,,5.88426
1656684223.0,,84.7222,0.0046296,
1656684225.0,,84.4329,,5.91204
1656684226.0,,,,5.94907
1656684227.0,,84.2014,,
1656684228.0,,83.912,,5.93056
1656684229.0,,,0.0,
1656684230.0,,83.6806,,5.92593
1656684231.0,0.19097,,0.0046296,
1656684232.0,,83.3912,,5.90741
1656684233.0,0.23872,,,
1656684234.0,,83.1597,,5.89815
1656684236.0,,82.9861,,5.90278
1656684237.0,,82.7546,,5.875
1656684238.0,0.19097,,,
1656684239.0,,85.9375,,5.88426
1656684240.0,0.23872,,,
1656684241.0,,85.7639,,5.91204
1656684243.0,,85.6481,0.0,5.9213
1656684244.0,,85.4167,,5.91204
1656684245.0,,,0.0046296,
1656684246.0,,85.1852,,5.875
1656684248.0,,84.8958,,5.86574
1656684249.0,,,0.0,
1656684250.0,,84.6065,,5.88889
1656684251.0,,,0.0046296,
1656684252.0,,84.3171,,
1656684253.0,,,0.0092593,
1656684254.0,,84.1435,0.0046296,5.91204
1656684256.0,,83.8542,,5.88426
1656684257.0,,,,5.86574
1656684258.0,,83.6227,0.0092593,
1656684259.0,,83.3912,,5.87963
1656684260.0,0.19097,,0.0046296,
1656684261.0,,,,5.9213
1656684262.0,0.23872,85.5903,,
1656684263.0,,86.3426,,5.90278
1656684265.0,,86.2269,,5.90741
1656684267.0,,85.9954,,5.87963
1656684269.0,,85.706,0.0,5.86111
1656684271.0,,85.4745,0.0046296,5.89815
1656684273.0,,80.8449,0.0,5.93056
1656684274.0,,79.5139,,5.94444
1656684275.0,,,0.0046296,
1656684276.0,,80.6713,,5.91204
1656684278.0,,80.5556,,5.90278
1656684280.0,,82.2338,,5.89815
1656684282.0,,83.3333,,5.90278
1656684283.0,,,,5.90741
1656684284.0,,83.1597,,
1656684285.0,,82.9861,,5.91204
1656684287.0,,82.7546,,5.9213
1656684289.0,,82.4653,,5.87963
1656684291.0,,82.2338,,5.89815
1656684293.0,0.19097,80.787,0.0,5.91204
1656684295.0,0.23872,81.8866,0.0046296,
1656684296.0,,81.713,,5.94444
1656684298.0,,81.5394,,5.9213
1656684300.0,,81.3079,,5.89815
1656684301.0,,,0.0,
1656684302.0,,81.0764,,5.90278
1656684303.0,,,0.0046296,
1656684304.0,,81.9444,0.0,5.875
1656684305.0,,80.8449,,5.88889
1656684306.0,,,0.0046296,
1656684307.0,,81.5394,,5.93518
1656684309.0,,81.3657,,5.9213
1656684311.0,,81.1343,,5.91204
1656684312.0,,,0.0,
1656684313.0,,82.0023,0.0046296,5.90741
1656684314.0,,83.7384,,5.88426
1656684315.0,,,0.0,
1656684316.0,,,,5.88889
1656684317.0,,83.6227,,
1656684318.0,,83.3912,,5.93518
1656684320.0,,85.8796,,5.87963
1656684322.0,,85.706,,5.89815
1656684324.0,,85.4745,0.0046296,5.90278
1656684326.0,,81.8866,,5.88426
1656684328.0,,80.1505,,5.92593
1656684329.0,,79.6296,,5.94444
1656684331.0,,79.5139,,5.92593
1656684333.0,,82.5231,,5.93056
1656684335.0,,78.9931,,5.92593
1656684337.0,,79.1088,,5.90278
1656684338.0,,,,5.89815
1656684339.0,,81.0764,,
1656684340.0,,80.9606,,
1656684342.0,,80.7292,,5.90278
1656684344.0,,83.8542,,5.88889
1656684345.0,,,0.0,
1656684346.0,,83.7384,,5.91204
1656684348.0,,83.4491,,5.9213
1656684349.0,,83.2755,,5.88889
1656684351.0,,,,5.87963
1656684352.0,,82.9861,0.0046296,
1656684353.0,,82.7546,,5.91204
1656684355.0,,78.9352,,5.93518
1656684356.0,,,0.0092593,
1656684357.0,,78.3565,,5.99537
1656684358.0,,,0.0046296,
1656684359.0,,81.1343,,5.94444
1656684360.0,,,,5.87963
1656684361.0,,81.0764,0.0,
1656684362.0,,,,5.90278
1656684363.0,,80.8449,0.0046296,
1656684364.0,,80.6713,,5.93518
1656684366.0,,80.3819,,
1656684367.0,,,0.0,
1656684368.0,,83.2755,,5.90278
1656684369.0,,,0.0046296,
1656684370.0,,83.1597,,5.88426
1656684372.0,,82.8704,,5.89815
1656684374.0,,82.6968,0.0,5.88889
1656684376.0,,82.4074,,5.9213
1656684377.0,,,,5.93518
1656684378.0,,82.1181,,
1656684379.0,,81.8866,,5.90741
1656684380.0,,,0.0046296,
1656684381.0,,81.5972,,5.90278
1656684383.0,,81.3657,,5.89815
1656684385.0,,83.912,,5.90278
1656684387.0,,83.8542,,5.88889
1656684388.0,,,,5.91204
1656684389.0,,83.6227,0.0,
1656684390.0,,83.3912,,5.9213
1656684391.0,,,0.0046296,
1656684392.0,,83.1019,,5.93056
1656684393.0,,,0.0,
1656684394.0,,85.7639,0.0046296,5.875
1656684396.0,,85.706,,5.84259
1656684398.0,,85.4745,,5.88426
1656684399.0,,85.3009,,
1656684401.0,,85.0116,,5.87963
1656684402.0,0.19097,,,
1656684403.0,,84.7222,,5.90741
1656684404.0,0.23872,,,
1656684405.0,,84.4907,,5.93518
1656684406.0,,,,5.93056
1656684407.0,,84.2593,0.0092593,
1656684409.0,,83.912,0.0,5.88426
1656684410.0,,83.6806,,5.87963
1656684412.0,,83.4491,,5.88426
1656684413.0,,,0.0046296,
1656684414.0,,83.1597,,5.90741
1656684416.0,,82.9861,0.0092593,5.91204
1656684418.0,,82.7546,,5.92593
1656684419.0,,,0.0,
1656684420.0,,82.5231,,5.90741
1656684421.0,,,,5.88889
1656684422.0,,82.2917,0.0046296,
1656684423.0,,,,5.875
1656684424.0,,85.4745,0.0,
1656684425.0,,,,5.89815
1656684427.0,,85.3009,,5.92593
1656684428.0,,,0.0046296,
1656684429.0,,83.3912,,5.89815
1656684431.0,,80.787,0.0,5.9537
1656684432.0,,,,5.94444
1656684433.0,,82.4653,0.0046296,
1656684435.0,,82.2917,,5.88889
1656684436.0,,82.1181,,5.88426
1656684437.0,,,0.0,
1656684438.0,,81.8866,,5.90278
1656684440.0,,81.5972,,5.89815
1656684441.0,,,0.0046296,
1656684442.0,,81.3657,0.0092593,5.90741
1656684444.0,,81.1343,0.0,5.92593
1656684446.0,,81.0185,0.0046296,5.88426
1656684447.0,,,,5.89815
1656684448.0,,83.912,,
1656684449.0,,,,5.92593
1656684450.0,,83.7384,,
1656684451.0,,,,5.88426
1656684452.0,,82.4653,0.0,
1656684453.0,,80.2662,,5.93518
1656684455.0,,79.9769,,5.94444
1656684456.0,,,0.0046296,
1656684457.0,,79.8032,,5.90741
1656684458.0,,,0.0,
1656684459.0,,79.9769,0.0046296,5.9213
1656684461.0,,79.8032,,5.90741
1656684463.0,,80.6713,,5.88889
1656684464.0,,,,5.87963
1656684465.0,,82.9861,,
1656684466.0,,,,5.91204
1656684467.0,,82.8125,0.0,
1656684468.0,,82.581,,
1656684469.0,,,0.0046296,
1656684470.0,,82.2917,,5.92593
1656684472.0,,82.1181,,5.9213
1656684473.0,0.19097,,,
1656684474.0,,81.8287,,5.88889
1656684475.0,0.23872,,,
1656684476.0,,84.7222,0.0,5.84259
1656684477.0,,,,5.86111
1656684478.0,,84.5486,0.0046296,
1656684479.0,,,,5.90741
1656684480.0,,84.3171,,
1656684481.0,,84.1435,,5.93056
1656684482.0,,,0.0,
1656684483.0,,83.8542,,5.88426
1656684485.0,,83.5648,,5.88889
1656684486.0,,,0.0046296,
1656684487.0,,83.3333,,
1656684489.0,,83.044,,5.90278
1656684490.0,,,0.0,
1656684491.0,,82.8125,0.0046296,5.94444
1656684492.0,,82.5231,,5.9213
1656684494.0,,82.2917,,
1656684496.0,,82.1181,,5.88889
1656684497.0,,,0.0092593,
1656684498.0,,81.8866,,5.87963
1656684499.0,,,0.0046296,
1656684500.0,,81.6551,,5.9213
1656684502.0,,84.4907,0.0,5.90278
1656684504.0,,84.4329,0.0046296,5.88889
1656684505.0,,,,5.875
1656684506.0,,84.1435,,
1656684507.0,,83.912,,5.90278
1656684508.0,,,0.0,
1656684509.0,,85.4167,,5.89815
1656684510.0,,,0.0046296,
1656684511.0,,86.2269,,5.875
1656684513.0,,80.7292,,5.87963
1656684515.0,,80.4398,,5.97685
1656684516.0,,,,5.92593
1656684517.0,,80.2662,,
1656684518.0,,80.2083,,5.91204
1656684520.0,,83.044,,5.87963
1656684522.0,,83.1019,,5.88889
1656684524.0,,82.8704,,5.90278
1656684525.0,,,0.0,
1656684526.0,,82.6968,,5.9213
1656684528.0,,82.4653,0.0046296,5.88889
1656684530.0,,82.1759,,5.88426
1656684531.0,,82.0023,,5.88889
1656684532.0,,,0.0092593,
1656684533.0,,81.8287,,5.88426
1656684534.0,,,0.0046296,
1656684535.0,,84.4907,,5.90741
1656684536.0,,,0.0,
1656684537.0,,84.3171,,5.93518
1656684538.0,,,,5.90741
1656684539.0,,84.1435,0.0046296,
1656684540.0,,,,5.90278
1656684541.0,,83.8542,0.0,
1656684542.0,,83.6806,,5.88426
1656684543.0,,,0.0046296,
1656684544.0,,83.3333,,5.90741
1656684545.0,,,0.0,
1656684546.0,,83.1019,,5.93056
1656684547.0,,,0.0092593,
1656684548.0,,82.8704,0.0046296,5.90741
1656684550.0,,85.3588,0.0,5.88426
1656684551.0,,85.1852,,5.88889
1656684552.0,,,0.0046296,
1656684553.0,,85.0116,,
1656684555.0,,84.7801,,5.89815
1656684557.0,,84.5486,,5.90741
1656684559.0,,84.2593,0.0,5.94444
1656684561.0,,83.9699,,5.9213
1656684562.0,,,,5.94444
1656684563.0,,80.9606,0.0046296,
1656684564.0,,,,5.89815
1656684565.0,,83.1597,,
1656684566.0,,80.1505,,5.93056
1656684568.0,,80.8449,,5.91204
1656684570.0,,81.8866,,5.89815
1656684572.0,,81.6551,,5.90278
1656684574.0,,84.1435,,5.90741
1656684576.0,,84.0278,,5.85185
1656684577.0,,83.8542,,5.875
1656684579.0,,83.6227,,5.90278
1656684581.0,,83.3333,,5.90741
1656684582.0,,,0.0,
1656684583.0,,83.044,0.0046296,5.93056
1656684584.0,,85.3009,,5.89815
1656684585.0,,,0.0,
1656684586.0,,,,5.875
1656684587.0,,85.1273,,
1656684588.0,,84.1435,,5.88426
1656684590.0,,80.1505,,5.92593
1656684591.0,,,0.0046296,
1656684592.0,,77.3148,,5.95833
1656684594.0,,79.3403,,5.98148
1656684596.0,,77.3727,,5.90741
1656684598.0,,81.25,,
1656684599.0,,,,5.87963
1656684601.0,,81.0185,,
1656684603.0,,83.6227,,
1656684605.0,,83.4491,,5.92593
1656684607.0,,83.1597,,5.94907
1656684608.0,,82.9861,,5.89815
1656684609.0,,,0.0,
1656684610.0,,82.6968,,
1656684611.0,,,0.0046296,
1656684612.0,,82.4074,,5.875
1656684614.0,,82.1759,,5.93056
1656684616.0,,81.8866,,5.93518
1656684618.0,,81.6551,0.0,5.89815
1656684619.0,,81.3657,,5.90741
1656684620.0,,,0.0046296,
1656684621.0,,81.25,,5.87963
1656684622.0,,,0.0,
1656684623.0,,80.9606,,5.875
1656684624.0,,,0.0046296,
1656684625.0,,80.7292,,5.89815
1656684627.0,,83.8542,0.0,5.92593
1656684628.0,,,,5.93056
1656684629.0,,83.7384,0.0092593,
1656684630.0,,83.5648,,5.9213
1656684631.0,,,0.0046296,
1656684632.0,,85.9954,,5.84259
1656684633.0,,,0.0,
1656684634.0,,85.8796,0.0046296,
1656684636.0,,85.6481,0.0,5.91204
1656684638.0,,85.4167,0.0046296,5.93056
1656684639.0,,85.1273,,5.91204
1656684641.0,,80.2083,,5.92593
1656684643.0,,79.5139,,5.91204
1656684645.0,,79.3403,,5.93056
1656684647.0,,79.1088,,5.94444
1656684648.0,,,0.0,
1656684649.0,,79.0509,,5.92593
1656684651.0,,78.9352,,5.88889
1656684652.0,,,0.0046296,
1656684653.0,,82.2917,,
1656684655.0,,82.1759,0.0092593,5.88426
1656684657.0,,81.9444,0.0046296,5.9213
1656684658.0,,84.8958,,5.90278
1656684659.0,,,0.0,
1656684660.0,,84.7801,,5.86111
1656684661.0,,,0.0046296,
1656684662.0,,84.4907,,5.9213
1656684664.0,,84.2593,,5.89815
1656684665.0,,,0.0,
1656684666.0,,82.4653,,5.91204
1656684667.0,,,0.0046296,
1656684668.0,,79.0509,,5.9213
1656684670.0,,80.7292,,5.9537
1656684672.0,,,0.0092593,5.90741
1656684673.0,,,,5.88889
1656684674.0,,80.4977,0.0046296,
1656684675.0,,,,5.93056
1656684676.0,,80.2083,,
1656684677.0,,80.0926,,5.96759
1656684678.0,,,0.0092593,
1656684679.0,,81.9444,,5.94907
1656684680.0,,,0.0,
1656684681.0,,83.044,,5.88889
1656684682.0,,,0.0046296,
1656684683.0,,82.8704,0.0,5.86574
1656684685.0,,82.581,0.0046296,5.89815
1656684687.0,,82.2917,0.0092593,5.93056
1656684689.0,,85.1273,0.0046296,5.89815
1656684691.0,,85.0116,0.0092593,5.86574
1656684692.0,,84.838,,5.87963
1656684693.0,,,0.0046296,
1656684694.0,,84.6065,,5.88889
1656684695.0,,,0.0,
1656684696.0,,80.9606,,5.93056
1656684697.0,,,0.0046296,
1656684698.0,,79.6875,0.0,5.94907
1656684700.0,,78.9352,,5.94444
1656684702.0,,78.7616,0.0046296,5.91204
1656684703.0,,79.2824,,5.90278
1656684705.0,,,,5.88889
1656684706.0,,81.8866,,
1656684707.0,,81.713,,5.93056
1656684709.0,,81.5394,,
1656684711.0,,84.4907,,5.87963
1656684712.0,,,0.0092593,
1656684713.0,,84.4329,0.0046296,5.86111
1656684714.0,,,,5.87963
1656684715.0,,84.2593,,
1656684717.0,,87.5,,5.84259
1656684718.0,,87.3843,,5.85648
1656684719.0,,,0.0092593,
1656684720.0,,87.2106,,5.89815
1656684722.0,,86.9213,,
1656684723.0,,,0.0046296,
1656684724.0,,86.6319,,5.88889
1656684726.0,,86.3426,,5.88426
1656684727.0,,,0.0,
1656684728.0,,86.0532,,5.90741
1656684729.0,,,0.0046296,
1656684730.0,,85.7639,,5.93518
1656684731.0,,,0.0092593,
1656684732.0,,85.4745,0.0046296,5.90278
1656684734.0,,85.3009,0.0,5.89815
1656684736.0,,84.8958,0.0046296,
1656684737.0,,,,5.90741
1656684738.0,,,0.0,
1656684739.0,,,,5.85648
1656684740.0,,88.5995,0.0046296,
1656684741.0,,88.4838,,5.875
1656684742.0,,,0.0,
1656684743.0,,88.3102,,5.90278
1656684744.0,,,0.0046296,
1656684745.0,,88.0208,,5.86574
1656684746.0,,,0.0,
1656684747.0,,87.7315,,5.88889
1656684749.0,,87.4421,,5.90741
1656684750.0,,,0.0092593,
1656684751.0,,87.1528,0.0046296,5.89815
1656684753.0,,86.8634,,
1656684755.0,,86.5741,0.0,5.86574
1656684756.0,,86.3426,,5.87963
1656684757.0,,,0.0046296,
1656684758.0,,86.0532,,5.9213
1656684760.0,,85.8796,,5.93518
1656684762.0,,85.6481,0.0,5.90741
1656684763.0,,,,5.89815
1656684764.0,,85.4167,0.0046296,
1656684765.0,,,,5.87963
1656684766.0,,85.1852,,
1656684767.0,,85.0116,,5.875
1656684769.0,,84.838,,5.87963
1656684770.0,,,0.0,
1656684771.0,,84.6065,,5.89815
1656684772.0,,,0.0046296,
1656684773.0,,84.4907,,5.93518
1656684775.0,,84.2593,0.0092593,5.87963
1656684776.0,,,,5.84259
1656684777.0,,84.1435,0.0046296,
1656684779.0,,83.9699,,5.88426
1656684780.0,,,,5.91204
1656684781.0,,83.8542,,
1656684782.0,,83.6806,,5.9213
1656684783.0,,,0.0092593,
1656684784.0,,83.5648,,5.91204
1656684785.0,,,0.0046296,
1656684786.0,,83.3912,0.0092593,5.88889
1656684787.0,,,,5.90278
1656684788.0,,83.2755,0.0046296,
1656684789.0,,,,5.87963
1656684790.0,,83.1597,,
1656684791.0,,83.044,,5.9213
1656684793.0,,88.3681,,5.87963
1656684795.0,,88.3102,,
1656684797.0,,88.1944,,5.86574
1656684799.0,,87.9051,,5.90741
1656684801.0,,87.6157,0.0,5.86574
1656684802.0,,,,5.91204
1656684803.0,,87.3843,0.0046296,
1656684804.0,,87.0949,,5.92593
1656684806.0,,86.8056,,5.88426
1656684807.0,,,0.0,
1656684808.0,,86.5162,,5.88889
1656684809.0,,,0.0046296,
1656684810.0,,86.2269,,5.87963
1656684811.0,,,0.0,
1656684812.0,,85.9954,0.0046296,5.89815
1656684814.0,,85.7639,,5.90741
1656684815.0,,,,5.90278
1656684816.0,,85.5903,,
1656684817.0,,85.3588,,5.9213
1656684818.0,,,0.0,
1656684819.0,,85.1852,,5.91204
1656684820.0,,,0.0092593,
1656684821.0,,85.0116,,5.86574
1656684822.0,,,0.0046296,
1656684823.0,,84.7801,,5.88889
1656684824.0,,,,5.875
1656684825.0,,84.6065,,
1656684826.0,,84.4907,,5.92593
1656684828.0,,84.2593,,5.9213
1656684829.0,,,0.0,
1656684830.0,,84.1435,,5.91204
1656684831.0,,,0.0046296,
1656684832.0,,83.9699,,5.86574
1656684834.0,,83.8542,0.0,5.87963
1656684836.0,,88.3102,,5.90278
1656684837.0,,,0.0046296,
1656684838.0,,88.2523,,
1656684839.0,,88.0787,,5.86574
1656684840.0,,,0.0,
1656684842.0,,87.7894,,5.85648
1656684843.0,,87.6157,,5.85185
1656684844.0,,,0.0046296,
1656684845.0,,87.3843,,5.88426
1656684847.0,,87.037,,5.89815
1656684849.0,,86.7477,,5.875
1656684851.0,,86.5162,0.0,5.86574
1656684852.0,,,,5.875
1656684853.0,,86.2847,0.0046296,
1656684854.0,,85.9954,,
1656684855.0,,,0.0,
1656684856.0,,85.7639,,5.92593
1656684857.0,,,0.0046296,
1656684858.0,,85.5903,,5.89815
1656684859.0,,,0.0,
1656684860.0,,85.3588,,
1656684862.0,,85.1273,0.0046296,
1656684864.0,,85.0116,,5.875
1656684866.0,,84.7801,,5.94444
1656684867.0,,84.6065,,5.9213
1656684868.0,,,0.0,
1656684869.0,,84.4329,,5.92593
1656684870.0,,,0.0046296,
1656684871.0,,84.2593,,5.90278
1656684873.0,,84.1435,0.0,5.875
1656684874.0,,,,5.90278
1656684875.0,,83.9699,0.0046296,
1656684876.0,,85.9375,,5.88889
1656684878.0,,86.7477,,5.91204
1656684880.0,,86.5741,,5.89815
1656684882.0,,86.2847,,5.875
1656684884.0,,86.169,,5.87963
1656684886.0,,85.8796,0.0,
1656684887.0,,,,5.93056
1656684888.0,,85.6481,0.0046296,
1656684889.0,,85.4167,,5.9213
1656684890.0,,,0.0,
1656684891.0,,88.4838,,5.81944
1656684893.0,,88.3681,,5.86111
1656684894.0,,,0.0046296,
1656684895.0,,88.1944,,5.88426
1656684897.0,,87.9051,,5.91204
1656684898.0,,,,5.89815
1656684899.0,,87.6736,,
1656684900.0,,87.4421,,5.91204
1656684902.0,,87.1528,,5.87963
1656684903.0,0.19097,,,
1656684904.0,,86.8634,,5.90741
1656684905.0,0.23872,,,
1656684906.0,,86.6319,,5.93518
1656684908.0,,86.4583,,5.91204
1656684910.0,,86.169,,5.85185
1656684911.0,,,0.0092593,
1656684912.0,,85.9375,0.0046296,5.875
1656684914.0,0.19097,85.7639,0.0,5.92593
1656684916.0,0.23872,85.4745,0.0092593,5.90278
1656684917.0,,85.3588,,
1656684919.0,,85.1852,,5.86111
1656684921.0,,85.0116,,5.89815
1656684923.0,,84.838,,5.9213
1656684924.0,,,0.0046296,
1656684925.0,,84.6065,,5.89815
1656684927.0,,84.4907,0.0,5.90278
1656684928.0,,,,5.86574
1656684929.0,,84.4329,0.0092593,
1656684930.0,,,,5.89815
1656684931.0,,84.2593,0.0046296,
1656684932.0,,84.1435,,5.92593
1656684934.0,,83.9699,,5.90278
1656684936.0,,83.8542,,5.88426
1656684937.0,0.19097,,,
1656684938.0,,83.6806,,5.86574
1656684939.0,0.23872,,,
1656684940.0,0.19097,83.6227,,5.875
1656684941.0,,,,5.90278
1656684942.0,0.23872,83.4491,0.0,
1656684943.0,,83.3912,,5.93056
1656684945.0,,83.2755,,5.9537
1656684946.0,,,0.0046296,
1656684947.0,,83.1019,,5.88426
1656684949.0,,88.7731,0.0092593,5.85648
1656684950.0,,,,5.81018
1656684951.0,,89.8148,0.0046296,
1656684953.0,,89.6412,,5.89815
1656684954.0,,89.4676,,5.92593
1656684956.0,,89.1782,,5.88889
1656684958.0,,88.8889,,5.85185
1656684959.0,0.19097,,0.0,
1656684960.0,,88.6574,,5.86111
1656684961.0,0.23872,,,
1656684962.0,,88.3681,,5.875
1656684964.0,,88.0787,0.0046296,5.91204
1656684966.0,,87.7894,,5.90278
1656684968.0,,87.6157,0.0,5.85648
1656684969.0,,87.3843,,5.86111
1656684970.0,,,0.0046296,
1656684971.0,,87.1528,,5.87963
1656684973.0,,86.9213,,5.91204
1656684974.0,,,0.0092593,
1656684975.0,,86.7477,0.0,5.88426
1656684977.0,,86.5162,0.0046296,5.88889
1656684978.0,,86.3426,,
1656684980.0,,86.169,,
1656684981.0,,,0.0092593,
1656684982.0,,85.9954,,5.93056
1656684983.0,,,0.0046296,
1656684984.0,,85.7639,,5.86111
1656684986.0,,85.6481,,5.875
1656684987.0,,,0.0,
1656684988.0,,85.4745,,
1656684989.0,,,0.0046296,
1656684990.0,,85.3588,,5.92593
1656684992.0,,85.1852,,
1656684994.0,,85.0694,0.0092593,5.9213
1656684995.0,,84.8958,,5.89815
1656684996.0,,,0.0046296,
1656684997.0,,84.838,,5.88426
1656684998.0,,,0.0,
1656684999.0,,84.7222,,5.91204
1656685001.0,,84.5486,,5.92593
1656685002.0,,,0.0046296,
1656685003.0,,84.4329,,5.88426
1656685005.0,,84.3171,,5.85185
1656685006.0,0.19097,,,
1656685007.0,,84.2014,,5.90278
1656685008.0,0.23872,,,
1656685009.0,,84.0278,,5.92593
1656685011.0,,83.9699,,
1656685012.0,,,,5.87963
1656685013.0,0.19097,83.912,,
1656685014.0,,83.7384,,5.86574
1656685015.0,0.23872,,,
1656685016.0,,83.6806,,5.85185
1656685018.0,,83.6227,,5.90741
1656685020.0,,83.5648,,5.90278
1656685021.0,,,,5.92593
1656685022.0,,83.4491,0.0,
1656685023.0,,,,5.87963
1656685024.0,,83.3333,0.0046296,
1656685025.0,,86.2269,,5.875
1656685027.0,,86.0532,,5.90741
1656685028.0,,,0.0092593,
1656685029.0,,85.8796,,
1656685030.0,,,0.0046296,
1656685031.0,,85.6481,,
1656685032.0,,,0.0,
1656685033.0,,85.4167,,5.86574
1656685035.0,,85.1852,0.0046296,5.88889
1656685037.0,,85.0116,,5.90278
1656685039.0,,84.7801,,5.88889
1656685040.0,,87.6157,,5.86574
1656685042.0,,87.5,,
1656685043.0,,,0.0092593,
1656685044.0,,87.3264,,5.90741
1656685045.0,,,0.0046296,
1656685046.0,,87.0949,,
1656685047.0,,,0.0092593,
1656685048.0,,86.8634,,5.90278
1656685049.0,,,0.0046296,
1656685050.0,,86.5741,,5.86111
1656685052.0,,86.3426,0.0,5.875
1656685054.0,,86.169,0.0046296,5.93056
1656685055.0,,85.9375,,
1656685056.0,,,0.0092593,
1656685057.0,,85.706,,5.91204
1656685058.0,,,0.0046296,
1656685059.0,,85.4745,,5.87963
1656685060.0,,,0.0,
1656685061.0,,85.3009,0.0046296,5.88889
1656685063.0,,85.0694,,5.91204
1656685064.0,,,0.0,
1656685065.0,,84.838,0.0046296,5.93056
1656685066.0,,,,5.90741
1656685067.0,,84.7222,,
1656685068.0,,84.5486,,5.91204
1656685070.0,,84.4329,,5.87963
1656685072.0,,87.3264,,5.85185
1656685074.0,,87.0949,,5.89815
1656685075.0,,,0.0,
1656685076.0,,86.8634,0.0046296,5.91204
1656685077.0,,,,5.90741
1656685078.0,,86.6319,,
1656685080.0,,86.4583,,
1656685081.0,,86.2269,,5.86111
1656685083.0,,85.9954,,5.88889
1656685084.0,,,0.0,
1656685085.0,,85.706,,5.91204
1656685086.0,,,0.0046296,
1656685087.0,,85.4745,,5.9213
1656685089.0,,87.3264,,5.86111
1656685090.0,,,0.0092593,
1656685091.0,,87.2106,0.0046296,5.87963
1656685093.0,,87.037,,5.91204
1656685094.0,,,,5.88889
1656685095.0,,86.7477,,
1656685096.0,,86.5162,,5.90741
1656685098.0,,86.2847,,5.87963
1656685100.0,,86.0532,,
1656685102.0,,85.8796,0.0,5.88426
1656685104.0,,85.5903,0.0046296,5.88889
1656685105.0,,85.4167,,5.89815
1656685107.0,,85.1852,,5.85185
1656685109.0,,85.0116,,5.875
1656685110.0,,,0.0,
1656685111.0,,84.838,,5.89815
1656685113.0,,84.6065,,5.92593
1656685115.0,,84.4907,0.0092593,5.90741
1656685117.0,,84.2593,0.0046296,5.86111
1656685118.0,,84.1435,,5.88889
1656685119.0,,,0.0,
1656685120.0,,83.9699,,5.89815
1656685122.0,,83.912,,5.9213
1656685123.0,,,0.0046296,
1656685124.0,,83.6806,,5.90741
1656685126.0,,83.6227,,5.875
1656685127.0,,,0.0092593,
1656685128.0,,83.4491,0.0046296,5.89815
1656685130.0,,83.3912,0.0092593,5.90741
1656685132.0,,83.3333,0.0046296,5.91204
1656685133.0,,,,5.87963
1656685134.0,,83.2755,,
1656685135.0,,83.1597,,
1656685137.0,,83.1019,,5.93056
1656685139.0,,83.1597,,5.95833
1656685141.0,,83.2755,,5.90278
1656685143.0,,86.5741,,5.86111
1656685145.0,,87.3264,,5.85185
1656685146.0,,,,5.89815
1656685147.0,,87.0949,,
1656685148.0,,86.9213,,
1656685149.0,,,0.0,
1656685150.0,,86.6319,,5.88889
1656685152.0,,86.4583,,5.90741
1656685154.0,,86.169,,5.875
1656685156.0,,85.9375,0.0046296,5.89815
1656685157.0,,85.706,,5.86574
1656685159.0,,85.4745,,5.87963
1656685161.0,,85.1852,,5.90741
1656685163.0,,85.0694,,5.87963
1656685165.0,,84.838,,
1656685167.0,,84.6065,,5.89815
1656685168.0,,84.4329,,5.91204
1656685170.0,,84.2593,,5.93056
1656685172.0,,84.1435,,5.90278
1656685173.0,,,0.0,
1656685174.0,,83.9699,0.0046296,5.92593
1656685176.0,,83.7384,,5.89815
1656685178.0,,83.6227,,
1656685179.0,,,,5.93056
1656685180.0,,83.4491,,
1656685182.0,,83.3333,,5.89815
1656685183.0,,83.2755,,5.87963
1656685185.0,,83.1597,,5.875
1656685187.0,,83.1019,,5.87963
1656685189.0,,83.044,0.0,5.90278
1656685191.0,,82.9861,0.0046296,5.9213
1656685194.0,,,,5.89815
1656685196.0,,87.3264,,5.86574
1656685198.0,,87.2106,,
1656685200.0,,87.037,0.0,5.91204
1656685202.0,,86.7477,0.0046296,5.89815
1656685204.0,,86.5162,,5.90741
1656685206.0,,86.2269,0.0,5.875
1656685207.0,,85.9954,,5.89815
1656685209.0,,85.7639,,5.88889
1656685210.0,,,0.0046296,
1656685211.0,,85.4745,,5.87963
1656685212.0,,,0.0,
1656685213.0,,85.3009,0.0046296,5.89815
1656685215.0,,85.0694,,5.85648
1656685217.0,,84.838,0.0,
1656685219.0,,84.6065,0.0046296,5.90278
1656685221.0,,84.4329,0.0,
1656685222.0,,84.2593,,
1656685224.0,,84.1435,,5.88426
1656685226.0,,83.912,,5.89815
1656685227.0,,,0.0046296,
1656685228.0,,83.7384,,5.90278
1656685230.0,,83.5648,,
1656685232.0,,83.3912,,5.88426
1656685234.0,,83.3333,0.0,5.86574
1656685236.0,,83.1597,0.0046296,5.89815
1656685238.0,,86.8634,0.0,5.9213
1656685239.0,,,,5.90741
1656685240.0,,86.8056,0.0046296,
1656685241.0,,86.5741,,5.89815
1656685243.0,,86.3426,,5.88889
1656685245.0,,86.169,,5.91204
1656685247.0,,85.8796,,5.86574
1656685248.0,,,,5.89815
1656685249.0,,85.706,,
1656685250.0,,85.4167,,5.91204
1656685252.0,,85.1852,,5.88426
1656685254.0,,85.0116,0.0,5.90741
1656685256.0,,84.7801,,5.87963
1656685258.0,,87.4421,,5.875
1656685259.0,,87.3843,,5.88889
1656685261.0,,87.1528,,5.91204
1656685263.0,,86.8634,,5.89815
1656685264.0,,,0.0046296,
1656685265.0,,86.6319,,
1656685267.0,,86.4583,,5.85648
1656685269.0,,86.169,,5.86111
1656685270.0,,,,5.87963
1656685271.0,,85.9375,,
1656685272.0,,,,5.92593
1656685273.0,,85.6481,0.0092593,
1656685274.0,,85.4167,,5.89815
1656685275.0,,,0.0046296,
1656685276.0,,85.1852,,5.86111
1656685278.0,,85.0116,,5.88889
1656685279.0,,,0.0,
1656685280.0,,84.838,,5.89815
1656685282.0,,84.6065,0.0046296,5.90741
1656685284.0,,84.4329,,5.93056
1656685285.0,,84.2593,,5.90278
1656685287.0,,85.0116,,
1656685288.0,,,0.0,
1656685289.0,,,,5.85648
1656685291.0,,84.838,0.0046296,5.87963
1656685293.0,,84.7222,,5.90278
1656685295.0,,84.4907,,5.91204
1656685296.0,,,,5.92593
1656685297.0,,84.2593,,
1656685298.0,,,,5.91204
1656685299.0,,81.25,,
1656685300.0,,81.0764,,
1656685301.0,,,0.0092593,
1656685302.0,,78.9352,,5.94907
1656685303.0,,,0.0046296,
1656685304.0,,79.919,,5.98148
1656685305.0,,,0.0,
1656685306.0,,77.662,,6.00463
1656685308.0,,78.9931,0.0046296,5.90741
1656685309.0,,,,5.85185
1656685310.0,,82.2338,,
1656685311.0,,82.1759,,5.87963
1656685313.0,,81.9444,,5.93518
1656685315.0,,81.6551,,5.93056
1656685317.0,,84.4907,,5.86574
1656685318.0,,,0.0,
1656685319.0,,84.3171,0.0046296,5.86111
1656685321.0,,84.1435,,5.88889
1656685322.0,,,0.0,
1656685323.0,,83.8542,0.0046296,5.93518
1656685324.0,,83.6227,,5.93056
1656685326.0,,83.3333,,5.89815
1656685328.0,,83.1019,,5.86574
1656685330.0,,82.8125,,5.88889
1656685332.0,,82.5231,,5.93056
1656685334.0,,82.2917,,5.9213
1656685335.0,,,,5.94907
1656685336.0,,82.1181,,
1656685337.0,,81.8866,,5.90278
1656685339.0,,81.6551,,5.88889
1656685341.0,,84.1435,,5.88426
1656685342.0,,,0.0,
1656685343.0,,84.7801,,5.92593
1656685344.0,,,0.0046296,
1656685345.0,,84.5486,,5.90741
1656685347.0,,84.3171,,5.89815
1656685349.0,,84.1435,,5.90741
1656685351.0,,83.8542,,5.88426
1656685353.0,,83.5648,,5.91204
1656685354.0,,83.3333,,5.89815
1656685356.0,,83.044,,5.92593
1656685358.0,0.19097,82.8125,0.0,5.90741
1656685360.0,0.23872,82.581,0.0046296,
1656685362.0,,82.4074,,
1656685363.0,,82.1759,,5.94444
1656685365.0,,81.9444,,5.92593
1656685366.0,,,0.0,
1656685367.0,,81.713,,5.93518
1656685369.0,,84.7801,,5.88426
1656685370.0,,,0.0046296,
1656685371.0,,84.6065,,5.87963
1656685373.0,,84.4329,0.0,5.90741
1656685374.0,,84.2014,,5.91204
1656685375.0,,,0.0046296,
1656685376.0,,86.5741,,5.875
1656685377.0,,,0.0,
1656685378.0,,86.4583,,5.85185
1656685379.0,,,0.0046296,
1656685380.0,,86.2269,,5.88426
1656685382.0,,85.9375,,5.90741
1656685383.0,,,0.0,
1656685384.0,,85.6481,0.0046296,5.89815
1656685385.0,,,,5.91204
1656685386.0,,85.4167,,
1656685387.0,,,,5.88889
1656685388.0,,85.1273,,
1656685389.0,,84.838,,
1656685391.0,,84.6065,,5.87963
1656685393.0,,84.3171,,5.90741
1656685394.0,0.19097,,0.0,
1656685395.0,0.23872,84.1435,,5.93518
1656685397.0,,83.912,,5.92593
1656685398.0,,,0.0046296,
1656685399.0,,83.6806,,5.88426
1656685400.0,,,,5.87963
1656685401.0,,83.4491,,
1656685402.0,,83.2755,,5.89815
1656685404.0,,,,5.90741
1656685405.0,,83.044,0.0092593,
1656685406.0,,82.8704,,
1656685407.0,,,0.0046296,
1656685408.0,,85.7639,,5.87963
1656685409.0,,,0.0,
1656685410.0,,85.6481,0.0046296,5.875
1656685411.0,,,,5.86574
1656685412.0,,85.4167,,
1656685414.0,,81.8287,,5.93056
1656685415.0,,80.7292,,5.95833
1656685417.0,,80.5556,,
1656685419.0,,80.4398,,5.90278
1656685421.0,,83.6227,,5.86574
1656685422.0,,83.4491,,5.89815
1656685424.0,,83.2755,,5.90278
1656685426.0,,83.044,,5.89815
1656685428.0,,82.8125,,5.9213
1656685429.0,,85.3588,,5.90278
1656685430.0,,,0.0,
1656685431.0,,,,5.90741
1656685432.0,,85.1852,0.0046296,
1656685433.0,,85.0116,,5.91204
1656685434.0,,,0.0,
1656685435.0,,84.7801,,5.88889
1656685436.0,,,0.0092593,
1656685437.0,,84.4329,,5.90278
1656685438.0,,,0.0,
1656685439.0,,84.2593,,5.91204
1656685440.0,,,,5.92593
1656685441.0,,80.9606,,
1656685443.0,,82.581,0.0046296,5.90741
1656685444.0,,82.4653,,5.88889
1656685446.0,,80.4977,,5.88426
1656685448.0,,81.5394,,5.91204
1656685450.0,,81.3657,,
1656685452.0,,81.1343,,
1656685453.0,,81.0185,,
1656685454.0,,,0.0,
1656685455.0,,81.25,,5.87963
1656685457.0,,83.6806,,5.88426
1656685458.0,,,0.0046296,
1656685459.0,,83.5648,,5.87963
1656685461.0,,83.2755,,5.92593
1656685463.0,,83.044,0.0,5.94444
1656685464.0,,82.8125,,5.9213
1656685465.0,,,0.0046296,
1656685466.0,,82.5231,,5.88889
1656685468.0,,82.2917,,5.86111
1656685470.0,,82.1181,,5.90278
1656685472.0,,81.8866,,5.93056
1656685473.0,,81.6551,,5.9213
1656685474.0,,,0.0092593,
1656685475.0,,81.4236,,5.93518
1656685476.0,,,0.0046296,
1656685477.0,,81.25,,5.90278
1656685478.0,,,0.0092593,
1656685479.0,,81.1343,0.0046296,5.89815
1656685481.0,,80.9606,,5.85648
1656685483.0,,83.7384,,5.89815
1656685484.0,,,,5.93518
1656685485.0,,83.6806,,
1656685486.0,,,,5.87963
1656685487.0,,86.0532,,
1656685488.0,,,,5.81944
1656685489.0,,,0.0,
1656685490.0,,81.6551,,5.88426
1656685491.0,,,0.0046296,
1656685492.0,,80.3819,,5.93518
1656685494.0,,80.2083,0.0,5.90741
1656685495.0,,,,5.90278
1656685496.0,,80.0926,,
1656685497.0,,83.1019,,5.93056
1656685499.0,,82.8704,,5.9537
1656685500.0,,,0.0092593,
1656685501.0,,80.4977,,5.92593
1656685502.0,,,0.0046296,
1656685503.0,,78.1829,,5.93518
1656685504.0,,,0.0,
1656685505.0,,80.2083,0.0046296,5.91204
1656685507.0,,80.0926,0.0,5.90741
1656685508.0,,,,5.94444
1656685509.0,,83.2755,0.0046296,
1656685510.0,,83.1019,,5.93518
1656685511.0,,,0.0092593,
1656685512.0,,82.8704,,
1656685513.0,,,0.0046296,
1656685514.0,,82.581,,5.89815
1656685516.0,,82.4074,,5.875
1656685518.0,,82.1181,,5.91204
1656685520.0,,81.8287,,5.92593
1656685522.0,,81.5972,,5.88889
1656685524.0,,81.3657,0.0,
1656685526.0,,81.0764,0.0092593,5.91204
1656685527.0,,,,5.92593
1656685528.0,,80.8449,0.0046296,
1656685529.0,,80.7292,,5.9213
1656685531.0,,83.9699,,5.89815
1656685533.0,,83.8542,,5.875
1656685535.0,,83.6227,0.0,5.88426
1656685537.0,,83.3912,0.0092593,5.89815
1656685538.0,,,,5.9213
1656685539.0,,83.1019,,
1656685540.0,,83.5648,,5.89815
1656685541.0,,,0.0046296,
1656685542.0,,80.4977,,5.92593
1656685544.0,,80.3819,,5.93518
1656685545.0,,,,5.93056
1656685546.0,,84.0278,,
1656685548.0,,83.912,0.0,5.88889
1656685549.0,,80.5556,,5.90278
1656685550.0,,,0.0046296,
1656685551.0,,82.6968,,5.9213
1656685553.0,,82.4653,,5.92593
1656685555.0,,82.2338,,5.91204
1656685557.0,,78.7037,,5.90278
1656685559.0,,80.7292,,5.91204
1656685561.0,,80.6713,,5.9213
1656685562.0,,,0.0,
1656685563.0,,81.8287,0.0046296,5.93056
1656685564.0,,84.3171,,5.90278
1656685566.0,,,,5.86574
1656685567.0,,84.2014,0.0,
1656685568.0,,83.9699,,5.89815
1656685569.0,,,0.0046296,
1656685570.0,,83.6806,,5.9213
1656685572.0,,83.4491,,5.875
1656685573.0,,,0.0092593,
1656685574.0,,83.1597,0.0046296,5.9213
1656685575.0,,,,5.91204
1656685576.0,,82.9861,0.0,
1656685577.0,,82.6968,,5.9213
1656685579.0,,82.4653,,
1656685580.0,,,0.0046296,
1656685581.0,,82.1759,,5.90278
1656685583.0,,81.9444,,5.88889
1656685585.0,,81.713,,5.89815
1656685586.0,,81.5394,,5.91204
1656685587.0,,,0.0,
1656685589.0,,81.3079,0.0092593,
1656685590.0,,81.1343,,5.93518
1656685591.0,,,0.0046296,
1656685592.0,,82.4653,,5.89815
1656685593.0,,,0.0,
1656685594.0,,84.1435,,5.88426
1656685595.0,,,0.0046296,
1656685596.0,,83.9699,,5.88889
1656685598.0,,83.6806,,5.9537
1656685599.0,,,0.0,
1656685600.0,,83.4491,0.0046296,5.9213
1656685602.0,,86.2847,,5.88889
1656685604.0,,86.169,,5.85648
1656685605.0,,85.9375,,5.875
1656685606.0,,,0.0092593,
1656685607.0,,85.6481,,5.9213
1656685608.0,,,0.0046296,
1656685609.0,,85.3588,,5.94907
1656685611.0,,85.1273,,5.9213
1656685613.0,,81.3657,,5.9537
1656685614.0,,,0.0,
1656685615.0,,82.7546,0.0046296,5.90278
1656685616.0,,82.581,,5.88889
1656685618.0,,82.4074,,5.875
1656685620.0,,82.1759,,5.89815
1656685622.0,,85.1852,,5.93518
1656685624.0,,85.4745,,5.90278
1656685626.0,,85.3009,0.0,5.88426
1656685627.0,,85.0116,,5.89815
1656685628.0,,,0.0092593,
1656685629.0,,84.7801,,5.88889
1656685630.0,,,0.0046296,
1656685631.0,,84.4907,,5.89815
1656685633.0,,84.2593,,5.90741
1656685635.0,,83.9699,,
1656685637.0,,80.6713,,5.94444
1656685639.0,,82.8704,,5.90278
1656685641.0,,82.7546,,5.90741
1656685642.0,,82.5231,,5.89815
1656685643.0,,,0.0,
1656685644.0,,82.2917,,
1656685646.0,,82.1181,,5.90278
1656685647.0,,,0.0046296,
1656685648.0,,84.5486,,5.875
1656685650.0,,85.4167,,
1656685652.0,,85.3009,0.0,
1656685654.0,,85.0694,0.0046296,5.90278
1656685655.0,,,,5.91204
1656685656.0,,84.7801,,
1656685657.0,,84.4907,,5.90278
1656685659.0,,84.2014,,5.89815
1656685661.0,,83.9699,,5.875
1656685663.0,,83.7384,,5.90278
1656685665.0,,83.4491,,5.93518
1656685667.0,,80.0926,,5.97685
1656685668.0,,,0.0,
1656685669.0,,80.9606,,5.92593
1656685670.0,,,0.0046296,
1656685671.0,,82.2338,0.0092593,5.88889
1656685672.0,,82.1759,,5.88426
1656685673.0,,,0.0046296,
1656685674.0,,81.8866,,5.9213
1656685676.0,,81.6551,,5.92593
1656685678.0,,85.3588,,5.88889
1656685680.0,,85.3009,,5.9213
1656685681.0,,85.0694,,
1656685683.0,,84.7801,,5.90741
1656685684.0,,,0.0,
1656685685.0,,84.4907,,5.88889
1656685686.0,,,0.0046296,
1656685687.0,,84.2593,,5.87963
1656685689.0,,83.9699,,5.92593
1656685691.0,,83.7384,,5.91204
1656685692.0,,83.4491,,5.90741
1656685695.0,,79.2245,0.0,
1656685696.0,,79.3981,,
1656685698.0,,79.919,0.0046296,5.86574
1656685700.0,,81.4236,0.0092593,5.92593
1656685702.0,,81.25,0.0046296,5.93056
1656685703.0,,82.581,,5.89815
1656685705.0,,84.4907,,
1656685707.0,,84.2593,,5.87963
1656685708.0,,,0.0092593,
1656685709.0,,84.0278,0.0,5.88426
1656685711.0,,83.7384,,5.87963
1656685712.0,,,0.0092593,
1656685713.0,,83.4491,0.0046296,5.9213
1656685714.0,,,,5.91204
1656685715.0,,83.2755,,
1656685716.0,,,,5.90741
1656685717.0,,82.9861,,
1656685718.0,,82.7546,,5.90278
1656685719.0,,,0.0,
1656685720.0,,82.5231,,5.86574
1656685721.0,,,0.0092593,
1656685722.0,,82.2338,,5.92593
1656685723.0,,,0.0046296,
1656685724.0,,82.0023,,5.89815
1656685725.0,,,,5.91204
1656685726.0,,81.8287,,
1656685727.0,,,,5.92593
1656685728.0,,81.5972,,
1656685729.0,,84.2593,,5.91204
1656685730.0,,,0.0,
1656685731.0,,84.2014,,5.90741
1656685732.0,,,0.0046296,
1656685733.0,,86.6319,,5.85648
1656685735.0,,86.5162,,5.91204
1656685736.0,0.19097,,,
1656685737.0,,86.2269,,5.90741
1656685738.0,0.23872,,,
1656685739.0,,85.9954,,5.89815
1656685741.0,,85.706,,5.88889
1656685743.0,,85.4167,0.0,5.91204
1656685745.0,,85.1273,0.0092593,5.94444
1656685747.0,,81.5394,0.0,5.90278
1656685749.0,,80.4977,0.0046296,5.91204
1656685751.0,,80.2662,,5.93056
1656685752.0,,,,5.91204
1656685753.0,,80.1505,,
1656685755.0,,80.0926,,5.87963
1656685756.0,,82.9861,,5.89815
1656685758.0,,85.6481,,5.88426
1656685760.0,,85.4167,,
1656685761.0,,,0.0,
1656685762.0,,85.3009,,5.91204
1656685763.0,,,0.0046296,
1656685764.0,,85.0116,,5.87963
1656685765.0,,,0.0092593,
1656685766.0,,84.7801,0.0046296,5.90741
1656685768.0,,84.4329,,5.9213
1656685770.0,,84.1435,,5.89815
1656685771.0,,83.912,,5.90278
1656685773.0,,83.6806,,5.89815
1656685775.0,,83.4491,,5.88889
1656685777.0,,83.1597,,5.93518
1656685779.0,,82.9861,,5.93056
1656685781.0,,82.7546,0.0092593,5.89815
1656685783.0,,82.5231,0.0046296,5.88426
1656685784.0,,82.2917,,
1656685786.0,,82.1759,,5.88889
1656685788.0,,84.838,,5.90278
1656685790.0,,84.7222,,5.93056
1656685792.0,,84.4907,,
1656685794.0,,84.2014,0.0092593,5.91204
1656685796.0,,83.912,0.0,5.88889
1656685798.0,,83.6806,,5.92593
1656685799.0,,83.4491,,5.91204
1656685800.0,,,0.0046296,
1656685801.0,,83.2755,,5.94444
1656685802.0,,,0.0,
1656685803.0,,82.9861,,5.88889
1656685804.0,,,0.0046296,
1656685805.0,,85.5903,,5.85185
1656685807.0,,85.4167,,5.91204
1656685808.0,,,0.0,
1656685809.0,,85.1852,0.0046296,5.93518
1656685810.0,,84.8958,,5.91204
1656685812.0,,84.7222,,5.86574
1656685814.0,,86.0532,,5.88426
1656685815.0,,,0.0,
1656685816.0,,86.8634,,5.86574
1656685818.0,,86.6319,0.0092593,5.90278
1656685820.0,,86.4583,0.0,5.9213
1656685821.0,,82.0023,,5.9537
1656685822.0,,,0.0092593,
1656685823.0,,80.787,,5.9213
1656685824.0,,,0.0046296,
1656685825.0,,83.5648,,5.90741
1656685827.0,,83.3912,0.0,5.87963
1656685828.0,,,,5.91204
1656685829.0,,83.1597,0.0046296,
1656685830.0,,82.9861,,5.96759
1656685832.0,,82.7546,,5.9213
1656685833.0,,,0.0,
1656685834.0,,82.5231,,5.88426
1656685835.0,,,0.0046296,
1656685836.0,,82.2338,,5.89815
1656685838.0,,82.0023,,5.91204
1656685840.0,,81.8866,0.0,5.93518
1656685842.0,,84.8958,,5.86574
1656685843.0,,,0.0046296,
1656685844.0,,84.7801,0.0,5.87963
1656685846.0,,84.4907,0.0046296,5.93056
1656685848.0,,84.2593,,5.91204
1656685850.0,,83.9699,,5.86574
1656685851.0,,,,5.88889
1656685852.0,,81.0764,0.0,
1656685853.0,,83.1019,,
1656685854.0,,,0.0046296,
1656685855.0,,82.9861,,5.94444
1656685856.0,,,0.0,
1656685857.0,,82.7546,0.0046296,5.9537
1656685859.0,,82.5231,,5.90741
1656685860.0,,,0.0,
1656685861.0,,82.2338,0.0046296,5.87963
1656685863.0,,82.1181,,5.90741
1656685865.0,,80.4977,0.0,5.93518
1656685866.0,,81.1343,,5.9213
1656685867.0,,,0.0046296,
1656685868.0,,80.9606,,5.92593
1656685870.0,,80.5556,,5.875
1656685872.0,,83.3912,,5.90741
1656685874.0,,83.2755,0.0092593,5.89815
1656685876.0,,83.044,0.0046296,5.90741
1656685877.0,,,,5.88889
1656685878.0,,82.8125,,
1656685880.0,,82.5231,,5.90278
1656685881.0,,82.2917,,5.86574
1656685882.0,,,0.0,
1656685883.0,,82.0023,,5.9213
1656685884.0,,,0.0046296,
1656685885.0,,84.5486,,5.91204
1656685886.0,,,0.0,
1656685887.0,,84.4329,,5.89815
1656685889.0,,80.9606,0.0046296,5.87963
1656685891.0,,80.4977,0.0,5.88889
1656685892.0,,80.2083,,5.9213
1656685893.0,,,0.0046296,
1656685894.0,,79.9769,,5.90741
1656685896.0,,82.1181,,5.9213
1656685897.0,,,0.0,
1656685898.0,,84.7801,,5.875
1656685900.0,,,,5.85648
1656685901.0,,,0.0092593,
1656685902.0,,84.5486,0.0,5.88889
1656685903.0,,,,5.94444
1656685904.0,,84.2593,,
1656685905.0,,84.0278,,5.94907
1656685906.0,,,0.0046296,
1656685907.0,,83.7384,,5.90278
1656685909.0,,83.5648,0.0092593,5.90741
1656685910.0,,,,5.875
1656685911.0,,83.2755,0.0046296,
1656685913.0,,82.9861,0.0,5.90278
1656685914.0,,82.7546,,5.91204
1656685916.0,,82.5231,,
1656685917.0,,,0.0046296,
1656685918.0,,78.8194,,5.93518
1656685920.0,,81.4236,,5.9213
1656685922.0,,81.3079,,5.89815
1656685924.0,,81.0764,0.0092593,
1656685925.0,,84.7801,,
1656685926.0,,,0.0046296,
1656685927.0,,84.6065,,5.87963
1656685929.0,,84.4329,,5.92593
1656685930.0,,,0.0,
1656685931.0,,84.2014,0.0046296,5.88426
1656685933.0,,83.912,,5.875
1656685935.0,,80.4398,0.0,5.92593
1656685936.0,,80.2662,,5.94444
1656685937.0,,,0.0046296,
1656685938.0,,82.4074,,5.93518
1656685940.0,,82.4653,,5.88889
1656685941.0,,,0.0092593,
1656685942.0,,82.2917,,
1656685944.0,,82.0023,,5.90741
1656685945.0,,,0.0,
1656685946.0,,81.8287,0.0046296,5.93056
1656685947.0,,81.6551,,5.91204
1656685949.0,,81.3657,,5.92593
1656685951.0,,84.8958,,5.87963
1656685953.0,,84.7801,,5.88889
1656685955.0,,84.5486,0.0,
1656685957.0,,84.3171,0.0092593,5.93056
1656685959.0,,84.0278,0.0046296,5.9213
1656685960.0,,83.8542,,5.90741
1656685962.0,,83.5648,,5.87963
1656685964.0,,83.3333,,5.90278
1656685965.0,,,0.0,
1656685966.0,,83.1019,,5.88889
1656685967.0,,,0.0092593,
1656685968.0,,86.2847,,5.89815
1656685969.0,,,0.0,
1656685970.0,0.19097,86.169,,5.86111
1656685972.0,0.23872,85.9375,,5.875
1656685974.0,,80.8449,,5.94444
1656685975.0,,83.912,,5.94907
1656685976.0,,,0.0046296,
1656685977.0,,83.8542,,5.9213
1656685979.0,,83.6227,,5.88426
1656685981.0,,83.3912,,5.88889
1656685982.0,,,0.0,
1656685983.0,,83.1597,0.0046296,5.89815
1656685984.0,,,,5.88889
1656685985.0,,82.9861,,
1656685986.0,,82.7546,,5.9213
1656685988.0,,82.4653,,5.90741
1656685990.0,,82.2338,,5.89815
1656685992.0,,85.7639,,5.86111
1656685994.0,,85.6481,,5.90278
1656685996.0,,85.4167,,5.90741
1656685998.0,,85.1852,0.0,5.94444
1656686000.0,,80.9606,,5.88889
1656686001.0,,81.3657,,5.9213
1656686002.0,,,0.0046296,
1656686003.0,,84.1435,,5.90278
1656686004.0,,,0.0,
1656686005.0,,83.9699,,5.89815
1656686007.0,,83.7384,0.0046296,5.91204
1656686009.0,,83.5648,,5.90278
1656686010.0,,83.3333,,
1656686012.0,,83.1019,,5.93056
1656686013.0,,,0.0092593,
1656686014.0,,82.8704,,5.88889
1656686015.0,,,0.0046296,
1656686016.0,,85.5903,0.0092593,5.88426
1656686018.0,,,0.0046296,5.87963
1656686020.0,,85.3588,,5.9213
1656686021.0,,85.0694,,5.91204
1656686022.0,,,0.0,
1656686023.0,,84.8958,0.0046296,
1656686025.0,,84.6065,0.0092593,5.90741
1656686027.0,,84.3171,0.0046296,5.88426
1656686029.0,,84.1435,0.0,5.91204
1656686030.0,,,,5.9213
1656686031.0,,83.8542,0.0092593,
1656686032.0,,83.6806,,5.92593
1656686033.0,,,0.0046296,
1656686034.0,,83.3912,,5.90741
1656686035.0,,,0.0092593,
1656686036.0,,83.1597,0.0046296,5.90278
1656686038.0,,82.9861,,5.86574
1656686040.0,0.19097,82.7546,0.0,5.89815
1656686041.0,,85.4167,,5.90741
1656686042.0,0.23872,,0.0092593,
1656686043.0,,85.706,,5.9213
1656686044.0,,,0.0046296,
1656686045.0,,85.5903,,5.90278
1656686046.0,,,0.0,
1656686047.0,,85.3588,0.0046296,5.89815
1656686049.0,,85.0694,,
1656686051.0,,87.6736,,5.875
1656686052.0,,87.5,,5.88889
1656686053.0,,,0.0092593,
1656686054.0,,84.838,,5.89815
1656686055.0,,,0.0,
1656686056.0,,82.2338,,5.91204
1656686057.0,,,0.0046296,
1656686058.0,,82.1181,,
1656686060.0,,81.9444,,5.875
1656686063.0,,81.3079,,5.94444
1656686064.0,,,0.0,
1656686065.0,,81.3657,,5.9537
1656686066.0,,,0.0046296,
1656686067.0,,81.1343,,5.90278
1656686069.0,,81.0185,,5.88889
1656686071.0,,84.1435,0.0,5.89815
1656686072.0,,,,5.88426
1656686073.0,,83.9699,0.0046296,
1656686074.0,,83.6806,,5.92593
1656686076.0,,83.4491,,5.9213
1656686077.0,,,0.0,
1656686078.0,,83.2755,,5.92593
1656686079.0,,,0.0046296,
1656686080.0,,82.9861,,5.88889
1656686081.0,,,0.0,
1656686082.0,,79.6875,,5.9213
1656686083.0,,78.6458,,5.91204
1656686084.0,,,0.0046296,
1656686085.0,,78.4722,,5.90741
1656686086.0,0.19097,,,
1656686087.0,,79.1088,,5.93518
1656686088.0,0.23872,,,
1656686089.0,,79.919,0.0,5.94444
1656686090.0,,,,5.91204
1656686091.0,,79.8611,0.0046296,
1656686093.0,,79.6296,0.0092593,5.88889
1656686094.0,,79.3981,,5.90278
1656686095.0,,,0.0046296,
1656686096.0,,82.9861,,
1656686097.0,,,0.0,
1656686098.0,,82.8125,,5.91204
1656686099.0,,,0.0046296,
1656686100.0,,82.581,0.0,5.90278
1656686102.0,,82.4074,0.0046296,5.87963
1656686103.0,,,,5.86111
1656686104.0,,82.1759,,
1656686105.0,,81.9444,,5.87963
1656686107.0,,84.7801,,5.90741
1656686109.0,,84.7222,,5.90278
1656686111.0,,80.2083,,
1656686113.0,,79.6296,,5.93056
1656686115.0,,82.1181,,5.90278
1656686117.0,,82.0023,,5.91204
1656686118.0,,,,5.93056
1656686119.0,,81.8287,,
1656686120.0,,81.6551,,
1656686121.0,0.19097,,,
1656686122.0,,81.3657,,5.90741
1656686123.0,0.23872,,0.0,
1656686124.0,,83.2755,0.0046296,5.87963
1656686126.0,,84.4907,0.0,5.85648
1656686128.0,,84.2593,0.0046296,5.89815
1656686129.0,,,,5.93518
1656686130.0,,84.0278,,
1656686132.0,,83.7384,,5.91204
1656686133.0,,83.5648,,5.87963
1656686134.0,,,0.0092593,
1656686135.0,,83.3333,,5.89815
1656686136.0,0.19097,,0.0046296,
1656686137.0,,83.044,,5.91204
1656686138.0,0.23872,,0.0,
1656686139.0,,82.8125,,5.94444
1656686140.0,,,,5.90741
1656686141.0,,82.5231,0.0046296,
1656686142.0,,,,5.88426
1656686143.0,,85.4745,0.0,
1656686144.0,,85.4167,,5.90741
1656686145.0,,,0.0046296,
1656686146.0,,85.1852,,5.88889
1656686148.0,,85.0116,,
1656686150.0,,84.7222,,5.92593
1656686152.0,,87.3843,,5.84259
1656686153.0,,,0.0,
1656686154.0,,87.3264,0.0046296,5.86111
1656686156.0,,87.0949,,5.88889
1656686157.0,,86.8634,,5.875
1656686158.0,,,0.0,
1656686159.0,,86.6319,,5.86574
1656686161.0,,82.2338,,5.95833
1656686162.0,,,0.0046296,
1656686163.0,,81.0185,,5.99074
1656686165.0,,80.8449,,5.93056
1656686167.0,,82.4653,0.018519,5.88426
1656686168.0,,,,5.875
1656686169.0,,84.3171,0.0092593,
1656686170.0,,,,5.88889
1656686171.0,,84.2014,0.0046296,
1656686172.0,,83.9699,,5.91204
1656686174.0,,83.7384,,5.93518
1656686176.0,,86.5741,,5.90278
1656686177.0,,,0.0,
1656686178.0,,86.5162,0.0046296,5.85185
1656686180.0,,82.1181,,5.90741
1656686182.0,,80.9606,,5.95833
1656686184.0,,80.7292,0.0,5.91204
1656686185.0,,80.5556,,5.92593
1656686186.0,,,0.0046296,
1656686187.0,,83.8542,,5.90278
1656686189.0,,83.6806,,5.85648
1656686191.0,,83.5648,0.0,5.90278
1656686192.0,,,,5.86574
1656686193.0,,83.3333,0.0046296,
1656686194.0,,83.1019,,5.93518
1656686196.0,,82.8704,0.0,5.92593
1656686198.0,,82.6968,0.0046296,5.91204
1656686200.0,,85.7639,,5.88426
1656686201.0,,85.706,,5.87963
1656686202.0,,,0.0,
1656686203.0,,85.5903,,5.88426
1656686204.0,,,0.0046296,
1656686205.0,,82.1181,,5.91204
1656686207.0,,80.787,,5.94907
1656686209.0,,81.713,,5.94444
1656686210.0,,,0.0,
1656686211.0,0.19097,82.581,0.0046296,5.89815
1656686213.0,0.23872,82.4074,,5.90278
1656686215.0,,82.1759,0.0,5.89815
1656686216.0,,81.9444,,5.9213
1656686217.0,,,0.0046296,
1656686218.0,,,,5.93518
1656686219.0,,81.713,,
1656686220.0,,81.25,,5.90278
1656686222.0,,82.0023,,5.88426
1656686223.0,,,0.0092593,
1656686224.0,,81.8287,,5.90741
1656686225.0,,,0.0046296,
1656686226.0,,81.6551,0.0,5.89815
1656686228.0,,83.912,0.0092593,5.94907
1656686229.0,,,,5.90741
1656686230.0,,84.7222,0.0,
1656686231.0,,84.4907,,5.875
1656686232.0,,,0.0046296,
1656686233.0,,84.2593,,5.88426
1656686235.0,,84.0278,,5.875
1656686237.0,,83.7384,,5.93056
1656686239.0,,83.4491,,5.89815
1656686240.0,,,0.0,
1656686241.0,,83.2755,0.0046296,5.88889
1656686243.0,,86.0532,,5.87963
1656686244.0,,85.9954,,5.88889
1656686245.0,,,0.0092593,
1656686246.0,,85.7639,,5.9213
1656686247.0,,,0.0046296,
1656686248.0,,82.7546,,5.92593
1656686250.0,,81.1343,0.0092593,5.94907
1656686252.0,,79.5139,,5.93518
1656686253.0,,,0.0046296,
1656686254.0,,79.919,,
1656686256.0,,83.2755,0.0092593,5.90278
1656686258.0,,83.1597,0.0046296,5.87963
1656686259.0,,82.9861,,5.88426
1656686261.0,,82.7546,,5.9213
1656686262.0,,,0.0,
1656686263.0,,82.4653,,5.93056
1656686264.0,,,0.0046296,
1656686265.0,,82.2338,,5.9213
1656686267.0,,82.0023,0.0,5.94444
1656686269.0,,81.713,0.0046296,5.88426
1656686271.0,,81.5394,,
1656686273.0,,84.5486,,5.90741
1656686274.0,,84.4907,,
1656686276.0,,84.2593,,5.93518
1656686278.0,,83.9699,,5.89815
1656686280.0,,83.7384,,5.86574
1656686282.0,,83.4491,,
1656686283.0,,,,5.90741
1656686284.0,,83.2755,0.0,
1656686285.0,,86.2847,,5.91204
1656686286.0,,,0.0046296,
1656686287.0,,86.169,,5.88889
1656686289.0,,85.9375,,5.89815
1656686291.0,,85.706,,5.85648
1656686293.0,,85.4167,0.0,5.875
1656686294.0,,,,5.90741
1656686295.0,,85.1852,0.0092593,
1656686296.0,,84.8958,,
1656686297.0,,,0.0046296,
1656686298.0,,84.6065,,5.9213
1656686300.0,,84.4329,0.0,5.91204
1656686302.0,,87.4421,0.0046296,5.86111
1656686304.0,,87.3264,0.0,5.87963
1656686305.0,,87.1528,,5.83796
1656686307.0,,86.8634,,5.93518
1656686308.0,,,0.0046296,
1656686309.0,,86.6319,,5.91204
1656686311.0,,86.4583,,5.92593
1656686313.0,,86.0532,,5.90278
1656686315.0,,85.8796,,5.86574
1656686316.0,,88.9468,,5.8287
1656686317.0,,,0.0,
1656686318.0,,,,5.85648
1656686319.0,,88.8889,,
1656686320.0,,88.6574,,5.90741
1656686321.0,,,0.0046296,
1656686322.0,,88.4838,,5.9213
1656686323.0,,,0.0,
1656686324.0,,88.2523,0.0046296,5.91204
1656686326.0,,87.963,,5.89815
1656686328.0,,87.6736,,5.87963
1656686330.0,,87.3843,,5.90741
1656686332.0,,87.0949,0.0,5.91204
1656686334.0,,86.7477,0.0046296,5.86574
1656686335.0,,86.5162,,
1656686337.0,,86.2847,,5.88426
1656686339.0,,86.0532,,5.90741
1656686341.0,,85.8796,0.0,5.88889
1656686343.0,,85.6481,0.0046296,5.89815
1656686344.0,,85.4167,,5.93518
1656686346.0,,85.1852,,5.90278
1656686348.0,,85.0694,,5.9213
1656686350.0,,84.8958,,5.86111
1656686351.0,,,,5.88889
1656686352.0,,84.7222,,
1656686354.0,,84.5486,,5.90741
1656686355.0,,84.4329,,5.94444
1656686357.0,,84.2014,,5.90741
1656686359.0,,84.0278,,5.86111
1656686360.0,,,0.0,
1656686361.0,,83.9699,,5.88889
1656686363.0,,83.8542,0.0046296,5.87963
1656686364.0,,,,5.91204
1656686365.0,,83.6806,,
1656686366.0,,83.5648,,
1656686368.0,,83.3912,,5.89815
1656686369.0,,,0.0,
1656686370.0,,83.3333,0.0046296,5.86574
1656686371.0,,,,5.88889
1656686372.0,,83.2755,0.0,
1656686374.0,,83.1019,0.0046296,5.91204
1656686375.0,,83.044,,5.89815
1656686377.0,,82.8704,,5.9213
1656686379.0,,82.8125,,5.94907
1656686381.0,,82.6968,,5.88426
1656686382.0,,,0.0092593,
1656686383.0,,82.581,,5.87963
1656686384.0,,,0.0046296,
1656686385.0,,82.5231,,5.92593
1656686387.0,,82.4074,,5.91204
1656686388.0,,,,5.90741
1656686389.0,,82.2917,,
1656686390.0,,85.6481,,5.89815
1656686391.0,,,0.0,
1656686392.0,,85.4745,,5.85185
1656686394.0,,85.3009,,5.91204
1656686395.0,,,0.0046296,
1656686396.0,,85.0694,,5.93056
1656686398.0,,84.838,0.0,5.9213
1656686400.0,,84.5486,,5.86574
1656686401.0,,,0.0046296,
1656686402.0,,87.037,,5.88426
1656686406.0,,86.8056,0.0,5.90741
1656686408.0,,86.5162,0.0046296,5.86111
1656686409.0,,86.2847,,5.88889
1656686411.0,,85.9954,,5.90741
1656686413.0,,85.7639,,5.89815
1656686415.0,,85.5903,,5.94444
1656686416.0,,,0.0092593,
1656686417.0,,85.3009,0.0046296,5.875
1656686419.0,,85.0694,,5.86574
1656686420.0,,84.838,,5.90278
1656686422.0,,84.6065,,5.88426
1656686424.0,,87.5,,5.89815
1656686426.0,,87.4421,,
1656686428.0,,87.2106,,5.90741
1656686430.0,,87.037,0.0092593,5.89815
1656686431.0,,,,5.86111
1656686432.0,,86.7477,0.0,
1656686433.0,,86.5162,,5.89815
1656686434.0,,,0.0092593,
1656686435.0,,86.2847,,5.93056
1656686436.0,,,0.0046296,
1656686437.0,,85.9954,,5.89815
1656686439.0,,85.706,,
1656686440.0,,,,5.87963
1656686441.0,,85.4745,,
1656686442.0,,85.3009,,5.90741
1656686444.0,,87.4421,,5.88426
1656686445.0,,,0.0092593,
1656686446.0,,87.3843,,5.9213
1656686447.0,,,0.0046296,
1656686448.0,,87.0949,0.0,5.93056
1656686449.0,,,,5.88889
1656686450.0,,86.8634,0.0092593,
1656686452.0,,86.5741,0.0,5.87963
1656686453.0,,86.3426,,5.875
1656686454.0,,,0.0046296,
1656686455.0,,86.169,,5.9213
1656686457.0,,85.8796,,5.92593
1656686458.0,,,0.0,
1656686459.0,,85.6481,0.0092593,5.93518
1656686461.0,,85.4167,0.0046296,5.88889
1656686463.0,,85.1852,,5.88426
1656686464.0,,85.0116,,5.90278
1656686466.0,,84.7801,,5.89815
1656686468.0,,84.5486,,5.90278
1656686470.0,,84.4329,,5.90741
1656686472.0,,84.2014,,5.875
1656686474.0,,84.0278,,5.88889
1656686476.0,,87.037,0.0,5.90278
1656686478.0,0.19097,87.0949,0.0046296,5.89815
1656686479.0,,86.8634,,5.87963
1656686480.0,0.23872,,,
1656686481.0,,86.6319,,5.88889
1656686482.0,,,0.0,
1656686483.0,,86.4583,,5.90278
1656686484.0,,,0.0046296,
1656686485.0,,86.2269,0.0,5.90741
1656686487.0,,85.9375,0.0046296,5.91204
1656686489.0,,85.6481,0.0092593,5.90278
1656686490.0,,85.4745,,
1656686492.0,,85.1852,,5.875
1656686493.0,,,0.0046296,
1656686494.0,,85.0116,,5.90741
1656686495.0,,,0.0,
1656686496.0,,84.7801,,5.9213
1656686498.0,,84.5486,0.0046296,5.92593
1656686500.0,,84.4329,,5.86111
1656686502.0,,84.2014,,5.86574
1656686504.0,,83.9699,,5.94907
1656686506.0,,83.8542,0.0,5.90741
1656686507.0,,83.6806,,5.88889
1656686508.0,,,0.0092593,
1656686509.0,,,,5.91204
1656686510.0,,83.5648,0.0046296,
1656686511.0,,83.3912,,5.90741
1656686512.0,,,0.0092593,
1656686513.0,,83.1597,,5.90278
1656686514.0,,,0.0,
1656686515.0,,83.1019,0.0046296,
1656686517.0,,82.9861,,5.91204
1656686519.0,,82.8125,,5.90741
1656686520.0,,,,5.88889
1656686521.0,,82.7546,0.0092593,
1656686523.0,,82.581,0.0046296,5.9213
1656686524.0,,83.4491,,
1656686526.0,,85.7639,,5.88889
1656686528.0,,85.5903,,5.85648
1656686530.0,,85.4167,,5.86574
1656686531.0,,85.1852,,5.88426
1656686533.0,,87.7315,,5.90741
1656686535.0,,87.6736,,5.88889
1656686536.0,,,0.0092593,
1656686537.0,,87.5,,5.90741
1656686539.0,,87.2106,,5.87963
1656686540.0,,,0.0046296,
1656686541.0,,86.9213,,5.88426
1656686543.0,,86.6319,,5.93056
1656686544.0,,,0.0,
1656686545.0,,86.3426,0.0046296,5.92593
1656686547.0,,86.169,,5.88426
1656686548.0,,,,5.89815
1656686549.0,,81.713,,
1656686550.0,,,,5.92593
1656686551.0,,81.8287,0.0,
1656686553.0,,81.9444,0.0046296,
1656686554.0,,81.8866,,
1656686555.0,,,0.0,
1656686556.0,,81.713,,5.89815
1656686557.0,,,0.0046296,
1656686558.0,,81.6551,,5.87963
1656686560.0,,78.2407,0.0,5.99074
1656686562.0,,78.5301,0.0046296,
1656686563.0,,,,5.95833
1656686564.0,,78.0671,0.0092593,
1656686565.0,,77.9514,,5.91204
1656686566.0,,,0.0046296,
1656686567.0,,77.8356,,5.90741
1656686568.0,,,0.0092593,
1656686569.0,,77.6042,,5.88889
1656686571.0,,77.3727,0.0,5.93518
1656686573.0,,80.1505,0.0046296,
1656686575.0,,76.794,0.0,5.93056
1656686576.0,,76.7361,,
1656686578.0,,76.6204,,5.88889
1656686579.0,,,0.0046296,
1656686580.0,,76.4468,,5.89815
1656686581.0,,,0.0,
1656686582.0,,76.3889,,5.93056
1656686583.0,,,0.0046296,
1656686584.0,,74.9421,0.0,5.97685
1656686586.0,,75.3472,0.0046296,
1656686588.0,,75.2315,,5.88889
1656686589.0,,77.9514,,5.87963
1656686591.0,,80.787,,
1656686592.0,,,0.0092593,
1656686593.0,,80.6713,,5.92593
1656686594.0,,,0.0046296,
1656686595.0,,80.4398,0.0092593,
1656686596.0,,76.5046,,5.9537
1656686597.0,,,0.0,
1656686598.0,,,,5.93518
1656686599.0,,77.7778,0.0092593,
1656686600.0,,77.662,,5.93056
1656686601.0,,,0.0046296,
1656686602.0,,77.4884,,5.93518
1656686604.0,,78.6458,,5.94444
1656686606.0,,80.4398,,5.90741
1656686607.0,,,0.0092593,
1656686608.0,,80.2083,0.0046296,5.87963
1656686610.0,,79.9769,,5.88889
1656686612.0,,79.6875,,5.94444
1656686614.0,,75.1736,0.0,5.97222
1656686616.0,,77.0833,0.0092593,5.91204
1656686617.0,,76.9676,,5.9213
1656686618.0,,,0.0046296,
1656686619.0,,76.7361,,5.91204
1656686621.0,,76.5046,,5.93518
1656686622.0,,,0.0,
1656686623.0,,79.6875,0.0092593,5.90741
1656686625.0,,79.5718,,5.91204
1656686626.0,,,0.0046296,
1656686627.0,,79.2824,,5.9213
1656686628.0,,,,5.90741
1656686629.0,,79.0509,,
1656686630.0,,78.8194,,5.89815
1656686631.0,,,0.0,
1656686632.0,,78.5301,,5.93518
1656686633.0,,,0.0046296,
1656686634.0,,78.3565,,5.9213
1656686636.0,,78.0671,,5.93056
1656686638.0,,77.8356,,5.90741
1656686640.0,,77.6042,,5.87963
1656686642.0,0.19097,77.3727,0.0,5.92593
1656686643.0,,77.1991,,5.93518
1656686644.0,0.23872,,0.0046296,
1656686645.0,,79.9769,,5.91204
1656686647.0,,79.8611,,5.9537
1656686648.0,,,0.0092593,
1656686649.0,,79.6296,,5.93056
1656686650.0,,,0.0046296,
1656686651.0,,81.8866,,5.86574
1656686652.0,,,0.0092593,5.875
1656686653.0,,81.8287,0.0046296,
1656686654.0,,,,5.87963
1656686655.0,,81.6551,,
1656686656.0,,81.3657,,5.93056
1656686658.0,,81.1343,,5.95833
1656686660.0,,80.8449,,5.90278
1656686662.0,,80.6713,,5.89815
1656686663.0,,,,5.88889
1656686664.0,,80.3819,0.0,
1656686665.0,,80.1505,,5.90741
1656686666.0,,,0.0046296,
1656686667.0,,79.8611,,5.9213
1656686668.0,,,0.0,
1656686669.0,,79.6296,,5.92593
1656686671.0,,79.3981,0.0046296,5.91204
1656686673.0,,79.2245,,5.94444
1656686674.0,,78.9931,,5.91204
1656686676.0,,82.0023,,5.87963
1656686678.0,,81.8866,,5.875
1656686680.0,,81.6551,,5.93518
1656686681.0,,,0.0,
1656686682.0,,81.4236,0.0046296,5.94444
1656686684.0,,81.1343,,5.89815
1656686685.0,,,,5.90278
1656686686.0,,80.8449,,
1656686687.0,,80.6713,,
1656686688.0,,,0.0092593,
1656686689.0,,80.3819,,5.9213
1656686691.0,,80.1505,,5.92593
1656686692.0,,,0.0,
1656686693.0,,79.8611,,5.93056
1656686695.0,,79.6296,,5.89815
1656686697.0,,79.3981,0.0046296,5.88889
1656686699.0,,80.787,0.0092593,5.90278
1656686701.0,,81.8866,0.0046296,5.9213
1656686702.0,,81.713,,5.9537
1656686704.0,,81.5394,,5.93056
1656686705.0,,,0.018519,
1656686706.0,,81.25,0.0046296,5.90278
1656686708.0,,81.0185,,
1656686710.0,,80.7292,,
1656686711.0,,80.4977,,5.93518
1656686713.0,,80.2083,,5.92593
1656686715.0,,79.9769,,5.93518
1656686717.0,,79.8032,,5.90741
1656686719.0,,79.5718,0.0092593,5.93056
1656686720.0,,,,5.88889
1656686721.0,,82.1181,,
1656686722.0,,82.0023,,5.875
1656686723.0,,,0.0046296,
1656686724.0,,81.8287,,5.93518
1656686726.0,,81.5972,,5.91204
1656686728.0,,81.3079,,5.89815
1656686730.0,,81.0185,0.0,5.90741
1656686732.0,,80.787,0.0046296,5.88889
1656686733.0,,,,5.93056
1656686734.0,,80.4977,,
1656686735.0,,,,5.93518
1656686736.0,,80.2662,0.0,
1656686737.0,,80.0926,,5.92593
1656686738.0,,,0.0046296,
1656686739.0,,79.5718,,
1656686741.0,,78.7616,,5.94444
1656686742.0,,,0.0,
1656686743.0,,78.6458,,5.93056
1656686744.0,,,0.0046296,
1656686745.0,,78.9931,,
1656686747.0,,81.0764,0.0,5.9537
1656686748.0,,80.9606,,
1656686749.0,,,0.0046296,
1656686750.0,,80.7292,,5.9213
1656686752.0,,76.2153,,5.93518
1656686754.0,,78.8194,0.0,5.90278
1656686756.0,,76.4468,0.0092593,5.9213
1656686757.0,,77.5463,,5.89815
1656686759.0,,77.4884,,5.95833
1656686760.0,,,0.0046296,
1656686761.0,,77.3148,,5.9213
1656686763.0,,77.0833,0.0,5.9537
1656686765.0,,76.9097,,5.91204
1656686766.0,,,,5.89815
1656686767.0,,76.6782,0.0046296,
1656686768.0,,76.3889,,5.91204
1656686769.0,,,0.0,
1656686770.0,,75.9259,,5.93056
1656686771.0,,,0.0046296,
1656686772.0,,78.7037,,5.95833
1656686774.0,,78.5301,,5.92593
1656686775.0,,,0.0092593,
1656686776.0,,81.0185,,5.87963
1656686778.0,,75.8102,0.0,5.91204
1656686779.0,,,,5.93056
1656686780.0,,75.463,0.0046296,
1656686782.0,,75.2894,0.0,5.95833
1656686783.0,,75.1736,,5.93518
1656686785.0,,75.0579,,5.94907
1656686789.0,,77.7778,,5.90741
1656686790.0,,,0.0046296,
1656686791.0,,,,5.9213
1656686793.0,,77.6042,,5.93056
1656686794.0,,,,5.90741
1656686795.0,,80.2662,0.0,
1656686796.0,,,,5.88889
1656686797.0,,80.2083,0.0092593,
1656686798.0,,79.9769,,5.93056
1656686799.0,,,0.0046296,
1656686800.0,,79.8032,,5.91204
1656686802.0,,79.5139,,5.89815
1656686804.0,,79.2245,,5.92593
1656686806.0,,78.9352,,5.90741
1656686807.0,,,0.0,
1656686808.0,,78.7037,,
1656686809.0,,,,5.91204
1656686810.0,,78.4722,0.0046296,
1656686811.0,,,,5.93056
1656686812.0,,78.1829,,
1656686813.0,,,,5.91204
1656686814.0,,77.9514,0.0,
1656686815.0,,77.7778,,5.94907
1656686816.0,,,0.0046296,
1656686817.0,,77.5463,,5.92593
1656686818.0,,,0.0092593,
1656686819.0,,77.3148,,5.90741
1656686821.0,,80.4398,,5.87963
1656686822.0,,,0.0046296,
1656686823.0,,80.2662,0.0,5.90741
1656686824.0,,,,5.93056
1656686825.0,,80.1505,0.0046296,
1656686827.0,,79.8611,,5.94444
1656686828.0,,79.5718,,5.92593
1656686830.0,,79.2824,,5.88889
1656686832.0,,79.0509,,5.90278
1656686834.0,,81.5972,0.0092593,5.86111
1656686836.0,,81.4236,,5.90278
1656686838.0,,81.3079,0.0046296,5.93518
1656686839.0,,,,5.9213
1656686840.0,,81.0185,0.0,
1656686841.0,,,,5.90278
1656686842.0,,80.7292,0.0046296,
1656686843.0,,80.4398,,5.91204
1656686844.0,,,0.0,
1656686845.0,,80.1505,,5.93056
1656686846.0,,,0.0046296,
1656686847.0,,79.919,,
1656686849.0,,79.6296,,5.91204
1656686851.0,,79.3403,,5.90741
1656686853.0,,82.0023,,
1656686855.0,,81.9444,0.0,5.92593
1656686857.0,,81.8287,0.0046296,5.9213
1656686858.0,,81.5972,,5.9537
1656686860.0,,81.3079,,5.93518
1656686862.0,,82.2338,,5.875
1656686863.0,,,0.0,
1656686864.0,,83.5648,,5.86111
1656686866.0,,83.3912,0.0046296,5.85648
1656686867.0,,83.1597,,5.93056
1656686868.0,,,0.0,
1656686869.0,,82.8704,,5.94444
1656686870.0,,,0.0046296,
1656686871.0,,83.044,,5.9213
1656686873.0,,85.1273,,5.88426
1656686875.0,,84.8958,,5.84259
1656686876.0,,,0.0092593,
1656686877.0,,84.7222,,5.9213
1656686878.0,,,0.0,
1656686879.0,,84.4329,0.0092593,5.94444
1656686881.0,,84.2014,,
1656686883.0,,83.8542,0.0,5.90278
1656686885.0,,83.5648,,
1656686886.0,,83.3333,,5.88426
1656686887.0,,,0.0046296,
1656686888.0,,83.044,,5.9213
1656686889.0,,,0.0,
1656686890.0,,86.7477,,5.86111
1656686891.0,,,0.0046296,
1656686892.0,,86.6319,,5.83796
1656686893.0,,,0.0092593,
1656686894.0,,86.4583,,5.88426
1656686895.0,,,0.0046296,
1656686896.0,,86.2269,,5.88889
1656686897.0,,,0.0,
1656686898.0,,85.9375,0.0046296,5.90741
1656686899.0,,,,5.90278
1656686900.0,,85.706,,
1656686901.0,,85.4167,,5.90741
1656686903.0,,85.1273,,
1656686905.0,,84.8958,,5.90278
1656686907.0,,84.6065,,5.88889
1656686909.0,,84.4329,,
1656686911.0,,84.2014,0.0,
1656686913.0,,83.912,0.0046296,5.91204
1656686914.0,,83.7384,,
1656686916.0,,87.6157,,5.87963
1656686918.0,,87.4421,,5.85185
1656686920.0,,87.3264,,5.86574
1656686922.0,,87.037,,5.90741
1656686924.0,,86.7477,0.0092593,5.9213
1656686925.0,,,,5.93056
1656686926.0,,86.5162,0.0046296,
1656686928.0,,86.2269,,5.86574
1656686929.0,,,,5.87963
1656686930.0,,85.9954,,
1656686931.0,,85.706,,
1656686932.0,,,0.0,
1656686933.0,,85.4167,,5.91204
1656686934.0,,,0.0046296,
1656686935.0,,85.1852,,5.94907
1656686937.0,,85.0116,,5.88426
1656686939.0,,84.7801,,5.875
1656686940.0,,,,5.86574
1656686941.0,,84.6065,0.0092593,
1656686942.0,,88.0208,,5.85185
1656686943.0,,,0.0046296,
1656686944.0,,82.6968,,5.91204
1656686946.0,,82.4653,,5.94907
1656686948.0,,82.2917,,5.88889
1656686950.0,,86.3426,,5.88426
1656686951.0,,86.2847,,5.86111
1656686952.0,0.19097,,,
1656686953.0,,86.0532,,5.89815
1656686954.0,0.23872,,0.0,
1656686955.0,,85.8796,,5.90278
1656686956.0,,,0.0046296,
1656686957.0,,85.6481,,
1656686959.0,,85.3588,,5.92593
1656686961.0,,85.1273,,5.90741
1656686963.0,,84.838,,
1656686964.0,,,,5.88426
1656686965.0,,84.6065,,
1656686966.0,,84.4329,,
1656686967.0,,,0.0,
1656686968.0,,84.2593,,5.9213
1656686969.0,,,0.0046296,
1656686970.0,,83.9699,,
1656686971.0,,,0.0092593,
1656686972.0,,83.8542,,5.92593
1656686974.0,,81.3079,0.0,5.91204
1656686976.0,,83.044,0.0046296,5.9213
1656686977.0,,82.9861,,5.90741
1656686978.0,,,0.0092593,
1656686979.0,,85.9375,,5.875
1656686980.0,,,0.0,
1656686981.0,,85.7639,,5.90278
1656686982.0,,,0.0046296,
1656686983.0,,85.5903,,5.9213
1656686985.0,,82.1181,,5.91204
1656686987.0,,81.0764,,5.90278
1656686988.0,,,,5.88889
1656686989.0,,80.787,,
1656686990.0,,84.0278,,5.91204
1656686992.0,,80.5556,,5.93056
1656686994.0,,83.044,,5.92593
1656686996.0,,82.8704,,5.875
1656686997.0,,,,5.86574
1656686998.0,,82.7546,,
1656686999.0,,,,5.90278
1656687000.0,,82.5231,0.0,
1656687001.0,,,,5.92593
1656687002.0,,82.2338,0.0046296,
1656687003.0,,82.1181,,5.91204
1656687004.0,,,0.0,
1656687005.0,,81.8866,,5.93056
1656687006.0,,,0.0046296,
1656687007.0,,84.838,,5.87963
1656687009.0,,84.8958,,
1656687011.0,,84.7222,,5.9213
1656687013.0,,84.4907,0.0092593,5.94444
1656687014.0,,,,5.90741
1656687015.0,,84.2014,,
1656687016.0,,,,5.90278
1656687017.0,,83.9699,0.0,
1656687018.0,,83.7384,,5.88889
1656687019.0,,,0.0046296,
1656687020.0,,86.6319,,5.88426
1656687021.0,,,0.0092593,
1656687022.0,,86.5162,,5.88889
1656687023.0,,,0.0046296,
1656687024.0,,86.3426,,5.89815
1656687026.0,,86.0532,,5.87963
1656687027.0,,85.8796,,
1656687028.0,,,0.0,
1656687029.0,,85.5903,,5.875
1656687030.0,,,0.0046296,
1656687031.0,,78.7037,,5.97222
1656687033.0,,80.2083,0.0092593,5.96759
1656687034.0,,,,5.95833
1656687035.0,,80.0926,0.0046296,
1656687037.0,,79.919,,5.85185
1656687038.0,,83.044,,5.88426
1656687039.0,,,0.0092593,
1656687040.0,,79.2824,,5.9213
1656687041.0,,,0.0046296,
1656687042.0,,78.8194,,5.94907
1656687044.0,,80.4977,,5.93056
1656687046.0,,81.0764,,5.90741
1656687048.0,,83.8542,,5.87963
1656687050.0,,83.6806,0.0,5.90278
1656687052.0,,83.3912,0.0046296,5.93518
1656687053.0,,80.0926,,
1656687054.0,,,0.0,
1656687055.0,,78.5301,,5.93056
1656687056.0,,,0.0046296,
1656687057.0,,78.6458,,5.9213
1656687059.0,,,,5.90741
1656687061.0,,78.9352,0.0,5.88889
1656687062.0,,,,5.92593
1656687063.0,,80.5556,,
1656687065.0,,80.4398,0.0046296,5.93518
1656687066.0,,80.2083,,5.94444
1656687068.0,,,,5.86574
1656687069.0,,83.4491,0.0092593,
1656687070.0,,83.3333,,5.87963
1656687072.0,,83.1019,,5.93518
1656687073.0,,,0.0046296,
1656687074.0,,82.8125,,
1656687076.0,,82.6968,,5.90741
1656687077.0,,82.4074,,5.94907
1656687078.0,,,0.0092593,
1656687079.0,,,,5.87963
1656687080.0,,85.4745,0.0046296,
1656687081.0,,80.2662,,5.875
1656687082.0,,,0.0,
1656687083.0,,79.2245,,5.94444
1656687084.0,,,0.0046296,
1656687085.0,,78.9931,,5.93056
1656687087.0,,82.7546,,5.90741
1656687089.0,,82.581,,5.89815
1656687091.0,0.19097,82.4074,0.018519,
1656687092.0,,,,5.91204
1656687093.0,,82.1759,0.0046296,
1656687094.0,,,,5.90278
1656687095.0,0.23872,81.8866,0.0,
1656687096.0,,81.6551,,5.9213
1656687097.0,,,0.0046296,
1656687098.0,,81.4236,,5.93056
1656687099.0,,,0.0092593,
1656687100.0,,84.8958,,5.875
1656687101.0,,,0.0046296,
1656687102.0,,84.7801,0.0,5.85185
1656687104.0,,84.6065,0.0046296,5.92593
1656687106.0,,84.3171,0.0,5.9213
1656687107.0,,84.1435,,5.93056
1656687108.0,,,0.0046296,
1656687109.0,,83.8542,,5.9213
1656687111.0,,83.6227,,5.90278
1656687113.0,,83.3333,,
1656687114.0,,83.1597,,5.87963
1656687116.0,,82.8704,,5.90278
1656687118.0,,84.7801,,5.92593
1656687120.0,,85.7639,,5.88889
1656687122.0,,85.6481,,5.85648
1656687124.0,,85.4167,0.0,5.88889
1656687126.0,,85.1273,0.0092593,5.88426
1656687128.0,,84.838,0.0,5.93518
1656687129.0,,,,5.92593
1656687130.0,,84.5486,0.0046296,
1656687131.0,,,,5.88889
1656687132.0,,84.2593,0.0,
1656687133.0,,86.9213,,5.86574
1656687134.0,,,0.0046296,
1656687135.0,,86.8634,,5.875
1656687137.0,,86.6319,,5.91204
1656687139.0,,86.4583,0.0,5.9213
1656687141.0,,86.169,,5.87963
1656687142.0,,,0.0046296,
1656687143.0,,85.8796,,5.89815
1656687144.0,,85.6481,,5.90741
1656687146.0,,85.3588,,5.9213
1656687148.0,,85.0694,,5.90741
1656687149.0,,,0.0092593,
1656687150.0,,87.7315,0.0046296,5.88889
1656687152.0,,,,5.86111
1656687153.0,,,0.0,
1656687154.0,,87.6157,0.0046296,5.83796
1656687155.0,,87.3843,,5.92593
1656687156.0,,,0.0,
1656687157.0,,82.4653,,5.9537
1656687158.0,,,0.0046296,
1656687159.0,,80.2083,,5.96759
1656687161.0,,80.9606,,5.91204
1656687163.0,,84.5486,,5.89815
1656687165.0,,84.6065,,5.90741
1656687167.0,,84.4329,,5.90278
1656687168.0,,84.2014,,5.92593
1656687170.0,,83.9699,,5.87963
1656687171.0,,,0.0092593,
1656687172.0,,83.6806,,5.88426
1656687173.0,,,0.0046296,
1656687174.0,,83.4491,,5.9213
1656687176.0,,83.1597,0.0092593,5.91204
1656687178.0,,81.6551,,5.90741
1656687179.0,,,0.0,
1656687180.0,,81.8866,,5.87963
1656687181.0,,,0.0046296,
1656687182.0,,81.8287,,5.9213
1656687183.0,,,,5.91204
1656687184.0,,81.5972,,
1656687186.0,,81.3657,,5.9213
1656687187.0,,81.1343,,
1656687189.0,,80.9606,,5.88889
1656687191.0,,84.3171,,5.85648
1656687193.0,,84.2593,0.0,5.91204
1656687195.0,,83.9699,,5.94444
1656687196.0,,,0.0046296,
1656687197.0,,83.7384,,5.93056
1656687198.0,,83.5648,,5.92593
1656687199.0,,,0.0092593,
1656687200.0,,83.2755,,5.88426
1656687201.0,,,0.0046296,
1656687202.0,,82.9861,,5.90278
1656687204.0,,82.7546,,5.90741
1656687205.0,,,0.0092593,
1656687206.0,,82.4653,,5.94444
1656687207.0,,,0.0046296,
1656687208.0,,82.2338,,5.9213
1656687210.0,,85.4167,,5.875
1656687212.0,,85.3588,,
1656687214.0,,85.0694,,5.92593
1656687216.0,,84.838,0.0092593,5.91204
1656687217.0,,,,5.89815
1656687218.0,,84.6065,0.0046296,
1656687219.0,,,,5.87963
1656687220.0,,84.2593,,
1656687221.0,,84.0278,,5.86574
1656687223.0,,86.7477,,5.87963
1656687225.0,,86.5741,,5.90278
1656687227.0,,86.4583,0.0,5.91204
1656687229.0,,86.2269,0.0046296,
1656687231.0,,85.9375,0.0092593,5.85648
1656687232.0,,85.6481,,5.87963
1656687233.0,,,0.0046296,
1656687234.0,,85.3588,,5.91204
1656687236.0,,80.9606,,5.9537
1656687238.0,,82.8704,,5.9213
1656687240.0,,82.7546,,5.88426
1656687241.0,,,0.0,
1656687242.0,,82.5231,,5.89815
1656687244.0,,85.7639,0.0046296,5.88889
1656687245.0,,85.6481,,5.875
1656687247.0,,85.4167,,5.88889
1656687248.0,,,0.0,
1656687249.0,,85.1273,,5.9213
1656687251.0,,84.8958,0.0046296,5.90741
1656687253.0,,84.6065,,5.87963
1656687255.0,,84.3171,,5.90741
1656687257.0,,84.0278,,5.93056
1656687258.0,,,0.0,
1656687259.0,,83.8542,0.0046296,5.90741
1656687261.0,,83.5648,0.0,5.875
1656687262.0,,,,5.90741
1656687263.0,,83.3333,0.0046296,
1656687264.0,,83.1019,,5.90278
1656687266.0,,82.0023,,5.94444
1656687268.0,,,,5.93056
1656687270.0,,81.8287,,5.88889
1656687272.0,,84.7222,,5.85648
1656687274.0,,84.5486,,5.90278
1656687275.0,,,,5.9537
1656687276.0,,84.4329,0.0,
1656687277.0,,,,5.9213
1656687278.0,,84.1435,0.0092593,
1656687279.0,,83.8542,,5.90278
1656687280.0,,,0.0046296,
1656687281.0,,83.6227,,5.88426
1656687282.0,,,0.0,
1656687283.0,,83.3912,,5.89815
1656687285.0,,83.1019,,5.91204
1656687287.0,,82.8704,,5.90278
1656687289.0,,82.581,,5.90741
1656687290.0,,82.4653,,5.92593
1656687292.0,,82.4074,,5.88889
1656687293.0,,,0.0092593,
1656687294.0,,82.1759,,5.9213
1656687295.0,,,0.0046296,
1656687296.0,,84.8958,0.0092593,5.89815
1656687298.0,,84.7801,,
1656687299.0,,,0.0046296,
1656687300.0,,84.6065,,5.87963
1656687301.0,,84.4329,,5.875
1656687302.0,,,0.0,
1656687303.0,,84.1435,,5.9213
1656687305.0,,83.912,,5.92593
1656687306.0,,,0.0046296,
1656687307.0,,83.6227,,5.93518
1656687309.0,,85.3588,,
1656687311.0,,85.9954,,5.88426
1656687313.0,,85.7639,,5.875
1656687315.0,,85.5903,,5.9213
1656687317.0,,85.3009,0.0092593,5.88889
1656687319.0,,85.0116,0.0,5.89815
1656687320.0,,,,5.875
1656687321.0,,84.7801,0.0046296,
1656687322.0,,,,5.93056
1656687323.0,,84.4907,,
1656687324.0,,84.2593,,5.89815
1656687326.0,,84.0278,,5.94444
1656687328.0,,83.7384,,5.86574
1656687330.0,,83.5648,,5.85648
1656687331.0,0.19097,,,
1656687332.0,0.23872,81.8287,,5.9213
1656687334.0,,82.1181,,5.9537
1656687335.0,,84.1435,,5.90741
1656687337.0,,84.838,,5.875
1656687339.0,,84.7222,,5.86111
1656687341.0,,84.4329,,5.91204
1656687343.0,,82.5231,,5.94444
1656687345.0,,82.8125,,5.93056
1656687347.0,,82.581,,5.90278
1656687348.0,,82.4074,,5.89815
1656687350.0,,82.1759,,5.88426
1656687351.0,,,0.0,
1656687352.0,,81.9444,,5.89815
1656687353.0,,,0.0046296,
1656687354.0,,81.8287,,5.93518
1656687356.0,,80.9606,,5.9213
1656687357.0,,,0.0092593,
1656687358.0,,81.4236,,5.88426
1656687360.0,,84.2014,0.0046296,
1656687361.0,,,,5.89815
1656687363.0,,83.9699,,5.93518
1656687364.0,,,0.0,
1656687365.0,,83.7384,,5.90741
1656687366.0,,,0.0046296,
1656687367.0,,83.5648,,
1656687368.0,,,,5.90278
1656687369.0,,83.3333,,
1656687370.0,,,,5.87963
1656687371.0,,83.044,,
1656687372.0,,82.8125,,5.90278
1656687373.0,,,0.0,
1656687374.0,,82.5231,,5.92593
1656687375.0,,,0.0046296,
1656687376.0,,81.6551,,
1656687377.0,,,0.0092593,
1656687378.0,,80.4977,,5.9213
1656687379.0,,,0.0046296,
1656687380.0,,80.3819,,5.89815
1656687381.0,,,0.0,
1656687382.0,,83.3333,0.0046296,5.90741
1656687384.0,,79.8032,,5.93518
1656687386.0,,81.8287,0.0092593,5.9213
1656687387.0,,,,5.90278
1656687388.0,,79.5139,,
1656687389.0,,80.3819,,5.93056
1656687390.0,,,0.0,
1656687391.0,,80.2083,,5.92593
1656687392.0,,,0.0046296,
1656687393.0,,79.9769,,5.9213
1656687395.0,,79.8032,0.0,5.92593
1656687397.0,,82.6968,,5.875
1656687398.0,,,0.0046296,
1656687399.0,,82.581,0.0,5.87963
1656687400.0,,,,5.92593
1656687401.0,,82.4074,0.0046296,
1656687402.0,,,,5.93518
1656687403.0,,82.1759,0.0,
1656687404.0,,81.8866,,5.91204
1656687405.0,,,0.0046296,
1656687406.0,,81.713,0.0,5.93056
1656687408.0,,84.6065,,5.86111
1656687409.0,,,0.0046296,
1656687410.0,,84.4907,,5.87963
1656687411.0,,,,5.93056
1656687412.0,,84.3171,,
1656687414.0,,83.9699,,
1656687415.0,,83.8542,,5.9213
1656687417.0,,83.5648,,5.89815
1656687419.0,,83.2755,,5.88889
1656687420.0,,,0.0,
1656687421.0,,83.044,,5.89815
1656687423.0,,82.7546,,5.92593
1656687424.0,,,0.0046296,
1656687425.0,,82.5231,0.0092593,
1656687426.0,,85.4167,,5.91204
1656687427.0,,,0.0046296,
1656687428.0,,85.3009,,5.86574
1656687430.0,,80.6713,,5.88889
1656687432.0,,80.1505,,5.90741
1656687433.0,,,0.0,
1656687434.0,,79.6296,,5.93518
1656687436.0,,79.5718,0.0046296,5.9213
1656687437.0,,,,5.91204
1656687438.0,,82.1181,,
1656687439.0,,,,5.87963
1656687440.0,,,0.0092593,
1656687441.0,,81.8866,,5.90278
1656687442.0,,,0.0046296,
1656687443.0,,81.6551,,
1656687445.0,,84.6065,,5.90741
1656687447.0,,84.4907,,
1656687448.0,,84.2593,,
1656687450.0,,84.0278,,5.9213
1656687451.0,,,0.0,
1656687452.0,,83.7384,,5.88889
1656687453.0,,,0.0046296,
1656687454.0,,83.4491,0.0,
1656687456.0,,83.2755,,5.87963
1656687457.0,,,0.0046296,
1656687458.0,,82.9861,0.0092593,5.9213
1656687459.0,,,,5.92593
1656687460.0,,82.7546,0.0,
1656687461.0,,,,5.87963
1656687462.0,,82.4653,0.0046296,
1656687463.0,,82.2338,,5.90741
1656687464.0,,,0.0092593,
1656687465.0,,82.0023,,5.90278
1656687466.0,,,0.0046296,
1656687467.0,,85.1273,,5.91204
1656687469.0,,85.0116,,5.89815
1656687471.0,,84.7801,,5.90278
1656687472.0,,,,5.87963
1656687473.0,,84.4907,,
1656687474.0,,,,5.90741
1656687475.0,,84.2014,,
1656687476.0,,83.9699,,5.92593
1656687477.0,,,0.0,
1656687478.0,,83.6806,,5.91204
1656687479.0,,,0.0046296,
1656687480.0,,83.4491,0.0,5.90278
1656687482.0,,85.0694,,5.88426
1656687484.0,,85.9375,0.0046296,5.89815
1656687485.0,,85.7639,,5.90278
1656687487.0,,,,5.88889
1656687488.0,,85.4745,0.0092593,
1656687489.0,,85.3009,,5.89815
1656687490.0,,,0.0046296,
1656687491.0,,85.0116,,
1656687492.0,,,0.0092593,
1656687493.0,,84.7801,,5.9213
1656687494.0,,,0.0046296,
1656687495.0,,84.4907,0.0,5.91204
1656687496.0,,,,5.92593
1656687497.0,,84.2014,,
1656687498.0,,,,5.90741
1656687499.0,,83.912,0.0046296,
1656687500.0,,83.6806,,5.89815
1656687502.0,,83.4491,,
1656687503.0,,,0.0,
1656687504.0,,83.2755,0.0046296,5.87963
1656687505.0,,,,5.875
1656687506.0,,83.044,,
1656687507.0,,,,5.92593
1656687508.0,,82.8125,0.0,
1656687509.0,,83.9699,,5.91204
1656687510.0,,,0.0046296,
1656687511.0,,,,5.875
1656687512.0,,85.3588,,
1656687513.0,,85.1852,,5.88426
1656687515.0,,84.8958,,5.89815
1656687516.0,,,0.0,
1656687517.0,,84.6065,,5.90741
1656687518.0,,,0.0046296,
1656687519.0,,84.4329,,5.88426
1656687521.0,,84.2014,,5.87963
1656687523.0,,83.912,,5.90278
1656687525.0,,83.6806,,5.94444
1656687526.0,,,,5.93056
1656687527.0,,83.3912,,
1656687528.0,,86.2847,,5.86111
1656687529.0,,,0.0092593,
1656687530.0,,,,5.86574
1656687531.0,,,0.0,
1656687532.0,,86.0532,,5.90741
1656687534.0,,85.7639,0.0046296,5.9213
1656687536.0,,85.5903,,5.92593
1656687537.0,,,0.0,
1656687538.0,,85.1852,,5.88889
1656687540.0,,85.0116,0.0046296,
1656687541.0,,,,5.92593
1656687542.0,,84.7222,0.0,
1656687543.0,,,,5.90741
1656687544.0,,84.4907,0.0046296,
1656687545.0,,84.2014,,5.93518
1656687547.0,,83.9699,,5.87963
1656687548.0,,,0.0,
1656687549.0,,83.6806,,
1656687550.0,,,0.0046296,
1656687551.0,,83.4491,,5.93518
1656687553.0,,83.2755,,5.93056
1656687555.0,,82.2338,,
1656687556.0,,85.3588,,5.89815
1656687558.0,,,,5.88426
1656687559.0,,85.5903,,
1656687560.0,,81.0764,,5.88889
1656687562.0,,83.7384,,5.9213
1656687563.0,,,,5.93518
1656687564.0,,83.6227,,
1656687566.0,,83.3333,,5.88426
1656687567.0,,83.1019,,5.90278
1656687569.0,,82.8704,,5.88426
1656687571.0,,82.6968,,5.90741
1656687572.0,,,0.0,
1656687573.0,,82.4653,0.0046296,5.94444
1656687575.0,,82.2338,,5.92593
1656687577.0,,82.0023,,5.88426
1656687579.0,,83.6806,,
1656687581.0,,81.4236,,5.9213
1656687582.0,,83.1019,,5.94444
1656687584.0,,82.9861,,5.9213
1656687585.0,,,0.0,
1656687586.0,,82.7546,,5.87963
1656687587.0,,,0.0046296,
1656687588.0,,82.5231,,
1656687590.0,0.19097,80.3819,,5.9213
1656687591.0,,,,5.93056
1656687592.0,0.23872,81.3079,,
1656687593.0,,,,5.90278
1656687594.0,,81.0764,,
1656687595.0,,84.2593,,5.875
1656687596.0,,,0.0,
1656687597.0,,,0.0046296,5.87963
1656687599.0,,84.0278,,5.88426
1656687601.0,,80.5556,0.0092593,5.94907
1656687602.0,,80.3819,,5.95833
1656687603.0,,,0.0046296,
1656687604.0,,82.5231,,5.92593
1656687606.0,,79.1088,,5.93056
1656687607.0,,,0.0092593,
1656687608.0,,80.5556,0.0046296,5.90278
1656687610.0,,79.3403,,5.90741
1656687611.0,,78.5301,,5.94444
1656687612.0,,,0.0,
1656687613.0,,78.4144,,5.9213
1656687614.0,,,0.0046296,
1656687615.0,,78.2407,,5.90278
1656687617.0,,81.3657,,
1656687619.0,,81.3079,0.0092593,5.875
1656687620.0,,,,5.90278
1656687621.0,,81.0764,,
1656687622.0,,80.8449,,5.91204
1656687623.0,,,0.0046296,
1656687624.0,,80.5556,,5.9213
1656687626.0,,80.3819,,5.93056
1656687627.0,,80.1505,,5.88889
1656687629.0,,79.919,,
1656687631.0,,83.3333,,
1656687633.0,,83.1597,,5.91204
1656687634.0,,,0.0,
1656687635.0,,82.8704,,5.93056
1656687636.0,,,0.0092593,
1656687637.0,,82.6968,0.0046296,5.9213
1656687639.0,,82.4074,0.0,5.87963
1656687640.0,,82.1759,,5.92593
1656687641.0,,,0.0046296,
1656687642.0,,81.8866,,
1656687644.0,,84.4329,,5.9213
1656687646.0,,84.3171,,5.875
1656687648.0,,84.2014,,5.87963
1656687649.0,,83.912,,5.88426
1656687651.0,,83.6806,,5.89815
1656687653.0,,83.3912,,5.9213
1656687655.0,,83.1019,,5.91204
1656687657.0,,86.2269,,5.85185
1656687659.0,,86.169,,5.86111
1656687660.0,,85.9375,,5.88426
1656687661.0,,,0.0,
1656687662.0,,,,5.97222
1656687663.0,,81.0185,0.0092593,
1656687664.0,,80.7292,,5.96759
1656687665.0,,,0.0046296,
1656687666.0,,83.2755,,5.88426
1656687668.0,,83.1019,,5.86111
1656687669.0,,,0.0,
1656687670.0,,82.8704,0.0046296,5.9213
1656687671.0,,,,5.88889
1656687672.0,,82.581,0.0,
1656687674.0,,82.2917,,5.90741
1656687675.0,,82.1181,,5.91204
1656687676.0,,,0.0046296,
1656687677.0,,85.6481,,5.86574
1656687678.0,,,0.0092593,
1656687679.0,,,0.0046296,5.875
1656687681.0,,85.4167,0.0,5.89815
1656687683.0,,85.1273,0.0046296,5.90278
1656687685.0,,84.8958,,5.88889
1656687686.0,,84.6065,,5.86111
1656687687.0,,,0.0,
1656687688.0,,79.5139,,5.95833
1656687689.0,,,0.0046296,
1656687690.0,,81.5394,,5.97222
1656687691.0,,,0.0,
1656687692.0,,81.5972,,5.92593
1656687693.0,,,0.0092593,
1656687694.0,,81.3657,0.0046296,5.88426
1656687696.0,,81.1343,,5.90278
1656687698.0,,80.9606,,5.91204
1656687700.0,,85.0116,,5.88426
1656687701.0,,,,5.87963
1656687702.0,,84.8958,,
1656687703.0,,84.7222,,5.88889
1656687705.0,,84.5486,,
1656687707.0,,84.2593,,5.90741
1656687708.0,,,,5.93056
1656687709.0,,83.9699,0.0,
1656687710.0,,83.6806,,5.92593
1656687711.0,,,0.0046296,
1656687712.0,,83.3912,,5.88889
1656687714.0,,83.1597,,5.87963
1656687716.0,,82.9861,,5.875
1656687718.0,,82.6968,,5.94907
1656687720.0,,82.4074,0.0,5.90741
1656687722.0,,82.1759,0.0046296,5.89815
1656687723.0,,82.0023,,5.88426
1656687725.0,,85.9375,,5.88889
1656687727.0,,85.8796,,
1656687729.0,,85.706,,5.92593
1656687731.0,,85.4167,,5.89815
1656687733.0,,85.1852,,5.86574
1656687734.0,,84.8958,,5.88426
1656687736.0,,,,5.9213
1656687737.0,,84.6065,,
1656687738.0,,84.4329,,
1656687740.0,,84.1435,,5.90741
1656687742.0,,83.8542,0.0,5.87963
1656687743.0,,,,5.90278
1656687744.0,0.19097,83.6227,0.0046296,
1656687746.0,0.23872,86.3426,0.0,5.89815
1656687747.0,,86.2269,,5.90741
1656687748.0,,,0.0046296,
1656687749.0,,85.9954,,
1656687750.0,,,0.0,
1656687751.0,,85.706,,5.89815
1656687752.0,,,0.0092593,
1656687753.0,,85.4745,0.0046296,5.86111
1656687755.0,,85.3009,0.0,5.89815
1656687757.0,,84.8958,0.0046296,5.9213
1656687758.0,,,,5.88889
1656687759.0,,87.1528,0.0,
1656687761.0,,87.4421,,5.86574
1656687762.0,,87.2106,,5.86111
1656687763.0,,,0.0046296,
1656687764.0,,87.037,,5.90741
1656687766.0,,86.7477,,5.89815
1656687768.0,,86.5162,,5.875
1656687769.0,,,0.0,
1656687770.0,,86.169,,5.88889
1656687771.0,,,0.0046296,
1656687772.0,,81.5972,,5.94444
1656687773.0,,,0.0092593,
1656687774.0,,81.4236,0.0046296,5.96759
1656687776.0,,80.7292,,5.90741
1656687778.0,,80.5556,0.0,5.88426
1656687779.0,,,,5.89815
1656687780.0,,83.1019,0.0046296,
1656687782.0,,82.8704,,5.92593
1656687783.0,,85.706,,5.90741
1656687785.0,,85.6481,,5.88426
1656687787.0,,85.4167,,5.875
1656687789.0,,85.1273,,
1656687791.0,,84.838,0.0,5.89815
1656687793.0,,80.4398,0.0092593,5.95833
1656687794.0,,,,5.9213
1656687795.0,,82.2917,0.0046296,
1656687796.0,,,,5.88889
1656687797.0,,82.1759,,
1656687798.0,,82.0023,,5.88426
1656687800.0,,83.8542,,5.89815
1656687802.0,,85.0694,0.0,5.91204
1656687803.0,,,,5.9213
1656687804.0,,84.8958,0.0046296,
1656687805.0,,84.7222,,5.88889
1656687807.0,,84.4329,,5.87963
1656687808.0,0.19097,,,
1656687809.0,,84.2014,,5.89815
1656687810.0,0.23872,,0.0,
1656687811.0,,83.912,,5.9213
1656687813.0,,83.6806,0.0046296,5.94907
1656687814.0,,87.037,,5.87963
1656687816.0,,82.1759,,5.875
1656687818.0,,85.6481,,5.87963
1656687820.0,,85.5903,,5.88889
1656687822.0,,85.3009,,5.9213
1656687823.0,,,,5.90741
1656687824.0,,85.0694,,
1656687825.0,,81.4236,,5.93056
1656687827.0,,81.0764,,5.90741
1656687829.0,,80.6713,0.0,5.91204
1656687830.0,,,,5.88889
1656687831.0,,80.3819,0.0046296,
1656687833.0,,84.4907,,5.93518
1656687834.0,,,,5.94907
1656687835.0,,84.4329,,
1656687836.0,,84.2014,,5.88889
1656687838.0,,83.9699,,5.89815
1656687840.0,,83.7384,,5.88426
1656687842.0,,83.4491,,5.92593
1656687844.0,,83.2755,,5.90278
1656687846.0,,78.9352,,5.94444
1656687848.0,,81.3079,,5.91204
1656687849.0,,81.1343,,5.89815
1656687851.0,,81.0185,,5.88426
1656687853.0,,84.7222,,5.90741
1656687855.0,,84.5486,,5.9213
1656687856.0,,,0.0,
1656687857.0,,84.3171,0.0092593,5.90741
1656687859.0,,84.0278,0.0046296,5.88426
1656687861.0,,83.7384,,5.92593
1656687863.0,,83.4491,,5.91204
1656687864.0,,83.3333,,5.89815
1656687866.0,,86.6319,,5.83796
1656687868.0,,86.5162,,5.85648
1656687870.0,,81.3657,,5.94907
1656687872.0,,80.787,,5.96759
1656687873.0,,,,5.94907
1656687874.0,,83.9699,,
1656687876.0,,83.912,,5.85648
1656687877.0,,83.7384,,5.89815
1656687879.0,,83.4491,,5.88889
1656687881.0,,83.1597,,5.90278
1656687883.0,,83.044,,5.91204
1656687885.0,,82.7546,,5.88889
1656687887.0,,82.5231,,5.92593
1656687889.0,,85.4167,0.0,
1656687891.0,,86.169,0.0046296,5.83796
1656687893.0,,85.9954,,5.85185
1656687895.0,,85.706,,5.93518
1656687896.0,,,,5.94907
1656687897.0,,85.4745,0.0,
1656687898.0,,85.3009,,5.92593
1656687899.0,,,0.0046296,
1656687900.0,,85.0116,,5.89815
1656687901.0,,,0.0,
1656687902.0,,84.7801,0.0046296,5.88426
1656687904.0,,84.4907,,5.87963
1656687906.0,,84.2014,0.0,5.93056
1656687908.0,,83.9699,0.0046296,
1656687909.0,,83.7384,,5.92593
1656687910.0,,,0.0,
1656687911.0,,83.5648,,5.89815
1656687913.0,,86.6319,,5.88889
1656687914.0,,,0.0046296,
1656687915.0,,86.8056,0.0,5.875
1656687917.0,,86.5741,0.0046296,5.88889
1656687919.0,,84.6065,0.0,5.90741
1656687920.0,,79.3403,,5.94444
1656687921.0,,,0.0046296,
1656687922.0,,80.9606,,5.93056
1656687924.0,,80.787,,5.89815
1656687926.0,,83.9699,,5.93056
1656687928.0,,83.912,,5.90741
1656687930.0,,83.6806,0.0092593,5.90278
1656687932.0,,83.4491,0.0046296,5.88426
1656687933.0,,83.2755,,
1656687934.0,,,0.0092593,
1656687935.0,,83.044,,5.90741
1656687936.0,,,0.0046296,
1656687937.0,,85.706,,5.89815
1656687938.0,,,0.0092593,
1656687939.0,,85.5903,0.0046296,5.90741
1656687940.0,,,,5.91204
1656687941.0,,85.3588,,
1656687942.0,,,,5.88426
1656687943.0,,85.1273,,
1656687944.0,,80.4398,,5.88889
1656687946.0,,82.8125,,5.94444
1656687948.0,,82.1181,,5.96759
1656687950.0,,80.787,,5.93518
1656687952.0,,81.5972,,5.90741
1656687953.0,,,,5.85185
1656687954.0,,85.0116,,
1656687955.0,,84.838,,5.91204
1656687958.0,,84.6065,,
1656687959.0,,84.3171,,5.88889
1656687961.0,,84.1435,,5.88426
1656687963.0,,83.912,,5.875
1656687965.0,,83.6227,,5.90741
1656687966.0,,,0.0,
1656687967.0,,83.3333,,5.88889
1656687968.0,,,0.0046296,
1656687969.0,,83.1019,,5.90278
1656687970.0,,82.8704,,5.89815
1656687972.0,,82.581,,
1656687974.0,,85.4745,,5.93056
1656687976.0,,,,5.9213
1656687978.0,,85.3009,,5.90741
1656687980.0,,85.0116,0.0092593,5.90278
1656687981.0,,,,5.88426
1656687982.0,,84.7801,,
1656687984.0,,84.4907,0.0046296,5.91204
1656687985.0,,84.2593,,5.90741
1656687987.0,,85.7639,,5.92593
1656687989.0,,86.5741,,5.87963
1656687990.0,,,0.0092593,
1656687991.0,,86.4583,0.0046296,5.88426
1656687993.0,,86.2269,,5.86574
1656687995.0,,85.9375,0.0,5.94444
1656687996.0,,85.706,,5.88889
1656687998.0,,85.4167,,5.93056
1656687999.0,,,0.0046296,
1656688000.0,,85.1273,,5.89815
1656688002.0,,84.8958,,5.90278
1656688004.0,,82.0023,,5.85185
1656688005.0,,,0.0092593,
1656688006.0,,81.3079,0.0,5.94444
1656688007.0,,,,5.94907
1656688008.0,,83.3333,0.0046296,
1656688009.0,,,,5.89815
1656688010.0,,83.1019,,
1656688011.0,,82.9861,,
1656688013.0,,85.706,,5.88889
1656688015.0,,85.5903,,5.88426
1656688017.0,,85.3588,,5.94444
1656688019.0,,81.6551,,5.91204
1656688021.0,,83.6227,,5.90278
1656688023.0,,80.1505,0.0092593,5.9213
1656688025.0,,80.3819,0.0046296,5.9537
1656688027.0,,,,5.91204
1656688028.0,,,,5.87963
1656688029.0,,82.1759,,
1656688030.0,,78.7037,,5.91204
1656688032.0,,80.9606,,5.9537
1656688033.0,,,0.0092593,
1656688034.0,,80.7292,,5.90741
1656688035.0,,,0.0046296,
1656688036.0,,81.5972,,5.94444
1656688038.0,,83.6806,,5.87963
1656688039.0,,,0.0,
1656688040.0,,83.4491,0.0046296,5.88426
1656688042.0,,83.2755,,5.90278
1656688043.0,,,,5.9537
1656688044.0,,82.9861,0.0092593,
1656688045.0,,,,5.93518
1656688046.0,,82.7546,0.0,
1656688047.0,,,,5.86574
1656688048.0,,82.4653,0.0046296,
1656688049.0,,82.2338,,5.90278
1656688051.0,,84.8958,,5.91204
1656688053.0,,84.7801,,5.9213
1656688055.0,,84.6065,0.0,
1656688057.0,,84.3171,,5.88426
1656688059.0,,84.0278,0.0046296,5.90278
1656688060.0,,,,5.93056
1656688061.0,,83.7384,,
1656688063.0,,83.4491,0.0,5.89815
1656688064.0,,86.2269,,5.86111
1656688065.0,,,0.0092593,
1656688066.0,,86.169,,5.87963
1656688067.0,,,0.0046296,
1656688068.0,,85.9375,,5.875
1656688070.0,,85.706,0.0092593,5.92593
1656688072.0,,85.4745,0.0046296,5.88889
1656688073.0,,85.3009,,5.90278
1656688075.0,,85.0116,,5.88426
1656688077.0,,84.7801,,5.88889
1656688078.0,,,0.018519,
1656688079.0,,84.4907,,5.9213
1656688080.0,,,0.0046296,
1656688081.0,,84.2014,,5.91204
1656688083.0,,83.9699,0.0,5.9213
1656688084.0,,83.7384,,
1656688085.0,,,0.0046296,
1656688087.0,,80.9606,,5.92593
1656688088.0,,82.8125,,5.94907
1656688090.0,,82.6968,,5.93518
1656688092.0,,85.4167,,5.89815
1656688093.0,,,0.0,
1656688094.0,0.19097,85.3009,0.0046296,5.86574
1656688096.0,0.23872,85.0694,,5.91204
1656688098.0,,84.838,,5.93518
1656688099.0,,,,5.91204
1656688100.0,,84.5486,0.0,
1656688101.0,,80.6713,,5.9213
1656688102.0,,,0.0046296,
1656688103.0,,83.1019,,5.90278
1656688105.0,,82.9861,,5.88889
1656688107.0,,82.7546,,5.9213
1656688108.0,,,0.0,
1656688109.0,,82.5231,0.0046296,5.90741
1656688111.0,,82.2917,,5.91204
1656688113.0,,82.1181,0.0,5.89815
1656688115.0,,85.0116,0.0046296,5.875
1656688116.0,,,,5.90741
1656688117.0,,84.8958,,
1656688119.0,,84.7222,,5.9213
1656688120.0,,84.4329,,5.91204
1656688122.0,,84.2014,,5.88889
1656688124.0,,83.912,,5.89815
1656688126.0,,83.6806,,5.91204
1656688127.0,,,0.0,
1656688128.0,,83.3912,,5.94444
1656688129.0,,83.1597,,5.92593
1656688130.0,,,0.0046296,
1656688131.0,,82.9861,,5.93056
1656688133.0,,82.7546,,5.88426
1656688135.0,,82.5231,,5.89815
1656688137.0,,85.3588,0.0,5.90278
1656688138.0,,,,5.9213
1656688139.0,,85.1852,0.0046296,
1656688140.0,,85.0694,,5.89815
1656688141.0,,,0.0,
1656688142.0,,84.838,,5.9213
1656688143.0,,,0.0046296,
1656688144.0,,84.5486,,5.88889
1656688146.0,,84.2593,,5.89815
1656688148.0,,84.0278,0.0092593,5.9213
1656688150.0,,83.7384,0.0046296,5.93056
1656688151.0,,83.5648,,5.90741
1656688152.0,,,0.0,
1656688153.0,,83.3333,,5.88426
1656688154.0,,,0.0046296,
1656688155.0,,83.1019,,5.88889
1656688156.0,,,0.0,
1656688157.0,,79.9769,,5.90741
1656688158.0,,,0.0046296,
1656688159.0,,78.7037,0.0,5.97222
1656688161.0,,80.787,0.0046296,5.93518
1656688162.0,,83.3912,,5.89815
1656688164.0,,81.25,,5.88426
1656688165.0,,,0.0,
1656688166.0,,83.2755,,5.875
1656688167.0,,,0.0046296,
1656688168.0,,83.1019,,5.91204
1656688170.0,,82.8125,,5.9213
1656688171.0,,,0.0092593,
1656688172.0,,82.581,0.0046296,5.88426
1656688173.0,,84.5486,,5.88889
1656688175.0,,84.8958,,5.84259
1656688177.0,,84.7801,,5.90278
1656688178.0,,,0.0,
1656688179.0,,84.5486,,5.93056
1656688180.0,,,0.0046296,
1656688181.0,,84.2014,,5.90741
1656688183.0,,83.9699,,5.90278
1656688185.0,,80.7292,,
1656688186.0,,,,5.93518
1656688187.0,,80.4398,,
1656688189.0,,82.2338,0.0,5.94444
1656688190.0,,82.1181,,5.9213
1656688191.0,,,0.0046296,
1656688192.0,,81.8287,,5.90741
1656688194.0,,81.5972,,5.9213
1656688195.0,,,0.0092593,
1656688196.0,,84.3171,0.0,5.88426
1656688198.0,,84.2593,0.0046296,5.90741
1656688199.0,,,,5.91204
1656688200.0,,84.0278,,
1656688201.0,,83.8542,,5.93518
1656688202.0,,,0.0,
1656688203.0,,83.5648,,5.93056
1656688204.0,,,0.0046296,
1656688205.0,,85.6481,,5.87963
1656688207.0,,85.9375,,5.84259
1656688209.0,,85.7639,,5.88889
1656688210.0,,,,5.9213
1656688211.0,,85.5903,,
1656688212.0,,,,5.90741
1656688213.0,,85.3009,,
1656688214.0,,,,5.89815
1656688215.0,,81.5394,0.0,
1656688216.0,,80.2662,,5.9213
1656688217.0,,,0.0046296,
1656688218.0,,80.1505,,5.93518
1656688220.0,,83.3333,,5.93056
1656688222.0,,83.2755,,
1656688224.0,,83.044,,5.88889
1656688225.0,,82.8125,,5.89815
1656688227.0,,83.7384,,5.88889
1656688229.0,,85.4745,,5.86111
1656688231.0,,85.4167,0.0,5.87963
1656688232.0,,,,5.9537
1656688233.0,,80.9606,0.0046296,
1656688234.0,,,,5.96759
1656688235.0,0.19097,82.8125,,
1656688236.0,,82.6968,,5.90741
1656688237.0,0.23872,,,
1656688238.0,,82.4074,,
1656688239.0,,,0.0,
1656688240.0,,82.1759,,5.92593
1656688241.0,,,0.0046296,
1656688242.0,,82.0023,0.0,
1656688244.0,,81.713,0.0092593,5.93056
1656688246.0,,81.5394,0.0046296,5.9213
1656688247.0,,81.3079,,5.92593
1656688248.0,,,0.0092593,
1656688249.0,,,,5.88889
1656688250.0,,83.044,0.0046296,
1656688251.0,,84.5486,,5.875
1656688253.0,,84.3171,,5.9213
1656688255.0,,84.1435,,5.94444
1656688257.0,,83.912,0.0092593,5.89815
1656688259.0,,83.6227,0.0046296,5.875
1656688261.0,,83.3333,,5.90278
1656688263.0,,85.9954,0.0092593,5.88889
1656688265.0,,85.8796,0.0,5.90741
1656688267.0,,85.6481,0.0046296,5.89815
1656688268.0,,85.4167,,5.88426
1656688270.0,,81.4236,,5.90741
1656688272.0,,82.7546,,5.94907
1656688274.0,,82.6968,0.0,5.93056
1656688276.0,,82.4653,,5.90741
1656688278.0,,82.2338,0.0046296,5.88426
1656688279.0,,82.0023,,5.89815
1656688280.0,,,0.0,
1656688281.0,,81.8287,,
1656688283.0,,81.5972,,5.90741
1656688284.0,,,0.0046296,
1656688285.0,,81.3657,,5.93056
1656688287.0,,84.2593,0.0,
1656688289.0,,84.1435,,5.89815
1656688291.0,,83.912,0.0046296,5.88889
1656688293.0,,83.6227,,5.93518
1656688294.0,,83.3912,,5.87963
1656688296.0,,83.1019,,5.93056
1656688297.0,,,0.0092593,
1656688298.0,,85.8796,,5.88426
1656688299.0,,,0.0046296,
1656688300.0,,,,5.87963
1656688302.0,,85.6481,,5.88889
1656688304.0,,85.4167,,5.93056
1656688305.0,,85.1852,,5.90741
1656688307.0,,84.8958,,5.94444
1656688309.0,,84.6065,,5.94907
1656688311.0,,84.4329,,5.90278
1656688313.0,,84.2014,0.0,5.88426
1656688314.0,,83.912,,5.86574
1656688316.0,,83.6806,,5.90741
1656688317.0,,,0.0046296,
1656688318.0,,83.3912,,5.92593
1656688320.0,,83.1597,,5.9213
1656688322.0,,85.8796,,5.87963
1656688324.0,,85.706,,5.86574
1656688325.0,,85.5903,,5.86111
1656688326.0,,,0.0,
1656688327.0,,,,5.89815
1656688328.0,,85.3009,,
1656688329.0,,85.0116,,5.93056
1656688330.0,,,0.0046296,
1656688331.0,,84.7801,,5.9213
1656688332.0,,,0.0,
1656688333.0,,81.0764,,5.92593
1656688334.0,,,0.0046296,
1656688335.0,,80.7292,,5.91204
1656688337.0,,83.1019,0.0,5.9213
1656688339.0,,83.044,0.0046296,5.92593
1656688340.0,,85.7639,,5.91204
1656688342.0,,85.6481,,5.90278
1656688344.0,,85.4167,,
1656688345.0,,,0.0,
1656688346.0,,85.1273,,5.88889
1656688347.0,,,0.0046296,
1656688348.0,,84.8958,0.0,5.89815
1656688350.0,,81.4236,,5.9213
1656688351.0,,,,5.97222
1656688352.0,,80.2662,0.0046296,
1656688353.0,,,,5.92593
1656688354.0,,80.0926,,
1656688355.0,,83.044,,5.88426
1656688356.0,,,0.0,
1656688357.0,,,,5.86111
1656688358.0,,,0.0046296,
1656688359.0,,82.8125,,5.93518
1656688360.0,,,0.0,
1656688361.0,,82.5231,,5.92593
1656688363.0,,82.2917,,5.875
1656688365.0,,82.1181,0.0046296,5.88426
1656688367.0,,81.8866,,
1656688369.0,,81.5972,,5.9213
1656688370.0,,,,5.93056
1656688371.0,,81.4236,,
1656688372.0,,81.25,,5.91204
1656688374.0,,84.0278,,5.87963
1656688375.0,,,0.0092593,
1656688376.0,,83.912,,
1656688377.0,,,0.0046296,
1656688378.0,,83.6806,,5.91204
1656688380.0,,83.3912,,5.9213
1656688382.0,,83.1597,,5.91204
1656688383.0,,,0.0092593,
1656688384.0,,82.9861,0.0,5.90741
1656688385.0,,,,5.87963
1656688386.0,,82.7546,,
1656688387.0,,,,5.90741
1656688388.0,,82.4653,0.0046296,
1656688389.0,,85.0116,,
1656688391.0,,84.8958,,5.9213
1656688393.0,,84.7222,,5.87963
1656688395.0,,84.4907,,5.91204
1656688396.0,,,,5.89815
1656688397.0,,84.2593,,
1656688398.0,,83.9699,,5.91204
1656688399.0,,,0.0092593,
1656688400.0,,83.7384,,5.94907
1656688401.0,,,0.0,
1656688402.0,,86.0532,,5.92593
1656688403.0,,,0.0046296,
1656688404.0,,86.169,,5.88426
1656688406.0,,85.9954,,5.875
1656688408.0,0.19097,85.7639,,5.90278
1656688409.0,,81.25,,5.94907
1656688410.0,0.23872,,0.0,
1656688411.0,,82.9861,,5.93056
1656688412.0,,,0.0046296,
1656688413.0,,82.8704,0.0,
1656688414.0,,,,5.90278
1656688415.0,,82.6968,0.0046296,
1656688416.0,,,,5.88426
1656688417.0,,85.706,,
1656688418.0,,85.5903,,5.875
1656688420.0,,85.3588,,
1656688421.0,,,0.0,
1656688422.0,,85.0694,,5.90741
1656688423.0,,,0.0046296,
1656688424.0,,84.838,,5.88889
1656688426.0,,84.5486,0.0,5.91204
1656688428.0,,84.2593,0.0046296,5.87963
1656688429.0,,84.0278,,5.875
1656688431.0,,80.4977,,5.92593
1656688433.0,,80.6713,,5.93056
1656688435.0,,80.4977,,5.95833
1656688437.0,,81.1343,,5.88889
1656688439.0,,81.9444,0.0,
1656688441.0,,81.8287,0.0046296,5.87963
1656688443.0,,81.5972,,5.93056
1656688444.0,,81.3657,,
1656688446.0,,82.2917,,5.88889
1656688448.0,,83.912,,5.88426
1656688450.0,,83.6806,,5.86111
1656688451.0,,,0.0,
1656688452.0,,83.4491,,5.93056
1656688453.0,,,0.0046296,
1656688454.0,,83.2755,,5.91204
1656688456.0,,82.9861,0.0,5.93056
1656688457.0,,,,5.84259
1656688458.0,,82.7546,,
1656688459.0,,82.5231,,5.91204
1656688461.0,,82.2338,,5.92593
1656688463.0,,82.0023,,5.91204
1656688464.0,,,0.0092593,
1656688465.0,,81.8287,0.0046296,
1656688467.0,,84.5486,0.0092593,5.90278
1656688468.0,,,,5.86574
1656688469.0,,84.4329,0.0046296,
1656688470.0,,84.2014,,5.92593
1656688472.0,,85.9954,,5.91204
1656688474.0,,86.2847,,5.89815
1656688476.0,,86.169,,5.875
1656688478.0,,85.8796,0.0092593,
1656688480.0,,85.6481,0.0046296,5.87963
1656688482.0,,85.3588,0.0,5.90278
1656688483.0,,81.8287,,5.94907
1656688485.0,,80.5556,,5.93056
1656688487.0,,80.4398,,5.90278
1656688488.0,,,0.0046296,
1656688489.0,,83.3912,0.0,5.875
1656688491.0,,83.3333,,5.86574
1656688493.0,0.19097,83.044,,5.92593
1656688494.0,,82.8704,,5.9213
1656688495.0,0.23872,,0.0046296,
1656688496.0,,85.706,,5.88889
1656688497.0,,,0.0092593,
1656688498.0,,85.5903,,5.875
1656688499.0,,,0.0046296,
1656688500.0,,85.3588,,5.86111
1656688502.0,,85.1273,0.0,5.88426
1656688504.0,,84.838,,5.92593
1656688505.0,,84.5486,,5.9537
1656688507.0,,84.3171,,5.90278
1656688508.0,,,0.0046296,
1656688509.0,,84.0278,,5.89815
1656688510.0,,,0.0,
1656688511.0,,83.8542,0.0046296,5.88889
1656688513.0,,83.6227,,5.875
1656688514.0,,,0.0092593,
1656688515.0,,83.3333,0.0,5.93056
1656688516.0,,83.1019,,5.90278
1656688517.0,,,0.0046296,
1656688518.0,,86.2269,,5.92593
1656688520.0,,86.0532,,5.88889
1656688522.0,,85.8796,,5.89815
1656688524.0,,85.6481,,5.88889
1656688525.0,,,0.0092593,
1656688526.0,,85.3588,0.0046296,5.90741
1656688527.0,,,,5.9537
1656688528.0,,85.0694,,
1656688529.0,,,,5.86111
1656688530.0,,84.7801,,
1656688531.0,,84.5486,,5.88889
1656688533.0,,84.3171,,5.88426
1656688535.0,,84.0278,,5.93518
1656688537.0,,83.8542,0.0,5.93056
1656688538.0,,83.6227,,5.94907
1656688539.0,,,0.0046296,
1656688540.0,,,,5.88426
1656688541.0,,83.3333,0.0,
1656688542.0,,83.1597,,5.88889
1656688543.0,,,0.0046296,
1656688544.0,,82.9861,,5.87963
1656688546.0,,82.7546,,5.9213
1656688548.0,,85.4745,0.0,5.91204
1656688549.0,,,,5.90278
1656688550.0,,85.3588,0.0092593,
1656688551.0,,,,5.875
1656688552.0,,85.0694,,
1656688553.0,,84.838,,5.91204
1656688554.0,,,0.0046296,
1656688555.0,,84.5486,,5.93056
1656688557.0,,84.3171,,5.9213
1656688559.0,,84.0278,,5.88889
1656688561.0,,83.8542,,5.89815
1656688562.0,,,0.0,
1656688563.0,,83.6227,0.0046296,5.88889
1656688564.0,,,,5.94907
1656688565.0,,81.3657,0.0,
1656688567.0,,80.5556,0.0046296,5.94444
1656688568.0,,80.3819,,5.94907
1656688570.0,,78.4722,,
1656688571.0,,,0.0,
1656688572.0,,81.1343,,5.9537
1656688573.0,,,0.0046296,
1656688574.0,,81.0185,0.0092593,5.88426
1656688576.0,,80.787,0.0046296,5.91204
1656688577.0,,,,5.93518
1656688578.0,,80.5556,,
1656688579.0,,83.3912,,5.87963
1656688580.0,,,0.0,
1656688581.0,,79.2824,,5.90278
1656688582.0,,,0.0046296,
1656688583.0,,78.6458,,5.92593
1656688585.0,,81.25,0.0092593,5.90741
1656688587.0,,77.662,0.0046296,5.93056
1656688588.0,,77.5463,,5.93518
1656688590.0,,79.9769,,5.9537
1656688591.0,,,0.0,
1656688592.0,,79.8611,,5.90278
1656688594.0,,76.794,,5.9213
1656688595.0,,78.125,,5.93056
1656688596.0,,,0.0046296,
1656688597.0,,,,5.93518
1656688598.0,,77.9514,0.0,
1656688599.0,,78.5301,,5.9213
1656688601.0,,81.713,,5.91204
1656688602.0,,,0.0046296,
1656688603.0,,81.5972,,5.90741
1656688604.0,,,0.0,
1656688605.0,,81.3657,0.0046296,5.89815
1656688607.0,,81.0764,,5.90741
1656688609.0,,80.787,,5.92593
1656688610.0,,80.5556,,5.93518
1656688612.0,,80.3819,,5.95833
1656688613.0,,,0.0,
1656688614.0,,80.0926,,5.90741
1656688615.0,,,0.0046296,
1656688616.0,,79.8032,,5.90278
1656688618.0,,79.6296,0.0,5.87963
1656688620.0,,79.3403,0.0046296,5.89815
1656688621.0,,,,5.94444
1656688622.0,,82.6968,0.0,
1656688623.0,,,,5.88889
1656688624.0,,,0.0046296,
1656688625.0,,82.4653,,5.875
1656688626.0,,,0.0,
1656688627.0,,82.2338,,5.91204
1656688628.0,,,0.0046296,
1656688629.0,,82.581,,5.92593
1656688631.0,,84.6065,0.0092593,5.88889
1656688633.0,,84.4907,0.0046296,5.875
1656688635.0,,84.2014,,5.92593
1656688636.0,,,,5.88889
1656688637.0,,83.9699,,
1656688638.0,,83.6806,,5.88426
1656688640.0,,83.3912,,5.93518
1656688642.0,,84.3171,,5.91204
1656688644.0,,86.5162,0.0,5.875
1656688646.0,,86.3426,0.0092593,5.86574
1656688647.0,,,,5.88889
1656688648.0,,86.169,0.0046296,
1656688650.0,,85.8796,0.0092593,5.93518
1656688651.0,,85.5903,,5.88889
1656688652.0,,,0.0,
1656688653.0,,85.3009,,5.90741
1656688655.0,,85.0116,,5.87963
1656688656.0,,,0.0046296,
1656688657.0,,84.7801,0.0,5.875
1656688659.0,,84.4907,0.0046296,5.90278
1656688661.0,,84.2014,0.0,5.90741
1656688662.0,,,,5.93518
1656688663.0,,83.912,0.0046296,
1656688665.0,,83.6806,,5.91204
1656688666.0,,86.2269,,5.88889
1656688667.0,,,0.0092593,
1656688668.0,,87.0949,,5.85648
1656688670.0,,86.8634,,5.87963
1656688671.0,,,0.0046296,
1656688672.0,,86.6319,,5.90741
1656688674.0,,86.3426,,5.9213
1656688676.0,,86.0532,,5.90741
1656688678.0,,85.8796,,5.86574
1656688680.0,,85.5903,,5.9213
1656688681.0,,85.3009,,5.91204
1656688683.0,,85.0116,,5.92593
1656688685.0,,84.7222,,5.90741
1656688686.0,,,0.0,
1656688687.0,,84.4907,,5.87963
1656688688.0,,,0.0046296,
1656688689.0,,85.1273,,5.90278
1656688691.0,,87.4421,,5.9213
1656688693.0,,87.3264,,5.87963
1656688695.0,,87.0949,0.0,5.88889
1656688697.0,,86.8056,0.0092593,5.86574
1656688699.0,,86.5741,0.0046296,5.88426
1656688700.0,,86.2847,,5.89815
1656688702.0,,,,5.92593
1656688703.0,,85.9954,,
1656688704.0,,85.706,,5.90741
1656688706.0,,85.4745,,5.88426
1656688707.0,,,0.0092593,
1656688708.0,,85.3009,0.0046296,5.85185
1656688710.0,,85.0116,,5.88426
1656688712.0,,84.7801,0.0092593,5.91204
1656688713.0,,,,5.93518
1656688714.0,,84.4907,,
1656688716.0,,84.2593,0.0046296,5.87963
1656688717.0,,84.0278,,5.875
1656688719.0,,87.1528,,5.89815
1656688720.0,,,0.0,
1656688721.0,,86.9213,,5.875
1656688722.0,,,0.0046296,
1656688723.0,,86.7477,,5.93056
1656688725.0,,86.4583,0.0092593,5.86574
1656688727.0,,86.2269,,5.88426
1656688728.0,,85.9375,,
1656688730.0,,85.706,,5.90278
1656688731.0,,,0.0046296,
1656688732.0,,85.4167,,5.92593
1656688733.0,,,0.0,
1656688734.0,,85.1852,0.0046296,5.9213
1656688736.0,,84.1435,,5.93056
1656688738.0,,81.9444,,5.95833
1656688740.0,,81.3079,,5.92593
1656688742.0,,80.8449,,5.90741
1656688744.0,,84.0278,0.0,5.91204
1656688746.0,,83.9699,0.0046296,
1656688747.0,,83.8542,,5.89815
1656688748.0,,,0.0,
1656688749.0,,87.0949,,5.85185
1656688750.0,,,0.0046296,
1656688751.0,,86.9213,,5.86111
1656688753.0,,86.7477,,5.93518
1656688755.0,,86.5162,0.0,5.9213
1656688757.0,,86.2269,0.0046296,5.90278
1656688759.0,,85.9954,0.0,5.86111
1656688760.0,,,,5.90741
1656688761.0,,82.4074,,
1656688763.0,,78.1829,0.0046296,5.97222
1656688764.0,,78.125,,5.99074
1656688766.0,,80.6713,,5.96759
1656688768.0,,80.4977,,5.88889
1656688770.0,,83.7384,,5.85185
1656688772.0,,83.6227,,5.88426
1656688774.0,,86.2847,,5.88889
1656688775.0,,,,5.90278
1656688776.0,,86.2269,,
1656688777.0,,,,5.87963
1656688778.0,,85.9954,,
1656688779.0,,85.7639,,5.88889
1656688781.0,,85.5903,,5.87963
1656688782.0,,,0.0,
1656688783.0,,85.3009,,
1656688784.0,,,0.0046296,
1656688785.0,,85.0694,0.0,5.88426
1656688786.0,,,,5.94444
1656688787.0,,81.713,0.0046296,
1656688788.0,,80.6713,,5.96759
1656688790.0,,77.2569,,5.97685
1656688792.0,,79.1088,,5.9537
1656688793.0,,,0.0092593,
1656688794.0,,79.6296,0.0046296,5.87963
1656688795.0,,,,5.86574
1656688796.0,,82.7546,,
1656688797.0,,,,5.91204
1656688798.0,,82.6968,0.0,
1656688799.0,,82.4653,,5.94444
1656688800.0,0.19097,,0.0046296,
1656688801.0,0.23872,82.2338,,5.92593
1656688803.0,,81.9444,,5.9213
1656688805.0,,83.3333,,5.88889
1656688807.0,,84.4329,,5.86111
1656688808.0,,,,5.85185
1656688809.0,,84.2014,,
1656688810.0,,83.9699,,5.89815
1656688812.0,,83.6806,,5.95833
1656688814.0,,83.4491,,5.92593
1656688816.0,,83.2755,,5.93518
1656688818.0,,82.9861,,5.90278
1656688819.0,,,0.0,
1656688820.0,,82.6968,0.0046296,5.90741
1656688822.0,,82.4074,,
1656688824.0,,84.7801,,5.9213
1656688825.0,,85.0694,,5.93056
1656688826.0,0.19097,,,
1656688827.0,,84.838,,5.90278
1656688828.0,0.23872,,,
1656688829.0,,87.5,,5.83333
1656688831.0,,87.4421,,5.8287
1656688832.0,,,0.0,
1656688833.0,,87.2106,,5.875
1656688834.0,,,,5.90278
1656688835.0,,87.0949,0.0046296,
1656688837.0,,86.7477,,5.91204
1656688839.0,,86.5162,,5.90278
1656688840.0,,82.4074,,
1656688842.0,,79.6875,,5.96759
1656688843.0,,,0.0,
1656688844.0,,77.0255,,5.99074
1656688845.0,,,0.0046296,
1656688846.0,,78.4144,,5.94907
1656688848.0,,82.4653,0.0,5.89815
1656688850.0,,83.4491,0.0092593,5.88426
1656688852.0,,85.4167,0.0046296,5.85185
1656688854.0,,85.3009,,5.86111
1656688855.0,,85.0694,,5.88889
1656688856.0,,,0.0,
1656688857.0,,84.838,,5.91204
1656688858.0,,,0.0046296,
1656688859.0,,84.4907,,5.92593
1656688861.0,,84.2593,,5.89815
1656688863.0,,83.9699,,5.90741
1656688865.0,,83.6806,,5.88889
1656688866.0,,,0.0092593,
1656688867.0,,83.4491,0.0046296,5.91204
1656688869.0,,79.8611,,5.94907
1656688871.0,,79.6875,0.0092593,5.97685
1656688872.0,,,,5.90741
1656688873.0,,82.1181,0.0046296,
1656688874.0,,81.9444,,5.87963
1656688875.0,,,0.0,
1656688876.0,,83.7384,,5.88889
1656688877.0,,,0.0092593,
1656688878.0,,84.838,,5.89815
1656688879.0,,,0.0,
1656688880.0,,84.7222,,5.92593
1656688881.0,0.19097,,0.0046296,
1656688882.0,0.23872,84.4907,0.0,5.9213
1656688884.0,,85.7639,,5.89815
1656688885.0,,,0.0046296,
1656688886.0,,87.3264,,5.81482
1656688887.0,,87.2106,,5.83796
1656688888.0,,,0.0,
1656688889.0,,87.037,,5.89815
1656688890.0,,,0.0046296,
1656688891.0,,82.2917,,5.92593
1656688893.0,,81.0185,,5.95833
1656688895.0,,80.787,,5.97685
1656688897.0,,78.4144,,5.93518
1656688899.0,,80.9606,,
1656688901.0,,82.581,,5.89815
1656688902.0,,82.4653,,
1656688904.0,,82.2338,,5.94907
1656688906.0,,85.5903,,5.88889
1656688908.0,,85.4745,0.0,5.85648
1656688910.0,,85.3009,0.0046296,5.85185
1656688912.0,,85.0694,,5.9213
1656688913.0,,84.838,,
1656688915.0,,,,5.92593
1656688916.0,,84.5486,,
1656688917.0,,84.2593,,5.93518
1656688919.0,,83.9699,,5.90278
1656688920.0,,,0.0,
1656688921.0,,83.6806,,5.87963
1656688922.0,,,0.0046296,
1656688923.0,,81.3657,0.0,5.89815
1656688924.0,,,,5.96759
1656688925.0,0.19097,79.2824,,
1656688927.0,0.23872,79.5139,0.0046296,
1656688928.0,,81.3079,,5.93056
1656688929.0,,,0.0,
1656688930.0,,83.8542,,
1656688931.0,,,0.0046296,
1656688932.0,,84.7801,,5.88889
1656688934.0,,84.6065,,5.90278
1656688935.0,,84.4329,,5.88889
1656688937.0,,84.2014,,5.90741
1656688938.0,,,0.0092593,
1656688939.0,,83.912,,5.89815
1656688940.0,,,0.0046296,
1656688941.0,,87.0949,,5.85648
1656688942.0,,87.037,,5.84259
1656688944.0,,,,5.9213
1656688945.0,,86.8056,,
1656688946.0,,86.5741,,5.95833
1656688947.0,,,0.0,
1656688948.0,,80.6713,,
1656688950.0,,80.7292,,5.93518
1656688952.0,,80.2083,,5.89815
1656688954.0,,79.9769,0.0046296,5.88889
1656688956.0,,83.044,,
1656688957.0,,82.8704,,5.93518
1656688959.0,,82.581,,5.91204
1656688961.0,,82.4074,,5.88889
1656688963.0,,86.169,,5.84259
1656688964.0,,,0.0,
1656688965.0,,85.9954,,5.85648
1656688966.0,,,0.0046296,
1656688967.0,,85.8796,,5.9213
1656688969.0,,85.5903,,5.94907
1656688970.0,,,,5.91204
1656688971.0,,85.3009,,
1656688972.0,,85.0694,,5.90741
1656688974.0,,81.3657,,5.90278
1656688976.0,,80.5556,,5.91204
1656688977.0,,,0.0,
1656688978.0,,80.4398,,5.94907
1656688979.0,,,0.0092593,
1656688980.0,,80.1505,,5.93518
1656688981.0,,,0.0046296,
1656688982.0,,80.2662,0.0092593,5.94907
1656688984.0,,82.6968,0.0046296,5.90278
1656688985.0,,,,5.88426
1656688986.0,,82.5231,0.0092593,
1656688987.0,,82.2917,,
1656688988.0,,,0.0046296,
1656688989.0,,85.5903,,5.88889
1656688991.0,,85.4745,0.0,5.90741
1656688993.0,,85.3588,0.0046296,5.93056
1656688995.0,,85.0694,,5.89815
1656688997.0,,84.838,0.0,5.86574
1656688998.0,,84.5486,,5.88426
1656689000.0,,84.2593,,5.93056
1656689001.0,,,0.0046296,
1656689002.0,,83.9699,,5.90741
1656689004.0,,83.7384,0.0,5.92593
1656689006.0,,83.4491,,5.87963
1656689007.0,,,0.0046296,
1656689008.0,,83.2755,,5.86111
1656689010.0,,83.044,0.0,5.87963
1656689012.0,,82.7546,0.0046296,5.91204
1656689013.0,,86.3426,,5.88889
1656689015.0,,86.2847,,5.90741
1656689016.0,,,0.0,
1656689017.0,,86.0532,,5.89815
1656689018.0,,,0.0092593,
1656689019.0,,85.8796,0.0046296,5.88426
1656689021.0,,85.6481,,5.87963
1656689022.0,,,0.0,
1656689023.0,,85.3588,,5.90278
1656689024.0,,85.0694,,5.91204
1656689026.0,,84.838,,5.90741
1656689027.0,,,0.0092593,
1656689028.0,,84.5486,,5.91204
1656689029.0,,,0.0046296,
1656689030.0,,84.3171,,5.9213
1656689031.0,,,,5.88889
1656689032.0,,84.1435,,
1656689033.0,,,,5.875
1656689034.0,,83.8542,0.0,
1656689035.0,,82.4653,,5.88426
1656689036.0,,,0.0046296,
1656689037.0,,82.5231,,5.90741
1656689039.0,,82.4074,0.0,5.89815
1656689040.0,,85.6481,,5.90278
1656689041.0,,,0.0046296,
1656689042.0,,85.4167,,5.92593
1656689043.0,,,0.0,
1656689044.0,,85.1852,,5.89815
1656689045.0,,,0.0046296,
1656689046.0,,84.8958,,5.88426
1656689047.0,,,0.0,
1656689048.0,,84.7222,,5.90278
1656689049.0,,,0.0046296,
1656689050.0,,86.4583,,5.90741
1656689052.0,0.19097,87.037,,5.88889
1656689054.0,0.23872,86.8634,,5.90278
1656689056.0,,86.6319,,5.88889
1656689057.0,,86.3426,,5.90278
1656689059.0,,83.8542,,5.93518
1656689060.0,0.19097,,0.0,
1656689061.0,,83.7384,,5.92593
1656689062.0,0.23872,,0.0046296,
1656689063.0,,83.5648,,5.91204
1656689065.0,,83.3333,0.0,
1656689067.0,,83.1019,0.0046296,5.90278
1656689069.0,,82.8704,,5.875
1656689071.0,,82.6968,,5.88426
1656689072.0,,85.9954,,5.90278
1656689074.0,,85.9375,,5.91204
1656689076.0,,85.706,,5.92593
1656689078.0,,85.4745,,5.89815
1656689080.0,,85.1273,,
1656689081.0,,,0.0,
1656689082.0,,84.8958,,5.88889
1656689084.0,,84.6065,0.0046296,5.92593
1656689086.0,,84.4329,0.0,5.93518
1656689087.0,,,,5.92593
1656689088.0,,81.5394,,
1656689089.0,,,,5.89815
1656689090.0,,83.2755,0.0046296,
1656689091.0,,83.1019,,5.875
1656689093.0,,82.8704,,5.9213
1656689095.0,,82.6968,,5.91204
1656689097.0,,82.4653,,5.9213
1656689099.0,0.19097,82.2917,,5.91204
1656689100.0,,,,5.87963
1656689101.0,0.23872,85.3009,0.0092593,
1656689103.0,,85.0694,,5.90741
1656689104.0,,84.8958,,5.91204
1656689105.0,,,0.0046296,
1656689106.0,,84.6065,,5.90741
1656689107.0,,,0.0,
1656689108.0,,84.3171,,5.88889
1656689110.0,,84.1435,,5.85648
1656689111.0,,,0.0046296,
1656689112.0,,84.3171,,5.87963
1656689114.0,,86.4583,,5.875
1656689115.0,,86.3426,,5.85648
1656689117.0,,81.4236,,5.93056
1656689119.0,,81.5394,,5.94444
1656689120.0,,,0.0092593,
1656689121.0,,81.3079,0.0046296,
1656689123.0,,82.0023,,5.9213
1656689124.0,,,0.0,
1656689125.0,,83.1019,,5.88889
1656689126.0,,82.8704,,5.87963
1656689127.0,,,0.0046296,
1656689128.0,,,,5.93056
1656689129.0,,82.6968,,
1656689130.0,,82.4653,,
1656689132.0,,82.1759,,5.88426
1656689133.0,,,0.0,
1656689134.0,,85.1852,,5.89815
1656689135.0,,,0.0046296,
1656689136.0,,85.3009,0.0,5.875
1656689138.0,,85.0694,0.0046296,5.88426
1656689139.0,,,,5.875
1656689140.0,,84.7801,,
1656689142.0,,84.4907,,5.93056
1656689143.0,,,,5.92593
1656689144.0,,84.2593,,
1656689145.0,,81.4236,,5.90741
1656689147.0,,81.8287,,5.93518
1656689148.0,,,0.0,
1656689149.0,,82.4653,,5.88426
1656689150.0,,,0.0046296,
1656689151.0,,82.2917,,5.88889
1656689153.0,,82.0023,,5.93518
1656689154.0,,,,5.92593
1656689155.0,,81.8287,0.0,
1656689156.0,,,,5.88426
1656689157.0,,81.5972,0.0046296,
1656689158.0,,81.3657,,
1656689160.0,,84.4907,,5.89815
1656689161.0,,,0.0,
1656689162.0,,80.8449,,5.93056
1656689163.0,,,0.0046296,
1656689164.0,,82.1759,0.0,5.93518
1656689166.0,,82.0023,0.0046296,5.91204
1656689168.0,,81.8866,,5.88889
1656689170.0,,78.7037,,
1656689171.0,,80.7292,,5.9537
1656689172.0,,,0.0092593,
1656689173.0,,80.6713,,5.9213
1656689174.0,,,0.0046296,
1656689175.0,,80.4398,,5.93056
1656689176.0,,,0.0,
1656689177.0,,82.8704,0.0092593,5.92593
1656689179.0,,83.6227,0.0046296,5.90278
1656689181.0,,83.4491,0.0092593,5.87963
1656689183.0,,83.1597,0.0046296,5.89815
1656689184.0,,79.3403,,5.92593
1656689186.0,,81.8866,,
1656689188.0,,81.713,,5.88426
1656689190.0,,81.5394,0.0,5.88889
1656689192.0,,77.662,0.0092593,
1656689194.0,,77.2569,0.0046296,5.93518
1656689195.0,,79.1088,,5.93056
1656689197.0,,80.0926,,5.9213
1656689199.0,,82.2338,,5.90741
1656689201.0,,82.1181,0.0,5.86111
1656689203.0,,81.8866,,
1656689204.0,,,0.0046296,
1656689205.0,,81.5972,,5.90741
1656689206.0,,81.3657,,5.9213
1656689207.0,,,0.0,
1656689209.0,,81.0764,,
1656689210.0,,80.8449,,
1656689211.0,,,0.0046296,
1656689212.0,,84.5486,,5.88426
1656689213.0,,,0.0,
1656689214.0,,84.4329,,5.85185
1656689215.0,,,0.0046296,
1656689216.0,0.19097,84.2014,0.0,5.93056
1656689218.0,,79.8611,,5.9537
1656689219.0,0.23872,,0.0046296,
1656689220.0,,78.6458,,5.97685
1656689221.0,,78.7037,,5.95833
1656689222.0,,,0.0,
1656689223.0,,80.8449,,5.90278
1656689224.0,,,0.0046296,
1656689225.0,,80.7292,,5.88426
1656689226.0,,,0.0,
1656689227.0,,80.4977,,5.90278
1656689228.0,,,0.0046296,
1656689229.0,,80.2662,,5.93518
1656689230.0,,,,5.91204
1656689231.0,,83.7384,,
1656689232.0,,,,5.90278
1656689233.0,,83.6806,,
1656689234.0,,83.4491,,5.90741
1656689236.0,,83.1597,,5.90278
1656689237.0,,,0.0,
1656689238.0,,82.9861,,5.90741
1656689239.0,,,0.0046296,
1656689240.0,,82.6968,,5.88426
1656689242.0,,82.4653,,5.89815
1656689244.0,,85.3588,0.0,5.88889
1656689246.0,,85.3009,0.0046296,5.875
1656689247.0,,85.0694,,5.87963
1656689248.0,,,0.0,
1656689249.0,,84.838,,5.89815
1656689250.0,,,0.0046296,
1656689251.0,,84.5486,,5.90278
1656689253.0,,84.3171,0.0,5.88426
1656689255.0,,84.0278,0.0092593,5.92593
1656689257.0,,86.4583,0.0046296,5.89815
1656689258.0,,86.6319,,5.88426
1656689260.0,,86.5162,,5.86574
1656689262.0,,86.2847,,5.88426
1656689263.0,,,0.0,
1656689264.0,,86.0532,,5.90278
1656689265.0,,,0.0046296,
1656689266.0,,85.7639,0.0092593,
1656689267.0,,,,5.9213
1656689268.0,,85.4745,0.0,
1656689269.0,,85.1852,,5.93518
1656689270.0,,,0.0046296,
1656689271.0,,84.8958,,5.88426
1656689273.0,,84.7222,,
1656689274.0,,,0.0,
1656689275.0,,84.4329,,5.88889
1656689276.0,,,0.0046296,
1656689277.0,,84.1435,,5.93518
1656689279.0,,83.912,0.0092593,5.94907
1656689281.0,,86.2847,0.0046296,5.90278
1656689283.0,,86.8056,0.0,5.87963
1656689284.0,,86.5741,,
1656689285.0,,,0.0092593,
1656689286.0,,86.3426,,5.9213
1656689287.0,,,0.0046296,
1656689288.0,,86.0532,,
1656689290.0,,85.7639,,5.875
1656689292.0,,85.5903,,5.86111
1656689294.0,,85.3009,,5.92593
1656689295.0,,,,5.90741
1656689296.0,,87.1528,,
1656689297.0,,,,5.86574
1656689298.0,,87.6157,0.0,
1656689299.0,,87.3843,,5.88889
1656689300.0,,,0.0046296,
1656689301.0,,87.2106,,5.90278
1656689303.0,,87.037,,5.86574
1656689305.0,,86.7477,,5.86111
1656689306.0,,86.5162,,5.875
1656689307.0,,,0.0,
1656689308.0,,86.2269,,5.90741
1656689309.0,,,0.0046296,
1656689310.0,,85.9375,,5.93518
1656689312.0,,85.706,,5.9213
1656689314.0,,85.4167,,5.87963
1656689315.0,,85.1852,,5.86111
1656689317.0,,,,5.90741
1656689318.0,,84.8958,,
1656689319.0,,84.7222,,
1656689321.0,,87.0949,,5.875
1656689323.0,,87.2106,,5.90741
1656689325.0,,87.037,,5.88889
1656689326.0,,86.8056,,5.88426
1656689328.0,,86.5162,,5.89815
1656689329.0,,,0.0,
1656689330.0,,84.7801,,5.93056
1656689332.0,,84.7222,,5.94907
1656689333.0,,,0.0046296,
1656689334.0,,81.1343,,5.88889
1656689336.0,,83.1019,,5.90278
1656689338.0,,82.8704,,5.93056
1656689340.0,,85.4745,0.0092593,5.90741
1656689342.0,,85.5903,0.0046296,5.9213
1656689344.0,,85.3009,,5.90741
1656689345.0,,,,5.88889
1656689346.0,,85.0694,0.0,
1656689348.0,,83.2755,0.0046296,5.90278
1656689349.0,,83.1019,,5.9213
1656689351.0,,82.9861,,5.93056
1656689353.0,,81.713,,5.88889
1656689355.0,,79.6875,,5.9213
1656689357.0,,79.8032,,5.94444
1656689359.0,,,0.0092593,5.9213
1656689361.0,,81.0764,,5.90278
1656689363.0,,81.3657,,5.88426
1656689364.0,,81.25,,5.92593
1656689366.0,,83.4491,,5.90278
1656689367.0,,,0.0046296,
1656689368.0,,83.8542,,5.875
1656689369.0,0.19097,,,
1656689370.0,0.23872,83.6227,,
1656689372.0,,83.3333,,5.93056
1656689374.0,,83.1019,,5.90741
1656689375.0,,82.8125,,5.88889
1656689376.0,,,0.0092593,
1656689377.0,,82.581,,
1656689378.0,,,0.0046296,
1656689379.0,,82.4074,,
1656689381.0,,82.1759,,5.9213
1656689383.0,,78.7037,,5.97222
1656689385.0,,78.6458,,5.9537
1656689387.0,,80.0926,,5.875
1656689388.0,,,,5.87963
1656689389.0,,80.4398,0.0092593,
1656689390.0,,,,5.90278
1656689391.0,,83.1019,0.0046296,
1656689392.0,,82.9861,,5.9213
1656689393.0,,,0.018519,
1656689394.0,,82.7546,,5.90278
1656689395.0,,,0.0046296,
1656689396.0,,82.4653,,5.90741
1656689397.0,,,0.0092593,
1656689398.0,,82.2338,0.0046296,5.90278
1656689399.0,,,,5.88889
1656689400.0,,83.1019,,
1656689401.0,,84.7801,,5.89815
1656689402.0,,,0.0,
1656689403.0,,84.6065,,5.88426
1656689404.0,,,0.0046296,
1656689405.0,,84.3171,,5.93056
1656689407.0,,84.1435,,5.89815
1656689409.0,,83.8542,,5.88889
1656689411.0,,83.5648,,5.875
1656689412.0,,,0.0,
1656689413.0,,83.2755,0.0046296,5.91204
1656689414.0,,83.044,,5.93056
1656689415.0,,,0.0,
1656689416.0,,,,5.91204
1656689417.0,,82.7546,0.0046296,
1656689418.0,,82.5231,,5.87963
1656689419.0,,,0.0,
1656689420.0,,84.4907,,5.89815
1656689421.0,,,0.0046296,
1656689422.0,,85.0116,,5.90741
1656689424.0,,84.7801,,5.93056
1656689426.0,,84.4907,0.0,
1656689428.0,,84.2593,0.0046296,5.88889
1656689430.0,,83.9699,,
1656689431.0,,83.7384,,5.89815
1656689433.0,,83.4491,,5.91204
1656689435.0,,85.706,,
1656689437.0,,85.6481,,5.87963
1656689439.0,,85.4167,,5.90278
1656689441.0,,85.1852,,5.92593
1656689442.0,,,,5.94444
1656689443.0,,82.6968,0.0,
1656689444.0,,,,5.94907
1656689445.0,,80.1505,0.0046296,
1656689446.0,,81.8287,,5.91204
1656689447.0,,,0.0,
1656689448.0,,83.044,,5.87963
1656689449.0,,,0.0046296,
1656689450.0,,82.8125,,5.91204
1656689451.0,,,,5.88889
1656689452.0,,85.5903,0.0092593,
1656689454.0,,85.3588,,5.875
1656689456.0,,85.1273,0.0046296,5.89815
1656689457.0,,84.8958,,5.88426
1656689459.0,,84.6065,,5.92593
1656689460.0,,,0.0,
1656689461.0,,84.3171,,5.91204
1656689463.0,,84.0278,,
1656689464.0,,,0.0046296,
1656689465.0,,83.8542,,5.88426
1656689466.0,,,,5.88889
1656689467.0,,83.5648,,
1656689469.0,,83.2755,0.0,5.90278
1656689471.0,,83.044,0.0046296,5.93518
1656689473.0,,82.7546,,5.9213
1656689474.0,,,,5.93518
1656689475.0,,85.4167,,
1656689476.0,,85.3009,,5.90278
1656689478.0,,85.0694,,5.88426
1656689480.0,,87.1528,,5.875
1656689482.0,,87.037,,
1656689484.0,,86.8056,,5.92593
1656689486.0,,82.2917,0.0,
1656689488.0,,80.9606,0.0046296,5.90741
1656689489.0,,83.7384,,5.89815
1656689490.0,,,0.0,
1656689491.0,,83.6806,,5.90741
1656689493.0,,83.4491,,5.91204
1656689494.0,,,0.0046296,
1656689495.0,,83.2755,,
1656689497.0,,83.044,,5.88426
1656689499.0,,82.8125,,5.89815
1656689500.0,,,,5.90741
1656689501.0,,85.4167,0.0,
1656689502.0,,85.3009,,5.91204
1656689503.0,,,0.0046296,
1656689504.0,,85.0694,,5.92593
1656689506.0,,84.838,,
1656689508.0,,84.5486,0.0092593,5.87963
1656689510.0,,84.3171,0.0046296,5.90741
1656689511.0,,84.1435,,5.89815
1656689512.0,,,0.0,
1656689513.0,,83.7384,,5.9213
1656689514.0,,,0.0046296,
1656689515.0,,86.0532,,5.90741
1656689517.0,,85.9954,,5.88889
1656689519.0,,85.7639,,5.89815
1656689521.0,,85.5903,,5.92593
1656689523.0,,85.3009,0.0092593,5.90278
1656689525.0,,85.0116,0.0,
1656689526.0,,84.7801,,5.875
1656689527.0,,,0.0046296,
1656689528.0,,84.4907,,5.88889
1656689530.0,,84.2593,0.0,5.90741
1656689532.0,,84.0278,0.0046296,
1656689534.0,,83.7384,0.0092593,5.875
1656689535.0,,83.5648,,5.87963
1656689536.0,,,0.0,
1656689537.0,,83.3333,,5.875
1656689538.0,,,0.0046296,
1656689539.0,,85.9375,,5.9213
1656689541.0,,85.7639,,5.91204
1656689543.0,,85.5903,,
1656689545.0,,85.3009,,5.87963
1656689546.0,,85.0694,,5.88426
1656689547.0,,,0.0092593,
1656689548.0,,84.7801,,5.91204
1656689549.0,,,0.0046296,
1656689550.0,,83.1597,,5.93056
1656689552.0,,83.1019,,5.90278
1656689554.0,,79.8032,0.0092593,5.89815
1656689555.0,,,,5.91204
1656689556.0,,81.5394,0.0046296,
1656689557.0,,81.3657,,5.93518
1656689559.0,,81.25,,5.90741
1656689560.0,,,0.0,
1656689561.0,,83.912,,5.87963
1656689563.0,,83.7384,0.0046296,5.88426
1656689564.0,,83.5648,,5.87963
1656689565.0,,,0.0,
1656689566.0,,83.3333,,5.92593
1656689568.0,,83.1019,,5.90741
1656689569.0,,,0.0046296,
1656689570.0,,82.8125,,5.91204
1656689572.0,,82.581,,5.9213
1656689574.0,,82.2917,0.0,5.90278
1656689575.0,,82.1181,,5.88889
1656689576.0,,,0.0046296,
1656689577.0,,84.6065,,5.91204
1656689579.0,,84.4907,,5.94907
1656689581.0,,84.2593,,5.9213
1656689583.0,,83.9699,,5.875
1656689585.0,,83.7384,,5.88426
1656689586.0,,,,5.90741
1656689587.0,,83.4491,,
1656689588.0,,,,5.92593
1656689589.0,,83.1597,,
1656689590.0,,82.9861,,
1656689591.0,,,0.0,
1656689592.0,0.19097,82.7546,0.0046296,5.89815
1656689594.0,,82.5231,,5.85648
1656689595.0,0.23872,,,
1656689596.0,,82.2917,,5.87963
1656689597.0,,81.3657,,5.9213
1656689598.0,,,0.0,
1656689599.0,,,,5.93056
1656689600.0,,81.25,0.0046296,
1656689601.0,,83.8542,,5.89815
1656689602.0,,,0.0092593,
1656689603.0,,83.7384,,5.88889
1656689604.0,,,0.0,
1656689605.0,,83.5648,,5.90278
1656689606.0,,,0.0046296,
1656689607.0,,83.3333,0.0,5.92593
1656689609.0,,83.044,0.0046296,5.91204
1656689611.0,,79.9769,,5.92593
1656689612.0,,81.0185,,5.88889
1656689614.0,,82.0023,,
1656689616.0,,83.5648,,5.88426
1656689617.0,,,0.0,
1656689618.0,,83.3912,0.0046296,5.93056
1656689620.0,,83.1019,0.0,5.89815
1656689622.0,,82.8704,0.0092593,5.90278
1656689623.0,,,,5.87963
1656689624.0,,82.581,0.0,
1656689626.0,,82.4074,0.0046296,5.92593
1656689627.0,,82.1181,,
1656689629.0,,81.8287,,5.90278
1656689631.0,,81.6551,,5.89815
1656689633.0,,81.4236,,
1656689635.0,,78.2407,,5.93518
1656689636.0,,,0.0,
1656689637.0,,78.125,0.0046296,5.9537
1656689638.0,,78.0671,,5.9213
1656689639.0,,,0.0,
1656689640.0,,77.9514,,5.90741
1656689641.0,,,0.0046296,
1656689642.0,,77.7778,,5.94444
1656689643.0,,,0.0,
1656689644.0,,77.662,,5.94907
1656689645.0,,,0.0046296,
1656689646.0,,77.6042,0.0,5.92593
1656689648.0,,77.4884,0.0046296,5.9213
1656689650.0,,77.3148,,5.88889
1656689651.0,,77.1991,,5.90741
1656689653.0,,77.0833,,5.88426
1656689654.0,,,0.0,
1656689655.0,,76.9676,,5.93518
1656689656.0,,,0.0046296,
1656689657.0,,76.9097,,5.90278
1656689659.0,,76.7361,,5.94444
1656689660.0,,,0.0,
1656689661.0,,76.6782,0.0046296,5.93056
1656689663.0,,76.5046,,5.9213
1656689664.0,,,,5.94444
1656689665.0,,76.4468,,
1656689667.0,,76.331,,5.9213
1656689668.0,,,,5.93518
1656689669.0,,76.1574,0.0,
1656689670.0,,76.0995,,5.90278
1656689671.0,0.19097,,,
1656689672.0,,76.0417,,5.90741
1656689673.0,0.23872,,0.0046296,
1656689674.0,,75.8681,,5.9213
1656689676.0,,75.8102,,5.94444
1656689677.0,,,0.0,
1656689678.0,,75.6366,0.0046296,5.93518
1656689679.0,,,,5.89815
1656689680.0,,75.5787,,
1656689682.0,,75.463,,5.90741
1656689683.0,,75.3472,,5.92593
1656689685.0,,,,5.94444
1656689686.0,,75.2315,,
1656689687.0,,75.1736,,
1656689689.0,,75.0,,5.91204
1656689691.0,,74.9421,,5.94444
1656689693.0,,74.8843,0.0,5.90278
1656689695.0,,74.7106,0.0092593,5.94444
1656689697.0,,74.6528,0.0,5.91204
1656689699.0,,74.4792,,5.90741
1656689700.0,,,,5.93056
1656689701.0,,74.4213,,
1656689703.0,,74.3056,0.0046296,5.92593
1656689704.0,,,,5.93056
1656689705.0,,74.1898,,
1656689706.0,,74.1319,,5.9213
1656689707.0,,,0.0,
1656689708.0,,74.0162,,
1656689710.0,,73.9005,,5.94907
1656689712.0,,73.8426,,
1656689714.0,,73.7269,0.0046296,5.9537
1656689715.0,,73.6111,,5.94907
1656689716.0,,,0.0,
1656689717.0,,73.4954,,5.94444
1656689718.0,,,0.0046296,
1656689719.0,,73.4375,,5.90741
1656689720.0,,,0.0,
1656689721.0,,73.2639,,5.9213
1656689723.0,,73.206,,5.93056
1656689724.0,,,0.0046296,
1656689725.0,,73.0324,,5.9213
1656689727.0,,72.9745,,5.92593
1656689729.0,,72.9167,0.0,5.89815
1656689730.0,,72.7431,,5.92593
1656689731.0,,,0.0046296,
1656689732.0,,72.6852,0.0092593,
1656689734.0,,72.6273,0.0,5.93056
1656689736.0,,72.5694,0.0046296,5.95833
1656689737.0,,,,5.97222
1656689738.0,,72.3958,,
1656689739.0,,72.338,,5.9213
1656689741.0,,72.1644,,5.92593
1656689743.0,,72.1065,,5.93056
1656689744.0,,,0.0,
1656689745.0,,72.0486,,5.94444
1656689746.0,,,0.0046296,
1656689747.0,,71.875,,5.9537
1656689748.0,,,0.0,
1656689749.0,,71.8171,0.0046296,5.94907
1656689750.0,,,,5.90278
1656689751.0,,71.7593,,
1656689752.0,,71.5856,,5.9213
1656689753.0,,,0.0,
1656689754.0,,71.5278,,5.92593
1656689755.0,,,0.0046296,
1656689756.0,,71.4699,,5.96759
1656689758.0,,71.2963,,5.94444
1656689760.0,,71.2384,,
1656689762.0,,71.1227,,5.90741
1656689763.0,,,,5.9213
1656689764.0,,71.0069,,
1656689765.0,,70.9491,,5.95833
1656689766.0,,,0.0092593,
1656689767.0,,70.8333,,5.96759
1656689768.0,,,0.0046296,
1656689769.0,,70.7176,,5.93056
1656689770.0,0.19097,,,
1656689771.0,,70.6597,,5.92593
1656689772.0,0.23872,,,
1656689773.0,,70.544,,5.95833
1656689775.0,,70.4282,,5.97222
1656689777.0,,70.3125,,5.94907
1656689778.0,,,,5.9213
1656689779.0,,70.2546,0.0,
1656689780.0,,,,5.92593
1656689781.0,,70.081,0.0046296,
1656689782.0,,70.0231,,5.91204
1656689784.0,,69.9653,,5.96759
1656689786.0,,69.7917,,5.9537
1656689787.0,,,0.0092593,
1656689788.0,,69.7338,0.0046296,
1656689790.0,,69.6759,,5.94907
1656689792.0,,69.5023,0.0092593,5.95833
1656689793.0,,69.4444,,5.93056
1656689794.0,,,0.0,
1656689795.0,,,,5.97222
1656689796.0,,69.3866,0.0046296,
1656689797.0,,69.213,,
1656689799.0,,69.1551,,5.94907
1656689801.0,,69.0972,,5.93056
1656689803.0,,68.9236,,5.92593
1656689804.0,,,0.0,
1656689805.0,,68.8657,,5.9537
1656689806.0,,,,5.97222
1656689807.0,,68.8079,0.0046296,
1656689808.0,,68.6343,,
1656689809.0,,,0.0,
1656689810.0,,68.5764,,
1656689811.0,,,0.0046296,
1656689812.0,,70.4282,,5.92593
1656689813.0,0.19097,,,
1656689814.0,0.23872,70.6019,,5.93518
1656689816.0,,70.3704,,5.9537
1656689817.0,,70.2546,,
1656689819.0,,70.0231,,5.94907
1656689820.0,,,0.0,
1656689821.0,,69.7917,,5.94444
1656689822.0,,,0.0046296,
1656689823.0,,73.206,,5.9213
1656689825.0,,73.1481,,5.92593
1656689827.0,0.19097,72.8588,,5.95833
1656689828.0,,,,5.97685
1656689829.0,0.23872,72.6273,0.0,
1656689830.0,,72.3958,,5.9537
1656689831.0,,,0.0046296,
1656689832.0,,74.1319,,5.94444
1656689833.0,,,0.0,
1656689834.0,,75.3472,,5.91204
1656689836.0,,75.2315,,5.87963
1656689837.0,,,0.0046296,
1656689838.0,,75.0,,5.97685
1656689839.0,,,0.0,
1656689840.0,,74.7685,0.0046296,5.98148
1656689842.0,,74.4792,0.0,5.94444
1656689843.0,,,,5.93056
1656689844.0,,76.331,0.0046296,
1656689845.0,,77.662,,5.875
1656689847.0,,77.5463,,5.87963
1656689848.0,,,0.0,
1656689849.0,,77.3148,,5.95833
1656689851.0,,77.0833,,
1656689852.0,,,0.0046296,
1656689853.0,,76.794,,5.9213
1656689855.0,,76.5046,,5.89815
1656689857.0,,76.2153,,5.95833
1656689859.0,,79.3981,,5.91204
1656689861.0,,,,5.88889
1656689862.0,,,,5.90278
1656689863.0,,79.2824,,
1656689864.0,,79.1088,,5.94907
1656689866.0,,78.8194,,5.92593
1656689868.0,,78.5301,,5.94444
1656689870.0,,78.3565,0.0092593,5.97685
1656689872.0,,78.0671,,5.92593
1656689874.0,,77.8356,0.0046296,5.94444
1656689876.0,,77.5463,0.018519,5.92593
1656689877.0,,,,5.88426
1656689878.0,,80.9606,0.0046296,
1656689879.0,,80.8449,,5.89815
1656689880.0,,,0.0092593,
1656689881.0,,80.6713,,5.93518
1656689882.0,,,0.0046296,
1656689883.0,,80.4398,0.0,5.94444
1656689885.0,,80.2083,,5.9213
1656689887.0,,79.919,0.0046296,5.96759
1656689888.0,,,,5.9537
1656689889.0,,79.6875,0.0,
1656689891.0,,79.3981,0.0046296,5.90741
1656689892.0,,79.1088,,5.95833
1656689894.0,,,,5.93056
1656689895.0,,78.9352,,
1656689896.0,,82.0023,,5.91204
1656689898.0,,81.9444,,5.90741
1656689900.0,,81.8287,,
1656689902.0,,81.5972,,5.93056
1656689903.0,,81.3657,,5.90278
1656689905.0,,81.0764,,5.93518
1656689906.0,,,0.0,
1656689907.0,,80.787,,5.92593
1656689909.0,,80.5556,,5.90741
1656689910.0,,,0.0046296,
1656689911.0,,80.2662,,5.90278
1656689913.0,,80.0926,0.0,5.88889
1656689915.0,,79.8032,0.0046296,5.92593
1656689917.0,,79.5718,,5.9213
1656689918.0,,79.3403,,5.93518
1656689919.0,,,0.0,
1656689920.0,,82.4074,,5.89815
1656689921.0,,,0.0046296,
1656689922.0,,82.2338,,5.875
1656689923.0,,,0.0,
1656689924.0,,82.1181,0.0046296,5.92593
1656689926.0,,81.8866,,
1656689928.0,,81.5972,,5.94444
1656689929.0,,81.3657,,5.89815
1656689930.0,,,0.0,
1656689931.0,,81.0764,,5.87963
1656689932.0,,,0.0046296,
1656689933.0,,80.8449,,5.91204
1656689934.0,,,0.0092593,
1656689935.0,,80.6713,0.0046296,
1656689937.0,,80.3819,,5.94907
1656689939.0,,80.1505,,5.9213
1656689940.0,,79.919,,5.89815
1656689942.0,,79.6875,,5.90741
1656689944.0,,76.794,,5.93518
1656689946.0,,79.6296,,
1656689948.0,,82.1759,,5.9213
1656689950.0,,82.1181,0.0,5.90741
1656689952.0,,81.8866,0.0046296,5.88889
1656689954.0,,81.5972,,5.89815
1656689955.0,,81.3657,,5.93056
1656689957.0,,81.0764,,5.9213
1656689958.0,,,0.0,
1656689959.0,,80.8449,,5.90741
1656689961.0,,80.5556,0.0046296,5.93518
1656689963.0,,83.044,,5.87963
1656689964.0,,,0.0,
1656689965.0,,82.8704,,5.90741
1656689966.0,,82.6968,,5.89815
1656689967.0,,,0.0046296,
1656689969.0,,84.4329,,5.88889
1656689970.0,,,,5.87963
1656689971.0,,84.7222,,
1656689973.0,,84.5486,,5.86111
1656689974.0,,84.2593,,5.93518
1656689976.0,,84.0278,,5.9213
1656689978.0,,83.7384,,5.93056
1656689980.0,,83.5648,0.0,5.9213
1656689982.0,,83.3333,0.0046296,5.91204
1656689984.0,,85.8796,0.0,5.8287
1656689985.0,,85.706,,5.875
1656689987.0,,85.4745,,5.88889
1656689988.0,,,0.0046296,
1656689989.0,,85.3009,,5.92593
1656689991.0,,85.0694,,5.94444
1656689993.0,,84.7222,,5.88426
1656689995.0,,85.6481,,
1656689997.0,0.19097,87.2106,0.0,5.85185
1656689998.0,,87.0949,,5.86111
1656689999.0,0.23872,,,
1656690000.0,,,,5.92593
1656690001.0,,86.8634,0.0046296,
1656690002.0,,86.5741,,5.91204
1656690004.0,,86.3426,,5.90741
1656690006.0,,86.169,,5.89815
1656690008.0,,85.8796,,5.88889
1656690010.0,,85.5903,,5.89815
1656690011.0,,,,5.93056
1656690012.0,,85.3009,0.0,
1656690013.0,,85.0116,,5.93518
1656690015.0,,84.7222,,5.90278
1656690016.0,,,0.0046296,
1656690017.0,,87.6736,,5.85648
1656690019.0,,87.6157,,5.89815
1656690021.0,,87.4421,0.0092593,
1656690023.0,,87.1528,0.0046296,5.92593
1656690025.0,,86.9213,0.0092593,5.88889
1656690026.0,,,,5.89815
1656690027.0,,86.6319,,
1656690028.0,,86.3426,,5.88889
1656690029.0,,,0.0046296,
1656690030.0,,86.169,,5.9213
1656690032.0,,85.8796,,5.92593
1656690033.0,,,0.0092593,
1656690034.0,,88.5995,0.0046296,5.90278
1656690036.0,,88.4838,0.0,5.91204
1656690037.0,,88.3102,,5.90741
1656690038.0,,,0.0046296,
1656690039.0,,88.0787,,5.88426
1656690040.0,,,0.0,
1656690041.0,,87.7894,0.0046296,5.87963
1656690043.0,,83.5648,0.0,5.88426
1656690044.0,,82.8125,,5.90278
1656690046.0,,82.6968,,5.94444
1656690047.0,,,0.0046296,
1656690048.0,,82.5231,,5.93518
1656690049.0,,,0.0092593,
1656690050.0,,82.4074,,5.91204
1656690051.0,,,0.0,
1656690052.0,,82.2338,0.0046296,5.90741
1656690054.0,,79.5139,,5.90278
1656690056.0,,81.4236,,5.92593
1656690057.0,,,,5.91204
1656690059.0,,81.3079,,5.93056
1656690060.0,,,0.0092593,
1656690061.0,,81.0764,,5.94444
1656690063.0,,84.5486,,5.86574
1656690064.0,,,0.0046296,
1656690065.0,,84.4329,,5.86111
1656690066.0,,,0.0,
1656690067.0,,79.8611,0.0046296,5.91204
1656690069.0,,79.8032,,5.9537
1656690070.0,,,0.0,
1656690071.0,,81.8866,0.0046296,5.9213
1656690072.0,,,,5.90278
1656690073.0,,81.8287,0.0,
1656690074.0,,,,5.88426
1656690075.0,,81.6551,0.0092593,
1656690076.0,,81.4236,,5.88889
1656690077.0,,,0.0046296,
1656690078.0,,81.25,,5.9213
1656690080.0,,81.0185,,5.88889
1656690081.0,0.19097,,0.0092593,
1656690082.0,,80.787,,5.90741
1656690083.0,0.23872,,0.0046296,
1656690084.0,,84.2014,,5.88426
1656690085.0,,,0.0,
1656690086.0,,84.0278,0.0046296,5.89815
1656690088.0,,83.8542,,
1656690090.0,,83.6227,0.0,5.94907
1656690091.0,,83.3333,,5.93056
1656690092.0,,,0.0046296,
1656690093.0,,,,5.89815
1656690094.0,,83.044,0.0092593,
1656690095.0,,82.8125,,5.88889
1656690097.0,,82.5231,,5.9213
1656690098.0,,,0.0,
1656690099.0,,84.7801,,5.93518
1656690100.0,0.19097,,0.0046296,
1656690101.0,0.23872,85.4745,0.0,5.9213
1656690102.0,,85.3588,,5.90741
1656690103.0,,,0.0046296,
1656690105.0,,85.0694,0.0,5.88426
1656690106.0,,84.838,,5.87963
1656690107.0,,,0.0046296,
1656690108.0,,84.6065,,5.88889
1656690109.0,,,0.0,
1656690110.0,,84.3171,,5.93056
1656690111.0,,,0.0092593,
1656690112.0,,84.0278,0.0046296,5.91204
1656690113.0,,,,5.88426
1656690114.0,,86.7477,,
1656690116.0,,86.5741,0.0,5.86574
1656690117.0,,,,5.87963
1656690118.0,,86.4583,0.0046296,
1656690119.0,,86.2269,,5.90741
1656690121.0,,85.9375,,5.94444
1656690122.0,,,0.0092593,
1656690123.0,,85.6481,,5.88426
1656690124.0,,,0.0,
1656690125.0,,85.3588,,5.90278
1656690127.0,,85.0694,0.0046296,5.875
1656690129.0,,84.838,,5.88889
1656690130.0,,84.6065,,5.90741
1656690132.0,,84.3171,,5.91204
1656690134.0,,86.7477,,5.90741
1656690136.0,,87.1528,,5.90278
1656690138.0,,87.037,,5.875
1656690139.0,,,,5.88889
1656690140.0,,86.8056,,
1656690141.0,,86.5162,,
1656690142.0,,,0.0,
1656690143.0,,86.2847,,
1656690145.0,,85.9954,,
1656690147.0,,85.706,,5.89815
1656690149.0,,85.4167,0.0046296,5.86111
1656690151.0,,85.1852,,5.875
1656690153.0,,84.8958,,5.88889
1656690154.0,,84.7222,,5.9213
1656690156.0,,,,5.92593
1656690157.0,,84.4907,0.0,
1656690158.0,,84.2014,,5.89815
1656690159.0,,,0.0046296,
1656690160.0,,84.0278,,5.87963
1656690162.0,,83.8542,,
1656690164.0,,86.6319,,5.89815
1656690165.0,,,,5.88889
1656690166.0,,86.5741,,
1656690168.0,,86.3426,,5.90741
1656690169.0,,86.0532,,5.89815
1656690171.0,,85.8796,,5.90278
1656690173.0,,85.6481,,5.88889
1656690175.0,,85.3588,0.0,5.875
1656690177.0,,83.8542,0.0046296,5.88889
1656690178.0,,,,5.93056
1656690179.0,,83.7384,0.0092593,
1656690180.0,,83.6806,,5.95833
1656690181.0,,,0.0046296,
1656690182.0,,83.4491,,5.89815
1656690184.0,,85.9954,,5.86574
1656690186.0,,83.5648,,5.86111
1656690187.0,,,0.0,
1656690188.0,,84.5486,,5.91204
1656690189.0,,,0.0046296,
1656690190.0,,84.4329,0.0092593,5.93056
1656690192.0,,81.0764,0.0046296,
1656690193.0,,,,5.90741
1656690194.0,,82.8125,,
1656690195.0,,82.6968,,
1656690196.0,,,0.0,
1656690197.0,,82.4653,,5.91204
1656690198.0,,,0.0046296,
1656690199.0,,82.2338,,5.88426
1656690201.0,,82.1181,,5.86574
1656690203.0,,80.7292,,5.94907
1656690205.0,,80.9606,,5.94444
1656690206.0,,,,5.86111
1656690207.0,,83.8542,,
1656690208.0,,,,5.86574
1656690209.0,,83.6806,,
1656690210.0,,83.4491,,5.875
1656690212.0,,83.2755,,5.89815
1656690214.0,,82.9861,,5.93518
1656690216.0,,82.8125,,5.90741
1656690218.0,,82.5231,,5.88889
1656690220.0,,82.2338,,5.90741
1656690222.0,,85.3588,,5.86574
1656690223.0,,,,5.88426
1656690224.0,,85.3009,,
1656690225.0,,85.0694,,5.90741
1656690227.0,,84.7801,,5.93518
1656690229.0,,84.5486,,
1656690230.0,,,0.0,
1656690231.0,,84.2593,0.0046296,5.90278
1656690233.0,,83.9699,,5.88426
1656690235.0,,83.7384,0.0092593,5.89815
1656690236.0,,83.5648,,5.90741
1656690237.0,0.19097,,0.0046296,
1656690238.0,,83.2755,,5.93056
1656690239.0,0.23872,,,
1656690240.0,,83.044,,5.92593
1656690242.0,,82.8125,,
1656690244.0,,82.581,,5.88426
1656690246.0,,82.4074,,5.90278
1656690248.0,,83.1597,0.0,5.92593
1656690250.0,,85.0694,0.0046296,5.90741
1656690251.0,,84.8958,,5.93056
1656690252.0,,,0.0,
1656690253.0,,84.6065,,5.875
1656690254.0,,,0.0046296,
1656690255.0,,84.4329,,5.88426
1656690257.0,,84.2014,,5.86574
1656690259.0,,83.912,,5.90741
1656690261.0,,83.6806,,5.9213
1656690262.0,,83.3912,,
1656690264.0,,83.1597,,5.94907
1656690266.0,,85.8796,,5.90278
1656690268.0,,85.706,,5.875
1656690270.0,,85.4167,,5.90278
1656690272.0,,85.1852,,5.9213
1656690273.0,,,0.0,
1656690274.0,,87.3843,0.0046296,5.85648
1656690276.0,,87.3264,,5.86574
1656690277.0,,87.0949,,5.87963
1656690279.0,,86.8634,,5.90741
1656690281.0,,86.6319,,5.89815
1656690283.0,,86.3426,,5.90278
1656690285.0,,83.3333,,5.9213
1656690286.0,,,0.0,
1656690287.0,,81.5972,0.0046296,5.94907
1656690289.0,,81.3079,,5.92593
1656690290.0,,,,5.88426
1656690291.0,,81.1343,0.0,
1656690292.0,,,,5.875
1656690293.0,,84.2014,0.0046296,
1656690294.0,,,,5.90278
1656690295.0,,82.581,,
1656690296.0,,82.4653,,5.93056
1656690298.0,,82.2917,,5.91204
1656690300.0,,82.0023,0.0,5.90278
1656690302.0,,83.6227,0.0046296,5.89815
1656690303.0,,,,5.86111
1656690304.0,,85.1273,,
1656690305.0,,,,5.90741
1656690306.0,,84.8958,0.0092593,
1656690307.0,,84.7222,,
1656690308.0,,,0.0,
1656690309.0,,81.5972,,5.94444
1656690310.0,,,0.0046296,
1656690311.0,,80.4398,0.0,5.93518
1656690313.0,,80.2662,0.0046296,5.9213
1656690315.0,,79.2824,,
1656690316.0,,,,5.90278
1656690317.0,,83.044,,
1656690318.0,,82.9861,,
1656690319.0,,,0.0,
1656690320.0,,82.7546,,5.93056
1656690321.0,,,0.0046296,
1656690322.0,,85.4167,,5.86111
1656690324.0,,85.3588,,5.875
1656690326.0,,85.0694,,5.88426
1656690328.0,,84.838,,5.93056
1656690329.0,,84.5486,,5.9213
1656690331.0,,84.2593,,5.93518
1656690332.0,0.19097,,,
1656690333.0,,83.9699,,5.89815
1656690334.0,0.23872,,,
1656690335.0,,81.1343,,5.90278
1656690337.0,,80.4398,0.0,5.9213
1656690339.0,,82.1759,0.0046296,5.93056
1656690341.0,,82.0023,0.0,
1656690342.0,,,,5.90741
1656690343.0,,81.8287,0.0046296,
1656690344.0,,81.5972,,5.92593
1656690345.0,,,0.0,
1656690346.0,,84.7801,,5.86574
1656690347.0,,,0.0046296,
1656690348.0,,84.7222,,5.875
1656690350.0,,84.4329,,5.88889
1656690352.0,,84.2014,,5.89815
1656690353.0,,83.912,,5.92593
1656690355.0,,83.6227,,5.90278
1656690357.0,,83.3912,,5.90741
1656690359.0,,83.1597,,5.87963
1656690361.0,,82.8704,0.0,5.90278
1656690363.0,,85.706,,5.91204
1656690365.0,,85.6481,0.0046296,5.90278
1656690366.0,,85.4167,,5.91204
1656690368.0,,81.4236,,5.92593
1656690370.0,,80.9606,,5.9213
1656690372.0,,82.4653,,5.92593
1656690373.0,,,0.0,
1656690374.0,,82.2917,,5.90278
1656690375.0,,,0.0046296,
1656690376.0,,82.1759,,5.90741
1656690377.0,,,0.0,
1656690378.0,,85.1273,,5.86574
1656690379.0,,,0.0046296,
1656690380.0,,85.0116,,5.89815
1656690381.0,,,0.0092593,
1656690382.0,0.19097,84.7801,,5.90741
1656690383.0,,84.5486,,5.89815
1656690384.0,0.23872,,0.0046296,
1656690385.0,,84.2014,,5.93056
1656690387.0,,83.9699,,5.90278
1656690389.0,,86.8056,,5.875
1656690391.0,,86.7477,,5.83796
1656690393.0,,86.5162,,5.88889
1656690394.0,,86.2847,,5.91204
1656690396.0,,85.9954,,5.93056
1656690398.0,,85.7639,,5.93518
1656690400.0,,85.4745,,5.90741
1656690402.0,,85.1852,,5.89815
1656690403.0,,,,5.86111
1656690404.0,,84.8958,,
1656690405.0,,84.7222,,5.86574
1656690406.0,,,0.0,
1656690407.0,,,,5.89815
1656690408.0,,84.4329,,
1656690409.0,,84.2014,,5.93056
1656690410.0,,,0.0046296,
1656690411.0,,83.9699,,5.92593
1656690413.0,,83.6806,,5.88426
1656690415.0,,83.4491,0.0,5.875
1656690417.0,,83.2755,,5.9213
1656690419.0,,83.1019,0.0046296,5.90278
1656690421.0,,82.8704,,5.91204
1656690422.0,,,,5.87963
1656690423.0,,82.6968,,
1656690424.0,,82.5231,,5.88426
1656690425.0,,,0.0,
1656690427.0,,85.4167,0.0092593,5.90741
1656690428.0,,85.3009,,5.93518
1656690429.0,,,0.0046296,
1656690430.0,,85.0694,,5.9213
1656690432.0,,84.7801,,5.91204
1656690433.0,0.19097,,,
1656690434.0,0.23872,84.5486,0.0092593,5.88889
1656690435.0,,84.3171,,5.87963
1656690436.0,,,0.0,
1656690437.0,,84.1435,,5.89815
1656690438.0,,,0.0092593,
1656690439.0,,83.912,,5.86574
1656690440.0,,,0.0046296,
1656690441.0,,83.6227,,5.9213
1656690443.0,,85.3009,,5.90741
1656690445.0,,86.169,,
1656690446.0,,84.5486,,5.90278
1656690448.0,,84.6065,,5.88889
1656690449.0,,,0.0,
1656690450.0,,84.4329,,5.86574
1656690451.0,,,0.0046296,
1656690452.0,,84.2014,,5.88426
1656690454.0,,83.912,,5.90741
1656690455.0,,,,5.93056
1656690456.0,,83.7384,,
1656690457.0,,85.706,,5.90741
1656690458.0,,,0.0,
1656690459.0,,86.0532,,5.90278
1656690460.0,,,0.0046296,
1656690461.0,,85.8796,0.0,
1656690463.0,,85.6481,0.0046296,5.87963
1656690465.0,,85.3588,,5.90278
1656690467.0,,85.0694,0.0092593,5.94444
1656690469.0,,84.838,0.0046296,5.89815
1656690470.0,,,,5.90741
1656690471.0,,81.713,,
1656690472.0,,,,5.93056
1656690473.0,,82.1759,,
1656690475.0,,83.3333,0.0092593,
1656690476.0,,83.1019,,
1656690477.0,,,0.0046296,
1656690478.0,,82.6968,,5.90278
1656690479.0,0.19097,,,
1656690480.0,,82.581,,5.88426
1656690481.0,0.23872,,,
1656690482.0,,82.4074,,5.88889
1656690484.0,,82.1759,,5.93056
1656690486.0,,83.3912,,5.91204
1656690488.0,,84.5486,,5.87963
1656690489.0,,,0.0,
1656690490.0,,84.4329,,5.88426
1656690491.0,,,,5.90741
1656690492.0,,84.2014,0.0046296,
1656690493.0,,83.912,,5.93056
1656690495.0,,83.6227,,5.92593
1656690497.0,,82.1181,,5.90741
1656690499.0,,82.0023,,5.89815
1656690501.0,,81.8287,,5.875
1656690503.0,,81.5972,,5.93518
1656690504.0,,,,5.91204
1656690505.0,,81.3657,0.0092593,
1656690506.0,,81.1343,,5.93056
1656690507.0,,,0.0046296,
1656690508.0,,83.8542,,5.87963
1656690510.0,,,,5.85185
1656690512.0,,83.6227,,5.88426
1656690513.0,,,0.0,
1656690514.0,,86.169,0.0046296,5.90278
1656690515.0,,,,5.89815
1656690516.0,,86.0532,,
1656690517.0,,85.7639,,5.90741
1656690519.0,,85.5903,,5.87963
1656690521.0,,85.3009,,
1656690522.0,,,0.0,
1656690523.0,,85.0116,,5.93518
1656690525.0,,84.7801,0.0046296,5.90741
1656690526.0,,,,5.91204
1656690527.0,,84.4907,,
1656690529.0,,84.2014,,5.86111
1656690530.0,,83.9699,,5.88426
1656690532.0,,,,5.93518
1656690533.0,,83.6806,0.0,
1656690534.0,,83.3912,,5.88889
1656690535.0,,,0.0046296,
1656690536.0,,83.2755,,5.89815
1656690538.0,,83.044,,5.85185
1656690539.0,,,0.0,
1656690540.0,,82.8125,,5.88426
1656690542.0,,82.581,0.0046296,5.9213
1656690544.0,,82.4074,,5.92593
1656690546.0,,85.1852,0.0,5.89815
1656690548.0,,85.0694,0.0046296,5.87963
1656690550.0,,84.7801,,5.93056
1656690551.0,,84.5486,,5.92593
1656690553.0,,84.2593,,5.90278
1656690555.0,,84.0278,,
1656690556.0,,,0.0,
1656690557.0,,83.8542,0.0046296,5.88426
1656690559.0,,83.6227,,5.88889
1656690560.0,,,,5.87963
1656690561.0,,83.3912,,
1656690562.0,,83.1597,,5.90741
1656690564.0,,85.6481,,5.93518
1656690566.0,,81.5972,,
1656690567.0,,,,5.9213
1656690568.0,,80.9606,,
1656690570.0,,83.7384,,5.88426
1656690571.0,,83.6806,,
1656690573.0,,83.4491,,5.88889
1656690575.0,,83.2755,,5.93056
1656690577.0,,82.9861,,5.92593
1656690578.0,,,,5.90278
1656690579.0,,85.5903,0.0,
1656690581.0,,85.3588,0.0092593,5.87963
1656690582.0,,85.1273,,
1656690583.0,,,0.0,
1656690584.0,,84.838,,5.9213
1656690585.0,,,0.0046296,
1656690586.0,,84.6065,,
1656690587.0,,,0.0092593,
1656690588.0,,84.4329,0.0,
1656690589.0,,,,5.92593
1656690590.0,,84.1435,,
1656690592.0,,83.8542,0.0092593,5.88889
1656690593.0,,,,5.875
1656690594.0,,86.5741,0.0046296,
1656690595.0,,86.5162,,5.90278
1656690596.0,,,0.0,
1656690597.0,,86.2847,,
1656690598.0,,,0.0046296,
1656690599.0,,81.8287,,5.92593
1656690601.0,,83.1019,0.0092593,5.91204
1656690603.0,,83.1597,0.0046296,5.88889
1656690604.0,,,,5.88426
1656690605.0,,83.044,0.0092593,
1656690606.0,,85.0694,,5.90741
1656690607.0,,,0.0046296,
1656690608.0,,81.25,,5.91204
1656690610.0,,80.8449,0.0092593,5.93056
1656690612.0,,80.7292,0.0046296,5.91204
1656690614.0,,80.5556,0.0,5.87963
1656690615.0,,80.4977,,
1656690617.0,,83.3912,,5.88426
1656690619.0,,83.2755,,5.90278
1656690620.0,,,0.0046296,
1656690621.0,,83.1019,,5.90741
1656690623.0,,82.8125,,5.90278
1656690624.0,,,0.0092593,
1656690625.0,,82.581,0.0,5.87963
1656690626.0,,,,5.88426
1656690627.0,,82.4074,0.0046296,
1656690628.0,,,,5.91204
1656690629.0,,85.3588,,
1656690630.0,,85.3009,,5.9213
1656690632.0,,85.0694,,5.92593
1656690634.0,,84.7801,,5.88889
1656690636.0,,84.5486,0.0,5.90278
1656690638.0,,84.2593,0.0046296,5.88426
1656690640.0,,83.9699,,5.91204
1656690641.0,,83.7384,,5.92593
1656690643.0,,83.4491,,5.91204
1656690644.0,,,0.0,
1656690645.0,,83.2755,,5.90278
1656690647.0,,83.044,,5.87963
1656690649.0,,82.8125,0.0046296,5.88889
1656690651.0,,85.8796,0.0,
1656690652.0,,85.7639,,5.89815
1656690653.0,,,0.0046296,
1656690654.0,,85.5903,,
1656690656.0,,85.3009,0.0,5.91204
1656690657.0,,,,5.89815
1656690658.0,,85.0694,0.0046296,
1656690660.0,,84.7801,,5.90741
1656690661.0,,84.4907,,5.88889
1656690662.0,,,0.0,
1656690663.0,,84.2593,,5.93056
1656690664.0,,,0.0046296,
1656690665.0,,83.9699,,5.91204
1656690666.0,,,0.0,
1656690667.0,,83.7384,,
1656690668.0,,,0.0046296,
1656690669.0,,83.5648,,5.88426
1656690670.0,,,0.0,
1656690671.0,,83.3333,0.0046296,5.88889
1656690673.0,,83.044,,5.92593
1656690674.0,,,,5.91204
1656690675.0,,82.8704,,
1656690676.0,,82.6968,,5.90741
1656690678.0,,86.0532,,5.86574
1656690680.0,,85.9954,,
1656690681.0,,,0.0,
1656690682.0,,85.7639,,5.88889
1656690683.0,,,0.0046296,
1656690684.0,,85.5903,,5.93518
1656690685.0,,,,5.90741
1656690686.0,,85.3009,,
1656690687.0,,85.0694,,5.90278
1656690689.0,,84.7801,,5.85648
1656690690.0,,,0.0,
1656690691.0,,84.5486,,5.90278
1656690692.0,,,0.0046296,
1656690693.0,,84.3171,,5.89815
1656690695.0,,87.1528,,5.90741
1656690696.0,,,,5.9213
1656690697.0,,87.0949,,
1656690699.0,,86.8056,,5.86574
1656690700.0,,86.5741,,5.89815
1656690702.0,,81.713,,5.94907
1656690704.0,,85.0694,,5.94444
1656690705.0,0.19097,,0.0092593,
1656690706.0,,84.8958,,5.91204
1656690707.0,0.23872,,0.0046296,
1656690708.0,,84.7801,,5.88889
1656690710.0,,84.5486,,
1656690712.0,,87.2106,,5.89815
1656690714.0,,87.1528,0.0,5.88426
1656690716.0,,86.9213,0.0046296,5.90278
1656690718.0,,86.7477,0.0,5.875
1656690720.0,,86.4583,0.0092593,5.91204
1656690721.0,,,,5.90278
1656690722.0,,86.169,0.0046296,
1656690723.0,,82.2338,,5.94907
1656690725.0,,84.6065,,5.92593
1656690726.0,,,0.0,
1656690727.0,,84.5486,,5.875
1656690728.0,,,0.0046296,
1656690729.0,,84.3171,,5.90278
1656690730.0,,,0.0,
1656690731.0,,84.1435,,5.94444
1656690733.0,,83.8542,,5.87963
1656690734.0,,,0.0046296,
1656690735.0,,83.6806,,5.88426
1656690737.0,,86.6319,,
1656690739.0,,86.5162,,5.90741
1656690740.0,,,,5.93056
1656690741.0,,86.2847,0.0,
1656690742.0,,,,5.91204
1656690743.0,,81.4236,0.0046296,
1656690744.0,,,,5.94444
1656690745.0,,81.25,0.0,
1656690746.0,,80.6713,,5.93056
1656690747.0,,,0.0046296,
1656690748.0,,80.5556,,5.91204
1656690750.0,,83.8542,,5.94444
1656690752.0,,83.6806,,5.88889
1656690754.0,,83.4491,0.0,5.88426
1656690756.0,,83.2755,,5.88889
1656690758.0,,82.9861,0.0046296,5.95833
1656690759.0,,82.7546,,5.92593
1656690761.0,,82.4653,,5.88889
1656690763.0,,83.7384,,5.875
1656690764.0,,,0.0,
1656690765.0,,85.1273,,5.90278
1656690766.0,,,0.0046296,
1656690767.0,,84.8958,,5.9213
1656690768.0,,,0.0092593,
1656690769.0,,81.0764,0.0046296,5.93056
1656690771.0,,80.3819,0.0092593,5.91204
1656690773.0,,80.6713,0.0,
1656690774.0,,,,5.90741
1656690775.0,,82.9861,,
1656690776.0,,82.8125,,
1656690777.0,0.19097,,0.0046296,
1656690778.0,,85.4745,,5.85648
1656690779.0,0.23872,,,
1656690780.0,,85.706,,5.86574
1656690782.0,,85.5903,,5.83796
1656690783.0,,,0.0,
1656690784.0,,85.3009,0.0092593,5.93518
1656690786.0,,85.0694,,
1656690788.0,,84.7801,0.0,5.88889
1656690789.0,,84.4907,,5.89815
1656690791.0,,84.2593,,
1656690792.0,,,0.0046296,
1656690793.0,,80.4977,,5.92593
1656690795.0,,80.7292,,5.94444
1656690797.0,,81.1343,,5.9537
1656690799.0,,82.6968,,5.89815
1656690800.0,,,,5.86574
1656690801.0,,85.0694,,
1656690802.0,,85.3588,,5.88426
1656690804.0,,85.1852,,5.87963
1656690805.0,,,0.0092593,
1656690806.0,,81.3657,0.0046296,5.93056
1656690808.0,,83.6227,,5.94907
1656690810.0,,83.5648,,5.90741
1656690811.0,,83.3333,,5.86574
1656690812.0,0.19097,,,
1656690813.0,,83.1019,,5.88889
1656690814.0,0.23872,,,
1656690815.0,,84.3171,,5.89815
1656690816.0,,,0.0,
1656690817.0,,86.0532,,5.9213
1656690819.0,,85.9375,0.0046296,5.88889
1656690821.0,,85.706,,5.90278
1656690822.0,,85.4745,,5.90741
1656690824.0,,85.1852,,5.88426
1656690826.0,,84.8958,,5.89815
1656690828.0,,84.7222,,5.94444
1656690830.0,,84.4329,0.0,5.92593
1656690831.0,,84.2014,,5.9213
1656690833.0,,83.912,,5.87963
1656690835.0,,83.6806,,5.875
1656690836.0,,,0.0046296,
1656690837.0,,85.6481,,5.9213
1656690839.0,,86.6319,,5.89815
1656690841.0,,86.5162,,5.9213
1656690843.0,,86.2847,0.0092593,5.90741
1656690844.0,,,,5.89815
1656690845.0,0.19097,85.9954,0.0046296,
1656690846.0,,85.8796,,5.88426
1656690847.0,0.23872,,,
1656690848.0,,85.4745,,5.93518
1656690849.0,,,0.0,
1656690850.0,,85.3009,,5.92593
1656690852.0,,85.0116,,5.90741
1656690854.0,,84.7801,,5.87963
1656690856.0,,84.4907,0.0046296,5.88889
1656690858.0,,84.2593,,5.9213
1656690859.0,,84.0278,,5.90741
1656690861.0,,83.8542,,5.93056
1656690863.0,,83.6227,,5.88426
1656690864.0,,,0.0,
1656690865.0,,80.4398,0.0046296,5.88889
1656690866.0,,,,5.89815
1656690867.0,0.19097,82.7546,,
1656690869.0,0.23872,83.6806,,5.90741
1656690870.0,,85.9375,,5.88426
1656690872.0,,85.7639,,5.88889
1656690873.0,,,0.0,
1656690874.0,,85.4745,,5.88426
1656690875.0,,,0.0046296,
1656690876.0,,85.3009,,5.875
1656690877.0,,,0.0,
1656690878.0,,85.0694,,5.88426
1656690880.0,,84.7801,0.0046296,5.94444
1656690881.0,,,,5.88889
1656690882.0,,84.4907,,
1656690883.0,,84.2593,,5.93518
1656690885.0,,83.9699,,5.89815
1656690886.0,,,0.0,
1656690887.0,,83.7384,,5.88426
1656690888.0,,,0.0046296,
1656690889.0,,83.5648,,5.87963
1656690891.0,,83.3333,,5.93056
1656690893.0,,83.1019,,5.90278
1656690894.0,,,,5.88426
1656690895.0,,86.169,0.0,
1656690896.0,,,,5.86111
1656690897.0,0.19097,85.9954,0.0046296,
1656690898.0,,85.7639,,5.88889
1656690899.0,0.23872,,,
1656690900.0,,85.5903,,5.91204
1656690901.0,,,0.0,
1656690902.0,,85.3588,,5.92593
1656690903.0,,,0.0046296,
1656690904.0,,85.0694,0.0,5.9213
1656690906.0,,84.7801,0.0046296,5.88889
1656690908.0,,84.5486,0.0,5.88426
1656690909.0,,84.3171,,5.86574
1656690910.0,,,0.0046296,
1656690911.0,,84.0278,,5.90278
1656690912.0,,,0.0,
1656690913.0,,86.7477,,5.89815
1656690914.0,0.19097,,,
1656690915.0,,86.6319,,5.91204
1656690916.0,0.23872,,0.0046296,
1656690917.0,,86.4583,,5.86574
1656690918.0,,,0.0,
1656690919.0,0.19097,86.2269,,
1656690920.0,,,,5.90741
1656690921.0,0.23872,85.9954,0.0092593,
1656690922.0,,85.706,,5.92593
1656690923.0,,,0.0046296,
1656690924.0,0.19097,85.4745,,5.90741
1656690926.0,0.23872,85.1852,,5.88426
1656690928.0,,85.0116,,5.90278
1656690929.0,,,,5.87963
1656690930.0,,84.7222,0.0,
1656690931.0,,,,5.90741
1656690932.0,,84.4907,0.0046296,
1656690933.0,,84.2593,,5.93518
1656690935.0,,87.037,,5.91204
1656690936.0,,,0.0,
1656690937.0,,86.8634,,5.86574
1656690938.0,,,0.0046296,
1656690939.0,,86.7477,,5.88426
1656690941.0,,81.713,,5.92593
1656690943.0,,81.5394,,5.95833
1656690945.0,,81.3657,0.0,5.90741
1656690947.0,,82.7546,,
1656690949.0,,84.5486,,5.87963
1656690950.0,,,,5.9213
1656690951.0,,84.4329,,
1656690952.0,,84.1435,,5.90741
1656690953.0,,,0.0046296,
1656690954.0,,83.912,,5.90278
1656690956.0,,83.6806,,5.85648
1656690958.0,,83.4491,,5.86111
1656690960.0,,86.169,,5.86574
1656690962.0,0.19097,82.0023,0.0,5.92593
1656690963.0,,81.25,,5.93518
1656690964.0,0.23872,,0.0046296,
1656690965.0,,81.0764,,
1656690967.0,,80.9606,,5.86574
1656690969.0,,80.8449,,5.89815
1656690971.0,,84.0278,,5.92593
1656690972.0,,,,5.9213
1656690974.0,,83.912,,5.91204
1656690976.0,,83.6806,,5.88889
1656690978.0,,82.5231,,5.91204
1656690979.0,,,,5.88426
1656690982.0,,82.2917,0.0092593,5.90278
1656690983.0,,85.0116,,5.93056
1656690985.0,,,,5.86574
1656690986.0,,,0.0046296,
1656690987.0,,84.838,,5.875
1656690989.0,,81.3657,,5.89815
1656690990.0,,,0.0,
1656690991.0,,77.4884,,5.9537
1656690993.0,,79.3981,0.0046296,5.97222
1656690994.0,,79.3403,,5.95833
1656690995.0,0.19097,,,
1656690996.0,,80.2662,,5.90741
1656690997.0,0.23872,,0.0,
1656690998.0,,82.1181,,5.88426
1656690999.0,,,0.0046296,
1656691000.0,,81.9444,,5.89815
1656691001.0,,,0.0,
1656691002.0,,81.713,,5.94444
1656691004.0,,81.4236,,5.93518
1656691006.0,,81.25,0.0046296,5.88889
1656691008.0,,81.0185,,
1656691009.0,,83.7384,,5.87963
1656691011.0,,83.6806,,5.90741
1656691013.0,,83.4491,,5.93518
1656691014.0,,,0.0,
1656691015.0,,83.2755,,5.9537
1656691016.0,,,0.0046296,
1656691017.0,,85.706,0.0092593,5.85185
1656691019.0,,85.5903,0.0,5.83333
1656691021.0,,85.3588,0.0092593,5.89815
1656691022.0,,81.4236,,5.93518
1656691023.0,,,0.0046296,
1656691024.0,,76.9097,,6.0
1656691026.0,,76.7361,,5.95833
1656691027.0,,,0.0092593,
1656691028.0,,78.9352,,5.87963
1656691029.0,,,0.0046296,
1656691030.0,,81.8287,,5.92593
1656691032.0,,81.6551,,5.94907
1656691034.0,,81.4236,0.0,5.94444
1656691036.0,,81.25,,5.89815
1656691037.0,,,,5.90741
1656691038.0,,80.9606,0.0046296,
1656691039.0,,80.7292,,5.88426
1656691041.0,,80.4398,,5.92593
1656691043.0,,80.2083,,5.93056
1656691045.0,,80.0926,,5.94444
1656691047.0,,77.3148,,5.89815
1656691048.0,,75.8681,,5.93518
1656691049.0,,,0.0,
1656691050.0,,75.8102,,5.91204
1656691052.0,,75.6366,,5.95833
1656691053.0,,,0.0046296,
1656691054.0,,77.8356,,5.93518
1656691056.0,,77.662,,5.92593
1656691058.0,,77.4884,,5.87963
1656691059.0,,,,5.9213
1656691060.0,0.19097,76.9097,0.0092593,
1656691061.0,,76.0417,,5.97222
1656691062.0,0.23872,,0.0046296,
1656691063.0,,74.1898,,
1656691065.0,,74.8843,,5.9537
1656691067.0,,75.9259,,5.89815
1656691068.0,,,0.0092593,
1656691069.0,,78.7616,0.0046296,5.9213
1656691071.0,,78.7037,0.0,5.9537
1656691073.0,,78.4144,0.0046296,5.90741
1656691074.0,,,,5.91204
1656691075.0,,78.1829,,
1656691076.0,,77.9514,,5.9213
1656691078.0,,77.662,,5.90741
1656691080.0,,77.4884,,5.93056
1656691081.0,,,0.0092593,
1656691082.0,,77.3727,,5.91204
1656691083.0,,,0.0046296,
1656691084.0,,79.919,0.0,5.88426
1656691086.0,,79.8611,0.0046296,5.87963
1656691088.0,,79.5718,,5.95833
1656691089.0,,,,5.94444
1656691090.0,,79.3403,,
1656691091.0,,,,5.92593
1656691092.0,,79.0509,,
1656691093.0,,78.8194,,5.90278
1656691094.0,,,0.0,
1656691095.0,,75.5208,,5.9213
1656691096.0,,,0.0092593,
1656691097.0,,77.3727,,5.94907
1656691098.0,,,0.0046296,
1656691099.0,,,,5.94444
1656691101.0,,78.4722,,5.91204
1656691103.0,,80.1505,0.0,5.88889
1656691104.0,,79.919,,5.87963
1656691105.0,,,0.0046296,
1656691106.0,,79.6875,,5.93056
1656691108.0,,79.5139,,5.97222
1656691110.0,,79.2245,,5.91204
1656691112.0,,78.9352,,5.90741
1656691113.0,,,0.0,
1656691114.0,,78.7037,0.0046296,5.91204
1656691116.0,,78.4144,,5.93056
1656691118.0,,78.1829,,5.91204
1656691119.0,,77.9514,,5.9213
1656691122.0,,77.662,,
1656691123.0,,77.4884,,5.92593
1656691124.0,,,0.0,
1656691125.0,,77.2569,,5.93518
1656691127.0,,77.0255,,5.90741
1656691128.0,,,0.0046296,
1656691129.0,,78.4144,,5.90278
1656691131.0,0.19097,79.8611,,5.91204
1656691133.0,0.23872,79.6875,,5.92593
1656691135.0,,79.3981,,5.94907
1656691136.0,,,,5.88889
1656691137.0,,79.1088,0.0,
1656691138.0,,78.9352,,5.91204
1656691140.0,,78.6458,,5.94907
1656691141.0,,,0.0046296,
1656691142.0,,78.4144,,5.9213
1656691144.0,,78.1829,,5.94907
1656691146.0,,77.8935,,5.88889
1656691147.0,,,,5.91204
1656691148.0,,77.7778,0.0,
1656691149.0,,,,5.93518
1656691150.0,,77.4884,0.0046296,
1656691151.0,,80.2662,,5.94907
1656691152.0,,,0.0092593,
1656691153.0,,,,5.88889
1656691154.0,,,0.0,
1656691155.0,,80.0926,,5.9213
1656691156.0,,,0.0046296,
1656691157.0,,79.8611,,5.90741
1656691159.0,,79.6296,,5.9213
1656691160.0,,,,5.94444
1656691161.0,,79.3403,0.0092593,
1656691162.0,,,,5.9213
1656691163.0,,79.0509,0.0046296,
1656691164.0,,78.8194,,5.92593
1656691166.0,,75.8102,,5.93518
1656691167.0,,,0.0,
1656691168.0,,77.3727,,5.9537
1656691170.0,,77.2569,0.0046296,5.94907
1656691171.0,,,,5.88889
1656691172.0,,77.0255,0.0092593,
1656691173.0,,,,5.90741
1656691174.0,0.19097,76.794,0.0046296,
1656691175.0,,76.6204,,
1656691176.0,0.23872,,,
1656691177.0,,76.3889,,5.94444
1656691178.0,,,0.0,
1656691179.0,,79.2245,,5.91204
1656691180.0,0.19097,,0.0092593,
1656691181.0,,79.0509,,5.88889
1656691182.0,0.23872,,0.0046296,
1656691183.0,,78.8194,,5.94444
1656691185.0,,81.3079,,5.88889
1656691187.0,,81.1343,,5.90278
1656691188.0,,,0.0,
1656691189.0,,81.0185,0.0046296,5.92593
1656691190.0,,,,5.94444
1656691191.0,,77.3148,0.0,
1656691192.0,,,,5.97222
1656691193.0,,75.2315,,
1656691194.0,,77.5463,,5.9537
1656691195.0,,,0.0046296,
1656691196.0,,78.2407,,5.91204
1656691197.0,,,0.0,
1656691198.0,,78.0671,,5.86574
1656691199.0,,,0.0046296,
1656691200.0,,77.8356,,5.88889
1656691201.0,,,,5.94907
1656691202.0,,77.6042,0.0,
1656691204.0,,77.3148,0.0046296,5.96759
1656691205.0,,77.0833,,5.90741
1656691207.0,,76.9097,,5.89815
1656691208.0,,,0.0,
1656691209.0,,76.6782,,5.91204
1656691210.0,,,0.0046296,
1656691211.0,,79.3981,0.0092593,
1656691213.0,,79.3403,,5.90741
1656691214.0,,,0.0,
1656691215.0,,79.1088,0.0092593,5.91204
1656691217.0,,78.9352,0.0046296,5.92593
1656691218.0,,,,5.9537
1656691219.0,,78.6458,,
1656691220.0,,78.4144,,5.92593
1656691222.0,,78.125,,5.94444
1656691224.0,,77.8935,,5.88889
1656691226.0,,80.0926,,5.90278
1656691228.0,,80.3819,,5.93056
1656691229.0,,80.1505,,5.9537
1656691231.0,,75.2894,,
1656691232.0,,,0.0,
1656691233.0,,75.3472,,5.97222
1656691235.0,,78.2407,,5.90278
1656691236.0,,,0.0092593,
1656691237.0,,78.1829,0.0046296,5.91204
1656691239.0,,79.0509,,5.90278
1656691241.0,,80.4398,,5.88889
1656691242.0,,80.2662,,5.86574
1656691243.0,,,0.0,
1656691244.0,,,,5.9537
1656691245.0,,79.9769,0.0046296,
1656691246.0,,79.8032,,
1656691248.0,,79.5718,,5.9213
1656691250.0,,79.2245,,5.92593
1656691251.0,,,0.0,5.93518
1656691252.0,,75.5208,0.0092593,
1656691254.0,,74.5949,0.0046296,5.96759
1656691256.0,,77.6042,,5.90278
1656691257.0,,77.5463,,5.87963
1656691259.0,,77.3148,,5.91204
1656691261.0,,77.0833,,5.94907
1656691263.0,,78.9931,,5.94444
1656691264.0,,79.919,,5.90278
1656691266.0,,,,5.91204
1656691267.0,,79.8032,0.0,
1656691268.0,,79.5139,,5.90278
1656691269.0,,,0.0046296,
1656691270.0,,,,5.92593
1656691271.0,,79.2245,,
1656691272.0,,78.9931,,5.93518
1656691274.0,,78.7037,,5.89815
1656691276.0,,78.4722,,5.90741
1656691277.0,,,0.0,
1656691278.0,,78.2407,,
1656691280.0,,77.9514,,5.95833
1656691281.0,,77.7778,,5.92593
1656691282.0,,,0.0046296,
1656691283.0,,75.3472,,5.93056
1656691285.0,,76.9676,,5.94444
1656691287.0,,76.7361,,5.92593
1656691289.0,,79.6875,0.0,5.91204
1656691291.0,,79.5718,0.0046296,5.875
1656691293.0,,79.3403,0.0,5.90741
1656691295.0,,79.0509,0.0046296,5.93056
1656691296.0,,,,5.93518
1656691297.0,,78.7616,,
1656691298.0,,78.5301,,5.9213
1656691300.0,,80.4977,,5.90278
1656691302.0,,81.0185,,5.88426
1656691303.0,,,0.0,
1656691304.0,,80.8449,,5.92593
1656691305.0,,,0.0046296,
1656691306.0,,80.6713,,5.91204
1656691308.0,,80.3819,0.0092593,5.93518
1656691310.0,,82.8125,0.0046296,5.86574
1656691311.0,,82.7546,,5.90278
1656691313.0,,82.5231,,5.93518
1656691315.0,,82.2338,,5.90741
1656691317.0,0.19097,82.0023,0.0,5.87963
1656691319.0,0.23872,81.713,0.0092593,5.93518
1656691321.0,,81.5394,0.0046296,5.94444
1656691322.0,,81.25,,
1656691324.0,,80.9606,,5.87963
1656691326.0,,80.7292,,5.89815
1656691327.0,,,0.0092593,
1656691328.0,,83.4491,,5.90278
1656691329.0,,,0.0046296,
1656691330.0,,83.6227,,5.9213
1656691332.0,,83.4491,,5.87963
1656691334.0,,83.1597,,5.9213
1656691335.0,,,,5.93518
1656691336.0,,82.9861,,
1656691337.0,,83.5648,,5.93056
1656691339.0,,85.1273,,5.86574
1656691340.0,,,0.0,
1656691341.0,,85.0116,0.0046296,
1656691343.0,,84.7801,,5.9213
1656691345.0,,84.5486,,5.94444
1656691347.0,,84.2593,0.0,5.93056
1656691348.0,,,,5.89815
1656691349.0,,83.9699,0.0046296,
1656691351.0,,83.6806,,5.90741
1656691352.0,,83.3912,,5.92593
1656691354.0,,,,5.90741
1656691355.0,,83.1019,0.0,
1656691356.0,,82.8704,,5.86574
1656691357.0,,,0.0092593,
1656691358.0,,83.7384,,5.90741
1656691359.0,,,0.0046296,
1656691360.0,,85.706,,
1656691362.0,,85.5903,0.0,5.88426
1656691363.0,,,,5.90278
1656691364.0,,85.3588,0.0046296,
1656691366.0,,85.1273,,5.91204
1656691367.0,,81.5972,,5.9213
1656691368.0,,,0.0,
1656691369.0,,79.3981,,5.95833
1656691370.0,,,0.0046296,
1656691371.0,,79.2824,,5.93056
1656691373.0,,79.1088,,5.87963
1656691375.0,,78.9931,,5.9213
1656691377.0,,78.8194,,5.9537
1656691378.0,,79.919,,5.94907
1656691380.0,,82.2338,,5.89815
1656691381.0,,,0.0,
1656691382.0,,82.1181,,5.87963
1656691383.0,,,0.0046296,
1656691384.0,,81.8866,,5.94444
1656691386.0,,81.5972,,5.92593
1656691388.0,0.19097,81.3657,,5.89815
1656691389.0,,,,5.90278
1656691390.0,0.23872,82.5231,,
1656691392.0,,84.3171,,5.89815
1656691393.0,,84.2014,,5.90278
1656691395.0,,79.2245,,5.97222
1656691397.0,,75.8681,,
1656691398.0,,,0.0,
1656691399.0,,77.3727,0.0046296,5.92593
1656691401.0,,77.7778,0.0,
1656691402.0,,,,5.94444
1656691403.0,,80.4977,0.0046296,
1656691404.0,,80.3819,,5.92593
1656691406.0,,83.7384,,5.86574
1656691408.0,,83.6806,,5.875
1656691409.0,,,0.0,
1656691410.0,,83.5648,,5.90278
1656691412.0,,77.8935,,5.9537
1656691413.0,,,0.0046296,
1656691414.0,,77.7778,,5.94907
1656691415.0,,,,5.89815
1656691416.0,,77.6042,0.0,
1656691417.0,,,,5.93056
1656691418.0,,77.4884,0.0046296,
1656691419.0,,76.0995,,5.99074
1656691421.0,,,,5.97222
1656691423.0,,73.9005,,5.86574
1656691424.0,,,0.0,
1656691425.0,,75.0,,5.94444
1656691427.0,,,0.0046296,5.98148
1656691429.0,,78.5301,,5.94444
1656691430.0,,78.4144,,5.86574
1656691431.0,,,0.0,
1656691432.0,,78.1829,,5.9213
1656691433.0,,,0.0046296,
1656691434.0,,77.8935,,5.94907
1656691436.0,,81.4236,,5.86574
1656691438.0,,81.3079,,5.86111
1656691440.0,,81.0764,0.0092593,5.9213
1656691441.0,,,,5.92593
1656691442.0,,80.8449,0.0046296,
1656691444.0,,80.5556,0.0092593,
1656691445.0,,80.2662,,5.93056
1656691446.0,,,0.0046296,
1656691447.0,,79.9769,,5.90278
1656691449.0,,79.8032,,5.92593
1656691450.0,0.19097,,,
1656691451.0,0.23872,79.5139,,5.9213
1656691453.0,,79.2824,0.0,5.94907
1656691454.0,,,,5.91204
1656691455.0,,78.9931,0.0092593,
1656691456.0,,78.7616,,5.89815
1656691458.0,,81.9444,,5.875
1656691459.0,,,0.0046296,
1656691460.0,,81.8866,,5.87963
1656691462.0,,81.713,0.0,5.92593
1656691464.0,,81.4236,,5.94907
1656691465.0,,,,5.90741
1656691466.0,,81.1343,0.0046296,
1656691467.0,,80.9606,,
1656691468.0,,,0.0,
1656691469.0,,80.5556,,5.9213
1656691470.0,,,0.0046296,
1656691471.0,,80.3819,,5.92593
1656691472.0,,,0.0092593,
1656691473.0,,83.4491,0.0,5.88426
1656691475.0,,83.3912,0.0046296,5.86111
1656691476.0,,,,5.91204
1656691477.0,,83.1597,,
1656691479.0,,82.8704,0.0092593,5.92593
1656691481.0,,82.581,0.0046296,5.88889
1656691483.0,,82.2917,,5.88426
1656691485.0,,82.0023,,5.93518
1656691486.0,,84.7222,,5.88889
1656691488.0,,84.8958,,5.875
1656691490.0,,84.7222,,5.88889
1656691492.0,,84.4907,,5.90741
1656691494.0,,84.2593,,5.94444
1656691496.0,,83.912,,5.9213
1656691498.0,,83.6227,,5.90741
1656691500.0,,83.3333,0.0,
1656691502.0,,83.044,,5.93056
1656691503.0,,,0.0046296,
1656691504.0,,82.7546,,5.92593
1656691506.0,,82.5231,0.0,5.88889
1656691507.0,,,,5.90741
1656691508.0,,82.2917,0.0046296,
1656691509.0,,82.0023,,5.90278
1656691510.0,,,0.0,
1656691511.0,,81.713,,5.9213
1656691512.0,,,0.0046296,
1656691513.0,,85.3009,,5.88889
1656691514.0,,,0.0,
1656691515.0,,85.1852,,
1656691516.0,,,0.0046296,
1656691517.0,0.19097,85.0116,0.0,5.90278
1656691519.0,0.23872,84.7801,0.0046296,5.91204
1656691520.0,,84.4907,,5.94444
1656691522.0,,84.2014,,5.90278
1656691524.0,,83.9699,,5.87963
1656691526.0,,83.6227,,5.9213
1656691528.0,,83.3912,,5.93518
1656691530.0,,83.1019,,5.9213
1656691532.0,,82.8125,,5.85185
1656691533.0,0.19097,,,
1656691534.0,0.23872,82.581,,5.90278
1656691535.0,,80.0926,,5.94444
1656691537.0,,,,5.9537
1656691538.0,,81.5394,,
1656691539.0,,81.4236,,5.94444
1656691541.0,,81.25,,5.87963
1656691543.0,,81.0185,,
1656691545.0,,80.787,,5.9213
1656691547.0,,80.4977,,
1656691549.0,,81.3079,,5.88889
1656691550.0,,,0.0,
1656691551.0,,83.3912,,5.89815
1656691553.0,,83.1597,0.0046296,5.90278
1656691555.0,,82.9861,,5.93518
1656691556.0,,82.7546,,5.88889
1656691558.0,,82.4074,,5.87963
1656691559.0,,,0.0092593,
1656691560.0,,82.1759,,5.9213
1656691561.0,,,0.0046296,
1656691562.0,,81.9444,,
1656691564.0,,81.6551,0.0,5.93056
1656691566.0,,81.3657,,5.88426
1656691568.0,,81.1343,,5.88889
1656691570.0,,80.9606,0.0046296,5.9213
1656691572.0,,84.4329,0.0,
1656691573.0,,,,5.89815
1656691574.0,,79.8032,0.0046296,
1656691575.0,,82.0023,,5.92593
1656691576.0,,,0.0,
1656691577.0,,82.1759,,5.90741
1656691579.0,,82.0023,,5.93518
1656691581.0,,81.8287,,5.9537
1656691582.0,,,0.0046296,
1656691583.0,,81.5972,,5.90278
1656691584.0,,81.3657,,5.89815
1656691586.0,,81.1343,,5.90741
1656691588.0,,80.9606,,
1656691589.0,0.19097,,,
1656691597.0,0.23872,83.9699,0.0,5.92593
1656691598.0,,,0.0046296,
1656691599.0,,83.6806,,5.91204
1656691601.0,,83.4491,,5.89815
1656691602.0,,,,5.94907
1656691603.0,,83.1597,,
1656691604.0,,,,5.88426
1656691605.0,,82.8704,0.0,
1656691606.0,,82.6968,,5.90278
1656691608.0,,82.4653,,5.89815
1656691609.0,,,0.0046296,
1656691610.0,,82.1759,,5.90278
1656691611.0,,,0.0,
1656691612.0,,81.9444,0.0046296,5.93056
1656691614.0,,79.6875,,5.97685
1656691615.0,,,,5.94444
1656691616.0,,80.8449,0.0,
1656691617.0,,80.787,,5.93056
1656691618.0,,,0.0046296,
1656691619.0,,80.5556,,5.89815
1656691621.0,,80.4398,,5.9213
1656691622.0,,,0.0092593,
1656691623.0,,80.2083,0.0,5.92593
1656691625.0,,78.5301,,5.9213
1656691626.0,,,,5.89815
1656691627.0,,79.9769,0.0046296,
1656691628.0,,79.8611,,5.90741
1656691629.0,,,0.0,
1656691630.0,,79.6296,,5.91204
1656691632.0,,78.4722,,5.93518
1656691634.0,,79.0509,,5.94907
1656691636.0,,80.9606,,5.89815
1656691637.0,,,0.0046296,
1656691638.0,,82.1759,0.0,5.875
1656691639.0,,,,5.90741
1656691640.0,0.19097,79.5139,,
1656691641.0,,,,5.93056
1656691642.0,0.23872,79.2245,,
1656691643.0,,80.4977,,5.97222
1656691644.0,0.19097,,0.0046296,
1656691645.0,,80.3819,,5.9213
1656691646.0,0.23872,,0.0,
1656691647.0,,81.1343,,5.90278
1656691649.0,,82.8704,,5.90741
1656691651.0,,82.7546,,5.91204
1656691652.0,,,,5.94907
1656691653.0,,82.5231,0.0046296,
1656691654.0,,78.8194,,5.93056
1656691655.0,,,0.0,
1656691656.0,,77.4884,,
1656691657.0,,,0.0046296,
1656691658.0,,77.8935,,
1656691660.0,,77.8356,,
1656691661.0,,,0.0,
1656691662.0,,81.1343,,5.94907
1656691663.0,,,0.0046296,
1656691664.0,,81.0185,,5.9213
1656691666.0,,80.787,,
1656691668.0,0.19097,80.5556,,5.90741
1656691670.0,0.23872,80.2662,0.0,5.93056
1656691671.0,,,,5.93518
1656691672.0,,80.0926,0.0092593,
1656691673.0,,79.8032,,5.89815
1656691674.0,,,0.0046296,
1656691675.0,,82.581,,5.86574
1656691676.0,,,0.0,
1656691677.0,0.19097,82.5231,0.0046296,5.91204
1656691679.0,0.23872,82.2917,0.0,5.94444
1656691681.0,,82.0023,0.0046296,5.93056
1656691683.0,,81.8287,,5.90278
1656691684.0,,,,5.88889
1656691685.0,,81.5394,0.0,
1656691686.0,,81.25,,5.91204
1656691688.0,,80.9606,,5.9537
1656691690.0,,80.787,,5.93518
1656691691.0,,,0.0046296,
1656691692.0,,80.4977,,5.9213
1656691694.0,,83.2755,0.0,5.88889
1656691696.0,,83.1597,0.0046296,5.89815
1656691698.0,,82.9861,,5.9213
1656691699.0,,,,5.92593
1656691700.0,,82.6968,0.0,
1656691701.0,,82.4653,,5.875
1656691703.0,,82.1759,,5.87963
1656691704.0,,,0.0046296,
1656691705.0,,81.9444,,5.90741
1656691707.0,,81.6551,,5.93518
1656691709.0,,81.4236,0.0,5.91204
1656691711.0,,84.0278,0.0046296,5.90278
1656691712.0,,,,5.87963
1656691713.0,,83.9699,0.0,
1656691714.0,,83.7384,,5.93056
1656691715.0,,,0.0092593,
1656691716.0,,78.7616,,5.95833
1656691717.0,,,0.0046296,
1656691718.0,,76.9097,,5.93518
1656691719.0,,,0.0092593,
1656691720.0,,80.5556,0.0046296,5.90278
1656691722.0,,81.9444,,5.89815
1656691723.0,,,,5.88889
1656691724.0,,81.713,,
1656691725.0,,81.5394,,5.94444
1656691727.0,,81.3079,,
1656691729.0,,81.0185,,5.93056
1656691731.0,,83.4491,,5.88889
1656691733.0,,83.3333,,5.90741
1656691734.0,,,,5.94907
1656691735.0,,83.1597,,
1656691737.0,,82.8704,,
1656691738.0,,82.581,,5.9213
1656691740.0,,82.4074,0.0,
1656691742.0,,82.1759,,5.90278
1656691743.0,,,0.0046296,
1656691744.0,,81.8866,,5.91204
1656691746.0,,83.9699,,
1656691747.0,,84.6065,,5.90278
1656691748.0,,,0.0,
1656691749.0,,84.4907,,5.875
1656691750.0,,,0.0046296,
1656691751.0,0.19097,84.2593,0.0,5.90278
1656691753.0,0.23872,84.0278,0.0046296,
1656691755.0,,83.7384,,5.9213
1656691756.0,,79.3403,,5.94907
1656691757.0,,,0.0,
1656691758.0,,78.6458,,5.9537
1656691759.0,,,0.0092593,
1656691760.0,,78.4722,,5.93056
1656691761.0,,,0.0,
1656691762.0,,78.7616,,5.90741
1656691763.0,,,0.0046296,
1656691764.0,,78.7037,,5.93518
1656691766.0,,78.5301,,5.90278
1656691768.0,,81.5972,,5.91204
1656691770.0,,81.5394,0.0,5.88889
1656691772.0,,81.3079,0.0046296,5.93056
1656691774.0,,81.0185,0.0092593,5.93518
1656691775.0,,80.787,,5.92593
1656691776.0,,,0.0046296,
1656691777.0,,80.4977,,5.9213
1656691779.0,,83.1597,,5.89815
1656691780.0,0.19097,,,
1656691781.0,,83.044,,5.90741
1656691782.0,0.23872,,,
1656691783.0,,82.8125,,5.93518
1656691785.0,,82.581,,5.92593
1656691787.0,,82.2917,,
1656691788.0,,,,5.90741
1656691789.0,,82.1181,,
1656691790.0,,81.8287,,5.87963
1656691792.0,,81.5394,,5.9213
1656691794.0,,81.3079,,5.93056
1656691796.0,,81.0185,,5.91204
1656691798.0,,80.8449,,5.87963
1656691800.0,,80.0926,,5.91204
1656691802.0,,79.1088,,5.95833
1656691803.0,,,,5.93518
1656691804.0,,79.8032,,
1656691805.0,,82.5231,,5.9213
1656691806.0,,,0.0,
1656691807.0,,82.4653,,5.85648
1656691808.0,,,0.0046296,
1656691809.0,,82.2338,,5.92593
1656691811.0,,82.0023,,
1656691813.0,,81.713,0.0,5.91204
1656691815.0,,81.5394,0.0046296,5.9213
1656691817.0,,84.2014,,5.875
1656691818.0,,,,5.86111
1656691819.0,,84.1435,,
1656691820.0,,83.912,,5.86574
1656691822.0,,,,5.94444
1656691823.0,,83.6806,,
1656691824.0,,81.3079,,5.92593
1656691825.0,,,0.0092593,
1656691826.0,,78.125,,5.90278
1656691828.0,,77.662,,5.93518
1656691830.0,,77.2569,,5.91204
1656691831.0,,,0.0046296,
1656691832.0,,79.3981,,5.93518
1656691834.0,0.19097,,,
1656691836.0,0.23872,79.2245,,5.87963
1656691837.0,,,,5.90741
1656691838.0,,78.9931,0.0,
1656691839.0,,78.7616,,5.9213
1656691840.0,,,0.0046296,
1656691841.0,,81.6551,,5.92593
1656691843.0,,81.5394,,5.91204
1656691845.0,,81.3079,,5.90278
1656691846.0,,83.3333,,5.89815
1656691847.0,,,0.0,
1656691848.0,,83.7384,,5.88426
1656691849.0,,,0.0046296,
1656691850.0,,78.125,,5.91204
1656691852.0,,75.7523,,5.98148
1656691854.0,,77.4884,0.0092593,
1656691856.0,,77.3727,0.0,5.93518
1656691858.0,,80.5556,0.0046296,5.87963
1656691860.0,,80.6713,0.0092593,5.88889
1656691861.0,,80.4977,,5.89815
1656691862.0,,,0.0046296,
1656691863.0,,80.2083,,5.9537
1656691864.0,,,0.0,
1656691865.0,,79.9769,0.0046296,5.94444
1656691867.0,,79.8032,,5.9213
1656691869.0,,79.5139,,
1656691870.0,,81.3079,,5.90278
1656691872.0,,82.2917,,
1656691874.0,,,,5.9213
1656691875.0,,82.1181,,
1656691876.0,,81.8866,,
1656691878.0,,81.5972,,5.90741
1656691879.0,,,0.0092593,
1656691880.0,,81.3657,0.0046296,5.90278
1656691882.0,,81.1343,0.0,5.91204
1656691884.0,,80.8449,,5.92593
1656691886.0,,80.5556,0.0046296,5.94907
1656691888.0,,80.3819,,5.87963
1656691889.0,,,,5.875
1656691890.0,,83.2755,,
1656691891.0,,83.1019,,5.9213
1656691892.0,,,0.0092593,
1656691893.0,,82.8704,,5.93056
1656691894.0,,,0.0046296,
1656691895.0,,82.6968,,5.90741
1656691897.0,,82.4074,,5.88426
1656691898.0,,,0.0,
1656691899.0,,85.3588,,5.86574
1656691900.0,,,0.0046296,
1656691901.0,,85.3009,,5.85648
1656691903.0,,80.0926,,5.93056
1656691904.0,,,,5.98148
1656691905.0,,81.1343,0.0092593,
1656691906.0,,77.1991,,
1656691907.0,,,0.0,
1656691908.0,,,,5.93056
1656691909.0,,,0.0046296,
1656691910.0,,79.2824,,5.91204
1656691912.0,,79.1088,,5.9213
1656691914.0,,78.9352,,5.9537
1656691915.0,,,,5.9213
1656691916.0,,78.7616,,
1656691917.0,,81.8287,,5.90278
1656691919.0,,81.9444,,5.87963
1656691920.0,,,0.0,
1656691921.0,,81.713,,5.91204
1656691922.0,,,0.0046296,
1656691923.0,0.19097,81.5394,,5.93056
1656691925.0,,84.0278,,5.90278
1656691926.0,0.23872,,,
1656691927.0,,84.838,0.0092593,5.875
1656691928.0,,,,5.83333
1656691929.0,,84.7222,0.0046296,
1656691930.0,,81.1343,,5.91204
1656691932.0,,75.463,,5.99537
1656691934.0,,77.2569,,6.02315
1656691936.0,,77.0833,,5.97222
1656691938.0,,76.9097,,5.89815
1656691939.0,,,0.0,
1656691940.0,,80.2662,,5.91204
1656691941.0,,,0.0046296,
1656691942.0,,80.1505,0.0,5.90278
1656691944.0,,79.919,,5.9537
1656691946.0,,79.6296,0.0046296,5.87963
1656691947.0,,81.5394,,5.89815
1656691948.0,,,0.0,
1656691949.0,,82.581,0.0046296,5.84259
1656691951.0,,82.4653,,5.875
1656691953.0,,82.2338,0.0092593,5.93056
1656691954.0,,,,5.92593
1656691955.0,,81.9444,0.0,
1656691956.0,,81.6551,,5.90741
1656691957.0,,,0.0046296,
1656691958.0,,81.4236,,5.88426
1656691960.0,,81.25,,5.88889
1656691962.0,,80.9606,,5.93056
1656691964.0,,80.6713,,5.93518
1656691965.0,,,,5.92593
1656691966.0,,80.4398,,
1656691967.0,,80.1505,,5.89815
1656691969.0,,79.9769,,5.91204
1656691970.0,,,0.0,
1656691971.0,,83.044,,5.9213
1656691972.0,,,0.0046296,
1656691975.0,,82.8125,0.0,5.90278
1656691977.0,,82.581,0.0046296,5.90741
1656691978.0,,,,5.87963
1656691979.0,,82.2917,,
1656691980.0,,82.1181,,5.9213
1656691982.0,,84.7222,,5.88426
1656691984.0,,84.6065,,5.875
1656691985.0,,,0.0,
1656691986.0,,84.4329,,5.90741
1656691988.0,,78.5301,,5.97685
1656691989.0,,,0.0046296,
1656691990.0,,79.5139,,5.9537
1656691992.0,,81.0185,,5.88426
1656691994.0,,80.9606,,5.89815
1656691996.0,,80.6713,,5.92593
1656691997.0,,,,5.93056
1656691998.0,,80.4398,,
1656691999.0,,80.2083,,5.92593
1656692001.0,,83.2755,,5.87963
1656692003.0,,83.1019,,5.88889
1656692004.0,,,0.0,
1656692005.0,,82.8704,,5.94444
1656692006.0,,,0.0046296,
1656692007.0,,83.6806,,5.9537
1656692008.0,,85.3588,,5.90278
1656692010.0,,85.1852,,5.86574
1656692011.0,,,0.0092593,
1656692012.0,,85.0116,,5.90741
1656692013.0,,,0.0046296,
1656692014.0,,84.7222,,
1656692015.0,,,0.0092593,
1656692016.0,,84.4329,,5.9213
1656692017.0,,,0.0,
1656692018.0,,84.2014,,5.91204
1656692020.0,,83.912,,5.89815
1656692022.0,,83.6227,,5.90278
1656692024.0,,83.3333,0.0046296,5.9213
1656692026.0,,83.044,,5.90278
1656692027.0,,,,5.88426
1656692028.0,,82.8125,,
1656692029.0,,82.5231,,5.875
1656692031.0,,82.2917,,5.93518
1656692033.0,,82.1181,,5.94907
1656692035.0,,81.8287,,5.875
1656692037.0,,81.6551,,5.86574
1656692039.0,,81.4236,,5.87963
1656692041.0,,84.7222,,5.90278
1656692042.0,,,,5.97222
1656692043.0,,79.5718,0.0,
1656692044.0,,,,5.94444
1656692045.0,,79.1088,0.0046296,
1656692046.0,,82.2917,,5.90741
1656692047.0,,,0.0,
1656692048.0,,82.2338,,5.93056
1656692049.0,,,0.0046296,
1656692050.0,,81.9444,,5.9537
1656692052.0,,81.713,,5.94907
1656692054.0,,81.5394,,5.9213
1656692056.0,,81.3079,,5.90278
1656692058.0,,81.0764,,5.93056
1656692059.0,,80.8449,,5.93518
1656692060.0,,,0.0,
1656692061.0,,,,5.93056
1656692062.0,,80.5556,0.0046296,
1656692063.0,,79.0509,,5.86574
1656692065.0,,79.2824,,5.93056
1656692067.0,,,,5.93518
1656692068.0,,,0.0092593,
1656692069.0,,81.8866,,5.93056
1656692070.0,,,0.0,
1656692071.0,,82.0023,0.0092593,5.89815
1656692073.0,,81.8287,0.0046296,5.90278
1656692075.0,,81.5972,,5.92593
1656692077.0,,81.25,0.0,
1656692079.0,,79.6296,0.0092593,5.91204
1656692080.0,,79.5718,,5.92593
1656692081.0,,,0.0,
1656692082.0,,79.5139,,5.90278
1656692083.0,,,0.0092593,
1656692084.0,,79.2824,,5.90741
1656692085.0,,,0.0046296,
1656692086.0,,79.0509,,5.97222
1656692088.0,,81.0185,,5.92593
1656692089.0,,,0.0,
1656692090.0,,81.6551,0.0046296,5.90278
1656692091.0,,,,5.89815
1656692092.0,,81.5394,,
1656692094.0,,81.3079,,5.91204
1656692095.0,,81.0185,,
1656692096.0,,,0.0,
1656692097.0,,80.787,,5.93056
1656692099.0,,83.5648,,5.88889
1656692100.0,,,0.0046296,
1656692101.0,,83.3912,,
1656692103.0,,83.1597,,5.89815
1656692105.0,,82.9861,,5.90741
1656692106.0,,82.7546,,5.90278
1656692107.0,,,0.0,
1656692108.0,,,,5.9537
1656692109.0,,79.0509,,
1656692110.0,,77.662,,6.0
1656692111.0,,,0.0046296,
1656692112.0,,77.5463,,5.94444
1656692113.0,0.19097,,0.0,
1656692114.0,,76.9097,,5.88426
1656692115.0,0.23872,,0.0046296,
1656692116.0,,79.8032,,5.90741
1656692118.0,,79.6296,,5.93056
1656692119.0,,,,5.94907
1656692120.0,,80.787,,
1656692121.0,,82.5231,,5.90741
1656692123.0,,82.2917,,5.85648
1656692125.0,,82.1181,,5.89815
1656692127.0,,81.8866,0.0092593,5.93056
1656692129.0,,81.5972,0.0046296,5.93518
1656692130.0,,,,5.90278
1656692131.0,,81.3079,,
1656692132.0,,,,5.91204
1656692133.0,,81.0764,0.0,
1656692134.0,,80.787,,5.90741
1656692135.0,,,0.0046296,
1656692136.0,,77.4884,,5.92593
1656692138.0,,76.794,,5.94907
1656692140.0,,76.4468,0.0,5.94444
1656692142.0,,76.3889,,5.91204
1656692144.0,,,0.0046296,
1656692145.0,,81.4236,,5.88426
1656692147.0,,82.0023,,5.87963
1656692149.0,,81.8866,,5.89815
1656692151.0,,81.6551,0.0,5.96759
1656692152.0,,81.3657,,5.94444
1656692153.0,,,0.0046296,
1656692154.0,,81.0764,,5.93056
1656692155.0,,,0.0,
1656692156.0,,80.8449,,5.88889
1656692157.0,,,0.0046296,
1656692158.0,,80.5556,,5.91204
1656692160.0,,80.3819,,5.92593
1656692162.0,,80.0926,0.0,5.94907
1656692164.0,,79.8611,0.0092593,5.88889
1656692166.0,,79.6296,0.0046296,5.88426
1656692167.0,,79.3403,,5.88889
1656692169.0,,,,5.9213
1656692170.0,,82.4074,,
1656692171.0,,82.2917,,5.9537
1656692173.0,,82.1181,,5.90741
1656692175.0,,81.8287,,5.91204
1656692176.0,,,0.0,
1656692177.0,,81.5972,,
1656692178.0,,,0.0092593,
1656692179.0,,83.1019,0.0046296,5.92593
1656692181.0,,84.0278,,5.88426
1656692182.0,,,,5.85185
1656692183.0,,83.912,,
1656692184.0,,,,5.90741
1656692185.0,,83.6806,0.0,
1656692186.0,,83.4491,,
1656692188.0,,83.1597,,5.91204
1656692189.0,,,0.0046296,
1656692190.0,,82.8704,0.0,5.92593
1656692192.0,,82.581,,5.88889
1656692193.0,,,0.0046296,
1656692194.0,,82.2917,,5.89815
1656692196.0,,82.0023,,5.93056
1656692198.0,,81.713,0.0,5.94444
1656692199.0,,,,5.89815
1656692200.0,,81.5394,0.0092593,
1656692201.0,,,,5.90741
1656692202.0,,81.3079,0.0,
1656692203.0,,81.0764,,5.91204
1656692204.0,,,0.0046296,
1656692205.0,,83.5648,,5.93056
1656692207.0,,83.9699,0.0092593,
1656692209.0,,83.8542,,5.91204
1656692210.0,,,0.0,
1656692211.0,,83.5648,0.0046296,5.88889
1656692212.0,,83.3333,,
1656692214.0,,83.1019,,5.89815
1656692215.0,,,0.0,
1656692216.0,,82.8125,,5.9213
1656692217.0,,,0.0046296,
1656692218.0,,84.5486,,5.89815
1656692219.0,,85.1273,,5.92593
1656692221.0,,79.3981,,5.91204
1656692223.0,,79.2824,,5.90741
1656692225.0,,79.1088,0.0,5.88889
1656692227.0,,78.9931,0.0046296,5.90741
1656692229.0,,78.8194,0.0092593,5.9213
1656692230.0,,81.713,,5.94907
1656692231.0,,,0.0,
1656692232.0,,,,5.91204
1656692233.0,,,0.0046296,
1656692234.0,,84.7222,0.0,5.86574
1656692236.0,,84.6065,0.0046296,5.86111
1656692237.0,,,,5.90278
1656692238.0,,84.4329,,
1656692239.0,,,,5.94907
1656692240.0,,85.3588,,
1656692241.0,,87.1528,,5.86574
1656692242.0,,,0.0092593,
1656692243.0,,87.037,,5.83333
1656692244.0,,,0.0046296,
1656692245.0,,86.8056,,5.88426
1656692247.0,,86.5741,0.0092593,5.90278
1656692249.0,,86.2269,,5.9213
1656692250.0,,,0.0046296,
1656692251.0,,85.9375,,5.87963
1656692252.0,,,0.0,
1656692253.0,,85.6481,0.0092593,5.89815
1656692255.0,,85.3588,0.0046296,5.90278
1656692257.0,,85.0694,,5.9213
1656692258.0,,,,5.91204
1656692259.0,,84.7801,0.0,
1656692260.0,,86.2269,,5.875
1656692263.0,,87.963,,
1656692264.0,,87.7894,,
1656692265.0,,,0.0046296,
1656692266.0,,87.6157,,5.92593
1656692268.0,,87.3264,0.0,
1656692270.0,,89.9306,0.0092593,5.8287
1656692272.0,,90.3356,0.0046296,5.7963
1656692274.0,,90.2199,0.0,5.88426
1656692275.0,,,,5.92593
1656692276.0,,89.9306,0.0046296,
1656692277.0,,,,5.90278
1656692278.0,,89.6412,,
1656692279.0,,89.4097,,5.89815
1656692280.0,,,0.0092593,
1656692281.0,,89.1204,,5.86111
1656692282.0,,,0.0046296,
1656692283.0,,88.831,,5.90278
1656692285.0,,88.5417,,5.89815
1656692287.0,,88.2523,0.0,5.91204
1656692288.0,,87.963,,5.88426
1656692290.0,,87.7315,,5.85648
1656692291.0,,,0.0092593,
1656692292.0,,87.5,,5.86111
1656692294.0,,87.3264,0.0046296,5.85185
1656692295.0,,,,5.89815
1656692296.0,,87.037,,
1656692298.0,,86.8056,0.0,5.90278
1656692299.0,,86.5741,,5.91204
1656692301.0,,86.3426,,5.89815
1656692302.0,,,0.0046296,
1656692303.0,,86.2269,,5.88426
1656692305.0,,85.9954,,
1656692307.0,,85.8796,0.0,5.91204
1656692308.0,,,,5.9213
1656692309.0,,85.706,,
1656692310.0,,85.5903,,5.91204
1656692311.0,,,0.0046296,
1656692312.0,,,,5.875
1656692313.0,,85.3588,0.0092593,
1656692314.0,,85.3009,,5.86574
1656692315.0,,,0.0046296,
1656692316.0,,85.0694,,5.92593
1656692318.0,,85.0116,,5.9213
1656692320.0,,84.838,,5.93518
1656692322.0,,84.7222,,5.86111
1656692323.0,,,,5.875
1656692324.0,,84.6065,0.0,
1656692325.0,,84.4907,,5.88426
1656692326.0,,,0.0092593,
1656692327.0,,84.3171,,5.93056
1656692329.0,,84.2593,,5.88426
1656692330.0,,,0.0,
1656692331.0,,84.1435,0.0046296,5.90741
1656692333.0,,84.0278,,5.87963
1656692335.0,,83.9699,,5.875
1656692336.0,,,,5.88889
1656692337.0,,83.912,,
1656692338.0,,,,5.93518
1656692339.0,,83.7384,,
1656692340.0,,,,5.93056
1656692342.0,,83.6806,,5.90741
1656692344.0,,83.6227,,5.89815
1656692346.0,,83.5648,,5.90278
1656692348.0,,83.6227,,5.91204
1656692349.0,,,0.0,
1656692350.0,,83.7384,0.0046296,5.90741
1656692352.0,,83.8542,,5.88426
1656692353.0,,,,5.86574
1656692354.0,,83.7384,,
1656692355.0,,83.6806,,5.89815
1656692357.0,,83.6227,,5.90278
1656692359.0,,83.3333,,5.93518
1656692360.0,,,0.0,
1656692361.0,,85.3009,0.0046296,5.9213
1656692362.0,,,,5.87963
1656692363.0,,85.1852,,
1656692365.0,,85.0116,0.0092593,5.88426
1656692366.0,,,,5.88889
1656692367.0,,84.7801,0.0046296,
1656692368.0,,,,5.92593
1656692369.0,,84.4907,,
1656692370.0,,84.2593,,5.89815
1656692372.0,,84.0278,,5.87963
1656692374.0,,88.5417,,5.83333
1656692376.0,,88.4838,0.0,
1656692378.0,,88.1944,0.0046296,5.88889
1656692380.0,,87.963,,5.90741
1656692381.0,,87.7315,,5.91204
1656692382.0,,,0.0,
1656692383.0,,87.4421,,5.87963
1656692384.0,0.19097,,,
1656692385.0,,87.1528,,5.88426
1656692386.0,0.23872,,,
1656692387.0,,86.9213,,5.89815
1656692388.0,,,0.0046296,
1656692389.0,,86.6319,0.0092593,5.90278
1656692390.0,,,,5.92593
1656692391.0,,86.3426,0.0,
1656692392.0,,86.169,,5.9213
1656692393.0,,,0.0046296,
1656692394.0,,85.8796,,5.86111
1656692395.0,,,0.0092593,
1656692396.0,,85.706,,5.88889
1656692397.0,,,0.0046296,
1656692398.0,,85.4745,,5.87963
1656692400.0,,85.3009,,5.90278
1656692401.0,,,,5.9213
1656692402.0,,85.0694,,
1656692403.0,,,,5.90741
1656692404.0,,84.8958,,
1656692405.0,,84.7222,,5.90278
1656692406.0,,,0.0,
1656692407.0,,84.5486,,5.86574
1656692409.0,,84.4329,,5.85185
1656692410.0,,,0.0046296,
1656692411.0,,84.2593,0.0092593,5.85648
1656692413.0,,84.1435,0.0,5.91204
1656692414.0,,,,5.9213
1656692415.0,,83.9699,0.0046296,
1656692416.0,,83.8542,,5.92593
1656692418.0,,83.7384,,5.875
1656692420.0,,83.6227,,5.86574
1656692421.0,,,0.0,
1656692422.0,,83.4491,,5.93056
1656692423.0,,,0.0046296,
1656692424.0,,83.3912,,
1656692426.0,,,,5.87963
1656692428.0,,83.2755,,
1656692430.0,,83.1597,0.0,5.89815
1656692432.0,,85.5903,0.0046296,5.9213
1656692434.0,,85.4167,,
1656692435.0,,85.3009,,
1656692437.0,,85.0694,,5.88426
1656692439.0,,84.838,,5.87963
1656692441.0,,84.6065,,5.90278
1656692442.0,,,0.0092593,
1656692443.0,,84.3171,0.0046296,5.9213
1656692445.0,,84.2014,,
1656692446.0,,,,5.87963
1656692447.0,,83.9699,0.0092593,
1656692448.0,,83.8542,,5.86574
1656692450.0,,83.6227,,5.88889
1656692451.0,,,0.0046296,
1656692452.0,,83.4491,,5.91204
1656692453.0,,,0.0092593,
1656692454.0,,83.3333,0.0046296,
1656692455.0,,,,5.92593
1656692456.0,,83.2755,,
1656692457.0,,,,5.90741
1656692458.0,,83.1597,0.0092593,
1656692459.0,,,,5.90278
1656692460.0,,,0.0046296,
1656692461.0,,,,5.88426
1656692463.0,,,,5.87963
1656692465.0,,87.1528,,5.875
1656692467.0,,87.037,,5.90741
1656692468.0,,,,5.9213
1656692469.0,,86.8056,,
1656692470.0,,86.5741,,5.94444
1656692471.0,,,0.0,
1656692472.0,,86.2847,,5.87963
1656692474.0,,86.0532,,5.86574
1656692475.0,,,0.0046296,
1656692476.0,,85.7639,,5.88889
1656692478.0,,85.5903,0.0092593,5.90278
1656692479.0,,,,5.93056
1656692480.0,,85.3009,0.0046296,
1656692481.0,,,,5.92593
1656692482.0,,85.0694,0.0092593,
1656692483.0,,,,5.89815
1656692484.0,,84.838,0.0,
1656692485.0,,84.6065,,5.86111
1656692486.0,,,0.0046296,
1656692487.0,,84.4329,,5.89815
1656692489.0,,84.2014,0.0,5.92593
1656692491.0,,84.0278,0.0046296,5.93056
1656692493.0,,83.8542,,5.90741
1656692494.0,,,,5.88889
1656692495.0,,83.6806,,
1656692496.0,,83.5648,,5.85185
1656692497.0,,,0.0092593,
1656692498.0,,83.3912,,5.93056
1656692499.0,,,0.0046296,
1656692500.0,,83.2755,,
1656692502.0,,83.1019,,5.94444
1656692503.0,,,0.0092593,
1656692504.0,,,0.0046296,5.87963
1656692506.0,,83.044,0.0,5.875
1656692507.0,,83.9699,,5.86574
1656692508.0,,,0.0046296,
1656692509.0,,88.1944,,5.86111
1656692510.0,,,0.0092593,
1656692511.0,,88.0787,,5.87963
1656692513.0,,87.7894,,5.92593
1656692514.0,,,0.0046296,
1656692515.0,,87.6157,0.0,5.87963
1656692517.0,,87.3264,0.0046296,
1656692519.0,,87.0949,0.0,5.875
1656692520.0,,,,5.89815
1656692521.0,,86.8056,0.0046296,
1656692522.0,,86.5162,,5.91204
1656692524.0,,86.2847,,5.93056
1656692525.0,,,0.0,
1656692526.0,,86.0532,,5.90278
1656692527.0,,,0.0046296,
1656692528.0,,85.7639,,5.88889
1656692529.0,,,0.0,
1656692530.0,,85.5903,0.0092593,5.875
1656692531.0,,,,5.89815
1656692532.0,,85.4167,0.0046296,
1656692534.0,,85.1852,0.0,5.94444
1656692535.0,,85.0116,,5.88426
1656692536.0,,,0.0046296,
1656692537.0,,84.7801,,5.90741
1656692538.0,0.19097,,,
1656692539.0,,84.6065,,5.87963
1656692541.0,0.23872,84.4907,,5.88889
1656692543.0,,84.3171,,5.86574
1656692544.0,,,,5.9213
1656692545.0,,84.2014,,
1656692546.0,,84.0278,,5.91204
1656692548.0,,83.8542,,5.88426
1656692550.0,,83.7384,,5.875
1656692552.0,,83.6227,,5.88426
1656692554.0,,83.5648,0.0092593,5.875
1656692556.0,,83.3912,0.0046296,5.90741
1656692557.0,,,,5.93518
1656692558.0,,86.2847,0.0092593,
1656692559.0,,,,5.90278
1656692560.0,,86.8056,0.0,
1656692561.0,,86.5741,,5.87963
1656692562.0,,,0.0046296,
1656692563.0,,,,5.89815
1656692564.0,,86.3426,,
1656692565.0,,86.169,,5.88889
1656692567.0,,85.9375,,5.90741
1656692568.0,,,0.0092593,
1656692569.0,,85.706,0.0,5.93518
1656692570.0,,,,5.90741
1656692571.0,,85.4745,0.0046296,
1656692572.0,,,,5.86574
1656692573.0,,85.3009,0.0,
1656692574.0,,,,5.875
1656692575.0,,85.0694,0.0046296,
1656692576.0,,84.838,,5.91204
1656692578.0,,84.6065,,5.92593
1656692579.0,,,0.0,
1656692580.0,,84.4329,,5.90278
1656692581.0,,,0.0046296,
1656692582.0,,84.2593,,5.89815
1656692584.0,,84.1435,,5.85648
1656692586.0,,83.9699,0.0,5.86111
1656692588.0,,86.9213,0.0046296,5.90741
1656692590.0,,83.6806,,5.89815
1656692591.0,,83.3912,,5.92593
1656692593.0,,,0.0,5.90278
1656692595.0,,83.2755,,5.88889
1656692597.0,,84.8958,0.0046296,5.86111
1656692598.0,,,,5.88889
1656692599.0,,81.6551,0.0092593,
1656692600.0,,84.0278,,5.90278
1656692601.0,,,0.0046296,
1656692602.0,,80.7292,,5.96759
1656692604.0,,77.3727,,6.0
1656692606.0,,77.2569,,5.99074
1656692608.0,,79.5139,,5.90278
1656692609.0,,,,5.875
1656692611.0,,79.2824,,5.90278
1656692612.0,,,0.0,
1656692613.0,,79.1088,,5.92593
1656692614.0,,,0.0046296,
1656692615.0,,78.8194,,5.9213
1656692617.0,,78.4722,,5.94907
1656692619.0,,78.5301,0.0092593,5.9213
1656692621.0,,78.4144,0.0,5.88426
1656692622.0,,,,5.92593
1656692623.0,,75.463,,
1656692624.0,,75.3472,,5.9537
1656692625.0,,,0.0046296,
1656692627.0,,75.2315,,
1656692628.0,,75.8102,,5.90278
1656692630.0,,77.4884,,
1656692632.0,,80.5556,,5.88426
1656692633.0,,,0.0,
1656692634.0,,80.4977,,5.9213
1656692635.0,,,0.0046296,
1656692636.0,,80.2662,,
1656692637.0,,,0.0,
1656692638.0,,79.9769,0.0092593,5.89815
1656692640.0,,82.8704,0.0046296,5.88426
1656692642.0,,82.8125,,5.86111
1656692644.0,,82.581,,5.9213
1656692646.0,,82.2917,,5.90741
1656692647.0,,82.1181,,5.91204
1656692648.0,,,0.0,
1656692649.0,,81.8287,,5.89815
1656692650.0,,,0.0046296,
1656692651.0,,81.5394,,5.91204
1656692652.0,,,0.0,
1656692653.0,,81.3079,0.0046296,
1656692655.0,,81.0764,0.0,5.94444
1656692657.0,,80.787,0.0046296,5.92593
1656692658.0,,80.5556,,5.90741
1656692660.0,,80.3819,,
1656692662.0,,80.1505,,5.9213
1656692664.0,,79.919,,5.90278
1656692665.0,,,0.0,
1656692666.0,,83.2755,0.0046296,5.91204
1656692668.0,,,0.0,5.90741
1656692670.0,,83.044,0.0046296,5.9213
1656692672.0,,82.7546,0.0,5.88889
1656692674.0,,82.5231,,5.93056
1656692676.0,,82.2338,0.0046296,5.94907
1656692678.0,,81.9444,,5.91204
1656692680.0,,81.6551,,5.90741
1656692681.0,,81.4236,,5.90278
1656692683.0,,81.25,,5.92593
1656692685.0,,80.9606,,5.9213
1656692686.0,,,0.0,
1656692687.0,,83.4491,,5.92593
1656692688.0,,,0.0092593,
1656692689.0,,84.0278,0.0,
1656692691.0,,83.8542,0.0046296,5.9213
1656692692.0,,83.6227,,5.90741
1656692693.0,,,0.0,
1656692694.0,,83.3912,,5.89815
1656692695.0,,,0.0046296,
1656692696.0,,83.1019,,5.9213
1656692697.0,,,0.0,
1656692698.0,,82.8125,,5.90741
1656692699.0,,,0.0046296,
1656692700.0,,82.581,,
1656692701.0,,,0.0092593,
1656692702.0,,82.2917,0.0,
1656692704.0,,82.1181,,5.88889
1656692706.0,,81.8287,0.0092593,5.89815
1656692707.0,,,,5.9537
1656692708.0,,81.5972,0.0,
1656692709.0,,,,5.97685
1656692710.0,,78.2407,0.0046296,
1656692711.0,,79.5718,,5.94907
1656692713.0,,79.5139,,
1656692715.0,,82.2917,,5.86111
1656692717.0,,82.1759,,5.90278
1656692718.0,,,,5.94907
1656692719.0,,82.0023,0.0,
1656692720.0,,,,5.9537
1656692721.0,,81.713,0.0092593,
1656692722.0,,81.4236,,5.93518
1656692723.0,,,0.0,
1656692724.0,,81.25,,5.91204
1656692725.0,,,0.0092593,
1656692726.0,,80.9606,,5.93056
1656692727.0,,,0.0046296,
1656692728.0,,83.7384,,5.88889
1656692730.0,,83.6806,,5.90741
1656692732.0,,83.3912,0.0,5.92593
1656692734.0,,83.1597,0.0046296,5.9213
1656692736.0,,82.8704,0.0,5.88889
1656692738.0,,82.6968,0.0046296,
1656692739.0,,78.2407,,5.93518
1656692741.0,,81.1343,,5.9537
1656692743.0,,81.0764,,5.9213
1656692745.0,,80.8449,0.0,
1656692747.0,,83.7384,0.0046296,5.875
1656692748.0,,83.6806,,5.89815
1656692750.0,,83.5648,,5.875
1656692752.0,,83.3333,,5.89815
1656692754.0,,83.044,0.0092593,5.94907
1656692755.0,,,,5.91204
1656692756.0,,82.8125,0.0046296,
1656692758.0,,82.5231,,5.88426
1656692759.0,,,,5.87963
1656692760.0,,82.2338,0.0,
1656692761.0,,82.0023,,5.88426
1656692762.0,,,0.0046296,
1656692763.0,,,,5.96759
1656692764.0,,78.8194,,
1656692765.0,,80.7292,,5.94907
1656692766.0,,,0.0,
1656692767.0,,80.6713,,5.9213
1656692768.0,,,0.0046296,
1656692769.0,,80.4398,,5.90278
1656692770.0,,,0.0,
1656692771.0,,80.2083,,5.88889
1656692773.0,,79.9769,0.0046296,5.93518
1656692774.0,,,,5.93056
1656692775.0,,81.713,0.0,
1656692776.0,,83.044,,5.92593
1656692778.0,,82.8704,,5.93518
1656692779.0,,,0.0046296,
1656692780.0,,82.6968,,5.90741
1656692782.0,,82.4074,,5.89815
1656692784.0,,82.1759,,
1656692786.0,,81.8866,0.0092593,5.92593
1656692787.0,,81.5972,,5.9213
1656692788.0,,,0.0046296,
1656692789.0,,,,5.90278
1656692790.0,,80.6713,,
1656692791.0,,80.1505,,5.90741
1656692792.0,,,0.0,
1656692793.0,,80.0926,0.0046296,5.92593
1656692795.0,,79.8611,,5.9213
1656692797.0,,81.0764,,5.96759
1656692799.0,,82.5231,,5.87963
1656692801.0,,82.2917,,5.90278
1656692802.0,,82.1181,,5.90741
1656692803.0,,,0.0,
1656692804.0,,81.8866,,5.91204
1656692805.0,,,0.0046296,
1656692806.0,,84.4907,,5.90278
1656692807.0,,,0.0,
1656692808.0,,84.3171,,5.88889
1656692810.0,,84.1435,,5.90741
1656692812.0,,83.912,0.0046296,5.89815
1656692814.0,,80.3819,0.0092593,5.90278
1656692816.0,,78.2407,0.0046296,5.95833
1656692817.0,,,,5.97222
1656692818.0,,81.3079,,
1656692819.0,,81.1343,,5.89815
1656692820.0,,,0.0,
1656692821.0,,81.0185,,5.91204
1656692822.0,,,0.0092593,
1656692823.0,,80.787,,5.88889
1656692824.0,,,0.0046296,
1656692825.0,,83.8542,,
1656692826.0,,,0.0,
1656692827.0,,79.3981,0.0046296,
1656692829.0,,80.2662,0.0,5.97685
1656692831.0,,78.7037,0.0046296,5.93056
1656692832.0,,,,5.86111
1656692833.0,,81.0764,0.0,
1656692834.0,,81.0185,,5.88889
1656692836.0,,80.787,,5.91204
1656692837.0,,,0.0046296,
1656692838.0,,80.5556,,
1656692839.0,,,0.0,
1656692840.0,,80.2662,,5.89815
1656692841.0,,,0.0046296,
1656692842.0,,76.7361,,5.93518
1656692843.0,,,,5.90278
1656692845.0,,78.9931,,5.92593
1656692847.0,,78.9352,,5.94444
1656692849.0,,78.7037,,5.94907
1656692851.0,,81.8866,,5.9213
1656692852.0,0.19097,,,
1656692853.0,,81.8287,,5.89815
1656692854.0,0.23872,,,
1656692855.0,,81.5972,,
1656692856.0,,,,5.93056
1656692857.0,,81.3079,,
1656692858.0,,81.0764,,
1656692860.0,,80.787,,5.92593
1656692862.0,,84.2014,,5.88426
1656692864.0,,84.0278,0.0,5.85648
1656692866.0,,83.912,,5.90278
1656692868.0,,78.8194,0.0046296,5.96759
1656692869.0,,77.5463,,5.97685
1656692871.0,,77.3727,,5.93518
1656692873.0,,77.2569,,5.91204
1656692875.0,,79.2245,0.0,5.89815
1656692877.0,,80.7292,0.0046296,5.90278
1656692879.0,,80.4977,,5.91204
1656692880.0,,80.2662,,5.9213
1656692882.0,,80.0926,,5.92593
1656692884.0,,83.4491,,5.87963
1656692885.0,,,0.0092593,
1656692886.0,,,,5.86111
1656692887.0,,,0.0046296,
1656692888.0,,83.3333,0.0,
1656692890.0,,83.044,0.0046296,5.88889
1656692891.0,,,,5.92593
1656692892.0,,82.7546,,
1656692893.0,,82.5231,,5.94444
1656692895.0,,82.2338,,5.87963
1656692897.0,,78.8194,,5.9213
1656692899.0,0.19097,78.125,,5.93056
1656692901.0,0.23872,77.1991,,5.96759
1656692902.0,,,,5.94907
1656692903.0,,79.8611,0.0,
1656692904.0,,79.8032,,5.9213
1656692906.0,,79.5718,,5.90741
1656692907.0,,,0.0046296,
1656692908.0,,82.8125,,5.86574
1656692910.0,,,,5.875
1656692911.0,,,0.0092593,
1656692912.0,,82.581,0.0046296,5.9213
1656692914.0,0.19097,82.2917,,5.95833
1656692916.0,0.23872,82.0023,,5.89815
1656692917.0,,,,5.90278
1656692918.0,,81.8287,,
1656692919.0,,81.5394,,5.93056
1656692920.0,,,0.0,
1656692921.0,,84.4329,,5.89815
1656692923.0,,84.2593,,5.88889
1656692924.0,,,0.0046296,
1656692925.0,,84.1435,,5.92593
1656692927.0,,78.9931,,5.94444
1656692929.0,,78.1829,,5.93056
1656692931.0,,77.9514,0.0,5.92593
1656692932.0,,,,5.94444
1656692933.0,,81.6551,0.0046296,
1656692934.0,,81.5972,,5.92593
1656692935.0,,,0.0092593,
1656692936.0,,81.3079,,5.88426
1656692937.0,,,0.0046296,
1656692938.0,,81.0764,,
1656692939.0,,,0.0,
1656692940.0,,80.8449,0.0046296,
1656692942.0,,83.9699,,5.90741
1656692944.0,,83.912,,5.91204
1656692945.0,,,,5.92593
1656692946.0,,83.6806,,
1656692947.0,,83.4491,,5.90278
1656692948.0,,,0.0092593,
1656692949.0,,83.2755,,5.88889
1656692950.0,,,0.0046296,
1656692951.0,,82.9861,,
1656692953.0,,82.6968,,5.9213
1656692954.0,,,0.0,
1656692955.0,,82.4653,,5.93056
1656692956.0,,,,5.94907
1656692957.0,,82.1759,0.0046296,
1656692958.0,,81.8866,,5.89815
1656692959.0,,,0.0092593,
1656692960.0,,83.912,,5.91204
1656692961.0,,,0.0,
1656692962.0,,85.0694,,5.86111
1656692963.0,,,0.0046296,
1656692964.0,,84.838,,5.88426
1656692965.0,,,0.0,
1656692966.0,,84.6065,,5.94444
1656692968.0,,84.3171,,5.88889
1656692969.0,,,0.0046296,
1656692970.0,,84.1435,0.0,5.88426
1656692972.0,,83.8542,0.0046296,5.875
1656692973.0,,83.5648,,5.88889
1656692975.0,,,,5.92593
1656692976.0,0.19097,83.2755,,
1656692977.0,,83.044,,5.93518
1656692979.0,0.23872,82.8125,,5.88889
1656692981.0,,82.5231,,5.90278
1656692982.0,,,,5.86574
1656692983.0,,82.2917,0.0,
1656692984.0,,82.1181,,5.90278
1656692985.0,,,0.0092593,
1656692986.0,,81.9444,,5.95833
1656692987.0,,,0.0046296,
1656692988.0,,85.0116,,5.90278
1656692990.0,,84.838,,5.86574
1656692991.0,,,0.0,
1656692992.0,,84.6065,,5.88426
1656692994.0,0.19097,84.4329,,5.875
1656692996.0,0.23872,84.1435,0.0046296,5.90741
1656692997.0,,,,5.9213
1656692998.0,,83.8542,0.0,
1656692999.0,,,,5.88426
1656693000.0,,83.5648,0.0046296,
1656693001.0,,,,5.90741
1656693002.0,,83.3333,,
1656693003.0,,83.044,,
1656693005.0,,82.8125,,5.93056
1656693007.0,,82.5231,,5.88426
1656693009.0,,82.2917,,5.88889
1656693011.0,,82.1181,,5.89815
1656693013.0,,81.8866,0.0,
1656693015.0,,84.6065,0.0046296,5.91204
1656693016.0,,84.5486,,5.90278
1656693018.0,,84.3171,,5.87963
1656693019.0,,,0.0,
1656693020.0,,84.1435,,5.89815
1656693021.0,,,0.0046296,
1656693022.0,,83.912,,5.90278
1656693024.0,,83.6227,0.0,5.9213
1656693026.0,,83.3333,0.0046296,
1656693027.0,,83.1019,,5.92593
1656693028.0,,,0.0092593,
1656693029.0,,,,5.90278
1656693030.0,,82.8125,0.0046296,
1656693031.0,,79.2245,,5.93518
1656693033.0,,81.3079,,5.98148
1656693035.0,,81.3657,,5.94444
1656693037.0,,79.2824,,5.87963
1656693039.0,,79.9769,,5.92593
1656693040.0,,78.8194,,5.93056
1656693042.0,,79.919,,5.92593
1656693043.0,,,0.0092593,
1656693044.0,,,,5.86111
1656693045.0,,82.6968,0.0,
1656693046.0,,82.5231,,5.89815
1656693048.0,,82.2338,,5.91204
1656693050.0,,82.0023,,5.9213
1656693051.0,,,0.0046296,
1656693052.0,,81.713,,5.94444
1656693053.0,,,,5.90741
1656693054.0,,78.0671,,
1656693055.0,,,,5.92593
1656693056.0,,78.3565,0.0092593,
1656693057.0,,76.5046,,5.94907
1656693058.0,,,0.0046296,
1656693059.0,,76.7361,,5.93056
1656693061.0,,78.4722,,5.91204
1656693062.0,,,0.0,
1656693063.0,,78.2407,,5.90278
1656693064.0,,,0.0046296,
1656693065.0,,78.0671,,5.91204
1656693067.0,,77.8356,0.0,5.94907
1656693068.0,,,,5.92593
1656693069.0,,81.1343,0.0046296,
1656693070.0,,81.0185,,5.89815
1656693071.0,,,0.0,
1656693072.0,,80.787,,5.86574
1656693073.0,,,0.0046296,
1656693074.0,,80.5556,,5.89815
1656693075.0,,,0.0092593,
1656693076.0,,80.2662,0.0,5.9537
1656693078.0,,80.0926,,5.90741
1656693080.0,,79.8032,0.0046296,5.91204
1656693082.0,,79.5718,,5.9213
1656693084.0,,79.2824,0.0,5.92593
1656693086.0,,82.2338,0.0046296,5.87963
1656693087.0,,,,5.88889
1656693090.0,,81.9444,0.0092593,5.9213
1656693091.0,,77.8935,,5.94444
1656693092.0,,,0.0046296,
1656693093.0,,77.0833,,5.9213
1656693094.0,,,0.0,
1656693095.0,,79.9769,,5.92593
1656693096.0,,,0.0046296,
1656693097.0,,,,5.90741
1656693099.0,,83.044,,5.88889
1656693100.0,,82.9861,,5.91204
1656693102.0,,82.7546,,
1656693104.0,,82.5231,,5.90741
1656693105.0,,,0.0092593,
1656693106.0,,82.2917,0.0,
1656693108.0,,82.0023,,5.91204
1656693110.0,,81.713,,5.93518
1656693111.0,,,,5.90741
1656693112.0,,81.4236,0.0046296,
1656693114.0,,81.1343,,5.93056
1656693115.0,,80.9606,,5.92593
1656693117.0,,80.7292,,5.91204
1656693119.0,,,,5.90278
1656693120.0,,80.4398,0.0,
1656693121.0,,80.2083,,5.89815
1656693122.0,,,0.0046296,
1656693123.0,,79.919,,5.92593
1656693125.0,,79.8032,,5.90741
1656693126.0,,,,5.89815
1656693127.0,,82.1181,,
1656693129.0,,82.8125,,5.91204
1656693130.0,,82.581,,5.90741
1656693132.0,,82.4074,,5.93056
1656693133.0,,,0.0,
1656693134.0,,82.1181,,5.92593
1656693135.0,,,0.0046296,
1656693136.0,,81.8866,,5.89815
1656693138.0,,81.5972,0.0,5.91204
1656693140.0,,81.3657,,5.93518
1656693141.0,,,,5.94907
1656693142.0,,81.0764,0.0046296,
1656693143.0,,,,5.93518
1656693144.0,,80.787,,
1656693145.0,,81.1343,,5.90741
1656693147.0,,83.5648,,5.88889
1656693148.0,,,0.0,
1656693149.0,,83.3333,,5.89815
1656693151.0,,83.1597,0.0046296,5.9213
1656693153.0,,82.8704,,5.91204
1656693154.0,,,,5.88426
1656693155.0,,82.6968,0.0092593,
1656693156.0,,82.4074,,5.86111
1656693158.0,,85.1273,,5.88426
1656693159.0,,,0.0046296,
1656693160.0,,85.0116,,5.86574
1656693161.0,,,0.0,
1656693162.0,,84.7801,0.0046296,5.87963
1656693164.0,,79.2245,,5.94907
1656693166.0,,78.9931,0.0,5.92593
1656693168.0,,76.794,0.0046296,6.00463
1656693170.0,,78.2407,,5.94907
1656693171.0,,80.8449,,5.88889
1656693173.0,,81.3079,,5.90278
1656693174.0,,,0.0,
1656693175.0,,81.0764,,
1656693177.0,,80.8449,,5.94444
1656693179.0,,81.5394,,5.90278
1656693180.0,,,0.0046296,
1656693181.0,,83.4491,,5.84259
1656693182.0,,83.3333,,5.88426
1656693183.0,,,0.0,
1656693185.0,,83.044,0.0046296,5.9213
1656693186.0,,82.8125,,5.90278
1656693187.0,,,0.0,
1656693188.0,,82.5231,,5.88889
1656693189.0,,,0.0046296,
1656693190.0,,82.2338,,5.95833
1656693192.0,,78.8194,,5.94907
1656693193.0,,,0.0,
1656693194.0,,77.9514,,5.93056
1656693195.0,,,0.0046296,
1656693196.0,,77.5463,,
1656693198.0,,79.3981,,5.90741
1656693199.0,,,,5.91204
1656693200.0,,79.2824,,
1656693202.0,,82.1181,,5.88889
1656693204.0,,,0.0,5.90741
1656693205.0,,,,5.89815
1656693206.0,,81.8866,,
1656693208.0,,81.5972,0.0046296,5.90741
1656693209.0,,84.5486,,5.88426
1656693211.0,,84.4329,,5.83333
1656693213.0,,84.2593,,5.86574
1656693214.0,,,0.0,
1656693215.0,,81.8287,,5.93518
1656693217.0,,78.6458,,5.95833
1656693218.0,,,,5.99074
1656693219.0,,77.6042,0.0046296,
1656693220.0,,77.3148,,5.89815
1656693221.0,,,0.0092593,
1656693222.0,,80.4977,,5.88426
1656693223.0,,,0.0046296,
1656693224.0,,,0.0,5.9213
1656693226.0,,80.2662,,5.93056
1656693227.0,,,0.0092593,
1656693228.0,,81.6551,,5.90741
1656693229.0,,,0.0046296,
1656693230.0,,83.2755,,5.88426
1656693232.0,,83.044,,5.91204
1656693233.0,,82.8125,,5.94907
1656693235.0,,82.581,,5.93518
1656693237.0,,82.2917,,5.90278
1656693238.0,,,0.0,
1656693239.0,,82.0023,0.0046296,5.91204
1656693240.0,,,,5.88426
1656693241.0,,81.713,,
1656693243.0,,81.5394,,5.93056
1656693245.0,,81.25,0.0,
1656693246.0,,81.0185,,5.94444
1656693248.0,,80.7292,,5.92593
1656693249.0,,,0.0046296,
1656693250.0,,80.4977,,5.90741
1656693251.0,,,0.0092593,
1656693252.0,,83.4491,,5.9213
1656693253.0,,,0.0046296,
1656693254.0,,83.3912,,5.90741
1656693256.0,,83.1597,0.0,5.91204
1656693258.0,,82.9861,,5.88889
1656693260.0,,82.6968,0.0046296,
1656693261.0,,82.4653,,5.90741
1656693263.0,,85.0694,,5.87963
1656693265.0,,85.0116,,5.88426
1656693266.0,,,0.0,
1656693267.0,,79.9769,,
1656693268.0,,,0.0046296,
1656693269.0,,81.8287,,5.93518
1656693271.0,,77.7778,0.0,5.93056
1656693272.0,,78.125,,5.98148
1656693273.0,,,0.0046296,
1656693274.0,,79.6875,,5.92593
1656693276.0,,82.4074,,5.875
1656693277.0,,,0.0092593,
1656693278.0,,82.8704,0.0046296,5.88426
1656693280.0,,82.7546,,5.875
1656693282.0,,82.5231,,5.92593
1656693284.0,,82.1759,,5.93056
1656693285.0,,,,5.88889
1656693286.0,,81.9444,0.0,
1656693287.0,,81.6551,,5.875
1656693289.0,,81.4236,,5.91204
1656693291.0,,81.25,0.0046296,
1656693293.0,,80.9606,,5.93056
1656693295.0,,80.7292,,5.90278
1656693296.0,,83.6227,,5.86574
1656693298.0,,83.4491,,5.87963
1656693299.0,,,0.0092593,
1656693300.0,,83.1597,,5.9213
1656693301.0,,,0.0046296,
1656693302.0,,82.9861,,5.93056
1656693304.0,,82.6968,,5.92593
1656693306.0,,82.4074,0.0,5.90278
1656693307.0,,83.5648,,5.90741
1656693309.0,,84.8958,,5.88426
1656693311.0,,84.7801,,5.88889
1656693312.0,,,0.0046296,
1656693313.0,,84.5486,,5.94907
1656693314.0,,,0.0,
1656693315.0,,84.2593,,5.90741
1656693317.0,,84.0278,,5.90278
1656693318.0,,,,5.90741
1656693319.0,,83.7384,0.0046296,
1656693320.0,,83.4491,,5.93056
1656693322.0,,83.1597,,5.9213
1656693324.0,,82.8704,,5.88889
1656693325.0,,,0.0,
1656693326.0,,82.6968,,
1656693327.0,,,0.0046296,
1656693328.0,,82.4653,,5.9213
1656693330.0,,82.1759,,5.93518
1656693332.0,,81.9444,0.0092593,
1656693333.0,,81.713,,5.90741
1656693334.0,,,0.0046296,
1656693335.0,,81.5394,,5.86574
1656693337.0,,84.5486,,5.87963
1656693339.0,,84.4329,,5.91204
1656693341.0,,84.2014,0.0,5.93056
1656693342.0,,83.9699,,5.93518
1656693343.0,,,0.0046296,
1656693344.0,,83.6806,,5.89815
1656693346.0,,83.3912,,5.91204
1656693347.0,,,0.0092593,
1656693348.0,,83.1597,,5.88426
1656693349.0,,,0.0,
1656693350.0,,82.8704,0.0092593,5.94444
1656693352.0,,82.6968,0.0046296,5.90741
1656693353.0,,,,5.9537
1656693354.0,,79.5139,,
1656693355.0,,80.0926,,5.94907
1656693357.0,,81.0764,,5.93056
1656693358.0,,,0.0,
1656693359.0,,83.8542,,5.85648
1656693360.0,,,0.0046296,
1656693361.0,,83.7384,,5.875
1656693362.0,,83.6227,,5.87963
1656693363.0,,,0.0,
1656693364.0,,,,5.94907
1656693365.0,0.19097,83.3333,,
1656693366.0,,,,5.93056
1656693367.0,0.23872,83.044,0.0046296,
1656693368.0,,82.7546,,5.88426
1656693370.0,,85.0116,,5.875
1656693371.0,,,0.0,
1656693372.0,,85.0694,,5.89815
1656693373.0,,,0.0046296,
1656693374.0,,84.838,,5.90741
1656693376.0,,84.6065,0.0,5.93056
1656693378.0,,84.3171,,
1656693380.0,,84.0278,0.0046296,5.90278
1656693381.0,,,,5.89815
1656693382.0,,83.7384,,
1656693383.0,,,,5.92593
1656693384.0,,83.4491,,
1656693385.0,,83.2755,,5.90741
1656693387.0,,82.9861,,5.9213
1656693389.0,,82.6968,,5.92593
1656693391.0,,83.9699,,5.91204
1656693393.0,,85.3009,,5.88426
1656693395.0,,85.0694,,5.9213
1656693396.0,,,,5.93518
1656693397.0,,84.8958,,
1656693399.0,,84.5486,0.0092593,5.87963
1656693400.0,,,,5.89815
1656693401.0,,84.3171,0.0,
1656693402.0,,84.1435,,
1656693403.0,,,0.018519,
1656693404.0,,85.0694,,5.93056
1656693405.0,,,0.0046296,
1656693406.0,,86.2269,0.0,5.88889
1656693408.0,,86.0532,,5.88426
1656693409.0,,,0.0046296,
1656693410.0,,85.7639,,5.90741
1656693412.0,,85.5903,0.0,5.89815
1656693414.0,,85.3009,0.0092593,5.93056
1656693416.0,,81.0764,0.0046296,5.9213
1656693417.0,,83.9699,,5.89815
1656693419.0,,83.8542,,5.90741
1656693421.0,,83.6227,,5.91204
1656693423.0,,83.3912,,5.93056
1656693424.0,,,0.0,
1656693425.0,,86.8634,0.0046296,5.87963
1656693427.0,,86.8056,0.0,5.8287
1656693429.0,,86.6319,,5.89815
1656693431.0,,86.3426,0.0046296,5.94444
1656693432.0,,86.169,,5.9213
1656693433.0,,,0.0092593,
1656693434.0,,,,5.89815
1656693435.0,,85.8796,0.0,
1656693436.0,,85.5903,,5.86111
1656693437.0,,,0.0092593,
1656693438.0,,85.3588,,5.875
1656693439.0,,,0.0046296,
1656693440.0,,85.1273,,5.89815
1656693441.0,,,0.0092593,
1656693442.0,,84.838,,5.93518
1656693443.0,,,0.0,
1656693444.0,,81.1343,0.0092593,5.91204
1656693445.0,,,,5.93518
1656693446.0,,80.5556,0.0,
1656693447.0,,,,5.9213
1656693448.0,,80.1505,0.0046296,
1656693449.0,,83.6227,,5.88889
1656693451.0,,83.5648,,5.9213
1656693453.0,,83.3333,,5.93056
1656693455.0,,86.3426,,5.88426
1656693457.0,,86.2847,,5.85648
1656693459.0,,86.0532,,5.875
1656693461.0,,85.8796,,5.90278
1656693463.0,,85.4745,,5.90741
1656693464.0,,85.3009,,5.93518
1656693466.0,,85.0694,,5.90741
1656693468.0,,84.7801,,5.88426
1656693470.0,,84.5486,,
1656693472.0,,84.3171,,5.88889
1656693474.0,,87.3843,,5.90741
1656693475.0,,,,5.87963
1656693476.0,,87.3264,,
1656693477.0,,,,5.88426
1656693478.0,,82.2338,0.0,
1656693479.0,,85.6481,,
1656693480.0,,,0.0046296,
1656693481.0,,85.4745,,
1656693482.0,,,0.0,
1656693483.0,,85.3009,,5.94444
1656693484.0,,,0.0092593,
1656693485.0,,85.0694,0.0046296,5.90741
1656693487.0,,84.838,,
1656693489.0,,84.5486,,
1656693490.0,,84.3171,,5.87963
1656693491.0,,,0.0,
1656693492.0,,84.1435,,5.875
1656693493.0,,,0.0046296,
1656693494.0,,83.912,,5.93518
1656693496.0,,83.6806,,5.9213
1656693498.0,,83.4491,0.0092593,5.92593
1656693500.0,,83.044,0.0,5.90741
1656693501.0,,,,5.90278
1656693502.0,,83.3333,0.0046296,
1656693503.0,,,,5.88889
1656693504.0,,86.0532,,
1656693505.0,,86.2847,,5.91204
1656693507.0,,86.0532,,5.9213
1656693508.0,0.19097,,,
1656693509.0,,85.8796,,5.88426
1656693510.0,0.23872,,,
1656693511.0,,85.6481,,5.91204
1656693512.0,,85.3588,,5.88889
1656693515.0,,83.6806,0.0,
1656693516.0,,83.912,,5.9213
1656693518.0,,83.1597,,5.93056
1656693519.0,,,0.0046296,
1656693520.0,,83.1019,,5.90741
1656693521.0,0.19097,,,
1656693522.0,0.23872,82.8704,0.0092593,5.88889
1656693524.0,,83.044,0.0,5.87963
1656693526.0,,82.9861,0.0046296,
1656693527.0,,,,5.90278
1656693528.0,,82.7546,0.0,
1656693529.0,,83.9699,,5.9213
1656693530.0,,,0.0046296,
1656693531.0,,81.713,,5.90741
1656693532.0,,,0.0092593,
1656693533.0,,80.9606,,5.90278
1656693534.0,,,0.0,
1656693535.0,,84.4329,,5.88426
1656693537.0,,,,5.875
1656693538.0,,84.2014,,5.87963
1656693539.0,,,0.0092593,
1656693540.0,,83.9699,,5.91204
1656693541.0,,,0.0046296,
1656693542.0,,80.6713,,5.95833
1656693544.0,,82.581,,5.91204
1656693546.0,,82.4653,,5.88426
1656693548.0,,80.1505,0.0,5.90278
1656693549.0,,,,5.90741
1656693550.0,,81.4236,,
1656693551.0,,,,5.9213
1656693552.0,,81.3079,,
1656693553.0,,84.3171,,5.89815
1656693554.0,,,0.0046296,
1656693555.0,,84.2593,0.0,5.875
1656693557.0,,84.0278,,5.92593
1656693558.0,,,,5.90741
1656693559.0,,83.8542,0.0046296,
1656693560.0,,83.5648,,
1656693561.0,,,0.0,
1656693562.0,,83.3333,,5.89815
1656693564.0,,83.1019,,5.88889
1656693565.0,,,0.0092593,
1656693566.0,,82.8125,,5.93056
1656693567.0,,,0.0046296,
1656693568.0,,82.581,0.0092593,5.93518
1656693570.0,,82.4074,0.0046296,5.92593
1656693572.0,,82.2338,0.0,5.88889
1656693573.0,,84.2014,,5.89815
1656693575.0,,84.0278,,5.88426
1656693576.0,,,0.0046296,
1656693577.0,,83.8542,,5.91204
1656693578.0,,,0.0092593,
1656693579.0,,83.6227,0.0046296,5.92593
1656693580.0,,,,5.9213
1656693581.0,,83.3912,0.0,
1656693583.0,,83.1019,0.0046296,5.88426
1656693584.0,,82.8704,,5.87963
1656693585.0,,,0.0,
1656693586.0,,82.6968,,5.88889
1656693588.0,,82.4653,,5.90278
1656693589.0,,,0.0046296,
1656693590.0,,82.2338,,5.89815
1656693592.0,,84.4329,0.0,5.90741
1656693594.0,,85.1852,0.0046296,
1656693595.0,,85.0694,,5.89815
1656693596.0,,,0.0,
1656693597.0,,84.838,,5.86111
1656693598.0,,,0.0046296,
1656693599.0,,84.6065,,5.90741
1656693601.0,,84.4329,,5.88426
1656693603.0,,84.1435,0.0,5.89815
1656693604.0,,,,5.94444
1656693605.0,,83.8542,0.0092593,
1656693606.0,,81.6551,,5.92593
1656693607.0,,,0.0046296,
1656693608.0,,83.912,,5.89815
1656693609.0,,,0.0,
1656693610.0,,86.3426,,5.83796
1656693611.0,,,0.0046296,
1656693612.0,,86.2269,,5.86574
1656693614.0,,85.9954,,5.90741
1656693616.0,,85.706,,5.93056
1656693618.0,,85.4745,,5.9213
1656693619.0,,85.1852,,5.90278
1656693621.0,,85.0116,,5.88426
1656693623.0,,84.7801,,5.89815
1656693625.0,,84.4907,,5.86574
1656693627.0,,84.2014,,5.93518
1656693628.0,,,,5.93056
1656693629.0,,83.9699,0.0,
1656693630.0,,,,5.91204
1656693631.0,,83.7384,0.0046296,
1656693632.0,,83.4491,,5.89815
1656693634.0,,86.4583,,5.85185
1656693636.0,,86.3426,,5.875
1656693638.0,,86.169,,5.92593
1656693639.0,,,,5.9213
1656693640.0,,85.9954,,
1656693641.0,,85.706,,5.91204
1656693643.0,,,,5.88889
1656693644.0,,81.3657,,
1656693645.0,,84.0278,,5.90741
1656693646.0,,,0.0092593,
1656693647.0,,83.9699,,5.89815
1656693648.0,,,0.0046296,
1656693649.0,,83.7384,0.0,5.90741
1656693651.0,,83.5648,0.0046296,5.9213
1656693653.0,,83.3333,,
1656693654.0,,,,5.90278
1656693655.0,,83.2755,0.0092593,
1656693656.0,,83.1019,,5.87963
1656693657.0,,,0.0046296,
1656693658.0,,82.8704,,5.86574
1656693660.0,,85.706,,5.90278
1656693662.0,,85.5903,,
1656693664.0,,80.7292,,5.94907
1656693665.0,,80.4398,,5.9213
1656693667.0,,80.2662,,5.88889
1656693668.0,,,0.0,
1656693669.0,,80.2083,,5.88426
1656693671.0,,83.2755,,5.88889
1656693673.0,,83.3333,,5.93518
1656693674.0,,,0.0046296,
1656693675.0,,83.1597,0.0092593,
1656693677.0,,82.9861,0.0046296,5.88889
1656693679.0,,82.6968,0.0092593,5.875
1656693680.0,,,,5.90741
1656693681.0,,82.4653,0.0046296,
1656693682.0,,,,5.92593
1656693683.0,,80.4977,,
1656693684.0,,81.8866,,5.93056
1656693685.0,,,0.0092593,
1656693686.0,,84.6065,,5.90278
1656693687.0,,,0.0,
1656693688.0,,84.5486,,5.88426
1656693689.0,,,0.0046296,
1656693690.0,,84.4329,0.0092593,5.86574
1656693692.0,,84.2014,0.0046296,5.89815
1656693693.0,,80.7292,,5.91204
1656693695.0,,80.3819,,5.94444
1656693697.0,,82.4653,,5.92593
1656693699.0,,82.4074,,5.88889
1656693701.0,,83.6227,,5.89815
1656693702.0,,,0.0092593,
1656693703.0,,85.3009,0.0,5.86574
1656693704.0,,80.2662,,5.88426
1656693705.0,,,0.0046296,
1656693706.0,,,,5.95833
1656693707.0,,80.0926,,
1656693708.0,,79.919,,5.93056
1656693710.0,,83.5648,,5.93518
1656693711.0,,,0.0092593,
1656693712.0,,79.0509,,5.91204
1656693713.0,,,0.0,
1656693714.0,,78.0671,0.0092593,5.89815
1656693716.0,,78.3565,0.0046296,5.93056
1656693717.0,,79.1088,,5.94444
1656693719.0,,78.7037,,5.93056
1656693721.0,,77.7778,,5.94444
1656693723.0,,77.662,,5.9213
1656693725.0,,77.5463,,5.90741
1656693727.0,,80.787,,5.89815
1656693729.0,,80.6713,,5.9213
1656693731.0,,80.4398,,5.91204
1656693732.0,,80.2083,,
1656693734.0,,79.919,,
1656693736.0,,82.4074,,5.88426
1656693737.0,,,0.0,
1656693738.0,,83.6227,0.0046296,5.86574
1656693740.0,,83.5648,,5.88889
1656693742.0,,83.2755,0.0,5.95833
1656693743.0,,83.044,,5.93518
1656693744.0,,,0.0046296,
1656693745.0,,82.7546,,5.88889
1656693747.0,,82.4653,,5.89815
1656693749.0,,82.2338,,5.88889
1656693750.0,,,0.0,
1656693751.0,,81.9444,,5.93056
1656693752.0,,,0.0092593,
1656693753.0,,81.6551,,
1656693754.0,,,0.0,
1656693755.0,,81.4236,,5.9213
1656693756.0,,,0.0046296,
1656693757.0,,81.1343,,5.88889
1656693759.0,,82.5231,,5.91204
1656693761.0,,84.4907,,5.90278
1656693762.0,,84.3171,,
1656693763.0,,,0.0,
1656693764.0,,84.1435,,5.94907
1656693766.0,,83.8542,,5.93056
1656693767.0,,,0.0046296,
1656693768.0,,83.6227,,5.90278
1656693770.0,,83.3333,,5.87963
1656693772.0,,83.1019,0.0,5.93056
1656693773.0,,,,5.9213
1656693774.0,,85.4745,0.0046296,
1656693776.0,,86.2269,,5.88426
1656693777.0,,86.0532,,5.90278
1656693779.0,,85.8796,,
1656693780.0,,,0.0,
1656693781.0,,85.6481,,5.88426
1656693782.0,,,0.0046296,
1656693783.0,,85.3588,,
1656693785.0,,85.1273,0.0,5.92593
1656693787.0,,84.7801,0.0046296,5.9213
1656693789.0,,84.5486,,
1656693790.0,,84.2593,,
1656693792.0,,84.0278,,5.87963
1656693793.0,,,0.0,
1656693794.0,,83.7384,0.0046296,5.86111
1656693795.0,,85.8796,,5.86574
1656693796.0,,,0.0,
1656693797.0,,86.6319,,
1656693798.0,,,0.0046296,
1656693799.0,,86.4583,,5.90741
1656693801.0,,86.2269,,5.93518
1656693802.0,,,0.0092593,
1656693803.0,,85.9375,,5.88889
1656693804.0,,,0.0,
1656693805.0,,85.706,0.0046296,5.87963
1656693807.0,,85.4167,0.0092593,5.88426
1656693809.0,,85.1273,0.0046296,5.90278
1656693810.0,,87.6736,,5.88889
1656693812.0,,87.6157,,
1656693814.0,,87.3264,,5.91204
1656693816.0,,87.0949,,5.875
1656693818.0,,86.8634,,5.87963
1656693820.0,,86.5741,,5.88426
1656693821.0,,,,5.90278
1656693822.0,,86.2847,,
1656693823.0,,86.0532,,
1656693824.0,,,0.0,
1656693825.0,,88.4838,,5.87963
1656693827.0,,88.3681,,5.85185
1656693828.0,,,0.0046296,
1656693829.0,,86.6319,,
1656693831.0,,83.1597,,5.9213
1656693832.0,,,,5.91204
1656693833.0,,83.044,,
1656693834.0,,,,5.93518
1656693835.0,,82.8704,,
1656693836.0,,82.6968,,
1656693838.0,,82.581,,5.91204
1656693840.0,,82.4653,,5.9213
1656693842.0,,85.5903,,5.875
1656693843.0,,,,5.88426
1656693844.0,,85.4745,,
1656693845.0,,85.3009,,5.87963
1656693847.0,,85.0694,,5.91204
1656693849.0,,84.838,0.0,5.92593
1656693851.0,,84.6065,0.0046296,5.89815
1656693853.0,,84.4329,,5.92593
1656693854.0,,,,5.88889
1656693855.0,,84.2014,0.0,
1656693856.0,,,,5.87963
1656693857.0,,83.9699,,
1656693858.0,,80.6713,,5.93056
1656693859.0,,,0.0046296,
1656693860.0,,80.7292,,
1656693861.0,,,0.0,
1656693862.0,,82.6968,,
1656693863.0,,,0.0046296,
1656693864.0,,82.581,,5.90741
1656693866.0,,85.706,,5.90278
1656693867.0,,,,5.86111
1656693868.0,,85.5903,0.0,
1656693869.0,,81.8866,,5.92593
1656693871.0,,82.6968,,5.9213
1656693872.0,,,0.0046296,
1656693873.0,,83.6806,,5.92593
1656693875.0,,83.4491,,5.89815
1656693876.0,,,0.0,
1656693877.0,,83.2755,,5.92593
1656693878.0,,,,5.90741
1656693879.0,,83.044,0.0046296,
1656693880.0,,82.8125,,5.89815
1656693881.0,,,0.0092593,
1656693882.0,,82.581,,
1656693883.0,,,0.0,
1656693884.0,,80.5556,,5.94907
1656693885.0,,,0.0046296,
1656693886.0,,80.2083,,5.93056
1656693888.0,,,0.0,5.9213
1656693890.0,,79.3403,,5.90278
1656693891.0,,,,5.91204
1656693892.0,,79.5139,0.0046296,
1656693893.0,,79.3981,,
1656693894.0,,,0.0,
1656693895.0,,79.1088,,5.89815
1656693896.0,,,0.0046296,
1656693897.0,,81.8287,,5.92593
1656693899.0,,81.8866,,5.87963
1656693901.0,,81.6551,,5.88889
1656693902.0,,,0.0,
1656693903.0,,84.4907,,5.86574
1656693905.0,,84.4329,0.0046296,5.92593
1656693906.0,,,,5.9213
1656693907.0,,84.2014,,
1656693908.0,,83.912,,5.92593
1656693909.0,,,0.0,
1656693910.0,,83.6227,,5.89815
1656693911.0,,,0.0046296,
1656693912.0,,83.3912,,5.875
1656693913.0,,,0.0,
1656693914.0,,79.0509,,5.93056
1656693916.0,,80.787,0.0046296,5.98148
1656693917.0,,,,5.9537
1656693918.0,,80.7292,,
1656693920.0,,80.4977,,5.90741
1656693921.0,,,,5.88426
1656693922.0,,83.6806,0.0,
1656693923.0,,83.6227,,5.88889
1656693924.0,,,0.0046296,
1656693925.0,,83.3912,,5.93518
1656693927.0,,83.1597,,
1656693929.0,,82.8704,,5.89815
1656693930.0,0.19097,,,
1656693931.0,0.23872,82.6968,0.0,
1656693933.0,,85.3009,0.0046296,5.875
1656693935.0,,85.1273,,5.89815
1656693936.0,,84.8958,,5.92593
1656693937.0,,,0.0,
1656693938.0,,84.6065,,5.94444
1656693939.0,,,0.0046296,
1656693940.0,,84.3171,,5.88889
1656693942.0,,84.1435,,5.86574
1656693944.0,,83.912,,5.87963
1656693946.0,,83.6227,,5.9213
1656693947.0,,,,5.92593
1656693948.0,,83.3333,,
1656693949.0,,,,5.9213
1656693950.0,,83.044,,
1656693951.0,,82.8125,,5.89815
1656693952.0,0.19097,,,
1656693953.0,,85.7639,,5.88426
1656693954.0,0.23872,,,
1656693955.0,,85.706,0.0,
1656693957.0,,85.4745,0.0046296,5.9213
1656693958.0,,,,5.90741
1656693959.0,,85.3009,0.0,
1656693961.0,,84.8958,0.0046296,5.93056
1656693962.0,,84.7222,,5.89815
1656693963.0,,,0.0,
1656693965.0,,84.4329,0.0046296,
1656693966.0,,84.1435,,5.90741
1656693967.0,,,0.0,
1656693968.0,,83.912,0.0046296,5.88889
1656693970.0,,83.6227,,5.93518
1656693972.0,,83.3912,,5.91204
1656693974.0,,83.1597,,5.88889
1656693976.0,,82.8704,0.0092593,5.875
1656693977.0,,82.6968,,5.88889
1656693978.0,,,0.0046296,
1656693979.0,,85.8796,,5.89815
1656693981.0,,85.7639,,5.9213
1656693983.0,,85.5903,,5.92593
1656693984.0,,,,5.9213
1656693985.0,,85.3588,,
1656693986.0,,,,5.875
1656693987.0,,85.0694,0.0,
1656693988.0,,84.838,,5.89815
1656693989.0,,,0.0046296,
1656693990.0,,84.4907,,5.90741
1656693991.0,,,0.0,
1656693992.0,,87.037,,5.88426
1656693993.0,,,0.0046296,
1656693994.0,,86.9213,,5.90278
1656693995.0,,,0.0,
1656693996.0,,86.7477,0.0046296,5.875
1656693998.0,,86.5162,0.0092593,5.87963
1656694000.0,,83.1019,0.0046296,5.88426
1656694001.0,,83.7384,,5.90741
1656694003.0,,83.6227,,5.92593
1656694004.0,,,0.0092593,
1656694005.0,,83.3912,,
1656694006.0,,,0.0046296,
1656694007.0,,86.2847,,5.89815
1656694008.0,,81.6551,,5.93056
1656694010.0,,,,5.90741
1656694011.0,0.19097,81.4236,,
1656694012.0,,81.3657,,5.88889
1656694013.0,0.23872,,,
1656694014.0,,81.25,,5.94907
1656694016.0,,80.4398,,5.95833
1656694018.0,,80.3819,,5.9537
1656694020.0,,80.1505,,5.88889
1656694022.0,,82.8704,0.018519,5.87963
1656694023.0,,82.8125,,5.93056
1656694024.0,,,0.0046296,
1656694026.0,,82.581,0.0,5.9213
1656694027.0,,82.2917,,5.91204
1656694028.0,,,0.0046296,
1656694029.0,,83.3333,,5.93056
1656694030.0,,,0.018519,
1656694031.0,,85.0694,,5.86574
1656694032.0,,,0.0,
1656694033.0,,84.838,,5.86111
1656694034.0,,,0.0046296,
1656694035.0,,84.6065,,5.88889
1656694037.0,,84.3171,,5.9213
1656694039.0,,84.0278,,5.92593
1656694040.0,,,,5.96759
1656694041.0,,78.0671,,
1656694042.0,,78.9931,,5.99074
1656694043.0,,,0.0,
1656694044.0,,78.8194,,5.875
1656694046.0,,81.6551,,5.88889
1656694047.0,,,0.0046296,
1656694048.0,,81.5394,,5.93056
1656694049.0,,,0.0,
1656694050.0,,84.0278,,5.9537
1656694051.0,,,0.0046296,
1656694052.0,,83.912,0.0,5.90278
1656694054.0,,83.7384,0.0046296,5.92593
1656694056.0,,83.4491,,5.88889
1656694057.0,,,,5.88426
1656694058.0,,83.1597,,
1656694060.0,,83.912,,5.93056
1656694061.0,,85.706,,5.89815
1656694063.0,,85.5903,,5.86111
1656694064.0,,,0.0092593,
1656694065.0,,85.3588,,5.92593
1656694066.0,,,0.0046296,
1656694067.0,,85.0694,,5.90278
1656694069.0,,83.1597,0.0,5.88889
1656694070.0,,80.5556,,5.93056
1656694071.0,,,0.0046296,
1656694072.0,,79.5718,,5.93518
1656694073.0,,,0.0092593,
1656694074.0,,79.2824,,5.9537
1656694075.0,,,0.0046296,
1656694076.0,,81.6551,,5.93518
1656694078.0,,82.4074,0.0092593,5.93056
1656694080.0,,82.1759,0.0,5.90278
1656694081.0,,82.0023,,5.88426
1656694082.0,,,0.0092593,
1656694083.0,,84.4329,,5.86111
1656694085.0,,85.3588,,5.88889
1656694086.0,,,0.0046296,
1656694087.0,,85.1852,,5.89815
1656694089.0,,84.8958,,5.90741
1656694091.0,,84.6065,,5.91204
1656694093.0,,84.3171,,5.89815
1656694095.0,,84.1435,,5.88426
1656694097.0,,83.8542,,5.91204
1656694099.0,,83.5648,0.0092593,
1656694100.0,,83.3333,,
1656694101.0,,,0.0046296,
1656694102.0,,83.044,,5.88426
1656694104.0,,82.8125,,
1656694105.0,,,0.0092593,
1656694106.0,,82.5231,,5.88889
1656694107.0,,,0.0046296,
1656694108.0,,84.838,,5.92593
1656694110.0,,85.7639,,5.90278
1656694112.0,,85.6481,,5.90741
1656694114.0,,85.3588,,5.87963
1656694115.0,,,,5.90278
1656694116.0,,85.1273,,
1656694117.0,,84.838,,5.875
1656694119.0,,84.5486,,5.91204
1656694121.0,,84.3171,0.0,5.9213
1656694123.0,,84.0278,,5.90278
1656694124.0,,,0.0046296,
1656694125.0,,83.7384,,5.88889
1656694127.0,,83.5648,0.0,5.89815
1656694128.0,,83.3333,,5.90278
1656694130.0,,83.1019,,5.92593
1656694131.0,,,0.0046296,
1656694132.0,,86.3426,,5.88889
1656694134.0,,86.2847,,5.91204
1656694135.0,,,0.0,
1656694136.0,,86.0532,,
1656694138.0,,85.8796,0.0092593,5.9213
1656694140.0,,85.5903,0.0046296,5.88889
1656694142.0,,85.1852,0.0,5.90741
1656694144.0,,85.0116,0.0046296,5.9213
1656694145.0,,84.7222,,5.90278
1656694147.0,,84.4907,,
1656694148.0,,,0.0,
1656694149.0,,84.2014,,5.88426
1656694151.0,,83.9699,0.0046296,5.88889
1656694152.0,,86.8056,,5.89815
1656694154.0,,86.6319,,5.90278
1656694156.0,,86.4583,,5.9213
1656694158.0,,86.2269,,5.94444
1656694159.0,,,0.0092593,
1656694160.0,,85.9375,,5.86111
1656694161.0,,,0.0,
1656694162.0,,85.6481,,5.90278
1656694164.0,,85.3588,0.0046296,5.87963
1656694165.0,,,,5.91204
1656694166.0,,85.1273,,
1656694167.0,,87.9051,,5.86111
1656694169.0,,87.7315,,5.88889
1656694170.0,,,0.0,
1656694171.0,,87.5,,5.9213
1656694172.0,,,0.0046296,
1656694173.0,,87.3264,,5.86574
1656694175.0,,87.037,,
1656694177.0,,82.6968,,5.93518
1656694179.0,,78.6458,,5.99074
1656694181.0,,78.5301,0.0,
1656694183.0,,80.2662,0.0046296,5.91204
1656694185.0,,80.1505,0.0,5.90741
1656694186.0,,82.7546,,5.88889
1656694187.0,,,0.0046296,
1656694188.0,,82.581,,5.93056
1656694190.0,,82.4653,,5.92593
1656694192.0,,84.838,,5.90278
1656694194.0,,85.3009,,5.87963
1656694196.0,,85.1273,,5.88426
1656694197.0,,84.8958,,5.90278
1656694199.0,,,,5.91204
1656694200.0,,84.6065,0.0092593,
1656694201.0,,84.3171,,
1656694203.0,,84.0278,,5.9213
1656694204.0,,,0.0,
1656694205.0,,83.2755,,5.88889
1656694206.0,,,0.0046296,
1656694207.0,,79.3981,,5.9213
1656694209.0,,79.5718,,5.91204
1656694211.0,,81.1343,0.0,5.90278
1656694212.0,,81.0185,,5.89815
1656694213.0,,,0.0046296,
1656694214.0,,80.787,,5.91204
1656694215.0,,,0.0,
1656694216.0,,83.8542,,5.88426
1656694218.0,,83.7384,,5.87963
1656694219.0,,,0.0046296,
1656694220.0,,83.4491,,5.89815
1656694222.0,,83.2755,,5.92593
1656694224.0,,82.9861,0.0,5.93056
1656694226.0,,82.7546,0.0046296,5.91204
1656694227.0,,,,5.90741
1656694228.0,,82.4653,,
1656694229.0,,,,5.88889
1656694230.0,,84.4329,,
1656694231.0,,,,5.89815
1656694232.0,,85.0116,,
1656694233.0,,84.7801,,5.90741
1656694234.0,,,0.0,
1656694235.0,,87.0949,,5.875
1656694237.0,,86.9213,,5.84259
1656694238.0,,,0.0046296,
1656694239.0,,86.8056,,5.875
1656694241.0,,86.5162,0.0,5.88426
1656694243.0,,86.2269,,5.93056
1656694245.0,,89.4676,,5.85185
1656694246.0,,89.3519,,5.8287
1656694247.0,,,0.0092593,
1656694248.0,,89.1204,,5.88889
1656694249.0,,,0.0,
1656694250.0,,88.8889,,5.86574
1656694252.0,,88.5995,,5.90741
1656694253.0,,,0.0046296,
1656694254.0,,88.3102,,5.92593
1656694255.0,,,0.0,
1656694256.0,,88.0208,,5.90741
1656694257.0,,,0.0046296,
1656694258.0,,87.7894,,5.85648
1656694259.0,,,,5.86111
1656694260.0,,87.5,0.0,
1656694261.0,,,,5.91204
1656694262.0,,87.1528,0.0046296,
1656694263.0,,86.9213,,5.92593
1656694265.0,,86.7477,,5.90278
1656694267.0,,86.4583,,5.88426
1656694269.0,,86.2269,,
1656694270.0,,85.9954,,
1656694272.0,,85.7639,,5.90741
1656694274.0,,85.5903,,5.91204
1656694276.0,,85.4167,,5.90278
1656694278.0,,85.1852,,5.91204
1656694280.0,,85.0694,,5.90278
1656694282.0,,84.838,0.0092593,5.86574
1656694283.0,,84.7222,,5.86111
1656694284.0,,,0.0046296,
1656694285.0,,84.5486,,5.875
1656694287.0,,84.4329,,5.9213
1656694289.0,,84.2593,,5.92593
1656694290.0,,,,5.90741
1656694291.0,,84.1435,,
1656694293.0,,83.9699,,5.89815
1656694294.0,,,,5.88889
1656694295.0,,83.8542,0.0,
1656694296.0,,,,5.875
1656694297.0,,83.6806,0.0092593,
1656694298.0,,83.6227,,5.90278
1656694299.0,,,0.0046296,
1656694300.0,,86.4583,,5.93056
1656694302.0,,86.2847,,5.92593
1656694303.0,,,0.0,
1656694304.0,,85.9954,,5.88426
1656694305.0,,,,5.88889
1656694306.0,,85.8796,0.0046296,
1656694308.0,,85.5903,0.0,5.89815
1656694309.0,,,,5.90278
1656694310.0,,85.3588,0.0046296,
1656694311.0,,85.1273,,5.90741
1656694312.0,,,0.0092593,
1656694313.0,,84.838,,5.89815
1656694314.0,,,0.0046296,
1656694315.0,,88.2523,,5.85648
1656694316.0,,,0.0,
1656694317.0,,88.0787,,5.87963
1656694318.0,,,0.0046296,
1656694319.0,,87.9051,,5.93056
1656694321.0,,87.6736,,5.91204
1656694323.0,,87.3843,,5.90741
1656694324.0,,,0.0092593,
1656694325.0,,87.1528,0.0,5.88889
1656694327.0,,86.9213,0.0092593,5.89815
1656694328.0,,,,5.91204
1656694329.0,,86.6319,0.0,
1656694330.0,,86.5162,,5.89815
1656694331.0,,,0.0046296,
1656694332.0,,86.2269,,5.90741
1656694334.0,,85.9954,,5.90278
1656694335.0,,,0.0,
1656694336.0,,85.7639,,5.86574
1656694337.0,,,0.0046296,
1656694338.0,,85.5903,,5.85648
1656694339.0,,,,5.86574
1656694340.0,,85.4167,,
1656694342.0,,85.1852,,5.90278
1656694343.0,,85.0116,,5.91204
1656694344.0,,,0.0,
1656694345.0,,84.838,,5.92593
1656694347.0,,84.7222,,5.87963
1656694349.0,,84.4907,0.0046296,5.88426
1656694350.0,,,,5.86574
1656694351.0,,84.4329,,
1656694352.0,,84.2593,,5.9213
1656694354.0,,84.1435,,5.88889
1656694356.0,,87.2106,,5.90741
1656694358.0,,87.1528,,5.87963
1656694360.0,,86.9213,0.0,5.90278
1656694362.0,,86.7477,0.0046296,
1656694364.0,,86.5162,,5.87963
1656694365.0,,86.2847,,5.90278
1656694367.0,,86.2269,,
1656694369.0,,89.1782,,
1656694371.0,,89.1204,,
1656694372.0,,,0.0,
1656694373.0,,88.9468,,5.86574
1656694375.0,,88.7731,0.0046296,5.87963
1656694377.0,,88.4838,,5.89815
1656694378.0,,,,5.90278
1656694379.0,,88.2523,,
1656694380.0,,87.963,,5.90741
1656694382.0,,87.7315,,
1656694384.0,,87.4421,,5.86574
1656694386.0,,87.1528,,5.84259
1656694387.0,,,0.0092593,
1656694388.0,,86.9213,0.0,5.88426
1656694390.0,,86.7477,0.0046296,5.89815
1656694392.0,,86.5162,,5.92593
1656694393.0,,86.2847,,
1656694395.0,,86.0532,,
1656694396.0,,,0.0092593,
1656694397.0,,85.8796,,5.83796
1656694399.0,,85.706,,5.875
1656694400.0,,,0.0046296,
1656694401.0,,85.4745,,5.89815
1656694403.0,,85.3588,,5.90741
1656694405.0,,85.1273,0.0,5.9213
1656694407.0,,85.0116,,5.89815
1656694408.0,,84.838,,5.90741
1656694409.0,,,0.0046296,
1656694410.0,,84.7222,,5.87963
1656694411.0,,,0.0,
1656694412.0,,84.6065,0.0046296,5.88426
1656694414.0,,84.4907,,5.90741
1656694416.0,,84.3171,,5.93056
1656694417.0,,,,5.90741
1656694418.0,,84.2014,,
1656694419.0,,84.0278,,5.93518
1656694421.0,,83.9699,,5.90741
1656694423.0,,83.8542,,5.875
1656694425.0,,86.8634,,5.88889
1656694427.0,,86.8056,0.0092593,
1656694429.0,,86.5741,0.0046296,5.92593
1656694430.0,,86.3426,,5.93518
1656694431.0,,,0.0,
1656694432.0,,86.169,,5.92593
1656694433.0,,,0.0046296,
1656694434.0,,85.9375,,5.88426
1656694436.0,,85.706,,5.91204
1656694438.0,,85.4745,,5.89815
1656694440.0,,85.3588,0.0,
1656694442.0,,85.0694,0.0046296,5.9213
1656694443.0,,,,5.92593
1656694444.0,,84.838,0.0,
1656694445.0,,84.7222,,5.91204
1656694446.0,,,0.0046296,
1656694447.0,,84.5486,,5.90278
1656694449.0,,84.3171,0.0,5.89815
1656694451.0,,84.2014,0.0046296,5.86111
1656694453.0,,84.0278,,5.90278
1656694455.0,,83.912,0.0,5.9213
1656694457.0,,83.7384,0.0046296,5.93518
1656694458.0,,,,5.88426
1656694459.0,,83.6227,0.0,
1656694461.0,,83.5648,,
1656694462.0,,,,5.87963
1656694463.0,,83.3912,0.0046296,
1656694464.0,,83.2755,,5.90741
1656694465.0,,,0.0,
1656694466.0,,83.1597,,5.93056
1656694467.0,,,0.0092593,
1656694468.0,,83.1019,,5.90278
1656694469.0,,,0.0,
1656694470.0,,87.9051,0.0046296,5.88889
1656694472.0,,87.963,,5.85648
1656694474.0,,87.7315,0.0092593,5.88426
1656694475.0,,87.6157,,5.90278
1656694476.0,,,0.0046296,
1656694477.0,,,,5.92593
1656694478.0,,87.2106,0.0092593,
1656694479.0,,87.037,,5.9213
1656694480.0,,,0.0046296,
1656694481.0,,86.7477,,5.90278
1656694483.0,,86.5162,,5.86111
1656694484.0,,,0.0092593,
1656694485.0,,88.3681,0.0046296,5.87963
1656694487.0,,89.0625,,5.89815
1656694489.0,,88.831,,
1656694491.0,,88.5417,,5.9537
1656694492.0,,88.3102,,5.88889
1656694494.0,,88.0787,,5.86574
1656694496.0,,87.7315,,5.89815
1656694497.0,,,0.0,
1656694498.0,,87.5,,5.91204
1656694499.0,,,0.0046296,
1656694500.0,,87.2106,,
1656694502.0,,87.037,,5.90278
1656694504.0,,86.8056,0.0,5.86574
1656694505.0,,86.5741,,5.88426
1656694506.0,,,0.0046296,
1656694507.0,,86.2847,,5.92593
1656694508.0,,,0.0,
1656694509.0,,86.0532,,5.88889
1656694510.0,,,0.0046296,
1656694511.0,,85.9375,,5.89815
1656694512.0,,,0.0092593,
1656694513.0,,85.706,0.0046296,5.9213
1656694515.0,,85.4745,0.0092593,5.90741
1656694517.0,,85.3588,0.0,5.89815
1656694518.0,,85.1852,,5.875
1656694519.0,,,0.0046296,
1656694520.0,,85.0694,,5.88426
1656694522.0,,84.838,,5.89815
1656694523.0,,,0.0,
1656694524.0,,84.7222,0.0046296,5.94444
1656694526.0,,84.6065,,
1656694528.0,,84.4329,0.0092593,5.89815
1656694529.0,,,,5.875
1656694530.0,,84.2593,0.0046296,
1656694531.0,,84.2014,,5.87963
1656694533.0,,84.0278,,5.90278
1656694534.0,,,0.0092593,
1656694535.0,,83.912,,5.90741
1656694536.0,,,0.0046296,
1656694537.0,,83.8542,,5.9213
1656694539.0,,83.6806,,5.91204
1656694541.0,,83.5648,,5.87963
1656694543.0,,83.3912,0.0,5.86111
1656694544.0,,,,5.88426
1656694545.0,,83.3333,0.0046296,
1656694546.0,,88.1944,,5.90278
1656694547.0,,,0.0,
1656694548.0,,90.625,,5.84259
1656694550.0,,90.3935,0.0046296,5.83796
1656694552.0,,90.2778,,5.94907
1656694554.0,,89.9884,0.0,5.88426
1656694555.0,,89.7569,,5.875
1656694556.0,,,0.0046296,
1656694557.0,,89.4676,,5.86111
1656694558.0,,,0.0,
1656694559.0,,89.1782,,5.89815
1656694560.0,,,0.0046296,
1656694561.0,,88.9468,,5.92593
1656694563.0,,88.6574,,5.89815
1656694564.0,,,0.0,
1656694565.0,,88.3681,,5.87963
1656694566.0,,,,5.90278
1656694567.0,,88.1944,,
1656694568.0,,,,5.86111
1656694569.0,,87.963,0.0046296,
1656694570.0,,87.6736,,5.87963
1656694571.0,,,0.0,
1656694572.0,,87.5,,5.89815
1656694573.0,,,0.0046296,
1656694574.0,,87.3264,,5.90741
1656694576.0,,87.0949,,5.91204
1656694577.0,,86.9213,,5.90741
1656694579.0,,86.7477,,5.89815
1656694580.0,,,0.0,
1656694581.0,,86.5741,0.0046296,5.87963
1656694583.0,,86.4583,,5.90278
1656694585.0,,86.2847,0.0092593,5.875
1656694586.0,,,,5.87963
1656694587.0,,86.169,0.0046296,
1656694588.0,,85.9954,,5.88889
1656694589.0,,,0.0092593,
1656694590.0,,85.7639,,5.9213
1656694591.0,,,0.0046296,
1656694592.0,,85.6481,,5.89815
1656694594.0,,85.5903,,5.88889
1656694596.0,,85.4167,0.0,5.86111
1656694597.0,,,,5.85648
1656694598.0,,85.3588,,
1656694600.0,,85.1852,0.0046296,5.87963
1656694601.0,,,,5.9213
1656694602.0,,85.0694,0.0,
1656694603.0,,84.8958,,
1656694604.0,,,0.0046296,
1656694605.0,,84.838,,5.86111
1656694607.0,,84.7222,,5.87963
1656694608.0,,,0.0092593,
1656694609.0,,84.6065,0.0,5.86111
1656694611.0,,84.4907,,5.87963
1656694613.0,,84.3171,0.0046296,5.90741
1656694614.0,,,,5.91204
1656694615.0,,84.2593,0.0092593,
1656694616.0,,,,5.86111
1656694617.0,,84.2014,0.0046296,
1656694618.0,,84.1435,,5.875
1656694620.0,,84.0278,,5.85185
1656694622.0,,83.9699,0.0,5.88889
1656694624.0,,83.912,,5.93056
1656694626.0,,,0.0046296,5.9213
1656694628.0,,,0.0,5.92593
1656694629.0,,,,5.88889
1656694630.0,,83.9699,0.0046296,
1656694631.0,,,,5.89815
1656694632.0,,,0.0,
1656694633.0,,84.1435,,5.91204
1656694634.0,,,0.0046296,
1656694635.0,,83.9699,,5.9213
1656694636.0,,,0.0,
1656694637.0,,83.912,,5.90741
1656694638.0,,,0.0046296,
1656694639.0,,83.6806,,5.86574
1656694640.0,,,0.0,
1656694641.0,,83.3912,,5.875
1656694642.0,,,0.0046296,
1656694643.0,,83.1597,,
1656694645.0,,87.0949,,5.91204
1656694646.0,,,,5.90278
1656694647.0,,87.2106,,
1656694648.0,,,,5.875
1656694649.0,,87.037,0.0,
1656694650.0,,86.8056,,
1656694652.0,,86.5741,0.0046296,5.87963
1656694654.0,,86.3426,0.0,5.88426
1656694656.0,,86.0532,0.0046296,5.90278
1656694658.0,,85.8796,,5.9213
1656694660.0,,85.5903,,
1656694661.0,,85.3588,,5.86574
1656694663.0,,85.1852,,5.89815
1656694664.0,,,0.0,
1656694665.0,,84.8958,,5.90278
1656694667.0,,84.7801,0.0046296,5.89815
1656694668.0,,,,5.87963
1656694669.0,,84.5486,0.0,
1656694670.0,,84.4329,,5.90278
1656694671.0,,,0.0046296,
1656694672.0,,,,5.89815
1656694673.0,,84.2014,,
1656694674.0,,84.0278,,5.9213
1656694676.0,,83.912,,5.88889
1656694678.0,,88.2523,,5.87963
1656694679.0,,,0.0,
1656694680.0,,88.6574,,5.86111
1656694682.0,,88.3681,,5.89815
1656694684.0,,88.1944,0.0046296,5.9213
1656694686.0,,87.9051,,5.875
1656694687.0,,87.6736,,5.86111
1656694689.0,,87.3843,,
1656694691.0,,87.0949,,5.90278
1656694692.0,,,0.0,
1656694693.0,,86.8634,,5.88889
1656694694.0,,,0.0092593,
1656694695.0,,86.5741,,5.87963
1656694696.0,,,0.0046296,
1656694697.0,,86.3426,,
1656694698.0,,,0.0,
1656694699.0,,86.0532,,5.89815
1656694700.0,,,0.0046296,
1656694701.0,,85.8796,,5.88889
1656694702.0,,,,5.90278
1656694703.0,,85.706,0.0,
1656694704.0,,,,5.9213
1656694705.0,,85.4745,,
1656694706.0,,85.3009,,5.90741
1656694708.0,,85.1273,,5.875
1656694709.0,,,0.0092593,
1656694710.0,,84.8958,,5.86111
1656694711.0,,,0.0046296,
1656694712.0,,84.7801,,5.88426
1656694714.0,,84.6065,,5.89815
1656694716.0,,84.4907,0.0092593,5.9213
1656694717.0,,84.4329,,5.91204
1656694719.0,,84.2014,,5.90741
1656694721.0,,84.1435,,5.88426
1656694722.0,,,0.0046296,
1656694723.0,,83.9699,,5.875
1656694725.0,,83.8542,,5.90741
1656694726.0,,,,5.90278
1656694727.0,,83.7384,,
1656694728.0,,83.6227,,
1656694730.0,,83.5648,,
1656694732.0,,,,5.87963
1656694733.0,,,0.0,
1656694734.0,,85.4745,0.0046296,5.875
1656694736.0,,87.9051,0.0,5.84259
1656694737.0,,,,5.86111
1656694738.0,,87.7315,0.0092593,
1656694739.0,,87.5,,5.88426
1656694740.0,,,0.0046296,
1656694741.0,,87.2106,,5.90278
1656694742.0,,,0.0,
1656694743.0,,87.037,,5.92593
1656694745.0,,86.7477,,5.88889
1656694746.0,,,,5.87963
1656694747.0,,86.5162,0.0046296,
1656694748.0,,86.2847,,5.86111
1656694750.0,,86.0532,,5.87963
1656694752.0,,85.8796,0.0,
1656694753.0,,,,5.91204
1656694754.0,,85.6481,0.0046296,
1656694756.0,,85.3588,0.0,5.88426
1656694757.0,,,,5.88889
1656694758.0,,85.1852,0.0046296,
1656694760.0,,85.0116,,5.86111
1656694761.0,,84.838,,5.88426
1656694763.0,,84.6065,,5.90278
1656694765.0,,84.4329,,5.86574
1656694766.0,,,0.0,
1656694767.0,,84.2593,,5.875
1656694768.0,,,0.0046296,
1656694769.0,,84.1435,,
1656694771.0,,83.9699,,5.89815
1656694773.0,,83.8542,,5.93056
1656694775.0,,83.7384,,5.91204
1656694777.0,,83.6227,,5.88889
1656694779.0,,83.5648,,5.87963
1656694780.0,,,,5.93056
1656694781.0,,83.4491,,
1656694783.0,,,,5.89815
1656694784.0,,85.8796,,
1656694785.0,,,0.0,
1656694786.0,,85.706,,
1656694787.0,,,0.0046296,
1656694788.0,,85.4745,,5.87963
1656694790.0,,85.3588,,5.88426
1656694791.0,,85.1273,,5.88889
1656694793.0,,84.8958,,5.93056
1656694794.0,,,0.0,
1656694795.0,,84.7222,,5.90741
1656694796.0,,,0.0092593,
1656694797.0,,84.4907,,5.875
1656694798.0,,,0.0046296,
1656694799.0,,79.9769,,5.89815
1656694801.0,,81.4236,,5.93518
1656694803.0,,81.713,,5.93056
1656694805.0,,81.5972,0.0,5.90278
1656694806.0,,,,5.875
1656694807.0,,81.3657,0.0046296,
1656694809.0,,81.25,,5.88426
1656694810.0,,81.0764,,5.92593
1656694812.0,,84.6065,,5.93518
1656694813.0,,,0.0,
1656694814.0,,,,5.88889
1656694815.0,,,0.0046296,
1656694816.0,,84.4907,,5.87963
1656694818.0,,84.2593,,5.88426
1656694820.0,,83.9699,,5.91204
1656694821.0,,83.7384,,5.88889
1656694823.0,,83.5648,,5.9213
1656694824.0,,,0.0,
1656694825.0,,83.3333,,5.92593
1656694826.0,,,0.0046296,
1656694827.0,,83.1019,,5.875
1656694828.0,,,0.0,
1656694829.0,,82.8125,,
1656694830.0,,,0.0046296,
1656694831.0,,82.6968,,5.88889
1656694832.0,,82.4653,,5.9213
1656694834.0,,86.169,,5.90278
1656694836.0,,86.0532,,5.89815
1656694837.0,,,0.0092593,
1656694838.0,,85.9375,,5.875
1656694839.0,,,0.0046296,
1656694840.0,,85.6481,,5.88426
1656694841.0,,,0.0,
1656694842.0,,85.4167,0.0046296,5.88889
1656694844.0,,85.1273,,5.92593
1656694846.0,,84.8958,,5.88889
1656694847.0,,84.6065,,5.86574
1656694848.0,,,0.0,
1656694849.0,,,,5.92593
1656694850.0,,84.3171,0.0046296,
1656694851.0,,84.1435,,5.91204
1656694853.0,,,,5.875
1656694854.0,,86.9213,0.0,
1656694855.0,,87.0949,,5.85648
1656694856.0,,,0.0046296,
1656694857.0,,86.8056,,5.91204
1656694858.0,,,0.0,
1656694859.0,,86.5741,,5.90741
1656694860.0,,,0.0046296,
1656694861.0,,86.3426,,5.91204
1656694863.0,,86.0532,,5.87963
1656694865.0,,85.7639,0.0092593,5.875
1656694867.0,,85.5903,0.0046296,5.91204
1656694868.0,,,,5.89815
1656694869.0,,87.963,0.0,
1656694870.0,,88.5417,,5.85185
1656694872.0,,88.3681,,5.86574
1656694873.0,,,0.0046296,
1656694874.0,,88.1944,0.0,5.89815
1656694875.0,,,,5.88426
1656694876.0,,87.963,0.0046296,
1656694877.0,,87.7315,,5.87963
1656694879.0,,,,5.90278
1656694880.0,,87.3843,,
1656694881.0,,87.0949,,5.86574
1656694883.0,,86.8056,,5.88426
1656694885.0,,86.5741,,5.9213
1656694886.0,,,0.0,
1656694887.0,,86.3426,0.0046296,
1656694889.0,,86.0532,0.0092593,5.88889
1656694891.0,,85.8796,0.0046296,5.84259
1656694892.0,,85.6481,,5.875
1656694894.0,,85.4167,,5.90278
1656694896.0,,85.1852,,5.88889
1656694897.0,,,0.0,
1656694898.0,,85.0694,0.0046296,5.92593
1656694900.0,,84.838,,5.86111
1656694902.0,,84.7222,0.0,
1656694904.0,,84.4907,0.0092593,5.88889
1656694906.0,,84.5486,0.0046296,5.89815
1656694907.0,,86.7477,,
1656694909.0,,86.5741,,5.91204
1656694910.0,,,0.0,
1656694911.0,,86.3426,,5.86574
1656694913.0,,86.169,0.0046296,5.87963
1656694914.0,,83.9699,,
1656694916.0,,82.7546,,5.93056
1656694918.0,,78.9931,,6.00463
1656694920.0,,78.9352,0.0,5.9537
1656694922.0,,77.7778,,5.95833
1656694923.0,,,,5.94907
1656694924.0,,77.8935,,
1656694925.0,,,,5.90278
1656694926.0,,81.0764,0.0046296,
1656694928.0,,80.9606,,
1656694929.0,,80.7292,,5.9213
1656694931.0,,80.4398,,5.90278
1656694933.0,,80.2083,,5.92593
1656694935.0,,79.9769,,
1656694937.0,,82.9861,,5.90741
1656694939.0,,82.8125,,5.88426
1656694940.0,,82.581,,5.88889
1656694942.0,,82.2917,,5.93056
1656694944.0,,82.1181,,5.94907
1656694946.0,,81.8287,,5.86574
1656694947.0,,,0.0,
1656694948.0,,81.5972,0.0046296,5.88889
1656694949.0,,,,5.90741
1656694950.0,,81.3657,0.0,
1656694952.0,,81.0764,0.0046296,5.91204
1656694953.0,,84.3171,,5.92593
1656694954.0,,,0.0,
1656694955.0,,84.2593,,5.89815
1656694956.0,,,0.0046296,
1656694957.0,,83.9699,,5.88889
1656694959.0,,83.7384,,5.90278
1656694961.0,,86.2269,,5.88889
1656694962.0,,,0.0092593,
1656694963.0,,86.4583,0.0046296,5.87963
1656694964.0,,,,5.88426
1656694965.0,,86.2847,,
1656694967.0,,85.9954,,5.875
1656694968.0,,,,5.90741
1656694969.0,,85.7639,0.0,
1656694970.0,,85.5903,,5.93056
1656694971.0,,,0.0046296,
1656694972.0,,85.1852,,5.90741
1656694974.0,,84.8958,,5.88889
1656694976.0,,84.7222,,5.88426
1656694978.0,,84.4329,,5.90278
1656694979.0,,,,5.93518
1656694980.0,,85.0116,0.0,
1656694981.0,,87.5,,5.88889
1656694983.0,,87.3843,,5.83796
1656694984.0,,,0.0046296,
1656694985.0,,87.1528,,5.875
1656694987.0,,86.9213,,5.90741
1656694988.0,,,0.0,
1656694989.0,,86.6319,0.0046296,5.9213
1656694990.0,,,,5.91204
1656694991.0,,86.3426,0.0,
1656694992.0,,86.169,,
1656694993.0,,,0.0046296,
1656694994.0,,85.7639,,5.86574
1656694995.0,,,0.0,
1656694996.0,,85.5903,,5.90278
1656694997.0,,,0.0092593,
1656694998.0,,85.3009,,5.9213
1656694999.0,,,0.0,
1656695000.0,,85.0116,,
1656695001.0,,,0.0046296,
1656695002.0,,87.9051,,5.88889
1656695003.0,,,0.0,
1656695004.0,,87.7315,,5.85185
1656695005.0,,,0.0046296,
1656695006.0,,87.6157,,5.9213
1656695008.0,,87.3264,,
1656695010.0,,87.037,,5.91204
1656695011.0,,86.8056,,5.86574
1656695013.0,,86.5162,,5.88426
1656695015.0,,86.2269,,5.92593
1656695017.0,,85.9375,,5.89815
1656695019.0,,85.706,,5.88426
1656695020.0,,,,5.85648
1656695021.0,,88.831,,
1656695023.0,,88.6574,,5.85185
1656695024.0,,88.4838,,5.93056
1656695026.0,,88.1944,,5.93518
1656695027.0,,,0.0,
1656695028.0,,87.963,,5.85648
1656695029.0,,,0.0046296,
1656695030.0,,87.6736,,5.86574
1656695032.0,,87.3843,,5.91204
1656695033.0,,,0.0092593,
1656695034.0,,87.1528,0.0046296,5.90278
1656695036.0,,86.8634,0.0,5.92593
1656695038.0,,86.5741,0.0046296,5.88426
1656695040.0,,86.3426,0.0092593,5.89815
1656695041.0,,86.0532,,5.90741
1656695042.0,,,0.0046296,
1656695043.0,,85.8796,,5.91204
1656695045.0,,85.6481,,5.87963
1656695047.0,,85.4167,,5.83333
1656695048.0,,,0.0092593,
1656695049.0,,85.1852,,5.90741
1656695050.0,,,0.0046296,
1656695051.0,,85.0694,0.0,
1656695053.0,,84.838,0.0092593,5.89815
1656695055.0,,81.9444,0.0046296,5.90278
1656695056.0,,78.0671,,5.97222
1656695058.0,,77.662,,
1656695060.0,,77.6042,,5.9213
1656695062.0,,79.919,,5.875
1656695064.0,,80.1505,,5.90278
1656695065.0,,,0.0,
1656695066.0,,79.9769,0.0046296,5.91204
1656695067.0,,79.8032,,5.93518
1656695069.0,,79.5718,,5.94444
1656695071.0,,79.3403,,5.88426
1656695073.0,,79.1088,,5.90278
1656695075.0,,78.9931,,5.90741
1656695077.0,,82.7546,,5.91204
1656695078.0,,,,5.9213
1656695079.0,,82.6968,,
1656695081.0,,82.4074,0.0,5.87963
1656695082.0,,82.1759,,5.88889
1656695083.0,,,0.0046296,
1656695084.0,,81.9444,,5.9213
1656695085.0,,,0.0092593,
1656695086.0,,81.6551,,5.93056
1656695087.0,,,0.0046296,
1656695088.0,,81.8287,,5.90741
1656695090.0,,85.706,,5.85648
1656695092.0,,85.6481,,5.84259
1656695093.0,,,,5.90741
1656695094.0,,85.4167,,
1656695095.0,,85.1273,,5.93518
1656695096.0,,,0.0092593,
1656695097.0,,84.838,,5.90278
1656695098.0,,,0.0046296,
1656695099.0,,84.5486,,5.875
1656695101.0,,84.2593,,5.89815
1656695102.0,,,0.0092593,
1656695103.0,,84.0278,,
1656695104.0,,,0.0046296,
1656695105.0,,83.7384,,5.9213
1656695107.0,,83.4491,0.0,5.88889
1656695109.0,,83.2755,0.0046296,5.88426
1656695111.0,,82.9861,0.0,5.90741
1656695112.0,,,,5.91204
1656695113.0,,83.1597,0.0046296,
1656695114.0,,86.9213,,5.88426
1656695115.0,,,0.0092593,
1656695116.0,,86.8056,,5.86111
1656695117.0,,,0.0046296,
1656695118.0,,86.5741,,5.89815
1656695120.0,,86.2269,,5.91204
1656695121.0,,,0.0,
1656695122.0,,85.9954,0.0046296,5.9213
1656695124.0,,85.706,0.0,5.875
1656695126.0,,85.4745,0.0046296,5.90741
1656695127.0,,,,5.89815
1656695128.0,,85.1852,,
1656695130.0,,84.838,0.0,5.92593
1656695131.0,,84.6065,,5.89815
1656695132.0,,,0.0092593,
1656695133.0,,84.4329,,5.875
1656695135.0,,84.2014,,5.88426
1656695136.0,,,0.0,
1656695137.0,,86.5162,0.0046296,5.90278
1656695139.0,,87.963,0.0092593,5.89815
1656695141.0,,87.7894,0.0046296,5.88889
1656695142.0,,87.5,,5.85648
1656695143.0,,,0.0,
1656695144.0,,,,5.89815
1656695145.0,,87.3264,,
1656695146.0,,87.037,,5.92593
1656695147.0,,,0.0046296,
1656695148.0,,86.7477,,5.90741
1656695150.0,,86.4583,,5.86574
1656695151.0,,,0.0,
1656695152.0,,86.169,0.0046296,5.875
1656695154.0,,85.9375,,5.86574
1656695156.0,,85.6481,,5.90741
1656695158.0,,85.3588,,5.92593
1656695160.0,,85.1273,,5.84259
1656695161.0,,,,5.86111
1656695162.0,,84.8958,0.0092593,
1656695163.0,,,,5.91204
1656695164.0,,88.0787,0.0,
1656695165.0,,,,5.90741
1656695166.0,,,0.0092593,
1656695167.0,,87.9051,,5.86574
1656695168.0,,,0.0046296,
1656695169.0,,87.6736,,5.875
1656695171.0,,87.4421,0.0,5.88889
1656695173.0,,87.1528,,5.93056
1656695174.0,,,0.0046296,
1656695175.0,,86.8634,0.0,
1656695176.0,,,,5.90278
1656695177.0,,86.5741,,
1656695178.0,,86.3426,,5.86111
1656695180.0,,86.169,,5.88426
1656695182.0,,85.8796,,5.9213
1656695183.0,,,0.0046296,
1656695184.0,,85.5903,0.0092593,5.91204
1656695186.0,,85.4167,0.0,5.92593
1656695188.0,,85.1273,0.0046296,5.86574
1656695190.0,,84.8958,0.0,
1656695191.0,,,,5.92593
1656695192.0,,84.7801,0.0046296,
1656695193.0,,84.5486,,5.93518
1656695195.0,,86.2847,,5.90741
1656695197.0,,86.169,,5.85185
1656695199.0,,85.9954,,5.88426
1656695201.0,,85.7639,,5.90278
1656695203.0,,85.4745,0.0092593,5.92593
1656695204.0,,,,5.89815
1656695205.0,,85.3009,0.0046296,
1656695206.0,,,,5.88889
1656695207.0,,85.0694,,
1656695208.0,,84.838,,5.91204
1656695210.0,,84.6065,,
1656695212.0,,84.4329,,5.89815
1656695214.0,,84.2593,,5.87963
1656695216.0,,84.0278,,5.90278
1656695218.0,,83.912,,5.93056
1656695220.0,,83.7384,,
1656695222.0,,85.1273,0.0092593,5.90741
1656695223.0,,86.4583,,5.875
1656695224.0,,,0.0,
1656695225.0,,86.2269,,5.90741
1656695226.0,,,0.0046296,
1656695227.0,,85.9954,,
1656695228.0,,,0.0,
1656695229.0,,85.7639,,5.92593
1656695231.0,,85.4745,,5.86574
1656695232.0,,,0.0046296,
1656695233.0,,85.3009,,5.88426
1656695234.0,,85.1273,,5.89815
1656695236.0,,,,5.93056
1656695237.0,,84.838,0.0,
1656695238.0,,84.6065,,5.90278
1656695239.0,,,0.0046296,
1656695240.0,,83.1019,,
1656695242.0,,80.0926,,5.93056
1656695244.0,,79.9769,,5.94907
1656695246.0,,81.8287,,5.9537
1656695247.0,,,,5.90741
1656695248.0,,83.3912,0.0,
1656695249.0,,,,5.86111
1656695250.0,,84.4907,0.0046296,
1656695251.0,,,,5.89815
1656695252.0,,84.2593,0.0092593,
1656695253.0,,84.0278,,5.94907
1656695254.0,,,0.0046296,
1656695255.0,,86.9213,,5.88426
1656695257.0,,86.8056,,5.86111
1656695259.0,,82.581,,5.89815
1656695260.0,,,0.0,
1656695261.0,,81.3657,0.0046296,5.93056
1656695263.0,,81.25,,5.91204
1656695265.0,,81.1343,0.0092593,
1656695266.0,,78.3565,,5.90741
1656695268.0,,79.9769,,5.91204
1656695269.0,,,0.0046296,
1656695270.0,,79.0509,,5.9537
1656695272.0,,78.9931,,5.89815
1656695274.0,,81.5394,,5.90741
1656695276.0,,81.3657,,5.88889
1656695277.0,,,,5.88426
1656695278.0,,81.1343,0.0,
1656695280.0,,80.9606,0.0046296,5.9213
1656695281.0,,83.8542,,5.91204
1656695283.0,,83.6806,,5.93056
1656695285.0,,83.4491,,5.92593
1656695286.0,,,0.0,
1656695287.0,,83.1597,0.0046296,5.89815
1656695289.0,,82.9861,,5.875
1656695291.0,,82.6968,,5.93518
1656695292.0,,82.4653,,5.91204
1656695294.0,,,,5.90278
1656695295.0,,82.1759,,
1656695296.0,,81.8866,,5.90741
1656695298.0,,81.6551,,5.89815
1656695300.0,,84.838,,5.90278
1656695301.0,,,0.0,
1656695302.0,,84.7801,,5.89815
1656695303.0,,,0.0092593,
1656695304.0,,84.4907,,5.90278
1656695305.0,,,0.0,
1656695306.0,,84.2593,0.0046296,5.87963
1656695308.0,,84.0278,,5.90741
1656695310.0,,83.7384,,5.91204
1656695311.0,,,,5.875
1656695312.0,,86.4583,,
1656695313.0,,,,5.85648
1656695314.0,,86.2847,,
1656695315.0,,86.0532,,5.90741
1656695316.0,,,0.0,
1656695317.0,,85.8796,,5.93056
1656695318.0,,,0.0046296,
1656695319.0,,85.5903,,5.93518
1656695321.0,,85.3009,0.0,5.90278
1656695323.0,,81.6551,0.0046296,5.89815
1656695325.0,,80.4398,,5.92593
1656695326.0,,82.2917,,5.94444
1656695328.0,,83.5648,,5.90741
1656695330.0,,83.3912,,5.86574
1656695331.0,,,0.0,
1656695332.0,,86.5741,,5.90278
1656695333.0,,,0.0092593,
1656695334.0,,86.5162,,5.89815
1656695335.0,,,0.0,
1656695336.0,,86.3426,,5.90741
1656695338.0,,86.0532,,5.91204
1656695339.0,,,0.0092593,
1656695340.0,,85.7639,0.0046296,5.875
1656695342.0,,85.4745,,5.89815
1656695343.0,,,,5.94444
1656695344.0,,85.1852,,
1656695345.0,,,,5.9213
1656695346.0,,84.8958,,
1656695347.0,,,,5.86574
1656695348.0,,84.6065,0.0092593,
1656695349.0,,84.4329,,5.89815
1656695350.0,,,0.0046296,
1656695351.0,,,,5.9213
1656695352.0,,84.1435,,
1656695353.0,,83.912,,5.93518
1656695355.0,,83.6806,,5.90278
1656695357.0,,86.9213,,5.86574
1656695358.0,,,0.0,
1656695359.0,,86.8634,0.0046296,5.875
1656695360.0,,,,5.89815
1656695361.0,,86.6319,0.0,
1656695362.0,,86.3426,,5.9213
1656695364.0,,86.169,,5.91204
1656695366.0,,85.8796,,5.86111
1656695367.0,,,0.0046296,
1656695368.0,,85.5903,,5.87963
1656695370.0,,85.3009,,5.92593
1656695372.0,,85.0694,0.0,5.90741
1656695374.0,,87.3264,,5.91204
1656695376.0,,87.9051,,5.85185
1656695377.0,,87.6736,,5.86574
1656695378.0,,,0.0046296,
1656695379.0,,87.4421,,5.90741
1656695380.0,,,0.0092593,
1656695381.0,,87.1528,,5.92593
1656695382.0,,,0.0,
1656695383.0,,86.8634,0.0046296,5.89815
1656695385.0,,86.5741,,5.87963
1656695387.0,,86.3426,,5.89815
1656695388.0,,86.0532,,
1656695390.0,,85.7639,,5.93518
1656695392.0,,85.4745,,5.90278
1656695394.0,,85.3009,,5.87963
1656695396.0,,87.2106,,5.91204
1656695397.0,,,0.0,
1656695398.0,,87.0949,,5.90741
1656695399.0,,,0.0046296,
1656695400.0,,82.581,,5.93056
1656695401.0,,,0.0,
1656695402.0,,78.9352,0.0046296,5.96759
1656695404.0,,73.206,,6.10648
1656695405.0,,72.5694,,6.09722
1656695406.0,,,0.0,
1656695407.0,,73.4375,,6.00463
1656695408.0,,,0.0046296,
1656695409.0,,77.4884,,5.89815
1656695410.0,,,0.0,
1656695411.0,,77.3727,,5.90278
1656695412.0,,,0.0046296,
1656695413.0,,77.1991,,5.93056
1656695415.0,,76.9097,,5.93518
1656695417.0,,76.6782,,5.90741
1656695418.0,,,,5.93056
1656695419.0,,76.4468,0.0,
1656695421.0,,77.2569,0.0046296,5.88426
1656695422.0,,74.3634,,5.89815
1656695424.0,,74.0162,,5.97685
1656695425.0,,,0.0092593,
1656695426.0,,71.4699,,5.98148
1656695427.0,,,0.0046296,
1656695428.0,,71.412,,5.97222
1656695430.0,,71.2384,,5.94907
1656695431.0,,,,5.93518
1656695432.0,,71.1227,,
1656695433.0,,71.0069,,
1656695434.0,,,0.0,
1656695435.0,,72.1065,,5.9537
1656695436.0,,,0.0046296,
1656695437.0,,70.3125,,5.97222
1656695439.0,,72.9167,0.0,5.97685
1656695441.0,,76.0995,0.0046296,5.94907
1656695443.0,,75.9259,,5.91204
1656695444.0,,73.4375,,5.94444
1656695446.0,,71.8171,,5.98148
1656695448.0,,,,5.96759
1656695450.0,,71.7593,,5.92593
1656695452.0,,71.7014,,5.9213
1656695453.0,,,0.0092593,
1656695454.0,,71.5278,0.0046296,5.94907
1656695455.0,,,,5.95833
1656695456.0,,71.1806,,
1656695458.0,,70.8912,0.0,5.9537
1656695459.0,,,,5.93518
1656695460.0,,70.7176,0.0046296,
1656695461.0,,70.6019,,5.9213
1656695462.0,,,0.0092593,
1656695463.0,,70.8912,,5.9537
1656695465.0,,70.3125,0.0046296,5.98148
1656695467.0,,68.9236,,5.95833
1656695469.0,,71.4699,,5.94444
1656695470.0,,71.5856,,5.94907
1656695471.0,,,0.0,
1656695472.0,,71.412,,5.92593
1656695473.0,,,0.0092593,
1656695474.0,,71.1806,,5.95833
1656695475.0,,,0.0,
1656695476.0,,71.0069,0.0092593,5.9537
1656695478.0,,70.8333,0.0046296,
1656695480.0,,74.0741,,5.92593
1656695481.0,,74.0162,,5.91204
1656695483.0,,73.7847,,5.94444
1656695484.0,,,0.0092593,
1656695485.0,,70.1389,,5.99537
1656695486.0,,,0.0046296,
1656695487.0,,72.2801,,5.94907
1656695489.0,,72.338,,5.96759
1656695491.0,,72.1065,,5.93056
1656695492.0,,,,5.94444
1656695493.0,,71.9907,0.0,
1656695494.0,,73.0324,,
1656695496.0,,,,5.93056
1656695497.0,,75.1736,,
1656695498.0,,74.9421,,5.92593
1656695499.0,,,0.0092593,
1656695500.0,,74.7106,,5.93056
1656695501.0,,,0.0046296,
1656695502.0,,71.1227,,5.93518
1656695504.0,,69.6759,,5.96759
1656695506.0,,69.5602,,5.99537
1656695508.0,,,0.0092593,5.96759
1656695510.0,,69.8495,0.0,
1656695511.0,,72.9167,,5.93518
1656695512.0,,,0.0046296,
1656695513.0,,72.7431,,5.93056
1656695514.0,,,0.0,
1656695515.0,,72.5694,,5.96759
1656695516.0,,,0.0046296,
1656695517.0,,72.338,,5.98148
1656695519.0,,72.1065,,5.96759
1656695521.0,,74.4213,,5.9213
1656695523.0,,75.2315,0.0,5.89815
1656695524.0,,,,5.90278
1656695525.0,,75.0579,,
1656695526.0,,,,5.96759
1656695527.0,,74.8843,0.0092593,
1656695528.0,,74.6528,,5.97222
1656695529.0,,,0.0,
1656695530.0,,74.3634,,5.94444
1656695531.0,,,0.0046296,
1656695532.0,,74.0741,,
1656695534.0,,73.8426,,5.9213
1656695536.0,,73.6111,,5.96759
1656695538.0,,73.4375,,5.97685
1656695539.0,,,,5.94444
1656695540.0,,73.206,0.0092593,
1656695542.0,,72.9167,0.0,
1656695543.0,,76.1574,,5.92593
1656695544.0,,,0.0092593,
1656695545.0,,76.0995,,
1656695546.0,,,0.0,
1656695547.0,,75.8681,,5.93518
1656695548.0,,,0.0046296,
1656695549.0,,75.6366,,5.9537
1656695551.0,,75.3472,,5.94907
1656695553.0,,75.1736,,5.93518
1656695555.0,,77.4884,,5.93056
1656695556.0,,,,5.91204
1656695557.0,,77.662,0.0,
1656695558.0,,,,5.9213
1656695559.0,,77.4884,0.0092593,
1656695561.0,,77.2569,0.0046296,5.9537
1656695562.0,,77.0255,,5.93056
1656695564.0,,78.7616,,5.94444
1656695566.0,,79.6296,0.0092593,5.89815
1656695567.0,,,,5.88889
1656695568.0,,79.5139,0.0046296,
1656695569.0,,,,5.9537
1656695570.0,,79.2824,,
1656695571.0,,72.9745,,5.99537
1656695573.0,,72.8588,,5.97222
1656695574.0,,,0.0,
1656695575.0,,72.6852,,5.9537
1656695576.0,,,0.0046296,
1656695577.0,,76.5046,0.0,5.94907
1656695579.0,,76.4468,0.0092593,5.97685
1656695581.0,,76.331,0.0046296,5.93056
1656695582.0,,76.0995,,5.92593
1656695584.0,,79.1088,,5.88426
1656695586.0,,79.0509,,5.85185
1656695588.0,,78.9352,,5.92593
1656695589.0,,,0.0,
1656695590.0,,78.7037,,5.93518
1656695592.0,,78.4144,0.0046296,5.95833
1656695594.0,,78.125,,5.90741
1656695595.0,,,,5.91204
1656695596.0,,77.8935,,
1656695597.0,,,,5.97222
1656695598.0,,77.6042,0.0,
1656695599.0,,77.3727,,5.9537
1656695600.0,,,0.0046296,
1656695601.0,,77.1991,,5.95833
1656695603.0,,76.9097,,5.93056
1656695604.0,,,0.0,
1656695605.0,,76.6782,0.0046296,5.88889
1656695607.0,,76.4468,0.0,5.94907
1656695608.0,,76.2153,,
1656695609.0,,,0.0046296,
1656695610.0,,79.8611,,5.94444
1656695611.0,,,0.0092593,
1656695612.0,,79.8032,,5.9213
1656695613.0,,,0.0046296,
1656695614.0,,79.5718,,
1656695616.0,,79.3403,,5.90741
1656695618.0,,79.1088,0.0,
1656695619.0,,,,5.93056
1656695620.0,,78.8194,,
1656695622.0,,78.5301,0.0046296,5.9213
1656695623.0,,78.3565,,
1656695624.0,,,0.0092593,
1656695625.0,,78.0671,,5.90278
1656695626.0,,,0.0046296,
1656695627.0,,77.8356,,5.93518
1656695628.0,,,0.0,
1656695629.0,,77.6042,,5.9537
1656695631.0,,77.3148,0.0092593,5.93056
1656695633.0,,77.0833,,5.9213
1656695635.0,,76.9676,0.0046296,5.91204
1656695636.0,,,,5.92593
1656695637.0,,80.2083,0.0092593,
1656695638.0,,80.1505,,5.90741
1656695639.0,,,0.0046296,
1656695640.0,,79.919,,5.94907
1656695642.0,,76.9676,,5.94444
1656695644.0,,74.8843,,5.93518
1656695645.0,,,0.0092593,
1656695646.0,,74.7685,0.0046296,5.94444
1656695647.0,,,,5.89815
1656695648.0,,74.6528,,
1656695650.0,,77.9514,0.0,5.94907
1656695651.0,,,,5.90741
1656695652.0,,,0.0092593,
1656695653.0,,77.8356,0.0,5.9213
1656695655.0,,77.5463,,5.9537
1656695656.0,,,0.0046296,
1656695657.0,,77.3148,,5.90278
1656695658.0,,77.0833,,
1656695659.0,,,0.0,
1656695660.0,,76.794,,5.92593
1656695661.0,,,0.0046296,
1656695662.0,,76.6204,,5.97222
1656695664.0,,76.3889,,5.91204
1656695665.0,,,0.0,
1656695666.0,,76.1574,,5.89815
1656695667.0,,,0.0092593,
1656695668.0,,75.9259,0.0046296,5.9213
1656695670.0,,78.9352,,5.95833
1656695672.0,,74.0741,0.0,5.94907
1656695674.0,,77.5463,0.0046296,5.96759
1656695676.0,,77.3727,,5.89815
1656695677.0,,77.1991,,
1656695678.0,,,0.0092593,
1656695679.0,,76.9676,,5.90741
1656695681.0,,76.7361,,5.94907
1656695682.0,,,0.0,
1656695683.0,,76.5046,0.0046296,5.93518
1656695685.0,,76.2153,,5.9537
1656695687.0,,78.9352,,5.88889
1656695688.0,,78.8194,,5.875
1656695690.0,,,,5.95833
1656695691.0,,78.6458,0.0,
1656695692.0,,78.4144,,5.9537
1656695693.0,,,0.0092593,
1656695694.0,,78.1829,0.0046296,5.93518
1656695696.0,,73.4954,,5.94444
1656695698.0,,76.0995,,5.90278
1656695700.0,,74.0162,0.0,
1656695701.0,,72.4537,,5.9537
1656695702.0,,,0.0092593,
1656695703.0,,72.6852,,5.99074
1656695704.0,,,0.0046296,
1656695705.0,,74.7685,,5.9537
1656695707.0,,74.5949,,5.92593
1656695708.0,,77.2569,,5.9213
1656695710.0,,,,5.89815
1656695711.0,,,0.0,
1656695712.0,,76.9676,,5.94444
1656695713.0,,,0.0046296,
1656695714.0,,76.7361,,5.9537
1656695716.0,,76.5046,,5.95833
1656695718.0,,76.2153,,5.94907
1656695720.0,,75.9259,0.0,5.93056
1656695721.0,,,,5.9537
1656695722.0,,73.8426,,
1656695723.0,,75.2894,,5.92593
1656695724.0,,,0.0046296,
1656695725.0,,74.3056,,5.99074
1656695727.0,,72.4537,,5.94444
1656695728.0,,,0.0,
1656695729.0,,76.9676,,5.90741
1656695730.0,,,0.0092593,
1656695731.0,,76.794,0.0,5.90278
1656695733.0,,76.9676,0.0046296,5.92593
1656695735.0,,76.7361,0.0,5.94907
1656695736.0,,76.5046,,5.98148
1656695737.0,,,0.0092593,
1656695738.0,,,,5.93056
1656695739.0,,76.2153,0.0046296,
1656695740.0,,76.0417,,
1656695742.0,,75.7523,,5.90741
1656695743.0,,,0.0,
1656695744.0,,76.4468,,5.9537
1656695745.0,,,0.0046296,
1656695746.0,,78.4144,,5.91204
1656695748.0,,74.4213,,5.94907
1656695750.0,,72.5694,0.0092593,5.96759
1656695752.0,,69.7917,0.0,6.02778
1656695753.0,,,,5.99074
1656695754.0,,74.9421,0.0092593,
1656695755.0,,,,5.9213
1656695756.0,,,0.0046296,
1656695757.0,,74.7685,,5.93056
1656695759.0,,77.5463,,5.88889
1656695761.0,,77.3727,,5.89815
1656695763.0,,77.1991,0.0,5.9537
1656695765.0,,76.9097,0.0046296,5.95833
1656695766.0,,,,5.93518
1656695767.0,,76.6782,,
1656695768.0,,,,5.90278
1656695769.0,,76.3889,,
1656695770.0,,76.1574,,5.9213
1656695772.0,,75.8681,,5.91204
1656695774.0,,75.6366,,5.94907
1656695776.0,,75.463,,5.94444
1656695778.0,,75.1736,,5.95833
1656695780.0,,74.9421,0.0092593,5.90278
1656695781.0,,74.7106,,5.94444
1656695782.0,,,0.0046296,
1656695783.0,,77.8935,,5.92593
1656695785.0,,77.7778,,5.93056
1656695786.0,0.19097,,,
1656695787.0,0.23872,79.3981,,5.92593
1656695789.0,,80.4398,,5.87963
1656695790.0,,,0.0,
1656695791.0,,80.2083,0.0046296,5.86574
1656695792.0,,,,5.95833
1656695793.0,,80.0926,,
1656695794.0,,79.8032,,5.9537
1656695796.0,,79.5718,,5.94444
1656695798.0,,76.9097,,5.94907
1656695800.0,,73.2639,,5.97685
1656695801.0,,,,6.00463
1656695802.0,,73.1481,,
1656695803.0,,73.0324,,5.91204
1656695805.0,,76.7361,,5.90741
1656695807.0,,76.6204,,
1656695808.0,,,0.0092593,
1656695809.0,,76.3889,,5.94907
1656695811.0,,76.1574,0.0046296,5.97222
1656695812.0,,,,5.94907
1656695813.0,,77.3727,0.0092593,
1656695815.0,,79.0509,0.0046296,5.85185
1656695816.0,,78.9352,,5.90278
1656695818.0,,78.7616,,5.93056
1656695819.0,,,0.0092593,
1656695820.0,,78.4722,,5.93518
1656695821.0,,,0.0,
1656695822.0,,78.2407,0.0046296,
1656695824.0,,77.9514,,5.9213
1656695826.0,,77.662,0.0,5.89815
1656695827.0,,,,5.9213
1656695828.0,,77.4884,0.0046296,
1656695830.0,,77.1991,,5.92593
1656695831.0,,76.9676,,5.93518
1656695833.0,,76.6782,,5.93056
1656695835.0,,76.4468,,5.90278
1656695837.0,,76.331,0.0092593,5.93056
1656695839.0,,76.0995,,5.93518
1656695840.0,,,0.0046296,
1656695841.0,,75.8681,0.0,5.93056
1656695842.0,,78.2407,,5.94444
1656695844.0,,,,5.90278
1656695845.0,,79.0509,0.0046296,
1656695846.0,,78.8194,,5.9213
1656695848.0,,78.6458,,5.93518
1656695850.0,,78.3565,,5.94444
1656695852.0,,78.125,,5.91204
1656695854.0,,77.8356,,
1656695855.0,,,0.0,
1656695856.0,,77.5463,0.0046296,5.93518
1656695858.0,,77.3148,0.0,
1656695860.0,,77.0833,0.0046296,5.94444
1656695861.0,,76.9097,,
1656695863.0,,76.6204,,5.92593
1656695865.0,,76.3889,,5.89815
1656695867.0,,76.2153,,5.91204
1656695868.0,,,0.0092593,
1656695869.0,,76.0417,,5.96759
1656695870.0,,,0.0046296,
1656695871.0,,75.8102,0.0,5.94444
1656695872.0,,,,5.92593
1656695873.0,,78.7037,0.0046296,
1656695875.0,,78.5301,,5.9213
1656695876.0,,78.3565,,5.92593
1656695878.0,,78.0671,,5.95833
1656695880.0,,77.7778,,5.9537
1656695882.0,,77.5463,,5.94444
1656695883.0,,,0.0092593,
1656695884.0,,77.2569,,5.91204
1656695886.0,,76.1574,,5.94907
1656695887.0,,,0.0046296,
1656695888.0,,74.8843,,5.99537
1656695889.0,,,0.0092593,
1656695890.0,,75.0,0.0046296,5.9537
1656695891.0,,74.8843,,5.93518
1656695892.0,,,0.0,
1656695894.0,,74.6528,,
1656695895.0,,75.3472,,5.92593
1656695896.0,,,0.0046296,
1656695897.0,,77.1991,,
1656695899.0,,77.0255,,
1656695901.0,,76.794,,5.96759
1656695903.0,,76.5046,,5.95833
1656695904.0,,,,5.92593
1656695905.0,,76.331,0.0,
1656695906.0,,78.9352,,5.86111
1656695907.0,,,0.0046296,
1656695908.0,,,,5.95833
1656695909.0,,73.5532,,
1656695910.0,,73.3218,,6.01389
1656695912.0,,73.1481,,6.02315
1656695914.0,,75.6366,,5.93056
1656695916.0,,75.9259,,5.87963
1656695918.0,,75.7523,,5.90278
1656695919.0,,,,5.90741
1656695920.0,,78.1829,0.0,
1656695921.0,,,,5.92593
1656695922.0,,78.0671,0.0046296,
1656695923.0,,77.8356,,5.95833
1656695925.0,,77.6042,,5.92593
1656695927.0,,77.2569,,5.93056
1656695929.0,,77.0255,0.0,5.91204
1656695931.0,,76.7361,,5.92593
1656695932.0,,,0.0046296,
1656695933.0,,76.5046,,5.96759
1656695934.0,,,,5.94444
1656695935.0,,76.331,,
1656695936.0,,,,5.9213
1656695937.0,,76.0417,,
1656695938.0,,75.8102,,5.91204
1656695940.0,,75.5787,,5.93056
1656695942.0,,75.3472,,5.94907
1656695944.0,,75.1736,0.0,
1656695946.0,,77.9514,0.0046296,5.93056
1656695948.0,,77.8935,,5.90278
1656695949.0,,77.662,,5.91204
1656695951.0,,77.4884,,5.92593
1656695953.0,,77.1991,,5.94907
1656695954.0,,,0.0,
1656695955.0,,76.9097,,5.95833
1656695957.0,,76.6782,0.0092593,5.93518
1656695959.0,,76.3889,,5.93056
1656695960.0,,76.1574,,5.88426
1656695961.0,,,0.0046296,
1656695963.0,,74.9421,0.0,5.9537
1656695964.0,,75.2894,,5.97685
1656695966.0,,77.662,,5.91204
1656695968.0,,77.5463,,5.88426
1656695969.0,,,0.0046296,
1656695970.0,,77.3148,,5.91204
1656695972.0,,79.5139,,
1656695974.0,,79.3981,,5.89815
1656695976.0,,79.2824,,5.9537
1656695977.0,,,,5.92593
1656695978.0,,79.0509,,
1656695979.0,,79.2824,,5.91204
1656695981.0,,81.25,,5.85185
1656695982.0,,,0.0,
1656695983.0,,81.0764,,5.88889
1656695984.0,,,0.0092593,
1656695985.0,,80.9606,,5.95833
1656695986.0,,,0.0046296,
1656695987.0,,80.6713,,5.94444
1656695989.0,,80.3819,0.0,5.88889
1656695991.0,,83.4491,,5.83796
1656695992.0,,,,5.88426
1656695993.0,,83.3333,0.0092593,
1656695994.0,,83.1019,,5.94907
1656695995.0,,,0.0046296,
1656695996.0,,82.8704,,5.95833
1656695997.0,,,0.0092593,
1656695998.0,,82.581,,5.9213
1656696000.0,,82.2917,,5.89815
1656696002.0,,82.1181,0.0046296,
1656696004.0,,81.8287,,5.90278
1656696006.0,,81.5394,,5.9213
1656696007.0,,81.3079,,5.93518
1656696009.0,,,,5.9213
1656696010.0,,82.6968,0.0092593,
1656696011.0,,84.4329,,5.85648
1656696012.0,,,0.0046296,
1656696013.0,,84.2593,,5.88889
1656696014.0,,,0.0,
1656696015.0,,83.9699,,5.9537
1656696016.0,,,0.0092593,
1656696017.0,,83.7384,,5.94444
1656696018.0,,,0.0046296,
1656696019.0,,83.4491,,5.89815
1656696021.0,,83.2755,,5.88889
1656696023.0,,82.9861,,5.91204
1656696025.0,,82.6968,,5.94444
1656696026.0,,85.7639,,5.89815
1656696027.0,,,0.0,
1656696029.0,,85.6481,0.0046296,5.86111
1656696030.0,,85.4167,,5.88426
1656696032.0,,85.1852,,5.90278
1656696034.0,,85.0116,,5.93056
1656696036.0,,84.7222,,5.9213
1656696038.0,,84.4329,,5.89815
1656696040.0,,84.1435,0.0092593,5.88426
1656696042.0,,83.8542,0.0046296,5.89815
1656696044.0,,86.7477,0.0092593,5.90741
1656696045.0,,86.6319,,5.88889
1656696046.0,,,0.0046296,
1656696047.0,,86.4583,,5.89815
1656696049.0,,86.2269,,5.94444
1656696051.0,,85.9954,,5.89815
1656696052.0,,,0.0,
1656696053.0,,85.706,,
1656696055.0,,85.4745,0.0046296,5.90741
1656696057.0,,85.1273,0.0,5.9213
1656696058.0,,,,5.90278
1656696059.0,,84.8958,0.0046296,
1656696060.0,,84.6065,,5.91204
1656696062.0,,87.4421,,5.86111
1656696063.0,,,0.0092593,
1656696064.0,,87.3843,,5.86574
1656696065.0,,,0.0046296,
1656696066.0,,87.1528,,5.91204
1656696068.0,,86.9213,0.0,5.93056
1656696070.0,,86.7477,0.0046296,5.92593
1656696072.0,,86.4583,0.0,5.86111
1656696073.0,,,,5.89815
1656696074.0,,86.169,0.0046296,
1656696075.0,,,,5.92593
1656696076.0,,85.8796,,
1656696077.0,,85.6481,,5.94444
1656696079.0,,85.3009,,5.89815
1656696081.0,,85.0694,,5.86574
1656696083.0,,84.838,,
1656696085.0,,87.7894,,5.88889
1656696087.0,,,,5.89815
1656696089.0,,87.5,0.0,
1656696091.0,,81.9444,0.0046296,5.91204
1656696092.0,,81.8287,,5.89815
1656696093.0,,,0.0,
1656696094.0,,79.8032,,5.90741
1656696095.0,,,0.0092593,
1656696096.0,,80.8449,,5.92593
1656696097.0,,,0.0046296,5.91204
1656696098.0,,80.787,0.0092593,
1656696099.0,,80.6713,,5.88426
1656696100.0,,,0.0046296,
1656696101.0,,83.8542,,5.9213
1656696103.0,,83.7384,,5.91204
1656696105.0,,83.5648,,5.90278
1656696106.0,,,0.0092593,
1656696107.0,,83.3333,0.0,5.88426
1656696109.0,,83.044,0.0092593,5.91204
1656696111.0,,82.8125,0.0046296,
1656696112.0,,82.581,,5.92593
1656696113.0,,,0.0,
1656696114.0,,82.2917,,5.93056
1656696115.0,,,0.0046296,
1656696116.0,,78.9352,,5.91204
1656696118.0,,78.7616,,5.88889
1656696120.0,,77.9514,,5.96759
1656696122.0,,80.3819,,
1656696123.0,,80.4977,,5.93056
1656696124.0,,,0.0,
1656696125.0,,82.9861,,5.90278
1656696126.0,,,0.0046296,
1656696127.0,,83.2755,,5.88889
1656696128.0,,,0.0,
1656696129.0,,83.044,0.0046296,
1656696131.0,,82.7546,,5.90278
1656696132.0,,,,5.92593
1656696133.0,,82.5231,,
1656696134.0,,79.5139,,5.91204
1656696136.0,,78.9931,,5.88426
1656696138.0,,78.6458,,5.9213
1656696139.0,,,0.0,
1656696140.0,,80.4977,,5.88889
1656696142.0,,80.3819,0.0046296,5.92593
1656696143.0,,,,5.90741
1656696144.0,,82.4074,,
1656696145.0,,79.0509,,5.94444
1656696147.0,,80.5556,,5.9213
1656696148.0,,,0.0,
1656696149.0,,,,5.94444
1656696151.0,,80.3819,,5.88426
1656696153.0,,80.1505,,5.88889
1656696155.0,,79.919,,5.94907
1656696156.0,,79.6875,,5.92593
1656696157.0,,,0.0046296,
1656696158.0,,79.5139,,5.89815
1656696160.0,,79.2824,,5.9213
1656696162.0,,79.0509,,5.89815
1656696164.0,,82.2338,,
1656696165.0,,,,5.91204
1656696166.0,,82.1181,0.0092593,
1656696167.0,,,,5.93056
1656696168.0,,81.8866,0.0,
1656696170.0,,81.5972,0.0046296,5.89815
1656696172.0,,81.3079,0.0,5.88426
1656696174.0,,81.0185,0.0046296,5.94444
1656696175.0,,80.787,,5.92593
1656696176.0,,,0.0,
1656696177.0,,80.5556,,5.93518
1656696178.0,,,0.0046296,
1656696179.0,,83.8542,,5.89815
1656696180.0,,,0.0,
1656696181.0,,83.6806,,5.875
1656696182.0,,,,5.90278
1656696183.0,,83.5648,0.0046296,
1656696185.0,,83.2755,,5.92593
1656696186.0,,82.9861,,5.9537
1656696187.0,,,0.0,
1656696188.0,,82.6968,,5.94907
1656696189.0,,,0.0046296,
1656696190.0,,82.4653,,5.89815
1656696192.0,,82.2338,,5.88426
1656696193.0,,,,5.88889
1656696194.0,,81.9444,,
1656696195.0,,,,5.9213
1656696196.0,,81.713,0.0,
1656696197.0,,81.5394,,5.92593
1656696198.0,,,0.0046296,
1656696199.0,,84.7222,,5.90741
1656696201.0,,84.5486,,5.88889
1656696203.0,,84.3171,,5.90741
1656696205.0,,84.0278,0.0,5.88426
1656696207.0,,83.8542,0.0092593,5.90278
1656696208.0,,83.5648,,5.88426
1656696210.0,,,,5.95833
1656696211.0,,78.9931,0.0,
1656696212.0,,80.787,,5.92593
1656696213.0,,,0.0046296,
1656696214.0,,,,5.90741
1656696215.0,,80.7292,,
1656696216.0,,80.4977,,5.875
1656696217.0,,,0.0,
1656696218.0,,80.2662,,5.93056
1656696219.0,,,0.0046296,
1656696220.0,,79.9769,,5.94907
1656696221.0,,,0.0,
1656696222.0,,83.1019,0.0046296,5.9213
1656696223.0,,82.9861,,5.92593
1656696224.0,,,0.0,
1656696225.0,,82.7546,,5.90278
1656696227.0,,82.5231,,5.88889
1656696229.0,,82.2917,,5.89815
1656696230.0,,,0.0046296,
1656696231.0,,82.0023,,5.91204
1656696232.0,,81.8287,,5.93056
1656696234.0,,81.5972,,5.90278
1656696236.0,,81.3079,,5.93056
1656696237.0,,,0.0,
1656696238.0,,84.1435,,5.91204
1656696239.0,,,0.0046296,
1656696240.0,,84.0278,,5.86574
1656696241.0,,,0.0,
1656696242.0,,83.8542,0.0046296,5.91204
1656696244.0,,83.6227,,5.93056
1656696246.0,,83.3333,,5.95833
1656696247.0,,83.044,,5.90278
1656696249.0,,82.8125,,5.90741
1656696251.0,,82.5231,,5.90278
1656696252.0,,,0.0,
1656696253.0,,82.2917,0.0092593,5.89815
1656696254.0,,,,5.88889
1656696255.0,,85.0116,0.0,
1656696256.0,,,,5.90278
1656696257.0,,84.838,0.0092593,
1656696258.0,,84.6065,,5.95833
1656696259.0,,,0.0046296,
1656696260.0,,84.4329,,5.91204
1656696261.0,,,0.0,
1656696262.0,,84.1435,,5.88426
1656696263.0,,,0.0046296,
1656696264.0,,83.8542,,5.89815
1656696266.0,,83.6227,,5.9213
1656696268.0,,83.3333,,5.93056
1656696269.0,,,,5.90278
1656696270.0,,84.2014,,
1656696271.0,,,,5.86574
1656696272.0,,85.706,0.0,
1656696273.0,,85.4745,,5.88426
1656696275.0,,85.3009,,5.9213
1656696276.0,,,0.0046296,
1656696277.0,,85.0694,,5.94444
1656696279.0,,84.7801,0.0,5.9213
1656696281.0,,84.4907,,5.87963
1656696282.0,,,0.0046296,5.875
1656696283.0,,84.2593,,
1656696284.0,,83.9699,,5.86111
1656696286.0,,83.6806,,5.91204
1656696287.0,,,0.0,
1656696288.0,,83.4491,,5.94444
1656696289.0,,,0.0046296,
1656696290.0,,83.1597,,5.93518
1656696292.0,,82.9861,,5.88889
1656696293.0,,,,5.91204
1656696294.0,,82.7546,,
1656696295.0,,,,5.90278
1656696296.0,,81.25,,
1656696297.0,,,,5.9213
1656696298.0,,81.8866,,
1656696299.0,,81.3657,,5.90741
1656696300.0,,,0.0,
1656696301.0,,,,5.95833
1656696302.0,,79.6875,0.0046296,
1656696303.0,,80.3819,,5.93518
1656696305.0,,83.1597,,5.87963
1656696307.0,,82.9861,,5.90741
1656696309.0,,82.7546,,5.94444
1656696311.0,,85.4167,0.0,5.90741
1656696312.0,,85.3009,,5.88426
1656696314.0,,80.5556,,5.875
1656696315.0,,,0.0046296,
1656696316.0,,80.787,,5.91204
1656696318.0,,79.3403,,5.9537
1656696320.0,,79.2824,,5.97222
1656696322.0,,81.713,0.0092593,5.88889
1656696323.0,,,,5.90278
1656696324.0,,81.5972,0.0046296,
1656696325.0,,,,5.90741
1656696326.0,,81.4236,,
1656696327.0,,81.25,,5.91204
1656696328.0,,,0.0,
1656696329.0,,84.6065,,5.92593
1656696330.0,,,0.0092593,
1656696331.0,,84.5486,,5.86111
1656696332.0,,,0.0046296,
1656696333.0,,84.3171,,5.9213
1656696335.0,,84.0278,,5.90278
1656696337.0,,83.8542,,5.88889
1656696339.0,,83.6227,,5.92593
1656696341.0,,83.3333,,5.9213
1656696342.0,,83.044,,5.87963
1656696344.0,,82.8125,,5.89815
1656696346.0,,82.581,,5.88426
1656696347.0,,,0.0,
1656696348.0,,82.4074,,5.90741
1656696349.0,,,0.0092593,
1656696350.0,,85.8796,,5.88426
1656696351.0,,,0.0,
1656696352.0,,,,5.875
1656696353.0,,,0.0046296,
1656696354.0,,85.706,,5.90741
1656696356.0,,85.4745,0.0,5.9213
1656696358.0,,88.7731,,5.86574
1656696360.0,,88.5995,0.0046296,5.83333
1656696361.0,,88.4838,,5.91204
1656696363.0,,88.1944,,5.89815
1656696365.0,,87.963,,5.88889
1656696366.0,,,0.0,
1656696367.0,,87.6736,,5.89815
1656696368.0,,,0.0046296,
1656696369.0,,87.4421,,5.90741
1656696370.0,,,0.0,
1656696371.0,,87.1528,,5.93056
1656696373.0,,86.8634,0.0046296,5.89815
1656696374.0,,86.6319,,5.87963
1656696376.0,,86.3426,,5.86574
1656696378.0,,86.169,,5.90741
1656696380.0,,85.9375,,5.92593
1656696382.0,,85.706,,5.89815
1656696384.0,,85.4167,,
1656696386.0,,85.3009,0.0,5.86574
1656696388.0,,85.0694,0.0046296,
1656696389.0,,84.8958,,5.9213
1656696391.0,,84.7222,,5.91204
1656696393.0,,84.4907,,5.92593
1656696394.0,,,0.0092593,
1656696395.0,,84.3171,,5.88889
1656696397.0,,84.2014,0.0046296,5.86574
1656696398.0,,84.0278,,5.87963
1656696400.0,,83.9699,,5.86574
1656696401.0,,,0.0092593,
1656696402.0,,83.7384,,5.9213
1656696403.0,,,0.0046296,
1656696404.0,,83.6227,0.0,5.93518
1656696406.0,,83.5648,,5.87963
1656696407.0,,,0.0046296,
1656696408.0,,87.6736,,5.88426
1656696409.0,,89.9306,,5.81944
1656696410.0,,,0.0092593,
1656696411.0,,89.7569,,5.83333
1656696413.0,,89.6412,,5.93056
1656696414.0,,,0.0,
1656696415.0,,89.4097,0.0046296,5.93518
1656696416.0,,,,5.88426
1656696417.0,,89.1204,,
1656696418.0,,,,5.88889
1656696419.0,,88.8889,0.0092593,
1656696420.0,,88.5995,,5.88426
1656696421.0,,,0.0,
1656696422.0,,,,5.90278
1656696423.0,,88.3102,0.0046296,
1656696424.0,,88.0208,,5.90741
1656696426.0,,87.7894,,5.94907
1656696427.0,,,0.0,
1656696428.0,,87.5,,5.86111
1656696429.0,,,0.0092593,
1656696430.0,,87.3264,,5.85648
1656696431.0,,87.1528,,5.87963
1656696432.0,,,0.0046296,
1656696433.0,,,,5.91204
1656696434.0,,86.8634,,
1656696435.0,,86.6319,,5.90278
1656696436.0,,,0.0,
1656696437.0,,86.4583,,5.90741
1656696438.0,,,0.0046296,
1656696439.0,,86.2269,,5.86574
1656696440.0,,,0.0092593,
1656696441.0,,86.0532,0.0046296,5.875
1656696443.0,,85.9375,,5.9213
1656696445.0,,85.7639,,5.90278
1656696446.0,,85.6481,,5.93056
1656696448.0,,85.4745,,5.90741
1656696450.0,,85.3588,,5.89815
1656696452.0,,85.1852,,5.87963
1656696454.0,,85.0694,0.0,5.89815
1656696455.0,,,,5.91204
1656696456.0,,84.8958,0.0046296,
1656696457.0,,84.838,,5.93056
1656696459.0,,84.7222,,5.9213
1656696461.0,,84.5486,,5.90278
1656696463.0,,84.4907,,5.88426
1656696465.0,,84.3171,,5.875
1656696466.0,,84.2593,,5.88889
1656696467.0,,,0.0,
1656696468.0,,84.2014,,5.86111
1656696469.0,,,0.0046296,
1656696470.0,,84.0278,,5.91204
1656696471.0,,,0.0,
1656696472.0,,83.9699,,
1656696473.0,,83.912,,5.9213
1656696474.0,,,0.0046296,
1656696475.0,,83.7384,,5.90278
1656696477.0,,83.6806,,5.88889
1656696478.0,,,0.0092593,
1656696479.0,,83.6227,,5.86574
1656696480.0,,,0.0,
1656696481.0,,83.5648,0.0092593,5.90278
1656696482.0,,,,5.86111
1656696483.0,,86.5162,0.0,
1656696484.0,,86.4583,,5.90741
1656696485.0,,,0.0046296,
1656696486.0,,86.2269,,5.93056
1656696487.0,,,0.0092593,
1656696488.0,,88.6574,0.0046296,5.89815
1656696490.0,,90.3356,,5.86111
1656696492.0,,90.2199,0.0092593,5.81944
1656696494.0,,90.0463,0.0,5.90741
1656696496.0,,89.7569,0.0046296,5.94444
1656696497.0,,89.4676,,5.93056
1656696499.0,,89.2361,,5.88426
1656696500.0,,,0.0092593,
1656696501.0,,89.0625,,
1656696502.0,,,0.0046296,
1656696503.0,,88.7731,,5.88889
1656696505.0,,88.5417,,5.87963
1656696507.0,,88.2523,,5.91204
1656696508.0,,88.0208,,5.90278
1656696510.0,,87.7315,,5.9213
1656696512.0,,87.5,,5.88426
1656696513.0,,,0.0,
1656696514.0,,87.3264,,5.88889
1656696515.0,,,0.0046296,
1656696516.0,,87.0949,,5.90278
1656696518.0,,86.8634,0.0,5.91204
1656696520.0,,86.6319,0.0092593,5.90741
1656696521.0,,,,5.91204
1656696522.0,,86.5162,0.0046296,
1656696523.0,,86.3426,,5.87963
1656696524.0,,,0.0,
1656696525.0,,86.2269,,5.88889
1656696526.0,,,0.0092593,
1656696527.0,,86.0532,,5.89815
1656696528.0,,,0.0046296,
1656696529.0,,85.8796,,5.92593
1656696531.0,,85.706,,5.9213
1656696533.0,,85.5903,,5.90741
1656696535.0,,85.4745,0.0,5.86574
1656696536.0,,,,5.88889
1656696537.0,,85.3588,0.0046296,
1656696539.0,,85.1852,0.0,5.90741
1656696540.0,,85.0694,,5.91204
1656696541.0,,,0.0046296,
1656696542.0,,85.0116,,5.93056
1656696544.0,,84.838,,5.88889
1656696546.0,,84.7222,,5.89815
1656696548.0,,84.6065,,
1656696550.0,,84.4907,,5.93056
1656696551.0,,84.4329,,5.89815
1656696553.0,,84.2593,,5.93056
1656696554.0,,,0.0,
1656696555.0,,84.2014,,5.88889
1656696556.0,,,0.0046296,
1656696557.0,,84.0278,,5.91204
1656696558.0,,,0.0,
1656696559.0,,83.9699,,
1656696560.0,,,0.0092593,
1656696561.0,,83.912,0.0,5.90741
1656696563.0,,83.8542,0.0092593,5.92593
1656696565.0,,,,5.93056
1656696566.0,,83.7384,,5.94444
1656696567.0,,,0.0046296,
1656696568.0,,83.6806,,5.91204
1656696570.0,,83.7384,,5.89815
1656696571.0,,,0.0,
1656696572.0,,,,5.93056
1656696573.0,,,0.0046296,
1656696574.0,,83.9699,,5.9537
1656696576.0,,83.912,,5.93056
1656696578.0,,83.8542,,5.91204
1656696580.0,,83.7384,,5.875
1656696581.0,,83.5648,,5.90741
1656696582.0,,,0.0,
1656696583.0,,,,5.93518
1656696584.0,,83.1597,0.0046296,
1656696585.0,,82.8704,,5.94907
1656696586.0,,,0.0092593,
1656696587.0,,82.7546,,5.9213
1656696588.0,,,0.0,
1656696589.0,,82.6968,,5.90278
1656696591.0,,82.9861,,5.88889
1656696593.0,,84.7222,,5.93056
1656696595.0,,84.5486,0.0092593,5.93518
1656696596.0,,84.3171,,5.94907
1656696597.0,,,0.0046296,
1656696598.0,,84.1435,,5.87963
1656696600.0,,83.9699,,5.89815
1656696602.0,,83.8542,,5.86574
1656696603.0,,90.2199,,5.83796
1656696605.0,,92.3611,,5.81018
1656696607.0,,96.3542,,
1656696608.0,,,0.0,
1656696609.0,,95.3125,,5.85648
1656696610.0,,,0.0046296,
1656696611.0,,95.0231,,5.86574
1656696613.0,,94.8495,,5.88426
1656696615.0,,94.5602,,5.88889
1656696616.0,,94.2708,,5.9213
1656696618.0,,93.9815,,
1656696619.0,,,0.0092593,
1656696620.0,,93.6921,,5.83796
1656696621.0,,,0.0046296,
1656696622.0,,92.8241,,5.85648
1656696624.0,,93.1713,0.0,5.88889
1656696626.0,,92.8819,0.0092593,5.91204
1656696627.0,,,,5.90278
1656696628.0,,92.6505,0.0046296,
1656696629.0,,92.5347,,
1656696631.0,,92.3032,,5.85648
1656696632.0,,,0.0092593,
1656696633.0,,92.0718,,5.88889
1656696635.0,,91.7824,,5.90741
1656696636.0,,,0.0046296,
1656696637.0,,91.6667,,5.88889
1656696639.0,,91.4352,0.0,5.86574
1656696641.0,,91.2616,,5.89815
1656696643.0,,91.1458,0.0046296,5.90741
1656696644.0,,,,5.91204
1656696645.0,,90.9722,,
1656696646.0,,,,5.875
1656696647.0,,90.8565,,
1656696648.0,,90.7986,,
1656696649.0,,,0.0092593,
1656696650.0,,90.625,,5.90741
1656696651.0,,,0.0046296,
1656696652.0,,90.5671,,5.9213
1656696654.0,,90.5093,,5.91204
1656696655.0,,90.3356,,5.90278
1656696656.0,,,0.0,
1656696657.0,,90.2778,,5.88889
1656696658.0,,,0.0092593,
1656696659.0,,90.3935,,5.93056
1656696660.0,,,0.0046296,
1656696661.0,,90.5093,,5.90741
1656696662.0,,,0.0092593,
1656696663.0,,,,5.88426
1656696664.0,,90.5671,0.0046296,
1656696665.0,,90.625,,5.88889
1656696666.0,,,0.0,
1656696667.0,,90.3935,,5.90741
1656696668.0,,,0.0046296,
1656696669.0,,90.3356,0.0092593,5.875
1656696671.0,,90.2199,0.0,5.86111
1656696673.0,,89.9306,0.0046296,5.90278
1656696674.0,,89.6991,,5.91204
1656696676.0,,89.4097,,5.93056
1656696677.0,,,0.0092593,
1656696678.0,,89.1782,,5.88426
1656696679.0,,,0.0046296,
1656696680.0,,89.1204,,5.88889
1656696682.0,,88.9468,0.0,5.875
1656696684.0,,88.8889,0.0092593,5.90278
1656696686.0,,88.6574,0.0046296,5.92593
1656696687.0,,88.5995,,5.9213
1656696689.0,,88.4838,,5.87963
1656696691.0,,88.3681,,5.86574
1656696693.0,,88.2523,0.0092593,5.875
1656696695.0,,88.0787,0.0046296,5.93518
1656696697.0,,88.0208,,5.89815
1656696698.0,,87.9051,,5.87963
1656696700.0,,87.7894,,
1656696701.0,,,0.0,
1656696702.0,,87.6736,,5.91204
1656696703.0,,,0.0046296,
1656696704.0,,87.5,,5.92593
1656696706.0,,87.3843,,5.88426
1656696708.0,,87.3264,,5.87963
1656696710.0,,87.2106,0.0,5.89815
1656696712.0,,87.0949,,5.9537
1656696713.0,,86.9213,,5.93056
1656696715.0,,86.8634,,5.86111
1656696716.0,,,0.0046296,
1656696717.0,,86.7477,,5.91204
1656696719.0,,86.6319,,5.88426
1656696721.0,,86.5162,0.0,5.93056
1656696723.0,,86.4583,0.0046296,
1656696724.0,,86.2847,,5.90278
1656696725.0,,,0.0092593,
1656696726.0,,,,5.90741
1656696727.0,,86.169,0.0,
1656696728.0,,86.0532,,5.89815
1656696729.0,,,0.0046296,
1656696730.0,,85.9954,,5.90278
1656696732.0,,85.8796,,5.9213
1656696733.0,,,0.0092593,
1656696734.0,,85.706,0.0046296,5.90278
1656696735.0,,85.6481,,5.94444
1656696737.0,,85.4745,,5.88889
1656696739.0,,85.4167,,
1656696741.0,,85.3009,,5.93518
1656696743.0,,85.1852,,5.89815
1656696744.0,,,0.0,
1656696745.0,,85.0694,,5.90278
1656696747.0,,85.0116,,5.875
1656696748.0,,,0.0092593,
1656696749.0,,84.838,0.0046296,5.93056
1656696750.0,,,,5.92593
1656696751.0,,84.7801,,
1656696752.0,,,,5.90278
1656696753.0,,84.6065,,
1656696754.0,,84.4907,,5.89815
1656696755.0,,,0.0,
1656696756.0,,84.4329,,5.87963
1656696757.0,,,0.0092593,
1656696758.0,,,,5.93056
1656696759.0,,84.2593,0.0046296,
1656696760.0,,84.1435,,5.90741
1656696762.0,,84.0278,,5.88889
1656696763.0,,,0.0,
1656696764.0,,83.912,,5.93518
1656696766.0,,83.8542,0.0046296,5.9213
1656696768.0,,83.7384,,5.93518
1656696769.0,,,,5.94444
1656696770.0,,83.6227,,
1656696771.0,,83.5648,,5.93518
1656696773.0,,83.3912,,5.90278
1656696774.0,,,0.0092593,
1656696775.0,,83.3333,0.0,
1656696776.0,,,,5.91204
1656696777.0,,83.2755,0.0046296,
1656696779.0,,83.1019,0.0,
1656696780.0,,83.044,,5.94907
1656696782.0,,82.8704,,5.88426
1656696783.0,,,0.0046296,
1656696784.0,,82.8125,,5.90278
1656696786.0,,82.6968,,
1656696788.0,,82.581,,5.95833
1656696790.0,,82.4653,0.0,5.91204
1656696791.0,,82.4074,,5.9537
1656696792.0,,,0.0046296,
1656696793.0,,82.2338,,5.90278
1656696795.0,,82.1759,,5.90741
1656696797.0,,82.1181,0.0092593,5.9213
1656696798.0,,,,5.90741
1656696799.0,,81.9444,0.0046296,
1656696801.0,,81.8866,,5.95833
1656696802.0,,81.8287,,5.90741
1656696803.0,,,0.0,
1656696804.0,,81.6551,,5.88889
1656696805.0,,,0.0046296,
1656696806.0,,81.5972,,5.9213
1656696807.0,,,0.0092593,
1656696808.0,,82.6968,,5.92593
1656696809.0,,,0.0,
1656696810.0,,87.037,,5.91204
1656696811.0,,,0.0046296,
1656696812.0,,88.9468,,5.85185
1656696814.0,,94.9074,0.0,5.72685
1656696815.0,,,,5.77315
1656696816.0,,97.2801,0.0046296,
1656696817.0,,98.206,,5.8287
1656696818.0,,,0.0,
1656696819.0,,97.7431,,5.85185
1656696820.0,,,0.0046296,
1656696821.0,,97.338,,5.85648
1656696823.0,,97.0486,,5.86574
1656696825.0,,96.7593,,5.88889
1656696827.0,,96.5856,0.0,5.88426
1656696829.0,,96.1806,0.0046296,5.89815
1656696830.0,,95.8912,,5.85185
1656696832.0,,95.7176,,5.84259
1656696834.0,,95.4282,,5.91204
1656696836.0,,95.1968,0.0,5.90741
1656696838.0,,94.9653,0.0046296,5.90278
1656696840.0,,94.6759,,5.88426
1656696841.0,,94.4444,,5.86111
1656696842.0,,,0.0092593,
1656696843.0,,94.2708,,5.85185
1656696844.0,,,0.0,
1656696845.0,,94.0972,,5.90741
1656696846.0,,,0.0046296,
1656696847.0,,93.8657,,5.90278
1656696849.0,,93.6921,,5.86574
1656696851.0,,93.5764,0.0,5.83796
1656696852.0,,93.4028,,5.86111
1656696854.0,,93.2292,,5.87963
1656696855.0,,,0.0046296,
1656696856.0,,93.1713,,5.90741
1656696858.0,,,,5.91204
1656696859.0,,,0.0,
1656696860.0,,93.287,,5.85185
1656696862.0,,93.5185,0.0046296,
1656696864.0,,,0.0,5.86574
1656696865.0,,,,5.90741
1656696866.0,,93.4606,0.0046296,
1656696867.0,,93.287,,5.90278
1656696869.0,,92.8241,,5.89815
1656696871.0,,92.5926,,5.86111
1656696872.0,,,,5.90278
1656696873.0,,92.5347,,
1656696875.0,,92.3611,,5.84259
1656696876.0,,92.2454,,5.89815
1656696878.0,,92.0718,,5.90741
1656696880.0,,91.956,,5.89815
1656696882.0,,91.7824,,5.90741
1656696884.0,,91.7245,0.0,5.86111
1656696886.0,,91.5509,0.0046296,
1656696887.0,,91.4931,,5.85185
1656696889.0,,91.3773,,5.90741
1656696890.0,,,0.0092593,
1656696891.0,,91.2037,,5.90278
1656696892.0,,,0.0046296,
1656696893.0,,91.088,,5.88426
1656696895.0,,90.9722,0.0092593,5.87963
1656696897.0,,90.8565,0.0046296,5.88426
1656696899.0,,90.6829,,5.9213
1656696900.0,,90.5671,,
1656696902.0,,90.5093,,5.93056
1656696904.0,,90.3356,,5.86574
1656696906.0,,90.2199,,5.90278
1656696908.0,,90.1042,,5.89815
1656696909.0,,,0.0092593,
1656696910.0,,89.9884,,5.90278
1656696911.0,,,,5.88889
1656696912.0,,89.8148,0.0046296,
1656696913.0,,,,5.86574
1656696914.0,,89.7569,0.0,
1656696916.0,,89.6412,0.0092593,5.92593
1656696917.0,,89.4676,,5.93056
1656696918.0,,,0.0046296,
1656696919.0,,89.3519,,5.90741
1656696921.0,,89.2361,,5.87963
1656696923.0,,89.1782,,5.85185
1656696925.0,,89.0625,,5.94444
1656696927.0,,88.8889,,5.9213
1656696928.0,,88.831,,
1656696930.0,,,,5.875
1656696931.0,,88.6574,,
1656696932.0,,88.5995,,5.89815
1656696934.0,,88.4838,,5.875
1656696936.0,,88.3102,,5.9213
1656696937.0,,,0.0,
1656696938.0,,88.2523,,
1656696940.0,,88.0787,0.0046296,5.86574
1656696941.0,,,,5.875
1656696942.0,,88.0208,0.0,
1656696943.0,,87.9051,,5.87963
1656696944.0,,,0.0046296,
1656696945.0,,,,5.92593
1656696946.0,,87.7315,0.0,
1656696947.0,,87.6736,,5.93518
1656696948.0,,,0.0046296,
1656696949.0,,87.5,,5.90278
1656696950.0,,,0.0,
1656696951.0,,87.3843,,5.875
1656696952.0,,,0.0046296,
1656696953.0,,87.3264,,5.87963
1656696955.0,,87.2106,,5.90741
1656696957.0,,87.0949,,5.91204
1656696958.0,,87.037,,5.9213
1656696959.0,,,0.0,
1656696960.0,,,,5.89815
1656696961.0,,86.8056,,
1656696962.0,,86.7477,,5.87963
1656696963.0,,,0.0092593,
1656696964.0,,86.6319,,5.875
1656696965.0,,,0.0046296,
1656696966.0,,86.5162,,5.94907
1656696968.0,,86.4583,0.0092593,5.95833
1656696970.0,,86.2847,0.0046296,5.90741
1656696971.0,,,,5.91204
1656696972.0,,86.2269,,
1656696973.0,,,,5.86111
1656696974.0,,86.0532,0.0092593,
1656696975.0,,85.9375,,5.90278
1656696976.0,,,0.0046296,
1656696977.0,,85.8796,,5.94444
1656696979.0,,85.7639,,5.9213
1656696981.0,,85.6481,,5.90278
1656696982.0,,,0.0,
1656696983.0,,85.4745,,5.88889
1656696984.0,,85.4167,,5.89815
1656696985.0,,,0.0046296,
1656696986.0,,,,5.91204
1656696987.0,,85.3588,,
1656696988.0,,85.1852,,5.93056
1656696990.0,,85.0694,,5.89815
1656696992.0,,85.0116,,
1656696993.0,,,0.0092593,
1656696994.0,,84.838,,
1656696995.0,,,0.0,
1656696996.0,,84.7801,,5.91204
1656696997.0,,,,5.9213
1656696998.0,,84.6065,,
1656696999.0,,84.5486,,5.93518
1656697001.0,,84.4329,,5.91204
1656697002.0,,,0.0046296,
1656697003.0,,84.3171,,5.90278
1656697005.0,,84.2593,0.0,5.89815
1656697007.0,,84.1435,0.0046296,5.91204
1656697008.0,,,,5.95833
1656697009.0,,84.0278,,
1656697010.0,,,,5.9213
1656697011.0,,83.912,,
1656697012.0,,83.7384,,5.88426
1656697014.0,,83.6806,,5.88889
1656697016.0,,83.5648,,5.93518
1656697017.0,,,0.0,
1656697018.0,,83.4491,,5.94907
1656697020.0,,83.3333,,5.88889
1656697022.0,,83.2755,,5.90741
1656697023.0,,83.1019,,5.89815
1656697024.0,,,0.0046296,
1656697025.0,,83.044,,5.90278
1656697027.0,,82.8704,,5.93056
1656697028.0,,,0.0092593,
1656697029.0,,82.8125,0.0046296,5.94444
1656697031.0,,82.6968,,5.96759
1656697033.0,,82.581,,5.92593
1656697034.0,,82.4653,,5.90741
1656697035.0,,,0.0092593,
1656697036.0,,82.4074,,5.89815
1656697037.0,,,0.0,
1656697038.0,,82.2917,,5.93056
1656697039.0,,,0.0092593,
1656697040.0,,82.1759,,5.94444
1656697041.0,,,0.0,
1656697042.0,,82.1181,,5.90278
1656697044.0,,81.9444,0.0046296,5.89815
1656697045.0,,,,5.88889
1656697046.0,,81.8866,,
1656697047.0,,,,5.90741
1656697048.0,,81.713,,
1656697049.0,,,,5.92593
1656697050.0,,83.5648,,
1656697051.0,,83.4491,,5.94907
1656697052.0,,,0.0,
1656697053.0,,85.706,0.0046296,5.91204
1656697054.0,,91.5509,,5.83333
1656697055.0,,,0.0,
1656697056.0,,92.5347,,5.78704
1656697057.0,,,0.0092593,
1656697058.0,,97.9167,,5.74074
1656697059.0,,,0.0,
1656697060.0,,96.9329,,5.78241
1656697061.0,,,0.0046296,
1656697062.0,,96.6435,0.0,5.90741
1656697064.0,,96.2963,,5.91204
1656697066.0,,96.0069,,5.875
1656697067.0,,95.7755,,5.88426
1656697068.0,,,0.0046296,
1656697069.0,,95.4861,,5.86111
1656697070.0,,,0.0,
1656697071.0,,95.1968,,5.875
1656697072.0,,,0.0046296,
1656697073.0,,94.9074,,5.90278
1656697075.0,,94.6759,,5.89815
1656697076.0,,,,5.90278
1656697077.0,,94.3866,0.0,
1656697078.0,,,,5.85648
1656697079.0,,94.1551,0.0046296,
1656697080.0,,93.9815,,5.83796
1656697082.0,,93.75,,5.90278
1656697084.0,,93.5185,,5.89815
1656697086.0,,93.1134,,
1656697088.0,,93.1713,,5.87963
1656697089.0,,,,5.86111
1656697090.0,,92.9977,,
1656697091.0,,92.8819,,5.85648
1656697093.0,,92.7083,,5.88889
1656697095.0,,92.5926,,5.90741
1656697097.0,,92.419,,5.88426
1656697098.0,,,0.0092593,
1656697099.0,,92.3611,0.0046296,5.86574
1656697101.0,,92.2454,,
1656697103.0,,92.1296,,5.86111
1656697104.0,,92.0718,,5.86574
1656697105.0,,,0.0,
1656697106.0,,,,5.90278
1656697107.0,,,0.0092593,
1656697109.0,,,0.0046296,
1656697110.0,,92.1296,0.0,
1656697112.0,,92.3032,0.0046296,5.88889
1656697113.0,,92.2454,,5.85648
1656697115.0,,92.1296,,5.86111
1656697116.0,,,0.0,
1656697117.0,,92.0718,,5.86574
1656697118.0,,,0.0046296,
1656697119.0,,91.7824,,5.93518
1656697121.0,,91.3773,,5.90741
1656697123.0,,91.1458,,5.88426
1656697125.0,,90.9722,,5.84259
1656697127.0,,90.8565,,5.90741
1656697128.0,,90.6829,,5.90278
1656697130.0,,90.625,,5.9213
1656697131.0,,,0.0092593,
1656697132.0,,90.3935,,5.875
1656697134.0,,90.3356,,5.86574
1656697135.0,,,0.0046296,
1656697136.0,,90.2199,,5.89815
1656697137.0,,,0.0092593,
1656697138.0,,90.0463,,5.90741
1656697139.0,,,0.0046296,
1656697140.0,,89.9306,,5.9213
1656697142.0,,89.8148,,5.875
1656697143.0,,,0.0,
1656697144.0,,89.6991,0.0046296,5.86574
1656697146.0,,89.5255,,5.9213
1656697147.0,,,,5.91204
1656697148.0,,89.4097,,
1656697150.0,,89.3519,,
1656697151.0,,,,5.875
1656697152.0,,89.1782,,
1656697153.0,,89.0625,,
1656697155.0,,88.9468,,5.90278
1656697157.0,,88.831,,5.88889
1656697158.0,,,0.0092593,
1656697159.0,,88.6574,,5.90278
1656697160.0,,,0.0046296,
1656697161.0,,88.5995,,5.86574
1656697163.0,,88.4838,,5.85648
1656697164.0,,,,5.92593
1656697165.0,,88.3681,0.0092593,
1656697166.0,,88.2523,,5.91204
1656697167.0,,,0.0,
1656697168.0,,88.1944,,
1656697170.0,,88.0208,,5.87963
1656697171.0,,,0.0046296,
1656697172.0,,87.9051,,5.86111
1656697174.0,,87.7894,0.0,5.88889
1656697175.0,,,,5.90278
1656697176.0,,87.6736,0.0046296,
1656697177.0,,,,5.91204
1656697178.0,,87.6157,,
1656697179.0,,87.4421,0.0092593,5.92593
1656697180.0,,,0.0046296,
1656697181.0,,87.3264,0.0,5.90741
1656697183.0,,87.2106,,5.875
1656697184.0,,,0.0046296,
1656697185.0,,87.0949,,5.83796
1656697187.0,,87.037,,5.875
1656697189.0,,86.8634,0.0,5.91204
1656697190.0,,86.7477,,
1656697191.0,,,0.0046296,
1656697192.0,,86.6319,,5.87963
1656697193.0,,,0.0092593,
1656697194.0,,86.5162,,5.875
1656697196.0,,86.4583,,5.87963
1656697198.0,,86.2847,0.0046296,5.94444
1656697200.0,,86.2269,,5.93518
1656697202.0,,86.0532,,5.89815
1656697204.0,,85.9954,0.0,
1656697205.0,,85.8796,,5.88426
1656697207.0,,85.7639,,5.90741
1656697208.0,,,0.0046296,
1656697209.0,,85.6481,,5.93056
1656697211.0,,85.5903,0.0,5.93518
1656697213.0,,85.4167,0.0046296,5.89815
1656697214.0,,85.3588,,5.86111
1656697215.0,,,0.0,
1656697217.0,,85.1852,0.0046296,5.89815
1656697218.0,,85.0694,,5.92593
1656697219.0,,,0.0,
1656697220.0,,85.0116,,5.9213
1656697221.0,,,0.0046296,
1656697222.0,,84.838,,5.87963
1656697224.0,,84.7801,0.0,5.9213
1656697226.0,,84.6065,0.0046296,5.90741
1656697227.0,,,,5.88889
1656697228.0,,84.5486,,
1656697229.0,,84.4329,,5.89815
1656697231.0,,84.2593,,5.93056
1656697232.0,,,0.0,
1656697233.0,,84.2014,,5.91204
1656697235.0,,84.0278,,5.87963
1656697236.0,,,0.0092593,
1656697237.0,,83.9699,,5.875
1656697238.0,,,0.0046296,
1656697239.0,,83.912,,5.87963
1656697241.0,,83.7384,0.0,5.90278
1656697242.0,,,,5.9213
1656697243.0,,83.6227,0.0046296,
1656697244.0,,83.5648,,5.90741
1656697246.0,,83.3912,,5.88426
1656697248.0,,83.3333,,5.87963
1656697249.0,,,0.0092593,
1656697250.0,,83.2755,0.0,5.86574
1656697252.0,,83.1019,0.0046296,5.90741
1656697253.0,,,,5.91204
1656697254.0,,82.9861,,
1656697256.0,,82.8704,0.0,
1656697257.0,,82.7546,,5.92593
1656697259.0,,82.6968,,5.9213
1656697260.0,,,0.0046296,
1656697261.0,,82.5231,,5.87963
1656697263.0,,82.4653,0.0,5.88426
1656697265.0,,82.2917,,5.90741
1656697267.0,,82.2338,0.0092593,5.9537
1656697268.0,,82.1181,,5.94907
1656697269.0,,,0.0046296,
1656697270.0,,82.0023,,5.93056
1656697272.0,,81.8866,,5.90278
1656697274.0,,81.8287,0.0,5.88426
1656697275.0,,,,5.88889
1656697276.0,,81.713,0.0046296,
1656697278.0,,83.5648,0.0,5.90741
1656697279.0,,83.4491,,5.93518
1656697280.0,,,0.0046296,
1656697281.0,,83.2755,,5.92593
1656697283.0,,89.8148,,5.81018
1656697284.0,,,0.0092593,
1656697285.0,,91.4352,,5.76389
1656697286.0,,,0.0,
1656697287.0,,91.2037,,5.88889
1656697288.0,,,0.0046296,
1656697289.0,,90.9722,0.0,5.94444
1656697291.0,,90.6829,0.0046296,5.9213
1656697293.0,,90.3935,,5.875
1656697294.0,,,,5.86111
1656697295.0,,90.1042,0.0,
1656697296.0,,89.8148,,5.90741
1656697297.0,,,0.0046296,
1656697298.0,,89.5255,,
1656697300.0,,89.3519,,5.9213
1656697302.0,,88.9468,,5.87963
1656697304.0,,88.831,,5.90741
1656697305.0,,88.5417,,5.875
1656697306.0,,,0.0,
1656697307.0,,88.3102,,5.84259
1656697308.0,,,0.0046296,
1656697309.0,,88.0787,,5.88426
1656697311.0,,87.963,,5.88889
1656697313.0,,87.7315,,5.93056
1656697315.0,,87.6157,0.0,5.88426
1656697316.0,,87.4421,,5.9213
1656697318.0,,87.2106,,5.88426
1656697319.0,,,0.0046296,
1656697320.0,,87.0949,,5.88889
1656697321.0,,,0.0,
1656697322.0,,86.8634,,5.92593
1656697323.0,,,0.0046296,
1656697324.0,,86.7477,,
1656697326.0,,86.5741,,5.86111
1656697328.0,,86.5162,,5.90278
1656697330.0,,86.3426,,5.88426
1656697332.0,,86.2269,0.0,5.90278
1656697333.0,,86.0532,,5.9213
1656697334.0,,,0.0046296,
1656697335.0,,,,5.90741
1656697336.0,,85.9375,,
1656697337.0,,85.8796,,5.88426
1656697338.0,,,0.0092593,
1656697339.0,,85.706,,5.89815
1656697340.0,,,0.0046296,
1656697341.0,,85.5903,,5.91204
1656697343.0,,85.4745,,5.87963
1656697345.0,,85.3588,0.0092593,5.90741
1656697347.0,,85.3009,0.0046296,5.88426
1656697348.0,,85.1273,,5.86574
1656697350.0,,85.0694,,5.88426
1656697351.0,,,0.0092593,
1656697352.0,,,,5.86574
1656697353.0,,,0.0046296,
1656697354.0,,,,5.95833
1656697355.0,,,0.0092593,
1656697356.0,,85.1273,,5.93518
1656697358.0,,85.3009,,5.90278
1656697359.0,,,0.0046296,
1656697360.0,,,,5.90741
1656697361.0,,85.1852,,5.90278
1656697363.0,,85.1273,,5.88426
1656697365.0,,85.0116,,5.88889
1656697367.0,,84.6065,,5.93056
1656697369.0,,84.2593,0.0092593,5.94444
1656697370.0,,,,5.90278
1656697371.0,,84.1435,0.0046296,
1656697372.0,,83.9699,,5.88426
1656697374.0,,,,5.88889
1656697375.0,,83.8542,,
1656697376.0,,83.7384,,5.90741
1656697378.0,,83.6227,,5.94907
1656697380.0,,83.4491,,5.9213
1656697382.0,,83.3333,0.0,5.92593
1656697383.0,,83.2755,,5.91204
1656697384.0,,,0.0046296,
1656697386.0,,83.1019,,
1656697387.0,,83.044,,5.88889
1656697389.0,,82.8704,,5.88426
1656697391.0,,82.7546,,5.90741
1656697392.0,,,0.0092593,
1656697393.0,,84.2593,0.0046296,5.92593
1656697394.0,,84.4329,,5.90741
1656697396.0,,84.2593,,
1656697398.0,,84.0278,,5.86574
1656697399.0,,,0.0,
1656697400.0,,83.912,,5.88889
1656697401.0,,,0.0046296,
1656697402.0,,83.6806,,5.90278
1656697404.0,,83.5648,,
1656697405.0,,83.3912,,5.90741
1656697407.0,,83.3333,,5.93056
1656697409.0,,83.4491,,5.94444
1656697411.0,,83.6227,,5.90278
1656697412.0,,,,5.86111
1656697413.0,,83.912,0.0,
1656697414.0,,85.4167,,5.87963
1656697415.0,,,0.0046296,
1656697416.0,,85.1852,,5.88889
1656697417.0,,,0.0092593,
1656697418.0,,85.0694,,5.90741
1656697419.0,,,0.0046296,
1656697420.0,,84.838,,5.93056
1656697421.0,,84.6065,,5.93518
1656697422.0,,,0.0,
1656697423.0,,84.4329,,5.91204
1656697424.0,,,0.0046296,
1656697425.0,,84.2014,,5.90741
1656697426.0,,,0.0,
1656697427.0,,83.9699,,5.88426
1656697428.0,,,0.0046296,
1656697429.0,,83.8542,,5.86574
1656697431.0,,83.6806,,5.93056
1656697432.0,,83.5648,,5.93518
1656697434.0,,83.3912,,5.94444
1656697435.0,,,0.0,
1656697436.0,,83.5648,,5.86574
1656697437.0,,,0.0046296,
1656697438.0,,83.6227,,5.87963
1656697439.0,,,0.0,
1656697440.0,,83.8542,0.0046296,
1656697442.0,,,0.0092593,5.90741
1656697443.0,,83.7384,,
1656697444.0,,,0.0046296,
1656697445.0,,83.4491,,5.94907
1656697447.0,,83.044,,5.89815
1656697448.0,,,0.0,
1656697449.0,,86.6319,,5.875
1656697451.0,,87.1528,,
1656697452.0,,,0.0046296,
1656697453.0,,86.9213,0.0,5.9213
1656697454.0,,,,5.91204
1656697455.0,,86.7477,,
1656697456.0,,86.5162,,5.90741
1656697458.0,,86.2269,,5.93518
1656697459.0,,,0.0046296,
1656697460.0,,85.9954,,5.88889
1656697462.0,,85.7639,,5.89815
1656697464.0,,85.4745,,5.90741
1656697466.0,,85.3009,0.0,5.88889
1656697467.0,,,,5.89815
1656697468.0,,85.0116,0.0092593,
1656697469.0,,84.838,,5.88426
1656697470.0,,,0.0,
1656697471.0,,84.6065,,5.86574
1656697472.0,,,0.0046296,
1656697473.0,,84.4329,,
1656697474.0,,,0.0092593,
1656697475.0,,84.2014,,5.9213
1656697476.0,,,0.0046296,
1656697477.0,,84.0278,,5.90741
1656697479.0,,83.8542,,5.89815
1656697481.0,,83.6806,,5.88889
1656697482.0,,,,5.875
1656697483.0,,83.6227,,
1656697484.0,,,,5.92593
1656697485.0,,83.4491,,
1656697486.0,,83.6806,,5.90278
1656697487.0,,,0.0,
1656697488.0,,83.7384,,5.93518
1656697489.0,,,0.0092593,
1656697490.0,,83.9699,,5.90741
1656697491.0,,,0.0046296,
1656697492.0,,83.912,,5.87963
1656697494.0,,83.8542,,5.89815
1656697495.0,,83.5648,,5.90278
1656697496.0,,,0.0092593,
1656697497.0,,83.1019,,5.93518
1656697498.0,,,0.0,
1656697499.0,,86.0532,,5.9213
1656697500.0,,,0.0046296,
1656697501.0,,88.2523,,5.87963
1656697503.0,,88.0787,,5.83796
1656697505.0,,87.9051,0.0092593,5.90278
1656697506.0,,,,5.91204
1656697507.0,,87.6157,0.0046296,
1656697509.0,,87.3264,,5.89815
1656697510.0,,87.0949,,5.90741
1656697512.0,,86.8056,,5.90278
1656697514.0,,86.5162,,5.86574
1656697516.0,,86.2847,0.0,
1656697518.0,,86.0532,0.0046296,5.87963
1656697519.0,,,,5.92593
1656697520.0,,85.8796,,
1656697521.0,,,,5.91204
1656697522.0,,85.5903,,
1656697523.0,,85.4167,,5.88889
1656697524.0,,,0.0092593,
1656697525.0,,85.1852,,5.875
1656697526.0,,,0.0046296,
1656697527.0,,85.0116,,5.9213
1656697529.0,,84.7801,,5.93518
1656697531.0,,84.6065,,5.87963
1656697533.0,,84.4907,,5.86574
1656697534.0,,84.3171,,5.85648
1656697535.0,,,0.0,
1656697536.0,,84.2014,,5.875
1656697538.0,,84.0278,,5.88889
1656697539.0,,,0.0046296,
1656697540.0,,83.9699,,5.93518
1656697542.0,,83.8542,,5.90741
1656697544.0,,83.7384,0.0,
1656697545.0,,83.6806,,5.875
1656697547.0,,83.7384,,5.87963
1656697548.0,,,0.0046296,
1656697549.0,,,,5.92593
1656697551.0,,84.0278,0.0,5.93056
1656697553.0,,,,5.88426
1656697555.0,,83.9699,0.0046296,
1656697556.0,,,,5.89815
1656697557.0,,83.8542,0.0,
1656697558.0,,83.4491,,5.91204
1656697560.0,,83.1019,,5.93056
1656697562.0,,87.6157,,5.90278
1656697563.0,,,0.0046296,
1656697564.0,,88.4838,,5.84259
1656697566.0,,88.2523,,5.83333
1656697568.0,,88.0208,,5.90278
1656697569.0,,87.7894,,5.91204
1656697571.0,,,,5.90278
1656697572.0,,87.5,,
1656697573.0,,87.3264,,5.90741
1656697574.0,,,0.0,
1656697575.0,,87.0949,,5.85648
1656697576.0,,,0.0046296,
1656697577.0,,86.8056,,
1656697578.0,,,0.0,
1656697579.0,,86.5741,,5.88426
1656697581.0,,86.3426,0.0046296,5.91204
1656697583.0,,86.0532,,5.87963
1656697584.0,,85.9375,,
1656697585.0,,,0.0,
1656697586.0,,85.706,,5.88426
1656697588.0,,85.5903,,5.86574
1656697589.0,,,0.0046296,
1656697590.0,,85.3588,,5.90741
1656697591.0,,,0.0,
1656697592.0,,85.1852,0.0092593,5.93056
1656697594.0,,85.0116,0.0,5.92593
1656697596.0,,84.838,,5.88426
1656697597.0,,84.7222,,5.86111
1656697598.0,,,0.0046296,
1656697599.0,,84.5486,,
1656697601.0,,84.4329,,5.91204
1656697602.0,,,0.0,
1656697603.0,,84.2593,,5.93056
1656697604.0,,,0.0092593,
1656697605.0,,84.1435,,5.91204
1656697606.0,,,0.0046296,
1656697607.0,,84.0278,,5.90278
1656697609.0,,83.912,0.0092593,5.86574
1656697611.0,,83.8542,0.0,5.94444
1656697612.0,,83.7384,,5.9213
1656697614.0,,,,5.93056
1656697615.0,,,0.0046296,
1656697616.0,,,,5.87963
1656697617.0,,,0.0,
1656697618.0,,83.8542,0.0046296,5.89815
1656697620.0,,83.9699,,5.88889
1656697622.0,,84.0278,0.0,
1656697623.0,,83.9699,,5.91204
1656697624.0,,,0.0046296,
1656697625.0,,83.7384,,5.85648
1656697626.0,,,0.0092593,
1656697627.0,,83.3333,,5.86111
1656697628.0,,,0.0,
1656697629.0,,83.1597,0.0046296,5.88889
1656697631.0,,83.044,,5.90278
1656697633.0,,82.8704,,5.91204
1656697634.0,,,,5.9537
1656697635.0,,82.7546,,
1656697637.0,,82.581,,5.88889
1656697638.0,,82.5231,,5.89815
1656697640.0,,83.044,,5.86574
1656697641.0,,,0.0092593,
1656697642.0,,88.6574,,5.84259
1656697643.0,,,0.0046296,
1656697644.0,,88.5417,0.0,5.85648
1656697646.0,,88.3102,0.0046296,5.93056
1656697648.0,,88.0787,0.0,5.92593
1656697649.0,,87.9051,,5.87963
1656697650.0,,,0.0046296,
1656697651.0,,87.6157,,5.88889
1656697653.0,,87.3843,,
1656697655.0,,87.1528,0.0092593,5.89815
1656697657.0,,86.8634,0.0046296,5.90741
1656697658.0,,86.6319,,5.88426
1656697660.0,,86.4583,,5.89815
1656697662.0,,86.2269,,5.875
1656697664.0,,85.9954,0.0092593,5.88426
1656697666.0,,85.7639,0.0046296,5.875
1656697667.0,,,,5.91204
1656697668.0,,85.5903,0.0,
1656697669.0,,85.4167,,5.90278
1656697670.0,,,0.0046296,
1656697671.0,,85.3009,,5.9213
1656697673.0,,85.0694,,5.89815
1656697674.0,,,0.0092593,
1656697675.0,,84.8958,0.0046296,5.88426
1656697677.0,,84.7801,0.0,5.9213
1656697678.0,,,,5.91204
1656697679.0,,84.6065,0.0046296,
1656697680.0,,84.4907,,5.93518
1656697681.0,,,0.0092593,
1656697682.0,,84.3171,,5.875
1656697683.0,,,0.0046296,
1656697684.0,,84.2593,,
1656697686.0,,84.1435,0.0,5.86111
1656697688.0,,83.9699,0.0046296,5.89815
1656697689.0,,,,5.93056
1656697690.0,,83.912,,
1656697691.0,,86.8634,,5.89815
1656697693.0,,86.7477,,5.875
1656697695.0,,86.5162,,5.87963
1656697697.0,,86.2847,0.0,5.90278
1656697699.0,,86.0532,,5.92593
1656697700.0,,,0.0046296,
1656697701.0,,85.8796,,5.88426
1656697702.0,,,,5.90278
1656697703.0,,85.6481,,
1656697704.0,,,,5.87963
1656697705.0,,85.4167,,
1656697706.0,,85.3009,,5.88889
1656697708.0,,85.0694,,5.93056
1656697709.0,,,0.0,
1656697710.0,,84.838,,5.86574
1656697711.0,,,0.0046296,
1656697712.0,,84.7222,0.0092593,5.875
1656697714.0,,84.4907,0.0046296,5.85648
1656697716.0,,84.3171,0.0,5.91204
1656697718.0,,84.2014,0.0046296,
1656697719.0,,84.0278,,5.93056
1656697721.0,,83.912,,5.90278
1656697722.0,,,0.0,
1656697723.0,,83.8542,,5.87963
1656697725.0,,83.7384,,5.88889
1656697727.0,,83.6806,0.0046296,5.89815
1656697728.0,,83.7384,,5.9213
1656697732.0,,83.9699,,5.89815
1656697734.0,,84.0278,,5.88889
1656697736.0,,83.9699,,5.89815
1656697738.0,,83.912,0.0,5.88426
1656697740.0,,83.4491,0.0046296,5.9213
1656697742.0,,83.1019,,5.93518
1656697743.0,,,,5.91204
1656697744.0,,82.9861,,
1656697745.0,,,,5.90278
1656697746.0,,82.8125,0.0,
1656697747.0,,82.7546,,5.88889
1656697749.0,,82.581,,5.93056
1656697751.0,,82.4653,,5.88889
1656697752.0,,,0.0046296,
1656697753.0,,82.4074,,5.91204
1656697755.0,,82.2338,,5.875
1656697756.0,,,0.0,
1656697757.0,,82.1759,,5.89815
1656697758.0,,82.6968,,5.9213
1656697759.0,,,0.0092593,
1656697760.0,,86.5162,,5.89815
1656697761.0,,,0.0,
1656697762.0,,86.3426,,5.88426
1656697763.0,,,0.0046296,
1656697764.0,,86.169,,5.87963
1656697766.0,,85.9375,,5.86111
1656697767.0,,,,5.88426
1656697768.0,,85.706,0.0092593,
1656697770.0,,85.3588,0.0046296,5.92593
1656697771.0,,85.1273,,5.90741
1656697773.0,,,,5.83333
1656697774.0,,89.4676,0.0,
1656697775.0,,89.9884,,5.7963
1656697777.0,,89.7569,,5.88889
1656697778.0,,,0.0046296,
1656697779.0,,89.4676,,5.93518
1656697781.0,,89.2361,,5.87963
1656697783.0,,88.9468,,5.875
1656697785.0,,88.6574,,5.86574
1656697787.0,,88.4838,,5.9213
1656697789.0,,88.1944,,5.89815
1656697790.0,,87.963,,5.875
1656697792.0,,87.6736,,5.88426
1656697794.0,,87.4421,,5.85648
1656697796.0,,87.2106,,5.875
1656697797.0,,,0.0,
1656697798.0,,87.037,,5.89815
1656697799.0,,,0.0046296,
1656697800.0,,86.8056,,5.875
1656697802.0,,86.5741,0.0,5.88426
1656697803.0,,,,5.85185
1656697804.0,,86.4583,0.0046296,
1656697805.0,,86.2847,,5.86574
1656697807.0,,,,5.90278
1656697808.0,,86.0532,0.0,
1656697809.0,,85.9375,,
1656697810.0,,,0.0046296,
1656697811.0,,85.7639,,5.875
1656697813.0,,85.6481,,5.88889
1656697815.0,,85.4745,0.0,5.93056
1656697817.0,,85.3588,0.0046296,5.91204
1656697818.0,,,,5.9213
1656697819.0,,85.1852,,
1656697820.0,,85.0694,,
1656697822.0,,85.0116,,5.89815
1656697823.0,,,0.0,
1656697824.0,,84.838,,5.88889
1656697825.0,,,0.0046296,
1656697826.0,,84.7222,,
1656697828.0,,84.6065,,5.92593
1656697830.0,,84.4907,,5.88889
1656697831.0,,84.4329,,5.88426
1656697833.0,,84.2593,,5.86574
1656697835.0,,84.2014,,5.88426
1656697837.0,,84.0278,,5.93518
1656697839.0,,83.9699,,5.9213
1656697841.0,,84.0278,,5.88426
1656697842.0,,,,5.875
1656697844.0,,,,5.88426
1656697845.0,,83.9699,0.0,
1656697846.0,,84.1435,,
1656697848.0,,84.2593,,5.9213
1656697849.0,,,0.0046296,
1656697850.0,,84.2014,,5.89815
1656697852.0,,84.1435,,5.90741
1656697853.0,,,,5.86111
1656697854.0,,83.912,,
1656697855.0,,,,5.90278
1656697856.0,,83.5648,,
1656697857.0,,83.3333,,5.89815
1656697859.0,,83.1019,,5.90278
1656697861.0,,82.9861,,5.91204
1656697863.0,,82.8125,,5.89815
1656697865.0,,82.7546,0.0,5.87963
1656697866.0,,,,5.89815
1656697867.0,,82.581,0.0046296,
1656697868.0,,82.5231,,5.94907
1656697870.0,,82.4074,,5.93056
1656697871.0,,,0.0,
1656697872.0,,82.2917,,5.90741
1656697874.0,,82.1759,,5.90278
1656697875.0,,,0.0046296,
1656697876.0,,82.1181,,
1656697878.0,,81.9444,0.0,5.90741
1656697879.0,,82.4653,,5.9213
1656697881.0,,85.9375,,5.92593
1656697882.0,,,0.0046296,
1656697883.0,,85.7639,,5.89815
1656697884.0,,,0.0,
1656697885.0,,85.5903,,5.875
1656697886.0,,,0.0046296,
1656697887.0,,85.3588,0.0,
1656697889.0,,85.1273,0.0046296,5.88426
1656697891.0,,84.838,,5.92593
1656697892.0,,84.6065,,5.91204
1656697894.0,,84.4907,,
1656697896.0,,84.2014,,5.86111
1656697898.0,,84.0278,,5.86574
1656697900.0,,88.1944,,5.81482
1656697902.0,,88.0208,,5.86574
1656697903.0,,87.7894,,5.90741
1656697904.0,,,0.0,
1656697905.0,,87.6157,,5.92593
1656697907.0,,87.3264,,5.86111
1656697908.0,,,0.0046296,
1656697909.0,,87.0949,,5.88426
1656697911.0,,86.8056,,5.90278
1656697912.0,,,,5.85648
1656697913.0,,86.5741,,
1656697914.0,,86.2847,,5.90741
1656697916.0,,85.9954,,5.88889
1656697917.0,,,0.0,
1656697918.0,,85.7639,,5.90741
1656697919.0,,,0.0046296,
1656697920.0,,85.5903,,5.89815
1656697922.0,,85.4167,,5.86111
1656697923.0,,85.1852,,5.88426
1656697925.0,,85.0116,,5.90741
1656697926.0,,,0.0,
1656697927.0,,84.7801,,5.9213
1656697929.0,,84.6065,,5.91204
1656697931.0,,84.4329,,5.88426
1656697932.0,,,0.0046296,
1656697933.0,,84.2593,,5.91204
1656697935.0,,84.1435,,5.89815
1656697937.0,,83.9699,,5.94444
1656697938.0,,,,5.93518
1656697939.0,,83.8542,,
1656697940.0,,83.6806,,5.875
1656697941.0,,,0.0,
1656697942.0,,,,5.88426
1656697943.0,,83.5648,0.0046296,
1656697944.0,,83.3912,,5.92593
1656697946.0,,83.3333,,5.93518
1656697947.0,,,0.0092593,
1656697948.0,,79.6875,,5.89815
1656697950.0,,81.1343,,5.93518
1656697951.0,,,0.0046296,
1656697952.0,,81.0185,,5.94444
1656697954.0,,80.787,,5.93056
1656697955.0,,,,5.9213
1656697956.0,,80.6713,,
1656697958.0,,80.5556,,5.90741
1656697959.0,,80.4398,,5.88889
1656697961.0,,80.5556,,
1656697963.0,,83.912,,5.88426
1656697965.0,,83.7384,,5.91204
1656697967.0,,83.6227,0.0,5.93518
1656697968.0,,,,5.90741
1656697969.0,,83.3912,0.0046296,
1656697970.0,,83.1597,,5.88426
1656697972.0,,82.9861,,5.875
1656697974.0,,82.7546,,5.86574
1656697976.0,,82.5231,,5.9213
1656697978.0,,85.3009,,
1656697979.0,,,,5.85648
1656697980.0,,86.4583,0.0092593,
1656697981.0,,86.2847,,5.875
1656697982.0,,,0.0046296,
1656697983.0,,86.0532,,5.87963
1656697985.0,,85.8796,,5.90741
1656697987.0,,85.6481,0.0,5.89815
1656697988.0,,,,5.9213
1656697989.0,,85.3588,0.0046296,
1656697990.0,,85.0694,,5.91204
1656697991.0,,,0.0,
1656697992.0,,84.838,,5.90278
1656697993.0,,,0.0046296,
1656697994.0,,84.6065,,5.88889
1656697995.0,,,0.0092593,
1656697996.0,,84.4329,0.0046296,5.89815
1656697998.0,,85.4745,,5.90741
1656698000.0,,87.6736,,5.89815
1656698001.0,,87.4421,,5.88426
1656698002.0,,,0.0,
1656698003.0,,87.3264,,5.9213
1656698004.0,,,0.0046296,
1656698005.0,,87.037,,5.88426
1656698007.0,,86.7477,,5.875
1656698009.0,,86.5162,,5.86574
1656698010.0,,,,5.91204
1656698011.0,,86.2847,0.0092593,
1656698012.0,,,,5.90278
1656698013.0,,85.9954,0.0,
1656698014.0,,85.706,,5.88889
1656698015.0,,,0.0046296,
1656698016.0,,85.4167,,
1656698018.0,,85.3009,,5.89815
1656698020.0,,85.0116,,5.92593
1656698021.0,,,0.0,
1656698022.0,,84.7801,,5.89815
1656698023.0,,,0.0046296,
1656698024.0,,84.5486,,5.86574
1656698026.0,,84.3171,,5.89815
1656698028.0,,84.2014,,
1656698029.0,,86.5162,,5.91204
1656698031.0,,86.3426,,5.9213
1656698032.0,,,0.0,
1656698033.0,,86.2269,,5.90278
1656698034.0,,,0.0046296,
1656698035.0,,85.9375,,5.87963
1656698036.0,,,0.0,
1656698037.0,,85.706,,5.88889
1656698038.0,,,0.0046296,
1656698039.0,,85.4745,,5.88426
1656698041.0,,85.3009,,5.93056
1656698042.0,,,,5.91204
1656698043.0,,85.0116,0.0,
1656698044.0,,84.7801,,5.90278
1656698045.0,,,0.0046296,
1656698046.0,,,,5.875
1656698047.0,,84.5486,,
1656698048.0,,87.0949,,5.89815
1656698050.0,,87.2106,0.0,5.875
1656698052.0,,87.037,,5.9213
1656698054.0,,84.3171,0.0046296,5.90278
1656698055.0,,,,5.93518
1656698056.0,,82.2338,0.0,
1656698057.0,,,,5.90278
1656698058.0,,82.4653,,
1656698059.0,,82.0023,,5.87963
1656698060.0,,,0.0046296,
1656698061.0,,84.4907,,5.85648
1656698063.0,,84.3171,,5.90278
1656698065.0,,84.1435,,5.92593
1656698066.0,,,,5.91204
1656698067.0,,83.912,,
1656698068.0,,,,5.87963
1656698069.0,,86.8056,0.0,
1656698070.0,,87.2106,,5.84259
1656698072.0,,87.037,,5.89815
1656698073.0,,,0.0046296,
1656698074.0,,86.8056,,5.90278
1656698075.0,,,0.0,
1656698076.0,,86.4583,,
1656698077.0,,,0.0046296,
1656698078.0,,86.2269,,5.85648
1656698080.0,,85.9954,,5.86111
1656698082.0,,81.4236,0.0,5.91204
1656698083.0,,,,5.94907
1656698084.0,,,0.0092593,
1656698085.0,,81.3079,,5.92593
1656698086.0,,,0.0,
1656698087.0,,83.7384,,5.93518
1656698088.0,,,0.0046296,
1656698089.0,,,0.0092593,5.90278
1656698090.0,,,,5.89815
1656698091.0,,83.6227,0.0046296,
1656698092.0,,,,5.88889
1656698093.0,,83.3912,,
1656698094.0,,83.1597,,5.89815
1656698095.0,,,0.0,
1656698096.0,,82.8704,,5.93056
1656698097.0,,,0.0046296,
1656698098.0,,82.6968,,5.94444
1656698100.0,,82.5231,,5.90278
1656698102.0,,85.7639,,5.86111
1656698104.0,,85.706,,5.9213
1656698106.0,,85.4167,,5.89815
1656698108.0,,85.3009,0.0,5.93056
1656698109.0,,,,5.90741
1656698110.0,,85.0116,0.0046296,
1656698111.0,,84.7801,,5.88426
1656698112.0,,,0.0,
1656698113.0,,84.5486,,5.86111
1656698115.0,,84.2593,,5.88426
1656698116.0,,,,5.875
1656698117.0,,87.1528,0.0046296,
1656698118.0,,87.0949,,5.88426
1656698119.0,,,0.0,
1656698120.0,,89.8148,,5.86574
1656698122.0,,89.7569,,5.85648
1656698124.0,,85.1273,0.0046296,5.875
1656698126.0,,83.912,,5.94444
1656698127.0,,83.4491,,5.91204
1656698128.0,,,0.0,
1656698129.0,,83.044,,5.88889
1656698131.0,,82.8125,,5.93518
1656698132.0,,,0.0046296,
1656698133.0,,85.1852,0.0,5.90741
1656698135.0,,85.1273,,5.89815
1656698137.0,,84.8958,0.0046296,
1656698138.0,,84.7222,,5.90278
1656698140.0,,84.4907,,5.86574
1656698141.0,,,0.0,
1656698142.0,,84.2593,,5.88426
1656698143.0,,,0.0046296,
1656698144.0,,84.0278,,5.9213
1656698146.0,,83.8542,,5.89815
1656698148.0,,83.6806,0.0,5.88889
1656698149.0,,83.5648,,5.89815
1656698150.0,,,0.0092593,
1656698151.0,,83.3333,,5.875
1656698152.0,,,0.0,
1656698153.0,,83.1597,,5.90278
1656698154.0,,,0.0046296,
1656698155.0,,83.044,,5.93056
1656698157.0,,86.2847,,5.90741
1656698159.0,,,0.0,5.90278
1656698161.0,,86.0532,0.0046296,5.90741
1656698162.0,,,,5.87963
1656698163.0,,85.8796,,
1656698164.0,,85.5903,,5.875
1656698166.0,,85.3588,,5.90741
1656698167.0,,,0.0092593,
1656698168.0,,85.1273,,5.90278
1656698169.0,,,0.0046296,
1656698170.0,,84.838,,5.89815
1656698171.0,,,0.0,
1656698172.0,,84.6065,,
1656698173.0,,,0.0046296,
1656698174.0,,84.4329,,5.88889
1656698176.0,,85.4745,0.0,5.86111
1656698178.0,,87.1528,0.0046296,5.91204
1656698179.0,,,,5.93056
1656698180.0,,86.9213,,
1656698181.0,,86.7477,,5.9213
1656698183.0,,86.4583,,5.87963
1656698185.0,,86.2269,,5.88426
1656698187.0,,85.9954,0.0,5.85648
1656698188.0,,,,5.875
1656698189.0,,85.7639,0.0046296,
1656698190.0,,85.4745,,5.93056
1656698192.0,,85.3009,,5.89815
1656698194.0,,85.0694,,5.88889
1656698196.0,,84.838,,
1656698198.0,,84.6065,,5.89815
1656698200.0,,84.4329,,5.85185
1656698201.0,,,,5.88889
1656698202.0,,85.4167,,
1656698203.0,,,,5.90741
1656698204.0,,86.5741,,
1656698205.0,,86.4583,,5.90278
1656698207.0,,86.2269,,5.94444
1656698209.0,,85.9954,,5.88426
1656698211.0,,85.7639,,5.88889
1656698212.0,,85.5903,,5.87963
1656698214.0,,85.3009,,5.88889
1656698215.0,,,0.0,
1656698216.0,,85.1273,,5.87963
1656698217.0,,,0.0046296,
1656698218.0,,84.838,,5.94444
1656698220.0,,82.8704,0.0,5.88889
1656698221.0,,,,5.95833
1656698222.0,,78.1829,0.0046296,
1656698223.0,,77.3727,,5.96759
1656698224.0,,,0.0,
1656698225.0,,77.3148,,5.95833
1656698226.0,,,0.0046296,
1656698227.0,,77.2569,,5.90741
1656698229.0,,79.8611,,5.93056
1656698230.0,,,0.0,
1656698231.0,,79.6875,0.0046296,5.94444
1656698232.0,,,,5.90278
1656698233.0,,79.5718,,
1656698234.0,,79.3981,,5.88426
1656698236.0,,79.2245,,5.9213
1656698237.0,,,0.0,
1656698238.0,,78.9931,,5.93518
1656698239.0,,,0.0046296,
1656698240.0,,78.7616,,
1656698242.0,,82.2917,,5.92593
1656698244.0,,82.4653,0.0,5.9213
1656698245.0,,,,5.88426
1656698246.0,,82.2917,0.0046296,
1656698247.0,,82.0023,,5.90741
1656698249.0,,81.8287,,5.90278
1656698251.0,,81.5972,,5.93056
1656698253.0,,81.3079,0.0,5.92593
1656698255.0,,81.0764,,
1656698256.0,,,0.0046296,
1656698257.0,,80.8449,,5.93056
1656698258.0,,,,5.87963
1656698259.0,,84.7801,0.0092593,
1656698260.0,,84.6065,,5.88426
1656698261.0,,,0.0046296,
1656698262.0,,84.4329,,5.94444
1656698264.0,,84.2014,,5.94907
1656698265.0,,,0.0092593,
1656698266.0,,83.8542,,5.86111
1656698267.0,,,0.0046296,
1656698268.0,,83.6227,,5.88426
1656698269.0,,,,5.83796
1656698270.0,,87.4421,,
1656698271.0,,87.3264,,5.81482
1656698273.0,,87.0949,,5.94907
1656698275.0,,86.8634,,5.93518
1656698277.0,,86.5741,,5.88426
1656698279.0,,82.581,,5.87963
1656698281.0,,81.4236,,5.93518
1656698283.0,,80.9606,,5.95833
1656698284.0,,,,5.91204
1656698285.0,,80.4977,,
1656698287.0,,84.2593,,5.90741
1656698288.0,,,,5.88426
1656698289.0,,84.1435,,
1656698290.0,,83.9699,,5.875
1656698292.0,,83.6806,,5.90741
1656698294.0,,83.4491,,5.91204
1656698296.0,,83.2755,0.0092593,5.9213
1656698298.0,,82.9861,0.0,5.90741
1656698299.0,,86.8634,,5.85648
1656698300.0,,,0.0046296,
1656698301.0,,86.7477,,5.85185
1656698303.0,,86.5162,,5.92593
1656698305.0,,86.2847,,5.94907
1656698307.0,,85.9954,,5.90278
1656698309.0,,85.706,0.0,5.88889
1656698310.0,,85.4745,,5.87963
1656698311.0,,,0.0046296,
1656698312.0,,85.1852,,
1656698314.0,,84.8958,,5.90278
1656698316.0,,84.7222,,5.91204
1656698318.0,,88.4838,,5.875
1656698320.0,,88.3102,,5.85185
1656698321.0,,,,5.90741
1656698322.0,,88.0787,,
1656698324.0,,87.9051,0.0,
1656698325.0,,87.6157,,5.9213
1656698327.0,,87.3843,,5.92593
1656698328.0,,,0.0092593,
1656698329.0,,87.037,0.0046296,
1656698331.0,,86.8056,0.0,5.89815
1656698332.0,,,,5.87963
1656698333.0,,86.5162,0.0046296,
1656698334.0,,,,5.88426
1656698335.0,,86.2269,,
1656698336.0,,85.9954,,5.90741
1656698338.0,,85.706,,5.91204
1656698340.0,,85.4745,,5.89815
1656698341.0,,,0.0,
1656698342.0,,85.3009,,5.88426
1656698343.0,,,0.0046296,
1656698344.0,,85.0694,,5.9213
1656698346.0,,84.838,,5.93056
1656698347.0,,,0.0,
1656698348.0,,84.6065,,5.875
1656698349.0,,84.4907,,5.90741
1656698350.0,,,0.0046296,
1656698352.0,,84.3171,0.0,5.88426
1656698353.0,,84.1435,,5.90741
1656698355.0,,83.9699,,5.88889
1656698356.0,,,0.0046296,
1656698357.0,,83.8542,,5.90278
1656698359.0,,83.6806,,5.88426
1656698360.0,,,0.0,
1656698361.0,,83.5648,,5.88889
1656698362.0,,,0.0046296,
1656698363.0,,83.3912,,
1656698364.0,,84.5486,,5.92593
1656698366.0,,87.4421,,5.86574
1656698367.0,,,0.0,
1656698368.0,,87.3264,,
1656698369.0,,,0.0046296,
1656698370.0,,87.037,,5.875
1656698372.0,,86.8056,,5.90278
1656698374.0,,86.5162,0.0,5.92593
1656698376.0,,86.2847,,5.90741
1656698377.0,,,,5.88426
1656698378.0,,85.9954,,
1656698379.0,,85.7639,,5.88889
1656698381.0,,85.5903,,5.90741
1656698382.0,,,0.0046296,
1656698383.0,,85.3009,,5.94444
1656698384.0,,,0.0,
1656698385.0,,85.1273,0.0046296,5.93056
1656698386.0,,,,5.93518
1656698387.0,,84.8958,,
1656698388.0,,,,5.91204
1656698389.0,,80.9606,,
1656698390.0,,82.0023,,5.90278
1656698391.0,,,0.0,
1656698392.0,,81.8866,,5.87963
1656698393.0,,,0.0046296,
1656698394.0,,81.6551,,5.90278
1656698396.0,,81.5394,,5.90741
1656698397.0,,,,5.90278
1656698398.0,,81.3657,0.0092593,
1656698400.0,,83.1597,0.0,5.88889
1656698401.0,,85.4745,,5.86111
1656698402.0,,,0.0046296,
1656698403.0,,85.3009,,5.875
1656698405.0,,85.0694,,5.93518
1656698406.0,,,0.0,
1656698407.0,,84.7801,0.0046296,5.91204
1656698409.0,,84.5486,,5.90278
1656698411.0,,84.2593,,5.87963
1656698412.0,,84.0278,,5.88426
1656698414.0,,,,5.89815
1656698415.0,,83.7384,,
1656698416.0,,83.6227,,5.92593
1656698417.0,,,0.0,
1656698418.0,,83.3333,,5.94444
1656698419.0,,,0.0046296,
1656698420.0,,83.1019,,5.88889
1656698421.0,,,,5.88426
1656698422.0,,82.9861,0.0,
1656698423.0,,,,5.89815
1656698424.0,,86.0532,,
1656698426.0,,86.8056,,
1656698427.0,,86.5741,,5.91204
1656698428.0,,,0.0046296,
1656698429.0,,86.2847,,5.90741
1656698430.0,,,0.0,
1656698431.0,,86.0532,,5.88889
1656698432.0,,,0.0046296,
1656698433.0,,85.7639,,5.86111
1656698434.0,,,0.0092593,
1656698435.0,,85.4745,0.0046296,5.89815
1656698436.0,,,,5.90278
1656698437.0,,85.3009,,
1656698439.0,,85.0116,,5.90741
1656698440.0,,84.7801,,5.90278
1656698442.0,,84.4907,,
1656698444.0,,84.2593,,5.88426
1656698446.0,,87.6157,0.0,5.84259
1656698448.0,,87.4421,,5.88889
1656698450.0,,87.2106,0.0046296,5.90741
1656698452.0,,86.9213,,5.88889
1656698454.0,,86.6319,0.0092593,5.87963
1656698455.0,,86.4583,,5.89815
1656698456.0,,,0.0,
1656698457.0,,86.169,,5.88889
1656698458.0,,,0.0046296,
1656698459.0,,85.8796,,5.9213
1656698461.0,,85.6481,,5.91204
1656698463.0,,85.8796,,
1656698465.0,,88.3681,0.0,5.84259
1656698466.0,,,,5.88426
1656698467.0,,88.2523,0.0046296,
1656698468.0,,88.0208,,5.875
1656698470.0,,87.7315,,5.91204
1656698472.0,,87.5,,5.87963
1656698474.0,,87.2106,,5.92593
1656698475.0,,,0.0,
1656698476.0,,86.8634,,5.88426
1656698477.0,,,0.0046296,
1656698478.0,,86.6319,,5.87963
1656698480.0,,86.3426,0.0,5.88426
1656698482.0,,86.169,0.0046296,5.875
1656698483.0,,,,5.88889
1656698484.0,,85.9375,,
1656698485.0,,85.706,,5.87963
1656698487.0,,85.4167,,5.92593
1656698489.0,,85.1852,,5.91204
1656698491.0,,85.0116,,5.90278
1656698492.0,,,,5.87963
1656698493.0,,84.838,0.0,
1656698494.0,,84.6065,,
1656698495.0,,,0.0046296,
1656698496.0,,,,5.90278
1656698497.0,,84.4907,,
1656698498.0,,84.3171,,5.88889
1656698499.0,,,0.0,
1656698500.0,,84.2014,,5.89815
1656698501.0,,,0.0046296,
1656698502.0,,83.9699,,5.9213
1656698503.0,,,0.0,
1656698504.0,,83.8542,,5.91204
1656698505.0,,,,5.90741
1656698506.0,,83.6806,0.0046296,
1656698508.0,,83.5648,,5.88889
1656698509.0,,86.4583,,5.88426
1656698511.0,,86.2847,,5.93518
1656698513.0,,86.0532,,5.90278
1656698515.0,,85.8796,,5.92593
1656698517.0,,85.6481,,5.86111
1656698519.0,,85.4167,,5.88889
1656698520.0,,,,5.88426
1656698521.0,,85.1273,,
1656698522.0,,,,5.91204
1656698523.0,,84.8958,,
1656698524.0,,84.7222,,5.92593
1656698526.0,,84.5486,,5.93056
1656698527.0,,,0.0092593,
1656698528.0,,84.2593,,5.88889
1656698530.0,,84.1435,0.0046296,5.88426
1656698532.0,,87.6157,,5.86574
1656698534.0,,87.5,,5.87963
1656698535.0,,87.3843,,5.89815
1656698537.0,,87.0949,,5.9213
1656698539.0,,86.8056,,5.91204
1656698541.0,,86.5741,,5.9213
1656698543.0,,86.2847,,5.88426
1656698545.0,,87.9051,,5.88889
1656698547.0,,88.2523,,5.88426
1656698548.0,,,,5.90741
1656698549.0,,88.0787,,
1656698550.0,,87.7894,,5.91204
1656698552.0,,87.6157,,
1656698554.0,,87.3264,,5.86574
1656698556.0,,87.0949,0.0,5.875
1656698558.0,,86.7477,,5.89815
1656698559.0,,86.5162,,5.90741
1656698560.0,,,0.0046296,
1656698561.0,,86.2847,,5.89815
1656698562.0,,,0.0,
1656698563.0,,85.9954,,5.9213
1656698564.0,,,0.0046296,
1656698565.0,,85.7639,,5.92593
1656698566.0,,,,5.88889
1656698567.0,,85.5903,,
1656698568.0,,,,5.86111
1656698569.0,,88.0787,,
1656698570.0,,87.9051,,5.86574
1656698572.0,,87.6736,,5.90741
1656698574.0,,87.3843,,5.9213
1656698576.0,,87.1528,,5.88426
1656698578.0,,86.8634,,5.88889
1656698579.0,,,0.0092593,
1656698580.0,,86.6319,0.0046296,
1656698581.0,,86.3426,,5.88426
1656698583.0,,,,5.92593
1656698584.0,,86.169,0.0,
1656698585.0,,85.8796,,
1656698586.0,,,0.0092593,
1656698587.0,,85.6481,,5.86111
1656698588.0,,,0.0046296,
1656698589.0,,85.4167,,
1656698590.0,,,0.0092593,
1656698591.0,,85.1852,,5.87963
1656698592.0,,,0.0,
1656698593.0,,85.0116,,5.90278
1656698594.0,,,0.0046296,
1656698595.0,,84.7801,,5.93056
1656698597.0,,84.6065,,5.89815
1656698599.0,,84.4907,,5.88426
1656698600.0,,,,5.86574
1656698601.0,,84.3171,0.0,
1656698602.0,,84.1435,,5.90278
1656698604.0,,83.9699,,5.92593
1656698606.0,,83.8542,0.0046296,5.93518
1656698608.0,,83.6806,,5.93056
1656698609.0,,83.6227,,5.9213
1656698610.0,,,0.0,
1656698611.0,,83.4491,,5.87963
1656698613.0,,83.3333,,5.90278
1656698614.0,,,0.0046296,
1656698615.0,,83.1597,,5.89815
1656698617.0,,83.044,,5.92593
1656698619.0,,84.4329,,5.93518
1656698621.0,,86.5162,0.0,5.90278
1656698622.0,,,,5.85648
1656698623.0,,86.3426,0.0046296,
1656698624.0,,,,5.875
1656698625.0,,86.0532,0.0,
1656698626.0,,85.9375,,5.89815
1656698627.0,,,0.0046296,
1656698628.0,,85.6481,,
1656698629.0,,,0.0,
1656698630.0,,85.3588,,
1656698631.0,,,0.0046296,
1656698632.0,,85.1273,0.0,5.88889
1656698634.0,,84.8958,,5.89815
1656698635.0,,,,5.875
1656698636.0,,84.7222,0.0046296,
1656698637.0,,87.3843,,5.88426
1656698638.0,,,0.0092593,
1656698639.0,,87.6736,,5.88889
1656698640.0,,,0.0,
1656698641.0,,87.4421,,5.9213
1656698643.0,,87.2106,,5.90278
1656698644.0,,,0.0046296,
1656698645.0,,86.9213,,5.87963
1656698647.0,,86.7477,,5.86574
1656698649.0,,86.4583,,5.91204
1656698651.0,,86.2269,,5.90278
1656698653.0,,85.9954,,5.88426
1656698655.0,,85.706,,5.90741
1656698656.0,,85.4745,,5.90278
1656698658.0,,88.8889,,5.86574
1656698660.0,,88.7731,,5.86111
1656698662.0,,88.5417,0.0,5.87963
1656698664.0,,88.3102,,5.89815
1656698666.0,,88.0208,0.0046296,5.88889
1656698667.0,,87.7894,,5.89815
1656698669.0,,87.6157,,5.90278
1656698670.0,,,0.0092593,
1656698671.0,,87.3264,,5.86111
1656698672.0,,,0.0,
1656698673.0,,87.0949,,5.88426
1656698674.0,,,0.0046296,
1656698675.0,,86.8056,,5.93056
1656698677.0,,86.5741,,5.9213
1656698678.0,,,,5.90741
1656698679.0,,86.3426,,
1656698681.0,,86.169,,5.90278
1656698682.0,,85.9375,,5.88889
1656698684.0,,85.706,,5.875
1656698685.0,,,0.0,
1656698686.0,,85.5903,,5.90741
1656698687.0,,,0.0046296,
1656698688.0,,85.3588,,5.88889
1656698690.0,,85.1852,,5.92593
1656698692.0,,85.0694,0.0,5.88426
1656698693.0,,84.8958,,5.92593
1656698694.0,,,0.0046296,
1656698695.0,,84.7222,,5.88426
1656698697.0,,84.5486,,5.87963
1656698699.0,,84.4329,,5.88889
1656698700.0,,,0.0,
1656698701.0,,84.2593,0.0046296,5.90741
1656698703.0,,84.2014,,5.9213
1656698705.0,,87.5,0.0,5.88889
1656698706.0,,87.9051,,5.86574
1656698707.0,,,0.0046296,
1656698708.0,,,,5.875
1656698709.0,,87.6736,0.0,
1656698710.0,,87.4421,,5.93518
1656698712.0,,87.2106,,5.90278
1656698713.0,,,0.0046296,
1656698714.0,,86.9213,,5.85185
1656698716.0,,86.7477,0.0092593,5.87963
1656698717.0,,86.5162,,5.89815
1656698718.0,,,0.0046296,
1656698719.0,,,,5.88426
1656698720.0,,86.2847,0.0,
1656698721.0,,86.0532,,5.86111
1656698722.0,,,0.0046296,
1656698723.0,,85.8796,,5.89815
1656698725.0,,85.6481,,5.87963
1656698727.0,,85.4167,,5.86574
1656698729.0,,85.1852,,
1656698731.0,,85.0116,,5.89815
1656698732.0,,84.8958,,5.9213
1656698734.0,,84.7222,,
1656698735.0,,,0.0,
1656698736.0,,84.5486,,5.93518
1656698738.0,,84.4329,,5.88426
1656698739.0,,,0.0046296,
1656698740.0,,84.2593,,
1656698742.0,,84.1435,,5.87963
1656698744.0,,83.9699,,5.875
1656698745.0,,,,5.94444
1656698746.0,,86.5741,0.0,
1656698747.0,,86.9213,,5.90278
1656698748.0,,,0.0046296,
1656698749.0,,86.8056,,5.89815
1656698751.0,,86.5741,,5.875
1656698752.0,,,0.0,
1656698753.0,,86.3426,,
1656698755.0,,86.0532,,5.93518
1656698756.0,,,0.0046296,
1656698757.0,,85.8796,0.0,5.88889
1656698759.0,,85.6481,0.0046296,5.90278
1656698761.0,,85.4167,,5.90741
1656698762.0,,88.4838,,5.86574
1656698763.0,,,0.0,
1656698764.0,,88.3681,,5.875
1656698765.0,,,0.0046296,
1656698766.0,,88.1944,,
1656698767.0,,,0.0,
1656698768.0,,87.9051,,5.93518
1656698769.0,,,0.0046296,
1656698770.0,,87.6736,,5.90278
1656698772.0,,87.3843,,5.86111
1656698774.0,,87.1528,,5.87963
1656698775.0,,,,5.88889
1656698776.0,,86.9213,,
1656698777.0,,,,5.91204
1656698778.0,,86.6319,0.0,
1656698779.0,,,,5.89815
1656698780.0,,86.3426,,
1656698781.0,,83.3333,,5.9213
1656698782.0,,,0.0046296,
1656698783.0,,82.2338,,5.93518
1656698784.0,,,0.0092593,
1656698785.0,,82.4653,,5.93056
1656698786.0,,,0.0046296,
1656698787.0,,82.4074,0.0,5.86574
1656698789.0,,82.1759,0.0046296,5.93056
1656698790.0,,82.1181,,5.9213
1656698791.0,,,0.0,
1656698792.0,,84.838,,5.90278
1656698794.0,,84.7801,,5.88889
1656698796.0,,84.6065,,5.875
1656698797.0,,,0.0046296,
1656698798.0,,84.3171,,5.90741
1656698800.0,,84.1435,,5.93518
1656698802.0,,83.912,,5.93056
1656698804.0,,83.6806,,5.89815
1656698805.0,,83.4491,,5.88426
1656698806.0,,,0.0,
1656698807.0,,83.2755,,5.875
1656698808.0,,,0.0046296,
1656698809.0,,86.9213,,5.91204
1656698810.0,,,0.0,
1656698811.0,,87.037,,5.90741
1656698813.0,,86.8056,,5.91204
1656698814.0,,,0.0046296,
1656698815.0,,86.5162,,5.89815
1656698816.0,,86.2847,,5.9213
1656698818.0,,86.0532,,5.875
1656698819.0,,,0.0092593,
1656698820.0,,85.8796,,5.87963
1656698821.0,,,0.0046296,
1656698822.0,,85.5903,,5.90278
1656698824.0,,87.7315,,5.92593
1656698826.0,,88.6574,0.0,5.88889
1656698828.0,,88.4838,,5.83796
1656698829.0,,88.3102,,5.86574
1656698830.0,,,0.0046296,
1656698831.0,,88.0208,,5.88426
1656698833.0,,87.7315,,5.90741
1656698834.0,,,0.0,
1656698835.0,,87.5,,
1656698837.0,,87.2106,0.0046296,5.90278
1656698839.0,,86.9213,0.0,5.87963
1656698840.0,,,,5.86111
1656698841.0,,86.7477,0.0046296,
1656698842.0,,86.4583,,5.89815
1656698843.0,,,0.0092593,
1656698844.0,,86.2269,,
1656698845.0,,,0.0046296,
1656698846.0,,85.9375,,5.90278
1656698848.0,,85.706,,5.9213
1656698850.0,,85.5903,,5.90278
1656698852.0,,85.3588,,5.88889
1656698853.0,,85.1852,,5.89815
1656698855.0,,85.0116,,5.85648
1656698857.0,,84.838,,5.91204
1656698859.0,,84.7222,,5.92593
1656698860.0,,,,5.9213
1656698861.0,,84.5486,0.0,
1656698862.0,,,,5.90741
1656698863.0,,84.3171,0.0046296,
1656698864.0,,84.2014,,
1656698866.0,,84.0278,,5.88426
1656698868.0,,83.912,,5.92593
1656698870.0,,83.8542,0.0,5.90278
1656698872.0,,83.6806,,5.91204
1656698873.0,,,0.0046296,
1656698874.0,,83.5648,,5.86111
1656698875.0,,,,5.88889
1656698876.0,,83.3912,,
1656698877.0,,83.3333,,5.88426
1656698879.0,,83.1597,,5.88889
1656698881.0,,83.1019,,5.90741
1656698883.0,,82.9861,,5.9213
1656698885.0,,82.8704,,5.90278
1656698887.0,,82.7546,,5.87963
1656698889.0,,82.6968,,5.88889
1656698890.0,,,,5.875
1656698891.0,,86.6319,0.0092593,
1656698892.0,,86.5741,,5.90741
1656698893.0,,,0.0046296,
1656698894.0,,86.3426,,5.9213
1656698896.0,,86.169,,
1656698898.0,,85.8796,,5.89815
1656698900.0,,85.6481,,
1656698901.0,,,,5.875
1656698902.0,,85.4167,,
1656698904.0,,87.1528,,5.93056
1656698906.0,,87.4421,0.0092593,5.89815
1656698907.0,,87.2106,,5.87963
1656698908.0,,,0.0046296,
1656698909.0,,87.037,,5.90278
1656698911.0,,86.8056,,5.86574
1656698913.0,,86.5162,,5.87963
1656698914.0,,,0.0,
1656698915.0,,86.2847,,5.9213
1656698916.0,,,0.0046296,
1656698917.0,,85.9954,,5.93518
1656698919.0,,85.7639,0.0092593,5.90741
1656698920.0,,85.4745,,5.91204
1656698921.0,,,0.0046296,
1656698922.0,,85.3588,,5.87963
1656698924.0,,85.0694,,5.88889
1656698925.0,,,0.0,
1656698926.0,,84.838,0.0046296,5.90278
1656698928.0,,84.7222,,5.92593
1656698930.0,,84.4907,,5.90741
1656698932.0,,84.2593,,5.90278
1656698934.0,,84.1435,,5.91204
1656698935.0,,84.6065,,5.90278
1656698937.0,,87.7894,,
1656698939.0,,87.6736,0.0,5.88889
1656698940.0,,,,5.90741
1656698941.0,,87.5,0.0046296,
1656698942.0,,,,5.89815
1656698943.0,,87.2106,0.0,
1656698944.0,,87.037,,5.86111
1656698946.0,,86.8056,0.0046296,5.88426
1656698948.0,,86.5162,,5.89815
1656698949.0,,,,5.90741
1656698950.0,,86.2847,,
1656698951.0,,86.0532,,5.91204
1656698953.0,,85.7639,,5.92593
1656698954.0,,,0.0,
1656698955.0,,85.5903,,5.88889
1656698957.0,,85.3588,0.0046296,5.90741
1656698959.0,,85.1273,,5.875
1656698960.0,,85.0116,,5.87963
1656698962.0,,87.6157,,5.90741
1656698964.0,,,,5.9213
1656698966.0,,87.3843,,5.89815
1656698968.0,,87.0949,,
1656698970.0,,86.8634,,5.90741
1656698971.0,,86.6319,,5.87963
1656698973.0,,86.4583,,5.86574
1656698974.0,,,0.0,
1656698975.0,,86.2269,,5.89815
1656698976.0,,,0.0046296,
1656698977.0,,85.9954,,5.90741
1656698979.0,,85.706,,
1656698981.0,,85.4745,0.0,
1656698982.0,,85.3009,,5.89815
1656698984.0,,,,5.86111
1656698985.0,,85.0694,0.0046296,
1656698986.0,,84.8958,,5.87963
1656698988.0,,84.7222,,5.88889
1656698989.0,,,0.0,
1656698990.0,,84.4907,,5.93518
1656698992.0,,84.3171,,5.9213
1656698993.0,,,0.0046296,
1656698994.0,,84.1435,,5.85648
1656698995.0,,,0.0,
1656698996.0,,81.0764,0.0046296,5.92593
1656698998.0,,81.0185,0.0092593,
1656699000.0,,,0.0,5.90278
1656699001.0,,,,5.91204
1656699002.0,,83.044,0.0046296,
1656699003.0,,82.9861,,5.875
1656699005.0,,82.7546,,5.88889
1656699007.0,,82.581,,5.875
1656699009.0,,82.4074,,5.90741
1656699010.0,,,,5.92593
1656699011.0,,79.919,,
1656699012.0,,79.2824,,5.94444
1656699014.0,,79.1088,,
1656699016.0,,79.0509,0.0,5.93518
1656699018.0,,78.9931,0.0046296,5.91204
1656699020.0,,78.8194,,5.88889
1656699021.0,,,,5.90741
1656699022.0,,78.7037,,
1656699023.0,,78.6458,,5.9213
1656699025.0,,78.4722,,5.9537
1656699027.0,,78.4144,,5.93056
1656699029.0,,78.2407,,5.90278
1656699030.0,,,0.0,
1656699031.0,,78.1829,,5.89815
1656699033.0,,78.0671,0.0046296,5.94444
1656699034.0,,77.9514,,5.9213
1656699036.0,,77.8935,,5.95833
1656699038.0,,77.7778,,5.90741
1656699039.0,,,0.0,
1656699040.0,,77.6042,,5.94444
1656699041.0,,,0.0046296,
1656699042.0,,77.5463,,5.89815
1656699043.0,,,0.0,
1656699044.0,,77.4884,0.0046296,5.93518
1656699045.0,,,,5.88889
1656699046.0,,77.3148,,
1656699047.0,,,,5.93518
1656699048.0,,77.1991,0.0092593,
1656699049.0,,77.0833,,5.94444
1656699050.0,,,0.0,
1656699051.0,,77.0255,,5.88889
1656699052.0,,,0.0046296,
1656699053.0,,76.9097,,5.89815
1656699055.0,,76.794,,5.88889
1656699057.0,,76.6782,0.0,5.92593
1656699059.0,,76.6204,0.0046296,
1656699060.0,,,,5.9537
1656699061.0,,76.4468,,
1656699062.0,,,,5.91204
1656699063.0,,76.3889,0.0,
1656699064.0,,76.2153,,
1656699065.0,,,0.0092593,
1656699066.0,,76.1574,,5.90278
1656699067.0,,,0.0046296,
1656699068.0,,76.0417,,5.92593
1656699069.0,,,0.0,
1656699070.0,,75.9259,0.0046296,5.93056
1656699071.0,,,,5.94444
1656699072.0,,75.8681,,
1656699074.0,,75.7523,0.0092593,5.93056
1656699075.0,,75.5787,,5.92593
1656699076.0,,,0.0046296,
1656699077.0,,75.5208,,5.9213
1656699079.0,,75.463,,5.90278
1656699081.0,,75.2894,,5.93056
1656699082.0,,,0.0,
1656699083.0,,75.2315,,5.93518
1656699085.0,,75.0579,,5.94444
1656699086.0,,75.0,,
1656699088.0,,74.9421,,5.93056
1656699089.0,,,0.0046296,
1656699090.0,,74.7685,,5.9213
1656699092.0,,74.7106,,
1656699094.0,,74.6528,,5.90741
1656699096.0,,74.4792,0.0,5.9213
1656699097.0,,74.4213,,5.95833
1656699098.0,,,0.0046296,
1656699099.0,,74.3056,,5.92593
1656699100.0,,,0.0,
1656699101.0,,74.1898,,5.94444
1656699102.0,,,0.0046296,
1656699103.0,,74.1319,,5.92593
1656699105.0,,74.0162,,5.90278
1656699107.0,,73.9005,0.0092593,5.94444
1656699109.0,,73.8426,0.0046296,5.9537
1656699110.0,,,,5.95833
1656699111.0,,73.7269,0.0,
1656699112.0,,73.6111,,5.94444
1656699114.0,,73.4954,,5.9213
1656699116.0,,73.4375,,5.91204
1656699117.0,,,0.0046296,
1656699118.0,,73.3218,,5.93518
1656699119.0,,,0.0,
1656699120.0,,73.206,0.0046296,
1656699122.0,,73.1481,0.0092593,5.97685
1656699124.0,,72.9745,0.0046296,5.89815
1656699125.0,,,,5.90741
1656699126.0,,72.9167,,
1656699127.0,,72.8588,,5.93056
1656699129.0,,72.6852,,5.93518
1656699131.0,,72.6273,,5.9213
1656699133.0,,72.4537,,5.9537
1656699134.0,,,0.0,
1656699135.0,,72.3958,,5.9213
1656699136.0,,,0.0046296,
1656699137.0,,72.2801,,5.93518
1656699139.0,,72.1644,0.0,
1656699140.0,,72.1065,,5.94444
1656699141.0,,,0.0046296,
1656699142.0,,71.9907,,5.94907
1656699144.0,,71.875,,5.95833
1656699145.0,,,0.0,
1656699146.0,,71.7593,,5.94907
1656699148.0,,71.7014,,5.9213
1656699149.0,,,0.0046296,
1656699150.0,,72.9167,,5.91204
1656699152.0,,73.5532,,5.93518
1656699154.0,,71.1806,0.0092593,5.9537
1656699155.0,,72.1065,,5.95833
1656699156.0,,,0.0046296,
1656699157.0,,,,6.0
1656699158.0,,71.875,,
1656699159.0,,74.7685,,5.92593
1656699161.0,,74.6528,,5.90741
1656699163.0,,74.3634,,5.93518
1656699165.0,,74.1319,,5.94907
1656699166.0,,,0.0092593,
1656699167.0,,73.9005,0.0046296,5.9537
1656699168.0,,,,5.92593
1656699169.0,,76.2153,,
1656699170.0,,,,5.88889
1656699171.0,,76.794,,
1656699172.0,,76.6204,,5.90278
1656699173.0,,,0.0,
1656699174.0,,76.3889,,5.94907
1656699175.0,,,0.0092593,
1656699176.0,,76.0995,,5.96759
1656699177.0,,,0.0,
1656699178.0,,78.9352,0.0046296,5.88889
1656699179.0,,,,5.90278
1656699180.0,,78.7616,,
1656699182.0,,78.5301,,5.94444
1656699183.0,,78.3565,,5.93056
1656699184.0,,,0.0,
1656699185.0,,78.125,,5.90741
1656699186.0,,,0.0092593,
1656699187.0,,77.8356,,5.92593
1656699188.0,,,0.0046296,
1656699189.0,,77.6042,,5.93518
1656699190.0,,77.3727,,5.97222
1656699191.0,,,0.0,
1656699192.0,,77.1991,,5.99074
1656699193.0,,,0.0046296,
1656699194.0,,76.9097,,5.94444
1656699196.0,,76.6204,0.0092593,5.93056
1656699198.0,,76.3889,,
1656699199.0,,,0.0046296,
1656699200.0,,79.6875,0.0,5.92593
1656699201.0,,,,5.90741
1656699202.0,,79.5718,0.0046296,
1656699203.0,,,,5.94907
1656699204.0,,79.3403,,
1656699205.0,,79.1088,,5.95833
1656699207.0,,78.9352,,
1656699209.0,,78.6458,,5.88889
1656699210.0,,,0.0092593,
1656699211.0,,78.4144,0.0046296,5.9213
1656699212.0,,81.25,,5.86574
1656699214.0,,81.0764,,5.91204
1656699216.0,,80.8449,,5.97222
1656699218.0,,80.6713,0.0092593,5.93056
1656699220.0,,80.3819,,5.94444
1656699222.0,,80.1505,0.0046296,5.88889
1656699223.0,,,,5.9213
1656699224.0,,79.8611,0.0,
1656699225.0,,,,5.90741
1656699226.0,,79.5718,0.0046296,
1656699227.0,,79.3403,,5.94907
1656699228.0,,,0.0,
1656699229.0,,79.1088,,5.94444
1656699230.0,,,0.0046296,
1656699231.0,,82.1759,,5.88889
1656699233.0,,82.0023,0.0,5.89815
1656699235.0,,81.8287,,5.93056
1656699237.0,,81.5972,0.0046296,5.91204
1656699238.0,,81.3657,,5.90278
1656699240.0,,81.1343,,5.91204
1656699242.0,,80.8449,,5.94907
1656699244.0,,80.5556,,5.93056
1656699245.0,,80.3819,,5.9213
1656699247.0,,,,5.91204
1656699248.0,,80.0926,,
1656699249.0,,79.8611,,5.9213
1656699250.0,,,0.0,
1656699251.0,,79.6296,,5.90741
1656699252.0,,,0.0046296,
1656699253.0,,79.3403,,5.91204
1656699255.0,,81.6551,0.0,5.93518
1656699257.0,,82.4074,,5.92593
1656699258.0,,,0.0046296,
1656699259.0,,82.1759,,5.93056
1656699261.0,,81.9444,,5.93518
1656699263.0,,81.6551,0.0,5.90741
1656699264.0,,81.4236,,5.87963
1656699266.0,,,,5.9213
1656699267.0,,81.1343,0.0046296,
1656699268.0,,80.8449,,5.93518
1656699269.0,,,0.0,
1656699270.0,,83.3333,,5.88889
1656699271.0,,,0.0046296,
1656699272.0,,83.2755,,5.875
1656699274.0,,83.044,,5.89815
1656699276.0,,82.8125,0.0,5.91204
1656699278.0,,77.9514,0.0046296,5.9537
1656699280.0,,77.7778,,5.93056
1656699281.0,,,,5.93518
1656699282.0,,77.6042,,
1656699283.0,,,,5.90741
1656699284.0,,79.1088,,
1656699285.0,,80.7292,,5.90278
1656699286.0,,,0.0,
1656699287.0,,80.5556,,5.89815
1656699288.0,,,0.0046296,
1656699289.0,,80.2662,,5.93056
1656699291.0,,80.0926,,5.94444
1656699293.0,,79.8032,0.0,5.93518
1656699295.0,,82.1759,,5.90741
1656699296.0,,82.581,,5.875
1656699297.0,,,0.0046296,
1656699298.0,,82.4074,,5.90278
1656699299.0,,,0.0,
1656699300.0,,82.1759,,5.91204
1656699301.0,,,0.0046296,
1656699302.0,,81.8866,,5.94907
1656699303.0,,,0.0092593,
1656699304.0,,81.5972,0.0046296,5.9213
1656699306.0,,81.3657,,5.93056
1656699308.0,,81.0764,,5.89815
1656699309.0,,80.8449,,
1656699311.0,,80.6713,,
1656699312.0,,,0.018519,
1656699313.0,,80.3819,,5.93518
1656699314.0,,,0.0046296,
1656699315.0,,83.3333,,5.89815
1656699316.0,,,,5.90741
1656699317.0,,83.1597,,
1656699318.0,,82.9861,,5.93518
1656699319.0,,,0.0092593,
1656699320.0,,82.8125,,5.92593
1656699321.0,,,0.0046296,
1656699322.0,,82.5231,,5.9213
1656699324.0,,82.2338,,5.89815
1656699325.0,,,0.0,
1656699326.0,,81.9444,0.0046296,5.90278
1656699328.0,,81.713,,5.88889
1656699329.0,,,,5.93518
1656699330.0,,81.5394,0.0,
1656699331.0,,81.25,,5.92593
1656699332.0,,,0.0046296,
1656699333.0,,81.0185,,5.93056
1656699335.0,,83.7384,,5.89815
1656699336.0,,,0.0,
1656699337.0,,83.6806,,5.88889
1656699338.0,,,0.0046296,
1656699339.0,,83.4491,,5.93518
1656699341.0,,83.2755,,
1656699343.0,,82.9861,,5.92593
1656699344.0,,,,5.90741
1656699345.0,,82.7546,,
1656699346.0,,82.4653,,5.88426
1656699347.0,,,0.0,
1656699348.0,,82.2338,,5.86574
1656699350.0,,81.9444,,5.91204
1656699351.0,,,0.0046296,
1656699352.0,,81.713,,5.92593
1656699354.0,,81.4236,,5.94907
1656699356.0,,84.2593,0.0092593,5.94444
1656699357.0,,,,5.92593
1656699358.0,,78.7037,0.0046296,
1656699360.0,,81.713,0.0,
1656699361.0,,,,5.90741
1656699362.0,,,0.0046296,
1656699363.0,,81.5394,,5.89815
1656699365.0,,81.3079,,5.91204
1656699367.0,,81.0764,,5.94907
1656699368.0,,,0.0,
1656699369.0,,80.787,,5.90278
1656699370.0,,,0.0046296,
1656699371.0,,80.5556,,5.90741
1656699373.0,,80.3819,,
1656699375.0,,80.1505,,5.94444
1656699376.0,,82.2917,,5.9537
1656699377.0,,,0.0,
1656699378.0,,82.8125,,5.9213
1656699379.0,,,0.0046296,
1656699380.0,,82.581,,5.875
1656699382.0,,82.4074,,5.9213
1656699384.0,,82.1181,,5.90278
1656699385.0,,,0.0,
1656699386.0,,81.8866,,5.93518
1656699388.0,,83.3333,0.0046296,5.93056
1656699389.0,,84.2593,,5.91204
1656699390.0,,,0.0,
1656699391.0,,84.1435,,5.88889
1656699392.0,,,0.0046296,
1656699393.0,,83.912,,5.90741
1656699395.0,,83.6227,,5.87963
1656699397.0,,83.3912,,
1656699398.0,,83.1019,,5.9213
1656699400.0,,82.8704,,5.93056
1656699402.0,,82.581,,5.90278
1656699404.0,,82.4074,,5.92593
1656699406.0,,82.1181,0.0,5.90741
1656699407.0,,,,5.88889
1656699408.0,,81.8866,0.0046296,
1656699409.0,,81.5972,,5.89815
1656699410.0,,,0.0092593,
1656699412.0,,78.7616,0.0,5.97222
1656699413.0,,78.0671,,
1656699415.0,,79.2824,,5.9537
1656699417.0,,82.2917,0.0046296,5.90741
1656699419.0,,82.2338,,5.88426
1656699421.0,,82.0023,,5.91204
1656699422.0,,81.8287,,
1656699424.0,,81.5394,,
1656699426.0,,81.25,,5.93056
1656699428.0,,81.0185,,5.93518
1656699429.0,,,0.0,
1656699430.0,,80.7292,,5.87963
1656699432.0,,80.4977,0.0046296,
1656699434.0,,80.2662,,5.88889
1656699436.0,,80.0926,,5.91204
1656699437.0,,79.8611,,5.93518
1656699439.0,,82.8704,,5.91204
1656699441.0,,82.8125,,5.92593
1656699443.0,,82.581,,5.94907
1656699445.0,,82.4074,,5.90278
1656699447.0,,82.1181,,5.89815
1656699448.0,,81.8866,,5.91204
1656699450.0,,81.5972,,
1656699451.0,,,0.0,
1656699452.0,,84.4329,,5.92593
1656699453.0,,,0.0046296,
1656699454.0,,84.3171,,5.88889
1656699456.0,,84.1435,,5.90741
1656699458.0,,83.912,0.0,
1656699460.0,,78.5301,0.0092593,
1656699461.0,,,,5.92593
1656699462.0,,78.2407,0.0046296,
1656699463.0,,78.125,,5.94907
1656699465.0,,81.1343,,5.9213
1656699467.0,,81.5394,,5.91204
1656699468.0,,,0.0,
1656699469.0,,81.3079,,5.90278
1656699470.0,,,0.0046296,
1656699471.0,,81.1343,,5.91204
1656699472.0,,80.9606,,5.90741
1656699473.0,,,0.0,
1656699474.0,,80.6713,,5.90278
1656699475.0,,,0.0046296,
1656699476.0,,80.4398,,5.9213
1656699478.0,,80.2083,,5.92593
1656699480.0,,81.25,,5.90741
1656699482.0,,83.044,,5.89815
1656699484.0,,77.5463,,
1656699485.0,,,,5.92593
1656699486.0,,77.3727,0.0,
1656699487.0,,77.1991,,
1656699488.0,,,0.0092593,
1656699489.0,,80.2083,,5.94444
1656699490.0,,,0.0046296,
1656699491.0,,80.0926,,5.90278
1656699493.0,,79.8032,,5.9213
1656699494.0,,,0.0,
1656699495.0,,82.581,,
1656699496.0,,,0.0046296,
1656699497.0,,82.4653,,5.91204
1656699498.0,,,0.0,
1656699499.0,,82.2338,,5.94444
1656699500.0,,,0.0046296,
1656699501.0,,82.0023,0.0,5.91204
1656699503.0,,81.713,,5.90741
1656699504.0,,,,5.91204
1656699505.0,,81.4236,0.0046296,
1656699506.0,,,,5.90278
1656699507.0,,81.25,0.0,
1656699508.0,,,,5.9213
1656699509.0,,80.9606,0.0046296,
1656699510.0,,80.7292,,5.93518
1656699512.0,,80.4398,,5.89815
1656699513.0,,,0.0,
1656699514.0,,83.3333,,5.88426
1656699515.0,,,0.0046296,
1656699516.0,,83.1597,,
1656699517.0,,,0.0,
1656699518.0,,82.9861,,5.94907
1656699519.0,,,0.0046296,
1656699520.0,,82.7546,,5.9537
1656699521.0,,,0.0,
1656699522.0,,82.4653,,5.90741
1656699523.0,,,0.0046296,
1656699524.0,,82.2338,0.0,5.875
1656699525.0,,81.9444,,5.91204
1656699526.0,,,0.0046296,
1656699528.0,,84.4329,0.0,5.85185
1656699529.0,,84.2593,,5.88426
1656699531.0,,84.0278,,5.93056
1656699533.0,,83.7384,,5.92593
1656699534.0,,,0.0046296,
1656699535.0,,83.4491,,5.91204
1656699537.0,,83.1597,0.0,5.90278
1656699539.0,,82.8704,0.0046296,5.875
1656699540.0,,,,5.90741
1656699541.0,,82.6968,,
1656699543.0,,82.4074,,5.94907
1656699544.0,,82.1181,,5.9537
1656699545.0,,,0.0,
1656699546.0,,81.8866,,5.88889
1656699547.0,,,0.0046296,
1656699548.0,,81.6551,,5.87963
1656699550.0,,81.4236,,
1656699552.0,,84.4329,,5.88426
1656699554.0,,84.2593,0.0,5.92593
1656699555.0,,,,5.93056
1656699556.0,,84.0278,0.0046296,
1656699557.0,,83.8542,,5.9537
1656699559.0,,83.5648,,5.92593
1656699560.0,,,0.0,
1656699561.0,,83.3333,,
1656699562.0,,,0.0046296,
1656699563.0,,83.044,,5.89815
1656699565.0,,82.7546,,5.9213
1656699567.0,,82.5231,0.0092593,5.89815
1656699569.0,,82.2917,0.0,5.93056
1656699570.0,,82.1181,,
1656699571.0,,,0.0046296,
1656699572.0,,81.8287,,5.92593
1656699573.0,,,0.0092593,
1656699574.0,,81.5972,,5.89815
1656699575.0,,,0.0,
1656699576.0,,81.3657,0.0046296,5.90741
1656699578.0,,81.25,0.0,
1656699579.0,,,,5.92593
1656699580.0,,82.5231,0.0046296,
1656699581.0,,83.912,,5.94907
1656699583.0,,83.6806,,5.92593
1656699585.0,,83.3912,,5.89815
1656699587.0,,83.1597,,5.87963
1656699589.0,,82.8704,,5.90741
1656699590.0,,,0.0,
1656699591.0,,82.6968,0.0046296,5.92593
1656699593.0,,79.3981,,5.95833
1656699594.0,,81.1343,,5.9213
1656699595.0,,,0.0,
1656699596.0,,81.0764,,5.94444
1656699597.0,,,0.0046296,
1656699598.0,,79.2245,,5.91204
1656699599.0,,,0.0,
1656699600.0,,79.5718,,5.90741
1656699602.0,,79.3403,,
1656699603.0,,,0.0092593,
1656699604.0,,82.0023,0.0,
1656699605.0,,,,5.89815
1656699606.0,,81.8866,0.0046296,
1656699607.0,,,,5.93056
1656699608.0,,81.5972,,
1656699609.0,,81.3657,,5.875
1656699611.0,,81.0764,,5.88426
1656699613.0,,80.8449,,5.9213
1656699615.0,,80.6713,,
1656699616.0,,,,5.93518
1656699617.0,,80.3819,,
1656699618.0,,80.1505,,5.93056
1656699620.0,,79.919,,5.90278
1656699622.0,,80.787,,5.91204
1656699624.0,,82.4653,,5.89815
1656699626.0,,82.2338,,
1656699628.0,,82.0023,,5.92593
1656699629.0,,,,5.93056
1656699630.0,,81.713,,
1656699631.0,,,,5.91204
1656699632.0,,81.4236,,
1656699633.0,,81.1343,,5.9213
1656699635.0,,81.0185,,5.93518
1656699637.0,,80.7292,,5.88889
1656699639.0,,80.4977,,5.9213
1656699640.0,,80.2662,,5.90278
1656699642.0,,,,5.91204
1656699643.0,,82.8125,0.0092593,
1656699644.0,,82.7546,,
1656699645.0,,,0.0046296,
1656699646.0,,82.5231,,5.9213
1656699648.0,,82.2338,,5.89815
1656699650.0,,81.9444,,5.875
1656699652.0,,81.6551,,5.92593
1656699654.0,,81.4236,,5.9537
1656699655.0,,,,5.92593
1656699656.0,,81.1343,0.0,
1656699658.0,,80.9606,0.0046296,5.89815
1656699659.0,,,,5.91204
1656699660.0,,80.7292,0.0,
1656699661.0,,,,5.92593
1656699662.0,,80.4398,,
1656699663.0,,83.044,,5.91204
1656699665.0,,82.8704,,5.92593
1656699666.0,,,0.0046296,
1656699667.0,,82.6968,,5.90741
1656699669.0,,82.4653,,5.88426
1656699671.0,,82.1759,0.0,5.93056
1656699672.0,,,,5.92593
1656699673.0,,80.4977,0.0046296,
1656699674.0,,,,5.94444
1656699675.0,,80.4398,0.0,
1656699676.0,,,,5.92593
1656699677.0,,80.2083,0.0046296,
1656699678.0,,79.9769,,5.9213
1656699679.0,,,0.0,
1656699680.0,,79.8032,0.0046296,5.91204
1656699681.0,,,,5.9213
1656699682.0,,79.5718,,
1656699684.0,,79.3981,,5.90278
1656699685.0,,81.5394,,5.91204
1656699686.0,,,0.0,
1656699687.0,,81.9444,,5.92593
1656699689.0,,81.713,,5.93056
1656699691.0,,81.5394,0.0046296,5.93518
1656699693.0,,83.9699,,5.86574
1656699695.0,,83.912,0.0092593,5.88426
1656699696.0,,83.6806,,
1656699697.0,,,0.0046296,
1656699698.0,,83.3912,,5.90278
1656699699.0,,,0.0092593,
1656699700.0,,78.125,,5.94444
1656699701.0,,,0.0046296,
1656699702.0,,75.7523,,6.03704
1656699704.0,,77.1991,,5.94444
1656699705.0,,,,5.90741
1656699706.0,,79.8611,,
1656699707.0,,79.8032,,5.89815
1656699709.0,,79.5139,,5.93518
1656699711.0,,82.1759,,5.87963
1656699712.0,,,0.0,
1656699713.0,,82.0023,,5.90741
1656699714.0,,,0.0046296,
1656699715.0,,81.8287,0.0,5.94444
1656699717.0,,81.5972,0.0046296,5.96759
1656699718.0,,,,5.9213
1656699719.0,,81.3079,0.0,
1656699720.0,,,,5.89815
1656699721.0,,81.0185,0.0046296,
1656699722.0,,80.787,,5.91204
1656699724.0,,80.4977,,5.94444
1656699726.0,,80.2083,,
1656699728.0,,83.6227,,5.90741
1656699729.0,,,0.0,
1656699730.0,,83.4491,,5.875
1656699732.0,,83.3333,0.0046296,5.91204
1656699733.0,,,,5.88889
1656699734.0,,83.1019,,
1656699735.0,,82.8125,,5.91204
1656699736.0,,,0.0,
1656699737.0,,82.581,,5.92593
1656699738.0,,,0.0046296,
1656699739.0,,82.4074,,5.90741
1656699741.0,,82.1181,,5.93056
1656699742.0,,,,5.9213
1656699743.0,,81.8866,0.0,
1656699744.0,,81.6551,,5.90741
1656699745.0,,,0.0046296,
1656699746.0,,81.3657,,5.89815
1656699747.0,,,0.0,
1656699748.0,,81.1343,,5.90278
1656699749.0,,,0.0046296,
1656699750.0,,80.9606,,5.91204
1656699752.0,,84.0278,,5.9213
1656699754.0,,83.9699,,5.90278
1656699755.0,,,0.0092593,
1656699756.0,,83.7384,,5.92593
1656699758.0,,83.6227,0.0046296,5.89815
1656699760.0,,85.9954,,5.875
1656699761.0,,85.9375,,5.87963
1656699762.0,,,0.0,
1656699763.0,,85.7639,,5.88426
1656699764.0,,,0.0046296,
1656699765.0,,85.5903,,5.91204
1656699767.0,,85.3588,0.0,
1656699769.0,,83.7384,0.0092593,5.86574
1656699770.0,,,,5.9213
1656699771.0,,81.8866,0.0,
1656699772.0,,80.1505,,5.93056
1656699773.0,,,0.0046296,
1656699774.0,,82.0023,,5.91204
1656699776.0,,81.9444,,5.94907
1656699778.0,,81.713,0.0092593,5.93056
1656699780.0,,81.5394,0.0046296,5.89815
1656699781.0,,,,5.88889
1656699782.0,,81.3657,,
1656699783.0,,81.1343,,5.91204
1656699785.0,,80.8449,,5.92593
1656699787.0,,80.7292,0.0,5.90741
1656699789.0,,82.4653,0.0046296,5.91204
1656699791.0,,83.912,,5.89815
1656699792.0,,,,5.87963
1656699793.0,,83.7384,0.0092593,
1656699794.0,,80.0926,,5.91204
1656699795.0,,,0.0046296,
1656699796.0,,78.8194,,5.9213
1656699797.0,,,0.0,
1656699798.0,,78.6458,,5.94444
1656699800.0,,78.4144,,5.93518
1656699801.0,,,0.0046296,
1656699802.0,,81.9444,,5.92593
1656699804.0,,85.1852,,5.83796
1656699806.0,,85.1273,0.0092593,5.85185
1656699807.0,,,,5.93056
1656699808.0,,85.0116,0.0046296,
1656699809.0,,,,5.94907
1656699810.0,,85.0694,0.0,
1656699811.0,,87.7894,,5.875
1656699812.0,,,0.0046296,
1656699813.0,,87.6736,,5.85648
1656699815.0,,87.4421,,5.90278
1656699817.0,,87.2106,,5.89815
1656699818.0,,,0.0,
1656699819.0,,86.8634,0.0046296,
1656699821.0,,86.6319,0.0,5.93518
1656699823.0,,86.3426,0.0046296,5.88426
1656699824.0,,,,5.90278
1656699825.0,,86.169,,
1656699826.0,,85.8796,,5.88889
1656699828.0,,87.963,,5.875
1656699830.0,,89.5255,,5.85648
1656699832.0,,89.4097,,5.90741
1656699834.0,,89.1782,0.0,5.9213
1656699835.0,,88.9468,,5.91204
1656699837.0,,88.6574,,5.84259
1656699838.0,,,0.0046296,
1656699839.0,,88.3681,,5.89815
1656699841.0,,88.1944,,5.91204
1656699843.0,,87.7894,,5.875
1656699845.0,,87.6157,,5.86574
1656699847.0,,87.3843,,5.86111
1656699849.0,,87.0949,,5.86574
1656699850.0,,,,5.87963
1656699851.0,,86.8634,0.0,
1656699852.0,,86.6319,,5.88426
1656699853.0,,,0.0046296,
1656699854.0,,86.4583,,5.90741
1656699855.0,,,0.0,
1656699856.0,,86.2269,,5.875
1656699857.0,,,0.0046296,
1656699858.0,,85.9954,,5.86111
1656699859.0,,,0.0,
1656699860.0,,85.8796,,5.84259
1656699862.0,,85.706,,5.87963
1656699864.0,,85.4745,0.0046296,5.94444
1656699865.0,,85.3588,,5.92593
1656699867.0,,85.1852,,5.90278
1656699869.0,,85.0694,,5.87963
1656699870.0,,,0.0,
1656699871.0,,84.8958,0.0046296,
1656699873.0,,84.7801,,5.89815
1656699875.0,,84.6065,0.0,5.93056
1656699876.0,,,,5.91204
1656699877.0,,84.4907,,
1656699878.0,,,,5.90741
1656699879.0,,84.3171,,
1656699880.0,,84.2593,,5.90278
1656699881.0,,,0.0046296,
1656699882.0,,84.1435,,5.87963
1656699884.0,,83.9699,,
1656699885.0,,,0.0092593,
1656699886.0,,87.0949,0.0046296,5.90741
1656699888.0,,86.9213,,
1656699890.0,,86.7477,0.0092593,
1656699891.0,,86.5162,,5.89815
1656699892.0,,,0.0046296,
1656699893.0,,86.2847,,5.88426
1656699894.0,,,0.0,
1656699895.0,,86.0532,,5.86111
1656699897.0,,85.8796,0.0046296,5.88426
1656699899.0,,85.6481,,5.91204
1656699900.0,,,,5.90278
1656699901.0,,85.4167,,
1656699902.0,,85.3009,,5.88889
1656699904.0,,85.0694,,5.88426
1656699906.0,,84.838,,
1656699908.0,,84.7222,,5.92593
1656699910.0,,84.5486,0.0,5.89815
1656699912.0,,84.3171,0.0046296,5.9213
1656699914.0,,89.1782,0.0,5.87963
1656699915.0,,,,5.85648
1656699916.0,,89.1204,,
1656699917.0,,88.8889,,5.87963
1656699919.0,,88.5995,,5.90278
1656699921.0,,88.3681,,
1656699922.0,,,0.0092593,
1656699923.0,,88.0787,,5.86111
1656699924.0,,,0.0046296,
1656699925.0,,87.9051,,5.85648
1656699927.0,,87.6157,,5.90278
1656699928.0,,,0.0,
1656699929.0,,87.3843,0.0046296,5.92593
1656699931.0,,87.0949,,5.90741
1656699933.0,,86.8634,,5.90278
1656699934.0,,86.6319,,5.86574
1656699936.0,,86.4583,,
1656699938.0,,86.2269,,5.89815
1656699939.0,,,0.0,
1656699940.0,,86.0532,0.0046296,5.93056
1656699942.0,,85.8796,0.0092593,5.90741
1656699943.0,,,,5.90278
1656699944.0,,85.706,0.0046296,
1656699945.0,,85.4745,,5.87963
1656699947.0,,85.3588,,5.90278
1656699948.0,,,0.0,
1656699949.0,,85.1852,,5.89815
1656699951.0,,85.0116,,5.90741
1656699953.0,,84.838,,5.88889
1656699954.0,,,0.0092593,
1656699955.0,,84.7801,,
1656699956.0,,,0.0046296,
1656699957.0,,84.6065,,5.85648
1656699959.0,,84.5486,,5.88889
1656699960.0,,,,5.94907
1656699961.0,,84.4329,,
1656699962.0,,84.2593,,5.92593
1656699964.0,,84.1435,,5.89815
1656699966.0,,83.9699,,5.87963
1656699967.0,,,0.0,
1656699968.0,,83.912,,
1656699970.0,,85.8796,0.0046296,5.90278
1656699971.0,,,,5.88889
1656699972.0,,86.8634,0.0,
1656699973.0,,86.7477,,5.90278
1656699975.0,,86.5162,,5.92593
1656699977.0,,86.2847,,5.875
1656699978.0,,,0.0092593,
1656699979.0,,86.0532,,5.86574
1656699981.0,,85.8796,0.0046296,5.90741
1656699982.0,,85.6481,,
1656699984.0,,85.4167,,5.92593
1656699986.0,,85.1852,,5.91204
1656699988.0,,85.0116,0.0092593,5.88889
1656699990.0,,84.838,0.0046296,
1656699992.0,,84.6065,,
1656699994.0,,84.4907,,
1656699995.0,,,,5.9213
1656699996.0,,84.3171,0.0,
1656699997.0,,84.2014,,5.91204
1656699998.0,,,0.0046296,
1656699999.0,,87.0949,,5.92593
1656700000.0,,,0.0092593,
1656700001.0,,87.037,,5.90278
1656700002.0,,,0.0,
1656700003.0,,86.8056,0.0046296,5.88889
1656700004.0,,86.5741,,5.88426
1656700006.0,,86.3426,,5.90278
1656700008.0,,86.0532,,5.9213
1656700010.0,,85.8796,,5.93056
1656700012.0,,85.6481,,5.86574
1656700014.0,,88.3102,,
1656700016.0,,88.2523,,5.89815
1656700017.0,,88.0208,,
1656700019.0,,87.7315,,5.9213
1656700020.0,,,0.0,
1656700021.0,,87.5,,5.90741
1656700023.0,,87.2106,,5.86111
1656700024.0,,,0.0046296,
1656700025.0,,87.037,,5.86574
1656700027.0,,86.8056,0.0,5.90278
1656700029.0,,86.5162,,5.89815
1656700030.0,,86.3426,,5.94444
1656700032.0,,86.169,,5.93056
1656700033.0,,,0.0046296,
1656700034.0,,85.8796,,5.875
1656700036.0,,85.706,,5.86111
1656700038.0,,85.4745,,5.91204
1656700039.0,,,,5.93056
1656700040.0,,85.3009,0.0,
1656700041.0,,85.1273,,5.90741
1656700042.0,,,0.0046296,
1656700043.0,,85.0116,,5.89815
1656700045.0,,84.7801,,5.90741
1656700046.0,,,0.0,
1656700047.0,,84.6065,,5.90278
1656700049.0,,84.4907,,5.92593
1656700050.0,,,0.0046296,
1656700051.0,,84.3171,,5.89815
1656700053.0,,84.2014,,5.90278
1656700054.0,,86.8056,,5.88426
1656700056.0,,,,5.76852
1656700057.0,,91.7824,,
1656700058.0,,91.6667,,5.83333
1656700059.0,,,0.0092593,
1656700060.0,,91.4931,,5.89815
1656700061.0,,,0.0046296,
1656700062.0,,91.2037,,
1656700064.0,,90.9144,,5.86111
1656700066.0,,90.6829,,5.87963
1656700067.0,,,,5.86111
1656700068.0,,90.3935,,
1656700069.0,,90.1042,,5.9213
1656700070.0,,,0.0,
1656700071.0,,89.9306,,5.88426
1656700072.0,,,0.0046296,
1656700073.0,,89.6412,,
1656700075.0,,89.4097,,5.85648
1656700077.0,,89.1782,,
1656700079.0,,88.8889,0.0,5.91204
1656700081.0,,88.6574,0.0046296,5.90741
1656700082.0,,88.5417,,5.89815
1656700084.0,,,,5.85185
1656700085.0,,88.3102,,
1656700086.0,,88.1944,,5.86111
1656700088.0,,87.963,,5.86574
1656700089.0,,,0.0,
1656700090.0,,87.7894,,5.90278
1656700092.0,,87.6157,,5.87963
1656700094.0,,87.4421,,5.86111
1656700095.0,,,0.0046296,
1656700096.0,,87.3264,,5.88889
1656700097.0,,87.2106,,5.86574
1656700099.0,,87.0949,,5.90278
1656700101.0,,86.9213,,
1656700103.0,,86.8056,,5.9213
1656700105.0,,86.6319,,5.875
1656700106.0,,,,5.84259
1656700107.0,,86.5741,,
1656700108.0,,,,5.85185
1656700109.0,,86.5162,,
1656700110.0,,86.3426,,5.90741
1656700112.0,,86.2269,,5.93518
1656700113.0,,,0.0,
1656700114.0,,86.169,,5.875
1656700116.0,,85.9954,,5.87963
1656700117.0,,,0.0092593,
1656700118.0,,85.8796,,5.90741
1656700119.0,,,0.0046296,
1656700120.0,,85.7639,,5.89815
1656700121.0,,,0.0,
1656700122.0,,85.706,0.0046296,5.87963
1656700123.0,,85.6481,,5.88426
1656700125.0,,,,5.86111
1656700126.0,,85.4745,,
1656700127.0,,85.4167,,5.92593
1656700129.0,,85.3588,,5.9213
1656700131.0,,,,5.89815
1656700133.0,,85.3009,,5.88426
1656700134.0,,,,5.87963
1656700135.0,,,0.0,
1656700136.0,,,,5.88426
1656700137.0,,85.1852,,
1656700138.0,,,,5.94444
1656700140.0,,85.3009,,5.90278
1656700141.0,,,0.0046296,
1656700142.0,,85.3588,,5.88889
1656700144.0,,,0.0,5.89815
1656700146.0,,85.3009,0.0046296,5.90278
1656700148.0,,85.1273,,5.93056
1656700149.0,,,,5.92593
1656700151.0,,84.838,,5.89815
1656700152.0,,,0.0,
1656700153.0,,84.4907,,
1656700154.0,,,0.0046296,
1656700155.0,,84.2593,,5.86574
1656700157.0,,84.1435,,5.88426
1656700159.0,,83.9699,,5.89815
1656700160.0,,,,5.93518
1656700161.0,,83.8542,,
1656700162.0,,,,5.88889
1656700163.0,,83.7384,,
1656700164.0,,83.6227,,5.875
1656700165.0,,,0.0,
1656700166.0,,83.4491,,
1656700167.0,,,0.0046296,
1656700168.0,,83.3912,,5.93518
1656700170.0,,83.2755,,5.90278
1656700172.0,,83.1019,,5.92593
1656700174.0,,83.044,,5.875
1656700175.0,,82.9861,,5.88889
1656700177.0,,82.8125,,5.87963
1656700179.0,,82.7546,,5.92593
1656700180.0,,,0.0092593,
1656700181.0,,82.581,,5.9213
1656700182.0,,,0.0046296,
1656700183.0,,82.5231,,5.88889
1656700185.0,,85.706,,5.89815
1656700186.0,,,,5.88426
1656700187.0,,87.7894,0.0092593,
1656700188.0,,,,5.92593
1656700189.0,,87.6736,0.0046296,
1656700190.0,,87.3843,,5.93056
1656700192.0,,87.1528,,5.89815
1656700194.0,,86.9213,,5.88426
1656700196.0,,86.6319,,
1656700197.0,,,,5.88889
1656700198.0,,86.5162,,
1656700200.0,,86.169,,5.93056
1656700201.0,,85.9375,,
1656700202.0,,,0.0,
1656700203.0,,85.706,,5.875
1656700204.0,,,0.0046296,
1656700205.0,,85.4745,,5.90278
1656700207.0,,85.3009,,5.93518
1656700209.0,,85.0694,,5.91204
1656700210.0,,,0.0,
1656700211.0,,84.838,0.0046296,5.9213
1656700212.0,,84.7222,,5.88889
1656700214.0,,84.5486,,5.875
1656700216.0,,84.3171,,5.87963
1656700218.0,,84.2014,,5.88426
1656700220.0,,83.9699,,5.90741
1656700222.0,,88.1944,,5.87963
1656700223.0,,,0.0092593,
1656700224.0,,88.3681,,5.86111
1656700225.0,,,0.0046296,
1656700226.0,,88.1944,,5.89815
1656700227.0,,,,5.9213
1656700228.0,,87.963,,
1656700230.0,,87.6736,,5.88426
1656700231.0,,87.4421,,5.86111
1656700232.0,,,0.0,
1656700233.0,,87.2106,,
1656700235.0,,86.9213,,5.90741
1656700236.0,,,0.0046296,
1656700237.0,,86.7477,,5.9213
1656700239.0,,86.4583,,5.86574
1656700240.0,,,0.0,
1656700241.0,,86.2269,0.0046296,5.88889
1656700243.0,,85.9954,,5.875
1656700245.0,,85.7639,,5.9213
1656700246.0,,85.5903,,5.89815
1656700248.0,,85.3588,,5.875
1656700249.0,,,0.0,
1656700250.0,,85.1852,,5.89815
1656700252.0,,85.0694,,5.88889
1656700253.0,,,0.0046296,
1656700254.0,,84.838,,5.89815
1656700256.0,,84.7222,0.0,
1656700258.0,,84.4907,,
1656700260.0,,84.3171,0.0046296,5.88889
1656700261.0,,84.2593,,5.87963
1656700263.0,,82.8125,,5.94444
1656700265.0,,80.5556,,5.94907
1656700266.0,,,0.0,
1656700267.0,,80.4977,,5.9537
1656700268.0,,,0.0046296,
1656700269.0,,80.4398,,5.87963
1656700271.0,,80.2662,0.0092593,5.9213
1656700273.0,,82.2917,,5.93518
1656700274.0,,,,5.92593
1656700275.0,,,0.0046296,
1656700276.0,,82.1181,,5.88426
1656700278.0,,85.3588,,5.88889
1656700279.0,,,0.0,
1656700280.0,,85.3009,,5.91204
1656700281.0,,,0.0092593,
1656700282.0,,85.0694,,5.9213
1656700283.0,,,0.0046296,
1656700284.0,,83.9699,,5.89815
1656700285.0,,,,5.93056
1656700286.0,,80.4398,0.0,
1656700287.0,,,,5.98148
1656700288.0,,77.1991,0.0046296,
1656700289.0,,78.5301,,5.97222
1656700291.0,,78.4144,,5.92593
1656700293.0,,78.3565,,5.97222
1656700295.0,,80.9606,,5.9213
1656700296.0,,,,5.90741
1656700299.0,,80.7292,,5.88426
1656700300.0,,80.4977,,5.90741
1656700301.0,,,0.0,
1656700302.0,,83.8542,,5.88889
1656700304.0,,83.6806,,5.875
1656700305.0,,,0.0046296,
1656700306.0,,83.4491,,5.9213
1656700308.0,,83.2755,,5.90278
1656700310.0,,82.9861,,
1656700311.0,,82.7546,,
1656700313.0,,82.4653,,5.93056
1656700315.0,,82.2338,,5.9213
1656700317.0,,77.8356,,5.91204
1656700318.0,,,0.0,
1656700319.0,,79.8611,,5.93056
1656700321.0,,79.6875,0.0046296,5.9213
1656700322.0,,,,5.94444
1656700323.0,,79.5139,,
1656700324.0,,,,5.90278
1656700325.0,,79.2824,0.0,
1656700326.0,,83.044,0.0046296,5.93518
1656700328.0,,82.9861,,5.92593
1656700330.0,,82.7546,,5.88889
1656700332.0,,82.5231,,5.91204
1656700333.0,,,,5.89815
1656700334.0,,82.2338,,
1656700335.0,,82.0023,,5.94444
1656700337.0,,81.713,,5.93056
1656700339.0,,81.5394,,5.91204
1656700341.0,,81.25,,5.88889
1656700343.0,,84.2014,,5.86574
1656700345.0,,84.0278,,5.91204
1656700346.0,,,,5.88889
1656700347.0,,83.912,0.0,
1656700348.0,,80.2662,,5.94444
1656700349.0,,,0.0046296,
1656700350.0,,80.8449,,
1656700352.0,,80.9606,,
1656700353.0,,,0.0,
1656700354.0,,80.7292,0.0046296,5.89815
1656700356.0,,83.7384,0.0,5.86574
1656700357.0,,,,5.90741
1656700358.0,,83.6806,0.0046296,
1656700360.0,,83.4491,,
1656700361.0,,83.2755,,5.91204
1656700363.0,,82.9861,,5.88426
1656700365.0,,82.6968,,5.88889
1656700367.0,,82.4653,0.0092593,5.90741
1656700369.0,,84.4907,0.0046296,5.93518
1656700370.0,,85.0116,,5.88426
1656700372.0,,84.8958,,5.89815
1656700374.0,,79.5718,,5.95833
1656700376.0,,79.1088,,5.92593
1656700377.0,,82.7546,,5.9213
1656700378.0,,,0.0,
1656700379.0,,82.6968,,5.88426
1656700380.0,,,0.0046296,
1656700381.0,,82.4653,,5.92593
1656700383.0,,82.1759,,5.93056
1656700385.0,,82.0023,,5.9213
1656700387.0,,81.713,0.0,5.89815
1656700389.0,,84.6065,0.0046296,5.875
1656700390.0,,84.5486,,5.85185
1656700392.0,,84.3171,,5.93056
1656700394.0,,84.1435,,5.94444
1656700395.0,,,0.0,
1656700396.0,,83.912,0.0046296,5.93518
1656700398.0,,83.5648,0.0,5.88889
1656700399.0,,83.3333,,5.88426
1656700400.0,,,0.0046296,
1656700401.0,,83.1019,,5.89815
1656700403.0,,82.8125,,5.93518
1656700405.0,,82.581,,5.94444
1656700407.0,,82.2917,,5.92593
1656700409.0,,82.1181,,5.9213
1656700410.0,,,,5.90278
1656700411.0,,84.3171,0.0,
1656700413.0,,85.0116,,5.90741
1656700415.0,,84.838,0.0046296,
1656700417.0,,84.5486,0.0,5.88426
1656700418.0,,84.3171,,5.90741
1656700419.0,,,0.0046296,
1656700420.0,,84.0278,,5.89815
1656700422.0,,83.8542,,5.9213
1656700424.0,,83.5648,,5.90278
1656700426.0,,86.169,,5.88889
1656700428.0,,85.9954,0.0,5.85185
1656700430.0,,85.8796,,5.88889
1656700432.0,,85.5903,0.0046296,5.92593
1656700433.0,,85.3588,,5.93056
1656700434.0,,,0.0,
1656700435.0,,80.4977,,5.94907
1656700436.0,,,0.0046296,
1656700437.0,,80.3819,,5.93518
1656700439.0,,82.1181,,5.91204
1656700441.0,,83.7384,,
1656700442.0,,,0.0,
1656700443.0,,83.6227,,5.92593
1656700444.0,,83.3912,,5.93056
1656700445.0,,,0.0046296,
1656700446.0,,,,5.92593
1656700447.0,,83.1019,,
1656700448.0,,83.9699,,5.88426
1656700450.0,,85.9954,0.0,5.85648
1656700452.0,,85.8796,0.0046296,5.87963
1656700453.0,,,,5.93056
1656700454.0,,85.706,,
1656700455.0,,85.4167,,
1656700457.0,,85.1273,,5.9213
1656700459.0,,84.8958,,5.90278
1656700461.0,,84.6065,,5.89815
1656700462.0,,,0.0,
1656700463.0,,84.4329,0.0046296,5.9213
1656700465.0,,84.1435,0.0,5.92593
1656700467.0,,83.8542,0.0046296,5.89815
1656700469.0,,83.6227,,5.88889
1656700470.0,,,,5.875
1656700471.0,,83.3912,0.0,
1656700472.0,,,,5.93518
1656700473.0,,83.1597,0.0046296,
1656700474.0,,86.169,,5.92593
1656700476.0,,86.0532,,5.875
1656700477.0,,,0.0092593,
1656700478.0,,85.9375,0.0046296,5.89815
1656700480.0,,85.706,0.0,5.875
1656700481.0,,,,5.91204
1656700482.0,,85.4167,0.0046296,
1656700483.0,,,,5.90741
1656700484.0,,85.1273,,
1656700485.0,,84.8958,,5.9213
1656700486.0,,,0.0,
1656700487.0,,81.5972,,5.93056
1656700488.0,,,0.0046296,
1656700489.0,,83.3333,,5.90741
1656700490.0,,,0.0,
1656700491.0,,83.1597,,5.89815
1656700493.0,,85.9375,,5.88426
1656700494.0,,,0.0046296,
1656700495.0,,85.8796,0.0092593,
1656700496.0,,,,5.87963
1656700497.0,,85.6481,0.0046296,
1656700499.0,,85.4167,0.0,5.89815
1656700500.0,,85.1273,,5.90278
1656700501.0,,,0.0046296,
1656700502.0,,,,5.92593
1656700503.0,,84.838,,
1656700504.0,,87.5,,5.88426
1656700505.0,,,0.0,
1656700506.0,,87.4421,0.0046296,5.88889
1656700508.0,,87.2106,,5.88426
1656700509.0,,87.037,,5.88889
1656700510.0,,,0.0,
1656700511.0,,86.7477,,
1656700512.0,,,0.0092593,
1656700513.0,,86.4583,,5.92593
1656700515.0,,86.2269,,5.94444
1656700516.0,,,0.0046296,
1656700517.0,,85.9375,,5.90278
1656700519.0,,85.6481,,5.87963
1656700521.0,,85.4167,0.0092593,5.88426
1656700523.0,,85.1273,0.0046296,5.90741
1656700524.0,,84.8958,,5.9213
1656700526.0,,,,5.92593
1656700527.0,,84.6065,,
1656700528.0,,,,5.88889
1656700529.0,,85.9954,,
1656700530.0,,87.4421,,
1656700532.0,,87.3264,,5.91204
1656700533.0,,,0.0,
1656700534.0,,87.0949,0.0046296,5.92593
1656700536.0,,86.8056,,5.93518
1656700538.0,,88.831,,5.87963
1656700539.0,,89.1782,,5.81482
1656700541.0,,89.0625,,
1656700543.0,,88.831,,5.88889
1656700544.0,,,0.0,
1656700545.0,,88.5417,,
1656700546.0,,,0.0046296,
1656700547.0,,82.581,,5.90741
1656700549.0,,82.9861,0.0092593,5.93056
1656700550.0,,82.5231,,5.90741
1656700551.0,,,0.0046296,
1656700552.0,,,,5.88426
1656700553.0,,81.9444,,
1656700554.0,,81.8287,,5.91204
1656700556.0,,81.6551,,5.92593
1656700558.0,,81.5972,,5.88889
1656700559.0,,,0.0092593,
1656700560.0,,81.5394,0.0046296,5.88426
1656700562.0,,83.1597,,5.90741
1656700564.0,,83.6806,0.0,5.91204
1656700566.0,,83.5648,0.0046296,5.93056
1656700568.0,,83.2755,,5.87963
1656700569.0,,,,5.88889
1656700570.0,,83.1019,,
1656700571.0,,82.8704,,5.90278
1656700573.0,,82.6968,,5.91204
1656700575.0,,81.5972,,5.92593
1656700577.0,,81.4236,0.0,5.90741
1656700579.0,,84.2014,,5.90278
1656700580.0,,84.0278,,5.89815
1656700582.0,,83.8542,,5.88889
1656700583.0,,,0.0046296,
1656700584.0,,83.6227,,5.94907
1656700586.0,,83.3912,0.0092593,5.92593
1656700588.0,,83.1597,0.0046296,
1656700589.0,,82.8704,,5.88426
1656700590.0,,,0.0,
1656700591.0,,83.5648,,5.88889
1656700592.0,,,0.0046296,
1656700593.0,,85.4167,,5.875
1656700595.0,,85.3009,,5.89815
1656700596.0,,,,5.91204
1656700597.0,,85.0694,,
1656700598.0,,84.7801,,5.93056
1656700599.0,,,0.0,
1656700600.0,,84.5486,,5.88426
1656700602.0,,84.2593,,5.86574
1656700604.0,,84.0278,,5.88426
1656700606.0,,85.0116,0.0046296,5.90741
1656700607.0,,,,5.90278
1656700608.0,,86.5741,0.0,
1656700609.0,,,,5.88426
1656700610.0,,86.3426,0.0046296,
1656700611.0,,86.169,,5.89815
1656700613.0,,85.9375,,5.88426
1656700614.0,,,0.0092593,
1656700615.0,,85.6481,,5.90278
1656700616.0,,,0.0046296,
1656700617.0,,85.3588,0.0,5.91204
1656700619.0,,85.1273,0.0046296,5.92593
1656700621.0,,84.838,,5.85648
1656700622.0,,,,5.86111
1656700623.0,,84.6065,,
1656700624.0,,84.4329,,5.87963
1656700626.0,,84.2014,,5.92593
1656700628.0,,86.6319,,5.9213
1656700630.0,,86.5162,,5.91204
1656700632.0,,86.2847,,5.88426
1656700633.0,,,,5.875
1656700634.0,,86.0532,,
1656700636.0,,85.0694,0.0,5.92593
1656700637.0,,82.9861,,5.93056
1656700638.0,,,0.0046296,
1656700639.0,,82.1181,,5.94444
1656700641.0,,83.6806,,5.91204
1656700643.0,,83.5648,,5.875
1656700644.0,,,,5.88889
1656700645.0,,83.3912,,
1656700646.0,,85.4167,,5.91204
1656700647.0,,,0.0,
1656700648.0,,85.706,,5.93518
1656700649.0,,,0.0046296,
1656700650.0,,85.4745,,5.88889
1656700652.0,,85.3009,,5.86111
1656700653.0,,,0.0,
1656700654.0,,85.0694,0.0046296,5.88426
1656700656.0,,87.4421,,5.89815
1656700658.0,,87.3843,0.0,5.88889
1656700659.0,,,,5.91204
1656700660.0,,87.1528,0.0046296,
1656700661.0,,89.7569,,5.81944
1656700663.0,,89.6412,,
1656700665.0,,89.4676,,5.91204
1656700666.0,,,0.0,
1656700667.0,,89.1782,,5.90741
1656700669.0,,88.8889,0.0046296,5.89815
1656700671.0,,88.6574,,5.86111
1656700673.0,,88.3681,,5.88426
1656700674.0,,88.0787,,5.88889
1656700676.0,,87.7894,,
1656700677.0,,,0.0,
1656700678.0,,87.5,,
1656700679.0,,,0.0046296,
1656700680.0,,87.3264,,5.89815
1656700682.0,,87.0949,,
1656700684.0,,86.8634,0.0,5.90278
1656700686.0,,86.5741,0.0046296,5.90741
1656700687.0,,86.4583,,5.88426
1656700689.0,,86.2269,,5.89815
1656700691.0,,85.9954,,5.875
1656700693.0,,85.8796,,5.86574
1656700695.0,,85.706,,5.92593
1656700697.0,,85.4745,0.0,5.91204
1656700698.0,,85.3588,,5.9213
1656700699.0,,,0.0092593,
1656700700.0,,85.1852,0.0046296,5.88889
1656700702.0,,85.0694,,5.875
1656700704.0,,84.8958,,5.85648
1656700705.0,,,,5.92593
1656700706.0,,84.7801,0.0,
1656700708.0,,84.6065,0.0046296,5.90741
1656700709.0,,84.4907,,5.93056
1656700711.0,,84.4329,,5.90741
1656700713.0,,84.2593,,5.90278
1656700715.0,,84.1435,,5.91204
1656700717.0,,83.9699,,
1656700719.0,,83.912,0.0092593,5.92593
1656700720.0,,83.7384,,5.88426
1656700721.0,,,0.0,
1656700722.0,,83.6806,,5.88889
1656700723.0,,,0.0046296,
1656700724.0,,83.5648,,5.87963
1656700725.0,,,0.0,
1656700726.0,,83.4491,0.0046296,5.93518
1656700728.0,,83.3333,,5.93056
1656700730.0,,83.2755,,5.875
1656700731.0,,,,5.85185
1656700732.0,,89.4097,,
1656700733.0,,,,5.86111
1656700734.0,,89.9884,,
1656700735.0,,89.8148,,
1656700736.0,,,0.0,
1656700737.0,,89.5255,,5.91204
1656700738.0,,,0.0046296,
1656700739.0,,89.2361,,5.875
1656700740.0,,,0.0,
1656700741.0,,89.0625,0.0046296,
1656700743.0,,88.6574,,5.93056
1656700745.0,,88.4838,,5.90741
1656700747.0,,88.1944,,5.90278
1656700748.0,,,,5.86111
1656700749.0,,87.9051,,
1656700750.0,,87.6736,,
1656700752.0,,87.4421,,5.90278
1656700754.0,,87.2106,,5.93056
1656700755.0,,,0.0,
1656700756.0,,86.9213,,5.91204
1656700757.0,,,0.0092593,
1656700758.0,,86.7477,,5.88426
1656700760.0,,86.5741,0.0,5.90741
1656700762.0,,86.3426,,5.89815
1656700763.0,,86.2269,,
1656700764.0,,,0.0092593,
1656700765.0,,86.0532,,5.88889
1656700766.0,,,0.0,
1656700767.0,,85.8796,,5.92593
1656700769.0,,85.706,0.0046296,5.87963
1656700770.0,,,,5.90278
1656700771.0,,85.5903,,
1656700772.0,,,,5.88426
1656700773.0,,85.4167,0.0,
1656700774.0,,85.3588,,5.87963
1656700775.0,,,0.0046296,
1656700776.0,,85.1852,0.0,5.88426
1656700778.0,,85.0694,0.0046296,5.9213
1656700780.0,,84.8958,,5.93518
1656700782.0,,84.7801,0.0092593,5.89815
1656700783.0,,84.7222,,
1656700784.0,,,0.0046296,
1656700785.0,,84.5486,,5.90278
1656700787.0,,84.4329,0.0,5.9213
1656700788.0,,84.3171,,5.90278
1656700790.0,,84.2014,,5.93518
1656700792.0,,84.0278,,5.90741
1656700793.0,,,0.0046296,
1656700794.0,,83.9699,,5.87963
1656700796.0,,83.912,,5.90278
1656700797.0,,,0.0,
1656700798.0,,83.7384,0.0092593,5.91204
1656700800.0,,83.6806,0.0046296,
1656700801.0,,85.8796,,5.90278
1656700803.0,,85.706,,5.875
1656700805.0,,85.5903,,5.86111
1656700807.0,,85.3009,,5.90278
1656700808.0,,,0.0092593,
1656700809.0,,85.1273,0.0046296,5.93056
1656700811.0,,84.8958,,
1656700812.0,,84.7801,,5.88889
1656700814.0,,88.0208,,5.85648
1656700816.0,,87.963,,5.86574
1656700818.0,,87.6736,,5.88889
1656700820.0,,87.4421,0.0,5.93518
1656700821.0,,87.2106,,5.92593
1656700822.0,,,0.0046296,
1656700823.0,,87.037,,5.90741
1656700824.0,,,0.0,
1656700825.0,,86.8056,,5.875
1656700826.0,,,0.0046296,
1656700827.0,,86.5741,,5.93056
1656700828.0,,,0.0092593,
1656700829.0,,86.3426,,5.91204
1656700830.0,,,0.0046296,
1656700831.0,,86.169,,5.92593
1656700833.0,,85.8796,,5.875
1656700835.0,,85.706,,5.87963
1656700837.0,,85.4745,0.0,5.94444
1656700839.0,,85.3009,,5.88889
1656700841.0,,85.1273,,
1656700842.0,,85.0116,,5.91204
1656700844.0,,84.7801,,5.90741
1656700845.0,,,0.0046296,
1656700846.0,,84.6065,,5.90278
1656700848.0,,84.4907,,5.9213
1656700850.0,,84.3171,,5.875
1656700851.0,,,0.0,
1656700852.0,,84.2014,,5.90741
1656700854.0,,84.0278,,5.9213
1656700856.0,,83.912,,5.92593
1656700857.0,,,,5.90741
1656700858.0,,83.8542,0.0046296,
1656700859.0,,83.6806,,5.875
1656700860.0,,,0.0,
1656700861.0,,83.6227,,5.91204
1656700862.0,,,0.0046296,
1656700863.0,,83.5648,,5.93056
1656700864.0,,,,5.90278
1656700865.0,,83.4491,,
1656700866.0,,,,5.88426
1656700868.0,,83.3912,,5.9213
1656700869.0,,,0.0092593,
1656700870.0,,83.3333,0.0,5.90278
1656700872.0,,84.0278,0.0046296,5.89815
1656700874.0,,90.5093,,5.85648
1656700875.0,,90.3935,,5.86111
1656700876.0,,,0.0,
1656700877.0,,90.2199,,5.875
1656700878.0,,,0.0046296,
1656700879.0,,89.9884,,5.90741
1656700880.0,,,0.0092593,
1656700881.0,,89.6991,,5.86574
1656700882.0,,,0.0046296,
1656700883.0,,89.4676,,5.91204
1656700885.0,,89.2361,,5.9213
1656700886.0,,,,5.92593
1656700887.0,,88.8889,0.0,
1656700889.0,,88.6574,0.0046296,5.88426
1656700890.0,,88.4838,,5.86574
1656700892.0,,88.1944,,5.875
1656700894.0,,87.963,,5.92593
1656700895.0,,,0.0,
1656700896.0,,87.7315,,5.91204
1656700897.0,,,0.0046296,
1656700898.0,,87.5,,5.86574
1656700900.0,,87.3264,,5.87963
1656700902.0,,87.0949,,5.90741
1656700903.0,,86.9213,,5.91204
1656700905.0,,86.8056,,5.90741
1656700907.0,,86.5741,,5.92593
1656700909.0,,86.4583,,5.90278
1656700911.0,,86.2847,,5.86574
1656700912.0,,,0.0,
1656700913.0,,86.169,0.0046296,5.88426
1656700914.0,,85.9954,,5.87963
1656700915.0,,,0.0,
1656700916.0,,85.8796,,5.91204
1656700917.0,,,0.0046296,
1656700918.0,,85.7639,,5.94907
1656700919.0,,,0.0,
1656700920.0,,85.6481,0.0046296,5.91204
1656700922.0,,85.4745,0.0092593,5.90741
1656700924.0,,85.3588,0.0,5.88426
1656700926.0,,85.3009,0.0046296,
1656700928.0,,85.0694,0.0,5.91204
1656700929.0,,85.0116,,5.93518
1656700931.0,,84.8958,,5.90278
1656700932.0,,,0.0092593,
1656700933.0,,84.7801,,5.85185
1656700934.0,,,0.0,
1656700935.0,,84.7222,0.0046296,5.85648
1656700937.0,,84.5486,,5.88426
1656700939.0,,84.4329,0.0,5.91204
1656700941.0,,84.3171,0.0046296,
1656700943.0,,84.2014,,5.88889
1656700946.0,,84.1435,,5.87963
1656700947.0,,,0.0,
1656700948.0,,84.0278,,5.89815
1656700949.0,,,0.0046296,
1656700950.0,,83.912,0.0092593,5.9213
1656700952.0,,,0.0,5.90278
1656700953.0,,,,5.88889
1656700954.0,,,0.0046296,
1656700955.0,,,,5.89815
1656700957.0,,,,5.88426
1656700959.0,,83.9699,,5.87963
1656700961.0,,84.0278,,5.92593
1656700963.0,,84.1435,,
1656700964.0,,83.9699,,5.93056
1656700965.0,,,0.0,
1656700966.0,,83.912,,5.90278
1656700968.0,,83.7384,,5.875
1656700970.0,,85.0694,,5.88426
1656700971.0,,,0.0046296,
1656700972.0,,88.3681,,5.90278
1656700974.0,,88.2523,,5.88889
1656700976.0,,88.0208,0.0,5.89815
1656700977.0,,,,5.87963
1656700978.0,,87.7315,0.0046296,
1656700979.0,,87.5,,5.85185
1656700981.0,,87.2106,,5.90278
1656700983.0,,87.037,,5.93056
1656700985.0,,86.7477,,5.90278
1656700987.0,,86.5162,,5.87963
1656700988.0,,,,5.88889
1656700989.0,,86.2847,,
1656700990.0,,86.0532,,5.89815
1656700991.0,,,0.0092593,
1656700992.0,,85.8796,,5.90278
1656700993.0,,,0.0046296,
1656700994.0,,85.6481,,5.94907
1656700995.0,,,0.0092593,
1656700996.0,,85.4167,,5.89815
1656700997.0,,,0.0,
1656700998.0,,85.3009,0.0092593,
1656701000.0,,85.0694,0.0,5.86111
1656701002.0,,84.8958,,5.88426
1656701003.0,,84.7801,,5.88889
1656701004.0,,,0.0046296,
1656701005.0,,84.5486,,5.93056
1656701007.0,,84.4329,,5.9213
1656701009.0,,84.3171,0.0092593,5.93056
1656701011.0,,84.2014,0.0046296,5.85185
1656701012.0,,84.1435,,5.88889
1656701013.0,,,0.0,
1656701014.0,,83.9699,,
1656701015.0,,,0.0046296,
1656701016.0,,83.912,,5.9213
1656701017.0,,,0.0092593,
1656701018.0,,85.7639,,
1656701019.0,,,0.0,
1656701020.0,,86.8634,,5.875
1656701022.0,,86.7477,,
1656701024.0,,86.5162,,5.89815
1656701026.0,,86.2847,0.0046296,5.93056
1656701027.0,,86.0532,,
1656701029.0,,85.8796,,5.90278
1656701030.0,,,0.0,
1656701031.0,,85.6481,,5.85648
1656701032.0,,,0.0046296,
1656701033.0,,85.4167,,5.87963
1656701034.0,,,0.0,
1656701035.0,,85.1852,,5.89815
1656701036.0,,,0.0046296,
1656701037.0,,85.0116,0.0,5.9213
1656701039.0,,84.838,,
1656701040.0,,84.6065,,5.91204
1656701041.0,,,0.0046296,
1656701042.0,,84.4907,,5.89815
1656701044.0,,87.5,,5.88426
1656701046.0,,89.6412,,5.86574
1656701048.0,,89.4676,,5.88426
1656701049.0,,,0.0092593,
1656701050.0,,89.2361,,5.9213
1656701051.0,,,0.0,
1656701052.0,,88.9468,,5.88426
1656701053.0,,,0.0046296,
1656701054.0,,88.7731,0.0,5.85648
1656701055.0,,88.4838,,5.875
1656701056.0,,,0.0092593,
1656701057.0,,88.1944,,5.91204
1656701058.0,,,0.0046296,
1656701059.0,,87.963,,5.9213
1656701061.0,,87.7315,,5.90278
1656701062.0,,,0.0092593,
1656701063.0,,87.4421,0.0046296,5.875
1656701064.0,,,,5.88889
1656701065.0,,87.2106,,
1656701067.0,,87.037,0.0,5.90741
1656701068.0,,86.8634,,5.92593
1656701069.0,,,0.0092593,
1656701070.0,,86.6319,,5.90741
1656701071.0,,,0.0046296,
1656701072.0,,86.4583,,5.88889
1656701074.0,,86.2847,,5.87963
1656701075.0,,86.0532,,5.875
1656701076.0,,,0.0,
1656701077.0,,,,5.89815
1656701078.0,,85.9375,,
1656701079.0,,85.7639,,5.90278
1656701080.0,,,0.0046296,
1656701081.0,,85.6481,,5.91204
1656701083.0,,85.4167,,5.86574
1656701085.0,,85.3588,0.0,5.87963
1656701087.0,,85.1852,,5.90278
1656701088.0,,,0.0046296,
1656701089.0,,85.0116,,5.91204
1656701091.0,,84.8958,,
1656701092.0,,84.7801,,5.90278
1656701094.0,,,,5.875
1656701095.0,,84.6065,,
1656701096.0,,84.5486,,5.90278
1656701097.0,,,0.0,
1656701098.0,,84.4329,,5.93518
1656701099.0,,,0.0092593,
1656701100.0,,84.2593,,5.88889
1656701102.0,,87.1528,0.0,5.86574
1656701103.0,,,,5.86111
1656701105.0,,,,5.875
1656701106.0,,86.9213,0.0046296,
1656701107.0,,86.8056,,5.90278
1656701109.0,,86.5741,,5.9213
1656701111.0,,86.2847,,5.90741
1656701112.0,,,0.0,
1656701113.0,,86.0532,0.0046296,5.87963
1656701115.0,,85.8796,,
1656701117.0,,85.6481,,5.9213
1656701119.0,,85.4745,,5.91204
1656701121.0,,85.3009,,5.90278
1656701122.0,,85.0694,,5.87963
1656701124.0,,84.8958,,5.88426
1656701125.0,,,0.0092593,
1656701126.0,,84.7801,,5.90741
1656701127.0,,,0.0046296,
1656701128.0,,84.6065,,5.86574
1656701130.0,,84.4907,,5.93056
1656701131.0,,84.3171,,5.92593
1656701132.0,,,0.0092593,
1656701133.0,,84.2014,,5.9213
1656701134.0,,,0.0046296,
1656701135.0,,84.1435,,5.87963
1656701137.0,,84.0278,,5.89815
1656701139.0,,83.9699,,
1656701140.0,,,0.0092593,
1656701141.0,,83.912,0.0046296,5.93056
1656701143.0,,83.8542,0.0,5.9213
1656701145.0,,,0.0046296,5.875
1656701147.0,,83.7384,,5.90741
1656701149.0,,84.2014,,5.93056
1656701150.0,,84.1435,,5.92593
1656701152.0,,83.912,,5.89815
1656701154.0,,83.7384,,5.88426
1656701155.0,,,0.0092593,
1656701156.0,,83.6806,,5.87963
1656701157.0,,,0.0046296,
1656701158.0,,,,5.91204
1656701159.0,,,0.0,
1656701160.0,,83.6227,,5.93056
1656701161.0,,,0.0046296,
1656701162.0,,83.6806,,5.88889
1656701164.0,,88.831,,5.85185
1656701165.0,,88.7731,,5.85648
1656701167.0,,,,5.90278
1656701168.0,,88.5995,,
1656701169.0,,88.3102,,5.92593
1656701170.0,,,0.0092593,
1656701171.0,,88.0787,,5.93056
1656701172.0,,,0.0,
1656701173.0,,87.7894,,5.88426
1656701174.0,,,0.0046296,
1656701175.0,,87.6157,0.0,5.86111
1656701177.0,,87.3264,,5.89815
1656701178.0,,,0.0046296,
1656701179.0,,87.0949,0.0,5.91204
1656701180.0,,86.8634,,5.93056
1656701181.0,,,0.0046296,
1656701182.0,,86.5741,,5.91204
1656701183.0,,,0.0,
1656701184.0,,86.3426,,5.90278
1656701185.0,,,0.0046296,
1656701186.0,,86.169,,5.85648
1656701188.0,,85.9375,,5.93518
1656701189.0,,,0.0,
1656701190.0,,85.7639,0.0046296,5.9213
1656701192.0,,85.5903,,5.88889
1656701194.0,,85.3588,,5.88426
1656701196.0,,85.1852,,5.875
1656701197.0,,85.0694,,5.88426
1656701199.0,,,,5.94444
1656701200.0,,84.838,,
1656701201.0,,84.7222,,5.92593
1656701203.0,,84.5486,,5.90741
1656701205.0,,84.4907,,5.88889
1656701207.0,,84.3171,,5.89815
1656701209.0,,84.2014,,5.9213
1656701211.0,,84.1435,0.0,5.91204
1656701213.0,,83.9699,,
1656701214.0,,,,5.88889
1656701215.0,,83.912,,
1656701216.0,,83.8542,,5.89815
1656701218.0,,,,5.87963
1656701219.0,,,0.0046296,
1656701220.0,,83.7384,,5.90741
1656701222.0,,,,5.92593
1656701224.0,,,,5.87963
1656701226.0,,83.912,,5.88889
1656701227.0,,86.8634,,
1656701229.0,,89.2361,,5.89815
1656701230.0,,,0.0092593,
1656701231.0,,89.1204,,5.875
1656701232.0,,,0.0046296,
1656701233.0,,88.831,,5.86574
1656701235.0,,88.5995,,
1656701237.0,,88.3102,,5.91204
1656701239.0,,88.0787,,
1656701241.0,,87.7894,,5.88889
1656701243.0,,87.5,,5.87963
1656701245.0,,87.3264,0.0092593,
1656701246.0,,,,5.91204
1656701247.0,,87.037,,
1656701248.0,,86.8056,,5.90278
1656701249.0,,,0.0046296,
1656701250.0,,86.5741,,5.9213
1656701252.0,,86.3426,,5.87963
1656701254.0,,86.169,,5.89815
1656701256.0,,85.9954,,5.875
1656701257.0,,,,5.91204
1656701258.0,,85.7639,0.0,
1656701260.0,,85.6481,0.0046296,5.92593
1656701261.0,,85.4745,,5.90741
1656701262.0,,,0.0,
1656701263.0,,85.3588,,5.88426
1656701264.0,,,0.0046296,
1656701265.0,,85.1852,,5.86574
1656701266.0,,,,5.875
1656701267.0,,85.0694,,
1656701268.0,,84.8958,,5.90741
1656701270.0,,84.7801,,5.9213
1656701271.0,,,0.0092593,
1656701272.0,,84.6065,,5.90741
1656701274.0,,84.4907,,5.9213
1656701275.0,,,0.0,
1656701276.0,,84.4329,0.0046296,5.87963
1656701278.0,,84.3171,0.0092593,5.90741
1656701280.0,,84.2014,0.0046296,5.93518
1656701281.0,,84.1435,,
1656701283.0,,84.0278,,5.92593
1656701284.0,,,0.0,
1656701285.0,,83.9699,,5.88889
1656701286.0,,,0.0046296,
1656701287.0,,83.912,,5.89815
1656701289.0,,83.8542,,5.87963
1656701291.0,,83.7384,,5.93056
1656701292.0,,,,5.90741
1656701293.0,,85.9954,,
1656701294.0,,88.831,,5.86574
1656701295.0,,,0.0092593,
1656701296.0,,88.6574,,5.875
1656701297.0,,,0.0046296,
1656701298.0,,88.4838,,5.90278
1656701300.0,,88.1944,,5.94444
1656701301.0,,,0.0,
1656701302.0,,87.9051,,5.86574
1656701304.0,,87.6157,,5.87963
1656701305.0,,,0.0046296,
1656701306.0,,87.3843,,5.91204
1656701308.0,,87.0949,,5.88426
1656701310.0,,86.8634,,5.875
1656701312.0,,86.6319,,
1656701313.0,,,0.0,
1656701314.0,,86.3426,0.0046296,5.90741
1656701315.0,,,,5.89815
1656701316.0,,86.2269,,
1656701317.0,,,,5.91204
1656701318.0,,85.9375,,
1656701319.0,,85.7639,,5.92593
1656701321.0,,85.6481,,5.88426
1656701323.0,,85.4167,,5.87963
1656701325.0,,85.3009,0.0,5.90741
1656701327.0,,85.0694,0.0046296,5.91204
1656701328.0,,84.8958,,5.93056
1656701330.0,,84.7801,,5.875
1656701331.0,,,0.0,
1656701332.0,,84.6065,,5.86574
1656701333.0,,,0.0046296,
1656701334.0,,84.4907,,5.87963
1656701336.0,,84.4329,,5.92593
1656701338.0,,84.2593,,5.93056
1656701339.0,,84.2014,,5.92593
1656701340.0,,,0.0,
1656701341.0,,84.0278,,5.90278
1656701342.0,,,0.0046296,
1656701343.0,,83.9699,,5.87963
1656701345.0,,83.912,0.0,5.86111
1656701347.0,,83.8542,,5.9213
1656701349.0,,,0.0046296,
1656701350.0,,,,5.93056
1656701352.0,,83.9699,,5.88426
1656701354.0,,85.9375,,5.89815
1656701356.0,,87.6157,,5.88889
1656701358.0,,87.3843,,5.89815
1656701360.0,,87.1528,,5.91204
1656701362.0,,86.9213,,5.88426
1656701364.0,,86.6319,,5.89815
1656701365.0,,86.4583,,5.88426
1656701367.0,,86.2269,,5.90278
1656701369.0,,85.9954,,5.90741
1656701371.0,,85.7639,,5.92593
1656701373.0,,85.5903,,5.88426
1656701374.0,,,,5.85648
1656701375.0,,85.3588,,
1656701376.0,,85.1273,,5.87963
1656701378.0,,85.0116,,5.91204
1656701379.0,,,0.0,
1656701380.0,,84.7801,,5.88889
1656701382.0,,84.6065,,5.88426
1656701383.0,,,0.0046296,
1656701384.0,,84.4329,,5.86574
1656701385.0,,84.2593,,
1656701387.0,,,,5.85648
1656701388.0,,88.7731,,
1656701389.0,,89.2361,,5.86574
1656701391.0,,89.0625,0.0,
1656701393.0,,88.831,,5.90278
1656701395.0,,88.5995,,5.86111
1656701396.0,,88.3681,,5.875
1656701397.0,,,0.0046296,
1656701398.0,,88.0787,,5.91204
1656701400.0,,87.7894,,5.9213
1656701402.0,,87.5,,5.86574
1656701403.0,,,0.0,
1656701404.0,,87.3264,,
1656701405.0,,,0.0046296,
1656701406.0,,87.037,0.0,5.88889
1656701408.0,,86.8056,0.0046296,5.93056
1656701410.0,,86.5741,,5.90278
1656701411.0,,86.3426,,5.90741
1656701412.0,,,0.0,
1656701413.0,,86.169,,5.88889
1656701415.0,,85.9954,,5.88426
1656701416.0,,,0.0046296,
1656701417.0,,85.7639,,5.91204
1656701419.0,,85.6481,,5.90741
1656701421.0,,85.4745,0.0092593,5.93518
1656701423.0,,85.3009,0.0046296,5.87963
1656701425.0,,85.1273,0.0,5.88889
1656701426.0,,,,5.89815
1656701427.0,,85.0116,0.0046296,
1656701429.0,,84.838,,5.87963
1656701430.0,,84.7222,,5.91204
1656701431.0,,,0.0,
1656701432.0,,84.6065,,5.86574
1656701434.0,,84.4907,,5.85648
1656701435.0,,,0.0046296,
1656701436.0,,84.4329,,5.87963
1656701437.0,,,0.0,
1656701438.0,,84.2593,0.0046296,5.93056
1656701440.0,,84.2014,,5.91204
1656701442.0,,84.1435,,5.89815
1656701444.0,,83.9699,,
1656701445.0,,,,5.87963
1656701447.0,,,,5.93056
1656701448.0,,83.912,0.0,
1656701449.0,,,,5.88426
1656701450.0,,,0.0046296,
1656701451.0,,,,5.86111
1656701453.0,,84.0278,,5.90741
1656701454.0,,,0.0,
1656701455.0,,84.1435,,5.89815
1656701456.0,,,0.0046296,
1656701457.0,,84.2014,,5.93518
1656701459.0,,84.1435,,5.88889
1656701461.0,,83.912,,5.875
1656701463.0,,83.5648,,5.87963
1656701464.0,,,,5.90741
1656701465.0,,83.3333,0.0092593,
1656701466.0,,,,5.93056
1656701467.0,,83.1019,0.0,
1656701468.0,,83.044,,5.9213
1656701469.0,,,0.0046296,
1656701470.0,,82.8704,,5.88426
1656701471.0,,,0.0,
1656701472.0,,82.7546,,5.90278
1656701473.0,,,0.0046296,
1656701474.0,,82.6968,,5.88426
1656701476.0,,87.1528,,5.90741
1656701477.0,,,,5.91204
1656701478.0,,87.037,,
1656701479.0,,86.8056,,5.94444
1656701481.0,,86.5741,,5.88889
1656701483.0,,86.2847,,5.89815
1656701485.0,,86.0532,,5.88889
1656701486.0,,,0.0,
1656701487.0,,85.8796,0.0046296,5.92593
1656701489.0,,85.6481,,
1656701490.0,,85.4167,,5.87963
1656701492.0,,85.1852,,5.85185
1656701494.0,,85.0116,,5.88889
1656701496.0,,87.4421,,5.91204
1656701498.0,,87.5,0.0,5.90278
1656701499.0,,,,5.9213
1656701500.0,,87.3264,0.0046296,
1656701501.0,,,,5.91204
1656701502.0,,87.0949,0.0,
1656701503.0,,86.8056,,5.87963
1656701504.0,,,0.0046296,
1656701505.0,,86.5741,,5.90741
1656701507.0,,86.3426,,
1656701508.0,,,0.0,
1656701509.0,,86.0532,,5.87963
1656701510.0,,,0.0046296,
1656701511.0,,85.8796,,5.86111
1656701513.0,,85.6481,0.0,5.875
1656701515.0,,87.963,0.0046296,5.90741
1656701517.0,,88.0208,,5.89815
1656701518.0,,,,5.94444
1656701519.0,,87.7894,,
1656701520.0,,87.6157,,5.91204
1656701522.0,,87.3843,,5.88889
1656701524.0,,87.0949,,5.87963
1656701526.0,,86.8634,,5.88889
1656701528.0,,86.5741,,5.92593
1656701530.0,,86.3426,,5.91204
1656701531.0,,,,5.9213
1656701532.0,,86.169,,
1656701533.0,,85.8796,,5.86574
1656701535.0,,85.6481,,5.875
1656701537.0,,85.4745,,5.86111
1656701539.0,,85.1852,0.0,5.90741
1656701541.0,,85.0694,0.0046296,5.91204
1656701543.0,,84.838,,5.88426
1656701545.0,,84.7222,0.0,5.87963
1656701547.0,,84.4907,0.0046296,5.88889
1656701548.0,,,,5.94907
1656701549.0,,84.3171,,
1656701551.0,,84.1435,0.0,5.9213
1656701552.0,,84.0278,,5.92593
1656701553.0,,,0.0046296,
1656701554.0,,83.912,,5.86111
1656701556.0,,83.7384,,5.91204
1656701558.0,,83.6806,,5.93056
1656701559.0,,,0.0,
1656701560.0,,,,5.9213
1656701561.0,,,0.0046296,
1656701562.0,,,,5.89815
1656701564.0,,83.6227,0.0,5.86574
1656701566.0,,83.7384,,5.88889
1656701567.0,,,,5.90278
1656701568.0,,86.5162,0.0046296,
1656701569.0,,,,5.90741
1656701570.0,,,0.0,
1656701571.0,,86.2847,,5.87963
1656701572.0,,,0.0046296,
1656701573.0,,86.0532,,5.86111
1656701575.0,,85.7639,,5.875
1656701577.0,,85.5903,,5.9213
1656701579.0,,87.7894,,5.90741
1656701580.0,,,,5.91204
1656701581.0,,87.7315,,
1656701582.0,,87.5,,5.89815
1656701584.0,,87.2106,,
1656701586.0,,87.037,,5.87963
1656701588.0,,86.8056,,
1656701590.0,,86.5162,0.0,5.90741
1656701592.0,,86.2847,0.0046296,5.89815
1656701593.0,,,,5.85648
1656701594.0,,86.0532,,
1656701595.0,,,,5.90278
1656701596.0,,85.8796,,
1656701597.0,,85.6481,,5.90741
1656701598.0,,,0.0092593,
1656701599.0,,85.3588,,5.91204
1656701600.0,,,0.0,
1656701601.0,,85.1273,0.0046296,5.90741
1656701603.0,,85.0116,0.0,5.86574
1656701605.0,,87.6736,0.0046296,
1656701606.0,,,,5.85648
1656701607.0,,87.5,0.0,
1656701608.0,,87.2106,,5.91204
1656701609.0,,,0.0046296,
1656701610.0,,,,5.89815
1656701611.0,,87.037,,
1656701612.0,,86.8056,,5.88889
1656701614.0,,86.5162,,5.88426
1656701616.0,,86.2847,,
1656701618.0,,86.0532,,5.86111
1656701620.0,,85.8796,0.0,5.93518
1656701621.0,,85.5903,,5.91204
1656701623.0,,85.4167,,5.90278
1656701625.0,,85.1852,,5.86111
1656701626.0,,,0.0046296,
1656701627.0,,85.0116,,5.88426
1656701629.0,,84.7801,,5.90278
1656701631.0,,84.6065,,5.92593
1656701633.0,,84.4907,,5.89815
1656701634.0,,,,5.88426
1656701635.0,,84.2593,,
1656701636.0,,84.1435,,5.85648
1656701638.0,,83.9699,,5.90741
1656701639.0,,,0.0,
1656701640.0,,87.7315,,5.90278
1656701641.0,,,0.0046296,
1656701642.0,,87.6157,,
1656701644.0,,87.3843,,5.90741
1656701646.0,,87.0949,,5.88889
1656701648.0,,86.9213,,5.88426
1656701650.0,,86.5741,,5.93518
1656701652.0,,86.3426,,5.88889
1656701654.0,,86.169,,5.84259
1656701656.0,,84.3171,,5.88889
1656701657.0,,80.6713,,5.93518
1656701659.0,,77.3727,,6.04167
1656701660.0,,,0.0,
1656701661.0,,77.2569,,5.94907
1656701662.0,,,0.0092593,
1656701663.0,,77.0833,,5.86574
1656701664.0,,,0.0046296,
1656701665.0,,77.0255,,5.88889
1656701667.0,,76.9097,0.0,5.93056
1656701668.0,,,,5.94444
1656701669.0,,76.794,0.0046296,
1656701670.0,,,,5.92593
1656701671.0,,76.6782,,
1656701672.0,,76.6204,,5.90741
1656701674.0,,76.4468,,5.88426
1656701676.0,,76.3889,,5.91204
1656701678.0,,76.2153,,5.9537
1656701679.0,,,0.0,
1656701680.0,,76.1574,,5.92593
1656701682.0,,76.0417,,5.90741
1656701683.0,,,,5.88426
1656701684.0,,75.9259,0.0046296,
1656701685.0,,75.8102,,5.91204
1656701687.0,,75.7523,,
1656701689.0,,75.5787,,5.93056
1656701691.0,,75.5208,,5.93518
1656701693.0,,75.3472,,5.89815
1656701695.0,,75.2894,0.0,
1656701696.0,,75.2315,,5.92593
1656701697.0,,,0.0046296,
1656701698.0,,75.0579,,5.90741
1656701700.0,,75.0,,5.91204
1656701702.0,,74.8843,,5.94907
1656701704.0,,74.7685,0.0,5.90741
1656701706.0,,74.6528,0.0046296,5.89815
1656701708.0,,74.5949,,5.93518
1656701709.0,,74.4213,,5.92593
1656701711.0,,74.3634,,5.94444
1656701713.0,,74.1898,,5.93518
1656701714.0,,,0.0,
1656701715.0,,74.1319,0.0092593,
1656701717.0,,74.0741,,5.90278
1656701718.0,,74.0162,,5.9213
1656701719.0,,,0.0,
1656701720.0,,73.8426,,5.89815
1656701722.0,,73.7847,,5.94907
1656701723.0,,,0.0046296,
1656701724.0,,70.8333,,6.02315
1656701726.0,,72.6273,,6.01852
1656701728.0,,72.5694,,5.90741
1656701729.0,,,,5.86574
1656701730.0,,72.3958,,
1656701731.0,,72.1644,,5.94444
1656701732.0,,,0.0,
1656701733.0,,72.0486,,
1656701734.0,,,0.0046296,
1656701735.0,,71.875,,5.92593
1656701737.0,,71.7593,0.0,5.93518
1656701739.0,,,,5.90278
1656701740.0,,,,5.92593
1656701741.0,,72.0486,,
1656701742.0,,72.338,,5.93056
1656701743.0,,,0.0046296,
1656701744.0,,68.9236,,6.00463
1656701746.0,,68.8079,,6.01852
1656701747.0,,,0.0092593,
1656701748.0,,70.081,0.0046296,5.9537
1656701750.0,,68.3449,,
1656701751.0,,,,5.97222
1656701752.0,,69.7338,,
1656701753.0,,69.5602,,5.92593
1656701755.0,,69.3866,,5.94444
1656701756.0,,,0.0092593,
1656701757.0,,69.1551,,5.94907
1656701758.0,,,0.0046296,
1656701759.0,,68.9815,0.0,5.96759
1656701761.0,,68.8079,,5.94907
1656701762.0,,,0.0046296,
1656701763.0,,68.6343,,5.95833
1656701764.0,,68.5764,,5.93518
1656701765.0,,,0.0,
1656701766.0,,,,5.94907
1656701767.0,,68.8657,0.0092593,
1656701768.0,,69.1551,,5.92593
1656701769.0,,,0.0046296,
1656701770.0,,69.2708,,5.94907
1656701772.0,,69.213,,5.95833
1656701774.0,,69.1551,,5.97222
1656701776.0,,68.6921,,5.91204
1656701778.0,,68.5185,0.0,5.93056
1656701780.0,,68.3449,,5.97222
1656701781.0,,,0.0046296,
1656701782.0,,68.2292,,5.95833
1656701783.0,,,,5.94907
1656701784.0,,68.1134,0.0,
1656701785.0,,,,5.93056
1656701786.0,,67.9977,,
1656701787.0,,67.9398,,5.9537
1656701789.0,,67.7662,,5.97685
1656701790.0,,,0.0046296,
1656701791.0,,67.7083,,5.96759
1656701792.0,,,,5.9537
1656701793.0,,67.6505,0.0,
1656701794.0,,,,5.96759
1656701795.0,,67.4769,,
1656701796.0,,67.419,,5.97222
1656701797.0,,,0.0046296,
1656701798.0,,67.3611,,5.93056
1656701800.0,,67.1875,0.0,5.97222
1656701802.0,,67.1296,0.0046296,
1656701804.0,,66.956,0.0,5.94907
1656701805.0,,,,5.9537
1656701806.0,,66.8981,0.0046296,
1656701807.0,,66.8403,,5.93518
1656701809.0,,66.6667,,5.98148
1656701811.0,,66.6088,,5.95833
1656701813.0,,66.4931,,
1656701815.0,,68.287,,
1656701817.0,,68.2292,,
1656701819.0,,67.9977,,5.97222
1656701821.0,,67.8241,0.0,5.9537
1656701823.0,,70.6597,,5.95833
1656701825.0,,70.544,0.0046296,5.97685
1656701826.0,,70.3704,,5.96759
1656701828.0,,,,5.9537
1656701829.0,,70.081,0.0,
1656701830.0,,69.8495,,
1656701832.0,,69.6759,,5.93518
1656701833.0,,,0.0046296,
1656701834.0,,72.5694,0.0,5.94444
1656701836.0,,72.4537,,
1656701837.0,,72.2801,,5.95833
1656701839.0,,75.1736,,5.88426
1656701840.0,,,0.0046296,
1656701841.0,,75.0579,,5.89815
1656701842.0,,,0.0092593,
1656701843.0,,74.8843,,5.9537
1656701844.0,,,0.0,
1656701845.0,,74.6528,,5.99074
1656701846.0,,,0.0046296,
1656701847.0,,74.3634,,5.96759
1656701849.0,,76.2153,,5.9213
1656701851.0,,77.3148,,5.875
1656701853.0,,77.1991,,5.88426
1656701855.0,,76.9097,,5.97222
1656701856.0,,76.6782,,5.94907
1656701858.0,,76.4468,,5.92593
1656701860.0,,76.1574,,5.93056
1656701861.0,,,0.0,
1656701862.0,,78.125,,5.91204
1656701864.0,,79.5139,,5.87963
1656701865.0,,,0.0046296,
1656701866.0,,79.3403,,5.875
1656701867.0,,,,5.92593
1656701868.0,,79.1088,0.0,
1656701869.0,,78.9352,,5.9537
1656701870.0,,,0.0046296,
1656701871.0,,78.7037,,5.94444
1656701873.0,,78.4144,,5.97222
1656701874.0,,,0.0,
1656701875.0,,78.125,0.0046296,5.90741
1656701876.0,,,,5.9213
1656701877.0,,77.8935,,
1656701878.0,,81.1343,,5.85648
1656701880.0,,,,5.90741
1656701881.0,,81.0185,0.0,
1656701882.0,,80.8449,,5.95833
1656701884.0,,80.5556,,5.9537
1656701885.0,,,0.0046296,
1656701886.0,,80.3819,,5.90278
1656701888.0,,80.0926,,5.91204
1656701890.0,,83.9699,0.0,5.85648
1656701892.0,,83.912,0.0046296,5.83796
1656701893.0,,83.6806,,5.94444
1656701894.0,,,0.0,
1656701895.0,,,,5.92593
1656701896.0,,83.4491,,
1656701897.0,,83.1597,,5.90741
1656701899.0,,82.8704,,5.92593
1656701900.0,,,0.0046296,
1656701901.0,,82.6968,,5.9213
1656701903.0,,82.4074,0.0,5.91204
1656701905.0,,82.1181,0.0046296,5.90741
1656701907.0,,81.8866,,
1656701908.0,,81.5972,,5.93518
1656701909.0,,,0.0,
1656701910.0,,82.1181,,5.92593
1656701911.0,,,0.0046296,
1656701912.0,,85.0694,,5.88426
1656701914.0,,84.8958,,5.90278
1656701916.0,,84.7222,0.0,5.91204
1656701918.0,,84.4907,0.0046296,5.90741
1656701920.0,,84.2014,0.0,5.9213
1656701921.0,,83.9699,,5.9537
1656701922.0,,,0.0046296,
1656701923.0,,87.037,,5.83333
1656701924.0,,,0.0,
1656701925.0,,86.8634,,5.86111
1656701926.0,,,0.0046296,
1656701927.0,,86.7477,,5.9213
1656701929.0,,86.5162,0.0,5.94444
1656701931.0,,86.2269,,5.90278
1656701932.0,,,,5.87963
1656701933.0,,85.9375,0.0046296,
1656701934.0,,85.706,,5.88889
1656701936.0,,85.4167,,5.89815
1656701938.0,,85.1273,,5.93518
1656701939.0,,,0.0,
1656701940.0,,84.838,,5.90741
1656701942.0,,84.6065,0.0046296,5.88889
1656701944.0,,84.3171,,5.88426
1656701945.0,,,,5.90741
1656701946.0,,84.1435,,
1656701947.0,,83.912,,5.90278
1656701949.0,,83.6806,,
1656701951.0,,83.4491,,
1656701953.0,,83.2755,,5.89815
1656701954.0,,,0.0,
1656701955.0,,83.1019,0.0046296,5.875
1656701957.0,,81.9444,,5.93518
1656701959.0,,80.0926,,5.97685
1656701960.0,,80.3819,,5.9537
1656701962.0,,82.2338,,5.875
1656701963.0,,,0.0,
1656701964.0,,82.1759,,5.90741
1656701965.0,,,0.0046296,
1656701966.0,,82.0023,,5.91204
1656701968.0,,85.3588,0.0092593,5.88426
1656701970.0,,85.1852,0.0046296,
1656701971.0,,80.9606,,5.91204
1656701972.0,,,0.0092593,
1656701973.0,,81.0764,,5.87963
1656701974.0,,,0.0,
1656701975.0,,82.1181,,5.93518
1656701976.0,,,0.0092593,
1656701977.0,,82.0023,0.0046296,5.95833
1656701979.0,,78.4722,,5.90741
1656701980.0,,,,5.91204
1656701981.0,,77.8935,,
1656701982.0,,76.4468,,5.95833
1656701984.0,,74.7106,,5.99537
1656701986.0,,77.3727,,5.90741
1656701988.0,,80.0926,0.0092593,5.93056
1656701990.0,,80.6713,0.0,5.875
1656701992.0,,80.4977,,5.88889
1656701993.0,,80.2662,,5.93056
1656701994.0,,,0.0046296,
1656701995.0,,80.0926,,5.9537
1656701997.0,,79.8611,0.0092593,
1656701999.0,,79.5718,,5.90741
1656702000.0,,,0.0046296,
1656702001.0,,79.2824,,5.88426
1656702003.0,,82.1181,0.0,5.87963
1656702005.0,,82.0023,0.0046296,
1656702006.0,,81.8287,,5.93518
1656702008.0,,76.794,,5.93056
1656702009.0,,,0.0,
1656702010.0,,76.5046,,5.9213
1656702011.0,,,0.0046296,
1656702012.0,,76.4468,,5.88889
1656702014.0,,79.0509,0.0,5.90741
1656702016.0,,80.0926,,5.91204
1656702018.0,,79.919,0.0046296,5.90278
1656702020.0,,79.6875,,5.90741
1656702021.0,,,,5.9213
1656702022.0,,79.3981,,
1656702023.0,,82.2338,,5.89815
1656702025.0,,82.1759,,5.90741
1656702027.0,,81.9444,0.0,5.91204
1656702029.0,,81.713,0.0046296,5.90278
1656702031.0,,81.5394,0.0,5.87963
1656702032.0,,,,5.88426
1656702033.0,,81.25,0.0046296,
1656702034.0,,,,5.94444
1656702035.0,,77.662,,
1656702036.0,,77.0833,,
1656702037.0,,,0.0,
1656702038.0,,76.6782,,5.91204
1656702039.0,,,0.0046296,
1656702040.0,,78.9352,,5.92593
1656702042.0,,78.7616,,5.88426
1656702044.0,,78.9931,,5.94444
1656702046.0,,81.4236,0.0092593,5.91204
1656702048.0,,81.3079,0.0,5.88426
1656702049.0,,,,5.91204
1656702050.0,,81.0764,0.0046296,
1656702052.0,,80.8449,,
1656702053.0,,80.6713,,5.92593
1656702055.0,,83.2755,,5.88426
1656702056.0,,,0.0,
1656702057.0,,77.7778,,5.9213
1656702058.0,,,0.0092593,
1656702059.0,,77.4884,,5.96759
1656702060.0,,,0.0046296,
1656702061.0,,77.0833,,5.92593
1656702063.0,,,,5.96759
1656702065.0,,74.3056,0.0,
1656702066.0,,,,5.9537
1656702067.0,,76.5046,0.0092593,
1656702068.0,,79.6875,,5.9213
1656702069.0,,,0.0,
1656702070.0,,79.6296,,5.92593
1656702071.0,,,0.0046296,
1656702072.0,,82.581,0.0092593,5.83796
1656702074.0,,82.5231,0.0,5.85185
1656702076.0,,82.2917,0.0046296,5.91204
1656702077.0,,,,5.95833
1656702078.0,,82.0023,,
1656702079.0,,,,5.94444
1656702080.0,,81.8287,,
1656702081.0,,77.3148,,
1656702082.0,,,0.0,
1656702083.0,,76.1574,,5.95833
1656702085.0,,75.9259,,5.93056
1656702086.0,,,0.0046296,
1656702087.0,,75.8102,,
1656702089.0,,75.7523,,5.96759
1656702091.0,,79.2245,,5.90278
1656702092.0,,79.1088,,5.92593
1656702093.0,,,0.0092593,
1656702094.0,,78.9352,,5.90278
1656702096.0,,78.7037,,5.92593
1656702098.0,,78.4722,,5.93056
1656702099.0,,,0.0046296,
1656702100.0,,,,5.92593
1656702101.0,,,,5.9213
1656702102.0,,81.5394,0.0092593,
1656702103.0,,,,5.875
1656702104.0,,81.3657,0.0,
1656702105.0,,81.1343,,5.89815
1656702106.0,,,0.0046296,
1656702107.0,,80.9606,,5.90278
1656702109.0,,80.6713,,5.9213
1656702110.0,,,0.0092593,
1656702111.0,,80.4398,,5.93518
1656702112.0,,,0.0,
1656702113.0,,80.2083,,5.92593
1656702115.0,,79.919,0.0046296,5.9213
1656702117.0,,79.6875,,5.93056
1656702118.0,,79.5718,,5.88426
1656702119.0,,,0.0,
1656702120.0,,82.5231,,5.87963
1656702121.0,,,0.0046296,
1656702122.0,,82.4653,,
1656702124.0,,82.2338,0.0,5.94444
1656702126.0,,82.0023,0.0046296,
1656702127.0,,,,5.94907
1656702128.0,,81.713,,
1656702129.0,,81.5394,,
1656702131.0,,81.3079,,5.9213
1656702133.0,,81.0185,,5.89815
1656702135.0,,80.787,,5.90741
1656702136.0,,,,5.90278
1656702137.0,,80.5556,,
1656702139.0,,80.2662,,5.93518
1656702140.0,,80.1505,,5.93056
1656702141.0,,,0.0,
1656702142.0,,79.919,,5.90741
1656702143.0,,,0.0092593,
1656702144.0,,79.6296,,5.875
1656702145.0,,,0.0,
1656702146.0,,79.5139,,5.90278
1656702148.0,,79.2824,,5.90741
1656702149.0,,,0.0046296,
1656702150.0,,80.4977,,5.94444
1656702152.0,,82.1759,,5.89815
1656702154.0,,82.0023,,5.90278
1656702155.0,,,0.0,
1656702156.0,,81.8287,0.0046296,5.91204
1656702158.0,,81.5394,,5.94907
1656702160.0,,81.3079,0.0,
1656702161.0,,81.0764,,5.92593
1656702162.0,,,0.0092593,
1656702163.0,,80.787,,5.90278
1656702164.0,,,0.0046296,
1656702165.0,,83.6806,,5.875
1656702167.0,,83.6227,,5.88889
1656702169.0,,83.3912,,5.94907
1656702171.0,,83.1597,,5.94444
1656702172.0,,85.6481,,5.875
1656702173.0,,,0.0092593,
1656702174.0,,,,5.85185
1656702175.0,,,0.0,
1656702176.0,,85.4745,,5.875
1656702177.0,,,0.0046296,
1656702178.0,,85.3009,,5.88426
1656702180.0,,85.0694,,5.92593
1656702182.0,,84.7801,0.0,5.93056
1656702183.0,,,,5.94444
1656702184.0,,84.4907,0.0046296,
1656702186.0,,84.2014,0.0,5.90278
1656702187.0,,85.7639,,5.89815
1656702189.0,,87.0949,,5.84259
1656702190.0,,,0.0046296,
1656702191.0,,86.8634,,5.89815
1656702193.0,,86.7477,,5.94444
1656702195.0,,86.5162,0.0,5.93056
1656702196.0,,86.2847,,5.88889
1656702197.0,,,0.0046296,
1656702198.0,,85.9954,,5.875
1656702199.0,,,0.0,
1656702200.0,,89.3519,,5.85648
1656702201.0,,,0.0046296,
1656702202.0,,89.1782,,5.87963
1656702204.0,,89.0625,,5.90278
1656702206.0,,88.831,,5.9213
1656702208.0,,88.5417,0.0,5.87963
1656702209.0,,,,5.86111
1656702210.0,,88.3102,0.0046296,
1656702212.0,,88.0208,0.0,5.93056
1656702213.0,,87.7315,,5.88426
1656702214.0,,,0.0046296,
1656702215.0,,87.5,,5.92593
1656702217.0,,87.2106,,5.90741
1656702219.0,,86.9213,0.0,5.86574
1656702221.0,,86.7477,0.0092593,
1656702222.0,,,,5.89815
1656702223.0,,86.5162,0.0046296,
1656702225.0,,86.2269,0.0,5.91204
1656702227.0,,85.9954,0.0092593,5.88426
1656702228.0,,85.8796,,5.87963
1656702229.0,,,0.0,
1656702230.0,,85.6481,,5.9213
1656702231.0,,,0.0046296,
1656702232.0,,85.4167,,5.90278
1656702234.0,,85.3009,,5.9213
1656702236.0,,85.0694,,5.85185
1656702238.0,,84.8958,,5.88889
1656702240.0,,87.4421,,5.89815
1656702242.0,,87.7315,,5.88889
1656702243.0,,87.6157,,5.91204
1656702245.0,,87.3843,,5.85185
1656702247.0,,87.1528,,5.88889
1656702249.0,,86.9213,,5.86574
1656702251.0,,86.7477,0.0,5.89815
1656702252.0,,,,5.90278
1656702253.0,,86.5162,0.0046296,
1656702254.0,,,,5.89815
1656702255.0,,86.2269,,
1656702256.0,,85.9954,,5.86574
1656702258.0,,85.8796,,5.87963
1656702259.0,,,0.0,
1656702260.0,,85.6481,,5.88889
1656702262.0,,85.4167,0.0092593,5.93056
1656702263.0,,85.3009,,5.91204
1656702264.0,,,0.0,
1656702265.0,,,,5.93518
1656702266.0,,85.0694,0.0046296,
1656702267.0,,84.8958,,5.88889
1656702269.0,,84.7801,,
1656702271.0,,84.5486,0.0,5.89815
1656702273.0,,84.4329,,5.91204
1656702274.0,,84.3171,,5.9213
1656702275.0,,,0.0046296,
1656702276.0,,84.2014,,5.87963
1656702278.0,,84.0278,,5.88426
1656702280.0,,85.1273,,5.88889
1656702282.0,,85.0116,0.0,5.90741
1656702284.0,,84.838,,
1656702286.0,,84.6065,0.0046296,5.88889
1656702287.0,,84.4907,,5.87963
1656702289.0,,84.3171,,
1656702291.0,,84.1435,,5.91204
1656702293.0,,83.9699,,
1656702294.0,,,0.0,
1656702295.0,,83.8542,,5.86574
1656702297.0,,83.7384,0.0092593,5.875
1656702298.0,,,,5.90278
1656702299.0,,83.6227,0.0046296,
1656702300.0,,,,5.94444
1656702301.0,,83.5648,0.0,
1656702302.0,,83.3912,,5.91204
1656702304.0,,83.3333,,5.89815
1656702306.0,,83.2755,,5.87963
1656702308.0,,83.1597,0.0046296,5.90278
1656702310.0,,,,5.91204
1656702311.0,,,,5.90741
1656702312.0,,86.3426,,
1656702313.0,,86.2847,,5.91204
1656702315.0,,86.0532,,5.86574
1656702317.0,,85.8796,0.0,
1656702319.0,,85.706,0.0046296,5.88426
1656702321.0,,85.4167,,5.90741
1656702322.0,,85.706,,5.94444
1656702323.0,,,0.0092593,
1656702324.0,,88.6574,,5.86574
1656702325.0,,,0.0046296,
1656702326.0,,88.5417,,5.85185
1656702328.0,,88.3681,,5.88426
1656702330.0,,88.0787,,5.93056
1656702331.0,,,,5.92593
1656702332.0,,87.9051,,
1656702333.0,,87.6736,,5.91204
1656702335.0,,87.3843,,5.88426
1656702337.0,,87.1528,,5.86111
1656702339.0,,86.8634,,5.88426
1656702341.0,,86.6319,0.0,5.93056
1656702342.0,,,,5.91204
1656702343.0,,86.3426,0.0046296,
1656702344.0,,,,5.86574
1656702345.0,,86.169,,
1656702346.0,,,,5.88889
1656702347.0,,85.9375,0.0,
1656702348.0,,85.706,,5.90278
1656702350.0,,85.4745,,
1656702351.0,,,0.0046296,
1656702352.0,,85.3588,,5.90741
1656702354.0,,85.1852,,5.86574
1656702356.0,,85.0116,,
1656702358.0,,84.838,,5.93518
1656702359.0,,84.7222,,5.9213
1656702360.0,,,0.0,
1656702361.0,,84.4907,,5.875
1656702362.0,,,0.0046296,
1656702363.0,,84.3171,,5.88426
1656702365.0,,84.2593,,5.86574
1656702367.0,,84.1435,0.0,
1656702369.0,,83.9699,,5.90278
1656702370.0,,,,5.90741
1656702371.0,,83.8542,,
1656702372.0,,,,5.85648
1656702373.0,,83.7384,,
1656702374.0,,86.8056,,5.90278
1656702376.0,,86.6319,,5.88426
1656702378.0,,86.4583,,5.90741
1656702379.0,,,0.0046296,
1656702380.0,,86.2269,,5.91204
1656702381.0,,,,5.9213
1656702382.0,,85.9954,,
1656702384.0,,85.7639,0.0,5.90741
1656702385.0,,,,5.86574
1656702386.0,,85.5903,0.0046296,
1656702387.0,,85.3588,,5.90278
1656702389.0,,85.1273,,5.88426
1656702390.0,,,0.0,
1656702391.0,,84.8958,,5.88889
1656702393.0,,84.7801,,5.90278
1656702395.0,,84.5486,,5.90741
1656702396.0,,,0.0046296,
1656702397.0,,84.3171,,
1656702399.0,,84.2014,0.0,5.9213
1656702401.0,,84.0278,0.0046296,5.87963
1656702402.0,,83.912,,5.88889
1656702404.0,,83.7384,,5.91204
1656702406.0,,83.6227,,5.88889
1656702408.0,,83.5648,,5.90278
1656702410.0,,84.5486,,5.88889
1656702412.0,,86.169,0.0092593,5.87963
1656702413.0,,86.0532,,
1656702414.0,,,0.0,
1656702415.0,,85.8796,,5.90741
1656702417.0,,85.6481,,5.91204
1656702418.0,,,0.0046296,
1656702419.0,,85.4167,,5.875
1656702421.0,,85.1852,,
1656702423.0,,85.0116,,5.90741
1656702425.0,,84.7801,0.0092593,5.88889
1656702426.0,,,,5.875
1656702427.0,,84.5486,0.0,
1656702428.0,,84.4329,,5.88889
1656702429.0,,,0.0046296,
1656702430.0,,84.2014,,5.91204
1656702431.0,,,0.0,
1656702432.0,,84.0278,0.0046296,5.86111
1656702434.0,,83.8542,,5.93056
1656702436.0,,87.6736,,5.89815
1656702438.0,,87.6157,,5.86111
1656702439.0,,87.3843,,5.86574
1656702440.0,,,0.0,
1656702441.0,,,,5.9213
1656702442.0,,87.1528,0.0046296,
1656702443.0,,86.9213,,5.93056
1656702444.0,,,0.0,
1656702445.0,,86.7477,,5.9213
1656702447.0,,86.4583,,5.88889
1656702448.0,,,0.0046296,
1656702449.0,,82.0023,0.0,
1656702451.0,,81.9444,0.0046296,5.90741
1656702453.0,,81.8287,,5.9213
1656702454.0,,81.713,,
1656702455.0,,,0.0,
1656702456.0,,81.5972,,5.90278
1656702458.0,,81.4236,,5.89815
1656702460.0,,81.3657,0.0046296,5.88889
1656702462.0,,81.25,,5.90741
1656702464.0,,83.8542,,5.90278
1656702465.0,,,,5.91204
1656702466.0,,83.6806,0.0,
1656702467.0,,,,5.88426
1656702468.0,,83.4491,0.0092593,
1656702469.0,,83.3333,,5.875
1656702470.0,,,0.0046296,
1656702471.0,,83.1019,,
1656702473.0,,82.8704,,5.89815
1656702475.0,,82.7546,,5.90741
1656702477.0,,85.8796,0.0,5.92593
1656702479.0,,85.9375,0.0046296,5.90278
1656702480.0,,85.7639,,5.875
1656702482.0,,85.5903,,5.91204
1656702484.0,,85.3588,,5.88426
1656702486.0,,85.1273,,5.91204
1656702488.0,,88.1944,,5.88889
1656702489.0,,88.0208,,5.88426
1656702491.0,,87.9051,,5.88889
1656702493.0,,87.6157,,5.87963
1656702495.0,,87.3843,0.0092593,5.89815
1656702496.0,,,,5.87963
1656702497.0,,87.1528,0.0046296,
1656702499.0,,83.912,,5.94444
1656702501.0,,82.2338,,
1656702502.0,,82.4653,,5.9213
1656702503.0,,,0.0,
1656702504.0,,82.4074,,5.89815
1656702505.0,,,0.0046296,
1656702506.0,,82.2338,,5.88426
1656702508.0,,81.9444,,5.93518
1656702509.0,,,0.0092593,
1656702510.0,,81.6551,0.0,5.94907
1656702512.0,,85.1273,0.0046296,5.92593
1656702514.0,,85.0116,0.0,5.88889
1656702516.0,,84.838,,
1656702518.0,,84.5486,,5.90741
1656702519.0,,84.3171,,
1656702520.0,,,0.0046296,
1656702521.0,,84.1435,,5.94907
1656702523.0,,83.912,,5.90741
1656702524.0,,,0.0,
1656702525.0,,83.6806,,5.9213
1656702526.0,,,0.0092593,
1656702527.0,,83.4491,0.0046296,5.88426
1656702529.0,,83.2755,,5.89815
1656702531.0,,83.044,,5.9537
1656702533.0,,83.6806,0.0,5.9213
1656702534.0,,,,5.88889
1656702535.0,,86.2269,,
1656702536.0,,86.0532,,5.86574
1656702537.0,,,0.0046296,
1656702538.0,,85.8796,,5.88426
1656702540.0,,88.8889,0.0,5.85185
1656702542.0,,,0.0046296,5.83796
1656702543.0,,88.7731,,5.88889
1656702545.0,,88.5417,,5.93056
1656702546.0,,,0.0,
1656702547.0,,88.2523,,5.875
1656702548.0,,,0.0046296,
1656702549.0,,88.0208,,5.86111
1656702551.0,,87.7315,,5.87963
1656702553.0,,87.5,,5.92593
1656702554.0,,,,5.90741
1656702555.0,,87.2106,,
1656702556.0,,86.9213,,5.92593
1656702557.0,,,0.0,
1656702558.0,,86.7477,,5.9213
1656702559.0,,,0.0046296,
1656702560.0,,86.4583,,5.88889
1656702561.0,,,0.0092593,
1656702562.0,,86.2269,,5.88426
1656702563.0,,,0.0046296,
1656702564.0,,85.9375,,5.92593
1656702566.0,,85.706,,5.90278
1656702568.0,,85.4745,,5.86574
1656702570.0,,85.3588,0.0,5.88889
1656702572.0,,85.1852,,5.85185
1656702574.0,,85.0116,,5.89815
1656702575.0,,,,5.91204
1656702576.0,,84.838,,
1656702577.0,,84.6065,,5.88889
1656702578.0,,,0.0046296,
1656702579.0,,84.4907,,5.86111
1656702580.0,,,0.0,
1656702581.0,,84.3171,,5.875
1656702582.0,,,0.0046296,
1656702583.0,,87.1528,,5.93056
1656702585.0,,87.037,0.0092593,
1656702587.0,,86.8056,,5.91204
1656702588.0,,,0.0046296,
1656702589.0,,86.5741,,5.88889
1656702591.0,,86.3426,,5.86574
1656702592.0,,,,5.88426
1656702593.0,,86.169,,
1656702594.0,,85.9375,,5.88889
1656702596.0,,85.706,,5.89815
1656702598.0,,85.4745,0.0,5.92593
1656702599.0,,85.3009,,5.91204
1656702601.0,,85.1273,,
1656702602.0,,,0.0046296,
1656702603.0,,84.8958,,5.875
1656702604.0,,,0.0092593,
1656702605.0,,84.7801,0.0046296,5.86574
1656702607.0,,84.5486,,5.90741
1656702609.0,,84.4329,,5.90278
1656702611.0,,84.2593,0.0,5.9213
1656702612.0,,,,5.875
1656702613.0,,84.1435,0.0046296,
1656702614.0,,83.9699,,
1656702615.0,,,0.0,
1656702616.0,,83.8542,,5.88889
1656702618.0,,83.7384,,5.9213
1656702620.0,,86.0532,,5.92593
1656702622.0,,85.8796,0.0046296,5.88426
1656702624.0,,85.6481,0.0,5.875
1656702626.0,,85.4167,0.0046296,5.85648
1656702627.0,,85.1852,,5.90741
1656702628.0,,,0.0,
1656702629.0,,85.0694,,5.89815
1656702630.0,,,0.0046296,
1656702631.0,,84.838,,5.90741
1656702632.0,,,0.0,
1656702633.0,,84.6065,0.0046296,5.91204
1656702635.0,,84.4329,,5.90741
1656702637.0,,84.2593,,5.86574
1656702638.0,,84.1435,,
1656702640.0,,87.3843,,5.91204
1656702642.0,,87.2106,,5.90741
1656702644.0,,87.037,,5.89815
1656702646.0,,86.7477,,
1656702648.0,,86.5162,,5.86111
1656702650.0,,86.2269,,5.875
1656702652.0,,85.9954,,5.90741
1656702653.0,,,,5.9213
1656702654.0,,86.8634,,
1656702655.0,,,,5.88426
1656702656.0,,86.7477,0.0,
1656702657.0,,86.5162,,5.88889
1656702658.0,,,0.0046296,
1656702659.0,,86.2847,,5.87963
1656702661.0,,86.0532,0.0,5.875
1656702663.0,,85.8796,0.0046296,
1656702664.0,,85.6481,,5.90741
1656702665.0,,,0.0,
1656702666.0,,85.4167,,5.89815
1656702668.0,,85.1852,,
1656702670.0,,85.0116,,5.90278
1656702672.0,,84.7801,0.0046296,5.86574
1656702673.0,,,,5.88889
1656702674.0,,84.6065,,
1656702675.0,,84.4329,,5.87963
1656702676.0,,,0.0,
1656702677.0,,84.2593,,5.88889
1656702678.0,,,0.0046296,
1656702679.0,,84.1435,,5.87963
1656702681.0,,83.912,,5.9213
1656702682.0,,,0.0,
1656702683.0,,83.7384,0.0046296,5.90741
1656702685.0,,83.6227,0.0092593,
1656702686.0,,,,5.87963
1656702687.0,,85.9375,0.0046296,
1656702688.0,,85.8796,,5.875
1656702690.0,,85.6481,,
1656702692.0,,85.4167,,5.92593
1656702694.0,,85.1852,,5.93518
1656702696.0,,85.0116,,5.90278
1656702697.0,,84.7801,,5.9213
1656702698.0,,,0.0,
1656702699.0,,84.6065,,5.91204
1656702701.0,,84.4329,,5.88426
1656702703.0,,84.2593,,5.89815
1656702705.0,,84.0278,0.0046296,5.88426
1656702707.0,,83.912,0.0,5.9213
1656702709.0,,87.1528,,5.88889
1656702710.0,,87.0949,,5.875
1656702711.0,,,0.0046296,
1656702712.0,,86.8634,,5.88426
1656702714.0,,86.5741,,
1656702715.0,,,0.0,
1656702716.0,,86.3426,,5.93056
1656702718.0,,86.169,0.0046296,5.9213
1656702720.0,,85.9375,,5.90741
1656702722.0,,85.6481,,5.86574
1656702723.0,,85.4745,,5.86111
1656702724.0,,,0.0,
1656702725.0,,85.3009,,5.86574
1656702726.0,,,0.0046296,
1656702727.0,,85.0694,,5.875
1656702729.0,,84.838,,5.91204
1656702731.0,,84.6065,,5.90741
1656702732.0,,,0.0,
1656702733.0,,84.4907,0.0046296,5.89815
1656702735.0,,84.2593,,5.87963
1656702736.0,,,,5.88889
1656702737.0,,84.1435,0.0,
1656702738.0,,85.9954,,5.87963
1656702740.0,,87.7315,,5.88889
1656702742.0,,87.5,,5.90741
1656702743.0,,,0.0046296,
1656702744.0,,87.3264,,
1656702745.0,,87.0949,,
1656702747.0,,86.8634,,5.89815
1656702749.0,,86.6319,,5.87963
1656702751.0,,86.3426,,5.88426
1656702753.0,,86.169,,5.91204
1656702754.0,,,0.0,
1656702755.0,,85.9375,0.0046296,5.89815
1656702757.0,,85.6481,,5.91204
1656702758.0,,,,5.87963
1656702759.0,,85.4167,,
1656702760.0,,85.3009,,5.88426
1656702762.0,,85.8796,,5.875
1656702763.0,,,0.0,
1656702764.0,,88.0208,,5.91204
1656702766.0,,87.9051,0.0046296,
1656702768.0,,87.6736,,5.92593
1656702769.0,,87.3843,,
1656702770.0,,,0.0,
1656702771.0,,87.1528,,5.89815
1656702772.0,,,0.0046296,
1656702773.0,,86.9213,,5.875
1656702775.0,,86.7477,,5.88889
1656702777.0,,86.4583,,5.88426
1656702779.0,,86.2269,,5.90741
1656702781.0,,85.9375,0.0,5.88889
1656702783.0,,85.706,0.0046296,5.88426
1656702784.0,,,,5.89815
1656702785.0,,85.4745,,
1656702786.0,,,,5.91204
1656702787.0,,85.3009,,
1656702788.0,,,,5.89815
1656702789.0,,85.0694,,
1656702790.0,,84.8958,,5.875
1656702792.0,,84.7222,,5.88889
1656702793.0,,,0.0,
1656702794.0,,84.5486,,5.88426
1656702795.0,,,0.0046296,
1656702796.0,,84.4329,,5.88889
1656702798.0,,84.2014,,5.91204
1656702799.0,,,,5.89815
1656702800.0,,84.0278,0.0,
1656702801.0,,,,5.86574
1656702802.0,,87.2106,0.0046296,
1656702803.0,,87.037,,
1656702805.0,,86.8634,,5.85185
1656702807.0,,86.5741,,5.90741
1656702808.0,,,0.0,
1656702809.0,,86.3426,,5.94444
1656702811.0,,86.0532,,5.90741
1656702812.0,,,0.0046296,
1656702813.0,,85.8796,0.0,5.83796
1656702814.0,,,,5.86574
1656702815.0,,85.6481,,
1656702816.0,,85.4167,,5.875
1656702817.0,,,0.0046296,
1656702818.0,,85.1852,,5.93056
1656702819.0,,,0.0,
1656702820.0,,88.2523,,5.90741
1656702821.0,,,0.0046296,
1656702822.0,,88.0208,,5.85648
1656702824.0,,87.7894,,5.86574
1656702825.0,,,0.0,
1656702826.0,,87.5,,5.94907
1656702827.0,,,0.0046296,
1656702828.0,,87.3264,0.0,5.91204
1656702829.0,,87.0949,,5.93518
1656702830.0,,,0.0046296,
1656702831.0,,,,5.86574
1656702832.0,,86.8056,0.0,
1656702833.0,,86.5741,,5.88426
1656702834.0,,,0.0046296,
1656702835.0,,86.3426,,5.90278
1656702836.0,,,0.0,
1656702837.0,,86.0532,,
1656702838.0,,,0.0046296,
1656702839.0,,85.8796,,5.88889
1656702841.0,,85.6481,,5.88426
1656702842.0,,,0.0,
1656702843.0,,85.4167,,5.90741
1656702844.0,,,,5.88426
1656702845.0,,85.3009,0.0046296,
1656702846.0,,,,5.91204
1656702847.0,,84.2014,,
1656702848.0,,78.7616,,5.97222
1656702850.0,,78.6458,,6.0
1656702851.0,,,0.0,
1656702852.0,,78.5301,,5.93056
1656702854.0,,78.4722,,5.86111
1656702856.0,,80.8449,0.0046296,5.90741
1656702857.0,,,,5.92593
1656702858.0,,80.7292,,
1656702860.0,,80.4977,0.0,5.9213
1656702862.0,,80.2662,,5.93056
1656702864.0,,81.8866,0.0046296,5.91204
1656702865.0,,83.7384,,5.875
1656702866.0,,,0.0,
1656702867.0,,83.6227,,5.87963
1656702869.0,,83.3333,,5.9537
1656702870.0,,,0.0046296,
1656702871.0,,83.1019,,5.91204
1656702873.0,,82.8125,,5.87963
1656702874.0,,,0.0,
1656702875.0,,82.581,0.0046296,5.88426
1656702877.0,,82.2917,,5.93056
1656702878.0,,,0.0,
1656702879.0,,84.6065,,5.9537
1656702881.0,,85.7639,,5.8287
1656702883.0,,85.6481,0.0046296,5.86574
1656702884.0,,,,5.88426
1656702885.0,,85.4167,,
1656702886.0,,85.1273,,5.92593
1656702887.0,,,0.0,
1656702888.0,,84.8958,,5.93056
1656702889.0,,,0.0046296,
1656702890.0,,84.6065,,5.9213
1656702892.0,,88.0208,,5.875
1656702894.0,,87.9051,,5.85185
1656702895.0,,,,5.89815
1656702896.0,,87.7315,,
1656702897.0,,,,5.94444
1656702898.0,,87.5,,
1656702899.0,,87.2106,,5.92593
1656702901.0,,87.037,,
1656702903.0,,86.7477,,5.86574
1656702905.0,,86.4583,0.0092593,5.86111
1656702907.0,,86.169,,5.89815
1656702908.0,,,0.0046296,
1656702909.0,,85.8796,,5.91204
1656702911.0,,89.5255,,5.85648
1656702913.0,,89.4097,0.0,5.81018
1656702914.0,,,,5.88889
1656702915.0,,89.2361,0.0046296,
1656702916.0,,89.0625,,5.875
1656702918.0,,88.7731,,5.93518
1656702920.0,,88.4838,,5.90278
1656702922.0,,88.2523,,5.89815
1656702924.0,,87.963,,5.86574
1656702926.0,,87.6736,,5.89815
1656702928.0,,87.4421,,
1656702930.0,,87.1528,0.0,5.94907
1656702931.0,,86.9213,,5.88889
1656702933.0,,86.6319,,
1656702934.0,,,0.0046296,
1656702935.0,,86.4583,,5.87963
1656702937.0,,86.2269,,5.88889
1656702939.0,,86.0532,,5.92593
1656702941.0,,85.8796,,5.90278
1656702942.0,,85.706,,5.90741
1656702944.0,,85.4745,,5.93056
1656702946.0,,85.3588,,5.86111
1656702948.0,,85.1852,0.0,5.875
1656702950.0,,85.0694,0.0046296,5.88889
1656702952.0,,84.8958,,5.93518
1656702953.0,,,,5.93056
1656702954.0,,84.7801,0.0,
1656702955.0,,,,5.88889
1656702956.0,,84.5486,0.0046296,
1656702957.0,,84.4907,,5.875
1656702958.0,,,0.0,
1656702959.0,,84.3171,,5.86574
1656702960.0,,,0.0046296,
1656702961.0,,84.2014,,5.91204
1656702963.0,,84.0278,,
1656702964.0,,,0.0,
1656702965.0,,83.9699,,5.90741
1656702966.0,,,0.0046296,
1656702967.0,,83.8542,,5.88426
1656702969.0,,83.6806,0.0,5.89815
1656702971.0,,83.6227,0.0046296,5.9213
1656702972.0,,,,5.92593
1656702973.0,,83.5648,0.0,
1656702974.0,,87.3843,,5.88889
1656702975.0,,,0.0092593,
1656702976.0,,87.2106,,5.88426
1656702977.0,,,0.0046296,
1656702978.0,,87.037,,5.87963
1656702980.0,,86.8056,,5.90278
1656702981.0,,,0.0,
1656702982.0,,86.5741,0.0046296,5.9213
1656702983.0,,,,5.90741
1656702984.0,,86.3426,0.0,
1656702986.0,,86.0532,,5.88426
1656702987.0,,85.8796,,5.875
1656702988.0,,,0.0046296,
1656702989.0,,85.6481,,5.88889
1656702991.0,,85.4167,,5.88426
1656702992.0,,,0.0,
1656702993.0,,85.1852,,5.90278
1656702995.0,,85.0116,,5.90741
1656702996.0,,,,5.91204
1656702997.0,,84.838,,
1656702998.0,,87.3264,,5.93056
1656702999.0,,,0.0046296,
1656703000.0,,87.1528,,5.89815
1656703002.0,,86.9213,,5.87963
1656703004.0,,86.7477,,
1656703006.0,,86.5162,,5.90741
1656703007.0,,,,5.9213
1656703008.0,,86.2847,0.0,
1656703009.0,,86.0532,,5.90741
1656703011.0,,85.7639,,5.86574
1656703013.0,,85.5903,,5.87963
1656703014.0,,,0.0046296,
1656703015.0,,85.3588,,5.88889
1656703017.0,,85.1273,,
1656703018.0,,,0.0,
1656703019.0,,88.5417,0.0046296,
1656703021.0,,88.3681,,5.86574
1656703023.0,,88.2523,,5.87963
1656703024.0,,,,5.89815
1656703025.0,,87.963,,
1656703026.0,,,,5.93518
1656703027.0,,87.6736,,
1656703028.0,,87.4421,,5.9213
1656703029.0,,,0.0,
1656703030.0,,87.2106,,5.92593
1656703031.0,,,0.0046296,
1656703032.0,,87.037,,5.87963
1656703034.0,,86.7477,,5.88426
1656703036.0,,86.5162,,5.91204
1656703038.0,,86.2847,,5.9213
1656703039.0,,86.0532,,
1656703040.0,,,0.0,
1656703041.0,,85.7639,,5.88426
1656703042.0,,,0.0046296,
1656703043.0,,85.6481,,5.875
1656703044.0,,,0.0,
1656703045.0,,85.4167,,5.87963
1656703046.0,,,0.0046296,
1656703047.0,,85.1852,0.0,5.93518
1656703049.0,,85.0694,,5.93056
1656703051.0,,84.838,,5.875
1656703053.0,,84.7222,0.0092593,
1656703054.0,,84.5486,,
1656703055.0,,,0.0046296,
1656703056.0,,84.4329,,5.93056
1656703057.0,,,0.0092593,
1656703058.0,,84.2593,0.0046296,5.91204
1656703060.0,,84.1435,0.0092593,5.90741
1656703062.0,,80.7292,0.0,5.92593
1656703063.0,,,,5.9213
1656703064.0,,80.6713,0.0046296,
1656703065.0,,,,5.88426
1656703066.0,,80.4977,,
1656703067.0,,80.4398,,5.91204
1656703068.0,,,0.0,
1656703069.0,,80.3819,,5.94907
1656703071.0,,80.2083,,5.92593
1656703072.0,,,0.0046296,
1656703073.0,,83.1597,,5.88889
1656703075.0,,83.1019,,5.89815
1656703077.0,,82.8704,,5.93056
1656703078.0,,82.7546,,5.92593
1656703079.0,,,0.0,
1656703080.0,,82.5231,,5.9213
1656703081.0,,,0.0046296,
1656703082.0,,82.2917,,5.89815
1656703084.0,,82.1759,,
1656703086.0,,81.9444,,
1656703087.0,,,,5.90741
1656703088.0,,81.713,,
1656703089.0,,81.5972,,5.91204
1656703091.0,,81.6551,,5.94444
1656703093.0,,85.5903,,5.88426
1656703094.0,,,0.0092593,
1656703095.0,,85.4167,,5.86574
1656703096.0,,,0.0,
1656703097.0,,85.1852,,5.93518
1656703099.0,,88.4838,0.0046296,5.87963
1656703100.0,,,,5.85185
1656703101.0,,88.6574,,
1656703102.0,,,,5.87963
1656703103.0,,88.5417,,
1656703104.0,,88.3102,,5.9213
1656703105.0,,,0.0,
1656703106.0,,88.0787,,5.875
1656703107.0,,,0.0046296,
1656703108.0,,87.9051,,5.86111
1656703110.0,,87.6736,0.0,5.90741
1656703112.0,,87.3264,0.0046296,5.89815
1656703113.0,,,,5.86111
1656703114.0,,87.0949,,
1656703115.0,,86.8634,,5.875
1656703116.0,,,0.0,
1656703117.0,,86.5741,,5.89815
1656703118.0,,,0.0046296,
1656703119.0,,86.3426,,5.92593
1656703120.0,,,0.0,
1656703121.0,,86.169,,5.90741
1656703122.0,,,0.0046296,
1656703123.0,,85.9375,,5.875
1656703125.0,,85.706,,5.87963
1656703127.0,,85.4745,0.0,5.89815
1656703129.0,,85.3588,0.0092593,5.90278
1656703130.0,,85.1273,,5.90741
1656703131.0,,,0.0046296,
1656703132.0,,,,5.875
1656703133.0,,85.0116,0.0,
1656703134.0,,84.838,,5.91204
1656703135.0,,,0.0046296,
1656703136.0,,84.6065,,5.9213
1656703137.0,,,0.0,
1656703138.0,,84.4907,,5.88889
1656703139.0,,,0.0046296,
1656703140.0,,84.3171,,5.88426
1656703142.0,,84.2014,,5.86574
1656703143.0,,,,5.89815
1656703144.0,,87.2106,,
1656703145.0,,87.0949,,5.91204
1656703146.0,,,0.0,
1656703147.0,,86.8634,,5.88889
1656703148.0,,,0.0046296,
1656703149.0,,86.6319,,5.875
1656703150.0,,,0.0,
1656703151.0,,89.6412,,5.88426
1656703152.0,,,0.0046296,
1656703153.0,,89.5255,,5.86574
1656703155.0,,89.3519,,5.89815
1656703157.0,,89.1204,,5.88889
1656703159.0,,88.831,,5.89815
1656703160.0,,,,5.87963
1656703161.0,,88.5995,,
1656703162.0,,88.3102,,5.91204
1656703164.0,,88.0787,,5.88889
1656703165.0,,,0.0,
1656703166.0,,87.9051,,5.86574
1656703167.0,,,0.0046296,
1656703168.0,,87.6736,,5.875
1656703170.0,,87.3843,,5.92593
1656703172.0,,85.1273,,5.9213
1656703173.0,,,,5.93518
1656703174.0,,83.1597,,
1656703175.0,,,,5.9213
1656703176.0,,83.3912,0.0,
1656703177.0,,83.3333,,5.88889
1656703179.0,,83.2755,,5.89815
1656703180.0,,,0.0046296,
1656703181.0,,83.1019,,5.93056
1656703183.0,,83.044,,5.86574
1656703185.0,,82.8704,,5.90741
1656703187.0,,82.6968,,5.90278
1656703189.0,,82.4653,,
1656703190.0,,78.5301,,5.98148
1656703191.0,,,0.0,
1656703192.0,,78.4722,,5.93056
1656703193.0,,,0.0046296,
1656703194.0,,78.4144,,5.875
1656703195.0,,,0.0092593,
1656703196.0,,79.9769,0.0046296,5.86574
1656703198.0,,78.7037,,5.94907
1656703199.0,,,0.0,
1656703200.0,,79.8611,0.0046296,
1656703201.0,,79.8032,,5.90278
1656703202.0,,,0.0,
1656703203.0,,79.3403,,5.88889
1656703204.0,,,0.0046296,
1656703205.0,,76.6782,,5.93056
1656703207.0,,78.9931,,5.94444
1656703209.0,,75.9259,0.0,5.94907
1656703210.0,,78.1829,,
1656703211.0,,,0.0046296,
1656703212.0,,,,5.93056
1656703213.0,,78.0671,,
1656703214.0,,77.8935,,5.90278
1656703215.0,,,0.0092593,
1656703216.0,,80.5556,,5.89815
1656703217.0,,,0.0046296,
1656703218.0,,77.5463,,5.93056
1656703220.0,,77.3727,0.0,5.96759
1656703221.0,,75.2894,,5.95833
1656703223.0,,76.4468,,5.94907
1656703225.0,,78.8194,,5.9537
1656703226.0,,,0.0046296,
1656703227.0,,79.5718,,5.90278
1656703229.0,,79.3403,,5.9213
1656703231.0,,80.4977,,5.92593
1656703233.0,,81.9444,,5.875
1656703235.0,,81.8287,,
1656703236.0,,81.6551,,5.93518
1656703238.0,,81.3657,,5.95833
1656703240.0,,81.0764,,5.87963
1656703242.0,,77.3727,,5.93518
1656703244.0,,75.3472,,5.99537
1656703246.0,,78.0671,,5.95833
1656703247.0,,,,5.93056
1656703248.0,,75.6366,,
1656703250.0,,75.5208,,5.90741
1656703252.0,,75.463,,5.92593
1656703254.0,,77.5463,,5.9213
1656703255.0,,78.9931,,
1656703256.0,,,0.0,
1656703257.0,,80.5556,,5.91204
1656703258.0,,,0.0046296,
1656703259.0,,80.3819,,5.88889
1656703260.0,,,0.0,
1656703261.0,,80.1505,0.0092593,5.90741
1656703263.0,,79.919,,5.94444
1656703264.0,,,0.0046296,
1656703265.0,,79.6296,,5.9213
1656703267.0,,79.3981,,
1656703268.0,,79.2245,,5.88426
1656703270.0,,82.0023,,5.90278
1656703272.0,,81.9444,,5.90741
1656703274.0,,81.713,,5.95833
1656703275.0,,,0.0,
1656703276.0,,81.5972,,5.92593
1656703277.0,,,0.0046296,
1656703278.0,,81.3079,,5.90278
1656703280.0,,81.0764,,5.90741
1656703281.0,,,,5.93518
1656703282.0,,80.8449,,
1656703283.0,,83.3912,,5.9213
1656703285.0,,83.6806,,5.86111
1656703286.0,,,0.0092593,
1656703287.0,,83.5648,0.0046296,
1656703289.0,,83.3333,0.0,5.90278
1656703291.0,,83.1019,0.0046296,5.9537
1656703292.0,,82.8704,,5.9213
1656703294.0,,,,5.90741
1656703295.0,,82.581,,
1656703296.0,,82.4074,,
1656703298.0,,82.1181,,5.9213
1656703300.0,,81.8866,,5.90741
1656703302.0,,81.5972,,5.94444
1656703304.0,,81.3657,,5.89815
1656703306.0,,81.1343,,5.91204
1656703307.0,,,,5.89815
1656703308.0,,80.9606,,
1656703309.0,,,,5.9213
1656703310.0,,80.7292,,
1656703311.0,,80.4977,,5.94907
1656703313.0,,83.7384,,5.89815
1656703315.0,,83.6806,,5.87963
1656703317.0,,83.5648,,5.92593
1656703319.0,,83.3333,,5.93056
1656703321.0,,83.044,,5.91204
1656703322.0,,,,5.90741
1656703323.0,,82.7546,,
1656703324.0,,82.5231,,5.87963
1656703326.0,,85.4745,,5.85648
1656703328.0,,85.3588,,5.83796
1656703330.0,,85.1852,,5.9537
1656703332.0,,85.0116,0.0092593,5.94444
1656703334.0,,88.0787,0.0046296,5.84259
1656703335.0,,88.0208,,
1656703336.0,,,0.0,
1656703337.0,,87.7894,,5.875
1656703338.0,,,0.0046296,
1656703339.0,,87.6157,,5.87963
1656703341.0,,87.3843,,5.9213
1656703343.0,,87.1528,0.0,5.90741
1656703345.0,,86.8634,0.0046296,
1656703347.0,,86.5741,,5.88889
1656703349.0,,86.2847,,
1656703350.0,,86.0532,,5.90741
1656703353.0,,89.4097,0.0,5.84259
1656703354.0,,89.3519,,5.85185
1656703355.0,,,0.0046296,
1656703356.0,,89.1204,,5.91204
1656703358.0,,88.8889,,5.90741
1656703360.0,,88.5995,,5.91204
1656703362.0,,88.3681,,5.875
1656703363.0,,,0.0,
1656703364.0,,88.1944,,5.86111
1656703365.0,,,,5.88426
1656703366.0,,87.9051,0.0092593,
1656703367.0,,,,5.90741
1656703368.0,,87.6157,0.0046296,
1656703369.0,,87.3843,,5.92593
1656703371.0,,87.0949,,5.93056
1656703373.0,,86.8634,,5.86111
1656703374.0,,,0.0,
1656703375.0,,86.6319,,
1656703377.0,,86.4583,,5.9213
1656703378.0,,,0.0046296,
1656703379.0,,86.2269,,5.93518
1656703381.0,,85.9954,,5.89815
1656703383.0,,85.7639,0.0,5.86111
1656703384.0,,85.6481,,5.88426
1656703385.0,,,0.0046296,
1656703386.0,,85.4745,,5.875
1656703387.0,,,0.0,
1656703388.0,,85.3009,,5.90741
1656703389.0,,,0.0046296,
1656703390.0,,85.1273,,5.91204
1656703392.0,,85.0116,,
1656703394.0,,84.838,0.0,5.88889
1656703395.0,,,,5.875
1656703396.0,,84.7222,0.0046296,
1656703397.0,,,,5.90278
1656703398.0,,84.5486,,
1656703399.0,,84.4329,,5.92593
1656703400.0,,,0.0,
1656703401.0,,84.2593,,5.90741
1656703402.0,,,0.0046296,
1656703403.0,,84.2014,,5.875
1656703405.0,,84.0278,0.0,
1656703407.0,,83.912,0.0046296,5.93056
1656703409.0,,85.0694,,5.90278
1656703410.0,,86.7477,,5.9213
1656703412.0,,86.5741,,5.90741
1656703413.0,,,0.0,
1656703414.0,,86.4583,,5.86574
1656703415.0,,,0.0046296,
1656703416.0,,86.2269,0.0,5.88426
1656703417.0,,,,5.87963
1656703418.0,,86.0532,0.0046296,
1656703419.0,,85.7639,,5.89815
1656703421.0,,85.706,,5.91204
1656703423.0,,89.6991,,5.88426
1656703424.0,,,0.0092593,
1656703425.0,,89.6412,0.0,5.83796
1656703427.0,,89.3519,0.0046296,5.88426
1656703429.0,,89.1204,,5.90278
1656703431.0,,88.8889,,5.91204
1656703432.0,,88.5995,,5.89815
1656703434.0,,88.3102,,
1656703436.0,,88.0787,,5.875
1656703437.0,,,0.0092593,
1656703438.0,,87.7894,,5.90741
1656703439.0,,,0.0046296,
1656703440.0,,87.5,,5.92593
1656703442.0,,87.3264,,5.91204
1656703444.0,,87.0949,,5.86574
1656703446.0,,86.8634,0.0092593,5.87963
1656703448.0,,86.5741,0.0046296,5.90741
1656703450.0,,86.4583,,5.88889
1656703451.0,,86.2269,,5.93056
1656703453.0,,86.0532,,5.86574
1656703455.0,,85.9375,,
1656703457.0,,85.7639,0.0,5.87963
1656703459.0,,85.5903,,5.90741
1656703460.0,,,0.0046296,
1656703461.0,,85.4167,0.0,5.90278
1656703463.0,,85.3009,0.0046296,5.89815
1656703465.0,,85.1273,0.0,5.88426
1656703466.0,,,,5.875
1656703467.0,,85.0116,,
1656703469.0,,84.838,0.0046296,5.93056
1656703470.0,,84.7222,,5.9213
1656703471.0,,,0.0,
1656703472.0,,84.6065,,
1656703474.0,,84.4907,,5.875
1656703475.0,,,0.0046296,
1656703476.0,,84.4329,,5.88426
1656703477.0,,,,5.875
1656703478.0,,84.2593,0.0,
1656703479.0,,84.1435,,5.93518
1656703480.0,,,0.0046296,
1656703481.0,,84.0278,,5.90278
1656703483.0,,83.9699,,5.88889
1656703485.0,,83.8542,,5.875
1656703487.0,,85.7639,,5.90741
1656703488.0,,87.3264,,5.86111
1656703490.0,,87.1528,,5.88889
1656703492.0,,86.9213,,5.875
1656703493.0,,,0.0,
1656703494.0,,86.7477,0.0046296,5.88426
1656703496.0,,86.5162,,5.85648
1656703498.0,,86.2847,,5.875
1656703499.0,,86.0532,,5.90741
1656703501.0,,85.8796,,5.9213
1656703503.0,,85.6481,,
1656703505.0,,85.4745,0.0,5.88889
1656703506.0,,85.3009,,5.90278
1656703507.0,,,0.0046296,
1656703508.0,,85.1273,,5.88426
1656703509.0,,,0.0,
1656703510.0,,84.8958,,5.90278
1656703511.0,,,0.0046296,
1656703512.0,,84.7222,,5.93518
1656703513.0,,,0.0,
1656703514.0,,85.9375,,5.9213
1656703516.0,,86.5741,0.0046296,5.89815
1656703518.0,,86.4583,,
1656703520.0,,86.2269,,5.88889
1656703521.0,,,,5.88426
1656703522.0,,85.9954,,
1656703523.0,,85.7639,,5.94907
1656703525.0,,85.5903,,5.89815
1656703526.0,,,0.0,
1656703527.0,,85.3588,,
1656703528.0,,,0.0046296,
1656703529.0,,85.1852,,5.87963
1656703531.0,,85.0116,,5.91204
1656703533.0,,84.7801,0.0,5.9213
1656703535.0,,84.6065,0.0046296,5.90741
1656703536.0,,,,5.88426
1656703537.0,,84.4907,0.0,
1656703538.0,,84.3171,,5.88889
1656703539.0,,,0.0046296,
1656703540.0,,84.2014,,5.87963
1656703542.0,,84.0278,,5.90741
1656703544.0,,83.912,,5.92593
1656703546.0,,83.7384,0.0,5.93056
1656703547.0,,,,5.86574
1656703548.0,,83.6806,,
1656703549.0,,,,5.90741
1656703550.0,,83.6227,0.0046296,
1656703551.0,,86.2269,,5.9213
1656703552.0,,,0.0,
1656703553.0,,86.169,,5.89815
1656703555.0,,85.9375,,5.87963
1656703557.0,,85.706,0.0046296,5.86574
1656703558.0,,,,5.88426
1656703559.0,,85.4745,0.0092593,
1656703560.0,,,,5.90278
1656703561.0,,85.3009,0.0046296,
1656703562.0,,89.4097,,5.86574
1656703564.0,,89.3519,,5.89815
1656703566.0,,89.1204,,5.90278
1656703567.0,,,,5.87963
1656703568.0,,88.9468,,
1656703569.0,,88.6574,,5.86574
1656703570.0,,,0.0,
1656703571.0,,88.4838,,5.90741
1656703573.0,,88.1944,,5.88426
1656703574.0,,,0.0046296,
1656703575.0,,87.963,,5.91204
1656703577.0,,87.6736,,5.90278
1656703579.0,,87.4421,,5.87963
1656703581.0,,87.1528,,5.9213
1656703583.0,,86.9213,0.0092593,5.92593
1656703584.0,,,,5.91204
1656703585.0,,86.7477,0.0046296,
1656703586.0,,,,5.87963
1656703587.0,,86.5162,,
1656703588.0,,86.2847,,5.84259
1656703590.0,,86.169,,5.875
1656703591.0,,,0.0,
1656703592.0,,85.9375,,5.93056
1656703593.0,,,0.0046296,
1656703594.0,,85.7639,0.0,5.9213
1656703596.0,,85.6481,,5.89815
1656703597.0,,,,5.875
1656703598.0,,85.4745,0.0046296,
1656703599.0,,85.3588,,5.86111
1656703601.0,,85.1852,,5.91204
1656703603.0,,85.0694,,
1656703604.0,,,0.0,
1656703605.0,,84.8958,,5.90278
1656703606.0,,,0.0046296,
1656703607.0,,84.7801,0.0,5.875
1656703608.0,,,,5.86574
1656703609.0,,84.7222,,
1656703611.0,,84.5486,,5.92593
1656703612.0,,84.4329,,5.875
1656703613.0,,,0.0046296,
1656703614.0,,84.2593,,5.94444
1656703616.0,,84.1435,,5.87963
1656703618.0,,84.0278,,5.90741
1656703620.0,,83.912,,5.91204
1656703622.0,,83.8542,,5.89815
1656703624.0,,84.8958,0.0092593,5.92593
1656703625.0,,88.831,,5.88426
1656703626.0,,,0.0046296,
1656703627.0,,88.6574,,5.86111
1656703628.0,,,0.0,
1656703629.0,,88.4838,,5.88889
1656703630.0,,,0.0046296,
1656703631.0,,88.2523,,5.88426
1656703632.0,,,0.0,
1656703633.0,,88.0208,0.0046296,5.87963
1656703635.0,,87.7315,0.0,5.89815
1656703637.0,,87.5,,5.88426
1656703638.0,,87.2106,,5.87963
1656703639.0,,,0.0092593,
1656703640.0,,87.037,,5.875
1656703641.0,,,0.0046296,
1656703642.0,,86.8056,,5.88889
1656703644.0,,86.5741,,5.9213
1656703646.0,,86.3426,0.0,5.94907
1656703647.0,,,,5.90741
1656703648.0,,86.169,0.0046296,
1656703649.0,,85.9375,,5.875
1656703651.0,,85.7639,,5.86574
1656703652.0,,,0.0092593,
1656703653.0,,85.5903,,5.90278
1656703654.0,,,0.0,
1656703655.0,,85.4167,,5.90741
1656703656.0,,,0.0046296,
1656703657.0,,85.1852,,5.90278
1656703658.0,,,,5.91204
1656703659.0,,85.0694,0.0,
1656703660.0,,,,5.86111
1656703661.0,,84.8958,0.0046296,
1656703662.0,,84.7801,,5.84259
1656703664.0,,84.7222,,5.88889
1656703666.0,,84.5486,,5.92593
1656703668.0,,84.4329,,5.90741
1656703669.0,,,,5.9213
1656703670.0,,84.2593,,
1656703671.0,,,,5.86111
1656703672.0,,84.1435,0.0092593,
1656703673.0,,84.0278,,5.875
1656703674.0,,,0.0046296,
1656703675.0,,83.912,,5.92593
1656703676.0,,,0.0,
1656703677.0,,83.8542,,5.94444
1656703678.0,,,0.0046296,
1656703679.0,,83.6806,,5.88889
1656703681.0,,85.706,,5.875
1656703682.0,,,0.0,
1656703683.0,,89.8148,,5.83796
1656703684.0,,,,5.81482
1656703685.0,,89.6991,0.0046296,
1656703686.0,,89.4676,,5.90741
1656703688.0,,89.2361,,5.92593
1656703690.0,,89.0625,,5.85648
1656703692.0,,88.7731,,5.84259
1656703694.0,,88.5417,0.0,5.88889
1656703696.0,,88.2523,0.0092593,5.91204
1656703698.0,,87.963,0.0046296,5.90278
1656703699.0,,87.7315,,5.89815
1656703700.0,,,0.0,
1656703701.0,,87.5,,5.86574
1656703702.0,,,0.0092593,
1656703703.0,,87.2106,,5.875
1656703705.0,,87.0949,0.0046296,5.88889
1656703707.0,,86.8634,,5.90741
1656703709.0,,86.5741,0.0,5.91204
1656703710.0,,,,5.86111
1656703711.0,,86.4583,0.0046296,
1656703712.0,,,,5.875
1656703713.0,,86.2847,,
1656703714.0,,86.169,,5.90741
1656703716.0,,85.9375,,
1656703717.0,,,0.0,
1656703718.0,,85.7639,,5.87963
1656703719.0,,,0.0092593,
1656703720.0,,85.6481,,5.89815
1656703721.0,,85.4745,,5.90278
1656703723.0,,85.3588,,5.875
1656703724.0,,,0.0046296,
1656703725.0,,85.3009,,5.90278
1656703726.0,,,0.0,
1656703727.0,,85.1273,,5.9213
1656703728.0,,,0.0046296,
1656703729.0,,85.0116,,5.92593
1656703731.0,,84.838,,5.93056
1656703733.0,,84.7222,,5.88426
1656703734.0,,,,5.87963
1656703735.0,,84.6065,,
1656703736.0,,84.4907,,5.91204
1656703737.0,,,0.0,
1656703738.0,,84.3171,,
1656703739.0,,,0.0046296,
1656703740.0,,84.2593,0.0,5.93056
1656703742.0,,84.2014,0.0046296,
1656703744.0,,86.8634,0.0092593,5.875
1656703745.0,,86.8056,,5.87963
1656703746.0,,,0.0046296,
1656703747.0,,86.5741,,5.89815
1656703749.0,,86.3426,,5.90741
1656703750.0,,,0.0,
1656703751.0,,86.169,,
1656703752.0,,,0.0046296,
1656703753.0,,85.9375,,
1656703755.0,,85.706,0.0092593,5.87963
1656703757.0,,85.4745,0.0,5.90278
1656703759.0,,88.831,0.0046296,5.92593
1656703761.0,,89.1782,,5.85648
1656703763.0,,89.0625,,5.84259
1656703764.0,,88.831,,5.88426
1656703766.0,,88.5417,,5.90741
1656703768.0,,88.3102,,5.90278
1656703770.0,,88.0787,,
1656703771.0,,,0.0,
1656703772.0,,87.7894,,5.86574
1656703774.0,,87.5,,5.86111
1656703775.0,,87.3264,,5.91204
1656703777.0,,87.0949,,5.90741
1656703778.0,,,0.0046296,
1656703779.0,,86.8634,,5.90278
1656703781.0,,86.6319,,
1656703783.0,,86.4583,,5.87963
1656703785.0,,86.2847,,5.89815
1656703787.0,,86.0532,0.0,5.90741
1656703789.0,,85.9375,0.0046296,
1656703791.0,,85.706,,5.88426
1656703792.0,,85.5903,,
1656703793.0,,,0.0,
1656703794.0,,85.4745,,5.90278
1656703796.0,,85.3009,,5.9213
1656703797.0,,,0.0046296,
1656703798.0,,85.1273,0.0,5.91204
1656703799.0,,85.0116,,5.90278
1656703801.0,,,,5.87963
1656703802.0,,84.838,,
1656703803.0,,84.7801,,5.88426
1656703804.0,,,0.0046296,
1656703805.0,,84.6065,,5.90741
1656703807.0,,84.4907,,5.89815
1656703808.0,,,0.0,
1656703809.0,,84.4329,,
1656703810.0,,,0.0046296,
1656703811.0,,84.2593,0.0,5.88889
1656703813.0,,84.1435,0.0046296,5.90741
1656703814.0,,,,5.89815
1656703815.0,,84.0278,,
1656703816.0,,86.5162,,5.90278
1656703818.0,,86.6319,,5.89815
1656703820.0,,86.4583,,5.87963
1656703821.0,,,0.0092593,
1656703822.0,,86.2847,,5.83796
1656703823.0,,,0.0046296,
1656703824.0,,85.9954,,5.93056
1656703826.0,,85.7639,,
1656703828.0,,85.5903,0.0092593,5.90741
1656703830.0,,85.3588,0.0046296,5.86574
1656703831.0,,85.1852,,5.875
1656703832.0,,,0.0,
1656703833.0,,85.0116,,5.90278
1656703834.0,,,0.0046296,
1656703835.0,,84.838,,5.9213
1656703836.0,,,0.0092593,
1656703837.0,,84.6065,0.0046296,5.92593
1656703839.0,,84.4907,,5.88889
1656703841.0,,84.3171,,5.87963
1656703843.0,,84.2014,0.0092593,
1656703845.0,,84.0278,0.0,5.9213
1656703846.0,,88.6574,,5.90278
1656703847.0,,,0.0046296,
1656703848.0,,88.5417,,5.875
1656703849.0,,,0.0,
1656703850.0,,88.3102,,5.89815
1656703852.0,,88.0787,,5.87963
1656703854.0,,87.9051,,5.93056
1656703855.0,,,0.0046296,
1656703856.0,,87.6157,0.0092593,
1656703857.0,,87.4421,,5.90278
1656703858.0,,,0.0046296,
1656703859.0,,87.1528,,5.88426
1656703860.0,,,0.0,
1656703861.0,,86.9213,,5.86111
1656703862.0,,,0.0046296,
1656703863.0,,86.7477,,
1656703865.0,,86.4583,,5.92593
1656703867.0,,86.2847,,5.91204
1656703869.0,,86.0532,,
1656703870.0,,85.8796,,5.875
1656703872.0,,85.6481,,
1656703874.0,,85.4745,,5.88889
1656703875.0,,,0.0,
1656703876.0,,85.3588,,5.91204
1656703877.0,,,0.0092593,
1656703878.0,,85.1273,0.0046296,5.92593
1656703880.0,,85.0116,,5.90278
1656703881.0,,,,5.875
1656703882.0,,84.838,,
1656703883.0,,84.7222,,
1656703885.0,,84.5486,,5.88889
1656703887.0,,84.4329,,5.90278
1656703889.0,,84.2593,,5.92593
1656703890.0,,,0.0,
1656703891.0,,87.037,0.0046296,5.89815
1656703893.0,,86.8634,,5.85648
1656703895.0,,86.6319,,5.88889
1656703896.0,,,,5.9213
1656703897.0,,86.4583,,
1656703898.0,,86.2847,0.0,5.89815
1656703900.0,,85.9954,,5.90278
1656703901.0,,,0.0046296,
1656703902.0,,85.7639,,5.90741
1656703904.0,,85.6481,,5.875
1656703906.0,,85.4167,,5.9213
1656703907.0,,,,5.90741
1656703908.0,,85.1852,,
1656703909.0,,85.0694,,5.91204
1656703911.0,,84.838,,5.88889
1656703913.0,,84.7222,,5.89815
1656703915.0,,84.5486,,5.86574
1656703917.0,,84.4329,,5.93056
1656703918.0,,,0.0,
1656703919.0,,84.2593,0.0046296,5.90741
1656703921.0,,84.1435,,5.89815
1656703923.0,,83.9699,,5.86111
1656703924.0,,83.912,,5.875
1656703925.0,,,0.0,
1656703926.0,,83.8542,,5.89815
1656703927.0,,,0.0046296,
1656703928.0,,83.7384,,5.93056
1656703930.0,,,,5.91204
1656703932.0,,,,5.90741
1656703933.0,,,,5.87963
1656703934.0,,84.2014,0.0,
1656703935.0,,,,5.88426
1656703936.0,,85.7639,,
1656703937.0,,,,5.93518
1656703938.0,,85.5903,0.0046296,
1656703939.0,,85.4167,,5.92593
1656703941.0,,85.1852,,5.91204
1656703943.0,,85.0116,,5.85648
1656703945.0,,84.7801,0.0,5.88426
1656703947.0,,85.9375,0.0092593,5.89815
1656703949.0,,92.0139,0.0046296,5.86111
1656703950.0,,91.956,,5.81018
1656703951.0,,,0.0092593,
1656703952.0,,91.7245,,5.87963
1656703953.0,,,0.0046296,
1656703954.0,,91.4931,,
1656703956.0,,91.2037,,5.90278
1656703958.0,,90.9144,,5.91204
1656703960.0,,90.625,,5.86574
1656703962.0,,90.3356,0.0092593,5.87963
1656703964.0,,90.1042,0.0046296,5.875
1656703966.0,,89.8148,,5.88426
1656703967.0,,89.6412,,5.91204
1656703968.0,,,0.0092593,
1656703969.0,,89.4097,,5.89815
1656703970.0,,,0.0,
1656703971.0,,89.1782,,5.87963
1656703972.0,,,0.0092593,
1656703973.0,,88.8889,,5.86111
1656703974.0,,,0.0046296,
1656703975.0,,88.6574,,5.86574
1656703977.0,,88.5417,,5.9213
1656703979.0,,88.3102,,5.92593
1656703981.0,,88.0787,0.0092593,5.87963
1656703982.0,,87.963,,
1656703983.0,,,0.0046296,
1656703984.0,,87.7894,,5.90278
1656703986.0,,87.6736,,5.91204
1656703988.0,,87.5,,
1656703990.0,,87.3843,,5.90278
1656703992.0,,87.2106,0.0,5.875
1656703993.0,,,,5.86574
1656703994.0,,87.1528,0.0046296,
1656703995.0,,87.037,,5.92593
1656703997.0,,86.8634,,5.88426
1656703998.0,,,0.0,
1656703999.0,,86.8056,,5.88889
1656704000.0,,,0.0046296,
1656704001.0,,86.6319,,5.86574
1656704003.0,,86.5741,,5.875
1656704005.0,,86.4583,,5.91204
1656704007.0,,86.3426,,
1656704008.0,,,,5.90278
1656704009.0,,86.2847,,
1656704010.0,,86.169,,5.875
1656704012.0,,86.0532,,5.85185
1656704014.0,,85.9954,,5.90278
1656704016.0,,85.9375,0.0,5.9213
1656704018.0,,,,5.91204
1656704019.0,,,,5.89815
1656704021.0,,85.8796,,5.86111
1656704022.0,,,0.0046296,
1656704023.0,,85.9375,,5.86574
1656704025.0,,85.9954,0.0,5.89815
1656704027.0,,86.0532,,5.88889
1656704028.0,,,,5.89815
1656704029.0,,85.9954,0.0046296,
1656704030.0,,,,5.875
1656704031.0,,85.8796,,
1656704032.0,,,,5.88889
1656704034.0,,85.4745,,5.90278
1656704036.0,,85.1273,,5.89815
1656704038.0,,85.0116,,5.87963
1656704040.0,,84.838,,5.93056
1656704042.0,,84.7222,0.0,5.91204
1656704044.0,,84.5486,0.0046296,5.9213
1656704046.0,,84.4329,,5.86574
1656704047.0,,,0.0,
1656704048.0,,84.3171,0.0046296,5.83796
1656704049.0,,,,5.86574
1656704050.0,,84.2014,,
1656704051.0,,84.1435,,5.93056
1656704052.0,,,0.0,
1656704053.0,,83.9699,,5.91204
1656704055.0,,83.8542,0.0046296,5.9213
1656704057.0,,83.7384,,5.89815
1656704059.0,,83.6227,,5.87963
1656704061.0,,85.4167,0.0092593,5.90741
1656704062.0,,,,5.9213
1656704063.0,,85.3588,0.0046296,
1656704064.0,,,,5.87963
1656704065.0,,85.1273,,
1656704066.0,,84.8958,,5.88889
1656704067.0,,,0.0,
1656704068.0,,84.7801,,5.88426
1656704069.0,,,0.0046296,
1656704070.0,,84.6065,,5.91204
1656704072.0,,84.4329,,5.93056
1656704074.0,,84.2593,,5.88889
1656704076.0,,84.2014,,5.86574
1656704077.0,,,,5.88889
1656704078.0,,84.2593,0.0,
1656704079.0,,,,5.89815
1656704080.0,,,0.0046296,
1656704081.0,,84.4907,,5.91204
1656704083.0,,84.7222,,5.9213
1656704085.0,,84.5486,0.0092593,5.90741
1656704086.0,,,,5.89815
1656704087.0,,84.3171,0.0046296,
1656704088.0,,,,5.86574
1656704089.0,,83.9699,0.0,
1656704090.0,,83.7384,,5.875
1656704091.0,,,0.0046296,
1656704092.0,,83.5648,,5.90278
1656704094.0,,83.3912,,5.92593
1656704095.0,,,0.0,
1656704096.0,,83.3333,,5.89815
1656704098.0,,83.1597,,5.88426
1656704099.0,,,,5.88889
1656704100.0,,83.1019,0.0046296,
1656704101.0,,83.044,,5.9213
1656704103.0,,84.4329,,5.93056
1656704104.0,,,0.0,
1656704105.0,,87.1528,,5.88889
1656704106.0,,,0.0046296,
1656704107.0,,87.037,,5.875
1656704109.0,,86.8056,,
1656704111.0,,86.5741,,5.92593
1656704112.0,,86.3426,,5.90741
1656704114.0,,86.169,,5.92593
1656704115.0,,,0.0,
1656704116.0,,85.9375,0.0046296,5.90741
1656704118.0,,85.706,,5.90278
1656704120.0,,89.1204,,5.88889
1656704122.0,,88.9468,,5.875
1656704123.0,,88.7731,,5.93056
1656704125.0,,88.4838,,5.9213
1656704127.0,,88.2523,,5.88426
1656704128.0,,,0.0092593,
1656704129.0,,88.0208,0.0,5.88889
1656704131.0,,87.7315,,5.87963
1656704132.0,,,,5.88889
1656704133.0,,87.5,0.0046296,
1656704134.0,,87.3264,,5.89815
1656704136.0,,87.037,,5.93056
1656704138.0,,86.8056,0.0,5.875
1656704140.0,,86.5741,,5.87963
1656704141.0,,86.3426,,5.88426
1656704142.0,,,0.0046296,
1656704143.0,,86.169,,5.875
1656704145.0,,85.9954,,5.90278
1656704147.0,,85.7639,,5.92593
1656704149.0,,85.6481,,5.89815
1656704150.0,,,,5.92593
1656704151.0,,85.4745,,
1656704153.0,,85.3009,0.0,5.88426
1656704154.0,,85.1273,,5.91204
1656704156.0,,85.0116,,5.93056
1656704157.0,,,0.0046296,
1656704158.0,,84.838,,5.90278
1656704160.0,,84.7801,,5.88426
1656704161.0,,,,5.875
1656704162.0,,84.6065,,
1656704163.0,,,,5.85185
1656704164.0,,84.5486,0.0,
1656704165.0,,84.4329,,5.90278
1656704166.0,,,0.0046296,
1656704167.0,,84.3171,,5.89815
1656704169.0,,84.2593,,5.93056
1656704170.0,,,,5.92593
1656704172.0,,,,5.88426
1656704174.0,,,,5.88889
1656704176.0,,84.3171,,5.90278
1656704178.0,,84.8958,,5.91204
1656704180.0,,85.0116,,5.88889
1656704182.0,,84.838,,5.89815
1656704183.0,,,,5.86111
1656704184.0,,84.6065,,
1656704185.0,,84.4907,,5.88889
1656704187.0,,84.2593,,5.92593
1656704188.0,,,0.0,
1656704189.0,,84.1435,,5.90741
1656704190.0,,,0.0046296,
1656704191.0,,86.4583,,5.85185
1656704192.0,,,,5.875
1656704193.0,,86.3426,0.0,
1656704195.0,,86.2269,0.0046296,5.89815
1656704196.0,,85.9954,,5.88889
1656704198.0,,85.7639,,5.93056
1656704199.0,,,0.0,
1656704200.0,,85.5903,,5.89815
1656704201.0,,,0.0046296,
1656704202.0,,85.3588,,5.87963
1656704204.0,,85.1273,0.0,5.875
1656704206.0,,84.8958,0.0046296,5.89815
1656704207.0,,84.7801,,5.90278
1656704209.0,,84.5486,,5.93518
1656704211.0,,84.4329,,5.86574
1656704213.0,,84.2593,0.0,5.86111
1656704215.0,,84.2014,0.0092593,5.875
1656704216.0,,,,5.93056
1656704217.0,,84.0278,0.0046296,
1656704218.0,,83.9699,,5.9537
1656704220.0,,,,5.91204
1656704221.0,,,0.0,
1656704222.0,,84.0278,,5.89815
1656704223.0,,,0.0046296,
1656704224.0,,84.1435,0.0,5.87963
1656704226.0,,84.2593,0.0046296,5.88889
1656704228.0,,84.4329,,5.91204
1656704229.0,,,,5.90278
1656704230.0,,84.3171,,
1656704231.0,,84.0278,,
1656704233.0,,83.6806,,5.88889
1656704235.0,,83.4491,,5.90741
1656704237.0,,87.3843,,5.91204
1656704239.0,,87.3264,0.0092593,5.88889
1656704240.0,,,,5.89815
1656704241.0,,87.1528,0.0046296,
1656704242.0,,86.9213,,5.875
1656704244.0,,86.7477,,5.90278
1656704246.0,,86.5162,,5.91204
1656704248.0,,86.2269,,5.90278
1656704250.0,,87.5,0.0,5.88889
1656704252.0,,90.6829,0.0046296,5.81018
1656704254.0,,90.5671,,5.85185
1656704255.0,,90.3935,,5.90741
1656704257.0,,90.2199,,5.92593
1656704259.0,,89.9306,,5.875
1656704261.0,,89.6991,0.0,5.87963
1656704263.0,,89.4676,,5.88889
1656704265.0,,89.2361,0.0046296,5.89815
1656704266.0,,,,5.88889
1656704267.0,,88.8889,,
1656704269.0,,88.6574,0.0092593,5.86574
1656704270.0,,88.5417,,5.875
1656704271.0,,,0.0046296,
1656704272.0,,88.3102,,5.90741
1656704274.0,,88.0208,,5.91204
1656704276.0,,87.9051,,5.87963
1656704278.0,,87.6736,,
1656704279.0,,,,5.89815
1656704280.0,,87.5,,
1656704281.0,,,,5.91204
1656704282.0,,87.3264,,
1656704283.0,,,,5.89815
1656704284.0,,87.1528,0.0,
1656704285.0,,87.037,,5.88426
1656704286.0,,,0.0046296,
1656704287.0,,86.8634,,5.89815
1656704289.0,,86.7477,,5.90741
1656704291.0,,86.5741,,5.9213
1656704293.0,,86.4583,,5.87963
1656704295.0,,86.2847,,
1656704297.0,,86.2269,0.0,5.86111
1656704298.0,,86.0532,,5.89815
1656704299.0,,,0.0046296,
1656704300.0,,85.9375,,5.9213
1656704302.0,,85.8796,,5.84259
1656704304.0,,85.706,0.0092593,5.88889
1656704306.0,,85.6481,0.0,5.87963
1656704308.0,,85.4745,0.0046296,5.9213
1656704310.0,,85.3588,0.0,5.92593
1656704312.0,,85.3009,,5.875
1656704314.0,,85.1273,0.0046296,5.9213
1656704316.0,,85.0694,,5.94444
1656704317.0,,85.0116,,5.90278
1656704319.0,,84.8958,,5.91204
1656704321.0,,84.7801,,5.88889
1656704323.0,,84.7222,,5.875
1656704324.0,,,,5.88889
1656704325.0,,,0.0092593,
1656704326.0,,,,5.93518
1656704327.0,,,0.0,
1656704328.0,,84.6065,,5.91204
1656704329.0,,,0.0046296,
1656704330.0,,84.5486,,5.88889
1656704331.0,,,0.0,
1656704332.0,,84.6065,,5.88426
1656704333.0,,,0.0046296,
1656704334.0,,84.7222,0.0,5.91204
1656704336.0,,84.838,,5.90741
1656704337.0,,,0.0046296,
1656704338.0,,84.7801,,5.875
1656704340.0,,84.7222,,5.90741
1656704341.0,,84.6065,,5.9213
1656704343.0,,84.3171,,5.91204
1656704345.0,,83.912,,5.90278
1656704347.0,,83.7384,,5.87963
1656704349.0,,83.6227,,5.9213
1656704351.0,,83.4491,0.0,5.92593
1656704353.0,,83.3912,0.0046296,5.91204
1656704355.0,,83.2755,,5.88889
1656704356.0,,83.1597,,5.88426
1656704357.0,,,0.0092593,
1656704358.0,,89.9884,,5.85185
1656704359.0,,,0.0046296,
1656704360.0,,89.9306,,5.86111
1656704362.0,,89.6991,,5.9213
1656704364.0,,89.4097,,5.87963
1656704366.0,,89.2361,,5.88889
1656704367.0,,89.0625,,5.86574
1656704369.0,,88.7731,,5.91204
1656704371.0,,88.5417,,5.93056
1656704372.0,,,0.0,
1656704373.0,,88.2523,0.0046296,5.90741
1656704375.0,,87.963,,5.87963
1656704376.0,,,,5.875
1656704377.0,,87.7894,,
1656704378.0,,87.6157,,5.87963
1656704380.0,,87.3843,,5.89815
1656704382.0,,87.1528,,5.90741
1656704384.0,,86.9213,,5.88889
1656704385.0,,,0.0092593,
1656704386.0,,86.7477,0.0046296,
1656704388.0,,86.5741,0.0,
1656704389.0,,,,5.90278
1656704390.0,,86.4583,0.0046296,
1656704391.0,,86.2847,,5.89815
1656704393.0,,86.169,,5.92593
1656704394.0,,,0.0,
1656704395.0,,85.9375,,5.85648
1656704396.0,,,0.0092593,
1656704397.0,,85.8796,,5.88426
1656704399.0,,85.6481,,5.90278
1656704400.0,,,0.0046296,
1656704401.0,,85.4745,,5.90741
1656704402.0,,,,5.875
1656704403.0,,85.4167,,
1656704404.0,,85.3009,,5.87963
1656704406.0,,85.1852,,5.86111
1656704408.0,,85.0694,,5.89815
1656704410.0,,85.0116,,5.93056
1656704412.0,,84.838,,5.9213
1656704413.0,,84.7801,,
1656704415.0,,84.7222,,5.91204
1656704417.0,,84.5486,0.0,5.88426
1656704419.0,,84.4907,,5.87963
1656704421.0,,84.4329,,5.94444
1656704422.0,,,,5.88889
1656704424.0,,,,5.90741
1656704425.0,,,0.0046296,
1656704426.0,,84.3171,,5.88889
1656704427.0,,,0.0,
1656704428.0,,,,5.90278
1656704429.0,,,0.0046296,
1656704430.0,,84.4329,0.0,5.90741
1656704432.0,,84.6065,0.0046296,5.88426
1656704434.0,,84.5486,,5.90278
1656704435.0,,,,5.86574
1656704436.0,,84.4907,,
1656704437.0,,84.3171,,5.90278
1656704438.0,,,0.0092593,
1656704439.0,,83.912,,5.92593
1656704440.0,,,0.0046296,
1656704441.0,,83.6227,,5.88889
1656704443.0,,83.4491,,5.88426
1656704445.0,,83.3912,,5.88889
1656704447.0,,83.9699,0.0,5.88426
1656704448.0,,,,5.91204
1656704449.0,,85.1852,,
1656704451.0,,85.0694,0.0046296,
1656704452.0,,84.838,,5.88426
1656704454.0,,84.7222,,5.88889
1656704456.0,,84.4907,,5.90278
1656704458.0,,84.3171,,5.9213
1656704460.0,,84.2014,0.0,5.93056
1656704462.0,,87.7894,0.0046296,5.85648
1656704463.0,,90.2199,,5.83333
1656704464.0,,,0.0092593,
1656704465.0,,90.0463,,5.83796
1656704466.0,,,0.0046296,
1656704467.0,,89.8148,,5.9213
1656704469.0,,89.6412,,5.93056
1656704471.0,,89.3519,,5.91204
1656704473.0,,89.0625,,5.85648
1656704474.0,,88.831,,5.86111
1656704475.0,,,0.0,
1656704476.0,,88.5995,,5.90741
1656704477.0,,,0.0046296,
1656704478.0,,88.3102,,5.91204
1656704480.0,,88.0787,,5.9213
1656704482.0,,87.7894,,5.87963
1656704484.0,,87.6736,,
1656704485.0,,87.4421,,5.85648
1656704486.0,,,0.0,
1656704487.0,,,,5.90278
1656704488.0,,87.2106,0.0046296,
1656704489.0,,87.037,,5.92593
1656704491.0,,86.8634,,5.90278
1656704493.0,,86.6319,,5.89815
1656704495.0,,86.5162,,5.90741
1656704497.0,,86.3426,0.0092593,5.88426
1656704498.0,,,,5.92593
1656704499.0,,86.2269,0.0046296,
1656704501.0,,86.0532,,5.87963
1656704502.0,,85.9375,,5.85648
1656704504.0,,,,5.90278
1656704505.0,,85.7639,,
1656704506.0,,85.6481,,5.89815
1656704508.0,,85.5903,0.0,
1656704510.0,,85.4167,0.0092593,5.90278
1656704512.0,,85.3588,0.0046296,5.91204
1656704513.0,,85.1852,,5.88426
1656704515.0,,,,5.87963
1656704516.0,,85.0694,0.0,
1656704517.0,,85.0116,,5.90741
1656704518.0,,,0.0046296,
1656704519.0,,84.8958,,5.89815
1656704521.0,,84.7801,,5.92593
1656704523.0,,84.7222,0.0092593,5.91204
1656704525.0,,84.5486,0.0046296,5.88889
1656704526.0,,,,5.89815
1656704527.0,,84.4907,,
1656704528.0,,84.4329,,5.88889
1656704530.0,,84.4907,,5.90278
1656704531.0,,,0.0,
1656704532.0,,84.4329,,5.875
1656704533.0,,,0.0046296,
1656704534.0,,84.3171,,5.91204
1656704536.0,,84.4329,,5.9213
1656704538.0,,84.5486,,5.90741
1656704540.0,,84.6065,,5.88889
1656704541.0,,,,5.86574
1656704542.0,,84.4907,,
1656704543.0,,,,5.88889
1656704544.0,,84.4329,,
1656704545.0,,84.2014,,5.92593
1656704547.0,,83.8542,,5.90741
1656704549.0,,83.6227,,5.88889
1656704551.0,,83.4491,,5.86574
1656704553.0,,83.3333,,5.91204
1656704554.0,,,0.0092593,
1656704555.0,,83.1597,0.0046296,5.90278
1656704556.0,,,,5.88426
1656704557.0,,83.044,,
1656704559.0,,82.9861,,
1656704560.0,,82.8704,,5.89815
1656704561.0,,,0.0,
1656704562.0,,82.7546,,5.88889
1656704564.0,,86.9213,,5.92593
1656704565.0,,,0.0046296,
1656704566.0,,88.5417,,5.875
1656704567.0,,,0.0,
1656704568.0,,88.3102,,5.85648
1656704569.0,,,0.0046296,
1656704570.0,,88.0787,,5.93518
1656704572.0,,87.9051,,5.88889
1656704574.0,,87.6736,,5.88426
1656704575.0,,87.4421,,5.86574
1656704578.0,,87.1528,0.0,5.90741
1656704579.0,,86.9213,,5.93518
1656704580.0,,,0.0046296,
1656704581.0,,86.6319,,5.9213
1656704582.0,,,0.0092593,
1656704583.0,,86.4583,,5.90278
1656704584.0,,,0.0046296,
1656704585.0,,86.2269,0.0092593,5.88889
1656704587.0,,85.9954,0.0046296,5.87963
1656704588.0,,,,5.91204
1656704589.0,,85.8796,0.0,
1656704590.0,,85.6481,,5.92593
1656704591.0,,,0.0046296,
1656704592.0,,,,5.91204
1656704593.0,,85.4167,,
1656704594.0,,85.3009,,5.89815
1656704596.0,,85.1273,,5.90741
1656704598.0,,84.8958,,5.92593
1656704600.0,,84.7801,0.0,5.9213
1656704602.0,,84.6065,,5.89815
1656704603.0,,84.4907,,
1656704604.0,,,0.0046296,
1656704605.0,,84.4329,,
1656704606.0,,,0.0,
1656704607.0,,84.2593,,5.93518
1656704609.0,,84.1435,,
1656704611.0,,84.0278,,5.86574
1656704612.0,,,0.0046296,
1656704613.0,,83.9699,0.0,5.88426
1656704615.0,,,0.0046296,5.90278
1656704617.0,,,0.0092593,5.93518
1656704618.0,,,,5.9213
1656704619.0,,83.912,,
1656704620.0,,84.1435,,5.90278
1656704621.0,,,0.0,
1656704622.0,,84.8958,,5.89815
1656704624.0,,87.963,,5.88426
1656704625.0,,,0.0046296,
1656704626.0,,87.7894,,
1656704628.0,,87.6157,0.0092593,5.90741
1656704629.0,,,,5.90278
1656704630.0,,87.3843,0.0046296,
1656704631.0,,87.1528,,5.86574
1656704633.0,,86.9213,,5.88889
1656704634.0,,,0.0092593,
1656704635.0,,86.6319,,5.9213
1656704636.0,,,0.0046296,
1656704637.0,,86.4583,0.0,5.89815
1656704639.0,,86.2269,,5.875
1656704640.0,,,,5.87963
1656704641.0,,85.9954,,
1656704642.0,,85.7639,,5.88426
1656704644.0,,85.5903,,5.91204
1656704645.0,,,0.0046296,
1656704646.0,,85.3588,,5.90278
1656704648.0,,85.1852,0.0,5.92593
1656704649.0,,,,5.88889
1656704650.0,,85.0694,,
1656704651.0,,,,5.86574
1656704652.0,,84.838,0.0046296,
1656704653.0,,,,5.90278
1656704654.0,,84.7222,,
1656704655.0,,84.5486,,
1656704657.0,,84.4329,,5.9213
1656704659.0,,84.2593,,5.875
1656704661.0,,84.1435,,
1656704663.0,,84.0278,,5.90741
1656704664.0,,,,5.92593
1656704665.0,,83.9699,,
1656704666.0,,87.7894,,5.9213
1656704668.0,,87.7315,,5.87963
1656704669.0,,,0.0,
1656704670.0,,87.6157,,5.88889
1656704672.0,,87.3264,,5.88426
1656704673.0,,,0.0046296,
1656704674.0,,87.0949,,5.90278
1656704676.0,,86.8634,0.0,
1656704677.0,,,,5.86574
1656704678.0,,86.6319,0.0046296,
1656704679.0,,86.4583,,5.85185
1656704681.0,,86.2269,,5.88426
1656704683.0,,85.9954,,5.90278
1656704685.0,,85.7639,,5.91204
1656704686.0,,,,5.9213
1656704687.0,,85.5903,,
1656704688.0,,,,5.88426
1656704689.0,,85.3588,,
1656704690.0,,85.1852,,
1656704691.0,,,0.0,
1656704692.0,,85.0116,,5.91204
1656704694.0,,89.6991,,5.90278
1656704695.0,,,0.0046296,
1656704696.0,,92.5347,,5.81018
1656704698.0,,92.3032,,5.78704
1656704699.0,,92.1296,,5.86574
1656704701.0,,91.956,,5.88889
1656704703.0,,91.6667,,5.90741
1656704705.0,,91.4352,,5.91204
1656704707.0,,91.1458,,5.89815
1656704709.0,,90.8565,0.0,5.88889
1656704710.0,,,,5.85648
1656704711.0,,90.625,,
1656704712.0,,,,5.88889
1656704713.0,,90.3356,0.0046296,
1656704714.0,,90.1042,,5.89815
1656704716.0,,89.9306,,5.87963
1656704718.0,,89.6991,,5.86111
1656704719.0,,,0.0,
1656704720.0,,89.4676,,5.875
1656704721.0,,,0.0046296,
1656704722.0,,89.1782,,5.91204
1656704724.0,,89.0625,,5.87963
1656704726.0,,88.8889,,5.86574
1656704728.0,,88.6574,0.0,5.94444
1656704729.0,,,,5.91204
1656704730.0,,88.5417,0.0046296,
1656704732.0,,88.3102,,5.875
1656704733.0,,,,5.86111
1656704734.0,,88.2523,,
1656704735.0,,88.0787,,5.88889
1656704737.0,,87.963,,5.91204
1656704738.0,,,0.0,
1656704739.0,,87.7894,0.0046296,5.89815
1656704741.0,,87.7315,,5.87963
1656704743.0,,87.6157,0.0,
1656704744.0,,87.5,,5.875
1656704745.0,,,0.0046296,
1656704746.0,,87.3843,,5.89815
1656704747.0,,,0.0,
1656704748.0,,87.2106,,5.91204
1656704749.0,,,0.0046296,
1656704750.0,,87.1528,0.0,5.90278
1656704752.0,,87.037,0.0046296,5.86111
1656704753.0,,,,5.88889
1656704754.0,,86.9213,,
1656704755.0,,,,5.90741
1656704756.0,,86.8056,0.0,
1656704757.0,,86.7477,,
1656704758.0,,,0.0046296,
1656704759.0,,86.5741,,5.88426
1656704760.0,,,0.0,
1656704761.0,,86.5162,,5.86574
1656704763.0,,86.4583,,5.875
1656704765.0,,86.3426,,5.90741
1656704767.0,,,,5.91204
1656704768.0,,86.2269,,5.93056
1656704769.0,,,0.0046296,
1656704770.0,,,,5.84259
1656704772.0,,86.169,,5.87963
1656704774.0,,,,5.90741
1656704776.0,,86.2847,,
1656704778.0,,,0.0,5.90278
1656704780.0,,,,5.88426
1656704782.0,,86.2269,0.0046296,5.90741
1656704783.0,,,,5.93056
1656704784.0,,86.169,,
1656704785.0,,86.0532,,5.91204
1656704786.0,,,0.0,
1656704787.0,,85.7639,,5.87963
1656704788.0,,,0.0046296,
1656704789.0,,85.5903,,5.85648
1656704791.0,,85.3588,,5.87963
1656704793.0,,85.1273,,5.91204
1656704795.0,,85.0694,,5.88889
1656704796.0,,84.838,,5.93056
1656704797.0,,,0.0,
1656704798.0,,84.7801,,5.87963
1656704799.0,,,0.0092593,
1656704800.0,,84.7222,0.0046296,5.88426
1656704802.0,,84.5486,,5.86111
1656704804.0,,84.4329,,5.91204
1656704806.0,,84.3171,,
1656704808.0,,84.2014,,5.86574
1656704809.0,,,,5.88889
1656704810.0,,84.1435,,
1656704811.0,,83.9699,,5.90278
1656704812.0,,,0.0,
1656704813.0,,83.912,,5.91204
1656704814.0,,,0.0046296,
1656704815.0,,83.7384,,5.92593
1656704817.0,,83.6806,,5.86111
1656704818.0,,,0.0,
1656704819.0,,83.5648,,5.90278
1656704820.0,,,0.0046296,
1656704821.0,,83.4491,,5.90741
1656704823.0,,83.3333,,5.9213
1656704825.0,,83.1597,,5.89815
1656704826.0,,83.1019,,5.88426
1656704827.0,,,0.0092593,
1656704828.0,,83.044,,5.87963
1656704829.0,,,0.0,
1656704830.0,,82.9861,,5.90741
1656704831.0,,,,5.89815
1656704832.0,,82.8125,0.0046296,
1656704833.0,,82.7546,,5.90741
1656704834.0,,,0.0,
1656704835.0,,82.581,,5.91204
1656704836.0,,,0.0046296,
1656704837.0,,82.5231,,5.88889
1656704839.0,,82.4653,,5.875
1656704841.0,,82.2917,,5.92593
1656704843.0,,82.2338,,
1656704844.0,,,0.0,
1656704845.0,,82.1759,0.0046296,5.91204
1656704846.0,,82.0023,,5.92593
1656704848.0,,81.9444,,5.86574
1656704850.0,,78.7037,,5.93056
1656704852.0,,77.662,,5.97685
1656704854.0,,77.6042,,5.95833
1656704856.0,,77.4884,0.0,5.88426
1656704857.0,,,,5.87963
1656704858.0,,79.6296,0.0046296,
1656704860.0,,79.5718,0.0,5.92593
1656704861.0,,79.3403,,5.90278
1656704863.0,,79.2245,,5.9213
1656704865.0,,78.9931,,5.90278
1656704866.0,,,0.0046296,
1656704867.0,,78.9352,,5.89815
1656704869.0,,78.7616,,5.87963
1656704871.0,,,0.0092593,5.90741
1656704872.0,,75.8681,,5.99074
1656704873.0,,,0.0046296,
1656704874.0,,75.7523,,5.96759
1656704876.0,,75.6366,,5.94444
1656704878.0,,76.7361,,5.88889
1656704880.0,,80.6713,,5.87963
1656704882.0,,80.5556,,5.90741
1656704884.0,,80.3819,,5.92593
1656704886.0,,80.0926,,5.90278
1656704887.0,,,,5.9213
1656704888.0,,79.8611,,
1656704889.0,,,,5.90278
1656704890.0,,79.6875,,
1656704891.0,,,,5.9213
1656704892.0,,82.581,,
1656704893.0,,82.4653,,5.92593
1656704895.0,,82.2338,,
1656704897.0,,82.0023,,5.87963
1656704899.0,,81.8287,,5.92593
1656704901.0,,81.5394,0.0,5.93518
1656704902.0,,,,5.94444
1656704903.0,,81.3079,,
1656704904.0,,,,5.91204
1656704905.0,,77.4884,0.0046296,
1656704906.0,,79.8032,,5.89815
1656704908.0,,79.6296,,5.93518
1656704910.0,,79.3981,,5.94444
1656704911.0,,,0.0,
1656704912.0,,79.2245,,5.95833
1656704913.0,,,0.0046296,
1656704914.0,,82.2917,,5.88889
1656704916.0,,82.2338,,5.87963
1656704917.0,,,,5.92593
1656704918.0,,82.0023,,
1656704919.0,,,,5.95833
1656704920.0,,81.8287,,
1656704921.0,,81.5972,,5.96759
1656704922.0,,,0.0,
1656704923.0,,81.3657,,5.90741
1656704924.0,,,0.0046296,
1656704925.0,,81.0764,,5.87963
1656704927.0,,80.8449,,5.89815
1656704929.0,,80.6713,,5.9537
1656704930.0,,,,5.92593
1656704931.0,,83.4491,,
1656704932.0,,83.3912,,5.88426
1656704934.0,,83.1597,,5.91204
1656704935.0,,,0.0,
1656704936.0,,83.044,0.0046296,5.89815
1656704938.0,,85.5903,,5.91204
1656704939.0,,,0.0092593,
1656704940.0,,85.4167,0.0046296,5.87963
1656704942.0,,85.3009,,
1656704943.0,,,,5.88889
1656704944.0,,85.0694,,
1656704945.0,,84.838,,5.92593
1656704947.0,,84.5486,,5.93056
1656704949.0,,84.2593,,5.90741
1656704950.0,,,0.0,
1656704951.0,,83.9699,0.0046296,5.88426
1656704953.0,,83.7384,,5.87963
1656704955.0,,83.5648,,5.91204
1656704956.0,,83.3333,,5.92593
1656704958.0,,,,5.91204
1656704959.0,,83.044,0.0,
1656704960.0,,82.8125,,5.90278
1656704961.0,,,0.0046296,
1656704962.0,,82.581,,5.88889
1656704964.0,,85.6481,,5.90278
1656704965.0,,,0.0092593,
1656704966.0,,85.5903,0.0046296,5.93518
1656704967.0,,,,5.92593
1656704968.0,,85.3588,,
1656704970.0,,85.0694,0.0,5.90278
1656704971.0,,,,5.85185
1656704972.0,,87.6736,0.0046296,
1656704973.0,,87.5,,5.86574
1656704974.0,,,0.0,
1656704975.0,,87.3264,,5.9213
1656704976.0,,,0.0046296,
1656704977.0,,87.0949,,5.93056
1656704979.0,,86.8056,,5.86574
1656704981.0,,86.5741,,5.875
1656704982.0,,,,5.9213
1656704983.0,,86.169,,
1656704984.0,,,,5.94907
1656704985.0,,81.5394,0.0,
1656704986.0,,,,5.90741
1656704987.0,,80.9606,,
1656704988.0,,,,5.88889
1656704989.0,,83.044,0.0046296,
1656704990.0,,83.6806,,5.91204
1656704992.0,,83.4491,,5.88889
1656704994.0,,86.6319,,5.89815
1656704996.0,,86.5741,0.0092593,5.84259
1656704998.0,,86.3426,0.0046296,5.88889
1656704999.0,,86.0532,,5.91204
1656705001.0,,85.9375,,5.92593
1656705003.0,,85.6481,,5.91204
1656705005.0,,85.3588,0.0092593,5.87963
1656705007.0,,85.1273,,5.9213
1656705008.0,,,0.0046296,
1656705009.0,,82.2338,0.0,5.94444
1656705011.0,,81.25,,5.95833
1656705013.0,,79.2245,0.0046296,5.92593
1656705014.0,,,,5.90278
1656705016.0,,81.1343,,5.91204
1656705017.0,,,0.0092593,
1656705018.0,,81.0764,,5.93518
1656705019.0,,,0.0046296,
1656705020.0,,84.2593,,5.89815
1656705022.0,,84.1435,,5.87963
1656705023.0,,,0.0,
1656705024.0,,83.912,,5.9213
1656705026.0,,83.6806,0.0046296,5.91204
1656705027.0,,83.4491,,5.9537
1656705028.0,,,0.0,
1656705029.0,,83.1597,,5.91204
1656705031.0,,82.9861,,5.92593
1656705032.0,,,0.0046296,
1656705033.0,,82.7546,,5.90278
1656705035.0,,82.5231,,5.90741
1656705037.0,,82.2338,,5.93518
1656705039.0,,81.9444,,5.9213
1656705040.0,,81.8287,,5.93056
1656705042.0,,84.8958,,5.88889
1656705044.0,,84.838,,5.87963
1656705046.0,,84.6065,,5.90741
1656705047.0,,,0.0092593,
1656705048.0,,84.4329,,5.9213
1656705049.0,,,0.0046296,
1656705050.0,,84.2014,,5.89815
1656705051.0,,,,5.875
1656705052.0,,83.912,0.0092593,
1656705053.0,,,,5.88889
1656705054.0,,83.6806,0.0046296,
1656705055.0,,,,5.91204
1656705056.0,,86.169,0.0,
1656705058.0,,,0.0046296,
1656705059.0,,85.9375,,5.88426
1656705060.0,,,0.0,
1656705061.0,,85.706,,5.88889
1656705062.0,,,0.0046296,
1656705063.0,,85.4745,,5.90741
1656705065.0,,85.1273,,5.93518
1656705066.0,,,0.0,
1656705067.0,,84.8958,0.0046296,5.9213
1656705068.0,,81.5972,,5.94444
1656705069.0,,,0.0092593,
1656705070.0,,82.5231,,5.90741
1656705071.0,,,0.0,
1656705072.0,,82.4074,,5.88889
1656705073.0,,,0.0046296,
1656705074.0,,82.1759,,5.91204
1656705076.0,,84.838,,
1656705077.0,,,,5.90741
1656705078.0,,84.7222,0.0,
1656705079.0,,84.4907,,5.90278
1656705080.0,,,0.0046296,
1656705081.0,,84.2593,,5.9213
1656705082.0,,,0.0092593,
1656705083.0,,84.0278,,5.92593
1656705084.0,,,0.0,
1656705085.0,,83.8542,,5.90741
1656705087.0,,83.5648,,5.9213
1656705089.0,,83.3333,0.0046296,5.87963
1656705090.0,,,,5.88426
1656705091.0,,83.1019,0.0,
1656705092.0,,79.5718,,5.94444
1656705093.0,,,0.0046296,
1656705094.0,,79.919,,5.97685
1656705096.0,,81.5972,,5.92593
1656705097.0,,,0.0092593,
1656705098.0,,84.3171,0.0046296,5.86574
1656705100.0,,84.2014,0.0092593,5.875
1656705102.0,,85.4167,0.0046296,5.9213
1656705103.0,,86.2847,,5.87963
1656705105.0,,86.0532,,5.88889
1656705106.0,,,0.0,
1656705107.0,,85.9375,,5.93518
1656705108.0,,,0.0046296,
1656705109.0,,85.6481,,5.89815
1656705111.0,,85.4167,,5.87963
1656705112.0,,,,5.91204
1656705113.0,,85.1852,0.0,
1656705114.0,,84.8958,,5.9213
1656705115.0,,,0.0046296,
1656705116.0,,84.6065,,5.93056
1656705118.0,,81.8287,,5.90741
1656705120.0,,80.9606,0.0092593,5.93518
1656705122.0,,79.9769,0.0,5.95833
1656705123.0,,,,5.93518
1656705124.0,,82.7546,0.0046296,
1656705125.0,,,,5.91204
1656705126.0,,82.6968,0.0,
1656705127.0,,,,5.89815
1656705128.0,,82.4653,0.0046296,
1656705129.0,,82.2917,,5.86574
1656705131.0,,82.0023,,5.9213
1656705133.0,,81.8287,,5.91204
1656705134.0,,,,5.9213
1656705135.0,,81.6551,0.0092593,
1656705137.0,,84.7222,0.0046296,5.88426
1656705138.0,,84.6065,,5.86111
1656705140.0,,84.4329,,5.90278
1656705142.0,,84.2014,,5.93518
1656705143.0,,,0.0,
1656705144.0,,77.0255,,5.94907
1656705145.0,,,0.0046296,
1656705146.0,,76.7361,,5.95833
1656705148.0,,76.6204,0.0092593,5.93056
1656705150.0,,79.2824,0.0046296,5.89815
1656705152.0,,81.3657,,5.9213
1656705153.0,,,,5.89815
1656705154.0,,81.25,0.0,
1656705155.0,,83.8542,,5.87963
1656705156.0,,,0.0092593,
1656705157.0,,83.6806,,
1656705158.0,,,0.0046296,
1656705159.0,,83.4491,,5.9213
1656705161.0,,83.2755,0.0092593,5.95833
1656705163.0,,82.9861,0.0,5.91204
1656705164.0,,,,5.88889
1656705165.0,,82.7546,0.0046296,
1656705166.0,,82.5231,,5.89815
1656705168.0,,82.2338,,5.92593
1656705169.0,,,0.0,
1656705170.0,,82.0023,0.0046296,
1656705172.0,,81.713,,5.91204
1656705174.0,,84.4907,,5.84259
1656705176.0,,84.4329,0.0,5.90278
1656705178.0,,84.1435,0.0046296,5.93518
1656705179.0,,83.912,,5.94444
1656705180.0,,,0.0,
1656705181.0,,83.6806,,5.88426
1656705183.0,,85.3588,,5.87963
1656705184.0,,,0.0046296,
1656705185.0,,86.169,,5.85648
1656705187.0,,85.9954,,5.90278
1656705188.0,,,0.0,
1656705189.0,,85.7639,0.0046296,5.91204
1656705190.0,,,,5.90741
1656705191.0,,85.5903,,
1656705193.0,,85.3009,0.0,
1656705194.0,,85.0694,,5.91204
1656705196.0,,81.8287,,5.93056
1656705198.0,,80.2662,,5.9537
1656705199.0,,,0.0046296,
1656705200.0,,79.3981,,5.94444
1656705201.0,,,0.0,
1656705202.0,,82.2338,,5.92593
1656705204.0,,82.1181,,5.93056
1656705205.0,,,0.0046296,
1656705206.0,,85.1273,,5.91204
1656705207.0,,,,5.87963
1656705208.0,,85.0694,0.0092593,
1656705210.0,,84.838,0.0046296,5.90741
1656705211.0,,84.6065,,5.93518
1656705212.0,,,0.0,
1656705213.0,,84.3171,,5.92593
1656705214.0,,,0.0046296,
1656705215.0,,84.0278,,5.89815
1656705217.0,,83.8542,,5.875
1656705219.0,,83.6227,,5.92593
1656705221.0,,83.3333,,5.95833
1656705222.0,,,,5.93056
1656705223.0,,83.1019,,
1656705225.0,,86.169,,5.86574
1656705226.0,,86.0532,,5.85185
1656705228.0,,,,5.94444
1656705229.0,,85.8796,,
1656705230.0,,,,5.83333
1656705231.0,,89.4097,0.0,
1656705232.0,,89.2361,,5.81482
1656705234.0,,89.0625,,5.875
1656705236.0,,88.831,0.0092593,5.9213
1656705238.0,,88.5995,0.0046296,5.92593
1656705240.0,,88.2523,0.0,5.88426
1656705242.0,,88.0208,0.0092593,5.86574
1656705243.0,,87.7315,,5.88426
1656705244.0,,,0.0046296,
1656705245.0,,87.4421,,5.90741
1656705247.0,,87.2106,,
1656705248.0,,,0.0092593,
1656705249.0,,86.9213,,5.875
1656705250.0,,,0.0046296,
1656705251.0,,86.7477,,5.86574
1656705253.0,,86.5162,,5.88426
1656705255.0,,86.2269,0.0092593,5.875
1656705256.0,,,,5.89815
1656705257.0,,86.0532,0.0046296,
1656705258.0,,85.8796,,5.92593
1656705259.0,,,0.0092593,
1656705260.0,,85.6481,,5.88426
1656705261.0,,,0.0,
1656705262.0,,85.4745,,5.86111
1656705263.0,,,0.0046296,
1656705264.0,,85.3009,,5.91204
1656705266.0,,85.0694,,5.92593
1656705268.0,,85.0116,,5.91204
1656705269.0,,84.838,,5.9213
1656705271.0,,84.7222,,5.90278
1656705273.0,,84.5486,0.0,5.88426
1656705275.0,,84.4329,0.0046296,5.875
1656705277.0,,84.2593,,5.91204
1656705278.0,,84.1435,,5.92593
1656705280.0,,89.1782,0.0,5.89815
1656705282.0,,89.0625,0.0046296,5.875
1656705284.0,,88.8889,0.0,5.90278
1656705285.0,,88.6574,,5.87963
1656705286.0,,,0.0046296,
1656705287.0,,88.3681,,
1656705288.0,,,0.0,
1656705289.0,,88.1944,,5.90278
1656705290.0,,,0.0046296,
1656705291.0,,87.9051,,5.89815
1656705293.0,,87.6736,,5.875
1656705295.0,,87.3843,,5.85648
1656705297.0,,87.1528,0.0,5.92593
1656705299.0,,86.8634,0.0046296,5.91204
1656705300.0,,86.6319,,5.9213
1656705302.0,,86.4583,,5.875
1656705304.0,,86.2269,,5.86574
1656705305.0,,,0.0,
1656705306.0,,85.9954,,5.91204
1656705307.0,,,0.0046296,
1656705308.0,,85.7639,0.0,5.90278
1656705309.0,,,,5.90741
1656705310.0,,85.6481,0.0046296,
1656705311.0,,85.4745,,5.87963
1656705313.0,,85.3588,,
1656705315.0,,85.1852,,5.86574
1656705317.0,,85.0694,,5.91204
1656705318.0,,,,5.90278
1656705319.0,,87.6736,,
1656705321.0,,87.5,0.0,
1656705322.0,,87.3264,,5.87963
1656705323.0,,,0.0046296,
1656705324.0,,87.0949,,5.86111
1656705325.0,,,0.0,
1656705326.0,,86.8634,,5.9213
1656705327.0,,,0.0046296,
1656705328.0,,86.5741,,5.86574
1656705329.0,,,0.0,
1656705330.0,,86.3426,,5.875
1656705331.0,,,0.0046296,
1656705332.0,,86.169,,5.91204
1656705334.0,,85.9375,,5.92593
1656705335.0,,,,5.90741
1656705336.0,,85.706,,
1656705338.0,,85.5903,,5.875
1656705339.0,,85.3588,,
1656705341.0,,,,5.93056
1656705342.0,,85.1852,,
1656705343.0,,85.0116,,5.89815
1656705344.0,,,0.0,
1656705345.0,,84.838,,
1656705346.0,,,0.0046296,
1656705347.0,,84.7222,,
1656705349.0,,84.5486,0.0,5.9213
1656705351.0,,84.4329,0.0046296,5.90278
1656705353.0,,84.3171,0.0,5.87963
1656705354.0,,,,5.84259
1656705355.0,,89.9306,0.0046296,
1656705357.0,,89.8148,,5.89815
1656705358.0,,89.6991,,5.91204
1656705359.0,,,0.0,
1656705360.0,,,,5.86574
1656705361.0,,89.4097,0.0046296,
1656705362.0,,89.1782,,5.87963
1656705363.0,,,0.0092593,
1656705364.0,,88.9468,,5.88426
1656705365.0,,,0.0,
1656705366.0,,88.7731,0.0046296,5.88889
1656705367.0,,,,5.93518
1656705368.0,,88.4838,,
1656705369.0,,88.1944,,5.91204
1656705371.0,,87.963,,5.85648
1656705373.0,,87.7315,,5.88426
1656705375.0,,87.5,,
1656705377.0,,87.2106,,5.90741
1656705378.0,,,0.0,
1656705379.0,,87.037,0.0046296,
1656705381.0,,86.8056,,5.86111
1656705382.0,,,,5.875
1656705383.0,,86.6319,0.0,
1656705385.0,,86.4583,,5.9213
1656705387.0,,86.2847,0.0046296,5.87963
1656705388.0,,86.169,,5.90741
1656705390.0,,85.9375,,5.88426
1656705392.0,,85.8796,,5.90741
1656705394.0,,85.6481,,5.92593
1656705396.0,,85.5903,,5.88889
1656705397.0,,,0.0,
1656705398.0,,85.4167,,5.87963
1656705399.0,,,0.0046296,
1656705400.0,,85.3009,,5.89815
1656705401.0,,,,5.9213
1656705402.0,,85.1273,,
1656705403.0,,85.0116,,
1656705405.0,,84.8958,,5.88426
1656705406.0,,,0.0,
1656705407.0,,84.838,,5.90278
1656705409.0,,84.7222,0.0046296,5.85185
1656705411.0,,84.5486,,5.93518
1656705413.0,,84.4907,,5.94907
1656705415.0,,84.3171,,5.87963
1656705416.0,,84.2014,,5.86574
1656705418.0,,84.1435,,5.88889
1656705419.0,,,0.0092593,
1656705420.0,,84.0278,,5.9213
1656705421.0,,,0.0,
1656705422.0,,83.9699,0.0046296,
1656705424.0,,85.0694,,5.88889
1656705426.0,,88.9468,0.0,5.86111
1656705427.0,,,,5.88426
1656705428.0,,88.831,0.0046296,
1656705429.0,,,,5.93518
1656705430.0,,88.5995,,
1656705431.0,,88.3102,,5.89815
1656705433.0,,88.0787,,
1656705434.0,,,0.0,
1656705435.0,,87.9051,,5.87963
1656705436.0,,,0.0046296,
1656705437.0,,87.6736,,5.90741
1656705439.0,,87.4421,0.0,5.93518
1656705440.0,,87.2106,,5.91204
1656705442.0,,86.9213,,5.875
1656705444.0,,86.7477,,5.88426
1656705445.0,,,0.0046296,
1656705446.0,,86.5741,,5.89815
1656705448.0,,86.3426,,
1656705450.0,,86.169,,5.93518
1656705452.0,,85.9375,,5.86111
1656705453.0,,85.7639,,5.88889
1656705454.0,,,0.0,
1656705455.0,,85.706,,5.89815
1656705456.0,,,0.0046296,
1656705457.0,,85.4745,,5.9213
1656705459.0,,85.3588,,5.94907
1656705460.0,,,0.0,
1656705461.0,,85.1852,0.0046296,5.89815
1656705463.0,,85.0694,,
1656705465.0,,84.8958,,5.93056
1656705466.0,,,,5.90741
1656705467.0,,84.7801,0.0,
1656705469.0,,84.6065,0.0046296,5.88889
1656705470.0,,84.4907,,
1656705472.0,,84.4329,,5.88426
1656705473.0,,,0.0092593,
1656705474.0,,88.5417,,5.89815
1656705475.0,,,0.0,
1656705476.0,,88.4838,0.0046296,5.92593
1656705478.0,,88.2523,0.0,5.88426
1656705480.0,,88.0208,,5.86111
1656705481.0,,87.9051,,5.87963
1656705482.0,,,0.0046296,
1656705483.0,,87.6157,,5.89815
1656705485.0,,87.3843,,5.92593
1656705487.0,,87.1528,,5.89815
1656705489.0,,86.9213,,5.86574
1656705491.0,,86.7477,,5.85185
1656705492.0,,,,5.88889
1656705493.0,,86.5162,,
1656705494.0,,86.2847,,5.90741
1656705496.0,,86.169,,5.9213
1656705498.0,,85.9375,,5.93518
1656705500.0,,85.7639,,5.88889
1656705501.0,,85.5903,,5.88426
1656705503.0,,85.4167,,5.89815
1656705504.0,,,0.0,
1656705505.0,,85.3009,,5.93518
1656705506.0,,,0.0046296,
1656705507.0,,85.1273,,5.94907
1656705509.0,,85.0116,,5.93518
1656705511.0,,84.838,0.0092593,5.89815
1656705512.0,,,,5.86574
1656705513.0,,84.7222,0.0,
1656705514.0,,84.6065,,
1656705515.0,,,0.0046296,
1656705516.0,,84.4329,,5.92593
1656705517.0,,,0.0,
1656705518.0,,84.3171,,5.9213
1656705519.0,,,0.0046296,
1656705520.0,,84.2014,,5.93056
1656705522.0,,84.1435,0.0,5.89815
1656705523.0,,,,5.86574
1656705524.0,,84.0278,0.0046296,
1656705525.0,,83.912,,5.90278
1656705526.0,,,0.0,
1656705527.0,,83.8542,,5.9213
1656705528.0,,,0.0046296,
1656705529.0,,90.7986,,5.83333
1656705531.0,,,,5.85185
1656705532.0,,,,5.83333
1656705533.0,,90.5671,0.0,
1656705535.0,,90.3356,,5.90741
1656705536.0,,90.1042,,5.92593
1656705537.0,,,0.0046296,
1656705538.0,,89.8148,,5.90741
1656705540.0,,89.6412,,5.89815
1656705542.0,,89.3519,,5.87963
1656705544.0,,89.1782,0.0092593,5.88426
1656705545.0,,,,5.9213
1656705546.0,,88.8889,0.0046296,
1656705547.0,,,,5.9537
1656705548.0,,88.5995,,
1656705549.0,,88.4838,,5.9213
1656705551.0,,88.1944,,5.89815
1656705553.0,,88.0208,,5.88426
1656705554.0,,,0.0,
1656705555.0,,87.7315,,
1656705557.0,,87.6157,,5.90278
1656705558.0,,,,5.9213
1656705559.0,,87.3843,0.0046296,
1656705560.0,,87.2106,,5.90278
1656705562.0,,,,5.875
1656705563.0,,87.037,0.0,
1656705564.0,,86.9213,,5.90278
1656705566.0,,86.7477,,
1656705567.0,,,0.0046296,
1656705568.0,,86.5741,,5.89815
1656705570.0,,86.4583,,5.875
1656705572.0,,86.2847,0.0,
1656705574.0,,86.2269,0.0046296,5.91204
1656705576.0,,85.9954,,5.90278
1656705578.0,,85.9375,,5.89815
1656705579.0,,85.8796,,5.86111
1656705581.0,,85.706,,5.89815
1656705583.0,,85.5903,,5.93056
1656705584.0,,,0.0092593,
1656705585.0,,85.4745,0.0,5.9213
1656705587.0,,85.3588,0.0046296,5.85185
1656705589.0,,85.3009,0.0,5.88889
1656705590.0,,85.1273,,5.875
1656705592.0,,85.0116,,5.90741
1656705593.0,,,0.0046296,
1656705594.0,,84.8958,,5.93518
1656705595.0,,,0.0,
1656705596.0,,84.7801,,5.875
1656705597.0,,,0.0046296,
1656705598.0,,84.7222,,5.88889
1656705599.0,,,0.0,
1656705600.0,,84.6065,,5.88426
1656705602.0,,84.5486,0.0092593,5.92593
1656705603.0,,84.4907,,
1656705606.0,,,0.0046296,
1656705607.0,,,,5.88889
1656705609.0,,84.4329,,5.875
1656705610.0,,,,5.87963
1656705612.0,,,,5.89815
1656705613.0,,84.4907,,
1656705614.0,,84.6065,,5.93056
1656705616.0,,,,5.88889
1656705618.0,,84.4907,,5.9213
1656705620.0,,,,5.88426
1656705621.0,,,0.0092593,
1656705622.0,,84.2593,,5.875
1656705623.0,,,0.0046296,
1656705624.0,,83.9699,,5.88426
1656705626.0,,83.6806,,5.93056
1656705628.0,,83.5648,,5.92593
1656705630.0,,83.3912,,5.87963
1656705631.0,,83.2755,,5.92593
1656705632.0,,,0.0,
1656705633.0,,83.1597,,5.89815
1656705634.0,,,0.0046296,
1656705635.0,,83.044,,5.875
1656705637.0,,82.9861,,5.88426
1656705639.0,,82.8125,,5.90278
1656705641.0,,86.6319,,5.94444
1656705642.0,,,,5.8287
1656705643.0,,91.3773,,
1656705644.0,,91.2037,,
1656705645.0,,,0.0,
1656705646.0,,91.088,,5.9213
1656705647.0,,,0.0046296,
1656705648.0,,90.7986,,
1656705650.0,,90.5671,,5.83796
1656705652.0,,90.2778,0.0,5.86111
1656705654.0,,90.0463,0.0046296,5.87963
1656705656.0,,89.7569,,5.90741
1656705657.0,,,,5.91204
1656705658.0,,89.4676,0.0,
1656705659.0,,89.2361,,5.93518
1656705661.0,,88.9468,,5.86574
1656705663.0,,88.7731,,
1656705664.0,,,0.0046296,
1656705665.0,,88.5417,,5.875
1656705666.0,,,0.0,
1656705667.0,,88.3102,,5.88426
1656705668.0,,,0.0046296,
1656705669.0,,88.0787,,5.91204
1656705671.0,,87.9051,0.0,5.90278
1656705673.0,,87.6736,0.0046296,5.875
1656705674.0,,,,5.89815
1656705675.0,,87.5,0.0,
1656705676.0,,,,5.88426
1656705677.0,,87.3843,0.0046296,
1656705678.0,,,,5.89815
1656705679.0,,87.2106,,
1656705680.0,,87.0949,,
1656705681.0,,,0.0,
1656705682.0,,86.8634,,5.90278
1656705683.0,,,0.0046296,
1656705684.0,,86.8056,,5.90741
1656705685.0,,,0.0,
1656705686.0,,86.6319,,5.85185
1656705687.0,,,0.0046296,
1656705688.0,,86.5162,,5.86574
1656705690.0,,86.3426,,5.94444
1656705691.0,,,0.0092593,
1656705692.0,,86.2847,,5.92593
1656705693.0,,,0.0046296,
1656705694.0,,86.169,,5.87963
1656705696.0,,85.9954,,5.875
1656705698.0,,85.9375,0.0,5.87963
1656705700.0,,85.7639,0.0046296,5.90278
1656705702.0,,85.706,0.0092593,5.87963
1656705704.0,,85.5903,0.0046296,5.88426
1656705705.0,,85.4167,,5.89815
1656705706.0,,,0.0,
1656705707.0,,85.3588,,5.94444
1656705708.0,,,0.0046296,
1656705709.0,,85.3009,,5.87963
1656705711.0,,85.1273,,5.88889
1656705714.0,,,,5.86574
1656705715.0,,85.0694,,
1656705716.0,,,,5.9213
1656705717.0,,85.0116,,
1656705718.0,,84.8958,,5.94907
1656705719.0,,,0.0,
1656705720.0,,84.838,0.0046296,5.90278
1656705722.0,,84.8958,,
1656705723.0,,,0.0,
1656705724.0,,85.0694,,5.90741
1656705725.0,,85.1273,,5.90278
1656705726.0,,,0.0046296,
1656705727.0,,,,5.875
1656705728.0,,,0.0,
1656705729.0,,85.0116,,5.89815
1656705730.0,,,0.0046296,
1656705731.0,,84.8958,,5.875
1656705733.0,,84.838,,5.90741
1656705735.0,,84.6065,,5.93056
1656705736.0,,,,5.9213
1656705737.0,,84.2593,,
1656705738.0,,84.0278,,5.90278
1656705739.0,,,0.0,
1656705740.0,,83.912,,
1656705741.0,,,0.0046296,
1656705742.0,,83.7384,,5.90741
1656705743.0,,,0.0,
1656705744.0,,83.6806,0.0046296,5.875
1656705745.0,,,,5.85648
1656705746.0,,83.5648,,
1656705748.0,,83.4491,,5.875
1656705749.0,,,,5.90278
1656705750.0,,83.3333,,
1656705752.0,,83.1597,,5.93518
1656705753.0,,83.1019,,5.90278
1656705754.0,,,0.0,
1656705755.0,,82.9861,,5.92593
1656705756.0,,,0.0046296,
1656705757.0,,82.8704,,5.89815
1656705759.0,,82.8125,,5.875
1656705761.0,,82.6968,,5.90278
1656705763.0,,82.581,,5.94444
1656705765.0,,82.4653,0.0,5.92593
1656705767.0,,83.044,0.0046296,5.90278
1656705768.0,,89.3519,,5.8287
1656705769.0,,,0.0,
1656705770.0,,89.2361,,5.81482
1656705771.0,,,0.0046296,
1656705772.0,,89.0625,,5.93518
1656705774.0,,88.831,,5.95833
1656705775.0,,,0.0092593,
1656705776.0,,88.5417,,5.90278
1656705777.0,,,0.0,
1656705778.0,,88.2523,,5.875
1656705779.0,,,0.0046296,
1656705780.0,,88.0787,,
1656705782.0,,87.7894,,5.86574
1656705783.0,,,,5.88889
1656705784.0,,87.5,0.0,
1656705785.0,,87.3264,,
1656705787.0,,87.0949,,5.94444
1656705789.0,,86.8056,,5.9213
1656705791.0,,86.5741,,5.875
1656705792.0,,,0.0046296,
1656705793.0,,86.4583,,5.86111
1656705794.0,,,,5.875
1656705795.0,,86.2269,0.0,
1656705797.0,,86.0532,0.0046296,5.87963
1656705798.0,,85.8796,,5.88426
1656705800.0,,85.706,,5.87963
1656705802.0,,85.5903,,5.94444
1656705804.0,,85.4167,,5.92593
1656705805.0,,85.3009,,5.9213
1656705807.0,,85.0694,,5.90741
1656705809.0,,85.0116,,5.86574
1656705811.0,,84.838,,5.86111
1656705812.0,,,0.0,
1656705813.0,,84.7222,0.0046296,5.88889
1656705815.0,,84.6065,0.0,5.90741
1656705817.0,,84.4907,0.0046296,5.92593
1656705818.0,,,,5.91204
1656705819.0,,84.3171,0.0,
1656705820.0,,84.2593,,5.88426
1656705821.0,,,0.0046296,
1656705822.0,,84.1435,,5.87963
1656705824.0,,84.0278,,5.875
1656705826.0,,83.9699,,5.87963
1656705828.0,,,,5.92593
1656705830.0,,,,5.89815
1656705831.0,,,,5.90741
1656705832.0,,83.912,,
1656705833.0,,83.9699,,5.88889
1656705835.0,,84.3171,,5.90741
1656705837.0,,86.0532,,5.83796
1656705838.0,,,0.0,
1656705839.0,,85.9375,0.0046296,5.87963
1656705840.0,,,,5.90278
1656705841.0,,85.706,0.0,
1656705842.0,,85.4745,,5.93518
1656705843.0,,,0.0046296,
1656705844.0,,85.3009,,5.93056
1656705845.0,,,0.0,
1656705846.0,,85.1273,,5.91204
1656705848.0,,84.8958,,5.88426
1656705850.0,,84.7801,0.0046296,5.90741
1656705851.0,,,,5.875
1656705852.0,,84.5486,,
1656705854.0,,84.4329,,5.90741
1656705855.0,,87.7894,,5.88426
1656705856.0,,,0.0092593,
1656705857.0,,87.7315,,5.875
1656705858.0,,,0.0,
1656705859.0,,87.4421,,5.91204
1656705860.0,,,0.0046296,
1656705861.0,,87.3264,,5.89815
1656705862.0,,87.0949,,5.91204
1656705863.0,,,0.0,
1656705864.0,,86.8056,,5.88889
1656705866.0,,86.5741,,5.875
1656705868.0,,86.3426,0.0046296,5.89815
1656705870.0,,86.169,0.0,5.90741
1656705872.0,,85.9375,0.0046296,
1656705873.0,,85.7639,,
1656705875.0,,85.5903,,5.91204
1656705876.0,,,0.0,
1656705877.0,,85.3588,,5.88426
1656705878.0,,,0.0046296,
1656705879.0,,85.1852,0.0,
1656705881.0,,85.0116,0.0046296,5.86111
1656705883.0,,84.838,0.0,5.89815
1656705885.0,,84.6065,0.0046296,5.93518
1656705886.0,,84.4907,,
1656705887.0,,,0.0,
1656705888.0,,84.4329,0.0092593,5.90278
1656705890.0,,84.2014,,5.92593
1656705891.0,,,0.0046296,
1656705892.0,,85.3588,,5.88426
1656705893.0,,87.3264,,5.86574
1656705895.0,,87.1528,,5.88426
1656705896.0,,,0.0,
1656705897.0,,86.9213,,5.89815
1656705898.0,,,0.0046296,
1656705899.0,,86.7477,,
1656705901.0,,86.5162,,5.91204
1656705903.0,,86.2847,,
1656705905.0,,86.0532,0.0,5.86111
1656705906.0,,85.9375,,5.89815
1656705907.0,,,0.0046296,
1656705908.0,,85.706,,5.88426
1656705910.0,,85.4745,,5.875
1656705911.0,,,0.0092593,
1656705912.0,,85.3009,0.0046296,5.90278
1656705913.0,,,,5.93518
1656705914.0,,85.1273,,
1656705916.0,,84.8958,,5.9213
1656705917.0,,84.7801,,5.88889
1656705918.0,,,0.0,
1656705919.0,,84.6065,,5.88426
1656705921.0,,84.4329,,5.87963
1656705922.0,,,0.0046296,
1656705923.0,,84.3171,,5.88889
1656705925.0,,84.1435,,5.93518
1656705927.0,,84.0278,,5.90741
1656705928.0,,,,5.87963
1656705929.0,,83.9699,,
1656705930.0,,,,5.88889
1656705931.0,,83.912,,
1656705932.0,,86.5741,,5.88426
1656705934.0,,86.4583,,5.88889
1656705936.0,,86.2269,,5.93518
1656705938.0,,86.0532,0.0,5.93056
1656705939.0,,,,5.89815
1656705940.0,,85.8796,0.0046296,
1656705941.0,,85.6481,,5.86574
1656705943.0,,85.4167,,
1656705945.0,,85.3009,,5.89815
1656705947.0,,86.169,,5.90278
1656705948.0,,,,5.88889
1656705949.0,,88.7731,,
1656705950.0,,88.5995,,5.88426
1656705952.0,,88.3681,,
1656705954.0,,88.1944,,5.87963
1656705956.0,,87.963,,5.88426
1656705958.0,,87.7315,0.0,5.90741
1656705960.0,,87.4421,0.0046296,
1656705962.0,,87.2106,0.0,5.93056
1656705963.0,,86.9213,,5.86574
1656705964.0,,,0.0046296,
1656705965.0,,86.7477,,5.88426
1656705967.0,,86.5162,,5.86111
1656705968.0,,,0.0,
1656705969.0,,86.3426,,5.88889
1656705971.0,,86.0532,,5.90741
1656705972.0,,,0.0046296,
1656705973.0,,85.9375,0.0,5.85648
1656705974.0,,,,5.89815
1656705975.0,,85.706,0.0046296,
1656705976.0,,,,5.86574
1656705977.0,,85.5903,,
1656705978.0,,85.4167,,5.9213
1656705979.0,,,0.0,
1656705980.0,,85.1852,,5.91204
1656705982.0,,85.0694,,
1656705983.0,,,0.0046296,
1656705984.0,,84.8958,,5.90278
1656705985.0,,,0.0,
1656705986.0,,84.7801,,5.91204
1656705987.0,,,0.0046296,
1656705988.0,,84.6065,,5.89815
1656705990.0,,84.4907,0.0,5.92593
1656705992.0,,81.5394,,5.93518
1656705993.0,,,,5.92593
1656705994.0,,81.4236,,
1656705995.0,,81.3657,,5.89815
1656705996.0,,,0.0046296,
1656705997.0,,81.25,,5.87963
1656705999.0,,81.1343,,5.88426
1656706001.0,,81.0185,,5.93518
1656706003.0,,80.8449,,
1656706005.0,,80.787,,5.88426
1656706007.0,,80.6713,,5.90741
1656706008.0,,,0.0,5.91204
1656706009.0,,80.5556,,
1656706010.0,,,,5.98148
1656706011.0,,77.3148,0.0046296,
1656706012.0,,77.8935,,5.96759
1656706014.0,,79.3981,,5.90278
1656706016.0,,77.7778,,5.88889
1656706017.0,,,0.0,
1656706018.0,,81.3079,0.0046296,5.90278
1656706020.0,,,0.0,5.94444
1656706021.0,,,,5.92593
1656706022.0,,81.0764,0.0046296,
1656706023.0,,83.9699,,5.90278
1656706025.0,,83.912,,5.87963
1656706026.0,,,0.0092593,
1656706027.0,,83.6806,,5.89815
1656706029.0,,83.3912,,5.9213
1656706030.0,,,0.0046296,
1656706031.0,,83.2755,0.0,5.90741
1656706032.0,,,,5.93518
1656706033.0,,82.9861,0.0046296,
1656706035.0,,82.7546,,5.89815
1656706036.0,,80.0926,,5.90741
1656706037.0,,,0.0,
1656706038.0,,76.3889,,5.97222
1656706039.0,,,0.0046296,
1656706040.0,,76.1574,,6.01389
1656706042.0,,79.3981,,5.9213
1656706043.0,,,0.0,
1656706044.0,,81.8287,,5.83796
1656706046.0,,82.4653,0.0046296,5.86574
1656706048.0,,82.2917,,5.89815
1656706050.0,,82.1181,0.0,5.93056
1656706051.0,,82.4074,,5.96759
1656706052.0,,,0.0046296,
1656706053.0,,85.1852,,5.87963
1656706054.0,,,0.0,
1656706055.0,,85.0694,,5.86111
1656706056.0,,,0.0046296,
1656706057.0,,84.838,,5.90278
1656706059.0,,84.6065,,5.94907
1656706060.0,,,0.0,
1656706061.0,,84.3171,,5.91204
1656706063.0,,84.1435,,5.88889
1656706065.0,,83.8542,0.0046296,5.86574
1656706066.0,,83.5648,,5.90741
1656706067.0,,,0.0,
1656706068.0,,83.3333,,5.92593
1656706070.0,,83.044,,5.91204
1656706071.0,,,0.0046296,
1656706072.0,,82.8125,0.0,5.90278
1656706074.0,,82.581,,5.89815
1656706075.0,,,0.0046296,
1656706076.0,,84.838,,5.90278
1656706077.0,,85.7639,,5.875
1656706079.0,,85.6481,,5.90278
1656706080.0,,,0.0,
1656706081.0,,85.4167,,5.93518
1656706082.0,,,0.0092593,
1656706083.0,,85.1852,,5.90741
1656706084.0,,,0.0046296,
1656706085.0,,84.8958,,5.87963
1656706087.0,,84.7222,0.0,5.90741
1656706089.0,,86.2847,,5.9537
1656706090.0,,,,5.85648
1656706091.0,,87.5,,
1656706092.0,,87.3843,,5.88889
1656706093.0,,,0.0092593,
1656706094.0,,87.1528,,5.89815
1656706095.0,,,0.0046296,
1656706096.0,,86.9213,,5.88426
1656706098.0,,86.7477,,5.88889
1656706099.0,,,0.0,
1656706100.0,,86.4583,,5.9213
1656706102.0,,86.169,,5.94907
1656706103.0,,85.9375,,5.93518
1656706104.0,,,0.0046296,
1656706105.0,,,,5.88426
1656706106.0,,85.6481,,
1656706107.0,,85.4167,,5.87963
1656706109.0,,85.1273,,5.93056
1656706110.0,,,0.0,
1656706111.0,,88.1944,,5.87963
1656706112.0,,,0.0046296,
1656706113.0,,88.0787,,5.85648
1656706115.0,,87.9051,0.0,
1656706116.0,,,,5.87963
1656706117.0,,87.7315,0.0046296,
1656706118.0,,,,5.90741
1656706119.0,,87.4421,,
1656706120.0,,87.2106,,5.9213
1656706122.0,,86.9213,,5.88889
1656706123.0,,,0.0092593,
1656706124.0,,86.7477,,5.90278
1656706125.0,,,0.0046296,
1656706126.0,,86.5162,0.0,5.86111
1656706128.0,,86.2269,,5.88889
1656706130.0,,85.9954,0.0046296,5.90741
1656706131.0,,85.7639,,5.94444
1656706133.0,,85.5903,,5.91204
1656706134.0,,,0.0,
1656706135.0,,85.3009,,5.87963
1656706136.0,,,0.0046296,
1656706137.0,,88.3102,,5.875
1656706139.0,,,,5.87963
1656706140.0,,,,5.91204
1656706141.0,,88.0787,,
1656706142.0,,87.9051,,5.9213
1656706144.0,,87.6157,,5.88426
1656706146.0,,87.3843,,5.87963
1656706148.0,,87.1528,,5.85648
1656706150.0,,86.8634,,5.90741
1656706152.0,,86.6319,0.0,
1656706153.0,,,,5.88889
1656706154.0,,86.3426,,
1656706155.0,,,,5.86574
1656706156.0,,86.169,,
1656706157.0,,85.9375,,5.86111
1656706158.0,,,0.0046296,
1656706159.0,,85.706,,5.91204
1656706160.0,,,0.0,
1656706161.0,,85.4745,0.0046296,
1656706163.0,,85.3009,,5.90741
1656706165.0,,88.0208,,5.87963
1656706166.0,,,,5.86574
1656706167.0,,87.9051,,
1656706168.0,,87.6736,,5.89815
1656706170.0,,87.4421,,5.90741
1656706172.0,,87.2106,,5.93518
1656706173.0,,,0.0,
1656706174.0,,83.8542,,5.89815
1656706175.0,,,0.0046296,
1656706176.0,,81.5394,,5.9213
1656706178.0,,79.8611,,5.97222
1656706179.0,,,0.0092593,
1656706180.0,,81.6551,0.0046296,5.94907
1656706181.0,,,,5.91204
1656706183.0,,,,5.87963
1656706184.0,,84.3171,,
1656706185.0,,84.2593,,5.89815
1656706187.0,,84.0278,,5.88426
1656706189.0,,83.8542,,5.94444
1656706190.0,,,0.0,
1656706191.0,,84.5486,,5.93518
1656706193.0,,86.3426,0.0046296,5.88426
1656706195.0,,86.2269,,5.875
1656706197.0,,85.9954,0.0,5.90741
1656706198.0,,,,5.93056
1656706199.0,,85.706,0.0046296,
1656706200.0,,85.4745,,5.91204
1656706201.0,,,0.0092593,
1656706202.0,,82.2917,,5.9213
1656706203.0,,,0.0046296,
1656706204.0,,81.0185,,5.92593
1656706205.0,,,0.0,
1656706206.0,,79.3403,,5.93056
1656706207.0,,,0.0046296,
1656706208.0,,80.2662,,5.94444
1656706209.0,,,0.0,
1656706210.0,,82.8704,0.0046296,5.93518
1656706211.0,,,,5.90741
1656706212.0,,82.8125,,
1656706213.0,,,,5.91204
1656706214.0,,82.581,,
1656706215.0,,85.4167,,5.86111
1656706217.0,,85.3009,,5.90741
1656706218.0,,,0.0,
1656706219.0,,,,5.92593
1656706220.0,,85.0694,0.0046296,
1656706221.0,,84.838,,5.94444
1656706223.0,,84.6065,,5.88889
1656706225.0,,84.3171,,5.92593
1656706227.0,,84.1435,,
1656706228.0,,83.8542,,5.93518
1656706229.0,,,0.0,
1656706230.0,,83.6227,,5.90278
1656706231.0,,,0.0046296,
1656706232.0,,83.3912,,5.88889
1656706234.0,,83.1597,0.0,5.89815
1656706236.0,,82.9861,0.0046296,5.90741
1656706238.0,,85.9375,,
1656706239.0,,,,5.88889
1656706240.0,,85.8796,0.0,
1656706241.0,,85.6481,,5.875
1656706243.0,,,,5.89815
1656706244.0,,85.4167,0.0046296,
1656706245.0,,85.1852,,5.9213
1656706247.0,,84.8958,,5.92593
1656706249.0,,84.6065,,5.89815
1656706251.0,,84.4329,,5.9213
1656706252.0,,84.2014,,5.90278
1656706253.0,,,0.0,
1656706254.0,,,,5.88889
1656706255.0,,83.912,0.0092593,
1656706256.0,,86.7477,,5.9213
1656706257.0,,,0.0046296,
1656706258.0,,86.6319,0.0092593,5.90741
1656706260.0,,86.4583,0.0046296,5.92593
1656706262.0,,86.2269,,5.90278
1656706263.0,,,,5.87963
1656706264.0,,85.9375,0.0,
1656706266.0,,85.706,0.0092593,5.89815
1656706267.0,,85.4167,,5.91204
1656706268.0,,,0.0046296,
1656706269.0,,85.1852,,
1656706270.0,,,0.0092593,
1656706271.0,,84.8958,,5.92593
1656706272.0,,,0.0,
1656706273.0,,84.7222,0.0046296,5.88889
1656706275.0,,84.4907,,5.89815
1656706276.0,,,0.0,
1656706277.0,,84.2014,0.0046296,5.90278
1656706278.0,,84.0278,,5.91204
1656706279.0,,,0.0,
1656706280.0,,83.8542,,5.9213
1656706281.0,,,0.0046296,
1656706282.0,,86.5162,0.0,5.91204
1656706284.0,,86.7477,,5.88426
1656706286.0,,86.5741,0.0046296,
1656706288.0,,86.3426,,5.88889
1656706290.0,,82.6968,,5.93518
1656706291.0,,81.5394,,
1656706293.0,,84.4329,,5.93056
1656706294.0,,,0.0,
1656706295.0,,,,5.86574
1656706296.0,,,0.0046296,
1656706297.0,,84.2014,,5.875
1656706298.0,,,0.0,
1656706299.0,,83.9699,,5.88426
1656706300.0,,,0.0046296,
1656706301.0,,83.7384,,5.9213
1656706303.0,,80.9606,0.0092593,5.89815
1656706304.0,,82.1759,,5.93518
1656706305.0,,,0.0046296,
1656706306.0,,82.0023,,5.88889
1656706307.0,,,0.0,
1656706308.0,,81.8866,,5.9213
1656706309.0,,,0.0092593,
1656706310.0,,85.0116,0.0046296,5.92593
1656706312.0,,84.838,,5.90278
1656706313.0,,,,5.89815
1656706314.0,,84.6065,,
1656706315.0,,84.4329,,5.88889
1656706317.0,,84.2014,,5.93056
1656706319.0,,83.9699,,5.95833
1656706320.0,,,0.0,
1656706321.0,,83.6806,,5.93056
1656706323.0,,83.4491,0.0092593,5.88889
1656706325.0,,83.2755,0.0046296,5.89815
1656706327.0,,83.044,0.0,5.90278
1656706329.0,,82.7546,0.0046296,
1656706330.0,,84.7801,,5.88889
1656706332.0,,85.6481,,5.875
1656706334.0,,85.4745,,5.86574
1656706335.0,,,0.0092593,
1656706336.0,,85.3009,0.0046296,5.90278
1656706338.0,,85.0116,,5.90741
1656706340.0,,84.7801,0.0092593,5.91204
1656706341.0,,,,5.9213
1656706342.0,,84.5486,0.0046296,
1656706343.0,,84.2593,,5.87963
1656706345.0,,86.9213,,5.86574
1656706346.0,,,0.0,
1656706347.0,,86.8056,,5.89815
1656706349.0,,86.5741,0.0092593,5.92593
1656706351.0,,83.3333,0.0046296,5.91204
1656706353.0,,81.6551,,5.90741
1656706354.0,,81.5394,,5.91204
1656706356.0,,81.3657,,5.90278
1656706357.0,,,0.0,
1656706358.0,,81.3079,,5.93518
1656706359.0,,,0.0092593,
1656706360.0,,84.2014,,5.90278
1656706362.0,,84.1435,,5.88889
1656706363.0,,,0.0046296,
1656706364.0,,83.912,,5.90278
1656706366.0,,83.6806,,5.92593
1656706367.0,,,,5.9213
1656706368.0,,83.4491,,
1656706369.0,,86.2847,,5.85648
1656706371.0,,86.169,,5.87963
1656706372.0,,,0.0,
1656706373.0,,82.7546,,5.92593
1656706375.0,,81.6551,0.0046296,5.96759
1656706377.0,,81.1343,,5.95833
1656706379.0,,83.044,0.0092593,5.88426
1656706380.0,,82.8704,,5.86574
1656706381.0,,,0.0046296,
1656706382.0,,82.6968,,5.9213
1656706384.0,,82.4653,,5.91204
1656706386.0,,82.2338,,5.88889
1656706387.0,,,0.0,
1656706388.0,,84.4907,,
1656706389.0,,,0.0046296,
1656706390.0,,85.1852,,5.90278
1656706392.0,,85.0116,,
1656706394.0,,84.7801,0.0092593,5.90741
1656706395.0,,,,5.88426
1656706396.0,,84.5486,0.0046296,
1656706397.0,,84.2593,,5.91204
1656706399.0,,84.0278,,5.92593
1656706401.0,,83.8542,,5.93056
1656706403.0,,83.5648,,
1656706405.0,,83.3333,,5.875
1656706406.0,,,,5.89815
1656706407.0,,83.1019,0.0,
1656706409.0,,82.8704,0.0046296,5.94444
1656706410.0,,82.6968,,5.93056
1656706411.0,,,0.0092593,
1656706412.0,,82.4653,,5.92593
1656706413.0,,,0.0046296,
1656706414.0,,85.1852,,5.875
1656706416.0,,85.0694,,5.88426
1656706418.0,,84.838,,5.9213
1656706420.0,,86.0532,,5.90278
1656706422.0,,87.3264,,5.87963
1656706423.0,,,,5.86111
1656706424.0,,87.1528,,
1656706425.0,,,,5.93518
1656706426.0,,86.9213,,
1656706427.0,,86.7477,,5.88889
1656706428.0,,,0.0092593,
1656706429.0,,86.5162,,5.91204
1656706430.0,,,0.0046296,
1656706431.0,,86.2269,,5.88426
1656706432.0,,,0.0092593,
1656706433.0,,85.9375,0.0046296,5.86111
1656706435.0,,81.5394,,5.91204
1656706437.0,,81.713,0.0,5.96759
1656706438.0,,81.1343,,5.9537
1656706439.0,,,0.0046296,
1656706440.0,,80.787,,5.87963
1656706441.0,,,0.0092593,
1656706442.0,,83.1019,,5.88426
1656706443.0,,,0.0046296,
1656706444.0,,85.9375,,5.86574
1656706446.0,,85.706,,5.9213
1656706448.0,,85.4745,,5.92593
1656706450.0,,85.3009,,5.90741
1656706452.0,,85.0116,,5.88426
1656706453.0,,,,5.91204
1656706454.0,,84.7222,0.0092593,
1656706455.0,,84.4907,,5.93056
1656706456.0,,,0.0046296,
1656706457.0,,84.2593,,5.92593
1656706458.0,,,0.0,
1656706459.0,,83.9699,,5.87963
1656706460.0,,,0.0046296,
1656706461.0,,83.7384,0.0,5.90741
1656706463.0,,83.5648,,5.89815
1656706465.0,,83.3333,0.0046296,5.94444
1656706466.0,,,,5.9213
1656706467.0,,83.1019,,
1656706469.0,,86.0532,0.0092593,5.86574
1656706470.0,,85.9954,,5.875
1656706471.0,,,0.0046296,
1656706472.0,,85.8796,,5.87963
1656706474.0,,85.5903,0.0,5.94907
1656706476.0,,85.3588,0.0046296,5.93518
1656706477.0,,85.1273,,5.9213
1656706479.0,,,,5.87963
1656706480.0,,84.838,,
1656706481.0,,87.9051,,5.84259
1656706483.0,,,,5.90278
1656706484.0,,87.7315,,
1656706485.0,,82.6968,,5.93518
1656706486.0,,,0.0,
1656706487.0,,82.2917,,5.91204
1656706488.0,,,0.0046296,
1656706489.0,,82.2338,0.0,5.89815
1656706491.0,,82.1181,,5.88426
1656706492.0,,,,5.93056
1656706493.0,,85.7639,0.0046296,
1656706494.0,,,,5.92593
1656706495.0,,,0.0,
1656706496.0,,85.6481,,5.89815
1656706497.0,,,0.0046296,
1656706498.0,,85.4167,,5.88889
1656706499.0,,,0.0,
1656706500.0,,85.1852,,5.87963
1656706502.0,,85.0116,0.0046296,5.92593
1656706504.0,,84.7801,0.0,5.90278
1656706505.0,,,,5.90741
1656706506.0,,84.5486,0.0046296,
1656706507.0,,87.9051,,5.84259
1656706509.0,,87.7315,,5.83796
1656706511.0,,87.6157,,5.91204
1656706513.0,,87.3843,0.0,5.9213
1656706514.0,,,,5.9537
1656706515.0,,82.5231,0.0092593,
1656706516.0,,82.1181,,5.9213
1656706517.0,,,0.0,
1656706518.0,,81.9444,,5.90741
1656706520.0,,81.8287,,5.86574
1656706521.0,,,0.0046296,
1656706522.0,,83.6806,0.0,5.88426
1656706524.0,,85.8796,0.0046296,5.90741
1656706526.0,,85.6481,,5.92593
1656706527.0,,85.4745,,5.91204
1656706529.0,,81.5394,,5.89815
1656706530.0,,,0.0,
1656706531.0,,84.0278,,5.90278
1656706533.0,,82.6968,0.0046296,5.90741
1656706535.0,,80.3819,,5.9537
1656706537.0,,82.8704,,5.93056
1656706538.0,,82.8125,,5.9213
1656706539.0,,,0.0,
1656706540.0,,82.581,,5.88426
1656706541.0,,,0.0046296,
1656706542.0,,82.4653,,5.92593
1656706543.0,,,0.0,
1656706544.0,,82.2338,0.0046296,5.91204
1656706546.0,,82.0023,,5.9213
1656706547.0,,,,5.90741
1656706548.0,,81.8287,0.0,
1656706550.0,,85.0116,,5.86574
1656706551.0,,,,5.90741
1656706552.0,,,0.0046296,
1656706553.0,,,,5.94444
1656706554.0,,84.7801,,
1656706555.0,,84.5486,,5.88889
1656706557.0,,84.3171,0.0,5.9213
1656706559.0,,83.3912,,5.88426
1656706560.0,,,0.0046296,
1656706561.0,,84.2014,0.0092593,5.92593
1656706563.0,,84.0278,,5.90741
1656706565.0,,87.037,0.0046296,5.86111
1656706566.0,,,,5.875
1656706567.0,,86.9213,,
1656706568.0,,86.8056,,5.88889
1656706570.0,,86.5162,,5.91204
1656706571.0,,,0.0,
1656706572.0,,86.2847,0.0046296,5.93056
1656706573.0,,,,5.91204
1656706574.0,,86.0532,0.0092593,
1656706576.0,,85.8796,0.0046296,5.92593
1656706577.0,,85.6481,,5.90741
1656706579.0,,85.4167,,5.89815
1656706580.0,,,,5.87963
1656706581.0,,85.1852,,
1656706582.0,,,,5.91204
1656706583.0,,84.8958,,
1656706584.0,,88.0208,,5.86574
1656706586.0,,82.9861,,5.93056
1656706587.0,,,0.0092593,
1656706588.0,,82.1759,,5.93518
1656706589.0,,,0.0046296,
1656706590.0,,82.1181,,5.875
1656706591.0,,,,5.88889
1656706592.0,,82.2338,0.0092593,
1656706593.0,,82.2917,,5.93518
1656706594.0,,,0.0046296,
1656706595.0,,80.8449,,5.92593
1656706597.0,,81.3657,,5.89815
1656706599.0,,81.3079,,5.90741
1656706601.0,,84.5486,,5.86574
1656706603.0,,84.4329,,5.88889
1656706604.0,,85.6481,,5.92593
1656706606.0,,86.9213,,5.87963
1656706607.0,,,0.0,
1656706608.0,,86.8056,,5.83333
1656706609.0,,,0.0046296,
1656706610.0,,82.2338,0.0,5.89815
1656706612.0,,81.0764,0.0046296,5.94444
1656706614.0,,80.9606,0.0,
1656706615.0,,,,5.90741
1656706616.0,,84.5486,0.0046296,
1656706617.0,,,,5.87963
1656706619.0,,81.5972,,5.89815
1656706621.0,,81.0764,,5.90278
1656706622.0,,,0.0,
1656706623.0,,81.3079,,5.94444
1656706624.0,,,0.0046296,
1656706625.0,,83.5648,0.0,5.9213
1656706626.0,,83.3912,,
1656706627.0,,,0.0046296,
1656706628.0,,83.1597,,5.89815
1656706630.0,,83.044,,5.88426
1656706632.0,,86.3426,,5.86111
1656706634.0,,86.2847,,5.88889
1656706635.0,,,,5.93518
1656706636.0,,86.169,,
1656706637.0,,85.9375,,
1656706639.0,,85.6481,,5.87963
1656706641.0,,85.4167,,5.875
1656706642.0,,,0.0,
1656706643.0,,85.1852,,5.88889
1656706644.0,,,0.0046296,
1656706645.0,,84.8958,0.0,5.93518
1656706647.0,,84.7222,,5.92593
1656706648.0,,,,5.89815
1656706649.0,,84.4907,0.0046296,
1656706650.0,,86.9213,,5.88889
1656706652.0,,87.6736,,5.85185
1656706653.0,,,0.0092593,
1656706654.0,,87.4421,,5.90741
1656706656.0,,87.3264,,5.92593
1656706657.0,,,0.0046296,
1656706658.0,,87.037,0.0,5.88889
1656706660.0,,86.8056,,5.90278
1656706661.0,,,0.0046296,
1656706662.0,,86.5162,,
1656706664.0,,86.2269,,5.91204
1656706666.0,,89.1782,,5.84259
1656706667.0,,,,5.81944
1656706668.0,,89.1204,,
1656706669.0,,,,5.90741
1656706670.0,,88.831,,
1656706671.0,,,,5.93518
1656706672.0,,88.5995,,
1656706673.0,,88.3681,,5.85185
1656706675.0,,88.1944,,
1656706677.0,,87.9051,,5.9213
1656706678.0,,,0.0,
1656706679.0,,87.6157,,5.93056
1656706680.0,,,0.0046296,
1656706681.0,,87.3843,,
1656706682.0,,,0.0,
1656706683.0,,87.0949,,5.875
1656706684.0,,,,5.87963
1656706685.0,,86.8634,0.0046296,
1656706687.0,,86.5741,,5.93056
1656706688.0,,86.3426,,5.90741
1656706690.0,,,,5.86574
1656706691.0,,86.169,,
1656706692.0,,85.9954,,5.88426
1656706694.0,,85.7639,,5.90278
1656706696.0,,85.5903,,5.9213
1656706698.0,,85.4167,,5.91204
1656706699.0,,,0.0,
1656706700.0,,85.1852,,5.88426
1656706701.0,,,0.0092593,
1656706702.0,,86.8634,,5.875
1656706703.0,,89.0625,,
1656706704.0,,,0.0046296,
1656706705.0,,88.8889,,5.87963
1656706706.0,,,0.0092593,
1656706707.0,,88.6574,,5.93518
1656706708.0,,,0.0046296,
1656706709.0,,88.4838,0.0,5.89815
1656706711.0,,88.2523,0.0046296,5.85648
1656706713.0,,87.963,,5.87963
1656706714.0,,,,5.89815
1656706715.0,,87.7315,0.0092593,
1656706716.0,,87.4421,,5.88426
1656706717.0,,,0.0,
1656706718.0,,87.2106,,5.89815
1656706719.0,,,0.0046296,
1656706720.0,,87.037,,5.88426
1656706722.0,,86.8056,,5.875
1656706723.0,,,,5.86574
1656706724.0,,86.5741,,
1656706725.0,,,,5.93518
1656706726.0,,86.3426,0.0092593,
1656706727.0,,86.169,,5.90741
1656706728.0,,,0.0,
1656706729.0,,85.9954,,5.89815
1656706730.0,,,0.0046296,
1656706731.0,,85.7639,,5.875
1656706733.0,,85.6481,,5.86574
1656706734.0,,,,5.89815
1656706735.0,,85.4745,0.0,
1656706736.0,,85.3588,,5.94907
1656706737.0,,,0.0046296,
1656706738.0,,85.1852,,5.92593
1656706739.0,,,0.0,
1656706740.0,,85.0116,,
1656706741.0,,,0.0046296,
1656706742.0,,84.838,,5.87963
1656706743.0,,,,5.84259
1656706744.0,,84.7801,0.0,
1656706746.0,,84.6065,0.0046296,5.90741
1656706747.0,,,,5.89815
1656706748.0,,84.4907,0.0092593,
1656706749.0,,,,5.88426
1656706750.0,,84.3171,0.0,
1656706751.0,,84.2593,,5.87963
1656706752.0,,,0.0046296,
1656706753.0,,84.1435,,5.88889
1656706755.0,,83.9699,,5.9213
1656706757.0,,83.912,,
1656706759.0,,83.7384,,5.88426
1656706761.0,,83.6806,,5.9213
1656706763.0,,83.5648,0.0092593,5.95833
1656706764.0,,83.4491,,5.92593
1656706765.0,,,0.0046296,
1656706766.0,,86.2847,,5.87963
1656706768.0,,86.169,,5.88426
1656706770.0,,85.9954,,5.87963
1656706772.0,,85.7639,0.0,5.90741
1656706774.0,,85.5903,0.0046296,5.9213
1656706776.0,,85.3588,,5.90278
1656706777.0,,,,5.86111
1656706778.0,,85.1273,,
1656706779.0,,85.0116,,5.86574
1656706781.0,,84.7801,,5.90741
1656706783.0,,84.6065,,
1656706785.0,,86.7477,,5.93056
1656706786.0,,,0.0,
1656706787.0,,88.0787,0.0046296,5.88426
1656706788.0,,,,5.86111
1656706789.0,,88.0208,,
1656706790.0,,87.7315,,5.88889
1656706791.0,,,0.0,
1656706792.0,,87.5,,5.9213
1656706793.0,,,0.0046296,
1656706794.0,,87.3264,,5.90741
1656706795.0,,,,5.92593
1656706796.0,,87.0949,,
1656706798.0,,86.8056,,5.88426
1656706799.0,,,,5.875
1656706800.0,,86.5741,,
1656706801.0,,86.4583,,5.84259
1656706803.0,,86.2269,,5.87963
1656706805.0,,85.9954,,5.94444
1656706806.0,,,,5.90741
1656706807.0,,88.3681,0.0,
1656706808.0,,,,5.85648
1656706809.0,,88.3102,0.0046296,
1656706810.0,,88.1944,,
1656706811.0,,,0.0,
1656706812.0,,87.963,,5.90278
1656706813.0,,,0.0046296,
1656706814.0,,87.6736,,5.89815
1656706816.0,,87.4421,,5.9213
1656706818.0,,87.2106,,5.88426
1656706820.0,,87.037,0.0,
1656706821.0,,,,5.875
1656706822.0,,86.7477,0.0046296,
1656706824.0,,86.5162,,5.90741
1656706825.0,,86.2847,,5.9213
1656706826.0,,,0.0,
1656706827.0,,86.0532,,5.88889
1656706829.0,,85.8796,,5.85648
1656706830.0,,,0.0046296,
1656706831.0,,85.706,,5.86574
1656706833.0,,85.4745,,5.93056
1656706834.0,,85.3588,,5.89815
1656706836.0,,85.1852,,5.91204
1656706838.0,,85.0116,,5.86574
1656706839.0,,,0.0,
1656706840.0,,84.838,,5.87963
1656706841.0,,,,5.9213
1656706842.0,,84.7222,0.0046296,
1656706843.0,,84.5486,,5.88426
1656706844.0,,,0.0,
1656706845.0,,84.4329,,5.90278
1656706847.0,,84.2593,,5.89815
1656706848.0,,,0.0046296,
1656706849.0,,84.1435,,5.93056
1656706851.0,,84.0278,,5.92593
1656706852.0,,,,5.88426
1656706853.0,,83.912,,
1656706855.0,,83.7384,,5.91204
1656706856.0,,83.6806,,5.89815
1656706857.0,,,0.0092593,
1656706858.0,,83.5648,0.0046296,5.92593
1656706860.0,,83.3912,,5.9213
1656706862.0,,83.3333,,5.88426
1656706864.0,,83.2755,,5.86574
1656706866.0,,86.2847,0.0,5.90741
1656706867.0,,86.169,,5.89815
1656706869.0,,,,5.90741
1656706870.0,,85.9375,,
1656706871.0,,85.706,,5.91204
1656706873.0,,85.4745,,5.86574
1656706875.0,,85.3009,,5.88889
1656706876.0,,,0.0046296,
1656706877.0,,88.7731,,5.90278
1656706879.0,,88.5995,0.0092593,5.86574
1656706880.0,,,,5.88889
1656706881.0,,88.3681,0.0046296,
1656706882.0,,88.2523,,5.89815
1656706883.0,,,0.0,
1656706884.0,,87.963,,5.875
1656706885.0,,,0.0046296,
1656706886.0,,87.7315,,5.88426
1656706888.0,,87.4421,,5.9213
1656706889.0,,,0.0,
1656706890.0,,87.2106,0.0046296,5.88889
1656706891.0,,87.037,,5.93056
1656706893.0,,,,5.86574
1656706894.0,,86.7477,,
1656706895.0,,86.5741,,5.875
1656706896.0,,,0.0,
1656706897.0,,86.3426,,5.91204
1656706898.0,,,0.0046296,
1656706899.0,,86.0532,,5.90278
1656706901.0,,85.9375,0.0,5.87963
1656706903.0,,85.706,0.0046296,5.90278
1656706904.0,,,,5.9213
1656706905.0,,85.4745,,
1656706906.0,,,,5.91204
1656706907.0,,85.3588,,
1656706908.0,,,,5.88426
1656706909.0,,85.1273,0.0,
1656706910.0,,85.0694,,5.92593
1656706911.0,,,0.0046296,
1656706912.0,,84.838,,5.875
1656706913.0,,,0.0,
1656706914.0,,84.7222,0.0046296,5.91204
1656706915.0,,,,5.90278
1656706916.0,,84.5486,,
1656706918.0,,84.4329,,5.9213
1656706919.0,,86.8634,,5.89815
1656706921.0,,87.6736,,5.87963
1656706923.0,,87.4421,,
1656706925.0,,87.3264,,5.93056
1656706927.0,,87.037,,5.88889
1656706929.0,,86.8056,,5.86574
1656706930.0,,,,5.87963
1656706931.0,,86.5741,0.0,
1656706933.0,,86.3426,0.0046296,5.88889
1656706934.0,,86.169,,5.90741
1656706935.0,,,0.0,
1656706936.0,,88.5995,,5.88426
1656706937.0,,,0.0046296,
1656706938.0,,88.4838,,5.875
1656706940.0,,88.2523,,
1656706942.0,,87.963,,5.90278
1656706944.0,,87.7315,0.0,5.91204
1656706946.0,,87.5,0.0046296,5.9213
1656706948.0,,87.2106,,5.875
1656706949.0,,87.037,,
1656706951.0,,86.8056,,5.89815
1656706953.0,,86.5741,,5.93056
1656706954.0,,,0.0092593,
1656706955.0,,86.3426,0.0046296,5.90741
1656706957.0,,86.169,,5.86574
1656706959.0,,85.9375,,5.85648
1656706960.0,,,,5.88426
1656706961.0,,85.706,,
1656706962.0,,85.5903,,5.9213
1656706964.0,,85.4167,,5.90278
1656706965.0,,,0.0,
1656706966.0,,85.1852,0.0046296,5.90741
1656706968.0,,85.0694,0.0,5.92593
1656706969.0,,84.8958,,5.89815
1656706970.0,,,0.0046296,
1656706971.0,,84.7801,,
1656706973.0,,84.6065,,5.86574
1656706974.0,,,0.0,
1656706975.0,,84.4907,,5.91204
1656706976.0,,,0.0046296,
1656706977.0,,84.3171,,5.90741
1656706979.0,,84.2014,,5.93056
1656706980.0,,84.1435,,5.91204
1656706982.0,,,,5.86574
1656706983.0,,86.169,,
1656706984.0,,87.2106,,
1656706986.0,,87.0949,,5.88889
1656706988.0,,86.8056,,5.93056
1656706990.0,,86.5741,,5.88426
1656706991.0,,,,5.88889
1656706992.0,,86.4583,,
1656706994.0,,86.169,,5.85648
1656706995.0,,85.9375,,5.90278
1656706996.0,,,0.0,
1656706997.0,,85.706,,5.92593
1656706999.0,,88.5995,,5.90278
1656707000.0,,,0.0046296,
1656707001.0,,,,5.86574
1656707003.0,,88.4838,,5.85185
1656707004.0,,,0.0092593,
1656707005.0,,88.2523,0.0,5.90278
1656707007.0,,87.963,0.0092593,5.90741
1656707009.0,,87.7315,0.0046296,
1656707010.0,,87.5,,
1656707012.0,,87.3264,,5.88426
1656707014.0,,87.037,,5.89815
1656707016.0,,86.8056,0.0,5.86111
1656707018.0,,86.5741,0.0046296,5.90741
1656707019.0,,83.3912,,5.92593
1656707021.0,,81.8287,,5.97222
1656707022.0,,,0.0,
1656707023.0,,82.0023,,5.92593
1656707024.0,,,0.0046296,
1656707025.0,,,,5.89815
1656707027.0,,81.9444,,5.86574
1656707029.0,,81.8866,0.0,5.93056
1656707030.0,,,,5.91204
1656707031.0,,84.2014,0.0046296,
1656707032.0,,84.1435,,5.92593
1656707034.0,,83.912,,5.88426
1656707036.0,,83.7384,,5.87963
1656707037.0,,,,5.88426
1656707038.0,,83.5648,,
1656707040.0,,83.3333,0.0092593,5.93056
1656707041.0,,83.1019,,5.94444
1656707042.0,,,0.0,
1656707043.0,,82.8704,,5.93518
1656707044.0,,,0.0046296,
1656707045.0,,82.7546,,5.9213
1656707047.0,,82.9861,,5.87963
1656707049.0,,86.3426,,5.875
1656707050.0,,,0.0092593,
1656707051.0,,86.2269,0.0046296,5.89815
1656707053.0,,85.9954,,5.9213
1656707055.0,,85.7639,,5.90278
1656707056.0,,,,5.86574
1656707057.0,,85.4745,0.0,
1656707058.0,,85.3009,,5.89815
1656707060.0,,85.0694,0.0046296,5.87963
1656707062.0,,84.838,,5.90741
1656707064.0,,88.3681,,5.88889
1656707065.0,,,,5.875
1656707066.0,,88.2523,0.0,
1656707068.0,,88.0787,0.0046296,5.88889
1656707069.0,,87.9051,,5.89815
1656707070.0,,,0.0,
1656707071.0,,87.6736,,5.88426
1656707072.0,,,0.0046296,
1656707073.0,,87.3843,,5.91204
1656707074.0,,,0.0,
1656707075.0,,87.0949,,5.89815
1656707076.0,,,0.0046296,
1656707077.0,,86.8634,0.0092593,5.9213
1656707079.0,,86.5741,0.0046296,5.85648
1656707081.0,,86.3426,0.0,5.875
1656707082.0,,,,5.86111
1656707083.0,,89.1204,0.0046296,
1656707085.0,,89.0625,,5.91204
1656707086.0,,88.831,,
1656707088.0,,88.5995,,
1656707090.0,,88.3681,,5.85185
1656707092.0,,88.1944,,5.87963
1656707094.0,,87.9051,,5.91204
1656707096.0,,87.6157,0.0,
1656707098.0,,87.3843,0.0092593,5.90741
1656707099.0,,,,5.88426
1656707100.0,,87.0949,0.0046296,
1656707101.0,,86.8634,,5.89815
1656707103.0,,86.6319,0.0,5.875
1656707105.0,,86.4583,0.0046296,5.87963
1656707107.0,,86.2269,,5.91204
1656707108.0,,,,5.92593
1656707109.0,,83.7384,0.0,
1656707110.0,,82.581,,5.95833
1656707112.0,,79.0509,,6.00463
1656707113.0,,,0.0092593,
1656707114.0,,79.5718,,5.91204
1656707115.0,,,0.0,
1656707116.0,,80.9606,0.0046296,5.88426
1656707118.0,,84.0278,,
1656707120.0,,83.9699,,5.93056
1656707121.0,,83.8542,,
1656707123.0,,83.044,,5.88889
1656707124.0,,,0.0,
1656707125.0,,79.919,,5.92593
1656707127.0,,77.8935,,
1656707128.0,,,0.0046296,
1656707129.0,,76.7361,,5.97222
1656707131.0,,77.6042,,
1656707133.0,,77.4884,,5.90741
1656707135.0,,77.3148,,5.88426
1656707136.0,,74.4792,,5.95833
1656707138.0,,,,5.98148
1656707139.0,,74.4213,0.0,
1656707140.0,,76.3889,,5.93056
1656707141.0,,,0.0046296,
1656707142.0,,78.9352,0.0,
1656707144.0,,79.0509,,5.87963
1656707145.0,,,,5.90741
1656707146.0,,78.9352,0.0046296,
1656707147.0,,,,5.88889
1656707148.0,,81.5972,,
1656707149.0,,,,5.90278
1656707150.0,,81.5394,,
1656707151.0,,77.1991,,5.93518
1656707153.0,,75.8102,,5.9537
1656707155.0,,76.794,,5.94444
1656707156.0,,,0.0092593,
1656707157.0,,77.0833,,5.93518
1656707158.0,,,0.0046296,
1656707159.0,,76.9676,,5.94444
1656707161.0,,76.7361,,5.97222
1656707163.0,,76.5046,,5.92593
1656707164.0,,76.3889,,5.93518
1656707166.0,,76.2153,,5.90741
1656707167.0,,,0.0,
1656707168.0,,78.5301,,5.94907
1656707169.0,,,0.0046296,
1656707170.0,,78.9931,,5.9213
1656707172.0,,78.7616,,5.94444
1656707174.0,,78.5301,,5.93518
1656707175.0,,78.3565,,5.92593
1656707177.0,,,,5.91204
1656707178.0,,78.125,0.0092593,
1656707179.0,,77.8935,,5.93518
1656707180.0,,,0.0046296,
1656707181.0,,77.662,,5.91204
1656707183.0,,77.4884,,5.96759
1656707185.0,,80.2083,,5.9213
1656707186.0,,,,5.92593
1656707187.0,,80.1505,,
1656707188.0,,76.1574,,5.93518
1656707190.0,,75.9259,,5.93056
1656707191.0,,,0.0092593,
1656707192.0,,74.7685,,5.93518
1656707193.0,,,0.0046296,
1656707194.0,,76.9097,,5.9213
1656707195.0,,,0.0092593,
1656707196.0,,76.7361,0.0,5.93056
1656707197.0,,76.6204,,
1656707199.0,,76.3889,,5.93518
1656707200.0,,,0.0046296,
1656707201.0,,76.1574,,5.9213
1656707203.0,,75.9259,,5.91204
1656707205.0,,78.7616,,5.93518
1656707207.0,,78.7037,,5.93056
1656707209.0,,78.4722,,5.92593
1656707210.0,,78.2407,,5.93518
1656707212.0,,78.0671,,5.90741
1656707214.0,,77.8356,,5.95833
1656707216.0,,77.6042,,5.94907
1656707217.0,,,0.0,
1656707218.0,,77.3727,,5.88889
1656707219.0,,,0.0046296,
1656707220.0,,77.0833,,5.90278
1656707221.0,,,0.0,
1656707222.0,,79.6875,0.0046296,5.90741
1656707223.0,,,,5.95833
1656707224.0,,79.8032,,
1656707225.0,,,,5.9537
1656707226.0,,79.6296,,
1656707227.0,,79.3981,,5.9213
1656707229.0,,79.1088,,5.88889
1656707231.0,,78.9352,,5.93056
1656707232.0,,,0.0,
1656707233.0,,78.6458,,5.92593
1656707234.0,,,0.0046296,
1656707235.0,,80.9606,0.0,5.93518
1656707237.0,,80.8449,0.0046296,5.88889
1656707239.0,,80.6713,,5.88426
1656707240.0,,80.4398,,5.93518
1656707242.0,,80.1505,,5.94444
1656707244.0,,79.919,,5.94907
1656707246.0,,79.6875,,5.91204
1656707248.0,,79.3981,,5.90278
1656707249.0,,,0.0,
1656707250.0,,79.2245,0.0046296,5.90741
1656707252.0,,78.9352,,5.95833
1656707254.0,,80.9606,,5.92593
1656707255.0,,81.3657,,5.88426
1656707258.0,,81.1343,0.0,5.90278
1656707259.0,,81.0185,,5.90741
1656707260.0,,,0.0046296,
1656707261.0,,80.7292,,
1656707263.0,,82.8704,,
1656707265.0,,82.7546,,5.88889
1656707267.0,,82.581,0.0092593,5.90741
1656707269.0,,82.4074,0.0046296,
1656707271.0,,82.1181,,5.92593
1656707273.0,,81.8287,,5.90741
1656707275.0,,81.5394,0.0,5.88426
1656707277.0,,81.3079,0.0046296,
1656707278.0,,,,5.9537
1656707279.0,,81.0185,0.0,
1656707281.0,,83.6806,0.0046296,5.88889
1656707282.0,,83.5648,,5.88426
1656707283.0,,,0.0,
1656707284.0,,83.3333,,5.90278
1656707285.0,,,0.0046296,
1656707286.0,,83.1019,,5.93056
1656707287.0,,,0.0092593,
1656707288.0,,82.8704,0.0,5.92593
1656707290.0,,82.581,0.0046296,5.90741
1656707292.0,,82.4074,0.0,5.93518
1656707293.0,,82.1759,,5.91204
1656707294.0,,,0.0046296,
1656707295.0,,84.5486,,5.89815
1656707296.0,,,0.0,
1656707297.0,,84.4907,,
1656707299.0,,84.3171,,5.9213
1656707300.0,,,0.0046296,
1656707301.0,,84.0278,,5.92593
1656707302.0,,,0.0,
1656707303.0,,83.8542,0.0046296,5.88426
1656707305.0,,83.6227,,5.90741
1656707307.0,,83.3333,,
1656707309.0,,83.044,0.0,5.92593
1656707311.0,,82.7546,0.0046296,5.89815
1656707312.0,,82.5231,,5.86574
1656707314.0,,82.2917,,5.88426
1656707315.0,,,0.0,
1656707316.0,,82.1181,,5.92593
1656707317.0,,,0.0046296,
1656707318.0,,83.6227,,
1656707319.0,,,0.0,
1656707320.0,,84.7222,,5.9213
1656707321.0,,,0.0046296,
1656707322.0,,84.5486,0.0,5.88889
1656707323.0,,79.0509,,5.92593
1656707324.0,,,0.0046296,
1656707325.0,,76.6204,,5.95833
1656707326.0,,,0.0,
1656707327.0,,78.2407,,5.94907
1656707328.0,,,0.0046296,
1656707329.0,,81.0185,,5.94444
1656707331.0,,80.8449,,5.88889
1656707333.0,,82.9861,,5.88426
1656707335.0,,83.1597,,5.92593
1656707337.0,,83.044,,5.90278
1656707338.0,,82.8125,,5.93056
1656707340.0,,82.581,,5.90278
1656707341.0,,,0.0092593,
1656707342.0,,82.2917,,5.875
1656707343.0,,,0.0,
1656707344.0,,82.1181,0.0046296,5.92593
1656707346.0,,81.8287,0.0092593,5.9537
1656707348.0,,81.5972,0.0046296,5.9213
1656707349.0,,81.3079,,5.91204
1656707351.0,,,,5.875
1656707352.0,,81.0764,,
1656707353.0,,80.8449,,5.93056
1656707355.0,,80.6713,,5.91204
1656707357.0,,83.6227,,5.94907
1656707359.0,,83.5648,,5.93518
1656707360.0,,,,5.90278
1656707361.0,,83.3333,,
1656707363.0,,83.044,,5.91204
1656707364.0,,82.8125,,5.92593
1656707366.0,,82.581,,
1656707367.0,,,0.0,
1656707368.0,,82.2917,,5.88889
1656707369.0,,,0.0046296,
1656707370.0,,82.1181,,5.88426
1656707372.0,,81.8287,,5.93056
1656707373.0,,,0.0092593,
1656707374.0,,81.5972,,5.92593
1656707375.0,,,0.0046296,
1656707376.0,,81.3657,,5.93056
1656707378.0,,81.1343,,5.91204
1656707379.0,,83.9699,,5.88889
1656707380.0,,,0.0,
1656707381.0,,,,5.93056
1656707382.0,,83.912,0.0046296,
1656707383.0,,83.7384,,
1656707385.0,,83.4491,,5.93518
1656707387.0,,83.2755,0.0,5.90741
1656707389.0,,82.9861,0.0046296,5.91204
1656707391.0,,82.7546,0.0,5.90278
1656707392.0,,82.4653,,5.91204
1656707394.0,,82.2917,,5.9537
1656707395.0,,,0.0046296,
1656707396.0,,82.0023,,5.9213
1656707397.0,,,0.0092593,
1656707398.0,,81.8287,0.0046296,5.91204
1656707399.0,,,,5.88889
1656707400.0,,81.5972,,
1656707401.0,,,,5.90278
1656707402.0,,81.3657,0.0,
1656707403.0,,81.25,,
1656707404.0,,,0.0046296,
1656707405.0,,80.9606,,5.92593
1656707407.0,,80.787,0.0,
1656707409.0,,83.4491,,5.90741
1656707411.0,,83.2755,,5.89815
1656707412.0,,,0.0092593,
1656707413.0,,78.5301,,5.94907
1656707414.0,,,,5.99074
1656707415.0,,78.6458,0.0046296,
1656707416.0,,,,5.94444
1656707417.0,,78.4722,,
1656707418.0,,81.0764,,5.90278
1656707420.0,,81.1343,,5.88889
1656707422.0,,80.9606,,5.87963
1656707424.0,,80.7292,,5.9213
1656707425.0,,,,5.92593
1656707426.0,,80.4977,0.0,
1656707428.0,,80.2662,0.0046296,
1656707429.0,,80.0926,,5.9213
1656707431.0,,81.5394,,5.91204
1656707432.0,,,0.0,
1656707433.0,,82.4074,,5.88426
1656707434.0,,,0.0046296,
1656707435.0,,82.1759,0.0,5.9213
1656707436.0,,,,5.92593
1656707437.0,,82.0023,0.0046296,
1656707439.0,,81.713,,
1656707440.0,,80.3819,,5.93056
1656707444.0,,80.1505,0.0,5.92593
1656707446.0,,81.5972,0.0046296,5.88426
1656707447.0,,82.4653,,5.90278
1656707448.0,,,0.0,
1656707449.0,,82.2917,,5.89815
1656707450.0,,,0.0046296,
1656707451.0,,82.1181,,5.93056
1656707453.0,,81.8866,,5.93518
1656707455.0,,81.5972,,5.93056
1656707457.0,,83.9699,,5.88426
1656707458.0,,83.912,,5.86574
1656707460.0,,83.7384,,5.89815
1656707462.0,,83.5648,,5.9213
1656707464.0,,83.2755,,5.91204
1656707466.0,,82.9861,0.0,5.94907
1656707467.0,,82.7546,,5.9213
1656707468.0,,,0.0046296,
1656707469.0,,82.4653,,5.90278
1656707470.0,,,0.0,
1656707471.0,,79.8032,,5.90741
1656707472.0,,,0.0046296,
1656707473.0,,80.7292,,5.9213
1656707475.0,,80.4977,,5.92593
1656707477.0,,80.3819,,5.91204
1656707479.0,,80.0926,,5.88426
1656707481.0,,83.1597,0.0,5.86574
1656707483.0,,83.1019,0.0046296,5.91204
1656707485.0,,82.8125,,5.92593
1656707486.0,,82.581,,5.95833
1656707487.0,,,0.0092593,
1656707488.0,,,,5.88426
1656707489.0,,82.4074,0.0046296,
1656707490.0,,82.1181,,
1656707492.0,,81.8866,,5.87963
1656707494.0,,81.5972,,5.90741
1656707495.0,,,0.0,
1656707496.0,,81.3657,0.0092593,5.93056
1656707498.0,,81.1343,,5.93518
1656707499.0,,,0.0046296,
1656707500.0,,80.9606,,5.88889
1656707502.0,,80.7292,0.0,5.86574
1656707504.0,,80.4398,,5.88889
1656707505.0,,80.2662,,5.94444
1656707506.0,,,0.0046296,
1656707507.0,,80.1505,,
1656707509.0,,79.919,,
1656707511.0,,83.6227,,5.86574
1656707513.0,,83.5648,0.0,
1656707515.0,,83.3333,0.0046296,5.93056
1656707516.0,,,,5.92593
1656707517.0,,83.1019,,
1656707519.0,,82.8125,,5.875
1656707520.0,,82.581,,5.89815
1656707522.0,,78.2407,,5.94907
1656707523.0,,,0.0,
1656707524.0,,81.6551,,5.90741
1656707525.0,,,0.0046296,
1656707526.0,,81.5972,,5.93056
1656707527.0,,81.4236,,5.93518
1656707529.0,,81.25,,5.91204
1656707531.0,,81.0185,,5.88426
1656707533.0,,83.8542,,
1656707535.0,,83.7384,,5.90741
1656707537.0,,83.5648,,5.94907
1656707539.0,,83.3333,0.0,5.90278
1656707541.0,,83.044,0.0046296,5.89815
1656707542.0,,,,5.90741
1656707543.0,,82.8704,,
1656707544.0,,,,5.93518
1656707545.0,,82.581,,
1656707546.0,,82.1181,,5.94444
1656707547.0,,,0.0,
1656707548.0,,82.6968,,
1656707549.0,,,0.0046296,
1656707550.0,,82.5231,,5.91204
1656707551.0,,,0.0092593,
1656707552.0,,85.0116,0.0046296,5.85648
1656707553.0,,84.838,,
1656707555.0,,84.4329,,5.92593
1656707557.0,,79.5718,,5.9537
1656707559.0,,79.3403,,5.94907
1656707561.0,,80.5556,,5.90741
1656707563.0,,82.8704,,5.87963
1656707565.0,,82.7546,,5.91204
1656707567.0,,82.5231,,5.93056
1656707568.0,,,0.0092593,
1656707569.0,,82.2917,0.0046296,5.90278
1656707570.0,,,,5.87963
1656707571.0,,82.1181,,
1656707572.0,,,,5.93056
1656707573.0,,81.8866,,
1656707574.0,,81.6551,,5.92593
1656707576.0,,81.4236,,5.9213
1656707578.0,,84.4907,,5.88426
1656707580.0,,84.3171,,5.90278
1656707581.0,,,0.0,
1656707582.0,,79.1088,,5.96759
1656707583.0,,,0.0046296,
1656707584.0,,78.9931,,5.94444
1656707585.0,,,0.0,
1656707586.0,,78.8194,,5.88889
1656707587.0,,,0.0046296,
1656707588.0,,78.7037,,5.91204
1656707590.0,,78.9352,,
1656707592.0,,81.25,,5.90278
1656707593.0,,,0.0,
1656707594.0,,81.1343,0.0046296,5.92593
1656707595.0,,80.9606,,5.90278
1656707596.0,,,0.0092593,
1656707597.0,,80.787,,5.90741
1656707598.0,,,0.0046296,
1656707599.0,,80.4977,,5.93056
1656707601.0,,83.4491,,5.88889
1656707602.0,,,0.0,
1656707603.0,,83.3912,,5.91204
1656707604.0,,,0.0046296,
1656707605.0,,83.1597,0.0,5.88426
1656707606.0,,,,5.90741
1656707607.0,,82.9861,0.0046296,
1656707609.0,,82.7546,0.0,5.93518
1656707610.0,,81.9444,,5.9213
1656707611.0,,,0.0046296,
1656707612.0,,78.4144,,5.94444
1656707613.0,,,0.0,
1656707614.0,,77.7778,,5.9537
1656707615.0,,,0.0046296,
1656707616.0,,77.8356,,5.9213
1656707617.0,,,0.0,
1656707618.0,,77.5463,,5.97222
1656707619.0,,,0.0046296,
1656707620.0,,77.0833,0.0,5.94444
1656707622.0,,79.919,0.0046296,5.9213
1656707624.0,,79.8032,0.0,5.90278
1656707625.0,,,,5.93056
1656707626.0,,82.4074,,
1656707627.0,,,,5.93518
1656707628.0,,82.4653,,
1656707629.0,,82.2338,,5.90278
1656707630.0,,,0.0092593,
1656707631.0,,82.0023,,5.89815
1656707632.0,,,0.0046296,
1656707633.0,,81.8287,,5.94444
1656707635.0,,81.5972,,5.91204
1656707637.0,,81.3657,,5.92593
1656707639.0,,81.0764,0.0,5.90741
1656707640.0,,77.6042,,5.94907
1656707642.0,,77.2569,,5.94444
1656707643.0,,,0.0046296,
1656707644.0,,78.1829,,5.93518
1656707646.0,,78.2407,0.0092593,
1656707648.0,,81.3657,0.0046296,5.92593
1656707650.0,,81.25,,5.90278
1656707651.0,,83.6806,,5.88889
1656707652.0,,,0.0,
1656707653.0,,83.6227,,5.85648
1656707654.0,,,0.0046296,
1656707655.0,,83.3912,,5.9213
1656707656.0,,,0.0092593,
1656707657.0,,83.2755,0.0,5.93518
1656707659.0,,82.9861,0.0046296,5.92593
1656707661.0,,82.6968,,5.90278
1656707662.0,,,,5.86574
1656707663.0,,82.4653,,
1656707664.0,,,,5.88889
1656707665.0,,82.1759,,
1656707666.0,,79.0509,,5.9537
1656707668.0,,77.4884,0.0,5.95833
1656707670.0,,77.1991,,
1656707671.0,,80.4977,,5.90741
1656707672.0,,,0.0046296,
1656707673.0,,,,5.88889
1656707675.0,,80.3819,,5.87963
1656707676.0,,,0.0,
1656707677.0,,80.2083,0.0092593,5.89815
1656707679.0,,82.6968,0.0,5.9213
1656707681.0,,83.044,,5.91204
1656707682.0,,82.8704,,5.9213
1656707683.0,,,0.0046296,
1656707684.0,,82.6968,,5.90741
1656707686.0,,82.4653,,5.90278
1656707688.0,,82.2338,,5.91204
1656707690.0,,81.9444,,5.92593
1656707691.0,,,0.0,
1656707692.0,,78.3565,,5.94444
1656707693.0,,,,5.93518
1656707694.0,,80.4398,0.0046296,
1656707695.0,,,,5.89815
1656707696.0,,80.3819,0.0,
1656707697.0,,80.1505,,5.88426
1656707698.0,,,0.0092593,
1656707699.0,,79.9769,0.0046296,5.86574
1656707701.0,,82.9861,,5.9213
1656707703.0,,82.8704,0.0,5.92593
1656707705.0,,82.7546,,5.90741
1656707706.0,,,,5.9213
1656707707.0,,82.5231,0.0046296,
1656707708.0,,82.2917,,5.90741
1656707709.0,,,0.0,
1656707710.0,,82.0023,,5.92593
1656707711.0,,,0.0046296,
1656707712.0,,81.713,,5.94907
1656707713.0,,,0.0,
1656707714.0,,83.044,0.0046296,
1656707716.0,,84.3171,,5.86111
1656707717.0,,,0.0,
1656707718.0,,84.2014,0.0046296,5.88426
1656707719.0,,,,5.90741
1656707720.0,,84.0278,,
1656707721.0,,83.8542,,5.92593
1656707723.0,,83.5648,,
1656707725.0,,83.3333,0.0,5.9213
1656707727.0,,83.1019,,5.88426
1656707728.0,,,0.0046296,
1656707729.0,,82.8125,,5.91204
1656707731.0,,82.581,0.0,5.92593
1656707733.0,,82.2917,0.0092593,
1656707734.0,,82.1181,,5.90741
1656707735.0,,,0.0,
1656707736.0,,83.7384,,5.88426
1656707737.0,,,0.0046296,
1656707738.0,,85.0116,,5.88889
1656707740.0,,84.838,,5.91204
1656707741.0,,,0.0,
1656707742.0,,84.6065,,5.9213
1656707744.0,,84.4329,0.0046296,5.88426
1656707746.0,,84.1435,,5.91204
1656707747.0,,,0.0,
1656707748.0,,83.912,0.0046296,5.93518
1656707749.0,,83.6806,,5.93056
1656707751.0,,,,5.94907
1656707752.0,,83.3912,,
1656707753.0,,83.1597,,5.90278
1656707754.0,,,0.0092593,
1656707755.0,,79.2824,,5.90741
1656707756.0,,,0.0046296,
1656707757.0,,81.8866,,5.96759
1656707758.0,,,0.0,
1656707759.0,,81.9444,,5.93518
1656707760.0,,,0.0046296,
1656707761.0,,81.8287,,5.88426
1656707762.0,,,,5.86574
1656707763.0,,84.4907,,
1656707764.0,,84.5486,,5.85185
1656707766.0,,84.4329,,5.89815
1656707768.0,,84.2593,,5.92593
1656707770.0,,83.9699,,5.9213
1656707772.0,,83.6806,,5.92593
1656707773.0,,,0.0,
1656707774.0,,83.4491,0.0046296,5.88889
1656707776.0,,78.8194,,5.9213
1656707777.0,,,,5.98148
1656707778.0,,76.4468,0.0,
1656707779.0,,78.2407,,
1656707780.0,,,0.0046296,
1656707781.0,,,,5.96759
1656707782.0,,,0.0,
1656707783.0,,80.7292,,5.89815
1656707784.0,,,0.0046296,
1656707785.0,,81.0764,0.0,5.90278
1656707786.0,,,,5.86574
1656707787.0,,80.9606,0.0046296,
1656707788.0,,80.7292,,5.90741
1656707790.0,,83.3912,,5.88426
1656707792.0,,83.3333,,5.93056
1656707794.0,,83.1597,0.0,5.93518
1656707796.0,,82.9861,0.0046296,
1656707798.0,,80.7292,,5.90278
1656707799.0,,78.6458,,5.93518
1656707801.0,,76.1574,,5.98148
1656707803.0,,77.5463,,5.9537
1656707804.0,,,0.0,
1656707805.0,,77.4884,0.0046296,
1656707807.0,,77.2569,0.0,5.91204
1656707809.0,,80.6713,,5.90278
1656707810.0,,,,5.88426
1656707811.0,,,0.0046296,
1656707812.0,,80.4398,,
1656707814.0,,80.2083,,5.92593
1656707816.0,,79.9769,,5.94907
1656707818.0,,80.4398,,5.9213
1656707819.0,,,0.0092593,
1656707820.0,,82.5231,0.0046296,5.87963
1656707821.0,,,,5.86111
1656707822.0,,82.4653,0.0,
1656707823.0,,82.2338,,5.94907
1656707825.0,,82.0023,,5.9537
1656707826.0,,,0.0046296,
1656707827.0,,81.8287,0.0,5.93056
1656707829.0,,81.5394,0.0046296,5.93518
1656707830.0,,,,5.93056
1656707831.0,,81.3079,0.0,
1656707832.0,,81.0764,,5.9213
1656707833.0,,,0.0092593,
1656707834.0,,80.8449,,5.92593
1656707835.0,,,0.0046296,
1656707836.0,,80.5556,,5.89815
1656707837.0,,,0.0,
1656707838.0,,80.4398,,5.88889
1656707840.0,,83.9699,0.0092593,5.90741
1656707841.0,,83.912,,5.91204
1656707843.0,,83.7384,,5.92593
1656707844.0,,,0.0046296,
1656707845.0,,83.5648,,5.88426
1656707847.0,,78.4144,0.0,5.93056
1656707849.0,,80.3819,0.0046296,5.9537
1656707850.0,,80.2083,,5.93056
1656707852.0,,79.9769,,5.94907
1656707853.0,,,0.0,
1656707854.0,,79.8032,,5.93518
1656707855.0,,,0.0046296,
1656707856.0,,79.5718,,5.92593
1656707858.0,,79.3981,,5.90741
1656707859.0,,,0.0,
1656707860.0,,79.2245,0.0046296,5.87963
1656707862.0,,81.8866,0.0,5.94444
1656707864.0,,82.5231,0.0092593,
1656707865.0,,82.4074,,5.91204
1656707866.0,,,0.0046296,
1656707867.0,,82.1759,,5.94444
1656707868.0,,,0.0092593,
1656707869.0,,81.9444,0.0046296,5.90741
1656707870.0,,81.6551,,5.91204
1656707872.0,,84.5486,,5.86574
1656707873.0,,,0.0,
1656707874.0,,84.4907,,5.86111
1656707875.0,,,0.0046296,
1656707876.0,,84.3171,,5.93056
1656707877.0,,,0.0,
1656707878.0,,84.1435,,
1656707879.0,,,0.0092593,
1656707880.0,,83.912,0.0046296,5.90741
1656707881.0,,,,5.88889
1656707882.0,,83.6806,,
1656707883.0,,,,5.88426
1656707884.0,,83.3912,,
1656707885.0,,83.1597,,5.91204
1656707886.0,,,0.0,
1656707887.0,,82.9861,,5.94444
1656707889.0,,82.6968,,5.90278
1656707891.0,,82.4074,0.0046296,
1656707893.0,,82.2338,0.0092593,5.86111
1656707895.0,,81.9444,0.0,5.90278
1656707896.0,,81.713,,5.93056
1656707897.0,,,0.0046296,
1656707898.0,,81.5972,,5.9213
1656707900.0,,81.3079,,5.90278
1656707902.0,,81.1343,,5.91204
1656707904.0,,80.9606,,5.90741
1656707905.0,,,0.0,
1656707906.0,,80.787,,5.91204
1656707908.0,,83.044,0.0046296,5.9213
1656707910.0,,83.6227,,
1656707912.0,,83.4491,,5.88426
1656707913.0,,,,5.89815
1656707914.0,,83.2755,,
1656707915.0,,83.044,,5.88426
1656707916.0,,,0.0092593,
1656707917.0,,83.2755,,5.91204
1656707919.0,,85.4167,0.0046296,5.92593
1656707921.0,,85.3588,,5.90278
1656707923.0,,85.1273,,5.88889
1656707924.0,,84.8958,,5.9213
1656707925.0,,,0.0,
1656707926.0,,81.0764,,5.90741
1656707927.0,,,0.0046296,
1656707928.0,,81.8866,,5.93518
1656707929.0,,,0.0,
1656707930.0,,82.1181,0.0046296,5.97222
1656707932.0,,81.9444,0.0,5.91204
1656707934.0,,81.713,0.0046296,5.88426
1656707935.0,,81.5394,,5.90278
1656707936.0,,,0.0092593,
1656707937.0,,81.3079,,5.90741
1656707939.0,,81.0764,,5.9537
1656707941.0,,80.9606,0.0046296,5.94444
1656707943.0,,77.6042,,5.94907
1656707945.0,,78.0671,,5.9537
1656707946.0,,,,5.93518
1656707947.0,,77.8935,0.0,
1656707948.0,,77.6042,,5.90741
1656707949.0,,,0.0046296,
1656707950.0,,77.1991,,5.94907
1656707952.0,,76.9676,,5.9537
1656707954.0,,76.794,0.0092593,
1656707956.0,,76.7361,0.0046296,5.90278
1656707958.0,,76.6782,,5.90741
1656707959.0,,,,5.95833
1656707960.0,,76.6204,,
1656707961.0,,76.6782,,5.93518
1656707963.0,,,,5.95833
1656707964.0,,,0.0092593,
1656707965.0,,,,5.90278
1656707966.0,,,0.0,
1656707967.0,,,0.0046296,5.88889
1656707969.0,,76.6204,0.0092593,5.90278
1656707971.0,,76.5046,,5.94907
1656707972.0,,76.4468,,5.93518
1656707973.0,,,0.0046296,
1656707974.0,,76.331,,5.90741
1656707976.0,,76.2153,,5.89815
1656707978.0,,76.1574,,5.88889
1656707980.0,,76.0417,,5.91204
1656707982.0,,75.8102,0.0,5.9537
1656707983.0,,75.5787,,5.92593
1656707984.0,,,0.0092593,
1656707985.0,,75.463,,5.90741
1656707986.0,,,0.0046296,
1656707987.0,,75.2894,,5.93056
1656707989.0,,75.1736,,5.93518
1656707990.0,,,0.0,
1656707991.0,,74.9421,,5.94907
1656707992.0,,,0.0092593,
1656707993.0,,74.8843,0.0046296,5.9213
1656707995.0,,74.7106,,5.93056
1656707997.0,,74.6528,0.0,5.94907
1656707998.0,,,,5.9537
1656707999.0,,74.5949,,
1656708001.0,,74.3634,0.0046296,5.92593
1656708002.0,,74.3056,,5.90278
1656708003.0,,,0.0,
1656708004.0,,74.1898,,
1656708005.0,,,0.0046296,
1656708006.0,,74.0741,,5.94444
1656708008.0,,74.0162,0.0,5.92593
1656708010.0,,72.9745,,5.97222
1656708012.0,,73.1481,0.0046296,5.9537
1656708013.0,,,,5.94907
1656708015.0,,73.0324,,5.94444
1656708017.0,,72.8588,,5.93518
1656708019.0,,72.6852,,
1656708020.0,,,0.0,
1656708021.0,,72.5694,,5.92593
1656708022.0,,,0.0046296,
1656708023.0,,72.338,,5.93518
1656708024.0,,72.1644,,5.91204
1656708026.0,,,,5.94907
1656708027.0,,72.0486,,
1656708030.0,,72.1644,,
1656708032.0,,72.4537,,5.94444
1656708034.0,,69.1551,,5.99074
1656708036.0,,68.9815,0.0,6.03704
1656708038.0,,65.7986,0.0046296,6.0463
1656708039.0,,,,6.01852
1656708040.0,,67.9977,,
1656708041.0,,71.0069,,5.89815
1656708043.0,,70.8912,,5.91204
1656708045.0,,70.6597,,5.98148
1656708047.0,,70.3704,,5.93518
1656708048.0,,,0.0,
1656708049.0,,70.1389,0.0092593,5.94444
1656708051.0,,70.0231,0.0,5.93518
1656708052.0,,69.7917,,5.94444
1656708053.0,,,0.0046296,
1656708054.0,,69.5602,,5.97685
1656708056.0,,69.3866,,5.95833
1656708058.0,,69.1551,,5.96759
1656708060.0,,68.9236,,5.94907
1656708062.0,,68.6921,0.0,
1656708063.0,,,,5.96759
1656708064.0,,68.5764,,
1656708065.0,,68.4028,,5.97685
1656708066.0,,,0.0046296,
1656708067.0,,68.2292,,5.96759
1656708068.0,,,0.0,
1656708069.0,,68.0556,,
1656708070.0,,,0.0046296,
1656708071.0,,67.9398,0.0,5.9537
1656708073.0,,67.7662,0.0046296,
1656708074.0,,67.6505,,5.97685
1656708076.0,,67.4769,,5.99074
1656708078.0,,67.2454,,5.95833
1656708080.0,,67.1296,,5.96759
1656708082.0,,67.0718,,5.94907
1656708084.0,,66.8981,,5.9537
1656708085.0,,,,5.97685
1656708086.0,,,0.0,
1656708087.0,,66.956,,5.97222
1656708088.0,,,0.0046296,
1656708089.0,,67.1875,,5.95833
1656708091.0,,67.419,0.0092593,5.97222
1656708093.0,,,0.0046296,5.94907
1656708094.0,,,,5.96759
1656708095.0,,67.3611,0.0,
1656708096.0,,,,5.9537
1656708097.0,,,0.0046296,
1656708098.0,,67.1875,,5.98148
1656708099.0,,,0.0,
1656708100.0,,66.8981,,5.97222
1656708101.0,,,0.0046296,
1656708102.0,,66.6667,,5.95833
1656708104.0,,66.5509,,
1656708106.0,,66.4931,,5.97222
1656708108.0,,66.3194,,5.99074
1656708109.0,,66.2616,,5.98148
1656708111.0,,,,5.94907
1656708112.0,,66.088,,
1656708113.0,,66.0301,,5.97222
1656708115.0,,65.9722,,5.98148
1656708117.0,,65.7986,,5.97685
1656708119.0,,65.7407,0.0,
1656708120.0,,65.6829,,5.94907
1656708121.0,,,0.0046296,
1656708122.0,,65.625,,5.94444
1656708124.0,,67.6505,,5.9537
1656708126.0,,64.8148,,6.01852
1656708128.0,,66.6088,,6.01389
1656708129.0,,65.7986,,6.00463
1656708131.0,,65.7407,,5.97222
1656708133.0,,68.6343,,5.93056
1656708134.0,,,0.0092593,
1656708135.0,,68.5185,,5.94907
1656708136.0,,,0.0046296,
1656708137.0,,68.3449,,6.00463
1656708138.0,,,,5.99074
1656708139.0,,68.1134,,
1656708141.0,,70.9491,0.0,5.89815
1656708142.0,,70.8912,,5.88426
1656708143.0,,,0.0046296,
1656708144.0,,70.6597,,6.0
1656708145.0,,,0.0,
1656708146.0,,70.4282,,5.98148
1656708148.0,,68.6343,,6.01389
1656708149.0,,,0.0046296,
1656708150.0,,,0.0092593,5.97685
1656708152.0,,68.4028,0.0046296,5.90741
1656708154.0,,70.3704,,5.95833
1656708156.0,,71.2384,,5.97222
1656708157.0,,71.1227,,5.92593
1656708159.0,,70.8912,,5.97222
1656708161.0,,70.6597,,
1656708162.0,,,0.0,
1656708163.0,,73.1481,,5.92593
1656708164.0,,,0.0046296,
1656708165.0,,73.0324,0.0,5.9213
1656708167.0,,72.8588,,5.9537
1656708169.0,,72.6273,,
1656708170.0,,72.3958,,5.94907
1656708171.0,,,0.0046296,
1656708172.0,,72.1644,,5.95833
1656708174.0,,71.9907,,5.99074
1656708176.0,,71.7593,0.0092593,5.95833
1656708178.0,,74.1319,0.0046296,5.93056
1656708179.0,,,,5.9213
1656708180.0,,74.4213,0.0,
1656708181.0,,74.3056,,5.94907
1656708182.0,,,0.0046296,
1656708183.0,,74.0741,,5.99074
1656708185.0,,73.8426,0.0092593,5.99537
1656708187.0,,73.6111,,5.93518
1656708189.0,,77.0255,0.0046296,5.85185
1656708190.0,,76.9097,,5.89815
1656708192.0,,76.7361,,5.99537
1656708194.0,,76.5046,,5.97222
1656708196.0,,76.331,,5.9537
1656708197.0,,,,5.9213
1656708198.0,,76.0995,0.0,
1656708200.0,,75.8102,0.0046296,5.95833
1656708201.0,,75.6366,,
1656708203.0,,75.3472,,5.96759
1656708205.0,,75.0579,,5.94444
1656708207.0,,74.9421,,5.93518
1656708209.0,,74.7106,,5.93056
1656708211.0,,74.4213,,5.9537
1656708212.0,,74.3056,,
1656708213.0,,,0.0092593,
1656708214.0,,,,5.91204
1656708215.0,,77.3727,0.0046296,
1656708216.0,,77.662,,5.88889
1656708217.0,,,0.0,
1656708218.0,,77.4884,,5.93056
1656708220.0,,77.2569,,5.94444
1656708221.0,,,0.0046296,
1656708222.0,,77.0833,,5.93518
1656708223.0,,,0.0,
1656708224.0,,76.794,,5.90741
1656708226.0,,76.6204,0.0046296,5.94444
1656708228.0,,76.331,0.0,5.99074
1656708230.0,,76.0995,0.0046296,5.93518
1656708231.0,,,,5.9213
1656708232.0,,75.8681,,
1656708233.0,,75.6366,,5.91204
1656708235.0,,75.463,,5.96759
1656708236.0,,,0.0,
1656708237.0,,75.2315,0.0046296,5.97222
1656708239.0,,75.0,,5.9537
1656708241.0,,74.7685,,5.94444
1656708242.0,,,,5.93518
1656708243.0,,74.6528,,
1656708245.0,,74.3634,,5.9537
1656708246.0,,74.1898,,5.97685
1656708247.0,,,0.0,
1656708248.0,,74.0741,,5.94444
1656708249.0,,,0.0046296,
1656708250.0,,73.9005,,5.93056
1656708251.0,,,,5.9213
1656708252.0,,77.0255,,
1656708254.0,,76.9676,,5.93518
1656708255.0,,76.794,,5.94907
1656708257.0,,76.6782,,5.93056
1656708259.0,,71.2384,,5.97685
1656708260.0,,,0.0,
1656708261.0,,73.4954,0.0046296,5.98148
1656708263.0,,74.3056,0.0092593,5.90741
1656708265.0,,74.0741,0.0,5.93518
1656708266.0,,73.9005,,5.96759
1656708267.0,,,0.0046296,
1656708268.0,,,,5.94444
1656708269.0,,73.6111,0.0,
1656708270.0,,73.4954,,5.93056
1656708271.0,,,0.0046296,
1656708272.0,,73.2639,,5.91204
1656708273.0,,,,5.94907
1656708274.0,,73.0324,0.0,
1656708275.0,,,,5.9537
1656708276.0,,72.8588,,
1656708277.0,,72.6852,,5.96759
1656708278.0,,,0.0046296,
1656708279.0,,72.5694,,5.94907
1656708281.0,,72.338,0.0,5.9213
1656708282.0,,,,5.94444
1656708283.0,,72.1644,0.0046296,
1656708284.0,,71.9907,,5.96759
1656708286.0,,73.3218,,
1656708287.0,,,0.0,
1656708288.0,,73.7847,,5.94444
1656708290.0,,73.4375,,5.9537
1656708291.0,,,0.0046296,
1656708292.0,,73.3218,,5.95833
1656708294.0,,73.206,,5.93056
1656708296.0,,72.9167,,5.94444
1656708297.0,,72.7431,,5.97222
1656708299.0,,72.4537,,5.94907
1656708301.0,,75.0579,,5.91204
1656708302.0,,,0.0,
1656708303.0,,75.0,,5.92593
1656708304.0,,,0.0046296,
1656708305.0,,74.7685,,5.96759
1656708306.0,,,0.0,
1656708307.0,,74.5949,0.0046296,5.95833
1656708309.0,,74.3634,,5.94907
1656708311.0,,72.6852,,5.93056
1656708312.0,,,,5.97222
1656708313.0,,69.5602,0.0,
1656708314.0,,69.3866,,6.0
1656708316.0,,69.213,,5.96759
1656708317.0,,,0.0046296,
1656708318.0,,,,5.93518
1656708319.0,,72.2801,0.0,
1656708320.0,,,,5.9537
1656708321.0,,,0.0046296,
1656708322.0,,72.0486,,5.93518
1656708324.0,,71.8171,,5.97222
1656708326.0,,74.1319,,5.96759
1656708327.0,,,,5.9537
1656708328.0,,,0.0,
1656708329.0,,,,5.93056
1656708330.0,,74.0162,0.0046296,
1656708331.0,,73.7847,,5.94907
1656708333.0,,73.4954,,
1656708334.0,,,0.0,
1656708335.0,,73.2639,,5.97222
1656708336.0,,,0.0046296,
1656708337.0,,71.9907,,5.94907
1656708339.0,,68.6921,0.0,5.98148
1656708341.0,,68.5764,0.0046296,
1656708342.0,,70.6597,,5.93518
1656708344.0,,71.5856,,5.92593
1656708346.0,,71.4699,,5.94907
1656708347.0,,,,5.9537
1656708348.0,,73.7847,0.0,
1656708349.0,,73.7269,,
1656708350.0,,,0.0046296,
1656708351.0,,73.5532,,5.93056
1656708352.0,,,0.0,
1656708353.0,,73.3218,,5.94444
1656708354.0,,,0.0046296,
1656708355.0,,73.0324,,5.93518
1656708357.0,,75.2894,,5.91204
1656708359.0,,,,5.92593
1656708361.0,,75.1736,,5.93518
1656708362.0,,74.9421,,5.95833
1656708364.0,,70.0231,,5.97685
1656708366.0,,69.7338,,5.99537
1656708368.0,,69.5602,,5.94444
1656708369.0,,,0.0,
1656708370.0,,69.5023,0.0092593,5.95833
1656708372.0,,69.2708,0.0,5.97222
1656708374.0,,72.8588,,5.92593
1656708376.0,,72.7431,0.0046296,5.94907
1656708377.0,,72.5694,,5.97685
1656708379.0,,72.3958,,5.93518
1656708380.0,,,0.0,
1656708381.0,,72.7431,,5.95833
1656708383.0,,74.8843,0.0046296,5.93518
1656708385.0,,74.7106,0.0,5.92593
1656708387.0,,74.4792,0.0046296,5.93056
1656708388.0,,74.3056,,
1656708390.0,,74.0741,,5.95833
1656708392.0,,73.7847,,5.96759
1656708393.0,,,0.0,
1656708394.0,,73.5532,0.0046296,5.95833
1656708396.0,,73.2639,,5.94444
1656708398.0,,73.0324,0.0,5.93056
1656708399.0,,72.9167,,5.94444
1656708400.0,,,0.0046296,
1656708402.0,,72.6273,0.0092593,5.96759
1656708403.0,,74.1898,,5.95833
1656708404.0,,,0.0,
1656708405.0,,75.3472,,5.93518
1656708406.0,,,0.0046296,
1656708407.0,,71.9907,,5.93056
1656708409.0,,67.2454,,6.04167
1656708411.0,,67.6505,0.0092593,6.05093
1656708412.0,,,,5.9537
1656708413.0,,67.419,0.0046296,
1656708414.0,,67.3611,,5.94907
1656708416.0,,67.1875,,5.99074
1656708418.0,,67.0718,,5.95833
1656708419.0,,,0.0,
1656708420.0,,66.8981,,
1656708421.0,,,0.0046296,
1656708422.0,,66.8403,,5.93518
1656708423.0,,,,5.95833
1656708424.0,,66.7824,0.0,
1656708426.0,,66.6088,0.0046296,5.99074
1656708427.0,,,,5.98148
1656708428.0,,66.5509,0.0,
1656708429.0,,66.4931,,5.9537
1656708430.0,,,0.0046296,
1656708431.0,,66.3773,,5.94907
1656708433.0,,66.2616,,5.9537
1656708435.0,,66.2037,,5.95833
1656708436.0,,,0.0092593,
1656708437.0,,66.088,0.0,5.97685
1656708439.0,,65.9722,0.0046296,
1656708440.0,,65.9144,,5.9537
1656708441.0,,,0.0,
1656708442.0,,65.7986,,5.94907
1656708443.0,,,0.0046296,
1656708444.0,,65.7407,,5.95833
1656708445.0,,,,5.94444
1656708446.0,,65.625,,
1656708448.0,,65.3935,0.0,5.99074
1656708449.0,,65.2199,,6.0
1656708450.0,,,0.0046296,
1656708451.0,,65.1042,,
1656708453.0,,64.9306,,5.97222
1656708454.0,,,0.0,
1656708455.0,,64.8148,0.0046296,5.94444
1656708457.0,,64.7569,,5.98148
1656708459.0,,64.5833,,6.00463
1656708460.0,,64.5255,,5.98148
1656708461.0,,,0.0,
1656708462.0,,64.3519,,5.94444
1656708463.0,,,0.0046296,
1656708464.0,,64.2361,,5.94907
1656708466.0,,64.0625,,5.9537
1656708467.0,,,0.0,
1656708468.0,,64.0046,,6.00463
1656708469.0,,,0.0046296,
1656708470.0,,63.8889,,5.98148
1656708472.0,,63.7731,,5.9537
1656708474.0,,63.6574,,5.96759
1656708475.0,,63.5995,,5.94907
1656708476.0,,,0.0,
1656708477.0,,63.4838,,6.01389
1656708479.0,,63.3681,,
1656708480.0,,,0.0046296,
1656708481.0,,63.3102,,6.0
1656708483.0,,63.1366,0.0,5.97222
1656708485.0,,63.0787,,5.95833
1656708486.0,,63.0208,,
1656708487.0,,,0.0046296,
1656708488.0,,,,6.01389
1656708489.0,,62.9051,0.0092593,
1656708490.0,,59.838,,6.09722
1656708491.0,,,0.0046296,
1656708492.0,,62.4421,,6.0463
1656708494.0,,62.3264,,5.92593
1656708496.0,,62.1528,0.0,
1656708498.0,,60.3009,0.0046296,6.00463
1656708499.0,,62.6157,,6.02778
1656708501.0,,62.5,,5.99537
1656708503.0,,62.2685,,5.94444
1656708505.0,,62.037,,5.97222
1656708506.0,,,0.0,
1656708507.0,,61.9213,,6.00463
1656708508.0,,,0.0046296,
1656708509.0,,58.4491,,6.05093
1656708511.0,,,,6.02315
1656708513.0,,61.4583,,5.94907
1656708514.0,,,,5.94444
1656708515.0,,61.4005,,
1656708517.0,,61.2847,,6.0
1656708518.0,,61.0532,,6.02778
1656708520.0,,60.8796,,5.97685
1656708521.0,,,0.0,
1656708522.0,,60.706,,5.95833
1656708523.0,,,0.0046296,
1656708524.0,,60.5324,,5.97222
1656708526.0,,60.3009,,5.99537
1656708527.0,,,,6.01852
1656708528.0,,60.1852,,
1656708530.0,,59.9537,,5.98148
1656708531.0,,,,5.96759
1656708532.0,,59.7222,,
1656708533.0,,59.6065,,
1656708535.0,,59.4329,,6.01852
1656708537.0,,59.2593,,6.0
1656708539.0,,59.0856,,5.97222
1656708541.0,,59.0278,,5.95833
1656708542.0,,,0.0,
1656708543.0,,58.9699,0.0046296,5.96759
1656708545.0,,58.7963,,6.03704
1656708546.0,,,,6.01389
1656708547.0,,58.8542,,
1656708548.0,,59.0856,,
1656708549.0,,,0.0,
1656708550.0,,59.2593,,5.97685
1656708551.0,,,0.0046296,
1656708552.0,,59.3171,,5.9537
1656708554.0,,59.2593,,5.97685
1656708556.0,,59.3171,,6.0
1656708558.0,,59.1435,0.0,
1656708560.0,,58.8542,0.0046296,5.96759
1656708562.0,,58.5648,,5.99537
1656708564.0,,58.4491,,
1656708565.0,,58.3912,,5.99074
1656708567.0,,58.2755,,
1656708568.0,,,0.0,
1656708569.0,,58.2176,0.0046296,5.98148
1656708571.0,,58.1597,,6.0
1656708573.0,,58.1019,0.0,6.02315
1656708575.0,,57.9861,0.0046296,
1656708576.0,,57.9282,,5.97685
1656708578.0,,57.8125,,
1656708580.0,,57.6968,,6.0
1656708581.0,,,0.0,
1656708582.0,,57.6389,,6.03704
1656708583.0,,,0.0046296,
1656708584.0,,57.581,,6.00463
1656708586.0,,57.5231,0.0092593,5.98148
1656708588.0,,57.4074,0.0046296,5.99074
1656708590.0,,57.3495,,6.02315
1656708591.0,,57.2917,,6.04167
1656708593.0,,57.2338,,6.02778
1656708595.0,,57.0602,,6.02315
1656708597.0,,57.0023,,5.98148
1656708598.0,,,,5.97685
1656708599.0,,56.9444,0.0092593,
1656708600.0,,56.8287,,5.98148
1656708601.0,,,0.0046296,
1656708602.0,,56.7708,,6.01852
1656708604.0,,59.375,,6.02778
1656708605.0,,,,6.02315
1656708607.0,,,,5.99074
1656708608.0,,59.1435,,
1656708609.0,,62.2685,,5.95833
1656708611.0,,,,5.93518
1656708613.0,,62.037,,5.99537
1656708614.0,,,0.0,
1656708615.0,,61.9213,0.0046296,6.04167
1656708617.0,,61.6319,,6.0
1656708619.0,,61.4005,,5.97685
1656708620.0,,63.5995,,5.93518
1656708622.0,,63.7153,,5.97222
1656708624.0,,63.5995,,6.0
1656708626.0,,63.4259,,6.03704
1656708628.0,,63.1944,,6.0
1656708630.0,,66.0301,,5.88889
1656708631.0,,65.9722,,
1656708633.0,,65.7986,,5.98148
1656708635.0,,65.625,,6.02778
1656708637.0,,65.3935,0.0,5.99537
1656708638.0,,,,6.0
1656708639.0,,65.162,0.0046296,
1656708641.0,,64.9306,,5.9537
1656708642.0,,,,5.90741
1656708643.0,,67.7662,,
1656708645.0,,67.7083,0.0,5.94907
1656708646.0,,67.5347,,6.01852
1656708648.0,,67.3611,,5.99074
1656708650.0,,67.1875,0.0046296,5.95833
1656708652.0,,66.8981,,5.94907
1656708654.0,,66.6667,,5.99537
1656708655.0,,66.4931,,6.01852
1656708657.0,,66.3194,,6.00463
1656708659.0,,66.0301,,5.9537
1656708661.0,,65.7986,,5.94444
1656708663.0,,65.625,,5.96759
1656708664.0,,,0.0092593,
1656708665.0,,67.8241,0.0046296,6.00463
1656708666.0,,68.4028,,5.97685
1656708668.0,,68.287,,5.94907
1656708670.0,,68.1134,,5.96759
1656708671.0,,,0.0,
1656708672.0,,67.9398,,5.95833
1656708674.0,,67.7083,,5.99074
1656708676.0,,67.4769,0.0046296,5.98148
1656708678.0,,67.2454,0.0,
1656708679.0,,,,5.94444
1656708680.0,,67.0718,0.0046296,
1656708681.0,,66.8403,,5.95833
1656708683.0,,66.5509,,5.97685
1656708685.0,,68.1134,,6.01389
1656708687.0,,69.2708,,5.97222
1656708689.0,,69.213,,5.94444
1656708690.0,,68.9815,,5.99074
1656708692.0,,68.8657,0.0,5.96759
1656708694.0,,68.6343,,5.94907
1656708696.0,,68.4028,0.0046296,5.9537
1656708698.0,,68.2292,,5.97685
1656708700.0,,67.9398,,5.96759
1656708701.0,,,,5.94907
1656708702.0,,67.7083,,
1656708703.0,,67.4769,,5.97222
1656708705.0,,67.2454,,5.99537
1656708707.0,,66.5509,,6.00463
1656708709.0,,67.419,,5.94907
1656708711.0,,67.2454,,5.94444
1656708713.0,,67.0718,0.0,5.99074
1656708715.0,,66.088,0.0046296,5.96759
1656708716.0,,,,5.94907
1656708717.0,,68.4028,,
1656708718.0,,,,5.97222
1656708719.0,,68.3449,0.0092593,
1656708720.0,,63.7153,,6.01389
1656708721.0,,,0.0046296,
1656708722.0,,63.4838,,6.05093
1656708724.0,,67.1296,,5.98148
1656708726.0,,67.9398,,5.93518
1656708728.0,,69.9653,0.0,5.87963
1656708730.0,,69.8495,,5.9213
1656708731.0,,69.7338,,5.99537
1656708732.0,,,0.0046296,
1656708733.0,,69.5023,,6.01389
1656708735.0,,72.338,,5.88889
1656708737.0,,72.2801,,5.875
1656708738.0,,,0.0,
1656708739.0,,72.1065,,5.98148
1656708740.0,,,0.0046296,
1656708741.0,,71.9907,,5.99074
1656708743.0,,71.7014,,5.97222
1656708745.0,,71.4699,,5.94907
1656708746.0,,71.2384,,5.96759
1656708747.0,,,0.0,
1656708748.0,,71.0069,,5.99074
1656708749.0,,,0.0046296,
1656708750.0,,70.8333,,5.96759
1656708752.0,,70.6019,,5.97222
1656708754.0,,74.1898,,5.87963
1656708755.0,,,0.0,
1656708756.0,,74.1319,,5.875
1656708758.0,,74.0162,,5.99074
1656708760.0,,73.7847,,5.9537
1656708761.0,,73.5532,,5.92593
1656708763.0,,73.3218,,5.93056
1656708765.0,,73.1481,,5.95833
1656708767.0,,72.9167,0.0046296,5.97222
1656708769.0,,72.6852,,5.96759
1656708771.0,,72.3958,,5.93056
1656708772.0,,,,5.93518
1656708773.0,,72.2801,,
1656708775.0,,71.9907,,5.97685
1656708776.0,,71.7593,,5.96759
1656708777.0,,,0.0,
1656708778.0,,,,5.91204
1656708779.0,,75.0,0.0046296,
1656708780.0,,74.9421,,5.90278
1656708782.0,,74.7685,,5.95833
1656708783.0,,,0.0092593,
1656708784.0,,74.5949,,5.96759
1656708785.0,,,0.0046296,
1656708786.0,,74.4213,0.0,5.9537
1656708788.0,,74.1319,0.0046296,5.93518
1656708790.0,,73.9005,,5.94907
1656708791.0,,76.1574,,5.92593
1656708793.0,,70.8333,,5.98148
1656708795.0,,70.6597,0.0,6.0
1656708797.0,,70.544,,5.94444
1656708798.0,,,0.0046296,
1656708799.0,,74.1319,,5.93056
1656708800.0,,,0.0,
1656708801.0,,,0.0046296,5.95833
1656708803.0,,74.0162,,5.93056
1656708805.0,,73.7847,,5.94907
1656708807.0,,77.1991,,5.88889
1656708808.0,,,,5.90278
1656708810.0,,77.0255,,
1656708812.0,,76.794,,5.94907
1656708813.0,,,0.0,
1656708814.0,,76.6782,0.0046296,5.93056
1656708816.0,,70.544,,6.01852
1656708818.0,,73.4375,,6.02315
1656708819.0,,73.6111,,5.97685
1656708820.0,,,0.0092593,
1656708822.0,,73.4954,0.0,5.90278
1656708823.0,,73.2639,,5.93056
1656708824.0,,,0.0046296,
1656708825.0,,73.0324,,5.96759
1656708827.0,,72.8588,,5.94444
1656708829.0,,72.6273,,5.92593
1656708831.0,,72.3958,,5.9537
1656708833.0,,75.5208,0.0,5.92593
1656708834.0,,,,5.93056
1656708835.0,,75.7523,0.0046296,
1656708836.0,,,,5.90741
1656708837.0,,75.5787,,
1656708838.0,,75.463,,5.92593
1656708839.0,,,0.0,
1656708840.0,,70.081,,5.99537
1656708841.0,,,0.0046296,
1656708842.0,,72.5694,,6.0
1656708843.0,,,0.0092593,
1656708844.0,,72.3958,0.0046296,5.93056
1656708846.0,,72.1644,,5.93518
1656708848.0,,73.206,,
1656708849.0,,76.0995,,5.88889
1656708851.0,,76.0417,,5.90741
1656708853.0,,77.9514,,5.93518
1656708855.0,,80.2083,,5.83333
1656708856.0,,80.1505,,5.81944
1656708858.0,,79.919,,5.95833
1656708860.0,,79.8032,,5.97685
1656708862.0,,79.5718,,5.93518
1656708864.0,,79.2824,,5.89815
1656708866.0,,79.0509,,5.9213
1656708867.0,,,,5.87963
1656708868.0,,82.0023,,
1656708870.0,,82.8125,0.0,5.86574
1656708871.0,,82.6968,,5.9213
1656708872.0,,,0.0046296,
1656708873.0,,82.5231,,5.9537
1656708875.0,,82.2338,,5.9213
1656708877.0,,82.0023,,5.92593
1656708878.0,,,0.0,
1656708879.0,,86.7477,,5.8287
1656708880.0,,,0.0092593,
1656708881.0,,86.8634,0.0046296,5.83796
1656708882.0,,,,5.84259
1656708883.0,,86.7477,,
1656708884.0,,,,5.93518
1656708885.0,,86.5162,,
1656708886.0,,86.3426,,5.89815
1656708887.0,,,0.0,
1656708888.0,,86.0532,,5.91204
1656708889.0,,,0.0092593,
1656708890.0,,85.8796,,5.94444
1656708891.0,,,0.0046296,
1656708892.0,,85.5903,,5.88426
1656708894.0,,87.3843,,5.89815
1656708896.0,,90.2199,,5.8287
1656708898.0,,90.0463,0.0,5.83333
1656708899.0,,,,5.90278
1656708900.0,,89.9306,0.0046296,
1656708901.0,,,,5.87963
1656708902.0,,89.6991,,
1656708903.0,,89.4676,,5.86574
1656708904.0,,,0.0,
1656708905.0,,89.1782,,5.9213
1656708906.0,,,0.0046296,
1656708907.0,,88.8889,,5.90741
1656708908.0,,,0.0,
1656708909.0,,88.6574,,5.875
1656708911.0,,88.4838,0.0046296,5.88889
1656708913.0,,88.1944,,5.90278
1656708914.0,,87.963,,5.91204
1656708916.0,,87.6736,,5.90741
1656708918.0,,87.5,,5.86111
1656708919.0,,,0.0092593,
1656708920.0,,87.3264,0.0,5.875
1656708922.0,,87.0949,,5.91204
1656708924.0,,86.8634,0.0046296,5.90741
1656708926.0,,86.6319,0.0,5.87963
1656708927.0,,,,5.90741
1656708928.0,,86.5162,0.0046296,
1656708929.0,,86.2847,,5.88426
1656708931.0,,86.169,,5.89815
1656708933.0,,85.9375,,5.85648
1656708934.0,,,0.0092593,
1656708935.0,,85.8796,,5.875
1656708936.0,,,0.0046296,
1656708937.0,,85.6481,,5.87963
1656708939.0,,85.4745,,5.90278
1656708941.0,,85.3588,,5.875
1656708943.0,,85.1852,,5.86574
1656708944.0,,,,5.86111
1656708945.0,,85.0694,,
1656708947.0,,84.8958,,5.93056
1656708948.0,,84.838,,5.88889
1656708950.0,,84.7222,,5.89815
1656708952.0,,84.5486,,
1656708954.0,,84.4907,,
1656708956.0,,84.3171,,5.91204
1656708958.0,,84.2014,,5.89815
1656708960.0,,84.1435,0.0,5.88426
1656708961.0,,,,5.91204
1656708962.0,,84.0278,,
1656708963.0,,83.912,,5.9213
1656708965.0,,83.7384,,5.90278
1656708966.0,,,0.0046296,
1656708967.0,,83.6806,,5.86574
1656708968.0,,,0.0,
1656708969.0,,83.6227,,5.89815
1656708970.0,,,0.0046296,
1656708971.0,,83.5648,0.0092593,5.88889
1656708972.0,,,,5.91204
1656708973.0,,83.4491,0.0,
1656708974.0,,83.3912,,5.94907
1656708975.0,,,0.0046296,
1656708976.0,,83.3333,,5.88889
1656708978.0,,83.2755,,5.875
1656708980.0,,,,5.86111
1656708982.0,,83.1597,,5.91204
1656708983.0,,,,5.9213
1656708984.0,,83.044,,
1656708985.0,,89.3519,,5.875
1656708987.0,,,,5.83333
1656708988.0,,,0.0,
1656708989.0,,89.1782,,5.87963
1656708991.0,,88.8889,,5.90741
1656708992.0,,,0.0046296,
1656708993.0,,88.6574,0.0092593,5.93056
1656708995.0,,88.4838,0.0046296,5.86111
1656708997.0,,88.1944,,
1656708998.0,,87.963,,
1656708999.0,,,0.0,
1656709000.0,,87.7315,,5.9213
1656709001.0,,,0.0046296,
1656709002.0,,87.4421,,5.90278
1656709004.0,,87.2106,0.0092593,5.875
1656709006.0,,87.037,0.0046296,5.89815
1656709008.0,,86.8056,,5.91204
1656709009.0,,86.5741,,5.87963
1656709010.0,,,0.0,
1656709011.0,,86.3426,,5.90741
1656709013.0,,86.2269,,5.9213
1656709014.0,,,0.0046296,
1656709015.0,,85.9954,,5.87963
1656709017.0,,85.8796,,5.88426
1656709018.0,,85.706,,
1656709020.0,,85.5903,,5.9213
1656709021.0,,,0.0,
1656709022.0,,85.3588,,
1656709024.0,,85.3009,0.0046296,5.91204
1656709026.0,,85.1273,,5.88889
1656709028.0,,85.0116,,5.88426
1656709029.0,,84.838,,
1656709031.0,,84.7222,,5.90741
1656709033.0,,84.5486,,5.93056
1656709034.0,,,0.0092593,
1656709035.0,,84.4329,0.0046296,5.89815
1656709037.0,,84.3171,,5.90741
1656709039.0,,84.2014,,5.87963
1656709040.0,,84.1435,,5.88889
1656709042.0,,83.9699,,5.90741
1656709043.0,,,0.0092593,
1656709044.0,,83.912,,5.92593
1656709045.0,,,0.0046296,
1656709046.0,,83.7384,,5.87963
1656709047.0,,,0.0,
1656709048.0,,83.6806,,5.875
1656709050.0,,85.3009,0.0046296,5.90741
1656709052.0,,85.5903,0.0,5.94907
1656709054.0,,85.3588,0.0046296,5.89815
1656709055.0,,,,5.88889
1656709056.0,,85.1852,,
1656709057.0,,85.0116,,5.90278
1656709059.0,,87.6736,,5.93518
1656709061.0,,90.5093,0.0,5.86111
1656709063.0,,90.3935,,5.83796
1656709064.0,,,0.0092593,
1656709065.0,,90.2199,0.0046296,5.86574
1656709066.0,,89.9884,,5.89815
1656709067.0,,,0.0092593,
1656709068.0,,89.7569,,5.88889
1656709070.0,,89.4676,,5.91204
1656709071.0,,,0.0046296,
1656709072.0,,89.2361,0.0,5.90278
1656709074.0,,89.0625,0.0046296,5.875
1656709076.0,,88.7731,,
1656709077.0,,88.5417,,
1656709078.0,,,0.0092593,
1656709079.0,,88.3102,,5.91204
1656709080.0,,,0.0046296,
1656709081.0,,88.0208,,
1656709082.0,,,0.0,
1656709083.0,,87.7894,,5.875
1656709084.0,,,0.0046296,
1656709085.0,,87.6736,,5.89815
1656709087.0,,87.4421,0.0,5.90741
1656709089.0,,87.2106,,5.88889
1656709090.0,,87.037,,5.88426
1656709091.0,,,0.0046296,
1656709092.0,,86.8634,,5.89815
1656709094.0,,86.7477,,5.90278
1656709096.0,,86.5741,,5.93056
1656709098.0,,86.3426,0.0092593,5.90741
1656709100.0,,86.2847,0.0046296,5.88426
1656709102.0,,86.169,,
1656709103.0,,,,5.91204
1656709104.0,,85.9375,,
1656709105.0,,85.8796,,5.9213
1656709106.0,,,0.0,
1656709107.0,,85.706,,5.86574
1656709108.0,,,0.0092593,
1656709109.0,,85.5903,,5.90741
1656709110.0,,,0.0046296,
1656709111.0,,85.4745,,5.91204
1656709113.0,,85.3588,,5.93056
1656709114.0,,,0.0,
1656709115.0,,85.1852,0.0046296,5.89815
1656709117.0,,85.1273,,5.86574
1656709118.0,,85.0116,,5.89815
1656709120.0,,84.8958,,5.90741
1656709122.0,,84.7801,,
1656709124.0,,84.6065,,5.90278
1656709126.0,,84.5486,0.0092593,5.87963
1656709128.0,,84.4329,0.0,5.90278
1656709130.0,,84.3171,,5.9213
1656709132.0,,84.2593,0.0046296,5.88889
1656709133.0,,84.2014,,5.875
1656709135.0,,84.0278,,5.9213
1656709137.0,,,,5.93518
1656709138.0,,,0.0092593,
1656709139.0,,83.9699,0.0,5.89815
1656709141.0,,,,5.90741
1656709142.0,,83.912,,5.875
1656709143.0,,,0.0046296,
1656709144.0,,86.169,,5.89815
1656709145.0,,,0.0,
1656709146.0,,86.0532,,5.92593
1656709147.0,,,0.0046296,
1656709148.0,,85.8796,0.0,5.9213
1656709150.0,,85.706,,5.88889
1656709151.0,,,0.0046296,
1656709152.0,,85.4745,,5.90278
1656709154.0,,85.3009,0.0,5.93056
1656709155.0,,,,5.93518
1656709156.0,,85.0694,0.0046296,
1656709157.0,,,,5.90278
1656709158.0,,84.838,,
1656709159.0,,84.7222,,5.88426
1656709160.0,,,0.0,
1656709161.0,,84.5486,,5.9213
1656709162.0,,,0.0046296,
1656709163.0,,84.3171,,5.90741
1656709165.0,,84.2014,,
1656709167.0,,84.0278,,5.90278
1656709169.0,,83.912,,5.89815
1656709170.0,,,0.0,
1656709171.0,,83.8542,,5.88426
1656709173.0,,83.7384,,5.90278
1656709174.0,,,0.0046296,
1656709175.0,,,,5.92593
1656709177.0,,83.6806,,5.93056
1656709179.0,,83.7384,,5.88426
1656709180.0,,,0.0,
1656709181.0,,,0.0046296,5.89815
1656709183.0,,83.8542,,5.90278
1656709184.0,,,,5.92593
1656709185.0,,83.9699,0.0,
1656709186.0,,,,5.90278
1656709187.0,,,0.0046296,
1656709188.0,,83.8542,,5.87963
1656709190.0,,,0.0,5.88426
1656709192.0,,83.6227,0.0046296,5.91204
1656709193.0,,,,5.92593
1656709194.0,,83.2755,,
1656709195.0,,83.044,,
1656709197.0,,82.8704,,5.93518
1656709199.0,,82.7546,,5.89815
1656709201.0,,82.581,,5.88889
1656709203.0,,82.5231,,5.91204
1656709205.0,,82.4074,0.0,5.9213
1656709206.0,,82.2917,,5.94444
1656709207.0,,,0.0046296,
1656709208.0,,89.9306,,5.81944
1656709210.0,,90.625,,
1656709212.0,,90.5671,0.0,5.85185
1656709214.0,,90.3356,0.0046296,5.88889
1656709216.0,,90.0463,0.0,5.91204
1656709217.0,,89.7569,,5.89815
1656709219.0,,,,5.85648
1656709220.0,,89.5255,,
1656709221.0,,89.2361,,
1656709223.0,,89.0625,,5.88889
1656709224.0,,,0.0046296,
1656709225.0,,88.7731,,5.93518
1656709226.0,,,0.0,
1656709227.0,,88.5417,,5.90278
1656709229.0,,88.2523,,5.88426
1656709230.0,,,,5.87963
1656709231.0,,88.0787,0.0046296,
1656709232.0,,87.7894,,5.86111
1656709234.0,,87.6157,,5.87963
1656709236.0,,87.4421,,5.86574
1656709237.0,,,0.0,
1656709238.0,,87.2106,,5.9213
1656709239.0,,,0.0092593,
1656709240.0,,87.0949,0.0046296,5.91204
1656709241.0,,86.9213,,5.93518
1656709242.0,,,0.0,
1656709243.0,,,,5.89815
1656709244.0,,86.7477,,
1656709245.0,,86.5741,,5.87963
1656709246.0,,,0.0046296,
1656709247.0,,86.4583,,5.875
1656709249.0,,86.2847,,5.88889
1656709251.0,,86.169,,
1656709253.0,,85.9954,,5.91204
1656709255.0,,85.8796,0.0,5.92593
1656709256.0,,85.7639,,5.94907
1656709258.0,,85.6481,,5.89815
1656709260.0,,85.5903,,5.91204
1656709262.0,,85.4167,0.0046296,5.90278
1656709264.0,,85.3009,,5.86574
1656709265.0,,,,5.90278
1656709266.0,,85.1852,,
1656709267.0,,85.0694,,5.89815
1656709268.0,,,0.0,
1656709269.0,,85.0116,,5.87963
1656709270.0,,,0.0046296,
1656709271.0,,84.838,,5.90741
1656709273.0,,84.7801,,5.93056
1656709275.0,,84.6065,,
1656709277.0,,84.5486,,5.93518
1656709279.0,,84.4329,0.0,5.90741
1656709281.0,,84.3171,0.0046296,5.875
1656709282.0,,84.2593,,5.86574
1656709283.0,,,0.0,
1656709284.0,,84.2014,,5.87963
1656709285.0,,,0.0092593,
1656709286.0,,,,5.9213
1656709287.0,,,0.0,
1656709288.0,,84.1435,0.0046296,5.88426
1656709290.0,,84.0278,,5.93518
1656709292.0,,84.1435,0.0,5.92593
1656709294.0,,84.2593,0.0046296,5.93056
1656709295.0,,,,5.9213
1656709297.0,,,,5.89815
1656709299.0,,84.2014,,5.875
1656709301.0,,84.1435,,5.88889
1656709303.0,,83.9699,,5.875
1656709305.0,,84.1435,0.0,5.91204
1656709306.0,,85.0694,,
1656709308.0,,84.838,,5.9537
1656709309.0,,,0.0046296,
1656709310.0,,84.7222,,5.93056
1656709311.0,,,0.0,
1656709312.0,,84.4907,,5.96759
1656709314.0,,84.3171,,5.90278
1656709316.0,,84.1435,,5.92593
1656709318.0,,83.9699,,5.88889
1656709319.0,,,,5.90278
1656709320.0,,83.8542,,
1656709321.0,,83.6806,,5.86111
1656709322.0,,,0.0046296,
1656709323.0,,83.5648,,5.9213
1656709324.0,,,0.0,
1656709325.0,,,,5.92593
1656709326.0,,,0.0046296,
1656709327.0,,86.169,,5.91204
1656709328.0,,,0.0,
1656709329.0,,85.9954,0.0046296,5.92593
1656709330.0,,,,5.9213
1656709331.0,,85.8796,,
1656709332.0,,,,5.84259
1656709333.0,,89.7569,,
1656709334.0,,89.6991,,
1656709336.0,,89.4676,,5.875
1656709338.0,,89.2361,,5.92593
1656709340.0,,88.9468,0.0,5.91204
1656709341.0,,,,5.93056
1656709342.0,,88.7731,0.0046296,
1656709344.0,,88.4838,,5.9213
1656709345.0,,,,5.91204
1656709346.0,,88.1944,,
1656709347.0,,87.963,,5.9213
1656709349.0,,87.7315,,5.88889
1656709351.0,,87.5,,5.87963
1656709353.0,,87.3264,0.0,5.90278
1656709355.0,,87.0949,0.0046296,
1656709356.0,,86.8634,,5.89815
1656709357.0,,,0.0,
1656709358.0,,86.7477,,5.90278
1656709359.0,,,0.0046296,
1656709360.0,,86.5162,,5.94444
1656709362.0,,86.3426,,
1656709363.0,,86.2269,,5.92593
1656709365.0,,85.9954,,5.91204
1656709367.0,,85.8796,,5.92593
1656709369.0,,85.7639,0.0,5.9213
1656709371.0,,85.5903,0.0046296,5.86574
1656709373.0,,85.4167,,5.89815
1656709374.0,,,,5.86574
1656709375.0,,85.3009,0.0,
1656709376.0,,,,5.9213
1656709377.0,,85.1273,0.0092593,
1656709378.0,,85.0694,,5.91204
1656709379.0,,,0.0,
1656709380.0,,84.8958,,5.9537
1656709382.0,,84.7801,,5.91204
1656709384.0,,84.7222,,5.90741
1656709386.0,,84.5486,,5.86574
1656709387.0,,,0.0046296,
1656709388.0,,84.4907,0.0,5.91204
1656709390.0,,84.3171,,5.94444
1656709392.0,,84.2014,0.0046296,5.91204
1656709393.0,,,,5.94444
1656709394.0,,84.1435,,
1656709395.0,,84.0278,,5.90741
1656709397.0,,83.9699,,5.85185
1656709399.0,,83.912,,5.90741
1656709401.0,,83.8542,,
1656709403.0,,83.7384,,5.88889
1656709405.0,,83.8542,,5.9537
1656709406.0,,,,5.93518
1656709408.0,,83.912,,5.92593
1656709409.0,,,0.0,
1656709410.0,,83.9699,,5.89815
1656709411.0,,,0.0046296,
1656709412.0,,84.0278,0.0092593,5.88889
1656709413.0,,,,5.89815
1656709414.0,,83.9699,0.0046296,
1656709416.0,,83.912,0.0092593,5.93056
1656709417.0,,83.8542,,5.95833
1656709418.0,,,0.0,
1656709419.0,,83.5648,,5.93056
1656709420.0,,,0.0046296,
1656709421.0,,83.1597,,5.9213
1656709422.0,,,0.0092593,
1656709423.0,,83.044,0.0,5.92593
1656709425.0,,82.8704,0.0046296,5.90278
1656709427.0,,82.8125,0.0,
1656709428.0,,84.4907,,5.91204
1656709429.0,,,0.0046296,
1656709430.0,,,,5.93056
1656709431.0,,84.3171,0.0,
1656709432.0,,84.1435,,
1656709433.0,,,0.0046296,
1656709434.0,,83.9699,,5.9213
1656709435.0,,,0.0,
1656709436.0,,83.7384,,5.875
1656709437.0,,,0.0046296,
1656709438.0,,83.6227,,5.90741
1656709440.0,,86.0532,,
1656709442.0,,88.0787,,5.88889
1656709443.0,,,,5.88426
1656709444.0,,87.963,,
1656709445.0,,87.7315,,5.93056
1656709447.0,,87.5,,5.88426
1656709449.0,,87.3264,,5.88889
1656709450.0,,,0.0092593,
1656709451.0,,87.037,,5.90278
1656709452.0,,,0.0,
1656709453.0,,86.8056,0.0046296,5.92593
1656709455.0,,86.5741,,5.9213
1656709457.0,,86.2847,,5.90741
1656709458.0,,,,5.89815
1656709459.0,,86.169,0.0,
1656709461.0,,85.9375,0.0046296,5.88889
1656709462.0,,,,5.93518
1656709463.0,,85.6481,,
1656709465.0,,85.4167,,5.93056
1656709466.0,,85.3009,,5.92593
1656709468.0,,85.0694,,5.87963
1656709470.0,,84.8958,,5.90278
1656709472.0,,84.7801,,5.87963
1656709474.0,,84.6065,,5.90741
1656709476.0,,84.4329,0.0,5.94444
1656709477.0,,84.2593,,5.9537
1656709478.0,,,0.0046296,
1656709479.0,,84.2014,,5.93518
1656709481.0,,84.0278,,5.88889
1656709482.0,,,0.0092593,
1656709483.0,,83.912,,5.90741
1656709484.0,,,,5.90278
1656709485.0,,83.7384,0.0046296,
1656709487.0,,83.6806,,5.9537
1656709489.0,,83.5648,,5.94907
1656709490.0,,,,5.93518
1656709491.0,,83.4491,0.0092593,
1656709492.0,,,,5.91204
1656709493.0,,,0.0046296,
1656709494.0,,,,5.90278
1656709496.0,,83.3912,,
1656709498.0,,,,5.90741
1656709500.0,,87.3264,,5.88889
1656709502.0,,87.2106,,5.91204
1656709504.0,,90.5093,,5.84259
1656709505.0,,,,5.85648
1656709506.0,,90.3356,0.0,
1656709507.0,,90.1042,,5.94444
1656709509.0,,89.9306,,5.93518
1656709510.0,,,0.0092593,
1656709511.0,,89.6412,,5.94444
1656709512.0,,,0.0046296,
1656709513.0,,89.4097,,5.88889
1656709514.0,,,0.0,
1656709515.0,,89.1204,,5.88426
1656709516.0,,,,5.89815
1656709517.0,,88.8889,0.0092593,
1656709518.0,,88.6574,,5.87963
1656709519.0,,,0.0046296,
1656709520.0,,,,5.92593
1656709521.0,,88.3681,0.0092593,
1656709522.0,,88.1944,,5.93056
1656709523.0,,,0.0046296,
1656709524.0,,87.963,,5.89815
1656709525.0,,,0.0,
1656709526.0,,87.6736,0.0046296,5.9213
1656709528.0,,87.4421,,5.88889
1656709530.0,,87.2106,0.0,5.88426
1656709531.0,,,,5.91204
1656709532.0,,87.0949,0.0046296,
1656709533.0,,,,5.92593
1656709534.0,,86.8634,,
1656709535.0,,86.6319,,
1656709537.0,,86.5162,,5.88889
1656709539.0,,86.3426,,5.86574
1656709540.0,,,0.0,
1656709541.0,,86.2269,,5.88426
1656709543.0,,86.0532,,5.92593
1656709545.0,,85.9375,0.0046296,5.9537
1656709547.0,,85.7639,0.0,5.92593
1656709549.0,,85.6481,0.0046296,5.89815
1656709551.0,,85.4745,,
1656709553.0,,85.3588,,5.93518
1656709554.0,,,,5.94907
1656709555.0,,85.3009,0.0,
1656709556.0,,85.1273,,5.9213
1656709557.0,,,0.0046296,
1656709558.0,,85.0116,,5.93056
1656709559.0,,,0.0,
1656709560.0,,84.8958,,5.89815
1656709561.0,,,0.0046296,
1656709562.0,,84.838,,5.88426
1656709564.0,,84.7222,,5.88889
1656709566.0,,84.6065,0.0092593,5.96759
1656709568.0,,84.4907,0.0046296,5.9213
1656709569.0,,,,5.90741
1656709570.0,,84.4329,,
1656709571.0,,,,5.87963
1656709572.0,,84.3171,0.0092593,
1656709573.0,,84.2593,,5.90278
1656709574.0,,,0.0046296,
1656709575.0,,84.2014,,5.92593
1656709577.0,,84.1435,,5.94444
1656709579.0,,84.0278,,5.93056
1656709581.0,,83.9699,,5.9213
1656709583.0,,,,5.88889
1656709585.0,,84.0278,0.0,5.875
1656709587.0,,84.1435,0.0046296,5.88889
1656709588.0,,,,5.95833
1656709589.0,,84.2593,,
1656709590.0,,,,5.9213
1656709591.0,,84.2014,,
1656709592.0,,84.0278,,
1656709594.0,,83.9699,,5.88889
1656709596.0,,83.7384,,5.9213
1656709598.0,,84.838,,5.92593
1656709600.0,,84.7801,,
1656709601.0,,,0.0,
1656709602.0,,84.6065,0.0046296,5.91204
1656709603.0,,84.4329,,5.93518
1656709604.0,,,0.0,
1656709605.0,,,,5.90278
1656709606.0,,84.2593,0.0046296,
1656709607.0,,84.0278,,5.89815
1656709609.0,,83.912,,5.90741
1656709610.0,,,0.0,
1656709611.0,,83.7384,,5.91204
1656709612.0,,,0.0046296,
1656709613.0,,83.6227,,5.93056
1656709614.0,,,,5.94444
1656709615.0,,83.5648,,
1656709616.0,,,,5.93056
1656709617.0,,83.4491,0.0,
1656709618.0,,83.5648,,5.90278
1656709619.0,,,0.0046296,
1656709620.0,,,,5.90741
1656709622.0,,83.6227,,5.9213
1656709624.0,,83.7384,,5.96759
1656709626.0,,83.912,,5.92593
1656709628.0,,83.8542,,5.93056
1656709630.0,,83.7384,0.0,5.88889
1656709631.0,,83.4491,,5.88426
1656709632.0,,,0.0046296,
1656709633.0,,83.1019,,5.90278
1656709635.0,,82.8704,,5.93518
1656709636.0,,,0.0,
1656709637.0,,82.8125,,5.92593
1656709639.0,,82.6968,,5.9537
1656709640.0,,,0.0046296,
1656709641.0,,82.5231,,5.90741
1656709642.0,,84.4907,,5.92593
1656709644.0,,85.4745,,5.88889
1656709646.0,,92.0718,,5.7963
1656709647.0,,,0.0,
1656709648.0,,93.287,,5.78241
1656709650.0,,99.9421,,5.72685
1656709652.0,,99.0162,,5.79167
1656709653.0,,98.669,,5.89815
1656709655.0,,98.3796,,5.86574
1656709656.0,,,0.0046296,
1656709657.0,,98.1481,,5.875
1656709659.0,,97.9167,,5.83333
1656709661.0,,97.6273,,5.9213
1656709663.0,,97.338,,5.89815
1656709665.0,,97.1644,,5.86574
1656709667.0,,96.875,,5.84259
1656709668.0,,,,5.87963
1656709669.0,,96.6435,0.0092593,
1656709670.0,,,,5.90278
1656709671.0,,96.412,0.0,
1656709672.0,,96.1806,,
1656709674.0,,96.0069,,5.87963
1656709675.0,,,0.0046296,
1656709676.0,,95.7755,,5.86574
1656709677.0,,,0.0,
1656709678.0,,95.6019,,5.85648
1656709679.0,,,0.0046296,
1656709680.0,,95.4861,,
1656709682.0,,95.2546,,5.91204
1656709684.0,,95.1389,,5.88889
1656709686.0,,94.9653,,5.85648
1656709688.0,,94.9074,0.0,5.86111
1656709689.0,,94.7338,,5.86574
1656709690.0,,,0.0046296,
1656709691.0,,94.6759,,5.88426
1656709692.0,,,0.0092593,
1656709693.0,,,,5.90278
1656709694.0,,,0.0046296,
1656709695.0,,,,5.89815
1656709696.0,,,,5.90741
1656709697.0,,94.9074,0.0092593,
1656709698.0,,95.0231,,5.86574
1656709700.0,,,0.0046296,5.85648
1656709702.0,,94.9074,,
1656709704.0,,94.6181,0.0,5.86111
1656709705.0,,,,5.86574
1656709706.0,,94.3287,0.0046296,
1656709707.0,,94.0394,,5.875
1656709709.0,,93.8657,,5.91204
1656709711.0,,93.8079,0.0,5.9213
1656709713.0,,93.4606,0.0046296,5.88426
1656709715.0,,93.5185,0.0,5.83796
1656709716.0,,93.4606,,5.84259
1656709717.0,,,0.0046296,
1656709718.0,,93.4028,,5.875
1656709719.0,,,0.0,
1656709720.0,,93.2292,,5.9213
1656709721.0,,,0.0046296,
1656709722.0,,93.1713,0.0092593,5.90741
1656709724.0,,92.9977,0.0046296,5.9213
1656709726.0,,92.9398,,5.88426
1656709727.0,,92.8241,,5.85185
1656709728.0,,,0.0,
1656709729.0,,92.7083,,5.86111
1656709730.0,,,0.0046296,
1656709731.0,,92.5926,,5.91204
1656709732.0,,,0.0,
1656709733.0,,92.5347,,5.93056
1656709734.0,,,0.0092593,
1656709735.0,,92.3611,0.0,5.88889
1656709737.0,,92.2454,0.0046296,5.875
1656709738.0,,,,5.84259
1656709739.0,,92.1296,0.0,
1656709741.0,,92.0139,0.0046296,5.88426
1656709742.0,,91.956,,5.90278
1656709744.0,,91.8403,,5.90741
1656709746.0,,91.7245,,5.91204
1656709748.0,,91.6667,,5.90741
1656709749.0,,,,5.875
1656709750.0,,91.4931,,
1656709751.0,,91.4352,,5.85648
1656709753.0,,91.2616,,5.86574
1656709755.0,,91.2037,,5.88889
1656709757.0,,91.1458,,5.91204
1656709759.0,,90.9722,,5.88889
1656709760.0,,90.9144,,5.91204
1656709762.0,,90.7986,,5.92593
1656709764.0,,90.6829,,5.87963
1656709766.0,,90.625,0.0,5.86574
1656709767.0,,90.5093,,5.875
1656709768.0,,,0.0046296,
1656709769.0,,,,5.90741
1656709770.0,,90.3935,,
1656709771.0,,90.2778,,5.88889
1656709772.0,,,0.0,
1656709773.0,,90.2199,,5.90278
1656709775.0,,90.0463,,5.875
1656709776.0,,,0.0046296,
1656709777.0,,89.9884,,5.86111
1656709779.0,,89.9306,,5.87963
1656709780.0,,,0.0092593,
1656709781.0,,89.7569,0.0,5.91204
1656709783.0,,89.6412,0.0046296,5.9213
1656709785.0,,89.5255,,5.83796
1656709786.0,,89.4676,,5.85648
1656709787.0,,,0.0,
1656709788.0,,89.3519,,5.87963
1656709789.0,,,0.0046296,
1656709790.0,,89.2361,,5.92593
1656709792.0,,89.1782,,5.93056
1656709794.0,,89.0625,,5.9213
1656709796.0,,88.9468,0.0092593,5.88426
1656709798.0,,88.831,0.0046296,5.86574
1656709800.0,,88.7731,,5.88889
1656709801.0,,88.6574,,5.93056
1656709803.0,,88.5417,,5.92593
1656709805.0,,88.3681,,5.875
1656709807.0,,88.3102,,5.87963
1656709808.0,,,0.0,
1656709809.0,,88.2523,,5.84259
1656709810.0,,,0.0046296,
1656709811.0,,88.1944,0.0,5.87963
1656709812.0,,88.0208,,5.88889
1656709813.0,,,0.0046296,
1656709814.0,,,,5.91204
1656709815.0,,87.963,0.0,
1656709816.0,,87.7894,,5.9213
1656709817.0,,,0.0046296,
1656709818.0,,87.7315,,5.89815
1656709820.0,,87.6736,,5.88426
1656709821.0,,,0.0,
1656709822.0,,87.5,0.0046296,5.875
1656709823.0,,,,5.87963
1656709824.0,,87.4421,,
1656709825.0,,87.3843,,5.90741
1656709826.0,,,0.0,
1656709827.0,,87.2106,,5.90278
1656709828.0,,,0.0046296,
1656709829.0,,87.1528,,5.89815
1656709830.0,,,0.0092593,
1656709831.0,,87.0949,0.0046296,5.87963
1656709833.0,,86.9213,,
1656709834.0,,,0.0,
1656709835.0,,86.8634,,5.93056
1656709836.0,,,,5.94907
1656709837.0,,86.8056,,
1656709839.0,,86.6319,0.0092593,5.90278
1656709840.0,,,,5.88426
1656709841.0,,86.5741,0.0046296,
1656709842.0,,86.5162,,5.87963
1656709844.0,,86.3426,,5.875
1656709845.0,,,0.0092593,
1656709846.0,,86.2847,0.0046296,5.90278
1656709848.0,,86.2269,,
1656709850.0,,86.0532,,
1656709851.0,,,,5.88889
1656709852.0,,85.9954,,
1656709853.0,,,,5.85648
1656709854.0,,85.8796,,
1656709855.0,,85.7639,,5.88889
1656709857.0,,85.706,0.0092593,5.90278
1656709859.0,,85.6481,0.0046296,
1656709861.0,,85.4745,,5.93518
1656709862.0,,85.4167,,
1656709863.0,,,0.0,
1656709864.0,,85.3009,,5.9213
1656709866.0,,85.1852,,5.87963
1656709868.0,,85.1273,,5.89815
1656709870.0,,85.0694,,
1656709871.0,,,0.0092593,
1656709872.0,,84.8958,,5.9213
1656709873.0,,,0.0046296,
1656709874.0,,84.838,,5.87963
1656709876.0,,84.7801,0.0,5.88426
1656709877.0,,,,5.89815
1656709878.0,,84.6065,0.0046296,
1656709880.0,,84.4907,0.0,5.93056
1656709881.0,,84.4329,,5.94907
1656709882.0,,,0.0046296,
1656709883.0,,84.3171,,5.93518
1656709885.0,,84.2593,,5.88889
1656709887.0,,84.2014,,5.86574
1656709889.0,,84.0278,,5.90278
1656709890.0,,,,5.94444
1656709891.0,,83.9699,0.0092593,
1656709892.0,,,,5.93056
1656709893.0,,83.912,0.0046296,
1656709894.0,,83.7384,,
1656709896.0,,83.6806,,5.92593
1656709898.0,,83.6227,,5.90278
1656709900.0,,83.4491,,5.875
1656709902.0,,83.3912,,5.9213
1656709904.0,,83.2755,0.0,5.96759
1656709906.0,,83.1597,0.0046296,5.90278
1656709908.0,,83.1019,0.0,
1656709909.0,,83.044,,5.86574
1656709911.0,,82.9861,0.0046296,5.88889
1656709913.0,,82.8125,,5.90278
1656709915.0,,82.7546,,
1656709916.0,,,,5.94907
1656709917.0,,82.6968,,
1656709919.0,,82.5231,0.018519,5.90741
1656709920.0,,82.4653,,5.88426
1656709921.0,,,0.0046296,
1656709922.0,,,,5.91204
1656709923.0,,82.2917,,
1656709924.0,,82.2338,,5.94444
1656709926.0,,82.1759,,5.93518
1656709928.0,,82.0023,,5.94444
1656709929.0,,,0.0,
1656709930.0,,81.9444,0.0046296,5.91204
1656709931.0,,,,5.88889
1656709932.0,,81.8866,,
1656709933.0,,81.8287,,
1656709935.0,,81.6551,,5.94444
1656709937.0,,83.8542,,5.9213
1656709939.0,,83.7384,,5.94444
1656709941.0,,90.2199,,5.81944
1656709942.0,,,0.0,
1656709943.0,,92.0139,0.0046296,5.78241
1656709945.0,,98.3796,,5.74537
1656709947.0,,97.9167,0.0,5.80556
1656709948.0,,97.5694,,5.87963
1656709949.0,,,0.0046296,
1656709950.0,,97.338,,5.88426
1656709952.0,,97.0486,,5.875
1656709954.0,,96.7593,,5.86111
1656709956.0,,96.4699,,5.88889
1656709958.0,,96.2963,,5.88426
1656709960.0,,96.0069,,5.85648
1656709962.0,,95.7755,,5.81944
1656709964.0,,95.544,,5.88426
1656709966.0,,95.2546,0.0,5.91204
1656709967.0,,95.1389,,5.90278
1656709968.0,,,0.0046296,
1656709969.0,,94.9074,,5.89815
1656709971.0,,94.6759,,5.83796
1656709973.0,,94.4444,,5.8287
1656709975.0,,94.3287,,5.88889
1656709977.0,,94.0972,,5.92593
1656709978.0,,93.9815,,5.88889
1656709980.0,,93.8079,,5.87963
1656709982.0,,93.287,,5.86111
1656709984.0,,93.5764,,
1656709986.0,,,,5.88426
1656709988.0,,93.5185,0.0,5.92593
1656709990.0,,93.4606,,5.87963
1656709991.0,,,,5.875
1656709992.0,,93.4028,0.0046296,
1656709994.0,,,0.0,
1656709995.0,,93.4606,,5.84259
1656709996.0,,,0.0046296,
1656709997.0,,,0.0,5.875
1656709999.0,,93.5764,0.0046296,
1656710000.0,,,,5.90741
1656710002.0,,93.4606,,5.89815
1656710004.0,,93.4028,,5.875
1656710005.0,,,0.0,
1656710006.0,,93.1134,,5.87963
1656710007.0,,,0.0046296,
1656710008.0,,92.8241,,5.90278
1656710010.0,,92.5347,,5.88426
1656710012.0,,92.3611,,5.86574
1656710014.0,,92.2454,,5.85185
1656710016.0,,92.1296,0.0,5.875
1656710017.0,,,,5.88889
1656710018.0,,92.0139,0.0046296,
1656710019.0,,91.8403,,5.91204
1656710020.0,,,0.0,
1656710021.0,,91.7245,,5.88426
1656710022.0,,,0.0046296,
1656710023.0,,91.6667,,
1656710025.0,,91.4931,,5.87963
1656710027.0,,91.4352,,5.88889
1656710029.0,,91.2616,0.0092593,5.88426
1656710031.0,,91.1458,0.0046296,5.88889
1656710032.0,,,,5.85648
1656710033.0,,91.088,,
1656710034.0,,,,5.86574
1656710035.0,,90.9722,,
1656710036.0,,90.8565,,5.87963
1656710037.0,,,0.0,
1656710038.0,,90.6829,,5.90741
1656710039.0,,,0.0046296,
1656710040.0,,90.625,,5.89815
1656710042.0,,90.5093,,
1656710043.0,,,,5.86111
1656710044.0,,90.3935,,
1656710045.0,,,,5.86574
1656710046.0,,90.2778,0.0,
1656710047.0,,90.1042,,5.92593
1656710048.0,,,0.0046296,
1656710049.0,,,,5.88426
1656710050.0,,90.0463,,
1656710051.0,,89.9306,,5.85648
1656710052.0,,,0.0,
1656710053.0,,89.8148,,5.83796
1656710054.0,,,0.0046296,
1656710055.0,,89.6991,,5.92593
1656710057.0,,89.6412,,5.9213
1656710059.0,,89.4676,,5.91204
1656710061.0,,89.4097,,5.85185
1656710062.0,,,,5.88426
1656710063.0,,89.2361,0.0,
1656710065.0,,89.1782,0.0046296,5.90278
1656710066.0,,89.0625,,5.88426
1656710068.0,,88.9468,,5.86574
1656710069.0,,,0.0,
1656710070.0,,88.831,,5.86111
1656710071.0,,,0.0046296,
1656710072.0,,88.7731,,5.88426
1656710074.0,,88.6574,,5.9213
1656710076.0,,88.5417,,5.93056
1656710077.0,,88.4838,,5.9213
1656710078.0,,,0.0092593,
1656710079.0,,88.3681,,5.87963
1656710080.0,,,0.0046296,
1656710081.0,,88.2523,,
1656710083.0,,88.1944,,5.88889
1656710085.0,,88.0208,,5.93518
1656710086.0,,,,5.9213
1656710087.0,,87.963,,
1656710088.0,,87.9051,,5.93056
1656710090.0,,87.7315,,5.88426
1656710092.0,,87.6736,,5.89815
1656710093.0,,,0.0092593,
1656710094.0,,87.6157,,5.91204
1656710095.0,,,0.0,
1656710096.0,,87.4421,,5.92593
1656710098.0,,87.3843,0.0046296,5.88889
1656710099.0,,87.2106,,5.86574
1656710100.0,,,0.0092593,
1656710101.0,,87.1528,,5.87963
1656710103.0,,87.0949,,5.9213
1656710104.0,,,0.0,
1656710105.0,,86.9213,,5.93518
1656710106.0,,,0.0046296,
1656710107.0,,86.8634,,5.87963
1656710109.0,,86.8056,,5.875
1656710111.0,,86.6319,,
1656710113.0,,86.5162,,5.93056
1656710114.0,,,,5.91204
1656710115.0,,86.4583,,
1656710116.0,,86.3426,,5.92593
1656710118.0,,86.2847,,5.88889
1656710120.0,,86.169,,5.86574
1656710121.0,,,,5.88889
1656710122.0,,86.0532,0.0,
1656710124.0,,85.9954,0.0046296,5.90278
1656710125.0,,85.8796,,5.88889
1656710127.0,,85.7639,,5.89815
1656710129.0,,85.6481,,5.87963
1656710131.0,,85.5903,,5.89815
1656710132.0,,,0.0092593,
1656710133.0,,85.4745,,5.93518
1656710134.0,,,0.0046296,
1656710135.0,,85.3588,0.0,5.89815
1656710137.0,,85.3009,0.0046296,5.92593
1656710139.0,,85.1852,,5.88426
1656710140.0,,85.1273,,5.87963
1656710141.0,,,0.0,
1656710142.0,,85.0116,,5.9213
1656710143.0,,,0.0046296,
1656710144.0,,84.838,,
1656710145.0,,,0.0092593,
1656710146.0,,84.7801,,5.88889
1656710147.0,,,0.0046296,
1656710148.0,,84.7222,,5.89815
1656710150.0,,84.5486,,5.9213
1656710151.0,,,0.0,
1656710152.0,,84.4907,,
1656710153.0,,,0.0046296,
1656710154.0,,84.4329,,5.90278
1656710155.0,,,,5.91204
1656710156.0,,84.2593,,
1656710158.0,,84.2014,,
1656710159.0,,84.1435,,5.88889
1656710161.0,,83.9699,,5.9213
1656710162.0,,,0.0,
1656710163.0,,83.912,,5.93056
1656710164.0,,,0.0046296,
1656710165.0,,83.7384,,5.88426
1656710166.0,,,0.0092593,
1656710167.0,,83.6806,,5.90741
1656710168.0,,,0.0,
1656710169.0,,83.6227,0.0046296,5.92593
1656710171.0,,83.4491,,5.93518
1656710172.0,,,,5.9213
1656710173.0,,83.3912,0.0,
1656710174.0,,83.3333,,5.91204
1656710175.0,,,0.0046296,
1656710176.0,,83.2755,,
1656710178.0,,83.1019,,5.90741
1656710180.0,,83.044,,5.92593
1656710181.0,,,0.0092593,
1656710182.0,,82.8704,0.0046296,5.91204
1656710184.0,,82.8125,0.0092593,5.94907
1656710185.0,,82.7546,,5.91204
1656710186.0,,,0.0046296,
1656710187.0,,82.6968,,5.87963
1656710189.0,,82.5231,,5.91204
1656710190.0,,,0.0,
1656710191.0,,82.4653,,5.93518
1656710193.0,,82.2917,,5.91204
1656710195.0,,82.2338,0.0046296,5.89815
1656710196.0,,,,5.90278
1656710197.0,,82.1759,0.0092593,
1656710199.0,,82.1181,0.0046296,5.90741
1656710200.0,,81.9444,,5.9213
1656710202.0,,81.8866,,5.92593
1656710203.0,,,0.0,
1656710204.0,,83.912,0.0046296,5.94907
1656710206.0,,86.6319,,5.90741
1656710207.0,,89.9884,,5.85648
1656710209.0,,93.8079,,5.72685
1656710211.0,,97.2222,,5.78704
1656710213.0,,97.5694,,5.86574
1656710214.0,,,0.0,
1656710215.0,,96.9907,,5.875
1656710216.0,,,0.0046296,
1656710217.0,,96.7593,,5.87963
1656710219.0,,96.4699,,
1656710221.0,,96.2963,,5.88889
1656710222.0,,96.0648,,5.90741
1656710224.0,,95.7755,,5.88426
1656710225.0,,,0.0092593,
1656710226.0,,95.4861,,5.87963
1656710228.0,,95.2546,,5.83796
1656710229.0,,,0.0046296,
1656710230.0,,95.0231,,5.88889
1656710231.0,,,0.0,
1656710232.0,,94.8495,,5.90741
1656710234.0,,94.5602,0.0046296,5.87963
1656710235.0,,94.3287,,5.875
1656710237.0,,94.0972,,5.83333
1656710239.0,,93.9815,,5.85648
1656710241.0,,93.1134,,5.90741
1656710243.0,,93.5185,,5.91204
1656710245.0,,93.4606,0.0,5.86111
1656710246.0,,,,5.85185
1656710247.0,,93.4028,0.0046296,
1656710248.0,,93.2292,,5.86574
1656710250.0,,93.1134,,5.875
1656710252.0,,92.9398,,5.89815
1656710254.0,,92.8819,,5.88426
1656710255.0,,,0.0,
1656710256.0,,92.8241,0.0046296,5.85185
1656710258.0,,92.7083,,5.875
1656710260.0,,92.6505,0.0,5.88426
1656710261.0,,,,5.90741
1656710262.0,,,0.0046296,
1656710263.0,,,,5.89815
1656710265.0,,92.9398,,5.90741
1656710267.0,,,,5.86111
1656710269.0,,92.8819,,5.86574
1656710270.0,,92.8241,,5.85648
1656710272.0,,92.6505,,5.88889
1656710274.0,,92.2454,,5.93056
1656710276.0,,92.0139,,5.86574
1656710278.0,,91.7824,,5.88889
1656710280.0,,91.6667,,5.85648
1656710281.0,,91.5509,,5.88889
1656710282.0,,,0.0,
1656710283.0,,91.4352,,5.90741
1656710285.0,,91.2616,,
1656710286.0,,,0.0046296,
1656710287.0,,91.2037,,5.88426
1656710288.0,,,0.0,
1656710289.0,,91.088,,5.86111
1656710290.0,,,0.0046296,
1656710291.0,,90.9144,,5.89815
1656710292.0,,,,5.91204
1656710293.0,,90.8565,,
1656710294.0,,,,5.88889
1656710295.0,,90.6829,,
1656710296.0,,90.625,,5.87963
1656710297.0,,,0.0,
1656710298.0,,90.5093,,5.85185
1656710299.0,,,0.0046296,
1656710300.0,,90.3356,,5.91204
1656710302.0,,90.2778,,
1656710304.0,,90.1042,,
1656710306.0,,90.0463,0.0092593,5.875
1656710307.0,,,,5.86574
1656710308.0,,89.9306,0.0046296,
1656710309.0,,,,5.90741
1656710310.0,,89.7569,,
1656710311.0,,,,5.87963
1656710312.0,,89.6991,0.0092593,
1656710313.0,,89.5255,,5.88426
1656710314.0,,,0.0046296,
1656710315.0,,89.4676,,5.88889
1656710317.0,,89.3519,,5.88426
1656710319.0,,89.2361,,5.90741
1656710321.0,,89.1204,,5.875
1656710322.0,,,0.0092593,
1656710323.0,,89.0625,0.0046296,5.86111
1656710325.0,,88.8889,0.0092593,5.88889
1656710327.0,,88.831,0.0,5.93518
1656710328.0,,88.6574,,5.9213
1656710329.0,,,0.0092593,
1656710330.0,,88.5995,,5.91204
1656710331.0,,,0.0046296,
1656710332.0,,88.5417,,5.86111
1656710333.0,,,0.0092593,
1656710334.0,,88.3681,,5.88889
1656710335.0,,,0.0,
1656710336.0,,88.2523,,5.92593
1656710337.0,,,0.0046296,
1656710338.0,,88.1944,,5.93518
1656710339.0,,88.0787,,5.92593
1656710340.0,,,0.0,
1656710341.0,,88.0208,,5.87963
1656710342.0,,,0.0092593,
1656710343.0,,87.9051,0.0046296,5.86111
1656710345.0,,87.7894,,5.875
1656710346.0,,,0.0092593,
1656710347.0,,87.6736,0.0046296,5.92593
1656710348.0,,,,5.91204
1656710349.0,,87.6157,,
1656710351.0,,87.4421,,5.86574
1656710352.0,,87.3843,,5.88889
1656710354.0,,87.3264,,
1656710356.0,,87.1528,,5.9213
1656710357.0,,,0.0,
1656710358.0,,87.0949,0.0046296,5.90278
1656710360.0,,86.9213,0.0,5.86574
1656710362.0,,86.8634,,5.87963
1656710363.0,,86.8056,,5.875
1656710364.0,,,0.0046296,
1656710365.0,,86.6319,,5.90278
1656710366.0,,,0.0,
1656710367.0,,86.5741,,5.91204
1656710369.0,,86.4583,,
1656710370.0,,,0.0046296,
1656710371.0,,86.3426,,5.89815
1656710373.0,,86.2847,0.0,5.875
1656710375.0,,86.169,,5.91204
1656710377.0,,86.0532,0.0046296,
1656710379.0,,85.9375,,
1656710380.0,,85.8796,,5.90741
1656710382.0,,85.7639,,5.88426
1656710384.0,,85.706,,5.90278
1656710386.0,,85.5903,,5.90741
1656710388.0,,85.4745,,
1656710390.0,,85.3588,,5.875
1656710391.0,,,,5.87963
1656710392.0,,85.3009,,
1656710393.0,,85.1852,,5.90278
1656710395.0,,85.1273,,5.94444
1656710396.0,,,0.0,
1656710397.0,,85.0116,,5.90278
1656710398.0,,,0.0046296,
1656710399.0,,84.8958,,5.93056
1656710400.0,,,,5.88889
1656710401.0,,84.7801,,
1656710402.0,,,,5.85648
1656710403.0,,84.7222,,
1656710404.0,,84.6065,,5.88889
1656710406.0,,84.5486,,5.93056
1656710407.0,,,0.0,
1656710408.0,,84.4329,,5.90741
1656710409.0,,,0.0046296,
1656710410.0,,84.3171,,5.89815
1656710411.0,,84.2593,,
1656710412.0,,,0.0,
1656710413.0,,,,5.90278
1656710414.0,,84.1435,0.0046296,
1656710415.0,,84.0278,,5.88889
1656710416.0,,,0.0,
1656710417.0,,83.9699,,5.90741
1656710419.0,,83.8542,0.0046296,5.9213
1656710421.0,,83.7384,,5.89815
1656710422.0,,83.6806,,5.9213
1656710424.0,,83.5648,,5.88889
1656710426.0,,83.4491,,5.87963
1656710427.0,,,0.0,
1656710428.0,,83.3912,,5.9213
1656710429.0,,,0.0092593,
1656710430.0,,83.2755,0.0046296,5.90741
1656710432.0,,83.1597,0.0,5.93056
1656710434.0,,83.1019,0.0046296,5.88426
1656710435.0,,82.9861,,
1656710437.0,,82.8704,,
1656710439.0,,82.8125,,5.94907
1656710441.0,,82.6968,,5.93518
1656710442.0,,,,5.91204
1656710443.0,,82.581,0.0,
1656710444.0,,,,5.90741
1656710445.0,,82.5231,0.0046296,
1656710446.0,,82.4653,,5.90278
1656710448.0,,83.912,,
1656710449.0,,,0.0092593,
1656710450.0,,84.1435,,5.94907
1656710451.0,,,0.0046296,
1656710452.0,,83.912,,5.93056
1656710453.0,,,0.0,
1656710454.0,,83.7384,,5.88889
1656710455.0,,,0.0092593,
1656710456.0,,83.6227,,
1656710458.0,,83.4491,0.0,5.9537
1656710460.0,,83.3333,0.0046296,5.90741
1656710461.0,,,,5.90278
1656710462.0,,,0.0,
1656710463.0,,83.5648,,5.88426
1656710464.0,,,0.0046296,
1656710465.0,,83.6806,,5.86574
1656710466.0,,,0.0,
1656710467.0,,83.8542,0.0092593,5.90278
1656710469.0,,83.7384,,5.93518
1656710470.0,,,,5.92593
1656710471.0,,83.6227,0.0046296,
1656710472.0,,83.1597,,5.93518
1656710474.0,,82.9861,,5.88426
1656710475.0,,,0.0,
1656710476.0,,82.7546,,5.89815
1656710477.0,,,0.0046296,
1656710478.0,,82.6968,,
1656710480.0,,82.5231,,5.90278
1656710482.0,,82.4074,,5.91204
1656710484.0,,82.2917,0.0,5.90741
1656710485.0,,,,5.9213
1656710486.0,,82.1759,0.0046296,
1656710487.0,,82.1181,,5.94444
1656710489.0,,83.8542,,5.91204
1656710491.0,,83.7384,0.0092593,5.90278
1656710493.0,,83.6227,0.0046296,5.88889
1656710495.0,,86.2269,0.0,5.87963
1656710496.0,,86.0532,,5.89815
1656710497.0,,,0.0092593,
1656710498.0,,88.2523,,5.91204
1656710499.0,,,0.0046296,
1656710500.0,,89.9306,,5.875
1656710502.0,,89.7569,,5.83796
1656710504.0,,89.5255,,5.91204
1656710505.0,,89.3519,,5.92593
1656710507.0,,89.1204,,5.90741
1656710509.0,,88.831,,5.91204
1656710511.0,,88.5995,0.0,5.87963
1656710512.0,,,,5.88426
1656710513.0,,88.3102,0.0046296,
1656710514.0,,,,5.86111
1656710515.0,,88.0787,,
1656710516.0,,87.9051,,5.90741
1656710517.0,,,0.0092593,
1656710518.0,,87.6736,,
1656710519.0,,,0.0046296,
1656710520.0,,87.3843,,
1656710522.0,,87.2106,,5.90278
1656710523.0,,,0.0092593,
1656710524.0,,87.037,,5.91204
1656710525.0,,,0.0,
1656710526.0,,86.8056,,5.93518
1656710528.0,,86.6319,0.0046296,5.91204
1656710530.0,,86.4583,0.0092593,5.88889
1656710531.0,,86.2847,,5.88426
1656710532.0,,,0.0046296,
1656710533.0,,86.169,,5.89815
1656710535.0,,85.9954,,5.92593
1656710536.0,,,0.0,
1656710537.0,,85.8796,0.0046296,5.90278
1656710539.0,,85.706,0.0092593,5.90741
1656710541.0,,85.5903,0.0,5.89815
1656710542.0,,85.4167,,5.93056
1656710543.0,,,0.0046296,
1656710544.0,,85.3009,,5.94444
1656710546.0,,85.1852,,5.91204
1656710548.0,,85.0694,,5.90741
1656710550.0,,84.8958,,5.88426
1656710552.0,,84.838,,
1656710553.0,,84.7801,,5.90741
1656710555.0,,84.7222,,5.93056
1656710556.0,,,0.0,
1656710557.0,,84.5486,,5.91204
1656710559.0,,84.4907,,5.90278
1656710560.0,,,0.0046296,
1656710561.0,,,,5.90741
1656710562.0,,,,5.91204
1656710563.0,,84.4329,,
1656710564.0,,,,5.9213
1656710565.0,,84.4907,0.0,
1656710566.0,,84.7222,,5.92593
1656710567.0,,,0.0046296,
1656710568.0,,84.7801,,5.875
1656710569.0,,,0.0092593,
1656710570.0,,84.7222,,5.90741
1656710571.0,,,0.0,
1656710572.0,,84.6065,,5.91204
1656710573.0,,,0.0046296,
1656710574.0,,84.4907,,
1656710576.0,,84.2014,0.0092593,5.88426
1656710577.0,,,,5.90741
1656710578.0,,83.912,0.0046296,
1656710579.0,,,,5.88889
1656710580.0,,83.6806,,
1656710581.0,,83.5648,,5.89815
1656710583.0,,83.3912,,5.9213
1656710584.0,,,0.0,
1656710585.0,,83.2755,,5.88889
1656710586.0,,,0.0046296,
1656710587.0,,83.1597,0.0092593,5.875
1656710588.0,,,,5.89815
1656710589.0,,83.1019,0.0046296,
1656710591.0,,82.8704,0.0,5.90741
1656710592.0,,82.8125,,5.94907
1656710593.0,,,0.0092593,
1656710594.0,,82.7546,,5.91204
1656710595.0,,,0.0046296,
1656710596.0,,82.581,,5.90278
1656710598.0,,82.5231,,5.89815
1656710600.0,,82.4653,,5.93056
1656710601.0,,,0.0092593,
1656710602.0,,88.3681,0.0,5.90278
1656710604.0,,88.2523,0.0092593,5.83796
1656710605.0,,,,5.88889
1656710606.0,,88.0787,0.0046296,
1656710607.0,,87.9051,,5.92593
1656710608.0,,,0.0092593,
1656710609.0,,87.6157,,5.9213
1656710610.0,,,0.0046296,
1656710611.0,,87.3264,,5.89815
1656710613.0,,87.0949,,5.86574
1656710615.0,,86.8634,,5.90741
1656710617.0,,86.5741,,5.9213
1656710618.0,,,0.0092593,
1656710619.0,,86.3426,0.0046296,5.91204
1656710620.0,,,,5.89815
1656710621.0,,86.169,,
1656710622.0,,85.9375,,5.88426
1656710623.0,,,0.0,
1656710624.0,,85.7639,,5.92593
1656710625.0,,,0.0046296,
1656710626.0,,85.5903,,5.88426
1656710627.0,,,,5.93056
1656710628.0,,85.4167,,
1656710630.0,,85.1852,,5.88889
1656710631.0,,85.0694,,
1656710632.0,,,0.0092593,
1656710633.0,,84.838,,5.87963
1656710634.0,,,0.0046296,
1656710635.0,,84.7222,,5.90278
1656710636.0,,,0.0092593,
1656710637.0,,84.5486,,5.86111
1656710638.0,,,0.0046296,
1656710639.0,,84.4329,,5.87963
1656710641.0,,84.2593,,5.90741
1656710643.0,,84.2014,,5.93518
1656710645.0,,84.0278,,5.94907
1656710646.0,,,,5.89815
1656710647.0,,83.9699,0.0,
1656710649.0,,83.912,,5.86574
1656710650.0,,83.8542,,5.9213
1656710651.0,,,0.0046296,
1656710652.0,,,,5.93056
1656710654.0,,83.912,,
1656710655.0,,,0.0,
1656710656.0,,84.1435,0.0046296,5.90741
1656710658.0,,84.2014,,5.88889
1656710660.0,,84.1435,,5.91204
1656710661.0,,84.0278,,5.88426
1656710662.0,,,0.0,
1656710663.0,,83.6806,,5.93056
1656710664.0,,,0.0046296,
1656710665.0,,83.3333,,5.91204
1656710666.0,,,0.0,
1656710667.0,,85.1273,,5.90278
1656710668.0,,,0.0046296,
1656710669.0,,85.0116,,5.88426
1656710670.0,,,0.0092593,
1656710671.0,,84.7801,,5.93056
1656710673.0,,84.5486,,5.90278
1656710675.0,,87.1528,0.0046296,5.87963
1656710676.0,,,,5.88426
1656710677.0,,87.037,0.0092593,
1656710678.0,,,,5.91204
1656710679.0,,86.8634,,
1656710680.0,,86.5741,,5.94907
1656710681.0,,,0.0046296,
1656710682.0,,86.3426,,5.91204
1656710684.0,,86.169,,5.875
1656710686.0,,85.8796,,5.91204
1656710688.0,,85.706,,5.93056
1656710689.0,,85.4745,,5.92593
1656710691.0,,,,5.88426
1656710692.0,,85.3009,,
1656710693.0,,85.0694,,5.87963
1656710695.0,,84.8958,,5.88889
1656710697.0,,84.7222,,5.9213
1656710699.0,,84.5486,0.0,
1656710701.0,,84.4329,0.0046296,5.87963
1656710703.0,,87.037,,5.90278
1656710704.0,,86.9213,,5.90741
1656710706.0,,86.7477,,5.94907
1656710708.0,,86.4583,,5.90278
1656710709.0,,,0.0,
1656710710.0,,86.2269,,5.93056
1656710711.0,,,0.0092593,
1656710712.0,,85.9954,,5.87963
1656710713.0,,,0.0046296,
1656710714.0,,85.7639,0.0092593,5.90741
1656710715.0,,,,5.94907
1656710716.0,,85.5903,0.0046296,
1656710717.0,,85.3588,,5.93518
1656710719.0,,85.1852,,5.88889
1656710721.0,,85.0116,,5.87963
1656710723.0,,84.838,,5.90741
1656710725.0,,84.6065,0.0,5.94907
1656710727.0,,84.4907,0.0046296,
1656710729.0,,84.3171,,5.89815
1656710730.0,,84.2014,,5.875
1656710732.0,,84.0278,,5.88889
1656710733.0,,,0.0,
1656710734.0,,83.912,,5.9213
1656710735.0,,,0.0046296,
1656710736.0,,83.8542,,
1656710738.0,,83.7384,,5.88426
1656710740.0,,,,5.90278
1656710742.0,,83.8542,,5.93056
1656710743.0,,,,5.93518
1656710744.0,,84.1435,0.0,
1656710746.0,,,0.0046296,
1656710747.0,,83.9699,,5.85648
1656710749.0,,83.912,,5.88889
1656710751.0,,87.7315,,5.91204
1656710753.0,,,0.0,5.89815
1656710755.0,,87.6157,0.0046296,5.90741
1656710757.0,,87.3843,0.0092593,5.90278
1656710758.0,,87.1528,,
1656710759.0,,,0.0046296,
1656710760.0,,86.8634,,5.88889
1656710762.0,,86.6319,,5.93056
1656710763.0,,,0.0092593,
1656710764.0,,86.4583,0.0046296,5.89815
1656710766.0,,86.2269,,5.9213
1656710767.0,,,0.0,
1656710768.0,,85.9375,0.0046296,5.89815
1656710769.0,,85.7639,,5.91204
1656710771.0,,85.5903,,5.92593
1656710773.0,,85.3588,,
1656710775.0,,85.1852,,5.89815
1656710777.0,,85.0116,,5.86111
1656710778.0,,,0.0,
1656710779.0,,84.838,0.0092593,5.88426
1656710781.0,,84.7222,0.0046296,5.91204
1656710782.0,,,,5.90278
1656710783.0,,84.4907,,
1656710784.0,,84.3171,,5.89815
1656710785.0,,,0.0,
1656710786.0,,84.2014,,5.88889
1656710787.0,,,0.0046296,
1656710788.0,,84.1435,,5.85648
1656710789.0,,,0.0,
1656710790.0,,83.9699,,5.93518
1656710791.0,,,0.0046296,
1656710792.0,,83.8542,,5.93056
1656710793.0,,,0.0,
1656710794.0,,,0.0046296,5.88889
1656710796.0,,,,5.90741
1656710797.0,,,,5.9213
1656710799.0,,84.0278,,5.92593
1656710801.0,,,,5.89815
1656710802.0,,84.2014,0.0092593,
1656710803.0,,85.5903,,
1656710804.0,,,0.0046296,
1656710805.0,,89.6991,,5.83796
1656710807.0,,89.5255,,5.88889
1656710808.0,,,0.0092593,
1656710809.0,,89.3519,,5.93518
1656710810.0,,,0.0046296,
1656710811.0,,89.0625,,5.87963
1656710812.0,,,,5.875
1656710813.0,,88.8889,,
1656710815.0,,88.5995,,5.9213
1656710817.0,,88.3102,,
1656710818.0,,88.0787,,5.91204
1656710820.0,,87.7894,,5.875
1656710821.0,,,0.0,
1656710822.0,,87.6157,,5.89815
1656710823.0,,,0.0046296,
1656710824.0,,87.3843,,5.92593
1656710826.0,,87.0949,,5.90741
1656710828.0,,86.8634,,5.875
1656710830.0,,86.7477,,5.86574
1656710832.0,,86.5162,0.0092593,5.94907
1656710833.0,,86.3426,,5.91204
1656710834.0,,,0.0046296,
1656710835.0,,86.2269,,5.9213
1656710837.0,,85.9954,,5.89815
1656710838.0,,,0.0,
1656710839.0,,85.8796,0.0046296,5.86111
1656710840.0,,85.706,,5.88889
1656710842.0,,85.5903,,5.92593
1656710844.0,,85.4167,,5.94444
1656710846.0,,85.3009,,5.92593
1656710848.0,,85.1852,,5.85648
1656710850.0,,85.0694,0.0,5.86111
1656710851.0,,85.0116,,5.89815
1656710852.0,,,0.0046296,
1656710853.0,,84.838,,5.93056
1656710854.0,,,0.0092593,
1656710855.0,,84.7801,,5.9213
1656710856.0,,,0.0046296,
1656710857.0,,84.6065,,5.92593
1656710859.0,,84.5486,,5.89815
1656710860.0,,,,5.88426
1656710861.0,,84.4907,,
1656710862.0,,84.4329,,5.87963
1656710864.0,,84.3171,,5.93056
1656710866.0,,84.2593,,5.93518
1656710867.0,,,0.0,
1656710868.0,,84.2014,,5.9213
1656710869.0,,,0.0046296,
1656710870.0,,,,5.89815
1656710872.0,,,0.0092593,5.90278
1656710874.0,,84.2593,0.0046296,5.92593
1656710875.0,,,,5.88889
1656710876.0,,84.4907,,
1656710877.0,,84.4329,,5.94444
1656710879.0,,84.2593,,5.87963
1656710881.0,,84.3171,,
1656710883.0,,83.9699,,5.90741
1656710885.0,,83.6806,,5.93518
1656710887.0,,85.3009,0.0092593,5.90741
1656710889.0,,85.1273,0.0,5.87963
1656710890.0,,85.0116,,5.88889
1656710891.0,,,0.0046296,
1656710892.0,,87.3843,,5.90741
1656710893.0,,,0.0,
1656710894.0,,87.3264,,
1656710895.0,,,0.0046296,
1656710896.0,,87.0949,,5.875
1656710897.0,,,0.0,
1656710898.0,,86.8634,,5.87963
1656710899.0,,,0.0092593,
1656710900.0,,86.6319,0.0046296,5.90278
1656710902.0,,86.4583,,5.94444
1656710903.0,,,,5.90278
1656710904.0,,86.2269,0.0,
1656710905.0,,85.9954,,5.875
1656710906.0,,,0.0046296,
1656710907.0,,85.7639,,5.87963
1656710908.0,,,0.0,
1656710909.0,,85.5903,,5.90741
1656710910.0,,,0.0046296,
1656710911.0,,85.3588,,5.91204
1656710912.0,,,,5.90741
1656710913.0,,85.1852,,
1656710914.0,,,,5.88889
1656710915.0,,85.0116,,
1656710916.0,,84.838,,5.86574
1656710917.0,,,0.0,
1656710918.0,,84.7222,,5.875
1656710919.0,,,0.0092593,
1656710920.0,,84.4907,0.0,5.90278
1656710922.0,,84.4329,0.0046296,5.93056
1656710923.0,,,,5.88889
1656710924.0,,84.2014,,
1656710925.0,,84.1435,,5.9213
1656710927.0,,83.9699,,5.88426
1656710929.0,,,,5.9213
1656710931.0,,83.912,0.0,5.94907
1656710933.0,,84.0278,0.0092593,5.91204
1656710934.0,,,,5.88889
1656710935.0,,85.4745,0.0046296,
1656710936.0,,,,5.87963
1656710939.0,,85.3009,0.0092593,5.9537
1656710940.0,,85.0694,,5.90741
1656710941.0,,,0.0,
1656710942.0,,84.8958,,5.89815
1656710943.0,,,0.0046296,
1656710944.0,,84.7222,,5.86574
1656710946.0,,84.5486,,5.90278
1656710948.0,,84.3171,,5.89815
1656710949.0,,,0.0,
1656710950.0,,84.2014,0.0046296,
1656710952.0,,84.0278,0.0092593,5.875
1656710954.0,,83.912,0.0,5.9213
1656710955.0,,83.8542,,5.90278
1656710957.0,,83.912,,5.89815
1656710958.0,,,0.0046296,
1656710959.0,,87.0949,,5.87963
1656710961.0,,86.9213,,5.90278
1656710963.0,,86.7477,,5.92593
1656710964.0,,,0.0,
1656710965.0,,86.5741,0.0046296,5.93518
1656710967.0,,87.6736,0.0092593,5.87963
1656710968.0,,88.8889,,5.85648
1656710969.0,,,0.0046296,
1656710970.0,,88.7731,,5.88426
1656710971.0,,,0.0,
1656710972.0,,88.4838,,5.90278
1656710973.0,,,0.0046296,
1656710974.0,,88.3102,,5.89815
1656710975.0,,,0.0,
1656710976.0,,88.0787,,5.85185
1656710978.0,,87.9051,0.0046296,5.90278
1656710979.0,,,,5.90741
1656710980.0,,87.6736,,
1656710981.0,,87.4421,,5.92593
1656710983.0,,87.1528,,5.9213
1656710985.0,,87.037,0.0,5.88889
1656710987.0,,86.8056,0.0046296,5.86574
1656710989.0,,86.5741,,5.90741
1656710990.0,,,,5.92593
1656710991.0,,86.3426,,
1656710992.0,,86.169,,5.90278
1656710994.0,,85.9954,,5.88889
1656710996.0,,85.8796,0.0,5.89815
1656710997.0,,,,5.88889
1656710998.0,,85.706,,
1656711000.0,,85.5903,,5.9213
1656711001.0,,85.4167,,5.93056
1656711002.0,,,0.0046296,
1656711003.0,,85.1852,,5.89815
1656711005.0,,85.1273,,5.88426
1656711007.0,,85.0116,,5.87963
1656711009.0,,84.838,0.0,5.91204
1656711010.0,,,,5.90741
1656711011.0,,84.7222,0.0046296,
1656711012.0,,84.6065,,5.9213
1656711014.0,,84.4907,,5.87963
1656711016.0,,84.4329,,5.88426
1656711018.0,,84.3171,,5.89815
1656711020.0,,84.2593,0.0092593,5.93518
1656711021.0,,,,5.9213
1656711022.0,,84.2014,0.0,
1656711023.0,,84.1435,,5.91204
1656711024.0,,,0.0092593,
1656711025.0,,,,5.90741
1656711027.0,,84.0278,,5.9213
1656711029.0,,83.9699,0.0046296,5.89815
1656711031.0,,,,5.90741
1656711033.0,,84.2593,,5.9213
1656711035.0,,84.4329,,5.92593
1656711036.0,,84.2593,,5.87963
1656711038.0,,84.2014,,5.89815
1656711040.0,,83.9699,,5.88426
1656711042.0,,83.6227,0.0,5.89815
1656711044.0,,83.3912,0.0046296,5.9213
1656711045.0,,,,5.92593
1656711046.0,,83.2755,,
1656711047.0,,83.1597,,5.90741
1656711049.0,,83.044,,5.91204
1656711051.0,,82.9861,,5.89815
1656711052.0,,,,5.88889
1656711053.0,,82.8704,,
1656711055.0,,85.1852,,5.89815
1656711056.0,,85.0694,,5.87963
1656711058.0,,84.838,,5.90741
1656711059.0,,,0.0,
1656711060.0,,90.5093,,5.87963
1656711061.0,,,0.0092593,
1656711062.0,,91.7245,0.0,5.81944
1656711064.0,,91.5509,0.0046296,5.81018
1656711065.0,,,,5.89815
1656711066.0,,91.3773,,
1656711067.0,,91.1458,,5.90741
1656711069.0,,90.9144,,5.93518
1656711070.0,,,0.0,
1656711071.0,,90.625,,5.91204
1656711073.0,,90.3935,,5.88426
1656711075.0,,90.2199,0.0046296,5.86574
1656711076.0,,89.9884,,
1656711077.0,,,0.0,
1656711078.0,,,,5.89815
1656711079.0,,89.6991,0.0046296,
1656711080.0,,89.4676,,
1656711082.0,,89.2361,,5.91204
1656711084.0,,89.0625,,5.85185
1656711086.0,,88.831,,5.84259
1656711088.0,,88.6574,,5.85648
1656711090.0,,88.4838,0.0,5.88426
1656711091.0,,88.3102,,5.91204
1656711092.0,,,0.0046296,
1656711093.0,,88.1944,,5.90278
1656711095.0,,88.0208,,5.93518
1656711097.0,,87.9051,,5.89815
1656711099.0,,87.7315,,5.88889
1656711101.0,,87.6157,,5.90278
1656711103.0,,87.4421,,5.91204
1656711104.0,,,0.0092593,
1656711105.0,,87.3264,0.0046296,5.88889
1656711107.0,,87.2106,0.0,
1656711108.0,,,,5.86111
1656711109.0,,87.0949,0.0046296,
1656711110.0,,86.9213,,5.86574
1656711112.0,,86.8634,,5.9213
1656711114.0,,86.7477,,5.92593
1656711115.0,,,0.0092593,
1656711116.0,,86.6319,,5.875
1656711117.0,,,0.0046296,
1656711118.0,,86.5162,,5.86574
1656711120.0,,86.4583,0.0,5.9213
1656711122.0,,86.2847,0.0046296,5.88889
1656711123.0,,86.2269,,5.94444
1656711125.0,,86.169,,5.9213
1656711127.0,,85.9954,,5.86574
1656711129.0,,85.9375,,5.88426
1656711131.0,,85.8796,,5.88889
1656711133.0,,85.7639,0.0,5.90741
1656711135.0,,85.706,,5.92593
1656711137.0,,85.6481,0.0046296,5.91204
1656711138.0,,,,5.87963
1656711139.0,,,0.0092593,
1656711140.0,,85.4745,,5.875
1656711141.0,,,0.0046296,
1656711142.0,,,,5.90741
1656711144.0,,85.5903,,5.93056
1656711146.0,,85.706,,5.90741
1656711148.0,,85.7639,,5.91204
1656711149.0,,,,5.88426
1656711150.0,,85.706,,
1656711151.0,,85.5903,,5.875
1656711153.0,,,,5.91204
1656711155.0,,85.4167,0.0092593,5.9213
1656711157.0,,85.1273,0.0,
1656711159.0,,84.7801,0.0046296,5.93518
1656711160.0,,,,5.90278
1656711161.0,,84.6065,0.0092593,
1656711162.0,,84.4907,,5.88426
1656711163.0,,,0.0046296,
1656711164.0,,84.4329,,5.875
1656711165.0,,,0.0,
1656711166.0,,84.2593,,
1656711167.0,,,0.0046296,
1656711168.0,,84.1435,,5.93518
1656711170.0,,84.0278,,5.90741
1656711172.0,,83.912,0.0,5.9213
1656711174.0,,83.8542,0.0046296,5.88426
1656711175.0,,83.6806,,5.89815
1656711176.0,,,0.0092593,
1656711177.0,,83.6227,,
1656711178.0,,,0.0,
1656711179.0,,83.5648,,5.93056
1656711180.0,,,0.0046296,
1656711181.0,,83.3912,,5.9213
1656711183.0,,83.3333,,5.88889
1656711185.0,,83.1597,,5.91204
1656711187.0,,83.1019,,
1656711189.0,,82.9861,0.0,5.93056
1656711191.0,,82.8704,,5.91204
1656711192.0,,,0.0046296,
1656711193.0,,82.7546,0.0,5.90741
1656711194.0,,,,5.89815
1656711195.0,,82.6968,,
1656711196.0,,,,5.90741
1656711197.0,,84.838,0.0046296,
1656711198.0,,84.7801,,5.94907
1656711200.0,,84.5486,,5.97222
1656711201.0,,,0.0092593,
1656711202.0,,87.3264,,5.85648
1656711203.0,,,0.0,
1656711204.0,,87.2106,,5.875
1656711206.0,,87.037,,
1656711207.0,,,0.0046296,
1656711208.0,,86.8056,0.0,5.90741
1656711210.0,,86.5741,0.0046296,5.91204
1656711212.0,,86.2847,,5.90741
1656711213.0,,86.0532,,5.88889
1656711215.0,,85.8796,,5.90278
1656711217.0,,85.706,,5.89815
1656711218.0,,,0.0,
1656711219.0,,85.4745,0.0046296,5.90278
1656711220.0,,,,5.90741
1656711221.0,,85.3588,,
1656711222.0,,85.1273,,
1656711224.0,,85.0116,,5.9213
1656711226.0,,84.7801,,5.92593
1656711228.0,,84.5486,,5.90278
1656711229.0,,84.4907,,5.88889
1656711230.0,,,0.0,
1656711231.0,,84.2593,,5.89815
1656711232.0,,,0.0046296,
1656711233.0,,84.2014,,5.93056
1656711235.0,,84.0278,,5.92593
1656711236.0,,,0.0,
1656711237.0,,83.912,,5.90278
1656711239.0,,83.7384,,5.89815
1656711241.0,,83.6806,,
1656711242.0,,,0.0092593,
1656711243.0,,,0.0046296,5.94444
1656711245.0,,85.1852,,5.90741
1656711247.0,,86.2847,0.0,5.90278
1656711248.0,,86.169,,5.87963
1656711250.0,,,,5.81018
1656711251.0,,92.1296,0.0046296,
1656711252.0,,91.956,,5.80556
1656711254.0,,91.7824,,5.9213
1656711256.0,,91.5509,,5.94444
1656711257.0,,91.3773,,5.9213
1656711259.0,,91.1458,,5.91204
1656711260.0,,,0.0,
1656711261.0,,90.8565,,5.83333
1656711262.0,,,0.0046296,
1656711263.0,,90.625,,5.875
1656711265.0,,90.3356,,
1656711267.0,,90.0463,,5.91204
1656711268.0,,89.8148,,5.90741
1656711270.0,,89.6412,,5.91204
1656711271.0,,,0.0,
1656711272.0,,89.4097,,5.87963
1656711273.0,,,0.0046296,
1656711274.0,,89.1782,0.0,5.88889
1656711275.0,,,,5.84259
1656711276.0,,89.0625,0.0046296,
1656711277.0,,88.831,,5.88426
1656711278.0,,,0.0092593,
1656711279.0,,88.6574,,5.90278
1656711280.0,,,0.0,
1656711281.0,,88.4838,,
1656711282.0,,,0.0046296,
1656711283.0,,88.3102,,5.9213
1656711284.0,,,0.0092593,
1656711285.0,,88.1944,0.0,5.87963
1656711287.0,,88.0208,0.0046296,
1656711289.0,,87.9051,,5.88426
1656711291.0,,87.7315,,5.87963
1656711293.0,,87.6157,0.0,5.9213
1656711294.0,,87.4421,,5.90278
1656711295.0,,,0.0092593,
1656711296.0,,87.3264,,5.88889
1656711297.0,,,0.0046296,
1656711298.0,,87.2106,,5.86111
1656711299.0,,,0.0092593,
1656711300.0,,87.1528,0.0046296,5.87963
1656711302.0,,87.037,0.0092593,5.88426
1656711304.0,,86.8634,0.0046296,5.93518
1656711305.0,,86.7477,,5.91204
1656711307.0,,,,5.89815
1656711308.0,,86.6319,0.0,
1656711309.0,,86.5741,,5.86574
1656711310.0,,,0.0092593,
1656711311.0,,86.4583,0.0046296,5.89815
1656711313.0,,86.3426,0.0,5.9213
1656711315.0,,86.2269,0.0092593,
1656711316.0,,86.169,,5.93056
1656711317.0,,,0.0,
1656711318.0,,,,5.85648
1656711319.0,,86.0532,0.0046296,
1656711320.0,,85.9954,,5.88426
1656711322.0,,85.9375,0.0,5.88889
1656711324.0,,85.8796,,5.9537
1656711326.0,,85.7639,0.0046296,5.93056
1656711327.0,,,,5.93518
1656711329.0,,,,5.87963
1656711330.0,,85.706,,
1656711331.0,,85.6481,,5.88426
1656711333.0,,85.706,,5.90278
1656711335.0,,85.8796,,5.93518
1656711336.0,,,0.0,
1656711337.0,,,,5.90278
1656711338.0,,,0.0046296,
1656711339.0,,,0.0092593,5.90741
1656711341.0,,85.706,0.0046296,5.875
1656711342.0,,,,5.88889
1656711343.0,,85.6481,0.0,
1656711344.0,,85.5903,,5.90278
1656711345.0,,,0.0046296,
1656711346.0,,85.1852,,5.93056
1656711348.0,,84.8958,,
1656711350.0,,84.7801,,5.89815
1656711352.0,,84.6065,,
1656711353.0,,,0.0,
1656711354.0,,84.4907,0.0092593,5.9213
1656711356.0,,84.3171,0.0046296,5.90741
1656711357.0,,,,5.87963
1656711358.0,,84.2593,,
1656711359.0,,84.1435,,5.90741
1656711361.0,,84.0278,,5.87963
1656711363.0,,83.912,,5.92593
1656711365.0,,83.8542,,5.9537
1656711366.0,,,0.0,
1656711367.0,,83.6806,0.0092593,5.91204
1656711369.0,,83.6227,0.0046296,5.90278
1656711371.0,,83.5648,,5.88426
1656711372.0,,,,5.94444
1656711373.0,,83.3912,,
1656711374.0,,83.3333,,5.93518
1656711375.0,,,0.0092593,
1656711376.0,,83.1597,,5.93056
1656711377.0,,,0.0046296,
1656711378.0,,83.1019,,5.93518
1656711379.0,,83.044,,5.90278
1656711381.0,,82.8704,,5.88889
1656711383.0,,84.8958,,5.88426
1656711385.0,,84.838,,5.90741
1656711387.0,,84.6065,,5.9213
1656711389.0,,84.4907,,
1656711391.0,,84.3171,,5.90278
1656711393.0,,84.1435,,
1656711394.0,,87.037,,5.89815
1656711395.0,,,0.0,
1656711396.0,,90.7986,,5.85185
1656711397.0,,,0.0046296,
1656711398.0,,90.625,,5.86111
1656711400.0,,90.3935,,5.90278
1656711402.0,,90.2778,,5.88426
1656711404.0,,89.9884,,5.88889
1656711406.0,,89.7569,0.0092593,5.91204
1656711407.0,,89.5255,,5.9213
1656711408.0,,,0.0046296,
1656711409.0,,89.2361,,5.90741
1656711411.0,,88.9468,,5.875
1656711412.0,,,0.0,
1656711413.0,,88.7731,,
1656711414.0,,,0.0046296,
1656711415.0,,88.4838,,5.92593
1656711416.0,,,0.0,
1656711417.0,,88.2523,0.0046296,5.91204
1656711419.0,,88.0208,0.0,
1656711420.0,,87.9051,,5.84259
1656711421.0,,,0.0046296,
1656711422.0,,87.7315,,5.875
1656711424.0,,87.5,0.0,5.90278
1656711426.0,,87.3843,0.0092593,5.87963
1656711427.0,,,,5.92593
1656711428.0,,87.2106,0.0046296,
1656711429.0,,,,5.90278
1656711430.0,,87.037,,
1656711431.0,,86.8634,,5.88426
1656711433.0,,86.7477,,5.86574
1656711435.0,,86.5741,,5.87963
1656711437.0,,86.5162,,5.91204
1656711438.0,,86.3426,,5.9213
1656711440.0,,86.2269,,5.92593
1656711442.0,,86.169,,5.89815
1656711443.0,,,0.0,
1656711444.0,,85.9954,,5.91204
1656711446.0,,85.8796,,5.88426
1656711447.0,,,0.0046296,
1656711448.0,,85.7639,,5.875
1656711449.0,,,,5.92593
1656711450.0,,85.6481,,
1656711451.0,,,,5.93056
1656711452.0,,85.5903,,
1656711453.0,,85.4167,,5.86111
1656711454.0,,,0.0092593,
1656711455.0,,85.3588,,5.88889
1656711456.0,,,0.0046296,
1656711457.0,,85.3009,,5.9213
1656711458.0,,,,5.90741
1656711459.0,,85.1273,,
1656711460.0,,,,5.90278
1656711462.0,,85.0694,,5.92593
1656711463.0,,,0.0092593,
1656711464.0,,85.0116,,5.89815
1656711465.0,,,0.0046296,
1656711466.0,,84.8958,,5.87963
1656711468.0,,,,5.90741
1656711470.0,,,,5.92593
1656711472.0,,85.1273,,5.93518
1656711473.0,,,,5.88889
1656711474.0,,85.1852,0.0092593,
1656711475.0,,85.1273,,5.90278
1656711476.0,,,0.0046296,
1656711477.0,,85.0694,,5.91204
1656711478.0,,,0.0,
1656711479.0,,84.8958,0.0092593,5.94444
1656711481.0,,84.838,0.0046296,
1656711483.0,,84.4907,,5.88889
1656711484.0,,,,5.875
1656711485.0,,84.1435,,
1656711486.0,,84.0278,,5.88889
1656711488.0,,83.912,,5.9537
1656711490.0,,83.7384,,5.90278
1656711492.0,,83.6227,,5.91204
1656711494.0,,83.5648,0.0,5.86111
1656711496.0,,83.3912,0.0046296,
1656711497.0,,,,5.94444
1656711498.0,,83.3333,0.0,
1656711499.0,,83.1597,,5.93056
1656711500.0,,,0.0046296,
1656711501.0,,83.1019,,5.88889
1656711503.0,,82.9861,,5.88426
1656711505.0,,82.8704,,
1656711507.0,,82.8125,0.0,5.93056
1656711509.0,,82.6968,0.0092593,5.93518
1656711510.0,,,,5.91204
1656711511.0,,82.581,0.0046296,
1656711512.0,,,,5.86111
1656711513.0,,87.1528,0.0,
1656711514.0,,89.4097,,5.83333
1656711515.0,,,0.0046296,
1656711516.0,,89.2361,,5.88426
1656711517.0,,,0.0,
1656711518.0,,89.1204,,5.94444
1656711519.0,,,0.0046296,
1656711520.0,,88.831,0.0,5.90741
1656711522.0,,88.5995,0.0046296,5.89815
1656711523.0,,,,5.91204
1656711524.0,,88.3102,0.0092593,
1656711525.0,,,,5.93056
1656711526.0,,88.0787,0.0046296,
1656711527.0,,87.7894,,5.93518
1656711528.0,,,0.0,
1656711529.0,,87.6157,,5.875
1656711531.0,,87.3843,,5.88889
1656711532.0,,,0.0092593,
1656711533.0,,87.1528,,5.89815
1656711534.0,,,0.0046296,
1656711535.0,,86.8634,0.0092593,5.92593
1656711537.0,,86.7477,0.0046296,5.93056
1656711538.0,,86.5162,,5.90741
1656711540.0,,,,5.86574
1656711541.0,,86.2847,0.0,
1656711542.0,,86.169,,5.88426
1656711544.0,,85.9954,0.0046296,5.91204
1656711546.0,,85.7639,0.0092593,5.93056
1656711548.0,,85.6481,,5.9213
1656711549.0,,85.4745,,5.89815
1656711550.0,,,0.0,
1656711551.0,,85.3588,,5.88889
1656711552.0,,,0.0046296,
1656711553.0,,85.1852,,5.89815
1656711555.0,,85.1273,,
1656711556.0,,,,5.92593
1656711557.0,,85.0116,,
1656711558.0,,84.838,,
1656711560.0,,84.7801,,5.88889
1656711562.0,,84.6065,,5.87963
1656711563.0,,,0.0,
1656711564.0,,84.5486,0.0092593,5.89815
1656711566.0,,84.4329,0.0046296,5.93518
1656711567.0,,,,5.94907
1656711568.0,,84.3171,,
1656711569.0,,,,5.88426
1656711570.0,,84.2593,0.0,
1656711572.0,,,0.0092593,
1656711573.0,,84.2014,0.0046296,5.89815
1656711575.0,,85.7639,,5.875
1656711577.0,,85.706,0.0,5.9213
1656711578.0,,85.5903,,5.90278
1656711579.0,,,0.0046296,
1656711580.0,,85.3588,,5.9213
1656711581.0,,,0.0092593,
1656711582.0,,85.1273,,5.93518
1656711583.0,,,0.0046296,
1656711584.0,,85.0116,,5.88426
1656711585.0,,,,5.85648
1656711586.0,,84.838,,
1656711587.0,,,,5.87963
1656711588.0,,84.6065,0.0,
1656711589.0,,84.4907,,5.90741
1656711590.0,,,0.0046296,
1656711591.0,,84.3171,,5.94907
1656711593.0,,84.2593,,5.92593
1656711595.0,,84.2014,,5.875
1656711597.0,,84.1435,,5.89815
1656711599.0,,,,5.90741
1656711601.0,,84.2593,0.0,5.91204
1656711602.0,,,,5.88426
1656711603.0,,84.4329,0.0092593,
1656711604.0,,84.5486,,5.91204
1656711605.0,,,0.0,
1656711606.0,,84.4329,,5.86574
1656711607.0,,,0.0046296,
1656711608.0,,84.3171,,5.85185
1656711609.0,,,0.0092593,
1656711610.0,,83.912,,5.9213
1656711611.0,,,0.0046296,
1656711612.0,,83.6227,,5.93518
1656711613.0,,,,5.90278
1656711614.0,,83.4491,,
1656711615.0,,,,5.85648
1656711616.0,,83.3333,,
1656711617.0,,83.2755,,5.87963
1656711619.0,,83.1019,,5.88889
1656711621.0,,82.9861,,5.93518
1656711622.0,,,0.0,
1656711623.0,,82.8704,,5.90741
1656711624.0,,,0.0046296,
1656711625.0,,82.7546,0.0,5.9213
1656711627.0,,82.6968,0.0046296,5.90278
1656711629.0,,82.5231,,5.91204
1656711631.0,,84.4329,0.0092593,5.94907
1656711632.0,,,,5.9213
1656711633.0,,84.3171,0.0,
1656711634.0,,84.2014,,5.90741
1656711635.0,,,0.0046296,
1656711636.0,,83.9699,,5.88426
1656711638.0,,89.9306,,5.84259
1656711639.0,,,0.0092593,
1656711640.0,,90.9722,,5.81944
1656711641.0,,,0.0046296,
1656711642.0,,90.8565,,5.86574
1656711644.0,,90.625,,5.89815
1656711646.0,,90.3935,,
1656711647.0,,90.2199,,5.90741
1656711649.0,,89.9306,,5.91204
1656711651.0,,89.6412,,5.93056
1656711653.0,,89.4097,,5.86111
1656711655.0,,89.1204,,5.88889
1656711656.0,,88.8889,,5.87963
1656711659.0,,88.6574,0.0092593,5.92593
1656711660.0,,88.3681,,5.91204
1656711661.0,,,0.0046296,
1656711662.0,,88.2523,,5.92593
1656711664.0,,88.0208,,5.85648
1656711665.0,,,0.0092593,
1656711666.0,,87.9051,0.0046296,5.86111
1656711668.0,,87.6736,,5.90741
1656711670.0,,87.4421,,
1656711671.0,,87.3264,,5.88889
1656711673.0,,87.1528,,5.85648
1656711675.0,,87.037,,5.87963
1656711677.0,,86.8634,,5.89815
1656711679.0,,86.7477,,5.9213
1656711681.0,,86.5741,,5.93056
1656711682.0,,,,5.90741
1656711683.0,,86.4583,,
1656711684.0,,,,5.87963
1656711685.0,,86.3426,,
1656711686.0,,86.2269,,
1656711688.0,,86.0532,,5.91204
1656711690.0,,85.9954,,5.9213
1656711692.0,,85.8796,,5.91204
1656711694.0,,85.7639,,5.87963
1656711695.0,,,0.0,
1656711696.0,,85.6481,0.0046296,5.89815
1656711698.0,,85.5903,0.0092593,5.90741
1656711700.0,,85.4167,0.0,5.88889
1656711701.0,,85.3588,,
1656711702.0,,,0.0046296,
1656711703.0,,85.3009,,5.875
1656711705.0,,85.1273,,5.91204
1656711707.0,,,,5.93518
1656711709.0,,85.0694,,5.88426
1656711711.0,,,,5.88889
1656711713.0,,85.0116,0.0092593,5.89815
1656711715.0,,,0.0,5.94907
1656711716.0,,,,5.92593
1656711717.0,,85.0694,0.0046296,
1656711718.0,,85.1273,,5.90741
1656711719.0,,,0.0,
1656711720.0,,85.1852,,5.88426
1656711721.0,,,0.0046296,
1656711722.0,,85.0694,,5.88889
1656711724.0,,85.0116,,5.89815
1656711726.0,,84.838,0.0092593,5.93518
1656711727.0,,,,5.90278
1656711728.0,,84.4907,0.0046296,
1656711729.0,,84.2593,,5.88426
1656711731.0,,84.1435,,5.88889
1656711733.0,,83.9699,,5.9213
1656711735.0,,83.8542,,
1656711737.0,,83.6806,0.0,5.88426
1656711739.0,,83.6227,0.0046296,5.88889
1656711741.0,,83.4491,,5.90278
1656711743.0,,83.3912,0.0,5.9213
1656711744.0,,83.2755,,5.91204
1656711745.0,,,0.0046296,
1656711746.0,,83.1597,,5.88426
1656711747.0,,,0.0092593,
1656711748.0,,83.044,,5.88889
1656711749.0,,,0.0046296,
1656711750.0,,82.9861,,5.92593
1656711752.0,,82.8125,0.0,
1656711754.0,,82.7546,0.0046296,5.94444
1656711756.0,,83.6806,,5.88889
1656711757.0,,83.6227,,5.89815
1656711759.0,,83.4491,,5.92593
1656711761.0,,83.3912,,5.93518
1656711763.0,,86.8634,0.0,5.90741
1656711765.0,,88.9468,,5.83796
1656711767.0,,88.831,0.0046296,5.85185
1656711768.0,,88.5995,,5.90741
1656711770.0,,88.3681,,5.9213
1656711771.0,,,0.0,
1656711772.0,,88.0787,,5.87963
1656711773.0,,,0.0046296,
1656711774.0,,87.9051,0.0,5.86111
1656711776.0,,87.6736,,5.90741
1656711777.0,,,0.0046296,
1656711778.0,,87.3843,0.0,5.93518
1656711780.0,,87.1528,,5.93056
1656711782.0,,86.9213,,5.88889
1656711783.0,,86.7477,,5.86574
1656711784.0,,,0.0046296,
1656711785.0,,86.5162,,5.89815
1656711787.0,,86.2847,,5.91204
1656711789.0,,86.0532,,5.94444
1656711790.0,,,,5.93518
1656711791.0,,85.9375,0.0,
1656711792.0,,,,5.86574
1656711793.0,,85.706,0.0046296,
1656711794.0,,85.5903,,5.875
1656711796.0,,85.4167,,5.88889
1656711798.0,,85.3009,0.0,5.91204
1656711800.0,,85.1273,,
1656711801.0,,,,5.9213
1656711802.0,,84.8958,,
1656711804.0,,84.838,0.0046296,5.875
1656711805.0,,84.7222,,5.89815
1656711807.0,,84.5486,,5.93056
1656711809.0,,84.4329,,5.90278
1656711811.0,,84.3171,,5.88426
1656711813.0,,84.2593,,5.91204
1656711815.0,,84.2014,,5.93056
1656711817.0,,84.1435,0.0,5.91204
1656711818.0,,,,5.88889
1656711820.0,,,,5.875
1656711821.0,,,0.0046296,
1656711822.0,,,,5.87963
1656711824.0,,84.2593,,5.90278
1656711826.0,,85.9375,,5.92593
1656711828.0,,85.8796,,5.89815
1656711829.0,,85.706,,5.91204
1656711831.0,,85.4745,0.0,5.90741
1656711833.0,,85.3588,,5.90278
1656711834.0,,,0.0046296,
1656711835.0,,85.1273,,
1656711837.0,,84.8958,0.0092593,5.94444
1656711838.0,,,,5.88889
1656711839.0,,84.7222,0.0,
1656711840.0,,84.5486,,5.90741
1656711842.0,,84.4329,,5.88426
1656711844.0,,84.2593,,5.91204
1656711845.0,,,0.0046296,
1656711846.0,,84.1435,,5.90741
1656711848.0,,84.0278,0.0,5.91204
1656711849.0,,,,5.90278
1656711850.0,,83.912,0.0046296,
1656711851.0,,,,5.86574
1656711853.0,,,,5.89815
1656711855.0,,83.9699,,5.9213
1656711856.0,,,0.0,
1656711857.0,,84.2014,0.0046296,5.92593
1656711859.0,,84.4329,,5.88426
1656711860.0,,84.2593,,5.90278
1656711862.0,,84.2014,,
1656711863.0,,,0.0,
1656711864.0,,83.7384,,5.89815
1656711866.0,,83.5648,0.0046296,5.93518
1656711867.0,,,,5.92593
1656711868.0,,83.3333,,
1656711869.0,,83.1597,,5.9213
1656711871.0,,83.044,,5.88426
1656711873.0,,82.9861,,5.89815
1656711875.0,,82.8125,,5.93518
1656711877.0,,82.7546,0.0092593,5.92593
1656711879.0,,82.581,0.0046296,5.91204
1656711880.0,,82.5231,,5.90278
1656711881.0,,,0.0,
1656711882.0,,,,5.88889
1656711883.0,,82.4653,0.0046296,
1656711884.0,,,,5.94907
1656711885.0,,83.1597,,
1656711886.0,,87.7315,,5.91204
1656711888.0,,87.6157,,5.87963
1656711889.0,,,0.0,
1656711890.0,,87.4421,0.0046296,5.90278
1656711892.0,,87.2106,0.0,5.875
1656711894.0,,86.9213,0.0046296,5.93056
1656711895.0,,,,5.90741
1656711896.0,,86.7477,,
1656711897.0,,86.5162,,5.89815
1656711899.0,,86.2269,,5.875
1656711901.0,,85.9954,,5.88889
1656711903.0,,85.7639,,5.93056
1656711905.0,,85.5903,0.0092593,5.91204
1656711907.0,,85.3588,0.0,5.89815
1656711908.0,,,,5.87963
1656711909.0,,85.1273,0.0046296,
1656711910.0,,85.0116,,
1656711911.0,,,0.0,
1656711912.0,,,,5.90741
1656711913.0,,84.7801,0.0046296,
1656711914.0,,84.6065,,5.92593
1656711916.0,,84.4907,,5.93518
1656711918.0,,87.2106,,5.87963
1656711920.0,,88.3102,,5.85648
1656711922.0,,88.1944,,5.88426
1656711923.0,,,0.0092593,
1656711924.0,,87.963,0.0046296,5.91204
1656711925.0,,87.7315,,5.94444
1656711927.0,,,,5.88889
1656711928.0,,87.4421,,
1656711929.0,,87.2106,,5.87963
1656711931.0,,87.037,,5.89815
1656711933.0,,86.7477,,5.93518
1656711935.0,,86.5162,,5.90741
1656711937.0,,86.2847,,5.88889
1656711939.0,,86.0532,,5.88426
1656711940.0,,85.9375,,5.89815
1656711942.0,,85.706,,5.88889
1656711944.0,,85.4745,,5.9213
1656711945.0,,,0.0092593,
1656711946.0,,85.3588,0.0,
1656711948.0,,85.1273,,5.87963
1656711950.0,,85.0116,,5.92593
1656711951.0,,84.838,,5.9213
1656711952.0,,,0.0046296,
1656711953.0,,84.6065,,5.94444
1656711955.0,,,,5.85185
1656711956.0,,84.4907,,
1656711957.0,,84.3171,,5.87963
1656711958.0,,,0.0092593,
1656711959.0,,84.2593,,5.89815
1656711960.0,,,0.0046296,
1656711961.0,,84.1435,,5.93056
1656711963.0,,84.0278,,5.92593
1656711964.0,,83.912,,5.89815
1656711966.0,,,,5.88889
1656711967.0,,83.8542,,
1656711968.0,,,,5.89815
1656711970.0,,83.7384,,5.94444
1656711971.0,,,0.0092593,
1656711972.0,,83.8542,,5.9213
1656711973.0,,,0.0046296,
1656711974.0,,85.8796,0.0092593,5.87963
1656711976.0,,85.7639,0.0046296,5.86574
1656711977.0,,,,5.90741
1656711978.0,,85.5903,,
1656711979.0,,85.3588,,5.93518
1656711981.0,,87.7315,,5.90741
1656711983.0,,87.6157,,5.89815
1656711985.0,,87.4421,,5.87963
1656711986.0,,,0.0092593,
1656711987.0,,87.1528,0.0046296,5.90278
1656711989.0,,87.037,,5.93518
1656711990.0,,86.7477,,5.93056
1656711992.0,,86.5162,,5.89815
1656711994.0,,86.2847,,5.87963
1656711996.0,,86.0532,,5.88426
1656711998.0,,85.8796,,5.93056
1656712000.0,,85.6481,0.0092593,
1656712001.0,,85.4745,,5.90278
1656712002.0,,,0.0046296,
1656712003.0,,85.3009,,5.88889
1656712004.0,,,0.0,
1656712005.0,,85.1273,,
1656712006.0,,,0.0092593,
1656712007.0,,84.8958,0.0046296,5.86111
1656712009.0,,84.7222,,5.94444
1656712010.0,,,,5.9213
1656712011.0,,84.5486,0.0,
1656712012.0,,84.4329,,5.91204
1656712013.0,,,0.0046296,
1656712014.0,,84.2593,,5.86574
1656712015.0,,,0.0,
1656712016.0,,84.2014,,5.90278
1656712017.0,,,0.0046296,
1656712018.0,,83.9699,,5.92593
1656712020.0,,83.912,,
1656712022.0,,83.8542,,5.875
1656712024.0,,83.7384,,5.90278
1656712026.0,,,,5.93518
1656712028.0,,,,5.9213
1656712029.0,,,,5.88889
1656712030.0,,83.8542,0.0,
1656712031.0,,83.9699,,5.89815
1656712032.0,,,0.0046296,
1656712033.0,,84.1435,,5.91204
1656712034.0,,,0.0092593,
1656712035.0,,83.9699,,5.9213
1656712036.0,,,0.0046296,
1656712037.0,,83.912,0.0,5.93056
1656712038.0,,83.6227,,5.96759
1656712039.0,,,0.0046296,
1656712040.0,,83.2755,,5.85648
1656712041.0,,,0.0,
1656712042.0,,83.1019,,5.86574
1656712043.0,,,0.0046296,
1656712044.0,,82.9861,,5.88426
1656712046.0,,82.8125,,5.9213
1656712048.0,,82.7546,,5.93518
1656712050.0,,86.8634,,5.88426
1656712052.0,,,,5.875
1656712053.0,,86.6319,,5.88426
1656712054.0,,,0.0,
1656712055.0,,86.4583,,5.93056
1656712057.0,,86.2269,,5.9213
1656712059.0,,85.9375,,5.875
1656712060.0,,,0.0046296,
1656712061.0,,85.706,,5.88889
1656712063.0,,90.1042,0.0092593,5.875
1656712065.0,,92.0139,0.0046296,5.83333
1656712067.0,,91.8403,,5.83796
1656712069.0,,91.5509,,5.88426
1656712070.0,,91.3773,,5.86574
1656712072.0,,91.2037,,5.83796
1656712073.0,,,0.0092593,
1656712074.0,,90.9144,,5.90278
1656712075.0,,,0.0,
1656712076.0,,90.625,0.0046296,
1656712077.0,,,,5.88889
1656712078.0,,90.3356,,
1656712080.0,,90.1042,,5.85185
1656712081.0,,89.9306,,5.87963
1656712083.0,,89.6412,,5.90741
1656712085.0,,89.3519,,5.88426
1656712087.0,,89.1782,,5.89815
1656712089.0,,88.8889,,5.86574
1656712091.0,,88.7731,,5.88889
1656712093.0,,88.5417,,5.91204
1656712094.0,,88.3681,,5.89815
1656712096.0,,88.2523,,5.90741
1656712097.0,,,0.0,
1656712098.0,,88.0787,,5.86111
1656712100.0,,87.963,0.0046296,5.85648
1656712101.0,,,,5.87963
1656712102.0,,87.7894,,
1656712103.0,,,,5.90278
1656712104.0,,87.6736,,
1656712105.0,,87.5,,5.94444
1656712107.0,,87.3843,,5.89815
1656712109.0,,87.2106,,5.86111
1656712110.0,,,0.0092593,
1656712111.0,,87.1528,,5.88426
1656712112.0,,,0.0046296,
1656712113.0,,86.9213,,5.9213
1656712114.0,,,0.0,
1656712115.0,,86.8634,,5.85648
1656712116.0,,,0.0046296,
1656712117.0,,86.7477,,5.88426
1656712119.0,,86.6319,0.0,5.92593
1656712121.0,,86.5162,0.0092593,
1656712123.0,,86.3426,0.0046296,5.89815
1656712125.0,,86.2847,,5.86574
1656712126.0,,86.2269,,5.87963
1656712128.0,,86.0532,,5.93056
1656712130.0,,85.9954,,5.93518
1656712132.0,,85.9375,,5.91204
1656712134.0,,85.8796,,5.875
1656712136.0,,85.7639,,
1656712137.0,,,,5.87963
1656712139.0,,85.706,,5.91204
1656712140.0,,,0.0,
1656712141.0,,,,5.9213
1656712142.0,,,0.0046296,
1656712143.0,,85.7639,,5.91204
1656712145.0,,85.8796,0.0,5.90278
1656712146.0,,85.9375,,5.875
1656712147.0,,,0.0092593,
1656712148.0,,85.8796,0.0046296,5.86574
1656712150.0,,85.7639,,5.88889
1656712152.0,,85.706,,5.90741
1656712153.0,,85.4745,,
1656712154.0,,,0.0092593,
1656712155.0,,,,5.86574
1656712156.0,,85.1273,0.0046296,
1656712157.0,,85.0116,,5.88426
1656712158.0,,,0.0,
1656712159.0,,84.7801,,5.90741
1656712160.0,,,0.0046296,
1656712161.0,,84.6065,,5.93518
1656712163.0,,84.4907,,5.89815
1656712165.0,,84.4329,,5.88426
1656712166.0,,,0.0,
1656712167.0,,84.2593,0.0046296,5.89815
1656712168.0,,,,5.88889
1656712169.0,,84.2014,,
1656712171.0,,84.0278,0.0,5.9213
1656712172.0,,83.912,,5.90741
1656712174.0,,83.8542,,5.90278
1656712175.0,,,0.0046296,
1656712176.0,,83.7384,,5.89815
1656712178.0,,83.6227,0.0092593,5.9213
1656712180.0,,83.5648,0.0046296,5.93518
1656712182.0,,83.3912,,
1656712183.0,,83.3333,,5.90741
1656712185.0,,83.1597,,5.87963
1656712187.0,,83.1019,,5.88889
1656712189.0,,82.9861,,5.94444
1656712191.0,,82.8704,,5.91204
1656712193.0,,82.7546,0.0,5.88426
1656712195.0,,82.6968,0.0046296,5.89815
1656712196.0,,,,5.91204
1656712197.0,,82.5231,,
1656712198.0,,82.4653,,5.93056
1656712200.0,,82.4074,,5.9213
1656712202.0,,82.2338,,5.875
1656712204.0,,85.9375,,5.9213
1656712206.0,,89.2361,,5.88426
1656712208.0,,89.1204,,5.875
1656712210.0,,88.8889,,5.89815
1656712212.0,,88.6574,,5.91204
1656712213.0,,88.4838,,5.875
1656712215.0,,88.1944,,5.92593
1656712217.0,,87.963,,5.90278
1656712219.0,,87.7315,,5.87963
1656712220.0,,,0.0092593,
1656712221.0,,87.4421,,5.875
1656712222.0,,,0.0046296,
1656712223.0,,87.3264,,5.90278
1656712225.0,,87.037,,5.94444
1656712227.0,,86.8056,,5.90741
1656712228.0,,,,5.86111
1656712229.0,,86.5741,,
1656712230.0,,,,5.91204
1656712231.0,,86.3426,0.0,
1656712232.0,,86.169,,
1656712233.0,,,0.0046296,
1656712234.0,,85.9954,,5.89815
1656712236.0,,85.8796,,5.87963
1656712238.0,,85.706,,5.91204
1656712240.0,,85.5903,,5.88426
1656712242.0,,85.4167,,5.91204
1656712244.0,,85.1852,,5.90741
1656712246.0,,85.0694,0.0092593,
1656712247.0,,85.0116,,5.875
1656712248.0,,,0.0,
1656712249.0,,84.838,,5.90741
1656712250.0,,,0.0046296,
1656712251.0,,84.7222,,
1656712252.0,,,0.0,
1656712253.0,,84.6065,,5.91204
1656712255.0,,84.4907,,5.88426
1656712256.0,,,,5.86574
1656712257.0,,84.4329,0.0046296,
1656712258.0,,84.3171,,
1656712259.0,,,0.0,
1656712260.0,,84.2014,,5.93518
1656712261.0,,,0.0046296,
1656712262.0,,84.1435,,5.93056
1656712264.0,,84.0278,,5.85648
1656712266.0,,,,5.90741
1656712267.0,,,0.0,
1656712268.0,,,,5.97222
1656712269.0,,,0.0046296,
1656712270.0,,84.1435,,5.88889
1656712272.0,,84.2014,,5.88426
1656712274.0,,84.3171,,5.86574
1656712275.0,,,,5.89815
1656712277.0,,84.2593,,5.90278
1656712279.0,,84.1435,,5.9213
1656712281.0,,83.8542,,5.88426
1656712283.0,,83.7384,,
1656712285.0,,,,5.90278
1656712287.0,,,,5.90741
1656712289.0,,83.8542,0.0,5.92593
1656712290.0,,83.9699,,5.88889
1656712291.0,,,0.0046296,
1656712292.0,,84.1435,,5.875
1656712294.0,,84.2014,,5.87963
1656712295.0,,,0.0092593,
1656712296.0,,85.9375,,5.91204
1656712297.0,,,0.0046296,
1656712300.0,,85.7639,,5.88426
1656712301.0,,,,5.88889
1656712302.0,,85.5903,0.0092593,
1656712303.0,,,,5.90278
1656712304.0,,85.4167,0.0046296,
1656712305.0,,85.1852,,5.88426
1656712307.0,,85.0116,,5.9537
1656712308.0,,,0.0,
1656712309.0,,84.7801,,5.89815
1656712310.0,,,0.0046296,
1656712311.0,,84.6065,,5.90278
1656712313.0,,84.4907,,5.86574
1656712315.0,,84.2593,,5.9213
1656712317.0,,84.1435,0.0,5.92593
1656712318.0,,,,5.9213
1656712319.0,,83.9699,0.0046296,
1656712320.0,,,,5.86574
1656712321.0,,85.1852,,
1656712322.0,,89.5255,,5.8287
1656712324.0,,89.4097,,5.87963
1656712326.0,,89.2361,0.0,5.90741
1656712328.0,,88.9468,,5.9213
1656712329.0,,,0.0046296,
1656712330.0,,88.831,0.0,5.86111
1656712331.0,,88.5417,,5.875
1656712332.0,,,0.0046296,
1656712333.0,,,,5.90278
1656712334.0,,88.3102,0.0,
1656712335.0,,88.0787,,5.90741
1656712336.0,,,0.0046296,
1656712337.0,,87.9051,,5.92593
1656712338.0,,,0.0,
1656712339.0,,87.6157,0.0046296,5.9213
1656712340.0,,87.4421,,5.88889
1656712342.0,,87.2106,,5.875
1656712344.0,,87.037,,5.88426
1656712346.0,,86.8056,,5.89815
1656712348.0,,86.5741,,5.9213
1656712350.0,,86.4583,,5.91204
1656712351.0,,,,5.92593
1656712352.0,,86.2847,,
1656712353.0,,,,5.875
1656712354.0,,86.169,,
1656712355.0,,85.9375,,5.90741
1656712357.0,,85.7639,,5.88889
1656712359.0,,85.6481,,5.90741
1656712361.0,,85.4745,,5.90278
1656712363.0,,85.3588,0.0,5.88426
1656712365.0,,85.1852,0.0046296,5.86111
1656712366.0,,85.1273,,5.93056
1656712367.0,,,0.0,
1656712368.0,,85.0116,,5.9213
1656712370.0,,84.8958,,5.87963
1656712371.0,,,0.0046296,
1656712372.0,,84.7801,,
1656712373.0,,,0.0,
1656712374.0,,84.7222,,5.93518
1656712375.0,,,0.0046296,
1656712376.0,,84.5486,,5.92593
1656712378.0,,84.4907,,5.9213
1656712379.0,,,0.0,
1656712380.0,,84.4329,0.0046296,5.89815
1656712381.0,,84.3171,,5.875
1656712383.0,,84.2593,,5.89815
1656712385.0,,84.2014,,5.94907
1656712387.0,,84.1435,,5.89815
1656712389.0,,84.0278,,5.88426
1656712390.0,,,0.0,
1656712391.0,,,0.0046296,5.87963
1656712393.0,,84.1435,,5.91204
1656712395.0,,84.2593,,
1656712396.0,,84.3171,,5.89815
1656712398.0,,,,5.88426
1656712400.0,,84.2593,,5.89815
1656712401.0,,,0.0,
1656712402.0,,84.1435,,5.92593
1656712403.0,,,0.0046296,
1656712404.0,,83.7384,,5.88889
1656712406.0,,83.5648,,
1656712408.0,,85.706,,5.90278
1656712410.0,,85.6481,,5.94444
1656712412.0,,85.4167,,5.90741
1656712414.0,,85.3009,,5.875
1656712415.0,,85.0694,,5.89815
1656712416.0,,,0.0,
1656712417.0,,84.8958,,5.9213
1656712418.0,,,0.0046296,
1656712419.0,,84.7222,,5.92593
1656712421.0,,84.4907,,5.9213
1656712423.0,,84.3171,,5.87963
1656712425.0,,84.2014,,5.88426
1656712427.0,,84.0278,,5.89815
1656712428.0,,83.9699,,5.90278
1656712429.0,,,0.0092593,
1656712430.0,,83.8542,,5.92593
1656712431.0,,,0.0046296,
1656712432.0,,,,5.87963
1656712433.0,,,0.0092593,
1656712434.0,,,0.0046296,5.91204
1656712436.0,,83.912,,5.89815
1656712437.0,,83.9699,,5.875
1656712438.0,,,0.0,
1656712439.0,,84.2014,,5.93056
1656712440.0,,,0.0046296,
1656712441.0,,,,5.92593
1656712443.0,,84.838,,5.875
1656712445.0,,92.0139,,5.77315
1656712446.0,,,0.0,
1656712447.0,,91.8403,,5.78704
1656712449.0,,91.7245,,5.86574
1656712451.0,,91.4352,,5.94444
1656712452.0,,91.2037,,5.90741
1656712454.0,,90.9722,,5.86111
1656712455.0,,,0.0046296,
1656712456.0,,90.6829,,5.875
1656712458.0,,90.5093,,5.9213
1656712459.0,,,0.0092593,
1656712460.0,,90.2199,,5.90741
1656712461.0,,,0.0046296,
1656712462.0,,89.9306,,5.86111
1656712464.0,,89.6991,,5.87963
1656712466.0,,89.4676,,5.89815
1656712468.0,,89.2361,,5.91204
1656712470.0,,88.9468,,5.88889
1656712471.0,,88.831,,5.86574
1656712473.0,,88.5995,,5.88426
1656712475.0,,88.3681,,5.90278
1656712477.0,,88.2523,,5.86574
1656712478.0,,,0.0,
1656712479.0,,88.1944,,5.87963
1656712481.0,,88.0208,,5.875
1656712483.0,,87.7894,,5.88426
1656712484.0,,,0.0092593,
1656712485.0,,87.6736,0.0046296,5.91204
1656712486.0,,87.6157,,5.90278
1656712488.0,,,,5.86574
1656712489.0,,87.4421,,
1656712490.0,,87.3843,,5.88889
1656712492.0,,87.2106,,5.90741
1656712494.0,,87.0949,,5.87963
1656712496.0,,87.037,0.0,5.88426
1656712497.0,,,,5.85648
1656712498.0,,86.9213,0.0046296,
1656712499.0,,,,5.88426
1656712500.0,,86.8056,,
1656712501.0,,86.7477,,5.90741
1656712503.0,,86.5741,,5.91204
1656712505.0,,86.5162,,5.88889
1656712507.0,,86.4583,,5.87963
1656712509.0,,86.3426,,5.86574
1656712510.0,,,,5.90741
1656712511.0,,86.2269,0.0,
1656712512.0,,86.169,,
1656712514.0,,86.0532,,5.9213
1656712516.0,,85.9954,,5.88426
1656712518.0,,85.9375,,5.86574
1656712519.0,,,0.0046296,
1656712520.0,,85.8796,,5.90741
1656712522.0,,85.7639,,5.89815
1656712524.0,,,,5.88426
1656712525.0,,85.706,,
1656712527.0,,85.7639,,5.88889
1656712528.0,,,0.0092593,
1656712529.0,,85.8796,,
1656712530.0,,,0.0,
1656712531.0,,85.9375,,5.93056
1656712532.0,,,0.0046296,
1656712533.0,,85.9954,,5.90741
1656712534.0,,,0.0,
1656712535.0,,85.8796,0.0046296,5.89815
1656712536.0,,,,5.88426
1656712537.0,,85.7639,0.0,
1656712538.0,,,,5.89815
1656712539.0,,,0.0046296,
1656712540.0,,85.4167,,5.9213
1656712542.0,,85.1273,,5.90278
1656712544.0,,85.0116,,5.88426
1656712546.0,,84.838,,
1656712547.0,,,,5.88889
1656712548.0,,84.7222,0.0,
1656712549.0,,84.5486,,5.93518
1656712550.0,,,0.0046296,
1656712551.0,,84.4907,,5.91204
1656712552.0,,,0.0,
1656712553.0,,84.3171,,5.89815
1656712554.0,,,0.0046296,
1656712555.0,,84.2593,,5.88426
1656712557.0,,84.1435,,5.87963
1656712558.0,,84.0278,,5.89815
1656712560.0,,83.9699,,5.9213
1656712562.0,,83.8542,,5.88889
1656712563.0,,,0.0,
1656712564.0,,83.7384,,5.88426
1656712565.0,,,0.0046296,
1656712566.0,,83.6227,,5.88889
1656712568.0,,83.5648,0.0,5.91204
1656712570.0,,83.3912,,5.90278
1656712572.0,,83.3333,0.0046296,5.88889
1656712573.0,,,,5.90278
1656712574.0,,83.2755,0.0092593,
1656712576.0,,83.1019,0.0,5.92593
1656712577.0,,83.044,,5.91204
1656712579.0,,82.8704,,5.90741
1656712580.0,,,0.0046296,
1656712581.0,,82.8125,,5.87963
1656712583.0,,82.7546,0.0,5.86574
1656712585.0,,82.6968,0.0046296,5.90741
1656712587.0,,82.5231,0.0,5.92593
1656712588.0,,,,5.93056
1656712589.0,,82.4653,,
1656712590.0,,,,5.89815
1656712591.0,,82.2917,0.0046296,
1656712592.0,,82.8704,,5.90278
1656712593.0,,,0.0,
1656712594.0,,88.8889,,5.83796
1656712595.0,,,0.0046296,
1656712596.0,,88.831,,5.86111
1656712598.0,,88.5995,,5.9213
1656712600.0,,88.3681,,5.88426
1656712602.0,,88.1944,0.0092593,5.875
1656712604.0,,87.963,0.0,5.90278
1656712605.0,,,,5.9213
1656712606.0,,87.6736,,
1656712607.0,,87.4421,,5.90278
1656712609.0,,87.1528,,5.9213
1656712610.0,,,0.0046296,
1656712611.0,,86.9213,,5.87963
1656712613.0,,86.8056,,5.90278
1656712614.0,,,,5.88889
1656712615.0,,86.5741,,
1656712616.0,,86.3426,,5.92593
1656712618.0,,86.169,,5.9213
1656712620.0,,85.9954,,5.86574
1656712622.0,,85.7639,,5.93056
1656712623.0,,,0.0,
1656712624.0,,85.6481,,5.88889
1656712626.0,,85.4167,0.0046296,5.9213
1656712627.0,,,,5.89815
1656712628.0,,85.3009,,
1656712629.0,,85.1273,,5.88889
1656712630.0,,,0.0,
1656712631.0,,85.0116,,5.89815
1656712632.0,,,0.0046296,
1656712633.0,,84.8958,,5.92593
1656712634.0,,,0.0,
1656712635.0,,84.7222,,
1656712637.0,,84.5486,0.0046296,5.89815
1656712639.0,,84.4907,,5.87963
1656712641.0,,84.4329,,5.89815
1656712642.0,,84.2593,,5.86111
1656712644.0,,84.2014,,5.90278
1656712645.0,,,0.0092593,
1656712646.0,,86.7477,,
1656712648.0,,86.6319,0.0,5.91204
1656712650.0,,86.5162,,5.87963
1656712651.0,,,0.0046296,
1656712652.0,,86.2847,0.0,5.86111
1656712653.0,,86.0532,,5.92593
1656712654.0,,,0.0046296,
1656712655.0,,,,5.90278
1656712656.0,,85.8796,0.0092593,
1656712657.0,,85.706,,5.91204
1656712658.0,,,0.0046296,
1656712659.0,,85.4745,,5.875
1656712660.0,,,0.0092593,
1656712661.0,,85.3009,,5.90278
1656712662.0,,,0.0046296,
1656712663.0,,85.1273,,5.92593
1656712664.0,,,0.0092593,
1656712665.0,,84.8958,,5.90278
1656712666.0,,,0.0,
1656712667.0,,84.7801,,5.86574
1656712669.0,,84.6065,0.0046296,5.90741
1656712671.0,,84.4907,0.0,5.88426
1656712672.0,,84.4329,,5.88889
1656712673.0,,,0.0046296,
1656712674.0,,84.2593,,5.91204
1656712676.0,,84.1435,,5.88426
1656712678.0,,84.0278,,5.88889
1656712680.0,,83.9699,,5.89815
1656712681.0,,,0.0,
1656712682.0,,,,5.9213
1656712683.0,,,0.0046296,
1656712684.0,,86.5162,,5.88426
1656712685.0,,,0.0,
1656712686.0,,86.3426,0.0092593,5.89815
1656712688.0,,86.2269,0.0046296,5.875
1656712690.0,,85.9954,,5.90278
1656712691.0,,85.7639,,5.94444
1656712692.0,,,0.0,
1656712693.0,,85.5903,,5.88889
1656712694.0,,,0.0046296,
1656712695.0,,85.3588,,5.875
1656712696.0,,,0.0,
1656712697.0,,85.1852,,5.85185
1656712699.0,,85.0116,,5.9213
1656712700.0,,,0.0046296,5.88889
1656712701.0,,84.838,0.0,
1656712702.0,,84.7222,,5.9213
1656712704.0,,,,5.90741
1656712705.0,,84.4907,0.0046296,
1656712706.0,,86.3426,,5.88426
1656712708.0,,88.4838,,5.85185
1656712710.0,,88.3102,,5.88889
1656712711.0,,,0.0,
1656712712.0,,88.0208,0.0046296,5.92593
1656712714.0,,87.9051,,5.90278
1656712716.0,,87.6157,,5.86574
1656712717.0,,87.3843,,5.87963
1656712719.0,,87.1528,,5.88426
1656712720.0,,,0.0,
1656712721.0,,86.9213,,5.93518
1656712722.0,,,0.0046296,
1656712723.0,,86.7477,,5.90278
1656712725.0,,86.4583,,5.86111
1656712727.0,,86.2847,0.0,5.88426
1656712729.0,,86.0532,0.0046296,5.90278
1656712730.0,,,,5.94444
1656712731.0,,85.9375,0.0,
1656712732.0,,85.706,,5.91204
1656712733.0,,,0.0046296,
1656712734.0,,85.4745,,5.89815
1656712736.0,,85.4167,0.0,5.86574
1656712738.0,,85.1852,,5.85185
1656712739.0,,,0.0046296,
1656712740.0,,85.1273,,5.89815
1656712741.0,,85.0116,,5.9213
1656712743.0,,84.7801,,5.90278
1656712745.0,,84.6065,,5.88889
1656712747.0,,84.5486,,5.86574
1656712749.0,,81.5394,,5.92593
1656712751.0,,79.3403,0.0092593,5.9537
1656712753.0,,78.125,0.0046296,5.98148
1656712754.0,,,,5.93518
1656712755.0,,80.2662,,
1656712756.0,,,,5.88426
1656712757.0,,,0.0,
1656712758.0,,82.8704,,5.89815
1656712759.0,,,0.0046296,
1656712760.0,,82.7546,,5.93056
1656712762.0,,82.581,,
1656712763.0,,,0.0,
1656712764.0,,82.4074,0.0046296,5.90278
1656712765.0,,,,5.86111
1656712766.0,,82.1759,,
1656712767.0,,,,5.88889
1656712768.0,,81.9444,,
1656712769.0,,81.713,,5.94444
1656712771.0,,81.5394,,5.93518
1656712773.0,,81.3079,,5.88426
1656712775.0,,81.1343,,5.875
1656712776.0,,80.9606,,5.89815
1656712778.0,,,,5.94907
1656712779.0,,77.9514,0.0,
1656712780.0,,77.8356,,5.96759
1656712781.0,,,0.0046296,
1656712782.0,,77.7778,,5.92593
1656712784.0,,79.8032,0.0,5.94907
1656712786.0,,79.919,0.0046296,5.88889
1656712787.0,,79.8032,,
1656712788.0,,,0.0092593,
1656712789.0,,79.5718,,5.9213
1656712790.0,,,0.0,
1656712791.0,,82.4653,,
1656712792.0,,,0.0046296,
1656712793.0,,82.4074,,5.90741
1656712794.0,,,0.0092593,
1656712795.0,,82.1759,,
1656712796.0,,,0.0,
1656712797.0,,81.9444,0.0046296,5.88426
1656712799.0,,81.6551,,5.94907
1656712800.0,,,0.0092593,
1656712801.0,,79.9769,0.0046296,5.91204
1656712802.0,,77.8356,,5.94907
1656712804.0,,77.662,,5.95833
1656712805.0,,,0.0,
1656712806.0,,77.5463,,5.91204
1656712807.0,,,0.0046296,
1656712808.0,,77.4884,,5.90741
1656712810.0,,77.3727,,5.9213
1656712811.0,,77.2569,,5.93056
1656712813.0,,79.0509,,
1656712814.0,,,0.0,
1656712815.0,,79.3403,,5.93518
1656712816.0,,,0.0046296,
1656712817.0,,79.2824,,5.93056
1656712819.0,,81.3657,,5.88889
1656712821.0,,82.0023,,5.89815
1656712823.0,,81.8287,,
1656712824.0,,,,5.93056
1656712825.0,,81.5972,0.0092593,
1656712826.0,,81.3657,,5.91204
1656712827.0,,,0.0046296,
1656712828.0,,81.1343,,5.90278
1656712830.0,,78.7037,,
1656712832.0,,77.0255,,5.9213
1656712834.0,,76.9097,,5.94907
1656712835.0,,76.794,,5.92593
1656712837.0,,78.9352,,5.9213
1656712839.0,,78.8194,,5.92593
1656712841.0,,78.7037,0.0092593,5.9213
1656712842.0,,,,5.88426
1656712843.0,,81.5394,0.0046296,
1656712844.0,,,,5.875
1656712845.0,,81.4236,,
1656712846.0,,81.3079,,5.91204
1656712848.0,,83.7384,,5.90278
1656712850.0,,83.6806,,5.90741
1656712852.0,,83.5648,,5.90278
1656712854.0,,83.3333,,5.93056
1656712855.0,,,,5.89815
1656712856.0,,79.2245,,
1656712857.0,,78.7037,,5.93518
1656712858.0,,,0.0,
1656712859.0,,80.5556,,5.91204
1656712860.0,,,0.0046296,
1656712861.0,,,,5.93518
1656712863.0,,80.3819,,5.94444
1656712864.0,,,0.0,
1656712865.0,,80.2083,,5.93056
1656712867.0,,79.9769,0.0046296,5.91204
1656712868.0,,,,5.9213
1656712869.0,,79.8032,,
1656712870.0,,79.5718,,5.88889
1656712872.0,,82.8704,,5.88426
1656712873.0,,,0.0092593,
1656712874.0,,82.6968,,5.92593
1656712875.0,,,0.0046296,
1656712876.0,,82.5231,,5.94444
1656712878.0,,82.2917,0.0,5.9213
1656712879.0,,,,5.90278
1656712880.0,,82.0023,0.0046296,
1656712881.0,,81.8287,,
1656712883.0,,81.5972,,5.90741
1656712884.0,,,0.0,
1656712885.0,,84.3171,,5.89815
1656712886.0,,,0.0046296,
1656712887.0,,84.2014,,5.90278
1656712889.0,,83.9699,,5.93518
1656712891.0,,83.7384,,5.9213
1656712892.0,,83.5648,,5.94907
1656712894.0,,,,5.91204
1656712895.0,,83.3333,,
1656712896.0,,83.044,,5.90741
1656712897.0,,,0.0,
1656712898.0,,82.8125,,5.91204
1656712900.0,,82.5231,,5.92593
1656712901.0,,,0.0092593,
1656712902.0,,85.5903,,5.88889
1656712903.0,,,0.0,
1656712904.0,,85.4167,0.0046296,5.86574
1656712906.0,,85.3009,,5.90278
1656712908.0,,85.0694,,5.91204
1656712909.0,,,,5.97222
1656712910.0,,80.2083,,
1656712911.0,,79.3981,,5.9537
1656712913.0,,79.2245,,5.93518
1656712915.0,,79.0509,0.0,5.91204
1656712916.0,,78.9931,,5.88889
1656712917.0,,,0.0092593,
1656712918.0,,,,5.87963
1656712919.0,,78.9352,0.0046296,
1656712920.0,,78.7616,,5.90278
1656712921.0,,,0.0092593,
1656712922.0,,81.8866,,5.90741
1656712923.0,,,0.0046296,
1656712924.0,,82.7546,,5.9213
1656712926.0,,84.838,,5.88426
1656712928.0,,84.7222,,5.86574
1656712930.0,,84.4907,0.0,5.90741
1656712931.0,,84.2593,,
1656712932.0,,,0.0046296,
1656712933.0,,84.0278,,5.93056
1656712935.0,,83.7384,,5.9213
1656712937.0,,83.5648,,5.93518
1656712939.0,,83.3333,,5.9213
1656712941.0,,83.1019,0.0,5.89815
1656712943.0,,82.8704,0.0046296,5.88889
1656712945.0,,85.6481,,5.91204
1656712946.0,,85.5903,,
1656712947.0,,,0.0,
1656712948.0,,85.4167,,5.89815
1656712950.0,,85.1852,,5.90741
1656712951.0,,,0.0046296,
1656712952.0,,85.0116,,
1656712953.0,,,0.0,
1656712954.0,,87.5,,5.83796
1656712956.0,,87.3843,,5.84259
1656712957.0,,,,5.85648
1656712958.0,,87.2106,0.0046296,
1656712959.0,,,,5.93056
1656712960.0,,86.9213,,
1656712961.0,,86.8056,,5.91204
1656712963.0,,86.5162,,5.90278
1656712965.0,,86.2269,,5.875
1656712967.0,,85.9954,,5.87963
1656712968.0,,,0.0,
1656712969.0,,85.706,,5.88426
1656712970.0,,,0.0046296,
1656712971.0,,85.4745,0.0,5.89815
1656712973.0,,85.1852,0.0046296,5.92593
1656712974.0,,85.0116,,5.93056
1656712976.0,,84.7801,,5.92593
1656712978.0,,87.7315,,5.88426
1656712979.0,,,0.0092593,
1656712980.0,,87.6736,0.0046296,5.875
1656712982.0,,87.4421,,5.89815
1656712984.0,,89.8148,,5.85185
1656712985.0,,,,5.8287
1656712986.0,,89.6991,,
1656712987.0,,89.4676,,5.90741
1656712988.0,,,0.0,
1656712989.0,,85.9375,,5.9213
1656712990.0,,,0.0046296,
1656712991.0,,84.1435,,5.93518
1656712993.0,,83.1019,,5.92593
1656712994.0,,,0.0,
1656712995.0,,83.044,,5.88889
1656712997.0,,82.8704,,5.875
1656712999.0,,82.7546,0.0046296,5.93518
1656713001.0,,82.581,0.0,5.9213
1656713003.0,,82.4653,0.0046296,5.93056
1656713004.0,,82.4074,,5.91204
1656713006.0,,85.1852,,5.86574
1656713007.0,,,0.0,
1656713008.0,,85.0694,,5.88426
1656713010.0,,84.8958,0.0046296,5.86111
1656713012.0,,84.7222,,5.90741
1656713014.0,,84.4907,0.0,
1656713015.0,,,,5.92593
1656713016.0,,84.2593,,
1656713018.0,,84.0278,0.0092593,5.91204
1656713019.0,,80.4977,,5.92593
1656713020.0,,,0.0046296,
1656713021.0,,82.6968,,
1656713023.0,,82.5231,,5.88889
1656713025.0,,82.4074,,5.85648
1656713027.0,,85.0694,,5.90741
1656713029.0,,84.8958,,5.91204
1656713031.0,,84.7801,0.0092593,5.93518
1656713032.0,,,,5.89815
1656713033.0,,84.5486,0.0046296,
1656713034.0,,84.2593,,5.90278
1656713036.0,,84.7222,,5.88426
1656713038.0,,86.9213,,5.87963
1656713040.0,,86.8056,,5.88889
1656713041.0,,,0.0,
1656713042.0,,86.5741,,5.9213
1656713044.0,,81.6551,,5.97222
1656713045.0,,,,5.95833
1656713046.0,,81.713,,
1656713048.0,,81.5972,0.0046296,5.86574
1656713049.0,,81.4236,,5.88889
1656713050.0,,,0.0,
1656713051.0,,,,5.875
1656713052.0,,84.1435,,
1656713053.0,,84.0278,,5.90278
1656713054.0,,,0.0092593,
1656713055.0,,83.8542,,5.9213
1656713056.0,,,0.0046296,
1656713057.0,,86.6319,,5.88426
1656713059.0,,86.5741,,5.89815
1656713061.0,,86.3426,,
1656713062.0,,,,5.91204
1656713063.0,,86.169,,
1656713064.0,,82.5231,,5.89815
1656713066.0,,81.6551,,5.88889
1656713068.0,,81.4236,,5.90278
1656713070.0,,81.3657,,5.90741
1656713071.0,,,0.0,
1656713072.0,,83.8542,,5.92593
1656713073.0,,,0.0046296,
1656713074.0,,83.912,0.0,
1656713075.0,,83.7384,,5.93518
1656713076.0,,,0.0046296,
1656713078.0,,83.5648,,5.89815
1656713079.0,,83.3333,,
1656713081.0,,83.1019,,5.86574
1656713083.0,,82.8704,,5.87963
1656713085.0,,82.7546,0.0092593,5.85648
1656713086.0,,,,5.88426
1656713087.0,,85.8796,0.0046296,
1656713088.0,,,,5.90278
1656713089.0,,85.706,,
1656713090.0,,85.5903,,5.93056
1656713092.0,,85.3588,,5.94907
1656713094.0,,85.0694,,5.91204
1656713095.0,,,0.0,
1656713096.0,,84.838,,5.88889
1656713098.0,,84.6065,,5.87963
1656713100.0,,84.3171,0.0092593,5.88426
1656713101.0,,84.2014,,
1656713102.0,,,0.0,
1656713103.0,,83.912,,5.93518
1656713105.0,,83.7384,,5.91204
1656713106.0,,,0.0046296,
1656713107.0,,83.5648,,5.93518
1656713109.0,,86.5741,,5.93056
1656713111.0,,86.4583,,5.88889
1656713112.0,,86.2847,,5.90278
1656713114.0,,86.0532,,5.87963
1656713116.0,,85.8796,,5.88426
1656713118.0,,82.1181,0.0,5.88889
1656713120.0,,82.0023,,5.92593
1656713122.0,,81.713,0.0046296,5.90278
1656713124.0,,81.6551,,5.9213
1656713125.0,,,,5.90741
1656713127.0,,82.0023,,5.92593
1656713128.0,,,0.0,
1656713129.0,,83.2755,,5.90278
1656713131.0,,83.1019,0.0092593,5.91204
1656713132.0,,,,5.90741
1656713133.0,,82.8704,0.0046296,
1656713135.0,,82.6968,,5.88426
1656713136.0,,82.5231,,5.86574
1656713138.0,,82.2917,,5.89815
1656713140.0,,82.1181,,5.92593
1656713141.0,,83.1019,,
1656713142.0,,,0.0,
1656713143.0,,85.1852,,5.9213
1656713144.0,,,0.0046296,
1656713145.0,,80.5556,,5.94907
1656713147.0,,82.4653,,5.9213
1656713149.0,,82.4074,,5.90278
1656713151.0,,82.1759,0.0092593,
1656713153.0,,81.9444,0.0,5.88889
1656713154.0,,,,5.90278
1656713155.0,,81.8287,0.0046296,
1656713156.0,,,,5.90741
1656713157.0,,81.5972,0.0,
1656713158.0,,84.0278,,5.90278
1656713159.0,,,0.0046296,
1656713160.0,,84.6065,,
1656713161.0,,,0.0092593,
1656713162.0,,84.4329,,5.92593
1656713163.0,,,0.0046296,
1656713164.0,,84.2014,0.0,5.94444
1656713166.0,,83.9699,0.0046296,5.86574
1656713168.0,,83.7384,0.0,5.88889
1656713169.0,,83.5648,,5.88426
1656713170.0,,,0.0046296,
1656713171.0,,79.9769,,5.88889
1656713173.0,,81.8287,,5.90741
1656713175.0,,81.713,0.0092593,5.87963
1656713177.0,,81.5394,0.0046296,5.92593
1656713178.0,,,,5.93518
1656713179.0,,81.3079,0.0,
1656713180.0,,81.1343,,5.90741
1656713181.0,,,0.0046296,
1656713182.0,,80.9606,,5.91204
1656713184.0,,84.1435,0.0,5.90741
1656713186.0,,83.9699,0.0046296,5.91204
1656713188.0,,83.7384,0.0092593,5.88889
1656713189.0,,83.5648,,5.88426
1656713190.0,,,0.0,
1656713191.0,,83.3333,,5.88889
1656713192.0,,,0.0046296,
1656713193.0,,83.1019,,5.89815
1656713194.0,,,0.0,
1656713195.0,,82.8704,,5.88426
1656713196.0,,,0.0092593,
1656713197.0,,82.6968,,5.92593
1656713198.0,,,0.0046296,
1656713199.0,,85.6481,,5.91204
1656713200.0,,85.5903,,
1656713202.0,,85.3588,,
1656713204.0,,85.1273,,
1656713205.0,,,0.0,
1656713206.0,,84.8958,,5.88426
1656713207.0,,,0.0046296,
1656713208.0,,84.7222,,5.90741
1656713210.0,,84.4329,0.0092593,5.88426
1656713211.0,,84.2014,,5.87963
1656713212.0,,,0.0046296,
1656713213.0,,,,5.94444
1656713214.0,,83.9699,,
1656713215.0,,83.7384,,5.92593
1656713216.0,,,0.0092593,
1656713217.0,,83.5648,,5.93056
1656713218.0,,,0.0046296,
1656713219.0,,83.3333,,5.91204
1656713220.0,,,,5.9213
1656713221.0,,83.1019,,
1656713223.0,,85.706,0.0092593,5.91204
1656713224.0,,,,5.86574
1656713225.0,,85.6481,0.0046296,
1656713226.0,,85.4167,,5.88426
1656713228.0,,85.1852,,5.88889
1656713229.0,,,0.0,
1656713230.0,,84.8958,,5.89815
1656713231.0,,,0.0046296,
1656713232.0,,87.3264,,5.90278
1656713234.0,,87.1528,,
1656713235.0,,,0.0,
1656713236.0,,86.9213,,
1656713237.0,,,0.0046296,
1656713238.0,,86.7477,0.0092593,5.88889
1656713240.0,,85.4167,0.0046296,5.89815
1656713241.0,,,,5.93056
1656713242.0,,82.2338,0.0,
1656713243.0,,81.5394,,5.93518
1656713244.0,,,0.0046296,
1656713245.0,,81.0764,,5.9213
1656713247.0,,83.6227,0.0092593,5.91204
1656713249.0,,83.4491,,5.92593
1656713251.0,,86.2269,0.0046296,5.89815
1656713252.0,,,,5.88889
1656713253.0,,86.0532,,
1656713254.0,,,,5.89815
1656713255.0,,85.8796,0.0,
1656713256.0,,85.6481,,5.88426
1656713258.0,,85.4167,,
1656713259.0,,,0.0046296,
1656713260.0,,85.1273,,5.92593
1656713262.0,,84.8958,0.0,5.88889
1656713263.0,,,,5.91204
1656713264.0,,84.7222,,
1656713265.0,,,,5.9213
1656713266.0,,82.0023,0.0046296,
1656713267.0,,81.3657,,5.94907
1656713268.0,,,0.0092593,
1656713269.0,,82.8704,,5.94444
1656713271.0,,82.8125,,5.90278
1656713272.0,,,0.0046296,
1656713273.0,,82.581,0.0,5.89815
1656713275.0,,82.4653,,5.91204
1656713276.0,,,,5.88426
1656713277.0,,85.0116,,
1656713278.0,,84.8958,,5.86574
1656713279.0,,,0.0046296,
1656713280.0,,84.7222,,5.93518
1656713282.0,,84.4907,,5.92593
1656713284.0,,86.8634,,5.90741
1656713286.0,,86.7477,0.0,5.88426
1656713287.0,,,,5.9213
1656713288.0,,86.5741,,
1656713290.0,,86.2847,0.0046296,5.88889
1656713291.0,,,,5.87963
1656713292.0,,82.7546,,
1656713293.0,,83.3333,,5.9213
1656713294.0,,,0.0,
1656713295.0,,83.2755,,5.93518
1656713296.0,,,0.0092593,
1656713297.0,,83.1019,,5.90741
1656713298.0,,,0.0046296,
1656713299.0,,82.8704,,5.91204
1656713301.0,,82.6968,0.0092593,5.90741
1656713303.0,,82.4653,,5.88426
1656713304.0,,,,5.875
1656713305.0,,82.2338,0.0046296,
1656713306.0,,82.1181,,5.91204
1656713308.0,,85.4167,0.0,5.88426
1656713310.0,,85.4745,0.0046296,5.87963
1656713312.0,,85.3009,,5.90741
1656713314.0,,85.0694,,5.94444
1656713316.0,,84.7801,,5.90278
1656713317.0,,,,5.88426
1656713318.0,,84.5486,0.0092593,
1656713319.0,,84.3171,,5.87963
1656713320.0,,,0.0046296,
1656713321.0,,84.1435,,5.88889
1656713323.0,,83.912,,5.88426
1656713325.0,,83.6227,,5.91204
1656713327.0,,83.3912,,5.92593
1656713329.0,,83.2755,,5.91204
1656713331.0,,83.1019,,5.94444
1656713332.0,,,,5.87963
1656713333.0,,86.5162,,
1656713334.0,,86.4583,,5.875
1656713336.0,,85.706,,5.8287
1656713338.0,,83.1597,,5.85648
1656713340.0,,80.2083,,6.0
1656713341.0,,,0.0,
1656713342.0,,,0.0046296,5.96759
1656713343.0,,,,5.9213
1656713345.0,,,,5.92593
1656713346.0,,82.6968,,
1656713347.0,,,,5.90278
1656713348.0,,,0.0,
1656713349.0,,86.2269,,5.86574
1656713350.0,,,0.0046296,
1656713351.0,,86.169,,5.85648
1656713353.0,,85.9375,,5.88889
1656713355.0,,85.706,,5.91204
1656713356.0,,,0.0092593,
1656713357.0,,85.4167,,5.93056
1656713359.0,,85.1852,0.0046296,5.9213
1656713361.0,,85.0116,,5.88889
1656713362.0,,84.7801,,5.87963
1656713364.0,,84.5486,,5.875
1656713366.0,,84.3171,,5.89815
1656713367.0,,,0.0,
1656713368.0,,84.2014,,5.88426
1656713370.0,,83.912,,5.92593
1656713372.0,,83.7384,0.0046296,5.90741
1656713373.0,,87.2106,,5.91204
1656713375.0,,84.4907,,
1656713376.0,,,0.0,
1656713377.0,,81.0764,,5.9537
1656713378.0,,,0.0046296,
1656713379.0,,83.044,,5.93056
1656713381.0,,80.2083,,5.90278
1656713383.0,,81.3657,0.0,5.9213
1656713384.0,,82.8704,,5.88426
1656713386.0,,82.7546,,5.88889
1656713387.0,,,0.0046296,
1656713388.0,,82.581,,5.92593
1656713390.0,,82.4074,,5.94444
1656713392.0,,79.919,,5.92593
1656713394.0,,81.25,,5.90741
1656713396.0,,81.0764,,5.91204
1656713398.0,,84.7222,,5.875
1656713399.0,,84.6065,,
1656713400.0,,,0.0,
1656713401.0,,84.4329,,5.93056
1656713403.0,,84.2014,,
1656713404.0,,,0.0046296,
1656713405.0,,83.9699,,5.94444
1656713406.0,,,,5.92593
1656713407.0,,80.1505,0.0,
1656713408.0,,,,5.90741
1656713409.0,,79.2245,0.0046296,
1656713410.0,,81.5972,,5.93518
1656713412.0,,84.6065,,5.87963
1656713414.0,,85.4167,,5.86574
1656713416.0,,85.3009,,
1656713417.0,,,0.0,
1656713418.0,,85.0694,0.0046296,5.94444
1656713420.0,,80.1505,,5.9537
1656713422.0,,83.1019,0.0,5.93056
1656713424.0,,82.9861,0.0046296,5.89815
1656713425.0,,,,5.88426
1656713426.0,,82.7546,,
1656713427.0,,82.5231,,5.89815
1656713429.0,,82.4074,,5.91204
1656713431.0,,85.3009,,5.9213
1656713432.0,,,0.0,
1656713433.0,,85.9954,,5.91204
1656713435.0,,82.4074,0.0046296,5.89815
1656713437.0,,82.7546,0.0,5.90741
1656713438.0,,,,5.91204
1656713439.0,,82.6968,0.0046296,
1656713440.0,,,,5.88889
1656713441.0,,82.4653,,
1656713442.0,,82.2338,,5.90278
1656713444.0,,82.1181,,5.94444
1656713445.0,,,0.0,
1656713446.0,,81.8866,,5.93056
1656713448.0,,81.6551,,5.9213
1656713449.0,,,0.0046296,
1656713450.0,,84.4329,,5.90278
1656713452.0,,85.4745,0.0092593,5.88889
1656713453.0,,,,5.86111
1656713454.0,,85.3588,0.0046296,
1656713455.0,,85.1273,,5.87963
1656713457.0,,84.8958,,5.92593
1656713459.0,,84.6065,,5.91204
1656713461.0,,84.4329,,
1656713463.0,,84.2014,0.0,5.94444
1656713465.0,,83.9699,0.0046296,5.9213
1656713466.0,,,,5.86111
1656713467.0,,87.2106,0.0,
1656713468.0,,87.1528,,5.85648
1656713469.0,,,0.0046296,
1656713470.0,,87.037,,5.875
1656713472.0,,86.8056,,5.90278
1656713473.0,,,0.0,
1656713474.0,,86.6319,0.0092593,5.90741
1656713476.0,,86.3426,,5.93056
1656713477.0,,,0.0046296,
1656713478.0,,86.0532,,5.93518
1656713480.0,,85.8796,0.0092593,5.91204
1656713481.0,,85.6481,,5.88426
1656713482.0,,,0.0046296,
1656713483.0,,85.4167,,5.88889
1656713485.0,,85.1273,,5.84259
1656713486.0,,,0.0,
1656713487.0,,85.0116,0.0046296,5.875
1656713489.0,,84.7801,,5.87963
1656713491.0,,87.3843,0.0,5.91204
1656713492.0,,87.4421,,5.90741
1656713493.0,,,0.0046296,
1656713494.0,,84.8958,,5.90278
1656713496.0,,86.5162,,5.90741
1656713497.0,,,0.0,
1656713498.0,,86.3426,,5.93056
1656713500.0,,86.2269,,5.87963
1656713501.0,,,0.0046296,
1656713502.0,,85.9954,0.0,5.875
1656713504.0,,85.7639,,5.88889
1656713506.0,,85.4745,0.0046296,5.90278
1656713507.0,,85.3588,,5.89815
1656713508.0,,,0.0,
1656713509.0,,85.1273,,5.91204
1656713510.0,,,0.0046296,
1656713511.0,,84.8958,0.0092593,
1656713513.0,,84.7222,0.0,5.90278
1656713514.0,,84.4907,,5.90741
1656713515.0,,,0.0046296,
1656713516.0,,86.2847,,5.87963
1656713518.0,,87.3264,,5.88426
1656713520.0,,87.2106,,
1656713522.0,,87.037,,5.92593
1656713524.0,,86.7477,,5.90741
1656713526.0,,86.5162,,5.90278
1656713527.0,,86.2847,,
1656713528.0,,,0.0,
1656713529.0,,82.5231,,5.93056
1656713530.0,,,0.0092593,
1656713531.0,,81.713,,5.90741
1656713532.0,,,0.0046296,
1656713533.0,,83.1019,,5.9213
1656713535.0,,81.5972,,5.87963
1656713537.0,,83.4491,,5.91204
1656713538.0,,,,5.89815
1656713539.0,,83.3912,,
1656713540.0,,,,5.92593
1656713541.0,,85.0694,0.0,
1656713542.0,,,,5.88426
1656713543.0,,86.169,0.0046296,
1656713544.0,,85.9954,,5.9213
1656713545.0,,,0.0092593,
1656713546.0,,85.7639,,
1656713547.0,,,0.0046296,
1656713548.0,,85.5903,,5.90278
1656713550.0,,85.3588,,5.875
1656713552.0,,85.1273,,5.88889
1656713553.0,,81.3657,,5.93056
1656713554.0,,,0.0,
1656713555.0,,83.6227,,5.94444
1656713557.0,,83.4491,,5.90741
1656713558.0,,,0.0046296,
1656713559.0,,83.3333,,5.94444
1656713560.0,,,0.0,
1656713561.0,,85.6481,,5.88889
1656713562.0,,,0.0046296,
1656713563.0,,85.9375,,5.86574
1656713565.0,,87.3264,,5.85185
1656713567.0,,88.5417,,5.85648
1656713568.0,,88.4838,,5.84259
1656713570.0,,88.2523,,5.89815
1656713571.0,,,0.0,
1656713572.0,,88.0208,,5.93518
1656713573.0,,,0.0046296,
1656713574.0,,87.7894,,5.91204
1656713575.0,,87.5,,5.90741
1656713576.0,,,0.0092593,
1656713577.0,,87.3264,,5.92593
1656713578.0,,,0.0046296,
1656713579.0,,87.037,,5.87963
1656713581.0,,87.6736,,5.86574
1656713582.0,,,0.0,
1656713583.0,,87.7315,,5.90278
1656713584.0,,,0.0046296,
1656713585.0,,87.6157,0.0,5.875
1656713587.0,,87.3264,,5.89815
1656713588.0,,,0.0046296,
1656713589.0,,87.0949,,
1656713591.0,,86.8056,0.0,5.9213
1656713593.0,,89.9884,0.0046296,5.8287
1656713594.0,,89.9306,,5.85648
1656713596.0,,,,5.91204
1656713597.0,,89.6991,,
1656713598.0,,89.4676,,5.93056
1656713601.0,,89.2361,,5.89815
1656713602.0,,88.9468,,5.88426
1656713604.0,,88.6574,,5.86111
1656713606.0,,88.4838,,5.91204
1656713608.0,,88.2523,,5.88889
1656713610.0,,87.963,,5.90741
1656713612.0,,87.7315,,5.90278
1656713614.0,,87.5,,5.875
1656713616.0,,87.3264,,5.85648
1656713617.0,,,,5.88426
1656713618.0,,87.0949,0.0,
1656713620.0,,86.8634,0.0046296,5.91204
1656713621.0,,86.6319,,
1656713622.0,,,0.0,
1656713623.0,,86.5162,,5.90741
1656713625.0,,86.2847,,5.89815
1656713626.0,,,0.0046296,
1656713627.0,,86.169,,5.90278
1656713628.0,,,,5.875
1656713629.0,,85.9954,0.0092593,
1656713630.0,,85.8796,,5.86574
1656713631.0,,,0.0046296,
1656713632.0,,85.7639,,
1656713634.0,,85.5903,,5.875
1656713636.0,,85.4167,,5.92593
1656713637.0,,,0.0,
1656713638.0,,85.3009,,5.90741
1656713639.0,,,0.0046296,
1656713640.0,,85.1273,,5.875
1656713641.0,,,0.0,
1656713642.0,,85.0694,0.0046296,
1656713643.0,,84.8958,,
1656713645.0,,84.7801,,5.88426
1656713647.0,,84.7222,,5.9213
1656713649.0,,84.5486,,
1656713651.0,,84.4907,,5.92593
1656713653.0,,84.3171,,5.90741
1656713655.0,,84.2014,,5.86574
1656713657.0,,84.1435,,5.88426
1656713658.0,,,,5.87963
1656713659.0,,84.0278,,
1656713660.0,,,,5.91204
1656713661.0,,83.912,,
1656713662.0,,83.8542,,5.94907
1656713664.0,,83.7384,,5.92593
1656713666.0,,83.6806,,5.88889
1656713667.0,,,0.0092593,
1656713668.0,,83.5648,0.0,
1656713669.0,,,,5.88426
1656713670.0,,83.4491,0.0046296,
1656713672.0,,83.3912,0.0092593,
1656713673.0,,85.0694,,5.92593
1656713674.0,,,0.0046296,
1656713675.0,,88.5995,,5.88889
1656713677.0,,88.5417,,5.88426
1656713679.0,,88.3681,,5.92593
1656713680.0,,,0.0,
1656713681.0,,88.0787,,5.86574
1656713682.0,,,0.0046296,
1656713683.0,,87.9051,0.0,5.86111
1656713684.0,,,,5.88889
1656713685.0,,87.6736,,
1656713687.0,,87.3843,0.0046296,5.93056
1656713688.0,,87.1528,,5.91204
1656713690.0,,86.9213,,5.89815
1656713692.0,,86.7477,,5.91204
1656713694.0,,86.5162,,5.87963
1656713695.0,,,0.0092593,
1656713696.0,,86.2847,0.0046296,5.85185
1656713698.0,,86.0532,,5.90278
1656713699.0,,,0.0092593,
1656713700.0,,85.8796,,5.93056
1656713701.0,,,0.0,
1656713702.0,,85.706,0.0046296,5.92593
1656713704.0,,85.4745,0.0,5.89815
1656713706.0,,85.3588,,5.88426
1656713707.0,,85.1852,,5.89815
1656713709.0,,85.0116,,5.90741
1656713710.0,,,0.0046296,
1656713711.0,,84.8958,,5.89815
1656713713.0,,84.7222,,5.92593
1656713715.0,,84.5486,0.0,5.88426
1656713717.0,,84.4329,0.0046296,5.89815
1656713718.0,,84.3171,,5.90741
1656713720.0,,84.2014,,5.87963
1656713721.0,,,0.0,
1656713722.0,,84.1435,,
1656713723.0,,,0.0092593,
1656713724.0,,83.9699,,5.93518
1656713725.0,,,0.0046296,
1656713726.0,,83.8542,,5.92593
1656713728.0,,85.706,0.0092593,5.93518
1656713730.0,,90.3935,0.0046296,5.85648
1656713732.0,,90.2778,,5.83796
1656713733.0,,,,5.88889
1656713734.0,,90.1042,,
1656713735.0,,89.9306,,5.90741
1656713736.0,,,0.0,
1656713737.0,,89.6412,,5.90278
1656713738.0,,,0.0046296,
1656713739.0,,89.4097,,5.89815
1656713741.0,,89.1204,0.0092593,5.9213
1656713743.0,,88.8889,0.0046296,5.90741
1656713745.0,,88.6574,0.0092593,5.88889
1656713746.0,,88.4838,,5.90741
1656713748.0,,88.2523,,5.86574
1656713749.0,,,0.0046296,
1656713750.0,,87.963,,5.875
1656713752.0,,87.7894,,5.90278
1656713754.0,,87.6157,,5.89815
1656713756.0,,87.3843,0.0,5.88426
1656713757.0,,87.2106,,5.90278
1656713759.0,,87.037,,5.91204
1656713760.0,,,0.0046296,
1656713761.0,,86.8056,,5.89815
1656713763.0,,86.7477,,
1656713765.0,,86.5162,,5.83796
1656713767.0,,86.3426,,5.89815
1656713769.0,,86.2269,,5.92593
1656713771.0,,86.0532,,5.89815
1656713772.0,,85.9375,,5.90741
1656713774.0,,85.7639,,5.90278
1656713776.0,,85.706,,5.87963
1656713777.0,,,0.0092593,
1656713778.0,,85.6481,0.0046296,5.875
1656713780.0,,85.4745,,5.86574
1656713781.0,,85.3588,,5.90741
1656713782.0,,,0.0,
1656713783.0,,85.3009,,5.86111
1656713784.0,,,0.0046296,
1656713785.0,,85.1273,,5.89815
1656713787.0,,85.0116,,5.93518
1656713789.0,,84.8958,,5.9213
1656713790.0,,,,5.91204
1656713791.0,,84.7801,,
1656713792.0,,84.7222,,5.86574
1656713794.0,,84.6065,,5.86111
1656713796.0,,84.4907,,5.9213
1656713798.0,,84.4329,,
1656713799.0,,,0.0092593,
1656713800.0,,84.2593,,5.90278
1656713801.0,,,0.0046296,
1656713802.0,,84.2014,0.0092593,5.89815
1656713803.0,,,,5.87963
1656713804.0,,84.1435,0.0046296,
1656713805.0,,84.0278,,5.88426
1656713807.0,,83.9699,,
1656713809.0,,83.912,,5.89815
1656713811.0,,83.8542,0.0,
1656713812.0,,,,5.90741
1656713813.0,,83.7384,0.0046296,
1656713814.0,,83.8542,,5.94444
1656713816.0,,89.1782,,5.91204
1656713818.0,,89.9884,,5.8287
1656713820.0,,89.8148,,5.83796
1656713822.0,,89.6412,,5.86111
1656713824.0,,89.4097,,5.94444
1656713825.0,,,,5.9213
1656713826.0,,89.1782,,
1656713827.0,,88.8889,,5.92593
1656713829.0,,88.6574,,5.89815
1656713831.0,,88.3681,,5.84259
1656713832.0,,,0.0092593,
1656713833.0,,88.2523,,5.87963
1656713835.0,,87.963,0.0046296,5.86574
1656713836.0,,,,5.88426
1656713837.0,,87.7315,,
1656713838.0,,87.6157,,
1656713839.0,,,0.0092593,
1656713840.0,,87.3843,,5.90278
1656713842.0,,87.1528,0.0046296,5.93056
1656713843.0,,,,5.9213
1656713844.0,,86.9213,0.0,
1656713845.0,,,,5.89815
1656713846.0,,86.7477,,
1656713847.0,,86.5741,,5.88426
1656713848.0,,,0.0046296,
1656713849.0,,86.4583,,5.86574
1656713851.0,,86.2847,,5.86111
1656713853.0,,86.169,,5.85648
1656713855.0,,85.9375,,5.89815
1656713856.0,,,0.0092593,
1656713857.0,,85.7639,0.0046296,5.88889
1656713858.0,,85.706,,5.90741
1656713861.0,,85.5903,,5.85648
1656713862.0,,85.4745,,5.89815
1656713863.0,,,0.0,
1656713864.0,,85.3588,,5.87963
1656713865.0,,,0.0092593,
1656713866.0,,85.1852,,5.91204
1656713867.0,,,0.0046296,
1656713868.0,,85.0694,,5.90741
1656713870.0,,85.0116,,
1656713872.0,,84.838,,5.85648
1656713873.0,,84.7801,,5.875
1656713875.0,,84.6065,,5.87963
1656713877.0,,84.5486,,5.9213
1656713879.0,,84.4907,,5.91204
1656713880.0,,,0.0,
1656713881.0,,84.3171,,5.9213
1656713882.0,,,0.0046296,
1656713883.0,,84.2593,,5.90278
1656713884.0,,,,5.89815
1656713885.0,,84.2014,,
1656713887.0,,84.1435,0.0,5.90278
1656713888.0,,84.0278,,5.88426
1656713889.0,,,0.0092593,
1656713890.0,,87.4421,,5.9213
1656713891.0,,,0.0,
1656713892.0,,87.3264,,5.89815
1656713893.0,,,0.0046296,
1656713894.0,,87.1528,,5.9213
1656713896.0,,86.9213,,5.87963
1656713898.0,,86.7477,0.0,5.86574
1656713899.0,,,,5.88889
1656713900.0,,86.5162,,
1656713901.0,,,,5.9213
1656713902.0,,86.2847,0.0046296,
1656713903.0,,86.0532,,5.94907
1656713905.0,,85.9375,,5.91204
1656713906.0,,,0.0092593,
1656713907.0,,85.706,0.0046296,5.90741
1656713909.0,,85.4745,0.0,5.88426
1656713910.0,,,,5.85648
1656713911.0,,85.3588,,
1656713912.0,,85.1852,,5.90741
1656713913.0,,,0.0046296,
1656713914.0,,85.0116,,5.88889
1656713916.0,,84.838,,5.9213
1656713917.0,,,0.0,
1656713918.0,,84.7222,0.0046296,5.91204
1656713920.0,,84.5486,,5.88426
1656713922.0,,84.4329,,5.90741
1656713923.0,,,,5.89815
1656713924.0,,84.3171,,
1656713925.0,,84.2014,,5.90741
1656713927.0,,84.0278,,5.92593
1656713929.0,,83.9699,,
1656713930.0,,,0.0,
1656713931.0,,85.8796,,5.875
1656713932.0,,,0.0046296,
1656713933.0,,87.963,,5.85185
1656713934.0,,,,5.86111
1656713935.0,,87.7894,0.0,
1656713937.0,,87.6157,0.0092593,5.93056
1656713938.0,,87.3843,,5.90741
1656713939.0,,,0.0046296,
1656713940.0,,87.1528,,5.92593
1656713941.0,,,0.0,
1656713942.0,,86.9213,,5.87963
1656713944.0,,86.7477,,5.86111
1656713945.0,,,0.0046296,
1656713946.0,,86.5162,,
1656713947.0,,86.3426,,5.88426
1656713948.0,,,0.0092593,
1656713949.0,,86.0532,,5.90741
1656713950.0,,,0.0046296,
1656713951.0,,85.9375,,5.90278
1656713952.0,,,0.0,
1656713953.0,,85.706,,5.86574
1656713954.0,,,0.0092593,
1656713955.0,,85.4745,0.0046296,5.85185
1656713957.0,,85.3588,,5.88426
1656713959.0,,85.1273,,5.9213
1656713960.0,,85.0116,,
1656713961.0,,,0.0092593,
1656713962.0,,,,5.91204
1656713963.0,,84.838,0.0046296,
1656713964.0,,84.7222,,5.88426
1656713966.0,,84.5486,,5.85185
1656713968.0,,84.4329,,5.88889
1656713969.0,,,,5.87963
1656713970.0,,84.3171,0.0,
1656713972.0,,84.2014,0.0046296,5.92593
1656713973.0,,84.1435,,5.91204
1656713975.0,,88.2523,,
1656713977.0,,90.1042,,5.84259
1656713979.0,,89.9884,,5.83796
1656713981.0,,89.7569,,5.90278
1656713983.0,,89.5255,,5.91204
1656713984.0,,89.3519,,
1656713986.0,,89.0625,,5.90278
1656713988.0,,88.831,,
1656713989.0,,,0.0092593,
1656713990.0,,88.5417,,5.89815
1656713992.0,,88.3102,,5.90741
1656713993.0,,,0.0046296,
1656713994.0,,88.0208,,
1656713996.0,,87.7894,0.0092593,5.88426
1656713998.0,,87.6157,0.0046296,
1656713999.0,,,,5.90741
1656714000.0,,87.3843,0.0,
1656714001.0,,87.1528,,5.89815
1656714002.0,,,0.0046296,
1656714003.0,,87.037,,5.9213
1656714005.0,,86.8634,,5.92593
1656714006.0,,,0.0,
1656714007.0,,86.6319,0.0046296,5.88426
1656714009.0,,86.5162,,5.88889
1656714011.0,,86.3426,,5.89815
1656714012.0,,,,5.88889
1656714013.0,,86.2269,,
1656714014.0,,86.0532,,
1656714016.0,,85.9375,,5.91204
1656714018.0,,85.706,,5.90741
1656714019.0,,,0.0092593,
1656714020.0,,85.6481,0.0,5.875
1656714022.0,,85.4745,,5.90278
1656714023.0,,,0.0046296,
1656714024.0,,85.3588,,5.88426
1656714026.0,,85.3009,,5.91204
1656714027.0,,85.1273,,5.94444
1656714029.0,,85.0694,,5.92593
1656714030.0,,,0.0,
1656714031.0,,84.8958,,5.86111
1656714033.0,,84.7801,0.0046296,5.86574
1656714035.0,,84.7222,,5.88889
1656714036.0,,,0.0,
1656714037.0,,84.5486,,5.91204
1656714039.0,,84.4907,,5.88889
1656714040.0,,,0.0046296,
1656714041.0,,84.3171,,5.875
1656714042.0,,84.2593,,5.90278
1656714045.0,,84.2014,,5.9213
1656714046.0,,,,5.91204
1656714047.0,,84.1435,,
1656714048.0,,,,5.9213
1656714049.0,,84.0278,0.0,
1656714050.0,,,,5.90278
1656714051.0,,83.9699,0.0046296,
1656714052.0,,83.8542,,5.88426
1656714054.0,,,,5.94444
1656714055.0,,,0.0092593,
1656714056.0,,83.912,,5.90278
1656714057.0,,,0.0046296,
1656714058.0,,84.0278,,5.89815
1656714060.0,,84.1435,0.0092593,5.88426
1656714062.0,,,0.0,5.875
1656714064.0,,84.0278,0.0092593,5.88889
1656714066.0,,83.9699,0.0,5.91204
1656714067.0,,83.8542,,5.9213
1656714069.0,,83.6227,,5.88426
1656714071.0,,,,5.91204
1656714072.0,,83.3333,0.0046296,
1656714073.0,,83.3912,,5.93056
1656714075.0,,88.7731,,5.88426
1656714077.0,,88.6574,,5.83796
1656714079.0,,88.4838,,5.88889
1656714080.0,,,0.0,
1656714081.0,,88.2523,,5.90278
1656714082.0,,,,5.91204
1656714083.0,,88.0208,0.0046296,
1656714085.0,,87.7315,,
1656714086.0,,87.5,,5.88426
1656714088.0,,87.3264,,5.90278
1656714089.0,,,0.0,
1656714090.0,,87.0949,,5.875
1656714091.0,,,0.0046296,
1656714092.0,,86.8634,,5.87963
1656714094.0,,86.5741,0.0092593,5.94444
1656714096.0,,86.3426,0.0046296,5.88426
1656714097.0,,,,5.87963
1656714098.0,,86.169,0.0,
1656714099.0,,,,5.88426
1656714100.0,,85.9954,0.0046296,
1656714101.0,,85.7639,,5.87963
1656714103.0,,85.6481,0.0092593,5.88426
1656714105.0,,85.4167,,5.9213
1656714106.0,,,0.0046296,
1656714107.0,,85.3009,,
1656714108.0,,85.1273,,5.90741
1656714110.0,,,,5.87963
1656714111.0,,85.0116,,
1656714112.0,,84.838,,5.86111
1656714113.0,,,0.0,
1656714114.0,,84.6065,,5.91204
1656714115.0,,,0.0046296,
1656714116.0,,84.4907,,
1656714117.0,,,0.0,
1656714118.0,,84.4329,0.0092593,5.90741
1656714120.0,,84.2593,,5.86574
1656714121.0,,,0.0046296,
1656714122.0,,84.2014,0.0092593,5.88426
1656714123.0,,,,5.90278
1656714124.0,,84.0278,0.0046296,
1656714126.0,,83.9699,,5.88889
1656714127.0,,88.7731,,5.86574
1656714129.0,,88.6574,,5.86111
1656714131.0,,88.5417,,5.90278
1656714133.0,,88.3102,,
1656714134.0,,88.0787,,
1656714137.0,,87.7894,,
1656714138.0,,87.6157,,5.88889
1656714139.0,,,0.0,
1656714140.0,,87.3843,,
1656714141.0,,,0.0046296,
1656714142.0,,87.0949,,5.875
1656714143.0,,,0.0,
1656714144.0,,86.9213,0.0046296,5.92593
1656714146.0,,86.6319,,5.90741
1656714148.0,,86.4583,0.0,5.88889
1656714149.0,,86.2847,,5.875
1656714151.0,,,,5.90741
1656714152.0,,86.0532,0.0046296,
1656714153.0,,85.8796,,5.91204
1656714155.0,,85.706,,5.92593
1656714157.0,,85.4745,,5.875
1656714159.0,,85.3588,,5.87963
1656714161.0,,85.1852,0.0,5.9213
1656714162.0,,,,5.91204
1656714163.0,,85.0694,0.0046296,
1656714164.0,,84.8958,,5.90741
1656714166.0,,84.7222,,5.87963
1656714167.0,,,0.0,
1656714168.0,,84.6065,,5.88426
1656714169.0,,,0.0046296,
1656714170.0,,84.4907,,5.89815
1656714171.0,,,0.0,
1656714172.0,,84.3171,0.0046296,5.9213
1656714174.0,,84.2593,0.0092593,5.91204
1656714176.0,,84.1435,0.0046296,5.87963
1656714177.0,,84.0278,,5.86111
1656714179.0,,86.5741,,5.875
1656714181.0,,86.5162,,5.87963
1656714183.0,,86.2847,,5.91204
1656714184.0,,,,5.87963
1656714185.0,,86.169,0.0,
1656714186.0,,,,5.9213
1656714187.0,,85.9375,0.0046296,
1656714188.0,,85.1852,,5.88426
1656714189.0,,,0.0092593,
1656714190.0,,81.6551,,5.89815
1656714191.0,,,0.0,
1656714192.0,,81.5394,,5.88889
1656714193.0,,,0.0046296,
1656714194.0,,81.4236,,5.89815
1656714195.0,,,,5.93056
1656714196.0,,81.3657,,
1656714198.0,,81.25,0.0,5.91204
1656714199.0,,83.1597,,5.9213
1656714200.0,,,0.0046296,
1656714201.0,,83.1019,,5.86111
1656714202.0,,,0.0,
1656714203.0,,82.9861,,5.90278
1656714205.0,,82.7546,,5.91204
1656714206.0,,,0.0046296,
1656714207.0,,82.581,,5.93518
1656714208.0,,,0.0,
1656714209.0,,82.4074,0.0046296,5.91204
1656714211.0,,82.2338,,5.88426
1656714212.0,,,,5.86111
1656714213.0,,82.1759,,
1656714214.0,,82.1181,,5.86574
1656714216.0,,,,5.88889
1656714218.0,,79.1088,,5.93056
1656714220.0,,78.3565,,5.97685
1656714222.0,,79.5139,,5.94444
1656714224.0,,82.2917,,5.90278
1656714225.0,,,0.0,
1656714226.0,,82.7546,0.0046296,5.91204
1656714228.0,,82.5231,0.0,5.93056
1656714229.0,,82.2917,,
1656714230.0,,,0.0046296,
1656714231.0,,82.1181,,5.88889
1656714232.0,,,0.0092593,
1656714233.0,,81.9444,,5.88426
1656714234.0,,,0.0046296,
1656714235.0,,84.1435,0.0,5.86574
1656714237.0,,84.7801,0.0046296,5.87963
1656714239.0,,84.6065,,5.93518
1656714240.0,,84.4329,,5.94444
1656714242.0,,83.044,,5.9213
1656714244.0,,77.8935,0.0092593,5.93518
1656714245.0,,,,5.9537
1656714246.0,,76.9676,0.0046296,
1656714247.0,,78.8194,,5.92593
1656714249.0,,78.7037,,5.89815
1656714250.0,,,0.0,
1656714251.0,,79.6296,,5.9213
1656714253.0,,81.1343,,5.93518
1656714255.0,,81.0185,0.0092593,
1656714257.0,,80.787,0.0046296,5.89815
1656714258.0,,80.6713,,5.9213
1656714260.0,,80.3819,,5.92593
1656714261.0,,,0.0,
1656714262.0,,83.3333,,5.93056
1656714263.0,,,0.0046296,
1656714264.0,,83.2755,,5.90741
1656714266.0,,83.044,0.0,5.94907
1656714268.0,,82.8125,0.0046296,5.92593
1656714269.0,,79.3403,,5.9213
1656714271.0,,75.7523,,5.95833
1656714273.0,,77.3148,,5.93056
1656714274.0,,,0.0,
1656714275.0,,77.1991,,5.93518
1656714277.0,,79.6875,,5.89815
1656714279.0,,79.6296,0.0046296,
1656714281.0,,82.4074,,5.90741
1656714283.0,,82.2917,0.0,5.91204
1656714285.0,,82.1181,0.0046296,
1656714287.0,,81.8866,,5.90741
1656714288.0,,84.5486,,5.83333
1656714290.0,,84.4907,,5.86574
1656714291.0,,,0.0,
1656714292.0,,84.2593,,5.9213
1656714293.0,,,0.0046296,
1656714294.0,,84.1435,,5.93518
1656714296.0,,83.7384,,5.89815
1656714298.0,,78.5301,0.0,5.96759
1656714300.0,,80.3819,0.0046296,5.95833
1656714302.0,,80.2662,0.0092593,5.90278
1656714303.0,,83.5648,,5.87963
1656714304.0,,,0.0,
1656714305.0,,83.4491,,5.88889
1656714306.0,,,0.0092593,
1656714307.0,,83.3333,,5.91204
1656714308.0,,,0.0046296,
1656714309.0,,83.1019,,5.93056
1656714311.0,,82.8704,,5.89815
1656714313.0,,82.581,,5.91204
1656714314.0,,,,5.85185
1656714315.0,,85.6481,,
1656714316.0,,,,5.875
1656714317.0,,85.5903,0.0,
1656714318.0,,85.4167,,5.88889
1656714320.0,,85.1852,,5.93056
1656714322.0,,84.8958,,5.89815
1656714323.0,,,0.0092593,
1656714324.0,,84.7222,,5.88426
1656714326.0,,84.4329,,5.92593
1656714327.0,,,0.0046296,
1656714328.0,,84.2014,,5.9213
1656714329.0,,,,5.89815
1656714330.0,,83.912,,
1656714331.0,,,,5.87963
1656714332.0,,83.6227,,
1656714333.0,,83.4491,,5.88889
1656714335.0,,83.1597,,5.87963
1656714337.0,,82.9861,,5.93056
1656714339.0,,82.7546,,5.9213
1656714341.0,,86.3426,,5.875
1656714343.0,,86.2847,,5.86111
1656714345.0,,86.169,,5.90278
1656714347.0,,85.8796,0.0,5.94444
1656714348.0,,85.6481,,5.93518
1656714349.0,,,0.0046296,
1656714350.0,,85.4167,,5.87963
1656714351.0,,,0.0092593,
1656714352.0,,85.1273,,5.875
1656714353.0,,,0.0046296,
1656714354.0,,84.8958,,5.87963
1656714356.0,,84.7222,0.0,5.92593
1656714358.0,,84.4329,,5.93056
1656714359.0,,,,5.90278
1656714360.0,,84.2014,0.0046296,
1656714361.0,,,,5.88889
1656714362.0,,83.9699,,
1656714363.0,,83.7384,,
1656714366.0,,86.9213,,
1656714367.0,,86.8634,,5.89815
1656714369.0,,86.7477,,5.85648
1656714371.0,,86.5162,,5.9213
1656714373.0,,86.2847,,5.93056
1656714375.0,,85.9954,,5.87963
1656714377.0,,85.7639,0.0,
1656714379.0,,85.5903,0.0046296,
1656714381.0,,85.3009,0.0,5.90741
1656714382.0,,81.713,,5.94907
1656714383.0,,,0.0046296,
1656714384.0,,84.3171,,5.92593
1656714386.0,,84.2014,,5.87963
1656714388.0,,84.0278,0.0092593,5.88426
1656714389.0,,83.912,,5.875
1656714390.0,,,0.0,
1656714391.0,,83.6227,,5.9213
1656714392.0,,,0.0046296,
1656714393.0,,83.5648,,5.93518
1656714395.0,,83.3333,,5.90278
1656714397.0,,86.7477,,5.875
1656714399.0,,,,5.86574
1656714400.0,,,,5.86111
1656714401.0,,86.5741,0.0,
1656714402.0,,86.3426,,5.94444
1656714403.0,,,0.0046296,
1656714404.0,,81.5394,,5.93056
1656714405.0,,,0.0,
1656714406.0,,81.3079,,5.92593
1656714407.0,,,0.0046296,
1656714408.0,,81.25,,5.87963
1656714410.0,,81.3657,,5.90278
1656714411.0,,,0.0092593,
1656714412.0,,84.8958,0.0046296,5.92593
1656714413.0,,,,5.90278
1656714414.0,,84.7801,,
1656714415.0,,84.6065,,5.93056
1656714417.0,,84.4329,,5.87963
1656714418.0,,,0.0,
1656714419.0,,84.2014,,5.89815
1656714421.0,,84.4329,,5.91204
1656714422.0,,,0.0046296,
1656714423.0,,87.1528,,5.86574
1656714425.0,,87.037,0.0,5.875
1656714427.0,,86.2847,0.0046296,5.87963
1656714428.0,,,,5.97222
1656714429.0,,81.3079,0.0,
1656714430.0,,,,6.00463
1656714431.0,,78.1829,0.0046296,
1656714432.0,,80.5556,,5.99074
1656714434.0,,80.4977,,5.93518
1656714436.0,,80.3819,,5.88889
1656714437.0,,,0.0092593,
1656714438.0,,81.3079,,5.88426
1656714440.0,,79.9769,0.0046296,5.93518
1656714442.0,,79.8032,,5.95833
1656714443.0,,80.1505,,5.91204
1656714444.0,,,0.0,
1656714445.0,,82.1181,,5.87963
1656714447.0,,83.9699,,5.88889
1656714448.0,,,0.0046296,
1656714449.0,,85.0694,,5.9213
1656714451.0,,84.8958,0.0,5.88426
1656714452.0,,,,5.92593
1656714453.0,,84.7222,0.0046296,
1656714454.0,,84.4907,,5.90741
1656714456.0,,84.2593,,5.875
1656714458.0,,84.0278,,5.92593
1656714460.0,,83.8542,,5.94444
1656714462.0,,80.8449,,5.9213
1656714463.0,,80.2083,,5.93518
1656714465.0,,80.0926,,5.90741
1656714467.0,,82.4653,,5.94444
1656714469.0,,82.2917,,5.9213
1656714471.0,,82.1181,,5.89815
1656714473.0,,84.2593,,5.90278
1656714475.0,,84.7801,0.0,5.88426
1656714477.0,,84.6065,0.0046296,5.90741
1656714478.0,,,,5.92593
1656714479.0,,84.4329,0.0092593,
1656714480.0,,84.2014,,5.88426
1656714481.0,,,0.0046296,
1656714482.0,,83.9699,,5.88889
1656714483.0,,,0.0092593,
1656714484.0,,83.6806,,5.9213
1656714485.0,,,0.0046296,
1656714486.0,,83.5648,,5.93056
1656714488.0,,86.4583,0.0,5.90741
1656714489.0,,86.3426,,5.87963
1656714490.0,,,0.0092593,
1656714492.0,,86.169,0.0,
1656714493.0,,85.9954,,5.90741
1656714494.0,,,0.0046296,
1656714495.0,,83.3912,,5.93518
1656714497.0,,83.4491,,5.91204
1656714499.0,,83.3333,,
1656714501.0,,86.4583,,5.84259
1656714502.0,,86.2847,,5.85648
1656714504.0,,86.169,,5.90278
1656714506.0,,85.9375,,5.93518
1656714508.0,,85.6481,,5.91204
1656714510.0,,85.4167,,5.87963
1656714512.0,,85.1852,0.0,5.89815
1656714514.0,,85.0116,0.0046296,5.93056
1656714516.0,,84.7222,,
1656714517.0,,,,5.90741
1656714518.0,,84.4907,0.0,
1656714519.0,,87.6157,,5.875
1656714520.0,,,0.0046296,
1656714521.0,,87.5,,5.85648
1656714523.0,,87.3264,,5.91204
1656714525.0,,87.0949,,5.93056
1656714526.0,,,0.0,
1656714527.0,,86.9213,0.0046296,5.92593
1656714528.0,,,,5.88426
1656714529.0,,86.6319,0.0,
1656714531.0,,86.4583,0.0046296,5.89815
1656714532.0,,86.169,,5.93518
1656714534.0,,88.8889,,5.87963
1656714535.0,,,0.0,
1656714536.0,,88.7731,,5.84259
1656714538.0,,88.5995,,5.875
1656714539.0,,,0.0046296,
1656714540.0,,83.4491,0.0,5.90741
1656714542.0,,82.2338,0.0046296,5.96759
1656714544.0,,85.3588,,5.875
1656714545.0,,85.1852,,5.86574
1656714546.0,,,0.0,
1656714547.0,,88.2523,,5.83796
1656714548.0,,,0.0046296,
1656714549.0,,88.0787,,5.86111
1656714551.0,,87.9051,,5.91204
1656714553.0,,83.3333,,5.94907
1656714555.0,,82.1759,,5.9213
1656714556.0,,,,5.88426
1656714557.0,,82.0023,0.0092593,
1656714558.0,,,,5.92593
1656714559.0,,81.8287,0.0,
1656714560.0,,81.713,,5.94444
1656714562.0,,85.4745,,5.875
1656714563.0,,,0.0046296,
1656714566.0,,85.3588,,5.87963
1656714568.0,,81.713,,5.93518
1656714569.0,,,0.0,
1656714570.0,,81.25,,5.9213
1656714572.0,,81.4236,,5.91204
1656714573.0,,,0.0046296,
1656714574.0,,81.3657,,
1656714576.0,,81.3079,0.0,
1656714577.0,,,,5.90741
1656714578.0,,83.1597,,
1656714579.0,,83.044,,5.86574
1656714580.0,,,0.0046296,
1656714581.0,,82.8704,,5.92593
1656714583.0,,82.6968,,5.87963
1656714584.0,,,0.0092593,
1656714585.0,,82.5231,0.0046296,5.88889
1656714586.0,,,,5.91204
1656714587.0,,82.2917,,
1656714588.0,,85.706,,5.90278
1656714589.0,,,0.0,
1656714590.0,,85.6481,,5.875
1656714592.0,,85.4745,,5.85648
1656714593.0,,,0.0046296,
1656714594.0,,85.1852,,5.93056
1656714596.0,,85.0116,,5.9213
1656714598.0,,84.7801,0.0,5.88426
1656714600.0,,84.5486,0.0046296,5.89815
1656714602.0,,84.2593,,5.91204
1656714604.0,,84.0278,0.0,5.9213
1656714605.0,,83.912,,
1656714607.0,,83.6227,,5.88889
1656714608.0,,,0.0046296,
1656714609.0,,86.0532,,5.88426
1656714611.0,,82.8125,,5.90278
1656714613.0,,83.912,,5.93056
1656714615.0,,83.7384,,5.88889
1656714616.0,,83.6227,,5.90741
1656714618.0,,86.4583,,5.86111
1656714620.0,,86.3426,,5.88889
1656714622.0,,86.2269,,5.89815
1656714624.0,,85.9375,,5.90278
1656714626.0,,85.706,,5.90741
1656714627.0,,,,5.88426
1656714628.0,,85.4745,,
1656714630.0,,85.3009,,5.87963
1656714631.0,,87.6736,,5.89815
1656714632.0,,,0.0092593,
1656714633.0,,87.5,,5.88889
1656714634.0,,,0.0,
1656714635.0,,87.3843,,5.90741
1656714637.0,,87.2106,0.0046296,5.91204
1656714639.0,,86.9213,0.0,5.88889
1656714640.0,,,,5.89815
1656714641.0,,86.7477,,
1656714642.0,,86.5162,,5.92593
1656714643.0,,,0.0046296,
1656714644.0,,86.2269,,5.93056
1656714645.0,,,0.0,
1656714646.0,,85.9954,,5.9213
1656714647.0,,,0.0046296,
1656714648.0,,88.7731,,5.87963
1656714649.0,,,0.0,
1656714650.0,,88.6574,0.0046296,5.85648
1656714652.0,,88.5417,0.0,5.87963
1656714654.0,,85.4745,0.0046296,5.89815
1656714655.0,,,,5.93056
1656714656.0,,82.7546,,
1656714657.0,,79.8611,,5.99537
1656714658.0,,,0.0092593,
1656714659.0,,,,5.9213
1656714660.0,,79.8032,0.0046296,
1656714661.0,,80.4398,,5.90741
1656714662.0,,,0.0,
1656714663.0,,82.2338,,5.87963
1656714665.0,,82.1181,,5.90741
1656714666.0,,,0.0046296,
1656714667.0,,81.9444,,5.93056
1656714668.0,,81.8287,,5.89815
1656714670.0,,81.5972,,5.94444
1656714672.0,,81.3657,,5.92593
1656714674.0,,81.25,,5.89815
1656714675.0,,,0.0,
1656714676.0,,81.0185,0.0046296,5.91204
1656714678.0,,80.8449,,5.89815
1656714680.0,,80.7292,,5.92593
1656714682.0,,80.6713,,5.94907
1656714683.0,,,,5.9213
1656714684.0,,80.5556,,
1656714685.0,,,,5.87963
1656714687.0,,81.0185,,
1656714688.0,,,0.0,
1656714689.0,,83.3912,,5.88889
1656714690.0,,,0.0046296,
1656714691.0,,83.2755,,5.88426
1656714693.0,,83.044,0.0,5.89815
1656714694.0,,,,5.93518
1656714695.0,,82.8125,0.0046296,
1656714696.0,,82.581,,5.93056
1656714698.0,,84.8958,,
1656714700.0,,85.706,,5.85185
1656714702.0,,85.5903,,5.87963
1656714704.0,,85.3588,,5.89815
1656714705.0,,,,5.9213
1656714706.0,,85.1273,0.0,
1656714707.0,,84.8958,,5.90741
1656714708.0,,,0.0046296,
1656714709.0,,84.6065,,5.88889
1656714710.0,,,0.0,
1656714711.0,,84.4329,,5.875
1656714713.0,,84.2014,,
1656714715.0,,83.9699,0.0046296,5.89815
1656714717.0,,83.7384,,
1656714718.0,,86.4583,,5.91204
1656714720.0,,86.3426,,5.89815
1656714721.0,,,0.0092593,
1656714722.0,,86.169,,5.87963
1656714723.0,,,0.0046296,
1656714724.0,,88.8889,,5.83796
1656714726.0,,88.7731,,5.86574
1656714727.0,,,0.0,
1656714728.0,,88.5417,0.0046296,5.93056
1656714730.0,,85.9375,,5.89815
1656714732.0,,82.9861,,5.90741
1656714734.0,,82.4074,,5.91204
1656714736.0,,82.2338,,
1656714737.0,,82.1759,,5.9213
1656714739.0,,82.0023,,5.90278
1656714741.0,,81.9444,,5.90741
1656714742.0,,,0.0,
1656714743.0,,81.8866,0.0046296,5.88889
1656714745.0,,81.8287,0.0092593,5.88426
1656714746.0,,,,5.90278
1656714747.0,,81.713,0.0046296,
1656714749.0,,83.3912,,5.91204
1656714750.0,,85.1852,,5.9213
1656714752.0,,85.0694,,5.86574
1656714754.0,,84.8958,,5.89815
1656714755.0,,,0.0,
1656714756.0,,84.6065,,5.90278
1656714757.0,,,0.0046296,
1656714758.0,,84.4329,,5.93518
1656714760.0,,84.2593,,5.92593
1656714761.0,,84.0278,,
1656714763.0,,83.8542,,5.88889
1656714765.0,,83.6806,,5.89815
1656714767.0,,85.1273,,5.87963
1656714769.0,,86.7477,,
1656714770.0,,,,5.875
1656714771.0,,86.5741,,
1656714772.0,,81.713,,5.9537
1656714774.0,,84.3171,,5.90741
1656714776.0,,84.2593,,5.93518
1656714778.0,,84.0278,,5.88426
1656714779.0,,,0.0,
1656714780.0,,83.8542,,5.90741
1656714781.0,,,0.0046296,
1656714782.0,,83.6806,,5.89815
1656714784.0,,83.3912,0.0,
1656714786.0,,83.1597,0.0046296,5.87963
1656714788.0,,83.044,,5.875
1656714789.0,,,,5.91204
1656714790.0,,82.8125,,
1656714791.0,,82.6968,,5.93518
1656714793.0,,85.5903,,5.90278
1656714795.0,,85.4745,,5.92593
1656714797.0,,85.3588,,5.86111
1656714799.0,,85.0694,0.0,5.89815
1656714801.0,,84.838,0.0046296,5.9213
1656714802.0,,84.7222,,
1656714804.0,,,,5.90278
1656714806.0,,87.3843,,5.875
1656714808.0,,87.2106,,5.83796
1656714809.0,,,0.0,
1656714810.0,,87.0949,0.0046296,5.90741
1656714812.0,,86.8634,,5.91204
1656714813.0,,,,5.90741
1656714814.0,,86.5741,0.0,
1656714815.0,,86.3426,,5.87963
1656714816.0,,,0.0046296,
1656714817.0,,86.169,,5.875
1656714818.0,,,0.0,
1656714819.0,,85.8796,,
1656714820.0,,,0.0046296,
1656714821.0,,85.6481,,5.88426
1656714822.0,,,0.0,
1656714823.0,,85.4167,0.0046296,5.93056
1656714824.0,,85.1852,,5.91204
1656714826.0,,,,5.88889
1656714827.0,,81.6551,0.0,
1656714828.0,,82.8704,,5.91204
1656714829.0,,,0.0092593,
1656714830.0,,83.7384,,5.90278
1656714831.0,,,0.0046296,
1656714832.0,,86.8634,,5.89815
1656714834.0,,86.7477,,5.91204
1656714836.0,,86.5162,0.0,5.875
1656714838.0,,86.2847,0.0046296,5.86111
1656714839.0,,86.0532,,5.88426
1656714841.0,,,,5.91204
1656714842.0,,85.7639,,
1656714843.0,,85.5903,,5.89815
1656714845.0,,86.5162,,5.90278
1656714846.0,,,0.018519,
1656714847.0,,88.0787,0.0046296,5.86574
1656714849.0,,83.6227,,5.87963
1656714850.0,,,,5.9537
1656714851.0,,82.4074,0.0,
1656714853.0,,80.5556,0.0046296,5.94444
1656714854.0,,81.5394,,5.9213
1656714856.0,,,,5.90278
1656714857.0,,81.3657,,
1656714858.0,,84.2014,,5.90741
1656714860.0,,,,5.93056
1656714861.0,,,0.0,
1656714862.0,,83.9699,0.0046296,5.87963
1656714864.0,,83.7384,,5.89815
1656714866.0,,86.4583,,5.88426
1656714867.0,,,,5.90741
1656714869.0,,86.2847,,5.88889
1656714870.0,,,0.0,
1656714871.0,,85.9954,,5.9213
1656714872.0,,,0.0046296,
1656714873.0,,81.4236,,5.89815
1656714875.0,,81.9444,,
1656714877.0,,83.3333,,5.90741
1656714879.0,,83.1019,,5.91204
1656714880.0,,82.9861,,5.93518
1656714882.0,,,,5.88426
1656714883.0,,82.7546,,
1656714884.0,,85.9375,,5.87963
1656714885.0,,,0.0092593,
1656714886.0,,85.7639,,5.90278
1656714888.0,,85.6481,,5.92593
1656714889.0,,,0.0,
1656714890.0,,85.3588,,5.87963
1656714891.0,,,0.0046296,
1656714892.0,,85.1273,,5.88889
1656714893.0,,84.8958,,5.88426
1656714895.0,,,,5.90741
1656714896.0,,84.7222,,
1656714897.0,,84.4329,,5.91204
1656714899.0,,84.2014,,5.88889
1656714900.0,,,0.0,
1656714901.0,,83.9699,,5.87963
1656714902.0,,,0.0046296,
1656714903.0,,83.7384,,5.88889
1656714905.0,,83.5648,0.0,5.93056
1656714907.0,,83.3333,0.0046296,5.94907
1656714908.0,,83.5648,,5.93056
1656714910.0,,86.169,,5.86574
1656714912.0,,86.0532,,5.89815
1656714914.0,,85.7639,,5.91204
1656714916.0,,85.5903,,5.92593
1656714918.0,,85.3588,0.0,5.91204
1656714920.0,,85.1273,,5.88889
1656714921.0,,,,5.90278
1656714922.0,,84.8958,0.0046296,
1656714923.0,,,,5.92593
1656714924.0,,85.1273,,
1656714925.0,,,,5.86574
1656714926.0,,87.0949,,
1656714927.0,,87.037,,5.87963
1656714929.0,,86.8056,,5.90278
1656714931.0,,86.5741,,5.90741
1656714933.0,,86.2847,,5.9213
1656714934.0,,,0.0,
1656714935.0,,86.0532,0.0046296,5.92593
1656714936.0,,,,5.86111
1656714937.0,,85.8796,0.0,
1656714938.0,,,,5.87963
1656714939.0,,85.6481,0.0046296,
1656714940.0,,85.3588,,5.90278
1656714942.0,,85.1273,,5.9213
1656714944.0,,87.963,,5.90741
1656714945.0,,,0.0,
1656714946.0,,87.9051,,5.85185
1656714947.0,,,0.0046296,
1656714948.0,,87.7315,0.0,5.86574
1656714950.0,,87.6157,0.0046296,5.9213
1656714951.0,,87.3264,,5.92593
1656714953.0,,86.9213,,5.90741
1656714955.0,,82.4074,,5.94444
1656714957.0,,79.5718,,5.93518
1656714958.0,,79.5139,,5.93056
1656714960.0,,81.3657,,5.88889
1656714962.0,,81.25,,5.91204
1656714963.0,,,0.0,
1656714964.0,,81.0764,,5.9213
1656714965.0,,,,5.90741
1656714966.0,,80.8449,,
1656714968.0,,82.1759,,5.87963
1656714969.0,,,,5.90741
1656714970.0,,84.1435,0.0046296,
1656714971.0,,,,5.93056
1656714972.0,,83.9699,,
1656714973.0,,83.7384,,5.9213
1656714975.0,,83.5648,,5.92593
1656714976.0,,,0.0,
1656714977.0,,83.3333,,5.88426
1656714978.0,,,0.0046296,
1656714979.0,,83.1019,,5.90278
1656714980.0,,,0.0,
1656714981.0,,82.8125,0.0092593,5.90741
1656714983.0,,82.581,,
1656714984.0,,85.3009,,5.88889
1656714985.0,,,0.0046296,
1656714986.0,,85.5903,,5.875
1656714987.0,,,0.0,
1656714988.0,,81.3657,,5.93518
1656714989.0,,,0.0046296,
1656714990.0,,83.1597,,5.9537
1656714992.0,,83.1019,,5.94444
1656714994.0,,82.8704,,5.87963
1656714995.0,,,,5.88889
1656714996.0,,82.7546,,
1656714997.0,,82.5231,,
1656714999.0,,84.8958,,5.91204
1656715001.0,,85.5903,,5.87963
1656715003.0,,85.4167,0.0,
1656715005.0,,85.1273,,
1656715007.0,,84.8958,0.0046296,5.90741
1656715008.0,,,,5.9213
1656715009.0,,84.6065,,
1656715010.0,,,,5.89815
1656715011.0,,84.4329,,
1656715012.0,,84.2014,,5.88889
1656715014.0,,83.9699,,5.93518
1656715016.0,,83.7384,,
1656715018.0,,83.5648,,5.92593
1656715020.0,,83.3333,,5.88426
1656715021.0,,,,5.87963
1656715022.0,,83.1019,0.0,
1656715023.0,,86.2269,,5.86111
1656715024.0,,,0.0092593,
1656715025.0,,,,5.93518
1656715026.0,,,0.0,
1656715027.0,,86.0532,0.0046296,5.9213
1656715029.0,,85.8796,,5.90278
1656715031.0,,85.5903,,5.89815
1656715032.0,,,,5.90741
1656715033.0,,85.3588,,
1656715034.0,,,,5.90278
1656715035.0,,85.1273,0.0,
1656715036.0,,84.8958,,5.92593
1656715037.0,,,0.0046296,
1656715038.0,,87.4421,,5.85185
1656715039.0,,,0.0,
1656715040.0,,87.3264,,5.86574
1656715041.0,,,0.0046296,
1656715042.0,,87.2106,,5.9213
1656715044.0,,86.9213,,
1656715045.0,,,0.0,
1656715046.0,,86.7477,0.0046296,5.89815
1656715048.0,,86.5162,0.0,5.86111
1656715050.0,,86.2269,,5.92593
1656715051.0,,85.9954,,5.93518
1656715052.0,,,0.0046296,
1656715053.0,,85.7639,,5.93056
1656715055.0,,88.3681,,5.86574
1656715056.0,,,0.0,
1656715057.0,,88.3102,,5.86111
1656715058.0,,88.1944,,5.85185
1656715060.0,,,,5.92593
1656715061.0,,87.9051,,
1656715062.0,,87.6736,,
1656715063.0,,,0.0046296,
1656715064.0,,87.4421,,5.9213
1656715066.0,,87.2106,0.0,5.87963
1656715068.0,,87.037,,5.90278
1656715069.0,,,,5.93056
1656715070.0,,86.7477,0.0046296,
1656715071.0,,,,5.91204
1656715072.0,,86.5162,0.0,
1656715073.0,,86.2269,,5.875
1656715074.0,,,0.0046296,
1656715075.0,,85.9954,,5.89815
1656715077.0,,88.7731,,5.88889
1656715079.0,,,,5.89815
1656715081.0,,88.5417,,5.91204
1656715083.0,,88.3681,,5.86574
1656715084.0,,88.1944,,5.90278
1656715086.0,,83.3333,,5.93056
1656715088.0,,80.5556,,5.97685
1656715090.0,,78.6458,,
1656715092.0,,79.1088,,5.93056
1656715094.0,,78.9931,0.0,5.94444
1656715095.0,,,,5.91204
1656715096.0,,81.5972,,
1656715098.0,,81.4236,0.0046296,5.89815
1656715099.0,,81.25,,5.88426
1656715100.0,,,0.0,
1656715101.0,,,,5.90741
1656715102.0,,83.044,0.0046296,
1656715103.0,,84.1435,,5.91204
1656715105.0,,83.9699,,5.92593
1656715107.0,,85.1273,,
1656715109.0,,86.8056,0.0,5.83796
1656715111.0,,86.6319,0.0046296,5.85185
1656715112.0,,,,5.93518
1656715113.0,,86.4583,0.0,
1656715115.0,,86.2269,0.0046296,
1656715116.0,,,,5.86111
1656715117.0,,85.9375,,
1656715118.0,,85.706,,5.88889
1656715120.0,,85.4745,,5.90278
1656715122.0,,85.6481,,5.92593
1656715123.0,,,0.0,
1656715124.0,,88.9468,0.0046296,5.85648
1656715125.0,,,,5.83333
1656715126.0,,88.831,0.0,
1656715128.0,,88.5995,,5.88889
1656715129.0,,,,5.90741
1656715130.0,,88.4838,0.0046296,
1656715131.0,,,,5.88889
1656715132.0,,88.1944,,
1656715133.0,,87.9051,,5.86111
1656715134.0,,,0.0,
1656715135.0,,87.6736,,5.86574
1656715137.0,,87.3843,,5.90741
1656715138.0,,,0.0046296,
1656715139.0,,87.1528,0.0,
1656715141.0,,86.8634,0.0046296,5.91204
1656715143.0,,86.6319,0.0,
1656715144.0,,86.4583,,5.86574
1656715145.0,,,0.0046296,
1656715146.0,,86.2269,,5.88426
1656715148.0,,85.9954,,5.90741
1656715150.0,,90.3935,,5.86574
1656715152.0,,,,5.83796
1656715154.0,,90.2199,,
1656715155.0,,,,5.89815
1656715156.0,,90.0463,,
1656715157.0,,,,5.92593
1656715158.0,,89.7569,,
1656715159.0,,89.5255,,5.93056
1656715161.0,,89.2361,,5.86111
1656715163.0,,89.0625,,5.89815
1656715165.0,,88.831,,5.86574
1656715167.0,,88.5417,,5.88426
1656715169.0,,88.2523,,5.89815
1656715170.0,,,,5.91204
1656715171.0,,88.0208,0.0092593,
1656715172.0,,87.7894,,5.87963
1656715173.0,,,0.0046296,
1656715174.0,,87.6736,,5.86111
1656715176.0,,87.4421,,5.88889
1656715177.0,,,0.0,
1656715178.0,,87.1528,,5.92593
1656715179.0,,,0.0046296,
1656715180.0,,87.037,,5.91204
1656715181.0,,,0.0,
1656715182.0,,86.8056,0.0046296,5.86574
1656715184.0,,86.6319,,5.87963
1656715185.0,,,,5.875
1656715186.0,,86.5162,,
1656715187.0,,86.3426,,5.90278
1656715189.0,,86.2269,,5.89815
1656715190.0,,,0.0092593,
1656715191.0,,85.9954,,5.85185
1656715192.0,,,0.0046296,
1656715193.0,,85.9375,0.0,5.87963
1656715195.0,,85.7639,0.0046296,5.86574
1656715197.0,,85.6481,,5.88889
1656715198.0,,85.4745,,5.90741
1656715200.0,,85.3588,,5.88426
1656715201.0,,,0.0,
1656715202.0,,85.3009,,5.90741
1656715203.0,,,0.0046296,
1656715204.0,,85.1273,,5.88889
1656715206.0,,85.0116,,5.92593
1656715208.0,,84.8958,,5.91204
1656715210.0,,84.7801,,5.87963
1656715212.0,,84.7222,,5.89815
1656715213.0,,84.5486,,5.91204
1656715215.0,,84.4907,,
1656715216.0,,,0.0092593,
1656715217.0,,84.4329,,5.88426
1656715218.0,,,0.0046296,
1656715219.0,,84.3171,,5.88889
1656715221.0,,87.037,,5.85648
1656715222.0,,,0.0,
1656715223.0,,86.9213,0.0046296,5.89815
1656715224.0,,,,5.93056
1656715225.0,,86.7477,,
1656715226.0,,86.5162,,5.91204
1656715228.0,,86.2847,,5.86111
1656715230.0,,86.169,,5.875
1656715231.0,,,0.0,
1656715232.0,,85.9375,,5.88426
1656715233.0,,,0.0046296,
1656715234.0,,85.706,0.0,5.91204
1656715236.0,,85.5903,0.0046296,
1656715238.0,,85.3588,,5.88889
1656715239.0,,85.1852,,5.85185
1656715241.0,,85.0694,,5.86111
1656715243.0,,84.8958,,5.90278
1656715244.0,,,0.0,
1656715245.0,,86.6319,0.0046296,5.9213
1656715247.0,,87.3264,,5.90278
1656715249.0,,87.1528,,5.89815
1656715250.0,,87.037,,5.87963
1656715252.0,,86.8056,,5.875
1656715254.0,,86.5741,,5.87963
1656715256.0,,86.3426,,5.92593
1656715257.0,,,0.0,
1656715258.0,,86.169,0.0046296,5.89815
1656715259.0,,,,5.88889
1656715260.0,,85.9954,0.0,
1656715261.0,,85.7639,,5.87963
1656715262.0,,,0.0046296,
1656715263.0,,85.6481,,5.86574
1656715264.0,,,0.0,
1656715265.0,,85.4745,,5.88426
1656715267.0,,85.3009,0.0046296,5.9213
1656715268.0,,85.1273,,5.91204
1656715270.0,,85.0116,,5.89815
1656715271.0,,,0.0,
1656715272.0,,84.838,,5.92593
1656715273.0,,,0.0046296,
1656715274.0,,84.7222,,5.85185
1656715275.0,,,,5.875
1656715276.0,,84.5486,0.0,
1656715277.0,,,,5.90741
1656715278.0,,84.4329,0.0046296,
1656715279.0,,84.3171,,5.9213
1656715280.0,,,0.0,
1656715281.0,,84.2014,,5.91204
1656715282.0,,,0.0092593,
1656715283.0,,84.1435,,5.875
1656715284.0,,,0.0,
1656715285.0,,84.0278,,5.87963
1656715286.0,,,0.0046296,
1656715287.0,,83.9699,,5.89815
1656715289.0,,,,5.90741
1656715290.0,,90.0463,,5.86111
1656715291.0,,,0.0,
1656715292.0,,89.9884,,5.88426
1656715294.0,,89.7569,,5.875
1656715295.0,,,0.0046296,
1656715296.0,,89.6412,,5.89815
1656715298.0,,89.3519,0.0,5.88889
1656715299.0,,,,5.92593
1656715300.0,,89.1204,0.0046296,
1656715301.0,,88.8889,,5.90278
1656715303.0,,88.5995,,5.87963
1656715305.0,,88.3681,,5.88426
1656715307.0,,88.1944,,5.87963
1656715309.0,,87.963,,5.91204
1656715311.0,,87.6736,0.0,5.92593
1656715313.0,,87.4421,0.0046296,5.86574
1656715314.0,,,,5.875
1656715315.0,,87.3264,,
1656715316.0,,87.1528,,5.86111
1656715318.0,,86.9213,,5.91204
1656715320.0,,86.7477,,5.9213
1656715322.0,,86.5741,,5.88889
1656715324.0,,86.4583,,5.875
1656715326.0,,86.2847,,
1656715327.0,,86.169,,5.88426
1656715328.0,,,0.0092593,
1656715329.0,,85.9954,,5.90278
1656715330.0,,,0.0046296,
1656715331.0,,85.7639,,5.9213
1656715332.0,,,0.0,
1656715333.0,,85.706,0.0046296,5.89815
1656715335.0,,85.5903,,5.87963
1656715337.0,,85.4167,0.0,5.90278
1656715338.0,,85.3009,,5.92593
1656715339.0,,,0.0046296,
1656715340.0,,85.1273,,5.90741
1656715342.0,,85.0694,,5.87963
1656715344.0,,84.8958,,5.91204
1656715346.0,,84.838,,5.92593
1656715348.0,,84.7222,,5.91204
1656715350.0,,84.6065,,5.89815
1656715352.0,,84.4907,,5.87963
1656715354.0,,84.4329,,5.88426
1656715356.0,,84.2593,0.0,5.93056
1656715358.0,,84.2014,0.0046296,
1656715359.0,,84.1435,,5.89815
1656715361.0,,84.0278,,5.86574
1656715362.0,,,0.0,
1656715363.0,,83.9699,,5.875
1656715364.0,,,0.0046296,
1656715365.0,,83.912,,5.90741
1656715367.0,,83.8542,,5.89815
1656715368.0,,,,5.87963
1656715370.0,,,,5.89815
1656715372.0,,89.9884,,5.85185
1656715373.0,,,0.0,
1656715374.0,,91.3773,0.0046296,5.79167
1656715376.0,,91.2037,,5.875
1656715378.0,,90.9144,,5.91204
1656715379.0,,90.7986,,5.90741
1656715380.0,,,0.0,
1656715381.0,,90.5093,,5.86111
1656715382.0,,,0.0046296,
1656715383.0,,90.2778,,5.9213
1656715385.0,,89.9884,,5.91204
1656715386.0,,,0.0092593,
1656715387.0,,89.6991,,5.90278
1656715388.0,,,0.0046296,
1656715389.0,,89.4676,0.0092593,5.86111
1656715391.0,,89.2361,0.0,5.85648
1656715393.0,,88.9468,,5.88426
1656715394.0,,88.831,,5.90278
1656715395.0,,,0.0046296,
1656715396.0,,88.5417,,5.88426
1656715398.0,,88.3102,,
1656715399.0,,,0.0,
1656715400.0,,88.0787,,5.89815
1656715401.0,,,0.0046296,
1656715402.0,,87.9051,0.0,5.88889
1656715404.0,,87.7315,0.0046296,
1656715406.0,,87.6157,0.0092593,5.875
1656715408.0,,87.4421,0.0046296,
1656715409.0,,87.3264,,5.90278
1656715411.0,,,,5.88426
1656715412.0,,87.0949,,
1656715413.0,,86.9213,,5.86574
1656715414.0,,,0.0092593,
1656715415.0,,86.8634,,5.88426
1656715416.0,,,0.0046296,
1656715417.0,,86.6319,,5.90278
1656715418.0,,,0.0,
1656715419.0,,86.5741,,5.89815
1656715420.0,,,0.0046296,
1656715421.0,,86.4583,,
1656715423.0,,86.2847,,5.86574
1656715425.0,,86.2269,,5.89815
1656715427.0,,86.0532,0.0,5.90741
1656715428.0,,85.9954,,5.92593
1656715430.0,,85.8796,,5.86574
1656715432.0,,85.7639,,5.88426
1656715433.0,,,0.0046296,
1656715434.0,,85.706,,5.91204
1656715436.0,,85.5903,,5.93518
1656715438.0,,85.4745,,5.91204
1656715440.0,,85.4167,,5.86574
1656715442.0,,85.3009,,5.90741
1656715444.0,,85.1852,,
1656715445.0,,,,5.88426
1656715446.0,,85.1273,,
1656715448.0,,85.0694,0.0,5.88889
1656715449.0,,,,5.91204
1656715450.0,,85.0116,0.0046296,
1656715451.0,,84.8958,,5.92593
1656715452.0,,,0.0092593,
1656715453.0,,84.838,,5.87963
1656715454.0,,,0.0046296,
1656715455.0,,,,5.88426
1656715457.0,,,,5.87963
1656715458.0,,,0.0092593,
1656715459.0,,85.0116,0.0046296,5.91204
1656715461.0,,85.0694,0.0,
1656715463.0,,,0.0046296,5.87963
1656715464.0,,85.0116,,5.86111
1656715465.0,,,0.0,
1656715466.0,,84.8958,,5.90741
1656715468.0,,,,5.91204
1656715469.0,,,0.0046296,
1656715470.0,,84.7222,,5.9213
1656715472.0,,84.4329,0.0,5.875
1656715473.0,,,,5.89815
1656715474.0,,84.2014,0.0046296,
1656715475.0,,84.0278,,5.91204
1656715478.0,,83.912,,
1656715479.0,,90.2199,,5.86574
1656715481.0,,90.3356,,5.81482
1656715483.0,,90.2199,,5.86574
1656715484.0,,,,5.91204
1656715485.0,,90.0463,,
1656715487.0,,89.7569,0.0,5.92593
1656715489.0,,89.5255,0.0046296,5.87963
1656715490.0,,,,5.875
1656715491.0,,89.3519,0.0,
1656715492.0,,,,5.90741
1656715493.0,,89.0625,,
1656715494.0,,88.831,,5.90278
1656715495.0,,,0.0046296,
1656715496.0,,88.5417,,
1656715497.0,,,0.0,
1656715498.0,,88.3102,,5.86111
1656715500.0,,88.1944,,
1656715501.0,,,0.0046296,
1656715502.0,,87.9051,,5.91204
1656715503.0,,,0.0,
1656715504.0,,87.7315,0.0046296,
1656715506.0,,87.5,,5.86111
1656715508.0,,87.3843,0.0,5.88426
1656715510.0,,87.2106,0.0046296,
1656715511.0,,87.037,,5.91204
1656715512.0,,,0.0,
1656715513.0,,86.8634,,5.90741
1656715514.0,,,0.0092593,
1656715515.0,,86.7477,,5.88426
1656715516.0,,,0.0046296,
1656715517.0,,86.5741,0.0,
1656715519.0,,86.4583,,5.90278
1656715520.0,,,0.0046296,
1656715521.0,,86.2847,,5.91204
1656715522.0,,,,5.88426
1656715523.0,,86.169,0.0,
1656715525.0,,86.0532,0.0046296,5.87963
1656715526.0,,,,5.88426
1656715527.0,,85.9375,,
1656715528.0,,85.7639,,5.91204
1656715530.0,,85.706,,5.89815
1656715531.0,,,0.0092593,
1656715532.0,,85.5903,,5.85648
1656715533.0,,,0.0,
1656715534.0,,85.4745,,5.89815
1656715535.0,,,0.0046296,
1656715536.0,,85.4167,,5.86111
1656715537.0,,,,5.91204
1656715538.0,,85.3009,,
1656715539.0,,,,5.92593
1656715540.0,,85.1852,,
1656715541.0,,85.1273,,5.90278
1656715543.0,,85.0116,,5.88426
1656715544.0,,,0.0,
1656715545.0,,84.8958,,5.87963
1656715547.0,,84.838,0.0046296,5.88889
1656715548.0,,84.7801,,5.92593
1656715550.0,,,,5.88889
1656715551.0,,84.7222,,
1656715552.0,,,,5.86574
1656715554.0,,84.6065,,
1656715555.0,,,0.0,
1656715556.0,,,0.0046296,5.90741
1656715558.0,,84.7222,,5.92593
1656715560.0,,84.838,,5.90278
1656715561.0,,,,5.87963
1656715562.0,,84.8958,0.0,
1656715563.0,,84.838,,5.88426
1656715565.0,,84.7801,,5.89815
1656715566.0,,,0.0046296,
1656715567.0,,84.6065,,5.90278
1656715569.0,,84.3171,,5.87963
1656715571.0,,84.0278,,5.875
1656715573.0,,83.912,,5.87963
1656715575.0,,83.7384,,5.93056
1656715577.0,,83.6227,,5.9213
1656715578.0,,83.5648,,5.91204
1656715579.0,,,0.0,
1656715580.0,,83.3912,,5.88426
1656715581.0,,,0.0046296,
1656715582.0,,83.3333,,5.90741
1656715584.0,,83.1597,0.0,5.88889
1656715586.0,,83.1019,,
1656715587.0,,83.044,,5.90278
1656715589.0,,82.9861,,5.85185
1656715590.0,,,0.0046296,
1656715591.0,,82.8125,,5.89815
1656715593.0,,87.2106,,5.90741
1656715595.0,,87.1528,,5.91204
1656715597.0,,86.9213,0.0,5.90278
1656715598.0,,86.8056,,5.88889
1656715599.0,,,0.0046296,
1656715600.0,,86.5741,,5.86111
1656715601.0,,,0.0,
1656715602.0,,86.3426,,5.89815
1656715603.0,,,0.0046296,
1656715604.0,,86.169,,5.93056
1656715605.0,,85.9954,,5.9213
1656715607.0,,85.7639,,5.92593
1656715609.0,,,,5.89815
1656715610.0,,85.5903,,
1656715611.0,,89.0625,,5.85185
1656715612.0,,,0.0,
1656715613.0,,90.7986,,
1656715614.0,,,0.0046296,
1656715615.0,,90.625,,5.85648
1656715617.0,,90.3935,,5.91204
1656715618.0,,90.2199,,5.93056
1656715619.0,,,0.0,
1656715620.0,,89.9884,,5.86111
1656715621.0,,,0.0046296,
1656715622.0,,89.7569,,5.86574
1656715623.0,,,0.0092593,
1656715624.0,,89.4676,,5.91204
1656715625.0,,,0.0046296,
1656715626.0,,89.2361,,5.90278
1656715628.0,,89.0625,,5.87963
1656715630.0,,88.7731,,5.875
1656715631.0,,88.5995,,5.90278
1656715633.0,,88.3681,,5.86111
1656715634.0,,,0.0092593,
1656715635.0,,88.1944,,5.90278
1656715636.0,,,0.0046296,
1656715637.0,,87.963,,
1656715639.0,,87.7315,,5.88426
1656715641.0,,87.6157,,5.86111
1656715642.0,,,,5.89815
1656715643.0,,87.4421,,
1656715645.0,,87.2106,0.0092593,
1656715646.0,,87.0949,,5.875
1656715647.0,,,0.0046296,
1656715648.0,,86.9213,,5.86574
1656715649.0,,,0.0092593,
1656715650.0,,86.8056,,5.9213
1656715651.0,,,0.0,
1656715652.0,,86.6319,0.0046296,5.91204
1656715654.0,,86.5162,0.0,5.87963
1656715656.0,,86.3426,0.0046296,
1656715658.0,,86.2847,0.0092593,5.86111
1656715660.0,,86.169,0.0,5.91204
1656715661.0,,85.9954,,5.9213
1656715663.0,,85.9375,,5.93056
1656715664.0,,,0.0046296,
1656715665.0,,85.7639,0.0,5.90741
1656715666.0,,85.706,,5.9213
1656715667.0,,,0.0046296,
1656715668.0,,85.5903,,5.88889
1656715669.0,,,0.0,
1656715670.0,,85.4745,,5.89815
1656715671.0,,,0.0046296,
1656715672.0,,85.3588,,
1656715674.0,,85.3009,,5.87963
1656715676.0,,85.1852,,5.88889
1656715678.0,,85.0694,,5.89815
1656715680.0,,85.0116,0.0092593,5.9213
1656715681.0,,84.8958,,5.92593
1656715682.0,,,0.0046296,
1656715683.0,,,,5.90278
1656715684.0,,84.7801,,
1656715685.0,,84.7222,,5.86111
1656715689.0,,84.6065,,5.88889
1656715690.0,,84.5486,,5.90741
1656715694.0,,,,5.92593
1656715696.0,,84.6065,,5.87963
1656715698.0,,84.7222,,5.89815
1656715700.0,,84.6065,,5.9213
1656715701.0,,,,5.93518
1656715702.0,,84.7801,,
1656715703.0,,,,5.88889
1656715704.0,,84.6065,,
1656715705.0,,84.5486,,
1656715707.0,,84.4329,,5.86574
1656715709.0,,84.2593,,5.90278
1656715711.0,,85.4167,,5.9213
1656715712.0,,85.3009,,5.92593
1656715713.0,,,0.0,
1656715714.0,,85.0694,,5.88889
1656715715.0,,,0.0046296,
1656715716.0,,84.8958,,5.85648
1656715717.0,,,0.0,
1656715718.0,,84.7801,,5.88426
1656715719.0,,,0.0046296,
1656715720.0,,84.5486,,5.91204
1656715722.0,,84.4329,,5.89815
1656715723.0,,,,5.90741
1656715724.0,,84.2593,0.0092593,
1656715725.0,,84.2014,,5.86574
1656715726.0,,,0.0046296,
1656715727.0,,84.0278,,5.875
1656715729.0,,83.9699,,5.90741
1656715731.0,,,,5.9213
1656715732.0,,,0.0,
1656715733.0,,,,5.86574
1656715734.0,,,0.0092593,
1656715735.0,,84.0278,0.0046296,5.875
1656715737.0,,86.2847,,5.88426
1656715738.0,,,,5.88889
1656715739.0,,86.2269,,
1656715740.0,,85.9954,,5.93056
1656715741.0,,,0.0,
1656715742.0,,84.5486,,5.89815
1656715743.0,,,0.0046296,
1656715744.0,,83.912,,5.88426
1656715746.0,,81.3079,,5.94444
1656715748.0,,82.581,,5.9213
1656715750.0,,83.2755,,5.875
1656715752.0,,83.1597,,5.85185
1656715754.0,,82.9861,,5.89815
1656715755.0,,,,5.93518
1656715756.0,,82.8125,0.0,
1656715757.0,,82.581,,5.90741
1656715758.0,,,0.0046296,
1656715759.0,,79.8611,,5.90278
1656715761.0,,81.9444,,
1656715763.0,,81.8287,,5.92593
1656715765.0,,81.6551,,
1656715766.0,,,,5.90741
1656715767.0,,84.6065,,
1656715769.0,,84.5486,0.0,5.88426
1656715770.0,,84.3171,,5.88889
1656715772.0,,84.2014,,5.87963
1656715774.0,,86.8056,,5.91204
1656715775.0,,,0.0046296,
1656715776.0,,83.044,,
1656715778.0,,83.6227,,
1656715780.0,,85.4745,,5.875
1656715781.0,,84.4907,,5.85185
1656715782.0,,,0.0092593,
1656715783.0,,81.1343,,5.9537
1656715784.0,,,0.0,
1656715785.0,,82.1759,,
1656715786.0,,,0.0046296,
1656715787.0,,82.0023,,5.875
1656715789.0,,85.4167,,5.87963
1656715791.0,,85.3588,0.0,5.86111
1656715793.0,,85.1273,,5.93056
1656715795.0,,84.8958,,5.92593
1656715797.0,,84.7222,,5.89815
1656715798.0,,,0.0046296,
1656715799.0,,84.4907,,5.93518
1656715800.0,,,,5.91204
1656715801.0,,84.2593,0.0,
1656715803.0,,83.9699,0.0046296,5.90741
1656715804.0,,83.8542,,5.89815
1656715805.0,,,0.0,
1656715806.0,,83.6227,,
1656715807.0,,,0.0046296,
1656715808.0,,83.3912,,5.92593
1656715810.0,,82.2917,,5.94444
1656715812.0,,81.0764,,5.87963
1656715813.0,,,0.0,
1656715814.0,,82.1759,0.0046296,5.89815
1656715816.0,,82.1181,,5.91204
1656715817.0,,80.787,,
1656715819.0,,82.7546,,5.93518
1656715820.0,,,0.0,
1656715821.0,,82.581,,5.90741
1656715822.0,,,0.0046296,
1656715823.0,,82.4653,,5.88889
1656715824.0,,85.7639,,5.86574
1656715826.0,,,,5.87963
1656715827.0,,85.6481,0.0,
1656715828.0,,85.4745,,5.93056
1656715829.0,,,0.0046296,
1656715830.0,,85.3009,,5.90741
1656715831.0,,,,5.89815
1656715832.0,,85.0694,,
1656715833.0,,,,5.9213
1656715834.0,,84.838,,
1656715835.0,,84.6065,,5.88426
1656715837.0,,84.4329,,5.87963
1656715839.0,,78.1829,,5.9213
1656715841.0,,80.3819,,5.93056
1656715842.0,,,,5.96759
1656715843.0,,79.0509,,
1656715844.0,,80.5556,,5.92593
1656715845.0,,,0.018519,
1656715846.0,,80.4398,,5.90278
1656715847.0,,,0.0046296,
1656715848.0,,84.0278,,5.88889
1656715849.0,,,0.0092593,
1656715850.0,,,0.0046296,5.89815
1656715851.0,,,,5.87963
1656715852.0,,83.912,,
1656715853.0,,,,5.93518
1656715854.0,,83.6806,,
1656715855.0,,83.4491,,5.94444
1656715857.0,,83.2755,,5.88426
1656715858.0,,,0.0,
1656715859.0,,83.044,,5.88889
1656715860.0,,,0.0046296,
1656715861.0,,82.8125,,5.89815
1656715863.0,,82.581,,5.94444
1656715865.0,,85.8796,0.0,5.90278
1656715866.0,,85.7639,,5.90741
1656715868.0,,85.6481,,5.88426
1656715869.0,,,0.0092593,
1656715870.0,,85.4167,,5.88889
1656715871.0,,,0.0046296,
1656715872.0,,85.1852,,5.91204
1656715873.0,,,0.0,
1656715874.0,,84.8958,,5.9213
1656715875.0,,,0.0046296,
1656715876.0,,84.7222,,5.90741
1656715878.0,,86.5162,0.0092593,
1656715879.0,,87.6157,,5.85185
1656715880.0,,,0.0,
1656715881.0,,,,5.875
1656715882.0,,87.4421,0.0046296,
1656715883.0,,87.3264,,5.9213
1656715885.0,,87.037,,5.92593
1656715886.0,,,0.0,
1656715887.0,,86.8056,0.0046296,5.88889
1656715889.0,,86.5741,,5.89815
1656715891.0,,86.2847,,5.93056
1656715892.0,,86.0532,,5.91204
1656715894.0,,85.7639,,5.89815
1656715896.0,,85.5903,,5.86574
1656715898.0,,85.3588,,5.88426
1656715900.0,,85.1273,0.0092593,
1656715901.0,,,,5.91204
1656715902.0,,84.8958,0.0046296,
1656715903.0,,87.6157,,5.90278
1656715904.0,,,0.0,
1656715905.0,,87.963,,5.88889
1656715907.0,,87.7894,,5.83796
1656715908.0,,,0.0046296,
1656715909.0,,87.6157,,5.86574
1656715910.0,,,0.0,
1656715911.0,,87.3843,0.0046296,5.89815
1656715913.0,,87.1528,,5.90741
1656715915.0,,86.8634,0.0,5.90278
1656715917.0,,86.6319,0.0046296,5.87963
1656715918.0,,86.4583,,
1656715920.0,,86.2269,,5.93056
1656715922.0,,85.9954,,5.93518
1656715924.0,,85.7639,,5.9213
1656715925.0,,,0.0,
1656715926.0,,85.5903,0.0046296,5.89815
1656715928.0,,88.5417,,5.88426
1656715929.0,,,,5.91204
1656715930.0,,88.4838,,
1656715931.0,,88.3102,,5.90741
1656715933.0,,88.0787,,5.9213
1656715934.0,,,0.0,
1656715935.0,,87.9051,,5.86111
1656715937.0,,87.6736,,5.88889
1656715939.0,,84.2593,,5.92593
1656715940.0,,,0.0046296,
1656715941.0,,82.9861,,5.94907
1656715943.0,,82.8125,0.0,5.9213
1656715945.0,,82.6968,0.0046296,5.90741
1656715947.0,,82.5231,,
1656715948.0,,85.7639,,5.9213
1656715949.0,,,0.0092593,
1656715950.0,,85.706,,5.86574
1656715951.0,,,0.0046296,
1656715952.0,,85.5903,,5.86111
1656715954.0,,85.4167,,
1656715956.0,,83.044,,5.92593
1656715957.0,,,,5.94907
1656715958.0,,81.25,,
1656715959.0,,82.7546,,5.94444
1656715961.0,,82.5231,,5.87963
1656715963.0,,82.4074,,5.88426
1656715965.0,,85.7639,,
1656715967.0,,85.706,,5.90741
1656715969.0,,85.4745,,5.92593
1656715970.0,,85.3009,,5.90741
1656715971.0,,,0.0092593,
1656715972.0,,85.0694,,5.87963
1656715973.0,,,0.0046296,
1656715974.0,,83.1019,,5.90741
1656715976.0,,80.4977,0.0,5.9213
1656715978.0,,82.2338,,5.94907
1656715979.0,,,0.0092593,
1656715980.0,,82.1759,0.0046296,5.89815
1656715981.0,,82.0023,,5.88889
1656715983.0,,83.8542,,5.90741
1656715985.0,,85.1852,,
1656715987.0,,85.0694,,
1656715989.0,,84.838,,5.89815
1656715990.0,,,0.0,
1656715991.0,,84.6065,0.0046296,5.88889
1656715993.0,,84.4329,,5.90278
1656715995.0,,87.037,,
1656715996.0,,86.9213,,5.89815
1656715998.0,,86.8056,,5.90278
1656715999.0,,,0.0,
1656716000.0,,82.5231,,5.90741
1656716001.0,,,0.0046296,
1656716002.0,,81.8287,,5.88426
1656716003.0,,81.6551,,5.90278
1656716004.0,,,0.0,
1656716005.0,,81.5394,,5.89815
1656716006.0,,,0.0046296,
1656716007.0,,82.5231,,5.92593
1656716009.0,,85.0116,,5.90741
1656716011.0,,84.838,,5.875
1656716013.0,,84.7222,,5.88426
1656716015.0,,84.4907,,5.90278
1656716017.0,,87.4421,,5.87963
1656716018.0,,,,5.86574
1656716020.0,,87.3264,,5.875
1656716022.0,,87.0949,,5.9213
1656716023.0,,,0.0,
1656716024.0,,81.713,,5.93056
1656716025.0,,,0.0046296,
1656716026.0,,82.0023,,5.94907
1656716028.0,,81.8866,,5.91204
1656716030.0,,81.713,,5.88426
1656716032.0,,83.3333,,5.89815
1656716033.0,,83.1597,,5.94444
1656716035.0,,83.044,,5.93518
1656716037.0,,82.8125,,5.93056
1656716038.0,,,0.0,
1656716039.0,,85.9375,,5.85648
1656716040.0,,,0.0046296,
1656716041.0,,85.8796,0.0092593,5.87963
1656716043.0,,85.6481,0.0,5.9213
1656716045.0,,85.4167,0.0046296,5.93518
1656716046.0,,,,5.90741
1656716047.0,,85.1852,,
1656716048.0,,85.0116,,5.875
1656716050.0,,87.5,,5.86111
1656716051.0,,,0.0,
1656716052.0,,87.4421,,5.88426
1656716053.0,,,0.0046296,
1656716054.0,,87.2106,,5.91204
1656716056.0,,87.037,0.0,5.94907
1656716058.0,,86.8056,0.0046296,5.88426
1656716059.0,,86.5741,,5.87963
1656716060.0,,,0.0,
1656716061.0,,86.3426,,5.92593
1656716062.0,,,0.0046296,
1656716063.0,,86.0532,,5.90741
1656716065.0,,86.169,,5.92593
1656716066.0,,,0.0,
1656716067.0,,88.5417,0.0046296,5.86574
1656716069.0,,88.3681,0.0092593,5.86111
1656716070.0,,,,5.87963
1656716071.0,,88.2523,0.0,
1656716072.0,,88.0208,,5.91204
1656716073.0,,,0.0046296,
1656716074.0,,87.7315,,5.88426
1656716075.0,,,0.0,
1656716076.0,,87.5,,5.85648
1656716077.0,,,0.0092593,
1656716078.0,,87.3264,,5.89815
1656716079.0,,,0.0046296,
1656716080.0,,87.037,,
1656716081.0,,,0.0,
1656716082.0,,86.8056,,5.91204
1656716083.0,,,0.0046296,
1656716084.0,,86.5162,,5.90741
1656716085.0,,,,5.88889
1656716086.0,,82.2917,,
1656716087.0,,,,5.92593
1656716088.0,,82.581,,
1656716089.0,,82.2338,,5.90741
1656716090.0,,,0.0,
1656716091.0,,81.9444,0.0046296,
1656716093.0,,81.8866,,5.93056
1656716095.0,,84.4329,,5.90278
1656716097.0,,84.2593,0.0,5.87963
1656716098.0,,,,5.92593
1656716099.0,,84.1435,,
1656716100.0,,83.912,,5.91204
1656716101.0,,,0.0046296,
1656716102.0,,83.6806,,5.89815
1656716103.0,,,0.0092593,
1656716104.0,,83.4491,,5.88889
1656716105.0,,,0.0046296,
1656716106.0,,83.2755,,5.88426
1656716108.0,,83.044,,5.91204
1656716109.0,,,0.0,
1656716110.0,,82.8704,0.0046296,5.94444
1656716112.0,,82.6968,,5.86574
1656716114.0,,82.5231,,5.87963
1656716115.0,,82.2917,,5.89815
1656716117.0,,83.044,,
1656716118.0,,,0.0,
1656716119.0,,85.5903,,5.93056
1656716120.0,,,0.0046296,
1656716121.0,,85.4167,,5.87963
1656716123.0,,81.713,,5.89815
1656716125.0,,,,5.91204
1656716127.0,,83.5648,,5.92593
1656716128.0,,83.6227,,5.94444
1656716130.0,,83.4491,,5.87963
1656716132.0,,86.4583,,5.85648
1656716134.0,,86.3426,,5.92593
1656716136.0,,86.169,,
1656716137.0,,,0.0,
1656716138.0,,85.8796,,5.89815
1656716140.0,,85.706,0.0046296,5.86111
1656716141.0,,,,5.88426
1656716142.0,,85.4745,,
1656716143.0,,,,5.92593
1656716144.0,,85.1852,0.0,
1656716145.0,,85.0116,,5.93056
1656716146.0,,,0.0092593,
1656716147.0,,84.7801,0.0046296,5.92593
1656716149.0,,84.5486,,5.88426
1656716151.0,,84.3171,0.0,5.875
1656716152.0,,84.2014,,5.88889
1656716153.0,,,0.0046296,
1656716154.0,,83.9699,,5.89815
1656716156.0,,87.0949,,5.91204
1656716158.0,,87.037,,5.89815
1656716160.0,,86.8634,0.0,
1656716162.0,,86.5741,,5.88426
1656716163.0,,86.3426,,5.875
1656716164.0,,,0.0046296,
1656716165.0,,,,5.9213
1656716166.0,,86.169,,
1656716167.0,,85.9375,,5.90741
1656716169.0,,85.6481,,
1656716171.0,,81.8866,,5.90278
1656716173.0,,83.912,0.0,
1656716174.0,,82.8704,,5.90741
1656716175.0,,,0.0046296,
1656716176.0,,83.2755,,
1656716178.0,,86.0532,,5.875
1656716180.0,,85.9375,,5.88889
1656716181.0,,,0.0,
1656716182.0,,85.706,,5.89815
1656716183.0,,,0.0046296,
1656716184.0,,85.4745,0.0,
1656716186.0,,88.2523,0.0046296,5.875
1656716188.0,,88.1944,,5.89815
1656716189.0,,83.6227,,5.92593
1656716191.0,,82.8125,,5.91204
1656716192.0,,,0.0,
1656716193.0,,82.0023,,5.90741
1656716194.0,,,0.0046296,
1656716195.0,,78.3565,,5.94444
1656716197.0,,80.0926,,5.96759
1656716199.0,,79.9769,,5.9213
1656716201.0,,81.5972,0.0,5.90741
1656716203.0,,83.3912,0.0046296,5.88889
1656716204.0,,83.2755,,5.875
1656716205.0,,,0.0,
1656716206.0,,83.044,,5.94444
1656716208.0,,82.8125,,5.93056
1656716209.0,,,0.0046296,
1656716210.0,,82.581,,5.91204
1656716212.0,,82.4074,0.0,5.90741
1656716214.0,,82.1759,,5.88426
1656716215.0,,,,5.92593
1656716216.0,,81.9444,0.0046296,
1656716217.0,,81.713,,5.9537
1656716219.0,,84.7801,,5.89815
1656716221.0,,84.7222,,5.86574
1656716223.0,,84.4907,,5.88889
1656716225.0,,84.2593,,5.90278
1656716227.0,,84.0278,,
1656716228.0,,,,5.9213
1656716229.0,,83.8542,,
1656716230.0,,86.6319,,5.85648
1656716232.0,,,,5.85185
1656716233.0,,86.5741,0.0,
1656716234.0,,86.3426,,5.90741
1656716235.0,,,0.0046296,
1656716236.0,,86.169,,5.91204
1656716238.0,,85.9375,,5.90278
1656716240.0,,85.6481,,5.88426
1656716241.0,,,0.0,
1656716242.0,,85.4167,0.0046296,5.89815
1656716244.0,,85.1852,,5.91204
1656716246.0,,84.8958,0.0,5.94444
1656716248.0,,84.7222,0.0046296,5.87963
1656716250.0,,84.4329,,5.88889
1656716251.0,,84.2014,,
1656716253.0,,87.0949,,5.90741
1656716255.0,,86.9213,,5.9213
1656716257.0,,86.8056,,5.89815
1656716259.0,,88.6574,,5.85185
1656716261.0,,89.0625,,5.83796
1656716262.0,,,,5.85648
1656716263.0,,88.8889,0.0,
1656716264.0,,,,5.94907
1656716265.0,,88.7731,0.0046296,
1656716266.0,,88.4838,,5.9213
1656716268.0,,88.2523,,5.85648
1656716270.0,,88.0208,,5.87963
1656716271.0,,,0.0,
1656716272.0,,87.7315,,5.88426
1656716273.0,,,0.0092593,
1656716274.0,,87.4421,0.0046296,
1656716275.0,,,,5.90278
1656716276.0,,87.2106,0.0,
1656716278.0,,86.9213,0.0046296,
1656716280.0,,86.7477,,5.89815
1656716281.0,,,,5.9213
1656716282.0,,87.3264,,
1656716283.0,,,,5.91204
1656716284.0,,87.3843,,
1656716285.0,,87.1528,,5.90741
1656716287.0,,87.037,,5.89815
1656716289.0,,86.8056,,
1656716291.0,,86.5741,,5.88426
1656716292.0,,86.3426,,5.87963
1656716294.0,,86.169,,5.90278
1656716295.0,,,0.0,
1656716296.0,,85.9375,,5.92593
1656716297.0,,,0.0046296,
1656716298.0,,85.706,,5.88426
1656716300.0,,85.4745,,5.86574
1656716302.0,,85.3588,,5.93518
1656716303.0,,,0.0,
1656716304.0,,85.1273,,5.90278
1656716305.0,,,0.0046296,
1656716306.0,,85.0116,,5.90741
1656716308.0,,84.838,,5.875
1656716309.0,,84.7222,,
1656716311.0,,84.5486,,5.92593
1656716312.0,,,0.0,
1656716313.0,,87.3843,,5.9213
1656716314.0,,,0.0046296,
1656716315.0,,87.3264,,5.87963
1656716316.0,,,,5.90741
1656716317.0,,87.0949,,
1656716318.0,,86.8634,,5.87963
1656716320.0,,86.7477,,5.88426
1656716321.0,,,0.0,
1656716322.0,,83.3333,,5.94444
1656716323.0,,,0.0046296,
1656716324.0,,,,5.9537
1656716326.0,,82.7546,,5.93518
1656716328.0,,82.4653,,5.89815
1656716329.0,,,,5.87963
1656716330.0,,85.0116,,
1656716331.0,,84.8958,,5.88426
1656716332.0,,,0.0,
1656716333.0,,84.7222,,5.92593
1656716334.0,,,0.0046296,
1656716335.0,,81.9444,,5.91204
1656716337.0,,83.2755,,5.94444
1656716339.0,,83.1019,,5.88426
1656716340.0,,,,5.87963
1656716341.0,,82.9861,,
1656716342.0,,82.7546,,5.89815
1656716344.0,,85.4167,,5.9213
1656716346.0,,85.3588,,5.93518
1656716347.0,,,0.0,
1656716348.0,,85.1273,,5.86574
1656716349.0,,,0.0046296,
1656716350.0,,85.0116,0.0092593,5.88426
1656716352.0,,84.7801,,5.88889
1656716353.0,,,0.0,
1656716354.0,,84.4907,0.0046296,5.91204
1656716356.0,,84.2593,,5.92593
1656716358.0,,84.0278,0.0,5.88426
1656716360.0,,83.8542,0.0046296,
1656716361.0,,83.6806,,
1656716363.0,,83.3912,,5.9213
1656716365.0,,83.2755,,5.93056
1656716367.0,,83.1019,,5.89815
1656716368.0,,,0.0,
1656716369.0,,80.2083,,5.90278
1656716370.0,,81.9444,,5.92593
1656716372.0,,,,5.90278
1656716373.0,,83.3912,0.0046296,
1656716374.0,,84.4329,,5.88426
1656716375.0,,,0.0,
1656716376.0,,84.2593,,5.85648
1656716377.0,,,0.0092593,
1656716378.0,,84.0278,,5.875
1656716379.0,,,0.0,
1656716380.0,,83.912,0.0046296,5.88889
1656716382.0,,83.6227,,5.93518
1656716383.0,,,,5.91204
1656716384.0,,86.0532,,
1656716385.0,,85.9954,,5.88426
1656716386.0,,,0.0,
1656716387.0,,85.7639,,5.90741
1656716388.0,,,0.0092593,
1656716389.0,,85.5903,,5.88889
1656716390.0,,,0.0046296,
1656716391.0,,81.6551,0.0,5.93518
1656716393.0,,83.4491,0.0046296,
1656716394.0,,,,5.88889
1656716395.0,,83.3333,0.0,
1656716396.0,,83.1019,,
1656716397.0,,,0.0046296,
1656716398.0,,82.8704,,5.90278
1656716400.0,,85.9375,,5.90741
1656716401.0,,,0.0,
1656716402.0,,85.8796,0.0046296,
1656716404.0,,82.5231,,5.92593
1656716405.0,,82.0023,,5.91204
1656716407.0,,,,5.9213
1656716408.0,,,0.0,
1656716409.0,,81.8866,,5.85648
1656716411.0,,83.1597,0.0046296,5.90278
1656716413.0,,83.1019,,
1656716415.0,,82.8704,0.0,
1656716417.0,,82.6968,,5.90741
1656716418.0,,,,5.88426
1656716419.0,,82.4653,0.0046296,
1656716420.0,,82.2338,,5.90278
1656716421.0,,,0.0,
1656716422.0,,82.1181,,5.88426
1656716423.0,,,0.0046296,
1656716424.0,,84.838,,5.91204
1656716426.0,,84.7801,,5.88426
1656716428.0,,84.5486,,5.87963
1656716429.0,,,,5.875
1656716430.0,,84.3171,,
1656716431.0,,,,5.88426
1656716432.0,,84.1435,0.0092593,
1656716433.0,,84.0278,,5.90278
1656716434.0,,,0.0046296,
1656716435.0,,86.4583,,5.90741
1656716437.0,,86.2847,,5.86111
1656716439.0,,86.0532,,5.90741
1656716441.0,,85.8796,,5.89815
1656716443.0,,85.6481,,5.90741
1656716445.0,,85.4167,0.0,5.93056
1656716446.0,,,,5.90278
1656716447.0,,85.1273,0.0046296,
1656716448.0,,85.0116,,5.9213
1656716450.0,,84.7222,,5.875
1656716451.0,,,0.0,
1656716452.0,,84.5486,,5.88426
1656716453.0,,,0.0046296,5.8287
1656716454.0,,87.6736,,
1656716455.0,,,,5.87963
1656716456.0,,87.6157,0.0,
1656716457.0,,87.4421,,5.88426
1656716458.0,,,0.0046296,
1656716459.0,,87.2106,,5.92593
1656716461.0,,86.9213,,5.88426
1656716462.0,,,0.0092593,
1656716463.0,,86.7477,,5.89815
1656716465.0,,86.5162,,5.90278
1656716466.0,,,0.0046296,
1656716467.0,,86.2847,,5.93518
1656716469.0,,86.0532,,5.90741
1656716471.0,,85.8796,,5.875
1656716473.0,,85.6481,,5.86574
1656716474.0,,85.4167,,5.87963
1656716476.0,,85.706,,5.90741
1656716478.0,,82.1759,,5.91204
1656716480.0,,84.7801,,5.94444
1656716482.0,,86.9213,,5.88889
1656716484.0,,88.0787,0.0,5.85648
1656716485.0,,88.0208,,5.86574
1656716486.0,,,0.0046296,
1656716487.0,,,,5.92593
1656716488.0,,87.7315,,
1656716489.0,,87.6157,,5.93518
1656716491.0,,87.3264,,5.88889
1656716493.0,,87.0949,,
1656716495.0,,86.8634,0.0092593,5.87963
1656716497.0,,86.6319,0.0,5.89815
1656716498.0,,,,5.90741
1656716499.0,,86.4583,0.0092593,
1656716500.0,,83.3333,,5.93056
1656716501.0,,,0.0046296,
1656716502.0,,82.0023,,5.92593
1656716503.0,,,0.0092593,
1656716504.0,,80.3819,,5.93056
1656716505.0,,,0.0046296,
1656716506.0,,82.2917,,5.91204
1656716507.0,,,0.0,
1656716508.0,,83.044,,5.9213
1656716509.0,,,0.0046296,
1656716510.0,,82.9861,,5.92593
1656716512.0,,86.0532,,5.87963
1656716514.0,,85.9954,,
1656716515.0,,85.7639,,5.88889
1656716517.0,,85.6481,,5.88426
1656716519.0,,87.9051,,5.90278
1656716521.0,,88.2523,0.0092593,5.88889
1656716523.0,,88.0787,,5.86574
1656716525.0,,87.9051,,5.88426
1656716526.0,,,0.0046296,
1656716527.0,,83.1597,,5.90741
1656716529.0,,82.4074,0.0092593,5.9537
1656716531.0,,79.1088,0.0,5.97685
1656716532.0,,81.4236,,5.95833
1656716534.0,,84.7801,,5.86111
1656716535.0,,,0.0046296,
1656716536.0,,84.7222,,5.86574
1656716537.0,,,0.0,
1656716538.0,,87.3843,,5.85648
1656716539.0,,,0.0046296,
1656716540.0,,87.3264,,5.84259
1656716542.0,,87.1528,,5.88889
1656716544.0,,86.9213,0.0,5.9537
1656716545.0,,86.7477,,5.93056
1656716547.0,,86.5162,,5.89815
1656716549.0,,86.2269,,5.88426
1656716550.0,,,0.0092593,
1656716551.0,,83.8542,0.0046296,5.9213
1656716553.0,,83.9699,0.0,5.9537
1656716555.0,,82.2338,0.0046296,5.91204
1656716556.0,,,,5.93518
1656716557.0,,82.8125,,
1656716558.0,,,,5.89815
1656716559.0,,80.8449,,
1656716561.0,,81.9444,,
1656716562.0,,81.8287,,5.90741
1656716563.0,,,0.0,
1656716564.0,,82.2917,,5.94907
1656716566.0,,85.3588,,5.90278
1656716568.0,,85.1852,0.0046296,
1656716570.0,,85.0116,,5.88889
1656716572.0,,84.7801,,5.91204
1656716574.0,,84.5486,0.0,5.92593
1656716575.0,,,,5.90741
1656716576.0,,84.3171,0.0046296,
1656716577.0,,84.1435,,5.9213
1656716578.0,,,0.0,
1656716579.0,,83.912,,5.875
1656716580.0,,,0.0046296,
1656716581.0,,83.6806,,5.86574
1656716582.0,,,0.0092593,
1656716583.0,,83.4491,0.0,5.86111
1656716585.0,,86.3426,0.0046296,5.88889
1656716586.0,,86.2847,,5.90741
1656716587.0,,,0.0,
1656716588.0,,86.169,,5.92593
1656716589.0,,,0.0046296,
1656716590.0,,85.9375,,5.90278
1656716592.0,,88.3681,,5.85648
1656716593.0,,,,5.85185
1656716594.0,,88.3102,,
1656716596.0,,88.1944,0.0092593,5.88889
1656716597.0,,,,5.92593
1656716598.0,,87.963,0.0046296,
1656716599.0,,87.7315,,5.90741
1656716601.0,,87.4421,,5.87963
1656716603.0,,87.2106,,
1656716604.0,,,0.0092593,
1656716605.0,,87.037,,
1656716606.0,,,0.0046296,
1656716607.0,,86.8056,,5.93056
1656716609.0,,86.5162,,5.91204
1656716611.0,,83.6227,,5.93056
1656716612.0,,83.1019,,5.91204
1656716613.0,,,0.0092593,
1656716614.0,,85.1273,,5.90741
1656716616.0,,85.0116,,5.875
1656716617.0,,,0.0046296,
1656716618.0,,84.838,0.0,5.87963
1656716620.0,,84.6065,,5.9213
1656716621.0,,85.9375,,
1656716622.0,,,0.0046296,
1656716623.0,,87.7315,,5.88426
1656716625.0,,87.6157,,5.86111
1656716626.0,,,0.0,
1656716627.0,,87.4421,,
1656716628.0,,,0.0046296,
1656716629.0,,87.2106,,5.875
1656716631.0,,87.037,0.0,5.89815
1656716633.0,,86.7477,0.0046296,5.93056
1656716635.0,,86.5162,,5.90741
1656716636.0,,86.2847,,5.89815
1656716638.0,,82.581,,5.88426
1656716639.0,,,0.0,
1656716640.0,,82.8704,,5.89815
1656716641.0,,,0.0046296,
1656716642.0,,82.2338,,5.93056
1656716644.0,,81.8287,,5.94907
1656716646.0,,84.838,0.0092593,5.93056
1656716648.0,,84.7801,,5.875
1656716650.0,,87.2106,0.0046296,5.86111
1656716651.0,,87.0949,,5.86574
1656716653.0,,86.9213,,5.88889
1656716654.0,,,0.0,
1656716655.0,,86.7477,0.0092593,5.90278
1656716656.0,,,,5.90741
1656716657.0,,86.5162,0.0046296,
1656716658.0,,,,5.93518
1656716659.0,,86.2269,0.0092593,
1656716661.0,,85.9954,0.0,5.88889
1656716662.0,,82.8704,,5.90741
1656716663.0,,,0.0046296,
1656716664.0,,84.4907,,5.88889
1656716666.0,,81.25,,5.95833
1656716668.0,,83.3912,,5.94907
1656716669.0,,,0.0,
1656716670.0,,81.713,0.0046296,5.91204
1656716671.0,,,,5.90278
1656716672.0,,82.4074,0.0092593,
1656716673.0,,82.2338,,5.88889
1656716674.0,,,0.0046296,
1656716675.0,,82.1759,0.0,5.87963
1656716677.0,,85.1852,,5.86111
1656716679.0,,85.1273,0.0046296,5.88889
1656716681.0,,84.8958,,5.9213
1656716683.0,,86.5162,,5.83796
1656716684.0,,,,5.88889
1656716685.0,,82.1181,,
1656716686.0,,84.6065,,5.90741
1656716688.0,,84.4907,,
1656716690.0,,84.3171,,
1656716692.0,,81.1343,,5.93518
1656716694.0,,79.0509,,5.90741
1656716695.0,,,,5.97222
1656716696.0,,79.919,,
1656716698.0,,80.1505,,5.90278
1656716699.0,,,,5.89815
1656716700.0,,83.044,0.0092593,
1656716701.0,,82.8704,,5.9213
1656716703.0,,85.3588,,5.91204
1656716704.0,,,0.0,
1656716705.0,,85.6481,,5.87963
1656716706.0,,,0.0046296,
1656716707.0,,85.5903,,
1656716709.0,,85.3009,,5.89815
1656716711.0,,85.0694,,5.90278
1656716713.0,,84.838,,5.9213
1656716715.0,,84.5486,0.0,5.90741
1656716716.0,,84.3171,,5.90278
1656716717.0,,,0.0046296,
1656716718.0,,84.0278,,5.88426
1656716719.0,,,0.0,
1656716720.0,,83.8542,,5.90278
1656716721.0,,,0.0046296,
1656716722.0,,83.6806,,5.89815
1656716724.0,,86.7477,,5.90741
1656716726.0,,86.5741,,5.88426
1656716727.0,,,0.0,
1656716728.0,,86.3426,,5.90278
1656716729.0,,,0.0046296,
1656716730.0,,86.169,,5.875
1656716731.0,,,,5.88426
1656716732.0,,85.9375,,
1656716734.0,,85.706,,5.91204
1656716735.0,,85.4167,,5.94907
1656716737.0,,88.3681,,5.88889
1656716738.0,,,0.0,
1656716739.0,,88.2523,,5.85185
1656716740.0,,,0.0046296,
1656716741.0,,88.0787,,5.90278
1656716743.0,,87.9051,,5.89815
1656716745.0,,87.6736,,5.88889
1656716747.0,,87.3843,,5.93518
1656716749.0,,87.1528,0.0092593,5.9213
1656716750.0,,86.9213,,5.90278
1656716751.0,,,0.0046296,
1656716752.0,,86.6319,,5.86111
1656716753.0,,,0.0,
1656716754.0,,86.4583,,5.87963
1656716755.0,,,0.0046296,
1656716756.0,,86.2269,,5.89815
1656716758.0,,85.9375,0.0,5.93518
1656716759.0,,,,5.9213
1656716760.0,,85.7639,,
1656716761.0,,,,5.90741
1656716762.0,,87.5,0.0046296,
1656716763.0,,,,5.88426
1656716764.0,,88.6574,,
1656716765.0,,88.5995,,5.85185
1656716767.0,,88.3681,,5.88426
1656716769.0,,87.6736,,5.91204
1656716771.0,,83.1597,,5.93518
1656716773.0,,82.8704,,5.97222
1656716774.0,,86.7477,,5.9213
1656716776.0,,86.5741,,5.86574
1656716778.0,,85.4167,,5.87963
1656716780.0,,85.4745,,5.88426
1656716782.0,,85.3009,,5.875
1656716784.0,,85.1273,0.0092593,5.91204
1656716785.0,,84.8958,,5.92593
1656716786.0,,,0.0046296,
1656716787.0,,84.7222,,5.93056
1656716789.0,,84.4907,,5.89815
1656716791.0,,84.3171,,5.87963
1656716793.0,,82.6968,0.0,5.88426
1656716794.0,,83.1019,,5.89815
1656716796.0,,83.044,,5.93056
1656716797.0,,,0.0046296,
1656716798.0,,82.8704,,5.87963
1656716800.0,,82.6968,,5.92593
1656716802.0,,82.4653,0.0092593,5.88426
1656716804.0,,82.2917,,5.90278
1656716805.0,,84.3171,,
1656716806.0,,,0.0046296,
1656716807.0,,81.6551,,5.89815
1656716809.0,,83.8542,,5.90278
1656716811.0,,83.6806,,5.88889
1656716813.0,,83.4491,0.0092593,5.93518
1656716814.0,,,,5.90741
1656716815.0,,83.3333,0.0046296,
1656716816.0,,,,5.88426
1656716817.0,,86.4583,0.0,
1656716818.0,,,,5.86574
1656716819.0,,,0.0046296,
1656716820.0,,86.2847,0.0,
1656716822.0,,82.5231,0.0046296,5.89815
1656716823.0,,,,5.90741
1656716824.0,,82.1181,,
1656716825.0,,81.9444,,5.89815
1656716826.0,,,0.0092593,
1656716827.0,,81.8866,,5.93056
1656716828.0,,,0.0046296,
1656716829.0,,84.1435,,5.9213
1656716831.0,,84.0278,,5.91204
1656716833.0,,83.912,0.0092593,5.87963
1656716834.0,,,,5.89815
1656716835.0,,83.6806,0.0046296,
1656716836.0,,83.5648,,5.87963
1656716838.0,,83.3333,,5.89815
1656716839.0,,,0.0092593,
1656716840.0,,86.8056,,5.91204
1656716841.0,,,0.0,
1656716842.0,,86.7477,,5.88426
1656716843.0,,,0.0046296,
1656716844.0,,83.6806,,
1656716846.0,,82.2338,,5.91204
1656716848.0,,80.1505,0.0,5.96759
1656716850.0,,80.5556,,5.94907
1656716851.0,,,0.0046296,
1656716852.0,,80.4398,,5.89815
1656716853.0,,,,5.88426
1656716854.0,,81.3657,,
1656716856.0,,83.5648,,
1656716857.0,,,,5.93518
1656716858.0,,83.3912,0.0,
1656716859.0,,83.2755,,5.9213
1656716860.0,,,0.0046296,
1656716861.0,,82.9861,,5.94907
1656716863.0,,82.8125,,5.90278
1656716865.0,,82.581,,5.90741
1656716867.0,,82.4074,,5.88889
1656716868.0,,84.1435,,5.89815
1656716870.0,,85.7639,,
1656716872.0,,85.6481,,5.90278
1656716874.0,,85.4745,,5.94907
1656716876.0,,85.3009,0.0,5.9213
1656716878.0,,85.0116,,5.875
1656716880.0,,84.7801,0.0046296,
1656716881.0,,84.5486,,5.91204
1656716882.0,,,0.0,
1656716883.0,,84.2593,,5.9213
1656716884.0,,,0.0046296,
1656716885.0,,84.0278,,5.93056
1656716887.0,,83.8542,,5.88426
1656716889.0,,83.6227,,
1656716891.0,,86.8634,,5.87963
1656716893.0,,,0.0,5.90278
1656716895.0,,86.6319,0.0046296,5.92593
1656716897.0,,86.5162,,5.9213
1656716898.0,,86.2847,,5.88889
1656716900.0,,86.0532,,5.87963
1656716902.0,,85.7639,,5.88426
1656716904.0,,85.5903,,
1656716906.0,,85.3588,,5.90741
1656716908.0,,85.1273,0.0092593,
1656716909.0,,,,5.92593
1656716910.0,,84.8958,0.0046296,
1656716911.0,,84.7222,,5.90741
1656716913.0,,84.4907,,5.875
1656716915.0,,84.2593,,5.85648
1656716916.0,,,0.0,
1656716917.0,,84.0278,,5.90278
1656716918.0,,,0.0046296,
1656716919.0,,87.2106,,5.91204
1656716920.0,,87.1528,,5.92593
1656716922.0,,86.9213,,5.90741
1656716924.0,,86.7477,,5.90278
1656716926.0,,86.5162,,5.90741
1656716928.0,,86.2847,,5.88426
1656716929.0,,,0.0,
1656716930.0,,85.9954,,5.90741
1656716931.0,,,0.0092593,
1656716932.0,,85.7639,,5.94907
1656716933.0,,,0.0046296,
1656716934.0,,88.2523,,5.88426
1656716936.0,,,,5.85185
1656716938.0,,88.0787,,
1656716939.0,,,,5.93056
1656716940.0,,87.9051,0.0,
1656716941.0,,87.7315,,5.9213
1656716943.0,,87.4421,,5.91204
1656716944.0,,,0.0046296,
1656716945.0,,87.2106,,5.89815
1656716947.0,,87.037,,5.90278
1656716949.0,,86.8056,,5.88889
1656716951.0,,86.5741,,5.88426
1656716952.0,,86.3426,,5.90278
1656716953.0,,,0.0,
1656716954.0,,,,5.9213
1656716955.0,,86.0532,,
1656716956.0,,85.8796,,
1656716957.0,,,0.0046296,
1656716958.0,,88.7731,,5.85648
1656716960.0,,88.5995,,
1656716962.0,,88.5417,,
1656716963.0,,,,5.90741
1656716964.0,,88.3102,,
1656716965.0,,84.838,,
1656716967.0,,83.2755,,5.92593
1656716969.0,,82.581,,
1656716971.0,,85.3588,,5.89815
1656716973.0,,85.4167,,5.86574
1656716975.0,,85.3009,,5.87963
1656716976.0,,88.0208,,5.88889
1656716977.0,,,0.0,
1656716978.0,,,,5.90278
1656716979.0,,,0.0046296,
1656716980.0,,87.9051,,5.875
1656716982.0,,87.6736,,5.90278
1656716983.0,,,0.0092593,
1656716984.0,,87.4421,0.0,5.86574
1656716986.0,,82.8125,0.0046296,5.90278
1656716988.0,,83.8542,,5.9537
1656716989.0,,80.787,,5.93518
1656716991.0,,80.7292,,5.93056
1656716993.0,,82.6968,,5.88426
1656716995.0,,82.581,,
1656716997.0,,83.7384,0.0,5.88889
1656716999.0,,85.6481,0.0046296,
1656717000.0,,,,5.90741
1656717001.0,,85.4745,,
1656717002.0,,,,5.93518
1656717003.0,,85.3009,,
1656717004.0,,85.0694,,5.90278
1656717005.0,,,0.0,
1656717006.0,,84.838,,5.86111
1656717007.0,,,0.0046296,
1656717008.0,,84.5486,,5.88426
1656717010.0,,84.4329,,5.92593
1656717011.0,,,0.0092593,
1656717012.0,,84.1435,,5.93518
1656717013.0,,,0.0,
1656717014.0,,83.9699,0.0046296,5.90741
1656717015.0,,83.7384,,5.91204
1656717017.0,,83.5648,,5.86111
1656717018.0,,,0.0,
1656717019.0,,83.3333,,5.875
1656717020.0,,,0.0046296,
1656717021.0,,83.1597,,5.86111
1656717023.0,,82.9861,0.0,5.89815
1656717025.0,,86.2269,0.0046296,
1656717026.0,,86.169,,5.9213
1656717028.0,,85.9375,,5.90278
1656717030.0,,85.706,,5.87963
1656717032.0,,85.4745,,5.88426
1656717034.0,,85.3009,0.0,5.89815
1656717036.0,,85.0116,0.0046296,5.9213
1656717037.0,,84.838,,5.90278
1656717039.0,,84.5486,,5.93056
1656717040.0,,,0.0,
1656717041.0,,84.3171,,5.87963
1656717042.0,,,0.0046296,
1656717043.0,,84.2014,,5.875
1656717044.0,,,,5.88426
1656717045.0,,83.9699,,
1656717047.0,,83.7384,,5.89815
1656717048.0,,83.6227,,5.93056
1656717050.0,,83.3912,,5.9213
1656717051.0,,,0.0,
1656717052.0,,83.1597,,5.92593
1656717053.0,,,0.0046296,
1656717054.0,,83.044,,5.90278
1656717055.0,,,,5.875
1656717056.0,,84.5486,,
1656717057.0,,,,5.87963
1656717058.0,,85.7639,,
1656717059.0,,85.6481,,5.9213
1656717060.0,,,0.0092593,
1656717061.0,,85.4167,,5.93056
1656717062.0,,,0.0046296,
1656717063.0,,85.1852,,5.90278
1656717064.0,,,0.0,
1656717065.0,,87.0949,0.0046296,5.875
1656717067.0,,87.6736,,5.85648
1656717068.0,,,,5.86574
1656717069.0,,87.5,0.0,
1656717070.0,,,,5.89815
1656717071.0,,87.3264,0.0046296,
1656717072.0,,87.0949,,5.93518
1656717074.0,,86.8634,,5.91204
1656717075.0,,,0.0,
1656717076.0,,86.5741,,5.86574
1656717078.0,,86.3426,,5.88426
1656717080.0,,86.169,,5.91204
1656717081.0,,,0.0046296,
1656717082.0,,85.9375,0.0092593,5.88889
1656717084.0,,85.706,0.0046296,5.90741
1656717086.0,,88.4838,,5.875
1656717087.0,,84.6065,,5.85185
1656717088.0,,,0.0,
1656717089.0,,82.8125,,5.90741
1656717090.0,,,0.0046296,
1656717091.0,,82.581,,5.9537
1656717093.0,,82.5231,,5.93518
1656717095.0,,81.5394,0.0,5.91204
1656717096.0,,,,5.96759
1656717097.0,,78.9352,0.0046296,
1656717098.0,,,,5.93056
1656717099.0,,80.7292,,
1656717100.0,,80.6713,,5.86574
1656717101.0,,,0.0,
1656717102.0,,80.4977,,5.90741
1656717103.0,,,0.0046296,
1656717104.0,,83.1019,,5.9213
1656717105.0,,,0.0,
1656717106.0,,83.5648,,5.92593
1656717107.0,,,0.0046296,
1656717108.0,,83.3912,0.0,5.9213
1656717110.0,,83.1597,0.0092593,5.90278
1656717111.0,,83.044,,5.89815
1656717112.0,,,0.0046296,
1656717113.0,,82.8125,,
1656717115.0,,85.706,,5.9213
1656717116.0,,,0.0,
1656717117.0,,85.6481,0.0046296,5.90278
1656717119.0,,85.4745,,5.88426
1656717121.0,,85.3009,,5.90278
1656717123.0,,85.0694,0.0,5.88889
1656717125.0,,84.7801,0.0046296,5.92593
1656717126.0,,84.6065,,5.93056
1656717128.0,,87.4421,,5.88426
1656717130.0,,87.3264,,5.85185
1656717131.0,,,0.0,
1656717132.0,,87.1528,,5.87963
1656717134.0,,86.8634,,5.9213
1656717135.0,,,0.0046296,
1656717136.0,,86.6319,,
1656717137.0,,,,5.93518
1656717138.0,,86.4583,0.0,
1656717139.0,,,,5.88889
1656717140.0,,86.169,0.0046296,
1656717141.0,,88.8889,,5.8287
1656717143.0,,88.831,0.0,5.83796
1656717145.0,,88.6574,0.0046296,5.84259
1656717146.0,,,,5.9213
1656717147.0,,88.5417,,
1656717148.0,,88.3102,,5.90741
1656717150.0,,88.0208,,5.90278
1656717151.0,,,0.0092593,
1656717152.0,,87.7894,,5.88426
1656717153.0,,,0.0046296,
1656717154.0,,87.5,,5.85648
1656717156.0,,90.0463,,5.88889
1656717158.0,,90.3356,,5.86111
1656717159.0,,90.2778,,
1656717161.0,,,,5.88426
1656717162.0,,90.0463,,
1656717163.0,,89.8148,,5.90741
1656717165.0,,89.5255,,5.875
1656717167.0,,89.3519,,
1656717168.0,,,0.0092593,
1656717169.0,,89.1204,0.0046296,
1656717170.0,,88.8889,,5.87963
1656717172.0,,88.5995,,5.95833
1656717174.0,,88.3102,,5.88889
1656717175.0,,,0.0,
1656717176.0,,88.0787,,5.85648
1656717178.0,,87.9051,,5.88889
1656717179.0,,,0.0046296,
1656717180.0,,87.6736,,5.89815
1656717182.0,,87.4421,,5.93056
1656717184.0,,87.2106,,5.86574
1656717186.0,,87.037,,5.87963
1656717188.0,,86.8634,,5.875
1656717190.0,,86.6319,,5.93056
1656717191.0,,,,5.88889
1656717192.0,,86.5162,0.0092593,
1656717194.0,,86.2847,0.0046296,5.86574
1656717195.0,,86.169,,5.85648
1656717197.0,,85.9954,,5.89815
1656717199.0,,85.8796,,5.90278
1656717201.0,,85.706,,5.89815
1656717203.0,,85.5903,,5.87963
1656717204.0,,,0.0092593,
1656717205.0,,85.4167,0.0046296,5.875
1656717206.0,,,,5.90741
1656717207.0,,85.3588,0.0,
1656717209.0,,85.1852,0.0046296,5.92593
1656717210.0,,85.0694,,
1656717212.0,,84.8958,,5.875
1656717213.0,,,0.0,
1656717214.0,,84.838,,
1656717215.0,,,0.0046296,
1656717216.0,,84.7222,,5.88889
1656717217.0,,,0.0,
1656717218.0,,84.6065,0.0046296,5.91204
1656717220.0,,84.4907,,5.92593
1656717222.0,,86.4583,,5.85185
1656717224.0,,87.6736,0.0,5.86574
1656717225.0,,87.6157,,5.87963
1656717226.0,,,0.0046296,
1656717227.0,,87.3264,,5.90278
1656717228.0,,,0.0,
1656717229.0,,84.838,,5.93518
1656717230.0,,,0.0046296,
1656717231.0,,83.6806,,5.90741
1656717233.0,,83.8542,,5.88426
1656717234.0,,,0.0,
1656717235.0,,83.7384,0.0046296,5.91204
1656717237.0,,85.3588,,
1656717239.0,,88.6574,,5.85648
1656717240.0,,88.5995,,5.81944
1656717241.0,,,0.0,
1656717242.0,,86.5162,,5.85185
1656717244.0,,83.1597,,5.9537
1656717245.0,,,0.0046296,
1656717248.0,,,,5.87963
1656717249.0,,,0.0,
1656717250.0,,84.3171,,5.88426
1656717251.0,,84.8958,,5.88889
1656717252.0,,,0.0046296,
1656717253.0,,84.7801,,5.90741
1656717254.0,,,0.0,
1656717255.0,,84.5486,,5.9213
1656717257.0,,84.4329,0.0046296,5.90741
1656717259.0,,84.2014,0.0,5.89815
1656717260.0,,,,5.85648
1656717261.0,,87.4421,0.0046296,
1656717262.0,,87.3264,,5.88426
1656717264.0,,87.0949,,5.90278
1656717266.0,,86.8634,,5.92593
1656717268.0,,86.6319,,5.88426
1656717270.0,,86.3426,0.0092593,
1656717272.0,,86.2269,0.0046296,5.875
1656717273.0,,,,5.91204
1656717274.0,,85.9375,0.0,
1656717276.0,,85.706,0.0046296,
1656717277.0,,85.4745,,5.88889
1656717279.0,,88.4838,,5.86111
1656717280.0,,,0.0092593,
1656717281.0,,88.3102,,5.87963
1656717282.0,,,0.0046296,
1656717283.0,,88.0787,0.0,5.92593
1656717285.0,,87.9051,0.0046296,5.90741
1656717287.0,,87.6736,0.0,5.875
1656717288.0,,,,5.87963
1656717289.0,,87.3843,0.0046296,
1656717290.0,,,,5.94444
1656717291.0,,87.1528,,
1656717292.0,,,,5.90278
1656717293.0,,86.8634,,
1656717294.0,,86.7477,,5.91204
1656717296.0,,86.4583,,5.86111
1656717297.0,,,0.0092593,
1656717298.0,,89.0625,,5.88426
1656717299.0,,,0.0046296,
1656717300.0,,88.9468,,5.87963
1656717302.0,,88.7731,,5.88426
1656717303.0,,,0.0,
1656717304.0,,88.5417,,
1656717305.0,,,,5.875
1656717306.0,,88.3102,,
1656717307.0,,,,5.91204
1656717308.0,,88.0208,0.0046296,
1656717309.0,,87.7894,,5.90741
1656717311.0,,87.6157,,5.9213
1656717313.0,,87.3264,,5.88889
1656717315.0,,87.1528,0.0092593,5.86574
1656717316.0,,,,5.875
1656717317.0,,86.9213,0.0,
1656717318.0,,,,5.9213
1656717319.0,,86.7477,0.0046296,
1656717320.0,,86.5162,,
1656717322.0,,86.2847,,5.90741
1656717324.0,,86.0532,,5.86111
1656717326.0,,85.9375,0.0,5.87963
1656717328.0,,85.706,,5.89815
1656717329.0,,,,5.90278
1656717330.0,,85.5903,0.0046296,
1656717332.0,,85.3588,,5.90741
1656717333.0,,85.1852,,5.875
1656717335.0,,85.0694,,5.88889
1656717336.0,,,0.0,
1656717337.0,,84.8958,,5.86574
1656717338.0,,,0.0046296,
1656717339.0,,84.5486,,5.90278
1656717340.0,,,,5.94907
1656717341.0,,81.25,,
1656717343.0,,81.0764,0.0092593,5.96759
1656717344.0,,81.0185,,5.90278
1656717345.0,,,0.0,
1656717346.0,,80.9606,,5.88426
1656717347.0,,,0.0046296,
1656717348.0,,80.787,,5.89815
1656717350.0,,80.7292,0.0,
1656717352.0,,80.5556,,5.90741
1656717353.0,,,,5.93518
1656717354.0,,80.4977,0.0092593,
1656717355.0,,80.3819,,5.9213
1656717356.0,,,0.0046296,
1656717357.0,,82.7546,,5.89815
1656717359.0,,82.581,,5.88426
1656717361.0,,82.4653,,5.88889
1656717363.0,,82.2338,0.0,5.91204
1656717365.0,,82.0023,0.0046296,5.93518
1656717366.0,,,,5.90741
1656717367.0,,81.8866,,
1656717369.0,,81.713,,5.86111
1656717370.0,,84.7801,,5.88426
1656717371.0,,,0.0,
1656717372.0,,,,5.91204
1656717373.0,,,0.0046296,
1656717374.0,,84.5486,,5.92593
1656717376.0,,84.3171,,5.93056
1656717377.0,,,0.0092593,
1656717378.0,,84.1435,0.0046296,5.875
1656717380.0,,86.2269,,5.87963
1656717381.0,,,,5.85648
1656717382.0,,87.1528,,
1656717384.0,,86.9213,,5.93056
1656717385.0,,,,5.91204
1656717386.0,,86.7477,,
1656717388.0,,86.5162,0.0,5.89815
1656717389.0,,86.2847,,5.88889
1656717390.0,,,0.0046296,
1656717391.0,,85.9954,,5.92593
1656717393.0,,87.963,0.0,5.9213
1656717395.0,,88.7731,0.0046296,5.87963
1656717397.0,,88.5995,,5.85185
1656717399.0,,88.4838,,5.88426
1656717400.0,,88.1944,,5.89815
1656717401.0,,,0.0,
1656717402.0,,87.9051,,5.93056
1656717403.0,,,0.0046296,
1656717404.0,,87.6736,,5.91204
1656717406.0,,87.3843,,5.87963
1656717408.0,,87.1528,,5.88426
1656717410.0,,89.1782,,
1656717412.0,,89.1204,0.0,5.91204
1656717413.0,,88.8889,,5.90741
1656717414.0,,,0.0046296,
1656717415.0,,88.6574,,5.90278
1656717417.0,,88.3681,,5.86111
1656717419.0,,88.2523,,5.875
1656717421.0,,87.963,,5.93056
1656717422.0,,,0.0092593,
1656717423.0,,87.6736,0.0046296,5.91204
1656717425.0,,87.4421,,5.90741
1656717427.0,,87.2106,,5.875
1656717428.0,,87.037,,5.87963
1656717429.0,,,0.0092593,
1656717430.0,,90.625,,5.85648
1656717432.0,,90.7986,,5.89815
1656717433.0,,,0.0046296,
1656717434.0,,90.625,,
1656717435.0,,,0.0,
1656717436.0,,90.3935,,5.90741
1656717437.0,,,0.0092593,
1656717438.0,,90.2199,,5.90278
1656717439.0,,,0.0,
1656717440.0,,89.9884,,5.88889
1656717442.0,,89.7569,0.0046296,5.90741
1656717443.0,,89.5255,,5.87963
1656717444.0,,,0.0092593,
1656717445.0,,89.3519,,5.88426
1656717446.0,,,0.0,
1656717447.0,,89.1204,,5.85648
1656717449.0,,88.8889,0.0046296,5.875
1656717450.0,,,,5.89815
1656717451.0,,88.6574,,
1656717452.0,,88.4838,,5.93518
1656717454.0,,88.2523,,5.90278
1656717456.0,,88.0787,,
1656717458.0,,87.9051,,5.86111
1656717460.0,,87.7315,0.0,5.86574
1656717462.0,,87.5,0.0046296,5.90278
1656717463.0,,,,5.91204
1656717464.0,,87.3264,,
1656717466.0,,82.7546,0.0,5.90278
1656717467.0,,82.6968,,5.93056
1656717468.0,,,0.0046296,
1656717469.0,,,,5.90741
1656717471.0,,82.581,,5.93056
1656717473.0,,82.5231,,
1656717474.0,,,,5.92593
1656717475.0,,82.4074,0.0,
1656717476.0,,,,5.88426
1656717477.0,,82.2917,0.0092593,
1656717478.0,,82.2338,,5.89815
1656717479.0,,,0.0,
1656717480.0,,82.4074,,5.9213
1656717481.0,,,0.0046296,
1656717482.0,,84.8958,,5.90741
1656717483.0,,,0.0092593,
1656717484.0,,84.7801,,5.86111
1656717485.0,,,0.0046296,
1656717486.0,,84.6065,,5.88889
1656717488.0,,84.4907,0.0,5.90278
1656717490.0,,84.2593,0.0092593,5.93056
1656717492.0,,84.0278,0.0046296,5.9213
1656717494.0,,83.912,0.0,5.88426
1656717495.0,,,,5.86111
1656717496.0,,83.7384,0.0046296,
1656717497.0,,85.9954,,5.87963
1656717498.0,,,0.0,
1656717499.0,,87.4421,,5.92593
1656717501.0,,87.3264,,
1656717502.0,,,0.0046296,
1656717503.0,,87.037,,5.88889
1656717505.0,,86.8634,,5.86574
1656717507.0,,86.6319,,5.85185
1656717509.0,,86.4583,,5.93056
1656717510.0,,,,5.89815
1656717511.0,,88.3102,,
1656717513.0,,89.3519,0.0,5.84259
1656717514.0,,89.1782,,
1656717515.0,,,0.0046296,
1656717516.0,,89.0625,,5.90278
1656717518.0,,88.831,,5.93056
1656717520.0,,88.5995,,5.90741
1656717522.0,,88.3102,,5.86111
1656717524.0,,88.0787,,5.88889
1656717525.0,,,,5.875
1656717526.0,,87.9051,,
1656717528.0,,87.6157,0.0092593,5.94907
1656717529.0,,87.3843,,5.90278
1656717530.0,,,0.0,
1656717531.0,,87.2106,,5.87963
1656717532.0,,,0.0046296,
1656717533.0,,87.037,,5.875
1656717535.0,,86.8056,0.0,
1656717537.0,,86.5741,,5.90278
1656717538.0,,,0.0046296,
1656717539.0,,86.4583,,
1656717541.0,,86.2269,,5.875
1656717543.0,,86.0532,,5.87963
1656717544.0,,85.9375,,5.90741
1656717545.0,,,0.0,
1656717546.0,,85.7639,,5.91204
1656717547.0,,,0.0046296,
1656717548.0,,85.5903,,5.89815
1656717549.0,,,0.0,
1656717550.0,,85.4745,0.0046296,5.90278
1656717552.0,,85.3588,,5.88426
1656717553.0,,,0.0,
1656717554.0,,85.1852,,5.88889
1656717556.0,,85.0694,0.0046296,5.92593
1656717558.0,,84.8958,,5.93056
1656717559.0,,84.7801,,5.90278
1656717561.0,,84.7222,,5.86574
1656717563.0,,84.5486,,5.89815
1656717564.0,,,0.0,
1656717565.0,,84.4329,,5.93518
1656717567.0,,84.3171,,5.89815
1656717568.0,,,0.0046296,
1656717569.0,,84.2014,,5.875
1656717571.0,,84.1435,0.0,5.88426
1656717573.0,,84.0278,0.0046296,5.88889
1656717575.0,,83.912,,5.93518
1656717577.0,,83.8542,,5.88889
1656717578.0,,83.7384,,5.86574
1656717579.0,,,0.0,
1656717580.0,,83.6806,,5.91204
1656717581.0,,,0.0046296,
1656717582.0,,83.6227,,
1656717583.0,,,0.0,
1656717584.0,,,,5.9213
1656717586.0,,87.037,0.0046296,5.89815
1656717588.0,,86.9213,,5.87963
1656717589.0,,86.8056,,5.86111
1656717591.0,,86.5741,,5.90278
1656717592.0,,,0.0,
1656717593.0,,86.4583,,5.90741
1656717594.0,,,0.0046296,
1656717595.0,,86.2269,,5.94444
1656717597.0,,85.9954,,5.89815
1656717599.0,,85.7639,,
1656717600.0,,,,5.85648
1656717601.0,,87.0949,,
1656717602.0,,,,5.94444
1656717603.0,,86.9213,0.0,
1656717604.0,,86.8056,,5.90278
1656717605.0,,,0.0046296,
1656717606.0,,86.5741,,5.89815
1656717608.0,,86.3426,,5.85185
1656717610.0,,86.2269,0.0,5.86574
1656717612.0,,85.9954,0.0046296,5.88426
1656717613.0,,,,5.90741
1656717614.0,,85.7639,0.0,
1656717615.0,,87.3843,,5.91204
1656717617.0,,88.9468,,5.87963
1656717618.0,,,0.0092593,
1656717619.0,,88.831,0.0046296,5.875
1656717621.0,,88.6574,,5.88426
1656717623.0,,88.4838,0.0,5.875
1656717624.0,,83.912,,5.93518
1656717625.0,,,0.0046296,
1656717626.0,,85.4745,,5.94444
1656717628.0,,85.3588,,5.90741
1656717630.0,,85.1852,0.0092593,
1656717631.0,,85.0116,,5.94444
1656717633.0,,,,5.87963
1656717634.0,,84.838,0.0,
1656717635.0,,84.6065,,5.90278
1656717636.0,,,0.0092593,
1656717637.0,,88.2523,,5.87963
1656717638.0,,,0.0046296,
1656717639.0,,88.1944,,5.89815
1656717641.0,,88.0208,0.0,
1656717642.0,,87.7894,,5.9213
1656717643.0,,,0.0046296,
1656717644.0,,90.6829,,5.84259
1656717646.0,,90.5671,,
1656717648.0,,90.5093,0.0092593,5.83333
1656717650.0,,84.838,0.0,5.96759
1656717652.0,,84.8958,,
1656717654.0,,84.2014,0.0046296,5.86574
1656717655.0,,83.9699,,5.88426
1656717657.0,,83.8542,,5.86111
1656717658.0,,,0.0,
1656717659.0,,83.6806,,5.90741
1656717660.0,,,0.0046296,
1656717661.0,,83.6227,,5.88426
1656717663.0,,83.6806,,5.9213
1656717665.0,,84.2014,,5.90741
1656717667.0,,86.7477,,5.85648
1656717669.0,,86.5741,0.0,5.89815
1656717671.0,,86.3426,0.0092593,
1656717673.0,,88.0787,0.0046296,
1656717674.0,,89.5255,,5.85648
1656717675.0,,,0.0,
1656717676.0,,89.4097,,5.84259
1656717677.0,,,0.0046296,
1656717678.0,,89.2361,,5.90278
1656717680.0,,83.7384,,5.93056
1656717682.0,,84.0278,0.0,5.94444
1656717683.0,,,,5.88426
1656717684.0,,83.9699,0.0046296,
1656717685.0,,81.4236,,5.90278
1656717687.0,,82.0023,,5.93056
1656717689.0,,82.8704,,5.92593
1656717691.0,,82.7546,,5.88426
1656717693.0,,82.581,,5.91204
1656717694.0,,,0.0,
1656717695.0,,86.0532,0.0046296,5.87963
1656717697.0,,,,5.90741
1656717699.0,,85.8796,,5.90278
1656717700.0,,85.706,,5.94907
1656717702.0,,85.4167,,5.87963
1656717704.0,,85.1852,,5.85648
1656717706.0,,85.0694,,5.88889
1656717707.0,,,0.0092593,
1656717708.0,,84.7801,0.0046296,5.90278
1656717710.0,,84.5486,,5.93056
1656717711.0,,,,5.9213
1656717712.0,,86.3426,,
1656717713.0,,87.6157,,5.88426
1656717715.0,,87.4421,,5.86111
1656717717.0,,87.2106,,5.93518
1656717719.0,,87.037,0.0,5.92593
1656717721.0,,89.7569,0.0046296,5.875
1656717723.0,,89.6412,0.0,5.86111
1656717725.0,,89.4676,0.0046296,
1656717726.0,,,,5.88889
1656717727.0,,89.2361,0.0,
1656717728.0,,89.1204,,5.88426
1656717729.0,,,0.0046296,
1656717730.0,,88.8889,,5.88889
1656717732.0,,88.5995,,5.90278
1656717734.0,,85.0694,,
1656717736.0,,84.1435,0.0,5.90741
1656717738.0,,83.8542,0.0046296,5.93056
1656717739.0,,,,5.89815
1656717740.0,,85.4745,,
1656717742.0,,86.5162,,5.90741
1656717743.0,,,,5.875
1656717744.0,,86.3426,0.0,
1656717745.0,,,,5.86574
1656717746.0,,86.2269,0.0046296,
1656717747.0,,85.9954,,5.93056
1656717748.0,,,0.0,
1656717749.0,,85.7639,,5.91204
1656717750.0,,,0.0046296,
1656717751.0,,89.2361,,5.84259
1656717753.0,,89.1204,0.0,5.85648
1656717755.0,,88.9468,0.0046296,5.88889
1656717757.0,,88.7731,0.0,5.91204
1656717758.0,,88.4838,,5.92593
1656717759.0,,,0.0046296,
1656717760.0,,88.2523,,5.90278
1656717762.0,,88.0208,,5.875
1656717764.0,,87.7894,,5.90278
1656717765.0,,,0.0,
1656717766.0,,87.5,,5.91204
1656717767.0,,,0.0092593,
1656717768.0,,87.3843,0.0,5.9213
1656717770.0,,87.0949,0.0046296,5.90278
1656717771.0,,86.8634,,5.86574
1656717773.0,,86.7477,,
1656717774.0,,,0.0,
1656717775.0,,86.5162,,5.87963
1656717776.0,,,0.0046296,
1656717777.0,,86.2847,,5.92593
1656717779.0,,86.169,,5.90741
1656717780.0,,,,5.91204
1656717781.0,,85.9954,0.0092593,
1656717783.0,,85.7639,,5.84259
1656717784.0,,85.706,,5.875
1656717785.0,,,0.0046296,
1656717786.0,,85.4745,,5.90741
1656717787.0,,,0.0092593,
1656717788.0,,85.3588,,5.93056
1656717789.0,,,0.0,
1656717790.0,,85.1852,,5.88426
1656717792.0,,85.0694,,5.875
1656717793.0,,,0.0046296,
1656717794.0,,85.0116,,5.86111
1656717795.0,,,,5.90741
1656717796.0,,84.838,,
1656717797.0,,84.7222,,5.92593
1656717799.0,,84.5486,,5.94444
1656717801.0,,84.4907,,5.90278
1656717803.0,,84.3171,,5.87963
1656717804.0,,,0.0092593,
1656717805.0,,84.2593,,5.92593
1656717806.0,,,0.0,
1656717807.0,,84.1435,0.0046296,5.91204
1656717809.0,,84.0278,0.0,
1656717811.0,,83.9699,,5.85648
1656717812.0,,83.8542,,5.86574
1656717814.0,,83.7384,,
1656717815.0,,,0.0092593,
1656717816.0,,83.6806,,5.91204
1656717818.0,,83.6227,,
1656717819.0,,,0.0046296,
1656717820.0,,83.5648,,5.875
1656717821.0,,,0.0092593,
1656717822.0,,,0.0046296,5.86111
1656717824.0,,86.3426,,5.90741
1656717826.0,,86.7477,,5.90278
1656717827.0,,86.5741,,5.88889
1656717829.0,,86.3426,,5.89815
1656717831.0,,86.169,,5.88426
1656717833.0,,85.9375,,5.93518
1656717835.0,,85.706,,5.90741
1656717837.0,,85.5903,,5.9213
1656717839.0,,88.2523,,5.85648
1656717841.0,,88.5417,,5.86574
1656717842.0,,88.3681,,5.87963
1656717844.0,,88.1944,,5.90741
1656717845.0,,,0.0,
1656717846.0,,87.963,,5.87963
1656717848.0,,87.7315,,5.875
1656717849.0,,,0.0046296,
1656717850.0,,87.5,,5.87963
1656717852.0,,87.3264,,5.89815
1656717854.0,,87.0949,,5.90278
1656717856.0,,86.8056,,5.89815
1656717857.0,,86.5741,,5.88889
1656717858.0,,,0.0,
1656717859.0,,86.4583,,5.86574
1656717860.0,,,0.0046296,
1656717861.0,,86.2269,,5.88426
1656717863.0,,86.0532,,5.89815
1656717864.0,,,,5.91204
1656717865.0,,85.8796,,
1656717867.0,,85.6481,,5.89815
1656717868.0,,85.4745,,
1656717870.0,,85.3009,,5.86574
1656717872.0,,85.1273,,5.875
1656717873.0,,,0.0092593,
1656717874.0,,85.0116,,5.91204
1656717875.0,,,0.0,
1656717876.0,,84.838,0.0092593,5.93056
1656717878.0,,84.7222,0.0046296,5.90741
1656717880.0,,84.5486,0.0,5.91204
1656717881.0,,84.4329,,5.86574
1656717883.0,,84.2593,,5.92593
1656717885.0,,84.2014,,5.9213
1656717886.0,,,0.0046296,
1656717887.0,,84.0278,0.0092593,5.92593
1656717889.0,,87.3264,0.0046296,5.89815
1656717891.0,,87.2106,,5.90278
1656717892.0,,87.037,,5.88426
1656717894.0,,86.8634,,5.90278
1656717896.0,,86.6319,,5.93518
1656717898.0,,86.4583,,5.92593
1656717900.0,,86.2269,,5.88426
1656717902.0,,85.9954,,5.85648
1656717903.0,,,,5.87963
1656717904.0,,85.8796,,
1656717906.0,,88.9468,0.0,5.90278
1656717907.0,,88.8889,,5.9213
1656717908.0,,,0.0046296,
1656717909.0,,88.6574,,5.87963
1656717911.0,,84.838,,5.90278
1656717912.0,,,0.0,
1656717913.0,,83.912,,5.88426
1656717914.0,,,0.0046296,
1656717915.0,,83.9699,,5.94907
1656717917.0,,83.8542,,5.9213
1656717919.0,,83.7384,0.0,5.91204
1656717921.0,,83.6806,,5.88889
1656717922.0,,84.8958,,5.86111
1656717923.0,,,0.0046296,
1656717924.0,,85.5903,,5.87963
1656717926.0,,85.4167,,5.92593
1656717928.0,,85.1852,,
1656717930.0,,85.0116,,5.85648
1656717931.0,,,0.0,
1656717932.0,,84.7801,0.0046296,5.89815
1656717934.0,,84.6065,,5.86574
1656717935.0,,84.4329,,5.89815
1656717937.0,,84.2593,,5.92593
1656717939.0,,84.0278,,5.93518
1656717941.0,,83.912,0.0,5.9213
1656717943.0,,83.7384,,5.88889
1656717945.0,,83.5648,0.0046296,
1656717946.0,,,,5.91204
1656717947.0,,86.8634,,
1656717948.0,,,,5.90278
1656717950.0,,86.7477,,5.875
1656717952.0,,86.5162,,
1656717953.0,,,0.0,
1656717954.0,,86.3426,0.0046296,5.88426
1656717956.0,,86.0532,,5.9213
1656717958.0,,88.7731,,5.89815
1656717959.0,,,,5.86111
1656717960.0,,,0.0,
1656717961.0,,,,5.86574
1656717962.0,,88.5417,,
1656717963.0,,88.3102,,5.91204
1656717965.0,,88.0787,,5.9213
1656717966.0,,,0.0046296,
1656717967.0,,87.9051,,5.89815
1656717969.0,,87.6736,0.0,5.87963
1656717971.0,,87.4421,,5.85648
1656717973.0,,87.2106,,5.86111
1656717974.0,,87.037,,5.88426
1656717975.0,,,0.0046296,
1656717976.0,,86.8056,,5.91204
1656717978.0,,86.5741,,5.89815
1656717980.0,,86.3426,,5.90278
1656717982.0,,86.169,,5.87963
1656717983.0,,85.9375,,5.88889
1656717985.0,,85.7639,,5.875
1656717986.0,,,0.0,
1656717987.0,,85.5903,,5.88426
1656717989.0,,85.4167,0.0046296,5.91204
1656717991.0,,85.3009,,5.87963
1656717993.0,,85.1273,,5.88889
1656717994.0,,,,5.88426
1656717995.0,,85.0116,0.0,
1656717996.0,,,,5.93056
1656717997.0,,84.838,,
1656717998.0,,84.7222,,
1656717999.0,,,0.0046296,
1656718000.0,,84.5486,,5.91204
1656718001.0,,,0.0,
1656718002.0,,84.4329,,5.85648
1656718003.0,,,0.0046296,
1656718004.0,,84.2593,0.0092593,5.86574
1656718006.0,,87.1528,0.0046296,5.88889
1656718008.0,,87.0949,,5.9213
1656718009.0,,86.9213,,
1656718010.0,,,0.0,
1656718011.0,,86.6319,,5.89815
1656718012.0,,,0.0046296,
1656718013.0,,86.5162,,5.875
1656718015.0,,86.2847,,5.85648
1656718017.0,,86.0532,,5.9213
1656718019.0,,85.8796,,
1656718020.0,,85.6481,,5.91204
1656718022.0,,85.4745,,5.89815
1656718023.0,,,0.0,
1656718024.0,,82.4074,,5.88889
1656718025.0,,,0.0046296,
1656718026.0,,82.2917,,5.92593
1656718028.0,,82.2338,,
1656718029.0,,,0.0092593,
1656718030.0,,83.2755,0.0046296,5.90741
1656718031.0,,,,5.87963
1656718032.0,,85.0694,,
1656718033.0,,85.0116,,5.875
1656718034.0,,,0.0092593,
1656718035.0,,84.7801,,5.88426
1656718036.0,,,0.0,
1656718037.0,,84.6065,,5.91204
1656718039.0,,84.4329,0.0046296,5.93056
1656718041.0,,84.2014,0.0,
1656718042.0,,,,5.84259
1656718043.0,,83.9699,0.0046296,
1656718044.0,,83.8542,,5.87963
1656718045.0,,,0.0,
1656718046.0,,83.6806,,5.89815
1656718047.0,,,0.0092593,
1656718048.0,,83.4491,,5.93056
1656718049.0,,,0.0046296,
1656718050.0,,83.3333,,5.9213
1656718051.0,,,0.0,
1656718052.0,,83.1597,0.0046296,5.86574
1656718054.0,,83.044,,5.88426
1656718056.0,,84.6065,0.0,5.93518
1656718057.0,,,,5.92593
1656718058.0,,86.3426,0.0046296,
1656718059.0,,86.2269,,5.89815
1656718060.0,,,0.0,
1656718061.0,,86.0532,,5.86574
1656718062.0,,,0.0046296,
1656718063.0,,89.4097,,5.85185
1656718065.0,,89.2361,,
1656718067.0,,89.0625,0.0,5.92593
1656718068.0,,88.8889,,5.93056
1656718069.0,,,0.0046296,
1656718070.0,,88.5995,,5.87963
1656718072.0,,88.3681,,5.875
1656718074.0,,88.1944,,5.89815
1656718076.0,,87.9051,,5.9213
1656718077.0,,,0.0,
1656718078.0,,87.6736,,5.93518
1656718079.0,,87.4421,,5.9213
1656718080.0,,,0.0046296,
1656718081.0,,87.2106,,5.88426
1656718083.0,,87.037,,5.875
1656718084.0,,,0.0,
1656718085.0,,86.8056,0.0046296,5.86111
1656718086.0,,86.6319,,5.87963
1656718088.0,,,,5.90278
1656718089.0,,86.4583,0.0,
1656718090.0,,86.2269,,5.94444
1656718091.0,,,0.0046296,
1656718092.0,,86.0532,,5.90741
1656718093.0,,,0.0,
1656718094.0,,85.8796,,5.88426
1656718095.0,,,0.0046296,
1656718096.0,,85.706,,5.88889
1656718098.0,,85.5903,,5.89815
1656718100.0,,85.4167,0.0,5.90741
1656718101.0,,85.3009,,5.9213
1656718102.0,,,0.0046296,
1656718103.0,,85.1273,,5.87963
1656718105.0,,85.0116,,5.88426
1656718106.0,,,0.0,
1656718107.0,,84.838,0.0046296,5.90741
1656718109.0,,84.7222,,5.89815
1656718111.0,,84.6065,,
1656718112.0,,84.4907,,5.92593
1656718113.0,,,0.0092593,
1656718114.0,,84.3171,,5.89815
1656718115.0,,,0.0,
1656718116.0,,84.2593,0.0046296,5.88889
1656718118.0,,86.7477,0.0,5.85648
1656718120.0,,86.6319,0.0046296,5.90278
1656718121.0,,,,5.89815
1656718122.0,,86.5162,0.0,
1656718124.0,,86.2269,0.0046296,5.90278
1656718125.0,,86.0532,,5.88889
1656718126.0,,,0.0,
1656718127.0,,85.8796,,5.88426
1656718128.0,,,0.0046296,
1656718129.0,,85.706,,5.86111
1656718130.0,,,0.0,
1656718131.0,,85.5903,0.0046296,5.88426
1656718133.0,,85.3588,,5.93056
1656718134.0,,,,5.89815
1656718135.0,,86.5162,0.0,
1656718136.0,,87.9051,,
1656718137.0,,,0.0046296,
1656718138.0,,87.7315,,
1656718139.0,,,0.0,
1656718140.0,,87.5,0.0046296,5.86574
1656718141.0,,87.3843,,5.88889
1656718143.0,,87.1528,,5.87963
1656718145.0,,86.9213,,5.90741
1656718147.0,,86.7477,,
1656718149.0,,86.5162,,
1656718151.0,,88.1944,0.0092593,5.9213
1656718152.0,,88.0787,,5.875
1656718153.0,,,0.0,
1656718154.0,,87.963,,5.86574
1656718155.0,,,0.0046296,
1656718156.0,,87.7315,,5.94444
1656718157.0,,,0.0,
1656718158.0,,87.4421,,5.90278
1656718159.0,,,0.0046296,
1656718160.0,,87.2106,,5.86111
1656718162.0,,87.037,,5.87963
1656718164.0,,86.7477,,5.9213
1656718166.0,,86.5741,0.0,5.94444
1656718168.0,,86.3426,,5.90278
1656718169.0,,,,5.85648
1656718170.0,,86.169,,
1656718171.0,,85.9375,,
1656718172.0,,,0.0046296,
1656718173.0,,85.7639,,5.91204
1656718175.0,,85.5903,,5.9213
1656718176.0,,,0.0,
1656718177.0,,85.4167,,5.92593
1656718179.0,,85.1852,,5.84259
1656718181.0,,85.0694,0.0046296,5.89815
1656718182.0,,,,5.90741
1656718183.0,,84.8958,,
1656718184.0,,84.7801,,5.93056
1656718185.0,,,0.0,
1656718186.0,,83.6806,,5.91204
1656718187.0,,,0.0046296,
1656718188.0,,81.6551,,
1656718189.0,,,0.0,
1656718190.0,,81.5972,,5.89815
1656718191.0,,,0.0046296,
1656718192.0,,81.5394,,5.90741
1656718193.0,,,0.0,
1656718194.0,,83.7384,,5.9213
1656718196.0,,,0.0046296,5.91204
1656718198.0,,83.6227,0.0,5.90278
1656718199.0,,83.4491,,5.91204
1656718200.0,,,0.0046296,
1656718201.0,,83.2755,,5.9213
1656718202.0,,,0.0,
1656718203.0,,83.044,,5.90278
1656718204.0,,,0.0092593,
1656718205.0,,86.2269,0.0046296,5.86111
1656718207.0,,86.169,,5.85648
1656718209.0,,85.9954,0.0,5.88889
1656718210.0,,85.7639,,5.87963
1656718211.0,,,0.0092593,
1656718212.0,,85.5903,,5.9213
1656718213.0,,,0.0046296,
1656718214.0,,85.3588,,5.91204
1656718216.0,,85.1273,,5.86574
1656718218.0,,84.8958,,5.88889
1656718219.0,,,0.0092593,
1656718220.0,,84.6065,,5.92593
1656718221.0,,,0.0,
1656718222.0,,85.3588,,5.9213
1656718224.0,,87.7894,0.0046296,5.87963
1656718226.0,,87.6736,,5.86574
1656718228.0,,87.5,,5.88889
1656718229.0,,,,5.90278
1656718230.0,,87.3264,0.0,
1656718231.0,,,,5.89815
1656718232.0,,87.037,0.0046296,
1656718233.0,,,,5.86574
1656718234.0,,86.8056,,
1656718235.0,,89.4676,,5.85648
1656718237.0,,89.4097,,5.87963
1656718239.0,,89.2361,,5.9213
1656718240.0,,,0.0,
1656718241.0,,89.0625,,5.875
1656718242.0,,,0.0046296,
1656718243.0,,88.831,,5.86574
1656718245.0,,88.5995,0.0,5.86111
1656718247.0,,88.3681,0.0046296,5.88889
1656718248.0,,88.1944,,5.93056
1656718250.0,,87.963,,5.90741
1656718252.0,,87.6736,,5.93056
1656718254.0,,87.4421,,5.87963
1656718255.0,,,,5.86574
1656718256.0,,87.2106,,
1656718257.0,,,,5.88426
1656718258.0,,87.037,,
1656718259.0,,86.8056,,5.86111
1656718260.0,,,0.0,
1656718261.0,,86.6319,,5.89815
1656718262.0,,,0.0046296,
1656718263.0,,86.3426,,5.88889
1656718265.0,,86.2269,,5.90278
1656718267.0,,86.0532,0.0092593,5.86111
1656718269.0,,85.9375,0.0046296,5.89815
1656718270.0,,85.706,,5.87963
1656718272.0,,85.5903,,5.90741
1656718274.0,,85.4167,,5.92593
1656718276.0,,85.3009,,5.90741
1656718278.0,,85.1273,,5.90278
1656718280.0,,85.0116,0.0,5.86111
1656718282.0,,84.838,0.0046296,5.94444
1656718283.0,,84.7801,,5.93056
1656718285.0,,87.3843,,5.91204
1656718286.0,,,0.0,
1656718287.0,,87.2106,,5.87963
1656718289.0,,87.0949,,5.86574
1656718291.0,,86.8634,0.0046296,5.90278
1656718293.0,,86.6319,,5.93056
1656718295.0,,86.5162,,5.90278
1656718296.0,,86.2847,,
1656718298.0,,86.0532,,5.86574
1656718300.0,,85.8796,,5.88426
1656718302.0,,85.706,,5.90278
1656718304.0,,85.4745,,
1656718305.0,,,0.0,
1656718306.0,,85.3588,,5.875
1656718307.0,,,0.0046296,
1656718308.0,,85.1852,,5.90278
1656718310.0,,85.0116,,5.92593
1656718312.0,,84.838,,5.93056
1656718314.0,,86.5741,,5.87963
1656718315.0,,,,5.88426
1656718316.0,,87.3264,,
1656718317.0,,87.2106,,5.85648
1656718318.0,,,0.0,
1656718319.0,,87.037,0.0046296,5.85185
1656718321.0,,86.8056,,5.90741
1656718322.0,,86.6319,,5.86574
1656718324.0,,86.4583,,5.90741
1656718325.0,,,0.0,
1656718326.0,,86.2269,,5.89815
1656718327.0,,,0.0046296,
1656718328.0,,86.0532,0.0,5.9213
1656718330.0,,85.8796,0.0046296,5.86111
1656718332.0,,88.2523,0.0,5.86574
1656718333.0,,,,5.88889
1656718334.0,,88.1944,,
1656718336.0,,87.963,0.0046296,5.90741
1656718337.0,,87.7315,,5.92593
1656718339.0,,87.5,,5.90741
1656718341.0,,87.3264,,5.88889
1656718342.0,,,0.0,
1656718343.0,,87.0949,0.0046296,5.87963
1656718345.0,,86.8634,,5.88889
1656718347.0,,86.6319,,5.90278
1656718349.0,,86.4583,,5.87963
1656718351.0,,86.2269,,5.88426
1656718352.0,,,,5.88889
1656718353.0,,85.9954,,
1656718354.0,,85.8796,,5.91204
1656718356.0,,85.6481,,5.875
1656718357.0,,,0.0092593,
1656718358.0,,85.4745,0.0046296,5.90741
1656718360.0,,85.3588,0.0,5.86574
1656718362.0,,85.1852,,5.86111
1656718363.0,,85.0694,,5.86574
1656718365.0,,84.8958,,5.90278
1656718366.0,,,0.0046296,
1656718367.0,,85.8796,,5.91204
1656718368.0,,,0.0,
1656718369.0,,85.7639,0.0092593,
1656718370.0,,85.6481,,5.93056
1656718371.0,,,0.0046296,
1656718372.0,,85.4745,,5.89815
1656718374.0,,85.3588,,5.86574
1656718376.0,,85.1273,,5.85185
1656718378.0,,82.1759,,5.91204
1656718380.0,,82.1181,0.0,5.94907
1656718381.0,,,,5.90278
1656718382.0,,81.9444,0.0092593,
1656718383.0,,,,5.87963
1656718384.0,,83.8542,0.0046296,
1656718385.0,,83.7384,,5.85648
1656718387.0,,83.6227,,5.875
1656718389.0,,83.4491,,5.90278
1656718391.0,,83.1597,,5.92593
1656718392.0,,,0.0,
1656718393.0,,85.1852,,5.90278
1656718394.0,,86.2847,,5.88889
1656718395.0,,,0.0046296,
1656718396.0,,,,5.86111
1656718397.0,,86.2269,,
1656718398.0,,85.9954,,5.87963
1656718400.0,,85.706,,5.90741
1656718402.0,,85.5903,,5.91204
1656718404.0,,85.3588,,5.87963
1656718405.0,,,,5.86111
1656718406.0,,85.1273,0.0092593,
1656718408.0,,86.169,0.0046296,5.88426
1656718409.0,,87.6157,,5.92593
1656718410.0,,,0.0092593,
1656718411.0,,87.4421,,5.91204
1656718412.0,,,0.0046296,
1656718413.0,,87.2106,,5.90741
1656718415.0,,87.0949,,5.89815
1656718417.0,,86.8056,,5.87963
1656718419.0,,86.5741,,
1656718420.0,,86.3426,,5.86574
1656718421.0,,,0.0,
1656718422.0,,86.169,,5.90741
1656718423.0,,,0.0046296,
1656718424.0,,85.9375,0.0,5.92593
1656718425.0,,,,5.89815
1656718426.0,,85.7639,,
1656718427.0,,85.5903,,5.92593
1656718428.0,,,0.0046296,
1656718429.0,,85.3588,,5.86574
1656718431.0,,85.1273,,
1656718433.0,,87.2106,,5.875
1656718435.0,,87.7315,0.0,5.9213
1656718436.0,,87.6736,,5.89815
1656718437.0,,,0.0046296,
1656718438.0,,,,5.90741
1656718439.0,,87.3843,0.0,
1656718440.0,,87.1528,,5.88889
1656718441.0,,,0.0046296,
1656718442.0,,86.9213,,5.86574
1656718443.0,,,0.0,
1656718444.0,,86.7477,0.0046296,5.90741
1656718446.0,,86.5162,,5.87963
1656718447.0,,,,5.93518
1656718448.0,,86.2847,,
1656718449.0,,,,5.88426
1656718450.0,,86.0532,,
1656718451.0,,85.8796,,5.89815
1656718453.0,,85.6481,,5.86111
1656718455.0,,87.9051,,5.88889
1656718457.0,,87.7894,,5.90278
1656718459.0,,87.6157,,5.93056
1656718460.0,,,,5.90741
1656718461.0,,87.4421,0.0092593,
1656718462.0,,,,5.89815
1656718463.0,,87.1528,0.0046296,
1656718464.0,,86.9213,,5.85648
1656718465.0,,,0.0,
1656718466.0,,86.7477,,5.86574
1656718468.0,,86.5162,,5.93518
1656718470.0,,86.2847,,
1656718471.0,,,0.0046296,
1656718472.0,,85.9954,,5.875
1656718473.0,,,0.0092593,
1656718474.0,,85.8796,0.0046296,5.90278
1656718476.0,,85.6481,,5.88889
1656718477.0,,,,5.90278
1656718478.0,,85.4167,0.0,
1656718479.0,,85.1852,,5.91204
1656718480.0,,,0.0046296,
1656718481.0,,,,5.89815
1656718482.0,,81.9444,,
1656718483.0,,81.8866,,5.9213
1656718484.0,,,0.0092593,
1656718485.0,,81.8287,,5.87963
1656718486.0,,,0.0,
1656718487.0,,82.0023,,5.90741
1656718488.0,,,0.0046296,
1656718489.0,,84.4329,,5.88889
1656718491.0,,84.2593,0.0,5.90741
1656718493.0,,84.1435,,5.87963
1656718495.0,,83.912,,5.91204
1656718496.0,,,,5.90741
1656718497.0,,83.7384,0.0046296,
1656718498.0,,83.5648,,
1656718499.0,,,0.0092593,
1656718500.0,,83.3333,,5.90278
1656718501.0,,,0.0,
1656718502.0,,85.3588,,5.87963
1656718503.0,,,0.0046296,5.88426
1656718504.0,,86.7477,0.0,
1656718506.0,,84.1435,0.0046296,5.88889
1656718507.0,,,,5.93056
1656718508.0,,81.3079,0.0,
1656718509.0,,,,5.94907
1656718510.0,,83.1019,0.0046296,
1656718511.0,,83.1597,,5.94444
1656718512.0,,,0.0,
1656718513.0,,83.044,,5.85648
1656718514.0,,,0.0092593,
1656718515.0,,82.8125,,5.88889
1656718516.0,,,0.0046296,
1656718517.0,,84.2593,,5.88426
1656718519.0,,86.7477,,5.91204
1656718520.0,,,,5.90741
1656718521.0,,86.5741,,
1656718522.0,,,,5.87963
1656718523.0,,86.3426,,
1656718524.0,,,,5.86574
1656718525.0,,86.0532,,
1656718526.0,,85.9375,,5.89815
1656718528.0,,85.6481,,5.93518
1656718529.0,,,0.0,
1656718530.0,,85.3588,,5.91204
1656718532.0,,85.1273,,5.875
1656718533.0,,,0.0046296,
1656718534.0,,88.5417,,5.86111
1656718536.0,,88.3681,0.0,5.87963
1656718537.0,,,,5.92593
1656718538.0,,88.2523,0.0046296,
1656718539.0,,,,5.88889
1656718540.0,,88.0208,,
1656718541.0,,,,5.875
1656718542.0,,87.7894,,
1656718543.0,,87.5,,5.88889
1656718544.0,,,0.0,
1656718545.0,,87.3264,,5.89815
1656718546.0,,,0.0046296,
1656718547.0,,87.037,0.0,5.93056
1656718549.0,,86.8056,0.0046296,5.91204
1656718550.0,,86.5741,,5.90278
1656718552.0,,86.3426,,5.86574
1656718554.0,,86.169,,5.89815
1656718555.0,,,0.0,
1656718556.0,,85.9375,,5.91204
1656718557.0,,,0.0046296,
1656718558.0,,85.706,,5.90278
1656718559.0,,,0.0,
1656718560.0,,85.4745,,5.90741
1656718562.0,,85.3588,0.0046296,5.84259
1656718564.0,,85.1273,,5.875
1656718565.0,,85.0116,,5.9213
1656718567.0,,84.7801,,5.90278
1656718568.0,,,0.0,
1656718569.0,,84.6065,,5.90741
1656718570.0,,,0.0046296,
1656718571.0,,84.4907,,5.875
1656718573.0,,84.3171,,5.88426
1656718574.0,,,,5.86574
1656718575.0,,84.2014,,
1656718576.0,,87.1528,,5.91204
1656718578.0,,87.2106,,
1656718580.0,,87.0949,,5.90741
1656718582.0,,86.8634,,5.86574
1656718584.0,,86.6319,,5.88426
1656718585.0,,86.4583,,
1656718587.0,,86.2269,,5.91204
1656718589.0,,87.7894,0.0,5.9213
1656718591.0,,88.831,,5.90741
1656718593.0,,88.6574,0.0046296,5.86111
1656718594.0,,88.5417,,5.89815
1656718596.0,,,,5.87963
1656718597.0,,88.3102,0.0,
1656718598.0,,88.0208,,5.92593
1656718599.0,,,0.0046296,
1656718600.0,,87.9051,,
1656718602.0,,87.6157,,5.93056
1656718604.0,,87.3843,0.0,5.88889
1656718605.0,,,,5.87963
1656718606.0,,87.1528,,
1656718607.0,,86.9213,,5.875
1656718608.0,,,0.0092593,
1656718609.0,,,,5.9213
1656718610.0,,86.7477,0.0046296,
1656718611.0,,86.5162,,5.90741
1656718612.0,,,0.0092593,
1656718613.0,,86.2269,,5.875
1656718614.0,,,0.0,
1656718615.0,,86.0532,,
1656718617.0,,85.8796,,5.89815
1656718619.0,,85.6481,,5.9213
1656718620.0,,,0.0046296,
1656718621.0,,85.5903,,5.90278
1656718623.0,,85.3588,0.0092593,5.875
1656718625.0,,85.3009,0.0046296,5.86574
1656718626.0,,85.0694,,5.86111
1656718628.0,,85.0116,,5.90741
1656718630.0,,84.7801,,5.88889
1656718632.0,,84.6065,,5.86574
1656718633.0,,,0.0,
1656718634.0,,84.4907,,5.91204
1656718635.0,,,0.0046296,
1656718636.0,,84.4329,,5.89815
1656718637.0,,84.2593,,5.9213
1656718639.0,,84.2014,,5.90278
1656718641.0,,86.169,,5.90741
1656718643.0,,87.4421,,5.89815
1656718644.0,,,,5.88889
1656718645.0,,87.3843,,
1656718646.0,,87.1528,,5.86574
1656718648.0,,86.9213,,5.88889
1656718650.0,,86.8056,,5.87963
1656718652.0,,86.5741,,5.92593
1656718654.0,,86.3426,0.0092593,5.88889
1656718655.0,,,,5.88426
1656718656.0,,86.169,0.0,
1656718657.0,,85.9954,,5.86574
1656718658.0,,,0.0046296,
1656718659.0,,88.8889,,5.90741
1656718661.0,,88.831,,5.90278
1656718663.0,,88.5995,,5.88426
1656718664.0,,,0.0092593,
1656718665.0,,88.3681,,5.86574
1656718667.0,,88.1944,0.0046296,5.86111
1656718669.0,,87.963,,5.92593
1656718671.0,,87.7315,,5.90278
1656718673.0,,87.4421,,5.86574
1656718674.0,,,,5.88889
1656718675.0,,87.3264,,
1656718676.0,,,,5.87963
1656718677.0,,87.037,,
1656718678.0,,86.8056,,5.9213
1656718680.0,,86.6319,,5.90741
1656718682.0,,86.4583,,5.85185
1656718683.0,,,0.0092593,
1656718684.0,,86.2269,,5.87963
1656718685.0,,,0.0,
1656718686.0,,86.0532,,5.9213
1656718687.0,,,0.0046296,
1656718688.0,,85.8796,,
1656718690.0,,85.706,,5.90278
1656718691.0,,,,5.86111
1656718692.0,,85.5903,0.0,
1656718693.0,,,,5.88426
1656718694.0,,85.4167,,
1656718695.0,,85.3009,,
1656718696.0,,,0.0046296,
1656718697.0,,85.0694,,5.90278
1656718698.0,,,0.0,
1656718699.0,,84.8958,0.0046296,5.91204
1656718701.0,,84.838,,5.90741
1656718702.0,,,0.0,
1656718703.0,,84.7222,0.0046296,5.875
1656718704.0,,,,5.90278
1656718705.0,,84.5486,,
1656718707.0,,84.4329,0.0,5.9213
1656718708.0,,84.3171,,
1656718709.0,,,0.0046296,
1656718710.0,,84.2014,,5.89815
1656718712.0,,84.1435,,
1656718714.0,,83.9699,,
1656718716.0,,83.912,,5.90741
1656718718.0,,86.9213,,5.87963
1656718719.0,,86.8634,,5.86111
1656718721.0,,86.7477,,5.88889
1656718723.0,,86.5162,,5.90278
1656718724.0,,,0.0,
1656718725.0,,86.3426,,5.93056
1656718727.0,,86.169,,5.90278
1656718729.0,,85.9375,,5.88889
1656718731.0,,85.7639,0.0092593,
1656718732.0,,,,5.89815
1656718733.0,,88.5417,0.0,
1656718734.0,,88.4838,,
1656718735.0,,,0.0046296,
1656718736.0,,88.2523,,
1656718737.0,,,0.0,
1656718738.0,,88.0208,,5.88889
1656718739.0,,,0.0046296,
1656718740.0,,87.7894,,5.87963
1656718742.0,,87.6157,,5.89815
1656718743.0,,,0.0,
1656718744.0,,87.3264,0.0046296,5.93518
1656718745.0,,,,5.90741
1656718746.0,,87.0949,,
1656718748.0,,86.9213,,5.86111
1656718749.0,,86.7477,,5.88889
1656718750.0,,,0.0,
1656718751.0,,,,5.91204
1656718752.0,,86.4583,0.0046296,
1656718753.0,,86.2847,,
1656718755.0,,86.0532,,5.86111
1656718756.0,,,0.0,
1656718757.0,,85.9375,,5.86574
1656718759.0,,85.706,0.0046296,5.89815
1656718761.0,,85.5903,0.0,5.9213
1656718762.0,,,,5.90741
1656718763.0,,85.3588,0.0046296,
1656718764.0,,85.1852,,5.91204
1656718766.0,,85.0694,,5.89815
1656718767.0,,,0.0,
1656718768.0,,85.0116,0.0046296,5.875
1656718770.0,,84.838,,5.88889
1656718771.0,,,,5.9213
1656718772.0,,84.7222,,
1656718773.0,,87.7894,,5.90278
1656718775.0,,87.7315,,5.9213
1656718777.0,,87.5,,5.88889
1656718778.0,,,0.0092593,
1656718779.0,,87.3264,0.0,5.875
1656718780.0,,,,5.90278
1656718781.0,,87.1528,0.0046296,
1656718782.0,,86.9213,,5.89815
1656718783.0,,,0.0,
1656718784.0,,86.7477,,5.9213
1656718785.0,,,0.0046296,
1656718786.0,,86.5162,,5.88426
1656718788.0,,86.2847,,5.86111
1656718790.0,,86.169,,5.88889
1656718792.0,,85.9375,,5.91204
1656718793.0,,,0.0092593,
1656718794.0,,85.706,0.0046296,5.92593
1656718795.0,,85.5903,,5.90278
1656718797.0,,85.4167,,5.875
1656718799.0,,85.3009,,5.89815
1656718801.0,,85.0694,,5.9213
1656718803.0,,84.8958,,5.90741
1656718805.0,,84.7801,,
1656718806.0,,84.6065,,
1656718807.0,,,0.0,
1656718808.0,,84.4907,,5.86574
1656718809.0,,,0.0092593,
1656718810.0,,84.4329,,5.88889
1656718811.0,,,0.0046296,
1656718812.0,,84.2593,,5.93518
1656718814.0,,84.1435,0.0,5.91204
1656718816.0,,84.0278,0.0046296,
1656718818.0,,83.912,,5.86111
1656718819.0,,83.8542,,5.875
1656718821.0,,80.9606,,5.94444
1656718823.0,,79.5139,,5.93056
1656718825.0,,77.4884,,5.99074
1656718827.0,,76.6782,,5.97685
1656718829.0,,80.2662,,5.92593
1656718830.0,,,,5.90278
1656718831.0,,80.3819,,
1656718832.0,,80.2083,,5.94444
1656718834.0,,,,5.90278
1656718835.0,,80.7292,,
1656718836.0,,83.2755,,5.86111
1656718838.0,,83.1019,,5.87963
1656718840.0,,78.2407,,5.95833
1656718842.0,,,,5.9537
1656718844.0,,78.0671,,5.88426
1656718845.0,,76.6782,,5.90741
1656718847.0,,77.0833,,5.9213
1656718848.0,,,0.0,
1656718849.0,,75.8681,,5.91204
1656718851.0,,75.463,0.0046296,5.97222
1656718853.0,,77.0833,,5.96759
1656718855.0,,76.9676,,5.89815
1656718856.0,,79.919,,5.90741
1656718858.0,,79.8611,,5.92593
1656718860.0,,79.6875,,5.94907
1656718862.0,,82.581,,5.9213
1656718864.0,,82.5231,,5.88889
1656718866.0,,82.4074,,5.90741
1656718867.0,,,,5.93056
1656718868.0,,82.1759,,
1656718869.0,,,,5.95833
1656718870.0,,77.662,,
1656718871.0,,73.6111,,6.0463
1656718873.0,,76.0417,,5.97222
1656718874.0,,,0.0,
1656718875.0,,75.8681,,5.9213
1656718876.0,,,0.0046296,
1656718877.0,,75.7523,,5.91204
1656718879.0,,75.5208,,5.9537
1656718881.0,,78.5301,,5.9213
1656718883.0,,78.4722,,5.87963
1656718885.0,,81.25,0.0092593,5.90278
1656718886.0,,,,5.92593
1656718887.0,,,0.0046296,
1656718888.0,,,,5.93518
1656718889.0,,81.0185,,
1656718890.0,,80.787,,5.91204
1656718892.0,,80.5556,,5.88889
1656718893.0,,,0.0,
1656718894.0,,80.3819,,5.93056
1656718895.0,,,0.0046296,
1656718896.0,,80.1505,,5.94444
1656718898.0,,79.919,,5.93518
1656718900.0,,79.6875,,5.90741
1656718901.0,,79.5139,,5.88426
1656718903.0,,79.2824,,5.91204
1656718905.0,,79.0509,,5.95833
1656718907.0,,78.8194,0.0,5.90741
1656718909.0,,78.7037,,
1656718911.0,,81.8866,0.0046296,
1656718912.0,,81.8287,,5.89815
1656718914.0,,81.5972,,5.94907
1656718916.0,,81.4236,,
1656718917.0,,,0.0,
1656718918.0,,81.1343,,5.94444
1656718920.0,,80.9606,,5.90278
1656718921.0,,,0.0046296,
1656718922.0,,83.3912,,5.86574
1656718924.0,,83.3333,0.0,5.90278
1656718925.0,,,,5.94444
1656718926.0,,83.1019,0.0046296,
1656718927.0,,82.9861,,
1656718929.0,,77.5463,,5.91204
1656718930.0,,,0.0,
1656718931.0,,77.0833,0.0046296,5.96759
1656718933.0,,76.9676,,5.93518
1656718935.0,,79.9769,,5.94907
1656718936.0,,,,5.93056
1656718937.0,,80.1505,,
1656718939.0,,79.9769,,5.90278
1656718940.0,,79.8611,,
1656718942.0,,79.6296,,5.875
1656718944.0,,79.3981,,5.93056
1656718946.0,,82.1759,,5.93518
1656718948.0,,82.0023,,5.90278
1656718950.0,,81.8866,0.0,5.91204
1656718952.0,,81.6551,0.0046296,
1656718953.0,,,,5.93518
1656718954.0,,81.3657,,
1656718955.0,,81.1343,,5.93056
1656718957.0,,80.9606,,5.91204
1656718959.0,,80.7292,,5.93056
1656718961.0,,80.4977,,5.9213
1656718962.0,,,0.0092593,
1656718963.0,,80.2662,,5.95833
1656718964.0,,,,5.94444
1656718965.0,,80.0926,0.0046296,
1656718966.0,,82.8125,,5.875
1656718968.0,,82.7546,,5.88889
1656718970.0,,82.5231,,5.90278
1656718971.0,,,0.0092593,
1656718972.0,,82.2917,,5.96759
1656718973.0,,,0.0046296,
1656718974.0,,83.8542,,5.92593
1656718975.0,,,,5.90278
1656718976.0,,84.6065,,
1656718977.0,,,,5.83796
1656718978.0,,84.4907,,
1656718979.0,,84.2593,,5.88889
1656718981.0,,84.1435,,5.88426
1656718983.0,,80.7292,0.0,5.92593
1656718984.0,,,,5.99537
1656718985.0,,81.4236,0.0046296,
1656718986.0,,,,5.94444
1656718987.0,,81.3657,0.0,
1656718988.0,,,,5.91204
1656718989.0,,81.25,,
1656718990.0,,81.0185,,5.90741
1656718992.0,,80.787,,5.93056
1656718993.0,,,0.0046296,
1656718994.0,,80.5556,,5.94444
1656718995.0,,,0.0,
1656718996.0,,83.7384,0.0046296,5.90278
1656718998.0,,83.6806,,5.86574
1656719000.0,,83.4491,,5.91204
1656719001.0,,83.2755,,5.93056
1656719003.0,,,,5.86574
1656719004.0,,85.8796,0.0,
1656719005.0,,85.7639,,5.81018
1656719006.0,,,0.0046296,
1656719007.0,,85.6481,,5.86574
1656719009.0,,81.0185,,5.94907
1656719011.0,,78.6458,,5.98148
1656719013.0,,80.3819,0.0,5.95833
1656719014.0,,,,5.87963
1656719016.0,,80.2083,,5.88889
1656719017.0,,,0.0046296,
1656719018.0,,83.6227,,5.86111
1656719019.0,,,0.0,
1656719020.0,,83.4491,,5.91204
1656719022.0,,83.3333,,5.92593
1656719023.0,,,0.0046296,
1656719024.0,,83.1019,,5.9213
1656719026.0,,82.8125,0.0,5.88889
1656719027.0,,,,5.90741
1656719028.0,,82.581,,
1656719029.0,,82.4653,,5.88889
1656719030.0,,,0.0046296,
1656719031.0,,82.1759,,5.94907
1656719033.0,,82.0023,0.0,5.90278
1656719034.0,,,,5.94444
1656719035.0,,81.713,,
1656719036.0,,81.5972,,5.92593
1656719037.0,,,0.0046296,
1656719038.0,,81.3657,,5.91204
1656719039.0,,,0.0,
1656719040.0,,77.9514,,5.92593
1656719042.0,,78.3565,,5.97685
1656719044.0,,80.2662,0.0046296,5.94444
1656719046.0,,83.044,,5.88889
1656719047.0,,83.3333,,5.86574
1656719049.0,,83.1597,,5.9213
1656719051.0,,82.9861,,5.96759
1656719053.0,,82.7546,,5.94907
1656719054.0,,,0.0,
1656719055.0,,85.3588,0.0046296,5.90278
1656719057.0,,85.3009,,5.84259
1656719059.0,,85.1273,,5.91204
1656719061.0,,84.8958,,
1656719062.0,,,,5.93518
1656719063.0,,84.7222,,
1656719064.0,,84.4907,,5.94907
1656719066.0,,79.1088,,
1656719067.0,,,0.0,
1656719068.0,,79.0509,,5.96759
1656719069.0,,,0.0046296,
1656719070.0,,81.25,,5.97222
1656719072.0,,,0.0,5.90278
1656719074.0,,83.7384,,
1656719076.0,,83.6806,0.0046296,5.88889
1656719077.0,,,,5.89815
1656719078.0,,83.5648,,
1656719079.0,,83.3333,,5.91204
1656719081.0,,83.1019,,
1656719082.0,,,0.0,
1656719083.0,,82.8704,0.0046296,5.94444
1656719085.0,,82.581,,5.90278
1656719087.0,,85.1852,,5.85648
1656719088.0,,85.1273,,5.85185
1656719090.0,,80.6713,,5.92593
1656719092.0,,76.9676,,5.99537
1656719093.0,,,0.0,
1656719094.0,,78.4144,,5.98148
1656719095.0,,,0.0046296,
1656719096.0,,78.3565,,5.91204
1656719097.0,,,0.0092593,
1656719098.0,,81.25,,5.85648
1656719100.0,,83.3333,0.0046296,5.90741
1656719101.0,,,,5.90278
1656719102.0,,83.7384,,
1656719103.0,,83.6227,,
1656719105.0,,83.3912,,5.88889
1656719106.0,,,0.0,
1656719107.0,,83.1597,0.0046296,5.89815
1656719109.0,,82.9861,,5.90741
1656719111.0,,82.6968,,5.92593
1656719112.0,,,,5.93518
1656719113.0,,82.4653,,
1656719115.0,,82.2338,,5.90741
1656719116.0,,82.0023,,5.88426
1656719118.0,,81.8287,,5.91204
1656719119.0,,,0.0092593,
1656719120.0,,81.5394,,5.92593
1656719121.0,,,0.0046296,
1656719122.0,,81.3657,,5.93518
1656719124.0,,83.912,,5.88426
1656719126.0,,,,5.875
1656719127.0,,86.2847,,5.86111
1656719128.0,,,0.0092593,
1656719129.0,,86.169,,5.86574
1656719130.0,,,0.0046296,
1656719131.0,,85.9954,,5.93056
1656719133.0,,85.706,,5.88426
1656719135.0,,85.4745,,5.90741
1656719136.0,,,0.0,
1656719137.0,,85.3009,,5.94444
1656719138.0,,,0.0046296,
1656719139.0,,85.0116,,5.93518
1656719141.0,,84.7801,,5.89815
1656719142.0,,,0.0092593,
1656719143.0,,79.919,,5.9213
1656719144.0,,,0.0046296,
1656719145.0,,79.2824,,5.99074
1656719146.0,,77.0833,,6.01389
1656719147.0,,,0.0,
1656719148.0,,78.3565,,5.93056
1656719149.0,,,0.0046296,
1656719150.0,,78.1829,,5.90741
1656719152.0,,81.0764,,5.90278
1656719153.0,,,0.0,
1656719154.0,,81.0185,,5.89815
1656719156.0,,83.5648,,5.90741
1656719157.0,,,0.0046296,
1656719158.0,,,,5.89815
1656719160.0,,83.3912,,5.88889
1656719162.0,,83.1019,0.0092593,5.93056
1656719163.0,,,,5.88889
1656719164.0,,82.9861,0.0046296,
1656719165.0,,,,5.9213
1656719166.0,,82.6968,0.0092593,
1656719167.0,,82.4653,,5.92593
1656719168.0,,,0.0046296,
1656719169.0,,82.2338,,5.90278
1656719171.0,,81.9444,,5.88889
1656719173.0,,81.713,,5.92593
1656719175.0,,81.5972,0.0,5.9213
1656719177.0,,81.3079,0.0046296,5.92593
1656719179.0,,81.713,,5.90278
1656719181.0,,83.8542,0.0,5.88426
1656719182.0,,,,5.93056
1656719183.0,,83.6806,0.0046296,
1656719184.0,,83.4491,,5.91204
1656719186.0,,85.9375,,5.84259
1656719188.0,,85.8796,,5.83796
1656719190.0,,85.6481,,5.89815
1656719192.0,,85.4167,,5.94444
1656719193.0,,,,5.92593
1656719194.0,,82.581,,
1656719195.0,,,,5.93518
1656719196.0,,80.7292,,
1656719197.0,,81.8866,,5.99074
1656719199.0,,81.713,,5.875
1656719200.0,,,0.0,
1656719201.0,,81.5394,0.0046296,
1656719202.0,,,,5.91204
1656719203.0,,81.3657,,
1656719204.0,,,,5.92593
1656719205.0,,81.1343,,
1656719206.0,,,,5.91204
1656719207.0,,80.9606,0.0,
1656719208.0,,84.2014,,5.92593
1656719209.0,,,0.0046296,
1656719210.0,,,,5.88426
1656719212.0,,83.9699,,5.87963
1656719213.0,,,0.0,
1656719214.0,,83.7384,,5.94907
1656719215.0,,,0.0046296,
1656719216.0,,83.4491,,5.9213
1656719218.0,,83.2755,,5.93056
1656719220.0,,83.044,,5.88889
1656719221.0,,79.5718,,5.9213
1656719223.0,,81.5394,0.0,5.90278
1656719225.0,,80.3819,,5.94444
1656719226.0,,,0.0046296,
1656719227.0,,80.2662,0.0,5.9213
1656719228.0,,,,5.90278
1656719229.0,,80.1505,0.0046296,
1656719231.0,,82.0023,,5.91204
1656719232.0,,82.7546,,5.90278
1656719233.0,,,0.0,
1656719234.0,,82.581,,5.94444
1656719235.0,,,0.0046296,
1656719236.0,,82.4653,,5.9213
1656719238.0,,82.2338,,5.93518
1656719239.0,,,0.0,
1656719240.0,,81.9444,0.0046296,5.87963
1656719241.0,,,,5.86574
1656719242.0,,84.6065,,
1656719243.0,,84.5486,,5.85648
1656719244.0,,,0.0,
1656719245.0,,,,5.90741
1656719246.0,,84.3171,0.0046296,
1656719247.0,,84.1435,,5.94444
1656719249.0,,83.912,,5.9213
1656719251.0,,83.6806,,5.92593
1656719253.0,,83.4491,,5.90278
1656719254.0,,83.2755,,5.875
1656719256.0,,82.9861,,5.90741
1656719258.0,,82.7546,,5.93056
1656719259.0,,,0.0,
1656719260.0,,85.5903,0.0092593,5.91204
1656719262.0,,86.0532,0.0046296,5.84259
1656719263.0,,85.9375,,5.88426
1656719265.0,,85.7639,,5.89815
1656719267.0,,85.4745,,5.875
1656719268.0,,,0.0,
1656719269.0,,85.3009,0.0046296,5.87963
1656719271.0,,85.0694,,5.88889
1656719272.0,,,0.0,
1656719273.0,,84.7801,0.0046296,5.92593
1656719274.0,,84.5486,,5.93056
1656719276.0,,87.3843,,5.86574
1656719278.0,,87.3264,,5.85648
1656719280.0,,87.0949,0.0,5.87963
1656719282.0,,86.9213,0.0046296,5.91204
1656719284.0,,86.7477,,5.93518
1656719285.0,,,,5.92593
1656719286.0,,86.4583,0.0,
1656719288.0,,88.5417,0.0046296,5.85185
1656719289.0,,89.3519,,5.85648
1656719290.0,,,0.0,
1656719291.0,,89.1782,,5.875
1656719292.0,,,0.0046296,
1656719293.0,,89.0625,,5.91204
1656719295.0,,88.831,0.0,5.9213
1656719297.0,,88.5995,,5.86574
1656719299.0,,88.3102,0.0092593,5.85185
1656719300.0,,,,5.89815
1656719301.0,,88.0787,0.0,
1656719302.0,,,,5.88889
1656719303.0,,87.7894,0.0046296,
1656719304.0,,87.5,,5.92593
1656719305.0,,,0.0,
1656719306.0,,87.3264,,5.89815
1656719307.0,,,0.0092593,
1656719308.0,,87.0949,,5.875
1656719309.0,,,0.0046296,
1656719310.0,,86.8634,,5.88426
1656719312.0,,86.6319,,5.89815
1656719314.0,,86.4583,,5.92593
1656719316.0,,86.2269,,5.91204
1656719317.0,,89.4676,,5.86111
1656719318.0,,,0.0,
1656719319.0,,,,5.85648
1656719320.0,,89.4097,0.0046296,
1656719321.0,,89.1782,,5.90278
1656719323.0,,88.9468,,5.93056
1656719325.0,,88.7731,,5.87963
1656719327.0,,88.4838,,5.875
1656719328.0,,,,5.88426
1656719329.0,,88.2523,,
1656719331.0,,88.0208,,5.9213
1656719332.0,,87.7894,,5.91204
1656719334.0,,87.6157,,5.9213
1656719336.0,,87.3264,0.0,
1656719338.0,,87.1528,,5.90278
1656719339.0,,86.9213,,5.90741
1656719340.0,,,0.0046296,
1656719341.0,,86.7477,,5.875
1656719342.0,,,0.0092593,
1656719343.0,,86.5162,,5.89815
1656719344.0,,,0.0,
1656719345.0,,86.3426,0.0046296,5.90278
1656719347.0,,86.0532,,5.92593
1656719348.0,,,0.0,
1656719349.0,,85.9954,,5.88426
1656719350.0,,,,5.85185
1656719351.0,,85.7639,0.0046296,
1656719353.0,,88.3681,0.0,5.88889
1656719354.0,,88.3102,,
1656719355.0,,,0.0046296,
1656719356.0,,88.0787,,5.91204
1656719357.0,,,0.0,
1656719358.0,,87.9051,,5.90741
1656719359.0,,,0.0046296,
1656719360.0,,87.6736,,5.88889
1656719362.0,,87.4421,,5.87963
1656719363.0,,,,5.92593
1656719364.0,,87.2106,,
1656719365.0,,,,5.9213
1656719366.0,,87.037,,
1656719367.0,,,,5.88426
1656719368.0,,86.8056,0.0092593,
1656719369.0,,86.5741,,5.88889
1656719371.0,,86.4583,,5.86111
1656719372.0,,,0.0046296,
1656719373.0,,86.2269,,5.91204
1656719375.0,,86.0532,0.0,5.89815
1656719377.0,,85.8796,0.0046296,5.91204
1656719378.0,,,,5.88889
1656719379.0,,85.706,0.0,
1656719380.0,,85.5903,,5.86111
1656719381.0,,,0.0046296,
1656719382.0,,85.4167,,5.90278
1656719383.0,,,0.0,
1656719384.0,,85.3009,,5.90741
1656719385.0,,,0.0046296,
1656719386.0,,85.1273,,5.92593
1656719388.0,,85.0116,,5.86574
1656719390.0,,84.838,,5.87963
1656719391.0,,,,5.88426
1656719392.0,,84.7222,,
1656719393.0,,84.5486,,5.93518
1656719395.0,,84.4907,,5.90741
1656719396.0,,,0.0,
1656719397.0,,84.3171,,5.93518
1656719398.0,,,0.0046296,
1656719399.0,,84.2593,,5.86574
1656719401.0,,88.6574,,5.85185
1656719402.0,,,,5.88889
1656719403.0,,88.5995,,
1656719405.0,,88.3681,,5.9213
1656719407.0,,88.1944,,
1656719408.0,,,,5.86574
1656719409.0,,87.9051,,
1656719410.0,,87.6736,,
1656719412.0,,87.3843,,5.91204
1656719414.0,,87.2106,,5.90741
1656719416.0,,86.9213,,5.88889
1656719418.0,,86.7477,,5.875
1656719420.0,,86.5741,,5.88889
1656719421.0,,86.3426,,
1656719422.0,,,0.0092593,
1656719423.0,,88.6574,,
1656719424.0,,,0.0046296,
1656719425.0,,,0.0,5.91204
1656719426.0,,,,5.90278
1656719427.0,,88.5417,,
1656719428.0,,,,5.87963
1656719429.0,,88.3102,0.0046296,
1656719430.0,,88.0787,,5.86574
1656719432.0,,87.9051,,5.88426
1656719433.0,,,0.0,
1656719434.0,,87.6157,,
1656719435.0,,,0.0092593,
1656719436.0,,87.3843,0.0046296,5.90278
1656719438.0,,87.1528,0.0,5.91204
1656719440.0,,86.9213,0.0092593,5.88889
1656719441.0,,86.7477,,5.85185
1656719442.0,,,0.0046296,
1656719443.0,,86.5162,,5.88889
1656719444.0,,,0.0,
1656719445.0,,86.3426,,5.87963
1656719447.0,,86.169,0.0092593,
1656719449.0,,85.9375,0.0046296,5.88889
1656719451.0,,85.706,,5.85648
1656719452.0,,,,5.86111
1656719453.0,,88.3102,0.0092593,
1656719454.0,,,,5.89815
1656719455.0,,88.1944,,
1656719456.0,,87.963,,5.88889
1656719457.0,,,0.0046296,
1656719458.0,,87.7894,,5.90278
1656719459.0,,,0.0,
1656719460.0,,87.5,,5.89815
1656719462.0,,87.3843,0.0046296,5.88426
1656719464.0,,87.0949,,
1656719465.0,,86.9213,,5.90741
1656719467.0,,86.7477,,5.92593
1656719469.0,,86.4583,,5.9213
1656719471.0,,86.2847,,5.875
1656719473.0,,86.0532,,5.84259
1656719475.0,,85.9375,0.0,5.86574
1656719476.0,,85.706,,5.91204
1656719478.0,,85.5903,,
1656719480.0,,87.7894,,5.89815
1656719481.0,,,0.0046296,
1656719482.0,,,,5.90278
1656719484.0,,87.6736,,5.86111
1656719485.0,,,,5.875
1656719486.0,,87.4421,,
1656719487.0,,,,5.91204
1656719488.0,,87.2106,,
1656719489.0,,87.037,,
1656719490.0,,,0.0,
1656719491.0,,86.8056,,5.90741
1656719493.0,,86.5741,0.0046296,5.88426
1656719495.0,,86.4583,,5.87963
1656719496.0,,,,5.86574
1656719497.0,,90.1042,0.0,
1656719498.0,,90.0463,,5.88426
1656719499.0,,,0.0092593,
1656719500.0,,89.8148,,5.9213
1656719501.0,,,0.0,
1656719502.0,,89.6991,,5.90741
1656719504.0,,89.4097,,5.88889
1656719506.0,,89.1782,,5.87963
1656719508.0,,88.9468,0.0046296,5.88426
1656719510.0,,88.6574,,5.91204
1656719511.0,,88.4838,,5.89815
1656719513.0,,88.2523,,5.91204
1656719515.0,,88.0208,,5.86111
1656719517.0,,87.7894,,5.91204
1656719519.0,,87.5,,5.92593
1656719520.0,,,0.0,
1656719521.0,,87.3264,0.0046296,5.90741
1656719522.0,,,,5.89815
1656719523.0,,87.1528,0.0,
1656719524.0,,,,5.85648
1656719525.0,,86.9213,0.0046296,
1656719526.0,,86.8056,,5.875
1656719527.0,,,0.0,
1656719528.0,,86.6319,,5.90741
1656719529.0,,,0.0046296,
1656719530.0,,86.4583,,5.9213
1656719532.0,,86.2847,0.0,5.92593
1656719534.0,,86.169,,5.875
1656719535.0,,85.9954,,5.88426
1656719536.0,,,0.0046296,
1656719537.0,,,,5.90741
1656719538.0,,85.8796,,
1656719539.0,,85.706,,5.91204
1656719541.0,,85.5903,,5.93056
1656719543.0,,85.4745,,5.86574
1656719544.0,,,0.0,
1656719545.0,,85.3588,0.0046296,
1656719546.0,,85.3009,,5.875
1656719547.0,,,0.0,
1656719548.0,,85.1273,,5.89815
1656719549.0,,,0.0046296,
1656719550.0,,85.0116,,5.88889
1656719552.0,,84.838,,5.86574
1656719554.0,,84.7801,,5.88426
1656719556.0,,84.6065,,5.87963
1656719558.0,,84.5486,,5.92593
1656719559.0,,,,5.90278
1656719560.0,,84.4329,,
1656719561.0,,,,5.875
1656719562.0,,84.3171,,
1656719563.0,,84.2593,,
1656719565.0,,84.1435,,5.89815
1656719567.0,,85.5903,,5.91204
1656719569.0,,86.4583,,
1656719570.0,,,,5.93518
1656719571.0,,86.2847,,
1656719572.0,,86.0532,,5.87963
1656719574.0,,85.9375,,5.86574
1656719576.0,,85.7639,,5.87963
1656719578.0,,89.8148,,5.88889
1656719579.0,,,,5.88426
1656719580.0,,,0.0,
1656719581.0,,,,5.85185
1656719582.0,,89.6991,0.0046296,
1656719584.0,,89.4676,,5.88426
1656719585.0,,,,5.88889
1656719586.0,,89.1782,,
1656719587.0,,88.9468,,5.90278
1656719589.0,,88.7731,,5.88426
1656719590.0,,,0.0092593,
1656719591.0,,88.5417,,5.875
1656719593.0,,88.2523,0.0046296,5.89815
1656719595.0,,88.0208,,5.93056
1656719596.0,,,,5.90741
1656719597.0,,87.7894,,
1656719598.0,,87.6157,,5.88426
1656719600.0,,87.3843,0.0,
1656719602.0,,87.1528,,
1656719603.0,,,0.0046296,
1656719604.0,,86.9213,,5.92593
1656719605.0,,,,5.93518
1656719606.0,,86.8056,,
1656719607.0,,,,5.89815
1656719608.0,,86.5741,,
1656719609.0,,86.4583,,5.86574
1656719611.0,,86.2847,,5.83796
1656719613.0,,86.169,,5.91204
1656719615.0,,85.9954,0.0092593,5.92593
1656719617.0,,85.8796,0.0046296,5.90741
1656719619.0,,85.706,,5.875
1656719620.0,,,,5.86574
1656719621.0,,85.5903,0.0,
1656719623.0,,85.4167,0.0046296,5.9213
1656719624.0,,85.3009,,5.88426
1656719626.0,,85.1273,,5.86111
1656719628.0,,85.0694,,5.91204
1656719629.0,,,0.0,
1656719630.0,,84.8958,,5.9213
1656719631.0,,,0.0046296,
1656719632.0,,84.7801,,5.90278
1656719634.0,,87.1528,,5.86574
1656719636.0,,87.0949,,5.87963
1656719638.0,,86.8634,,5.90278
1656719639.0,,,0.0092593,
1656719640.0,,86.7477,0.0046296,5.90741
1656719642.0,,86.5162,,5.89815
1656719643.0,,,,5.88889
1656719644.0,,86.2847,0.0092593,
1656719645.0,,86.169,,5.85648
1656719646.0,,,0.0046296,
1656719647.0,,85.9375,,5.89815
1656719649.0,,85.706,,5.91204
1656719651.0,,85.5903,,5.90741
1656719652.0,,,0.0,
1656719653.0,,85.4167,0.0046296,5.89815
1656719655.0,,85.1852,,
1656719656.0,,85.0694,,5.88889
1656719657.0,,,0.0092593,
1656719658.0,,84.8958,,5.88426
1656719659.0,,,0.0046296,
1656719660.0,,84.7801,,5.9213
1656719661.0,,,0.0,
1656719662.0,,84.7222,,5.88889
1656719663.0,,,0.0046296,
1656719664.0,,84.5486,,5.90278
1656719666.0,,84.4907,0.0092593,5.88889
1656719668.0,,84.3171,0.0046296,5.90278
1656719669.0,,,,5.92593
1656719670.0,,84.2593,,
1656719671.0,,,,5.90278
1656719672.0,,84.1435,,
1656719673.0,,84.0278,,5.875
1656719675.0,,87.3264,,5.88426
1656719677.0,,87.2106,,5.88889
1656719679.0,,87.0949,,5.9213
1656719681.0,,86.8634,0.0,
1656719683.0,,86.6319,,5.87963
1656719684.0,,86.5162,,5.88426
1656719685.0,,,0.0046296,
1656719686.0,,86.2847,,5.89815
1656719688.0,,86.0532,,
1656719689.0,,,0.0,
1656719690.0,,85.8796,,5.91204
1656719691.0,,,0.0046296,
1656719692.0,,88.9468,,5.875
1656719694.0,,89.6991,,5.83796
1656719695.0,,,,5.8287
1656719696.0,,89.5255,,
1656719697.0,,,,5.92593
1656719698.0,,89.3519,,
1656719699.0,,89.1204,,5.90741
1656719701.0,,88.8889,,5.86574
1656719703.0,,88.6574,,
1656719705.0,,88.4838,,5.89815
1656719707.0,,88.2523,0.0,5.93056
1656719708.0,,,,5.90741
1656719709.0,,88.0208,0.0046296,
1656719710.0,,87.7894,,5.91204
1656719711.0,,,0.0,
1656719712.0,,87.6157,,5.88889
1656719713.0,,,0.0046296,
1656719714.0,,87.4421,0.0,5.86574
1656719715.0,,87.2106,,5.875
1656719717.0,,87.0949,,5.89815
1656719719.0,,86.8634,,5.88889
1656719720.0,,,0.0046296,
1656719721.0,,86.6319,,5.90741
1656719722.0,,,0.0,
1656719723.0,,86.5162,,5.90278
1656719724.0,,,0.0046296,
1656719725.0,,86.3426,,
1656719727.0,,86.2269,0.0,5.88889
1656719729.0,,86.0532,0.0046296,5.875
1656719730.0,,85.9375,,5.93056
1656719732.0,,85.8796,,5.92593
1656719733.0,,,0.0,
1656719734.0,,85.6481,,5.91204
1656719735.0,,,0.0046296,
1656719736.0,,85.5903,,5.86574
1656719738.0,,85.4167,,5.88426
1656719739.0,,,,5.90741
1656719740.0,,85.3009,0.0092593,
1656719741.0,,85.1852,,
1656719742.0,,,0.0046296,
1656719743.0,,,,5.89815
1656719744.0,,85.0694,,
1656719745.0,,85.0116,,5.87963
1656719747.0,,84.5486,,5.90278
1656719749.0,,80.2083,,5.99074
1656719751.0,,80.1505,,5.98148
1656719752.0,,,,5.90278
1656719753.0,,79.9769,,
1656719755.0,,81.0185,,5.88889
1656719756.0,,82.2338,,5.87963
1656719757.0,,,0.0,
1656719758.0,,82.1181,,5.94444
1656719759.0,,,0.0046296,
1656719760.0,,81.9444,,5.93518
1656719762.0,,85.4167,,5.88426
1656719763.0,,,0.0092593,
1656719764.0,,,,5.86111
1656719765.0,,,0.0046296,
1656719766.0,,85.1852,,5.91204
1656719768.0,,85.0694,,5.93518
1656719770.0,,81.3079,0.0,5.90741
1656719771.0,,,,5.90278
1656719772.0,,81.0764,0.0046296,
1656719774.0,,80.9606,,
1656719775.0,,,,5.92593
1656719776.0,,80.8449,0.0,
1656719777.0,,77.4884,,5.95833
1656719778.0,,,0.0046296,
1656719779.0,,79.8611,,5.96759
1656719781.0,,,,5.90741
1656719782.0,,,0.0,
1656719783.0,,79.6875,,5.88426
1656719785.0,,79.5139,,5.9213
1656719787.0,,79.3403,0.0092593,5.91204
1656719788.0,,80.6713,,5.9213
1656719789.0,,,0.0046296,
1656719790.0,,82.4653,,5.90278
1656719791.0,,,0.0092593,
1656719792.0,,82.2917,,5.89815
1656719793.0,,,0.0046296,
1656719794.0,,82.1759,,5.90278
1656719796.0,,78.3565,,5.9213
1656719798.0,,78.1829,,5.93056
1656719800.0,,78.125,0.0,5.90278
1656719802.0,,77.9514,,5.93056
1656719803.0,,,,5.92593
1656719804.0,,77.8935,,
1656719805.0,,,,5.90741
1656719806.0,,77.7778,0.0046296,
1656719807.0,,77.662,,5.91204
1656719808.0,,,0.0,
1656719809.0,,77.6042,,5.88889
1656719810.0,,,0.0046296,
1656719811.0,,77.1991,0.0,5.9213
1656719813.0,,78.9352,,5.93518
1656719814.0,,78.7616,,5.9213
1656719815.0,,,0.0092593,
1656719816.0,,78.6458,,5.91204
1656719818.0,,78.4722,,5.92593
1656719819.0,,,0.0046296,
1656719820.0,,78.3565,,
1656719824.0,,79.3403,,5.93518
1656719826.0,,76.1574,0.0,5.9213
1656719827.0,,78.4722,,
1656719828.0,,,0.0046296,
1656719829.0,,76.3889,,5.93518
1656719831.0,,76.5046,,5.94444
1656719832.0,,,0.0,
1656719833.0,,74.4213,,5.96759
1656719835.0,,74.3634,,5.92593
1656719836.0,,,0.0046296,
1656719837.0,,,0.0,5.9213
1656719839.0,,,0.0046296,5.92593
1656719841.0,,76.0417,,5.94444
1656719843.0,,79.0509,0.0,5.90741
1656719844.0,,78.9931,,5.88426
1656719846.0,,78.7616,,5.9213
1656719847.0,,,0.0046296,
1656719848.0,,78.5301,,5.94907
1656719849.0,,,0.0,
1656719850.0,,81.4236,,5.9213
1656719852.0,,78.9931,,5.85648
1656719853.0,,,0.0046296,
1656719854.0,,75.9259,0.0092593,5.9537
1656719855.0,,,,5.95833
1656719856.0,,75.8102,0.0046296,
1656719857.0,,,,5.93518
1656719858.0,,75.6366,,
1656719859.0,,74.7106,,5.9537
1656719861.0,,75.0,,5.98148
1656719863.0,,,,5.94907
1656719865.0,,74.8843,,5.94444
1656719867.0,,77.8935,,5.89815
1656719869.0,,77.8356,,5.92593
1656719870.0,,,,5.88889
1656719871.0,,79.8032,,
1656719872.0,,80.8449,,5.84259
1656719874.0,,80.7292,,5.90278
1656719876.0,,80.5556,,5.93518
1656719878.0,,80.3819,0.018519,5.93056
1656719879.0,,80.1505,,5.93518
1656719880.0,,,0.0,
1656719881.0,,79.919,,5.90278
1656719883.0,,79.6875,,5.90741
1656719885.0,,79.5139,,5.93056
1656719887.0,,79.2824,,5.94907
1656719888.0,,,0.0046296,
1656719889.0,,79.0509,,
1656719890.0,,78.8194,,5.92593
1656719892.0,,78.6458,,5.9213
1656719893.0,,,0.0,
1656719894.0,,81.6551,,5.89815
1656719895.0,,,0.0046296,
1656719896.0,,81.5972,,5.90741
1656719897.0,,,0.0,
1656719898.0,,83.044,0.0046296,5.9213
1656719900.0,,84.2593,,5.85185
1656719902.0,,84.1435,,5.85648
1656719904.0,,83.912,,5.9213
1656719906.0,,83.6806,,5.92593
1656719907.0,,83.5648,,5.94444
1656719909.0,,82.4653,,5.91204
1656719911.0,,74.4792,0.0,6.0
1656719913.0,,76.4468,0.0046296,5.99537
1656719915.0,,76.331,,5.94907
1656719916.0,,79.3403,,5.91204
1656719918.0,,82.0023,,5.88426
1656719919.0,,,0.0,
1656719920.0,,,,5.88889
1656719921.0,,,0.0046296,
1656719922.0,,81.8866,0.0,5.93056
1656719924.0,,84.7801,,5.87963
1656719926.0,,84.7222,,5.86111
1656719927.0,,,,5.91204
1656719928.0,,84.5486,0.0046296,
1656719929.0,,84.3171,,5.93056
1656719931.0,,84.1435,,5.90741
1656719932.0,,,0.0092593,
1656719933.0,,83.912,0.0046296,5.93518
1656719935.0,,83.1019,,5.9213
1656719936.0,,,0.0,
1656719937.0,,78.7616,0.0046296,5.95833
1656719939.0,,77.5463,,5.93518
1656719940.0,,77.3727,,5.9213
1656719942.0,,80.9606,,5.92593
1656719943.0,,,0.0,
1656719944.0,,,,5.9213
1656719945.0,,,0.0046296,
1656719946.0,,80.787,,5.91204
1656719948.0,,80.7292,,
1656719950.0,,84.1435,,5.89815
1656719951.0,,,0.0,
1656719952.0,,83.9699,0.0046296,5.90278
1656719953.0,,,,5.94907
1656719954.0,,83.8542,,
1656719956.0,,83.6227,0.0092593,5.90278
1656719957.0,,83.3912,,5.89815
1656719959.0,,78.4722,0.0046296,5.92593
1656719961.0,,77.3148,,5.99537
1656719963.0,,77.1991,,5.97222
1656719964.0,,78.125,,5.94444
1656719965.0,,,0.0092593,
1656719966.0,,80.6713,,5.89815
1656719967.0,,,0.0046296,
1656719968.0,,80.4977,,5.90741
1656719970.0,,80.2662,,5.92593
1656719972.0,,80.0926,,5.93056
1656719974.0,,79.919,,5.93518
1656719975.0,,,0.0092593,
1656719976.0,,82.7546,0.0046296,5.88889
1656719977.0,,,,5.86111
1656719978.0,,82.8704,0.0,
1656719980.0,,82.6968,,5.90278
1656719981.0,,82.5231,,5.93056
1656719982.0,,,0.0046296,
1656719983.0,,82.2917,,5.90278
1656719985.0,,82.0023,,5.91204
1656719987.0,,80.7292,,
1656719989.0,,77.3727,,5.94907
1656719991.0,,77.0255,,5.96759
1656719993.0,,76.9676,,5.92593
1656719995.0,,80.2083,0.0,5.90278
1656719996.0,,80.1505,,5.89815
1656719997.0,,,0.0046296,
1656719998.0,,79.9769,,5.93518
1656719999.0,,,0.0,
1656720000.0,,79.8032,,5.92593
1656720001.0,,,0.0046296,
1656720002.0,,82.6968,,5.90741
1656720004.0,,,,5.88426
1656720006.0,,82.4653,,5.88889
1656720007.0,,82.2917,,5.89815
1656720009.0,,82.0023,,5.93518
1656720011.0,,81.8287,,5.92593
1656720012.0,,,0.0,
1656720013.0,,81.5972,,5.9213
1656720014.0,,,0.0046296,
1656720015.0,,81.3657,,5.89815
1656720017.0,,79.8032,0.0,5.88426
1656720019.0,,78.1829,0.0046296,5.92593
1656720021.0,,79.6296,0.0,5.97685
1656720022.0,,,,5.92593
1656720023.0,,79.5139,0.0046296,
1656720025.0,,79.2824,,5.87963
1656720026.0,,82.2917,,5.89815
1656720027.0,,,0.0092593,
1656720028.0,,,,5.90278
1656720029.0,,82.2338,,
1656720030.0,,82.1181,,5.90741
1656720031.0,,,0.0046296,
1656720032.0,,81.8287,,5.89815
1656720034.0,,81.6551,,5.91204
1656720036.0,,81.3657,,5.87963
1656720037.0,,,0.0,
1656720038.0,,81.1343,0.0046296,5.94444
1656720039.0,,,,5.91204
1656720040.0,,80.9606,0.0,
1656720041.0,,,,5.9213
1656720042.0,,80.7292,0.0046296,
1656720043.0,,,,5.93056
1656720044.0,,80.4977,0.0,
1656720045.0,,80.5556,,5.90278
1656720047.0,,80.4398,,5.93518
1656720049.0,,82.1181,0.0046296,5.9213
1656720051.0,,83.2755,0.0092593,5.90741
1656720053.0,,83.1019,,5.88426
1656720054.0,,82.9861,,5.91204
1656720055.0,,,0.0046296,
1656720056.0,,82.7546,,5.9213
1656720058.0,,82.4653,,5.88426
1656720060.0,,82.2338,,
1656720062.0,,82.0023,,5.9213
1656720064.0,,84.0278,,5.92593
1656720066.0,,84.4329,0.0,5.93056
1656720067.0,,84.3171,,5.92593
1656720068.0,,,0.0046296,
1656720069.0,,84.1435,,5.9213
1656720070.0,,,0.0,
1656720071.0,,83.912,,
1656720072.0,,,0.0046296,
1656720073.0,,83.6806,,5.90278
1656720074.0,,,0.0092593,
1656720075.0,,83.3912,,5.90741
1656720076.0,,,0.0046296,
1656720077.0,,83.1597,,5.94444
1656720079.0,,85.9954,,5.86574
1656720080.0,,,0.0092593,
1656720081.0,,85.8796,0.0046296,5.8287
1656720082.0,,85.706,,5.88889
1656720083.0,,,0.0092593,
1656720084.0,,81.0764,,5.9213
1656720085.0,,,0.0046296,
1656720086.0,,83.4491,,5.94444
1656720088.0,,79.2245,,5.97222
1656720090.0,,,,5.93518
1656720092.0,,81.8287,0.0,5.92593
1656720093.0,,,,5.9213
1656720094.0,,81.713,,
1656720095.0,,81.5972,,
1656720096.0,,,0.0046296,
1656720097.0,,,,5.88889
1656720098.0,,81.3079,,
1656720099.0,,81.1343,,5.90741
1656720100.0,,,0.0,
1656720101.0,,80.8449,,5.93056
1656720102.0,,,0.0046296,
1656720103.0,,80.7292,,5.94444
1656720105.0,,80.4977,,5.93056
1656720107.0,,,,5.89815
1656720108.0,,80.5556,,5.88889
1656720110.0,,,,5.94907
1656720111.0,,81.6551,,
1656720114.0,,81.5972,,5.93056
1656720116.0,,81.3079,,5.90278
1656720117.0,,,0.0,
1656720118.0,,81.1343,,5.9213
1656720120.0,,80.9606,,5.90741
1656720122.0,,80.7292,0.0046296,5.9213
1656720123.0,,83.7384,,5.88889
1656720125.0,,,,5.91204
1656720127.0,,83.6227,,5.9213
1656720129.0,,83.3912,0.0,5.93056
1656720131.0,,83.1597,0.0046296,
1656720133.0,,82.8704,,5.87963
1656720134.0,,82.6968,,5.90278
1656720135.0,,,0.0,
1656720136.0,,82.4653,,5.9213
1656720137.0,,,0.0046296,
1656720138.0,,82.2338,,5.94444
1656720139.0,,,0.0,
1656720140.0,,82.0023,,5.91204
1656720142.0,,84.838,,5.90278
1656720143.0,,,0.0046296,
1656720144.0,,84.7801,,5.86574
1656720146.0,,84.6065,,5.875
1656720148.0,,84.4329,0.0092593,5.90278
1656720149.0,,84.2014,,5.92593
1656720150.0,,,0.0046296,
1656720151.0,,,,5.93056
1656720152.0,,83.912,,
1656720153.0,,86.6319,,5.86574
1656720154.0,,,0.0,
1656720155.0,,86.5741,0.0046296,5.86111
1656720157.0,,86.3426,0.0092593,5.89815
1656720159.0,,86.2269,0.0046296,5.88889
1656720160.0,,,,5.875
1656720161.0,,85.9954,,
1656720162.0,,85.7639,,5.90741
1656720164.0,,85.4745,,5.94907
1656720166.0,,85.1852,,5.91204
1656720168.0,,85.0116,,5.87963
1656720169.0,,,0.0092593,
1656720170.0,,84.7801,0.0046296,5.85648
1656720171.0,,84.5486,,5.87963
1656720173.0,,84.3171,,5.90278
1656720175.0,,84.1435,,
1656720177.0,,83.912,,5.93056
1656720179.0,,83.6806,0.0,5.90278
1656720181.0,,81.5972,,5.91204
1656720182.0,,,,5.90278
1656720183.0,,82.4653,0.0046296,
1656720184.0,,80.7292,,5.9213
1656720186.0,,78.9931,,5.93056
1656720188.0,,80.9606,,5.96759
1656720189.0,,,0.0092593,
1656720190.0,,80.787,0.0046296,5.9213
1656720191.0,,,,5.90741
1656720192.0,,80.7292,,
1656720193.0,,,,5.875
1656720194.0,,83.912,,
1656720195.0,,83.8542,,5.85648
1656720197.0,,83.6227,,5.89815
1656720199.0,,83.3912,,5.9213
1656720201.0,,83.1597,,5.91204
1656720202.0,,,0.0,
1656720203.0,,79.3403,,5.90278
1656720205.0,,79.6296,,
1656720207.0,,77.2569,0.0046296,5.94444
1656720208.0,,,,5.96759
1656720209.0,,77.6042,0.0,
1656720210.0,,,,5.88889
1656720211.0,,77.3727,0.0046296,
1656720212.0,,80.2662,,5.94444
1656720213.0,,,0.0,
1656720214.0,,80.2083,,5.90278
1656720215.0,,,0.0046296,
1656720216.0,,80.4398,,5.88426
1656720217.0,,,0.0,
1656720218.0,,82.8125,,5.86111
1656720220.0,,82.7546,0.0046296,5.86574
1656720221.0,,,,5.94907
1656720222.0,,82.5231,,
1656720223.0,,82.2917,,5.93056
1656720225.0,,82.1181,,5.90741
1656720227.0,,81.8866,,5.92593
1656720229.0,,81.5972,,5.90741
1656720230.0,,,0.0092593,
1656720231.0,,81.3657,0.0046296,5.92593
1656720232.0,,81.1343,,5.91204
1656720235.0,,80.9606,0.0,
1656720236.0,,80.7292,,5.9213
1656720238.0,,81.6551,,5.90278
1656720239.0,,,0.0046296,
1656720240.0,,83.5648,,5.88889
1656720242.0,,83.3912,,5.90278
1656720244.0,,83.2755,,5.91204
1656720246.0,,82.9861,,5.9213
1656720247.0,,,,5.88426
1656720248.0,,85.1852,0.0,
1656720249.0,,,,5.85648
1656720250.0,,85.1273,0.0046296,
1656720251.0,,85.0116,,5.91204
1656720253.0,,84.838,,5.90741
1656720255.0,,84.5486,0.0,5.91204
1656720257.0,,84.3171,,
1656720258.0,,,,5.9213
1656720259.0,,84.1435,0.0046296,
1656720260.0,,83.912,,5.90741
1656720262.0,,83.6227,,5.87963
1656720264.0,,83.3912,,
1656720265.0,,,0.0,
1656720266.0,,83.1597,,5.92593
1656720268.0,,82.9861,0.0046296,5.90278
1656720269.0,,,,5.93518
1656720270.0,,82.7546,,
1656720272.0,,82.5231,,5.88889
1656720273.0,,85.1273,,5.875
1656720275.0,,,,5.88426
1656720277.0,,84.8958,,5.89815
1656720279.0,,87.037,,5.86111
1656720280.0,,,,5.88426
1656720281.0,,86.9213,,
1656720282.0,,,,5.9213
1656720283.0,,82.4653,0.0,
1656720284.0,,80.9606,,5.93518
1656720285.0,,,0.0046296,
1656720286.0,,80.787,,5.93056
1656720287.0,,,0.0,
1656720288.0,,80.6713,,5.89815
1656720289.0,,,0.0046296,
1656720290.0,,83.8542,,5.90741
1656720292.0,,80.6713,,5.94444
1656720294.0,,79.8032,0.0,5.93518
1656720295.0,,,,5.90278
1656720296.0,,82.4074,0.0046296,
1656720297.0,,,,5.91204
1656720298.0,,82.2917,,
1656720299.0,,83.2755,,5.89815
1656720301.0,,85.4745,,5.90278
1656720303.0,,85.3588,,5.89815
1656720305.0,,85.1852,,5.93518
1656720306.0,,85.0116,,5.91204
1656720308.0,,84.7222,,5.88889
1656720310.0,,84.4907,,5.86574
1656720312.0,,84.2593,,5.91204
1656720314.0,,87.0949,,5.88426
1656720315.0,,87.037,,5.90278
1656720317.0,,86.8634,,5.92593
1656720319.0,,86.6319,,5.91204
1656720321.0,,86.4583,,5.90741
1656720323.0,,86.2269,,5.90278
1656720325.0,,85.9375,,5.88426
1656720326.0,,,,5.87963
1656720327.0,,88.5995,0.0,
1656720328.0,,88.4838,,5.88426
1656720329.0,,,0.0046296,
1656720330.0,,88.3102,,5.90278
1656720332.0,,88.0787,,5.89815
1656720333.0,,,0.0,
1656720334.0,,87.9051,0.0046296,5.88426
1656720336.0,,87.7315,,5.86111
1656720337.0,,,,5.91204
1656720338.0,,87.4421,0.0,
1656720339.0,,,,5.9213
1656720340.0,,89.4676,0.0092593,
1656720341.0,,89.3519,,5.86574
1656720342.0,,,0.0046296,
1656720343.0,,89.1782,,5.83796
1656720345.0,,89.0625,,5.88889
1656720347.0,,88.7731,,5.91204
1656720349.0,,88.5995,,5.88889
1656720350.0,,88.3681,,5.90741
1656720352.0,,88.0787,,5.94444
1656720354.0,,87.9051,,5.88426
1656720355.0,,,0.0,
1656720356.0,,87.6157,,5.86574
1656720357.0,,,0.0046296,
1656720358.0,,87.3264,,5.88889
1656720360.0,,87.1528,,5.9213
1656720361.0,,,,5.92593
1656720362.0,,86.9213,,
1656720363.0,,,,5.88426
1656720364.0,,86.6319,,
1656720365.0,,86.4583,,5.86574
1656720367.0,,86.2847,,5.88426
1656720369.0,,86.0532,,5.90278
1656720370.0,,,0.0,
1656720371.0,,85.8796,0.0046296,
1656720373.0,,89.2361,0.0,5.91204
1656720375.0,,89.1782,0.0046296,5.88426
1656720376.0,,,,5.88889
1656720377.0,,89.0625,,
1656720379.0,,88.831,,5.90741
1656720380.0,,88.5995,,5.9213
1656720382.0,,88.3102,,
1656720384.0,,88.0208,,5.86574
1656720386.0,,87.9051,,5.87963
1656720388.0,,87.6157,0.0,5.85648
1656720390.0,,87.3843,0.0046296,5.90278
1656720391.0,,87.2106,,5.88889
1656720392.0,,,0.0,
1656720393.0,,86.9213,,
1656720394.0,,,0.0046296,
1656720395.0,,86.7477,,5.92593
1656720397.0,,86.5741,,5.88889
1656720399.0,,86.3426,,5.875
1656720401.0,,86.169,,5.85185
1656720402.0,,,0.0,
1656720403.0,,85.9954,,5.90278
1656720404.0,,85.8796,,5.87963
1656720405.0,,,0.0046296,
1656720406.0,,85.6481,,5.90741
1656720408.0,,85.4745,,
1656720410.0,,85.3588,,5.93056
1656720412.0,,85.1852,0.0,5.88426
1656720413.0,,85.0694,,5.86574
1656720415.0,,84.8958,,
1656720416.0,,,0.0046296,
1656720417.0,,84.7801,,5.93518
1656720419.0,,84.6065,,5.93056
1656720420.0,,,0.0092593,
1656720421.0,,84.4907,,5.91204
1656720422.0,,,0.0,
1656720423.0,,88.5417,0.0046296,5.9213
1656720425.0,,88.9468,,5.85648
1656720426.0,,,0.0,
1656720427.0,,88.7731,0.0046296,5.88889
1656720428.0,,88.5417,,5.91204
1656720429.0,,,0.0,
1656720430.0,,88.3102,,5.9213
1656720431.0,,,0.0046296,
1656720432.0,,88.0787,,5.88426
1656720434.0,,87.9051,,
1656720436.0,,87.6736,,5.86574
1656720438.0,,87.3843,,5.86111
1656720439.0,,87.2106,,5.88426
1656720441.0,,86.9213,,5.9213
1656720443.0,,86.8056,0.0,
1656720444.0,,,,5.93518
1656720445.0,,86.5741,,
1656720446.0,,,,5.89815
1656720447.0,,86.3426,,
1656720448.0,,86.2269,,5.86111
1656720449.0,,,0.0046296,
1656720450.0,,85.9954,,5.86574
1656720452.0,,85.7639,,5.9213
1656720453.0,,,0.0,
1656720454.0,,89.7569,,5.89815
1656720456.0,,,0.0046296,5.88426
1656720457.0,,,,5.86574
1656720458.0,,89.6412,,
1656720459.0,,89.4097,,5.88889
1656720461.0,,89.1782,,5.89815
1656720463.0,,88.9468,,5.88426
1656720465.0,,88.7731,,5.92593
1656720467.0,,88.4838,,
1656720469.0,,88.2523,0.0,5.86574
1656720470.0,,,,5.86111
1656720471.0,,88.0208,0.0046296,
1656720472.0,,,,5.875
1656720473.0,,87.7315,,
1656720474.0,,87.5,,5.89815
1656720476.0,,87.3843,,5.93518
1656720478.0,,87.1528,,5.91204
1656720480.0,,86.9213,,5.87963
1656720481.0,,,,5.85185
1656720482.0,,86.7477,,
1656720484.0,,86.5741,,5.89815
1656720485.0,,86.3426,,5.93056
1656720487.0,,86.2269,,5.89815
1656720489.0,,86.0532,,5.93056
1656720490.0,,,,5.88889
1656720491.0,,85.9375,,
1656720492.0,,85.7639,,5.88426
1656720494.0,,85.6481,,5.87963
1656720496.0,,85.4745,,
1656720498.0,,85.3588,,
1656720500.0,,85.1852,,5.92593
1656720501.0,,85.0694,,5.89815
1656720503.0,,85.0116,,
1656720505.0,,84.838,,5.85648
1656720507.0,,84.7801,0.0,5.89815
1656720509.0,,84.6065,0.0046296,
1656720511.0,,84.4907,,5.92593
1656720512.0,,,,5.93056
1656720513.0,,84.4329,,
1656720514.0,,,,5.875
1656720515.0,,84.2593,,
1656720516.0,,84.2014,,5.87963
1656720517.0,,,0.0,
1656720518.0,,84.1435,,5.88426
1656720519.0,,,0.0046296,
1656720520.0,,86.2269,,5.90278
1656720521.0,,,0.0,
1656720522.0,,88.0208,0.0046296,5.92593
1656720524.0,,87.7894,,5.86574
1656720526.0,,87.6736,0.0,5.89815
1656720527.0,,,,5.875
1656720528.0,,87.4421,0.0092593,
1656720529.0,,,,5.90741
1656720530.0,,87.2106,0.0046296,
1656720531.0,,,,5.91204
1656720532.0,,86.9213,,
1656720533.0,,86.7477,,5.87963
1656720535.0,,86.5162,,5.88889
1656720536.0,,,0.0,
1656720537.0,,86.3426,0.0046296,5.88426
1656720539.0,,86.169,,5.92593
1656720541.0,,85.9375,,5.93056
1656720542.0,,,,5.93518
1656720543.0,,85.706,0.0,
1656720544.0,,,,5.89815
1656720545.0,,85.5903,0.0092593,
1656720546.0,,85.4167,,5.875
1656720547.0,,,0.0046296,
1656720548.0,,85.1852,,5.93518
1656720550.0,,85.0694,,5.91204
1656720552.0,,84.838,,5.87963
1656720554.0,,84.7222,,5.88426
1656720555.0,,,0.0,
1656720556.0,,84.6065,0.0046296,5.88889
1656720558.0,,88.7731,,5.90278
1656720559.0,,,,5.9213
1656720561.0,,,,5.875
1656720562.0,,88.5417,0.0,
1656720563.0,,88.3102,,5.85185
1656720564.0,,,0.0046296,
1656720565.0,,88.0787,,5.88426
1656720567.0,,87.7894,,5.92593
1656720569.0,,87.6157,,5.91204
1656720571.0,,87.3843,,
1656720573.0,,87.1528,,5.87963
1656720574.0,,86.9213,,5.85185
1656720575.0,,,0.0,
1656720576.0,,86.7477,0.0046296,5.88426
1656720578.0,,86.5741,0.0,5.875
1656720580.0,,86.2847,,5.89815
1656720581.0,,86.169,,5.91204
1656720582.0,,,0.0046296,
1656720583.0,,85.9954,,5.89815
1656720585.0,,85.7639,,5.86111
1656720586.0,,,0.0,
1656720587.0,,85.6481,0.0046296,5.88889
1656720589.0,,85.4167,,5.90741
1656720591.0,,87.5,,5.91204
1656720593.0,,87.6157,,5.83796
1656720595.0,,87.4421,,5.85648
1656720596.0,,,,5.88889
1656720597.0,,87.3264,,
1656720598.0,,,,5.90741
1656720599.0,,87.037,,
1656720600.0,,86.8634,,5.88426
1656720601.0,,,0.0,
1656720602.0,,86.6319,,5.86574
1656720604.0,,86.4583,0.0046296,5.89815
1656720605.0,,,,5.875
1656720606.0,,88.831,,
1656720607.0,,,,5.92593
1656720608.0,,88.7731,,
1656720609.0,,88.5995,,5.90741
1656720611.0,,88.3681,,5.91204
1656720613.0,,88.0787,,5.87963
1656720614.0,,,0.0,
1656720615.0,,87.9051,,5.88426
1656720617.0,,87.6736,0.0046296,5.91204
1656720619.0,,87.3843,0.0,5.90741
1656720620.0,,87.1528,,
1656720621.0,,,0.0046296,
1656720622.0,,86.9213,,5.85185
1656720624.0,,86.8056,,5.875
1656720626.0,,86.5741,,5.87963
1656720628.0,,86.3426,,5.90278
1656720630.0,,86.2269,,
1656720632.0,,85.9954,0.0,5.92593
1656720633.0,,85.7639,,5.86574
1656720634.0,,,0.0092593,
1656720635.0,,88.3102,,5.87963
1656720636.0,,,0.0046296,
1656720637.0,,88.2523,,5.85185
1656720639.0,,88.0787,,5.88889
1656720641.0,,87.7894,,5.94444
1656720643.0,,87.6736,,5.90278
1656720645.0,,87.3843,,5.88426
1656720646.0,,87.2106,,5.875
1656720648.0,,87.037,0.0,5.87963
1656720650.0,,86.8056,,5.89815
1656720652.0,,86.5741,0.0046296,5.90278
1656720654.0,,88.9468,,5.875
1656720656.0,,88.831,0.0,5.86574
1656720657.0,,88.5995,,5.87963
1656720658.0,,,0.0046296,
1656720659.0,,88.3681,,5.90278
1656720661.0,,88.1944,,5.90741
1656720663.0,,87.963,0.0092593,5.93056
1656720665.0,,87.7315,0.0,5.89815
1656720666.0,,87.5,,5.86111
1656720668.0,,87.3264,,5.87963
1656720669.0,,,0.0046296,
1656720670.0,,87.0949,,5.91204
1656720672.0,,86.8634,0.0,5.88889
1656720674.0,,86.5741,,5.88426
1656720675.0,,,0.0046296,
1656720676.0,,86.4583,0.0092593,5.90278
1656720677.0,,,,5.85185
1656720678.0,,86.2269,0.0046296,
1656720679.0,,86.0532,,5.93518
1656720680.0,,,0.0,
1656720681.0,,85.8796,,5.9213
1656720682.0,,,0.0046296,
1656720683.0,,85.706,,5.88426
1656720684.0,,,0.0,
1656720685.0,,85.5903,,5.86574
1656720686.0,,,0.0046296,
1656720687.0,,85.4167,,5.88426
1656720689.0,,85.3009,,5.90278
1656720691.0,,85.1273,0.0,5.9213
1656720692.0,,85.0116,,5.90278
1656720693.0,,,0.0046296,
1656720694.0,,84.838,,5.89815
1656720695.0,,,0.0,
1656720696.0,,84.7222,,5.91204
1656720697.0,,,0.0046296,
1656720698.0,,87.7315,0.0,5.88426
1656720700.0,,87.6157,,5.93518
1656720702.0,,87.4421,0.0046296,5.88426
1656720703.0,,87.2106,,
1656720705.0,,87.0949,,5.85185
1656720707.0,,86.8634,,5.90278
1656720709.0,,86.6319,,5.9213
1656720711.0,,86.4583,,5.91204
1656720713.0,,86.3426,0.0,5.89815
1656720714.0,,,,5.86574
1656720715.0,,89.1204,,
1656720717.0,,89.0625,0.0046296,5.86111
1656720718.0,,88.831,,5.9213
1656720720.0,,88.6574,,5.90741
1656720722.0,,88.3681,,5.875
1656720724.0,,88.1944,,5.87963
1656720725.0,,,,5.88889
1656720726.0,,88.0208,0.0,
1656720728.0,,87.7315,,5.90278
1656720729.0,,87.6157,,
1656720730.0,,,0.0046296,
1656720731.0,,87.3264,,5.92593
1656720733.0,,87.1528,,5.86574
1656720735.0,,86.9213,,5.9213
1656720737.0,,86.7477,,5.90741
1656720739.0,,86.5162,,5.91204
1656720740.0,,,0.0,
1656720741.0,,86.3426,0.0046296,5.93056
1656720742.0,,86.2269,,5.87963
1656720744.0,,86.0532,,5.86574
1656720746.0,,85.9375,,5.86111
1656720748.0,,85.7639,,5.88889
1656720750.0,,85.5903,,5.91204
1656720751.0,,,0.0,
1656720752.0,,85.4745,0.0046296,5.88889
1656720753.0,,85.3588,,5.89815
1656720755.0,,85.1852,,5.87963
1656720757.0,,85.0694,,5.9213
1656720758.0,,,0.0092593,
1656720759.0,,87.7315,0.0046296,5.93518
1656720761.0,,88.2523,,5.90278
1656720762.0,,,,5.875
1656720763.0,,88.0787,0.0,
1656720765.0,,87.9051,0.0046296,5.87963
1656720766.0,,,,5.91204
1656720767.0,,87.6736,,
1656720768.0,,87.5,,5.92593
1656720770.0,,87.3264,,5.93056
1656720772.0,,87.0949,,5.88426
1656720773.0,,,0.0,5.85185
1656720774.0,,86.8634,0.0046296,
1656720775.0,,,,5.88889
1656720776.0,,86.7477,0.0,
1656720777.0,,86.5162,,5.92593
1656720778.0,,,0.0046296,
1656720779.0,,86.3426,,5.9213
1656720781.0,,86.169,,5.875
1656720783.0,,85.9954,,5.89815
1656720784.0,,,,5.875
1656720785.0,,85.8796,,
1656720786.0,,85.6481,,5.90278
1656720788.0,,85.4745,,5.9213
1656720789.0,,,0.0,
1656720790.0,,85.3588,,5.90741
1656720792.0,,88.3102,0.0046296,
1656720793.0,,,,5.86574
1656720794.0,,88.2523,,
1656720796.0,,88.0787,,5.88889
1656720797.0,,87.9051,,5.92593
1656720798.0,,,0.0,
1656720799.0,,87.6736,,5.91204
1656720800.0,,,0.0046296,
1656720801.0,,87.4421,,5.88889
1656720803.0,,87.2106,,5.86574
1656720805.0,,87.037,,5.89815
1656720806.0,,,0.0,
1656720807.0,,86.8056,,5.93518
1656720808.0,,,0.0046296,
1656720809.0,,86.6319,,
1656720810.0,,86.5162,,5.92593
1656720812.0,,86.2847,,5.86574
1656720813.0,,,0.0,
1656720814.0,,86.169,0.0092593,5.87963
1656720816.0,,85.9375,,5.9213
1656720817.0,,,0.0046296,
1656720818.0,,85.7639,,5.91204
1656720819.0,,85.6481,,5.90741
1656720821.0,,90.3356,,5.86111
1656720822.0,,,0.0,
1656720823.0,,90.2199,,5.83796
1656720824.0,,,0.0046296,
1656720825.0,,90.1042,,5.88426
1656720826.0,,89.9306,,5.86111
1656720827.0,,,0.0,
1656720828.0,,89.6991,,5.89815
1656720829.0,,,0.0046296,
1656720830.0,,89.4676,,5.91204
1656720831.0,,,0.0,
1656720832.0,,89.2361,,
1656720834.0,,89.0625,,5.88426
1656720836.0,,88.831,0.0046296,5.875
1656720837.0,,88.5995,,5.88426
1656720838.0,,,0.0,
1656720839.0,,88.3681,,5.90278
1656720841.0,,88.1944,,5.9213
1656720842.0,,,0.0046296,
1656720843.0,,87.963,,5.89815
1656720844.0,,,0.0,
1656720845.0,,87.7315,,5.88889
1656720847.0,,87.6157,0.0046296,5.89815
1656720849.0,,87.3843,0.0,5.88889
1656720851.0,,87.1528,0.0046296,5.88426
1656720853.0,,87.037,0.0092593,
1656720854.0,,,,5.88889
1656720855.0,,86.8634,0.0046296,
1656720856.0,,86.7477,,5.90741
1656720858.0,,,,5.87963
1656720859.0,,86.5162,0.0092593,
1656720860.0,,86.4583,,5.86111
1656720861.0,,,0.0,
1656720862.0,,86.2847,,5.88889
1656720863.0,,,0.0046296,
1656720864.0,,86.169,,5.90278
1656720865.0,,,0.0,
1656720866.0,,85.9954,,5.92593
1656720868.0,,85.8796,,5.85648
1656720869.0,,,0.0092593,
1656720870.0,,85.7639,0.0046296,5.88889
1656720871.0,,85.6481,,
1656720873.0,,,,5.94444
1656720874.0,,85.5903,,
1656720875.0,,85.4167,,5.9537
1656720877.0,,85.3588,,5.87963
1656720879.0,,85.1852,,5.88889
1656720881.0,,85.1273,,5.875
1656720883.0,,85.0116,,5.92593
1656720884.0,,,0.0,
1656720885.0,,84.8958,,5.90741
1656720886.0,,,,5.87963
1656720887.0,,84.7801,0.0046296,
1656720888.0,,,,5.88889
1656720889.0,,,0.0,
1656720890.0,,84.6065,,5.89815
1656720891.0,,,0.0046296,
1656720892.0,,84.5486,,5.9213
1656720893.0,,,0.0092593,
1656720894.0,,84.4907,,5.88426
1656720896.0,,84.4329,0.0046296,5.87963
1656720898.0,,84.3171,,5.90741
1656720900.0,,87.2106,0.0,
1656720901.0,,,,5.90278
1656720903.0,,87.0949,,5.86111
1656720904.0,,,0.0046296,
1656720905.0,,86.8634,,5.88426
1656720906.0,,,0.0,
1656720907.0,,86.7477,,5.90741
1656720909.0,,86.5162,,5.92593
1656720910.0,,,0.0046296,
1656720911.0,,86.2847,,5.91204
1656720913.0,,88.9468,0.0,5.83796
1656720914.0,,88.8889,,5.86574
1656720915.0,,,0.0046296,
1656720916.0,,,,5.89815
1656720917.0,,88.6574,,
1656720918.0,,88.5417,,5.9213
1656720919.0,,,0.0,
1656720920.0,,88.2523,,5.86111
1656720921.0,,,0.0046296,
1656720922.0,,88.0208,,5.90278
1656720924.0,,87.7894,,5.92593
1656720925.0,,,0.0,
1656720926.0,,87.6157,,5.94444
1656720927.0,,,0.0046296,
1656720928.0,,87.4421,0.0092593,5.9213
1656720930.0,,87.1528,0.0046296,5.90741
1656720932.0,,87.037,,5.89815
1656720933.0,,86.8056,,
1656720935.0,,,,5.9213
1656720936.0,,86.5741,,
1656720937.0,,86.4583,,5.92593
1656720939.0,,86.2269,,5.88426
1656720940.0,,,0.0092593,
1656720941.0,,88.1944,,5.89815
1656720942.0,,,0.0046296,
1656720943.0,,88.0787,,5.90278
1656720944.0,,,0.0,
1656720945.0,,87.7894,,5.88426
1656720947.0,,87.6736,,
1656720949.0,,87.4421,,5.86574
1656720950.0,,,0.0046296,
1656720951.0,,87.2106,,5.93056
1656720952.0,,87.037,,5.91204
1656720954.0,,86.8634,,5.9213
1656720956.0,,86.6319,,5.86574
1656720958.0,,86.4583,,5.88426
1656720959.0,,,0.0,
1656720960.0,,86.2847,,5.88889
1656720961.0,,,0.0046296,
1656720962.0,,86.0532,,5.9213
1656720964.0,,85.9375,,
1656720966.0,,85.706,0.0,5.87963
1656720967.0,,,,5.875
1656720968.0,,85.5903,,
1656720970.0,,88.5995,0.0046296,5.9213
1656720971.0,,88.5417,,5.91204
1656720973.0,,,,5.875
1656720974.0,,88.3102,,
1656720975.0,,88.0787,,5.86574
1656720976.0,,,0.0,
1656720977.0,,87.9051,,5.90741
1656720979.0,,87.6736,,5.91204
1656720980.0,,,0.0046296,
1656720981.0,,87.4421,,5.9213
1656720983.0,,87.2106,0.0,5.89815
1656720984.0,,,,5.90741
1656720985.0,,87.0949,0.0046296,
1656720986.0,,86.8634,,5.875
1656720988.0,,86.6319,,5.88889
1656720990.0,,86.5162,,5.90278
1656720992.0,,86.2847,,
1656720994.0,,86.169,,5.90741
1656720996.0,,85.9375,0.0,5.85648
1656720998.0,,85.7639,0.0046296,5.86574
1656721000.0,,85.6481,0.0,5.89815
1656721002.0,,85.4745,0.0046296,5.9213
1656721003.0,,,,5.88426
1656721004.0,,85.3588,0.0,
1656721005.0,,85.1852,,5.90278
1656721007.0,,85.0694,,5.88426
1656721008.0,,,0.0046296,
1656721009.0,,85.0116,,5.88889
1656721011.0,,84.838,,5.94907
1656721013.0,,84.7222,,5.90741
1656721015.0,,84.6065,,5.875
1656721017.0,,88.3102,0.0,
1656721018.0,,88.2523,,5.86574
1656721019.0,,,0.0046296,
1656721020.0,,,,5.9213
1656721021.0,,88.0208,,
1656721022.0,,87.7894,,5.91204
1656721023.0,,,0.0,
1656721024.0,,87.6157,,5.88889
1656721026.0,,87.3843,,5.89815
1656721027.0,,,0.0046296,
1656721028.0,,87.2106,,
1656721029.0,,87.037,,5.90278
1656721031.0,,,,5.90741
1656721032.0,,86.8056,,
1656721033.0,,86.5741,,5.86574
1656721034.0,,,0.0,
1656721035.0,,86.4583,,
1656721036.0,,,0.0046296,
1656721037.0,,86.2269,,5.875
1656721038.0,,,0.0,
1656721039.0,,86.0532,0.0046296,5.89815
1656721041.0,,85.8796,,5.93056
1656721042.0,,,,5.88426
1656721043.0,,85.706,,
1656721044.0,,85.5903,,5.88889
1656721045.0,,,0.0,
1656721046.0,,,,5.90741
1656721047.0,,85.3588,0.0046296,
1656721048.0,,85.1852,,5.9213
1656721050.0,,,,5.84259
1656721051.0,,89.6412,0.0092593,
1656721052.0,,89.5255,,5.85185
1656721053.0,,,0.0,
1656721054.0,,89.4097,,5.93056
1656721055.0,,,0.0046296,
1656721056.0,,89.1782,,5.9213
1656721058.0,,88.9468,,5.88889
1656721060.0,,88.6574,,5.87963
1656721061.0,,,,5.90741
1656721062.0,,88.5417,0.0,
1656721063.0,,88.3102,,5.9213
1656721064.0,,,0.0046296,
1656721065.0,,88.0208,,5.88889
1656721066.0,,,0.0,
1656721067.0,,87.7894,,5.86111
1656721069.0,,87.6157,,5.88889
1656721071.0,,87.4421,0.0046296,5.90741
1656721073.0,,87.2106,,5.93056
1656721075.0,,87.037,,5.88426
1656721076.0,,,,5.88889
1656721077.0,,86.8056,0.0,
1656721079.0,,86.6319,0.0046296,5.92593
1656721080.0,,86.4583,,5.94444
1656721082.0,,86.3426,,5.9213
1656721084.0,,86.169,,5.875
1656721086.0,,85.9954,,5.90278
1656721088.0,,85.8796,,5.93056
1656721090.0,,85.706,0.0,
1656721091.0,,85.5903,,5.93518
1656721092.0,,,0.0092593,
1656721093.0,,85.4745,,5.875
1656721094.0,,,0.0046296,
1656721095.0,,85.3588,,5.87963
1656721097.0,,85.1852,,5.9213
1656721098.0,,,0.0,
1656721099.0,,85.1273,,5.93518
1656721100.0,,,0.0046296,
1656721101.0,,85.0116,,5.875
1656721102.0,,,0.0,
1656721103.0,,84.8958,0.0046296,5.85185
1656721105.0,,84.7801,,5.89815
1656721107.0,,84.7222,,5.9213
1656721109.0,,84.5486,0.0,
1656721110.0,,86.9213,,5.89815
1656721112.0,,86.8634,,5.86111
1656721113.0,,,0.0046296,
1656721114.0,,86.7477,,5.88426
1656721116.0,,86.5162,,5.94907
1656721117.0,,,0.0092593,
1656721118.0,,86.2847,0.0046296,5.89815
1656721119.0,,,,5.86574
1656721120.0,,86.169,0.0,
1656721122.0,,90.2778,0.0046296,5.85185
1656721123.0,,,,5.87963
1656721125.0,,90.1042,,5.89815
1656721126.0,,,0.0092593,
1656721127.0,,89.9306,,5.90741
1656721128.0,,,0.0,
1656721133.0,,89.2361,0.0046296,5.90278
1656721134.0,,,,5.89815
1656721135.0,,89.0625,,
1656721136.0,,,,5.91204
1656721137.0,,88.7731,,
1656721138.0,,88.5417,,5.88889
1656721139.0,,,0.0,
1656721140.0,,88.3102,,5.91204
1656721141.0,,,0.0046296,
1656721142.0,,88.0787,,5.90278
1656721144.0,,87.9051,,5.90741
1656721146.0,,87.6736,,5.86574
1656721147.0,,,0.0,
1656721148.0,,87.5,,5.89815
1656721150.0,,87.3264,0.0046296,5.86574
1656721152.0,,87.0949,,5.92593
1656721153.0,,86.9213,,5.93056
1656721155.0,,,,5.875
1656721156.0,,86.8056,,
1656721157.0,,86.6319,,5.85185
1656721159.0,,86.5162,,5.88426
1656721160.0,,,0.0092593,
1656721161.0,,86.3426,,5.91204
1656721162.0,,,0.0046296,
1656721163.0,,86.2269,,5.87963
1656721165.0,,86.0532,,5.875
1656721167.0,,85.9375,,5.86574
1656721168.0,,85.8796,,5.88426
1656721170.0,,,,5.93518
1656721171.0,,85.706,,
1656721172.0,,85.5903,,5.90741
1656721173.0,,,0.0092593,
1656721174.0,,85.4745,,5.88426
1656721175.0,,,0.0046296,
1656721176.0,,85.3588,,
1656721177.0,,,0.0092593,
1656721178.0,,85.3009,0.0046296,5.87963
1656721180.0,,85.1273,,5.88889
1656721181.0,,,,5.93518
1656721182.0,,85.0694,0.0,
1656721183.0,,84.8958,,5.90741
1656721184.0,,,0.0046296,
1656721185.0,,89.6412,,5.85185
1656721186.0,,,0.0092593,
1656721187.0,,89.5255,0.0046296,5.84259
1656721189.0,,89.3519,,5.87963
1656721190.0,,,0.0092593,
1656721191.0,,89.1204,0.0046296,5.91204
1656721193.0,,88.9468,,5.90278
1656721195.0,,88.6574,0.0,5.875
1656721196.0,,,,5.86111
1656721197.0,,88.4838,0.0046296,
1656721199.0,,88.2523,0.0,5.9213
1656721200.0,,88.0208,,
1656721202.0,,87.7894,,5.87963
1656721203.0,,,0.0046296,
1656721204.0,,87.6157,,5.86574
1656721206.0,,87.3843,,5.88426
1656721208.0,,87.1528,,5.89815
1656721210.0,,87.037,,5.88426
1656721212.0,,86.8056,,
1656721214.0,,86.6319,0.0,
1656721215.0,,86.5162,,5.86574
1656721216.0,,,0.0046296,
1656721217.0,,86.3426,,5.91204
1656721219.0,,86.169,,5.89815
1656721221.0,,85.9954,0.0,5.90278
1656721223.0,,85.9375,,5.87963
1656721224.0,,,0.0046296,
1656721225.0,,85.706,0.0092593,5.88889
1656721227.0,,85.6481,0.0046296,
1656721228.0,,85.4745,,5.89815
1656721230.0,,85.3588,,5.9213
1656721232.0,,85.3009,,5.86574
1656721234.0,,85.1273,,5.875
1656721236.0,,85.0694,0.0,
1656721237.0,,85.0116,,5.90741
1656721238.0,,,0.0046296,
1656721239.0,,84.838,,5.9537
1656721241.0,,84.7801,,5.90741
1656721242.0,,,0.0092593,
1656721243.0,,84.6065,0.0046296,5.9213
1656721245.0,,84.5486,,5.88889
1656721247.0,,84.4907,,5.90741
1656721249.0,,87.9051,0.0,
1656721250.0,,,,5.88889
1656721251.0,,,0.0046296,
1656721252.0,,87.6736,,5.875
1656721253.0,,,0.0,
1656721254.0,,87.5,,5.88426
1656721256.0,,87.3264,0.0046296,5.875
1656721258.0,,87.0949,,5.90278
1656721260.0,,86.8634,0.0,5.92593
1656721261.0,,86.6319,,5.90278
1656721262.0,,,0.0046296,
1656721263.0,,86.4583,,5.88426
1656721265.0,,86.2847,,5.89815
1656721267.0,,86.0532,,5.91204
1656721269.0,,85.9375,,
1656721271.0,,85.706,,5.88889
1656721273.0,,85.5903,,5.87963
1656721275.0,,85.4167,,5.93518
1656721277.0,,85.1852,,5.91204
1656721279.0,,85.0694,0.0,5.84259
1656721280.0,,,,5.88426
1656721281.0,,84.8958,,
1656721282.0,,,,5.94444
1656721283.0,,84.838,0.0046296,
1656721284.0,,,,5.88889
1656721285.0,,84.7222,,
1656721286.0,,84.5486,,5.86574
1656721287.0,,,0.0,
1656721288.0,,87.9051,,5.88889
1656721289.0,,,0.0092593,
1656721290.0,,88.0208,,5.90741
1656721291.0,,,0.0046296,
1656721292.0,,87.9051,,5.90278
1656721293.0,,,0.0,
1656721294.0,,87.6736,,5.87963
1656721295.0,,,0.0046296,
1656721296.0,,87.5,0.0,5.88426
1656721297.0,,,,5.87963
1656721298.0,,87.3264,0.0046296,
1656721300.0,,87.0949,,5.92593
1656721301.0,,86.8634,,5.91204
1656721303.0,,86.7477,,5.87963
1656721305.0,,89.1782,,5.86574
1656721307.0,,89.1204,,5.86111
1656721308.0,,88.8889,,5.90278
1656721310.0,,,,5.92593
1656721311.0,,88.6574,,
1656721312.0,,88.4838,,5.88426
1656721314.0,,88.2523,0.0,5.875
1656721316.0,,88.0208,,5.87963
1656721317.0,,,0.0046296,
1656721318.0,,87.7894,,5.89815
1656721319.0,,87.6157,,5.90741
1656721321.0,,87.3843,,5.92593
1656721323.0,,87.1528,,5.87963
1656721325.0,,86.9213,,5.875
1656721327.0,,86.8056,,5.9213
1656721329.0,,86.5741,,5.90278
1656721331.0,,86.3426,,5.87963
1656721332.0,,,0.0,5.88426
1656721333.0,,86.2269,,
1656721335.0,,85.9954,0.0046296,5.90741
1656721336.0,,,,5.91204
1656721337.0,,88.7731,0.0,
1656721339.0,,88.5995,0.0046296,5.87963
1656721340.0,,,,5.90278
1656721341.0,,88.4838,0.0092593,
1656721342.0,,88.2523,,5.85648
1656721343.0,,,0.0,
1656721344.0,,88.0208,,5.90741
1656721345.0,,,0.0046296,
1656721346.0,,87.7894,,5.9213
1656721348.0,,87.6157,,5.87963
1656721350.0,,87.3843,,5.85648
1656721352.0,,87.2106,0.0092593,5.88889
1656721354.0,,87.037,0.0,5.9213
1656721355.0,,86.8056,,
1656721357.0,,86.5741,,5.90741
1656721359.0,,86.4583,,5.87963
1656721361.0,,86.2847,,5.86111
1656721362.0,,,,5.86574
1656721363.0,,86.0532,0.0046296,
1656721365.0,,85.9375,,5.92593
1656721366.0,,85.7639,,5.89815
1656721368.0,,85.6481,,5.88889
1656721370.0,,88.1944,,5.875
1656721372.0,,88.3102,,5.88889
1656721373.0,,,0.0,5.86574
1656721374.0,,88.1944,0.0046296,
1656721376.0,,87.963,0.0,5.88426
1656721378.0,,87.7315,,5.87963
1656721379.0,,,,5.86574
1656721380.0,,87.5,,
1656721381.0,,,,5.89815
1656721382.0,,87.3264,0.0046296,
1656721383.0,,87.1528,,5.9213
1656721384.0,,,0.0,
1656721385.0,,86.8634,,5.875
1656721386.0,,,0.0046296,
1656721387.0,,86.7477,,5.87963
1656721388.0,,,0.0092593,
1656721389.0,,86.5741,0.0046296,5.85648
1656721391.0,,86.3426,,5.89815
1656721393.0,,86.169,,5.90741
1656721394.0,,85.9954,,5.91204
1656721395.0,,,0.0092593,
1656721396.0,,85.8796,,5.87963
1656721397.0,,,0.0046296,
1656721398.0,,85.706,,5.85648
1656721399.0,,,0.0,
1656721400.0,,85.5903,,5.89815
1656721402.0,,85.4167,,5.90741
1656721403.0,,,,5.9213
1656721404.0,,85.3009,0.0046296,
1656721405.0,,85.1273,,5.94444
1656721406.0,,,0.0092593,
1656721407.0,,85.0694,,5.9213
1656721408.0,,,0.0,
1656721409.0,,84.8958,,5.875
1656721410.0,,,0.0046296,
1656721411.0,,84.838,0.0,5.89815
1656721413.0,,84.7801,,5.9213
1656721415.0,,84.6065,0.0046296,
1656721416.0,,84.5486,,5.91204
1656721418.0,,89.9884,,5.81944
1656721420.0,,89.9306,,5.85648
1656721422.0,,89.7569,,5.87963
1656721424.0,,89.5255,0.0092593,5.90741
1656721426.0,,89.2361,0.0,
1656721427.0,,,,5.90278
1656721428.0,,89.0625,0.0046296,
1656721429.0,,88.831,,5.91204
1656721431.0,,88.5995,,5.89815
1656721432.0,,,0.0,
1656721433.0,,88.3102,,
1656721434.0,,,0.0046296,
1656721435.0,,88.0787,,5.91204
1656721437.0,,87.9051,,5.88426
1656721438.0,,87.7315,,5.85185
1656721439.0,,,0.0,
1656721440.0,,,,5.90741
1656721441.0,,87.4421,0.0046296,
1656721443.0,,87.3264,0.0,
1656721444.0,,,,5.88889
1656721445.0,,87.0949,0.0046296,
1656721446.0,,86.9213,,5.90278
1656721447.0,,,0.0,
1656721448.0,,86.7477,,5.94444
1656721449.0,,,0.0046296,
1656721450.0,,86.5741,,5.90278
1656721451.0,,,0.0092593,
1656721452.0,,86.4583,0.0,5.89815
1656721454.0,,86.2847,0.0046296,5.875
1656721456.0,,86.169,0.0092593,5.90741
1656721457.0,,85.9954,,5.92593
1656721458.0,,,0.0046296,
1656721459.0,,,,5.91204
1656721460.0,,85.8796,0.0,
1656721461.0,,85.706,,5.89815
1656721462.0,,,0.0046296,
1656721463.0,,85.5903,,5.86111
1656721465.0,,85.4745,,5.87963
1656721467.0,,85.3588,,5.90278
1656721468.0,,,0.0,
1656721469.0,,85.1852,,5.875
1656721470.0,,,0.0046296,
1656721471.0,,85.1273,,5.86574
1656721472.0,,,0.0,
1656721473.0,,85.0694,0.0046296,5.88426
1656721475.0,,84.8958,,5.93518
1656721476.0,,84.7801,,5.91204
1656721478.0,,84.7222,,5.89815
1656721479.0,,,0.0092593,
1656721480.0,,84.6065,,5.85648
1656721481.0,,,0.0,
1656721482.0,,84.5486,,5.9213
1656721484.0,,87.2106,0.0092593,5.89815
1656721486.0,,87.0949,0.0046296,5.87963
1656721487.0,,86.9213,,5.9213
1656721489.0,,86.7477,,5.90278
1656721491.0,,86.5162,,5.89815
1656721492.0,,,0.0,
1656721493.0,,86.3426,0.0046296,5.86574
1656721495.0,,86.169,0.0,5.9213
1656721497.0,,87.3264,0.0046296,5.90741
1656721498.0,,90.3356,,5.86111
1656721500.0,,,,5.83796
1656721501.0,,90.2778,0.0,
1656721502.0,,90.0463,,5.89815
1656721503.0,,,0.0046296,
1656721504.0,,89.8148,,5.88426
1656721506.0,,89.6412,,5.90278
1656721508.0,,89.4097,,5.88889
1656721509.0,,,,5.85648
1656721510.0,,89.1782,,
1656721511.0,,88.8889,,5.88889
1656721512.0,,,0.0,
1656721513.0,,88.6574,,5.92593
1656721515.0,,88.4838,,5.90278
1656721516.0,,,0.0046296,
1656721517.0,,88.2523,,5.88889
1656721519.0,,88.0208,,5.87963
1656721520.0,,,,5.875
1656721521.0,,87.7894,0.0092593,
1656721522.0,,87.6736,,5.88426
1656721524.0,,87.4421,,5.93056
1656721525.0,,,0.0046296,
1656721526.0,,87.2106,,5.90278
1656721527.0,,,0.0,
1656721528.0,,87.037,,5.85648
1656721530.0,,86.8634,0.0046296,5.875
1656721532.0,,86.7477,,5.90278
1656721534.0,,86.5741,,5.9213
1656721535.0,,86.5162,,5.91204
1656721537.0,,86.2847,,5.88426
1656721539.0,,86.2269,,5.90278
1656721541.0,,86.0532,,5.85648
1656721542.0,,,0.0,
1656721543.0,,85.9375,,5.9213
1656721544.0,,,0.0046296,5.93056
1656721545.0,,85.8796,,
1656721546.0,,85.706,,
1656721547.0,,,0.0,
1656721548.0,,85.5903,,5.87963
1656721549.0,,,0.0046296,
1656721550.0,,85.4745,,5.85185
1656721552.0,,85.3588,,5.91204
1656721554.0,,85.1852,,5.93056
1656721556.0,,85.1273,0.0,5.91204
1656721558.0,,85.0694,0.0092593,5.88426
1656721559.0,,86.8634,,5.89815
1656721560.0,,,0.0046296,
1656721561.0,,87.6736,,5.86111
1656721562.0,,,0.0,
1656721563.0,,87.5,,5.91204
1656721564.0,,,0.0046296,
1656721565.0,,87.3264,0.0,5.92593
1656721566.0,,,,5.9213
1656721567.0,,87.1528,,
1656721569.0,,86.9213,0.0046296,5.87963
1656721570.0,,86.8056,,
1656721571.0,,,0.0,
1656721572.0,,86.5741,,5.86574
1656721573.0,,,0.0046296,
1656721574.0,,86.3426,,5.89815
1656721576.0,,86.2269,,5.90278
1656721578.0,,85.9954,,5.86574
1656721580.0,,85.8796,,
1656721582.0,,85.706,,5.90278
1656721584.0,,85.4745,,5.91204
1656721585.0,,85.3588,,5.88426
1656721587.0,,85.3009,,5.875
1656721588.0,,,0.0,
1656721589.0,,85.1273,,5.87963
1656721590.0,,,0.0046296,
1656721591.0,,87.5,,5.88426
1656721592.0,,,0.0,
1656721593.0,,87.6736,,5.89815
1656721594.0,,,0.0046296,
1656721595.0,,87.5,,5.88889
1656721597.0,,87.3264,,5.88426
1656721598.0,,87.1528,,5.88889
1656721600.0,,86.9213,,5.89815
1656721601.0,,,0.0092593,
1656721602.0,,86.7477,,5.88889
1656721603.0,,,0.0,
1656721604.0,,86.5741,,5.87963
1656721606.0,,86.3426,0.0046296,
1656721608.0,,86.169,,5.88426
1656721609.0,,85.9954,,5.875
1656721611.0,,88.6574,,5.92593
1656721612.0,,,0.0,
1656721613.0,,88.5417,,5.88426
1656721615.0,,88.3102,0.0046296,5.88889
1656721617.0,,88.0787,,5.86574
1656721619.0,,87.963,,5.88426
1656721620.0,,87.7315,,
1656721622.0,,,,5.90278
1656721623.0,,87.4421,0.0,
1656721624.0,,89.6412,,5.87963
1656721625.0,,,0.0046296,
1656721626.0,,,,5.86574
1656721628.0,,89.4676,,5.83333
1656721630.0,,89.3519,,5.87963
1656721631.0,,89.1204,,5.89815
1656721632.0,,,0.0092593,
1656721633.0,,88.8889,,5.9213
1656721634.0,,,0.0046296,
1656721635.0,,88.5995,,5.88889
1656721637.0,,88.3681,,5.85185
1656721639.0,,88.1944,,5.89815
1656721641.0,,87.963,,5.90741
1656721643.0,,87.7315,,5.91204
1656721645.0,,87.5,,5.90278
1656721646.0,,87.3264,,5.86574
1656721648.0,,,,5.88426
1656721649.0,,87.0949,,
1656721650.0,,86.9213,,5.9213
1656721652.0,,86.7477,,5.91204
1656721654.0,,86.5741,,5.86574
1656721656.0,,86.3426,,5.85648
1656721657.0,,,0.0092593,
1656721658.0,,86.2269,,5.89815
1656721659.0,,,0.0046296,
1656721660.0,,86.0532,,5.90741
1656721661.0,,85.9954,,5.94907
1656721662.0,,,0.0092593,
1656721663.0,,,,5.90278
1656721664.0,,85.7639,0.0046296,
1656721665.0,,85.6481,,5.87963
1656721667.0,,85.5903,0.0,
1656721669.0,,85.4167,,5.88889
1656721671.0,,85.3588,0.0046296,5.90741
1656721672.0,,85.1852,,5.90278
1656721673.0,,,0.0092593,
1656721674.0,,85.0694,,5.88889
1656721675.0,,,0.0046296,
1656721676.0,,85.0116,,
1656721678.0,,84.8958,,5.88426
1656721680.0,,84.7801,0.0092593,5.88889
1656721682.0,,84.7222,0.0046296,5.94444
1656721683.0,,84.6065,,5.93056
1656721685.0,,84.5486,,5.875
1656721687.0,,88.1944,,
1656721689.0,,88.0787,0.0,5.85648
1656721691.0,,87.9051,,5.90278
1656721693.0,,87.7315,0.0046296,5.91204
1656721694.0,,,,5.90741
1656721695.0,,87.5,0.0,
1656721696.0,,,,5.86574
1656721697.0,,87.2106,,
1656721698.0,,87.0949,,5.85185
1656721699.0,,,0.0046296,
1656721700.0,,86.8634,,5.89815
1656721702.0,,86.6319,,5.88889
1656721704.0,,89.0625,0.0,5.90278
1656721705.0,,,,5.88889
1656721706.0,,88.8889,0.0046296,
1656721707.0,,88.7731,,5.86574
1656721709.0,,88.4838,,5.88426
1656721711.0,,88.3102,,5.875
1656721713.0,,88.0787,,5.9213
1656721715.0,,87.7894,,5.89815
1656721717.0,,87.6157,0.0,5.86111
1656721719.0,,87.3843,,
1656721721.0,,87.1528,0.0046296,5.91204
1656721722.0,,86.9213,,5.90741
1656721724.0,,86.7477,,
1656721726.0,,86.5162,,5.88889
1656721728.0,,86.3426,,5.86111
1656721730.0,,86.169,,5.88889
1656721732.0,,85.9954,,5.92593
1656721734.0,,85.8796,0.0,5.88889
1656721735.0,,,,5.89815
1656721736.0,,85.706,0.0046296,
1656721737.0,,85.5903,,5.875
1656721738.0,,,0.0,
1656721739.0,,85.4167,,5.86574
1656721741.0,,85.3009,,5.91204
1656721743.0,,85.1273,,5.90278
1656721745.0,,85.0116,,5.93518
1656721747.0,,86.8056,,5.90278
1656721748.0,,87.6157,,5.875
1656721749.0,,,0.0046296,
1656721750.0,,87.4421,,5.89815
1656721752.0,,87.2106,,
1656721754.0,,87.037,,5.93056
1656721756.0,,86.8056,,
1656721758.0,,86.5741,,5.875
1656721759.0,,,,5.87963
1656721760.0,,86.4583,0.0092593,
1656721761.0,,86.2847,,5.85648
1656721762.0,,,0.0046296,
1656721763.0,,86.0532,,5.90741
1656721764.0,,,0.0,
1656721765.0,,85.9375,0.0046296,
1656721767.0,,85.706,,5.875
1656721768.0,,,0.0,
1656721769.0,,85.5903,,5.85648
1656721771.0,,88.0787,,5.92593
1656721772.0,,,,5.9213
1656721773.0,,87.963,0.0046296,
1656721774.0,,87.7894,,5.93056
1656721776.0,,87.6157,,5.85185
1656721778.0,,87.3843,,5.86111
1656721780.0,,87.1528,,5.89815
1656721782.0,,86.9213,,5.9213
1656721784.0,,86.7477,,5.85648
1656721786.0,,86.5741,0.0,5.85185
1656721788.0,,82.8704,,5.88889
1656721789.0,,,0.0046296,
1656721790.0,,81.8866,,5.93056
1656721792.0,,81.8287,,5.9213
1656721794.0,,81.713,,5.90278
1656721795.0,,,,5.875
1656721796.0,,84.2014,0.0,
1656721797.0,,,,5.90741
1656721798.0,,,0.0046296,
1656721799.0,,83.9699,,
1656721801.0,,83.7384,,
1656721802.0,,,0.0,
1656721803.0,,83.6227,,5.85648
1656721805.0,,83.3912,,5.89815
1656721806.0,,,0.0046296,
1656721807.0,,83.2755,0.0,5.88426
1656721808.0,,83.1019,,5.88889
1656721809.0,,,0.0092593,
1656721810.0,,,,5.92593
1656721811.0,,80.2662,0.0,
1656721812.0,,77.0255,,6.00463
1656721813.0,,,0.0046296,
1656721814.0,,78.7616,,5.97222
1656721816.0,,78.1829,,5.93056
1656721818.0,,75.463,,5.94907
1656721819.0,,,0.0,
1656721820.0,,77.2569,,5.9537
1656721821.0,,,0.0046296,
1656721822.0,,79.8032,,5.91204
1656721824.0,,79.6875,,5.90278
1656721826.0,,79.5139,,5.92593
1656721827.0,,79.3403,,
1656721829.0,,79.1088,,
1656721831.0,,79.5718,,5.93056
1656721833.0,,82.0023,,5.91204
1656721835.0,,81.8866,,5.90278
1656721836.0,,,,5.9213
1656721837.0,,81.6551,,
1656721838.0,,,,5.91204
1656721839.0,,80.787,,
1656721840.0,,78.2407,,5.94907
1656721842.0,,76.0995,,
1656721844.0,,76.9097,,5.93056
1656721845.0,,,0.0,
1656721846.0,,79.5718,,5.88889
1656721848.0,,79.5139,,
1656721850.0,,79.2824,,5.94907
1656721852.0,,79.0509,0.0046296,5.94444
1656721853.0,,78.9352,,5.93518
1656721855.0,,79.919,,5.90741
1656721856.0,,,0.0,
1656721857.0,,81.713,,5.88426
1656721858.0,,,0.0046296,
1656721859.0,,81.5972,,5.92593
1656721860.0,,,0.0,
1656721861.0,,81.3657,,
1656721863.0,,81.0764,,5.96759
1656721864.0,,,0.0046296,
1656721865.0,,80.8449,,5.93056
1656721867.0,,80.6713,0.0,5.89815
1656721869.0,,80.3819,0.0046296,5.9213
1656721871.0,,80.1505,,
1656721872.0,,79.9769,,5.93056
1656721873.0,,,0.0,
1656721874.0,,79.8032,,5.9213
1656721875.0,,,0.0046296,
1656721876.0,,79.5718,,5.90741
1656721878.0,,79.3403,,5.90278
1656721880.0,,80.7292,,5.89815
1656721882.0,,81.8866,,
1656721883.0,,,,5.94444
1656721884.0,,81.713,,
1656721885.0,,,,5.875
1656721886.0,,83.9699,0.0,
1656721887.0,,83.8542,,5.86574
1656721888.0,,,0.0046296,
1656721889.0,,83.6227,,5.90278
1656721891.0,,83.4491,0.0092593,5.88889
1656721893.0,,83.1597,,5.9213
1656721894.0,,,0.0046296,
1656721895.0,,81.8866,0.0,5.93056
1656721896.0,,,,5.94444
1656721897.0,,78.3565,,
1656721899.0,,78.125,0.0046296,5.92593
1656721900.0,,77.9514,,5.88889
1656721902.0,,77.8935,,5.93518
1656721903.0,,,0.0092593,
1656721904.0,,80.787,,5.94444
1656721905.0,,,0.0046296,
1656721906.0,,,,5.9213
1656721907.0,,,0.0,
1656721908.0,,80.5556,,5.90278
1656721909.0,,,0.0046296,
1656721910.0,,83.3333,,5.84259
1656721911.0,,,,5.875
1656721912.0,,83.5648,,
1656721914.0,,83.3333,,5.9213
1656721915.0,,79.0509,,5.97685
1656721916.0,,,0.0092593,
1656721917.0,,75.5787,,5.92593
1656721918.0,,,0.0046296,
1656721919.0,,76.794,,5.96759
1656721921.0,,,,5.93056
1656721923.0,,76.6204,,5.91204
1656721925.0,,77.9514,,5.95833
1656721926.0,,,,5.94444
1656721927.0,,79.5718,0.0,
1656721928.0,,79.3981,,5.90741
1656721930.0,,79.2824,,5.92593
1656721931.0,,,0.0092593,
1656721932.0,,79.0509,,5.89815
1656721933.0,,,0.0046296,
1656721934.0,,78.7616,,5.93518
1656721936.0,,81.25,0.0,5.9213
1656721937.0,,82.1759,,5.88426
1656721938.0,,,0.0092593,
1656721939.0,,82.0023,,5.88889
1656721940.0,,,0.0,
1656721941.0,,81.8287,,5.9213
1656721942.0,,,0.0046296,
1656721943.0,,76.9097,,5.93056
1656721944.0,,,0.0092593,
1656721945.0,,77.1991,0.0046296,5.97222
1656721947.0,,77.0255,,5.95833
1656721949.0,,78.4144,,5.89815
1656721950.0,,,,5.875
1656721951.0,,79.8032,,
1656721952.0,,79.6296,,5.90278
1656721954.0,,79.3981,,5.95833
1656721956.0,,79.2824,0.0,5.93056
1656721958.0,,79.0509,,5.90741
1656721959.0,,,0.0046296,
1656721960.0,,78.8194,0.0092593,5.93518
1656721962.0,,82.2917,0.0,5.86111
1656721964.0,,82.2338,,5.88426
1656721965.0,,82.1181,,5.93518
1656721966.0,,,0.0046296,
1656721967.0,,81.8866,,5.91204
1656721969.0,,81.6551,,
1656721971.0,,84.7222,,5.83333
1656721973.0,,84.5486,,5.875
1656721975.0,,84.4329,,5.92593
1656721977.0,,84.2014,,5.89815
1656721978.0,,,,5.9213
1656721979.0,,84.0278,,
1656721980.0,,83.7384,,5.90278
1656721982.0,,83.5648,,5.93056
1656721983.0,,,0.0,
1656721984.0,,83.3333,,5.90278
1656721986.0,,86.3426,,5.88426
1656721987.0,,,0.0046296,
1656721988.0,,86.6319,,5.83333
1656721990.0,,86.5162,0.0,5.875
1656721992.0,,86.2847,0.0046296,5.94444
1656721993.0,,86.169,,5.92593
1656721994.0,,,0.0,
1656721995.0,,,,5.88889
1656721996.0,,85.9375,0.0046296,
1656721997.0,,85.6481,,
1656721998.0,,,0.0,
1656721999.0,,85.4167,,5.92593
1656722000.0,,,0.0046296,
1656722001.0,,85.1273,,5.85648
1656722003.0,,84.8958,,5.87963
1656722005.0,,84.6065,,5.91204
1656722007.0,,84.4907,,5.92593
1656722009.0,,84.2014,,5.93518
1656722011.0,,83.9699,,5.86574
1656722013.0,,86.169,,5.87963
1656722015.0,,87.5,,5.83333
1656722016.0,,,,5.88889
1656722017.0,,87.3843,,
1656722018.0,,87.2106,,5.94444
1656722020.0,,83.6227,,5.9213
1656722021.0,,,0.0,
1656722022.0,,81.9444,,5.89815
1656722024.0,,81.8287,,5.90278
1656722026.0,,81.6551,0.0046296,5.90741
1656722027.0,,,,5.91204
1656722028.0,,81.5394,,
1656722029.0,,,,5.9213
1656722030.0,,81.4236,,
1656722031.0,,81.3079,,5.875
1656722033.0,,81.25,,5.89815
1656722035.0,,81.0764,,5.9213
1656722037.0,,85.0116,,5.92593
1656722038.0,,,,5.88889
1656722039.0,,85.0694,,
1656722041.0,,84.838,0.0,5.87963
1656722042.0,,84.6065,,5.875
1656722043.0,,,0.0046296,
1656722044.0,,84.4907,,5.88889
1656722045.0,,,0.0092593,
1656722046.0,,84.2593,,5.9213
1656722047.0,,,0.0046296,
1656722048.0,,84.0278,,5.94907
1656722050.0,,83.8542,,5.88889
1656722052.0,,83.6227,,5.875
1656722054.0,,83.3912,,5.88426
1656722056.0,,83.1597,,5.92593
1656722057.0,,,,5.91204
1656722058.0,,83.044,,
1656722060.0,,80.6713,,5.87963
1656722061.0,,80.0926,,5.9213
1656722063.0,,80.8449,,5.92593
1656722065.0,,78.8194,,5.94907
1656722066.0,,,0.0,
1656722067.0,,80.2662,,
1656722068.0,,,0.0046296,
1656722069.0,,80.2083,0.0,5.9213
1656722071.0,,81.9444,0.0046296,5.88889
1656722072.0,,,,5.87963
1656722073.0,,83.2755,,
1656722074.0,,83.1019,,5.90741
1656722076.0,,82.8704,,5.94444
1656722077.0,,,0.0,
1656722078.0,,82.6968,,5.9213
1656722079.0,,,0.0092593,
1656722080.0,,85.6481,,5.85185
1656722081.0,,,0.0,
1656722082.0,,80.7292,,5.90278
1656722083.0,,,,5.93056
1656722084.0,,82.6968,0.0046296,
1656722086.0,,82.581,,
1656722087.0,,80.787,,5.92593
1656722089.0,,81.5394,,5.90741
1656722091.0,,84.838,,5.85185
1656722093.0,,84.7801,,5.88426
1656722095.0,,84.6065,,5.92593
1656722097.0,,84.4329,0.0,5.91204
1656722098.0,,84.2014,,5.90278
1656722099.0,,,0.0046296,
1656722100.0,,83.9699,,5.875
1656722102.0,,80.2662,,5.91204
1656722103.0,,,0.0,
1656722104.0,,82.8125,0.0046296,5.9213
1656722106.0,,78.4722,,5.93056
1656722108.0,,78.4144,,5.93518
1656722109.0,,80.6713,,5.92593
1656722110.0,,,0.0,
1656722111.0,,80.5556,,5.90278
1656722112.0,,,0.0046296,
1656722113.0,,80.3819,,5.9213
1656722115.0,,80.2083,,5.93056
1656722117.0,,83.6806,,5.90741
1656722118.0,,,0.0,
1656722119.0,,83.6227,0.0092593,5.88426
1656722121.0,,83.4491,0.0046296,
1656722123.0,,83.2755,,5.94907
1656722124.0,,,,5.92593
1656722125.0,,83.044,,
1656722126.0,,,,5.91204
1656722127.0,,82.7546,,
1656722128.0,,82.5231,,5.90278
1656722130.0,,82.2917,,5.86111
1656722132.0,,82.1181,,5.93056
1656722134.0,,84.7801,,
1656722135.0,,84.7222,,5.93518
1656722137.0,,,,5.91204
1656722138.0,,84.5486,,
1656722139.0,,84.3171,,5.92593
1656722141.0,,84.1435,,5.87963
1656722143.0,,83.912,,5.93056
1656722145.0,,86.7477,0.0,5.875
1656722147.0,,86.6319,,5.87963
1656722148.0,,,0.0092593,
1656722149.0,,86.4583,0.0046296,5.92593
1656722150.0,,85.8796,,5.90741
1656722152.0,,81.3079,,5.88889
1656722154.0,,80.4977,,5.92593
1656722155.0,,,0.0,
1656722156.0,,77.6042,0.0046296,5.95833
1656722158.0,,79.6875,,
1656722159.0,,,0.0,
1656722160.0,,82.6968,0.0046296,5.93518
1656722162.0,,82.581,,5.875
1656722163.0,,,,5.88426
1656722164.0,,82.4074,,
1656722165.0,,82.2338,,5.92593
1656722166.0,,,0.0,
1656722167.0,,81.9444,,5.90741
1656722169.0,,81.8287,,5.9213
1656722170.0,,,0.0046296,
1656722171.0,,81.5972,,5.90741
1656722172.0,,,0.0,
1656722173.0,,84.4329,,5.88426
1656722174.0,,,0.0046296,
1656722175.0,,84.3171,,5.87963
1656722176.0,,84.1435,,5.90278
1656722179.0,,83.912,0.0,5.92593
1656722180.0,,83.6806,,5.93518
1656722182.0,,83.4491,,5.93056
1656722184.0,,86.169,,5.83796
1656722185.0,,,,5.85648
1656722186.0,,86.0532,,
1656722187.0,,85.9375,,5.90741
1656722189.0,,84.2593,,5.92593
1656722190.0,,,0.0046296,
1656722191.0,,80.7292,,5.93518
1656722192.0,,,0.0092593,
1656722193.0,,77.8356,,5.9537
1656722194.0,,,0.0046296,
1656722195.0,,80.0926,,5.93056
1656722197.0,,79.9769,,
1656722199.0,,83.044,0.0,5.90278
1656722200.0,,82.9861,,5.88889
1656722201.0,,,0.0046296,
1656722202.0,,82.7546,,5.90741
1656722204.0,,82.5231,,5.89815
1656722206.0,,85.3009,,5.86574
1656722208.0,,85.1852,,5.875
1656722210.0,,85.0116,0.0,5.9213
1656722212.0,,84.7801,0.0046296,5.9537
1656722213.0,,,,5.9213
1656722214.0,,84.5486,,
1656722215.0,,84.3171,,5.88426
1656722217.0,,84.0278,,5.88889
1656722218.0,,,0.0092593,
1656722219.0,,83.8542,,5.89815
1656722220.0,,,0.0046296,
1656722221.0,,83.6806,,5.9213
1656722223.0,,83.3912,,5.91204
1656722224.0,,83.1597,,
1656722225.0,,,0.0,
1656722226.0,,82.9861,,5.89815
1656722227.0,,,0.0092593,
1656722228.0,,,,5.90278
1656722229.0,,,0.0046296,
1656722230.0,,85.9954,,5.88889
1656722232.0,,85.9375,,5.91204
1656722233.0,,,0.0,
1656722234.0,,85.706,,5.9213
1656722235.0,,,0.0046296,
1656722236.0,,85.5903,,5.92593
1656722237.0,,85.3588,,5.89815
1656722238.0,,,0.0092593,
1656722239.0,,85.0694,,
1656722240.0,,,0.0046296,
1656722241.0,,84.838,,5.90278
1656722242.0,,,0.0,
1656722243.0,,84.6065,,5.9213
1656722245.0,,84.4329,0.0046296,5.90741
1656722246.0,,,,5.92593
1656722247.0,,84.2014,,
1656722248.0,,83.9699,,5.90278
1656722250.0,,83.7384,,5.86111
1656722251.0,,,0.0,
1656722252.0,,83.6227,0.0092593,5.87963
1656722254.0,,83.3912,0.0,5.90278
1656722256.0,,83.1597,,5.90741
1656722257.0,,83.044,,5.91204
1656722258.0,,,0.0046296,
1656722259.0,,85.9375,,5.94444
1656722260.0,,,0.0,
1656722261.0,,85.8796,,5.88426
1656722262.0,,,0.0046296,
1656722263.0,,85.6481,,5.89815
1656722265.0,,85.4167,0.0,
1656722267.0,,85.1852,0.0046296,5.93518
1656722268.0,,82.2917,,5.9213
1656722269.0,,,0.0,
1656722270.0,,83.6806,,5.93056
1656722271.0,,,0.0046296,
1656722272.0,,83.5648,,5.88889
1656722274.0,,83.3333,0.0,5.89815
1656722276.0,,80.4977,,5.90278
1656722277.0,,,,5.89815
1656722278.0,,82.581,,
1656722279.0,,80.787,,5.93518
1656722281.0,,82.5231,,5.89815
1656722283.0,,82.4653,,5.90278
1656722284.0,,,0.0046296,
1656722285.0,,82.2338,,5.89815
1656722286.0,,,0.0,
1656722287.0,,82.0023,,5.92593
1656722289.0,,85.0694,,5.91204
1656722291.0,,84.8958,0.0046296,5.90741
1656722292.0,,82.2917,,
1656722294.0,,80.4977,,
1656722295.0,,,0.0,
1656722296.0,,80.0926,,5.93056
1656722298.0,,79.919,0.0046296,5.90278
1656722300.0,,83.1597,,5.92593
1656722302.0,,83.044,0.0,5.93518
1656722303.0,,82.8704,,5.91204
1656722304.0,,,0.0092593,
1656722305.0,,82.7546,,5.85648
1656722306.0,,,0.0046296,
1656722307.0,,82.5231,,5.90278
1656722309.0,,82.1759,,5.87963
1656722311.0,,82.0023,,5.93056
1656722313.0,,84.7801,,5.90278
1656722315.0,,84.6065,0.0,5.88426
1656722316.0,,,,5.89815
1656722317.0,,84.4907,0.0046296,
1656722318.0,,84.2593,,5.9213
1656722319.0,,,0.0092593,
1656722320.0,,83.9699,,5.91204
1656722322.0,,82.2917,,5.92593
1656722323.0,,,0.0046296,
1656722324.0,,78.9352,,5.93518
1656722326.0,,80.9606,,5.9213
1656722328.0,,84.1435,,5.88889
1656722330.0,,,,5.90278
1656722331.0,,,,5.90741
1656722332.0,,83.9699,0.0,
1656722334.0,,80.0926,0.0046296,5.91204
1656722336.0,,80.4398,,
1656722338.0,,81.5972,,5.9213
1656722339.0,,81.3657,,5.92593
1656722340.0,,,0.0,
1656722341.0,,80.5556,,5.94444
1656722343.0,,76.794,,5.92593
1656722344.0,,,0.0046296,
1656722345.0,,76.7361,,
1656722347.0,,78.7037,0.0,5.90278
1656722348.0,,,,5.89815
1656722349.0,,78.6458,,
1656722350.0,,78.4722,,5.9213
1656722351.0,,,0.0092593,
1656722352.0,,78.2407,,5.94907
1656722353.0,,,0.0046296,
1656722354.0,,78.125,,5.92593
1656722356.0,,78.6458,,5.88889
1656722358.0,,81.3657,,5.90278
1656722360.0,,81.25,,5.87963
1656722362.0,,81.0764,,5.96759
1656722363.0,,80.8449,,5.9213
1656722364.0,,,0.0,
1656722365.0,,80.6713,,5.90278
1656722366.0,,,0.0046296,
1656722367.0,,80.4398,,
1656722368.0,,,0.0,
1656722369.0,,80.2083,,5.88889
1656722370.0,,,0.0046296,
1656722371.0,,83.044,,5.87963
1656722372.0,,,0.0,
1656722373.0,,80.7292,,5.9213
1656722375.0,,80.6713,,5.92593
1656722376.0,,,0.0046296,
1656722377.0,,80.4398,,5.88889
1656722379.0,,80.2662,,5.89815
1656722381.0,,81.9444,,5.93056
1656722382.0,,,,5.89815
1656722383.0,,83.7384,,
1656722384.0,,,,5.90741
1656722385.0,,83.6227,,
1656722386.0,,83.3912,,5.89815
1656722387.0,,,0.0,
1656722388.0,,83.1597,,
1656722389.0,,,0.0046296,
1656722390.0,,82.9861,,5.92593
1656722392.0,,82.6968,,5.94444
1656722394.0,,82.4653,,5.91204
1656722396.0,,82.2338,,5.90278
1656722398.0,,81.9444,,5.90741
1656722399.0,,,0.0,
1656722400.0,,84.7801,,5.89815
1656722402.0,,85.0116,0.0046296,5.9213
1656722403.0,,,,5.87963
1656722404.0,,84.838,0.0,
1656722405.0,,84.7222,,5.9213
1656722406.0,,,0.0046296,
1656722407.0,,84.4907,,5.88426
1656722409.0,,84.2593,,5.89815
1656722410.0,,,0.0,
1656722411.0,,84.0278,0.0046296,5.90278
1656722413.0,,83.7384,,5.93056
1656722415.0,,83.5648,,5.90278
1656722416.0,,83.3333,,5.91204
1656722418.0,,83.1019,,5.89815
1656722420.0,,82.8704,,5.9213
1656722422.0,,86.0532,,5.89815
1656722424.0,,85.9954,,
1656722426.0,,85.8796,,5.91204
1656722428.0,,85.6481,0.0,5.89815
1656722430.0,,85.4167,0.0046296,5.9213
1656722431.0,,,,5.93056
1656722432.0,,85.1852,,
1656722433.0,,,,5.92593
1656722434.0,,84.8958,0.0,
1656722435.0,,84.7222,,5.87963
1656722436.0,,,0.0046296,
1656722437.0,,84.4907,,5.88426
1656722439.0,,84.2014,,5.91204
1656722440.0,,,0.0,
1656722441.0,,83.9699,0.0046296,5.9213
1656722442.0,,,,5.94444
1656722443.0,,83.8542,0.0,
1656722444.0,,,,5.90741
1656722445.0,,83.5648,,
1656722446.0,,83.3912,,5.90278
1656722448.0,,83.1597,,5.91204
1656722450.0,,85.3009,,5.88426
1656722451.0,,,0.0046296,5.87963
1656722452.0,,86.2269,,
1656722454.0,,86.0532,,5.92593
1656722455.0,,85.4745,,5.94444
1656722456.0,,,0.0,
1656722457.0,,80.7292,,5.9537
1656722458.0,,,0.0046296,
1656722459.0,,80.1505,,5.91204
1656722461.0,,79.9769,,5.88426
1656722462.0,,,0.0,
1656722463.0,,83.4491,,5.93056
1656722464.0,,,0.0046296,
1656722465.0,,83.3333,,5.91204
1656722467.0,,83.1597,,
1656722469.0,,82.9861,,5.87963
1656722470.0,,,,5.90278
1656722471.0,,82.7546,,
1656722473.0,,82.5231,,5.93518
1656722474.0,,82.2917,,5.92593
1656722476.0,,85.3588,,5.94444
1656722478.0,,85.3009,,5.88426
1656722479.0,,,0.0,
1656722480.0,,85.1273,,5.875
1656722481.0,,,,5.88889
1656722482.0,,84.8958,0.0046296,
1656722484.0,,80.4977,,5.93056
1656722485.0,,81.5394,,5.95833
1656722487.0,,81.0185,,5.90278
1656722488.0,,,0.0,
1656722489.0,,,,5.88889
1656722490.0,,80.8449,0.0046296,
1656722491.0,,80.7292,,
1656722493.0,,80.4977,,5.89815
1656722495.0,,80.3819,,5.94444
1656722497.0,,83.2755,,5.90278
1656722499.0,,83.1597,0.0,5.87963
1656722501.0,,85.9954,0.0046296,5.83796
1656722503.0,,85.9375,,5.88889
1656722504.0,,85.7639,,5.90278
1656722505.0,,,0.0,
1656722506.0,,89.0625,,5.85185
1656722507.0,,,0.0046296,
1656722508.0,,88.8889,,5.81018
1656722509.0,,,0.0,
1656722510.0,,88.7731,,5.88426
1656722511.0,,,0.0046296,
1656722512.0,,88.5995,,5.9213
1656722514.0,,88.3681,,5.90741
1656722516.0,,88.0787,0.0,5.89815
1656722518.0,,87.9051,0.0046296,5.90278
1656722519.0,,,,5.86111
1656722520.0,,87.6736,0.0,
1656722521.0,,,,5.90278
1656722522.0,,87.3843,0.0046296,
1656722523.0,,87.0949,,5.92593
1656722525.0,,86.8634,,5.90278
1656722527.0,,90.0463,,5.83333
1656722528.0,,,0.0092593,
1656722529.0,,89.9884,,5.83796
1656722530.0,,,0.0,
1656722531.0,,89.8148,,5.91204
1656722532.0,,,0.0046296,
1656722533.0,,89.6412,,5.88426
1656722534.0,,,0.0,
1656722535.0,,89.4097,,5.85185
1656722537.0,,89.1782,0.0046296,5.86111
1656722539.0,,88.9468,,5.89815
1656722541.0,,88.6574,,5.93518
1656722542.0,,88.4838,,5.9213
1656722544.0,,88.2523,,5.85185
1656722546.0,,87.963,,5.875
1656722548.0,,87.7315,,5.89815
1656722550.0,,87.5,,5.93518
1656722551.0,,,0.0,
1656722552.0,,87.3264,0.0046296,5.875
1656722554.0,,87.0949,0.0,5.86574
1656722556.0,,86.9213,0.0046296,5.86111
1656722557.0,,,,5.92593
1656722558.0,,86.7477,,
1656722559.0,,,,5.91204
1656722560.0,,86.5162,0.0,
1656722561.0,,86.3426,,5.88426
1656722563.0,,86.2269,,5.875
1656722564.0,,,0.0046296,
1656722565.0,,86.0532,,5.88889
1656722566.0,,,,5.87963
1656722567.0,,85.9375,,
1656722568.0,,85.7639,,5.88889
1656722570.0,,85.6481,,5.90741
1656722571.0,,,0.0,
1656722572.0,,85.4745,0.0046296,
1656722574.0,,85.3588,0.0,
1656722576.0,,85.3009,0.0046296,5.88426
1656722577.0,,85.1273,,5.87963
1656722579.0,,85.0116,,5.88889
1656722581.0,,89.5255,,5.91204
1656722583.0,,,,5.89815
1656722585.0,,89.3519,,5.84259
1656722587.0,,89.1204,,5.90278
1656722588.0,,,0.0092593,
1656722589.0,,88.8889,0.0046296,5.91204
1656722591.0,,88.6574,,5.90741
1656722592.0,,88.3681,,5.89815
1656722593.0,,,0.0,
1656722594.0,,88.1944,,5.90741
1656722596.0,,87.963,,5.85648
1656722597.0,,,0.0046296,
1656722598.0,,87.7315,0.0,5.89815
1656722600.0,,87.5,0.0046296,5.90741
1656722602.0,,87.3264,,5.89815
1656722603.0,,,,5.86111
1656722604.0,,87.0949,,
1656722605.0,,86.9213,,5.875
1656722607.0,,86.7477,,5.93056
1656722608.0,,,0.0,
1656722609.0,,88.5417,,5.90741
1656722610.0,,,0.0046296,
1656722611.0,,89.1782,,5.86574
1656722612.0,,,0.0,
1656722613.0,,89.0625,0.0046296,5.85648
1656722614.0,,,,5.875
1656722615.0,,88.831,,
1656722617.0,,88.5995,,5.91204
1656722618.0,,88.3681,,5.93056
1656722620.0,,88.1944,,5.92593
1656722622.0,,87.963,,5.85648
1656722624.0,,87.7315,,5.86574
1656722626.0,,87.5,,5.90278
1656722628.0,,87.3264,0.0092593,5.94907
1656722629.0,,87.0949,,5.9213
1656722630.0,,,0.0,
1656722631.0,,86.8634,,5.88889
1656722632.0,,,0.0046296,
1656722633.0,,86.7477,,5.88426
1656722634.0,,,0.0092593,
1656722635.0,,86.5741,,5.90741
1656722636.0,,,0.0046296,
1656722637.0,,86.3426,,5.9213
1656722639.0,,86.169,0.0,5.90741
1656722640.0,,,,5.88889
1656722641.0,,85.9954,0.0046296,
1656722642.0,,,,5.89815
1656722643.0,,85.8796,,
1656722644.0,,85.7639,,5.93518
1656722645.0,,,0.0,
1656722646.0,,85.5903,,5.90741
1656722648.0,,85.4167,,5.88889
1656722649.0,,,0.0046296,
1656722650.0,,85.3588,0.0092593,5.87963
1656722652.0,,85.1852,0.0046296,5.88426
1656722654.0,,85.0694,,5.9213
1656722655.0,,85.0116,,5.90741
1656722657.0,,84.838,,5.89815
1656722659.0,,84.7801,,5.86111
1656722661.0,,84.6065,,5.87963
1656722663.0,,84.5486,0.0,5.9213
1656722665.0,,84.4329,0.0092593,5.92593
1656722667.0,,84.3171,0.0046296,5.90278
1656722668.0,,,,5.85648
1656722669.0,,90.2778,,
1656722670.0,,90.5671,,5.86574
1656722672.0,,90.3356,,5.88889
1656722674.0,,90.2199,,5.89815
1656722676.0,,89.9306,,5.90278
1656722678.0,,89.6991,0.0,5.88889
1656722679.0,,,,5.90741
1656722680.0,,89.4676,,
1656722682.0,,89.1782,0.0092593,5.88889
1656722683.0,,88.9468,,
1656722684.0,,,0.0046296,
1656722685.0,,88.7731,,5.875
1656722687.0,,88.5417,,
1656722689.0,,88.3102,,5.92593
1656722691.0,,88.0787,,5.88426
1656722692.0,,,,5.88889
1656722693.0,,87.9051,,
1656722694.0,,87.7315,,5.85185
1656722696.0,,87.5,,5.90278
1656722698.0,,87.3264,,
1656722699.0,,,0.0,
1656722700.0,,87.1528,0.0046296,5.90741
1656722702.0,,86.9213,0.0,5.89815
1656722703.0,,,,5.88426
1656722704.0,,86.8056,0.0046296,
1656722705.0,,,,5.87963
1656722706.0,,86.6319,,
1656722707.0,,86.5162,,5.90741
1656722708.0,,,0.0,
1656722709.0,,86.4583,,5.9213
1656722710.0,,,0.0046296,
1656722711.0,,86.2269,,5.88426
1656722712.0,,,0.0,
1656722713.0,,86.0532,,5.87963
1656722715.0,,85.9954,0.0092593,5.88426
1656722717.0,,85.8796,0.0,5.90278
1656722718.0,,85.706,,5.9213
1656722720.0,,85.6481,,
1656722721.0,,,0.0046296,
1656722722.0,,85.4745,,5.88889
1656722724.0,,85.4167,,5.86574
1656722726.0,,85.3009,,5.88889
1656722728.0,,85.1852,,5.9213
1656722730.0,,85.0694,,5.90741
1656722732.0,,85.0116,,5.87963
1656722733.0,,84.8958,,5.89815
1656722735.0,,84.7801,,5.92593
1656722737.0,,84.7222,,5.93518
1656722738.0,,,0.0,
1656722739.0,,84.6065,,5.90741
1656722740.0,,,0.0046296,
1656722741.0,,84.5486,,5.88426
1656722743.0,,84.4329,,
1656722744.0,,,0.0,
1656722745.0,,84.3171,,5.92593
1656722746.0,,,0.0092593,
1656722747.0,,,0.0046296,5.9213
1656722749.0,,84.2014,,5.90741
1656722751.0,,,,5.86574
1656722752.0,,84.1435,,5.88426
1656722753.0,,,0.0092593,
1656722754.0,,84.2014,,5.94907
1656722755.0,,,0.0046296,
1656722756.0,,87.037,,5.92593
1656722758.0,,90.9722,,5.81482
1656722760.0,,90.9144,,5.81944
1656722762.0,,90.7986,,5.91204
1656722764.0,,90.5093,0.0,5.90741
1656722766.0,,90.2199,0.0046296,5.875
1656722767.0,,90.0463,,5.86111
1656722769.0,,89.7569,,5.85648
1656722771.0,,89.5255,,5.88426
1656722773.0,,89.3519,,5.91204
1656722775.0,,88.9468,,5.875
1656722777.0,,88.831,,5.88889
1656722778.0,,,,5.86574
1656722779.0,,88.5995,0.0,
1656722780.0,,88.3681,,5.88889
1656722781.0,,,0.0046296,
1656722782.0,,88.2523,,5.86574
1656722783.0,,,0.0,
1656722784.0,,88.0208,0.0046296,5.93056
1656722786.0,,87.7315,,5.90741
1656722788.0,,87.6157,,5.90278
1656722789.0,,87.4421,,5.88889
1656722791.0,,87.3264,,5.875
1656722793.0,,87.1528,,5.90741
1656722795.0,,87.037,,5.90278
1656722797.0,,86.8634,,5.89815
1656722798.0,,,,5.90741
1656722799.0,,86.7477,0.0,
1656722800.0,,,,5.89815
1656722801.0,,86.5741,0.0046296,
1656722802.0,,86.4583,,5.86111
1656722803.0,,,0.0,
1656722804.0,,86.3426,,5.87963
1656722805.0,,,0.0046296,
1656722806.0,,86.2269,0.0092593,5.9537
1656722808.0,,86.0532,0.0,5.93518
1656722810.0,,85.9954,0.0046296,5.92593
1656722811.0,,,,5.86574
1656722812.0,,85.8796,,
1656722813.0,,85.7639,,5.87963
1656722815.0,,,,5.93518
1656722816.0,,85.6481,0.0,
1656722817.0,,85.5903,,5.95833
1656722818.0,,,0.0046296,
1656722819.0,,85.4167,,5.9213
1656722821.0,,85.3588,,5.86574
1656722823.0,,85.3009,,5.87963
1656722824.0,,85.1852,,5.88426
1656722825.0,,,0.0,
1656722826.0,,85.0694,,5.88889
1656722828.0,,,,5.91204
1656722830.0,,84.8958,,5.90741
1656722831.0,,,0.0046296,
1656722832.0,,84.838,,5.90278
1656722834.0,,,,5.87963
1656722836.0,,84.7801,,5.91204
1656722837.0,,,,5.93518
1656722838.0,,84.7222,,
1656722839.0,,84.7801,,5.91204
1656722840.0,,,0.0,
1656722841.0,,,,5.88889
1656722843.0,,85.706,,5.87963
1656722844.0,,,0.0046296,
1656722845.0,,86.5162,,5.88889
1656722847.0,,86.3426,,5.90278
1656722848.0,,,,5.92593
1656722849.0,,86.169,,
1656722850.0,,85.9954,,5.90741
1656722851.0,,,0.0,
1656722852.0,,85.7639,,5.875
1656722854.0,,85.6481,0.0046296,5.87963
1656722855.0,,,,5.88889
1656722856.0,,85.4745,0.0092593,
1656722857.0,,,,5.90278
1656722858.0,,85.3009,0.0046296,
1656722859.0,,85.1273,,5.90741
1656722861.0,,85.0116,,5.86574
1656722862.0,,,0.0,
1656722863.0,,84.838,,5.85648
1656722864.0,,,0.0046296,
1656722865.0,,84.7801,,5.875
1656722867.0,,84.6065,0.0,5.92593
1656722869.0,,84.5486,0.0046296,5.9213
1656722870.0,,,,5.94444
1656722872.0,,87.0949,,5.875
1656722874.0,,87.037,,5.85185
1656722876.0,,86.8056,,5.88889
1656722878.0,,86.5741,,5.9213
1656722879.0,,86.4583,,5.90741
1656722881.0,,,,5.87963
1656722882.0,,86.2269,,
1656722883.0,,85.9954,,5.86574
1656722885.0,,85.8796,,5.88426
1656722887.0,,85.6481,,5.93056
1656722888.0,,,0.0,
1656722889.0,,85.4167,,5.92593
1656722890.0,,,0.0046296,
1656722891.0,,85.3009,,5.88426
1656722893.0,,85.1273,,5.875
1656722895.0,,85.0116,,5.88889
1656722897.0,,84.838,,5.93518
1656722898.0,,,,5.91204
1656722899.0,,84.7222,,
1656722900.0,,84.6065,,5.9213
1656722901.0,,,0.0,
1656722902.0,,84.5486,,5.88889
1656722903.0,,,0.0046296,
1656722904.0,,84.4907,,5.87963
1656722906.0,,,,5.92593
1656722908.0,,,,5.90278
1656722909.0,,84.6065,,5.91204
1656722911.0,,84.7801,,5.86574
1656722913.0,,84.7222,,5.88426
1656722914.0,,,0.0,
1656722915.0,,88.3681,,5.92593
1656722916.0,,,0.0046296,
1656722917.0,,88.2523,0.0,5.87963
1656722918.0,,,,5.92593
1656722919.0,,88.0208,0.0046296,
1656722920.0,,,,5.88426
1656722921.0,,87.7894,,
1656722922.0,,87.6157,,5.85648
1656722923.0,,,0.0092593,
1656722924.0,,87.3843,,5.91204
1656722925.0,,,0.0046296,
1656722926.0,,87.1528,,5.92593
1656722928.0,,86.9213,,
1656722930.0,,86.7477,,5.875
1656722932.0,,86.5162,,5.88889
1656722934.0,,86.2847,,5.88426
1656722936.0,,86.0532,,5.90741
1656722938.0,,85.8796,0.0,5.9213
1656722939.0,,,,5.875
1656722940.0,,85.706,0.0046296,
1656722941.0,,85.5903,,5.90741
1656722943.0,,85.3588,,5.9213
1656722945.0,,85.1852,,5.91204
1656722946.0,,,0.0,
1656722947.0,,85.0694,0.0046296,5.93056
1656722948.0,,,,5.89815
1656722949.0,,84.8958,0.0,
1656722950.0,,,,5.88426
1656722951.0,,84.7801,0.0046296,
1656722952.0,,84.7222,,5.89815
1656722953.0,,,0.0,
1656722954.0,,84.5486,,5.93056
1656722955.0,,,0.0046296,
1656722956.0,,84.4907,,5.90741
1656722958.0,,,,5.92593
1656722960.0,,84.4329,0.0092593,5.90278
1656722961.0,,,,5.86574
1656722962.0,,,0.0046296,
1656722963.0,,,,5.87963
1656722964.0,,,0.0092593,
1656722965.0,,84.4907,,5.90741
1656722966.0,,,0.0,
1656722967.0,,88.0787,0.0046296,5.91204
1656722968.0,,,,5.90278
1656722969.0,,,0.0,
1656722971.0,,87.963,0.0046296,5.86574
1656722972.0,,87.7315,,5.90278
1656722974.0,,87.5,,5.87963
1656722976.0,,87.3264,,5.9213
1656722978.0,,87.2106,0.0092593,5.93518
1656722980.0,,90.9144,0.0046296,5.83796
1656722981.0,,90.8565,,5.83333
1656722983.0,,,,5.875
1656722984.0,,90.6829,0.0,
1656722985.0,,90.5093,,5.90278
1656722986.0,,,0.0046296,
1656722987.0,,90.2199,,5.92593
1656722989.0,,89.9884,,5.85185
1656722990.0,,,0.0,
1656722991.0,,89.7569,,5.85648
1656722992.0,,,0.0046296,
1656722993.0,,89.4676,0.0,5.86574
1656722995.0,,89.1782,0.0046296,5.93056
1656722996.0,,,,5.90741
1656722997.0,,88.9468,,
1656722998.0,,88.7731,,
1656723000.0,,88.5417,,5.85648
1656723001.0,,,0.0092593,
1656723002.0,,88.3102,,5.88889
1656723003.0,,,0.0,
1656723004.0,,88.0787,,5.93518
1656723005.0,,,0.0046296,
1656723006.0,,87.9051,,5.90741
1656723008.0,,87.6736,,5.88426
1656723009.0,,87.5,,5.86111
1656723010.0,,,0.0,
1656723011.0,,,,5.90278
1656723012.0,,87.3843,0.0046296,
1656723013.0,,87.2106,,5.93056
1656723014.0,,,0.0,
1656723015.0,,87.0949,,5.89815
1656723017.0,,86.9213,0.0046296,5.91204
1656723019.0,,86.8056,0.0,5.86574
1656723020.0,,,,5.87963
1656723021.0,,86.6319,,
1656723022.0,,86.5162,,5.88426
1656723024.0,,86.3426,,5.89815
1656723025.0,,,0.0046296,
1656723026.0,,86.2847,,5.93518
1656723028.0,,86.169,0.0092593,5.92593
1656723029.0,,,,5.87963
1656723030.0,,85.9954,0.0,
1656723031.0,,,,5.86111
1656723032.0,,85.9375,0.0046296,
1656723033.0,,85.8796,,5.88889
1656723035.0,,85.706,,5.90741
1656723037.0,,85.6481,,5.92593
1656723039.0,,85.5903,0.0,5.94907
1656723041.0,,85.4167,0.0046296,5.88889
1656723042.0,,,,5.85185
1656723043.0,,85.3588,,
1656723044.0,,,,5.90278
1656723045.0,,85.3009,,
1656723046.0,,85.1852,,5.92593
1656723048.0,,85.0694,,
1656723050.0,,85.0116,,5.85648
1656723052.0,,84.8958,,5.86574
1656723054.0,,84.838,0.0,5.90741
1656723055.0,,,,5.90278
1656723057.0,,84.7801,,5.93056
1656723058.0,,,0.0046296,
1656723059.0,,84.7222,,5.87963
1656723061.0,,,,5.86111
1656723063.0,,84.7801,,5.93518
1656723065.0,,84.838,,5.9537
1656723067.0,,85.0116,,5.91204
1656723068.0,,,0.0092593,
1656723069.0,,,0.0046296,5.86111
1656723070.0,,84.8958,,5.86574
1656723071.0,,,0.0,
1656723072.0,,,,5.88426
1656723073.0,,,0.0046296,
1656723074.0,,84.7801,,5.92593
1656723076.0,,84.4907,,5.9213
1656723077.0,,,0.0,
1656723078.0,,84.2014,,5.88426
1656723079.0,,,0.0046296,
1656723080.0,,84.1435,,5.85648
1656723081.0,,,,5.87963
1656723082.0,,83.9699,,
1656723083.0,,,,5.93056
1656723084.0,,83.8542,0.0,
1656723085.0,,83.6806,,5.91204
1656723087.0,,86.4583,,
1656723089.0,,88.1944,,5.85185
1656723090.0,,,0.0092593,
1656723091.0,,88.0208,,5.85648
1656723093.0,,87.7894,0.0046296,5.90741
1656723095.0,,87.6157,0.0,5.92593
1656723096.0,,87.3843,,5.89815
1656723097.0,,,0.0046296,
1656723098.0,,87.1528,,5.90741
1656723100.0,,86.9213,,5.88426
1656723102.0,,86.8056,,5.89815
1656723103.0,,,0.0,
1656723104.0,,86.5741,,5.88426
1656723105.0,,,0.0092593,
1656723106.0,,86.3426,0.0046296,5.88889
1656723108.0,,86.169,0.0,5.88426
1656723110.0,,85.9954,0.0046296,5.875
1656723111.0,,85.7639,,5.88889
1656723113.0,,85.6481,,5.92593
1656723114.0,,,0.0,
1656723115.0,,85.4167,,
1656723117.0,,85.3588,0.0046296,5.93518
1656723119.0,,85.1273,0.0,5.90741
1656723121.0,,85.0694,,5.88889
1656723122.0,,84.8958,,5.875
1656723124.0,,84.7222,,5.93056
1656723126.0,,84.6065,,5.89815
1656723128.0,,84.5486,,5.87963
1656723129.0,,,0.0046296,
1656723130.0,,87.6157,,
1656723132.0,,87.6736,,5.88426
1656723134.0,,87.5,0.0092593,5.90741
1656723135.0,,,,5.93056
1656723136.0,,87.3843,0.0046296,
1656723137.0,,87.1528,,5.91204
1656723138.0,,,0.0,
1656723139.0,,86.9213,,5.87963
1656723140.0,,,0.0046296,
1656723141.0,,86.8056,,5.86574
1656723143.0,,86.5741,,5.88426
1656723145.0,,86.3426,0.0,5.93056
1656723146.0,,,,5.9213
1656723147.0,,86.2269,0.0046296,
1656723148.0,,85.9954,,5.90278
1656723150.0,,85.8796,,5.86574
1656723152.0,,85.6481,0.0,5.875
1656723154.0,,85.4745,,
1656723155.0,,,,5.89815
1656723156.0,,85.3588,,
1656723157.0,,,,5.91204
1656723158.0,,85.1273,0.0046296,
1656723159.0,,85.0116,,5.88889
1656723160.0,,,0.0,
1656723161.0,,84.838,,5.87963
1656723163.0,,84.7801,,5.88889
1656723165.0,,84.6065,,5.92593
1656723166.0,,,0.0046296,
1656723167.0,,84.4907,,
1656723169.0,,84.4329,0.0,5.88889
1656723170.0,,,,5.89815
1656723171.0,,84.3171,0.0046296,
1656723172.0,,87.7315,,5.86111
1656723173.0,,,0.0,
1656723174.0,,87.7894,,5.88426
1656723175.0,,,0.0046296,
1656723176.0,,87.6157,,
1656723177.0,,,,5.9213
1656723178.0,,83.6806,0.0,
1656723180.0,,80.1505,0.0046296,5.94907
1656723181.0,,78.125,,6.0
1656723182.0,,,0.0092593,
1656723183.0,,78.2407,,5.97222
1656723184.0,,,0.0046296,
1656723185.0,,78.1829,,5.92593
1656723187.0,,81.1343,0.0,5.90278
1656723188.0,,,,5.90741
1656723190.0,,,,5.94907
1656723191.0,,80.9606,0.0046296,
1656723192.0,,83.6806,,5.93056
1656723193.0,,,0.0,
1656723194.0,,84.2014,,5.89815
1656723195.0,,,0.0046296,
1656723196.0,,84.0278,,5.86574
1656723198.0,,83.912,,5.9213
1656723199.0,,,,5.89815
1656723200.0,,83.6806,0.0,
1656723201.0,,,,5.93056
1656723202.0,,83.4491,,
1656723203.0,,83.2755,,
1656723204.0,,,0.0046296,
1656723205.0,,82.9861,,5.86574
1656723207.0,,82.8125,,5.875
1656723209.0,,78.9352,0.0,5.90741
1656723211.0,,81.4236,,5.9537
1656723213.0,,81.3657,0.0046296,5.91204
1656723214.0,,,,5.90741
1656723215.0,,81.25,,
1656723217.0,,84.6065,,5.875
1656723218.0,,84.5486,,5.85648
1656723220.0,,84.3171,,5.92593
1656723221.0,,,0.0,
1656723222.0,,84.2014,,5.9213
1656723223.0,,,0.0046296,
1656723224.0,,83.912,,5.92593
1656723226.0,,83.6806,0.0,5.88889
1656723228.0,,83.4491,,
1656723230.0,,83.2755,0.0046296,5.91204
1656723231.0,,83.1019,,5.92593
1656723233.0,,82.8704,,5.9213
1656723235.0,,82.6968,,5.90278
1656723237.0,,82.4653,,5.875
1656723238.0,,,,5.87963
1656723239.0,,82.2338,0.0,
1656723240.0,,,,5.90741
1656723241.0,,85.1852,0.0046296,
1656723242.0,,85.1273,,5.91204
1656723244.0,,84.8958,,5.90741
1656723245.0,,,0.0,
1656723246.0,,87.3264,,5.89815
1656723247.0,,,0.0046296,
1656723248.0,,87.1528,,5.83796
1656723250.0,,87.037,,5.91204
1656723251.0,,,,5.92593
1656723252.0,,86.8634,0.0092593,
1656723253.0,,86.6319,,
1656723254.0,,,0.0046296,
1656723255.0,,86.4583,,5.9213
1656723257.0,,86.2269,0.0092593,5.91204
1656723259.0,,80.4977,,5.9213
1656723260.0,,,,5.92593
1656723261.0,,81.6551,0.0,
1656723262.0,,,,5.88426
1656723263.0,,84.7222,0.0046296,
1656723265.0,,84.5486,,5.9213
1656723266.0,,84.3171,,5.9537
1656723268.0,,85.3009,,5.92593
1656723270.0,,86.9213,,5.875
1656723271.0,,,0.0,
1656723272.0,,86.8056,0.0046296,5.87963
1656723274.0,,86.6319,0.0,5.91204
1656723276.0,,86.3426,,5.94444
1656723277.0,,86.169,,5.90278
1656723278.0,,,0.0092593,
1656723279.0,,85.9375,,
1656723280.0,,,0.0046296,
1656723281.0,,81.25,,5.93056
1656723283.0,,81.4236,,5.93518
1656723285.0,,81.0764,,5.93056
1656723287.0,,80.7292,,5.9213
1656723289.0,,83.2755,,5.90741
1656723291.0,,83.1597,,5.86111
1656723292.0,,83.044,,5.90278
1656723293.0,,,0.0,
1656723294.0,,85.7639,,5.9213
1656723295.0,,,0.0092593,
1656723296.0,,85.6481,,5.88426
1656723298.0,,85.4167,,5.90741
1656723299.0,,,0.0046296,
1656723300.0,,85.1852,,5.88426
1656723302.0,,81.5394,,5.91204
1656723303.0,,79.5718,,5.97222
1656723304.0,,,0.0,
1656723305.0,,80.2662,,5.93518
1656723307.0,,80.0926,,5.91204
1656723308.0,,,0.0046296,
1656723309.0,,79.919,,5.88889
1656723311.0,,79.8032,,5.89815
1656723313.0,,82.581,0.0,5.93056
1656723314.0,,,,5.9213
1656723315.0,,78.9931,0.0046296,
1656723316.0,,81.3079,,5.92593
1656723318.0,,81.25,,
1656723319.0,,,0.0092593,
1656723320.0,,84.4907,,5.88889
1656723322.0,,,,5.86574
1656723323.0,,,0.0,
1656723324.0,,84.2593,,5.92593
1656723325.0,,,0.0046296,
1656723326.0,,84.1435,0.0,5.94907
1656723327.0,,83.912,,5.91204
1656723328.0,,,0.0046296,
1656723329.0,,83.6806,,5.90741
1656723330.0,,,0.0,
1656723331.0,,83.4491,,5.89815
1656723332.0,,,0.0046296,
1656723333.0,,83.2755,0.0,5.90741
1656723335.0,,83.044,0.0046296,5.88889
1656723337.0,,82.8125,,5.94444
1656723338.0,,82.581,,
1656723340.0,,82.4074,,5.90278
1656723342.0,,82.1759,,5.87963
1656723343.0,,,0.0,
1656723344.0,,82.0023,,5.875
1656723345.0,,,0.0046296,
1656723346.0,,85.3588,,5.90741
1656723348.0,,85.3009,,
1656723349.0,,,,5.91204
1656723350.0,,85.0694,0.0,
1656723351.0,,84.838,,5.88426
1656723352.0,,,0.0046296,
1656723353.0,,84.7222,,5.90278
1656723354.0,,,0.0,
1656723355.0,,84.4907,0.0046296,5.91204
1656723357.0,,84.2014,,5.93056
1656723359.0,,83.9699,,5.91204
1656723361.0,,83.7384,0.0,5.86574
1656723363.0,,83.5648,0.0046296,5.89815
1656723364.0,,,,5.93518
1656723365.0,,83.3333,,
1656723367.0,,86.2847,,5.88426
1656723368.0,,86.2269,,5.875
1656723369.0,,,0.0092593,
1656723370.0,,82.1759,,5.86111
1656723371.0,,,0.0,
1656723372.0,,81.0185,,5.91204
1656723373.0,,,0.0046296,
1656723374.0,,80.8449,,5.92593
1656723376.0,,84.5486,,5.91204
1656723378.0,,84.4907,0.0,5.90278
1656723379.0,,84.4329,,5.93056
1656723380.0,,,0.0046296,
1656723381.0,,84.2014,,5.9213
1656723383.0,,83.9699,,5.93056
1656723385.0,,86.4583,0.0,5.88426
1656723387.0,,86.9213,0.0046296,5.90278
1656723388.0,,,,5.90741
1656723389.0,,86.8056,,
1656723390.0,,84.2593,,5.9213
1656723391.0,,,0.0,
1656723392.0,,78.7037,,5.97222
1656723394.0,,80.787,0.0046296,5.94444
1656723396.0,,83.2755,0.0,5.875
1656723398.0,,83.1019,0.0046296,
1656723399.0,,82.9861,,5.88426
1656723400.0,,,0.0,
1656723401.0,,82.6968,,5.93518
1656723402.0,,,0.0092593,
1656723403.0,,82.5231,,
1656723404.0,,,0.0046296,
1656723405.0,,85.7639,,5.90741
1656723407.0,,85.6481,,5.86111
1656723409.0,,85.4745,0.0,5.93056
1656723411.0,,85.3009,0.0046296,5.94444
1656723412.0,,,,5.9213
1656723413.0,,85.0116,0.0,
1656723414.0,,84.7801,,5.90741
1656723415.0,,,0.0046296,
1656723416.0,,84.5486,,5.88426
1656723418.0,,84.3171,,5.90741
1656723420.0,,84.0278,,5.93056
1656723422.0,,83.8542,0.0,5.95833
1656723424.0,,84.4907,,5.87963
1656723425.0,,,0.0046296,
1656723426.0,,87.037,,5.89815
1656723427.0,,,,5.85648
1656723428.0,,86.8634,,
1656723429.0,,,,5.92593
1656723430.0,,86.7477,,
1656723431.0,,86.5162,,5.9213
1656723433.0,,86.2847,,5.90278
1656723434.0,,,0.0092593,
1656723435.0,,89.4676,,5.83333
1656723436.0,,,0.0046296,
1656723437.0,,89.4097,,5.85648
1656723439.0,,85.6481,,5.88426
1656723440.0,,,,5.97222
1656723441.0,,83.5648,,
1656723442.0,,82.581,,5.93518
1656723444.0,,82.2917,,5.88426
1656723446.0,,82.1759,,
1656723448.0,,82.1181,,5.94444
1656723449.0,,,0.0,
1656723450.0,,81.9444,,5.92593
1656723451.0,,,0.0046296,
1656723452.0,,85.3009,0.0,5.875
1656723454.0,,85.1852,,5.88889
1656723455.0,,,0.0046296,
1656723456.0,,85.0116,,
1656723457.0,,,,5.90741
1656723458.0,,84.7801,,
1656723459.0,,,,5.875
1656723460.0,,87.963,,
1656723461.0,,87.9051,,5.86111
1656723463.0,,87.7315,,5.86574
1656723465.0,,87.5,,5.90741
1656723466.0,,,0.0,
1656723467.0,,87.3264,,5.88889
1656723469.0,,81.8287,0.0046296,5.95833
1656723471.0,,79.2824,0.0092593,
1656723472.0,,,,5.91204
1656723473.0,,80.3819,0.0046296,
1656723475.0,,82.2917,,5.90741
1656723476.0,,83.044,,5.92593
1656723478.0,,86.6319,,5.86111
1656723480.0,,86.5741,,5.89815
1656723482.0,,86.4583,0.0092593,5.88889
1656723484.0,,86.2269,0.0046296,
1656723486.0,,85.9954,0.0,
1656723487.0,,85.7639,,
1656723488.0,,,0.0046296,
1656723489.0,,85.5903,,5.93518
1656723491.0,,85.3009,,5.88889
1656723492.0,,,0.0,
1656723493.0,,85.0694,,5.88426
1656723494.0,,,,5.92593
1656723495.0,,84.838,,
1656723496.0,,,,5.90741
1656723497.0,,84.6065,0.0046296,
1656723498.0,,84.4329,,
1656723500.0,,84.2593,,5.89815
1656723502.0,,87.3264,,5.87963
1656723504.0,,87.2106,0.0092593,5.93056
1656723505.0,,,,5.87963
1656723506.0,,87.0949,0.0,
1656723507.0,,86.9213,,5.88889
1656723508.0,,,0.0046296,
1656723509.0,,86.7477,,5.87963
1656723510.0,,,0.0,
1656723511.0,,86.5162,,5.90741
1656723512.0,,,0.0092593,
1656723513.0,,88.0787,0.0046296,
1656723514.0,,,,5.89815
1656723515.0,,88.6574,,
1656723516.0,,,,5.875
1656723517.0,,88.5417,,
1656723518.0,,88.3102,,
1656723520.0,,88.1944,,5.86574
1656723521.0,,,0.0,
1656723522.0,,87.963,,5.90741
1656723523.0,,,0.0046296,
1656723524.0,,87.6736,0.0,5.93518
1656723526.0,,87.4421,,5.93056
1656723527.0,,,,5.90278
1656723528.0,,87.2106,0.0046296,
1656723529.0,,,,5.87963
1656723530.0,,86.9213,,
1656723531.0,,86.8056,,5.88426
1656723533.0,,86.5162,,5.88889
1656723534.0,,,0.0092593,
1656723535.0,,86.2847,,5.94444
1656723536.0,,,0.0046296,
1656723537.0,,89.1782,,5.89815
1656723538.0,,,,5.90741
1656723540.0,,,,5.86574
1656723541.0,,88.9468,,
1656723542.0,,88.7731,,5.87963
1656723543.0,,,0.0,
1656723544.0,,88.5417,,5.89815
1656723545.0,,,0.0046296,
1656723546.0,,83.6806,,5.93056
1656723548.0,,82.6968,0.0,5.93518
1656723550.0,,84.7801,0.0046296,5.89815
1656723551.0,,,,5.88889
1656723553.0,,,,5.85648
1656723554.0,,84.6065,0.0,
1656723555.0,,84.4907,,5.91204
1656723557.0,,84.3171,0.0046296,5.93056
1656723559.0,,84.0278,,5.91204
1656723560.0,,,0.0,
1656723561.0,,83.912,0.0046296,5.89815
1656723562.0,,85.0116,,5.88426
1656723564.0,,,,5.89815
1656723565.0,,86.6319,0.0,
1656723566.0,,86.5162,,5.90278
1656723567.0,,,0.0046296,
1656723568.0,,86.3426,,5.94907
1656723570.0,,86.169,,5.90278
1656723572.0,,85.9375,,
1656723573.0,,85.706,,5.875
1656723574.0,,,0.0,
1656723575.0,,85.4745,,5.86111
1656723577.0,,81.6551,,5.93056
1656723578.0,,,0.0046296,
1656723581.0,,81.713,,
1656723582.0,,,,5.90741
1656723583.0,,,0.0092593,
1656723584.0,,83.3912,,5.88889
1656723585.0,,,0.0046296,
1656723586.0,,83.4491,,
1656723588.0,,86.2847,,5.87963
1656723590.0,,86.2269,,5.93056
1656723592.0,,85.9954,,5.90278
1656723594.0,,85.8796,0.0,
1656723595.0,,85.6481,,5.88426
1656723596.0,,,0.0046296,
1656723597.0,,87.0949,,
1656723598.0,,,0.0092593,
1656723599.0,,88.0787,,5.86111
1656723600.0,,,0.0046296,
1656723601.0,,83.5648,,5.90741
1656723603.0,,82.4074,,5.98148
1656723605.0,,79.2824,,5.99074
1656723606.0,,,,5.94907
1656723607.0,,79.2245,,
1656723608.0,,81.25,,5.88426
1656723610.0,,81.3079,0.0,5.92593
1656723611.0,,,,5.90278
1656723612.0,,,0.0046296,
1656723614.0,,83.9699,,5.89815
1656723615.0,,83.8542,,5.88889
1656723617.0,,83.6806,,5.90278
1656723619.0,,85.8796,,5.90741
1656723621.0,,85.9375,,5.88889
1656723623.0,,85.706,,
1656723625.0,,85.4745,,5.89815
1656723627.0,,85.3009,,5.88426
1656723628.0,,85.0694,,5.87963
1656723630.0,,81.8866,,5.9537
1656723631.0,,,0.0,
1656723632.0,,81.0185,,5.95833
1656723634.0,,82.0023,0.0092593,
1656723636.0,,83.6227,,5.84259
1656723637.0,,,0.0046296,
1656723638.0,,83.4491,,5.875
1656723639.0,,,,5.85185
1656723640.0,,85.9954,,
1656723641.0,,,,5.90278
1656723642.0,,86.169,,
1656723643.0,,85.9954,,5.89815
1656723644.0,,,0.0,
1656723645.0,,85.7639,,5.93056
1656723646.0,,,0.0046296,
1656723647.0,,85.5903,,5.90278
1656723649.0,,85.3009,,5.87963
1656723651.0,,85.0694,,5.88426
1656723653.0,,84.838,,5.9213
1656723655.0,,84.5486,0.0,5.94907
1656723656.0,,,,5.93056
1656723657.0,,84.3171,0.0092593,
1656723658.0,,,,5.89815
1656723659.0,,86.2847,0.0046296,
1656723660.0,,87.1528,,5.85648
1656723661.0,,,0.0092593,
1656723662.0,,87.037,,5.875
1656723663.0,,,0.0046296,
1656723664.0,,86.8634,,5.87963
1656723665.0,,,0.0,
1656723666.0,,86.5741,0.0046296,5.94444
1656723667.0,,,,5.93056
1656723668.0,,86.3426,0.0092593,
1656723669.0,,86.169,,5.91204
1656723670.0,,,0.0046296,
1656723671.0,,85.9375,,5.90278
1656723673.0,,88.0787,,5.86111
1656723675.0,,88.5995,0.0092593,5.86574
1656723677.0,,88.3681,0.0046296,5.87963
1656723678.0,,86.2269,,5.88889
1656723680.0,,83.1019,,5.9213
1656723682.0,,82.1759,,5.94444
1656723684.0,,84.1435,,5.93056
1656723686.0,,84.5486,,5.88889
1656723687.0,,,0.0,
1656723688.0,,84.3171,,5.86574
1656723689.0,,,0.0046296,
1656723690.0,,84.2014,0.0,5.88426
1656723691.0,,,,5.89815
1656723692.0,,86.3426,0.0046296,
1656723693.0,,87.0949,,5.91204
1656723695.0,,86.9213,,5.90741
1656723696.0,,,0.0092593,
1656723697.0,,86.7477,,5.93056
1656723698.0,,,0.0,
1656723699.0,,86.5162,0.0046296,5.90741
1656723701.0,,86.2847,,5.88889
1656723703.0,,86.0532,0.0092593,
1656723704.0,,85.8796,,5.86111
1656723705.0,,,0.0046296,
1656723706.0,,85.6481,,5.89815
1656723708.0,,82.8704,,5.93518
1656723709.0,,,0.0,
1656723710.0,,81.713,0.0046296,5.94907
1656723712.0,,81.9444,,5.92593
1656723713.0,,,0.0092593,
1656723714.0,,83.6806,0.0046296,5.875
1656723715.0,,,,5.88426
1656723716.0,,83.6227,,
1656723717.0,,,,5.88889
1656723718.0,,83.3912,,
1656723719.0,,83.2755,,5.94444
1656723720.0,,,0.0,
1656723721.0,,83.044,,5.9213
1656723722.0,,,0.0046296,
1656723723.0,,85.7639,,5.93518
1656723725.0,,85.706,,5.88889
1656723727.0,,85.5903,,5.87963
1656723728.0,,,,5.88426
1656723729.0,,85.3588,0.0,
1656723730.0,,85.1273,,5.90741
1656723731.0,,,0.0046296,
1656723732.0,,84.8958,,5.92593
1656723734.0,,84.7222,,5.93518
1656723736.0,,84.4329,,5.90278
1656723737.0,,,0.0,
1656723738.0,,82.2917,,5.87963
1656723740.0,,83.8542,0.0046296,5.90741
1656723742.0,,83.6806,,5.93518
1656723743.0,,83.5648,,5.94444
1656723745.0,,86.2269,,5.9213
1656723747.0,,86.0532,,5.90741
1656723749.0,,85.9375,,5.89815
1656723751.0,,85.706,,5.88889
1656723752.0,,,0.0092593,
1656723753.0,,85.4167,,5.9213
1656723754.0,,,0.0046296,
1656723755.0,,85.1852,0.0092593,5.92593
1656723757.0,,85.0116,0.0046296,5.93056
1656723758.0,,87.3264,,5.87963
1656723760.0,,87.1528,,5.88889
1656723762.0,,87.037,,5.875
1656723763.0,,,0.0,
1656723764.0,,86.8056,,5.88426
1656723766.0,,86.5741,0.0046296,5.88889
1656723768.0,,86.2847,,5.91204
1656723769.0,,86.0532,,5.9213
1656723771.0,,85.9375,,5.94907
1656723772.0,,,0.0,
1656723773.0,,85.6481,,5.90278
1656723774.0,,,0.0046296,
1656723775.0,,87.6736,,5.86111
1656723777.0,,87.7894,0.0092593,
1656723779.0,,87.6736,0.0046296,5.88426
1656723781.0,,87.4421,,5.90278
1656723783.0,,87.2106,,5.93056
1656723784.0,,87.037,,5.91204
1656723785.0,,,0.0,
1656723786.0,,,,5.88889
1656723787.0,,86.7477,0.0046296,
1656723788.0,,86.5741,,5.875
1656723790.0,,86.2847,,5.90741
1656723791.0,,,0.0,
1656723792.0,,86.0532,,5.92593
1656723794.0,,85.8796,0.0046296,5.93518
1656723796.0,,88.1944,,5.89815
1656723797.0,,,,5.86574
1656723798.0,,,0.0,
1656723799.0,,88.0208,,5.85185
1656723801.0,,87.7894,,5.90278
1656723802.0,,,0.0046296,
1656723803.0,,89.7569,,5.88426
1656723804.0,,,0.0092593,
1656723805.0,,89.6991,0.0046296,5.87963
1656723807.0,,89.5255,,5.9213
1656723808.0,,,,5.90278
1656723809.0,,89.3519,,
1656723810.0,,89.1204,,5.875
1656723812.0,,,,5.88426
1656723813.0,,88.8889,0.0,
1656723814.0,,88.6574,,5.90278
1656723815.0,,,0.0046296,
1656723816.0,,88.3681,,
1656723818.0,,88.0787,,5.93056
1656723820.0,,87.9051,,5.86574
1656723822.0,,87.6736,,5.875
1656723823.0,,,,5.87963
1656723824.0,,87.4421,0.0,
1656723825.0,,,,5.88426
1656723826.0,,90.2199,0.0092593,
1656723827.0,,90.1042,,5.90741
1656723828.0,,,0.0046296,
1656723829.0,,89.9884,,5.88889
1656723831.0,,89.7569,,5.90278
1656723832.0,,,0.0,
1656723833.0,,89.5255,0.0046296,5.875
1656723835.0,,90.2778,,5.85648
1656723837.0,,90.1042,,5.91204
1656723838.0,,,,5.90741
1656723839.0,,89.9884,,
1656723840.0,,89.6991,,5.9213
1656723842.0,,89.4676,,5.86574
1656723844.0,,89.2361,0.0,5.87963
1656723846.0,,89.0625,0.0046296,5.88426
1656723848.0,,88.7731,,5.91204
1656723849.0,,88.5417,,5.89815
1656723850.0,,,0.0092593,
1656723851.0,,90.625,,5.875
1656723852.0,,,0.0046296,
1656723853.0,,90.5671,,
1656723855.0,,90.3935,,5.88426
1656723857.0,,90.2199,,5.87963
1656723859.0,,89.9884,,5.85185
1656723860.0,,89.7569,,5.89815
1656723862.0,,89.5255,,5.90741
1656723864.0,,89.2361,,5.90278
1656723865.0,,,0.0092593,
1656723866.0,,89.0625,,5.9213
1656723867.0,,,0.0,
1656723868.0,,88.831,,5.85185
1656723869.0,,,0.0092593,
1656723870.0,,88.5995,0.0,5.85648
1656723871.0,,88.3681,,5.86574
1656723873.0,,88.1944,,5.92593
1656723875.0,,87.963,,
1656723877.0,,87.7315,,5.86111
1656723878.0,,,0.0046296,
1656723879.0,,89.7569,,5.85648
1656723881.0,,,,5.88889
1656723882.0,,,0.0,
1656723883.0,,89.5255,,5.89815
1656723884.0,,,0.0046296,
1656723885.0,,89.3519,,5.90741
1656723886.0,,89.1782,,5.93056
1656723888.0,,88.9468,,5.89815
1656723889.0,,,0.0092593,
1656723890.0,,88.7731,,
1656723891.0,,,0.0,
1656723892.0,,88.5417,,5.87963
1656723893.0,,,0.0046296,
1656723894.0,,88.3102,,
1656723896.0,,88.0787,,5.90278
1656723898.0,,87.9051,,5.91204
1656723899.0,,,0.0,
1656723900.0,,87.6736,0.0046296,5.86111
1656723902.0,,87.5,,5.85648
1656723904.0,,87.3264,0.0,5.91204
1656723905.0,,,,5.90278
1656723906.0,,87.1528,0.0046296,
1656723907.0,,,,5.90741
1656723908.0,,86.9213,,
1656723909.0,,86.8056,,5.875
1656723910.0,,,0.0,
1656723911.0,,86.6319,,5.85648
1656723912.0,,,0.0092593,
1656723913.0,,86.5741,0.0046296,5.875
1656723915.0,,86.4583,,
1656723916.0,,86.2847,,5.91204
1656723918.0,,86.169,,5.90278
1656723919.0,,,0.0,
1656723920.0,,85.9954,,5.88889
1656723921.0,,,0.0046296,
1656723922.0,,85.8796,,5.88426
1656723923.0,,,0.0,
1656723924.0,,85.7639,,5.86111
1656723925.0,,,0.0046296,
1656723926.0,,85.6481,,5.90741
1656723928.0,,85.5903,,5.93518
1656723929.0,,,,5.88426
1656723930.0,,89.8148,,
1656723931.0,,,,5.86111
1656723932.0,,89.7569,,
1656723933.0,,89.6412,,5.86574
1656723935.0,,89.4097,,5.87963
1656723937.0,,89.1782,,
1656723939.0,,88.9468,,5.92593
1656723941.0,,88.7731,,5.88426
1656723942.0,,88.5417,,5.90278
1656723943.0,,,0.0092593,
1656723944.0,,88.3102,,5.87963
1656723945.0,,,0.0,
1656723946.0,,88.0787,,5.89815
1656723947.0,,,0.0046296,
1656723948.0,,87.9051,,5.88889
1656723949.0,,,,5.90741
1656723950.0,,87.7315,,
1656723951.0,,87.4421,,5.88426
1656723953.0,,87.3264,,5.88889
1656723955.0,,87.0949,,5.89815
1656723956.0,,,0.0,
1656723957.0,,86.9213,,5.87963
1656723958.0,,,0.0046296,
1656723959.0,,86.8056,,5.86111
1656723960.0,,,,5.90741
1656723961.0,,86.6319,,
1656723962.0,,,,5.9213
1656723963.0,,86.4583,0.0,
1656723964.0,,86.2847,,5.91204
1656723966.0,,86.169,,5.88426
1656723967.0,,,0.0046296,
1656723968.0,,86.0532,,
1656723970.0,,85.9375,,5.875
1656723972.0,,85.7639,,5.93518
1656723973.0,,,0.0,
1656723974.0,,85.6481,0.0046296,5.90741
1656723975.0,,,,5.91204
1656723976.0,,85.5903,,
1656723978.0,,85.4167,,5.88426
1656723979.0,,85.3588,,
1656723981.0,,85.1852,,5.92593
1656723983.0,,85.0694,,5.9213
1656723985.0,,87.6157,,5.89815
1656723986.0,,,0.0,
1656723987.0,,87.5,,5.875
1656723989.0,,87.3264,,5.90741
1656723990.0,,,0.0046296,
1656723991.0,,87.1528,0.0,5.93518
1656723993.0,,86.9213,0.0092593,5.93056
1656723994.0,,,,5.90278
1656723995.0,,86.8056,0.0,
1656723996.0,,86.5741,,5.88426
1656723997.0,,,0.0046296,
1656723998.0,,88.3681,,5.875
1656724000.0,,88.8889,,5.86111
1656724002.0,,88.7731,,5.91204
1656724004.0,,88.5417,,5.90741
1656724005.0,,,0.0,
1656724006.0,,88.3102,,5.87963
1656724007.0,,,0.0046296,
1656724008.0,,88.0787,0.0,5.88426
1656724010.0,,87.9051,0.0046296,5.85648
1656724012.0,,87.6736,0.0,5.90741
1656724013.0,,87.4421,,5.9213
1656724014.0,,,0.0046296,
1656724015.0,,87.2106,,
1656724016.0,,,0.0092593,
1656724017.0,,87.037,,5.89815
1656724018.0,,,0.0046296,
1656724019.0,,86.8634,0.0,5.875
1656724021.0,,86.6319,0.0046296,5.87963
1656724023.0,,86.5162,0.0,5.88426
1656724024.0,,86.3426,,5.90278
1656724025.0,,,0.0046296,
1656724026.0,,90.3935,,5.88426
1656724028.0,,91.956,,5.8287
1656724030.0,,91.7824,,5.81944
1656724032.0,,91.6667,,5.86574
1656724034.0,,91.4352,,5.89815
1656724036.0,,91.1458,0.0,5.92593
1656724037.0,,90.9144,,
1656724039.0,,90.6829,,5.90741
1656724040.0,,,0.0046296,
1656724041.0,,90.3935,,5.85185
1656724043.0,,90.2199,0.0,5.87963
1656724045.0,,89.9306,,5.91204
1656724047.0,,89.7569,,5.90278
1656724048.0,,89.5255,,
1656724049.0,,,0.0046296,
1656724050.0,,89.2361,,
1656724052.0,,89.1204,,5.87963
1656724054.0,,88.8889,,5.83333
1656724056.0,,88.7731,,5.85648
1656724058.0,,88.5417,,5.87963
1656724060.0,,88.3681,,5.91204
1656724062.0,,88.1944,,5.88426
1656724063.0,,,,5.84259
1656724064.0,,88.0787,0.0,
1656724065.0,,,,5.88889
1656724066.0,,87.9051,0.0046296,
1656724067.0,,87.7894,,5.90741
1656724068.0,,,0.0092593,
1656724069.0,,87.6736,,
1656724070.0,,,0.0046296,
1656724071.0,,87.5,,
1656724072.0,,,0.0,
1656724073.0,,87.3843,,5.91204
1656724075.0,,87.3264,,5.87963
1656724077.0,,87.1528,0.0092593,5.86111
1656724079.0,,87.0949,0.0046296,5.9213
1656724081.0,,86.9213,,5.89815
1656724082.0,,86.8634,,5.90741
1656724084.0,,,,5.86111
1656724085.0,,86.7477,,
1656724086.0,,86.6319,,5.875
1656724087.0,,,0.0,
1656724088.0,,86.5162,,5.93056
1656724089.0,,,0.0046296,
1656724090.0,,86.4583,,5.93518
1656724092.0,,86.2847,,5.90741
1656724093.0,,,0.0,
1656724094.0,,86.2269,,5.86111
1656724095.0,,,0.0046296,
1656724096.0,,86.169,,
1656724097.0,,86.0532,,5.875
1656724099.0,,85.9954,,5.9213
1656724100.0,,,0.0092593,
1656724101.0,,85.9375,,5.92593
1656724102.0,,,0.0046296,
1656724103.0,,85.8796,,5.91204
1656724105.0,,85.7639,,5.88426
1656724107.0,,85.706,,5.875
1656724109.0,,85.6481,,5.88426
1656724111.0,,,0.0,5.91204
1656724112.0,,85.5903,,
1656724114.0,,85.6481,,
1656724116.0,,,,5.88426
1656724117.0,,,0.0046296,
1656724118.0,,85.706,,5.875
1656724119.0,,,0.0092593,
1656724120.0,,85.7639,,5.90278
1656724121.0,,,0.0046296,
1656724122.0,,,,5.91204
1656724123.0,,,0.0,
1656724124.0,,85.706,,
1656724126.0,,85.6481,0.0046296,5.86111
1656724128.0,,85.4745,,5.85648
1656724129.0,,85.1852,,5.89815
1656724130.0,,,0.0,
1656724131.0,,84.8958,,5.9213
1656724132.0,,,0.0046296,
1656724133.0,,84.7801,,5.91204
1656724134.0,,,0.0092593,
1656724135.0,,84.6065,,5.90741
1656724136.0,,,0.0,
1656724137.0,,84.5486,0.0046296,5.86574
1656724139.0,,84.4329,,5.90741
1656724141.0,,85.3009,,5.91204
1656724142.0,,,,5.90278
1656724143.0,,88.831,0.0092593,
1656724145.0,,88.6574,,5.87963
1656724146.0,,88.4838,,5.83796
1656724147.0,,,0.0,
1656724148.0,,88.2523,,5.88889
1656724149.0,,,0.0046296,
1656724150.0,,88.0787,,5.89815
1656724152.0,,87.9051,,5.90741
1656724154.0,,87.6736,,5.93518
1656724155.0,,,,5.9213
1656724156.0,,90.2778,0.0092593,
1656724157.0,,90.1042,,5.83796
1656724158.0,,,0.0046296,
1656724159.0,,89.9884,,5.86574
1656724161.0,,89.8148,,
1656724163.0,,89.6412,,5.90278
1656724165.0,,89.4097,,5.93056
1656724166.0,,89.1782,,5.9213
1656724167.0,,,0.0,
1656724168.0,,88.8889,,5.87963
1656724170.0,,88.6574,,5.86111
1656724171.0,,,0.0046296,
1656724172.0,,88.4838,,
1656724174.0,,88.2523,,5.90278
1656724175.0,,,,5.88889
1656724176.0,,88.0787,0.0092593,
1656724177.0,,87.9051,,5.92593
1656724178.0,,,0.0046296,
1656724179.0,,87.6736,,5.90278
1656724181.0,,87.5,,5.89815
1656724182.0,,,0.0092593,
1656724183.0,,87.3264,,5.85185
1656724184.0,,,0.0,
1656724185.0,,87.1528,0.0046296,5.85648
1656724186.0,,,,5.87963
1656724187.0,,87.037,0.0,
1656724189.0,,86.8634,0.0092593,5.9213
1656724190.0,,86.7477,,5.92593
1656724191.0,,,0.0,
1656724192.0,,86.5741,,5.87963
1656724194.0,,86.4583,,5.88889
1656724196.0,,86.2847,,
1656724198.0,,86.169,,5.94907
1656724199.0,,,0.0046296,
1656724200.0,,85.9954,,5.93056
1656724202.0,,85.9375,,5.87963
1656724204.0,,85.7639,,5.88426
1656724205.0,,,,5.88889
1656724206.0,,85.706,,
1656724208.0,,85.5903,,5.90278
1656724209.0,,85.4745,,5.91204
1656724210.0,,,0.0,
1656724211.0,,85.4167,,
1656724213.0,,85.3588,,5.875
1656724214.0,,,0.0046296,
1656724215.0,,85.3009,,5.87963
1656724216.0,,,,5.89815
1656724217.0,,85.1852,,
1656724219.0,,85.1273,,
1656724220.0,,,,5.9213
1656724222.0,,,,5.93518
1656724224.0,,85.1852,,5.875
1656724226.0,,85.3588,,5.85185
1656724228.0,,,0.0092593,5.89815
1656724230.0,,87.2106,0.0,5.90741
1656724231.0,,87.1528,,5.9213
1656724232.0,,,0.0046296,
1656724233.0,,86.9213,,
1656724235.0,,86.7477,,5.875
1656724237.0,,86.5741,,5.85648
1656724239.0,,86.4583,,5.87963
1656724241.0,,89.1204,0.0092593,5.90741
1656724243.0,,89.0625,0.0046296,5.9213
1656724244.0,,88.831,,5.90741
1656724246.0,,,,5.87963
1656724247.0,,88.5995,,
1656724248.0,,88.4838,,
1656724250.0,,88.2523,,5.88426
1656724252.0,,88.0208,,5.92593
1656724253.0,,,,5.90278
1656724254.0,,87.9051,0.0,
1656724255.0,,87.6736,,
1656724256.0,,,0.0046296,
1656724257.0,,87.4421,,5.86574
1656724258.0,,,0.0,
1656724259.0,,87.3264,,5.88889
1656724261.0,,87.0949,,5.88426
1656724263.0,,86.9213,0.0046296,5.89815
1656724264.0,,,,5.91204
1656724265.0,,86.7477,,
1656724267.0,,86.5741,0.0,
1656724268.0,,86.4583,,5.88889
1656724270.0,,86.2269,,5.86574
1656724271.0,,,0.0046296,
1656724272.0,,86.0532,,5.88426
1656724274.0,,85.9375,,5.92593
1656724276.0,,85.7639,,5.91204
1656724277.0,,,0.0,
1656724278.0,,85.6481,,5.90741
1656724280.0,,85.5903,0.0046296,5.9213
1656724281.0,,85.4167,,5.875
1656724283.0,,85.3588,,5.87963
1656724284.0,,,0.0,
1656724285.0,,85.3009,0.0046296,5.91204
1656724287.0,,85.1852,,5.88889
1656724289.0,,85.1273,,5.89815
1656724290.0,,,,5.90278
1656724291.0,,85.0694,,
1656724292.0,,,,5.86574
1656724293.0,,,0.0,
1656724294.0,,85.0116,,5.88889
1656724295.0,,,0.0046296,
1656724298.0,,85.0694,,5.93518
1656724300.0,,85.1852,0.0,5.94444
1656724302.0,,85.3588,0.0092593,5.9213
1656724303.0,,,,5.875
1656724304.0,,87.0949,0.0046296,
1656724305.0,,87.037,,5.88426
1656724307.0,,86.8634,,5.88889
1656724309.0,,86.6319,0.0,5.875
1656724311.0,,86.5162,,5.90278
1656724313.0,,86.2847,0.0046296,5.93056
1656724315.0,,88.8889,,5.89815
1656724316.0,,88.831,,5.86111
1656724317.0,,,0.0092593,
1656724318.0,,88.6574,,5.88889
1656724320.0,,88.4838,0.0046296,5.87963
1656724322.0,,88.3102,,5.90741
1656724323.0,,88.0787,,5.91204
1656724324.0,,,0.0092593,
1656724325.0,,,,5.90741
1656724326.0,,87.7894,0.0046296,
1656724327.0,,87.6736,,5.87963
1656724328.0,,,0.0,
1656724329.0,,87.4421,,
1656724330.0,,,0.0046296,
1656724331.0,,87.2106,,5.86574
1656724333.0,,87.037,,5.92593
1656724335.0,,86.8634,0.0,5.9213
1656724337.0,,86.6319,0.0046296,5.89815
1656724338.0,,86.5162,,5.91204
1656724340.0,,86.3426,,5.88889
1656724341.0,,,0.0,
1656724342.0,,86.2269,,5.87963
1656724343.0,,,0.0046296,
1656724344.0,,86.0532,,5.91204
1656724346.0,,85.8796,0.0,5.9537
1656724348.0,,85.7639,0.0046296,5.9213
1656724349.0,,,,5.90278
1656724350.0,,85.6481,,
1656724351.0,,85.4745,,5.88426
1656724353.0,,85.3588,,5.87963
1656724355.0,,85.3009,,5.9213
1656724356.0,,,0.0092593,
1656724357.0,,85.1852,0.0,5.91204
1656724359.0,,85.1273,,
1656724360.0,,,0.0046296,
1656724361.0,,,,5.875
1656724362.0,,,,5.88889
1656724363.0,,85.0694,0.0,
1656724364.0,,85.0116,,
1656724366.0,,87.6736,,5.88426
1656724367.0,,,0.0046296,
1656724368.0,,87.6157,,5.93056
1656724370.0,,87.3843,,5.92593
1656724372.0,,87.2106,,5.90741
1656724374.0,,87.037,,5.86574
1656724375.0,,86.8634,,5.875
1656724377.0,,86.7477,,5.90278
1656724379.0,,86.5162,,5.92593
1656724381.0,,86.2847,,
1656724383.0,,86.169,0.0092593,5.87963
1656724385.0,,85.9954,0.0,5.86111
1656724387.0,,85.8796,0.0046296,
1656724388.0,,85.706,,5.87963
1656724390.0,,85.4745,,5.88889
1656724392.0,,85.3588,,5.93056
1656724394.0,,85.1852,,5.91204
1656724396.0,,85.1273,,5.90741
1656724397.0,,,,5.89815
1656724398.0,,85.0694,0.0,
1656724399.0,,,,5.86574
1656724400.0,,87.7894,,
1656724401.0,,,,5.88889
1656724402.0,,,0.0046296,
1656724403.0,,87.6736,,5.86574
1656724405.0,,87.4421,,5.90741
1656724406.0,,,0.0,
1656724407.0,,87.2106,0.0046296,5.9213
1656724409.0,,87.037,0.0,5.91204
1656724411.0,,86.8634,,5.86574
1656724412.0,,86.6319,,5.86111
1656724413.0,,,0.0046296,
1656724414.0,,86.5162,,5.90278
1656724416.0,,86.2847,,
1656724417.0,,,0.0,
1656724418.0,,86.169,,5.9213
1656724419.0,,,0.0046296,
1656724420.0,,85.9375,,5.89815
1656724421.0,,,0.0,
1656724422.0,,85.7639,0.0046296,5.86111
1656724423.0,,,,5.86574
1656724424.0,,85.6481,,
1656724426.0,,85.4745,,5.87963
1656724427.0,,85.3588,,5.90278
1656724428.0,,,0.0,
1656724429.0,,85.1852,,5.9213
1656724430.0,,,0.0046296,
1656724431.0,,85.1273,,5.92593
1656724432.0,,,0.0,
1656724433.0,,85.0694,,5.88426
1656724434.0,,,0.0046296,
1656724435.0,,87.7315,,5.875
1656724436.0,,,0.0,
1656724437.0,,90.1042,0.0046296,5.83333
1656724438.0,,90.0463,,5.88889
1656724440.0,,,,5.91204
1656724441.0,,89.8148,,
1656724442.0,,89.6991,,5.88889
1656724443.0,,,0.0,
1656724444.0,,89.4676,,5.85648
1656724445.0,,,0.0046296,
1656724446.0,,89.1782,,5.89815
1656724448.0,,88.9468,,5.91204
1656724450.0,,88.7731,,5.92593
1656724452.0,,88.5417,,5.89815
1656724454.0,,88.2523,,5.86111
1656724456.0,,88.0787,,5.875
1656724458.0,,87.9051,0.0,5.90741
1656724459.0,,87.6736,,5.91204
1656724460.0,,,0.0046296,
1656724461.0,,87.4421,,5.9213
1656724463.0,,87.3264,,5.87963
1656724464.0,,,0.0,
1656724465.0,,87.1528,,5.88426
1656724466.0,,,0.0046296,
1656724467.0,,87.037,,5.86111
1656724469.0,,86.8056,,5.90741
1656724471.0,,86.7477,,5.93518
1656724472.0,,,,5.90278
1656724473.0,,86.5162,,
1656724474.0,,,,5.88426
1656724475.0,,86.3426,,
1656724476.0,,86.2269,,5.88889
1656724477.0,,,0.0,
1656724478.0,,86.0532,,5.91204
1656724479.0,,,0.0046296,
1656724480.0,,85.9954,,
1656724482.0,,85.8796,,5.89815
1656724483.0,,,0.0,
1656724484.0,,85.706,,5.86574
1656724486.0,,85.6481,0.0046296,5.875
1656724488.0,,85.5903,0.0,5.90741
1656724490.0,,85.4167,,5.91204
1656724491.0,,85.3588,,5.92593
1656724492.0,,,0.0046296,
1656724493.0,,85.3009,,5.89815
1656724495.0,,85.1852,,5.88889
1656724497.0,,85.1273,,5.87963
1656724499.0,,85.0694,,5.90278
1656724501.0,,85.0116,,5.9213
1656724502.0,,,0.0,
1656724503.0,,85.0694,,5.88889
1656724504.0,,,0.0046296,
1656724505.0,,85.1273,,5.83333
1656724506.0,,,,5.875
1656724507.0,,85.3009,,
1656724508.0,,,,5.88889
1656724510.0,,85.3588,,5.92593
1656724511.0,,,0.0,
1656724512.0,,85.3009,,5.89815
1656724513.0,,,0.0046296,
1656724514.0,,88.5995,,5.88889
1656724516.0,,89.1782,,5.86574
1656724518.0,,89.0625,,5.85648
1656724519.0,,,0.0,
1656724520.0,,88.831,0.0046296,5.94444
1656724522.0,,88.5995,,5.93056
1656724524.0,,88.3681,0.0,5.91204
1656724525.0,,88.1944,,5.86574
1656724526.0,,,0.0092593,
1656724527.0,,87.963,,5.85648
1656724528.0,,,0.0046296,
1656724529.0,,87.7315,,5.86574
1656724531.0,,87.5,,5.9213
1656724533.0,,87.3264,0.0,5.93518
1656724535.0,,87.0949,0.0046296,5.90278
1656724536.0,,,,5.89815
1656724537.0,,86.8634,,
1656724538.0,,86.7477,,5.86111
1656724539.0,,,0.0,
1656724540.0,,86.5741,,5.89815
1656724541.0,,,0.0046296,
1656724542.0,,86.3426,,5.90741
1656724544.0,,86.2269,0.0,
1656724546.0,,86.0532,0.0046296,5.93518
1656724548.0,,85.9375,0.0,5.87963
1656724549.0,,,,5.88889
1656724550.0,,85.7639,,
1656724551.0,,,,5.87963
1656724552.0,,85.6481,0.0046296,
1656724553.0,,85.4745,,5.90741
1656724555.0,,85.4167,,5.90278
1656724557.0,,85.3009,,5.88426
1656724559.0,,85.1852,,5.86574
1656724561.0,,,,5.86111
1656724563.0,,85.1273,0.0,5.90278
1656724564.0,,85.0694,,5.91204
1656724565.0,,,0.0046296,
1656724567.0,,85.0116,0.0092593,
1656724568.0,,,,5.86574
1656724569.0,,,0.0046296,
1656724570.0,,,,5.87963
1656724572.0,,,,5.88426
1656724574.0,,85.0694,,5.89815
1656724575.0,,,0.0092593,
1656724576.0,,85.3009,,5.90741
1656724577.0,,,0.0046296,
1656724578.0,,85.3588,,5.92593
1656724580.0,,86.6319,,5.86574
1656724582.0,,86.5162,0.0,5.90278
1656724584.0,,86.3426,,5.88889
1656724586.0,,86.169,0.0046296,5.90741
1656724587.0,,85.9954,,5.9213
1656724588.0,,,0.0,
1656724589.0,,85.8796,,5.89815
1656724591.0,,85.6481,,
1656724592.0,,,0.0092593,
1656724593.0,,85.4745,,5.88426
1656724594.0,,,0.0046296,
1656724595.0,,85.3009,,5.91204
1656724597.0,,85.1273,,5.9213
1656724599.0,,85.0116,,5.87963
1656724600.0,,,0.0092593,
1656724601.0,,84.8958,0.0,
1656724602.0,,,,5.875
1656724603.0,,84.838,0.0046296,
1656724604.0,,84.7801,,5.90278
1656724606.0,,,,5.91204
1656724608.0,,,,5.90741
1656724609.0,,,0.0,
1656724610.0,,84.838,,5.88426
1656724611.0,,,0.0046296,
1656724612.0,,86.169,0.0,5.85648
1656724614.0,,87.0949,0.0046296,5.875
1656724615.0,,,,5.90741
1656724616.0,,86.9213,,
1656724617.0,,86.7477,,5.92593
1656724618.0,,,0.0092593,
1656724619.0,,,,5.875
1656724620.0,,86.5162,0.0,
1656724621.0,,86.3426,,5.85648
1656724622.0,,,0.0046296,
1656724623.0,,86.169,,5.875
1656724625.0,,85.9375,,5.90741
1656724627.0,,85.7639,,5.93056
1656724629.0,,85.5903,,5.88426
1656724631.0,,85.4167,,5.89815
1656724632.0,,85.3009,,5.86574
1656724634.0,,,,5.91204
1656724635.0,,85.1273,,
1656724636.0,,85.0116,,
1656724637.0,,,0.0,
1656724638.0,,84.8958,,5.92593
1656724639.0,,,0.0046296,
1656724640.0,,84.7801,,5.88426
1656724641.0,,,0.0,
1656724642.0,,,0.0046296,5.85648
1656724643.0,,,,5.88426
1656724644.0,,84.7222,,
1656724645.0,,,,5.87963
1656724646.0,,,0.0,
1656724647.0,,,,5.91204
1656724649.0,,86.8634,,5.94444
1656724650.0,,,0.0046296,
1656724651.0,,88.3102,,5.88426
1656724653.0,,88.1944,,
1656724655.0,,87.963,,5.87963
1656724656.0,,,,5.88426
1656724657.0,,87.7315,,
1656724658.0,,,,5.90278
1656724659.0,,87.5,,
1656724660.0,,,,5.875
1656724661.0,,87.3264,0.0,
1656724662.0,,87.0949,,
1656724663.0,,,0.0046296,
1656724664.0,,86.8634,,5.86111
1656724666.0,,86.7477,,
1656724668.0,,86.5162,,5.90741
1656724670.0,,86.2847,,5.91204
1656724672.0,,86.169,,
1656724674.0,,85.9375,0.0092593,
1656724675.0,,85.7639,,5.86111
1656724676.0,,,0.0046296,
1656724677.0,,85.6481,,5.875
1656724679.0,,85.4745,,5.87963
1656724681.0,,85.3588,,5.93056
1656724683.0,,85.1273,,5.89815
1656724685.0,,87.9051,,5.83333
1656724687.0,,87.7894,,5.86574
1656724688.0,,,,5.89815
1656724689.0,,87.6157,0.0,
1656724690.0,,87.4421,,
1656724691.0,,,0.0046296,
1656724692.0,,87.2106,,5.92593
1656724694.0,,87.037,,5.9213
1656724696.0,,86.8056,,5.86111
1656724697.0,,,0.0,
1656724698.0,,86.5741,,5.90278
1656724699.0,,,0.0092593,
1656724700.0,,86.4583,0.0046296,
1656724702.0,,86.2269,0.0,5.92593
1656724704.0,,88.0787,0.0046296,5.89815
1656724705.0,,,,5.86574
1656724706.0,,,0.0,
1656724707.0,,87.963,,5.88889
1656724708.0,,,0.0046296,
1656724709.0,,87.7315,,5.86574
1656724711.0,,87.5,,5.9213
1656724713.0,,87.3264,,5.92593
1656724715.0,,87.1528,,5.90741
1656724716.0,,,,5.86574
1656724717.0,,86.9213,0.0,
1656724718.0,,86.7477,,5.88889
1656724719.0,,,0.0046296,
1656724720.0,,86.5741,,5.875
1656724722.0,,86.3426,,5.89815
1656724724.0,,86.169,,5.91204
1656724725.0,,,0.0,
1656724726.0,,85.9954,,
1656724728.0,,85.7639,0.0046296,5.88889
1656724730.0,,85.6481,,5.87963
1656724732.0,,85.4745,,5.90741
1656724734.0,,85.3588,0.0,
1656724735.0,,,,5.89815
1656724736.0,,85.1852,0.0046296,
1656724737.0,,85.0694,,5.88889
1656724738.0,,,0.0,
1656724739.0,,85.0116,,5.875
1656724740.0,,,0.0046296,
1656724741.0,,84.8958,,
1656724743.0,,84.838,,5.86111
1656724745.0,,84.7801,0.0,5.88889
1656724747.0,,,0.0092593,5.89815
1656724748.0,,84.838,,5.93056
1656724749.0,,,0.0046296,
1656724750.0,,85.0694,,5.90278
1656724751.0,,,0.0,
1656724752.0,,85.1273,,5.85648
1656724753.0,,,0.0046296,
1656724754.0,,85.1852,,5.89815
1656724756.0,,,,5.90741
1656724758.0,,85.0116,,
1656724759.0,,84.6065,,5.93518
1656724760.0,,,0.0,
1656724761.0,,86.0532,,5.90278
1656724763.0,,86.4583,,5.88889
1656724764.0,,,0.0092593,
1656724765.0,,86.2847,,5.85648
1656724766.0,,,0.0046296,
1656724767.0,,86.0532,,5.86111
1656724768.0,,,,5.88889
1656724769.0,,85.9375,0.0092593,
1656724771.0,,85.706,0.0046296,5.9213
1656724772.0,,85.5903,,
1656724774.0,,85.4167,,5.88889
1656724775.0,,,0.0,
1656724776.0,,85.3009,,5.875
1656724777.0,,,0.0046296,
1656724778.0,,85.1273,,5.87963
1656724780.0,,85.0116,,5.91204
1656724782.0,,87.4421,,5.9213
1656724783.0,,,,5.90278
1656724784.0,,88.6574,0.0,
1656724785.0,,,,5.86111
1656724786.0,,88.5417,,
1656724787.0,,88.3681,,5.89815
1656724788.0,,,0.0046296,
1656724789.0,,88.1944,,5.86574
1656724791.0,,87.963,,5.86111
1656724793.0,,87.7315,,5.9213
1656724794.0,,,,5.91204
1656724795.0,,87.5,,
1656724796.0,,87.3264,,5.94444
1656724797.0,,,0.0,
1656724798.0,,87.0949,,5.87963
1656724800.0,,86.8634,,5.90278
1656724801.0,,,0.0046296,
1656724802.0,,86.7477,,5.84259
1656724804.0,,86.5162,0.0,5.87963
1656724806.0,,86.3426,,5.90741
1656724808.0,,86.169,0.0046296,
1656724809.0,,85.9954,,
1656724811.0,,85.8796,,5.9213
1656724813.0,,85.706,,5.87963
1656724815.0,,85.5903,,5.88426
1656724816.0,,,,5.875
1656724817.0,,85.4167,,
1656724818.0,,,,5.9213
1656724819.0,,85.3009,0.0,
1656724820.0,,85.1852,,5.90741
1656724821.0,,,0.0046296,
1656724822.0,,85.0694,,
1656724824.0,,85.0116,,5.88426
1656724825.0,,,0.0,
1656724826.0,,84.8958,0.0046296,5.87963
1656724828.0,,84.838,,5.90278
1656724829.0,,,,5.9213
1656724831.0,,,,5.92593
1656724833.0,,85.0694,,5.87963
1656724835.0,,85.1852,,
1656724837.0,,,,5.88889
1656724838.0,,,0.0,
1656724839.0,,85.1273,0.0046296,5.93056
1656724840.0,,,,5.95833
1656724841.0,,81.0764,,
1656724842.0,,81.0185,,5.96759
1656724843.0,,,0.0092593,
1656724844.0,,80.8449,,5.88889
1656724845.0,,,0.0,
1656724846.0,,80.787,,5.875
1656724847.0,,,0.0046296,
1656724848.0,,80.6713,,5.88426
1656724850.0,,80.5556,,5.94444
1656724851.0,,,0.0,
1656724852.0,,80.4977,0.0046296,5.92593
1656724853.0,,,,5.93518
1656724854.0,,80.4398,,
1656724855.0,,80.7292,,5.90278
1656724857.0,,82.1181,,5.86574
1656724859.0,,81.9444,,5.88889
1656724860.0,,,0.0,
1656724861.0,,81.8287,,
1656724862.0,,,,5.90278
1656724863.0,,81.6551,,
1656724864.0,,78.8194,,5.94444
1656724865.0,,,0.0046296,
1656724866.0,,78.7616,,5.94907
1656724868.0,,80.4977,,5.88889
1656724870.0,,80.3819,,5.875
1656724872.0,,80.2083,0.0092593,5.91204
1656724874.0,,80.0926,0.0,5.93518
1656724876.0,,79.919,,
1656724877.0,,,,5.89815
1656724878.0,,80.9606,0.0046296,
1656724879.0,,82.4074,,5.88426
1656724880.0,,,0.0,
1656724881.0,,82.2338,,5.91204
1656724882.0,,,0.0046296,
1656724883.0,,82.1181,,5.93056
1656724884.0,,,0.0,
1656724885.0,,81.8866,,5.92593
1656724887.0,,81.6551,0.0046296,
1656724889.0,,84.838,,5.875
1656724890.0,,84.7801,,
1656724892.0,,,,5.9213
1656724893.0,,84.6065,,
1656724894.0,,84.4329,,5.92593
1656724896.0,,84.2014,,5.93518
1656724898.0,,83.9699,,5.9213
1656724900.0,,83.7384,,5.90278
1656724901.0,,,,5.88889
1656724902.0,,83.5648,,
1656724904.0,,83.3333,0.0,5.90741
1656724905.0,,83.1019,,5.92593
1656724906.0,,,0.0046296,
1656724907.0,,86.0532,,5.89815
1656724909.0,,85.9375,,5.86111
1656724911.0,,85.7639,0.0,5.90278
1656724912.0,,,,5.91204
1656724913.0,,85.5903,,
1656724914.0,,,,5.89815
1656724915.0,,85.3588,0.0046296,
1656724916.0,,85.1273,,5.92593
1656724918.0,,84.8958,,5.9213
1656724919.0,,,0.0,
1656724920.0,,87.4421,,5.86111
1656724921.0,,,0.0092593,
1656724922.0,,87.3264,,5.83796
1656724923.0,,,0.0,
1656724924.0,,87.1528,0.0046296,5.90278
1656724926.0,,84.5486,0.0,5.875
1656724928.0,,82.2338,0.0046296,5.94444
1656724929.0,,85.4745,,5.96759
1656724930.0,,,0.0,
1656724931.0,,85.5903,,5.91204
1656724932.0,,,0.0046296,
1656724933.0,,85.4167,0.0,5.86574
1656724935.0,,85.1852,,5.89815
1656724937.0,,85.0116,,5.9213
1656724939.0,,88.0208,0.0092593,5.88889
1656724941.0,,87.9051,0.0046296,5.87963
1656724942.0,,,,5.90741
1656724943.0,,87.7315,0.0,
1656724944.0,,87.5,,5.875
1656724945.0,,,0.0046296,
1656724946.0,,87.3264,,5.89815
1656724948.0,,87.0949,,5.91204
1656724950.0,,86.8056,,5.89815
1656724952.0,,86.5741,,5.90278
1656724954.0,,82.1181,0.0,5.93056
1656724956.0,,83.6227,,5.9213
1656724957.0,,,,5.875
1656724958.0,,83.7384,0.0046296,
1656724959.0,,83.6227,,5.88426
1656724961.0,,86.7477,,5.91204
1656724963.0,,86.5741,,5.88889
1656724965.0,,86.3426,,
1656724967.0,,86.2269,,5.87963
1656724969.0,,85.9954,,5.875
1656724971.0,,85.706,0.0092593,5.93056
1656724972.0,,85.4745,,5.92593
1656724973.0,,,0.0046296,
1656724974.0,,86.9213,,5.90741
1656724976.0,,88.3102,,5.83796
1656724978.0,,85.7639,,5.86574
1656724979.0,,,0.0,
1656724980.0,,83.2755,,5.9537
1656724981.0,,,0.0092593,
1656724982.0,,82.4074,,5.95833
1656724984.0,,84.7222,,5.90741
1656724985.0,,,0.0046296,
1656724986.0,,84.5486,,5.87963
1656724987.0,,84.3171,,5.875
1656724988.0,,,0.0,
1656724989.0,,84.1435,,5.93056
1656724990.0,,,0.0046296,
1656724991.0,,87.1528,,5.89815
1656724992.0,,,0.0092593,
1656724993.0,,87.037,,5.88426
1656724994.0,,,0.0,
1656724995.0,,86.8634,,
1656724996.0,,,0.018519,
1656724997.0,,86.6319,,5.86574
1656724998.0,,,0.0092593,
1656724999.0,,86.3426,,5.91204
1656725000.0,,,0.0,
1656725001.0,,86.169,0.0046296,
1656725002.0,,85.9375,,5.9213
1656725004.0,,85.706,,5.91204
1656725006.0,,85.4745,0.0092593,5.90278
1656725008.0,,87.9051,,5.88889
1656725009.0,,,0.0046296,
1656725010.0,,87.7315,0.0,5.88426
1656725011.0,,87.6157,,5.89815
1656725013.0,,87.4421,,5.9213
1656725014.0,,,0.0046296,
1656725015.0,,87.1528,,5.90741
1656725017.0,,86.9213,,5.92593
1656725019.0,,86.6319,,5.89815
1656725021.0,,86.4583,,5.87963
1656725023.0,,88.8889,0.0,5.88889
1656725024.0,,,,5.90278
1656725025.0,,88.831,0.0092593,
1656725027.0,,88.5995,,5.90741
1656725028.0,,,,5.87963
1656725029.0,,88.3681,0.0046296,
1656725030.0,,88.1944,,5.875
1656725032.0,,87.963,,5.87963
1656725033.0,,,0.0092593,
1656725034.0,,87.7315,,5.90278
1656725035.0,,,0.0046296,
1656725036.0,,87.4421,,5.9213
1656725038.0,,87.2106,,5.875
1656725039.0,,,,5.88426
1656725040.0,,87.037,,
1656725042.0,,83.6806,,5.91204
1656725043.0,,,,5.94907
1656725044.0,,83.1019,0.0,
1656725045.0,,85.0694,,5.90741
1656725046.0,,,0.0046296,
1656725047.0,,84.8958,,5.88889
1656725049.0,,84.7801,,5.90278
1656725051.0,,84.6065,,5.89815
1656725053.0,,84.4329,,5.90278
1656725054.0,,84.2593,,5.87963
1656725056.0,,,,5.91204
1656725057.0,,86.8634,,
1656725058.0,,86.8056,,5.90741
1656725060.0,,86.5741,,
1656725062.0,,86.3426,0.0,5.85648
1656725064.0,,86.2269,0.0046296,5.88426
1656725066.0,,85.9375,,5.87963
1656725067.0,,,,5.91204
1656725068.0,,85.706,,
1656725069.0,,85.4745,,
1656725071.0,,85.3009,,5.85648
1656725073.0,,85.0694,,5.87963
1656725075.0,,81.713,,5.88426
1656725076.0,,,0.0,
1656725077.0,,83.3912,,5.94907
1656725078.0,,,0.0046296,
1656725079.0,,86.5162,,5.9213
1656725081.0,,86.4583,0.0,5.88426
1656725082.0,,,,5.88889
1656725083.0,,86.2847,0.0046296,
1656725084.0,,86.0532,,
1656725086.0,,,,5.94907
1656725087.0,,85.8796,,
1656725088.0,,85.5903,,5.9537
1656725090.0,,81.9444,,5.90741
1656725091.0,,,0.0092593,
1656725092.0,,,,5.91204
1656725093.0,,,0.0046296,
1656725094.0,,81.8866,,5.88426
1656725096.0,,83.8542,,5.90741
1656725097.0,,,0.0,
1656725098.0,,80.5556,0.0046296,5.9213
1656725100.0,,81.1343,,5.88426
1656725101.0,,,,5.90741
1656725102.0,,82.4074,,
1656725103.0,,82.2338,,5.88889
1656725105.0,,82.1181,,5.90278
1656725106.0,,,0.0,
1656725107.0,,81.8866,,5.93056
1656725108.0,,,0.0046296,
1656725109.0,,81.713,,5.93518
1656725111.0,,81.5972,0.0,5.88889
1656725113.0,,84.2593,,5.87963
1656725114.0,,,0.0092593,
1656725115.0,,86.2847,0.0046296,5.85648
1656725116.0,,86.9213,,5.87963
1656725118.0,,86.8056,,5.89815
1656725120.0,,86.5741,,5.93056
1656725122.0,,82.8704,,5.9213
1656725124.0,,81.9444,,5.90741
1656725126.0,,82.0023,,5.93056
1656725127.0,,81.6551,,5.89815
1656725129.0,,83.4491,,5.91204
1656725130.0,,,0.0,
1656725131.0,,83.3333,,5.90278
1656725132.0,,,0.0092593,
1656725133.0,,83.1597,0.0,5.89815
1656725135.0,,82.9861,,5.87963
1656725136.0,,,0.0046296,
1656725137.0,,82.7546,,5.90741
1656725138.0,,,,5.89815
1656725139.0,,84.2014,,
1656725140.0,,85.4745,,
1656725141.0,,,0.0,
1656725142.0,,85.3009,,5.93518
1656725143.0,,,0.0046296,
1656725144.0,,85.1273,,5.9213
1656725146.0,,84.838,,5.88426
1656725148.0,,84.6065,,
1656725149.0,,,,5.88889
1656725150.0,,84.4907,0.0,
1656725152.0,,87.0949,,
1656725153.0,,86.9213,,5.90741
1656725154.0,,,0.0046296,
1656725155.0,,86.7477,,5.93518
1656725157.0,,86.5162,,5.86574
1656725159.0,,86.2847,,5.88426
1656725161.0,,86.0532,,5.875
1656725163.0,,87.4421,,5.9213
1656725164.0,,,,5.90278
1656725165.0,,88.3102,,
1656725167.0,,88.1944,0.0,5.88889
1656725168.0,,83.3912,,5.89815
1656725170.0,,83.1597,,5.90278
1656725171.0,,,0.0046296,
1656725172.0,,86.5741,,5.86111
1656725174.0,,86.4583,,5.88426
1656725175.0,,86.2847,,5.90278
1656725176.0,,,0.0,
1656725177.0,,,,5.93518
1656725178.0,,86.0532,0.0046296,
1656725179.0,,85.8796,,5.90741
1656725181.0,,85.6481,,5.89815
1656725182.0,,,0.0,
1656725183.0,,85.4167,,5.87963
1656725185.0,,85.1852,,5.88889
1656725187.0,,85.0116,0.018519,5.89815
1656725189.0,,84.7801,0.0046296,5.92593
1656725190.0,,84.6065,,5.9213
1656725192.0,,84.4907,,5.90278
1656725193.0,,,0.0092593,
1656725194.0,,87.4421,,5.875
1656725195.0,,,0.0046296,
1656725197.0,,,0.0,
1656725198.0,,87.2106,,5.93518
1656725199.0,,,0.0046296,
1656725200.0,,87.037,,5.9537
1656725201.0,,86.8056,,5.93056
1656725203.0,,86.5741,,
1656725204.0,,,0.0092593,
1656725205.0,,86.3426,,5.88426
1656725206.0,,,0.0046296,
1656725207.0,,86.0532,,5.89815
1656725209.0,,85.9375,0.0,5.87963
1656725210.0,,85.706,,5.875
1656725211.0,,,0.0046296,
1656725213.0,,85.4745,,5.93056
1656725214.0,,85.3009,,5.87963
1656725215.0,,,0.0092593,
1656725216.0,,85.0694,,5.89815
1656725217.0,,,0.0046296,
1656725218.0,,87.6736,,5.85648
1656725220.0,,87.5,,5.875
1656725222.0,,87.3843,,5.92593
1656725224.0,,87.1528,,
1656725226.0,,86.8634,,5.90278
1656725228.0,,86.6319,,5.875
1656725229.0,,,,5.86111
1656725230.0,,86.4583,,
1656725231.0,,86.2269,,5.875
1656725233.0,,85.9954,,5.90278
1656725234.0,,,0.0092593,
1656725235.0,,85.7639,,5.9213
1656725236.0,,,0.0046296,
1656725237.0,,85.5903,,5.90278
1656725239.0,,85.3588,,5.85648
1656725241.0,,85.1273,,5.88889
1656725242.0,,,0.0,
1656725243.0,,84.8958,0.0092593,5.90278
1656725245.0,,84.7801,,5.92593
1656725247.0,,87.6157,0.0046296,5.89815
1656725248.0,,87.5,,5.90278
1656725250.0,,87.3843,,5.86111
1656725251.0,,,0.0,
1656725252.0,,88.4838,,5.88426
1656725253.0,,,0.0046296,
1656725254.0,,89.4097,0.0,5.86111
1656725256.0,,89.2361,,5.88889
1656725258.0,,84.7222,,5.92593
1656725260.0,,81.0764,0.0046296,5.96759
1656725261.0,,,,5.9537
1656725262.0,,78.7616,0.0,
1656725263.0,,77.3727,,5.95833
1656725264.0,,,0.0046296,
1656725265.0,,80.1505,,
1656725267.0,,80.3819,,5.91204
1656725269.0,,83.5648,0.0,
1656725270.0,,83.3912,,5.94444
1656725271.0,,,0.0046296,
1656725272.0,,83.2755,,5.94907
1656725273.0,,,0.0,
1656725274.0,,86.2269,,5.86111
1656725275.0,,,0.0046296,
1656725276.0,,86.169,,5.85648
1656725278.0,,85.9954,,5.9213
1656725280.0,,85.7639,,
1656725281.0,,85.5903,,5.93056
1656725283.0,,,,5.90741
1656725284.0,,85.3588,,
1656725285.0,,85.1273,,5.90278
1656725287.0,,84.8958,,5.89815
1656725288.0,,,0.0,
1656725289.0,,84.7222,,
1656725290.0,,,0.0046296,
1656725291.0,,84.4907,0.0,5.92593
1656725293.0,,86.5741,0.0046296,5.94907
1656725295.0,,87.5,,5.9213
1656725296.0,,,,5.87963
1656725297.0,,87.3843,0.0,
1656725298.0,,,,5.89815
1656725299.0,,87.1528,0.0046296,
1656725300.0,,87.037,,5.88426
1656725301.0,,,0.0,
1656725302.0,,86.8056,,5.90278
1656725304.0,,86.5162,0.0046296,5.92593
1656725306.0,,86.3426,,
1656725307.0,,88.0787,,5.88426
1656725308.0,,,0.0,
1656725309.0,,89.0625,,5.875
1656725310.0,,,0.0046296,
1656725311.0,,88.8889,,5.86111
1656725313.0,,88.6574,0.0,5.88426
1656725315.0,,88.4838,0.0046296,5.92593
1656725316.0,,,,5.9213
1656725317.0,,84.2593,0.0,
1656725318.0,,81.0764,,6.0
1656725319.0,,,0.0046296,
1656725320.0,,81.5972,,6.00463
1656725322.0,,84.838,0.0092593,5.875
1656725324.0,,84.7222,0.0046296,
1656725326.0,,84.5486,0.0092593,5.93056
1656725327.0,,,,5.89815
1656725328.0,,87.963,0.0046296,
1656725329.0,,87.9051,,
1656725331.0,,87.6736,,5.9213
1656725333.0,,87.5,,5.875
1656725334.0,,,0.0,
1656725335.0,,87.2106,,5.90741
1656725336.0,,,0.0092593,
1656725337.0,,87.037,,5.92593
1656725338.0,,,0.0046296,
1656725339.0,,86.8056,,
1656725340.0,,,0.0,
1656725341.0,,86.5162,,5.86111
1656725343.0,,86.3426,0.0046296,5.86574
1656725344.0,,,,5.91204
1656725345.0,,82.4074,0.0,
1656725346.0,,,,5.9537
1656725347.0,,82.581,0.0046296,
1656725348.0,,82.2338,,5.94444
1656725350.0,,83.912,,5.90741
1656725351.0,,,0.0,
1656725352.0,,84.6065,,5.88426
1656725353.0,,,0.0046296,
1656725354.0,,84.4907,,5.89815
1656725356.0,,87.6157,0.0,5.86574
1656725358.0,,87.5,0.0046296,5.90278
1656725359.0,,,,5.88426
1656725360.0,,87.3843,,
1656725361.0,,,,5.87963
1656725362.0,,87.1528,,
1656725363.0,,86.9213,,5.875
1656725365.0,,86.7477,,5.90741
1656725367.0,,89.6991,,5.88426
1656725369.0,,89.5255,,5.85185
1656725371.0,,85.6481,0.0092593,5.89815
1656725372.0,,84.2014,,5.94444
1656725373.0,,,0.0,
1656725375.0,,83.1019,0.0046296,5.92593
1656725376.0,,82.9861,,5.87963
1656725378.0,,86.6319,,5.91204
1656725380.0,,86.5741,,5.89815
1656725382.0,,86.4583,,5.90741
1656725384.0,,86.2847,,5.88889
1656725386.0,,86.0532,0.0,
1656725387.0,,88.1944,,5.90278
1656725388.0,,,0.0046296,
1656725389.0,,89.3519,,5.875
1656725391.0,,89.1782,,5.86111
1656725393.0,,88.9468,,5.90278
1656725395.0,,88.7731,,5.90741
1656725397.0,,88.5417,,
1656725398.0,,,,5.89815
1656725399.0,,88.3102,,
1656725401.0,,88.0208,,
1656725402.0,,87.9051,,5.88889
1656725404.0,,87.6157,,5.875
1656725406.0,,87.3843,,5.88426
1656725408.0,,87.1528,,5.90278
1656725410.0,,86.9213,0.0,5.91204
1656725412.0,,86.7477,0.0046296,5.9213
1656725414.0,,86.5741,,5.86574
1656725415.0,,86.3426,,5.875
1656725417.0,,86.2269,,5.87963
1656725419.0,,85.9954,,5.93056
1656725420.0,,,0.0,
1656725421.0,,85.7639,,5.93518
1656725423.0,,85.6481,,5.91204
1656725425.0,,85.5903,0.0046296,5.86574
1656725426.0,,85.4167,,5.90278
1656725427.0,,,0.0,
1656725428.0,,85.3009,,5.88889
1656725429.0,,,0.0046296,
1656725430.0,,88.831,,5.90741
1656725432.0,,,,5.93056
1656725433.0,,,,5.89815
1656725434.0,,88.6574,0.0,
1656725436.0,,88.4838,,5.88889
1656725437.0,,88.2523,,5.86111
1656725438.0,,,0.0046296,
1656725439.0,,88.0208,,5.90741
1656725441.0,,87.7894,,5.90278
1656725443.0,,87.6157,,5.87963
1656725445.0,,87.3843,0.0,5.9213
1656725446.0,,87.1528,,5.90278
1656725447.0,,,0.0046296,
1656725448.0,,87.037,,5.875
1656725450.0,,86.8056,,
1656725452.0,,86.5741,,5.91204
1656725454.0,,86.3426,,5.88889
1656725456.0,,86.169,,
1656725458.0,,85.9954,,5.875
1656725459.0,,,0.0,
1656725460.0,,85.7639,0.0046296,
1656725462.0,,85.6481,0.0,5.9213
1656725464.0,,,0.0046296,5.92593
1656725465.0,,,,5.89815
1656725466.0,,88.7731,,
1656725467.0,,88.6574,,5.86111
1656725469.0,,88.4838,,5.89815
1656725471.0,,88.2523,,5.875
1656725473.0,,88.0787,0.0,5.92593
1656725475.0,,87.7894,0.0092593,5.91204
1656725476.0,,,,5.90278
1656725477.0,,87.6157,0.0,
1656725478.0,,87.4421,,5.92593
1656725479.0,,,0.0046296,
1656725480.0,,89.9306,,5.85648
1656725481.0,,,0.0,
1656725482.0,,89.8148,0.0046296,5.88426
1656725484.0,,89.6412,,
1656725486.0,,89.3519,,5.90741
1656725487.0,,,,5.87963
1656725488.0,,89.1782,,
1656725489.0,,88.9468,,5.88889
1656725491.0,,88.6574,,5.86111
1656725492.0,,,0.0,
1656725493.0,,88.5417,,5.89815
1656725494.0,,,0.0046296,
1656725495.0,,88.2523,,5.9213
1656725497.0,,88.0208,,5.875
1656725499.0,,87.7894,,
1656725501.0,,87.6157,,5.88889
1656725503.0,,87.3843,,5.875
1656725505.0,,87.1528,,5.90741
1656725506.0,,,,5.88889
1656725507.0,,86.0532,0.0,
1656725508.0,,83.1019,,5.93518
1656725509.0,,,0.0046296,
1656725510.0,,79.6296,,5.96759
1656725512.0,,79.5139,,5.94907
1656725514.0,,79.3981,,5.91204
1656725516.0,,81.6551,,5.9213
1656725517.0,,,,5.90741
1656725518.0,,81.5972,0.0,
1656725519.0,,,,5.875
1656725520.0,,84.7222,0.0046296,
1656725521.0,,84.8958,,5.89815
1656725523.0,,84.7222,,5.92593
1656725525.0,,84.4907,,5.91204
1656725527.0,,84.2593,,5.875
1656725529.0,,84.1435,0.0,5.88889
1656725531.0,,87.4421,0.0046296,5.88426
1656725532.0,,87.3843,,5.84259
1656725533.0,,,0.0,
1656725534.0,,87.1528,,5.93056
1656725535.0,,,0.0046296,
1656725536.0,,86.9213,,5.90741
1656725538.0,,86.7477,,5.88889
1656725539.0,,,,5.88426
1656725540.0,,86.5741,0.0092593,
1656725542.0,,86.2847,0.0046296,
1656725543.0,,86.0532,,5.91204
1656725544.0,,,0.0,
1656725545.0,,85.8796,,5.93056
1656725546.0,,,0.0046296,
1656725547.0,,88.9468,,5.86574
1656725548.0,,,0.0,
1656725549.0,,88.8889,0.0046296,
1656725551.0,,88.7731,0.0,5.86111
1656725553.0,,88.5417,0.0046296,5.88889
1656725554.0,,,,5.92593
1656725555.0,,88.3102,0.0,
1656725556.0,,88.0787,,5.93056
1656725558.0,,87.9051,,5.9213
1656725559.0,,,0.0046296,
1656725560.0,,87.6736,,5.86574
1656725562.0,,90.2199,0.0,5.8287
1656725563.0,,,,5.83333
1656725564.0,,90.1042,,
1656725565.0,,,,5.93056
1656725566.0,,89.9884,,
1656725567.0,,89.7569,,
1656725568.0,,,0.0046296,
1656725569.0,,89.6412,,5.92593
1656725571.0,,89.3519,,5.87963
1656725572.0,,,0.0,
1656725573.0,,89.1204,0.0046296,5.85185
1656725575.0,,88.8889,,5.86574
1656725577.0,,88.5995,,5.90278
1656725579.0,,88.3102,,5.89815
1656725581.0,,88.0787,0.0092593,5.85648
1656725582.0,,87.963,,5.86574
1656725583.0,,,0.0,
1656725584.0,,87.7315,,5.86111
1656725586.0,,87.5,0.0046296,5.91204
1656725588.0,,87.3264,,5.88889
1656725590.0,,87.0949,,5.86574
1656725592.0,,86.9213,,
1656725594.0,,86.7477,0.0,5.93056
1656725595.0,,,,5.91204
1656725596.0,,86.5162,0.0046296,
1656725597.0,,86.3426,,5.87963
1656725599.0,,86.2269,,5.89815
1656725600.0,,,0.0,
1656725601.0,,88.8889,,5.90278
1656725602.0,,,0.0046296,
1656725603.0,,88.831,,5.9213
1656725604.0,,,0.0,
1656725605.0,,88.5995,,5.90278
1656725607.0,,88.3681,,5.875
1656725609.0,,88.2523,0.0046296,
1656725611.0,,88.0208,,
1656725612.0,,87.7894,,5.93056
1656725614.0,,87.6157,,5.9213
1656725615.0,,,0.0092593,
1656725616.0,,87.3843,,5.87963
1656725617.0,,,0.0,
1656725618.0,,87.1528,,5.90741
1656725619.0,,,0.0046296,
1656725620.0,,87.037,,5.89815
1656725622.0,,86.8056,,5.93518
1656725624.0,,86.5741,,5.86111
1656725626.0,,86.4583,0.0092593,5.85185
1656725628.0,,86.2847,0.0,5.88889
1656725630.0,,86.169,0.0046296,5.90278
1656725631.0,,85.9954,,5.92593
1656725632.0,,,0.0,
1656725633.0,,85.8796,,5.89815
1656725634.0,,,0.0046296,
1656725635.0,,85.706,,5.86111
1656725637.0,,85.5903,,5.91204
1656725639.0,,85.4167,,5.94907
1656725641.0,,85.3009,,5.88889
1656725642.0,,,0.0,
1656725643.0,,85.1852,0.0046296,5.86111
1656725645.0,,85.0694,,5.875
1656725647.0,,84.8958,0.0,5.89815
1656725649.0,,84.838,0.0046296,5.90278
1656725650.0,,,,5.90741
1656725651.0,,84.7222,0.0,
1656725652.0,,84.6065,,5.87963
1656725653.0,,,0.0046296,
1656725654.0,,84.5486,,
1656725656.0,,87.7315,,
1656725657.0,,,0.0,
1656725658.0,,87.6736,,5.90741
1656725659.0,,,0.0046296,
1656725660.0,,87.4421,,5.93056
1656725662.0,,87.2106,,5.90278
1656725663.0,,,,5.85185
1656725664.0,,87.0949,,
1656725666.0,,86.8634,0.0,5.88426
1656725667.0,,86.6319,,5.91204
1656725668.0,,,0.0046296,
1656725669.0,,86.4583,,
1656725670.0,,,0.0,
1656725671.0,,86.2269,,5.90741
1656725673.0,,86.0532,,5.88889
1656725675.0,,85.8796,,
1656725676.0,,,0.0046296,
1656725677.0,,85.706,0.0,5.92593
1656725678.0,,,,5.93056
1656725679.0,,85.5903,0.0046296,
1656725680.0,,,,5.87963
1656725681.0,,88.8889,0.0,
1656725682.0,,88.831,,5.86111
1656725683.0,,,0.0092593,
1656725684.0,,88.6574,,5.88426
1656725685.0,,,0.0046296,
1656725686.0,,88.4838,,5.89815
1656725688.0,,88.3102,0.0,5.9213
1656725690.0,,88.0208,,5.88889
1656725692.0,,90.0463,0.0046296,5.89815
1656725694.0,,,,5.86111
1656725695.0,,89.9306,,5.86574
1656725696.0,,,0.0,
1656725697.0,,89.6991,,5.9213
1656725699.0,,89.4676,,
1656725700.0,,,0.0046296,
1656725701.0,,85.8796,,5.92593
1656725702.0,,,0.0,
1656725703.0,,85.0116,0.0046296,5.90278
1656725705.0,,84.1435,,5.91204
1656725707.0,,83.912,,5.90741
1656725708.0,,,,5.89815
1656725709.0,,83.8542,,
1656725710.0,,83.6806,,5.88889
1656725711.0,,,0.0,
1656725712.0,,83.6227,,5.86574
1656725713.0,,,0.0046296,
1656725714.0,,83.5648,,5.88889
1656725716.0,,87.1528,,5.90741
1656725717.0,,,,5.92593
1656725718.0,,87.0949,,
1656725719.0,,86.9213,,5.94907
1656725721.0,,86.7477,,5.87963
1656725723.0,,86.5162,,5.88426
1656725725.0,,86.3426,,5.87963
1656725726.0,,,0.0,
1656725727.0,,86.0532,0.0046296,5.90741
1656725729.0,,85.9375,,5.9213
1656725730.0,,,,5.88889
1656725731.0,,85.706,0.0,
1656725732.0,,85.5903,,5.88426
1656725733.0,,,0.0046296,
1656725734.0,,85.3588,,5.87963
1656725735.0,,,0.0,
1656725736.0,,85.1273,0.0046296,5.92593
1656725737.0,,,,5.90741
1656725738.0,,85.0116,0.0092593,
1656725739.0,,88.2523,,5.90278
1656725740.0,,,0.0046296,
1656725741.0,,,,5.875
1656725743.0,,88.0787,,5.85185
1656725744.0,,,0.0,
1656725745.0,,87.9051,0.0046296,5.90278
1656725747.0,,87.6736,,5.91204
1656725749.0,,87.3843,,5.89815
1656725751.0,,87.1528,,5.875
1656725752.0,,,,5.83333
1656725753.0,,90.2199,,
1656725754.0,,90.0463,,5.86574
1656725756.0,,89.9306,,5.88426
1656725758.0,,85.8796,,5.92593
1656725760.0,,85.0116,0.0,5.93056
1656725761.0,,,,5.90278
1656725762.0,,84.2014,0.0046296,
1656725764.0,,84.0278,0.0092593,5.89815
1656725765.0,,83.912,,5.93056
1656725766.0,,,0.0046296,
1656725767.0,,84.7222,,5.9213
1656725768.0,,,0.0092593,
1656725769.0,,86.7477,,5.87963
1656725770.0,,,0.0,
1656725771.0,,86.6319,,
1656725773.0,,88.2523,,5.88889
1656725774.0,,,0.0046296,
1656725775.0,,89.3519,,
1656725777.0,,89.1782,,
1656725779.0,,89.0625,0.0,
1656725780.0,,,,5.875
1656725781.0,,88.831,,
1656725782.0,,88.5995,,5.90278
1656725783.0,,,0.0046296,
1656725784.0,,88.3102,,
1656725785.0,,,0.0,
1656725786.0,,88.0787,,5.91204
1656725787.0,,,0.0046296,
1656725788.0,,87.9051,,5.86111
1656725790.0,,87.6736,,5.85185
1656725792.0,,87.4421,,5.87963
1656725794.0,,87.1528,,5.90741
1656725795.0,,87.037,,5.92593
1656725797.0,,86.8056,,5.90278
1656725799.0,,86.5741,,5.86111
1656725801.0,,86.4583,,5.84259
1656725803.0,,86.2269,,5.88889
1656725804.0,,,0.0,
1656725805.0,,86.0532,,5.91204
1656725806.0,,,,5.90278
1656725807.0,,85.9375,0.0046296,
1656725808.0,,,,5.90741
1656725809.0,,85.706,,
1656725810.0,,85.6481,,5.88426
1656725812.0,,85.4745,,5.88889
1656725814.0,,85.3588,,5.87963
1656725816.0,,85.1852,,5.88426
1656725817.0,,85.0694,,5.89815
1656725818.0,,,0.0,
1656725819.0,,84.8958,,5.94444
1656725820.0,,,0.0046296,
1656725821.0,,84.7801,,5.88426
1656725822.0,,,0.0,
1656725823.0,,84.7222,,
1656725824.0,,,0.0046296,
1656725825.0,,84.8958,,5.9213
1656725827.0,,84.838,0.0,5.90741
1656725829.0,,84.7222,,5.9213
1656725830.0,,84.4907,,5.90278
1656725832.0,,84.3171,,5.91204
1656725833.0,,,0.0046296,
1656725834.0,,84.2014,,5.89815
1656725835.0,,,0.0,
1656725836.0,,84.0278,,
1656725837.0,,83.912,,5.87963
1656725838.0,,,0.0046296,
1656725839.0,,87.3843,,5.9213
1656725841.0,,87.2106,,
1656725843.0,,87.037,,
1656725844.0,,,0.0092593,
1656725845.0,,86.8634,0.0046296,5.86574
1656725847.0,,86.6319,,
1656725849.0,,86.4583,,5.91204
1656725850.0,,,,5.9213
1656725851.0,,86.2269,,
1656725853.0,,85.9954,,
1656725854.0,,85.7639,,5.90741
1656725855.0,,,0.0,
1656725856.0,,88.2523,,5.85648
1656725857.0,,,0.0092593,
1656725858.0,,88.0787,,5.89815
1656725859.0,,,0.0046296,
1656725860.0,,87.963,0.0,5.87963
1656725862.0,,87.6736,,5.90741
1656725863.0,,,0.0046296,
1656725864.0,,87.4421,,5.87963
1656725865.0,,,0.0092593,
1656725866.0,,87.2106,0.0046296,5.86574
1656725868.0,,87.037,0.0,5.90741
1656725869.0,,86.8056,,5.89815
1656725871.0,,89.2361,,5.90278
1656725872.0,,,0.0046296,
1656725873.0,,89.7569,,
1656725875.0,,89.6412,,5.83796
1656725877.0,,89.4676,,5.89815
1656725879.0,,89.1782,0.0,5.9213
1656725880.0,,,,5.90278
1656725881.0,,89.0625,,
1656725883.0,,88.7731,0.0046296,5.88889
1656725884.0,,88.5417,,5.9213
1656725885.0,,,0.0092593,
1656725886.0,,83.9699,,5.875
1656725887.0,,,0.0046296,
1656725888.0,,84.2593,,5.92593
1656725890.0,,84.2014,,5.91204
1656725892.0,,84.8958,,5.9213
1656725894.0,,86.169,,5.90741
1656725895.0,,,,5.89815
1656725896.0,,85.9954,,
1656725897.0,,85.8796,,5.86111
1656725899.0,,85.6481,,5.88426
1656725901.0,,85.4167,,5.90741
1656725903.0,,85.1852,,
1656725905.0,,85.0116,,5.87963
1656725906.0,,,,5.88426
1656725907.0,,84.838,,
1656725908.0,,,,5.85648
1656725909.0,,87.963,,
1656725910.0,,87.9051,,5.87963
1656725911.0,,,0.0,
1656725912.0,,87.7315,,5.88889
1656725913.0,,,0.0046296,
1656725914.0,,87.5,,5.94907
1656725916.0,,87.3264,,5.90278
1656725917.0,,,,5.87963
1656725918.0,,87.0949,,
1656725919.0,,86.9213,,5.88426
1656725920.0,,,0.0,
1656725921.0,,86.6319,,
1656725922.0,,,0.0046296,
1656725923.0,,86.5162,,
1656725925.0,,86.2847,,5.93518
1656725926.0,,,0.0,
1656725927.0,,88.831,0.0046296,5.87963
1656725929.0,,88.7731,,
1656725930.0,,88.5995,,5.86111
1656725932.0,,88.3681,,5.875
1656725934.0,,88.1944,0.0,
1656725936.0,,83.6806,0.0046296,5.91204
1656725937.0,,,,5.93056
1656725938.0,,84.838,,
1656725939.0,,84.7222,,
1656725940.0,,,0.0,
1656725941.0,,86.8056,,5.85648
1656725942.0,,,0.0046296,
1656725943.0,,87.9051,,5.86574
1656725944.0,,,0.0,
1656725945.0,,87.7315,,5.9213
1656725946.0,,,0.0046296,
1656725947.0,,87.6157,0.0,5.89815
1656725949.0,,87.3264,,5.88889
1656725950.0,,,0.0046296,
1656725951.0,,87.0949,,5.86111
1656725953.0,,86.8634,0.0,5.89815
1656725955.0,,88.1944,0.0046296,
1656725956.0,,,,5.88426
1656725957.0,,89.4097,,
1656725958.0,,,,5.83796
1656725959.0,,89.2361,0.0,
1656725961.0,,89.0625,0.0092593,5.88426
1656725962.0,,88.831,,5.90278
1656725963.0,,,0.0046296,
1656725964.0,,84.2593,,5.92593
1656725966.0,,84.5486,,5.90278
1656725967.0,,,0.0,
1656725968.0,,84.3171,,5.87963
1656725969.0,,,0.0046296,
1656725970.0,,84.1435,0.0,5.90278
1656725971.0,,,,5.89815
1656725972.0,,84.0278,0.0046296,
1656725974.0,,86.2269,,5.93056
1656725975.0,,86.169,,5.88889
1656725977.0,,85.9375,,5.86111
1656725979.0,,85.7639,,
1656725980.0,,,0.0,
1656725981.0,,85.5903,,5.88426
1656725982.0,,,0.0046296,
1656725983.0,,85.3588,,5.90278
1656725984.0,,,0.0092593,
1656725985.0,,85.1273,0.0,5.90741
1656725987.0,,84.8958,,5.87963
1656725988.0,,84.7801,,5.86111
1656725989.0,,,0.0046296,
1656725990.0,,84.6065,,
1656725991.0,,,0.0,
1656725992.0,,84.4329,,5.88889
1656725993.0,,,0.0046296,
1656725994.0,,87.1528,0.0,5.90278
1656725996.0,,87.0949,,5.93056
1656725998.0,,86.9213,0.0046296,5.9213
1656725999.0,,86.7477,,5.88426
1656726001.0,,86.5741,,5.875
1656726003.0,,89.0625,,5.87963
1656726004.0,,,0.0,
1656726005.0,,,,5.88889
1656726006.0,,,0.0046296,
1656726007.0,,88.831,0.0092593,5.91204
1656726009.0,,88.5995,0.0046296,5.94444
1656726011.0,,88.3681,,5.85648
1656726012.0,,88.1944,,5.86111
1656726013.0,,,0.0,
1656726014.0,,87.963,,5.86574
1656726015.0,,,0.0046296,
1656726016.0,,87.7315,,5.88889
1656726017.0,,,0.0092593,
1656726018.0,,87.5,0.0046296,5.9213
1656726020.0,,87.3264,,
1656726021.0,,87.0949,,
1656726023.0,,86.8634,,
1656726024.0,,,0.0,
1656726025.0,,86.7477,,5.86111
1656726026.0,,,0.0046296,
1656726027.0,,83.3333,0.0092593,5.89815
1656726029.0,,83.4491,0.0046296,5.90278
1656726030.0,,,,5.90741
1656726032.0,,85.4167,,5.91204
1656726034.0,,85.5903,,5.9213
1656726036.0,,85.4167,,5.89815
1656726038.0,,85.1852,,5.88426
1656726039.0,,,0.0,
1656726040.0,,87.0949,0.0046296,5.875
1656726041.0,,,,5.86111
1656726042.0,,88.5417,0.0,
1656726044.0,,88.3102,0.0046296,5.88889
1656726045.0,,,,5.93518
1656726046.0,,88.1944,0.0,
1656726047.0,,87.9051,,5.91204
1656726048.0,,,0.0046296,
1656726049.0,,87.7315,,5.87963
1656726051.0,,87.5,,5.88889
1656726053.0,,87.2106,,5.91204
1656726054.0,,,0.0,
1656726055.0,,87.037,0.0046296,5.94907
1656726056.0,,86.8634,,5.91204
1656726058.0,,86.6319,,5.9213
1656726060.0,,86.4583,,5.86574
1656726062.0,,86.2269,,5.875
1656726064.0,,85.9954,,5.90278
1656726065.0,,,,5.89815
1656726066.0,,89.3519,,
1656726067.0,,,,5.88426
1656726068.0,,89.2361,0.0092593,
1656726069.0,,89.0625,,5.88889
1656726070.0,,,0.0,
1656726071.0,,88.8889,,5.87963
1656726073.0,,88.6574,0.0046296,5.88426
1656726075.0,,88.3681,,5.9213
1656726077.0,,88.2523,,5.90741
1656726079.0,,87.963,,5.88889
1656726080.0,,,0.0092593,
1656726081.0,,87.7315,0.0046296,5.87963
1656726083.0,,87.5,0.0,5.90741
1656726084.0,,,,5.875
1656726085.0,,87.3264,,
1656726086.0,,87.0949,,5.90278
1656726087.0,,,0.0046296,
1656726088.0,,86.8634,,5.91204
1656726089.0,,,0.0,
1656726090.0,,86.6319,,5.93056
1656726092.0,,89.0625,,5.87963
1656726093.0,,,0.0046296,
1656726094.0,,88.9468,,5.85185
1656726095.0,,88.831,,5.89815
1656726096.0,,,0.0,
1656726097.0,,88.5417,,
1656726098.0,,,0.0046296,
1656726099.0,,88.3102,,5.90741
1656726100.0,,,0.0,
1656726101.0,,88.0787,,5.86574
1656726102.0,,,0.0092593,
1656726103.0,,87.9051,,5.86111
1656726104.0,,,0.0046296,
1656726105.0,,87.7315,0.0,5.88889
1656726107.0,,87.4421,,5.92593
1656726109.0,,87.2106,0.0046296,5.91204
1656726111.0,,87.037,,5.87963
1656726112.0,,86.8634,,5.86574
1656726114.0,,86.6319,,
1656726116.0,,86.4583,,5.9213
1656726118.0,,86.2847,,5.90278
1656726120.0,,86.0532,,5.90741
1656726122.0,,88.5995,,5.86111
1656726124.0,,88.5417,0.0,
1656726126.0,,88.3102,0.0046296,5.89815
1656726127.0,,88.1944,,5.92593
1656726129.0,,87.963,,5.90741
1656726131.0,,87.7315,,5.87963
1656726133.0,,87.5,,
1656726135.0,,87.3264,,5.86111
1656726136.0,,,,5.88889
1656726137.0,,87.0949,,
1656726138.0,,86.9213,,5.89815
1656726140.0,,86.7477,,
1656726142.0,,89.4676,,5.90741
1656726144.0,,89.4097,,5.83333
1656726146.0,,89.2361,,5.88889
1656726148.0,,89.0625,0.0,
1656726150.0,,88.831,0.0046296,5.88426
1656726151.0,,88.5995,,5.90278
1656726153.0,,88.3681,,5.86574
1656726155.0,,88.1944,,5.85648
1656726156.0,,,0.0,
1656726157.0,,87.963,,5.87963
1656726159.0,,87.6736,,5.88889
1656726160.0,,,0.0046296,
1656726161.0,,87.5,,5.90278
1656726163.0,,83.912,,5.88426
1656726165.0,,84.2014,0.0092593,5.93056
1656726167.0,,84.1435,,
1656726168.0,,,,5.91204
1656726169.0,,84.0278,,
1656726171.0,,83.9699,0.0046296,
1656726172.0,,83.912,,5.88889
1656726174.0,,85.0694,,5.87963
1656726175.0,,,0.0092593,
1656726176.0,,85.0116,,5.91204
1656726177.0,,,0.0046296,
1656726178.0,,84.838,,5.9213
1656726180.0,,84.6065,0.0,5.90278
1656726182.0,,84.4907,0.0046296,5.83796
1656726183.0,,84.2593,,5.87963
1656726185.0,,84.1435,,5.875
1656726186.0,,,0.0,
1656726187.0,,83.9699,,5.88426
1656726188.0,,,0.0046296,
1656726189.0,,86.7477,,5.9213
1656726191.0,,86.5741,,5.90278
1656726193.0,,86.4583,,5.875
1656726195.0,,86.2269,,5.90741
1656726196.0,,85.9954,,5.88889
1656726198.0,,85.7639,,5.91204
1656726200.0,,85.5903,,
1656726202.0,,85.3588,,5.86574
1656726204.0,,85.1852,,5.875
1656726206.0,,87.7894,0.0,
1656726207.0,,,,5.87963
1656726208.0,,87.6736,,
1656726209.0,,,,5.9213
1656726210.0,,87.4421,0.0046296,
1656726211.0,,87.3264,,5.92593
1656726213.0,,89.5255,,5.85648
1656726215.0,,89.4676,,5.88426
1656726217.0,,89.3519,,5.90278
1656726218.0,,,0.0,
1656726219.0,,89.1204,,
1656726221.0,,88.8889,0.0092593,5.86111
1656726222.0,,,,5.875
1656726223.0,,88.6574,0.0,
1656726224.0,,,,5.90741
1656726225.0,,88.4838,0.0046296,
1656726226.0,,88.2523,,5.875
1656726227.0,,,0.0092593,
1656726228.0,,88.0787,0.0,5.89815
1656726230.0,,87.7894,0.0046296,5.91204
1656726231.0,,87.6157,,5.9213
1656726232.0,,,0.0092593,
1656726233.0,,87.3843,,5.87963
1656726234.0,,,0.0,
1656726235.0,,87.1528,,5.89815
1656726236.0,,,0.0046296,
1656726237.0,,86.9213,,5.87963
1656726239.0,,86.8056,,5.93056
1656726240.0,,,0.0092593,
1656726241.0,,86.5741,0.0046296,5.88889
1656726242.0,,,,5.88426
1656726243.0,,86.3426,,
1656726244.0,,86.2269,,5.86574
1656726246.0,,86.0532,,5.89815
1656726247.0,,,0.0,
1656726248.0,,85.9375,,5.88889
1656726249.0,,,0.0092593,
1656726250.0,,85.7639,0.0,5.90278
1656726252.0,,85.5903,0.0092593,5.90741
1656726253.0,,,,5.88889
1656726254.0,,85.4745,0.0046296,
1656726255.0,,,,5.88426
1656726256.0,,85.3588,,
1656726257.0,,86.5162,,5.91204
1656726259.0,,87.7315,,5.90278
1656726261.0,,87.6157,,5.89815
1656726263.0,,87.3843,0.0,5.87963
1656726265.0,,87.2106,,5.875
1656726266.0,,87.037,,5.90741
1656726267.0,,,0.0046296,
1656726268.0,,86.8634,,5.91204
1656726270.0,,86.6319,,5.90278
1656726272.0,,86.4583,,
1656726273.0,,,0.0092593,
1656726274.0,,86.2269,0.0046296,5.85648
1656726276.0,,86.0532,,5.90741
1656726277.0,,,0.0,
1656726278.0,,85.8796,0.0046296,5.92593
1656726279.0,,,,5.89815
1656726280.0,,85.706,,
1656726282.0,,83.912,,
1656726283.0,,81.1343,,5.93056
1656726285.0,,81.0764,,5.9537
1656726287.0,,77.8935,,5.97685
1656726289.0,,79.6296,0.0,5.9537
1656726291.0,,79.5718,0.0046296,5.89815
1656726292.0,,81.9444,,5.90278
1656726294.0,,83.3333,,5.91204
1656726296.0,,83.1597,,5.86111
1656726298.0,,82.9861,,5.88426
1656726300.0,,82.7546,0.0092593,5.93518
1656726301.0,,,,5.9213
1656726302.0,,82.5231,,
1656726303.0,,86.3426,,5.90741
1656726304.0,,,0.0046296,
1656726305.0,,86.2847,,5.85185
1656726307.0,,86.169,,5.86574
1656726309.0,,85.9375,0.0,5.89815
1656726311.0,,85.706,0.0046296,5.9213
1656726312.0,,85.4745,,5.90741
1656726313.0,,,0.0,
1656726314.0,,85.3009,,5.93518
1656726315.0,,,0.0046296,
1656726316.0,,87.6736,,5.88889
1656726318.0,,88.831,,5.83333
1656726320.0,,88.6574,,5.85185
1656726321.0,,,0.0,
1656726322.0,,88.5417,,5.94444
1656726323.0,,,0.0046296,
1656726324.0,,88.3102,,5.9537
1656726326.0,,88.0208,,5.88426
1656726327.0,,,,5.80556
1656726328.0,,92.0139,,
1656726329.0,,,,5.81018
1656726330.0,,92.0718,0.0092593,
1656726331.0,,91.956,,5.88426
1656726332.0,,,0.0,
1656726333.0,,91.7824,,5.9213
1656726334.0,,,0.0046296,
1656726335.0,,91.4931,,5.88889
1656726337.0,,91.2616,0.0,5.88426
1656726338.0,,91.088,,5.87963
1656726339.0,,,0.0046296,
1656726340.0,,90.8565,,5.86111
1656726341.0,,,0.0,
1656726342.0,,90.5671,,5.86574
1656726343.0,,,0.0046296,
1656726344.0,,90.3356,,5.88426
1656726346.0,,90.0463,0.0,5.92593
1656726347.0,,,,5.90278
1656726348.0,,89.8148,0.0046296,
1656726349.0,,,,5.875
1656726350.0,,89.6412,0.018519,
1656726351.0,,89.4097,,5.87963
1656726352.0,,,0.0046296,
1656726353.0,,89.2361,,5.86574
1656726355.0,,89.0625,,5.88426
1656726357.0,,88.831,0.0,5.88889
1656726358.0,,,,5.91204
1656726359.0,,88.5995,,
1656726360.0,,,,5.875
1656726361.0,,88.4838,0.0046296,
1656726362.0,,88.3102,,5.83796
1656726364.0,,88.1944,,5.875
1656726366.0,,88.0208,,5.9213
1656726368.0,,87.9051,,5.90278
1656726370.0,,87.7315,0.0,
1656726371.0,,,,5.87963
1656726372.0,,87.6157,0.0046296,
1656726373.0,,87.5,,5.88426
1656726374.0,,,0.0092593,
1656726375.0,,87.3843,,5.86574
1656726376.0,,,0.0046296,
1656726377.0,,87.3264,,5.91204
1656726379.0,,87.1528,,5.9213
1656726381.0,,87.037,0.0,5.90278
1656726382.0,,86.9213,,5.89815
1656726383.0,,,0.0046296,
1656726384.0,,86.8634,0.0092593,5.87963
1656726386.0,,86.7477,,5.875
1656726387.0,,,,5.88426
1656726388.0,,86.6319,,
1656726389.0,,86.5741,,5.90741
1656726391.0,,86.4583,,5.92593
1656726392.0,,,0.0046296,
1656726393.0,,86.3426,,5.90741
1656726394.0,,,0.0,
1656726395.0,,86.2847,,5.86111
1656726396.0,,,0.0046296,
1656726397.0,,86.169,,5.88426
1656726399.0,,,0.0,5.88889
1656726401.0,,86.0532,0.0046296,5.9213
1656726403.0,,85.9375,0.0,5.90278
1656726405.0,,85.8796,,5.88889
1656726407.0,,,0.0046296,
1656726408.0,,85.7639,,5.88426
1656726410.0,,85.706,,5.90741
1656726412.0,,,,5.90278
1656726413.0,,,0.0092593,
1656726414.0,,85.7639,,
1656726415.0,,,0.0,
1656726416.0,,,0.0046296,5.87963
1656726417.0,,85.8796,,5.875
1656726419.0,,,,5.90741
1656726423.0,,85.7639,0.0,5.90278
1656726424.0,,,,5.94444
1656726425.0,,85.706,0.0046296,
1656726427.0,,85.4745,0.0092593,5.88889
1656726428.0,,85.3009,,5.86111
1656726430.0,,85.0694,,5.90741
1656726431.0,,,0.0046296,
1656726432.0,,84.838,,5.93056
1656726434.0,,84.7801,,5.92593
1656726436.0,,84.5486,,5.88426
1656726438.0,,86.2847,0.0,5.875
1656726439.0,,,,5.87963
1656726440.0,,87.037,0.0046296,
1656726441.0,,86.8634,,5.88889
1656726442.0,,,0.0,
1656726443.0,,86.6319,,5.90278
1656726444.0,,,0.0046296,
1656726445.0,0.19097,86.5162,,5.9213
1656726447.0,0.23872,86.2847,,5.88889
1656726448.0,,86.169,,5.89815
1656726450.0,,85.9954,,
1656726451.0,,,0.0,
1656726452.0,,85.8796,,5.86111
1656726453.0,,,0.0046296,
1656726454.0,,90.5671,,5.875
1656726456.0,,90.5093,,5.89815
1656726458.0,,90.2778,,5.87963
1656726460.0,,90.1042,0.0092593,
1656726461.0,,89.9306,,5.86111
1656726462.0,,,0.0,
1656726463.0,,,,5.88426
1656726464.0,,89.6991,0.0046296,
1656726465.0,,89.4676,,5.90278
1656726466.0,,,0.0,
1656726467.0,,89.2361,,5.875
1656726468.0,,,0.0046296,
1656726469.0,,89.0625,,
1656726471.0,,88.831,,5.87963
1656726473.0,,88.5995,0.0,5.9213
1656726475.0,,88.3681,0.0046296,5.93056
1656726477.0,,88.1944,0.0,5.89815
1656726478.0,,,,5.87963
1656726479.0,,88.0208,,
1656726480.0,,87.9051,,5.86111
1656726481.0,,,0.0046296,
1656726482.0,,87.6736,,5.89815
1656726484.0,,87.5,,
1656726486.0,,87.3843,,5.93056
1656726488.0,,87.2106,,5.91204
1656726489.0,,,,5.86111
1656726490.0,,87.0949,,
1656726491.0,,86.9213,,5.875
1656726493.0,,86.8634,,
1656726495.0,,86.7477,,5.91204
1656726496.0,,,0.0,
1656726497.0,,86.5741,0.0046296,5.92593
1656726499.0,,86.4583,,5.91204
1656726501.0,,86.3426,,5.89815
1656726502.0,,86.2269,,5.86574
1656726503.0,,,0.0092593,
1656726504.0,,86.169,,5.87963
1656726505.0,,,0.0046296,
1656726506.0,,85.9954,,5.89815
1656726508.0,,85.9375,,5.92593
1656726510.0,,85.7639,,5.89815
1656726512.0,,,,5.88889
1656726514.0,,85.6481,0.0,5.87963
1656726516.0,,85.5903,0.0046296,5.9213
1656726518.0,,85.4745,,
1656726519.0,,,,5.91204
1656726521.0,,85.4167,,5.88426
1656726524.0,,,0.0,
1656726525.0,,85.3588,0.0046296,5.88889
1656726527.0,,88.9468,,5.9213
1656726529.0,,91.8403,,5.85648
1656726530.0,,,,5.83333
1656726531.0,,91.7824,,
1656726532.0,,,,5.86574
1656726533.0,,91.5509,,
1656726534.0,,91.4352,,5.88889
1656726536.0,,91.2037,0.0,5.85648
1656726538.0,,90.9144,0.0046296,5.90278
1656726539.0,,,,5.91204
1656726540.0,,90.6829,,
1656726541.0,,90.5093,,5.90278
1656726543.0,,90.2778,,5.85185
1656726544.0,,,0.0,
1656726545.0,,90.0463,,5.875
1656726546.0,,,,5.85185
1656726547.0,,89.9306,0.0046296,
1656726548.0,,,,5.88426
1656726549.0,,89.6412,0.0,
1656726550.0,,89.4676,,5.87963
1656726551.0,,,0.0046296,
1656726552.0,,89.2361,,5.91204
1656726553.0,,,0.0,
1656726554.0,,89.0625,,5.88889
1656726555.0,,,0.0046296,
1656726556.0,,88.8889,,5.85185
1656726558.0,,88.6574,0.0,5.83333
1656726560.0,,88.5417,0.0046296,5.90741
1656726561.0,,88.3681,,5.91204
1656726562.0,,,0.0,
1656726563.0,,88.1944,,5.875
1656726564.0,,,0.0046296,
1656726565.0,,88.0787,,5.89815
1656726566.0,,,0.0,
1656726567.0,,88.0208,,5.88426
1656726568.0,,,0.0046296,
1656726569.0,,87.7894,,
1656726570.0,,,0.0092593,
1656726571.0,,87.7315,0.0046296,5.90741
1656726572.0,,,,5.9213
1656726573.0,,87.6157,0.0,
1656726574.0,,,,5.89815
1656726575.0,,87.4421,0.0046296,
1656726577.0,,87.3843,0.0,5.87963
1656726578.0,,87.2106,,5.88889
1656726579.0,,,0.0046296,
1656726580.0,,87.0949,,5.9213
1656726582.0,,87.037,,5.89815
1656726584.0,,86.9213,,5.90278
1656726586.0,,86.8056,,5.87963
1656726588.0,,86.7477,,5.88889
1656726590.0,,86.6319,,5.9213
1656726592.0,,86.5162,0.0,
1656726593.0,,86.4583,,5.87963
1656726594.0,,,0.0046296,
1656726595.0,,86.3426,,5.86574
1656726596.0,,,0.0,
1656726597.0,,86.2847,,5.88426
1656726598.0,,,0.0046296,
1656726599.0,,86.2269,,5.89815
1656726601.0,,86.0532,,5.88426
1656726603.0,,,,5.87963
1656726605.0,,85.9954,0.0,
1656726606.0,,,,5.90741
1656726607.0,,85.9375,0.0046296,
1656726608.0,,,,5.9213
1656726609.0,,85.8796,,
1656726610.0,,,,5.91204
1656726611.0,,,0.0,
1656726612.0,,85.7639,,5.90741
1656726614.0,,,,5.90278
1656726615.0,,,0.0046296,
1656726616.0,,85.8796,,5.86574
1656726617.0,,,,5.875
1656726620.0,,85.9954,0.0,5.9213
1656726621.0,,,,5.93056
1656726622.0,,,0.0046296,
1656726623.0,,85.9375,,5.89815
1656726624.0,,,0.0,
1656726625.0,,85.7639,,
1656726627.0,,85.5903,0.0046296,5.86574
1656726629.0,,85.3009,,5.88426
1656726630.0,,,,5.90741
1656726631.0,,85.0694,,
1656726632.0,,85.0116,,
1656726634.0,,84.7801,,5.93056
1656726635.0,,,0.0,
1656726636.0,,84.7222,,5.9213
1656726638.0,,84.5486,,5.90278
1656726640.0,,84.4907,0.0046296,5.875
1656726642.0,,84.4329,0.0,5.90741
1656726643.0,,84.2593,,5.9213
1656726644.0,,,0.0046296,
1656726645.0,,,,5.90741
1656726646.0,,84.2014,0.0,
1656726647.0,,84.0278,,
1656726648.0,,,0.0046296,
1656726649.0,,90.3935,,5.83333
1656726651.0,,90.3356,,
1656726653.0,,90.2199,,
1656726654.0,,,,5.90741
1656726655.0,,89.9884,0.0,
1656726656.0,,89.7569,,5.94907
1656726657.0,,,0.0046296,
1656726658.0,,89.5255,,5.92593
1656726660.0,,89.3519,,5.88889
1656726662.0,,89.1204,,5.90278
1656726663.0,,88.8889,,5.85648
1656726665.0,,88.6574,,5.88426
1656726667.0,,88.4838,,5.90278
1656726669.0,,88.2523,,5.88889
1656726670.0,,,0.0,
1656726671.0,,88.0208,,5.89815
1656726672.0,,,0.0046296,
1656726673.0,,87.7894,,5.88426
1656726675.0,,87.6736,,
1656726677.0,,87.4421,,5.87963
1656726678.0,,87.3264,,5.875
1656726679.0,,,0.0,
1656726680.0,,87.0949,,5.93518
1656726681.0,,,0.0046296,
1656726682.0,,86.9213,,5.88426
1656726684.0,,86.8634,,5.875
1656726685.0,,,0.0092593,
1656726686.0,,86.7477,,5.86574
1656726687.0,,,0.0046296,
1656726688.0,,86.5741,,5.90741
1656726689.0,,,0.0,
1656726690.0,,86.4583,,5.91204
1656726691.0,,,0.0046296,
1656726692.0,,86.2847,,5.88426
1656726694.0,,86.169,,5.86111
1656726695.0,,,,5.875
1656726696.0,,86.0532,0.0,
1656726697.0,,,,5.9213
1656726698.0,,85.9375,0.0046296,
1656726699.0,,85.8796,,5.92593
1656726701.0,,85.7639,,5.9213
1656726703.0,,85.6481,,5.86574
1656726705.0,,85.5903,0.0092593,
1656726707.0,,85.4745,,
1656726709.0,,85.4167,0.0046296,5.93056
1656726710.0,,85.3588,,5.89815
1656726712.0,,,,5.90741
1656726714.0,,,,5.88889
1656726716.0,,,,5.89815
1656726717.0,,85.4745,,5.88889
1656726718.0,,,0.0,
1656726719.0,,85.5903,,5.87963
1656726721.0,,85.6481,,5.89815
1656726722.0,,,0.0046296,
1656726723.0,,85.4745,,5.9213
1656726725.0,,,0.0,5.91204
1656726726.0,,,,5.89815
1656726727.0,,86.3426,0.0046296,
1656726728.0,,86.2847,,5.87963
1656726729.0,,,0.0,
1656726730.0,,86.169,,5.88889
1656726731.0,,,0.0046296,
1656726732.0,,85.9954,,5.875
1656726734.0,,85.7639,,5.88426
1656726736.0,,85.6481,0.0,5.88889
1656726738.0,,85.4167,0.0046296,5.93518
1656726740.0,,85.3588,,5.88426
1656726741.0,,85.1852,,5.87963
1656726742.0,,,0.0,
1656726743.0,,85.0694,,5.89815
1656726745.0,,85.0116,,5.91204
1656726747.0,,,,5.90278
1656726749.0,,,,5.86574
1656726751.0,,,0.0092593,5.875
1656726753.0,,85.0694,,5.89815
1656726755.0,,86.8634,,5.90741
1656726756.0,,,,5.92593
1656726757.0,,87.2106,,
1656726758.0,,,,5.87963
1656726759.0,,87.037,0.0,
1656726760.0,,86.8634,,5.875
1656726762.0,,86.6319,,5.86574
1656726763.0,,,0.0046296,
1656726764.0,,86.5162,,5.90278
1656726766.0,,86.2847,,5.90741
1656726768.0,,86.169,,5.89815
1656726770.0,,85.9375,,5.875
1656726772.0,,85.7639,0.0092593,5.86111
1656726773.0,,,,5.90278
1656726774.0,,85.5903,0.0046296,
1656726775.0,,85.4745,,5.87963
1656726777.0,,85.3588,,5.9213
1656726778.0,,,0.0,
1656726779.0,,85.1852,,5.88426
1656726780.0,,,0.0046296,
1656726781.0,,85.0694,0.0,5.89815
1656726782.0,,,,5.84259
1656726783.0,,85.0116,0.0092593,
1656726784.0,,,,5.88889
1656726785.0,,,0.0,
1656726786.0,,87.5,,5.90278
1656726787.0,,,0.0046296,
1656726788.0,,87.3843,,
1656726790.0,,87.1528,,5.86574
1656726792.0,,87.037,,5.875
1656726794.0,,86.8634,,5.88889
1656726795.0,,86.6319,,5.875
1656726797.0,,86.5162,,5.90278
1656726798.0,,,0.0,
1656726799.0,,86.2847,,5.93518
1656726800.0,,,0.0092593,
1656726801.0,,86.169,0.0,5.88889
1656726803.0,,85.9375,0.0046296,5.88426
1656726805.0,,85.7639,,5.86574
1656726806.0,,85.6481,,5.90278
1656726808.0,,85.4745,,5.88426
1656726810.0,,85.3588,,5.9213
1656726812.0,,85.1852,0.0,5.91204
1656726813.0,,,,5.88426
1656726814.0,,85.1273,,
1656726816.0,,87.963,0.0046296,5.88889
1656726819.0,,87.7315,,
1656726821.0,,87.6157,,5.88426
1656726822.0,,,0.0,
1656726823.0,,87.3843,0.0046296,
1656726825.0,,87.2106,0.0,5.875
1656726826.0,,,,5.87963
1656726827.0,,87.037,0.0046296,
1656726828.0,,86.8634,,5.93056
1656726830.0,,91.3773,,5.87963
1656726831.0,,,0.0,
1656726832.0,,91.2037,0.0046296,
1656726833.0,,,,5.86111
1656726834.0,,91.088,0.0092593,
1656726835.0,,90.9144,,5.87963
1656726836.0,,,0.0046296,
1656726837.0,,,,5.88889
1656726838.0,,90.6829,,
1656726839.0,,90.5093,,
1656726841.0,,90.2778,,5.875
1656726843.0,,89.9884,,5.90741
1656726844.0,,,,5.86574
1656726845.0,,89.7569,0.0,
1656726846.0,,89.5255,,
1656726847.0,,,0.0046296,
1656726848.0,,89.3519,,5.89815
1656726850.0,,89.1204,,5.88426
1656726852.0,,88.9468,,5.89815
1656726854.0,,88.6574,,5.90741
1656726855.0,,,,5.875
1656726856.0,,88.5417,0.0092593,
1656726857.0,,88.3102,,5.85648
1656726858.0,,,0.0046296,
1656726859.0,,88.1944,,
1656726861.0,,88.0208,0.0,5.90741
1656726863.0,,87.9051,0.0046296,
1656726865.0,,87.6736,,5.86574
1656726866.0,,,,5.875
1656726867.0,,87.6157,,
1656726868.0,,87.4421,,5.85185
1656726870.0,,87.3264,,5.93518
1656726872.0,,87.1528,,5.90278
1656726874.0,,87.037,,5.91204
1656726876.0,,86.9213,0.0,5.88426
1656726878.0,,86.8056,,5.91204
1656726880.0,,86.6319,,5.92593
1656726881.0,,86.5741,,5.90278
1656726883.0,,86.5162,,5.90741
1656726884.0,,,0.0046296,
1656726885.0,,86.3426,,5.86111
1656726886.0,,,0.0,
1656726887.0,,86.2847,0.0046296,5.9213
1656726888.0,,,,5.88889
1656726889.0,,86.169,0.0,
1656726890.0,,86.0532,,5.91204
1656726892.0,,85.9954,,5.89815
1656726893.0,,,0.0046296,
1656726894.0,,85.9375,,5.875
1656726896.0,,85.8796,,5.87963
1656726898.0,,85.7639,0.0,5.91204
1656726899.0,,,,5.90278
1656726900.0,,85.6481,0.0046296,
1656726902.0,,,0.0,5.875
1656726903.0,,85.4745,,5.83796
1656726904.0,,,0.0092593,
1656726905.0,,85.4167,,5.88889
1656726906.0,,,0.0046296,
1656726907.0,,85.4745,,5.90741
1656726909.0,,85.5903,,5.9213
1656726911.0,,85.6481,,5.88426
1656726912.0,,,0.0,
1656726913.0,,85.706,,5.88889
1656726914.0,,,0.0046296,
1656726915.0,,85.7639,,5.9213
1656726917.0,,85.6481,,5.87963
1656726919.0,,,,5.88889
1656726920.0,,,,5.88426
1656726921.0,,85.3588,,
1656726923.0,,85.0116,,
1656726924.0,,84.838,,5.91204
1656726926.0,,84.7222,,5.88889
1656726928.0,,84.5486,,5.87963
1656726930.0,,84.4329,,5.88426
1656726932.0,,84.3171,,5.91204
1656726934.0,,84.2014,,5.88426
1656726936.0,,88.8889,,5.875
1656726937.0,,,,5.86574
1656726940.0,,88.7731,0.0,5.90741
1656726941.0,,88.5417,,5.88426
1656726942.0,,,0.0046296,
1656726943.0,,88.3102,,5.87963
1656726945.0,,88.1944,,5.89815
1656726946.0,,,0.0,
1656726947.0,,87.963,0.0046296,5.91204
1656726949.0,,87.6736,,
1656726951.0,,87.4421,0.0,5.875
1656726952.0,,,,5.87963
1656726953.0,,87.3264,0.0046296,
1656726954.0,,87.0949,,5.89815
1656726956.0,,86.8634,,5.90278
1656726958.0,,86.6319,,5.88889
1656726960.0,,86.5162,,5.88426
1656726962.0,,86.2847,0.018519,5.85648
1656726963.0,,86.2269,,5.88889
1656726964.0,,,0.0046296,
1656726965.0,,85.9954,,5.88426
1656726966.0,,,0.0092593,
1656726967.0,,85.8796,,5.90278
1656726969.0,,85.706,0.0046296,5.94907
1656726971.0,,85.5903,,5.88889
1656726972.0,,,0.0,
1656726973.0,,85.4167,0.0046296,
1656726974.0,,85.3588,,5.86574
1656726976.0,,,,5.9213
1656726977.0,,85.1852,,
1656726978.0,,85.1273,,5.91204
1656726979.0,,,0.0,
1656726980.0,,,,5.90741
1656726981.0,,,0.0046296,
1656726982.0,,,,5.87963
1656726984.0,,,,5.86574
1656726985.0,,,,5.88889
1656726986.0,,85.1852,,
1656726987.0,,,,5.92593
1656726988.0,,85.3588,,
1656726989.0,,85.4745,,5.90741
1656726991.0,,85.3588,,5.875
1656726993.0,,85.3009,,5.86574
1656726995.0,,84.8958,,5.88889
1656726997.0,,84.6065,0.0092593,5.91204
1656726999.0,,86.169,,
1656727000.0,,,,5.875
1656727001.0,,86.4583,0.0046296,
1656727002.0,,,,5.89815
1656727003.0,,86.2847,,
1656727004.0,,86.169,,5.90741
1656727006.0,,85.9954,,5.89815
1656727007.0,,,0.0,
1656727008.0,,85.7639,,5.86111
1656727009.0,,,0.0046296,
1656727010.0,,85.6481,,5.85648
1656727011.0,,,,5.86574
1656727012.0,,85.4745,0.0092593,
1656727013.0,,,,5.87963
1656727014.0,,85.3009,0.0,
1656727015.0,,85.1852,,5.94444
1656727016.0,,,0.0046296,
1656727017.0,,85.0694,,5.90741
1656727019.0,,88.3681,,5.85648
1656727021.0,,88.2523,0.0,
1656727023.0,,88.0787,0.0046296,5.89815
1656727025.0,,87.9051,,5.93056
1656727027.0,,87.6736,0.0,5.875
1656727029.0,,87.4421,0.0046296,
1656727030.0,,87.2106,,
1656727031.0,,,0.0,
1656727032.0,,87.037,,5.92593
1656727033.0,,,0.0046296,
1656727034.0,,86.8056,,5.88889
1656727036.0,,86.5741,,5.90741
1656727037.0,,,0.0,
1656727038.0,,86.4583,,5.85648
1656727040.0,,86.2847,0.0046296,5.90278
1656727041.0,,,,5.93056
1656727042.0,,86.0532,,
1656727043.0,,,,5.88426
1656727044.0,,85.8796,,
1656727045.0,,85.706,,5.86574
1656727047.0,,87.4421,,5.87963
1656727049.0,,88.831,,5.88426
1656727051.0,,88.6574,,5.92593
1656727053.0,,88.4838,,5.88426
1656727055.0,,88.2523,0.0,5.87963
1656727057.0,,88.0208,0.0046296,5.92593
1656727059.0,,87.7315,,5.90741
1656727060.0,,87.5,,5.9213
1656727061.0,,,0.0092593,
1656727062.0,,87.3264,,5.88889
1656727063.0,,,0.0046296,
1656727064.0,,87.1528,,
1656727066.0,,86.9213,,5.86574
1656727068.0,,86.7477,0.0,5.90741
1656727070.0,,86.5162,0.0046296,
1656727071.0,,86.3426,,5.93056
1656727073.0,,86.2269,,
1656727075.0,,85.9954,,5.86111
1656727077.0,,85.8796,,5.87963
1656727078.0,,85.706,,5.88889
1656727079.0,,,0.0092593,
1656727080.0,,85.5903,,5.93518
1656727081.0,,,0.0046296,
1656727082.0,,85.4167,,5.89815
1656727084.0,,85.3588,,
1656727086.0,,85.1852,,5.875
1656727087.0,,,0.0,
1656727088.0,,85.1273,0.0046296,5.90278
1656727090.0,,,,5.92593
1656727092.0,,,,5.87963
1656727093.0,,,,5.85648
1656727095.0,,87.037,,5.85185
1656727097.0,,87.1528,,5.88889
1656727099.0,,86.9213,,5.89815
1656727100.0,,,0.0,
1656727101.0,,86.8056,,5.88426
1656727102.0,,,0.0046296,
1656727103.0,,86.5741,,5.86111
1656727105.0,,86.4583,,5.86574
1656727107.0,,86.2269,,5.89815
1656727108.0,,85.9954,,5.90741
1656727109.0,,,0.0092593,
1656727110.0,,,,5.89815
1656727111.0,,85.8796,0.0,
1656727112.0,,85.706,,
1656727114.0,,85.5903,,
1656727115.0,,,0.0046296,
1656727116.0,,85.3588,,5.91204
1656727117.0,,,0.0,
1656727118.0,,85.1852,0.0046296,5.90278
1656727120.0,,85.1273,,5.87963
1656727121.0,,,,5.86111
1656727122.0,,85.0116,,
1656727123.0,,89.2361,,5.875
1656727125.0,,89.1782,,5.9213
1656727126.0,,,0.0,
1656727127.0,,89.0625,,5.89815
1656727128.0,,,0.0046296,
1656727129.0,,88.831,,5.90278
1656727131.0,,88.5995,,5.88426
1656727133.0,,88.3681,0.0,5.9213
1656727135.0,,88.1944,0.0046296,5.90278
1656727136.0,,87.963,,5.86574
1656727138.0,,87.7315,,5.875
1656727140.0,,87.6157,,5.86111
1656727142.0,,87.3264,0.0,5.90741
1656727144.0,,87.0949,,5.93518
1656727146.0,,86.8634,0.0046296,5.88889
1656727147.0,,86.7477,,5.85648
1656727148.0,,,0.0,
1656727149.0,,86.5741,,5.86574
1656727150.0,,,0.0046296,
1656727151.0,,86.3426,,5.88889
1656727153.0,,86.2269,,5.90278
1656727155.0,,85.9954,,5.85648
1656727157.0,,85.9375,,5.87963
1656727159.0,,85.706,,5.89815
1656727161.0,,85.5903,,5.91204
1656727163.0,,85.4745,,5.85648
1656727165.0,,85.4167,,5.875
1656727167.0,,85.3009,,5.89815
1656727169.0,,85.1852,0.0,5.90741
1656727170.0,,,,5.90278
1656727171.0,,,0.0046296,
1656727172.0,,85.1273,,5.84259
1656727174.0,,85.0694,,5.86111
1656727176.0,,85.1273,,5.90278
1656727177.0,,,0.0,
1656727178.0,,85.3009,,5.91204
1656727179.0,,,0.0046296,
1656727180.0,,85.4167,,5.88426
1656727182.0,,85.4745,,5.86574
1656727184.0,,85.4167,,5.88889
1656727185.0,,85.3588,,
1656727187.0,,85.0116,,5.90278
1656727188.0,,,0.0,
1656727189.0,,84.6065,,5.9213
1656727191.0,,84.4907,0.0046296,5.875
1656727193.0,,84.3171,,5.88426
1656727195.0,,86.9213,,5.88889
1656727196.0,,,,5.92593
1656727197.0,,86.8634,,
1656727198.0,,86.7477,,5.93056
1656727200.0,,86.5741,,5.87963
1656727202.0,,86.3426,,5.86574
1656727203.0,,,0.0,
1656727204.0,,86.169,0.0046296,5.90741
1656727205.0,,,,5.91204
1656727206.0,,85.9954,,
1656727207.0,,,,5.93518
1656727208.0,,85.7639,,
1656727209.0,,85.6481,,5.875
1656727211.0,,89.5255,,5.86574
1656727213.0,,89.4097,,5.87963
1656727215.0,,89.2361,,5.91204
1656727217.0,,89.0625,,5.94907
1656727219.0,,88.831,,5.91204
1656727221.0,,88.5995,,5.86574
1656727222.0,,88.3681,,5.87963
1656727223.0,,,0.0,
1656727224.0,,88.1944,,5.86111
1656727225.0,,,0.0092593,
1656727226.0,,87.963,,5.90741
1656727227.0,,,0.0046296,
1656727228.0,,87.7315,,5.9213
1656727230.0,,87.5,0.0,5.90278
1656727232.0,,87.3264,0.0046296,5.875
1656727233.0,,87.1528,,5.87963
1656727235.0,,86.9213,,5.84259
1656727237.0,,86.8056,,5.87963
1656727239.0,,86.5741,0.0,5.91204
1656727241.0,,86.4583,,5.90741
1656727243.0,,86.2847,,5.86111
1656727244.0,,,,5.87963
1656727245.0,,86.169,,
1656727246.0,,85.9954,,5.88426
1656727247.0,,,0.0046296,
1656727248.0,,,,5.91204
1656727249.0,,85.8796,0.0092593,
1656727250.0,,85.706,,5.9213
1656727251.0,,,0.0046296,
1656727252.0,,85.5903,,5.86111
1656727253.0,,,0.0092593,
1656727254.0,,85.4745,0.0046296,5.88889
1656727256.0,,85.4167,,5.87963
1656727258.0,,85.3588,,5.91204
1656727259.0,,85.3009,,5.93518
1656727261.0,,,,5.87963
1656727262.0,,,0.0,
1656727263.0,,85.1852,,5.85648
1656727265.0,,,,5.88889
1656727266.0,,,0.0046296,
1656727267.0,,,,5.91204
1656727269.0,,85.3588,,5.90741
1656727271.0,,85.4745,,5.86111
1656727273.0,,85.4167,0.0092593,
1656727274.0,,85.3588,,5.86574
1656727275.0,,,0.0046296,
1656727276.0,,85.0694,,5.92593
1656727278.0,,84.7801,,
1656727279.0,,,0.0,
1656727280.0,,84.5486,,5.85648
1656727281.0,,,0.0092593,
1656727282.0,,84.4329,,
1656727283.0,,,0.0046296,
1656727284.0,,84.2593,0.0,5.88889
1656727286.0,,80.3819,0.0046296,5.94907
1656727288.0,,80.2083,0.0,
1656727289.0,,77.0255,,6.06482
1656727290.0,,,0.0046296,
1656727291.0,,76.9097,,5.97222
1656727293.0,,76.794,,5.875
1656727295.0,,78.8194,,5.91204
1656727297.0,,78.7616,0.0092593,5.92593
1656727299.0,,78.6458,0.0,
1656727300.0,,76.6782,,5.88426
1656727302.0,,,,5.94907
1656727303.0,,75.5208,0.0046296,
1656727304.0,,75.463,,5.97222
1656727306.0,,76.9097,,5.92593
1656727308.0,,76.0995,,5.95833
1656727310.0,,74.4213,,5.94444
1656727312.0,,73.6111,,5.9213
1656727313.0,,73.5532,,5.94907
1656727314.0,,,0.0,
1656727315.0,,73.4954,,5.90278
1656727317.0,,73.3218,,5.94907
1656727318.0,,,0.0046296,
1656727319.0,,73.2639,,5.94444
1656727321.0,,74.0741,,5.90741
1656727323.0,,75.2315,,5.91204
1656727324.0,,,,5.94907
1656727325.0,,72.338,,
1656727327.0,,74.3634,,5.96759
1656727328.0,,71.2963,,5.99074
1656727330.0,,73.4375,,5.94444
1656727332.0,,73.3218,,5.91204
1656727334.0,,73.2639,,5.89815
1656727336.0,,73.206,,5.93056
1656727338.0,,73.0324,,5.94444
1656727340.0,,72.9745,,
1656727341.0,,,,5.90741
1656727342.0,,72.7431,,
1656727343.0,,72.6273,,5.93518
1656727344.0,,,0.0,
1656727345.0,,72.4537,,5.90741
1656727347.0,,75.1736,,5.95833
1656727348.0,,,0.0046296,
1656727349.0,,75.0579,0.0,5.93518
1656727351.0,,74.8843,,5.94907
1656727353.0,,76.6204,0.0046296,5.93056
1656727354.0,,77.3148,,5.90741
1656727356.0,,77.1991,,5.9213
1656727357.0,,,0.0,
1656727358.0,,76.9676,,5.94907
1656727359.0,,,0.0046296,
1656727360.0,,76.7361,,5.97685
1656727362.0,,76.0417,,5.94907
1656727364.0,,73.6111,,5.93518
1656727365.0,,74.8843,,5.94444
1656727367.0,,72.1644,,5.93056
1656727369.0,,73.4954,,5.97222
1656727371.0,,73.3218,,5.94907
1656727373.0,,76.1574,,5.9213
1656727374.0,,,0.0,
1656727375.0,,,,5.91204
1656727376.0,,,,5.94907
1656727377.0,,76.0417,0.0046296,
1656727378.0,,75.8102,,5.9213
1656727380.0,,75.5787,,5.94907
1656727381.0,,,0.0092593,
1656727382.0,,75.3472,0.0046296,
1656727384.0,,78.125,,5.94444
1656727386.0,,78.0671,,5.90741
1656727387.0,,,,5.93518
1656727388.0,,77.8935,,
1656727389.0,,77.662,,5.9213
1656727391.0,,77.4884,,5.92593
1656727392.0,,,0.0,
1656727393.0,,77.2569,,5.95833
1656727394.0,,,0.0046296,
1656727395.0,,76.9676,,5.9537
1656727397.0,,76.7361,,5.92593
1656727398.0,,,0.0092593,
1656727399.0,,76.6204,,5.94444
1656727401.0,,76.331,0.0046296,5.88889
1656727402.0,,,,5.93518
1656727403.0,,76.1574,,
1656727404.0,,75.9259,,5.97685
1656727406.0,,78.4722,,5.9537
1656727408.0,,78.4144,,5.94444
1656727410.0,,78.2407,0.0,5.94907
1656727412.0,,80.2083,0.0046296,5.86111
1656727414.0,,,,5.88889
1656727415.0,,,,5.93056
1656727416.0,,80.1505,,
1656727417.0,,79.919,,5.9537
1656727418.0,,,0.0,
1656727419.0,,79.6875,,5.94444
1656727421.0,,79.5139,0.0046296,5.91204
1656727423.0,,79.2245,,5.93056
1656727424.0,,,,5.93518
1656727425.0,,79.0509,,
1656727426.0,,,,5.95833
1656727427.0,,78.7616,,
1656727428.0,,78.5301,,5.97685
1656727429.0,,,0.0,
1656727430.0,,78.4144,,5.94444
1656727431.0,,,0.0046296,
1656727432.0,,78.125,,5.9213
1656727434.0,,77.9514,,5.90278
1656727436.0,,80.6713,,5.90741
1656727438.0,,,0.0,5.93056
1656727439.0,,,,5.97222
1656727440.0,,80.4398,,
1656727441.0,,82.7546,,5.90278
1656727442.0,,,0.0046296,
1656727443.0,,82.581,,5.87963
1656727445.0,,82.4653,,5.91204
1656727447.0,,82.2338,,5.90741
1656727448.0,,,0.0,
1656727449.0,,82.0023,0.0046296,5.86111
1656727450.0,,81.8287,,5.92593
1656727452.0,,81.5972,,
1656727454.0,,81.3657,,
1656727456.0,,81.0764,,
1656727457.0,,80.9606,,5.93518
1656727459.0,,80.6713,,5.90741
1656727461.0,,80.4398,,5.90278
1656727463.0,,83.1019,,
1656727465.0,,83.044,,5.93056
1656727467.0,,82.8704,0.0,5.93518
1656727468.0,,82.6968,,5.94907
1656727470.0,,82.4653,,5.91204
1656727471.0,,,0.0046296,
1656727472.0,,85.0694,,5.85185
1656727474.0,,85.0116,0.0,
1656727476.0,,84.838,0.0046296,5.92593
1656727477.0,,,,5.93518
1656727478.0,,84.6065,,
1656727479.0,,84.4329,,5.93056
1656727481.0,,,,5.91204
1656727482.0,,84.1435,,
1656727483.0,,83.912,,5.90278
1656727485.0,,83.6806,,
1656727486.0,,,0.0,
1656727487.0,,78.9352,,5.96759
1656727489.0,,78.1829,,5.97685
1656727490.0,,,0.0046296,
1656727491.0,,81.3657,0.0,5.91204
1656727493.0,,81.3079,0.0046296,
1656727495.0,,81.1343,,5.87963
1656727496.0,,,,5.88889
1656727497.0,,80.9606,,
1656727498.0,,80.7292,,5.91204
1656727500.0,,81.9444,,5.92593
1656727502.0,,83.6806,,5.88426
1656727504.0,,83.6227,,
1656727505.0,,,0.0,
1656727506.0,,83.3912,,5.92593
1656727508.0,,78.125,0.0046296,5.94444
1656727510.0,,78.7616,,5.98148
1656727512.0,,79.8611,,5.93056
1656727513.0,,,,5.9213
1656727514.0,,79.8032,0.0092593,
1656727516.0,,82.1181,0.0,5.91204
1656727517.0,,82.581,,
1656727519.0,,82.4653,,5.9213
1656727520.0,,,0.0046296,
1656727521.0,,82.2338,,5.94907
1656727523.0,,82.0023,,5.90741
1656727525.0,,81.8287,0.0,5.88889
1656727527.0,,81.5972,0.0046296,5.94444
1656727528.0,,,,5.93056
1656727529.0,,81.3079,,
1656727530.0,,82.2917,,5.96759
1656727532.0,,83.8542,,5.9213
1656727533.0,,,0.0,
1656727534.0,,78.7616,,5.90741
1656727535.0,,,0.0046296,
1656727536.0,,80.4977,,5.93056
1656727538.0,,80.4398,0.0,5.92593
1656727539.0,,,,5.86574
1656727540.0,,80.2662,0.0046296,
1656727541.0,,80.0926,,5.90278
1656727543.0,,,,5.93056
1656727544.0,,82.1181,,
1656727545.0,,82.8125,,5.90741
1656727547.0,,82.6968,,5.88889
1656727549.0,,82.4653,,5.94444
1656727550.0,,,0.0092593,
1656727551.0,,82.2338,0.0046296,5.89815
1656727553.0,,82.0023,0.0,5.93056
1656727554.0,,,,5.94444
1656727555.0,,81.8287,0.0046296,
1656727556.0,,,,5.93518
1656727557.0,,81.5972,,
1656727559.0,,81.3079,,5.91204
1656727560.0,,81.0764,,5.90278
1656727562.0,,80.9606,,5.92593
1656727563.0,,,0.0,
1656727564.0,,80.7292,,5.93518
1656727566.0,,83.1597,0.0092593,5.92593
1656727568.0,,83.1019,0.0046296,5.88426
1656727570.0,,82.8704,,5.89815
1656727572.0,,82.6968,,5.93056
1656727573.0,,85.0694,,5.87963
1656727574.0,,,0.0,
1656727575.0,,85.0116,,5.88889
1656727576.0,,,0.0046296,
1656727577.0,,84.838,,5.91204
1656727579.0,,84.6065,,5.87963
1656727580.0,,,0.0092593,
1656727581.0,,84.4329,,5.89815
1656727582.0,,,0.0,
1656727583.0,,84.2014,0.0092593,5.94444
1656727584.0,,83.9699,,5.89815
1656727585.0,,,0.0046296,
1656727586.0,,80.4398,,5.93518
1656727588.0,,78.4722,,6.00463
1656727590.0,,79.3981,,5.97222
1656727592.0,,82.8704,,5.89815
1656727594.0,,82.8125,0.0,5.9213
1656727596.0,,82.6968,,5.93056
1656727598.0,,82.7546,,5.91204
1656727599.0,,85.3009,,5.88889
1656727600.0,,,0.0046296,
1656727601.0,,80.0926,,5.86574
1656727603.0,,83.1597,,5.90278
1656727605.0,,79.8611,,5.94444
1656727607.0,,81.8866,,5.93518
1656727608.0,,78.9352,,5.94907
1656727609.0,,,0.0092593,
1656727610.0,,81.3079,,5.93518
1656727612.0,,78.6458,,5.91204
1656727613.0,,,0.0046296,
1656727614.0,,79.6296,,5.92593
1656727616.0,,80.3819,0.0,5.94444
1656727618.0,,80.2083,0.0046296,5.9213
1656727620.0,,79.9769,,5.97222
1656727622.0,,79.8032,,5.90278
1656727623.0,,79.6296,,
1656727625.0,,79.3981,,
1656727627.0,,79.2824,,5.88889
1656727628.0,,,0.0,
1656727629.0,,82.5231,,5.90741
1656727630.0,,,0.0046296,
1656727631.0,,82.4653,,5.91204
1656727633.0,,82.2917,0.0,5.92593
1656727634.0,,,,5.93518
1656727635.0,,78.5301,0.0046296,
1656727636.0,,,,5.9213
1656727637.0,,77.6042,,
1656727638.0,,79.5139,,5.89815
1656727640.0,,80.8449,,5.92593
1656727642.0,,80.7292,,5.93056
1656727643.0,,,0.0092593,
1656727644.0,,80.9606,,5.90741
1656727645.0,,,0.0046296,
1656727646.0,,83.2755,,5.88889
1656727647.0,,,,5.90278
1656727648.0,,83.1597,,
1656727649.0,,,,5.92593
1656727650.0,,83.044,0.0,
1656727651.0,,82.8125,,5.93056
1656727652.0,,,0.0092593,
1656727653.0,,82.581,,
1656727654.0,,,0.0046296,
1656727655.0,,82.4074,,5.94444
1656727657.0,,82.1759,,5.89815
1656727659.0,,81.8866,,5.91204
1656727660.0,,,0.0092593,
1656727661.0,,81.6551,,5.92593
1656727662.0,,,0.0046296,
1656727663.0,,81.4236,,5.94907
1656727664.0,,,0.0092593,
1656727665.0,,81.25,0.0046296,5.88889
1656727666.0,,,,5.875
1656727667.0,,84.0278,,
1656727669.0,,83.9699,0.0,5.91204
1656727670.0,,,,5.93518
1656727671.0,,83.8542,,
1656727672.0,,83.6227,,5.92593
1656727673.0,,,0.0046296,
1656727674.0,,83.3912,,5.90741
1656727675.0,,,0.0,
1656727676.0,,83.1597,,5.88889
1656727678.0,,82.9861,0.0046296,5.87963
1656727680.0,,82.7546,0.0,5.93056
1656727681.0,,,,5.86111
1656727682.0,,85.5903,,
1656727683.0,,,,5.89815
1656727684.0,,85.4167,0.0046296,
1656727685.0,,85.3009,,5.93056
1656727686.0,,,0.0,
1656727687.0,,85.0694,0.0046296,5.91204
1656727689.0,,87.6736,,5.83333
1656727691.0,,87.6157,,5.83796
1656727692.0,,,,5.93056
1656727693.0,,87.4421,,
1656727694.0,,87.2106,,
1656727695.0,,,0.0,
1656727696.0,,87.037,,5.91204
1656727698.0,,86.8056,0.0046296,5.9213
1656727700.0,,90.1042,,5.81482
1656727702.0,,89.9884,,
1656727703.0,,,,5.89815
1656727704.0,,89.8148,,
1656727705.0,,,,5.93518
1656727706.0,,89.6412,,
1656727707.0,,89.4676,,
1656727709.0,,89.2361,,5.91204
1656727710.0,,,0.0,
1656727711.0,,88.9468,0.0092593,5.87963
1656727712.0,,,,5.88426
1656727713.0,,88.831,0.0046296,
1656727714.0,,88.5417,,5.86574
1656727715.0,,,0.0,
1656727716.0,,88.3102,,5.875
1656727717.0,,,0.0046296,
1656727718.0,,88.0787,,5.92593
1656727720.0,,87.7894,,
1656727722.0,,87.6736,0.0,5.875
1656727723.0,,87.4421,,
1656727724.0,,,0.0046296,
1656727725.0,,87.2106,,5.85185
1656727727.0,,87.0949,,5.88426
1656727728.0,,,0.0092593,
1656727729.0,,86.8634,,5.9213
1656727730.0,,,0.0046296,
1656727731.0,,89.6991,,5.89815
1656727732.0,,,0.0,
1656727733.0,,89.5255,0.0046296,5.90741
1656727735.0,,89.4097,,5.86111
1656727737.0,,89.1782,,5.86574
1656727738.0,,,,5.9213
1656727739.0,,88.9468,,
1656727740.0,,,,5.91204
1656727741.0,,88.7731,,
1656727742.0,,88.4838,,5.875
1656727744.0,,88.3102,,5.88426
1656727746.0,,89.2361,,5.87963
1656727748.0,,90.5093,,
1656727750.0,,90.3356,0.0092593,5.88426
1656727751.0,,,,5.90278
1656727752.0,,90.1042,0.0046296,
1656727754.0,,89.9884,0.0,5.875
1656727755.0,,89.7569,,5.85185
1656727756.0,,,0.0046296,
1656727757.0,,89.4676,,5.90741
1656727759.0,,,,5.90278
1656727760.0,,89.2361,,
1656727761.0,,89.0625,,5.90741
1656727763.0,,88.7731,,5.87963
1656727764.0,,,0.0,
1656727765.0,,88.5995,0.0046296,5.88889
1656727767.0,,88.3681,,5.86574
1656727769.0,,88.0787,,5.90741
1656727770.0,,,,5.91204
1656727771.0,,87.963,,
1656727773.0,,87.7315,0.0,5.875
1656727774.0,,87.6157,,5.86111
1656727775.0,,,0.0046296,
1656727776.0,,87.3843,,5.87963
1656727777.0,,,0.0,
1656727778.0,,87.2106,,5.90278
1656727780.0,,87.037,,5.9213
1656727782.0,,86.8634,,5.87963
1656727783.0,,,0.0046296,
1656727784.0,,86.7477,,5.88889
1656727786.0,,86.5741,0.0,5.90278
1656727788.0,,86.4583,0.0046296,5.93056
1656727789.0,,86.2847,,5.9213
1656727791.0,,86.2269,,5.91204
1656727792.0,,,0.0,
1656727793.0,,86.0532,,5.90741
1656727794.0,,,0.0046296,
1656727795.0,,85.9375,,5.88426
1656727797.0,,85.8796,0.0,5.86111
1656727798.0,,85.706,,5.87963
1656727801.0,,85.5903,0.0046296,5.89815
1656727802.0,,85.4745,,5.92593
1656727803.0,,,0.0092593,
1656727804.0,,85.3588,,5.9213
1656727805.0,,,0.0046296,
1656727806.0,,85.3009,,5.86111
1656727808.0,,85.1852,,5.875
1656727810.0,,85.0694,,5.92593
1656727811.0,,,,5.91204
1656727812.0,,85.0116,,
1656727813.0,,,,5.90278
1656727814.0,,84.838,0.0,
1656727815.0,,84.7801,,5.875
1656727817.0,,84.7222,,5.88889
1656727818.0,,,0.0046296,
1656727819.0,,86.5741,,5.86574
1656727820.0,,,0.0,
1656727821.0,,90.0463,0.0092593,5.87963
1656727823.0,,89.9306,0.0,5.88426
1656727824.0,,,,5.9213
1656727825.0,,89.6991,0.0046296,
1656727826.0,,89.4676,,5.875
1656727827.0,,,0.0,
1656727828.0,,89.3519,,5.83796
1656727829.0,,,0.0046296,
1656727830.0,,89.0625,,5.875
1656727832.0,,88.8889,,5.90741
1656727834.0,,88.6574,0.0,
1656727836.0,,88.3681,,5.88889
1656727837.0,,,,5.91204
1656727838.0,,88.1944,0.0046296,
1656727839.0,,87.963,,5.86574
1656727840.0,,,0.0,
1656727841.0,,87.7894,,
1656727843.0,,87.6157,0.0046296,5.88889
1656727845.0,,87.3843,,5.875
1656727847.0,,87.1528,0.0,5.89815
1656727849.0,,87.037,0.0046296,5.91204
1656727851.0,,86.8634,,5.86111
1656727853.0,,86.7477,,5.88889
1656727855.0,,86.5162,0.0,5.91204
1656727856.0,,,,5.92593
1656727857.0,,86.3426,0.0046296,
1656727858.0,,86.2269,,5.90741
1656727859.0,,,0.0,
1656727860.0,,86.0532,,5.86111
1656727862.0,,85.9954,,5.875
1656727863.0,,,0.0046296,
1656727864.0,,85.8796,,5.88889
1656727865.0,,,0.0,
1656727866.0,,85.706,0.0046296,5.87963
1656727868.0,,85.5903,0.0,5.875
1656727869.0,,85.4745,,5.90741
1656727870.0,,,0.0046296,
1656727871.0,,85.3588,,5.88889
1656727872.0,,,0.0,
1656727873.0,,85.3009,,5.87963
1656727875.0,,85.1273,,5.91204
1656727876.0,,,0.0046296,
1656727877.0,,87.0949,,
1656727879.0,,88.0208,,5.90278
1656727880.0,,87.9051,,5.90741
1656727882.0,,87.7315,,5.87963
1656727884.0,,87.5,,5.875
1656727886.0,,87.3843,,5.90741
1656727887.0,,,0.0,
1656727888.0,,87.1528,,5.93518
1656727889.0,,,0.0046296,
1656727890.0,,86.9213,0.0,5.88889
1656727892.0,,86.7477,,5.88426
1656727893.0,,,,5.86574
1656727894.0,,86.5741,,
1656727895.0,,86.4583,,5.87963
1656727896.0,,,0.0046296,
1656727897.0,,86.2847,0.0,5.89815
1656727899.0,,86.0532,,5.93056
1656727901.0,,85.9375,,
1656727902.0,,,,5.90741
1656727903.0,,85.7639,0.0046296,
1656727904.0,,,,5.85185
1656727905.0,,85.6481,,
1656727906.0,,85.4745,,5.89815
1656727907.0,,,0.0,
1656727908.0,,85.3588,,5.91204
1656727909.0,,,0.0046296,
1656727910.0,,85.3009,,
1656727911.0,,,,5.92593
1656727912.0,,85.1273,,
1656727913.0,,,,5.90278
1656727914.0,,85.0116,,
1656727915.0,,84.8958,,5.87963
1656727917.0,,84.838,,5.86574
1656727919.0,,84.7222,,5.93056
1656727921.0,,84.6065,0.0,5.92593
1656727923.0,,84.5486,,5.94444
1656727925.0,,90.3356,,5.83796
1656727926.0,,90.2199,,5.84259
1656727927.0,,,0.0046296,
1656727928.0,,,,5.90741
1656727929.0,,90.0463,,
1656727930.0,,89.8148,,5.92593
1656727932.0,,89.6412,,5.90741
1656727934.0,,89.4097,,5.86111
1656727935.0,,,0.0,
1656727936.0,,89.1782,0.0046296,5.86574
1656727938.0,,88.9468,,5.89815
1656727940.0,,88.6574,0.0092593,5.93056
1656727941.0,,,,5.93518
1656727942.0,,88.4838,0.0,
1656727943.0,,,,5.88889
1656727944.0,,88.2523,,
1656727945.0,,88.0787,,5.875
1656727946.0,,,0.0046296,
1656727947.0,,87.9051,,5.87963
1656727949.0,,87.6736,,5.88889
1656727951.0,,87.4421,,5.9213
1656727953.0,,87.3264,,5.90741
1656727954.0,,87.1528,,5.87963
1656727956.0,,87.037,,5.92593
1656727958.0,,86.8634,,5.88889
1656727959.0,,,0.0,
1656727960.0,,86.7477,,5.90278
1656727962.0,,86.5741,0.0046296,5.90741
1656727963.0,,,,5.92593
1656727964.0,,86.4583,,
1656727966.0,,86.2847,,5.86574
1656727967.0,,86.169,,
1656727969.0,,86.0532,,5.85648
1656727971.0,,85.9375,,5.89815
1656727972.0,,,0.0,
1656727973.0,,85.7639,0.0046296,5.91204
1656727974.0,,85.706,,5.90741
1656727976.0,,85.5903,,5.88426
1656727977.0,,,0.0,
1656727978.0,,85.4745,0.0046296,5.91204
1656727980.0,,85.3588,,5.875
1656727982.0,,85.3009,,5.88889
1656727984.0,,85.1273,,5.89815
1656727985.0,,,,5.9213
1656727986.0,,85.0694,,
1656727987.0,,84.8958,,5.93056
1656727989.0,,84.838,,5.88889
1656727991.0,,84.7801,,5.86111
1656727993.0,,84.6065,,5.90741
1656727995.0,,84.5486,,5.92593
1656727997.0,,84.4907,,5.90278
1656727999.0,,84.4329,0.0,
1656728001.0,,84.3171,0.0046296,5.875
1656728002.0,,,,5.90741
1656728003.0,,85.1273,0.0,
1656728004.0,,,,5.89815
1656728005.0,,88.3681,0.0046296,
1656728006.0,,88.2523,,5.90278
1656728008.0,,88.0787,,
1656728009.0,,,0.0,
1656728010.0,,87.9051,,5.88426
1656728012.0,,87.6736,0.0046296,
1656728014.0,,87.4421,0.0,5.88889
1656728016.0,,87.2106,0.0092593,5.92593
1656728017.0,,,,5.88889
1656728018.0,,87.037,0.0046296,
1656728020.0,,82.0023,,
1656728021.0,,81.9444,,5.91204
1656728023.0,,81.8866,,5.89815
1656728025.0,,83.2755,,5.92593
1656728027.0,,83.8542,,5.93056
1656728029.0,,83.6806,,5.86111
1656728030.0,,,0.0092593,
1656728031.0,,86.8634,0.0046296,
1656728032.0,,86.9213,,5.85185
1656728034.0,,,,5.91204
1656728035.0,,83.9699,,
1656728036.0,,80.6713,,5.98148
1656728038.0,,80.7292,,5.94444
1656728040.0,,80.5556,,5.84259
1656728042.0,,80.4977,,5.90278
1656728044.0,,80.3819,,5.91204
1656728046.0,,80.2083,0.0092593,5.92593
1656728048.0,,77.4884,0.0046296,5.9537
1656728049.0,,79.5139,,5.97222
1656728051.0,,,,5.93056
1656728053.0,,82.1759,,5.875
1656728055.0,,,0.0092593,5.90741
1656728057.0,,81.9444,0.0,5.93056
1656728059.0,,81.8287,0.0046296,5.9213
1656728060.0,,80.0926,,5.92593
1656728061.0,,,0.018519,
1656728062.0,,78.7037,,5.88889
1656728063.0,,,0.0046296,
1656728064.0,,80.2662,,5.93056
1656728065.0,,,0.0,
1656728066.0,,80.2083,0.0046296,5.90278
1656728068.0,,79.9769,,5.92593
1656728069.0,,,,5.93518
1656728070.0,,79.8611,0.0092593,
1656728071.0,,,,5.90741
1656728072.0,,79.6296,0.0046296,
1656728073.0,,79.5139,,
1656728075.0,,79.3403,,5.875
1656728077.0,,79.2245,,5.9213
1656728079.0,,80.5556,,5.91204
1656728081.0,,82.1181,0.0,5.93518
1656728083.0,,81.9444,0.0046296,5.93056
1656728084.0,,81.8287,,5.90741
1656728086.0,,81.5972,,5.87963
1656728088.0,,81.4236,,5.9213
1656728090.0,,79.2824,,5.92593
1656728092.0,,79.6875,,5.93518
1656728094.0,,76.6782,,5.94444
1656728095.0,,,,5.94907
1656728096.0,,78.4144,,
1656728098.0,,78.6458,0.0,5.90741
1656728099.0,,79.6875,,
1656728101.0,,81.3657,,
1656728102.0,,,0.0046296,
1656728103.0,,81.1343,,5.9213
1656728105.0,,81.0185,,5.89815
1656728106.0,,,0.0,
1656728107.0,,80.787,0.0046296,
1656728109.0,,80.5556,,5.9213
1656728111.0,,77.9514,0.0,5.96759
1656728112.0,,79.1088,,5.93518
1656728114.0,,79.0509,,5.9213
1656728115.0,,,0.0046296,
1656728116.0,,76.9097,,5.93056
1656728117.0,,,0.0092593,
1656728118.0,,78.0671,0.0046296,5.91204
1656728120.0,,77.8935,,5.90741
1656728121.0,,,0.0,
1656728122.0,,77.7778,,5.91204
1656728124.0,,80.5556,,5.89815
1656728125.0,,,0.0046296,
1656728126.0,,80.4977,0.0,5.92593
1656728128.0,,77.8935,0.0046296,5.94444
1656728130.0,,79.1088,0.0,5.93518
1656728131.0,,78.9931,,5.90741
1656728132.0,,,0.0046296,
1656728133.0,,78.7616,,
1656728135.0,,78.6458,,5.93518
1656728136.0,,,0.0,
1656728137.0,,78.4144,,5.94444
1656728138.0,,,0.0092593,
1656728139.0,,80.2662,,5.93518
1656728140.0,,,0.0046296,
1656728141.0,,81.6551,,5.91204
1656728143.0,,81.5394,,5.92593
1656728145.0,,81.3657,0.0,5.94907
1656728146.0,,,,5.95833
1656728147.0,,81.1343,0.0046296,
1656728148.0,,,,5.93056
1656728149.0,,80.8449,0.0,
1656728150.0,,80.7292,,5.89815
1656728151.0,,,0.0092593,
1656728152.0,,83.4491,,5.87963
1656728153.0,,,0.0,
1656728154.0,,83.3912,0.0046296,5.90278
1656728156.0,,83.2755,0.0,5.93056
1656728158.0,,83.044,,5.93518
1656728159.0,,82.8125,,5.93056
1656728160.0,,,0.0046296,
1656728161.0,,82.581,,5.89815
1656728163.0,,82.4074,,5.88889
1656728165.0,,82.1759,,5.92593
1656728167.0,,81.8866,,5.9537
1656728169.0,,83.2755,,5.9213
1656728170.0,,,,5.86574
1656728171.0,,84.5486,,
1656728172.0,,,,5.87963
1656728173.0,,84.4329,,
1656728174.0,,84.2593,,5.89815
1656728175.0,,,0.0,
1656728176.0,,84.0278,,5.93056
1656728177.0,,,0.0046296,
1656728178.0,,83.7384,,5.90741
1656728180.0,,83.5648,,5.88426
1656728181.0,,,,5.88889
1656728182.0,,83.3333,,
1656728184.0,,83.1019,0.0092593,5.92593
1656728185.0,,82.8125,,5.94907
1656728186.0,,,0.0046296,
1656728187.0,,82.581,,5.91204
1656728188.0,,,0.0,
1656728189.0,,82.4653,,5.88889
1656728190.0,,,0.0046296,
1656728191.0,,82.2338,,
1656728193.0,,82.0023,,5.93518
1656728195.0,,85.0116,,5.88426
1656728196.0,,,,5.9213
1656728197.0,,84.8958,,
1656728198.0,,84.7801,,5.93056
1656728200.0,,84.6065,,5.87963
1656728202.0,,81.25,,5.9213
1656728204.0,,79.5718,,5.9537
1656728206.0,,79.3981,0.0,5.95833
1656728207.0,,,,5.93518
1656728208.0,,79.3403,,
1656728209.0,,,,5.90278
1656728210.0,,82.5231,0.0046296,
1656728211.0,,82.4653,,5.88889
1656728212.0,,,0.0,
1656728213.0,,82.2917,,5.9213
1656728215.0,,82.1181,0.0046296,5.93056
1656728216.0,,,,5.92593
1656728217.0,,81.9444,,
1656728218.0,,,,5.94444
1656728219.0,,81.713,,
1656728220.0,,84.7222,,5.88426
1656728222.0,,84.6065,0.0,5.90741
1656728224.0,,84.4907,,5.89815
1656728225.0,,,0.0046296,
1656728226.0,,80.5556,0.0,5.90741
1656728228.0,,79.3403,0.0092593,5.94907
1656728229.0,,,,5.94444
1656728230.0,,79.1088,0.0,
1656728231.0,,76.5046,,5.93518
1656728232.0,,,0.0046296,
1656728233.0,,78.4144,,5.91204
1656728234.0,,,0.0,
1656728235.0,,78.3565,,5.93056
1656728236.0,,,0.0046296,
1656728237.0,,80.0926,0.0092593,5.93518
1656728239.0,,81.0185,,
1656728240.0,,,0.0046296,
1656728241.0,,80.8449,0.0092593,5.92593
1656728242.0,,82.5231,,5.91204
1656728243.0,,,0.0046296,
1656728244.0,,83.5648,,5.86574
1656728246.0,,83.3912,,5.85648
1656728247.0,,,0.0,
1656728248.0,,83.1597,,5.91204
1656728250.0,,82.9861,,5.92593
1656728251.0,,,0.0046296,
1656728252.0,,82.7546,,5.91204
1656728253.0,,,,5.88426
1656728254.0,,82.5231,,
1656728255.0,,,,5.90278
1656728256.0,,82.2338,0.0,
1656728257.0,,79.6296,,5.9213
1656728258.0,,,0.0046296,
1656728259.0,,78.7037,,5.93056
1656728261.0,,78.6458,,5.98148
1656728263.0,,78.4144,0.0,5.92593
1656728264.0,,,,5.93056
1656728265.0,,80.6713,,
1656728266.0,,81.25,,5.88889
1656728268.0,,81.0764,,5.90278
1656728270.0,,82.9861,,5.94444
1656728272.0,,83.9699,,5.92593
1656728273.0,,,,5.87963
1656728274.0,,83.8542,0.0046296,
1656728275.0,,83.6806,,5.93056
1656728277.0,,83.4491,,5.91204
1656728279.0,,83.2755,,5.90741
1656728281.0,,83.044,,
1656728282.0,,,0.0,
1656728283.0,,82.8125,0.0046296,
1656728284.0,,,,5.93056
1656728285.0,,80.1505,0.0,
1656728287.0,,78.9931,0.0046296,5.89815
1656728288.0,,,,5.94907
1656728289.0,,81.3657,,
1656728290.0,,81.4236,,5.90278
1656728292.0,,81.3079,,5.9213
1656728294.0,,81.0764,,
1656728295.0,,,0.0092593,
1656728296.0,,80.8449,0.0046296,5.90741
1656728297.0,,,,5.85648
1656728298.0,,84.7801,,
1656728299.0,,84.6065,,5.85185
1656728301.0,,84.4907,,5.92593
1656728302.0,,,0.0,
1656728303.0,,84.3171,,5.93056
1656728304.0,,,0.0046296,
1656728305.0,,84.0278,,5.90741
1656728306.0,,,0.0,
1656728307.0,,83.8542,0.0046296,
1656728309.0,,83.6227,,
1656728310.0,,,0.0,
1656728311.0,,83.3333,0.0046296,5.94444
1656728312.0,,,,5.92593
1656728313.0,,83.1019,,
1656728314.0,,82.8704,,5.9213
1656728315.0,,,0.0,
1656728316.0,,82.6968,,5.88889
1656728317.0,,,0.0046296,
1656728318.0,,82.4653,,5.89815
1656728320.0,,82.2338,,5.9213
1656728322.0,,85.5903,0.0092593,5.93056
1656728323.0,,,,5.89815
1656728324.0,,85.4167,0.0046296,
1656728325.0,,85.3009,,5.90278
1656728326.0,,,0.0092593,
1656728327.0,,85.1273,,5.88426
1656728328.0,,,0.0,
1656728329.0,,84.8958,,5.89815
1656728330.0,,,0.0046296,
1656728331.0,,84.6065,,5.93056
1656728333.0,,84.4329,0.0,
1656728334.0,,84.2014,,5.92593
1656728335.0,,,0.0046296,
1656728336.0,,83.9699,,5.90741
1656728338.0,,83.7384,,5.88426
1656728340.0,,83.5648,0.0092593,5.87963
1656728342.0,,83.3333,0.0046296,5.93518
1656728343.0,,83.1597,,5.9213
1656728344.0,,,0.0092593,
1656728345.0,,86.9213,,5.89815
1656728346.0,,,0.0046296,
1656728347.0,,86.8634,,5.90278
1656728349.0,,86.7477,,5.9213
1656728351.0,,86.5162,,5.94444
1656728353.0,,86.2847,,5.9213
1656728355.0,,85.9954,,5.88426
1656728356.0,,,,5.89815
1656728357.0,,85.7639,,
1656728359.0,,85.5903,,5.88889
1656728360.0,,85.3588,,5.90278
1656728362.0,,,,5.94907
1656728363.0,,85.0694,,
1656728364.0,,84.838,,5.91204
1656728365.0,,,0.0092593,
1656728366.0,,84.6065,,5.88889
1656728367.0,,,0.0,
1656728368.0,,84.4329,,5.89815
1656728369.0,,,0.0046296,
1656728370.0,,84.2014,,5.93518
1656728372.0,,83.9699,,5.90741
1656728374.0,,86.9213,0.0,5.90278
1656728376.0,,87.037,0.0046296,5.875
1656728377.0,,86.8056,,5.90741
1656728379.0,,86.6319,,5.91204
1656728380.0,,,0.0,
1656728381.0,,86.4583,,5.90741
1656728382.0,,,0.0046296,
1656728383.0,,86.2269,,5.86574
1656728385.0,,85.9954,,5.87963
1656728387.0,,85.7639,,5.92593
1656728388.0,,85.5903,,5.93056
1656728390.0,,85.3588,,5.94444
1656728392.0,,85.1273,,5.90278
1656728393.0,,,0.0,
1656728394.0,,84.8958,,5.87963
1656728396.0,,84.7222,,5.875
1656728397.0,,,,5.88889
1656728398.0,,84.4907,0.0046296,
1656728399.0,,87.4421,,5.93518
1656728401.0,,87.3843,,5.90741
1656728402.0,,,0.0,
1656728403.0,,87.1528,,5.88889
1656728404.0,,,0.0046296,
1656728405.0,,86.9213,,5.86111
1656728407.0,,86.7477,,5.9213
1656728409.0,,86.5162,,5.93056
1656728410.0,,,,5.90741
1656728411.0,,86.2847,0.0,
1656728412.0,,,,5.89815
1656728413.0,,85.9954,,
1656728414.0,,85.7639,,5.88426
1656728415.0,,,0.0046296,
1656728416.0,,85.6481,,5.88889
1656728417.0,,,0.0,
1656728418.0,,85.4167,,5.90741
1656728420.0,,85.1852,,5.90278
1656728421.0,,85.0116,,5.93518
1656728422.0,,,0.0046296,
1656728423.0,,84.7801,,5.89815
1656728424.0,,,0.0,
1656728425.0,,84.6065,,5.875
1656728426.0,,,0.0046296,
1656728427.0,,84.4329,,5.88426
1656728429.0,,84.2593,,5.9213
1656728430.0,,,0.0092593,
1656728431.0,,81.1343,0.0046296,5.94907
1656728433.0,,81.3079,0.0092593,
1656728434.0,,,,5.86574
1656728435.0,,80.8449,0.0046296,
1656728436.0,,82.6968,,5.88889
1656728437.0,,,0.0,
1656728438.0,,82.581,,5.93518
1656728439.0,,,0.0046296,
1656728440.0,,82.4074,,5.89815
1656728442.0,,82.2338,,5.88889
1656728444.0,,85.0116,,5.90278
1656728446.0,,84.838,,5.9213
1656728448.0,,81.3657,0.0,5.94907
1656728449.0,,,,5.96759
1656728450.0,,79.919,,
1656728451.0,,80.0926,,5.90741
1656728452.0,,,0.0046296,
1656728453.0,,81.5972,,5.9213
1656728455.0,,82.6968,,5.90278
1656728457.0,,82.5231,,5.91204
1656728458.0,,,0.0,
1656728459.0,,82.2917,,5.93056
1656728461.0,,79.0509,,5.94444
1656728463.0,,78.9352,0.0046296,5.90741
1656728465.0,,80.6713,,5.91204
1656728467.0,,80.5556,,
1656728468.0,,,,5.90741
1656728469.0,,80.4398,0.0092593,
1656728471.0,,80.2662,0.0046296,5.88426
1656728472.0,,82.9861,,5.9537
1656728474.0,,,,5.9213
1656728476.0,,82.7546,,5.90278
1656728477.0,,,0.0,
1656728478.0,,82.5231,0.0046296,5.88889
1656728480.0,,82.4074,,5.875
1656728482.0,,82.1181,,5.93056
1656728483.0,,81.8866,,5.9213
1656728484.0,,,0.0092593,
1656728485.0,,81.713,,5.93056
1656728486.0,,,0.0046296,
1656728487.0,,81.4236,,5.86111
1656728488.0,,,0.0,
1656728489.0,,84.0278,,5.88426
1656728491.0,,83.9699,,5.94907
1656728492.0,,,0.0046296,
1656728493.0,,83.7384,,5.93056
1656728495.0,,83.5648,,5.89815
1656728497.0,,83.2755,0.0,5.90741
1656728499.0,,84.6065,0.0046296,5.88426
1656728501.0,,85.3009,,5.90741
1656728502.0,,,,5.88426
1656728503.0,,85.1273,,
1656728504.0,,84.8958,,5.9213
1656728505.0,,,0.0,
1656728506.0,,84.7222,,5.88889
1656728507.0,,,0.0046296,
1656728508.0,,84.4907,,5.89815
1656728510.0,,84.2593,0.0,5.9213
1656728512.0,,80.787,,5.88889
1656728513.0,,,,5.93518
1656728514.0,,82.8125,,
1656728515.0,,81.5394,,5.89815
1656728517.0,,84.6065,,5.90278
1656728518.0,,,0.0046296,
1656728519.0,,85.4167,,5.89815
1656728520.0,,,0.0,
1656728521.0,,85.3009,,5.92593
1656728522.0,,,0.0046296,
1656728523.0,,85.0694,0.0,
1656728524.0,,,,5.93056
1656728525.0,,84.838,0.0046296,
1656728526.0,,84.6065,,5.88889
1656728528.0,,84.4329,,5.90278
1656728530.0,,84.2014,,5.93056
1656728531.0,,,0.0,
1656728532.0,,83.912,,5.92593
1656728533.0,,,0.0046296,
1656728534.0,,83.6806,0.0092593,5.88889
1656728536.0,,83.4491,0.0046296,5.88426
1656728538.0,,83.2755,,5.90741
1656728539.0,,,,5.90278
1656728540.0,,86.0532,,
1656728541.0,,,,5.90741
1656728542.0,,85.9375,0.0,
1656728543.0,,85.7639,,5.89815
1656728544.0,,,0.0046296,
1656728545.0,,85.5903,,5.88426
1656728546.0,,,0.0,
1656728547.0,,85.3588,,5.88889
1656728549.0,,85.0694,,5.9213
1656728550.0,,,0.0046296,
1656728551.0,,84.838,,5.90741
1656728553.0,,84.6065,,5.86574
1656728555.0,,84.3171,0.0092593,5.875
1656728556.0,,81.5972,,5.92593
1656728557.0,,,0.0046296,
1656728558.0,,82.7546,0.0,5.9213
1656728560.0,,82.5231,0.0046296,5.93056
1656728562.0,,82.4074,0.0,5.9213
1656728563.0,,82.2338,,5.93056
1656728565.0,,84.838,,5.87963
1656728566.0,,,0.0046296,
1656728567.0,,81.4236,,5.89815
1656728569.0,,83.1597,,5.94444
1656728570.0,,,0.0,
1656728571.0,,83.044,,5.93056
1656728573.0,,82.8704,0.0046296,5.89815
1656728574.0,,82.6968,,5.90741
1656728575.0,,,0.0,
1656728576.0,,,,5.9213
1656728577.0,,82.5231,,
1656728578.0,,82.2917,,
1656728579.0,,,0.0046296,
1656728580.0,,82.1181,,5.90741
1656728582.0,,81.8866,,5.88426
1656728584.0,,84.5486,,5.89815
1656728586.0,,84.4907,,5.93518
1656728587.0,,,0.0,
1656728588.0,,81.8287,0.0046296,5.93056
1656728590.0,,80.9606,,5.91204
1656728592.0,,80.2662,,5.90278
1656728593.0,,,,5.90741
1656728594.0,,82.2338,0.0,
1656728595.0,,,,5.88426
1656728596.0,,85.1273,,
1656728597.0,,85.0694,,5.90741
1656728598.0,,,0.0092593,
1656728599.0,,84.838,,5.88426
1656728600.0,,,0.0046296,
1656728601.0,,84.6065,0.0092593,5.93056
1656728603.0,,87.4421,0.0,5.85648
1656728605.0,,87.3843,0.0046296,5.86111
1656728606.0,,,,5.93518
1656728607.0,,87.1528,0.0,
1656728608.0,,87.037,,5.90741
1656728609.0,,,0.0046296,
1656728610.0,,86.8056,,5.88426
1656728612.0,,86.5741,,5.87963
1656728613.0,,,0.0,
1656728614.0,,86.2847,,5.9213
1656728615.0,,,,5.94444
1656728616.0,,86.0532,0.0046296,
1656728617.0,,85.8796,,5.91204
1656728619.0,,88.4838,,5.88426
1656728621.0,,,,5.86111
1656728623.0,,88.3102,,5.93056
1656728624.0,,,0.0,
1656728625.0,,88.0787,0.0046296,5.9213
1656728627.0,,87.9051,,5.88889
1656728629.0,,89.9306,0.0,5.84259
1656728630.0,,90.3356,,5.81482
1656728631.0,,,0.0046296,
1656728632.0,,90.2778,,5.8287
1656728634.0,,90.0463,,5.94444
1656728635.0,,,,5.93518
1656728636.0,,89.8148,,
1656728638.0,,89.6412,,5.90741
1656728639.0,,89.3519,,5.87963
1656728641.0,,89.1204,,
1656728642.0,,,0.0,
1656728643.0,,88.831,,5.90741
1656728644.0,,,0.0046296,
1656728645.0,,88.5995,,5.90278
1656728647.0,,88.3102,,5.89815
1656728648.0,,,0.0,
1656728649.0,,88.0787,0.0046296,5.85185
1656728650.0,,87.963,,5.89815
1656728651.0,,,0.0,
1656728652.0,,87.6736,,5.92593
1656728653.0,,,0.0046296,
1656728654.0,,87.5,,5.91204
1656728656.0,,87.3264,,5.90741
1656728658.0,,87.0949,0.0,5.875
1656728659.0,,,,5.85648
1656728660.0,,86.9213,0.0046296,
1656728661.0,,86.7477,,5.86111
1656728663.0,,86.5741,,5.93518
1656728665.0,,86.4583,,5.9213
1656728667.0,,86.2847,,5.90741
1656728668.0,,,0.0,
1656728669.0,,86.169,0.0046296,5.86574
1656728671.0,,85.9954,,5.88426
1656728672.0,,85.8796,,5.90278
1656728674.0,,85.706,,5.9213
1656728675.0,,,0.0,
1656728676.0,,85.6481,,5.92593
1656728678.0,,85.4745,0.0046296,5.875
1656728680.0,,85.3588,,
1656728682.0,,85.3009,,
1656728683.0,,,,5.90741
1656728684.0,,85.1273,0.0,
1656728685.0,,85.0694,,5.92593
1656728686.0,,,0.0046296,
1656728687.0,,84.8958,,5.90278
1656728689.0,,84.838,,5.87963
1656728691.0,,89.6412,,5.84259
1656728693.0,,89.5255,,5.9213
1656728694.0,,89.4097,,5.91204
1656728696.0,,89.1782,,5.88889
1656728698.0,,88.9468,,5.83796
1656728700.0,,88.7731,0.0,5.87963
1656728702.0,,88.5417,,
1656728703.0,,88.3102,,5.89815
1656728705.0,,88.0787,,5.93056
1656728706.0,,,0.0046296,
1656728707.0,,87.9051,,
1656728709.0,,87.7315,,5.90741
1656728710.0,,,,5.875
1656728711.0,,87.5,,
1656728712.0,,87.3843,,5.87963
1656728713.0,,,0.0,
1656728714.0,,87.1528,,5.92593
1656728715.0,,,0.0046296,
1656728716.0,,86.9213,,5.9213
1656728718.0,,86.8056,,5.89815
1656728719.0,,,0.0,
1656728720.0,,86.5741,,
1656728721.0,,,,5.87963
1656728722.0,,86.4583,0.0046296,
1656728724.0,,86.2847,0.0,5.9213
1656728725.0,,86.169,,
1656728726.0,,,0.0046296,
1656728727.0,,85.9954,,5.85648
1656728729.0,,85.8796,,5.87963
1656728731.0,,85.7639,,5.88426
1656728733.0,,85.5903,,5.91204
1656728735.0,,85.4745,,5.94444
1656728736.0,,,,5.88426
1656728737.0,,88.5995,,
1656728738.0,,88.5417,,5.86574
1656728740.0,,88.3681,,5.88889
1656728741.0,,,0.0,
1656728742.0,,88.1944,,5.90741
1656728743.0,,,0.0046296,
1656728744.0,,87.963,,5.87963
1656728746.0,,87.7894,,5.88889
1656728748.0,,87.6157,,
1656728750.0,,87.3843,,5.92593
1656728752.0,,87.1528,,5.90741
1656728754.0,,86.9213,0.0,5.86111
1656728755.0,,86.8056,,5.88426
1656728756.0,,,0.0046296,
1656728757.0,,86.6319,,5.86111
1656728758.0,,,0.0,
1656728759.0,,86.4583,,5.9213
1656728761.0,,86.2847,0.0046296,5.92593
1656728763.0,,86.0532,0.0,5.90741
1656728765.0,,85.9375,0.0046296,5.88889
1656728766.0,,85.8796,,5.87963
1656728768.0,,,,5.90278
1656728769.0,,85.706,,
1656728770.0,,87.0949,,5.92593
1656728772.0,,86.9213,,5.89815
1656728773.0,,,0.0,
1656728774.0,,86.8056,,5.88426
1656728775.0,,,0.0046296,
1656728776.0,,86.5741,0.0,5.90278
1656728777.0,,,,5.88889
1656728778.0,,86.5162,0.0046296,
1656728779.0,,,,5.93056
1656728780.0,,86.2847,0.0,
1656728781.0,,86.0532,,5.9213
1656728782.0,,,0.0046296,
1656728783.0,,85.9375,,5.88889
1656728784.0,,,0.0,
1656728785.0,,85.7639,0.0046296,5.86574
1656728786.0,,,,5.88426
1656728787.0,,85.6481,0.0,
1656728788.0,,,,5.87963
1656728789.0,,88.7731,,
1656728790.0,,88.5995,,5.89815
1656728792.0,,88.4838,,5.90741
1656728793.0,,,0.0046296,
1656728794.0,,88.2523,,5.875
1656728796.0,,88.0208,,5.85648
1656728798.0,,87.7894,,5.90278
1656728800.0,,87.6157,,5.91204
1656728802.0,,87.3843,0.0,5.88889
1656728804.0,,87.1528,,
1656728805.0,,,0.0046296,
1656728806.0,,87.037,,5.88426
1656728808.0,,86.8056,,5.9213
1656728810.0,,86.5741,0.0,
1656728811.0,,86.4583,,
1656728812.0,,,0.0046296,
1656728813.0,,86.2847,,5.86574
1656728815.0,,86.169,0.0,
1656728817.0,,85.9954,0.0046296,5.87963
1656728819.0,,85.8796,0.0,5.9213
1656728820.0,,,,5.91204
1656728821.0,,85.706,0.0046296,
1656728822.0,,85.5903,,5.86574
1656728824.0,,85.4167,,5.86111
1656728825.0,,,0.0,
1656728826.0,,85.3009,,5.875
1656728827.0,,,0.0046296,
1656728828.0,,88.7731,,5.89815
1656728829.0,,,0.0,
1656728830.0,,89.1782,,5.93518
1656728831.0,,,,5.90278
1656728832.0,,89.0625,0.0046296,
1656728833.0,,,,5.88426
1656728834.0,,88.831,,
1656728835.0,,,,5.88889
1656728836.0,,88.6574,,
1656728837.0,,88.4838,,5.87963
1656728838.0,,,0.0092593,
1656728839.0,,88.2523,,5.91204
1656728841.0,,88.0208,0.0046296,5.9213
1656728842.0,,,,5.90278
1656728843.0,,87.7894,,
1656728844.0,,,,5.85648
1656728845.0,,87.6157,,
1656728846.0,,87.4421,,5.88889
1656728848.0,,87.2106,,5.89815
1656728849.0,,,0.0092593,
1656728850.0,,87.037,,
1656728851.0,,,0.0046296,
1656728852.0,,86.8056,,5.85185
1656728853.0,,,0.0,
1656728854.0,,86.6319,,5.86111
1656728855.0,,,0.0046296,
1656728856.0,,86.4583,,5.90741
1656728857.0,,,,5.94444
1656728858.0,,86.3426,0.0,
1656728859.0,,,,5.9213
1656728860.0,,86.169,0.0046296,
1656728861.0,,85.9954,,5.89815
1656728862.0,,,0.0,
1656728863.0,,85.8796,,5.87963
1656728865.0,,85.706,,5.90741
1656728866.0,,,0.0046296,
1656728867.0,,85.6481,0.0,
1656728869.0,,85.4745,0.0092593,5.9213
1656728871.0,,85.3588,0.0046296,5.88426
1656728872.0,,85.1852,,5.87963
1656728874.0,,87.9051,,5.875
1656728876.0,,88.2523,,5.88889
1656728878.0,,88.0787,,5.91204
1656728880.0,,87.9051,0.0,
1656728882.0,,87.6736,0.0046296,5.89815
1656728883.0,,87.5,,5.87963
1656728884.0,,,0.0092593,
1656728885.0,,87.3264,,5.91204
1656728886.0,,,0.0046296,
1656728887.0,,87.0949,0.0,5.875
1656728889.0,,86.8634,,5.93056
1656728890.0,,,0.0046296,
1656728891.0,,89.6412,,5.85185
1656728893.0,,89.5255,0.0,5.86111
1656728895.0,,89.3519,0.0046296,5.90278
1656728897.0,,89.1782,,5.93518
1656728898.0,,88.9468,,5.90278
1656728899.0,,,0.0,
1656728900.0,,88.6574,,
1656728901.0,,,0.0046296,
1656728902.0,,88.5417,,5.88426
1656728904.0,,88.3102,,5.87963
1656728906.0,,88.0208,,5.9213
1656728908.0,,87.9051,,
1656728909.0,,87.6736,,5.88426
1656728911.0,,,,5.86574
1656728912.0,,87.4421,,
1656728913.0,,87.3264,,5.87963
1656728914.0,,,0.0,
1656728915.0,,87.0949,,5.88889
1656728916.0,,,0.0046296,
1656728917.0,,86.8634,,5.9213
1656728918.0,,,0.0,
1656728919.0,,86.7477,0.0046296,5.92593
1656728921.0,,86.5741,,5.875
1656728922.0,,,0.0,
1656728923.0,,86.3426,0.0046296,5.88889
1656728924.0,,86.2269,,5.91204
1656728925.0,,,0.0,
1656728926.0,,86.0532,,5.89815
1656728927.0,,,0.0046296,
1656728928.0,,85.9954,,5.93518
1656728930.0,,85.8796,0.0,5.88889
1656728932.0,,85.706,0.0092593,
1656728934.0,,85.6481,0.0046296,5.86574
1656728935.0,,85.4745,,5.89815
1656728936.0,,,0.0,
1656728937.0,,85.3588,,5.90741
1656728938.0,,,0.0046296,
1656728939.0,,85.1852,,5.91204
1656728941.0,,85.1273,0.0092593,5.9213
1656728943.0,,85.0694,0.0046296,5.88426
1656728945.0,,84.8958,,5.90278
1656728946.0,,,,5.89815
1656728947.0,,88.8889,,
1656728948.0,,,,5.83333
1656728949.0,,90.9144,0.0,
1656728950.0,,90.7986,,5.86111
1656728951.0,,,0.0046296,
1656728952.0,,90.625,,5.875
1656728954.0,,90.3935,,5.91204
1656728956.0,,90.2199,,5.90278
1656728958.0,,89.9306,0.0,5.88889
1656728960.0,,89.6991,0.0046296,5.86574
1656728962.0,,89.4097,0.0092593,5.89815
1656728964.0,,89.2361,0.0046296,5.93518
1656728965.0,,,,5.91204
1656728966.0,,88.9468,0.0092593,
1656728967.0,,88.7731,,5.88426
1656728968.0,,,0.0,
1656728969.0,,88.5417,,5.88889
1656728970.0,,,0.0046296,
1656728971.0,,88.3681,,5.90278
1656728972.0,,,0.0,
1656728973.0,,88.1944,,5.9213
1656728975.0,,87.963,0.0046296,
1656728977.0,,87.7894,,5.85648
1656728979.0,,87.6157,0.0,
1656728980.0,,,,5.88889
1656728981.0,,87.4421,0.0046296,
1656728982.0,,87.3264,,5.92593
1656728984.0,,87.1528,,5.9213
1656728985.0,,,0.0,
1656728986.0,,87.037,,5.87963
1656728987.0,,,0.0046296,
1656728988.0,,86.8634,,5.85185
1656728990.0,,86.7477,,5.91204
1656728992.0,,86.5741,,5.90278
1656728993.0,,,,5.90741
1656728994.0,,86.5162,0.0092593,
1656728995.0,,,,5.88889
1656728996.0,,86.3426,0.0046296,
1656728997.0,,86.2847,,5.86574
1656728999.0,,86.169,,5.88889
1656729001.0,,85.9954,,5.93518
1656729003.0,,85.9375,,5.88889
1656729004.0,,,,5.9213
1656729005.0,,85.7639,,
1656729007.0,,85.706,,5.88426
1656729008.0,,,,5.87963
1656729009.0,,85.6481,,
1656729010.0,,85.4745,,5.89815
1656729011.0,,,0.0,
1656729012.0,,85.4167,,5.91204
1656729013.0,,,0.0046296,
1656729014.0,,85.3588,,5.86574
1656729016.0,,85.1852,,5.88426
1656729018.0,,85.1273,,5.89815
1656729019.0,,,,5.88889
1656729020.0,,85.0694,,
1656729022.0,,85.0116,,5.93056
1656729023.0,,84.8958,,5.88889
1656729025.0,,89.0625,,5.86111
1656729026.0,,,0.0,
1656729027.0,,88.9468,,5.88426
1656729029.0,,88.831,0.0092593,5.875
1656729031.0,,88.5995,,5.91204
1656729032.0,,,0.0046296,
1656729033.0,,88.3681,0.0,
1656729034.0,,88.1944,,5.88426
1656729036.0,,88.0208,,5.87963
1656729038.0,,87.7894,,5.88426
1656729039.0,,,0.0092593,
1656729040.0,,87.6157,0.0046296,5.88889
1656729042.0,,87.3843,,5.94444
1656729044.0,,87.1528,0.0,5.90741
1656729045.0,,87.037,,5.89815
1656729046.0,,,0.0092593,
1656729047.0,,86.8056,,5.88426
1656729048.0,,,0.0,
1656729049.0,,86.6319,,5.88889
1656729050.0,,,0.0046296,
1656729051.0,,86.5162,,5.88426
1656729053.0,,86.2847,,5.9213
1656729054.0,,,0.0,
1656729055.0,,86.169,0.0046296,5.88889
1656729057.0,,85.9954,,5.86574
1656729059.0,,85.9375,,5.87963
1656729061.0,,85.706,,5.91204
1656729063.0,,85.5903,0.0092593,5.90278
1656729065.0,,85.4167,0.0046296,
1656729066.0,,85.3588,,5.875
1656729067.0,,,0.0,
1656729068.0,,85.3009,,5.89815
1656729070.0,,85.1273,,5.92593
1656729071.0,,,,5.93056
1656729072.0,,85.0694,0.0046296,
1656729073.0,,,,5.91204
1656729074.0,,85.0116,0.0092593,
1656729076.0,,87.7894,0.0,5.86574
1656729077.0,,87.7315,,5.85648
1656729078.0,,,0.0046296,
1656729080.0,,87.5,0.0,5.90741
1656729081.0,,87.3264,,5.9213
1656729082.0,,,0.0046296,
1656729083.0,,87.1528,,5.91204
1656729085.0,,86.9213,,5.86574
1656729086.0,,,0.0092593,
1656729087.0,,86.8056,0.0046296,5.875
1656729088.0,,,,5.86111
1656729089.0,,89.4097,,
1656729090.0,,89.3519,,5.90741
1656729091.0,,,0.0,
1656729092.0,,89.1204,,5.91204
1656729094.0,,88.8889,,
1656729095.0,,,0.0046296,
1656729096.0,,88.6574,,
1656729098.0,,88.4838,,5.875
1656729100.0,,88.2523,0.0092593,5.90278
1656729102.0,,88.0208,0.0046296,5.92593
1656729103.0,,87.7894,,
1656729105.0,,87.6736,,5.89815
1656729107.0,,87.4421,,5.86111
1656729108.0,,,0.0,
1656729109.0,,87.3264,0.0046296,5.85648
1656729111.0,,87.0949,,5.90741
1656729113.0,,86.8634,,5.93518
1656729114.0,,86.7477,,5.90278
1656729117.0,,86.5741,,
1656729118.0,,86.3426,,5.87963
1656729119.0,,,0.0092593,
1656729120.0,,86.2269,,5.90741
1656729121.0,,,0.0,
1656729122.0,,86.169,,5.89815
1656729123.0,,,0.0046296,
1656729124.0,,85.9954,,5.92593
1656729125.0,,,,5.93056
1656729126.0,,85.8796,,
1656729127.0,,85.706,,5.88426
1656729128.0,,,0.0,
1656729129.0,,85.5903,,
1656729130.0,,,0.0046296,
1656729131.0,,85.4745,,5.90741
1656729132.0,,,0.0,
1656729133.0,,85.3588,,5.90278
1656729134.0,,,0.0092593,
1656729135.0,,85.3009,,5.91204
1656729136.0,,,0.0046296,
1656729137.0,,85.1273,,5.89815
1656729139.0,,85.0694,,
1656729141.0,,85.0116,,5.87963
1656729142.0,,84.8958,,5.90278
1656729144.0,,84.838,,5.87963
1656729145.0,,,0.0092593,
1656729146.0,,84.7801,,5.91204
1656729147.0,,,0.0046296,
1656729148.0,,84.838,,5.90741
1656729150.0,,89.9884,,5.875
1656729152.0,,89.8148,0.0,5.85185
1656729153.0,,89.6991,,5.88889
1656729154.0,,,0.0046296,
1656729155.0,,89.4676,,5.93056
1656729157.0,,89.2361,,5.91204
1656729159.0,,89.0625,,5.90741
1656729160.0,,,0.0,
1656729161.0,,88.831,,5.88889
1656729163.0,,88.5995,0.0046296,5.86574
1656729165.0,,88.3681,,
1656729166.0,,,,5.91204
1656729167.0,,88.1944,0.0,
1656729168.0,,87.963,,5.9213
1656729169.0,,,0.0046296,
1656729170.0,,87.7315,,5.90741
1656729172.0,,87.5,,5.875
1656729174.0,,87.3843,,
1656729175.0,,,0.0092593,
1656729176.0,,87.1528,,5.92593
1656729177.0,,,0.0,
1656729178.0,,87.037,0.0046296,5.91204
1656729180.0,,86.8056,0.0,5.90741
1656729182.0,,86.6319,0.0046296,5.88426
1656729183.0,,,,5.86574
1656729184.0,,86.5162,,
1656729186.0,,86.3426,0.0,5.88426
1656729187.0,,86.2269,,5.9213
1656729188.0,,,0.0046296,
1656729189.0,,,,5.93056
1656729190.0,,86.0532,,
1656729191.0,,88.0208,,5.88889
1656729193.0,,,,5.88426
1656729195.0,,87.9051,,5.86111
1656729196.0,,,0.0,
1656729197.0,,87.7315,0.0046296,5.90278
1656729198.0,,87.5,,5.91204
1656729199.0,,,0.0,
1656729200.0,,87.3264,,5.92593
1656729201.0,,,0.0046296,
1656729202.0,,87.0949,,5.86574
1656729203.0,,,0.0,
1656729204.0,,86.9213,0.0046296,5.88426
1656729206.0,,86.8056,,
1656729207.0,,,0.0,
1656729208.0,,86.6319,0.0046296,5.88889
1656729210.0,,86.4583,,5.9213
1656729212.0,,86.2847,,5.89815
1656729213.0,,86.169,,
1656729214.0,,,0.0,
1656729215.0,,,,5.875
1656729216.0,,85.9954,0.0046296,
1656729217.0,,85.8796,,5.89815
1656729219.0,,85.706,,5.90741
1656729220.0,,,0.0,
1656729221.0,,85.6481,,5.90278
1656729223.0,,85.4745,,5.89815
1656729225.0,,85.3588,0.0046296,5.87963
1656729227.0,,85.3009,,5.88426
1656729228.0,,,,5.875
1656729229.0,,85.1852,,
1656729230.0,,85.0694,,5.88889
1656729232.0,,85.0116,,5.90278
1656729234.0,,84.8958,0.0,5.9213
1656729236.0,,84.838,0.0046296,5.90741
1656729238.0,,84.7801,0.0,5.875
1656729239.0,,87.0949,,5.85648
1656729240.0,,,0.0092593,
1656729241.0,,89.4097,,5.91204
1656729242.0,,,0.0046296,
1656729243.0,,89.2361,,5.89815
1656729244.0,,,0.0,
1656729245.0,,89.0625,,5.875
1656729246.0,,,0.0046296,
1656729247.0,,88.831,,5.87963
1656729249.0,,88.5995,0.0,5.86111
1656729251.0,,88.3681,0.0046296,5.89815
1656729252.0,,88.2523,,5.91204
1656729254.0,,87.963,,5.90278
1656729256.0,,87.7315,,5.89815
1656729258.0,,87.6157,0.0,5.91204
1656729260.0,,87.3843,,5.87963
1656729262.0,,87.1528,0.0046296,
1656729263.0,,,,5.93518
1656729264.0,,87.037,,
1656729265.0,,,,5.90741
1656729266.0,,86.8056,,
1656729267.0,,86.6319,,5.87963
1656729269.0,,86.4583,,5.90741
1656729270.0,,,0.0092593,
1656729271.0,,86.2847,,5.86111
1656729272.0,,,0.0046296,
1656729273.0,,86.169,0.0092593,5.89815
1656729274.0,,,,5.90278
1656729275.0,,86.0532,0.0046296,
1656729276.0,,,,5.90741
1656729277.0,,85.8796,,
1656729278.0,,85.706,,5.88889
1656729280.0,,85.5903,,5.88426
1656729281.0,,,0.0,
1656729282.0,,85.4745,,5.88889
1656729284.0,,85.3588,,5.86574
1656729286.0,,85.3009,,5.9213
1656729288.0,,85.1273,0.0092593,
1656729289.0,,,,5.86574
1656729290.0,,85.0694,0.0046296,
1656729291.0,,85.0116,,5.86111
1656729292.0,,,0.0,
1656729293.0,,84.8958,,5.89815
1656729295.0,,84.838,0.0046296,5.88889
1656729297.0,,84.7801,,5.92593
1656729299.0,,84.7222,,
1656729301.0,,,0.0,5.87963
1656729302.0,,,,5.86111
1656729303.0,,88.3102,0.0046296,
1656729304.0,,88.8889,,5.85185
1656729306.0,,88.7731,,5.90741
1656729307.0,,,0.0,
1656729308.0,,88.5417,,5.92593
1656729309.0,,,0.0046296,
1656729310.0,,88.3102,,5.91204
1656729312.0,,88.0787,,5.86574
1656729314.0,0.19097,87.9051,,5.875
1656729316.0,0.23872,87.6736,0.0,5.88426
1656729317.0,,,,5.90278
1656729318.0,,89.9884,0.0046296,
1656729319.0,,89.9306,,5.86111
1656729321.0,,89.6991,,5.83796
1656729322.0,,,0.0,
1656729323.0,,89.5255,,5.87963
1656729324.0,,,0.0046296,
1656729325.0,,89.2361,,5.91204
1656729327.0,,89.0625,,5.88426
1656729329.0,,88.831,,5.91204
1656729331.0,,88.5995,,5.875
1656729332.0,,88.3681,,5.88426
1656729335.0,,88.0787,,5.91204
1656729336.0,,87.9051,,5.89815
1656729338.0,,87.7315,,5.91204
1656729340.0,,87.5,,5.875
1656729342.0,,87.3843,,5.85648
1656729344.0,,87.1528,,5.92593
1656729346.0,,86.9213,,5.94444
1656729347.0,,86.8056,,5.93056
1656729349.0,,86.6319,,5.87963
1656729351.0,,86.5162,,5.875
1656729352.0,,,0.0,
1656729353.0,,86.3426,,5.88889
1656729354.0,,,,5.87963
1656729355.0,,86.2269,0.0046296,
1656729356.0,,,,5.91204
1656729357.0,,86.0532,0.0,
1656729358.0,,85.9375,,5.93056
1656729360.0,,85.7639,,5.86574
1656729361.0,,,0.0092593,
1656729362.0,,85.6481,,
1656729363.0,,,0.0046296,
1656729364.0,,85.5903,,
1656729366.0,,85.4167,0.0,5.90278
1656729367.0,,85.3588,,5.91204
1656729368.0,,,0.0092593,
1656729369.0,,85.1852,,5.92593
1656729371.0,,85.1273,,5.88426
1656729372.0,,,0.0,
1656729373.0,,85.0694,0.0092593,5.88889
1656729375.0,,85.0116,0.0,5.88426
1656729377.0,,84.8958,0.0046296,5.91204
1656729379.0,,90.3356,,5.88426
1656729381.0,,90.2778,0.0,5.8287
1656729383.0,,90.0463,0.0046296,5.88889
1656729385.0,,89.8148,0.0,5.94907
1656729386.0,,89.6412,,5.90278
1656729387.0,,,0.0046296,
1656729388.0,,89.4676,,5.91204
1656729389.0,,,0.0,
1656729390.0,,89.1782,0.0046296,5.875
1656729392.0,,88.9468,,5.85648
1656729394.0,,88.7731,,5.90278
1656729395.0,,,,5.88889
1656729396.0,,88.5417,0.0092593,
1656729397.0,,88.3102,,5.9213
1656729398.0,,,0.0046296,
1656729399.0,,88.0787,,5.875
1656729400.0,,,0.0,
1656729401.0,,87.9051,,5.86574
1656729402.0,,,0.0046296,
1656729403.0,,87.7315,,5.88889
1656729405.0,,87.5,,5.91204
1656729407.0,,87.3264,,5.93056
1656729408.0,,,,5.89815
1656729409.0,,87.1528,,
1656729410.0,,,,5.88889
1656729411.0,,87.037,,
1656729412.0,,86.8634,,5.87963
1656729413.0,,,0.0092593,
1656729414.0,,86.7477,,5.88426
1656729415.0,,,0.0,
1656729416.0,,86.5741,0.0092593,5.91204
1656729418.0,,86.4583,,5.90278
1656729419.0,,,,5.88426
1656729420.0,,86.2847,0.0,
1656729421.0,,86.2269,,
1656729422.0,,,0.0046296,
1656729423.0,,86.0532,,
1656729425.0,,85.9375,,5.90741
1656729427.0,,85.7639,,5.9213
1656729429.0,,85.706,0.0,5.89815
1656729431.0,,85.5903,,5.875
1656729433.0,,85.4745,0.0092593,5.88426
1656729434.0,,,,5.90741
1656729435.0,,85.3588,0.0,
1656729436.0,,,,5.92593
1656729437.0,,85.3009,0.0046296,
1656729438.0,,85.1852,,5.9213
1656729439.0,,,0.0,
1656729440.0,,85.0694,,5.86574
1656729441.0,,,0.0046296,
1656729442.0,,85.0116,,5.87963
1656729444.0,,84.8958,,5.90278
1656729446.0,,84.838,0.0,5.88889
1656729448.0,,84.7801,0.0046296,5.90741
1656729449.0,,,,5.88426
1656729450.0,,84.7222,0.0,
1656729451.0,,,,5.87963
1656729452.0,,84.6065,,
1656729453.0,,,,5.86574
1656729454.0,,,0.0046296,
1656729455.0,,88.2523,,5.89815
1656729456.0,,,0.0,
1656729457.0,,88.6574,,5.9213
1656729459.0,,88.5417,0.0046296,5.87963
1656729461.0,,88.3102,,5.875
1656729463.0,,88.0787,,5.87963
1656729464.0,,87.9051,,5.91204
1656729466.0,,87.6736,,5.87963
1656729468.0,,87.4421,,5.9213
1656729470.0,,87.2106,,5.90278
1656729472.0,,87.037,0.0,5.875
1656729473.0,,,,5.85648
1656729474.0,,86.8634,0.0046296,
1656729475.0,,,,5.92593
1656729476.0,,86.6319,0.0,
1656729477.0,,86.5162,,5.9213
1656729479.0,,86.2847,,5.91204
1656729480.0,,,0.0046296,
1656729481.0,,86.0532,,5.88889
1656729483.0,,85.9375,0.0,5.87963
1656729485.0,,85.7639,0.0046296,5.88889
1656729487.0,,85.6481,,5.90278
1656729488.0,,85.4745,,5.90741
1656729490.0,,85.3588,,5.92593
1656729491.0,,,0.0,
1656729492.0,,85.1852,,5.91204
1656729494.0,,85.1273,,5.86111
1656729495.0,,,0.0046296,
1656729496.0,,85.0116,,5.88426
1656729498.0,,84.8958,,5.90278
1656729499.0,,82.8704,,5.92593
1656729501.0,,81.9444,,5.94907
1656729502.0,,,0.0,
1656729503.0,,78.8194,,5.97222
1656729504.0,,,0.0046296,
1656729505.0,,78.6458,,5.94444
1656729507.0,,78.5301,0.0092593,5.91204
1656729508.0,,,,5.89815
1656729509.0,,78.4722,0.0046296,
1656729511.0,,80.2083,,5.93056
1656729512.0,,,,5.92593
1656729513.0,,,0.0,
1656729514.0,,77.3148,,5.9213
1656729516.0,,77.2569,,5.93056
1656729517.0,,,0.0046296,
1656729518.0,,77.1991,,5.90741
1656729520.0,,77.0255,,5.93056
1656729522.0,,76.9676,,5.9213
1656729523.0,,76.9097,,5.90278
1656729526.0,,78.6458,0.0,5.92593
1656729527.0,,,,5.9213
1656729528.0,,,0.0092593,
1656729529.0,,78.4722,,5.88889
1656729530.0,,,0.0046296,
1656729531.0,,78.2407,,5.93518
1656729533.0,,78.125,0.0,5.94444
1656729535.0,,77.9514,,5.88889
1656729536.0,,,,5.9213
1656729537.0,,78.2407,0.0046296,
1656729538.0,,,,5.93518
1656729539.0,,80.3819,0.0092593,
1656729540.0,,80.2662,,5.90741
1656729541.0,,,0.0046296,
1656729542.0,,80.0926,,5.96759
1656729544.0,,79.8611,,5.89815
1656729546.0,,80.4977,0.0,5.88426
1656729548.0,,82.9861,0.0046296,5.90278
1656729550.0,,82.8125,,5.9537
1656729552.0,,82.581,,5.93056
1656729554.0,,82.4074,,5.88426
1656729556.0,,82.1759,,5.91204
1656729557.0,,,,5.9213
1656729558.0,,81.8866,,
1656729559.0,,,,5.90278
1656729560.0,,81.6551,,
1656729561.0,,81.4236,,5.92593
1656729563.0,,81.25,,5.90741
1656729565.0,,,,5.90278
1656729567.0,,84.1435,,5.86111
1656729569.0,,83.9699,0.0,5.94444
1656729570.0,,,,5.9213
1656729571.0,,83.7384,0.0046296,
1656729572.0,,83.6227,,5.92593
1656729573.0,,,0.0,
1656729574.0,,83.3333,,5.90741
1656729575.0,,,0.0046296,
1656729576.0,,83.1019,,5.88889
1656729577.0,,,0.0,
1656729578.0,,82.8704,0.0046296,5.875
1656729580.0,,82.6968,0.0,5.93518
1656729581.0,,,,5.90741
1656729582.0,,82.4653,0.0046296,
1656729583.0,,82.2338,,5.92593
1656729584.0,,,0.0092593,
1656729585.0,,85.1273,,5.90741
1656729586.0,,,0.0046296,
1656729587.0,,85.0694,,5.89815
1656729589.0,,84.838,,5.88426
1656729591.0,,84.6065,,5.87963
1656729592.0,,84.4907,,5.88426
1656729594.0,,84.2014,,5.93056
1656729595.0,,,0.0,
1656729596.0,,83.9699,,5.91204
1656729597.0,,,0.0046296,
1656729598.0,,83.7384,,5.93056
1656729600.0,,83.5648,0.0,5.89815
1656729601.0,,,,5.90741
1656729602.0,,84.5486,0.0046296,
1656729604.0,,86.0532,0.0,5.87963
1656729605.0,,85.9375,,5.89815
1656729606.0,,,0.0046296,
1656729607.0,,85.7639,,5.93056
1656729608.0,,,0.0,
1656729609.0,,85.4745,,5.87963
1656729611.0,,83.8542,0.0046296,5.89815
1656729613.0,,82.5231,,5.90278
1656729615.0,,,0.0,5.9537
1656729616.0,,82.4074,,5.9213
1656729617.0,,,0.0092593,
1656729618.0,,,,5.90278
1656729619.0,,82.1759,0.0046296,
1656729620.0,,82.0023,,
1656729622.0,,81.8287,,5.88426
1656729624.0,,81.5972,,5.91204
1656729626.0,,81.4236,,5.94907
1656729628.0,,84.2014,0.0,5.90278
1656729629.0,,,,5.91204
1656729630.0,,84.1435,,
1656729631.0,,81.5972,,5.9213
1656729632.0,,,0.0046296,
1656729633.0,,,,5.88889
1656729634.0,,82.4653,,
1656729635.0,,82.2917,,5.92593
1656729637.0,,82.1759,,5.90741
1656729639.0,,81.9444,,5.91204
1656729641.0,,85.0116,0.0,5.90741
1656729642.0,,84.8958,,5.88889
1656729643.0,,,0.0046296,
1656729644.0,,,,5.88426
1656729645.0,,84.7222,0.0,
1656729646.0,,84.4907,,5.89815
1656729647.0,,,0.0046296,
1656729648.0,,84.2593,,5.92593
1656729650.0,,83.9699,,5.93056
1656729652.0,,80.5556,,
1656729654.0,,81.9444,0.0092593,5.9213
1656729656.0,,82.0023,0.0046296,5.90741
1656729657.0,,81.8287,,5.9213
1656729658.0,,,0.0,
1656729659.0,,84.7222,,5.90278
1656729660.0,,,0.0046296,
1656729661.0,,84.6065,,5.94444
1656729663.0,,84.4907,,5.88889
1656729664.0,,,0.0,
1656729665.0,,84.2593,0.0046296,5.89815
1656729667.0,,84.0278,0.0,5.88426
1656729669.0,,83.8542,,5.92593
1656729670.0,,86.2269,,5.90278
1656729671.0,,,0.0046296,
1656729672.0,,86.169,,
1656729674.0,,85.9954,,5.89815
1656729676.0,,85.7639,,5.90741
1656729678.0,,85.5903,0.0,5.87963
1656729680.0,,85.3588,0.0046296,5.90741
1656729681.0,,85.1273,,
1656729683.0,,84.838,,5.9213
1656729685.0,,87.3264,,5.87963
1656729686.0,,,0.0092593,
1656729687.0,,87.2106,0.0046296,5.875
1656729689.0,,87.0949,,5.85185
1656729691.0,,86.8634,0.0,5.95833
1656729692.0,,86.7477,,5.92593
1656729694.0,,87.7315,,5.93518
1656729696.0,,89.2361,,5.83333
1656729697.0,,,0.0046296,
1656729698.0,,89.1782,,5.84259
1656729699.0,,88.9468,,5.90278
1656729701.0,,88.831,,5.88426
1656729703.0,,88.5995,,5.87963
1656729704.0,,,0.0,
1656729705.0,,88.3681,0.0046296,5.90278
1656729707.0,,88.0787,0.0092593,5.92593
1656729708.0,,,,5.96759
1656729709.0,,83.8542,0.0046296,
1656729710.0,,83.044,,5.94444
1656729711.0,,,0.0,
1656729712.0,,82.6968,,5.90278
1656729713.0,,,0.0046296,
1656729714.0,,85.706,0.0,5.86574
1656729716.0,,,0.0092593,5.85648
1656729718.0,,85.4745,0.0046296,5.94907
1656729720.0,,88.7731,0.0,5.86111
1656729721.0,,,,5.83333
1656729722.0,,88.6574,0.0046296,
1656729724.0,,88.5417,0.0,5.89815
1656729725.0,,88.3102,,5.91204
1656729727.0,,88.0787,,
1656729728.0,,,0.0046296,
1656729729.0,,87.7894,,5.86574
1656729731.0,,87.6736,0.0,5.875
1656729733.0,,87.4421,0.0046296,5.86574
1656729734.0,,,,5.90741
1656729735.0,,87.2106,,
1656729736.0,,86.9213,,5.92593
1656729737.0,,,0.0,
1656729738.0,,,,5.88426
1656729739.0,,86.7477,0.0046296,
1656729740.0,,86.5162,,5.875
1656729741.0,,,0.0092593,
1656729742.0,,86.2847,0.0046296,5.88426
1656729744.0,,86.0532,,5.91204
1656729746.0,,89.1782,,5.89815
1656729747.0,,,,5.87963
1656729748.0,,89.2361,,
1656729749.0,,89.1204,,5.85185
1656729751.0,,88.8889,,5.88889
1656729752.0,,,0.0,
1656729753.0,,88.7731,0.0046296,5.88426
1656729755.0,,88.5417,,5.88889
1656729757.0,,88.2523,0.0,5.91204
1656729759.0,,84.1435,0.0046296,5.89815
1656729760.0,,83.5648,,
1656729762.0,,84.4907,,
1656729763.0,,,0.0,
1656729764.0,,84.3171,,5.90278
1656729765.0,,,0.0046296,5.88426
1656729766.0,,84.2014,0.0,
1656729768.0,,83.9699,,5.90741
1656729769.0,,83.8542,,5.93056
1656729770.0,,,0.0046296,
1656729771.0,,87.1528,,5.85648
1656729773.0,,87.0949,,5.88889
1656729774.0,,,0.0092593,
1656729775.0,,86.8634,,5.9213
1656729776.0,,,0.0046296,
1656729777.0,,86.6319,,5.87963
1656729779.0,,86.4583,0.0,
1656729780.0,,,,5.89815
1656729781.0,,86.2269,0.0046296,
1656729783.0,,88.7731,,5.90741
1656729784.0,,,,5.90278
1656729785.0,,,0.0,
1656729787.0,,86.169,0.0046296,5.89815
1656729788.0,,85.9954,,5.88426
1656729790.0,,86.0532,,5.89815
1656729792.0,,85.8796,,5.90741
1656729794.0,,85.706,,5.90278
1656729796.0,,85.4745,0.0092593,5.88426
1656729798.0,,85.3588,0.0046296,5.87963
1656729799.0,,88.6574,,5.83796
1656729800.0,,,0.0,
1656729801.0,,88.5417,,5.88889
1656729802.0,,,0.0046296,
1656729803.0,,88.3102,,5.90278
1656729805.0,,88.1944,,5.92593
1656729806.0,,,,5.875
1656729807.0,,87.9051,0.0,
1656729808.0,,,,5.87963
1656729809.0,,87.6736,,
1656729810.0,,87.4421,,5.90278
1656729812.0,,87.2106,,5.93056
1656729813.0,,,0.0046296,
1656729814.0,,86.9213,,5.88889
1656729815.0,,,0.0,
1656729816.0,,86.8056,0.0046296,5.87963
1656729818.0,,86.5162,,5.9213
1656729819.0,,,0.0,
1656729820.0,,86.3426,0.0092593,5.90278
1656729821.0,,89.2361,,5.88889
1656729822.0,,,0.0,
1656729823.0,,89.1782,,
1656729824.0,,,0.0046296,
1656729825.0,,88.9468,,5.875
1656729827.0,,88.7731,,5.85648
1656729829.0,,88.5417,,5.91204
1656729831.0,,88.3102,,
1656729833.0,,88.0208,,5.88426
1656729835.0,,87.7894,,
1656729836.0,,87.6157,,5.85648
1656729839.0,,87.3843,,5.93056
1656729840.0,,87.1528,,
1656729842.0,,85.4167,,5.92593
1656729844.0,,83.6806,,5.89815
1656729846.0,,,0.0,5.9213
1656729847.0,,83.2755,,5.90278
1656729849.0,,83.1019,,
1656729850.0,,,0.0046296,
1656729851.0,,82.9861,,5.93518
1656729853.0,,82.8125,,5.93056
1656729855.0,,85.1852,,5.87963
1656729856.0,,85.1273,,
1656729857.0,,,0.0,
1656729858.0,,85.0694,,5.90278
1656729859.0,,,0.0046296,
1656729860.0,,84.838,0.0,5.88426
1656729862.0,,84.6065,,5.9213
1656729863.0,,84.4907,,5.91204
1656729865.0,,84.2593,,5.90278
1656729866.0,,,0.0046296,
1656729867.0,,84.0278,,5.88889
1656729868.0,,,0.0092593,
1656729869.0,,86.8634,0.0046296,5.88426
1656729871.0,,87.5,0.0,5.90278
1656729873.0,0.19097,87.4421,0.0046296,
1656729874.0,,87.2106,,5.93056
1656729875.0,0.23872,,0.0,
1656729876.0,,83.3333,,5.89815
1656729877.0,,,0.0046296,
1656729878.0,,83.3912,,5.875
1656729880.0,,83.1019,,5.91204
1656729881.0,,,0.0,
1656729882.0,,86.0532,0.0046296,5.93056
1656729883.0,,,,5.89815
1656729885.0,,85.9375,,5.86111
1656729887.0,,85.706,,5.88426
1656729889.0,,85.5903,0.0092593,5.875
1656729891.0,,85.3588,0.0046296,5.93056
1656729893.0,,85.1273,,5.9213
1656729894.0,,87.3264,,5.89815
1656729895.0,,,0.0,
1656729896.0,,88.3102,,5.83796
1656729897.0,,,0.0046296,
1656729898.0,,88.1944,,5.86111
1656729900.0,,88.0208,,5.93056
1656729902.0,,87.7315,,5.94444
1656729904.0,,87.6157,0.0,5.875
1656729906.0,,87.3843,,
1656729908.0,,87.0949,0.0046296,5.91204
1656729909.0,,86.9213,,5.88426
1656729911.0,,89.4097,,5.91204
1656729912.0,,,0.0092593,
1656729913.0,,89.3519,,5.86574
1656729914.0,,,0.0,
1656729915.0,,89.1782,,5.875
1656729917.0,,88.9468,0.0046296,
1656729918.0,,,,5.90741
1656729919.0,,88.831,,
1656729920.0,,88.5995,,5.88889
1656729921.0,,,0.0,
1656729922.0,,88.3102,,5.90741
1656729923.0,,,0.0046296,
1656729924.0,,88.0787,,5.86574
1656729926.0,,84.4907,,5.90278
1656729927.0,,,0.0092593,
1656729928.0,,83.6227,,5.93056
1656729929.0,,,0.0046296,
1656729930.0,,83.2755,,5.93518
1656729932.0,,82.2338,,5.9213
1656729934.0,,85.4167,,5.90278
1656729935.0,,85.3588,,5.87963
1656729937.0,,88.3681,,5.85185
1656729939.0,,88.3102,,5.90278
1656729940.0,,,0.0092593,
1656729941.0,,88.1944,,5.875
1656729942.0,,,0.0046296,
1656729943.0,,87.963,,5.87963
1656729944.0,,,,5.86111
1656729945.0,,87.7315,0.0092593,
1656729947.0,,87.5,0.0046296,5.93518
1656729948.0,,87.3264,,5.92593
1656729949.0,,,0.0,
1656729950.0,,87.037,,5.88426
1656729951.0,,,0.0046296,
1656729952.0,,83.1019,,5.90741
1656729953.0,,,0.0,
1656729954.0,,83.3912,,5.88889
1656729955.0,,,0.0046296,
1656729956.0,,83.1019,,5.94444
1656729957.0,,,0.0,
1656729958.0,,85.3588,,5.89815
1656729959.0,,,0.0046296,
1656729960.0,,85.3009,,5.85648
1656729962.0,,86.7477,0.0,5.88889
1656729963.0,,,,5.85648
1656729964.0,,88.3681,0.0046296,
1656729965.0,,,,5.88889
1656729966.0,,88.2523,,
1656729967.0,,88.0787,,5.90741
1656729969.0,,87.9051,,5.87963
1656729971.0,,87.6736,,5.84259
1656729972.0,,,0.0,
1656729973.0,,87.4421,0.0046296,5.90278
1656729975.0,,87.2106,0.0,5.875
1656729977.0,,86.9213,0.0046296,5.91204
1656729978.0,,86.7477,,5.93518
1656729980.0,,86.5741,,5.90278
1656729982.0,,86.3426,,5.88426
1656729984.0,,86.169,,
1656729986.0,,85.9375,,5.90278
1656729987.0,,,0.0,
1656729988.0,,88.831,0.0046296,5.88426
1656729989.0,,88.7731,,
1656729991.0,,88.6574,,5.83796
1656729992.0,,,0.0,
1656729993.0,,88.4838,,5.88889
1656729994.0,,,0.0046296,
1656729995.0,,88.2523,,5.90741
1656729996.0,,,0.0,
1656729997.0,,90.3356,,5.87963
1656729998.0,,,0.0046296,
1656729999.0,,90.2778,,5.875
1656730000.0,,,,5.90278
1656730001.0,,90.0463,,
1656730003.0,,89.8148,,
1656730004.0,,88.1944,,5.89815
1656730005.0,,,0.0092593,
1656730006.0,,,,5.93518
1656730007.0,,84.7222,0.0046296,
1656730008.0,,81.5972,,5.94444
1656730009.0,,,0.0092593,
1656730010.0,,,,5.92593
1656730011.0,,,0.0046296,
1656730012.0,,81.5394,,5.90741
1656730014.0,,81.4236,,5.90278
1656730016.0,,83.9699,0.0,
1656730017.0,,,,5.92593
1656730018.0,,83.8542,,
1656730019.0,,83.7384,,5.90741
1656730020.0,0.19097,,,
1656730021.0,,83.5648,,5.90278
1656730022.0,0.23872,,0.0046296,
1656730023.0,,83.3912,,5.88426
1656730025.0,,83.2755,0.0,5.91204
1656730027.0,,86.8634,,5.90278
1656730029.0,,86.7477,0.0046296,5.88426
1656730031.0,,86.5162,,5.875
1656730033.0,,81.8866,,5.89815
1656730034.0,,78.9931,,5.97685
1656730036.0,,80.4398,,5.96759
1656730038.0,,81.5394,,5.89815
1656730040.0,,83.3912,,5.88426
1656730042.0,,83.2755,,5.89815
1656730043.0,,,0.0,
1656730044.0,,85.5903,0.0046296,5.90741
1656730046.0,,86.2269,,
1656730048.0,,86.0532,,5.88426
1656730049.0,,85.9375,,5.88889
1656730050.0,,,0.0,
1656730051.0,,85.706,,5.90278
1656730053.0,,85.4745,,5.92593
1656730054.0,,,0.0046296,
1656730055.0,,85.1852,,5.91204
1656730056.0,,,0.0,
1656730057.0,,85.0116,0.0046296,5.90741
1656730059.0,,87.9051,,5.86574
1656730060.0,,,,5.85648
1656730061.0,,87.7894,,
1656730062.0,,,,5.90278
1656730063.0,,87.6157,0.0,
1656730064.0,,87.4421,,5.91204
1656730065.0,,,0.0046296,
1656730066.0,,87.2106,,5.90741
1656730068.0,,86.9213,,
1656730070.0,,86.7477,,5.86574
1656730072.0,,86.5162,0.0,5.88426
1656730074.0,,86.2847,0.0046296,5.90741
1656730076.0,,88.7731,0.0,5.89815
1656730077.0,,,,5.85648
1656730078.0,,88.9468,,
1656730079.0,,88.831,,5.86574
1656730080.0,,,0.0046296,
1656730081.0,,88.6574,,5.875
1656730083.0,,88.4838,,5.87963
1656730085.0,,88.2523,,5.88889
1656730086.0,,,0.0,
1656730087.0,,87.963,0.0046296,5.90741
1656730089.0,,87.7315,,5.88426
1656730091.0,,87.5,0.0,5.85648
1656730093.0,,87.2106,,5.92593
1656730095.0,,89.0625,,
1656730097.0,,89.5255,0.0046296,5.85648
1656730098.0,,89.4676,,5.85185
1656730100.0,,,,5.91204
1656730101.0,,89.2361,,
1656730102.0,,89.0625,,5.92593
1656730104.0,,90.6829,,5.88889
1656730106.0,,90.5671,,5.875
1656730108.0,,90.3935,,5.85648
1656730109.0,,,0.0,
1656730110.0,,90.2199,,5.9213
1656730111.0,,,,5.91204
1656730112.0,,90.0463,0.0046296,
1656730113.0,,,,5.90741
1656730114.0,,89.7569,0.0092593,
1656730115.0,,85.1273,,5.93518
1656730116.0,,,0.0046296,
1656730117.0,,82.0023,,5.92593
1656730118.0,,,0.0,
1656730119.0,,81.9444,,5.9213
1656730120.0,,,0.0046296,
1656730121.0,,81.8866,,5.91204
1656730123.0,,81.4236,0.0,5.94907
1656730125.0,,84.2593,0.0046296,5.91204
1656730126.0,,84.2014,,5.875
1656730128.0,,87.3264,,5.85648
1656730129.0,,,0.0,
1656730130.0,,87.2106,,5.88426
1656730131.0,,,0.0046296,
1656730132.0,,87.0949,,5.91204
1656730134.0,,86.8634,,5.90741
1656730136.0,,86.6319,,5.86111
1656730137.0,,86.5162,,5.87963
1656730139.0,,86.2269,,5.88889
1656730141.0,,86.0532,,5.90278
1656730142.0,,,0.0,
1656730143.0,,85.7639,,5.90741
1656730144.0,,,0.0046296,
1656730145.0,,85.5903,0.0,
1656730146.0,,,,5.87963
1656730147.0,,85.4167,0.0046296,
1656730149.0,,85.1273,,5.88889
1656730150.0,,,,5.93518
1656730151.0,,84.8958,,
1656730152.0,,84.7801,,5.92593
1656730154.0,,84.6065,,5.91204
1656730156.0,,87.963,,5.875
1656730157.0,,,,5.86111
1656730158.0,,87.9051,,
1656730160.0,,87.6736,,5.89815
1656730161.0,,,,5.92593
1656730162.0,,87.4421,,
1656730163.0,,87.2106,,5.9213
1656730165.0,,87.037,,5.86111
1656730166.0,,,0.0,
1656730167.0,,86.8056,,5.87963
1656730169.0,,86.5162,,5.93518
1656730170.0,,,0.0046296,
1656730171.0,,86.3426,,5.90741
1656730173.0,,86.0532,,5.89815
1656730175.0,,85.9375,0.0092593,5.875
1656730177.0,,85.706,0.0046296,5.88426
1656730179.0,,85.4745,0.0092593,5.91204
1656730180.0,,85.3009,,5.9213
1656730181.0,,,0.0046296,
1656730182.0,,88.2523,,5.875
1656730184.0,,88.1944,,5.87963
1656730185.0,,,0.0,
1656730186.0,,88.0208,0.0046296,5.86574
1656730188.0,,90.2199,0.0,5.86111
1656730189.0,,,,5.87963
1656730190.0,,90.1042,0.0046296,
1656730191.0,,89.9306,,5.92593
1656730192.0,,,0.0,
1656730193.0,,86.5741,,5.86574
1656730194.0,,,0.0046296,
1656730195.0,,84.838,0.0,5.88889
1656730197.0,,84.2593,0.0046296,5.87963
1656730199.0,,84.0278,,5.91204
1656730200.0,,86.7477,,5.92593
1656730202.0,,83.2755,,5.89815
1656730204.0,,,,5.90741
1656730205.0,,,0.0,
1656730206.0,,83.3333,,5.86574
1656730207.0,,,0.0046296,
1656730208.0,,85.4745,,5.91204
1656730210.0,,85.4167,0.0,5.90278
1656730212.0,,88.5417,0.0046296,5.85648
1656730213.0,,,,5.86574
1656730214.0,,88.4838,,
1656730215.0,,88.3102,,5.86111
1656730217.0,,88.0787,,5.875
1656730219.0,,87.963,0.0,5.90278
1656730220.0,,87.7315,,
1656730221.0,,,0.0046296,
1656730222.0,,82.7546,,5.93056
1656730223.0,,,0.0092593,
1656730224.0,,82.8704,0.0046296,5.94444
1656730226.0,,81.9444,,5.90741
1656730228.0,,85.3009,,5.88426
1656730230.0,,85.706,,5.90741
1656730231.0,,,,5.92593
1656730232.0,,85.5903,,
1656730233.0,,,,5.87963
1656730234.0,,85.4167,,
1656730235.0,,85.1852,,5.88426
1656730236.0,,,0.0,
1656730237.0,,88.2523,,5.86111
1656730239.0,,88.0787,0.0046296,5.89815
1656730241.0,,87.963,,5.9213
1656730243.0,,87.6736,,5.88426
1656730244.0,,,,5.875
1656730245.0,,87.5,,
1656730246.0,,,,5.90278
1656730247.0,,83.9699,,
1656730248.0,,83.7384,,5.92593
1656730250.0,,83.6227,,5.9213
1656730252.0,,84.2593,,5.88889
1656730254.0,,85.4167,,5.88426
1656730256.0,,85.3009,,5.86574
1656730257.0,,,,5.90741
1656730258.0,,85.0694,0.0,
1656730259.0,,,,5.92593
1656730260.0,,84.838,0.0046296,
1656730261.0,,84.7222,,5.9213
1656730262.0,,,0.0,
1656730263.0,,84.4907,,5.90278
1656730264.0,,,0.0046296,
1656730265.0,,86.8634,,5.86111
1656730267.0,,87.6736,,5.9213
1656730269.0,,87.6157,,5.90278
1656730271.0,,87.3264,,5.88426
1656730273.0,0.19097,87.1528,,5.875
1656730274.0,,86.9213,,5.89815
1656730275.0,0.23872,,,
1656730276.0,,89.6991,,5.86111
1656730278.0,,89.6412,,5.88426
1656730280.0,,89.4676,,5.90741
1656730282.0,,89.2361,,5.875
1656730283.0,,,,5.90278
1656730284.0,,89.0625,,
1656730285.0,,,,5.9213
1656730286.0,,88.831,,
1656730287.0,,88.5995,,
1656730289.0,,88.3681,,5.875
1656730291.0,,88.1944,,5.85185
1656730292.0,,,0.0,
1656730293.0,,87.9051,,5.9213
1656730294.0,,,0.0046296,
1656730295.0,,87.6736,0.0,5.94907
1656730297.0,,87.4421,0.0046296,5.90741
1656730298.0,,,,5.88889
1656730299.0,,87.2106,0.0092593,
1656730300.0,,,,5.90741
1656730301.0,,87.037,0.0,
1656730302.0,,,,5.9213
1656730303.0,,86.8634,0.0046296,
1656730304.0,,86.6319,,5.89815
1656730306.0,,86.4583,,5.875
1656730308.0,,86.2847,,
1656730310.0,,86.169,,5.90278
1656730312.0,,85.9954,0.0,5.90741
1656730313.0,,,,5.92593
1656730314.0,,85.8796,0.0046296,
1656730316.0,,85.706,,5.88426
1656730317.0,,85.5903,,5.87963
1656730318.0,,,0.0,
1656730319.0,,85.4745,,5.875
1656730321.0,,85.3009,,5.90741
1656730322.0,,,0.0046296,
1656730323.0,,85.1852,0.0,5.91204
1656730325.0,,86.3426,0.0046296,5.87963
1656730327.0,,88.4838,0.0,5.89815
1656730328.0,,88.3102,,5.875
1656730329.0,,,0.0046296,
1656730330.0,,88.1944,,5.92593
1656730332.0,,87.963,,5.93518
1656730334.0,,87.7315,,5.88889
1656730335.0,,,0.0,
1656730336.0,,89.9884,0.0046296,5.86111
1656730337.0,,,,5.84259
1656730338.0,,89.9306,,
1656730339.0,,,,5.9213
1656730340.0,,89.6991,,
1656730341.0,,89.5255,,5.90741
1656730343.0,,89.3519,,
1656730345.0,,89.1204,,5.86574
1656730347.0,,88.8889,,5.875
1656730349.0,,88.5995,,5.90278
1656730351.0,,88.3681,,5.89815
1656730353.0,,88.1944,,5.86574
1656730355.0,,87.963,,
1656730356.0,,87.7315,,5.875
1656730358.0,,87.6157,,5.88889
1656730360.0,,87.3843,,5.91204
1656730362.0,,87.1528,,5.90741
1656730364.0,,86.9213,0.0,5.86574
1656730366.0,,86.8056,0.0046296,5.89815
1656730367.0,,,,5.92593
1656730368.0,,86.6319,,
1656730369.0,,,,5.90278
1656730370.0,,86.4583,,
1656730371.0,,86.2847,,5.875
1656730373.0,,86.2269,,5.86574
1656730375.0,,86.0532,,5.89815
1656730377.0,,85.9375,,5.91204
1656730379.0,,85.7639,,5.90741
1656730381.0,,85.6481,,
1656730382.0,,85.5903,,5.86574
1656730384.0,,85.4167,,5.875
1656730386.0,,85.3588,,5.9213
1656730388.0,,85.1852,0.0092593,5.94444
1656730390.0,,88.0208,0.0046296,5.88426
1656730391.0,,,,5.86574
1656730392.0,,87.9051,,
1656730393.0,,,,5.88889
1656730394.0,,87.7315,0.0092593,
1656730396.0,,87.4421,0.0046296,
1656730397.0,,87.3264,,5.90741
1656730399.0,,87.0949,,5.88426
1656730400.0,,,0.0,
1656730401.0,,86.9213,,5.875
1656730403.0,,91.2616,,5.87963
1656730405.0,,91.1458,,5.85648
1656730406.0,,,,5.89815
1656730407.0,,90.9722,0.0046296,
1656730408.0,,90.8565,,5.90741
1656730409.0,,,0.0,
1656730410.0,,90.625,,5.87963
1656730411.0,,,0.0046296,
1656730412.0,,90.3935,0.0,5.89815
1656730414.0,,90.2199,0.0046296,5.91204
1656730416.0,,89.9306,0.0,5.85648
1656730417.0,,,,5.84259
1656730418.0,,89.6991,,
1656730419.0,,,,5.88426
1656730420.0,,89.4676,0.0046296,
1656730421.0,,89.2361,,5.92593
1656730423.0,,89.1204,0.0,5.91204
1656730425.0,,88.831,,5.90741
1656730426.0,,,0.0046296,
1656730427.0,,88.6574,,5.85648
1656730428.0,,,,5.86111
1656730429.0,,88.4838,,
1656730430.0,,,,5.9213
1656730431.0,,88.2523,,
1656730432.0,,88.0787,,5.90741
1656730434.0,,87.963,,5.92593
1656730436.0,,87.7315,,5.90278
1656730437.0,,,0.0,
1656730438.0,,87.6157,0.0046296,5.86574
1656730440.0,,87.4421,,5.93056
1656730441.0,,,,5.9213
1656730442.0,,87.3264,0.0,
1656730443.0,,,,5.88426
1656730444.0,,87.1528,0.0046296,
1656730445.0,,87.037,,5.875
1656730447.0,,86.9213,,5.87963
1656730449.0,,86.8056,,5.90278
1656730451.0,,86.6319,,5.91204
1656730453.0,,86.5741,0.0,
1656730455.0,,86.4583,0.0046296,5.88426
1656730456.0,,86.3426,,5.875
1656730458.0,,86.2269,,5.9213
1656730460.0,,86.0532,,5.89815
1656730461.0,,,0.0,
1656730462.0,,85.9954,,5.86574
1656730463.0,,,0.0046296,
1656730464.0,,85.9375,,5.9213
1656730466.0,,85.7639,0.0,
1656730468.0,,85.6481,,5.90741
1656730470.0,,85.5903,0.0092593,5.89815
1656730471.0,,85.4745,,5.87963
1656730472.0,,,0.0046296,
1656730473.0,,85.4167,,5.90278
1656730474.0,,,0.0092593,
1656730475.0,,85.3588,,5.89815
1656730476.0,,,0.0046296,
1656730477.0,,85.3009,,5.91204
1656730479.0,,85.1273,,5.86111
1656730480.0,,,,5.86574
1656730483.0,,85.0694,,5.88889
1656730484.0,,85.0116,,5.91204
1656730485.0,,,0.0092593,
1656730486.0,,84.8958,,5.90741
1656730487.0,,,0.0046296,
1656730488.0,,84.838,,5.86574
1656730490.0,,,,5.88426
1656730492.0,,84.8958,,5.89815
1656730494.0,,85.0116,,5.90741
1656730496.0,,85.1273,,5.89815
1656730497.0,,,,5.875
1656730498.0,,,0.0,
1656730499.0,,85.0116,,5.88426
1656730500.0,,,0.0046296,
1656730503.0,,84.7801,,5.93056
1656730505.0,,84.3171,,5.9213
1656730506.0,,91.1458,,5.88889
1656730508.0,,91.088,,5.78704
1656730510.0,,90.9144,,5.85648
1656730512.0,,90.7986,,5.91204
1656730514.0,,90.5093,,5.9213
1656730516.0,,90.2199,,5.86574
1656730518.0,,89.9884,,5.86111
1656730519.0,,,0.0,
1656730520.0,,89.7569,0.0046296,5.89815
1656730522.0,,89.4676,,5.91204
1656730524.0,,89.2361,,5.86111
1656730525.0,,,,5.87963
1656730526.0,,89.0625,0.0,
1656730527.0,,88.831,,
1656730529.0,,88.5995,,5.93056
1656730531.0,,88.3681,,5.90741
1656730532.0,,,0.0046296,
1656730533.0,,88.1944,,5.86111
1656730535.0,,88.0208,,5.84259
1656730537.0,,87.7894,,5.90278
1656730539.0,,87.6736,,
1656730540.0,,87.5,,5.9213
1656730542.0,,87.3843,,5.90741
1656730543.0,,,0.0092593,
1656730544.0,,87.2106,,5.88426
1656730545.0,,,0.0046296,
1656730546.0,,87.1528,0.0,5.86574
1656730548.0,,86.9213,,5.90741
1656730549.0,,,,5.90278
1656730550.0,,86.8634,,
1656730551.0,,86.7477,,5.92593
1656730553.0,,86.6319,,5.88889
1656730554.0,,,0.0046296,
1656730555.0,,86.5162,,5.89815
1656730557.0,,86.4583,,5.9213
1656730559.0,,86.2847,0.0,5.93518
1656730560.0,,,,5.9213
1656730561.0,,86.2269,0.0046296,
1656730562.0,,,,5.89815
1656730563.0,,86.0532,0.0,
1656730564.0,,85.9954,,5.88889
1656730566.0,,85.9375,,5.90278
1656730568.0,,85.7639,,
1656730569.0,,,0.0046296,
1656730570.0,,85.706,,5.92593
1656730572.0,,85.6481,,
1656730573.0,,85.4745,,5.91204
1656730575.0,,85.4167,,5.88889
1656730576.0,,,0.0092593,
1656730577.0,,,,5.90278
1656730578.0,,85.3588,,
1656730579.0,,85.3009,,5.89815
1656730580.0,,,0.0,
1656730581.0,,85.1852,,5.9213
1656730582.0,,,0.0046296,
1656730583.0,,,,5.87963
1656730585.0,,85.1273,,5.875
1656730587.0,,85.0694,,5.88889
1656730588.0,,,,5.91204
1656730589.0,,85.0116,,
1656730591.0,,85.0694,0.0,5.88889
1656730592.0,,85.1852,,5.88426
1656730594.0,,,,5.87963
1656730596.0,,89.6412,,5.89815
1656730597.0,,,0.0046296,
1656730598.0,,89.5255,,5.86111
1656730600.0,,89.3519,,5.9213
1656730602.0,,89.1782,,5.87963
1656730603.0,,,,5.88426
1656730604.0,,88.9468,,
1656730606.0,,88.7731,,5.88889
1656730607.0,,88.4838,,5.88426
1656730609.0,,88.2523,,5.86574
1656730610.0,,,0.0,
1656730611.0,,88.0208,,5.88889
1656730613.0,,87.7894,,5.86574
1656730615.0,,87.6157,,5.91204
1656730616.0,,,0.0046296,
1656730617.0,,87.3843,,5.92593
1656730618.0,,87.2106,,5.90741
1656730619.0,,,0.0,
1656730620.0,,,,5.85185
1656730621.0,,87.037,,
1656730622.0,,86.8634,,5.86574
1656730623.0,,,0.0046296,
1656730624.0,,86.7477,0.0,5.875
1656730626.0,,86.5162,,5.9213
1656730628.0,,86.3426,0.0046296,5.91204
1656730630.0,,86.2269,,5.88889
1656730632.0,,86.0532,,5.92593
1656730633.0,,85.9375,,5.9213
1656730635.0,,85.7639,,5.91204
1656730636.0,,,0.0,
1656730637.0,,85.6481,,5.88889
1656730639.0,,85.5903,,5.86574
1656730640.0,,,0.0046296,
1656730641.0,,85.4167,,5.90278
1656730643.0,,85.3588,,5.88889
1656730644.0,,,,5.9213
1656730645.0,,85.3009,0.0092593,
1656730647.0,,85.1852,0.0,5.90278
1656730648.0,,85.1273,,5.88426
1656730650.0,,,,5.88889
1656730651.0,,85.0694,,
1656730652.0,,,,5.92593
1656730654.0,,85.0116,,5.90741
1656730655.0,,,0.0046296,
1656730656.0,,84.8958,,5.87963
1656730657.0,,,0.0,
1656730659.0,,,0.0046296,
1656730660.0,,89.7569,0.0,5.90741
1656730661.0,,,,5.89815
1656730662.0,,89.6991,0.0046296,
1656730663.0,,89.5255,,
1656730665.0,,89.3519,,5.88889
1656730667.0,,89.1204,,5.88426
1656730668.0,,,0.0,
1656730669.0,,88.8889,0.0046296,5.87963
1656730671.0,,88.6574,0.0,5.91204
1656730672.0,,,,5.92593
1656730673.0,,88.4838,0.0046296,
1656730674.0,,88.2523,,5.93056
1656730676.0,,88.0208,,5.86111
1656730678.0,,87.7894,,5.85648
1656730680.0,,87.6157,,5.89815
1656730682.0,,87.3843,0.0,5.91204
1656730683.0,,,,5.9213
1656730684.0,,87.2106,0.0046296,
1656730685.0,,87.037,,5.89815
1656730687.0,,86.8634,,5.88889
1656730689.0,,86.7477,,5.88426
1656730691.0,,86.5162,0.0,5.9213
1656730693.0,,86.3426,0.0092593,5.90741
1656730694.0,,86.2269,,5.91204
1656730695.0,,,0.0046296,
1656730696.0,,86.0532,,5.875
1656730698.0,,85.9375,,
1656730699.0,,,0.0,
1656730700.0,,85.7639,,5.87963
1656730702.0,,85.706,0.0046296,5.92593
1656730704.0,,85.5903,0.0,5.91204
1656730705.0,,85.4745,,5.90741
1656730706.0,,,0.0046296,
1656730707.0,,85.4167,,5.88889
1656730709.0,,85.3588,,5.88426
1656730710.0,,,0.0,
1656730711.0,,85.1852,,5.90278
1656730713.0,,85.1273,,5.9213
1656730714.0,,,,5.92593
1656730715.0,,,0.0046296,
1656730716.0,,85.0694,,5.9213
1656730718.0,,85.0116,,5.88889
1656730722.0,,84.838,,5.90741
1656730724.0,,85.0694,,5.9213
1656730725.0,,,0.0092593,
1656730726.0,,90.1042,0.0046296,5.85185
1656730728.0,,90.5671,0.0,5.8287
1656730730.0,,90.3935,,5.86111
1656730731.0,,90.2778,,5.91204
1656730732.0,,,0.0046296,
1656730733.0,,,,5.94444
1656730734.0,,89.9884,0.0,
1656730735.0,,89.7569,,5.88889
1656730736.0,,,0.0092593,
1656730737.0,,89.5255,,5.875
1656730738.0,,,0.0046296,
1656730739.0,,89.3519,,5.85648
1656730741.0,,89.1204,,5.9213
1656730743.0,,88.831,0.0,5.92593
1656730744.0,,,,5.87963
1656730745.0,,88.5995,,
1656730747.0,,88.3681,0.0046296,5.88426
1656730748.0,,,,5.90278
1656730749.0,,88.2523,,
1656730750.0,,87.963,,
1656730752.0,,87.7315,,5.87963
1656730754.0,,87.6157,,5.86574
1656730756.0,,87.4421,0.0,5.88426
1656730758.0,,87.3264,0.0046296,5.90278
1656730760.0,,87.1528,0.0,5.93056
1656730762.0,,86.9213,0.0046296,5.88426
1656730763.0,,,,5.84259
1656730764.0,,86.8056,,
1656730766.0,,86.6319,0.0,5.9213
1656730767.0,,86.5741,,5.91204
1656730768.0,,,0.0092593,
1656730769.0,,86.4583,,5.90278
1656730770.0,,,0.0046296,
1656730771.0,,86.2847,,5.89815
1656730773.0,,86.169,,5.86574
1656730775.0,,86.0532,,
1656730776.0,,85.9954,,5.88426
1656730778.0,,85.8796,,5.86111
1656730780.0,,85.7639,,5.92593
1656730781.0,,,0.0,
1656730782.0,,85.706,,5.90278
1656730783.0,,,0.0046296,
1656730784.0,,85.5903,0.0,5.86574
1656730786.0,,85.4745,0.0046296,5.875
1656730788.0,,85.4167,,5.86574
1656730790.0,,85.3588,,5.9213
1656730792.0,,85.3009,,5.89815
1656730793.0,,,,5.85185
1656730794.0,,85.1852,0.0,
1656730795.0,,85.1273,,5.85648
1656730797.0,,85.0694,,5.86111
1656730799.0,,85.0116,,5.91204
1656730800.0,,,0.0046296,
1656730801.0,,,,5.90278
1656730803.0,,85.0694,,5.88426
1656730804.0,,,0.0,
1656730805.0,,,0.0046296,5.86574
1656730807.0,,85.3009,0.0,5.89815
1656730808.0,,87.6157,,5.88889
1656730809.0,,,0.0046296,
1656730810.0,,87.7315,,5.9213
1656730811.0,,,0.0092593,
1656730812.0,,87.5,,5.90741
1656730813.0,,,0.0046296,
1656730814.0,,87.3843,,5.88426
1656730816.0,,87.1528,,5.85648
1656730818.0,,86.9213,,5.86574
1656730820.0,,86.7477,,5.90741
1656730821.0,,,,5.93056
1656730822.0,,86.5162,0.0,
1656730823.0,,86.3426,,5.91204
1656730824.0,,,0.0046296,
1656730825.0,,86.169,,5.875
1656730827.0,,85.9954,,5.86574
1656730829.0,,85.7639,,5.87963
1656730830.0,,,0.0,
1656730831.0,,85.6481,,5.92593
1656730832.0,,,,5.90741
1656730833.0,,85.4745,0.0046296,
1656730835.0,,85.3588,,
1656730836.0,,85.1852,,5.89815
1656730838.0,,85.0694,0.0,5.91204
1656730839.0,,,,5.89815
1656730840.0,,85.0116,0.0046296,
1656730841.0,,,,5.86111
1656730842.0,,84.838,,
1656730843.0,,,,5.87963
1656730844.0,,,0.0,
1656730845.0,,,,5.86574
1656730847.0,,,0.0046296,5.88426
1656730849.0,,,,5.92593
1656730851.0,,84.8958,,5.88889
1656730853.0,,86.5741,,
1656730854.0,,,,5.85648
1656730855.0,,86.5162,,
1656730856.0,,,,5.91204
1656730857.0,,86.2847,,
1656730858.0,,86.169,,
1656730859.0,,,0.0,
1656730860.0,,85.9375,,
1656730862.0,,85.7639,,5.88426
1656730864.0,,85.6481,,5.88889
1656730866.0,,85.4167,0.0046296,5.89815
1656730868.0,,85.3009,,5.88889
1656730869.0,,85.1273,,5.875
1656730871.0,,85.0116,,5.90741
1656730873.0,,84.838,,5.89815
1656730875.0,,86.2269,,5.86574
1656730877.0,,87.037,0.0,
1656730879.0,,86.8634,,5.94444
1656730881.0,,86.6319,,5.9213
1656730882.0,,,,5.91204
1656730883.0,,86.5162,0.0046296,
1656730884.0,,86.2847,,5.88889
1656730885.0,,,0.0,
1656730886.0,,86.169,0.0092593,5.90741
1656730888.0,,85.9375,0.0046296,5.88426
1656730890.0,,85.7639,,5.875
1656730891.0,,,,5.90278
1656730892.0,,85.6481,,
1656730893.0,,85.4745,,5.90741
1656730894.0,,,0.0092593,
1656730895.0,,85.3009,,
1656730896.0,,,0.0046296,
1656730897.0,,85.1273,0.0,
1656730899.0,,85.0694,0.0046296,5.88426
1656730901.0,,88.1944,,5.85648
1656730902.0,,88.0787,,5.87963
1656730904.0,,87.963,,5.93056
1656730905.0,,,0.0092593,
1656730906.0,,87.7315,,5.89815
1656730907.0,,,0.0046296,
1656730908.0,,87.5,,5.91204
1656730910.0,,87.3843,,5.87963
1656730911.0,,,,5.88426
1656730912.0,,87.1528,,
1656730914.0,,86.9213,,
1656730915.0,,80.4977,,5.94907
1656730917.0,,80.3819,,5.97685
1656730919.0,,80.2662,0.0,5.95833
1656730921.0,,80.2083,0.0046296,5.91204
1656730922.0,,,,5.87963
1656730923.0,,81.8287,,
1656730924.0,,81.713,,
1656730925.0,,,0.0,
1656730926.0,,81.5972,,5.90278
1656730928.0,,81.4236,,5.93056
1656730929.0,,,0.0046296,
1656730930.0,,81.3079,,5.91204
1656730932.0,,,,5.87963
1656730933.0,,,0.0092593,
1656730934.0,,82.1759,0.0046296,5.88889
1656730936.0,,83.4491,,5.88426
1656730938.0,,83.3333,,5.93518
1656730939.0,,83.1597,,5.94907
1656730941.0,,,,5.90278
1656730942.0,,82.9861,,
1656730943.0,,,,5.86574
1656730944.0,,82.8125,,
1656730945.0,,82.581,,5.87963
1656730946.0,,,0.0,
1656730947.0,,82.4653,,5.92593
1656730948.0,,,0.0046296,
1656730949.0,,83.3333,,5.9213
1656730951.0,,84.8958,0.0,
1656730953.0,,84.7801,0.0046296,5.86574
1656730955.0,,84.6065,0.0092593,5.87963
1656730956.0,,84.4329,,5.88889
1656730957.0,,,0.0046296,
1656730958.0,,84.2014,,5.92593
1656730960.0,,84.0278,,
1656730961.0,,,0.0,
1656730962.0,,83.8542,,5.90741
1656730964.0,,83.6227,,5.88889
1656730966.0,,83.3912,0.0046296,
1656730968.0,,86.0532,0.0,5.87963
1656730969.0,,85.9375,,5.9213
1656730971.0,,,,5.93056
1656730972.0,,85.7639,,
1656730973.0,,85.4745,,5.90278
1656730974.0,,,0.0046296,
1656730975.0,,85.3588,,5.88889
1656730977.0,,85.0694,,5.90741
1656730978.0,,,0.0,
1656730979.0,,84.8958,,5.90278
1656730980.0,,,0.0046296,5.86574
1656730981.0,,87.4421,0.0,
1656730982.0,,,,5.90278
1656730983.0,,87.5,0.0046296,
1656730984.0,,,,5.93056
1656730985.0,,87.3264,0.0,
1656730986.0,,87.1528,,5.89815
1656730987.0,,,0.0046296,
1656730988.0,,83.7384,,5.9213
1656730990.0,,83.3912,,5.91204
1656730991.0,,83.3333,,5.88889
1656730993.0,,,,5.90278
1656730994.0,,84.6065,,
1656730995.0,,84.5486,,5.93056
1656730997.0,,84.3171,,
1656730998.0,,,0.0,
1656730999.0,,84.2014,,5.88426
1656731001.0,,83.9699,,5.875
1656731003.0,,86.5162,,
1656731005.0,,86.4583,,5.90741
1656731006.0,,86.2269,,5.9213
1656731008.0,,85.9954,,5.92593
1656731010.0,,85.6481,,5.90741
1656731011.0,,,0.0046296,
1656731012.0,,85.4745,,5.88426
1656731013.0,,,0.0,
1656731014.0,,85.3588,,5.86111
1656731015.0,,,,5.88426
1656731016.0,,87.1528,0.0046296,
1656731017.0,,,,5.90278
1656731018.0,,87.9051,,
1656731019.0,,87.7315,,5.91204
1656731021.0,,87.6157,,5.90741
1656731022.0,,,0.0,
1656731023.0,,87.3264,,5.89815
1656731024.0,,,0.0092593,
1656731025.0,,83.1597,0.0046296,5.87963
1656731027.0,,82.6968,,5.91204
1656731028.0,,,,5.93056
1656731030.0,,,,5.92593
1656731032.0,,84.4329,,5.89815
1656731033.0,,,0.0,
1656731034.0,,84.2593,,
1656731036.0,,84.1435,,5.88426
1656731037.0,,,0.0046296,
1656731038.0,,83.9699,,5.9213
1656731040.0,,87.3264,,5.90278
1656731041.0,0.19097,,,
1656731042.0,0.23872,87.2106,,5.91204
1656731043.0,,87.037,,5.92593
1656731045.0,,,,5.86111
1656731046.0,,86.8056,0.0092593,
1656731047.0,,86.5741,,
1656731048.0,,,0.0046296,
1656731049.0,,86.4583,,5.875
1656731051.0,,81.4236,,5.94907
1656731053.0,,84.0278,,5.92593
1656731054.0,,,,5.93056
1656731056.0,,,,5.87963
1656731057.0,,83.912,,
1656731058.0,,,,5.89815
1656731059.0,,83.6806,,
1656731061.0,,83.5648,,5.92593
1656731062.0,,87.2106,,5.90741
1656731064.0,,,,5.86574
1656731066.0,,87.0949,,
1656731068.0,,86.9213,,5.89815
1656731070.0,,86.7477,,5.93518
1656731072.0,,86.5162,0.0092593,5.90278
1656731074.0,,82.4653,0.0046296,
1656731076.0,,82.4074,0.0,
1656731078.0,,82.5231,0.0092593,
1656731080.0,,85.0116,0.0046296,
1656731081.0,,84.838,,5.9213
1656731083.0,,84.7222,,5.93056
1656731084.0,,,0.0092593,
1656731085.0,,84.4907,,5.86574
1656731086.0,,,0.0046296,
1656731087.0,,86.6319,0.0,
1656731089.0,,87.5,,5.88426
1656731091.0,,87.3264,0.0046296,5.93056
1656731092.0,,87.1528,,5.92593
1656731094.0,,88.5417,,5.89815
1656731096.0,,89.6412,,5.85185
1656731097.0,,,0.0,
1656731098.0,,89.4676,,
1656731099.0,,,0.0046296,
1656731100.0,,89.3519,,5.93518
1656731101.0,,,0.0,
1656731102.0,,86.5162,,5.91204
1656731103.0,,,,5.90741
1656731104.0,,84.1435,0.0046296,
1656731106.0,,,,5.90278
1656731107.0,,84.838,,5.89815
1656731108.0,,,0.0,
1656731109.0,,82.7546,,5.90278
1656731110.0,,,0.0046296,
1656731111.0,,85.0694,,5.87963
1656731113.0,,84.2593,,5.90741
1656731115.0,,84.1435,0.0092593,5.91204
1656731116.0,,84.0278,,5.93056
1656731117.0,,,0.0046296,
1656731118.0,,86.0532,,5.90741
1656731120.0,,87.6157,,5.85185
1656731122.0,,87.4421,0.0,5.85648
1656731123.0,,87.3264,,5.89815
1656731125.0,,,,5.94907
1656731126.0,,83.1019,0.0046296,
1656731127.0,,,,5.93056
1656731129.0,,82.9861,,5.90278
1656731131.0,,82.8704,,5.88889
1656731133.0,,82.7546,,5.875
1656731135.0,,82.5231,,5.9213
1656731136.0,,,,5.92593
1656731137.0,,82.4074,0.0,
1656731139.0,,82.2338,0.0046296,5.90278
1656731140.0,,84.8958,,5.88426
1656731142.0,,84.838,,5.85185
1656731144.0,,84.7222,,5.91204
1656731146.0,,88.0208,,
1656731148.0,,87.9051,,5.875
1656731150.0,,87.7315,,5.90278
1656731152.0,,82.1181,0.0,5.88889
1656731153.0,,,,5.9213
1656731154.0,,81.9444,0.0046296,
1656731155.0,,84.2593,,5.92593
1656731158.0,,,0.0,
1656731159.0,,84.1435,,5.91204
1656731160.0,,,0.0046296,
1656731161.0,,83.912,,5.88889
1656731163.0,,83.7384,,5.875
1656731164.0,,,0.0,
1656731165.0,,83.5648,0.0046296,5.90278
1656731166.0,,85.8796,,5.90741
1656731167.0,,,0.0,
1656731168.0,,,,5.88889
1656731169.0,,86.6319,0.0046296,
1656731170.0,,86.5162,,
1656731171.0,,,0.0,
1656731172.0,,86.2847,,
1656731173.0,,,0.0046296,
1656731174.0,,86.0532,,5.90741
1656731176.0,,85.9375,,5.91204
1656731178.0,,83.2755,,5.90741
1656731179.0,,,0.0,
1656731180.0,,84.838,,5.88426
1656731182.0,,84.7222,,5.87963
1656731184.0,,84.5486,0.0046296,5.88889
1656731185.0,,,,5.91204
1656731186.0,,84.4329,,
1656731188.0,,84.2014,,5.9213
1656731189.0,,84.0278,,
1656731191.0,,87.6157,,5.85648
1656731192.0,,,0.0,
1656731193.0,,87.4421,,5.86574
1656731194.0,,,0.0046296,
1656731195.0,,87.3264,,5.94444
1656731197.0,,87.0949,,5.93056
1656731199.0,,86.8634,,5.90278
1656731200.0,,83.3912,,5.88426
1656731202.0,,85.3009,,5.90278
1656731203.0,,,0.0,
1656731204.0,,85.1852,,
1656731205.0,,,0.0046296,
1656731206.0,,85.0694,,5.88426
1656731208.0,,81.3657,0.0,5.92593
1656731210.0,,81.25,0.0046296,5.90741
1656731211.0,,83.1019,,5.9213
1656731212.0,,,0.0,
1656731213.0,,83.5648,,5.86111
1656731214.0,,,0.0046296,
1656731215.0,,83.4491,0.0,5.88426
1656731217.0,,86.8634,0.0092593,5.9213
1656731218.0,,,,5.89815
1656731219.0,,86.8056,0.0046296,
1656731220.0,,86.6319,,5.91204
1656731221.0,,,0.0092593,
1656731222.0,,86.4583,,5.90278
1656731223.0,,,0.0,
1656731224.0,,86.2269,,
1656731225.0,,,0.0046296,
1656731226.0,,85.9954,,5.87963
1656731228.0,,85.8796,0.0,
1656731229.0,,,,5.93518
1656731230.0,,85.6481,,
1656731231.0,,85.4167,,5.91204
1656731232.0,,,0.0046296,
1656731233.0,,85.1852,,5.86111
1656731235.0,,85.0116,,5.88889
1656731237.0,,84.838,0.0092593,5.87963
1656731238.0,,,,5.9213
1656731239.0,,83.6227,0.0046296,
1656731240.0,,,,5.93518
1656731241.0,,83.5648,0.0092593,
1656731242.0,,83.3912,,5.85648
1656731243.0,,,0.0046296,
1656731244.0,,86.8634,,
1656731245.0,,,0.0,
1656731246.0,,86.8056,,5.90278
1656731247.0,,,0.0046296,
1656731248.0,,86.5741,,5.92593
1656731250.0,,86.3426,,5.90741
1656731251.0,,,,5.87963
1656731252.0,,86.2269,0.0092593,
1656731254.0,,85.9375,0.0046296,5.90278
1656731256.0,,85.706,0.0,
1656731257.0,,,,5.93056
1656731258.0,,85.4745,,
1656731259.0,,,,5.88889
1656731260.0,,85.3009,,
1656731261.0,,85.0694,,5.86574
1656731262.0,,,0.0046296,
1656731263.0,,84.8958,,5.9213
1656731264.0,,,0.0,
1656731265.0,,84.7222,,5.90741
1656731266.0,,,0.0046296,
1656731267.0,,84.4907,,5.91204
1656731269.0,,87.4421,,5.85185
1656731271.0,,87.3843,0.0,5.84259
1656731272.0,,,,5.88426
1656731273.0,,87.2106,0.0046296,
1656731274.0,,,,5.9213
1656731275.0,,87.037,0.0092593,
1656731276.0,,86.8056,,5.90278
1656731277.0,,,0.0046296,
1656731278.0,,86.5741,,5.88426
1656731279.0,0.19097,,0.0092593,
1656731280.0,,86.3426,,5.87963
1656731281.0,0.23872,,0.0046296,
1656731282.0,0.19097,88.7731,0.0,5.86111
1656731283.0,,88.6574,,5.87963
1656731284.0,0.23872,,0.0046296,
1656731285.0,,88.5417,,5.93056
1656731287.0,,88.3102,,5.91204
1656731289.0,,88.0787,,5.9213
1656731290.0,,,0.0,
1656731291.0,,87.9051,0.0046296,5.89815
1656731293.0,,86.169,,5.88889
1656731295.0,,86.2269,,5.93056
1656731297.0,,86.0532,0.0092593,5.91204
1656731298.0,,85.9375,,5.88426
1656731299.0,,,0.0046296,
1656731300.0,,85.706,,5.875
1656731302.0,,88.8889,,5.84259
1656731304.0,,88.831,0.0,5.86574
1656731306.0,,88.5995,,5.93056
1656731308.0,,88.3681,,5.9213
1656731309.0,,88.2523,,5.88426
1656731310.0,,,0.0046296,
1656731311.0,,88.0208,,
1656731312.0,,,0.0,
1656731313.0,,84.3171,,5.89815
1656731314.0,,,0.0046296,
1656731315.0,,84.2014,0.0,
1656731317.0,,83.6806,,5.91204
1656731318.0,,,,5.9213
1656731319.0,,83.3912,0.0046296,
1656731320.0,,85.9375,,5.88426
1656731322.0,,85.8796,,5.875
1656731324.0,,85.706,,5.87963
1656731326.0,,82.1759,,5.90278
1656731328.0,,81.8866,,5.93518
1656731329.0,,,,5.88889
1656731330.0,,83.044,,
1656731331.0,,84.0278,,5.86111
1656731333.0,,83.9699,,5.88426
1656731334.0,,,0.0,
1656731335.0,,83.7384,0.0046296,5.90278
1656731337.0,,83.6227,,5.93056
1656731338.0,,,0.0,
1656731339.0,,83.3912,,5.89815
1656731341.0,,83.2755,0.0092593,5.90278
1656731343.0,,83.044,0.0046296,5.88426
1656731345.0,,82.8704,,5.94907
1656731346.0,,82.7546,,5.91204
1656731347.0,,,0.0,
1656731348.0,,82.6968,,5.9213
1656731349.0,,,0.0046296,
1656731350.0,,85.706,,5.85648
1656731352.0,,85.6481,0.0,5.89815
1656731354.0,,85.4167,,5.9213
1656731356.0,,85.1852,,5.93056
1656731357.0,,85.0694,,5.94444
1656731358.0,,,0.018519,
1656731359.0,,84.838,,5.85648
1656731360.0,,,0.0046296,
1656731361.0,,84.6065,,5.87963
1656731363.0,,84.4907,,5.88426
1656731364.0,,,0.0,
1656731365.0,,84.2593,,5.9213
1656731366.0,,,,5.91204
1656731367.0,0.19097,84.1435,0.0046296,
1656731369.0,0.23872,87.037,,5.90741
1656731370.0,,86.9213,,5.88889
1656731371.0,,,0.0,
1656731372.0,,86.8056,,5.88426
1656731373.0,,,0.0046296,
1656731374.0,,86.5741,,5.88889
1656731375.0,,,0.0092593,
1656731376.0,,86.3426,0.0046296,5.93056
1656731378.0,,86.169,,5.94444
1656731379.0,,,,5.89815
1656731380.0,,85.9375,0.0,
1656731381.0,,82.8704,,5.87963
1656731382.0,,,0.0092593,
1656731383.0,,84.4329,,5.90278
1656731384.0,,,0.0046296,
1656731385.0,,84.2593,,5.91204
1656731386.0,,,0.0,
1656731387.0,,84.1435,0.0046296,5.93056
1656731389.0,,86.9213,0.0,5.90741
1656731391.0,,,0.0046296,5.83796
1656731393.0,,86.7477,,5.875
1656731394.0,,86.5741,,5.90741
1656731396.0,,86.3426,,5.9213
1656731397.0,,,0.0,
1656731398.0,,86.0532,,5.91204
1656731399.0,,,0.0046296,
1656731400.0,,83.4491,0.0092593,5.90278
1656731402.0,,84.4907,,5.88889
1656731403.0,,,0.0046296,
1656731404.0,,84.4329,,5.91204
1656731406.0,,81.1343,0.0,5.9213
1656731408.0,,81.0185,0.0046296,5.94444
1656731409.0,,,,5.93518
1656731410.0,,83.044,,
1656731411.0,,83.1019,,5.90278
1656731413.0,,82.9861,,5.88426
1656731415.0,,82.7546,,5.9213
1656731417.0,,85.7639,,5.90741
1656731419.0,,85.6481,0.0,5.88889
1656731420.0,,,,5.87963
1656731421.0,,85.4167,0.0046296,
1656731422.0,,,,5.86111
1656731423.0,,88.0787,,
1656731424.0,,88.0208,,
1656731426.0,,87.9051,,5.91204
1656731427.0,,,0.0,
1656731428.0,,83.044,,5.93518
1656731429.0,,,0.0046296,
1656731430.0,,83.3333,,5.88426
1656731431.0,,,,5.88889
1656731432.0,,83.2755,0.0,
1656731433.0,,83.1597,,5.87963
1656731435.0,,83.044,,5.93518
1656731437.0,,83.4491,,5.9213
1656731439.0,,84.4907,,5.88889
1656731441.0,,84.3171,0.0092593,5.88426
1656731443.0,,84.2014,,5.91204
1656731444.0,,,0.0,
1656731445.0,,83.9699,0.0046296,5.90278
1656731446.0,,,,5.9213
1656731447.0,,83.8542,,
1656731449.0,,83.6227,,5.87963
1656731450.0,,83.3912,,
1656731452.0,,,,5.9213
1656731453.0,,81.9444,,
1656731454.0,,82.2338,,5.92593
1656731456.0,,81.6551,,5.875
1656731458.0,,83.8542,,
1656731460.0,,84.8958,,5.90278
1656731461.0,,,0.0,
1656731462.0,,84.7801,,5.9213
1656731463.0,,,0.018519,
1656731464.0,,84.5486,0.0046296,5.88889
1656731466.0,,84.4329,,5.91204
1656731467.0,,,,5.88889
1656731468.0,,84.2014,,
1656731469.0,,,,5.90741
1656731470.0,,83.9699,,
1656731472.0,,85.4745,0.0092593,5.91204
1656731473.0,,86.9213,,5.89815
1656731474.0,,,0.0046296,
1656731475.0,,86.8634,,5.88426
1656731477.0,,86.6319,0.0,5.87963
1656731478.0,,,,5.90741
1656731479.0,,86.5162,0.0046296,
1656731480.0,,86.2847,,5.87963
1656731482.0,,85.9954,,5.90741
1656731484.0,,85.8796,0.0,5.92593
1656731486.0,,85.6481,0.0046296,5.88889
1656731488.0,,87.5,0.0,5.86111
1656731489.0,,88.2523,,5.85648
1656731491.0,,88.0787,,5.86574
1656731492.0,,,0.0092593,
1656731493.0,,84.1435,,5.9537
1656731494.0,,,0.0,
1656731495.0,,83.1019,0.0046296,5.94444
1656731497.0,,82.9861,,5.94907
1656731499.0,,82.8704,0.0092593,5.88889
1656731500.0,,,,5.88426
1656731501.0,,85.9375,0.0046296,
1656731502.0,,,,5.88889
1656731503.0,,85.8796,0.0,
1656731504.0,,85.6481,,5.9213
1656731506.0,,85.4745,,5.94444
1656731508.0,,88.3102,,5.87963
1656731509.0,,,0.0046296,
1656731510.0,,88.2523,,5.86111
1656731512.0,,88.0787,,5.85185
1656731513.0,,87.963,,5.875
1656731515.0,,87.7315,,5.90278
1656731517.0,,87.5,,5.92593
1656731518.0,,87.3843,,5.90741
1656731520.0,,87.0949,,5.9213
1656731522.0,,86.8634,,5.90741
1656731523.0,,,0.0,
1656731524.0,,86.6319,,5.85648
1656731525.0,,,0.0046296,
1656731526.0,,86.4583,,5.89815
1656731528.0,,86.2269,,
1656731530.0,,85.9954,0.0,5.91204
1656731532.0,,85.8796,0.0046296,5.875
1656731533.0,,,,5.86111
1656731534.0,,85.6481,,
1656731536.0,,88.7731,,5.9213
1656731537.0,,88.6574,,
1656731538.0,,,0.0,
1656731539.0,,88.4838,,5.89815
1656731541.0,,84.2014,,5.88426
1656731542.0,,,0.0046296,
1656731543.0,,84.3171,0.0,5.90278
1656731545.0,,81.4236,,5.94907
1656731546.0,,,0.0046296,
1656731547.0,,81.3657,,5.93518
1656731549.0,,83.1019,,5.92593
1656731551.0,,83.2755,0.0,5.875
1656731553.0,,83.1597,0.0046296,
1656731554.0,,,,5.93056
1656731555.0,,82.9861,0.0,
1656731556.0,,83.7384,,5.94907
1656731558.0,,85.6481,,5.89815
1656731559.0,,,0.0046296,
1656731560.0,,85.5903,,5.88889
1656731561.0,,,0.0,
1656731562.0,,85.3588,,5.90278
1656731563.0,,,,5.90741
1656731564.0,,85.1852,0.0046296,
1656731565.0,,,,5.93056
1656731566.0,,85.0116,0.0,
1656731567.0,,84.7801,,5.90741
1656731569.0,,84.5486,,5.92593
1656731570.0,,,0.0092593,
1656731571.0,,87.2106,,5.88426
1656731572.0,,,0.0,
1656731573.0,,87.0949,0.0046296,5.87963
1656731575.0,,86.8634,,5.90278
1656731576.0,,86.7477,,5.91204
1656731578.0,,86.5162,,5.9213
1656731580.0,,86.2269,,5.89815
1656731582.0,,85.9954,,5.88426
1656731583.0,,,0.0,
1656731584.0,,85.8796,,5.87963
1656731586.0,,85.5903,0.0046296,5.86574
1656731587.0,,,,5.89815
1656731588.0,,85.4167,,
1656731589.0,,85.1852,,5.9213
1656731590.0,,,0.0092593,
1656731591.0,,87.7894,,
1656731592.0,,,0.0,
1656731593.0,,87.7315,0.0046296,5.88889
1656731595.0,,87.6157,,5.87963
1656731597.0,,87.3843,,
1656731598.0,,,,5.90278
1656731599.0,,87.1528,,
1656731601.0,,84.0278,,5.92593
1656731602.0,,85.1273,,5.88426
1656731604.0,,,,5.85185
1656731605.0,,85.0116,0.0,
1656731606.0,,84.838,,5.90278
1656731607.0,,,0.0046296,
1656731608.0,,84.7222,,5.88889
1656731610.0,,84.4907,,5.92593
1656731612.0,,84.2593,0.0,5.91204
1656731613.0,,,,5.92593
1656731614.0,,84.1435,0.0046296,
1656731616.0,,86.9213,,5.86111
1656731617.0,,86.8634,,5.85185
1656731618.0,,,0.0,
1656731619.0,,,,5.93518
1656731620.0,,86.6319,0.0046296,
1656731621.0,,86.4583,,5.9213
1656731622.0,,,0.0,
1656731623.0,,86.2847,,5.90741
1656731624.0,,,0.0046296,
1656731625.0,,85.9954,,5.85648
1656731626.0,,,0.0,
1656731627.0,,87.5,,5.89815
1656731628.0,,,0.0046296,
1656731629.0,,87.0949,,5.91204
1656731630.0,,,0.0,
1656731631.0,,83.6806,0.0046296,5.93056
1656731633.0,,83.1019,0.0,5.94907
1656731634.0,,,,5.88889
1656731635.0,,81.0764,,
1656731636.0,,82.0023,,5.89815
1656731637.0,,,0.0046296,
1656731638.0,,82.8704,0.0,5.88426
1656731640.0,,84.7222,0.0046296,5.90741
1656731642.0,,84.6065,,5.92593
1656731643.0,,84.4329,,5.93518
1656731644.0,,,0.0,
1656731645.0,,86.9213,,5.86111
1656731647.0,,86.8634,,5.88889
1656731649.0,,86.7477,0.0046296,5.875
1656731650.0,,86.5741,,5.88426
1656731652.0,,,,5.91204
1656731653.0,,86.2847,,
1656731654.0,,86.0532,,
1656731656.0,,85.8796,,5.90741
1656731658.0,,85.6481,,5.88889
1656731659.0,,,0.0,
1656731660.0,,85.4167,,5.89815
1656731661.0,,,0.0092593,
1656731662.0,,81.8287,,5.92593
1656731663.0,,,0.0046296,
1656731664.0,,83.6227,0.0,5.94907
1656731665.0,,86.3426,,5.92593
1656731666.0,,,0.0046296,
1656731667.0,,83.044,,5.86111
1656731669.0,,84.6065,,5.92593
1656731670.0,,,0.0092593,
1656731671.0,,84.4907,,5.91204
1656731672.0,,,0.0046296,
1656731673.0,,81.1343,,5.9213
1656731674.0,,,0.0092593,
1656731675.0,,83.4491,0.0046296,5.93518
1656731677.0,,83.3333,,5.90278
1656731678.0,,,,5.88426
1656731679.0,,83.1597,0.0,
1656731680.0,,83.044,,5.93518
1656731681.0,,,0.0046296,
1656731682.0,,82.8125,,5.94907
1656731683.0,,,0.0,
1656731684.0,,82.581,,5.90278
1656731685.0,,,0.0046296,
1656731686.0,,82.4653,0.0,5.89815
1656731688.0,,82.2917,,5.87963
1656731690.0,,82.1759,0.0046296,5.9213
1656731691.0,,82.1181,,5.91204
1656731693.0,,82.0023,,5.9213
1656731694.0,,,0.0,
1656731695.0,,84.7801,,5.89815
1656731696.0,,,0.0046296,
1656731697.0,,84.7222,,5.875
1656731699.0,,84.5486,,5.93518
1656731701.0,,84.3171,0.0,5.9213
1656731702.0,,,,5.91204
1656731703.0,,84.1435,0.0046296,
1656731705.0,,87.1528,,5.88426
1656731706.0,,87.0949,,5.86574
1656731708.0,,86.9213,,5.88889
1656731710.0,,86.7477,,5.92593
1656731712.0,,86.5162,,5.91204
1656731714.0,,86.2269,,5.90278
1656731715.0,,,0.0,
1656731716.0,,86.0532,0.0046296,5.86111
1656731717.0,,85.8796,,
1656731718.0,,,0.0,
1656731719.0,,85.6481,,5.91204
1656731721.0,,85.3588,,5.90278
1656731722.0,,,0.0046296,
1656731723.0,,85.1852,,5.94444
1656731725.0,,85.0116,,5.86574
1656731727.0,,84.7801,,5.88889
1656731729.0,,84.5486,,5.90278
1656731731.0,,86.5741,,5.9213
1656731733.0,,87.1528,,
1656731734.0,,,,5.875
1656731735.0,,86.9213,,
1656731736.0,,86.8056,,
1656731737.0,,,0.0,
1656731738.0,,86.5741,,5.88426
1656731739.0,,,0.0046296,
1656731740.0,,86.3426,,5.9213
1656731742.0,,86.169,0.0,5.92593
1656731744.0,,88.3102,,5.87963
1656731745.0,,,,5.89815
1656731746.0,,88.2523,0.0046296,
1656731748.0,,88.0787,,
1656731749.0,,87.9051,,5.88889
1656731750.0,,,0.0092593,
1656731751.0,,87.6736,,5.91204
1656731752.0,,,0.0046296,
1656731753.0,,87.4421,,5.93056
1656731755.0,,87.2106,,5.91204
1656731757.0,,87.037,0.0092593,5.84259
1656731759.0,,86.8056,0.0,5.875
1656731760.0,,,,5.91204
1656731761.0,,86.5162,0.0046296,
1656731762.0,,86.2847,,5.92593
1656731764.0,,89.0625,,5.88889
1656731766.0,,88.9468,,5.85185
1656731768.0,,88.831,0.0092593,5.84259
1656731770.0,,88.6574,0.0046296,5.86574
1656731772.0,,88.4838,,5.90278
1656731773.0,,84.6065,,5.90741
1656731774.0,,,0.0,
1656731775.0,,85.4167,,5.91204
1656731776.0,,,0.0046296,
1656731777.0,,82.7546,,5.88889
1656731778.0,,,0.0,
1656731779.0,,82.6968,,
1656731781.0,,82.581,,5.90741
1656731782.0,,,0.0046296,
1656731783.0,,85.1273,,5.93056
1656731784.0,,,,5.91204
1656731785.0,,85.0694,0.0,
1656731786.0,,,,5.92593
1656731787.0,,84.8958,,
1656731788.0,,84.7222,,5.875
1656731789.0,,,0.0046296,
1656731790.0,,86.8056,,5.90278
1656731792.0,,87.2106,,5.91204
1656731793.0,,,0.0092593,
1656731794.0,,87.0949,0.0046296,5.9213
1656731796.0,,86.8634,,5.88889
1656731798.0,,86.6319,,5.88426
1656731800.0,,86.4583,,5.90278
1656731802.0,,86.2269,,5.9213
1656731803.0,,85.9375,,
1656731805.0,,85.706,,5.92593
1656731806.0,,,0.0,
1656731807.0,,82.1181,,5.89815
1656731809.0,,83.912,,
1656731810.0,,,0.0046296,
1656731811.0,,83.7384,0.0,5.88426
1656731813.0,,83.6227,0.0046296,5.90278
1656731814.0,,,,5.91204
1656731815.0,,86.4583,0.0,
1656731816.0,,86.2847,,5.90278
1656731818.0,,86.169,,5.91204
1656731819.0,,,0.0046296,
1656731820.0,,85.9375,,5.875
1656731822.0,,85.706,,5.89815
1656731824.0,,85.4745,,5.94444
1656731826.0,,85.3009,0.0,5.90741
1656731827.0,,87.7315,,
1656731828.0,,,0.0046296,
1656731829.0,,,,5.875
1656731830.0,,87.6157,0.0,
1656731831.0,,,,5.9213
1656731832.0,,82.8704,0.0046296,
1656731833.0,,82.2338,,5.93056
1656731835.0,,82.7546,,5.91204
1656731837.0,,85.3588,,5.87963
1656731839.0,,,0.0,5.88426
1656731841.0,,85.1273,,5.88889
1656731842.0,,,,5.9537
1656731843.0,,85.0116,0.0046296,
1656731844.0,,84.7801,,5.90278
1656731846.0,,87.6736,,5.88426
1656731847.0,,,0.0,
1656731848.0,,87.6157,,5.90741
1656731849.0,,,,5.88426
1656731850.0,,87.4421,,
1656731851.0,,,,5.90278
1656731852.0,,87.1528,0.0046296,
1656731853.0,,86.9213,,5.88426
1656731855.0,,86.7477,,5.87963
1656731856.0,,,0.0,
1656731857.0,,82.8704,,5.93518
1656731858.0,,,0.0046296,
1656731859.0,,82.1181,,
1656731861.0,,83.8542,0.0,5.90278
1656731863.0,,83.7384,0.0046296,5.875
1656731864.0,,,,5.90278
1656731865.0,,83.6227,,
1656731866.0,,,,5.9213
1656731867.0,,83.4491,0.0,
1656731868.0,,86.169,,5.91204
1656731869.0,,,0.0046296,
1656731870.0,,86.0532,,5.89815
1656731871.0,,,0.0,
1656731872.0,,85.9375,,5.88426
1656731873.0,,,0.0046296,
1656731874.0,,85.706,,5.87963
1656731876.0,,85.5903,0.0,5.88426
1656731878.0,,85.3009,,5.93518
1656731880.0,,85.0694,0.0046296,5.90741
1656731882.0,,84.838,0.0,5.87963
1656731883.0,,87.2106,,5.88889
1656731885.0,,87.1528,,5.88426
1656731886.0,,,0.0046296,
1656731887.0,,87.037,,5.93056
1656731889.0,,86.8056,,5.91204
1656731891.0,,86.6319,,
1656731892.0,,,,5.875
1656731893.0,,86.3426,,
1656731894.0,,,,5.90741
1656731895.0,,86.169,0.0092593,
1656731896.0,,87.0949,,5.93056
1656731897.0,,,0.0046296,
1656731898.0,,88.5417,,5.90741
1656731900.0,,88.3681,,5.86574
1656731901.0,,,0.0,
1656731902.0,,88.1944,,5.88426
1656731903.0,,,0.0046296,
1656731904.0,,88.0208,0.0,5.93056
1656731906.0,,87.7894,0.0046296,5.90278
1656731908.0,,87.5,,5.89815
1656731909.0,,84.838,,5.90278
1656731910.0,,,0.0,
1656731911.0,,83.912,,5.89815
1656731912.0,,,0.0046296,
1656731913.0,,83.4491,,5.92593
1656731914.0,,,0.0,
1656731915.0,,83.2755,,5.90741
1656731916.0,,,0.0046296,
1656731918.0,,,0.0,
1656731919.0,,85.0694,,
1656731921.0,,85.0116,0.0046296,5.89815
1656731923.0,,84.7801,,5.88426
1656731924.0,,,,5.90278
1656731925.0,,84.6065,,
1656731926.0,,84.4329,,5.92593
1656731928.0,,84.2014,,5.89815
1656731930.0,,84.0278,,5.90278
1656731932.0,,83.8542,,5.875
1656731933.0,,,0.0,
1656731934.0,,83.6806,0.0046296,5.88889
1656731936.0,,83.5648,,5.92593
1656731938.0,,86.2847,,5.9213
1656731939.0,,86.169,,5.88426
1656731940.0,,,0.0092593,
1656731941.0,,85.9375,,5.875
1656731942.0,,,0.0046296,
1656731943.0,,85.7639,,5.88889
1656731945.0,,85.5903,,5.85648
1656731947.0,,85.3588,,5.9213
1656731948.0,,85.1273,,5.92593
1656731950.0,,,,5.85648
1656731951.0,,87.4421,0.0,
1656731952.0,,87.3843,,5.88889
1656731954.0,,87.2106,,5.875
1656731955.0,,,0.0046296,
1656731956.0,,87.037,,5.88889
1656731957.0,,,0.0092593,
1656731958.0,,86.5741,0.0046296,5.9213
1656731960.0,,83.2755,,
1656731962.0,,81.9444,,5.92593
1656731963.0,,83.7384,,5.88889
1656731965.0,,82.4653,,5.91204
1656731967.0,,82.4074,,5.93056
1656731968.0,,,0.0,
1656731969.0,,84.7801,0.0092593,5.92593
1656731971.0,,84.838,0.0046296,5.9213
1656731973.0,,84.7222,,5.86574
1656731974.0,,84.5486,,5.88889
1656731976.0,,84.3171,,5.86574
1656731977.0,,,0.0,
1656731978.0,,84.1435,,5.90278
1656731979.0,,,0.0046296,
1656731980.0,,86.9213,0.0,5.90741
1656731982.0,,86.8634,0.0046296,5.89815
1656731983.0,,82.581,,5.90741
1656731984.0,,,0.0,
1656731985.0,,82.0023,,
1656731987.0,,81.8866,,5.93056
1656731988.0,,,0.0092593,
1656731989.0,,80.2662,0.0046296,5.92593
1656731991.0,,80.4977,,5.9213
1656731993.0,,82.8125,,5.90278
1656731995.0,,82.7546,0.0,5.91204
1656731997.0,,82.581,0.0046296,5.90278
1656731998.0,,,,5.875
1656731999.0,,85.5903,,
1656732000.0,,85.4745,,5.92593
1656732001.0,,,0.0,
1656732002.0,,,,5.91204
1656732003.0,,85.1852,,
1656732004.0,,,,5.875
1656732005.0,,85.0694,0.0046296,
1656732006.0,,84.838,,5.85185
1656732007.0,,,0.0092593,
1656732008.0,,84.5486,,5.93056
1656732009.0,,,0.0046296,
1656732010.0,,84.4329,0.0,5.94444
1656732012.0,,84.1435,,
1656732014.0,,80.9606,,5.90741
1656732015.0,,82.581,,5.89815
1656732016.0,,,0.0046296,
1656732018.0,,82.4653,0.0092593,
1656732019.0,,82.2917,,5.93056
1656732020.0,,,0.0046296,
1656732021.0,,84.1435,0.0,5.91204
1656732023.0,,85.706,0.0046296,5.90741
1656732025.0,,85.5903,,5.88426
1656732026.0,,85.4167,,5.86111
1656732028.0,,88.5417,,5.84259
1656732029.0,,,0.0,
1656732030.0,,,,5.89815
1656732031.0,,,0.0046296,
1656732032.0,,88.3102,,5.91204
1656732034.0,,88.1944,,5.88426
1656732035.0,,,0.0,
1656732036.0,,87.963,,5.87963
1656732037.0,,,0.0046296,
1656732038.0,,87.7315,0.0092593,
1656732040.0,,87.5,0.0,5.94907
1656732041.0,,,,5.91204
1656732042.0,,87.3264,0.0046296,
1656732043.0,,,,5.90741
1656732044.0,,87.037,,
1656732045.0,,86.8634,,5.87963
1656732047.0,,86.5741,,5.90741
1656732049.0,,86.4583,,5.92593
1656732051.0,,86.2269,0.0,5.90741
1656732053.0,,85.9954,0.0046296,5.92593
1656732055.0,,85.8796,,5.86574
1656732056.0,,85.6481,,5.88426
1656732057.0,,,0.0,
1656732058.0,,85.4167,,5.90278
1656732059.0,,,0.0046296,
1656732060.0,,88.9468,,5.89815
1656732062.0,,83.6227,,5.94907
1656732064.0,,85.3009,,5.89815
1656732065.0,,,,5.88889
1656732066.0,,87.2106,,
1656732068.0,,87.1528,0.0092593,5.90741
1656732069.0,,86.9213,,5.9213
1656732070.0,,,0.0,
1656732071.0,,86.8056,,5.91204
1656732072.0,,,0.0046296,
1656732073.0,,86.5741,,5.89815
1656732074.0,,,0.0,
1656732075.0,,86.3426,,5.86574
1656732076.0,,,0.0092593,
1656732077.0,,86.169,,5.88889
1656732078.0,,,0.0046296,
1656732079.0,,85.9375,,5.92593
1656732081.0,,85.706,0.0092593,5.9213
1656732083.0,,85.5903,0.0046296,5.88889
1656732084.0,,85.3588,,5.87963
1656732087.0,,88.7731,0.0,
1656732088.0,,88.6574,,5.93056
1656732090.0,,88.5417,,5.90278
1656732091.0,,,0.0046296,
1656732092.0,,88.3681,,5.875
1656732094.0,,88.1944,,5.87963
1656732096.0,,87.963,,5.92593
1656732098.0,,87.7315,,5.90741
1656732100.0,,84.1435,,5.87963
1656732102.0,,83.1597,0.0,5.90741
1656732104.0,,82.8704,0.0046296,
1656732105.0,,,,5.93056
1656732106.0,,82.8125,,
1656732107.0,,84.2014,,
1656732108.0,,,0.0,
1656732109.0,,85.9375,,5.89815
1656732110.0,,,0.0046296,
1656732111.0,,85.8796,,5.875
1656732112.0,,,,5.87963
1656732113.0,,85.6481,,
1656732114.0,,,,5.91204
1656732115.0,,85.4745,,
1656732116.0,,,,5.93518
1656732117.0,,85.3009,,
1656732118.0,,87.4421,,
1656732120.0,,88.3681,,5.85648
1656732121.0,,,0.0,
1656732122.0,,88.3102,0.0046296,5.83796
1656732124.0,,83.3912,0.0,5.875
1656732126.0,,80.5556,0.0046296,5.97685
1656732127.0,,82.5231,,5.93518
1656732128.0,,,0.0,
1656732129.0,,,,5.90741
1656732130.0,,,0.0046296,
1656732131.0,,,,5.86574
1656732133.0,,82.4074,,5.88426
1656732134.0,,,,5.87963
1656732135.0,,85.3009,,
1656732136.0,,,,5.93518
1656732137.0,,85.4167,0.0092593,
1656732138.0,,85.3009,,
1656732139.0,,,0.0046296,
1656732140.0,,85.0694,,5.89815
1656732141.0,,,0.0092593,
1656732142.0,,87.7315,,5.85185
1656732143.0,,,0.0,
1656732144.0,,87.6157,,5.85648
1656732146.0,,87.4421,,5.93056
1656732148.0,,83.6227,,5.92593
1656732150.0,,82.7546,,5.87963
1656732152.0,,85.6481,0.0046296,5.88889
1656732153.0,,85.706,,5.89815
1656732155.0,,85.5903,,5.93056
1656732157.0,,85.4167,,5.93518
1656732159.0,,85.1852,0.0,5.87963
1656732161.0,,85.0116,0.0046296,5.85185
1656732163.0,,84.7801,,5.88889
1656732164.0,,84.6065,,
1656732166.0,,84.4907,,5.92593
1656732167.0,,,0.0,
1656732168.0,,87.3843,,5.90278
1656732169.0,,,0.0046296,
1656732170.0,,,0.0,
1656732171.0,,87.2106,,5.875
1656732172.0,,,0.0046296,
1656732173.0,,87.037,,5.87963
1656732174.0,,,0.0,
1656732175.0,,86.8056,,
1656732176.0,,,0.0046296,
1656732177.0,,86.5741,,5.93518
1656732178.0,,,0.0,
1656732179.0,,86.3426,0.0046296,5.93056
1656732180.0,,,,5.90278
1656732181.0,,86.169,0.0092593,
1656732183.0,,85.9375,0.0,5.88426
1656732184.0,,85.7639,,5.90278
1656732185.0,,,0.0046296,
1656732186.0,,88.4838,,5.87963
1656732188.0,,88.3681,,5.89815
1656732189.0,,,0.0,
1656732190.0,,88.1944,0.0046296,5.91204
1656732191.0,,88.0208,,5.87963
1656732193.0,,,,5.88426
1656732194.0,,87.7894,,
1656732195.0,,84.3171,,5.90741
1656732197.0,,86.169,,5.92593
1656732199.0,,83.912,,5.93056
1656732201.0,,82.8125,0.0,5.90741
1656732203.0,,82.9861,0.0046296,5.88889
1656732205.0,,84.8958,0.0,5.90278
1656732206.0,,88.0787,,5.88889
1656732208.0,,88.0208,,5.90278
1656732209.0,,,0.0046296,
1656732210.0,,87.7894,,5.93056
1656732211.0,,,0.0,
1656732212.0,,87.6736,0.0046296,5.90741
1656732213.0,,,,5.90278
1656732214.0,,87.4421,0.0,
1656732215.0,,,,5.88889
1656732216.0,,87.2106,0.0046296,
1656732217.0,,83.1597,,5.92593
1656732218.0,,,0.0,
1656732219.0,,,,5.94444
1656732220.0,,79.3403,0.0046296,
1656732221.0,,80.4398,,5.95833
1656732222.0,,,0.0,
1656732223.0,,81.3657,,5.90278
1656732224.0,,,0.0046296,
1656732225.0,,81.25,,
1656732227.0,,82.4653,,5.91204
1656732229.0,,84.0278,0.0,5.9213
1656732231.0,,83.912,0.0046296,5.87963
1656732232.0,,83.6806,,5.875
1656732234.0,,83.4491,,5.91204
1656732235.0,,,0.0,
1656732236.0,,86.5741,,5.92593
1656732237.0,,,0.0092593,
1656732238.0,,86.5162,,5.90278
1656732239.0,,,0.0046296,
1656732240.0,,86.4583,,5.88426
1656732242.0,,86.2269,,
1656732243.0,,86.0532,,5.87963
1656732244.0,,,0.0,
1656732245.0,,82.0023,,5.90278
1656732246.0,,,0.0046296,
1656732247.0,,82.1181,0.0,5.93518
1656732249.0,,82.0023,0.0046296,5.93056
1656732251.0,,83.912,,5.90278
1656732252.0,,83.8542,,5.89815
1656732254.0,,83.6227,,5.87963
1656732256.0,,83.4491,,
1656732257.0,,,0.0,
1656732258.0,,84.8958,0.0046296,5.90278
1656732260.0,,86.5741,,
1656732262.0,,86.4583,0.0,
1656732263.0,,,,5.90741
1656732264.0,,86.2847,0.0046296,
1656732265.0,,86.0532,,5.88426
1656732267.0,,85.8796,,5.92593
1656732269.0,,85.6481,,5.90741
1656732271.0,,85.4167,,5.90278
1656732272.0,,,0.0092593,
1656732273.0,,85.1852,0.0046296,5.88426
1656732274.0,,85.0116,,5.88889
1656732275.0,,,0.0,
1656732277.0,,84.7801,0.0046296,5.89815
1656732278.0,,87.7315,,5.88426
1656732279.0,,,0.0,
1656732280.0,,87.6736,,5.9213
1656732282.0,,87.5,,5.86574
1656732283.0,,,0.0046296,
1656732284.0,,87.3264,,5.875
1656732286.0,,87.0949,,5.88426
1656732288.0,,86.8634,,5.90741
1656732290.0,,86.6319,,5.91204
1656732292.0,,89.4097,,5.85185
1656732293.0,,,,5.83333
1656732295.0,,,,5.89815
1656732296.0,,89.1782,0.0092593,
1656732297.0,,84.8958,,5.94444
1656732298.0,,,0.0046296,
1656732299.0,,82.6968,,5.94907
1656732300.0,,,0.0,
1656732301.0,,81.0185,,5.94444
1656732303.0,,,,5.89815
1656732305.0,,80.9606,,5.85648
1656732307.0,,83.1019,,5.90741
1656732308.0,,83.044,,5.9213
1656732310.0,,82.8704,,5.93518
1656732311.0,,,0.0046296,
1656732312.0,,86.2847,,5.9213
1656732313.0,,,,5.89815
1656732314.0,,,0.0,
1656732316.0,,86.169,0.0046296,5.86574
1656732317.0,,85.9375,,5.89815
1656732319.0,,85.706,,5.90278
1656732320.0,,,0.0,
1656732321.0,,85.4745,,5.92593
1656732322.0,,,0.0046296,
1656732323.0,,85.3009,,5.90278
1656732325.0,,85.0694,,5.90741
1656732327.0,,84.838,,5.89815
1656732328.0,,84.7222,,5.88426
1656732330.0,,84.4907,,5.89815
1656732331.0,,,0.0,
1656732332.0,,87.037,,5.92593
1656732333.0,,,0.0046296,
1656732334.0,,87.5,,5.88889
1656732336.0,,87.4421,,
1656732338.0,,87.2106,0.0,5.87963
1656732339.0,,87.037,,5.88889
1656732340.0,,,0.0046296,
1656732341.0,,,,5.93056
1656732342.0,,86.8056,,
1656732343.0,,86.5741,,5.92593
1656732345.0,,89.4097,,5.83333
1656732346.0,,,0.0,
1656732347.0,,89.3519,0.0046296,
1656732348.0,,,,5.87963
1656732349.0,,89.1204,,
1656732350.0,,,,5.91204
1656732351.0,,88.9468,,
1656732352.0,,84.4329,,5.94907
1656732353.0,,,0.0,
1656732354.0,,83.6806,,5.93518
1656732355.0,,,0.0046296,
1656732356.0,,83.2755,,5.89815
1656732358.0,,83.1019,,5.87963
1656732360.0,,83.044,,5.9213
1656732361.0,,,,5.93518
1656732362.0,,85.9375,,
1656732363.0,,85.8796,,5.9213
1656732365.0,,85.706,,
1656732366.0,,,0.0,
1656732367.0,,85.5903,,5.875
1656732368.0,,,0.0046296,
1656732369.0,,88.5995,0.0092593,5.86574
1656732370.0,,88.4838,,5.89815
1656732371.0,,,0.0046296,
1656732372.0,,88.2523,,5.9213
1656732374.0,,85.9375,,
1656732376.0,,85.706,,5.875
1656732377.0,,,0.0,
1656732378.0,,85.6481,,5.88889
1656732379.0,,,0.0046296,
1656732380.0,,85.4167,0.0,5.875
1656732382.0,,85.1852,0.0046296,5.90278
1656732384.0,,85.0694,,5.87963
1656732386.0,,84.838,,5.88426
1656732388.0,,84.7222,0.0,5.90278
1656732389.0,,87.5,,5.88889
1656732390.0,,,0.0046296,
1656732391.0,,,,5.88426
1656732392.0,,87.4421,,
1656732393.0,,87.3264,,5.85648
1656732395.0,,87.0949,,5.9213
1656732397.0,,86.9213,,5.92593
1656732398.0,,,0.0,
1656732399.0,,86.6319,,5.9213
1656732400.0,,,0.0046296,
1656732401.0,,86.5162,,5.88426
1656732402.0,,86.2847,,
1656732404.0,,,,5.90741
1656732405.0,,86.0532,0.0,
1656732406.0,,85.8796,,
1656732407.0,,,0.0046296,
1656732408.0,,,,5.875
1656732409.0,,85.6481,0.0,
1656732410.0,,88.2523,,5.88426
1656732412.0,,83.912,,5.88889
1656732413.0,,,0.0046296,
1656732414.0,,86.8634,,5.9537
1656732415.0,,,0.0,
1656732416.0,,86.7477,,5.92593
1656732418.0,,88.4838,0.0046296,5.88426
1656732420.0,,89.7569,0.0,5.83333
1656732421.0,,89.6412,,5.86111
1656732423.0,,,,5.94444
1656732424.0,,89.4097,0.0046296,
1656732425.0,,,,5.91204
1656732426.0,,89.1782,,
1656732427.0,,,,5.87963
1656732428.0,,85.1852,0.0,
1656732429.0,,84.5486,,5.875
1656732430.0,,,0.0046296,
1656732431.0,,83.9699,,5.90741
1656732433.0,,83.5648,,5.9213
1656732435.0,,86.169,0.0,5.92593
1656732436.0,,86.0532,,5.93518
1656732437.0,,,0.0046296,
1656732438.0,,85.9375,,5.86574
1656732440.0,,85.7639,,5.87963
1656732441.0,,,0.0092593,
1656732442.0,,85.5903,,5.90741
1656732443.0,,,0.0046296,
1656732444.0,,85.3588,,5.92593
1656732446.0,,88.4838,0.0,5.90741
1656732448.0,,88.3681,,5.86574
1656732449.0,,88.2523,,5.85185
1656732450.0,,,0.0092593,
1656732451.0,,88.0208,,5.88889
1656732452.0,,,0.0,
1656732453.0,,87.7894,,5.91204
1656732454.0,,,0.0046296,
1656732455.0,,87.6157,,5.90741
1656732457.0,,87.3843,,5.88426
1656732459.0,,87.1528,0.0,5.87963
1656732460.0,,86.9213,,5.85648
1656732461.0,,,0.0046296,
1656732462.0,,86.8056,,5.89815
1656732464.0,,86.5162,,5.90278
1656732465.0,,,0.0,
1656732466.0,,86.3426,0.0046296,
1656732468.0,,88.8889,,
1656732470.0,,88.831,0.0,5.875
1656732471.0,,,,5.89815
1656732472.0,,88.6574,,
1656732474.0,,88.4838,0.0046296,
1656732475.0,,88.2523,,5.91204
1656732476.0,,,0.0,
1656732477.0,,90.5093,,5.88426
1656732478.0,,,0.0046296,
1656732479.0,,90.3356,,5.86574
1656732481.0,,90.2199,,5.88426
1656732483.0,,90.0463,,5.875
1656732484.0,,,0.0092593,
1656732485.0,,89.8148,0.0046296,5.90278
1656732486.0,,85.1852,,5.9213
1656732488.0,,84.838,,5.93056
1656732490.0,,84.7222,,5.90278
1656732492.0,,84.6065,,5.88889
1656732494.0,,84.4907,,
1656732495.0,,,0.0,
1656732496.0,,84.4329,,5.9213
1656732498.0,,87.6736,0.0046296,5.91204
1656732499.0,,,,5.88889
1656732500.0,,87.7315,0.0,
1656732501.0,,87.6157,,5.86574
1656732503.0,,87.4421,,5.87963
1656732504.0,,,0.0046296,
1656732505.0,,84.2593,,5.90278
1656732506.0,,,,5.88889
1656732507.0,,85.4167,0.0092593,
1656732508.0,,,,5.93056
1656732509.0,,85.3009,0.0046296,
1656732510.0,,85.0694,,5.91204
1656732511.0,,,0.0,
1656732512.0,,84.8958,,5.90741
1656732513.0,,,0.0092593,
1656732514.0,,87.7315,,5.89815
1656732515.0,,,0.0046296,
1656732516.0,,,0.0,5.90741
1656732518.0,,87.6157,,5.92593
1656732519.0,,,0.0046296,
1656732520.0,,87.3843,0.0,5.88889
1656732521.0,,87.1528,,5.87963
1656732522.0,,,0.0046296,
1656732523.0,,,,5.875
1656732524.0,,86.9213,,
1656732525.0,,89.2361,,5.88426
1656732526.0,,,0.0092593,
1656732527.0,,89.1782,,5.90278
1656732528.0,,,0.0046296,
1656732529.0,,89.0625,,5.87963
1656732531.0,,88.831,,5.88889
1656732533.0,,88.5995,0.0,5.875
1656732535.0,,88.3681,,5.88889
1656732536.0,,88.1944,,5.93056
1656732537.0,,,0.0046296,
1656732538.0,,87.963,,5.91204
1656732540.0,,87.7315,,5.89815
1656732542.0,,88.7731,,5.86111
1656732543.0,,,0.0,
1656732544.0,,89.8148,0.0046296,5.86574
1656732546.0,,89.6991,,5.92593
1656732548.0,,89.5255,0.0,5.89815
1656732549.0,,89.3519,,5.875
1656732551.0,,,,5.86111
1656732552.0,,89.1204,0.0046296,
1656732553.0,,88.8889,,5.90278
1656732555.0,,85.706,,5.92593
1656732556.0,,,0.0,
1656732557.0,,85.0116,,5.95833
1656732558.0,,,0.0046296,
1656732559.0,,84.4329,,5.93518
1656732560.0,,,0.0,
1656732561.0,,84.1435,,5.87963
1656732562.0,,,,5.86574
1656732563.0,,84.0278,,
1656732565.0,,87.037,0.0046296,5.93056
1656732566.0,,,,5.89815
1656732567.0,,87.1528,0.0,
1656732568.0,,87.037,,5.86574
1656732569.0,,,0.0046296,
1656732570.0,,86.8056,,5.88426
1656732571.0,,,0.0,
1656732572.0,,86.5741,,5.9213
1656732573.0,,,0.0046296,
1656732574.0,,86.4583,0.0,
1656732576.0,,86.2269,0.0046296,
1656732578.0,,85.9954,,5.88426
1656732579.0,,85.8796,,5.90278
1656732580.0,,,0.0092593,
1656732581.0,,85.6481,,5.91204
1656732582.0,,,0.0,
1656732583.0,,85.4167,,5.9537
1656732584.0,,,0.0046296,
1656732585.0,,83.044,,5.91204
1656732587.0,,84.1435,0.0,5.88889
1656732589.0,,83.8542,0.0046296,5.89815
1656732591.0,,86.6319,,5.9213
1656732592.0,,86.5741,,5.91204
1656732593.0,,,0.0,
1656732594.0,,86.5162,,5.90741
1656732596.0,,86.2847,,5.90278
1656732598.0,,86.0532,0.0046296,5.86574
1656732600.0,,88.831,,5.85185
1656732601.0,,,,5.86111
1656732603.0,,88.6574,,5.88889
1656732605.0,,88.3681,,5.92593
1656732606.0,,,0.0,
1656732607.0,,88.1944,,5.90278
1656732609.0,,87.963,,5.86111
1656732611.0,,87.7315,,5.90278
1656732612.0,,87.5,,5.91204
1656732614.0,,87.3264,,5.9213
1656732616.0,,87.0949,,5.89815
1656732617.0,,,0.0046296,
1656732618.0,,86.8634,,5.87963
1656732619.0,,,0.0,
1656732620.0,,86.7477,0.0046296,
1656732622.0,,89.6412,0.0,
1656732623.0,,89.5255,,5.875
1656732624.0,,,0.0046296,
1656732625.0,,89.4097,,5.90278
1656732627.0,,89.1782,,
1656732628.0,,,0.0,
1656732629.0,,89.0625,0.0046296,5.89815
1656732631.0,,88.831,0.0,5.88889
1656732633.0,,88.5417,0.0046296,5.875
1656732634.0,,,,5.90741
1656732635.0,,88.3102,,
1656732636.0,,,,5.91204
1656732637.0,,88.0787,,
1656732638.0,,85.3588,,5.88889
1656732640.0,,84.7222,,5.9213
1656732642.0,,84.4907,,5.90278
1656732644.0,,84.3171,0.0092593,5.9213
1656732646.0,,84.2593,0.0046296,5.90741
1656732647.0,,,,5.89815
1656732648.0,,86.0532,,
1656732649.0,,,,5.86574
1656732650.0,,86.3426,0.0,
1656732651.0,,86.2269,,5.9213
1656732652.0,,,0.0046296,
1656732653.0,,86.0532,,5.92593
1656732654.0,,,0.0092593,
1656732655.0,,85.8796,,5.9213
1656732656.0,,,0.0,
1656732657.0,,85.6481,0.0046296,5.89815
1656732658.0,,,,5.86574
1656732659.0,,85.4167,0.0,
1656732660.0,,,,5.88889
1656732661.0,,88.7731,0.0046296,
1656732662.0,,,,5.90741
1656732663.0,,,0.0,
1656732664.0,,88.5417,,5.89815
1656732666.0,,83.912,,5.90278
1656732668.0,,84.1435,,5.88426
1656732669.0,,,0.0046296,
1656732670.0,,,,5.92593
1656732671.0,,,0.0,
1656732672.0,,83.9699,0.0046296,5.91204
1656732674.0,,83.912,,
1656732675.0,,,,5.89815
1656732676.0,,85.7639,,
1656732677.0,,85.6481,,5.875
1656732679.0,,85.4745,,5.87963
1656732681.0,,85.3588,,5.93056
1656732683.0,,85.1273,,5.9213
1656732685.0,,84.8958,0.0,5.90741
1656732686.0,,,,5.875
1656732687.0,,84.7222,,
1656732688.0,,84.5486,,5.90278
1656732689.0,,,0.0046296,
1656732690.0,,84.4329,,5.85185
1656732691.0,,,0.0,
1656732692.0,,84.2593,0.0046296,5.875
1656732693.0,,85.5903,,5.88889
1656732694.0,,,0.0,
1656732695.0,,86.9213,,5.91204
1656732696.0,,,0.0046296,
1656732697.0,,86.8634,,5.9213
1656732699.0,,86.6319,,5.88889
1656732701.0,,86.4583,,
1656732703.0,,86.2847,0.0092593,
1656732704.0,,,,5.88426
1656732705.0,,86.0532,0.0,
1656732707.0,,85.7639,,5.88889
1656732708.0,,88.5995,,5.875
1656732709.0,,,0.0046296,
1656732710.0,,88.5417,,5.86111
1656732712.0,,88.3681,,5.87963
1656732714.0,,88.2523,,5.9213
1656732716.0,,88.0208,,5.91204
1656732717.0,,,,5.86574
1656732718.0,,90.1042,0.0,
1656732719.0,,,,5.87963
1656732721.0,,89.9884,,5.875
1656732722.0,,,0.0046296,
1656732723.0,,89.7569,0.0,5.89815
1656732725.0,,89.5255,0.0046296,5.88889
1656732727.0,,89.3519,,5.89815
1656732728.0,,89.1782,,5.88426
1656732729.0,,,0.0,
1656732730.0,,,,5.86111
1656732731.0,,88.8889,,
1656732732.0,,88.6574,,5.88889
1656732733.0,,,0.0046296,
1656732734.0,,,,5.92593
1656732735.0,,88.3681,0.0,
1656732736.0,,88.1944,,5.875
1656732737.0,,,0.0046296,
1656732738.0,,87.963,,5.87963
1656732740.0,,87.7315,,5.88889
1656732742.0,,87.6157,0.0,5.9213
1656732744.0,,87.3843,0.0046296,5.90741
1656732746.0,,87.1528,,5.91204
1656732748.0,,86.9213,,5.85185
1656732750.0,,86.8056,0.0092593,5.90278
1656732751.0,,,,5.92593
1656732752.0,,86.6319,0.0046296,
1656732753.0,,86.4583,,
1656732754.0,,,0.0092593,
1656732755.0,,86.2847,,5.875
1656732756.0,,,0.0046296,
1656732757.0,,86.169,,5.88889
1656732758.0,,,,5.87963
1656732759.0,,86.0532,0.0,
1656732761.0,,83.044,0.0046296,5.90741
1656732762.0,,82.9861,,5.94907
1656732763.0,,,0.0,
1656732764.0,,82.8704,,5.92593
1656732765.0,,,0.0092593,
1656732766.0,,82.8125,,5.87963
1656732767.0,,,0.0046296,
1656732768.0,,84.6065,,5.86574
1656732769.0,,,0.0,
1656732770.0,,,,5.88889
1656732771.0,,,0.0046296,
1656732772.0,,84.4907,,5.9213
1656732773.0,,,,5.90278
1656732774.0,,87.6736,0.0,
1656732775.0,,,,5.86574
1656732776.0,,87.6157,0.0046296,
1656732777.0,,87.3843,,5.87963
1656732779.0,,87.2106,,5.86574
1656732780.0,,,0.0,
1656732781.0,,86.9213,,5.90278
1656732782.0,,,0.0046296,
1656732783.0,,86.8056,,5.89815
1656732785.0,,86.5162,,5.85648
1656732787.0,,86.3426,,5.87963
1656732789.0,,86.169,0.0,
1656732791.0,,85.9375,0.0046296,5.93518
1656732792.0,,85.706,,
1656732794.0,,85.5903,,5.90278
1656732795.0,,,0.0092593,
1656732796.0,,85.3588,0.0046296,5.88889
1656732797.0,,,,5.87963
1656732798.0,,88.3681,,
1656732801.0,,,,5.91204
1656732802.0,,88.2523,,
1656732803.0,,88.0208,,5.90278
1656732805.0,,87.7894,,5.88426
1656732807.0,,87.6157,,5.86574
1656732808.0,,,,5.83796
1656732809.0,,87.4421,0.0092593,
1656732811.0,,87.1528,0.0,5.90741
1656732812.0,,87.037,,5.93518
1656732814.0,,86.8056,0.0046296,5.90741
1656732816.0,,89.1204,,
1656732818.0,,89.0625,0.0092593,5.875
1656732819.0,,88.8889,,5.86574
1656732820.0,,,0.0046296,
1656732821.0,,,,5.90278
1656732822.0,,88.6574,0.0,
1656732823.0,,88.4838,,5.90741
1656732824.0,,,0.0046296,
1656732825.0,,88.2523,,5.94444
1656732827.0,,88.0208,,5.86111
1656732828.0,,,0.0,
1656732829.0,,87.7894,0.0046296,5.86574
1656732830.0,,87.6736,,5.88889
1656732831.0,,,0.0,
1656732832.0,,87.4421,,5.91204
1656732834.0,,87.2106,,
1656732836.0,,87.037,0.0046296,5.90741
1656732838.0,,86.8056,0.0,5.87963
1656732839.0,,,,5.875
1656732840.0,,89.1782,0.0046296,
1656732841.0,,,,5.88889
1656732843.0,,88.9468,,5.90741
1656732845.0,,88.7731,,5.93056
1656732847.0,,88.5417,,5.87963
1656732849.0,,88.3102,,
1656732851.0,,88.0787,,5.92593
1656732853.0,,87.9051,,5.90278
1656732854.0,,,,5.88426
1656732855.0,,87.6736,,
1656732856.0,,89.1204,,5.86111
1656732857.0,,,0.0,
1656732858.0,,89.2361,,5.88426
1656732859.0,,,0.0046296,
1656732860.0,,89.1204,0.0,5.90741
1656732862.0,,88.8889,0.0046296,5.91204
1656732863.0,,88.6574,,
1656732865.0,,85.0116,,5.88426
1656732866.0,,,0.0,
1656732867.0,,84.7801,,5.90741
1656732868.0,,,0.0046296,
1656732869.0,,84.2593,,5.91204
1656732871.0,,86.3426,,5.90278
1656732872.0,,,0.0,
1656732873.0,,86.2269,0.0046296,5.89815
1656732875.0,,86.0532,0.0,5.875
1656732877.0,,85.8796,0.0046296,
1656732878.0,,85.706,,5.88426
1656732880.0,,85.4745,,5.93056
1656732881.0,,,0.0,
1656732882.0,,85.3009,,5.875
1656732884.0,,85.1273,,5.88426
1656732885.0,,,0.0046296,
1656732886.0,,85.0116,,5.90741
1656732888.0,,84.838,,
1656732889.0,,84.7222,,5.875
1656732890.0,,,0.0,
1656732891.0,,87.9051,0.0046296,5.90278
1656732893.0,,87.7894,,
1656732894.0,,,,5.90741
1656732895.0,,87.6736,,
1656732896.0,,87.5,,5.91204
1656732898.0,,87.3264,,5.86574
1656732899.0,,,0.0,
1656732900.0,,87.0949,0.0046296,5.87963
1656732902.0,,86.8634,0.0,5.90741
1656732904.0,,86.6319,0.0046296,5.92593
1656732905.0,,86.4583,,5.90741
1656732907.0,,86.2847,,5.875
1656732909.0,,86.0532,,5.88426
1656732910.0,,,0.0,
1656732911.0,,85.9954,,5.88889
1656732913.0,,88.9468,0.0046296,5.89815
1656732915.0,,88.831,0.0,
1656732916.0,,88.6574,,5.9213
1656732917.0,,,0.0046296,
1656732918.0,,88.4838,,5.88426
1656732919.0,,,0.0,
1656732920.0,,88.2523,,5.88889
1656732921.0,,,0.0046296,
1656732922.0,,88.0208,,
1656732924.0,,87.7894,,5.92593
1656732926.0,,87.6157,0.0,5.89815
1656732927.0,,,,5.90278
1656732928.0,,88.5417,0.0046296,
1656732930.0,,89.4676,,5.88889
1656732931.0,,89.3519,,5.90741
1656732932.0,,,0.0,
1656732933.0,,89.1782,,5.9213
1656732934.0,,,0.0046296,
1656732935.0,,88.9468,,5.90278
1656732937.0,,88.7731,,5.86111
1656732939.0,,88.5417,,5.83333
1656732941.0,,88.3102,,5.89815
1656732942.0,,,,5.90278
1656732943.0,,88.0787,,
1656732945.0,,87.7894,,5.875
1656732947.0,,87.6736,0.0,
1656732949.0,,87.4421,0.0046296,5.9213
1656732950.0,,87.2106,,5.90741
1656732951.0,,,0.0,
1656732952.0,,87.037,,5.90278
1656732954.0,,86.8634,,5.86574
1656732956.0,,86.7477,0.0046296,5.85185
1656732957.0,,,,5.89815
1656732958.0,,86.5162,0.0,
1656732959.0,,,,5.9213
1656732960.0,,86.2847,,
1656732961.0,,86.169,,5.91204
1656732962.0,,,0.0046296,
1656732963.0,,83.2755,,5.90278
1656732965.0,,83.1597,,5.9213
1656732967.0,,83.4491,,5.90741
1656732968.0,,,0.0,
1656732969.0,,85.0116,,5.92593
1656732971.0,,84.838,,
1656732973.0,,84.7222,0.0046296,5.88889
1656732975.0,,84.4907,0.0,5.875
1656732977.0,,87.6736,0.0046296,5.90278
1656732978.0,,87.5,,5.92593
1656732980.0,,87.3843,,5.91204
1656732982.0,,87.1528,,5.87963
1656732984.0,,86.9213,,
1656732986.0,,86.8056,,5.875
1656732988.0,,86.5162,,5.92593
1656732989.0,,86.2847,,5.91204
1656732991.0,,86.169,,5.88426
1656732992.0,,,0.0,
1656732993.0,,,,5.91204
1656732994.0,,85.9375,,
1656732995.0,,85.706,,
1656732996.0,,,0.0092593,
1656732997.0,,85.4745,,5.9213
1656732998.0,,,0.0046296,
1656732999.0,,85.3588,,5.87963
1656733001.0,,88.0787,,5.875
1656733003.0,,87.963,0.0,5.9213
1656733005.0,,87.7894,0.0046296,
1656733006.0,,,,5.85648
1656733007.0,,90.3356,0.0,
1656733008.0,,90.2778,,5.85185
1656733010.0,,90.1042,,5.86574
1656733012.0,,89.9306,,5.90741
1656733013.0,,,0.0046296,
1656733014.0,,85.4745,,5.9213
1656733016.0,,84.7222,,5.90278
1656733018.0,,81.3657,,5.88889
1656733019.0,,,,5.89815
1656733020.0,,81.3079,0.0,
1656733021.0,,,,5.9213
1656733022.0,,81.25,0.0046296,
1656733023.0,,82.9861,,5.91204
1656733025.0,,82.8704,,5.90278
1656733026.0,,,0.0,
1656733027.0,,82.7546,0.0046296,5.87963
1656733029.0,,84.6065,,
1656733030.0,,85.5903,,
1656733032.0,,85.4167,,5.90278
1656733034.0,,85.3009,,5.91204
1656733036.0,,85.0694,,5.93056
1656733038.0,,84.838,0.0,5.87963
1656733039.0,,84.7222,,5.88889
1656733040.0,,,0.0046296,
1656733041.0,,,,5.90741
1656733042.0,,84.4907,,
1656733043.0,,85.3009,,5.88426
1656733045.0,,87.2106,,5.89815
1656733047.0,,87.0949,,5.90741
1656733049.0,,86.9213,,5.90278
1656733050.0,,86.7477,,5.88889
1656733052.0,,86.5162,,5.875
1656733054.0,,86.2847,,5.87963
1656733056.0,,86.169,0.0,5.89815
1656733058.0,,88.9468,,5.90278
1656733059.0,,,,5.89815
1656733060.0,,88.8889,0.0046296,
1656733062.0,,88.6574,,5.85648
1656733063.0,,88.4838,,5.87963
1656733064.0,,,0.0,
1656733065.0,,88.3102,,5.89815
1656733066.0,,,0.0046296,
1656733067.0,,88.0208,,5.9213
1656733069.0,,87.7894,,5.88426
1656733070.0,,,0.0,
1656733071.0,,87.6157,,5.86574
1656733073.0,,87.3843,0.0092593,5.89815
1656733075.0,,87.1528,0.0046296,5.9213
1656733077.0,,89.0625,,
1656733078.0,,,,5.89815
1656733079.0,,88.9468,0.0,
1656733081.0,,88.7731,0.0092593,5.86574
1656733082.0,,88.5417,,5.88426
1656733083.0,,,0.0046296,
1656733084.0,,88.3102,,5.9213
1656733086.0,,89.0625,,5.87963
1656733087.0,,,0.0,
1656733088.0,,90.3356,,5.84259
1656733090.0,,90.2199,,5.86574
1656733091.0,,,0.0092593,
1656733092.0,,90.0463,0.0,5.88889
1656733093.0,,,,5.91204
1656733094.0,,89.9306,0.0046296,
1656733096.0,,89.6412,,5.85648
1656733097.0,,89.4676,,5.89815
1656733099.0,,89.1782,,
1656733100.0,,,0.0,
1656733101.0,,88.9468,0.0046296,5.86111
1656733102.0,,,,5.90278
1656733103.0,,85.3009,,
1656733104.0,,84.8958,,5.93056
1656733106.0,,84.4329,,5.94444
1656733108.0,,84.2593,,5.90741
1656733109.0,,,0.0,
1656733110.0,,85.6481,,5.86111
1656733111.0,,,0.0046296,
1656733112.0,,88.4838,0.0,5.87963
1656733113.0,,,,5.88426
1656733114.0,,88.3681,0.0046296,
1656733116.0,,88.1944,0.0092593,5.90741
1656733117.0,,87.963,,5.9213
1656733118.0,,,0.0046296,
1656733119.0,,87.7894,,5.89815
1656733120.0,,,0.0,
1656733121.0,,87.6157,,5.85185
1656733123.0,,87.3843,,5.87963
1656733125.0,,87.1528,,5.93518
1656733127.0,,86.9213,0.0092593,5.9213
1656733128.0,,86.8056,,5.91204
1656733129.0,,,0.0046296,
1656733130.0,,,,5.86111
1656733131.0,,86.5741,,
1656733132.0,,86.3426,,5.88426
1656733134.0,,86.2269,,5.90278
1656733136.0,,85.9954,,5.89815
1656733138.0,,85.8796,,5.90278
1656733140.0,,85.706,0.0,5.87963
1656733142.0,,85.5903,,
1656733143.0,,,,5.91204
1656733144.0,,85.4167,0.0046296,
1656733145.0,,85.3009,,5.92593
1656733146.0,,,0.0,
1656733147.0,,89.3519,,5.85185
1656733148.0,,,0.0092593,
1656733149.0,,,,5.86111
1656733150.0,,,0.0,
1656733151.0,,89.1204,,5.9213
1656733152.0,,,0.0046296,
1656733153.0,,84.5486,0.0,5.95833
1656733155.0,,84.2014,0.0046296,5.93518
1656733157.0,,84.3171,,5.87963
1656733158.0,,,,5.86574
1656733161.0,,84.2014,,5.91204
1656733162.0,,86.2847,,5.90278
1656733163.0,,,0.0,
1656733164.0,,86.5741,,5.92593
1656733165.0,,,0.0046296,
1656733166.0,,86.4583,,5.88426
1656733168.0,,86.2847,0.0,5.86574
1656733170.0,,86.0532,,5.9213
1656733171.0,,,0.0092593,
1656733172.0,,85.8796,0.0046296,5.90741
1656733173.0,,89.1782,,5.86574
1656733174.0,,,0.0,
1656733175.0,,,,5.83333
1656733176.0,,89.1204,,
1656733177.0,,88.9468,,5.88426
1656733178.0,,,0.0046296,
1656733179.0,,88.7731,,5.91204
1656733180.0,,,0.0,
1656733181.0,,88.5417,,5.88889
1656733183.0,,88.3102,,5.86111
1656733184.0,,,0.0046296,
1656733185.0,,,,5.9213
1656733186.0,,88.0208,,
1656733187.0,,87.7894,,5.94444
1656733189.0,,87.6157,,5.87963
1656733191.0,,87.3843,,5.88889
1656733192.0,,,0.0,
1656733193.0,,87.2106,0.0046296,
1656733194.0,,,,5.88426
1656733195.0,,89.1782,0.0,
1656733197.0,,90.2778,0.0046296,
1656733198.0,,,,5.85185
1656733199.0,,90.1042,0.0,
1656733200.0,,,,5.88889
1656733201.0,,89.9884,0.0046296,
1656733202.0,,89.7569,,5.90278
1656733204.0,,89.5255,,
1656733205.0,,,0.0,
1656733206.0,,89.3519,,
1656733207.0,,,0.0046296,
1656733208.0,,89.1204,,5.875
1656733210.0,,88.8889,,5.86111
1656733211.0,,88.7731,,
1656733213.0,,88.5417,,5.875
1656733215.0,,88.3102,,5.90741
1656733217.0,,88.0787,0.0,5.88889
1656733219.0,,87.9051,,
1656733221.0,,87.7315,0.0046296,5.86574
1656733223.0,,87.5,0.0,5.9213
1656733225.0,,87.3264,0.0046296,5.88889
1656733226.0,,87.1528,,5.90278
1656733228.0,,87.037,,5.88889
1656733230.0,,83.912,0.0,
1656733232.0,,80.2083,,5.99537
1656733234.0,,80.1505,,5.99074
1656733235.0,,,0.0046296,
1656733236.0,,80.7292,0.0,5.89815
1656733237.0,,82.1759,,5.85648
1656733238.0,,,0.0046296,
1656733240.0,,84.6065,,5.9537
1656733241.0,,85.5903,,5.92593
1656733243.0,,85.4167,,5.90741
1656733245.0,,85.3009,,5.87963
1656733246.0,,,0.0,
1656733247.0,,85.1273,,
1656733249.0,,84.8958,0.0046296,5.88889
1656733251.0,,84.7222,0.0,5.9213
1656733252.0,,,,5.87963
1656733253.0,,84.4907,0.0046296,
1656733254.0,,84.2593,,5.91204
1656733255.0,,,0.0092593,
1656733256.0,,84.1435,0.0,5.875
1656733258.0,,85.9375,,5.90278
1656733260.0,,87.3264,0.0046296,
1656733262.0,,87.2106,,5.88426
1656733264.0,0.19097,87.037,0.0,5.88889
1656733265.0,,86.8634,,5.89815
1656733266.0,0.23872,,0.0046296,
1656733267.0,,86.6319,,5.90278
1656733269.0,,89.8148,,5.88889
1656733271.0,,,0.0092593,5.85185
1656733272.0,,,,5.85648
1656733273.0,,89.6991,0.0,
1656733275.0,,89.4676,,
1656733276.0,,89.3519,,5.91204
1656733277.0,,,0.0046296,
1656733278.0,,89.1204,,5.88426
1656733279.0,,,0.0,
1656733280.0,,88.8889,,5.88889
1656733281.0,,,0.0046296,
1656733282.0,,88.6574,,5.86574
1656733284.0,,88.4838,,5.88889
1656733286.0,,88.2523,0.0,5.89815
1656733287.0,,,,5.91204
1656733288.0,,88.0208,,
1656733290.0,,87.7315,0.0092593,5.87963
1656733291.0,,,,5.88426
1656733292.0,,87.6157,0.0,
1656733294.0,,87.3264,0.0046296,5.93056
1656733295.0,,,,5.9213
1656733296.0,,87.1528,0.0,
1656733297.0,,86.9213,,5.86111
1656733299.0,,85.1273,,5.87963
1656733300.0,,,0.0046296,
1656733301.0,,82.2917,0.0,5.92593
1656733303.0,,82.1759,0.0046296,5.95833
1656733305.0,,,,5.93056
1656733306.0,,82.1181,,5.90278
1656733308.0,,82.0023,,5.88426
1656733310.0,,81.8866,,
1656733312.0,,81.8287,,5.93056
1656733314.0,,84.7222,,5.9213
1656733315.0,,,0.0,
1656733316.0,,84.838,0.0046296,5.89815
1656733317.0,,,,5.875
1656733318.0,,84.7222,0.0092593,
1656733319.0,,,,5.9213
1656733320.0,,84.4907,,
1656733321.0,,84.3171,,5.90741
1656733322.0,,,0.0,
1656733323.0,,84.2014,,5.92593
1656733325.0,,83.9699,0.0046296,5.93518
1656733326.0,,,,5.91204
1656733327.0,,83.8542,,
1656733329.0,,83.6227,0.0092593,5.88889
1656733330.0,,83.5648,,5.89815
1656733331.0,,,0.0,
1656733332.0,,85.1852,,5.88426
1656733334.0,,87.3843,0.0046296,5.9213
1656733336.0,,87.2106,0.0092593,5.875
1656733338.0,,87.037,0.0,5.89815
1656733340.0,,86.8634,0.0046296,
1656733341.0,,86.6319,,5.93518
1656733343.0,,86.4583,,5.90278
1656733345.0,,86.2269,,5.875
1656733347.0,,89.3519,0.0,5.85648
1656733349.0,,89.2361,0.0046296,
1656733350.0,,,,5.90278
1656733351.0,,89.1782,0.0,
1656733352.0,,88.9468,,5.92593
1656733353.0,,,0.0046296,
1656733354.0,,,,5.87963
1656733355.0,,88.7731,,
1656733356.0,,88.5417,,5.89815
1656733358.0,,88.3102,,5.88889
1656733359.0,,,0.0,
1656733360.0,,88.1944,0.0046296,
1656733362.0,,87.9051,0.0,5.93056
1656733364.0,,90.9144,,5.85648
1656733365.0,,90.8565,,5.86574
1656733366.0,,,0.0046296,
1656733367.0,,90.625,,
1656733369.0,,90.3935,,5.90741
1656733370.0,,,0.0092593,
1656733371.0,,90.2778,,5.91204
1656733372.0,,,0.0,
1656733373.0,,89.9884,,5.86111
1656733375.0,,89.7569,,5.83796
1656733376.0,,,0.0046296,
1656733377.0,,89.5255,,5.89815
1656733378.0,,,0.0,
1656733379.0,,89.3519,,5.9213
1656733381.0,,89.1204,0.0046296,5.88889
1656733383.0,,88.8889,0.0,5.87963
1656733384.0,,88.6574,,
1656733385.0,,,0.0046296,
1656733386.0,,88.5417,,5.89815
1656733388.0,,88.3102,,5.88889
1656733390.0,,88.0787,,5.88426
1656733392.0,,87.963,0.0092593,5.87963
1656733394.0,,87.7315,0.0,5.93518
1656733395.0,,,,5.91204
1656733396.0,,87.6157,0.0046296,
1656733397.0,,87.4421,,5.90741
1656733399.0,,87.2106,,5.875
1656733400.0,,,0.0,
1656733401.0,,87.0949,,5.88426
1656733402.0,,,0.0046296,
1656733403.0,,86.9213,,5.89815
1656733405.0,,86.8634,0.0,5.93518
1656733406.0,,,,5.9213
1656733407.0,,86.7477,0.0046296,
1656733408.0,,,,5.89815
1656733409.0,,86.5741,,
1656733410.0,,86.4583,,5.875
1656733412.0,,86.3426,,
1656733414.0,,86.2269,,
1656733416.0,,86.0532,,5.93518
1656733417.0,,85.9954,,5.89815
1656733418.0,,,0.0,
1656733420.0,,82.9861,0.0046296,
1656733421.0,,82.8704,,
1656733422.0,,,0.0,
1656733423.0,,84.8958,,5.87963
1656733425.0,,84.838,,5.88889
1656733426.0,,,0.0046296,
1656733427.0,,84.7222,0.0,5.9213
1656733428.0,,,,5.86574
1656733429.0,,84.5486,0.0046296,
1656733431.0,,87.7894,,5.875
1656733432.0,,,,5.86574
1656733434.0,,87.6157,,5.88889
1656733436.0,,87.4421,,5.9213
1656733437.0,,,0.0,
1656733438.0,,87.2106,,5.87963
1656733440.0,0.19097,87.0949,0.0046296,5.89815
1656733441.0,,,,5.86111
1656733442.0,0.23872,86.8634,,
1656733443.0,,86.6319,,5.87963
1656733445.0,,86.4583,,5.92593
1656733447.0,,86.2847,,5.91204
1656733448.0,,,0.0092593,
1656733449.0,,86.0532,,5.88426
1656733450.0,,,0.0046296,
1656733451.0,,85.8796,0.0,5.86574
1656733452.0,,88.6574,,5.86111
1656733453.0,,,0.0046296,
1656733454.0,,,,5.90741
1656733455.0,,88.5417,,
1656733456.0,,88.3681,,5.90278
1656733458.0,,88.1944,,5.9213
1656733460.0,,89.1204,,5.86111
1656733461.0,,90.5093,,5.81482
1656733463.0,,90.3935,,5.85648
1656733464.0,,,0.0,
1656733465.0,,90.2199,,5.9213
1656733466.0,,,0.0046296,
1656733467.0,,90.0463,,
1656733468.0,,,,5.90741
1656733469.0,,89.8148,,
1656733470.0,,,,5.88426
1656733471.0,,85.7639,0.0,
1656733472.0,,85.0694,,5.86574
1656733474.0,,84.8958,0.0046296,5.85648
1656733476.0,,84.838,,5.90278
1656733478.0,,84.7222,0.0,5.9213
1656733479.0,,84.6065,,
1656733480.0,,,0.0046296,
1656733481.0,,84.5486,,5.88889
1656733483.0,,84.4329,,5.88426
1656733485.0,,84.3171,,5.89815
1656733487.0,,87.7894,,
1656733489.0,,87.7315,0.0,
1656733490.0,,,,5.88426
1656733491.0,,87.6157,,
1656733492.0,,,,5.875
1656733493.0,,87.3843,0.0046296,
1656733494.0,,87.1528,,5.89815
1656733496.0,,86.9213,,5.93518
1656733498.0,,86.8056,,5.86574
1656733500.0,,86.5741,,5.875
1656733502.0,,86.3426,,5.92593
1656733503.0,,,0.0,
1656733504.0,,86.2269,0.0046296,5.9213
1656733506.0,,85.9954,,5.90741
1656733508.0,,86.9213,0.0,5.875
1656733509.0,,87.9051,,5.88426
1656733512.0,,87.7315,,5.91204
1656733513.0,,87.6157,,5.93518
1656733514.0,,,0.0046296,
1656733515.0,,87.3843,,5.9213
1656733517.0,,89.6991,,5.86111
1656733518.0,,,0.0,
1656733519.0,,89.5255,,5.83796
1656733520.0,,,0.0046296,
1656733521.0,,89.4097,,5.88889
1656733523.0,,89.1782,0.0,5.94444
1656733525.0,,88.9468,0.0046296,5.90278
1656733526.0,,,,5.85648
1656733527.0,,88.7731,,
1656733528.0,,88.5417,,5.90278
1656733530.0,,88.3102,,5.90741
1656733532.0,,88.0787,,5.90278
1656733533.0,,,0.0,
1656733534.0,,87.7894,,5.9213
1656733536.0,,87.6736,,5.88426
1656733537.0,,,0.0046296,
1656733538.0,,87.4421,,5.87963
1656733540.0,,89.7569,,5.88426
1656733542.0,,89.6991,0.0,5.90278
1656733544.0,,89.4676,0.0046296,5.88889
1656733546.0,,89.2361,,5.90278
1656733547.0,,,,5.90741
1656733548.0,,89.1204,0.0,
1656733549.0,,,,5.90278
1656733550.0,,88.831,0.0046296,
1656733551.0,,83.9699,,5.92593
1656733552.0,,,0.0,
1656733553.0,,,,5.89815
1656733554.0,,,0.0046296,
1656733555.0,,84.0278,,5.90741
1656733557.0,,,,5.90278
1656733559.0,,83.8542,,5.90741
1656733561.0,,83.6227,0.0,5.89815
1656733562.0,,,,5.86574
1656733563.0,,83.5648,,
1656733565.0,,84.5486,0.0092593,5.88889
1656733566.0,,84.4329,,5.91204
1656733567.0,,,0.0,
1656733568.0,,84.2593,,5.90741
1656733569.0,,,0.0046296,
1656733570.0,,84.1435,,5.88426
1656733571.0,,,0.0,
1656733572.0,,83.9699,,5.84259
1656733573.0,,,0.0046296,
1656733574.0,,87.4421,,5.88426
1656733576.0,,87.3843,,5.93518
1656733577.0,,,0.0,
1656733578.0,,87.2106,0.0046296,5.91204
1656733580.0,,87.037,,5.875
1656733581.0,,86.8634,,5.88426
1656733583.0,,86.6319,,5.87963
1656733584.0,,,0.0,
1656733585.0,,86.4583,,5.93518
1656733587.0,,86.2847,,5.9213
1656733589.0,,86.0532,0.0046296,5.90741
1656733591.0,,85.8796,,5.89815
1656733592.0,,,,5.86574
1656733593.0,0.19097,82.4653,0.0,
1656733594.0,,,,5.91204
1656733595.0,0.23872,84.4329,0.0046296,
1656733596.0,,84.3171,,
1656733598.0,,84.2014,,5.94444
1656733600.0,,87.037,,5.86574
1656733602.0,,,,5.86111
1656733604.0,,86.8634,0.0,5.875
1656733606.0,,86.6319,0.0046296,5.91204
1656733607.0,,86.4583,,5.93056
1656733608.0,,,0.0,
1656733609.0,,86.2269,,5.9213
1656733610.0,,,0.0046296,
1656733611.0,,85.9954,,5.86111
1656733612.0,,,0.0092593,
1656733613.0,,85.8796,0.0,5.87963
1656733615.0,,85.6481,,5.875
1656733617.0,,87.7894,0.0046296,5.9213
1656733618.0,,,,5.90741
1656733619.0,,87.7315,,
1656733621.0,,90.1042,,5.86111
1656733622.0,,,,5.86574
1656733623.0,,90.0463,,
1656733624.0,,89.9306,,5.90278
1656733625.0,,,0.0,
1656733626.0,,89.6991,,5.9213
1656733627.0,,,0.0046296,
1656733628.0,,89.4676,,5.88889
1656733629.0,,,0.0,
1656733630.0,,89.3519,0.0046296,5.86111
1656733632.0,,89.0625,,5.87963
1656733634.0,,83.8542,0.0,5.93056
1656733635.0,,,,5.94444
1656733636.0,,81.3079,0.0046296,
1656733637.0,,81.25,,5.95833
1656733639.0,,81.0764,,5.87963
1656733641.0,,81.0185,,5.89815
1656733643.0,,83.5648,,5.9213
1656733645.0,,,,5.90278
1656733646.0,,83.3912,,5.88426
1656733647.0,,,0.0,
1656733648.0,,,,5.90741
1656733649.0,,83.2755,0.0046296,
1656733650.0,,83.044,,5.90278
1656733652.0,,82.8704,0.0092593,5.93056
1656733654.0,,82.7546,0.0046296,5.90741
1656733656.0,,86.3426,0.0,5.87963
1656733657.0,,,,5.875
1656733658.0,,,0.0046296,
1656733659.0,,86.169,,5.90741
1656733661.0,,85.9954,,5.93056
1656733663.0,,85.8796,,5.9213
1656733665.0,,85.5903,0.0,
1656733666.0,,85.3588,,5.88889
1656733668.0,,85.1852,,5.85185
1656733670.0,,85.0116,,5.89815
1656733672.0,,84.7801,,5.93518
1656733674.0,,88.2523,,5.90741
1656733675.0,,,0.0046296,
1656733676.0,,88.1944,,5.83333
1656733677.0,,88.0208,,
1656733679.0,,,,5.9213
1656733680.0,,87.9051,,
1656733681.0,,87.6736,,5.91204
1656733683.0,,87.3843,,5.90741
1656733685.0,,87.1528,,
1656733686.0,,,0.0,
1656733687.0,,86.9213,,5.88889
1656733689.0,,89.9306,,5.9213
1656733690.0,,,0.0046296,
1656733691.0,,89.8148,0.0,5.88889
1656733693.0,,89.6991,0.0046296,5.87963
1656733695.0,,89.4676,,
1656733696.0,,89.3519,,5.9213
1656733697.0,,,0.0,
1656733698.0,,89.1204,,5.92593
1656733700.0,,88.831,,5.88426
1656733701.0,,,0.0046296,
1656733702.0,,88.5995,,5.87963
1656733703.0,,,0.0,
1656733704.0,,88.3681,0.0046296,5.86574
1656733706.0,,88.1944,,5.93056
1656733708.0,,90.2778,,5.88426
1656733710.0,,90.2199,,5.86111
1656733711.0,,90.0463,,5.87963
1656733713.0,,,,5.9213
1656733714.0,,89.8148,0.0,
1656733715.0,,89.6412,,5.91204
1656733716.0,,,0.0046296,
1656733717.0,,89.4097,,5.89815
1656733719.0,,89.1782,,5.88426
1656733720.0,,,0.0,
1656733721.0,,88.9468,0.0046296,5.86111
1656733722.0,,88.7731,,5.87963
1656733724.0,,,,5.91204
1656733725.0,,88.5417,0.0,
1656733726.0,,88.3102,,5.92593
1656733727.0,,,0.0092593,
1656733728.0,,88.0787,0.0046296,5.89815
1656733730.0,,87.9051,,5.86111
1656733731.0,,,,5.85648
1656733732.0,,87.7315,,
1656733733.0,,,,5.91204
1656733734.0,,87.5,,
1656733735.0,,,,5.88426
1656733736.0,,87.3264,0.0,
1656733737.0,,85.1852,,5.87963
1656733739.0,,83.1019,,5.9213
1656733740.0,,,0.0046296,
1656733741.0,,79.6875,,5.97685
1656733743.0,,80.7292,0.0,5.95833
1656733745.0,,80.6713,0.0046296,5.87963
1656733747.0,,80.5556,0.0,5.90741
1656733748.0,,83.5648,,5.87963
1656733750.0,,78.9352,,5.93056
1656733751.0,,,0.0046296,
1656733752.0,,78.8194,,5.96759
1656733754.0,,78.125,,5.93056
1656733756.0,,77.662,,5.91204
1656733758.0,,78.6458,,5.9213
1656733760.0,,79.6875,,
1656733762.0,,79.5718,,5.92593
1656733763.0,,78.6458,,5.94444
1656733764.0,,,0.0,
1656733766.0,,75.8102,0.0092593,
1656733767.0,,77.8356,,5.9213
1656733768.0,,,0.0,
1656733769.0,,,,5.94444
1656733770.0,,80.8449,0.0046296,
1656733771.0,,,,5.89815
1656733773.0,,,,5.92593
1656733774.0,,80.7292,0.0,
1656733775.0,,76.9097,,5.9213
1656733777.0,,76.7361,,5.93518
1656733778.0,,,0.0046296,
1656733779.0,,76.6204,,5.90741
1656733781.0,,78.8194,,5.90278
1656733783.0,,78.7616,,5.9213
1656733785.0,,78.6458,0.0,5.94907
1656733786.0,,78.4722,,5.94444
1656733788.0,,,,5.92593
1656733789.0,,78.2407,0.0046296,
1656733790.0,,78.125,,5.93056
1656733792.0,,77.9514,,5.89815
1656733793.0,,,0.0,
1656733794.0,,77.7778,,5.94444
1656733795.0,,,0.0046296,
1656733796.0,,77.6042,,5.91204
1656733797.0,,,,5.94444
1656733798.0,,78.5301,,
1656733800.0,,80.4398,,5.92593
1656733801.0,,80.3819,,5.91204
1656733802.0,,,0.0,
1656733803.0,,80.1505,,5.9213
1656733804.0,,,0.0046296,
1656733805.0,,79.919,,5.93518
1656733807.0,,81.9444,,5.93056
1656733809.0,,82.7546,,5.90741
1656733811.0,,82.581,,5.875
1656733812.0,,82.4653,,5.9213
1656733814.0,,82.2338,,5.92593
1656733815.0,,,0.0,
1656733816.0,,81.9444,,
1656733817.0,0.19097,,0.0046296,
1656733818.0,,81.713,,5.9213
1656733819.0,0.23872,,,
1656733820.0,,81.5394,0.0092593,5.88889
1656733822.0,,81.3657,0.0046296,5.87963
1656733824.0,,81.1343,,5.94444
1656733825.0,,83.912,,5.88889
1656733827.0,,83.8542,,5.93056
1656733829.0,,83.6806,,5.90741
1656733831.0,,83.4491,,
1656733833.0,,83.3333,,5.91204
1656733835.0,,83.044,,5.94444
1656733836.0,,,,5.91204
1656733837.0,,82.8125,0.0,
1656733838.0,,82.581,,5.90741
1656733839.0,,,0.0046296,
1656733841.0,,82.4074,,5.91204
1656733842.0,,82.1759,,5.93056
1656733843.0,,,0.0,
1656733844.0,,81.9444,,5.93518
1656733845.0,,,0.0046296,
1656733846.0,,81.713,,5.94907
1656733848.0,,81.5394,,5.93518
1656733850.0,,81.3079,,5.89815
1656733851.0,,84.0278,,5.86574
1656733852.0,,,0.0,
1656733853.0,,83.912,,5.90278
1656733854.0,,,0.0046296,
1656733855.0,,86.3426,,
1656733857.0,,86.2847,,5.87963
1656733859.0,,86.0532,,5.93056
1656733861.0,,80.4977,0.0,5.93518
1656733862.0,,,,5.91204
1656733863.0,,80.3819,0.0046296,
1656733864.0,,80.2083,,5.89815
1656733865.0,,,0.0,
1656733866.0,,80.1505,,5.92593
1656733868.0,,79.9769,,5.93518
1656733869.0,,,,5.9213
1656733870.0,,79.919,,
1656733872.0,,79.8032,,
1656733873.0,,79.6875,,5.92593
1656733876.0,,79.5718,,5.93518
1656733877.0,,80.5556,,5.94907
1656733878.0,,,0.0046296,
1656733879.0,,82.5231,0.0,5.92593
1656733881.0,,82.4074,0.0046296,5.90741
1656733882.0,,,,5.875
1656733883.0,,82.2338,0.0,
1656733884.0,,82.1181,,5.87963
1656733885.0,,,0.0046296,
1656733886.0,,81.8866,,5.90741
1656733887.0,,,0.0,
1656733888.0,,81.6551,,5.9213
1656733889.0,,,0.0092593,
1656733890.0,,81.5394,,5.90741
1656733891.0,,,0.0,
1656733892.0,,81.3079,,
1656733894.0,,79.2245,,5.93056
1656733895.0,,80.4398,,5.89815
1656733896.0,,,0.0046296,
1656733897.0,,80.2662,,5.93056
1656733899.0,,83.1019,,5.90278
1656733901.0,,79.8032,,5.93518
1656733903.0,,79.5139,,5.91204
1656733905.0,,78.7037,,5.90741
1656733906.0,,79.5718,,5.90278
1656733908.0,,79.3981,,5.92593
1656733910.0,,81.3079,,5.93056
1656733911.0,,,0.0092593,
1656733912.0,,82.1759,,5.88889
1656733913.0,,,0.0046296,
1656733914.0,,82.0023,,5.89815
1656733916.0,,76.794,0.0092593,5.92593
1656733918.0,,77.3727,0.0046296,5.9537
1656733919.0,,77.3148,,5.89815
1656733920.0,,,0.0,
1656733921.0,,78.1829,,5.93518
1656733922.0,,,0.0046296,
1656733923.0,,79.6875,,5.92593
1656733925.0,,79.5718,,5.93518
1656733927.0,,79.3981,,5.92593
1656733929.0,,79.2245,0.0,5.88426
1656733931.0,,79.0509,0.0046296,5.90741
1656733933.0,,82.1181,,
1656733935.0,,82.0023,0.0,5.87963
1656733936.0,,81.8866,,5.88889
1656733937.0,,,0.0046296,
1656733938.0,,81.6551,,5.90741
1656733940.0,,78.2407,,5.9213
1656733942.0,,77.5463,,5.9537
1656733944.0,,77.3148,0.0,5.94444
1656733946.0,,77.1991,0.0046296,5.9213
1656733948.0,,77.662,,
1656733950.0,,79.2245,0.0,5.90741
1656733951.0,,79.1088,,5.93056
1656733952.0,,,0.0046296,
1656733953.0,,78.9352,,5.94444
1656733955.0,,78.7037,,5.9213
1656733956.0,,,0.0,
1656733957.0,,81.8866,0.0046296,
1656733959.0,,81.8287,,5.90741
1656733960.0,,,,5.9213
1656733961.0,,81.6551,0.0,
1656733962.0,,81.4236,,5.92593
1656733963.0,,,0.0046296,
1656733964.0,,82.4653,,5.94907
1656733966.0,,84.0278,,5.9213
1656733967.0,,,,5.91204
1656733968.0,,83.9699,0.0,
1656733970.0,,83.7384,0.0092593,5.93056
1656733971.0,,83.6227,,5.88889
1656733972.0,,,0.0046296,
1656733973.0,,83.3912,,5.93056
1656733975.0,,83.1019,,5.92593
1656733977.0,,82.8704,,5.93518
1656733978.0,,,0.0092593,
1656733979.0,,82.6968,,5.89815
1656733980.0,,,0.0,
1656733981.0,,82.4653,0.0046296,
1656733982.0,,82.2917,,5.91204
1656733984.0,,82.0023,,5.92593
1656733986.0,,83.6227,,5.94444
1656733988.0,,84.6065,,5.91204
1656733990.0,,84.5486,,5.86574
1656733992.0,,84.4329,0.0,5.88889
1656733994.0,,84.2014,,5.90278
1656733995.0,,,,5.85648
1656733996.0,,86.6319,,
1656733997.0,,86.5162,,5.89815
1656733999.0,,86.3426,,5.92593
1656734000.0,,,0.0046296,
1656734001.0,,86.169,,5.90278
1656734003.0,,85.9954,0.0,5.89815
1656734005.0,,85.706,0.0046296,5.93056
1656734007.0,,85.4745,,5.92593
1656734008.0,,,,5.91204
1656734009.0,,85.3009,0.0,
1656734011.0,,85.0116,0.0092593,5.87963
1656734012.0,,84.7801,,5.88426
1656734013.0,,,0.0046296,
1656734014.0,,87.6157,,5.93056
1656734015.0,,,0.0,
1656734016.0,,87.5,,5.88889
1656734017.0,,,0.0046296,
1656734018.0,,87.3843,,5.87963
1656734020.0,,87.1528,0.0092593,5.875
1656734021.0,,,,5.90278
1656734022.0,,87.037,0.0,
1656734024.0,,86.7477,,5.90741
1656734025.0,,86.5162,,5.93518
1656734026.0,,,0.0046296,
1656734027.0,,86.2847,,5.9213
1656734029.0,,86.0532,,5.87963
1656734031.0,,85.7639,0.0,
1656734033.0,,85.6481,0.0046296,5.875
1656734035.0,,85.3588,,5.9537
1656734036.0,,,,5.91204
1656734037.0,,85.1273,,
1656734038.0,,87.6157,,
1656734040.0,,87.7894,,5.85648
1656734042.0,,87.6736,,5.85185
1656734044.0,,87.5,,5.90278
1656734046.0,,89.6991,,5.89815
1656734047.0,,,,5.85648
1656734048.0,,89.6412,,
1656734049.0,,89.4097,,5.89815
1656734051.0,,89.2361,,5.88889
1656734053.0,,89.0625,0.0092593,5.86574
1656734055.0,,83.912,0.0,5.95833
1656734057.0,,83.3912,0.0046296,5.97222
1656734058.0,,,,5.92593
1656734059.0,,82.8704,,
1656734060.0,,,,5.88889
1656734061.0,,82.2338,0.0,
1656734063.0,,,0.0046296,
1656734064.0,,,,5.90741
1656734065.0,,,0.0092593,
1656734066.0,,82.1181,,5.93056
1656734067.0,,,0.0046296,
1656734068.0,,84.6065,,5.90278
1656734070.0,,84.5486,0.0,5.89815
1656734072.0,,87.3843,,5.86574
1656734073.0,,87.3264,,5.84259
1656734075.0,,87.1528,,5.90741
1656734077.0,,83.2755,,5.92593
1656734078.0,,,0.0046296,
1656734079.0,,82.581,,5.91204
1656734080.0,,,0.0,
1656734081.0,,78.7037,,5.94444
1656734083.0,,78.6458,,5.95833
1656734085.0,,78.4722,0.0046296,5.91204
1656734087.0,,79.2824,0.0,5.88889
1656734088.0,,,,5.875
1656734089.0,,80.2083,0.0046296,
1656734091.0,,80.0926,,5.92593
1656734092.0,,79.919,,
1656734093.0,,,0.0,
1656734094.0,,79.8032,,5.9213
1656734095.0,,,0.0046296,
1656734096.0,,82.2338,,5.88889
1656734097.0,,,0.0,
1656734098.0,,82.1759,0.0046296,5.89815
1656734099.0,,82.0023,,5.87963
1656734101.0,,84.8958,,5.88426
1656734102.0,,,0.0,
1656734103.0,,84.7801,,5.92593
1656734104.0,,,0.0092593,
1656734105.0,,84.6065,0.0046296,5.90741
1656734107.0,,81.0764,,5.93056
1656734109.0,,81.0185,0.0,5.90278
1656734110.0,,78.7037,,5.94444
1656734111.0,,,0.0046296,
1656734112.0,,,,5.93056
1656734114.0,,81.0764,,5.88889
1656734115.0,,,0.0,
1656734116.0,,81.0185,0.0046296,5.93056
1656734118.0,,80.8449,0.0,5.90278
1656734120.0,,80.6713,,5.89815
1656734121.0,,,,5.90278
1656734122.0,,80.4398,,
1656734123.0,,,,5.95833
1656734124.0,,81.1343,0.0046296,
1656734125.0,,,,5.90741
1656734126.0,,83.3912,,
1656734127.0,,,,5.87963
1656734128.0,,83.2755,,
1656734129.0,,83.044,,5.91204
1656734131.0,,82.8125,,5.92593
1656734132.0,,,0.0092593,
1656734133.0,,82.581,,5.94444
1656734135.0,0.19097,82.4074,0.0046296,5.93056
1656734136.0,,82.1759,,5.9213
1656734137.0,0.23872,,,
1656734138.0,,,,5.875
1656734139.0,,81.9444,,
1656734140.0,,81.8287,,5.90741
1656734142.0,,82.2338,,5.94444
1656734143.0,,,0.0,
1656734144.0,,84.6065,,5.93518
1656734145.0,,,,5.90278
1656734146.0,,84.5486,,
1656734147.0,,,,5.87963
1656734148.0,,84.3171,0.0046296,
1656734149.0,,84.1435,,5.90278
1656734151.0,,83.9699,,5.89815
1656734153.0,,83.6806,,5.92593
1656734155.0,,86.4583,0.0,5.89815
1656734157.0,,86.3426,0.0046296,5.86111
1656734159.0,,86.2847,,5.88889
1656734160.0,,86.0532,,5.91204
1656734161.0,,,0.0,
1656734162.0,,85.8796,,5.90741
1656734163.0,,,0.0046296,
1656734164.0,,85.706,,5.93518
1656734165.0,,,0.0092593,
1656734166.0,,85.4745,,5.90278
1656734167.0,,,0.0046296,
1656734168.0,,85.1852,,5.88889
1656734170.0,,85.0116,,
1656734171.0,,,,5.93056
1656734172.0,,84.7801,,
1656734173.0,,,,5.9213
1656734174.0,,86.169,0.0,
1656734175.0,,87.7315,,5.88889
1656734176.0,,,0.0046296,
1656734177.0,,87.6736,,5.85648
1656734179.0,,87.4421,,5.87963
1656734181.0,,87.3264,0.0,5.88426
1656734182.0,,87.0949,,5.9213
1656734184.0,,,,5.90741
1656734185.0,,86.8634,,
1656734186.0,,86.6319,,5.9213
1656734188.0,,86.4583,,5.89815
1656734189.0,,,0.0046296,
1656734190.0,,86.2269,,5.88889
1656734192.0,,86.0532,0.0,5.88426
1656734193.0,,85.8796,,5.92593
1656734194.0,,,0.0046296,
1656734195.0,,85.6481,,
1656734197.0,,85.4167,,5.9213
1656734199.0,,85.3009,,5.89815
1656734201.0,,85.0694,0.0,5.875
1656734202.0,,84.8958,,5.86574
1656734203.0,,,0.0046296,
1656734204.0,,88.0208,,5.88889
1656734205.0,,,0.0,
1656734206.0,,87.963,,5.90278
1656734207.0,,,0.0046296,
1656734208.0,,87.7894,,5.91204
1656734210.0,,82.7546,,5.88889
1656734211.0,,,,5.90741
1656734212.0,,82.5231,,
1656734213.0,,,,5.9213
1656734214.0,,82.4653,,
1656734216.0,,82.2917,,5.90278
1656734217.0,,82.6968,,5.86574
1656734219.0,,85.0116,,5.88889
1656734221.0,,81.25,,5.91204
1656734223.0,,81.5394,,5.93518
1656734224.0,,,0.0,
1656734225.0,,,,5.88889
1656734226.0,,,0.0046296,
1656734227.0,,83.6227,,5.89815
1656734229.0,,83.5648,,
1656734231.0,,83.3912,,5.92593
1656734232.0,,83.2755,,5.93056
1656734234.0,,81.25,,5.91204
1656734236.0,,81.9444,,5.88889
1656734237.0,,,0.0,
1656734238.0,,85.1852,0.0046296,5.875
1656734240.0,,,,5.89815
1656734241.0,,,,5.9537
1656734242.0,,85.0116,0.0,
1656734243.0,,84.838,,5.92593
1656734244.0,,,0.0046296,
1656734245.0,,84.6065,,5.88426
1656734247.0,,84.4329,,5.88889
1656734249.0,,81.4236,,5.92593
1656734250.0,,,0.0,
1656734251.0,,82.9861,0.0046296,5.93518
1656734252.0,,,,5.93056
1656734253.0,,80.4977,,
1656734255.0,,81.5394,,5.88426
1656734256.0,,81.0764,,5.92593
1656734257.0,,,0.0,
1656734258.0,,81.1343,,5.94444
1656734259.0,,,0.0046296,
1656734260.0,,78.0671,,
1656734261.0,,,0.0092593,
1656734262.0,,80.3819,0.0046296,5.91204
1656734264.0,,80.2662,,5.92593
1656734265.0,,,0.0092593,
1656734266.0,,80.0926,0.0046296,5.90741
1656734267.0,,83.2755,,5.92593
1656734269.0,,,,5.9213
1656734271.0,,83.1019,,5.91204
1656734273.0,,82.8704,0.0,5.93056
1656734275.0,,82.7546,,5.88889
1656734277.0,,82.5231,0.0046296,5.90741
1656734278.0,,85.1273,,5.9213
1656734280.0,,82.8704,,
1656734282.0,,81.0185,,5.89815
1656734284.0,,77.0833,0.0,5.92593
1656734286.0,,77.9514,,5.97222
1656734287.0,,,0.0046296,
1656734288.0,,79.3403,,5.95833
1656734289.0,,,,5.92593
1656734290.0,,80.8449,,
1656734292.0,,83.912,0.0092593,5.86111
1656734293.0,,83.8542,,5.875
1656734294.0,,,0.0046296,
1656734295.0,,83.7384,,5.90278
1656734296.0,,,0.0092593,
1656734297.0,,83.5648,,5.93056
1656734298.0,,,0.0046296,
1656734299.0,,83.3333,0.0,5.94444
1656734300.0,,,,5.91204
1656734301.0,,83.1019,0.0092593,
1656734302.0,,,,5.87963
1656734303.0,,82.8704,0.0046296,
1656734304.0,,82.7546,,5.90278
1656734306.0,,84.4907,,5.92593
1656734307.0,,,0.0,
1656734308.0,,85.4167,,5.90741
1656734310.0,,85.3588,0.0092593,5.89815
1656734312.0,,85.1273,0.0046296,
1656734314.0,,85.0116,0.0,5.87963
1656734315.0,,84.7801,,5.86574
1656734317.0,,,,5.90741
1656734318.0,,84.5486,0.0046296,
1656734319.0,,84.3171,,5.92593
1656734321.0,,87.2106,,5.83796
1656734322.0,,,0.0,
1656734323.0,,87.1528,,5.86111
1656734324.0,,,0.0046296,
1656734325.0,,87.037,,5.93518
1656734327.0,,86.8056,0.0,5.92593
1656734329.0,,86.5741,0.0046296,5.93056
1656734331.0,,86.3426,,5.87963
1656734332.0,,86.169,,
1656734333.0,,,0.0,
1656734334.0,,85.9375,,5.90741
1656734336.0,,85.6481,,5.94444
1656734338.0,,85.4167,,5.92593
1656734339.0,,,0.0046296,
1656734340.0,,85.1852,,5.88889
1656734341.0,,,0.0,
1656734342.0,,85.0116,0.0046296,5.88426
1656734343.0,,,,5.87963
1656734344.0,,84.7801,0.0,
1656734345.0,,,,5.90741
1656734346.0,,88.0787,0.0046296,
1656734347.0,,88.0208,,5.87963
1656734349.0,,82.9861,,5.92593
1656734350.0,,,0.0,
1656734351.0,,82.1759,,5.90741
1656734352.0,,,0.0046296,
1656734353.0,,82.1181,,5.88889
1656734354.0,,81.9444,,5.87963
1656734356.0,,,,5.94444
1656734357.0,,81.8866,,
1656734358.0,,81.713,,5.92593
1656734360.0,,84.2014,,5.9213
1656734362.0,,85.1273,0.0092593,5.87963
1656734364.0,,85.0694,0.0046296,5.86111
1656734366.0,,84.838,,5.90741
1656734367.0,,84.7222,,5.92593
1656734368.0,,,0.0,
1656734369.0,,84.4907,,5.9213
1656734371.0,,84.2593,,5.875
1656734372.0,,,0.0046296,
1656734373.0,,84.1435,,5.89815
1656734375.0,,83.912,,5.87963
1656734376.0,,,0.0,
1656734377.0,,87.0949,0.0046296,5.9213
1656734378.0,,87.037,,5.90741
1656734379.0,,,0.0,
1656734381.0,,86.8634,0.0046296,
1656734382.0,,86.6319,,5.89815
1656734383.0,,,0.0092593,
1656734384.0,,86.4583,,5.875
1656734385.0,,,0.0,
1656734386.0,,86.2269,,5.94444
1656734387.0,,,0.0046296,
1656734388.0,,86.0532,,
1656734390.0,,85.7639,,5.89815
1656734391.0,,,,5.87963
1656734392.0,,85.5903,,
1656734394.0,,85.3588,,
1656734395.0,,85.1273,,5.93518
1656734396.0,,,0.0,
1656734397.0,,82.0023,,5.94907
1656734398.0,,,0.0046296,
1656734399.0,,,,5.90741
1656734400.0,,81.713,,
1656734401.0,,81.25,,5.89815
1656734403.0,,83.8542,,5.9213
1656734405.0,,83.6806,,
1656734407.0,,81.5972,,5.89815
1656734408.0,,,0.0,
1656734409.0,,81.3079,,5.875
1656734410.0,,,0.0046296,
1656734411.0,,80.1505,,5.90278
1656734412.0,,81.3079,,5.93518
1656734414.0,,81.25,,5.92593
1656734415.0,,,0.0,
1656734416.0,,83.3912,,5.9213
1656734418.0,,84.1435,,5.90278
1656734420.0,,83.912,0.0046296,5.88426
1656734421.0,,79.919,,5.90278
1656734422.0,,,0.0,
1656734423.0,,,,5.9537
1656734424.0,,80.0926,,
1656734425.0,,82.1181,,5.94444
1656734427.0,,82.0023,,5.88426
1656734429.0,,81.8866,0.0046296,5.89815
1656734431.0,,81.6551,0.0,
1656734432.0,,81.5394,,5.92593
1656734434.0,,81.3079,,5.91204
1656734435.0,,,0.0046296,
1656734436.0,,84.3171,,5.90741
1656734438.0,,84.2593,,5.89815
1656734440.0,,84.0278,,5.88889
1656734442.0,,83.8542,,5.93056
1656734443.0,,83.6227,,5.93518
1656734445.0,,86.3426,,5.89815
1656734446.0,,,0.0,
1656734447.0,,86.2847,,5.86574
1656734448.0,,,0.0046296,
1656734449.0,,86.169,0.0,5.88889
1656734451.0,,80.787,0.0046296,5.93518
1656734452.0,,82.581,,5.94444
1656734454.0,,82.5231,,5.9213
1656734456.0,,82.2917,,5.90741
1656734458.0,,82.1759,0.0,5.89815
1656734460.0,,82.0023,,5.9213
1656734461.0,,,0.0046296,
1656734462.0,,81.8287,0.0,5.91204
1656734463.0,,,,5.92593
1656734464.0,,84.8958,0.0046296,
1656734466.0,,84.838,,5.90278
1656734467.0,,84.6065,,5.86574
1656734469.0,,84.4907,,5.90741
1656734471.0,,84.2593,,5.93056
1656734472.0,,,0.0,
1656734473.0,,84.0278,,5.9213
1656734475.0,,80.2083,,5.90278
1656734477.0,,82.4653,,5.9213
1656734478.0,,,,5.90741
1656734479.0,,82.4074,0.0046296,
1656734480.0,,,,5.9213
1656734481.0,,82.1759,,
1656734482.0,,82.0023,,5.92593
1656734483.0,,,0.0,
1656734484.0,,85.0116,,5.90278
1656734486.0,,84.8958,,5.86574
1656734488.0,,84.7801,,5.89815
1656734490.0,,84.5486,0.0046296,5.91204
1656734491.0,,,,5.88889
1656734492.0,,87.037,,
1656734493.0,,86.9213,,5.90278
1656734495.0,,82.581,,5.85185
1656734496.0,,,0.0,
1656734497.0,,83.1597,,5.92593
1656734498.0,,,,5.91204
1656734499.0,,84.4907,0.0046296,
1656734500.0,,,,5.9213
1656734501.0,,84.3171,0.0,
1656734502.0,,83.4491,,
1656734504.0,,83.7384,,5.90278
1656734505.0,,,0.0046296,
1656734506.0,,83.6227,,5.87963
1656734507.0,,,0.0,
1656734508.0,,83.4491,0.0046296,5.88889
1656734510.0,,83.2755,,5.90741
1656734511.0,,,,5.89815
1656734512.0,,83.044,0.0,
1656734513.0,,83.3333,,5.9213
1656734514.0,,,0.0046296,
1656734515.0,,85.9375,,5.88426
1656734516.0,,,0.0092593,
1656734517.0,,85.7639,,
1656734519.0,,85.6481,0.0046296,5.90741
1656734521.0,,85.3588,,5.93518
1656734522.0,0.19097,,,
1656734523.0,0.23872,85.1852,0.0,5.87963
1656734524.0,,82.0023,,5.90741
1656734525.0,,,0.0046296,
1656734526.0,,83.5648,,
1656734528.0,,83.6227,,5.90278
1656734530.0,,82.581,,5.91204
1656734531.0,,,0.0,
1656734532.0,,82.5231,,5.90278
1656734533.0,,82.4653,,5.93518
1656734534.0,,,0.0046296,
1656734535.0,,81.25,,5.86574
1656734537.0,,79.2245,,5.91204
1656734539.0,,81.0764,,5.89815
1656734541.0,,84.1435,,5.88889
1656734542.0,,,0.0,
1656734543.0,,84.0278,,5.84259
1656734545.0,,83.8542,,5.88889
1656734547.0,,83.6227,0.0046296,5.9537
1656734549.0,,83.3912,0.0,5.91204
1656734550.0,,,,5.90278
1656734551.0,,83.1597,0.0046296,
1656734552.0,,83.044,,5.86574
1656734554.0,,82.8125,,5.89815
1656734556.0,,82.581,,5.91204
1656734558.0,,82.4074,,5.93056
1656734560.0,,85.1852,,5.86574
1656734562.0,,85.1273,,
1656734564.0,,84.8958,0.0,5.93518
1656734565.0,,84.7222,,
1656734566.0,,,0.0046296,
1656734567.0,,,,5.85185
1656734568.0,,87.0949,,
1656734569.0,,87.037,,
1656734571.0,,86.8634,,5.89815
1656734573.0,,86.6319,0.0,5.93518
1656734575.0,,86.4583,,5.9213
1656734576.0,,,,5.93056
1656734577.0,,86.2269,0.0092593,
1656734578.0,,,,5.88426
1656734579.0,,82.4074,0.0046296,
1656734580.0,,81.25,,5.9213
1656734582.0,,80.2662,,5.96759
1656734584.0,,79.3981,,5.95833
1656734586.0,,82.1759,,5.86574
1656734588.0,,,,5.88889
1656734590.0,,82.0023,,5.90278
1656734591.0,,,,5.92593
1656734592.0,,84.8958,0.0,
1656734594.0,,84.7801,0.0046296,5.90278
1656734595.0,,84.6065,,5.93518
1656734596.0,,,0.0,
1656734597.0,,84.4907,,5.91204
1656734598.0,,,0.0046296,
1656734599.0,,84.2014,,5.90278
1656734601.0,,80.3819,,5.91204
1656734602.0,,,,5.94444
1656734603.0,,80.4398,,
1656734604.0,,80.2662,,5.92593
1656734606.0,,80.2083,,5.90278
1656734608.0,,77.3148,,5.9213
1656734609.0,,,0.0,
1656734610.0,,78.2407,,5.95833
1656734611.0,,,0.0046296,
1656734612.0,,78.1829,,5.92593
1656734614.0,,80.9606,,5.93056
1656734615.0,,,,5.88889
1656734616.0,,84.2593,,
1656734617.0,,,,5.87963
1656734619.0,,84.0278,,5.94444
1656734620.0,,,0.0,
1656734621.0,,83.912,,5.9213
1656734622.0,,,0.0046296,
1656734623.0,,83.6806,0.0092593,5.93518
1656734625.0,,83.3912,0.0046296,5.89815
1656734627.0,,83.1597,,5.90741
1656734629.0,,82.9861,,
1656734630.0,,82.7546,,5.88889
1656734632.0,,82.581,,5.90741
1656734633.0,,,0.0,
1656734634.0,,82.6968,,5.94444
1656734635.0,,,0.0046296,
1656734636.0,,82.5231,,5.90741
1656734638.0,,82.4074,,5.86574
1656734640.0,,82.1759,,5.93518
1656734641.0,,82.0023,,5.94907
1656734643.0,,85.3588,,5.89815
1656734645.0,,85.3009,,5.85648
1656734646.0,,,0.0,
1656734647.0,,85.1273,,5.88426
1656734648.0,,,0.0046296,
1656734649.0,,84.8958,,5.94907
1656734650.0,,,0.0,
1656734651.0,,84.7222,0.0046296,5.93056
1656734653.0,,84.4907,,5.90741
1656734655.0,,84.2593,0.0,5.89815
1656734656.0,,84.0278,,5.90741
1656734657.0,,,0.0092593,
1656734658.0,,86.9213,,5.87963
1656734659.0,,,0.0,
1656734660.0,,86.8056,,5.89815
1656734661.0,,,0.0046296,
1656734662.0,,,,5.88426
1656734663.0,,86.6319,,
1656734664.0,,82.2917,,5.89815
1656734666.0,,80.787,,5.93518
1656734668.0,,81.8866,,5.94907
1656734670.0,,84.2014,,5.9213
1656734672.0,,84.0278,0.0,5.87963
1656734674.0,,83.912,0.0046296,5.90278
1656734675.0,,86.6319,,5.88889
1656734677.0,,87.1528,,
1656734679.0,,87.037,,5.87963
1656734681.0,,86.8056,,5.89815
1656734683.0,,86.6319,0.0,5.90741
1656734684.0,,,,5.89815
1656734685.0,,86.4583,0.0046296,
1656734687.0,,86.169,0.0,5.93518
1656734688.0,,85.9375,,5.90278
1656734690.0,,85.706,,5.90741
1656734691.0,,,0.0046296,
1656734692.0,,81.713,,
1656734694.0,,83.3912,,5.93056
1656734696.0,,83.8542,,5.91204
1656734698.0,,83.6227,,
1656734699.0,,,,5.9213
1656734700.0,,83.4491,0.0,
1656734701.0,,,,5.87963
1656734702.0,,84.4907,,
1656734703.0,,86.5741,,5.875
1656734704.0,,,0.0046296,
1656734705.0,,86.5162,,5.89815
1656734706.0,,,0.0,
1656734707.0,,86.2847,,5.9213
1656734708.0,,,0.0046296,
1656734709.0,,86.0532,,5.91204
1656734711.0,,85.8796,,5.875
1656734713.0,,85.6481,,5.90741
1656734714.0,,,,5.94444
1656734715.0,,85.4167,,
1656734717.0,,85.1273,,5.93518
1656734718.0,,85.0116,,5.93056
1656734719.0,,,0.0092593,
1656734720.0,,84.7801,0.0,5.94444
1656734721.0,,,,5.88426
1656734722.0,,84.5486,0.0046296,
1656734724.0,,84.3171,0.0,5.86574
1656734725.0,,84.2014,,5.875
1656734726.0,,,0.0046296,
1656734727.0,,84.7801,,5.9213
1656734729.0,,87.0949,,
1656734731.0,,87.037,,5.92593
1656734733.0,,86.8056,,5.90741
1656734735.0,,86.5741,,5.86574
1656734736.0,,86.4583,,5.90741
1656734737.0,,,0.0,
1656734738.0,,86.169,,5.91204
1656734739.0,,,0.0046296,
1656734740.0,,85.9375,,5.92593
1656734742.0,,85.706,,5.88889
1656734744.0,,85.4745,,5.875
1656734745.0,,,0.0,
1656734746.0,,85.3009,,5.88426
1656734748.0,,81.9444,0.0092593,5.93518
1656734749.0,,,,5.9537
1656734750.0,,83.6227,0.0046296,
1656734751.0,,,,5.93056
1656734752.0,,83.5648,,
1656734753.0,,,,5.89815
1656734754.0,,83.3912,,
1656734755.0,,86.3426,,5.84259
1656734756.0,,,0.0,
1656734757.0,,,,5.86111
1656734759.0,,86.2269,,5.92593
1656734760.0,,,0.0046296,
1656734761.0,,85.9954,0.0,5.93056
1656734762.0,,,,5.9537
1656734763.0,,85.7639,,
1656734764.0,,,,5.875
1656734765.0,,85.5903,0.0046296,
1656734766.0,,85.3588,,5.88426
1656734767.0,,,0.0,
1656734768.0,,85.1273,,5.89815
1656734769.0,,,0.0046296,
1656734770.0,,84.838,,5.91204
1656734771.0,,,0.0,
1656734772.0,,81.1343,,5.9213
1656734773.0,,,0.0046296,
1656734774.0,,83.044,,5.90278
1656734776.0,,79.8611,,5.93056
1656734778.0,,81.713,,5.94907
1656734780.0,,81.5972,,5.93056
1656734782.0,,84.4329,,5.86574
1656734784.0,,84.7801,,5.87963
1656734785.0,,,,5.9213
1656734786.0,,81.25,,
1656734788.0,,83.3333,0.0092593,5.92593
1656734789.0,,83.2755,,5.9213
1656734790.0,,,0.0,
1656734791.0,,83.1019,,5.88889
1656734792.0,,,0.0046296,
1656734793.0,,78.8194,,5.9213
1656734794.0,,,0.0092593,
1656734795.0,,78.7037,,5.93056
1656734796.0,,,0.0,
1656734797.0,,78.6458,,5.90741
1656734798.0,,,0.0046296,
1656734799.0,,78.7616,,5.88426
1656734801.0,,80.2662,,5.90741
1656734803.0,,80.1505,,5.94907
1656734804.0,,,,5.92593
1656734805.0,,79.9769,,
1656734806.0,,79.8032,,5.91204
1656734808.0,,,,5.88889
1656734809.0,,83.1019,0.0,
1656734810.0,,82.9861,,5.87963
1656734811.0,,,0.0046296,
1656734812.0,,82.8125,,5.92593
1656734814.0,,82.581,,5.90741
1656734815.0,,,0.0,
1656734816.0,,82.4074,,
1656734817.0,,,0.0046296,
1656734818.0,,82.1759,,5.89815
1656734820.0,,81.9444,,5.91204
1656734822.0,,81.713,0.0,5.93518
1656734823.0,,,,5.9213
1656734824.0,,84.5486,,
1656734825.0,,84.6065,,5.86111
1656734826.0,,,0.0046296,
1656734827.0,,84.4907,,5.86574
1656734829.0,,84.2593,,5.91204
1656734831.0,,84.1435,,
1656734833.0,,83.8542,,5.92593
1656734834.0,,,0.0092593,
1656734835.0,,83.6227,0.0,5.91204
1656734837.0,,86.3426,0.0046296,5.86574
1656734838.0,,,,5.88889
1656734839.0,,,0.0,
1656734840.0,,86.2269,,5.86574
1656734841.0,,,0.0092593,
1656734842.0,,85.9954,,5.93518
1656734843.0,,,0.0046296,
1656734844.0,,85.7639,,5.9213
1656734846.0,,85.5903,,5.90278
1656734848.0,,85.3588,0.0,5.875
1656734849.0,,,,5.89815
1656734850.0,,85.1273,0.0092593,
1656734851.0,,,,5.94444
1656734852.0,,84.838,0.0,
1656734853.0,,84.6065,,5.91204
1656734854.0,,,0.0046296,
1656734855.0,,84.4329,,5.92593
1656734857.0,,84.2014,,5.90741
1656734858.0,,,0.0,
1656734859.0,,83.9699,,5.89815
1656734861.0,,83.8542,0.0046296,5.87963
1656734863.0,,83.6227,,5.93518
1656734864.0,,83.3912,,5.90741
1656734865.0,,,0.0,
1656734866.0,,86.5741,,5.90278
1656734867.0,,,0.0046296,
1656734868.0,,86.5162,,5.85648
1656734869.0,,,0.0,
1656734870.0,,86.2847,,5.875
1656734871.0,,,0.0046296,
1656734872.0,,86.0532,,5.9213
1656734873.0,,,0.0,
1656734874.0,,85.9375,0.0046296,
1656734875.0,,85.706,,5.92593
1656734876.0,,,0.0,
1656734877.0,,85.4745,,5.90278
1656734878.0,,,0.0046296,
1656734879.0,,85.3009,0.0092593,5.89815
1656734881.0,,85.0694,0.0,5.88426
1656734883.0,,84.838,0.0046296,5.90741
1656734884.0,,84.6065,,5.89815
1656734885.0,,,0.0,
1656734886.0,,87.3264,,
1656734888.0,,87.2106,,5.86111
1656734889.0,,,0.0046296,
1656734890.0,,87.0949,,5.88889
1656734892.0,,86.8634,,5.89815
1656734894.0,,86.6319,0.0,
1656734895.0,,86.5162,,5.90741
1656734896.0,,,0.0046296,
1656734897.0,,86.2847,,5.91204
1656734899.0,,85.9954,,5.90741
1656734901.0,,85.7639,,5.91204
1656734902.0,,85.5903,,5.88426
1656734904.0,,85.4167,,5.86574
1656734906.0,,85.1852,,5.86111
1656734908.0,,85.0116,,5.90278
1656734910.0,,84.7801,,5.90741
1656734911.0,,86.7477,,5.92593
1656734912.0,,,0.0,
1656734913.0,,87.2106,,5.89815
1656734914.0,,,0.0046296,
1656734915.0,,87.0949,,5.88426
1656734916.0,,,0.0,
1656734917.0,,86.9213,,5.85648
1656734918.0,,,0.0046296,
1656734919.0,,86.7477,,5.9537
1656734920.0,,,,5.91204
1656734921.0,,86.5162,,
1656734923.0,,83.912,0.0,5.875
1656734924.0,,84.4907,,5.89815
1656734925.0,,,0.0046296,
1656734926.0,,,,5.90278
1656734928.0,,84.3171,,5.90741
1656734930.0,,84.2014,,5.92593
1656734932.0,,81.0185,,5.94907
1656734934.0,,79.6875,,5.93518
1656734935.0,,78.4144,,5.9213
1656734936.0,,,0.0,
1656734937.0,,80.1505,,5.92593
1656734938.0,,,0.0046296,
1656734939.0,,80.0926,,5.93518
1656734941.0,,82.581,,5.90741
1656734943.0,,82.5231,0.0,5.9213
1656734944.0,,,,5.89815
1656734945.0,,82.4074,0.0046296,
1656734946.0,,82.2338,,5.87963
1656734948.0,,82.0023,,5.88426
1656734949.0,,,0.0,
1656734950.0,,81.8287,,5.93518
1656734951.0,,,0.0046296,
1656734952.0,,81.5972,,5.93056
1656734954.0,,84.2014,,5.85648
1656734956.0,,84.1435,,5.88889
1656734957.0,,,0.0,
1656734958.0,,83.9699,,5.94444
1656734959.0,,,0.0046296,
1656734960.0,,80.4398,,5.9213
1656734961.0,,,,5.93518
1656734962.0,,,0.0,
1656734963.0,,,,5.9213
1656734964.0,,80.2662,0.0046296,
1656734965.0,,80.0926,,5.88889
1656734966.0,,,0.0,
1656734967.0,,79.919,0.0046296,5.86574
1656734969.0,,80.4977,,5.93518
1656734971.0,,80.4398,,5.93056
1656734972.0,,,,5.92593
1656734973.0,,83.5648,,
1656734974.0,,83.4491,,5.85648
1656734976.0,,83.3333,,5.88426
1656734977.0,,,0.0,
1656734978.0,,86.7477,,
1656734979.0,,,0.0046296,
1656734980.0,,86.6319,,
1656734982.0,,86.4583,,5.90741
1656734984.0,,86.2847,,5.88889
1656734985.0,,86.0532,,5.88426
1656734988.0,,85.8796,,
1656734989.0,,85.5903,,5.9213
1656734990.0,,,0.0092593,
1656734991.0,,85.3588,,5.90741
1656734992.0,,,0.0046296,
1656734993.0,,85.0694,,5.88426
1656734995.0,,86.5162,,5.86574
1656734997.0,,88.0787,,5.92593
1656734998.0,,,0.0,
1656734999.0,,87.963,0.0046296,5.85185
1656735001.0,,87.7315,,5.86574
1656735003.0,,88.831,0.0,5.88889
1656735004.0,,90.9722,,5.7963
1656735006.0,,90.8565,,5.83333
1656735007.0,,,0.0092593,
1656735008.0,,90.6829,,5.93518
1656735010.0,,90.5093,,5.90741
1656735011.0,,,0.0046296,
1656735012.0,,90.2778,,5.85648
1656735013.0,,,0.0,
1656735014.0,,90.0463,,
1656735015.0,,,,5.88426
1656735016.0,,89.8148,0.0046296,
1656735017.0,,,,5.90741
1656735018.0,,89.5255,,
1656735019.0,,89.3519,,5.9213
1656735021.0,,89.0625,,5.90741
1656735023.0,,88.8889,,5.88426
1656735025.0,,88.6574,,5.86111
1656735026.0,,,,5.88426
1656735027.0,,88.4838,0.0,
1656735028.0,,88.2523,,5.88889
1656735030.0,,88.0208,,5.91204
1656735031.0,,,0.0046296,
1656735032.0,,87.7894,,5.89815
1656735034.0,,87.6157,,5.88889
1656735035.0,,,0.0,
1656735036.0,,87.4421,,5.87963
1656735037.0,,,0.0092593,
1656735038.0,,87.3264,0.0046296,5.86111
1656735040.0,,87.0949,,5.91204
1656735042.0,,86.9213,,
1656735043.0,,86.7477,,5.9213
1656735044.0,,,0.0,
1656735045.0,,,,5.86111
1656735046.0,,86.5741,,
1656735047.0,,86.5162,,5.875
1656735048.0,,,0.0046296,
1656735049.0,,86.3426,,5.91204
1656735051.0,,86.169,,5.89815
1656735053.0,,86.0532,,5.88426
1656735055.0,,85.9375,,5.88889
1656735057.0,,85.8796,,5.87963
1656735058.0,,,,5.89815
1656735059.0,,85.706,0.0,
1656735060.0,,,,5.9213
1656735061.0,,85.5903,0.0046296,
1656735062.0,,85.4745,,5.90741
1656735064.0,,85.4167,,5.88426
1656735065.0,,,0.0,
1656735066.0,,85.3588,,5.86111
1656735067.0,,,0.0046296,
1656735068.0,,85.1852,,5.90278
1656735070.0,,85.0694,,5.92593
1656735072.0,,85.0116,0.0092593,
1656735074.0,,84.8958,0.0046296,5.90278
1656735075.0,,,,5.85185
1656735076.0,,88.9468,,
1656735077.0,,90.6829,,
1656735079.0,,90.5671,,5.88426
1656735080.0,,,0.0,
1656735081.0,,90.3935,0.0046296,5.91204
1656735083.0,,90.1042,,5.9213
1656735084.0,,,,5.88889
1656735085.0,,89.9884,,
1656735086.0,,,,5.875
1656735087.0,,89.6991,,
1656735088.0,,89.4676,,5.87963
1656735090.0,,89.3519,,
1656735091.0,,,0.0,
1656735092.0,,89.0625,,5.93056
1656735093.0,,,0.0046296,
1656735094.0,,88.831,,5.90278
1656735096.0,,88.5995,,5.92593
1656735098.0,,88.3681,,5.875
1656735099.0,,88.2523,,
1656735101.0,,88.0208,,5.86574
1656735103.0,,87.7894,,5.93518
1656735105.0,,87.6736,,5.92593
1656735106.0,,87.5,,5.91204
1656735108.0,,87.3264,,5.87963
1656735110.0,,87.1528,,5.85185
1656735112.0,,87.037,0.0,
1656735114.0,,86.8634,,5.91204
1656735115.0,,,,5.9213
1656735116.0,,86.7477,0.0092593,
1656735117.0,,86.5741,,5.90741
1656735119.0,,86.4583,,5.875
1656735120.0,,,0.0046296,
1656735121.0,,86.2847,,5.86111
1656735122.0,,,0.0,
1656735123.0,,86.2269,0.0046296,5.85185
1656735125.0,,86.0532,0.0,5.88889
1656735127.0,,85.9954,0.0092593,5.94907
1656735129.0,,85.8796,0.0046296,5.88889
1656735130.0,,85.706,,5.87963
1656735132.0,,85.6481,,
1656735134.0,,85.5903,,5.88426
1656735136.0,,85.4745,,5.9213
1656735137.0,,,,5.93056
1656735138.0,,85.3588,,
1656735139.0,,85.3009,,5.89815
1656735141.0,,85.1852,,5.90741
1656735143.0,,85.0694,0.0,5.875
1656735145.0,,,0.0046296,5.88426
1656735147.0,,84.8958,0.0,5.92593
1656735149.0,,84.838,0.0046296,
1656735150.0,,90.5093,,5.875
1656735151.0,,,0.0,
1656735152.0,,,,5.83796
1656735154.0,,90.2778,,5.86574
1656735156.0,,90.1042,,5.89815
1656735157.0,,,0.0046296,
1656735158.0,,89.9306,0.0,5.90741
1656735159.0,,89.7569,,5.9213
1656735160.0,,,0.0046296,
1656735161.0,,,,5.89815
1656735162.0,,89.4676,0.0,
1656735163.0,,89.3519,,5.90278
1656735164.0,,,0.0046296,
1656735165.0,,89.1204,0.0,5.88426
1656735167.0,,88.8889,,5.83796
1656735169.0,,88.7731,0.0046296,5.87963
1656735170.0,,88.5417,,
1656735172.0,,88.3102,,5.92593
1656735174.0,,88.0787,,5.90278
1656735176.0,,87.963,,5.91204
1656735178.0,,87.7315,,5.85185
1656735180.0,,87.6157,0.0,5.86111
1656735182.0,,87.4421,,5.89815
1656735184.0,,87.2106,0.0046296,5.90741
1656735185.0,,87.0949,,5.91204
1656735187.0,,87.037,,5.90741
1656735189.0,,86.8634,,5.86111
1656735190.0,,,0.0,
1656735191.0,,86.7477,,5.88426
1656735192.0,,86.5741,,5.88889
1656735193.0,,,0.0046296,
1656735194.0,,,,5.91204
1656735195.0,,86.4583,,
1656735196.0,,86.3426,,5.87963
1656735197.0,,,0.0,
1656735198.0,,86.2269,,5.90741
1656735199.0,,,0.0046296,
1656735200.0,,86.0532,,5.86111
1656735202.0,,85.9954,,5.85648
1656735204.0,,85.8796,,5.91204
1656735205.0,,,0.0092593,
1656735206.0,,85.7639,0.0,5.93518
1656735208.0,,85.6481,0.0046296,5.88889
1656735210.0,,85.5903,,5.83333
1656735211.0,,85.4745,,5.88889
1656735213.0,,85.4167,0.0,5.875
1656735215.0,,85.3588,0.0046296,5.90741
1656735217.0,,85.1852,0.0092593,5.9213
1656735218.0,,85.1273,,5.90278
1656735219.0,,,0.0,
1656735220.0,,85.0694,,5.90741
1656735221.0,,,0.0046296,
1656735222.0,,84.8958,,5.89815
1656735224.0,,84.838,,5.90278
1656735226.0,,,,5.875
1656735228.0,,84.7801,,5.88889
1656735229.0,,,,5.9537
1656735230.0,,87.6736,,
1656735231.0,,,,5.87963
1656735232.0,,88.0787,,
1656735233.0,,88.0208,,5.875
1656735235.0,,87.9051,,5.87963
1656735237.0,,87.6736,,5.88889
1656735238.0,,,0.0,
1656735239.0,,87.4421,0.0046296,5.9213
1656735241.0,,87.3264,,
1656735243.0,,87.0949,,5.87963
1656735244.0,,86.8634,,5.86111
1656735246.0,,86.7477,,5.91204
1656735247.0,,,0.0,
1656735248.0,,86.5741,,5.89815
1656735249.0,,,0.0046296,
1656735250.0,,86.3426,,5.93056
1656735251.0,,,0.0,
1656735252.0,,84.4907,0.0046296,5.90741
1656735253.0,,82.8125,,5.9213
1656735255.0,,82.6968,,5.90278
1656735257.0,,,,5.88426
1656735258.0,,,0.0,
1656735259.0,,84.7222,,5.86574
1656735260.0,,,0.0046296,
1656735261.0,,82.4653,,5.91204
1656735263.0,,81.0185,,5.93518
1656735265.0,,80.9606,,5.90278
1656735266.0,,80.8449,,5.86111
1656735268.0,,80.787,,5.875
1656735270.0,,79.8611,,5.92593
1656735271.0,,,0.0,
1656735272.0,,81.9444,0.0046296,5.9537
1656735274.0,,78.8194,,5.93518
1656735276.0,,80.4977,,5.90278
1656735278.0,,80.0926,,
1656735279.0,,,,5.97222
1656735280.0,,79.6296,0.0,
1656735281.0,,76.6782,,5.96759
1656735282.0,,,0.0046296,
1656735283.0,,78.8194,,5.97222
1656735285.0,,78.9931,,5.91204
1656735286.0,,,0.0092593,
1656735287.0,,,,5.89815
1656735288.0,,,0.0046296,
1656735289.0,,78.8194,,5.94907
1656735291.0,,76.9676,,5.9537
1656735293.0,,78.0671,,5.94444
1656735295.0,,81.0185,0.0,5.875
1656735296.0,,80.9606,,
1656735297.0,,,0.0046296,
1656735298.0,,80.787,,5.9213
1656735300.0,,80.5556,,5.90278
1656735302.0,,80.4398,,5.93056
1656735304.0,,77.8356,0.0,5.93518
1656735305.0,,,,5.9537
1656735306.0,,76.0995,0.0046296,
1656735308.0,,78.2407,0.0,5.91204
1656735309.0,,78.1829,,5.90741
1656735310.0,,,0.0046296,
1656735311.0,,81.1343,,5.93518
1656735313.0,,81.0764,,5.94444
1656735315.0,,80.9606,,5.93518
1656735317.0,,80.7292,,5.92593
1656735318.0,,,,5.88426
1656735319.0,,80.5556,0.0,
1656735320.0,,80.3819,,5.90741
1656735321.0,,,0.0046296,
1656735322.0,,,,5.92593
1656735323.0,,83.3333,,
1656735324.0,,83.2755,,5.90278
1656735325.0,,,0.0,
1656735326.0,,83.1019,,5.93518
1656735327.0,,,0.0046296,
1656735328.0,,82.8704,,5.87963
1656735329.0,,,0.0,
1656735330.0,,82.7546,,5.90278
1656735332.0,,82.4653,0.0046296,
1656735333.0,,,,5.92593
1656735334.0,,82.2338,,
1656735335.0,,,,5.9213
1656735336.0,,82.0023,,
1656735338.0,,81.8287,0.0,
1656735339.0,,84.7222,,5.86574
1656735340.0,,,0.0046296,
1656735341.0,,84.6065,,
1656735342.0,,,0.0,
1656735343.0,,84.4329,,5.92593
1656735345.0,,84.2593,,5.93518
1656735347.0,,84.0278,0.0046296,5.92593
1656735349.0,,83.8542,,5.87963
1656735350.0,,,,5.88426
1656735351.0,,85.8796,,
1656735352.0,,,,5.875
1656735353.0,,86.2269,0.0,
1656735354.0,,86.169,,5.9213
1656735355.0,,,0.0046296,
1656735356.0,,85.9375,,5.93518
1656735358.0,,85.706,,5.89815
1656735360.0,,85.5903,,5.88426
1656735362.0,,85.3588,,
1656735364.0,,85.0694,,5.91204
1656735365.0,,84.838,,5.92593
1656735366.0,,,0.0092593,
1656735367.0,,84.7222,,5.94907
1656735368.0,,,0.0046296,
1656735369.0,,84.4329,,5.9213
1656735371.0,,85.8796,,5.91204
1656735372.0,,,0.0,
1656735373.0,,87.0949,,5.875
1656735374.0,,,0.0046296,
1656735375.0,,86.9213,,5.87963
1656735376.0,,86.8056,,5.90278
1656735378.0,,86.5741,,5.93056
1656735380.0,,86.4583,,5.91204
1656735381.0,,,0.0092593,
1656735382.0,,86.2269,0.0,5.90741
1656735384.0,,85.9954,,5.875
1656735385.0,,,0.0046296,
1656735386.0,,85.7639,,5.88889
1656735387.0,,85.4745,,5.89815
1656735389.0,,85.3009,,5.93056
1656735390.0,,,0.0,
1656735391.0,,85.1273,,5.92593
1656735392.0,,,0.0046296,
1656735393.0,,84.838,,5.88426
1656735394.0,,,0.0,
1656735395.0,,84.7222,,5.87963
1656735397.0,,87.4421,0.0046296,5.85648
1656735399.0,,87.3843,,5.90741
1656735400.0,,87.1528,,5.92593
1656735402.0,,87.037,,5.9213
1656735404.0,,86.8056,,5.90741
1656735405.0,,,0.0,
1656735406.0,,86.5741,,
1656735408.0,,86.3426,0.0046296,5.90278
1656735410.0,,86.169,,5.875
1656735412.0,,85.9375,,5.91204
1656735414.0,,85.706,,5.92593
1656735415.0,,82.7546,,5.89815
1656735417.0,,85.5903,,
1656735418.0,,,0.0,
1656735419.0,,82.8704,,5.90278
1656735421.0,,84.1435,,5.9537
1656735422.0,,,0.0046296,
1656735423.0,,81.0185,,5.9213
1656735425.0,,,,5.94444
1656735426.0,,,0.0,
1656735427.0,,,,5.9213
1656735428.0,,,0.0046296,
1656735429.0,,79.2824,0.0092593,5.92593
1656735430.0,,,,5.93056
1656735431.0,,78.125,0.0046296,
1656735433.0,,80.2083,0.0092593,5.97222
1656735434.0,,77.2569,,5.95833
1656735435.0,,,0.0046296,
1656735436.0,,79.3403,,5.94444
1656735438.0,,79.2245,0.0,5.88426
1656735440.0,,79.1088,0.0092593,5.9213
1656735441.0,,82.1181,,5.91204
1656735442.0,,,0.0046296,
1656735443.0,,82.0023,,5.92593
1656735445.0,,81.8866,,5.9537
1656735447.0,,81.6551,,5.92593
1656735449.0,,81.4236,0.0092593,5.9213
1656735450.0,,81.3079,,5.90278
1656735451.0,,,0.0,
1656735452.0,,83.912,,5.90741
1656735453.0,,,0.0046296,
1656735454.0,,83.8542,,5.88889
1656735456.0,,83.6806,,5.90278
1656735458.0,,83.4491,,5.94444
1656735459.0,,83.2755,,5.90741
1656735460.0,,,0.018519,
1656735461.0,,83.044,,5.9213
1656735462.0,,,0.0046296,
1656735463.0,,79.8032,,5.89815
1656735464.0,,,0.0,
1656735465.0,,79.5718,,5.88889
1656735467.0,,83.1019,0.0046296,5.90741
1656735469.0,,83.6806,0.0,5.93518
1656735470.0,,,,5.94907
1656735471.0,,83.5648,0.0046296,
1656735472.0,,83.3912,,5.93056
1656735473.0,,,0.0,
1656735474.0,,83.1597,,5.90741
1656735475.0,,,0.0046296,
1656735476.0,,82.9861,,5.90278
1656735478.0,,82.7546,,5.9213
1656735479.0,,,0.0,
1656735480.0,,82.5231,,5.93056
1656735481.0,,,0.0046296,
1656735482.0,,82.2917,,5.92593
1656735484.0,,85.4745,0.0,5.89815
1656735485.0,,,,5.87963
1656735486.0,,85.4167,0.0046296,
1656735487.0,,80.2083,,5.9213
1656735489.0,,81.3079,,5.93518
1656735490.0,,,0.0,
1656735491.0,,81.1343,,5.94444
1656735493.0,,80.9606,,5.90741
1656735494.0,,,0.0046296,
1656735495.0,,80.787,,5.90278
1656735497.0,,84.1435,,5.87963
1656735498.0,,,0.0092593,
1656735499.0,,84.0278,,5.88889
1656735500.0,,,,5.92593
1656735501.0,,83.912,0.0046296,
1656735502.0,,83.6806,,5.93056
1656735504.0,,83.4491,,5.92593
1656735505.0,,,0.0,
1656735506.0,,83.3333,,5.9213
1656735508.0,,85.9375,0.0046296,5.87963
1656735510.0,,85.8796,,5.85185
1656735511.0,,85.7639,,5.89815
1656735513.0,,85.5903,,5.91204
1656735514.0,,,0.0,
1656735515.0,,85.3588,,5.94444
1656735516.0,,,0.0046296,
1656735517.0,,85.1273,,5.9213
1656735519.0,,84.8958,,5.88426
1656735521.0,,84.6065,0.0092593,5.88889
1656735522.0,,,,5.88426
1656735523.0,,84.4907,0.0046296,
1656735525.0,,84.2593,,5.93056
1656735526.0,,84.0278,,
1656735527.0,,,0.0,
1656735528.0,,83.8542,,5.93518
1656735529.0,,,0.0046296,
1656735530.0,,83.6227,,5.88426
1656735531.0,,,0.0,
1656735532.0,,85.3588,,5.89815
1656735533.0,,,0.0046296,
1656735534.0,,86.169,,5.93518
1656735536.0,,85.9954,,5.90278
1656735538.0,,85.7639,,5.86111
1656735540.0,,87.0949,,5.89815
1656735541.0,,,,5.84259
1656735542.0,,87.7894,0.0,
1656735543.0,,82.5231,,5.91204
1656735544.0,,,0.0046296,
1656735545.0,,,,5.99074
1656735546.0,,79.1088,0.0,
1656735547.0,,,,5.96759
1656735549.0,,81.1343,,5.87963
1656735550.0,,,0.0046296,
1656735551.0,,82.8125,,5.90741
1656735553.0,,83.9699,,5.9213
1656735554.0,,,0.0092593,
1656735555.0,,83.8542,,5.88426
1656735556.0,,,0.0046296,
1656735557.0,,83.6806,,5.89815
1656735559.0,,83.4491,,
1656735560.0,,86.4583,,5.87963
1656735562.0,,,,5.88889
1656735564.0,,86.2269,,5.92593
1656735566.0,,86.0532,,5.90278
1656735568.0,,85.8796,,5.86574
1656735570.0,,82.1181,,5.90741
1656735571.0,,78.4722,,5.9537
1656735573.0,,,,5.96759
1656735574.0,,80.0926,,
1656735575.0,,83.3912,,5.9213
1656735576.0,,,0.0,
1656735577.0,,,,5.875
1656735578.0,,,0.0046296,
1656735579.0,,83.2755,,5.87963
1656735580.0,,,0.0,
1656735581.0,,83.044,,5.90741
1656735582.0,,,0.0046296,
1656735583.0,,82.8704,0.0,5.93518
1656735584.0,,,,5.9537
1656735585.0,,82.6968,0.0046296,
1656735586.0,,84.7222,,5.93518
1656735588.0,,85.4745,,5.90278
1656735590.0,,85.3588,,5.86574
1656735591.0,,,0.0,
1656735592.0,,85.1273,,5.89815
1656735594.0,,84.8958,0.0046296,5.9213
1656735595.0,,,,5.90741
1656735596.0,,84.7801,,
1656735597.0,,,,5.91204
1656735598.0,,84.4907,,
1656735599.0,,84.2593,,
1656735601.0,,77.1991,,5.94444
1656735602.0,,,0.0092593,
1656735603.0,,78.7616,,5.94907
1656735604.0,,,0.0046296,
1656735605.0,,78.6458,,5.94444
1656735607.0,,81.3657,,5.93518
1656735609.0,,81.3079,,
1656735611.0,,81.0764,,5.90741
1656735613.0,,83.3912,0.0,5.88426
1656735614.0,,84.0278,,5.89815
1656735615.0,,,0.0092593,
1656735616.0,,83.912,,5.88426
1656735617.0,,,0.0,
1656735618.0,,83.6806,,5.9537
1656735619.0,,,0.0046296,
1656735620.0,,83.5648,,5.9213
1656735622.0,,83.3333,,5.90278
1656735623.0,,83.1019,,5.88426
1656735625.0,,82.8704,,5.90278
1656735627.0,,82.6968,,5.93518
1656735628.0,,,0.0092593,
1656735629.0,0.19097,82.4653,0.0046296,5.9213
1656735631.0,,82.2338,,5.90278
1656735632.0,0.23872,,,
1656735633.0,,82.0023,0.0,5.90741
1656735634.0,,,,5.86574
1656735635.0,,81.8287,0.0046296,
1656735637.0,,84.5486,,5.94444
1656735638.0,,84.4907,,5.92593
1656735640.0,,86.5741,,5.88889
1656735641.0,,,0.0092593,
1656735642.0,,86.5162,,5.85185
1656735643.0,,,0.0046296,
1656735644.0,,86.4583,,5.88426
1656735646.0,,86.2269,,5.89815
1656735647.0,,,,5.90741
1656735648.0,,86.0532,0.0,
1656735649.0,,85.7639,,5.91204
1656735650.0,,,0.0046296,
1656735651.0,,85.5903,,5.89815
1656735653.0,,85.3588,,5.88889
1656735655.0,,85.1273,,5.90278
1656735657.0,,84.838,,5.91204
1656735658.0,,,0.0,
1656735659.0,,84.6065,0.0046296,5.9213
1656735661.0,,86.8634,0.0092593,5.89815
1656735663.0,,87.3264,0.0046296,5.875
1656735664.0,,87.1528,,5.90278
1656735665.0,,,0.0092593,
1656735666.0,,86.9213,,5.93518
1656735667.0,,,0.0046296,
1656735668.0,,86.8056,,5.92593
1656735670.0,,86.5741,,5.85648
1656735671.0,,,0.0,
1656735672.0,,86.3426,,5.89815
1656735673.0,,,0.0046296,
1656735674.0,,86.169,0.0,
1656735676.0,,88.5417,0.0046296,
1656735678.0,,88.4838,0.0092593,5.88889
1656735679.0,,88.2523,,5.91204
1656735680.0,,,0.0046296,
1656735681.0,,88.0787,,5.88426
1656735682.0,,,0.0,
1656735683.0,,87.3264,,5.91204
1656735684.0,,,0.0046296,
1656735685.0,,82.8704,,5.93518
1656735687.0,,82.7546,,5.96759
1656735689.0,,82.581,,5.87963
1656735690.0,,86.2269,,5.86111
1656735691.0,,,0.0,
1656735692.0,,,,5.87963
1656735694.0,,86.0532,,5.92593
1656735695.0,,,0.0046296,
1656735696.0,,85.8796,,5.88426
1656735698.0,,85.6481,,5.85648
1656735699.0,,,0.0092593,
1656735700.0,,85.4167,,5.87963
1656735701.0,,,0.0046296,
1656735702.0,,85.1852,,5.91204
1656735704.0,,85.0116,,5.93056
1656735705.0,,,,5.90278
1656735706.0,,84.7801,,
1656735708.0,,82.581,,
1656735709.0,,83.912,,5.88889
1656735711.0,,83.7384,,5.91204
1656735713.0,,83.6227,0.0,5.93056
1656735714.0,,86.7477,,
1656735715.0,,,0.0092593,
1656735716.0,,,,5.90278
1656735717.0,,,0.0,
1656735718.0,,82.1181,,5.88889
1656735719.0,,,0.0046296,
1656735720.0,,83.912,,
1656735722.0,,,,5.93056
1656735724.0,,83.7384,,5.9213
1656735725.0,,,0.0,
1656735726.0,,83.5648,,5.86574
1656735727.0,,,0.0046296,
1656735728.0,,83.3912,,5.89815
1656735729.0,,,,5.88889
1656735730.0,,86.4583,,
1656735731.0,,,,5.88426
1656735733.0,,86.3426,,5.89815
1656735735.0,,82.4074,,5.9213
1656735736.0,,,0.0,
1656735737.0,,78.8194,,5.91204
1656735739.0,,80.787,0.0046296,5.93518
1656735740.0,,,,5.875
1656735741.0,,80.7292,0.0092593,
1656735742.0,,,,5.92593
1656735743.0,,80.5556,0.0,
1656735744.0,,83.1597,,5.9213
1656735746.0,,83.1019,,5.89815
1656735747.0,,,0.0046296,
1656735748.0,,82.9861,,5.87963
1656735749.0,,,0.0092593,
1656735750.0,,82.7546,,5.89815
1656735751.0,,,0.0046296,
1656735752.0,,82.5231,,5.94907
1656735754.0,,85.4745,0.0,5.9213
1656735755.0,,85.4167,,5.90741
1656735756.0,,,0.0046296,
1656735757.0,,85.3009,,5.90278
1656735758.0,,,0.0,
1656735759.0,,85.0694,,5.88426
1656735761.0,,84.8958,,5.89815
1656735763.0,,84.7222,0.0046296,
1656735764.0,,84.4907,,5.87963
1656735765.0,,,0.0,
1656735766.0,,84.2593,,5.90278
1656735767.0,,,0.0046296,
1656735768.0,,83.9699,,5.9213
1656735769.0,,,0.0,
1656735770.0,,83.7384,,5.86574
1656735771.0,,,0.0046296,
1656735772.0,,83.6227,,5.89815
1656735773.0,0.19097,,,
1656735774.0,,85.8796,,5.90741
1656735775.0,0.23872,,,
1656735776.0,,86.3426,,5.93518
1656735778.0,,86.2269,,5.87963
1656735780.0,,85.9954,,5.88426
1656735782.0,,85.7639,0.0,5.88889
1656735784.0,,85.5903,0.0046296,5.9213
1656735785.0,,85.3588,,5.94444
1656735787.0,,85.1273,,5.93056
1656735789.0,,84.8958,,5.88426
1656735790.0,,,0.0,
1656735791.0,,84.7222,,
1656735793.0,,84.4907,0.0046296,
1656735794.0,,,,5.93518
1656735795.0,,84.2593,,
1656735796.0,,84.1435,,5.9213
1656735798.0,,83.912,,5.93518
1656735800.0,,86.5162,,5.87963
1656735802.0,,86.4583,,5.86574
1656735803.0,,,0.0,
1656735804.0,,86.2847,,5.88426
1656735805.0,,86.0532,,5.91204
1656735806.0,,,0.0046296,
1656735807.0,,,,5.92593
1656735808.0,,85.8796,0.0092593,
1656735809.0,,88.0208,,5.87963
1656735810.0,,,0.0,
1656735811.0,,87.963,,5.86111
1656735812.0,,,0.0046296,
1656735813.0,,87.7894,,5.91204
1656735815.0,,84.4907,,5.9213
1656735816.0,,,0.0,
1656735817.0,,82.8704,,5.94907
1656735818.0,,,0.0046296,
1656735819.0,,82.7546,,5.88426
1656735821.0,,82.581,0.0092593,5.88889
1656735822.0,,82.5231,,5.86111
1656735823.0,,,0.0046296,
1656735824.0,,82.4074,,5.92593
1656735825.0,,,0.0,
1656735826.0,,85.3588,,5.9213
1656735828.0,,,,5.91204
1656735829.0,,,0.0046296,
1656735830.0,,85.1273,,5.90741
1656735831.0,,,,5.90278
1656735832.0,,85.0116,,
1656735833.0,,84.838,,5.9213
1656735835.0,,87.2106,,5.89815
1656735837.0,,87.1528,,5.88889
1656735838.0,,,0.0,
1656735839.0,,87.037,,5.89815
1656735841.0,,84.838,0.0046296,5.91204
1656735843.0,,82.1181,0.0,5.88889
1656735845.0,,85.0694,0.0046296,5.89815
1656735846.0,,81.9444,,5.93056
1656735848.0,,,,5.91204
1656735849.0,,,0.0,
1656735850.0,,78.7037,,5.93518
1656735851.0,,,0.0046296,
1656735852.0,,79.8032,,5.9213
1656735854.0,,81.4236,,5.86111
1656735855.0,,,,5.89815
1656735856.0,,82.4653,0.0092593,
1656735857.0,,85.1852,,5.91204
1656735858.0,,,0.0046296,
1656735859.0,,85.1273,,5.89815
1656735861.0,,85.0116,,5.88426
1656735863.0,,84.7801,,
1656735864.0,,,0.0,
1656735865.0,,84.5486,,5.92593
1656735866.0,,,0.0046296,
1656735867.0,,84.3171,,5.9213
1656735868.0,,84.1435,,5.94444
1656735870.0,,,,5.9213
1656735871.0,,83.912,0.0,
1656735872.0,,83.6806,,5.89815
1656735873.0,,,0.0046296,
1656735874.0,,83.4491,,5.88426
1656735876.0,,83.2755,,5.93518
1656735877.0,,,0.0,
1656735878.0,,83.044,0.0046296,5.9213
1656735880.0,,83.6806,0.0092593,5.92593
1656735882.0,,85.8796,0.0046296,5.87963
1656735883.0,,85.7639,,5.91204
1656735885.0,,85.5903,,5.90278
1656735886.0,0.19097,,,
1656735887.0,,85.3588,,5.93056
1656735888.0,0.23872,,,
1656735889.0,,85.1273,,5.91204
1656735891.0,,84.8958,,5.90278
1656735893.0,,84.7222,,5.89815
1656735895.0,,84.4907,,5.90741
1656735896.0,,,,5.90278
1656735897.0,,87.037,0.0,
1656735898.0,,86.9213,,5.88426
1656735899.0,,,0.0046296,
1656735900.0,,86.8056,,5.91204
1656735901.0,,,0.0092593,
1656735902.0,,82.4074,0.0,5.90741
1656735904.0,,81.0764,,5.9213
1656735905.0,,,0.0046296,
1656735906.0,,80.8449,,5.93056
1656735907.0,,,,5.91204
1656735908.0,,83.8542,,
1656735910.0,,83.7384,0.0,5.90741
1656735911.0,,83.5648,,5.87963
1656735912.0,,,0.0046296,
1656735913.0,,83.3912,,5.88426
1656735914.0,,,0.0092593,
1656735915.0,,86.169,,5.91204
1656735916.0,,,0.0046296,
1656735917.0,,86.0532,,5.9213
1656735919.0,,85.9375,,
1656735921.0,,85.706,,5.88889
1656735922.0,,85.4745,,5.87963
1656735924.0,,85.3009,,5.90741
1656735925.0,,,0.0,
1656735926.0,,85.0694,,5.9213
1656735927.0,,,0.0046296,
1656735928.0,,84.838,,
1656735929.0,,,0.0,
1656735930.0,,84.6065,,5.93518
1656735931.0,,,0.0046296,
1656735932.0,,84.4329,,5.875
1656735934.0,,84.2014,,5.88426
1656735936.0,,83.9699,,5.88889
1656735937.0,,83.8542,,5.9213
1656735938.0,,,0.0,
1656735939.0,,,,5.88889
1656735940.0,,86.6319,,
1656735941.0,,,,5.89815
1656735942.0,,,0.0046296,
1656735943.0,,86.5162,,5.86574
1656735945.0,,86.2847,0.0,5.91204
1656735947.0,,86.0532,0.0046296,5.94907
1656735948.0,,,,5.9537
1656735949.0,,85.8796,,
1656735950.0,,,,5.90278
1656735951.0,,88.0208,0.0092593,
1656735952.0,,,,5.875
1656735953.0,,,0.0046296,
1656735954.0,,,,5.88889
1656735955.0,,87.9051,,
1656735956.0,,87.6736,,5.93518
1656735957.0,,,0.0,
1656735958.0,,87.5,,5.92593
1656735959.0,,,0.0092593,
1656735960.0,,83.044,,5.91204
1656735961.0,,,0.0,
1656735962.0,,84.5486,0.0092593,5.88889
1656735963.0,,84.4907,,5.89815
1656735964.0,,,0.0046296,
1656735965.0,,84.3171,,5.88426
1656735967.0,,84.1435,,5.93056
1656735969.0,,86.7477,,5.875
1656735971.0,,86.9213,,5.86111
1656735972.0,,,0.0,
1656735973.0,,86.8634,,
1656735974.0,,,0.0046296,
1656735975.0,,86.6319,,5.91204
1656735976.0,,86.5162,,5.92593
1656735978.0,,86.2847,,
1656735980.0,,85.9954,,
1656735982.0,,85.7639,,5.86574
1656735983.0,,,0.0,
1656735984.0,,82.4653,0.0046296,5.89815
1656735985.0,,,,5.90741
1656735986.0,,81.8287,0.0,
1656735987.0,,,,5.94444
1656735988.0,,81.3079,0.0046296,
1656735989.0,,81.1343,,5.92593
1656735990.0,,,0.0092593,
1656735991.0,,83.9699,,5.87963
1656735992.0,,,0.0,
1656735993.0,,83.912,,5.86574
1656735994.0,,,0.0046296,
1656735995.0,,83.6806,,5.91204
1656735996.0,,,0.0,
1656735997.0,,83.4491,0.0046296,
1656735999.0,,83.3333,,5.93056
1656736000.0,,85.8796,,5.90741
1656736002.0,,85.7639,,5.85648
1656736003.0,,,0.0,
1656736004.0,,85.6481,,5.89815
1656736006.0,,85.4167,,5.93056
1656736007.0,,,0.0092593,
1656736008.0,,85.1852,0.0046296,5.92593
1656736010.0,,87.7894,0.0092593,5.875
1656736012.0,,87.7315,,5.86111
1656736013.0,,,,5.90278
1656736014.0,,83.5648,0.0046296,
1656736015.0,,82.0023,,5.93518
1656736017.0,,81.8287,,5.92593
1656736018.0,,,0.0,
1656736019.0,,81.25,,
1656736020.0,,,0.0046296,
1656736021.0,,81.1343,,5.93056
1656736023.0,,80.2083,0.0,5.89815
1656736024.0,,,,5.9213
1656736025.0,,80.1505,,
1656736026.0,,83.1597,,5.90278
1656736027.0,,,0.0046296,
1656736028.0,,83.044,,5.90741
1656736030.0,,82.8704,,5.93056
1656736032.0,,82.6968,,5.90278
1656736033.0,,,,5.86574
1656736034.0,,85.7639,,
1656736037.0,,,,5.9213
1656736038.0,,81.5394,,
1656736039.0,,80.3819,,5.94444
1656736040.0,,,0.0092593,
1656736041.0,,80.4977,,5.9213
1656736042.0,,,0.0,
1656736043.0,,80.4398,,5.90278
1656736044.0,,,0.0046296,
1656736045.0,,81.8866,,5.91204
1656736046.0,,,0.0,
1656736047.0,,81.713,,5.92593
1656736048.0,,,0.0046296,
1656736049.0,,81.5972,,5.87963
1656736051.0,,81.4236,,5.90278
1656736052.0,,,0.0092593,
1656736053.0,,81.3079,0.0,5.89815
1656736054.0,,,,5.93056
1656736055.0,,84.1435,0.0046296,
1656736056.0,,,,5.88889
1656736057.0,,84.2593,0.0,
1656736058.0,,84.1435,,5.89815
1656736059.0,,,0.0046296,
1656736060.0,,85.5903,,
1656736061.0,,,0.0,
1656736062.0,,86.3426,,5.87963
1656736063.0,,,0.0046296,
1656736064.0,,86.2269,,5.90741
1656736066.0,,86.0532,,5.89815
1656736068.0,,81.6551,,5.90278
1656736069.0,,,,5.92593
1656736070.0,,81.0764,,
1656736071.0,,83.6806,,5.89815
1656736073.0,,83.6227,,5.93056
1656736075.0,,83.4491,,5.9213
1656736077.0,,83.2755,,5.93518
1656736078.0,,,,5.93056
1656736079.0,,83.044,,
1656736080.0,,82.8125,,5.88889
1656736082.0,,82.6968,,5.91204
1656736084.0,,83.912,,5.88426
1656736086.0,,86.5741,,5.90741
1656736088.0,,86.5162,,5.90278
1656736089.0,,86.3426,,5.94444
1656736090.0,,,0.0,
1656736091.0,,,,5.90278
1656736092.0,,86.0532,0.0046296,
1656736093.0,,85.9375,,5.88889
1656736095.0,,85.706,,5.91204
1656736097.0,,85.4167,,5.94444
1656736099.0,,85.3009,,5.87963
1656736101.0,,88.5417,0.0092593,5.83796
1656736103.0,,88.4838,0.0046296,5.875
1656736104.0,,88.3102,,5.88426
1656736105.0,,,0.0,
1656736106.0,,88.1944,,5.92593
1656736107.0,,,0.0046296,
1656736108.0,,88.7731,,5.93518
1656736110.0,,90.9722,,5.83333
1656736111.0,,,0.0,
1656736112.0,,90.8565,0.0046296,5.8287
1656736114.0,,90.6829,,5.90741
1656736115.0,,90.5671,,5.90278
1656736116.0,,,0.0,
1656736117.0,,,,5.89815
1656736118.0,,90.3356,0.0046296,
1656736119.0,,90.1042,,5.9213
1656736121.0,,89.9306,,5.875
1656736122.0,,,0.0,
1656736123.0,,89.6991,,5.85648
1656736124.0,,,0.0046296,
1656736125.0,,89.4676,0.0092593,5.83333
1656736127.0,,89.1782,0.0,5.90741
1656736128.0,,,,5.9213
1656736129.0,,88.9468,0.0046296,
1656736131.0,,88.7731,,5.88426
1656736132.0,,,,5.86111
1656736133.0,,88.5995,,
1656736134.0,,88.3681,,5.875
1656736135.0,,,0.0092593,
1656736136.0,,88.1944,,5.88426
1656736137.0,,,0.0046296,
1656736138.0,,88.0208,,5.9213
1656736140.0,,87.7894,,5.90278
1656736142.0,,87.6736,0.0092593,5.85185
1656736143.0,,,,5.86574
1656736144.0,0.19097,87.4421,0.0046296,
1656736145.0,,,,5.875
1656736146.0,0.23872,87.3264,0.0092593,
1656736147.0,,87.1528,,5.89815
1656736148.0,,,0.0,
1656736149.0,,87.037,,5.92593
1656736151.0,,86.8634,,5.91204
1656736152.0,,,0.0046296,
1656736153.0,,86.7477,0.0,5.90278
1656736155.0,,86.5741,,5.87963
1656736157.0,,86.4583,,5.9213
1656736159.0,,86.2847,0.0046296,5.91204
1656736160.0,,86.2269,,5.88889
1656736162.0,,,,5.87963
1656736163.0,,86.0532,,
1656736164.0,,85.9954,,5.89815
1656736165.0,,,0.0,
1656736166.0,,85.8796,,5.875
1656736167.0,,,0.0046296,
1656736168.0,,85.7639,,5.90741
1656736170.0,,85.6481,,5.9213
1656736171.0,,85.5903,,
1656736174.0,,85.4167,,5.875
1656736175.0,,85.3588,,5.85185
1656736176.0,,,0.0092593,
1656736177.0,,85.3009,,5.87963
1656736178.0,,,0.0,
1656736179.0,,85.1273,,5.91204
1656736180.0,,,0.0046296,
1656736181.0,,85.0694,,5.88889
1656736183.0,,85.0116,0.0,5.91204
1656736185.0,,84.8958,,
1656736186.0,,84.838,,5.88889
1656736187.0,,,0.0046296,
1656736188.0,,84.7801,,5.90278
1656736190.0,,89.0625,,5.89815
1656736192.0,,91.2037,,5.83796
1656736194.0,,91.1458,0.0,5.81944
1656736195.0,,90.9722,,5.86111
1656736196.0,,,0.0092593,
1656736197.0,,90.7986,,5.85648
1656736198.0,,,0.0046296,
1656736199.0,,90.5671,,5.90278
1656736200.0,,,0.0092593,
1656736201.0,,90.3356,,5.88889
1656736202.0,,,0.0046296,
1656736203.0,,90.1042,,5.86574
1656736205.0,,89.9306,,5.85648
1656736207.0,,89.6991,,5.88889
1656736208.0,,,0.0,
1656736209.0,,89.4676,0.0046296,5.90741
1656736210.0,,89.2361,,5.93056
1656736212.0,,89.0625,,5.89815
1656736214.0,,88.831,,
1656736216.0,,88.6574,,5.88889
1656736218.0,,88.4838,,5.90741
1656736220.0,,88.3102,,5.91204
1656736222.0,,88.0787,,5.93518
1656736224.0,,87.963,,5.86111
1656736225.0,,,,5.88889
1656736226.0,,87.7894,,
1656736227.0,,,,5.90278
1656736228.0,,87.6157,,
1656736229.0,,87.5,,5.9213
1656736231.0,,87.3843,,5.92593
1656736232.0,,,0.0,
1656736233.0,,87.1528,,5.90278
1656736234.0,,,0.0046296,
1656736235.0,,87.0949,,5.89815
1656736236.0,,87.037,,5.88426
1656736237.0,,,0.0,
1656736238.0,,,,5.85648
1656736239.0,,86.8634,0.0046296,
1656736240.0,,86.7477,,5.91204
1656736242.0,,86.6319,,5.88426
1656736243.0,,,0.0,
1656736244.0,,86.5162,,
1656736245.0,,,0.0046296,
1656736246.0,,86.3426,0.0,5.89815
1656736248.0,,86.2847,,5.86574
1656736249.0,,86.2269,,5.89815
1656736250.0,,,0.0092593,
1656736251.0,,86.0532,,5.90278
1656736252.0,,,0.0,
1656736253.0,,85.9954,,5.9213
1656736254.0,,,0.0046296,
1656736255.0,,85.8796,,5.875
1656736256.0,,,0.0,
1656736258.0,,85.706,,5.89815
1656736259.0,,,0.0046296,
1656736260.0,,85.6481,,5.87963
1656736261.0,,,0.0092593,
1656736262.0,,85.5903,,
1656736263.0,,,0.0046296,
1656736264.0,,85.4167,,5.91204
1656736266.0,,85.3588,,5.93056
1656736268.0,,85.3009,,5.89815
1656736269.0,,,,5.86574
1656736270.0,,85.1852,,
1656736272.0,,85.1273,,5.87963
1656736273.0,,85.0694,,5.88889
1656736274.0,,,0.0,
1656736275.0,,85.0116,,5.89815
1656736276.0,,,0.0046296,
1656736277.0,,,,5.88426
1656736279.0,,87.6736,,5.875
1656736281.0,,87.5,,5.9213
1656736282.0,,,0.0,
1656736283.0,,87.3843,0.0046296,5.93056
1656736285.0,,87.1528,,5.92593
1656736287.0,,87.037,0.0092593,5.87963
1656736288.0,,,,5.85185
1656736289.0,,86.8634,0.0,
1656736290.0,,86.6319,,5.89815
1656736291.0,,,0.0046296,
1656736292.0,,90.3356,,5.90278
1656736294.0,,92.7083,,5.81482
1656736296.0,,92.5926,,5.81944
1656736298.0,,92.419,,5.85648
1656736300.0,,92.2454,,5.86111
1656736302.0,,92.0139,,5.875
1656736303.0,,91.8403,,5.93056
1656736305.0,,91.5509,,5.89815
1656736307.0,,91.3773,,5.84259
1656736309.0,,91.1458,,5.87963
1656736311.0,,90.9144,0.0,5.91204
1656736313.0,,90.6829,0.0046296,5.90278
1656736315.0,,90.5093,,5.88889
1656736316.0,,,,5.86574
1656736317.0,,90.2778,,
1656736318.0,,,,5.87963
1656736319.0,,90.0463,,
1656736320.0,,89.9306,,
1656736321.0,,,0.0,
1656736322.0,,89.7569,,
1656736324.0,,89.6412,,5.9213
1656736325.0,,,,5.88889
1656736326.0,,89.4676,,
1656736327.0,,89.2361,,5.91204
1656736328.0,,,0.0046296,
1656736329.0,,89.1204,,5.875
1656736331.0,,88.9468,0.0092593,5.88426
1656736333.0,,88.831,0.0046296,5.83796
1656736335.0,,88.6574,0.0,5.90741
1656736336.0,,,,5.92593
1656736337.0,,88.5417,0.0046296,
1656736338.0,,,,5.90278
1656736339.0,,88.3681,,
1656736340.0,,88.3102,,5.85648
1656736342.0,,88.1944,,5.86574
1656736344.0,,88.0787,,5.90278
1656736346.0,,87.963,,5.88426
1656736347.0,,,0.0,
1656736348.0,,87.9051,,5.88889
1656736349.0,,,0.0046296,
1656736350.0,,87.7894,,5.86111
1656736352.0,,87.6736,0.0092593,5.88426
1656736353.0,,,,5.90741
1656736354.0,,87.6157,0.0046296,
1656736356.0,,87.4421,,5.93056
1656736358.0,0.19097,87.3843,0.0,5.86574
1656736359.0,,87.3264,,
1656736360.0,0.23872,,0.0046296,
1656736361.0,,,,5.90741
1656736362.0,,87.1528,0.0,
1656736363.0,,87.0949,,5.9213
1656736364.0,,,0.0046296,
1656736365.0,,87.037,,5.88889
1656736367.0,,86.9213,,5.88426
1656736368.0,,,0.0,
1656736369.0,,86.8634,0.0046296,5.89815
1656736370.0,,,,5.875
1656736371.0,,86.8056,,
1656736372.0,,,,5.89815
1656736373.0,,86.7477,0.0,
1656736374.0,,86.6319,,5.93056
1656736376.0,,86.5741,,
1656736378.0,,86.5162,,5.90278
1656736379.0,,,0.0046296,
1656736380.0,,86.4583,,5.86574
1656736382.0,,86.3426,,5.88426
1656736383.0,,,0.0,
1656736384.0,,,0.0046296,5.92593
1656736386.0,,86.5162,0.0,5.93056
1656736388.0,,86.6319,0.0046296,5.86574
1656736389.0,,,,5.88426
1656736390.0,,,0.0,
1656736391.0,,,,5.89815
1656736392.0,,,0.0046296,
1656736393.0,,86.5741,,5.93518
1656736395.0,,86.5162,,5.90278
1656736397.0,,86.2847,,5.875
1656736399.0,,85.9954,,5.86574
1656736401.0,,85.7639,,5.90278
1656736402.0,,,0.0092593,
1656736403.0,,85.6481,0.0,5.92593
1656736404.0,,85.4745,,5.90741
1656736406.0,,,,5.88426
1656736407.0,,85.4167,0.0046296,
1656736408.0,,85.3009,,5.86574
1656736410.0,,85.1852,,5.90741
1656736412.0,,85.0694,,5.9213
1656736414.0,,85.0116,,5.88426
1656736416.0,,84.838,0.0092593,5.86574
1656736417.0,,84.7801,,5.90741
1656736418.0,,,0.0046296,
1656736419.0,,84.7222,,5.875
1656736421.0,,84.6065,,5.90741
1656736422.0,,,0.0,
1656736423.0,,84.5486,,5.91204
1656736424.0,,,,5.93056
1656736425.0,,86.5741,0.0046296,
1656736426.0,,,,5.87963
1656736427.0,,86.5162,0.0092593,
1656736428.0,,86.4583,,5.85185
1656736429.0,,,0.0046296,
1656736430.0,,86.2269,,5.92593
1656736432.0,,86.0532,,5.93518
1656736434.0,,85.8796,,5.88426
1656736436.0,,88.831,0.0,5.85185
1656736437.0,,,,5.86111
1656736438.0,,89.5255,0.0092593,
1656736440.0,,89.4097,0.0046296,5.86574
1656736441.0,,89.2361,,5.95833
1656736442.0,,,0.0,
1656736443.0,,88.9468,,5.88426
1656736444.0,,,0.0046296,
1656736445.0,,88.7731,,5.875
1656736446.0,,,0.0,
1656736447.0,,88.5995,,5.90741
1656736449.0,,88.3681,,5.93056
1656736450.0,,,0.0092593,
1656736451.0,,88.1944,0.0,5.91204
1656736453.0,,87.963,0.0046296,5.87963
1656736455.0,,87.7894,,5.86574
1656736456.0,,87.6157,,
1656736458.0,,87.4421,,5.9213
1656736459.0,,,0.0,
1656736460.0,,87.2106,,5.90278
1656736461.0,,,0.0046296,
1656736462.0,,87.0949,,5.88426
1656736464.0,,86.8634,,5.86111
1656736466.0,,86.8056,,5.875
1656736468.0,,86.5741,,5.88889
1656736470.0,,86.4583,,5.90278
1656736471.0,,86.2847,,5.89815
1656736473.0,,,,5.88426
1656736474.0,,86.169,,
1656736475.0,,86.0532,,5.86574
1656736477.0,,85.9375,,5.93056
1656736479.0,,85.7639,,5.93518
1656736481.0,,85.706,,5.87963
1656736483.0,,85.6481,,5.88889
1656736484.0,,,,5.88426
1656736485.0,,85.5903,,
1656736486.0,,,,5.87963
1656736487.0,,,0.0,
1656736488.0,,85.4745,,5.90741
1656736489.0,,,0.0046296,
1656736490.0,,85.5903,,
1656736491.0,,,0.0,
1656736492.0,,85.706,,5.88889
1656736493.0,,,0.0046296,
1656736494.0,,85.7639,,5.88426
1656736495.0,,,0.0,
1656736496.0,,85.8796,,5.94444
1656736497.0,,,0.0092593,
1656736498.0,,85.7639,0.0046296,5.91204
1656736499.0,,,,5.90278
1656736500.0,,85.706,,
1656736501.0,,,,5.88889
1656736502.0,,85.4745,,
1656736503.0,,85.1273,,5.88426
1656736504.0,,,0.0092593,
1656736505.0,,85.0116,,
1656736506.0,,,0.0,
1656736507.0,,84.838,,5.92593
1656736509.0,,84.7222,,5.88889
1656736510.0,,,0.0046296,
1656736511.0,0.19097,86.7477,,5.87963
1656736513.0,0.23872,86.5741,,5.86574
1656736515.0,,86.4583,0.0,5.88889
1656736516.0,,,,5.90278
1656736517.0,,86.2847,0.0046296,
1656736518.0,,86.169,,5.89815
1656736519.0,,,0.0092593,
1656736520.0,,85.9375,,5.90741
1656736521.0,,,0.0,
1656736522.0,,85.7639,,5.88889
1656736523.0,,,0.0046296,
1656736524.0,,88.6574,,5.86574
1656736525.0,,,0.0,
1656736526.0,,88.5417,0.0092593,5.88889
1656736527.0,,88.3681,,5.88426
1656736528.0,,,0.0046296,
1656736529.0,,88.1944,,5.9213
1656736530.0,,,0.0,
1656736531.0,,87.963,,5.87963
1656736532.0,,,0.0046296,
1656736533.0,,87.7894,,5.86111
1656736535.0,,87.6157,,5.90741
1656736536.0,,,0.0,
1656736537.0,,87.3843,,5.91204
1656736538.0,,,,5.9213
1656736539.0,,87.2106,0.0046296,
1656736540.0,,,,5.88889
1656736541.0,,87.037,0.0,
1656736542.0,,86.8634,,5.86111
1656736543.0,,,0.0046296,
1656736544.0,,,,5.88889
1656736545.0,,86.6319,0.0,
1656736546.0,,86.4583,,5.92593
1656736547.0,,,0.0046296,
1656736548.0,,86.2847,,5.90741
1656736550.0,,86.169,,5.86111
1656736552.0,,85.9954,,5.875
1656736554.0,,85.8796,0.0,5.91204
1656736556.0,,85.706,0.0092593,5.93056
1656736557.0,,85.6481,,5.9213
1656736558.0,,,0.0046296,
1656736559.0,,85.4745,,5.875
1656736560.0,,,0.0092593,
1656736561.0,,85.4167,,5.86111
1656736562.0,,,0.0,
1656736563.0,,85.3009,0.0046296,5.88889
1656736565.0,,,,5.91204
1656736567.0,,,,5.88889
1656736568.0,,,,5.86111
1656736569.0,,85.3588,0.0,
1656736570.0,,85.4745,,5.87963
1656736571.0,,,0.0046296,
1656736572.0,,85.5903,,5.88889
1656736574.0,,85.6481,,5.91204
1656736576.0,,85.5903,,5.92593
1656736578.0,,85.3588,0.0,5.875
1656736580.0,,85.0116,0.0046296,
1656736581.0,,,,5.89815
1656736582.0,,84.7801,0.0,
1656736583.0,,,,5.93518
1656736584.0,,84.6065,,
1656736585.0,,84.5486,,5.90278
1656736587.0,,84.4329,0.0046296,5.91204
1656736589.0,,84.3171,,5.86574
1656736591.0,,84.2593,0.0092593,5.89815
1656736592.0,,,,5.93056
1656736593.0,,88.4838,0.0046296,
1656736595.0,,89.6412,0.0,5.90278
1656736596.0,,,,5.83796
1656736597.0,,89.4676,0.0046296,
1656736598.0,,,,5.90741
1656736599.0,,89.3519,,
1656736600.0,,89.1204,,5.91204
1656736602.0,,88.8889,,5.92593
1656736604.0,,88.6574,,5.91204
1656736605.0,,,0.0092593,
1656736606.0,,88.4838,0.0046296,5.83796
1656736608.0,,88.2523,,5.88426
1656736609.0,,,,5.92593
1656736610.0,,88.0208,,
1656736611.0,,87.9051,,5.93518
1656736612.0,,,0.0,
1656736613.0,,87.6736,,5.86111
1656736614.0,,,0.0046296,
1656736615.0,,87.4421,,5.89815
1656736617.0,,,,5.91204
1656736618.0,,87.2106,,
1656736619.0,,87.037,,5.94907
1656736620.0,,,0.0,
1656736621.0,,86.8634,,5.88426
1656736622.0,,,0.0046296,
1656736623.0,,86.7477,,5.88889
1656736625.0,,86.5741,,5.9213
1656736627.0,,86.4583,,5.88889
1656736629.0,,86.2847,0.0,5.86574
1656736630.0,,86.169,,5.88426
1656736631.0,,,0.0046296,
1656736632.0,,85.9954,,5.89815
1656736634.0,,85.9375,,5.86574
1656736636.0,,85.7639,,5.89815
1656736638.0,,85.706,,5.91204
1656736639.0,,85.5903,,5.87963
1656736640.0,,,0.0092593,
1656736641.0,,85.4745,,5.86111
1656736643.0,,,,5.91204
1656736644.0,,,0.0046296,
1656736645.0,,85.4167,,5.90278
1656736647.0,,,,5.92593
1656736649.0,,,0.0,5.86574
1656736651.0,,,0.0046296,
1656736652.0,,,,5.91204
1656736653.0,,85.4745,,
1656736654.0,,85.6481,,5.93518
1656736655.0,,,0.0092593,
1656736656.0,,85.706,,5.9213
1656736657.0,,,0.0046296,
1656736658.0,,85.5903,,5.91204
1656736660.0,,85.4167,,5.88426
1656736662.0,,85.1273,0.0092593,5.86574
1656736663.0,,,,5.90741
1656736664.0,,84.838,0.0,
1656736665.0,,84.7222,,5.91204
1656736666.0,,,0.0046296,
1656736667.0,,84.5486,,5.88889
1656736668.0,,,0.0,
1656736669.0,,87.1528,,5.86574
1656736670.0,,,0.0046296,
1656736671.0,,91.2616,0.0,5.83796
1656736673.0,,91.2037,0.0046296,5.875
1656736674.0,,91.088,,5.9213
1656736676.0,,90.8565,,5.90741
1656736678.0,,90.625,,5.86111
1656736679.0,,,0.0,
1656736680.0,,90.3935,,5.87963
1656736682.0,,90.2199,0.0046296,5.85648
1656736683.0,,,,5.91204
1656736684.0,,89.9884,0.0,
1656736685.0,,89.7569,,5.90741
1656736686.0,,,0.0046296,
1656736687.0,,89.4676,,5.875
1656736689.0,,89.3519,,5.86574
1656736690.0,,,0.0,
1656736691.0,,89.1204,0.0046296,5.87963
1656736693.0,,88.8889,0.0092593,5.88889
1656736695.0,,88.6574,0.0046296,5.9213
1656736696.0,,,,5.89815
1656736697.0,,88.5417,0.0,
1656736698.0,,,,5.875
1656736699.0,,88.3102,,
1656736700.0,,88.1944,,5.88426
1656736702.0,,88.0208,,5.9213
1656736703.0,,,0.0046296,
1656736704.0,,87.7894,,5.91204
1656736706.0,,87.7315,,5.88889
1656736708.0,,87.6157,0.0092593,5.86574
1656736710.0,,87.4421,0.0,5.85648
1656736711.0,,87.3264,,5.91204
1656736712.0,,,0.0046296,
1656736713.0,,87.1528,,
1656736715.0,,87.037,,
1656736717.0,,86.9213,0.0092593,5.86574
1656736719.0,,86.8634,0.0046296,5.88889
1656736721.0,,86.7477,,5.90278
1656736722.0,,,,5.91204
1656736723.0,,86.6319,0.0,
1656736725.0,,86.5162,,5.90278
1656736726.0,,86.3426,,5.86574
1656736727.0,,,0.0046296,
1656736729.0,,86.2847,,5.90278
1656736730.0,,86.2269,,5.90741
1656736731.0,,,0.0,
1656736732.0,,86.0532,,5.92593
1656736733.0,,,0.018519,
1656736734.0,,85.9954,,5.87963
1656736735.0,,,0.0046296,
1656736736.0,,85.9375,,5.86111
1656736737.0,,,,5.86574
1656736738.0,,85.8796,,
1656736740.0,,85.7639,,5.89815
1656736741.0,,85.706,,5.90278
1656736745.0,,,,5.89815
1656736747.0,,,,5.87963
1656736749.0,,85.6481,0.0,5.86574
1656736751.0,,85.706,,5.90741
1656736752.0,,85.8796,,5.9213
1656736753.0,,,0.0046296,
1656736754.0,,,,5.90278
1656736756.0,,85.7639,,5.89815
1656736758.0,,,,5.85185
1656736759.0,,,,5.86574
1656736760.0,,85.5903,0.0,
1656736761.0,,,,5.9213
1656736762.0,,85.1852,,
1656736763.0,,85.0694,,5.90741
1656736765.0,,86.7477,,5.86574
1656736766.0,,,0.0046296,
1656736767.0,,86.6319,,5.85648
1656736769.0,,86.5162,,5.88889
1656736771.0,,86.2847,,5.90741
1656736773.0,,86.169,0.0,5.90278
1656736774.0,,85.9954,,5.88889
1656736775.0,,,0.0046296,
1656736776.0,,,,5.87963
1656736777.0,,85.7639,0.0,
1656736778.0,,85.706,,5.875
1656736779.0,,,0.0046296,
1656736780.0,,85.4745,,5.91204
1656736781.0,,,0.0,
1656736782.0,,85.4167,,
1656736783.0,,,0.0046296,
1656736784.0,,85.3588,,5.88426
1656736786.0,,85.3009,,5.86111
1656736787.0,,,0.0,
1656736788.0,,,0.0046296,5.88889
1656736791.0,,85.4745,,5.93056
1656736793.0,,85.5903,,5.91204
1656736795.0,,85.706,,5.88889
1656736797.0,,85.6481,0.0,5.89815
1656736799.0,,85.4745,0.0046296,5.90278
1656736800.0,,,,5.90741
1656736801.0,,85.1273,,
1656736802.0,,84.838,,5.92593
1656736804.0,,84.7222,,5.90278
1656736805.0,,,0.0092593,
1656736806.0,,84.6065,,5.91204
1656736807.0,,,0.0,
1656736808.0,,84.4907,,5.875
1656736810.0,,84.4329,,5.90741
1656736811.0,,,,5.91204
1656736812.0,,84.2593,0.0046296,
1656736813.0,,84.2014,,5.90278
1656736815.0,,89.0625,,5.83796
1656736816.0,,,0.0092593,
1656736817.0,,88.9468,,5.86111
1656736818.0,,,0.0046296,
1656736819.0,,88.831,,
1656736821.0,,88.5995,,5.91204
1656736823.0,,88.3681,0.0,5.9213
1656736825.0,,88.1944,,5.85648
1656736826.0,,87.963,,5.90278
1656736827.0,,,0.0092593,
1656736828.0,,87.7894,,5.88889
1656736829.0,,,0.0046296,
1656736830.0,,87.5,,5.9213
1656736832.0,,87.3264,,5.92593
1656736834.0,,87.1528,,5.87963
1656736836.0,,86.9213,,5.90278
1656736838.0,,86.7477,0.0,5.87963
1656736839.0,,,,5.88889
1656736840.0,,86.5741,0.0046296,
1656736841.0,,,,5.90278
1656736842.0,,86.3426,,
1656736843.0,,86.2269,,
1656736844.0,,,0.0,
1656736845.0,,86.0532,,
1656736847.0,,85.9375,,5.875
1656736849.0,,85.7639,0.0046296,5.87963
1656736850.0,,,,5.90741
1656736851.0,,85.6481,,
1656736852.0,,85.5903,,
1656736854.0,,85.4167,,5.89815
1656736855.0,,,0.0,
1656736856.0,,85.3588,,5.85648
1656736857.0,,,0.0092593,
1656736858.0,,87.9051,,5.87963
1656736859.0,,,0.0,
1656736860.0,,87.7894,0.0046296,5.88426
1656736862.0,,87.6736,0.0,5.92593
1656736863.0,,,,5.89815
1656736864.0,,87.5,0.0046296,
1656736865.0,,87.3264,,5.92593
1656736867.0,,87.0949,,5.86111
1656736869.0,,86.9213,,5.88889
1656736870.0,,,0.0,
1656736871.0,,86.7477,,5.90741
1656736873.0,,86.5162,0.0046296,5.93056
1656736875.0,,86.3426,,5.88889
1656736876.0,,,,5.87963
1656736877.0,,86.2269,,
1656736878.0,,86.0532,,5.86574
1656736880.0,,85.9375,,5.88426
1656736882.0,,85.7639,,5.91204
1656736884.0,,85.6481,0.0092593,5.90741
1656736886.0,,85.4745,0.0046296,5.88889
1656736888.0,,85.3588,,5.875
1656736889.0,,85.3009,,
1656736890.0,,,0.0092593,
1656736891.0,,85.1852,,5.90741
1656736892.0,,,0.0046296,
1656736893.0,,,,5.88889
1656736894.0,,,0.0,
1656736895.0,,85.3009,,5.90741
1656736896.0,,,0.0046296,
1656736897.0,,85.3588,,5.87963
1656736899.0,,85.4167,,5.86574
1656736901.0,,85.5903,,5.91204
1656736903.0,,85.4745,,5.88426
1656736905.0,,85.4167,,5.85185
1656736906.0,,,0.0,
1656736907.0,,85.0116,,5.89815
1656736908.0,,,0.0046296,
1656736909.0,,84.7801,,5.91204
1656736911.0,,84.5486,0.0092593,5.90278
1656736912.0,,,,5.88889
1656736913.0,,84.4907,0.0046296,
1656736914.0,,86.4583,,5.85648
1656736916.0,,86.3426,,5.9213
1656736917.0,,,0.0,
1656736918.0,,86.2269,,
1656736920.0,,85.9954,0.0046296,5.90278
1656736922.0,,85.8796,,5.89815
1656736923.0,,,0.0,
1656736924.0,,85.706,,5.87963
1656736925.0,,84.0278,,
1656736926.0,,,0.0046296,
1656736927.0,,,,5.93056
1656736928.0,,83.9699,,
1656736929.0,,83.912,,5.92593
1656736931.0,,83.8542,,5.89815
1656736932.0,,,0.0,
1656736933.0,,83.6806,,5.86111
1656736934.0,,,0.0046296,
1656736935.0,,83.6227,,5.88426
1656736936.0,,,,5.9213
1656736937.0,,80.7292,,
1656736939.0,,82.6968,,5.94907
1656736940.0,,82.581,,5.90278
1656736941.0,,,0.0,
1656736943.0,,82.4653,,5.86574
1656736944.0,,82.4074,,5.87963
1656736946.0,,84.7222,,5.90741
1656736947.0,,,0.0046296,
1656736948.0,,84.5486,,5.93056
1656736950.0,,84.4329,,5.90278
1656736952.0,,81.1343,,5.88889
1656736953.0,,,0.0,
1656736954.0,,83.1597,,5.92593
1656736955.0,,,,5.89815
1656736956.0,,83.1019,0.0046296,
1656736957.0,,82.9861,,5.91204
1656736958.0,,,0.0,
1656736959.0,,80.0926,,5.90741
1656736960.0,,,0.0046296,
1656736961.0,,79.8611,,5.93518
1656736963.0,,79.8032,,5.88889
1656736965.0,,79.6875,0.0092593,5.91204
1656736966.0,,,,5.90278
1656736967.0,,81.6551,,
1656736969.0,,78.7037,0.0046296,5.92593
1656736970.0,,80.787,,5.90741
1656736972.0,,80.6713,,5.89815
1656736973.0,,,0.0092593,
1656736974.0,,80.4977,,5.93518
1656736975.0,,,0.0,
1656736976.0,,80.3819,,5.94907
1656736977.0,,,0.0046296,
1656736978.0,,80.2083,,5.90741
1656736979.0,,,0.0,
1656736980.0,,77.3148,0.0046296,5.91204
1656736982.0,,78.4722,,5.95833
1656736984.0,,79.2824,0.0,5.92593
1656736985.0,,81.5394,,5.91204
1656736987.0,,81.8287,,5.90278
1656736988.0,,,0.0046296,
1656736989.0,,79.8032,,5.88889
1656736990.0,,,0.0,
1656736991.0,,79.2824,,
1656736992.0,,,0.0046296,
1656736993.0,,77.3727,,5.9213
1656736994.0,,,,5.95833
1656736995.0,,77.2569,,
1656736996.0,,,,5.9213
1656736997.0,,79.2245,,
1656736998.0,,,,5.88889
1656736999.0,,,0.0,
1656737000.0,,79.0509,,5.89815
1656737002.0,,78.9352,,5.90278
1656737004.0,,80.6713,0.0046296,5.93056
1656737005.0,,81.8866,,5.94444
1656737007.0,,,,5.91204
1656737008.0,,81.713,,
1656737009.0,,81.5972,,5.89815
1656737010.0,,,0.0,
1656737011.0,,81.3657,,5.91204
1656737012.0,,,0.0046296,
1656737013.0,,81.25,,5.94444
1656737014.0,,,0.0092593,
1656737015.0,,81.0185,0.0,5.93518
1656737017.0,,80.787,0.0046296,
1656737018.0,,80.5556,,5.91204
1656737019.0,,,0.0,
1656737020.0,,83.5648,,5.87963
1656737022.0,,,0.0046296,5.86574
1656737024.0,,83.3912,,5.89815
1656737025.0,,83.2755,,5.94907
1656737027.0,,83.1019,,5.92593
1656737028.0,,,0.0,
1656737029.0,,85.706,,5.9213
1656737031.0,,85.6481,0.0046296,5.86111
1656737032.0,,,,5.88426
1656737033.0,,85.4745,,
1656737034.0,,,,5.91204
1656737035.0,,85.3009,,
1656737036.0,,85.0694,,
1656737037.0,,,0.0092593,
1656737038.0,,84.7801,,5.93056
1656737039.0,,,0.0046296,
1656737040.0,,84.6065,,5.91204
1656737042.0,,84.4329,,5.86574
1656737044.0,,84.2014,0.0092593,5.9213
1656737046.0,,85.6481,,5.90741
1656737048.0,,87.2106,,5.875
1656737050.0,,87.1528,0.0046296,5.85185
1656737052.0,,86.9213,,5.88426
1656737053.0,,,,5.90741
1656737054.0,,86.7477,,
1656737055.0,,86.5162,,
1656737057.0,,,,5.86574
1656737058.0,,86.2847,0.0,
1656737059.0,,85.9954,,5.87963
1656737060.0,,,0.0046296,
1656737061.0,,85.7639,,5.88426
1656737063.0,,85.4745,,5.92593
1656737065.0,,85.3588,0.0092593,5.89815
1656737067.0,,85.1273,0.0046296,5.88889
1656737069.0,,84.8958,,
1656737071.0,,84.7222,,
1656737073.0,,84.4907,,5.92593
1656737074.0,,,,5.91204
1656737075.0,,84.2593,0.0,
1656737076.0,,87.3843,,5.90741
1656737078.0,,87.2106,,5.89815
1656737079.0,,,0.0046296,
1656737080.0,,87.0949,,5.9213
1656737082.0,,86.8634,,
1656737083.0,,,0.0,
1656737084.0,,86.6319,,5.88426
1656737085.0,,,0.0046296,
1656737086.0,,86.4583,0.0,5.875
1656737088.0,,86.2269,,5.90741
1656737089.0,,85.9954,,5.93056
1656737090.0,,,0.0046296,
1656737091.0,,85.7639,,5.91204
1656737092.0,,,0.0092593,
1656737093.0,,85.5903,,5.88426
1656737094.0,,,0.0046296,
1656737095.0,,88.1944,,5.85185
1656737097.0,,88.0787,,5.875
1656737099.0,,87.963,,5.93056
1656737100.0,,,0.0,
1656737101.0,,87.7315,,5.91204
1656737102.0,,,0.0092593,
1656737103.0,,87.5,0.0046296,5.90278
1656737105.0,,87.3264,,5.86574
1656737107.0,,87.0949,,5.88889
1656737108.0,,86.8634,,5.93056
1656737110.0,,86.6319,,5.92593
1656737112.0,,86.3426,,5.9213
1656737114.0,,87.7894,0.0,5.86574
1656737116.0,,83.2755,0.0092593,5.88889
1656737118.0,,83.1019,0.0046296,5.91204
1656737119.0,,82.9861,,5.90741
1656737121.0,,84.838,,5.92593
1656737123.0,,82.4074,,5.88889
1656737125.0,,82.581,,5.93056
1656737127.0,,84.2593,,5.89815
1656737129.0,,84.2014,,5.9213
1656737131.0,,83.9699,,5.93518
1656737132.0,,,0.0,
1656737133.0,,83.8542,0.0046296,5.89815
1656737134.0,,83.6806,,5.93056
1656737137.0,,83.4491,,5.86574
1656737138.0,,,,5.9213
1656737139.0,,83.2755,,
1656737141.0,,83.044,,5.91204
1656737142.0,,81.713,,5.93056
1656737144.0,,79.0509,,
1656737146.0,,80.9606,,5.90741
1656737148.0,,80.8449,,5.89815
1656737150.0,,80.6713,,5.92593
1656737152.0,,80.4977,,5.91204
1656737154.0,,83.1019,0.0,5.875
1656737155.0,,,,5.87963
1656737156.0,,81.5972,,
1656737157.0,,81.6551,,5.91204
1656737158.0,,,0.0046296,
1656737159.0,,81.4236,,5.90278
1656737161.0,,84.4329,,
1656737163.0,,84.4907,,5.86574
1656737164.0,,,0.0,
1656737165.0,,84.2593,,5.90741
1656737166.0,,,0.0046296,
1656737167.0,,84.1435,0.0,5.88889
1656737169.0,,83.912,0.0046296,5.9213
1656737171.0,,83.6806,,
1656737173.0,,82.0023,,5.875
1656737175.0,,81.4236,,5.91204
1656737176.0,,82.2917,,5.94907
1656737178.0,,82.1759,,5.92593
1656737180.0,,82.0023,0.0,5.93518
1656737182.0,,81.8287,0.0046296,5.9213
1656737184.0,,84.838,,5.875
1656737185.0,,,,5.87963
1656737187.0,,84.7222,,5.88426
1656737189.0,,84.4907,,5.93056
1656737191.0,,84.3171,,5.92593
1656737192.0,,,,5.93056
1656737193.0,,84.1435,,
1656737194.0,,,,5.90741
1656737195.0,,83.8542,0.0,
1656737196.0,,84.3171,,5.875
1656737197.0,,,0.0046296,
1656737198.0,,86.5741,,5.86111
1656737200.0,,86.4583,,5.88426
1656737202.0,,86.2847,,5.94444
1656737203.0,,,,5.93056
1656737204.0,,86.0532,,
1656737205.0,,,,5.92593
1656737206.0,,85.8796,,
1656737207.0,,81.5394,,5.90741
1656737209.0,,83.3912,,5.90278
1656737211.0,,83.2755,0.0,5.875
1656737213.0,,83.1019,0.0046296,5.89815
1656737214.0,,,,5.9213
1656737215.0,,82.8704,0.0,
1656737216.0,,,,5.89815
1656737217.0,,82.6968,0.0046296,
1656737218.0,,82.5231,,
1656737220.0,,82.2917,,5.88426
1656737222.0,,82.1759,,5.90741
1656737223.0,,,0.0,
1656737224.0,,85.3009,,5.9213
1656737225.0,,,0.0046296,
1656737226.0,,85.1852,,5.89815
1656737228.0,,85.0694,0.0,5.88889
1656737229.0,,,,5.89815
1656737230.0,,84.838,0.0046296,
1656737231.0,,84.6065,,5.88426
1656737233.0,,84.4329,,5.91204
1656737234.0,,,0.0,
1656737235.0,,84.2014,,5.9213
1656737236.0,,,0.0046296,
1656737237.0,,83.9699,,5.89815
1656737238.0,,,0.0,
1656737239.0,,83.7384,,5.90278
1656737240.0,,,0.0092593,
1656737241.0,,83.6227,0.0046296,5.89815
1656737242.0,,,,5.88889
1656737243.0,,86.5162,0.0092593,
1656737244.0,,,,5.93056
1656737245.0,,86.4583,0.0046296,
1656737246.0,,,,5.91204
1656737247.0,,86.2847,,
1656737248.0,,86.0532,,5.875
1656737249.0,,,0.0092593,
1656737250.0,,85.8796,,5.88426
1656737251.0,,,0.0046296,
1656737252.0,,85.6481,,
1656737253.0,,,0.0092593,
1656737254.0,,85.4167,0.0,5.92593
1656737255.0,,,,5.91204
1656737256.0,,85.1852,0.0046296,
1656737257.0,,,,5.93518
1656737258.0,,85.0116,0.0,
1656737259.0,,84.7801,,5.91204
1656737260.0,,,0.0046296,
1656737261.0,,84.5486,,5.90278
1656737263.0,,84.3171,,5.875
1656737264.0,,,0.0092593,
1656737265.0,,84.2014,0.0046296,5.90741
1656737267.0,,87.037,,5.90278
1656737268.0,,,,5.90741
1656737269.0,,86.9213,0.0092593,
1656737270.0,,86.8056,,5.9213
1656737271.0,,,0.0,
1656737272.0,,86.5741,,5.875
1656737273.0,,,0.0046296,
1656737274.0,,86.3426,,5.88889
1656737275.0,,,0.0,
1656737276.0,,86.169,0.0046296,5.87963
1656737278.0,,85.9375,0.0,5.88426
1656737280.0,,85.6481,0.0046296,5.93056
1656737281.0,,,,5.90278
1656737282.0,,85.4745,,
1656737283.0,,,,5.89815
1656737284.0,,85.1852,0.0,
1656737285.0,,85.0694,,5.88426
1656737286.0,,,0.0046296,
1656737287.0,,84.838,,5.92593
1656737289.0,,84.6065,,5.9213
1656737291.0,,87.6157,,5.875
1656737292.0,,,0.0092593,
1656737293.0,,87.5,,5.86574
1656737294.0,,,0.0,
1656737295.0,,82.2338,0.0046296,5.93056
1656737297.0,,82.8125,0.0,5.95833
1656737299.0,,86.0532,,5.90741
1656737301.0,,85.9954,,5.89815
1656737302.0,,85.8796,,5.87963
1656737303.0,,,0.0092593,
1656737304.0,,85.6481,,5.86574
1656737305.0,,,0.0046296,
1656737306.0,,88.1944,,5.89815
1656737307.0,,,0.0,
1656737308.0,,88.4838,,5.90278
1656737310.0,,88.3681,0.0092593,5.91204
1656737312.0,,88.2523,0.0046296,5.93056
1656737313.0,,,,5.875
1656737314.0,,88.0208,,
1656737315.0,,83.9699,,5.90741
1656737316.0,,,0.0,
1656737317.0,,82.8704,,5.94907
1656737318.0,,,0.0046296,
1656737319.0,,82.6968,,5.9537
1656737321.0,,86.4583,,5.88426
1656737323.0,,86.3426,,5.85185
1656737325.0,,86.2847,,5.88889
1656737327.0,,86.0532,,5.90278
1656737328.0,,85.9375,,5.93518
1656737330.0,,,,5.85648
1656737331.0,,88.8889,,
1656737332.0,,88.7731,,5.85185
1656737334.0,,88.6574,,5.88889
1656737336.0,,88.4838,,5.93518
1656737338.0,,83.6227,,5.94907
1656737339.0,,,0.0,
1656737340.0,,83.1597,,5.91204
1656737341.0,,,0.0092593,
1656737342.0,,83.044,0.0046296,5.90278
1656737344.0,,82.9861,,5.89815
1656737346.0,,86.7477,,
1656737347.0,,86.6319,,5.91204
1656737349.0,,86.5162,,
1656737351.0,,87.4421,,5.86111
1656737353.0,,89.2361,,5.83796
1656737355.0,,89.1204,,5.87963
1656737356.0,,,0.0,
1656737357.0,,88.9468,,5.9213
1656737359.0,,88.7731,,5.90278
1656737361.0,,87.3843,0.0046296,5.89815
1656737363.0,,83.6227,0.0,
1656737364.0,,83.2755,,5.93056
1656737366.0,,83.1597,,5.92593
1656737367.0,,,0.0046296,
1656737368.0,,83.044,,5.89815
1656737370.0,,86.6319,,5.90741
1656737372.0,,,,5.89815
1656737373.0,,,,5.875
1656737374.0,,86.5162,0.0,
1656737375.0,,89.3519,,5.85648
1656737376.0,,,0.0046296,
1656737377.0,,89.2361,,5.90278
1656737379.0,,89.1204,,5.91204
1656737381.0,,84.4907,,5.88889
1656737383.0,,83.2755,,5.9213
1656737385.0,,83.1019,0.0,5.88889
1656737386.0,,,,5.91204
1656737387.0,,83.2755,,
1656737389.0,,83.1597,0.0046296,5.92593
1656737390.0,,86.2847,,5.90278
1656737392.0,,86.2269,,5.87963
1656737393.0,,,0.0,
1656737394.0,,86.0532,,5.86574
1656737395.0,,,0.0046296,
1656737396.0,,85.8796,,5.89815
1656737397.0,,,0.0092593,
1656737398.0,,88.831,,5.88889
1656737399.0,,,0.0046296,
1656737400.0,,88.7731,,
1656737401.0,,88.5995,,5.88426
1656737402.0,,,0.0,
1656737403.0,,88.3681,,5.89815
1656737404.0,,,0.0046296,
1656737405.0,,84.4329,,5.88426
1656737406.0,,,,5.90741
1656737407.0,,85.6481,,
1656737409.0,,85.4745,0.0,5.88889
1656737410.0,,85.3588,,5.90278
1656737411.0,,,0.0092593,
1656737412.0,,85.1273,,
1656737413.0,,,0.0046296,
1656737414.0,,85.0116,,5.89815
1656737415.0,,,0.0,
1656737416.0,,84.7801,,5.87963
1656737417.0,,,0.0046296,
1656737418.0,,84.6065,,5.88426
1656737419.0,,,0.0,
1656737420.0,,88.1944,,5.88889
1656737421.0,,,0.0046296,
1656737422.0,,88.0787,,5.90278
1656737424.0,,84.5486,,5.89815
1656737425.0,,,0.0,
1656737426.0,,85.706,0.0046296,5.85648
1656737428.0,,85.6481,,5.90278
1656737429.0,,85.4167,,5.90741
1656737431.0,,85.3009,,5.91204
1656737433.0,,83.7384,0.0,
1656737435.0,,82.2917,,5.94444
1656737436.0,,,,5.93518
1656737437.0,,81.713,0.0046296,
1656737438.0,,,,5.875
1656737439.0,0.19097,83.1019,,
1656737440.0,,82.8125,,5.88889
1656737441.0,0.23872,,,
1656737442.0,,,,5.88426
1656737444.0,,85.7639,,5.9213
1656737446.0,0.19097,85.706,,5.92593
1656737448.0,0.23872,85.5903,,5.875
1656737450.0,,85.3588,,
1656737451.0,,,,5.90278
1656737452.0,,85.1852,,
1656737453.0,,85.0116,,5.94444
1656737455.0,,84.7801,,5.90741
1656737456.0,,,0.0092593,
1656737457.0,,84.5486,,
1656737458.0,,,0.0046296,
1656737459.0,,84.4329,,5.88426
1656737461.0,,82.8704,,5.88889
1656737463.0,,84.1435,,5.90741
1656737464.0,,84.0278,,
1656737465.0,,,0.0,
1656737466.0,,85.9375,,5.91204
1656737467.0,,,0.0046296,
1656737468.0,,86.8634,,5.875
1656737470.0,,86.7477,,5.83796
1656737471.0,,,0.0092593,
1656737472.0,,86.5162,,5.93056
1656737473.0,,,0.0046296,
1656737474.0,,86.3426,,
1656737476.0,,86.0532,,5.90278
1656737477.0,,,0.0,
1656737478.0,,88.831,,5.86111
1656737479.0,,,0.0046296,
1656737480.0,,88.7731,,5.88426
1656737481.0,,,0.0,
1656737482.0,,88.5417,,5.93056
1656737483.0,,,0.0046296,
1656737484.0,,88.3681,,5.88426
1656737486.0,,88.1944,,5.87963
1656737488.0,,87.963,0.0092593,5.875
1656737490.0,,87.6736,0.0,5.93056
1656737491.0,,87.4421,,5.9213
1656737493.0,,87.3264,,5.91204
1656737494.0,,,0.0046296,
1656737495.0,,87.037,,5.88426
1656737497.0,,86.8056,,5.86574
1656737499.0,,86.6319,0.0,5.87963
1656737500.0,,,,5.88426
1656737501.0,,86.4583,0.0046296,
1656737502.0,,,,5.92593
1656737503.0,,86.2269,,
1656737504.0,,86.0532,,5.90741
1656737506.0,,88.9468,,5.88426
1656737507.0,,,0.0,
1656737508.0,,88.8889,0.0046296,5.86111
1656737509.0,,,,5.85648
1656737510.0,,88.7731,,
1656737511.0,,,,5.86574
1656737512.0,,88.5995,0.0,
1656737513.0,,,,5.94907
1656737514.0,,88.3681,0.0046296,
1656737515.0,,88.1944,,5.90278
1656737517.0,,87.963,,5.86111
1656737519.0,,87.7315,,5.86574
1656737521.0,,87.5,,5.88426
1656737523.0,,84.2014,0.0,5.9213
1656737524.0,,85.6481,,5.94444
1656737525.0,,,0.0046296,
1656737526.0,,,,5.90278
1656737527.0,,82.1759,0.0,
1656737528.0,,82.2917,,5.92593
1656737529.0,,,0.0046296,
1656737530.0,,84.4329,,5.87963
1656737532.0,,,,5.90278
1656737534.0,,87.3264,,5.89815
1656737536.0,,87.2106,,5.88426
1656737538.0,,87.0949,,5.90741
1656737539.0,,86.8634,,5.86111
1656737541.0,,86.6319,,5.87963
1656737542.0,,,0.0092593,
1656737543.0,,86.4583,,5.93056
1656737544.0,,,0.0,
1656737545.0,,86.2269,,5.90741
1656737547.0,,85.9954,,5.88889
1656737548.0,,,0.0046296,
1656737549.0,,85.7639,0.0,5.87963
1656737551.0,,88.3681,0.0092593,5.88889
1656737552.0,,88.3102,,5.85648
1656737554.0,,88.1944,,
1656737556.0,,84.7222,,5.91204
1656737558.0,,83.044,0.0046296,5.93518
1656737560.0,,82.9861,,5.94907
1656737561.0,,86.0532,,5.89815
1656737562.0,,,0.0,
1656737563.0,,,,5.86574
1656737564.0,,,0.0046296,
1656737565.0,,85.9375,,5.88889
1656737567.0,,85.7639,,5.86574
1656737569.0,,86.8056,,5.93518
1656737570.0,,,0.0,
1656737571.0,,84.2014,0.0092593,5.91204
1656737573.0,,85.706,0.0046296,5.875
1656737575.0,,85.6481,,5.88889
1656737576.0,,85.4167,,
1656737577.0,,,0.0,
1656737578.0,,85.1852,,5.90741
1656737579.0,,,0.0046296,
1656737580.0,,85.0694,,
1656737581.0,,,0.0,
1656737582.0,,83.7384,,
1656737584.0,,,0.0046296,5.875
1656737586.0,,83.6806,,5.86574
1656737587.0,,83.5648,,5.875
1656737588.0,,,0.0,
1656737589.0,,86.5162,,5.92593
1656737590.0,,,0.0046296,
1656737591.0,,86.4583,,5.91204
1656737593.0,,86.2269,,5.93056
1656737595.0,,86.0532,0.0092593,5.87963
1656737596.0,,,,5.88889
1656737597.0,,85.8796,0.0046296,
1656737598.0,,,,5.86574
1656737599.0,,88.3681,,
1656737600.0,,,,5.88889
1656737601.0,,88.5417,0.0,
1656737602.0,,88.3681,,5.90278
1656737603.0,,,0.0046296,
1656737605.0,,85.0694,,
1656737606.0,,83.6227,,5.9213
1656737607.0,,,0.0,
1656737608.0,,82.4074,,5.89815
1656737610.0,,82.8704,,5.92593
1656737611.0,,,0.0046296,
1656737612.0,,84.0278,0.0,5.9213
1656737614.0,,85.6481,0.0046296,5.89815
1656737616.0,,85.5903,,5.85648
1656737617.0,,85.3588,,5.88889
1656737619.0,,85.1852,0.0,
1656737621.0,,85.0116,,5.90741
1656737623.0,,84.838,0.0046296,5.93518
1656737624.0,,87.5,,5.90741
1656737626.0,,87.4421,,
1656737628.0,,87.3264,,5.94444
1656737630.0,,83.6227,,5.89815
1656737632.0,,82.9861,,5.90278
1656737634.0,,82.6968,,5.95833
1656737636.0,,85.3009,0.0,5.89815
1656737638.0,,85.1852,0.0046296,5.90278
1656737639.0,,85.0694,,5.87963
1656737641.0,,84.838,,5.90741
1656737642.0,,,0.0,
1656737643.0,,87.5,,5.90278
1656737644.0,,,0.0046296,
1656737645.0,,,,5.90741
1656737647.0,,87.3264,,5.88889
1656737649.0,,87.1528,,5.90278
1656737650.0,,,,5.875
1656737651.0,,86.9213,,
1656737652.0,,,,5.90278
1656737653.0,,86.7477,0.0,
1656737654.0,,86.5741,0.0092593,5.88889
1656737656.0,,82.6968,,5.92593
1656737657.0,,,0.0046296,
1656737658.0,,82.9861,,5.93056
1656737659.0,,,,5.93518
1656737660.0,,81.5394,,
1656737661.0,,,,5.88889
1656737662.0,,83.6227,,
1656737663.0,,83.5648,,5.88426
1656737664.0,,,0.0,
1656737665.0,,83.3912,,5.91204
1656737667.0,,86.4583,0.0046296,5.90278
1656737669.0,,86.2847,,5.90741
1656737670.0,,86.169,,5.9213
1656737673.0,,87.3843,,5.88889
1656737674.0,,88.5417,,5.84259
1656737676.0,,88.3681,,5.86111
1656737677.0,,,0.0,
1656737678.0,,88.2523,0.0046296,5.90741
1656737680.0,,83.6227,,5.93056
1656737681.0,,83.3333,,5.94444
1656737683.0,,,,5.88426
1656737684.0,,82.581,,
1656737685.0,,82.4653,,5.90741
1656737686.0,,,0.0,
1656737687.0,,82.4074,,5.91204
1656737688.0,,,0.0046296,
1656737689.0,,85.1852,,5.90741
1656737690.0,,,0.0,
1656737691.0,,85.1273,0.0046296,
1656737692.0,,,,5.88426
1656737693.0,,84.8958,0.0,
1656737694.0,,84.7801,,5.89815
1656737695.0,,,0.0046296,
1656737696.0,,84.6065,,5.88426
1656737698.0,,87.6736,,5.90741
1656737700.0,,87.6157,0.0,5.91204
1656737701.0,,,,5.90741
1656737702.0,,87.3843,,
1656737703.0,,,,5.87963
1656737704.0,,87.2106,,
1656737705.0,,87.037,,5.875
1656737706.0,,,0.0092593,
1656737707.0,,86.7477,,5.9213
1656737708.0,,,0.0046296,
1656737709.0,,86.5162,,
1656737711.0,,86.2847,,5.88889
1656737713.0,,86.0532,,5.87963
1656737715.0,,85.8796,,5.91204
1656737717.0,,85.6481,,5.90741
1656737719.0,,88.5417,,5.86111
1656737721.0,,88.4838,,5.88889
1656737722.0,,,0.0,
1656737723.0,,88.3681,,5.92593
1656737725.0,,88.1944,0.0046296,5.90741
1656737726.0,,,,5.92593
1656737727.0,,87.963,,
1656737728.0,,87.7315,,5.90278
1656737730.0,,87.5,,5.88889
1656737732.0,,89.9306,,5.88426
1656737733.0,,,0.0,
1656737734.0,,89.8148,,
1656737735.0,,,0.0046296,
1656737736.0,,89.6991,,5.9213
1656737737.0,,,0.0,
1656737738.0,,89.5255,0.0092593,5.87963
1656737740.0,,84.838,0.0046296,5.9213
1656737742.0,,83.7384,0.0,5.89815
1656737743.0,,83.6227,,5.93518
1656737744.0,,,0.0046296,
1656737745.0,,,,5.92593
1656737746.0,,83.4491,0.0,
1656737747.0,,83.3912,,5.89815
1656737748.0,,,0.0046296,
1656737749.0,,83.3333,,5.90278
1656737750.0,,,0.0,
1656737751.0,,86.8634,,5.88426
1656737752.0,,,0.0046296,
1656737753.0,,86.8056,,5.87963
1656737755.0,,86.5741,,5.92593
1656737756.0,,,0.0,
1656737757.0,,86.3426,,5.87963
1656737758.0,,86.2269,,5.89815
1656737760.0,,85.9954,,
1656737761.0,,,0.0046296,
1656737762.0,,85.7639,,5.90741
1656737763.0,,,0.0,
1656737764.0,,85.6481,,5.90278
1656737765.0,,,0.0046296,
1656737766.0,,85.4167,,5.89815
1656737768.0,,81.9444,,5.90278
1656737769.0,,81.8866,,
1656737771.0,,,,5.92593
1656737773.0,,83.7384,,5.90278
1656737775.0,,,,5.89815
1656737777.0,,83.6227,0.0092593,5.93518
1656737778.0,,,,5.88426
1656737779.0,,83.3912,0.0046296,
1656737780.0,,85.9954,,5.86574
1656737782.0,,86.2269,,5.875
1656737784.0,,86.0532,,5.88426
1656737785.0,,,,5.90741
1656737786.0,,85.9375,,
1656737788.0,,85.706,,5.93056
1656737789.0,,85.4745,,
1656737790.0,,,0.0092593,
1656737791.0,,88.1944,,5.87963
1656737792.0,,,0.0046296,
1656737793.0,,83.912,0.0,5.86574
1656737795.0,,83.3333,0.0046296,5.90741
1656737797.0,,85.4167,,5.94907
1656737798.0,,,,5.90741
1656737799.0,,85.3009,0.0,
1656737800.0,,85.1273,,
1656737802.0,,85.0694,,5.87963
1656737803.0,,,0.0046296,
1656737804.0,,87.963,,5.84259
1656737806.0,,87.9051,,5.87963
1656737808.0,,87.7315,,5.9213
1656737810.0,,87.5,0.0092593,5.94444
1656737812.0,,87.2106,0.0046296,5.91204
1656737813.0,,87.037,,5.88426
1656737815.0,,86.8056,,5.86111
1656737816.0,,,0.0,
1656737817.0,,86.5741,,5.9213
1656737818.0,,,0.0046296,
1656737819.0,,86.4583,,5.90741
1656737821.0,,86.169,,5.92593
1656737822.0,,,0.0,
1656737823.0,,85.9954,,5.91204
1656737824.0,,,,5.88426
1656737825.0,,85.7639,0.0046296,
1656737826.0,,85.6481,,5.87963
1656737828.0,,85.4167,,5.88426
1656737829.0,,,0.0092593,
1656737830.0,,88.5417,,5.92593
1656737831.0,,,0.0,
1656737832.0,,88.4838,0.0046296,5.87963
1656737834.0,,88.3102,,5.9213
1656737835.0,,,,5.86574
1656737836.0,,88.0787,0.0,
1656737837.0,,,,5.88889
1656737838.0,,87.9051,0.0046296,
1656737839.0,,82.9861,,5.94444
1656737841.0,,84.7222,,5.94907
1656737843.0,,85.0116,,5.90278
1656737844.0,,,0.0,
1656737845.0,,84.838,0.0046296,
1656737847.0,,84.7222,0.0092593,5.90741
1656737849.0,,84.5486,0.0046296,5.91204
1656737850.0,,84.3171,,5.92593
1656737852.0,,84.2014,,5.89815
1656737853.0,,,0.0,
1656737854.0,,87.0949,,5.88889
1656737855.0,,,0.0046296,
1656737856.0,,86.9213,,5.91204
1656737858.0,,86.8056,0.0,5.88426
1656737859.0,,86.6319,,5.89815
1656737860.0,,,0.0046296,
1656737861.0,,86.4583,,5.88426
1656737863.0,,86.169,,5.92593
1656737865.0,,85.9954,,5.90278
1656737867.0,,85.7639,0.0,5.89815
1656737869.0,,88.0787,0.0092593,5.90278
1656737870.0,,,,5.84259
1656737871.0,,,0.0,
1656737872.0,,87.963,,5.89815
1656737873.0,,,0.0092593,
1656737874.0,,87.7894,,5.92593
1656737875.0,,,0.0046296,
1656737876.0,,87.6157,,5.88426
1656737877.0,,,0.0,
1656737878.0,,87.3843,,5.87963
1656737879.0,,,0.0046296,
1656737880.0,,87.1528,,5.89815
1656737882.0,,86.9213,0.0,
1656737884.0,,89.4097,,5.90278
1656737885.0,,,0.0046296,
1656737886.0,,89.2361,0.0092593,5.86574
1656737888.0,,89.1204,0.0046296,5.90278
1656737889.0,,,,5.90741
1656737890.0,,84.6065,0.0092593,
1656737891.0,,83.912,,5.93518
1656737892.0,,,0.0046296,
1656737893.0,,83.8542,,5.92593
1656737895.0,,83.6806,0.0092593,5.90741
1656737897.0,,83.6227,0.0046296,5.86574
1656737899.0,,83.4491,0.0,5.89815
1656737901.0,,83.3912,0.0046296,5.91204
1656737902.0,,83.3333,,5.93056
1656737904.0,,86.2847,,5.88889
1656737905.0,,,0.0,
1656737906.0,,86.2269,,5.86574
1656737907.0,,,0.0046296,
1656737908.0,,86.0532,,5.89815
1656737909.0,,,0.0,
1656737910.0,,85.9375,0.0046296,5.9213
1656737911.0,,,,5.90741
1656737912.0,,85.706,,
1656737913.0,,85.5903,,5.94907
1656737915.0,,85.3588,,5.88889
1656737916.0,,,0.0092593,
1656737917.0,,85.4745,,5.875
1656737918.0,,,0.0046296,
1656737919.0,,87.9051,,
1656737921.0,,87.7315,,5.9213
1656737922.0,,,,5.92593
1656737923.0,,87.6157,,
1656737925.0,,87.3843,0.0,5.90278
1656737926.0,,87.1528,,5.90741
1656737927.0,,,0.0046296,
1656737928.0,,87.037,,5.87963
1656737930.0,,86.7477,,5.88889
1656737932.0,,86.5741,0.0,5.90278
1656737934.0,,86.2269,0.0046296,
1656737935.0,,,,5.89815
1656737936.0,,86.169,0.0,
1656737937.0,,85.9954,,5.85185
1656737938.0,,,0.0046296,
1656737939.0,,,,5.90278
1656737940.0,,88.4838,,
1656737941.0,,85.3588,,5.91204
1656737942.0,,,0.0092593,
1656737943.0,,86.7477,,5.92593
1656737944.0,,,0.0046296,
1656737945.0,,86.6319,,5.86111
1656737946.0,,,0.0,
1656737947.0,,86.4583,0.0092593,
1656737949.0,,82.7546,0.0,5.9213
1656737951.0,,82.8125,,5.94444
1656737952.0,,84.7801,,5.90278
1656737953.0,,,0.0046296,
1656737954.0,,81.4236,,5.87963
1656737956.0,,83.4491,0.0,5.875
1656737958.0,,83.3333,,5.88426
1656737959.0,,,0.0046296,
1656737960.0,,83.1597,0.0,5.89815
1656737962.0,,83.044,0.0046296,5.94444
1656737963.0,,86.2847,,5.88889
1656737966.0,,81.713,,
1656737967.0,,83.7384,,5.89815
1656737969.0,,83.6806,0.0,5.88426
1656737971.0,,83.4491,,5.9213
1656737972.0,,83.3333,,5.93518
1656737973.0,,,0.0046296,
1656737974.0,,86.5162,,5.88889
1656737975.0,,,0.0,
1656737976.0,,,,5.86111
1656737977.0,,,0.0046296,
1656737978.0,,81.713,,5.87963
1656737979.0,,81.6551,,5.88889
1656737981.0,,83.6227,,
1656737983.0,,83.5648,,5.91204
1656737985.0,,83.3912,,5.89815
1656737986.0,,,0.0,
1656737987.0,,83.2755,,5.87963
1656737988.0,,,0.0046296,
1656737989.0,,84.4907,,5.89815
1656737990.0,,,,5.86111
1656737991.0,,86.7477,,
1656737992.0,,,,5.91204
1656737993.0,,86.5741,,
1656737994.0,,86.4583,,5.94444
1656737995.0,,,0.0,
1656737996.0,,86.2269,,5.90741
1656737997.0,,,0.0046296,
1656737998.0,,85.9954,,5.87963
1656738000.0,,85.7639,,5.88426
1656738002.0,,85.5903,,5.90278
1656738004.0,,85.3588,,5.93518
1656738006.0,,85.1273,,5.87963
1656738007.0,,,0.0,
1656738008.0,,84.8958,,5.875
1656738009.0,,,,5.9213
1656738010.0,,84.7222,,
1656738011.0,,,,5.88426
1656738012.0,,87.6736,0.0046296,
1656738013.0,,87.6157,,5.89815
1656738014.0,,,0.0,
1656738015.0,,87.3843,,5.875
1656738016.0,,,0.0046296,
1656738017.0,,87.2106,,5.86574
1656738018.0,,,0.0092593,
1656738019.0,,87.037,0.0046296,5.88889
1656738021.0,,86.8056,0.0092593,5.9213
1656738023.0,,86.5162,0.0046296,5.91204
1656738025.0,,86.2847,0.0092593,5.875
1656738026.0,,,,5.86574
1656738027.0,,86.0532,0.0046296,
1656738028.0,,88.3681,,5.88889
1656738030.0,,88.3102,,5.87963
1656738031.0,,,0.0,
1656738032.0,,88.1944,0.0046296,5.91204
1656738034.0,,87.963,,5.9213
1656738036.0,,87.7315,,5.88426
1656738037.0,,89.9306,,5.86111
1656738038.0,,,0.0092593,
1656738039.0,,85.0694,,5.87963
1656738040.0,,,0.0046296,
1656738041.0,,83.912,,5.9213
1656738043.0,,83.6806,,5.96759
1656738045.0,,83.5648,,5.88889
1656738047.0,,83.4491,,5.88426
1656738048.0,,,,5.875
1656738049.0,,86.8634,,
1656738050.0,,,,5.92593
1656738051.0,,86.7477,,
1656738052.0,,86.5741,,5.90741
1656738054.0,,86.4583,,5.92593
1656738055.0,,,0.0092593,
1656738056.0,,86.2269,,5.875
1656738057.0,,,0.0046296,
1656738058.0,,85.9954,,5.86574
1656738059.0,,85.8796,,5.89815
1656738060.0,,,0.0,
1656738061.0,,85.6481,,5.93056
1656738062.0,,,0.0046296,
1656738063.0,,85.4167,,5.92593
1656738065.0,,85.3009,,5.9213
1656738067.0,,85.0694,,5.86574
1656738068.0,,,0.0092593,
1656738069.0,,84.8958,,5.875
1656738071.0,,84.7801,0.0046296,5.92593
1656738073.0,,87.4421,0.0,5.89815
1656738074.0,,,,5.90741
1656738075.0,,,0.0046296,
1656738076.0,,87.3264,,5.91204
1656738078.0,,87.0949,,5.90278
1656738079.0,,,,5.86574
1656738080.0,,86.9213,0.0,
1656738081.0,,86.7477,,
1656738083.0,,87.6736,,5.9213
1656738084.0,,,0.0046296,
1656738085.0,,89.1204,,5.87963
1656738087.0,,89.0625,,5.93056
1656738089.0,,88.831,,5.88426
1656738091.0,,88.6574,0.0,
1656738092.0,,88.4838,,5.87963
1656738093.0,,,0.0046296,
1656738094.0,,88.2523,,5.91204
1656738096.0,,88.0208,0.0,
1656738098.0,,87.7894,0.0046296,5.88426
1656738100.0,,87.6157,,5.875
1656738101.0,,87.3843,,5.85648
1656738102.0,,,0.0,
1656738103.0,,87.1528,,5.88426
1656738105.0,,84.4329,,5.89815
1656738107.0,,84.8958,,5.94444
1656738108.0,,,0.0046296,
1656738109.0,,88.0787,,5.87963
1656738111.0,,83.8542,,5.875
1656738112.0,,,0.0092593,
1656738113.0,,84.0278,,5.89815
1656738114.0,,,0.0046296,
1656738115.0,,85.4745,,5.93518
1656738117.0,,85.3588,,5.91204
1656738118.0,,85.1852,,5.86574
1656738119.0,,,0.0,
1656738120.0,,85.0116,,5.875
1656738121.0,,,0.0046296,
1656738122.0,,84.838,,5.87963
1656738124.0,,84.6065,,5.86574
1656738126.0,,84.4907,,5.91204
1656738128.0,,84.2593,0.0092593,
1656738129.0,,,,5.875
1656738130.0,,84.1435,0.0,
1656738132.0,,87.3264,0.0046296,5.87963
1656738134.0,,87.2106,,
1656738135.0,,87.0949,,
1656738137.0,,86.8634,,5.94907
1656738138.0,,,0.0,
1656738139.0,,86.6319,,5.9213
1656738140.0,,,0.0046296,
1656738141.0,,86.4583,,5.84259
1656738143.0,,86.2269,,5.89815
1656738145.0,,85.9954,0.0,5.92593
1656738146.0,,85.7639,,5.94444
1656738148.0,,83.3333,,5.92593
1656738149.0,,,0.0046296,
1656738150.0,,84.2014,,5.89815
1656738152.0,,84.1435,,5.86574
1656738153.0,,,0.0,
1656738154.0,,83.912,,5.87963
1656738156.0,,83.7384,,5.89815
1656738158.0,,83.5648,,5.92593
1656738160.0,,83.3912,,5.91204
1656738161.0,,86.0532,,5.85185
1656738162.0,,,0.0046296,
1656738163.0,,85.9954,,5.89815
1656738165.0,,85.8796,,
1656738167.0,,85.706,,5.93518
1656738169.0,,85.4745,,5.88889
1656738171.0,,85.3009,0.0,5.91204
1656738172.0,,,,5.88889
1656738173.0,,85.0694,0.0046296,
1656738175.0,,84.838,,
1656738176.0,,84.7222,,5.93518
1656738177.0,,,0.0,
1656738178.0,,84.4907,,5.92593
1656738179.0,,,0.0046296,
1656738180.0,,84.3171,,5.90741
1656738182.0,,84.1435,0.0,
1656738184.0,,86.8634,0.0046296,5.84259
1656738185.0,,86.7477,,5.88426
1656738187.0,,86.5741,,5.86574
1656738189.0,,86.3426,,5.9213
1656738191.0,,86.169,,
1656738192.0,,,0.0,
1656738193.0,,85.9375,,5.875
1656738194.0,,,0.0046296,
1656738195.0,,85.706,,5.89815
1656738196.0,,,,5.875
1656738197.0,,85.4745,,
1656738199.0,,85.3009,,5.92593
1656738200.0,,85.1273,,5.90741
1656738202.0,,83.4491,,5.875
1656738204.0,,83.3333,,5.88426
1656738206.0,,85.6481,,5.89815
1656738208.0,,86.2269,,5.88889
1656738209.0,,,,5.9213
1656738210.0,,86.0532,,
1656738211.0,,85.8796,,5.88889
1656738212.0,,,0.0,
1656738213.0,,85.6481,,
1656738215.0,,88.3102,,5.86111
1656738217.0,,88.1944,,5.88426
1656738218.0,,,0.0046296,
1656738219.0,,88.0208,0.0,5.9213
1656738221.0,,87.7894,,5.92593
1656738223.0,,83.9699,,5.87963
1656738224.0,,,,5.90741
1656738225.0,,82.8704,0.0046296,
1656738226.0,,82.7546,,5.88889
1656738228.0,,82.581,,5.9213
1656738230.0,,84.2014,,5.92593
1656738232.0,,85.1273,0.0,
1656738233.0,,,,5.85648
1656738234.0,,85.0694,,
1656738235.0,,84.838,,5.88889
1656738237.0,,84.7222,,5.87963
1656738238.0,,,0.0046296,
1656738239.0,,84.4907,,5.89815
1656738240.0,,,0.0,
1656738241.0,,84.2593,,5.91204
1656738242.0,,84.0278,,5.93518
1656738243.0,,,0.0046296,
1656738244.0,,,,5.88426
1656738245.0,,86.7477,,
1656738246.0,,86.5741,,5.875
1656738248.0,,86.4583,,
1656738250.0,,86.2269,0.0092593,5.88889
1656738251.0,,,,5.90278
1656738252.0,,85.9954,0.0046296,
1656738253.0,,85.8796,,5.91204
1656738255.0,,85.5903,,
1656738256.0,,,0.0,
1656738257.0,,87.5,,5.86574
1656738258.0,,,0.0046296,
1656738259.0,,88.1944,0.0,5.87963
1656738261.0,,88.0208,0.0046296,5.86574
1656738262.0,,,,5.89815
1656738263.0,,87.7894,0.0,
1656738264.0,,83.044,,5.93056
1656738265.0,,,0.0046296,
1656738266.0,,79.3403,,5.95833
1656738267.0,,,0.0,
1656738268.0,,81.0764,,5.9213
1656738269.0,,,0.0046296,
1656738270.0,,83.1597,,5.90278
1656738272.0,,83.4491,0.0,5.87963
1656738274.0,,83.3333,0.0046296,5.91204
1656738276.0,,86.8634,0.0,5.90278
1656738277.0,,,,5.86574
1656738278.0,,82.9861,0.0046296,
1656738279.0,,,,5.88889
1656738280.0,,81.9444,,
1656738281.0,,84.7801,,5.89815
1656738283.0,,84.7222,,5.90741
1656738284.0,,,,5.89815
1656738285.0,,84.5486,,
1656738287.0,,84.3171,0.0092593,5.93056
1656738288.0,,84.1435,,5.89815
1656738290.0,,83.9699,,5.88426
1656738291.0,,,0.0,
1656738292.0,,83.7384,,
1656738294.0,,83.6227,,5.89815
1656738296.0,,83.3912,,5.92593
1656738298.0,,83.1597,0.0092593,5.93518
1656738300.0,,83.044,0.0046296,5.93056
1656738302.0,,82.8704,,5.87963
1656738303.0,,86.5162,,5.85185
1656738305.0,,86.4583,,5.89815
1656738307.0,,86.2269,,5.93518
1656738308.0,,,0.0,
1656738309.0,,87.1528,,5.92593
1656738311.0,,88.831,,5.88889
1656738312.0,,,0.0046296,
1656738313.0,,88.6574,,5.84259
1656738315.0,,85.3009,,5.88426
1656738316.0,,,,5.92593
1656738317.0,,82.4074,,
1656738318.0,,80.7292,,5.97222
1656738320.0,,78.7037,,5.95833
1656738322.0,,81.25,,5.875
1656738324.0,,81.1343,,5.87963
1656738326.0,,80.6713,,5.875
1656738328.0,,83.6806,,5.92593
1656738329.0,,,,5.90741
1656738330.0,,83.6227,0.0,
1656738331.0,,,,5.87963
1656738332.0,,83.3912,0.0046296,
1656738333.0,,83.2755,,5.875
1656738334.0,,,0.0092593,
1656738335.0,,83.1019,,5.87963
1656738336.0,,,0.0,
1656738337.0,,82.8704,0.0046296,5.91204
1656738339.0,,80.2083,0.0,5.92593
1656738341.0,,78.4144,0.0046296,5.93518
1656738342.0,,78.3565,,5.9213
1656738344.0,,78.2407,,5.89815
1656738346.0,,78.1829,,
1656738348.0,,78.0671,,5.9213
1656738350.0,,77.9514,,5.9537
1656738352.0,,77.8935,0.0092593,5.9213
1656738354.0,,77.8356,0.0046296,5.89815
1656738356.0,,77.7778,0.0,5.88889
1656738357.0,,77.662,,5.88426
1656738358.0,,,0.0046296,
1656738359.0,,77.5463,,5.89815
1656738361.0,,77.4884,,5.9213
1656738363.0,,77.3727,,5.93056
1656738365.0,,77.3148,,5.89815
1656738367.0,,77.1991,,5.93518
1656738369.0,,77.0833,,5.92593
1656738371.0,,77.0255,0.0,5.91204
1656738372.0,,,,5.94907
1656738373.0,,76.9676,,
1656738374.0,,,,5.90741
1656738375.0,,76.9097,0.0046296,
1656738376.0,,76.794,,5.93056
1656738377.0,,,0.0092593,
1656738378.0,,76.7361,0.0046296,5.88889
1656738380.0,,76.6782,,5.91204
1656738382.0,,76.6204,0.0092593,5.93056
1656738383.0,,,,5.90278
1656738384.0,,76.5046,0.0,
1656738385.0,,76.3889,,5.89815
1656738386.0,,,0.0092593,
1656738387.0,,76.331,,
1656738389.0,,76.2153,,5.92593
1656738390.0,,,0.0,
1656738391.0,,76.1574,,5.93056
1656738392.0,,,0.0046296,
1656738393.0,,76.0995,0.0,5.92593
1656738394.0,,76.0417,,
1656738396.0,,,,5.9213
1656738397.0,,75.9259,0.0046296,
1656738398.0,,75.8681,,5.94444
1656738400.0,,75.8102,0.0092593,5.93518
1656738402.0,,75.7523,,5.9537
1656738404.0,,75.6366,0.0046296,5.93518
1656738405.0,,,,5.90741
1656738406.0,,75.5208,,
1656738407.0,,,,5.9213
1656738408.0,,,0.0,
1656738409.0,,75.3472,,5.91204
1656738410.0,,,0.0092593,
1656738411.0,,75.2894,0.0046296,5.9537
1656738413.0,,75.2315,,5.92593
1656738415.0,,75.1736,,5.90278
1656738416.0,,75.0579,,5.88426
1656738418.0,,75.0,,5.89815
1656738420.0,,74.9421,,5.9213
1656738422.0,,74.8843,0.0,5.94907
1656738423.0,,,,5.94444
1656738424.0,,74.7685,,
1656738425.0,,,,5.93518
1656738426.0,,74.7106,0.0046296,
1656738427.0,,74.6528,,5.9213
1656738429.0,,74.5949,,5.87963
1656738430.0,,,0.0,
1656738431.0,,74.4213,,5.92593
1656738432.0,,,0.0046296,
1656738433.0,,74.3634,,
1656738435.0,,74.3056,0.0092593,
1656738436.0,,,,5.93518
1656738437.0,,74.1898,0.0,
1656738438.0,,74.1319,,5.92593
1656738439.0,,,0.0046296,
1656738440.0,,74.0741,,5.93518
1656738442.0,,74.0162,,5.90278
1656738444.0,,73.9005,,5.93518
1656738446.0,,73.8426,0.0,5.95833
1656738448.0,,73.7847,,5.93056
1656738450.0,,73.7269,0.0046296,5.92593
1656738451.0,,,,5.87963
1656738452.0,,73.5532,,
1656738453.0,,,,5.91204
1656738454.0,,73.4954,,
1656738455.0,,73.4375,,5.96759
1656738457.0,,73.3218,0.0,5.9537
1656738459.0,,73.2639,,5.93518
1656738460.0,,,0.0092593,
1656738461.0,,73.206,0.0,
1656738462.0,,,,5.9213
1656738463.0,,73.1481,,
1656738465.0,,73.0324,,
1656738466.0,,72.9745,,
1656738468.0,,72.9167,,5.96759
1656738469.0,,,0.0046296,
1656738470.0,,72.8588,,5.99074
1656738472.0,,72.7431,,5.91204
1656738474.0,,72.6273,,5.9213
1656738475.0,,,0.0,
1656738476.0,,,0.0092593,5.9537
1656738477.0,,72.4537,,5.93518
1656738478.0,,,0.0046296,
1656738479.0,,72.3958,,5.95833
1656738480.0,,,0.0,
1656738481.0,,72.338,,
1656738483.0,,72.2801,0.0046296,5.93518
1656738484.0,,72.1644,,
1656738486.0,,,,5.9537
1656738487.0,,71.0069,0.0,
1656738488.0,,70.9491,,5.96759
1656738489.0,,,0.0046296,
1656738490.0,,70.8912,,5.97222
1656738492.0,,71.412,,5.92593
1656738493.0,,,0.0092593,
1656738494.0,,73.0324,,
1656738495.0,,,0.0,
1656738496.0,,72.9745,,5.9213
1656738497.0,,,0.0092593,
1656738498.0,,76.1574,,5.95833
1656738499.0,,,0.0046296,
1656738500.0,,72.3958,,5.9537
1656738502.0,,74.8843,,5.9213
1656738504.0,,74.7106,,5.90741
1656738506.0,,77.8935,,
1656738508.0,,77.8356,,5.93518
1656738509.0,,,,5.94907
1656738510.0,,77.662,,
1656738511.0,,77.5463,,5.93518
1656738512.0,,,0.0,
1656738513.0,,77.3148,,5.97222
1656738514.0,,,0.0092593,
1656738515.0,,77.0833,,5.95833
1656738516.0,,,0.0046296,
1656738517.0,,76.9676,,5.94444
1656738519.0,,79.5718,0.0092593,5.90741
1656738521.0,,79.5139,,5.875
1656738522.0,,79.3403,,5.93056
1656738523.0,,,0.0,
1656738524.0,,79.1088,,5.94907
1656738526.0,,81.3657,,5.9213
1656738527.0,,,0.0046296,
1656738528.0,,82.0023,,5.88889
1656738530.0,,81.8866,,5.89815
1656738532.0,,81.713,0.0,5.9213
1656738533.0,,,,5.94444
1656738534.0,,81.5394,,
1656738535.0,,,,5.94907
1656738536.0,,81.3079,0.0092593,
1656738538.0,,81.0764,0.0046296,
1656738539.0,,80.8449,,5.93518
1656738541.0,,80.6713,,5.90278
1656738543.0,,83.8542,,5.86574
1656738544.0,,,0.0,
1656738545.0,,83.7384,0.0046296,5.88426
1656738546.0,,,,5.94907
1656738547.0,,83.6806,,
1656738548.0,,,,5.93056
1656738549.0,,83.4491,0.0092593,
1656738550.0,,83.3333,,5.88426
1656738551.0,,,0.0046296,
1656738552.0,,83.1019,,5.90741
1656738553.0,,,0.0092593,
1656738554.0,,82.8704,,5.9213
1656738555.0,,,0.0046296,
1656738556.0,,83.4491,,5.93518
1656738557.0,0.19097,,,
1656738558.0,0.23872,85.706,0.0,5.83796
1656738560.0,,85.5903,0.0046296,5.8287
1656738561.0,,,,5.90741
1656738562.0,,85.4167,,
1656738563.0,,85.3009,,5.9537
1656738565.0,,85.0694,,5.93056
1656738566.0,,,0.0092593,
1656738567.0,,84.838,,5.90741
1656738568.0,,,0.0046296,
1656738569.0,,84.6065,,5.93056
1656738571.0,,84.4329,0.0,5.875
1656738572.0,,84.2014,,5.90278
1656738573.0,,,0.0046296,
1656738574.0,,83.9699,,5.93056
1656738575.0,,,0.0,
1656738576.0,,87.3264,,5.88426
1656738577.0,,,0.0046296,
1656738578.0,,87.1528,,5.875
1656738580.0,,87.0949,,5.86574
1656738582.0,,86.9213,0.0092593,5.89815
1656738584.0,,86.7477,0.0,5.90278
1656738585.0,,86.5162,,5.94444
1656738587.0,,86.2847,,5.9213
1656738588.0,,,0.0092593,
1656738589.0,,86.0532,,5.88889
1656738590.0,,,0.0046296,
1656738591.0,,85.8796,,
1656738592.0,,,0.0092593,
1656738593.0,,85.6481,0.0,5.875
1656738595.0,,85.3588,0.0046296,5.94444
1656738596.0,,,,5.9213
1656738597.0,,85.1852,,
1656738598.0,,85.0116,,5.93518
1656738600.0,,84.7801,,5.90278
1656738602.0,,84.5486,,5.89815
1656738604.0,,84.4329,0.0092593,5.90278
1656738606.0,,87.5,0.0046296,5.92593
1656738608.0,,,,5.90278
1656738610.0,,87.3264,,5.875
1656738611.0,,87.1528,,5.88426
1656738613.0,,87.037,,5.875
1656738614.0,,,0.0,
1656738615.0,,82.4074,,5.94444
1656738616.0,,,0.0046296,
1656738617.0,,81.8287,,5.94907
1656738618.0,,,,5.93518
1656738619.0,,81.6551,,
1656738621.0,,81.5972,,5.87963
1656738622.0,,,,5.89815
1656738623.0,,84.8958,,
1656738624.0,,81.713,,5.93056
1656738626.0,,81.0764,,5.94907
1656738627.0,,,0.0,
1656738628.0,,83.6806,,5.91204
1656738629.0,,,0.0046296,
1656738630.0,,83.6227,,5.85648
1656738632.0,,80.6713,,5.90741
1656738633.0,,,,5.9213
1656738634.0,,79.5718,,
1656738635.0,,,,5.9537
1656738636.0,,81.25,,
1656738637.0,,81.1343,,5.9213
1656738638.0,,,0.0092593,
1656738639.0,,77.9514,,5.93056
1656738640.0,,,0.0,
1656738641.0,,80.1505,,5.90741
1656738643.0,,79.9769,,
1656738644.0,,,0.0046296,
1656738645.0,,79.8032,,
1656738647.0,,78.4722,0.0,
1656738648.0,,,,5.9213
1656738649.0,,78.8194,,
1656738650.0,,,,5.9537
1656738651.0,,76.9676,0.0046296,
1656738652.0,,75.463,,5.94444
1656738654.0,,77.4884,,5.92593
1656738656.0,,,,5.90741
1656738658.0,,77.3727,,5.9213
1656738659.0,,,0.0092593,
1656738660.0,,80.2662,,5.92593
1656738662.0,,80.2083,0.0,5.90741
1656738664.0,,80.0926,,5.91204
1656738665.0,,79.8611,,5.94444
1656738666.0,,,0.0046296,
1656738667.0,,79.6875,,5.91204
1656738668.0,,,0.0,
1656738669.0,,79.5139,,5.90741
1656738670.0,,,0.0046296,
1656738671.0,,79.3403,0.0092593,5.88426
1656738673.0,,79.1088,0.0,5.92593
1656738675.0,,78.9352,0.0046296,5.91204
1656738676.0,,,,5.90278
1656738677.0,,81.8287,,
1656738678.0,,81.713,,5.87963
1656738680.0,,81.5394,,5.94444
1656738682.0,,81.3657,,5.91204
1656738683.0,0.19097,,,
1656738684.0,,81.0764,,5.94907
1656738685.0,0.23872,,,
1656738686.0,,83.6806,,5.91204
1656738688.0,,,,5.875
1656738689.0,,,,5.88889
1656738690.0,,83.5648,,
1656738691.0,,83.3912,,5.92593
1656738693.0,,83.1019,,5.93056
1656738694.0,,,0.0,
1656738695.0,,82.9861,,5.93518
1656738697.0,,82.6968,,5.92593
1656738698.0,,,0.0046296,
1656738699.0,,82.5231,,5.90741
1656738700.0,,,,5.88426
1656738701.0,,82.2917,,
1656738702.0,,82.1181,,5.90278
1656738704.0,,83.1597,,5.94444
1656738705.0,,,0.0,
1656738706.0,,84.4329,0.0046296,5.90741
1656738708.0,,84.3171,0.0,5.92593
1656738710.0,,84.2014,0.0046296,5.89815
1656738711.0,,79.8032,,5.90741
1656738713.0,,78.9352,,5.95833
1656738715.0,,82.0023,,5.94907
1656738716.0,,,0.0092593,
1656738717.0,,82.1759,,5.9213
1656738718.0,,,0.0046296,
1656738719.0,,83.912,0.0,5.85185
1656738721.0,,84.7801,,5.875
1656738722.0,,,0.0046296,
1656738723.0,,84.6065,,5.90741
1656738725.0,,84.4907,,5.93056
1656738727.0,,86.9213,0.0092593,5.85648
1656738729.0,,86.8634,,
1656738730.0,,86.7477,,5.88426
1656738731.0,,,0.0046296,
1656738732.0,,86.5741,,5.92593
1656738734.0,,86.3426,,5.88889
1656738735.0,,,0.0,
1656738736.0,,86.169,,5.87963
1656738737.0,,,0.0046296,
1656738738.0,,85.9375,,5.91204
1656738740.0,,85.706,,5.94444
1656738741.0,,85.4745,,5.93518
1656738743.0,,85.3009,,
1656738744.0,,,0.0,
1656738745.0,,88.1944,,5.85185
1656738746.0,,,0.0046296,
1656738747.0,,88.0208,,5.84259
1656738749.0,,87.9051,,5.92593
1656738750.0,,,0.0,
1656738751.0,,87.6736,,5.91204
1656738752.0,,,0.0046296,
1656738753.0,,89.7569,,5.88889
1656738755.0,,90.7986,0.0,5.79167
1656738757.0,,90.625,0.0046296,5.86574
1656738758.0,,90.5093,,5.92593
1656738759.0,,,0.0,
1656738760.0,,90.2778,,5.90278
1656738761.0,,,0.0046296,
1656738762.0,,87.4421,,5.86574
1656738764.0,,85.0116,,5.9213
1656738765.0,,,0.0092593,
1656738766.0,,84.4329,,5.97685
1656738768.0,,84.0278,0.0046296,5.90278
1656738770.0,,83.8542,,
1656738772.0,,83.6806,,5.89815
1656738773.0,,,,5.87963
1656738774.0,,85.0116,,
1656738775.0,,87.6736,,5.91204
1656738777.0,,87.6157,,5.9213
1656738778.0,0.19097,,0.0,
1656738779.0,,87.3843,,5.88889
1656738780.0,0.23872,,0.0046296,
1656738781.0,,87.1528,,5.88426
1656738783.0,,87.037,0.0,5.875
1656738784.0,,88.8889,,
1656738785.0,,,0.0046296,
1656738787.0,,90.2778,,5.86574
1656738788.0,,90.2199,,5.88889
1656738790.0,,89.9884,,5.87963
1656738792.0,,89.7569,,5.89815
1656738793.0,,,0.0,
1656738794.0,,89.5255,0.0046296,5.90741
1656738796.0,,84.2014,,5.9213
1656738798.0,,84.4907,0.0,5.91204
1656738799.0,,,,5.86574
1656738800.0,,84.2593,0.0046296,
1656738802.0,,83.9699,,
1656738803.0,,83.8542,,5.92593
1656738805.0,,87.1528,,5.93518
1656738807.0,,87.0949,,5.87963
1656738808.0,,,0.0,
1656738809.0,,86.9213,0.0046296,5.89815
1656738810.0,,,,5.85185
1656738811.0,,86.7477,,
1656738812.0,,,,5.88426
1656738813.0,,86.5162,,
1656738814.0,,86.3426,,
1656738815.0,,,0.0,
1656738816.0,,86.0532,,5.91204
1656738817.0,,,0.0046296,
1656738818.0,,85.9375,,5.88889
1656738820.0,,85.706,,5.86574
1656738822.0,,85.4745,,5.90278
1656738824.0,,85.3588,,5.91204
1656738825.0,,,0.0092593,
1656738826.0,,85.1273,0.0046296,5.87963
1656738828.0,,84.8958,,5.86111
1656738829.0,,84.7801,,5.875
1656738831.0,,88.4838,,5.88889
1656738833.0,,88.3681,,5.89815
1656738834.0,,,0.0,
1656738835.0,,88.2523,,5.91204
1656738837.0,,88.0787,0.0046296,5.90278
1656738838.0,,87.9051,,5.87963
1656738839.0,,,0.0,
1656738840.0,,87.6736,,5.88889
1656738842.0,,87.4421,,5.90741
1656738844.0,,87.3264,,5.92593
1656738846.0,,87.037,,5.9213
1656738848.0,,86.8056,0.0046296,5.86574
1656738849.0,,86.6319,,5.87963
1656738850.0,,,0.0,
1656738851.0,,86.4583,,
1656738852.0,,,0.0046296,
1656738853.0,,86.2269,,5.90741
1656738854.0,,,0.0,
1656738855.0,,86.0532,,5.91204
1656738856.0,,,0.0046296,
1656738857.0,,89.4676,,5.85648
1656738859.0,,89.3519,,5.8287
1656738860.0,,,,5.89815
1656738861.0,,89.1782,,
1656738863.0,,88.9468,,5.9213
1656738864.0,,88.831,,5.88889
1656738866.0,,88.5995,,5.85648
1656738868.0,,88.3681,,5.86574
1656738870.0,,88.1944,,5.88889
1656738872.0,,87.9051,,5.9213
1656738873.0,,,0.0,
1656738874.0,,87.7315,0.0046296,5.875
1656738876.0,,87.5,,5.88889
1656738878.0,,87.3843,,5.90741
1656738879.0,,,,5.9213
1656738880.0,,89.6991,,
1656738881.0,,89.5255,,5.87963
1656738883.0,,89.4097,,5.85185
1656738885.0,,89.1782,,5.89815
1656738887.0,,88.9468,,
1656738888.0,,,0.0,
1656738889.0,,88.7731,,5.90741
1656738891.0,,88.5417,,5.88426
1656738893.0,,88.3102,,
1656738894.0,,,0.0046296,
1656738895.0,,88.0787,,5.86574
1656738896.0,,,,5.90741
1656738897.0,,87.9051,,
1656738898.0,,,,5.89815
1656738899.0,,87.6736,0.0,
1656738900.0,,87.4421,,5.86574
1656738902.0,,87.3264,,5.87963
1656738903.0,,,0.0046296,
1656738904.0,,87.1528,,5.88889
1656738905.0,,,,5.90278
1656738906.0,,86.9213,,
1656738907.0,,86.8056,,5.93056
1656738909.0,,86.5741,,5.9213
1656738911.0,,86.4583,,5.90278
1656738913.0,,86.2847,,5.85648
1656738915.0,,86.169,0.0,5.88889
1656738916.0,,,,5.91204
1656738917.0,,85.9954,0.0046296,
1656738918.0,,85.8796,,5.9213
1656738920.0,,82.8704,,5.90741
1656738922.0,,,,5.91204
1656738924.0,,,,5.87963
1656738926.0,,,0.0,5.88426
1656738927.0,,,,5.91204
1656738928.0,,82.7546,0.0046296,
1656738929.0,,,,5.92593
1656738930.0,,85.0694,,
1656738931.0,,,,5.89815
1656738933.0,,84.8958,,5.875
1656738934.0,,,0.0,
1656738935.0,,84.7222,,
1656738936.0,,,0.0046296,
1656738937.0,,84.5486,,5.88889
1656738939.0,,84.3171,,5.91204
1656738941.0,,84.2014,,5.9213
1656738943.0,,84.0278,0.0092593,5.85648
1656738944.0,,83.8542,,5.84259
1656738946.0,,83.7384,,5.88889
1656738947.0,,,0.0046296,
1656738948.0,,83.5648,,5.9213
1656738950.0,,85.6481,,5.91204
1656738952.0,,86.8634,,5.87963
1656738953.0,,,0.0,
1656738954.0,,86.7477,0.0046296,5.85185
1656738955.0,,86.5741,,5.87963
1656738957.0,,86.3426,,5.9213
1656738959.0,,86.2269,,5.91204
1656738960.0,,,0.0,
1656738961.0,,85.9954,,5.92593
1656738963.0,,88.8889,,5.85185
1656738964.0,,,0.0046296,
1656738965.0,,88.831,0.0,5.875
1656738967.0,,88.5995,0.0046296,5.89815
1656738968.0,,,,5.9213
1656738969.0,,83.6227,,
1656738970.0,,85.3588,,5.92593
1656738972.0,,85.1852,,5.91204
1656738974.0,,85.0694,,5.86574
1656738976.0,,84.8958,0.0,5.87963
1656738978.0,,84.7222,,5.90278
1656738980.0,,84.5486,0.0046296,5.93518
1656738981.0,,84.4329,,5.9213
1656738982.0,,,0.0,
1656738983.0,,87.3843,,5.90741
1656738984.0,,,0.0046296,
1656738985.0,,87.6157,,5.875
1656738987.0,,87.4421,0.0092593,
1656738989.0,,87.3264,0.0046296,5.90278
1656738990.0,,87.0949,,5.89815
1656738992.0,,86.9213,,5.92593
1656738993.0,,,0.0,
1656738994.0,,86.6319,,5.9213
1656738996.0,,86.5162,0.0046296,5.88889
1656738997.0,,86.2847,,5.88426
1656738999.0,,86.0532,,5.88889
1656739000.0,,,0.0,
1656739001.0,,85.9375,,5.88426
1656739003.0,,85.706,0.0046296,5.86574
1656739005.0,,88.831,,5.90741
1656739007.0,,88.6574,,
1656739008.0,,,,5.88426
1656739009.0,,88.5417,,
1656739011.0,,88.3102,,
1656739012.0,,88.1944,,
1656739014.0,,87.963,,5.9213
1656739016.0,,87.6736,,5.89815
1656739018.0,,90.1042,0.0,5.88426
1656739019.0,,90.0463,,5.84259
1656739020.0,,,0.0046296,
1656739021.0,,85.9954,,5.86574
1656739022.0,,,0.0,
1656739023.0,,84.5486,,5.94444
1656739025.0,,84.2593,,5.93056
1656739027.0,,84.0278,,5.88889
1656739028.0,,,0.0046296,
1656739029.0,,83.9699,,5.87963
1656739031.0,,87.6736,,5.91204
1656739032.0,,,0.0,
1656739033.0,,87.6157,,5.90741
1656739034.0,,,0.0046296,
1656739035.0,,87.4421,,5.88889
1656739036.0,,,,5.89815
1656739037.0,,87.2106,0.0,
1656739038.0,,,,5.86574
1656739039.0,,87.0949,0.0046296,
1656739040.0,,86.8634,,5.89815
1656739042.0,,84.3171,,5.93056
1656739043.0,,,0.0,
1656739044.0,,82.4074,,5.93518
1656739045.0,,,0.0046296,
1656739046.0,,83.1597,,5.91204
1656739047.0,,,,5.89815
1656739048.0,,85.1273,,
1656739050.0,,85.0694,,5.88889
1656739051.0,,84.8958,,5.875
1656739053.0,,84.7222,,5.93056
1656739055.0,,84.4907,,5.93518
1656739057.0,,84.3171,,5.91204
1656739058.0,,,0.0,
1656739059.0,,87.6157,0.0046296,5.87963
1656739060.0,,,,5.85185
1656739061.0,,87.5,,
1656739062.0,,87.3264,,5.87963
1656739064.0,,87.0949,,5.9213
1656739066.0,,86.2847,,
1656739068.0,,83.912,,5.93518
1656739069.0,,,0.0092593,
1656739070.0,,81.4236,,5.87963
1656739071.0,,,0.0,
1656739072.0,,81.3657,0.0046296,5.90278
1656739073.0,,,,5.88426
1656739074.0,,84.4907,0.0092593,
1656739076.0,,79.8032,0.0046296,5.9537
1656739077.0,,79.3403,,5.94907
1656739079.0,,80.6713,,5.90741
1656739080.0,,,0.0,
1656739081.0,,80.5556,,5.88889
1656739083.0,,80.4398,0.0046296,5.86111
1656739085.0,,80.2662,,5.94444
1656739086.0,,85.0694,,5.9213
1656739088.0,,85.0116,,5.90741
1656739089.0,,,0.0,
1656739090.0,,84.838,,5.9213
1656739092.0,,84.7222,0.0046296,5.93518
1656739093.0,,84.4907,,5.90741
1656739095.0,,,,5.875
1656739096.0,,84.2593,,
1656739097.0,,84.1435,,5.91204
1656739099.0,,83.8542,,
1656739100.0,,,0.0,
1656739101.0,,83.6227,,5.87963
1656739102.0,,,0.0046296,
1656739103.0,,83.4491,,5.85648
1656739105.0,,83.2755,,5.88426
1656739107.0,,83.044,,5.91204
1656739109.0,,82.8125,,
1656739111.0,,86.9213,,5.87963
1656739112.0,,86.8634,,5.86111
1656739114.0,,86.7477,,5.88889
1656739115.0,,,0.0,
1656739116.0,,86.5741,,5.89815
1656739117.0,,,0.0046296,
1656739118.0,,86.3426,,5.95833
1656739120.0,,86.169,,5.90741
1656739121.0,,,,5.91204
1656739122.0,,85.9375,0.0,
1656739124.0,,85.706,0.0092593,5.87963
1656739125.0,,85.4745,,5.88426
1656739126.0,,,0.0046296,
1656739127.0,,88.9468,,5.85185
1656739128.0,,,0.0,
1656739129.0,,,,5.88426
1656739130.0,,,0.0046296,
1656739131.0,,88.7731,,5.9213
1656739133.0,,88.5995,0.0,
1656739134.0,,,,5.89815
1656739135.0,,88.3681,0.0092593,
1656739136.0,,88.1944,,5.86111
1656739137.0,,,0.0,
1656739138.0,,87.963,,5.85185
1656739139.0,,,0.0046296,
1656739140.0,,90.5671,,5.90741
1656739142.0,,90.9144,,5.86111
1656739144.0,,90.7986,,5.83796
1656739146.0,,90.625,,5.86111
1656739148.0,,90.3935,,5.88889
1656739150.0,,90.2199,0.0,5.90741
1656739152.0,,89.9306,0.0046296,5.90278
1656739153.0,,89.6991,,5.86111
1656739155.0,,89.4676,,5.83796
1656739157.0,,89.2361,,5.91204
1656739159.0,,88.9468,,5.94444
1656739161.0,,88.831,,5.90278
1656739163.0,,88.5417,,5.85185
1656739164.0,,,0.0092593,
1656739165.0,,88.3681,0.0,5.86574
1656739166.0,,88.2523,,5.84259
1656739167.0,,,0.0046296,
1656739168.0,,88.0208,,5.87963
1656739169.0,,,0.0,
1656739170.0,,87.7894,,5.90278
1656739171.0,,,0.0092593,
1656739172.0,,87.6157,,5.93056
1656739173.0,,,0.0,
1656739174.0,,87.3843,,5.875
1656739175.0,,,0.0046296,
1656739176.0,,87.2106,,5.88426
1656739178.0,,87.0949,,5.90741
1656739180.0,,86.9213,0.0092593,
1656739181.0,,,,5.93056
1656739182.0,,86.8056,0.0,
1656739184.0,,86.6319,0.0046296,5.86574
1656739185.0,,86.5162,,5.86111
1656739186.0,,,0.0,
1656739187.0,,86.3426,,5.91204
1656739188.0,,,0.0046296,
1656739189.0,,86.2269,,5.92593
1656739190.0,,,0.0,
1656739191.0,,86.169,,
1656739192.0,,,0.0046296,
1656739193.0,,85.9954,,5.86111
1656739194.0,,,0.0,
1656739195.0,,85.8796,,5.88426
1656739197.0,,85.7639,,5.92593
1656739198.0,,,0.0046296,
1656739199.0,,85.6481,0.0,5.90741
1656739201.0,,85.5903,0.0046296,5.875
1656739203.0,,85.4167,,5.88889
1656739204.0,,85.3588,,5.90741
1656739205.0,,,0.0092593,
1656739206.0,,85.1852,,5.91204
1656739207.0,,,0.0,
1656739208.0,,85.1273,,5.90741
1656739209.0,,,0.0046296,
1656739210.0,,87.3843,,5.91204
1656739212.0,,88.1944,,5.86574
1656739214.0,,88.0208,0.0,5.875
1656739216.0,,87.7894,,5.93056
1656739218.0,,87.6157,,5.88426
1656739219.0,,87.3843,,5.88889
1656739220.0,,,0.0092593,
1656739221.0,,87.2106,,5.875
1656739222.0,,,0.0046296,
1656739223.0,,87.0949,,5.87963
1656739224.0,,,0.0,
1656739225.0,,86.8634,,5.91204
1656739227.0,,86.6319,0.0046296,5.92593
1656739228.0,,88.0787,,5.89815
1656739230.0,,89.5255,,5.85648
1656739232.0,,89.4097,,
1656739234.0,,89.2361,,5.87963
1656739236.0,,89.0625,,5.86111
1656739237.0,,85.6481,,5.87963
1656739239.0,,85.3588,,5.93056
1656739240.0,,,0.0092593,
1656739241.0,,85.1273,,5.9213
1656739242.0,,,0.0046296,
1656739243.0,,84.8958,,5.90278
1656739245.0,,84.7222,,5.88426
1656739247.0,,86.8056,0.0,5.86574
1656739248.0,,,,5.875
1656739249.0,,86.7477,0.0046296,
1656739250.0,,86.5162,,5.9213
1656739252.0,,86.3426,,5.92593
1656739253.0,,,0.0,
1656739254.0,,86.169,,5.87963
1656739255.0,,,0.0046296,
1656739256.0,,85.9954,,5.88889
1656739257.0,,,,5.87963
1656739258.0,,85.8796,,
1656739260.0,,85.6481,0.0,5.90741
1656739261.0,,85.4167,,5.9213
1656739262.0,,,0.0046296,
1656739263.0,,85.3009,,5.91204
1656739264.0,,,0.0,
1656739265.0,,85.0694,,5.85648
1656739266.0,,,0.0046296,
1656739267.0,,85.0116,,5.87963
1656739269.0,,84.7801,,5.89815
1656739271.0,,87.4421,,5.9213
1656739272.0,,,,5.93056
1656739273.0,,87.3843,,
1656739274.0,,,,5.90278
1656739275.0,,87.2106,0.0,
1656739276.0,,87.0949,,5.85648
1656739278.0,,86.8634,0.0046296,5.875
1656739280.0,,86.6319,0.0,5.88426
1656739282.0,,86.5162,0.0046296,5.88889
1656739283.0,,,,5.92593
1656739284.0,,86.2847,0.0,
1656739285.0,,86.0532,,5.90741
1656739286.0,,,0.0046296,
1656739287.0,,85.9375,,5.875
1656739288.0,,,0.0,
1656739289.0,,85.706,,5.85648
1656739290.0,,,0.0046296,
1656739291.0,,85.5903,,5.875
1656739293.0,,85.4167,,5.87963
1656739295.0,,85.1852,,5.9213
1656739297.0,,85.0694,,5.87963
1656739299.0,,87.7315,0.0,5.875
1656739301.0,,87.6157,,
1656739302.0,,87.4421,,5.88889
1656739303.0,,,0.0046296,
1656739304.0,,89.7569,,5.88426
1656739306.0,,89.6991,,5.86111
1656739308.0,,89.5255,,5.85648
1656739310.0,,87.7315,,5.89815
1656739312.0,,84.838,,5.93518
1656739314.0,,84.6065,,
1656739315.0,,,,5.90278
1656739316.0,,84.4907,,
1656739317.0,,84.4329,,5.875
1656739318.0,,,0.0,
1656739319.0,,84.3171,,
1656739320.0,,,0.0092593,
1656739321.0,,81.0185,,5.90741
1656739322.0,,,0.0046296,
1656739323.0,,78.6458,,6.01852
1656739325.0,,79.9769,,5.97685
1656739326.0,,,,5.86574
1656739327.0,0.19097,79.919,,
1656739328.0,,,,5.90278
1656739329.0,0.23872,82.2917,0.0092593,
1656739330.0,,82.581,,5.92593
1656739331.0,,,0.0,
1656739332.0,,82.4653,,5.93056
1656739333.0,,,0.0046296,
1656739334.0,,82.2917,,5.94444
1656739336.0,,82.1181,,5.86574
1656739337.0,,,0.0,
1656739338.0,,84.4329,0.0046296,5.88426
1656739340.0,,85.4167,,5.875
1656739342.0,,85.3009,,5.91204
1656739344.0,,85.0694,,
1656739345.0,,84.838,,5.90278
1656739346.0,,,0.0,
1656739347.0,,84.6065,,5.88426
1656739349.0,,84.4907,,5.90741
1656739350.0,,,0.0046296,
1656739351.0,,84.2593,,5.87963
1656739353.0,,84.0278,0.0092593,5.93056
1656739354.0,,83.8542,,
1656739355.0,,,0.0046296,
1656739356.0,,87.7315,,5.86111
1656739358.0,,87.6736,,5.85648
1656739360.0,,87.5,,5.88889
1656739362.0,,87.3843,,5.87963
1656739363.0,,,0.0,
1656739364.0,,87.0949,,5.91204
1656739366.0,,86.9213,,5.90741
1656739368.0,,86.7477,0.0046296,
1656739369.0,,86.5162,,5.88426
1656739370.0,,,0.0,
1656739371.0,,86.2847,,
1656739373.0,,86.0532,,5.91204
1656739374.0,,,0.0046296,
1656739375.0,,85.8796,0.0092593,
1656739377.0,,87.1528,0.0046296,5.93056
1656739379.0,,89.1782,0.0,5.85185
1656739380.0,,89.1204,,
1656739381.0,,,0.0046296,
1656739382.0,,88.9468,,5.86111
1656739384.0,,88.7731,,5.92593
1656739385.0,,,0.0,
1656739386.0,,88.5417,,5.91204
1656739387.0,,,0.0046296,
1656739388.0,,88.3681,,5.90278
1656739390.0,,89.3519,,5.89815
1656739392.0,,90.9144,0.0,5.83796
1656739393.0,,,,5.85185
1656739394.0,,90.8565,,
1656739395.0,,90.6829,,5.9213
1656739396.0,,,0.0046296,
1656739397.0,,90.5093,,
1656739399.0,,90.2778,,5.89815
1656739401.0,,90.0463,,5.86574
1656739402.0,0.19097,,,
1656739403.0,0.23872,89.9306,,5.86111
1656739405.0,,89.6412,,5.90741
1656739407.0,,89.4676,0.0,5.90278
1656739408.0,,89.1782,,5.88889
1656739409.0,,,0.0046296,
1656739410.0,,88.9468,,5.88426
1656739411.0,,,0.0,
1656739412.0,,88.831,,5.89815
1656739414.0,,88.5995,0.0046296,5.88889
1656739416.0,,88.4838,0.0,5.875
1656739417.0,,88.2523,,5.87963
1656739418.0,,,0.0046296,
1656739419.0,,88.0208,,5.92593
1656739421.0,,87.9051,,5.91204
1656739423.0,,87.6736,,5.90278
1656739425.0,,87.5,0.0,5.86574
1656739427.0,,87.3843,0.0046296,5.86111
1656739428.0,,,,5.88889
1656739429.0,,87.3264,,
1656739430.0,,87.0949,,5.91204
1656739431.0,,,0.0092593,
1656739432.0,,87.037,,
1656739433.0,,,0.0046296,
1656739434.0,,86.8056,,5.88426
1656739436.0,,86.7477,,5.86574
1656739438.0,,86.5741,,5.89815
1656739439.0,,,0.0,
1656739440.0,,86.4583,,5.90741
1656739442.0,,86.2847,,5.89815
1656739444.0,,86.2269,0.0046296,5.86574
1656739445.0,,86.0532,,5.89815
1656739447.0,,,,5.85648
1656739448.0,,85.9954,,
1656739449.0,,85.8796,,5.88889
1656739451.0,,85.7639,,5.91204
1656739453.0,,85.6481,,5.87963
1656739455.0,,85.5903,,
1656739456.0,,,,5.89815
1656739457.0,,85.4745,,
1656739458.0,,,,5.85648
1656739459.0,,85.4167,,
1656739460.0,,85.3588,,5.9213
1656739462.0,,85.1852,,5.91204
1656739464.0,,85.1273,,5.90741
1656739466.0,,85.0694,,5.88889
1656739467.0,,,,5.87963
1656739468.0,,88.3102,0.0,
1656739470.0,,,,5.88889
1656739471.0,,88.1944,,5.9213
1656739472.0,,,0.0092593,
1656739473.0,,87.963,,5.89815
1656739474.0,,,0.0,
1656739475.0,,87.7315,,5.87963
1656739477.0,,87.6157,0.0046296,5.875
1656739478.0,,,,5.86574
1656739479.0,,87.3843,,
1656739480.0,,87.2106,,5.87963
1656739482.0,,87.1528,,5.88889
1656739483.0,,,0.0,
1656739484.0,,86.9213,,5.9213
1656739485.0,,,0.0046296,
1656739486.0,,83.5648,,
1656739487.0,,,0.0092593,
1656739488.0,,83.4491,,5.90278
1656739489.0,,,0.0046296,
1656739490.0,,,,5.88426
1656739491.0,,,,5.88889
1656739492.0,,83.3912,,
1656739493.0,,,,5.9213
1656739494.0,,83.2755,0.0,
1656739495.0,,85.5903,,
1656739497.0,,85.4745,0.0046296,5.89815
1656739499.0,,85.3588,,5.86574
1656739501.0,,85.1852,,
1656739503.0,,84.1435,0.0,5.92593
1656739504.0,,,,5.94444
1656739505.0,,82.5231,0.0046296,
1656739506.0,,84.1435,,5.90741
1656739507.0,,,0.0,
1656739508.0,,83.9699,,5.88889
1656739509.0,,,0.0046296,
1656739510.0,,83.8542,,5.86574
1656739511.0,,,0.0,
1656739512.0,,80.6713,,5.90278
1656739513.0,,,0.0046296,
1656739514.0,,81.3079,0.0092593,5.94907
1656739516.0,,82.4074,0.0046296,5.9213
1656739518.0,,82.2338,,5.88889
1656739519.0,,85.1852,,5.88426
1656739520.0,,,0.0,
1656739521.0,,85.1273,,5.875
1656739522.0,,,0.0046296,
1656739523.0,,85.0116,,5.90278
1656739524.0,,,0.0,
1656739525.0,,84.7801,,5.93056
1656739526.0,,,0.0046296,
1656739527.0,,84.6065,0.0,5.9213
1656739529.0,,83.7384,,5.875
1656739530.0,,83.044,,5.86574
1656739531.0,,,0.0046296,
1656739532.0,,85.7639,,5.90278
1656739534.0,,85.6481,,5.88889
1656739535.0,,,0.0,
1656739536.0,,85.4745,0.0046296,5.9213
1656739538.0,,85.3588,,5.90741
1656739539.0,,,0.0,
1656739540.0,,85.0694,0.0046296,5.85648
1656739542.0,,84.8958,0.0,5.88889
1656739543.0,,84.7801,,5.86574
1656739545.0,,,,5.94444
1656739546.0,,84.5486,,
1656739547.0,,84.3171,,5.93518
1656739549.0,,84.2014,,5.88889
1656739551.0,,84.0278,,5.87963
1656739552.0,,,0.0046296,
1656739553.0,,87.0949,,5.85185
1656739555.0,,87.037,,5.875
1656739557.0,,86.8634,,5.89815
1656739558.0,,86.7477,,5.93056
1656739560.0,,86.5162,,
1656739561.0,,,0.0,
1656739562.0,,89.1782,,5.86574
1656739563.0,,,0.0046296,
1656739564.0,,89.1204,,5.83333
1656739565.0,,,0.0092593,
1656739566.0,,88.9468,,5.9213
1656739567.0,,,0.0,
1656739568.0,,88.7731,,5.91204
1656739570.0,,88.5417,0.0046296,
1656739571.0,,,,5.87963
1656739572.0,,88.3681,0.0092593,
1656739573.0,,88.1944,,5.875
1656739574.0,,,0.0046296,
1656739575.0,,87.963,,5.90741
1656739576.0,,,0.0,
1656739577.0,,87.7315,,5.93056
1656739579.0,,87.5,,5.92593
1656739581.0,,87.3264,0.0046296,5.89815
1656739582.0,,,,5.87963
1656739583.0,,87.1528,,
1656739584.0,,86.9213,,5.85648
1656739585.0,,,0.0,
1656739586.0,,86.7477,,5.90741
1656739587.0,,,0.0046296,
1656739588.0,,86.5741,0.0,5.88889
1656739590.0,,89.2361,,5.91204
1656739592.0,,89.1782,0.0046296,5.89815
1656739593.0,,,,5.88426
1656739594.0,,89.0625,,
1656739595.0,,88.8889,,5.87963
1656739596.0,,,0.0092593,
1656739597.0,,88.6574,,5.89815
1656739598.0,,,0.0,
1656739599.0,,88.5417,0.0092593,5.875
1656739600.0,,88.3102,,
1656739601.0,,,0.0046296,
1656739603.0,,88.0787,0.0,5.93056
1656739604.0,,87.9051,,5.91204
1656739605.0,,,0.0046296,
1656739606.0,,87.7315,,
1656739608.0,,90.1042,,5.86111
1656739609.0,,,0.0,
1656739610.0,,90.0463,0.0046296,5.8287
1656739611.0,,89.9306,,5.87963
1656739613.0,,89.7569,,5.90278
1656739615.0,,89.5255,,5.89815
1656739617.0,,89.3519,,5.88889
1656739619.0,,89.1204,,5.86574
1656739621.0,,88.9468,,5.86111
1656739622.0,,,,5.88889
1656739623.0,,88.7731,0.0,
1656739624.0,,88.5417,,5.91204
1656739625.0,,,0.0046296,
1656739626.0,,88.3102,,5.89815
1656739628.0,,88.0787,,5.85648
1656739630.0,,87.963,,5.875
1656739632.0,,84.2593,,5.96759
1656739634.0,,84.6065,,5.9537
1656739636.0,,80.4398,,5.96759
1656739638.0,,80.3819,0.0,5.92593
1656739639.0,,80.2662,,5.86111
1656739641.0,,80.2083,,5.90741
1656739643.0,,80.7292,,5.92593
1656739645.0,,82.581,0.0092593,5.9213
1656739647.0,,82.5231,0.0046296,5.92593
1656739649.0,,82.4074,,5.91204
1656739650.0,,,,5.87963
1656739651.0,,82.2338,0.0092593,
1656739652.0,,,,5.89815
1656739653.0,,85.9954,0.0046296,
1656739654.0,,85.9375,,5.90278
1656739656.0,,85.7639,,
1656739658.0,,85.5903,,5.89815
1656739660.0,,85.4167,,5.90741
1656739662.0,,81.0764,,5.94907
1656739664.0,,82.2338,,5.92593
1656739666.0,,84.5486,,5.86574
1656739668.0,,85.8796,,5.86111
1656739670.0,,85.7639,,5.89815
1656739671.0,,,,5.9537
1656739672.0,,85.5903,0.0092593,
1656739673.0,,85.3588,,5.92593
1656739674.0,,,0.0,
1656739675.0,,85.1852,,
1656739676.0,,,0.0046296,
1656739677.0,,85.0116,,5.87963
1656739679.0,,84.7801,0.0092593,5.88426
1656739680.0,,84.6065,,5.90278
1656739681.0,,,0.0046296,
1656739682.0,,87.963,,5.88426
1656739684.0,,87.7894,,
1656739685.0,,,0.0,
1656739686.0,,87.7315,,5.90741
1656739687.0,,,0.0046296,
1656739688.0,,87.5,,5.88426
1656739690.0,,87.3264,0.0,5.88889
1656739691.0,,,,5.87963
1656739692.0,,87.1528,0.0046296,
1656739693.0,,86.8634,,5.92593
1656739694.0,,,0.0,
1656739695.0,,86.7477,,5.91204
1656739696.0,,,0.0046296,
1656739697.0,,86.5162,,5.9213
1656739698.0,,,0.0092593,
1656739699.0,,86.2269,,5.875
1656739700.0,,,0.0,
1656739701.0,,89.7569,0.0046296,5.8287
1656739702.0,,,,5.86574
1656739703.0,,89.6412,0.0,
1656739704.0,,,,5.92593
1656739705.0,,89.4676,,
1656739706.0,,89.3519,,5.9213
1656739707.0,,,0.0046296,
1656739708.0,,89.1204,,5.86574
1656739710.0,,88.8889,,5.86111
1656739711.0,,,0.0,
1656739712.0,,88.6574,,5.86574
1656739713.0,,,0.0046296,
1656739714.0,,83.7384,,5.93518
1656739716.0,,84.1435,,5.9537
1656739717.0,,83.7384,,5.90741
1656739719.0,,86.2269,,5.88889
1656739721.0,,,,5.87963
1656739723.0,,86.0532,,5.88889
1656739725.0,,85.8796,,5.94444
1656739727.0,,85.6481,,5.93056
1656739729.0,,88.831,,5.86574
1656739730.0,,,,5.85185
1656739731.0,,89.3519,,
1656739732.0,,,,5.86111
1656739733.0,,89.2361,,
1656739734.0,,,,5.94444
1656739735.0,,89.0625,,
1656739736.0,,88.8889,,5.92593
1656739737.0,,,0.0,
1656739738.0,,88.5995,,5.875
1656739739.0,,,0.0046296,
1656739740.0,,88.4838,,5.85648
1656739742.0,,88.2523,,5.86574
1656739743.0,,,0.0,
1656739744.0,,88.0208,0.0046296,5.89815
1656739745.0,,,,5.92593
1656739746.0,,87.7894,,
1656739748.0,,87.6157,,5.90741
1656739749.0,,87.3843,,5.91204
1656739751.0,,87.1528,,5.92593
1656739753.0,,87.037,,5.875
1656739755.0,,86.8056,,5.86574
1656739756.0,,86.6319,,5.88426
1656739758.0,,,,5.90741
1656739759.0,,89.7569,,
1656739760.0,,89.6991,,5.90278
1656739761.0,,,0.0092593,
1656739762.0,,89.5255,,5.88889
1656739763.0,,,0.0046296,
1656739764.0,,89.4097,,5.87963
1656739766.0,,89.1782,,
1656739768.0,,88.8889,,5.92593
1656739770.0,,88.6574,,5.89815
1656739772.0,,88.4838,,5.83796
1656739773.0,,,0.0,
1656739774.0,,83.2755,,5.9537
1656739775.0,,,0.0046296,
1656739776.0,,83.3912,0.0,5.96759
1656739777.0,,,,5.92593
1656739778.0,,83.5648,,
1656739779.0,,,,5.86111
1656739780.0,,,0.0046296,
1656739781.0,,83.4491,,5.88426
1656739782.0,,,0.0092593,
1656739783.0,,83.3912,,5.88889
1656739784.0,,,0.0,
1656739785.0,,83.2755,,5.93518
1656739787.0,,83.1019,,5.93056
1656739789.0,,82.9861,,5.88889
1656739790.0,,,0.0046296,
1656739791.0,,82.581,,5.875
1656739792.0,,84.7801,,5.87963
1656739794.0,,84.6065,,5.90741
1656739796.0,,84.4907,,5.93056
1656739797.0,,,0.0092593,
1656739798.0,,84.2593,,5.90278
1656739799.0,,,0.0046296,
1656739800.0,,84.1435,,5.875
1656739801.0,,,0.0,
1656739802.0,,87.3843,,5.87963
1656739803.0,,,0.0046296,
1656739804.0,,87.3264,,5.91204
1656739805.0,,,,5.9213
1656739806.0,,87.1528,,
1656739808.0,,86.9213,,5.88426
1656739809.0,,86.8056,,5.85648
1656739810.0,,,0.0092593,
1656739811.0,,86.5741,,5.88426
1656739813.0,,86.3426,,5.91204
1656739814.0,,,0.0046296,
1656739815.0,,86.169,0.0092593,5.9213
1656739817.0,,85.9375,,
1656739818.0,,,0.0,
1656739819.0,,85.706,0.0046296,5.87963
1656739821.0,,85.5903,,
1656739823.0,,88.7731,,5.91204
1656739825.0,,88.6574,0.0,5.86574
1656739827.0,,88.5417,0.0046296,5.88426
1656739829.0,,88.3681,0.0,
1656739830.0,,88.1944,,5.90278
1656739832.0,,87.963,,5.91204
1656739833.0,,,0.0092593,
1656739834.0,,87.7315,,
1656739835.0,,,0.0046296,
1656739836.0,,87.5,,
1656739838.0,,87.3264,,5.87963
1656739839.0,,,,5.85185
1656739840.0,,89.9306,,
1656739842.0,,89.7569,0.0,5.875
1656739843.0,,,,5.89815
1656739844.0,,89.6412,0.0046296,
1656739845.0,,,,5.90741
1656739846.0,,84.2593,,
1656739847.0,,84.5486,,5.90278
1656739849.0,,84.0278,,5.88889
1656739851.0,,83.6806,,5.91204
1656739853.0,,87.037,0.0,5.9213
1656739855.0,,86.9213,,5.90278
1656739857.0,,86.7477,0.0092593,5.87963
1656739858.0,,,,5.875
1656739859.0,,86.5741,0.0046296,
1656739860.0,,,,5.90278
1656739861.0,,86.3426,,
1656739862.0,,86.169,,5.91204
1656739863.0,,,0.0,
1656739864.0,,85.9954,,5.94907
1656739866.0,,85.706,,5.86574
1656739867.0,,,0.0046296,
1656739868.0,,85.5903,,5.87963
1656739870.0,,85.4167,0.0,5.86111
1656739872.0,,85.1852,0.0046296,5.94444
1656739874.0,,85.0116,,5.93056
1656739876.0,,84.838,,5.87963
1656739877.0,,,,5.875
1656739878.0,,88.0787,,
1656739879.0,,88.0208,,5.87963
1656739880.0,,,0.0092593,
1656739881.0,,87.9051,,5.92593
1656739882.0,,,0.0046296,
1656739883.0,,87.6736,,
1656739885.0,,87.4421,0.0,5.93056
1656739887.0,,87.2106,0.0046296,5.86574
1656739889.0,,88.1944,,5.88426
1656739890.0,,,,5.86574
1656739891.0,,89.9884,,
1656739892.0,,89.9306,,5.88426
1656739894.0,,89.7569,,5.93056
1656739895.0,,,0.0,
1656739896.0,,85.6481,,5.90741
1656739897.0,,,0.0046296,
1656739898.0,,84.5486,,5.9213
1656739900.0,,84.2593,,5.91204
1656739902.0,,83.912,,
1656739903.0,,83.7384,,5.90741
1656739904.0,,,0.0,
1656739905.0,,83.6806,,5.93056
1656739906.0,,,0.0046296,
1656739907.0,,,,5.90278
1656739909.0,,86.5162,,5.87963
1656739911.0,,86.4583,,5.875
1656739912.0,,,0.0,
1656739913.0,,86.2847,0.0046296,5.93056
1656739914.0,,,,5.94444
1656739915.0,,86.0532,,
1656739917.0,,85.8796,0.0,5.88889
1656739918.0,,85.706,,5.89815
1656739919.0,,,0.0046296,
1656739920.0,,85.4745,,5.90278
1656739922.0,,85.3009,,5.92593
1656739924.0,,85.1273,,5.90741
1656739926.0,,84.8958,,5.875
1656739927.0,,,0.0,
1656739928.0,,84.7801,,
1656739930.0,,84.6065,,5.88889
1656739931.0,,,0.0046296,
1656739932.0,,87.9051,,5.91204
1656739933.0,,,,5.92593
1656739934.0,,,0.0,
1656739935.0,,87.6736,,5.88426
1656739936.0,,,0.0046296,
1656739937.0,,87.5,,5.89815
1656739938.0,,,0.0,
1656739939.0,,87.3843,,5.88426
1656739940.0,,,0.0046296,
1656739941.0,,87.0949,,5.89815
1656739942.0,,,0.0,
1656739943.0,,86.9213,,5.90278
1656739945.0,,86.6319,0.0046296,
1656739946.0,,,,5.90741
1656739947.0,,86.5162,,
1656739948.0,,89.2361,,5.85185
1656739950.0,,89.1782,,5.85648
1656739952.0,,89.0625,,5.88889
1656739954.0,,88.831,,5.93518
1656739956.0,,88.5995,,5.90278
1656739957.0,,,0.0,
1656739958.0,,88.3681,,5.89815
1656739959.0,,,0.0046296,
1656739960.0,,88.1944,,5.88889
1656739962.0,,90.6829,,
1656739963.0,,,,5.90278
1656739964.0,,90.625,,
1656739966.0,,90.3935,0.0092593,5.87963
1656739967.0,,90.2778,,5.89815
1656739969.0,,86.3426,,5.87963
1656739971.0,,85.1273,,5.89815
1656739972.0,,,0.0046296,
1656739973.0,,84.7222,,5.90278
1656739975.0,,84.5486,,5.91204
1656739977.0,,87.2106,0.0,5.88426
1656739978.0,,87.1528,,5.86574
1656739979.0,,,0.0046296,
1656739980.0,,87.037,,
1656739981.0,,,0.0,
1656739982.0,,86.8056,,5.88889
1656739983.0,,,0.0046296,
1656739984.0,,86.6319,0.0092593,5.9213
1656739985.0,,,,5.90741
1656739986.0,,86.5162,0.0046296,
1656739987.0,,86.2847,,5.93056
1656739989.0,,89.4097,,5.88889
1656739991.0,,89.3519,,5.875
1656739993.0,,89.1782,,
1656739994.0,,,0.0,
1656739995.0,,88.9468,,5.88889
1656739997.0,,88.7731,0.0046296,5.90278
1656739998.0,,88.5995,,5.88426
1656740000.0,,88.3102,,
1656740002.0,,88.1944,,5.875
1656740004.0,,87.9051,,5.90278
1656740005.0,,,0.0,
1656740006.0,,87.7315,,5.94444
1656740008.0,,87.5,0.0046296,5.89815
1656740010.0,,87.3264,0.0,5.90741
1656740011.0,,87.1528,,5.86111
1656740012.0,,,0.0046296,
1656740013.0,,86.9213,,5.875
1656740014.0,,,0.0,
1656740015.0,,86.8056,,5.89815
1656740016.0,,,0.0046296,
1656740017.0,,86.5741,,5.93056
1656740019.0,,86.4583,,5.90741
1656740021.0,,83.2755,0.0092593,5.9213
1656740022.0,,,,5.88889
1656740023.0,,83.1597,0.0,
1656740025.0,,,0.0046296,5.89815
1656740026.0,,83.1019,,5.88426
1656740027.0,,,0.0092593,
1656740028.0,,83.044,,5.93518
1656740029.0,,,0.0046296,
1656740030.0,,82.8704,,5.9213
1656740031.0,,,0.0,
1656740032.0,,82.7546,0.0046296,
1656740033.0,,82.6968,,5.89815
1656740035.0,,82.581,,5.88426
1656740037.0,,82.7546,,5.91204
1656740039.0,,84.4329,0.0,5.87963
1656740041.0,,84.3171,,5.92593
1656740042.0,,,,5.9213
1656740043.0,,84.2014,,
1656740044.0,,83.9699,,5.88889
1656740045.0,,,0.0092593,
1656740046.0,,83.8542,,5.88426
1656740047.0,,,0.0046296,
1656740048.0,,83.6806,,
1656740050.0,,83.5648,,5.94444
1656740051.0,,,0.0,
1656740052.0,,83.3912,0.0046296,5.92593
1656740053.0,,83.3333,,5.93056
1656740055.0,,83.1597,,5.90741
1656740057.0,,,,5.87963
1656740059.0,,85.1273,,5.85185
1656740061.0,,85.8796,,5.9213
1656740062.0,,,0.0,
1656740063.0,,85.6481,,5.92593
1656740065.0,,85.4745,0.0046296,5.90278
1656740067.0,,85.706,,5.87963
1656740068.0,,88.3102,,
1656740070.0,,88.1944,,5.90278
1656740072.0,,88.0208,,5.92593
1656740073.0,,,0.0092593,
1656740074.0,,87.7894,,5.91204
1656740075.0,,,0.0,
1656740076.0,,87.6157,0.0092593,5.88889
1656740078.0,,87.3843,0.0046296,5.86111
1656740080.0,,87.1528,,5.87963
1656740082.0,,86.9213,,5.9213
1656740083.0,,,,5.93056
1656740084.0,,86.7477,,
1656740085.0,,,,5.86574
1656740086.0,,86.5162,,
1656740087.0,,86.3426,,5.85185
1656740089.0,,86.169,,5.92593
1656740091.0,,85.9375,,5.93056
1656740093.0,,87.4421,,5.88889
1656740095.0,,88.4838,0.0,5.86111
1656740097.0,,88.3681,0.0092593,5.85648
1656740098.0,,88.1944,,5.87963
1656740099.0,,,0.0046296,
1656740100.0,,87.963,,5.89815
1656740102.0,,90.2778,,5.90741
1656740104.0,,90.2199,,5.86574
1656740106.0,,89.9884,,5.89815
1656740108.0,,89.8148,,
1656740110.0,,85.0694,0.0092593,5.88889
1656740112.0,,84.838,0.0,5.93518
1656740114.0,,84.7222,0.0046296,5.90741
1656740115.0,,84.6065,,5.9213
1656740117.0,,85.9375,,5.87963
1656740119.0,,88.0208,,
1656740121.0,,87.9051,,5.89815
1656740123.0,,87.7315,,5.90741
1656740124.0,,,0.0092593,
1656740125.0,,84.3171,0.0046296,5.88889
1656740126.0,,84.1435,,5.89815
1656740127.0,,,0.0092593,
1656740128.0,,83.912,,5.90278
1656740129.0,,,0.0046296,
1656740130.0,,83.7384,,5.89815
1656740131.0,,,0.0,
1656740132.0,,83.044,,5.87963
1656740133.0,,,0.0046296,
1656740134.0,,82.5231,,5.88889
1656740136.0,,80.7292,,5.90278
1656740137.0,,,0.0,
1656740138.0,,82.0023,,5.92593
1656740140.0,,84.0278,,5.9213
1656740141.0,,85.0694,,5.90741
1656740142.0,,,0.0046296,
1656740143.0,,84.8958,,5.875
1656740144.0,,,0.0,
1656740145.0,,84.7222,,5.86111
1656740146.0,,,0.0046296,
1656740147.0,,84.5486,,5.88889
1656740148.0,,,0.0,
1656740149.0,,84.3171,0.0046296,5.91204
1656740151.0,,84.2014,,5.92593
1656740152.0,,,,5.93056
1656740153.0,,83.9699,0.0092593,
1656740154.0,,,,5.87963
1656740155.0,,83.7384,0.0046296,
1656740156.0,,83.6227,,
1656740158.0,,83.3912,,5.9213
1656740160.0,,86.5741,0.0,5.94444
1656740162.0,,86.4583,0.0046296,5.93056
1656740164.0,,86.2847,0.0092593,5.90278
1656740166.0,,86.0532,0.0046296,
1656740167.0,,85.9375,,5.87963
1656740168.0,,,0.0092593,
1656740169.0,,85.706,,5.93056
1656740170.0,,,0.0,
1656740171.0,,85.4745,,5.9213
1656740172.0,,,0.0092593,
1656740173.0,,85.1852,,5.88889
1656740174.0,,,0.0,
1656740175.0,,87.3843,0.0046296,5.87963
1656740176.0,,,,5.85185
1656740177.0,,87.7894,,
1656740178.0,,,,5.89815
1656740179.0,,87.6736,,
1656740180.0,,87.6157,,5.92593
1656740181.0,,,0.0,
1656740182.0,,87.3264,,5.93056
1656740183.0,,,0.0046296,
1656740184.0,,87.0949,,5.86111
1656740186.0,,86.9213,0.0092593,5.88426
1656740188.0,,86.7477,0.0046296,5.88889
1656740190.0,,89.4676,,5.88426
1656740191.0,,89.4097,,5.875
1656740192.0,,,0.0,
1656740193.0,,89.2361,,5.86574
1656740195.0,,89.0625,,
1656740196.0,,,0.0092593,
1656740197.0,,88.8889,,5.88426
1656740198.0,,,0.0046296,
1656740199.0,,88.5995,,5.92593
1656740201.0,,88.3681,0.0,5.90741
1656740203.0,,88.1944,0.0046296,5.875
1656740204.0,,87.963,,5.86574
1656740206.0,,87.7894,,5.89815
1656740208.0,,87.5,,5.93056
1656740210.0,,87.3843,,5.9213
1656740212.0,,90.0463,,5.87963
1656740214.0,,89.9306,,5.85648
1656740216.0,,89.7569,0.0,5.87963
1656740218.0,,89.5255,0.0046296,5.9213
1656740219.0,,,,5.90741
1656740220.0,,89.3519,,
1656740221.0,,89.1204,,5.89815
1656740223.0,,88.8889,,5.86574
1656740225.0,,88.6574,,5.87963
1656740227.0,,88.4838,,5.9213
1656740228.0,,,0.0,
1656740229.0,,88.2523,,5.90741
1656740231.0,,88.0787,0.0046296,5.875
1656740233.0,,87.9051,,5.88426
1656740234.0,,,,5.86574
1656740235.0,,87.6736,0.0092593,
1656740236.0,,87.5,,5.87963
1656740238.0,,87.3264,,5.90278
1656740239.0,,,0.0046296,
1656740240.0,,87.0949,,5.875
1656740241.0,,,0.0,
1656740242.0,,86.9213,0.0046296,5.85648
1656740244.0,,83.7384,,5.91204
1656740245.0,,,,5.87963
1656740246.0,,84.0278,,
1656740247.0,,,,5.90278
1656740249.0,,85.7639,,5.9213
1656740251.0,,85.706,0.0,5.92593
1656740253.0,,85.5903,,5.88426
1656740254.0,,,0.0092593,
1656740255.0,,85.4167,0.0,5.875
1656740256.0,,,,5.90278
1656740257.0,,85.3009,,
1656740258.0,,,,5.9213
1656740259.0,,85.0694,0.0046296,
1656740260.0,,84.838,,
1656740262.0,,84.7222,,
1656740264.0,,84.5486,,5.92593
1656740266.0,,84.3171,,5.87963
1656740267.0,,,,5.88426
1656740268.0,,84.2593,,
1656740270.0,,84.1435,,5.92593
1656740271.0,,83.9699,,5.9213
1656740272.0,,,0.0,
1656740273.0,,83.912,,5.91204
1656740274.0,,,0.0092593,
1656740275.0,,85.1852,,5.86111
1656740276.0,,,0.0,
1656740277.0,,86.5741,,5.86574
1656740278.0,,,0.0046296,
1656740279.0,,86.4583,,5.88426
1656740280.0,,,0.0,
1656740281.0,,86.2847,0.0046296,5.92593
1656740283.0,,85.9954,,5.89815
1656740285.0,,85.8796,,5.85648
1656740287.0,,85.6481,,5.90278
1656740289.0,,85.4167,,5.9213
1656740291.0,,85.3009,,5.88889
1656740293.0,,87.9051,0.0092593,5.85648
1656740294.0,,87.7894,,5.86111
1656740295.0,,,0.0046296,
1656740296.0,,87.6736,,5.91204
1656740297.0,,,0.0,
1656740298.0,,87.4421,,
1656740299.0,,,0.0046296,
1656740300.0,,87.2106,,5.89815
1656740302.0,,87.037,,5.875
1656740304.0,,89.6412,,5.85648
1656740305.0,,89.5255,,5.85185
1656740307.0,,,,5.88426
1656740308.0,,89.4097,,
1656740309.0,,89.1782,,5.93056
1656740311.0,,88.7731,,5.90741
1656740313.0,,84.5486,,5.88426
1656740315.0,,,0.0,5.89815
1656740316.0,,84.2593,,
1656740318.0,,,,5.92593
1656740319.0,,,0.0046296,
1656740320.0,,84.2014,,5.9213
1656740322.0,,86.169,,
1656740324.0,,86.0532,,5.86111
1656740326.0,,85.9375,0.0,5.88426
1656740328.0,,85.6481,0.0046296,5.92593
1656740329.0,,,,5.93518
1656740330.0,,85.4745,0.0,
1656740331.0,,85.3009,,5.89815
1656740332.0,,,0.0046296,
1656740333.0,,85.1273,,
1656740335.0,,85.0116,,5.87963
1656740337.0,,84.7801,0.0,5.91204
1656740339.0,,84.5486,0.0046296,
1656740341.0,,87.6736,0.0,5.88426
1656740342.0,,,,5.875
1656740343.0,,,0.0046296,
1656740344.0,,87.4421,,5.88426
1656740346.0,,87.3264,,5.89815
1656740347.0,,,0.0,
1656740348.0,,87.0949,,5.875
1656740349.0,,,0.0046296,
1656740350.0,,86.8634,,5.85648
1656740351.0,,,0.0,
1656740352.0,,86.6319,,5.89815
1656740353.0,,,0.0046296,
1656740354.0,,86.4583,,5.88889
1656740356.0,,86.2269,,5.92593
1656740358.0,,85.9954,,5.90278
1656740359.0,,85.8796,,5.875
1656740360.0,,,0.0,
1656740361.0,,,,5.86111
1656740362.0,,85.6481,0.0046296,
1656740363.0,,85.4745,,5.88889
1656740364.0,,,0.0092593,
1656740365.0,,85.3009,,5.93518
1656740366.0,,,0.0046296,
1656740367.0,,85.0694,,5.90741
1656740369.0,,87.7315,,5.875
1656740371.0,,87.6157,,5.88889
1656740372.0,,,0.0,
1656740373.0,,87.4421,0.0046296,5.90278
1656740374.0,,,,5.94444
1656740375.0,,88.3102,0.0,
1656740376.0,,,,5.87963
1656740377.0,,89.6412,0.0046296,
1656740378.0,,89.5255,,5.85648
1656740379.0,,,0.0,
1656740380.0,,84.7801,,5.91204
1656740381.0,,,0.0046296,
1656740382.0,,84.7222,0.0092593,5.90278
1656740384.0,,81.0764,,5.94444
1656740385.0,,,0.0,
1656740386.0,,81.0185,0.0046296,5.9537
1656740387.0,,80.8449,,5.9213
1656740388.0,,,0.0,
1656740389.0,,80.787,,
1656740390.0,,,0.0046296,
1656740391.0,,80.7292,,5.91204
1656740393.0,,80.5556,0.0,5.89815
1656740395.0,,80.4977,0.0046296,5.875
1656740397.0,,80.4398,0.0,5.87963
1656740399.0,,80.7292,0.0046296,5.9213
1656740400.0,,,,5.90741
1656740401.0,,81.9444,,
1656740402.0,,81.8287,,5.88889
1656740404.0,,81.6551,,5.89815
1656740406.0,,81.5394,,5.90278
1656740407.0,,,,5.89815
1656740408.0,,84.4907,,
1656740409.0,,,,5.90741
1656740410.0,,80.7292,,
1656740411.0,,82.4074,,5.93056
1656740412.0,,,0.0,
1656740413.0,,82.2338,,5.90741
1656740415.0,,82.1181,,5.87963
1656740416.0,,,0.0046296,
1656740417.0,,81.9444,,
1656740419.0,,81.8287,,5.89815
1656740421.0,,83.6806,,5.93518
1656740423.0,,85.1273,0.0,5.89815
1656740425.0,,85.0116,,5.86574
1656740426.0,,84.838,,5.87963
1656740427.0,,,0.0046296,
1656740428.0,,84.6065,,5.91204
1656740430.0,,84.4329,,5.90741
1656740431.0,,,0.0,
1656740432.0,,84.2014,,5.93518
1656740433.0,,,0.0046296,
1656740434.0,,83.9699,,
1656740436.0,,83.8542,,5.90278
1656740438.0,,87.037,,5.86111
1656740439.0,,86.9213,,5.88889
1656740441.0,,86.8056,,5.93518
1656740443.0,,86.5741,,5.91204
1656740445.0,,86.3426,,5.89815
1656740446.0,,,0.0,
1656740447.0,,86.169,,5.88889
1656740448.0,,,0.0046296,
1656740449.0,,85.9375,0.0,5.90741
1656740450.0,,,,5.86111
1656740451.0,,89.2361,0.0046296,
1656740452.0,,,,5.87963
1656740453.0,,89.1782,,
1656740454.0,,89.0625,,5.90278
1656740455.0,,,0.0,
1656740456.0,,88.831,,5.9213
1656740457.0,,,0.0046296,
1656740458.0,,88.6574,0.0,5.88889
1656740459.0,,,,5.88426
1656740460.0,,88.4838,0.0046296,
1656740462.0,,88.2523,,
1656740463.0,,88.0208,,5.89815
1656740464.0,,,0.0,
1656740465.0,,87.7894,,5.9213
1656740467.0,,87.5,,5.91204
1656740468.0,,,0.0046296,
1656740469.0,,87.3264,0.0,5.875
1656740470.0,,,,5.88889
1656740471.0,,87.1528,0.0092593,
1656740472.0,,86.9213,,
1656740473.0,,,0.0046296,
1656740474.0,,90.5671,,5.85648
1656740476.0,,,,5.86574
1656740478.0,,90.3935,,5.88426
1656740480.0,,90.2778,0.0,5.9213
1656740481.0,,,,5.90741
1656740482.0,,90.0463,,
1656740483.0,,89.9306,,5.875
1656740484.0,,,0.0046296,
1656740485.0,,89.7569,,5.86574
1656740487.0,,89.4676,0.0092593,5.85648
1656740488.0,,,,5.90278
1656740489.0,,89.3519,0.0046296,
1656740490.0,,89.1204,,5.88426
1656740492.0,,88.8889,,5.88889
1656740493.0,,,0.0,
1656740494.0,,88.6574,0.0046296,5.9213
1656740496.0,,88.4838,0.0,5.87963
1656740498.0,,88.3102,0.0046296,5.875
1656740499.0,,88.1944,,5.86111
1656740501.0,,87.963,,
1656740503.0,,84.4907,,5.94444
1656740505.0,,84.838,,5.93056
1656740507.0,,84.6065,,5.86111
1656740509.0,,84.4329,,5.87963
1656740510.0,,,,5.88889
1656740511.0,,84.2593,,
1656740513.0,,84.2014,0.0092593,5.91204
1656740514.0,,,,5.94444
1656740515.0,,,0.0,
1656740516.0,,84.2593,,5.9213
1656740518.0,,84.1435,,5.86574
1656740519.0,,,0.0046296,
1656740520.0,,84.0278,0.0,5.86111
1656740522.0,,,0.0046296,5.90741
1656740524.0,,83.912,,5.91204
1656740525.0,,83.6806,,5.92593
1656740527.0,,83.5648,,5.9213
1656740528.0,,,0.0,
1656740529.0,,83.3333,,5.87963
1656740530.0,,,0.0046296,
1656740531.0,,83.1597,,5.89815
1656740533.0,,83.044,,5.88889
1656740534.0,,82.8704,,5.9213
1656740536.0,,82.8125,,5.92593
1656740537.0,,,0.0,
1656740538.0,,82.6968,,5.89815
1656740539.0,,,0.0046296,
1656740540.0,,82.581,,5.85648
1656740542.0,,82.4653,0.0,5.87963
1656740544.0,,82.4074,0.0046296,5.92593
1656740545.0,,,,5.9213
1656740546.0,,82.2338,,
1656740547.0,,,,5.91204
1656740548.0,,82.1759,0.0,
1656740549.0,,82.1181,,5.9213
1656740550.0,,,0.0046296,
1656740551.0,,81.9444,,5.87963
1656740553.0,,81.8866,,5.875
1656740555.0,,81.8287,0.0092593,5.90278
1656740556.0,,,,5.89815
1656740557.0,,81.713,0.0,
1656740558.0,,81.6551,,5.93518
1656740559.0,,,0.0046296,
1656740560.0,,81.5394,,5.90278
1656740562.0,,81.4236,,
1656740563.0,,,0.0,
1656740564.0,,81.3657,,5.89815
1656740565.0,,,0.0046296,
1656740566.0,,81.3079,,5.90741
1656740568.0,,81.25,,5.93056
1656740570.0,,81.0764,,5.92593
1656740571.0,,81.0185,,5.9213
1656740573.0,,80.9606,,5.93518
1656740575.0,,80.8449,,5.88426
1656740577.0,,80.787,0.0092593,5.88889
1656740578.0,,77.4884,,5.93056
1656740579.0,,,0.0046296,
1656740580.0,,77.3727,,5.98148
1656740582.0,,76.5046,,5.94444
1656740584.0,,77.7778,,5.97685
1656740586.0,,79.0509,0.0092593,5.92593
1656740588.0,,78.9352,0.0,5.90278
1656740590.0,,78.7616,0.0092593,
1656740592.0,,78.6458,0.0046296,5.93056
1656740593.0,,75.3472,,5.96759
1656740595.0,,75.2894,,5.93056
1656740597.0,,77.7778,,
1656740599.0,,,,5.9213
1656740601.0,,77.6042,0.0,5.93056
1656740602.0,,,,5.95833
1656740603.0,,74.3634,0.0046296,
1656740604.0,,74.3056,,5.97222
1656740605.0,,,0.0092593,
1656740606.0,,74.1898,,5.93056
1656740607.0,,,0.0046296,
1656740608.0,,74.4213,0.0,5.9213
1656740610.0,,75.9259,,5.93056
1656740612.0,,75.8681,,5.92593
1656740613.0,,,,5.94907
1656740614.0,,75.7523,0.0046296,
1656740615.0,,75.5787,,5.92593
1656740616.0,,,0.0092593,
1656740617.0,,75.3472,,5.91204
1656740619.0,,75.2315,,5.88889
1656740620.0,,,0.0046296,
1656740621.0,,75.0579,,5.94444
1656740623.0,,75.0,,5.95833
1656740625.0,,72.0486,0.0,5.99537
1656740627.0,,73.7269,0.0046296,5.99074
1656740628.0,,,,5.93518
1656740629.0,,74.3634,,
1656740630.0,,74.3056,,
1656740632.0,,74.1319,,5.95833
1656740634.0,,74.0162,,5.94907
1656740635.0,,,0.0,
1656740636.0,,73.7847,,5.88889
1656740638.0,,73.7269,0.0046296,5.9213
1656740640.0,,73.4954,0.0,5.94444
1656740641.0,,73.4375,,5.94907
1656740642.0,,,0.0046296,
1656740643.0,,73.2639,,5.90741
1656740644.0,,,0.0,
1656740645.0,,73.206,,
1656740646.0,,,0.0046296,
1656740647.0,,73.2639,,5.93056
1656740648.0,,,0.0,
1656740649.0,,73.4954,,5.96759
1656740650.0,,,0.0046296,
1656740651.0,,73.7269,,5.93518
1656740653.0,,73.6111,0.0,5.90741
1656740655.0,,,,5.94444
1656740656.0,,,,5.94907
1656740657.0,,,0.0046296,
1656740658.0,,73.2639,,5.93056
1656740659.0,,,0.0092593,
1656740660.0,,72.9745,,5.9213
1656740661.0,,,0.0046296,
1656740662.0,,72.8588,,5.91204
1656740664.0,,72.7431,,5.9537
1656740666.0,,72.6273,0.0,5.97222
1656740668.0,,72.5694,0.0046296,5.94444
1656740670.0,,72.4537,0.0,5.91204
1656740671.0,,72.338,,5.9213
1656740672.0,,,0.0046296,
1656740673.0,,,,5.94907
1656740674.0,,72.2801,,
1656740675.0,,72.1644,,5.95833
1656740677.0,,72.1065,,5.93518
1656740678.0,,,0.0,
1656740679.0,,72.0486,,5.91204
1656740680.0,,,0.0046296,
1656740681.0,,71.9907,0.0,5.90741
1656740683.0,,71.8171,0.0046296,5.97685
1656740685.0,,,,5.9537
1656740687.0,,71.7014,,5.9213
1656740688.0,,,,5.91204
1656740689.0,,71.5856,,
1656740690.0,,71.5278,,5.92593
1656740691.0,,,0.0092593,
1656740692.0,,71.4699,,5.9537
1656740693.0,,,0.0,
1656740694.0,,71.412,,5.97685
1656740695.0,,,0.0046296,
1656740696.0,,71.2963,,5.9537
1656740698.0,,71.2384,0.0,5.9213
1656740700.0,,71.1227,,5.90741
1656740702.0,,71.9907,0.0046296,5.95833
1656740703.0,,70.081,,5.97685
1656740705.0,,72.338,,5.98148
1656740706.0,,,0.0092593,
1656740707.0,,72.3958,,5.93518
1656740708.0,,,0.0046296,
1656740709.0,,72.2801,,5.9213
1656740711.0,,72.1065,,
1656740713.0,,75.1736,,5.95833
1656740715.0,,75.0579,,5.9537
1656740717.0,,74.8843,,
1656740718.0,,,,5.9213
1656740719.0,,74.7106,,
1656740720.0,,,,5.89815
1656740721.0,,77.5463,,
1656740722.0,,,,5.93518
1656740724.0,,77.4884,0.0,5.92593
1656740726.0,,77.2569,0.0046296,5.97685
1656740728.0,,77.0833,0.0,5.94444
1656740730.0,,79.8611,0.0046296,5.875
1656740732.0,,79.8032,,5.88889
1656740733.0,,79.6296,,5.97685
1656740735.0,,79.3981,,5.92593
1656740737.0,,79.2824,,5.9213
1656740739.0,,78.9931,,5.92593
1656740740.0,,,0.0,
1656740741.0,,78.7616,,5.94444
1656740742.0,,,0.0046296,
1656740743.0,,78.6458,,5.95833
1656740745.0,,80.3819,,5.90278
1656740747.0,,81.3657,0.018519,5.88426
1656740749.0,,81.25,0.0,5.88889
1656740750.0,,,,5.99074
1656740751.0,,81.0764,0.0046296,
1656740752.0,,80.9606,,5.96759
1656740753.0,,,0.0092593,
1656740754.0,,80.7292,,5.93056
1656740755.0,,,0.0046296,
1656740756.0,,80.4977,,5.9213
1656740758.0,,80.2662,,5.93518
1656740759.0,,,0.0,
1656740760.0,,82.8125,,5.9213
1656740761.0,,,0.0046296,
1656740762.0,,82.8704,0.0,5.90278
1656740764.0,,82.8125,0.0046296,5.88889
1656740766.0,,82.581,,5.90741
1656740767.0,,82.4653,,5.92593
1656740769.0,,82.2338,,5.9213
1656740771.0,,84.8958,,5.90278
1656740773.0,,85.0694,0.0,5.87963
1656740775.0,,84.8958,0.0092593,5.875
1656740777.0,,84.7801,,5.91204
1656740778.0,,,,5.93056
1656740779.0,,84.6065,0.0046296,
1656740780.0,,,,5.94907
1656740781.0,,84.4329,0.0092593,
1656740782.0,,84.2014,,5.95833
1656740784.0,,83.912,,5.88426
1656740785.0,,,0.0046296,
1656740786.0,,83.6806,,5.91204
1656740787.0,,,0.0092593,
1656740788.0,,83.4491,0.0,5.89815
1656740790.0,,83.2755,0.0092593,5.94907
1656740791.0,,,,5.93518
1656740792.0,,83.1019,0.0046296,
1656740793.0,,84.3171,,5.92593
1656740794.0,,,0.0092593,
1656740795.0,,,,5.85185
1656740796.0,,86.0532,0.0046296,
1656740797.0,,85.9954,,5.86111
1656740798.0,,,0.0,
1656740799.0,,85.8796,,5.94444
1656740800.0,,,0.0046296,
1656740801.0,,85.6481,0.0,
1656740803.0,,85.4167,,5.91204
1656740804.0,,,0.0046296,
1656740805.0,,85.1852,,
1656740807.0,,85.0116,,5.90741
1656740809.0,,84.7801,0.0,5.9213
1656740810.0,,84.5486,,5.94907
1656740811.0,,,0.0046296,
1656740812.0,,84.3171,,5.91204
1656740813.0,,,0.0092593,
1656740814.0,,84.1435,,5.88426
1656740815.0,,,0.0,
1656740816.0,,83.912,0.0092593,5.92593
1656740818.0,,83.7384,,5.9213
1656740819.0,,,0.0,
1656740820.0,,83.5648,0.0046296,
1656740822.0,,83.3333,,5.87963
1656740824.0,,83.1019,,5.88889
1656740825.0,,85.9375,,5.9213
1656740826.0,,,0.0,
1656740827.0,,85.8796,,5.92593
1656740828.0,,,0.0046296,
1656740829.0,,85.706,,5.93056
1656740830.0,,,0.0,
1656740831.0,,85.5903,,5.93518
1656740833.0,,85.3588,0.0046296,5.90278
1656740835.0,,85.1273,,5.91204
1656740836.0,,,,5.93056
1656740837.0,,84.8958,,
1656740838.0,,84.2593,,
1656740840.0,,80.2083,,5.95833
1656740842.0,,79.919,,5.94907
1656740844.0,,79.8611,0.0,5.91204
1656740846.0,,79.6875,0.0046296,
1656740847.0,,83.1019,,
1656740849.0,,,,5.90278
1656740850.0,,,0.0,
1656740851.0,,82.9861,,5.89815
1656740853.0,,82.7546,,5.90741
1656740854.0,,,0.0046296,
1656740855.0,,82.581,,5.90278
1656740857.0,,82.4074,0.0,5.9213
1656740859.0,,82.1759,0.0046296,5.94907
1656740860.0,,82.0023,,5.88889
1656740861.0,,,0.0,
1656740862.0,,81.8287,,5.92593
1656740863.0,,,0.0046296,
1656740864.0,,78.2407,,5.93056
1656740866.0,,,0.0,5.94444
1656740868.0,,78.4144,,5.97222
1656740869.0,,,0.0046296,
1656740870.0,,78.3565,,5.9213
1656740872.0,,78.2407,,5.88889
1656740874.0,,79.6296,,5.90741
1656740876.0,,77.6042,,5.94444
1656740878.0,,79.0509,0.0,5.92593
1656740879.0,,82.0023,,5.91204
1656740880.0,,,0.0046296,
1656740881.0,,81.9444,,5.90741
1656740883.0,,81.8287,,
1656740885.0,,81.6551,0.0,5.89815
1656740887.0,,81.4236,,5.93056
1656740889.0,,77.4884,0.0046296,5.97222
1656740891.0,,77.3727,,5.93056
1656740892.0,,,,5.88889
1656740893.0,,77.3148,,
1656740894.0,,,,5.93056
1656740895.0,,77.1991,,
1656740896.0,,78.9352,,5.93518
1656740898.0,,78.3565,,5.95833
1656740900.0,,77.8935,,5.9213
1656740902.0,,77.8356,,5.90741
1656740904.0,,80.2662,,5.89815
1656740906.0,,80.7292,,5.93056
1656740907.0,,80.5556,,5.94444
1656740909.0,,77.6042,,5.93056
1656740910.0,,,0.0,
1656740911.0,,78.3565,,5.91204
1656740912.0,,,0.0046296,
1656740913.0,,78.7037,,
1656740915.0,,77.7778,,5.90278
1656740917.0,,76.331,,5.94444
1656740918.0,,74.4213,,5.95833
1656740920.0,,76.6782,,
1656740922.0,,76.6204,,5.90278
1656740923.0,,,0.0,
1656740924.0,,76.4468,0.0046296,5.89815
1656740926.0,,76.2153,0.0,5.93056
1656740927.0,,,,5.94444
1656740928.0,,79.6296,0.0046296,
1656740929.0,,79.5718,,5.90278
1656740931.0,,79.3981,,5.91204
1656740933.0,,79.2245,,5.90741
1656740935.0,,79.0509,0.0,5.9213
1656740937.0,,78.8194,0.0046296,5.92593
1656740939.0,,78.6458,,5.94444
1656740940.0,,81.5972,,5.92593
1656740941.0,,,0.0,
1656740942.0,,81.5394,,5.86574
1656740943.0,,,0.0046296,
1656740944.0,,81.3657,,5.89815
1656740945.0,,,0.0,
1656740946.0,,81.1343,,5.93518
1656740947.0,,,0.0046296,
1656740948.0,,77.2569,0.0,5.95833
1656740950.0,,76.5046,0.0046296,5.94907
1656740952.0,,79.6875,,5.93056
1656740953.0,,,,5.89815
1656740955.0,,79.5718,,5.90741
1656740957.0,,79.3403,,5.94444
1656740959.0,,79.1088,,5.9537
1656740960.0,,,0.0092593,
1656740961.0,,81.0764,0.0046296,5.90278
1656740963.0,,82.2338,0.0092593,5.87963
1656740964.0,,,,5.88426
1656740965.0,,82.1759,0.0,
1656740966.0,,,,5.96759
1656740967.0,,82.0023,,
1656740968.0,,78.7616,,5.93518
1656740969.0,,,0.0046296,
1656740970.0,,77.8935,,5.94907
1656740972.0,,79.6296,,5.91204
1656740973.0,,,0.0092593,
1656740974.0,,79.5139,0.0046296,5.89815
1656740976.0,,79.3403,,5.93518
1656740978.0,,79.1088,0.0,5.94444
1656740979.0,,78.9931,,5.93518
1656740981.0,,82.2917,,5.87963
1656740982.0,,,0.0046296,
1656740985.0,,82.1759,,5.89815
1656740987.0,,81.9444,,5.94907
1656740988.0,,,0.0,
1656740989.0,,81.713,0.0046296,5.90741
1656740991.0,,81.5394,,5.875
1656740993.0,,81.3079,,5.88426
1656740994.0,,81.0764,,5.91204
1656740996.0,,80.8449,,5.94907
1656740997.0,,,0.0,
1656740998.0,,80.6713,,5.92593
1656740999.0,,,0.0046296,
1656741000.0,,80.4398,0.0,5.9213
1656741002.0,,81.8287,0.0046296,5.90741
1656741003.0,,,,5.88426
1656741004.0,,83.2755,0.0,
1656741005.0,,83.1597,,5.91204
1656741006.0,,,0.0046296,
1656741007.0,,83.044,,5.94907
1656741008.0,,,0.0,
1656741009.0,,82.8125,,5.95833
1656741010.0,,,0.0046296,
1656741011.0,,82.581,,5.90741
1656741013.0,,82.4074,,5.92593
1656741015.0,,85.0694,0.0,5.875
1656741017.0,,85.0116,,5.88889
1656741018.0,,,,5.93518
1656741019.0,,84.838,0.0046296,
1656741020.0,,84.7222,,5.89815
1656741022.0,,84.4907,,5.875
1656741024.0,,84.2593,,5.88889
1656741025.0,,,0.0,
1656741026.0,,83.9699,,5.91204
1656741027.0,,,0.0092593,
1656741028.0,,83.7384,0.0,5.90741
1656741029.0,,83.6227,,5.91204
1656741032.0,,83.3333,0.0046296,
1656741033.0,,83.1597,,5.90741
1656741035.0,,82.9861,,5.90278
1656741037.0,,85.9954,,5.88889
1656741039.0,,85.9375,0.0,5.89815
1656741041.0,,85.7639,,5.9537
1656741043.0,,85.5903,0.0046296,5.89815
1656741044.0,,85.4167,,5.875
1656741046.0,,85.1852,,5.89815
1656741047.0,,,0.0,
1656741048.0,,85.0116,,5.93518
1656741049.0,,,0.0046296,
1656741050.0,,88.1944,,5.86111
1656741052.0,,88.0208,,5.85648
1656741053.0,,,0.0,
1656741054.0,,87.9051,0.0046296,5.90741
1656741055.0,,,,5.87963
1656741056.0,,87.2106,,
1656741057.0,,82.0023,,5.93518
1656741059.0,,81.25,,5.96759
1656741060.0,,,0.0092593,
1656741061.0,,83.044,0.0,5.93518
1656741063.0,,84.1435,,5.88889
1656741064.0,,,0.0046296,
1656741065.0,,85.706,,5.87963
1656741067.0,,87.4421,,5.86111
1656741069.0,,87.3264,,5.875
1656741070.0,,,,5.92593
1656741071.0,,87.1528,0.0,
1656741073.0,,86.9213,0.0046296,5.90278
1656741074.0,,86.7477,,5.88889
1656741076.0,,86.5162,,5.90741
1656741078.0,,86.2847,,
1656741080.0,,85.9954,,5.89815
1656741082.0,,85.7639,,5.875
1656741084.0,,85.6481,,5.90741
1656741086.0,,85.4167,,5.92593
1656741088.0,,88.5417,,5.88889
1656741089.0,,88.3681,,
1656741090.0,,,0.0092593,
1656741091.0,,88.3102,,
1656741092.0,,,0.0046296,
1656741093.0,,88.0787,,5.87963
1656741095.0,,87.9051,,
1656741097.0,,90.5671,,5.84259
1656741099.0,,90.5093,,5.85185
1656741101.0,,90.3356,,5.87963
1656741103.0,,90.1042,,5.90278
1656741104.0,,,,5.89815
1656741105.0,,89.9306,,
1656741106.0,,89.6991,,
1656741108.0,,89.4676,,5.91204
1656741110.0,,89.2361,,5.875
1656741112.0,,84.6065,,5.89815
1656741114.0,,84.838,0.0,5.9213
1656741115.0,,,,5.92593
1656741116.0,,84.1435,,
1656741118.0,,86.169,0.0046296,
1656741119.0,,86.0532,,5.88889
1656741121.0,,85.9375,,5.85648
1656741123.0,,89.2361,,
1656741125.0,,,,5.86574
1656741127.0,,89.0625,0.0,5.9213
1656741129.0,,88.8889,0.0046296,5.89815
1656741130.0,,83.5648,,5.90741
1656741131.0,,,0.0,
1656741132.0,,,,5.93056
1656741133.0,,83.7384,0.0046296,
1656741134.0,,83.8542,,
1656741136.0,,83.6806,,5.9213
1656741138.0,,79.5718,,5.94907
1656741139.0,,,0.0092593,
1656741140.0,,79.1088,,5.91204
1656741141.0,,,0.0046296,
1656741142.0,,80.787,,5.93056
1656741144.0,,,0.0,5.91204
1656741146.0,,81.713,0.0046296,5.90278
1656741148.0,,83.7384,0.0092593,5.86574
1656741149.0,,,,5.87963
1656741150.0,,83.6806,0.0046296,
1656741152.0,,83.4491,,5.94444
1656741153.0,,,,5.92593
1656741154.0,,83.2755,0.0092593,
1656741155.0,,86.4583,,5.91204
1656741156.0,,,0.0,
1656741157.0,,,,5.86111
1656741158.0,,,0.0046296,
1656741159.0,,86.3426,0.0092593,5.85648
1656741161.0,,86.169,0.0046296,5.87963
1656741163.0,,85.9375,,5.91204
1656741164.0,,,,5.92593
1656741165.0,,85.7639,0.0,
1656741166.0,,85.5903,,
1656741167.0,,,0.0092593,
1656741168.0,,85.3009,,5.87963
1656741169.0,,,0.0,
1656741170.0,,85.1273,,5.88426
1656741172.0,,84.8958,0.0046296,
1656741173.0,,,,5.90741
1656741174.0,,84.7222,,
1656741175.0,,84.4907,,5.9213
1656741177.0,,87.6736,,5.89815
1656741179.0,,87.6157,,5.875
1656741180.0,,,0.0,
1656741181.0,,87.4421,,5.87963
1656741183.0,,87.2106,0.0046296,5.88889
1656741184.0,,,,5.90741
1656741185.0,,87.0949,0.0092593,
1656741186.0,,,,5.92593
1656741187.0,,86.8634,0.0046296,
1656741188.0,,86.6319,,5.93056
1656741190.0,,86.4583,,5.89815
1656741192.0,,82.0023,,5.91204
1656741194.0,,82.4074,,
1656741195.0,,,0.0,
1656741196.0,,83.7384,0.0046296,5.93056
1656741198.0,,87.2106,0.0,5.88889
1656741200.0,,87.4421,0.0046296,
1656741201.0,,,,5.85648
1656741202.0,,87.3843,,
1656741203.0,,87.1528,,5.875
1656741204.0,,,0.0,
1656741205.0,,87.037,0.0046296,5.90278
1656741207.0,,86.8056,0.0,5.86574
1656741208.0,,86.5741,,5.88889
1656741209.0,,,0.0046296,
1656741210.0,,86.3426,,5.90278
1656741211.0,,,0.0,
1656741212.0,,86.169,,5.92593
1656741213.0,,,0.0046296,
1656741214.0,,85.9375,,5.88889
1656741216.0,,85.706,,
1656741218.0,,82.1181,,5.90741
1656741220.0,,82.4653,,
1656741221.0,,83.3912,,5.9537
1656741223.0,,84.3171,,5.90741
1656741225.0,,84.2014,,
1656741226.0,,,0.0,
1656741227.0,,84.0278,,5.88889
1656741228.0,,,0.0046296,
1656741229.0,,83.8542,,5.89815
1656741231.0,,83.6806,0.0,5.9213
1656741233.0,,83.4491,0.0046296,5.92593
1656741234.0,,86.5162,,5.89815
1656741236.0,,86.4583,,5.88426
1656741238.0,,86.2847,,5.88889
1656741239.0,,,0.0,
1656741240.0,,86.0532,0.0046296,
1656741242.0,,85.9375,,5.9213
1656741244.0,,85.6481,,
1656741246.0,,85.4167,0.0,5.89815
1656741247.0,,,,5.86111
1656741248.0,,88.2523,,
1656741249.0,,88.1944,,
1656741250.0,,,0.0046296,
1656741251.0,,87.963,,5.9213
1656741253.0,,87.7894,,5.94444
1656741255.0,,87.6157,,5.93056
1656741257.0,,87.3843,,5.86574
1656741259.0,,87.1528,,
1656741260.0,,86.9213,,5.88426
1656741262.0,,86.7477,,5.92593
1656741264.0,,86.5162,,5.9213
1656741266.0,,86.3426,,5.93518
1656741268.0,,86.0532,,5.89815
1656741269.0,,85.9375,,5.86111
1656741270.0,,,0.0,
1656741271.0,,85.706,,5.88889
1656741272.0,,,0.0046296,
1656741273.0,,85.9375,,5.9213
1656741275.0,,88.5417,,5.92593
1656741277.0,,88.3681,,5.90278
1656741279.0,,88.2523,,5.88426
1656741280.0,,,0.0,
1656741281.0,,88.0208,,
1656741282.0,,,0.0046296,
1656741283.0,,87.7894,0.0,5.90741
1656741284.0,,,,5.9213
1656741285.0,,87.6736,0.0046296,
1656741286.0,,87.3843,,5.90741
1656741288.0,,87.1528,,5.88426
1656741289.0,,,0.0,
1656741290.0,,87.037,,5.89815
1656741292.0,,86.8056,,
1656741293.0,,,0.0046296,
1656741294.0,,86.5741,,5.90741
1656741296.0,,86.3426,,5.89815
1656741298.0,,89.0625,0.0092593,
1656741300.0,,,0.0046296,
1656741301.0,,88.8889,,5.90278
1656741303.0,,83.7384,,5.88426
1656741305.0,,83.2755,,5.94444
1656741307.0,,85.0116,0.0,5.88889
1656741309.0,,86.0532,0.0046296,5.90741
1656741310.0,,82.4653,,5.93056
1656741312.0,,82.5231,,5.9213
1656741314.0,,82.7546,,5.88426
1656741316.0,,81.1343,,5.90278
1656741317.0,,,0.0,
1656741318.0,,80.0926,,5.93518
1656741319.0,,,0.0046296,
1656741320.0,,81.8287,0.0,5.9213
1656741322.0,,81.713,0.0046296,5.88889
1656741324.0,,81.5972,,5.88426
1656741325.0,,81.4236,,5.87963
1656741326.0,,,0.0092593,
1656741327.0,,83.9699,,5.91204
1656741328.0,,,0.0046296,
1656741329.0,,,,5.92593
1656741331.0,,83.8542,0.0,
1656741332.0,,83.6806,,
1656741333.0,,,0.0046296,
1656741334.0,,83.4491,,5.88426
1656741336.0,,83.2755,,5.91204
1656741337.0,,,0.0,
1656741338.0,,86.2847,0.0046296,5.89815
1656741340.0,,81.713,,5.92593
1656741342.0,,81.8287,,5.94444
1656741344.0,,81.713,,5.87963
1656741346.0,,83.4491,,5.89815
1656741348.0,,83.3912,,
1656741349.0,,,,5.93518
1656741350.0,,83.1597,0.0092593,
1656741351.0,,83.044,,5.88889
1656741352.0,,,0.0046296,
1656741353.0,,82.8125,,5.87963
1656741354.0,,,0.0,
1656741355.0,,82.6968,,5.88426
1656741356.0,,,0.0046296,
1656741357.0,,85.7639,,5.88889
1656741359.0,,85.706,0.0,5.93056
1656741361.0,,85.5903,,5.89815
1656741362.0,,85.3588,,5.875
1656741363.0,,,0.0046296,
1656741364.0,,85.1273,,5.86574
1656741365.0,,,0.0,
1656741366.0,,84.8958,,5.92593
1656741367.0,,,0.0046296,
1656741368.0,,84.7222,0.0092593,5.93518
1656741370.0,,84.5486,0.0,5.9213
1656741372.0,,87.1528,0.0046296,5.86574
1656741373.0,,87.0949,,5.83796
1656741375.0,,86.9213,,5.87963
1656741376.0,,,0.0092593,
1656741377.0,,86.7477,,5.93056
1656741378.0,,,0.0046296,
1656741379.0,,86.5162,,5.9213
1656741381.0,,86.2847,,5.90741
1656741383.0,,86.0532,,5.88889
1656741385.0,,85.9375,0.0,5.88426
1656741386.0,,,,5.90741
1656741387.0,,85.706,0.0046296,
1656741388.0,,,,5.93056
1656741389.0,,85.4167,0.0092593,
1656741390.0,,85.3009,,5.92593
1656741392.0,,85.0694,,5.86574
1656741393.0,,,0.0046296,
1656741394.0,,84.838,,5.87963
1656741396.0,,85.1852,,5.88426
1656741398.0,,87.6157,,5.90278
1656741400.0,,87.4421,,5.88889
1656741402.0,,87.3264,0.0092593,
1656741404.0,,87.0949,0.0046296,5.90741
1656741406.0,,86.8634,,5.89815
1656741407.0,,86.7477,,5.91204
1656741409.0,,86.5162,,5.90741
1656741410.0,,,0.0,
1656741411.0,,86.2847,0.0046296,5.90278
1656741413.0,,88.6574,,5.88426
1656741414.0,,88.5995,,
1656741415.0,,,0.0,
1656741416.0,,88.4838,,
1656741417.0,,,0.0046296,
1656741418.0,,88.2523,,5.86574
1656741420.0,,88.0787,0.0,5.875
1656741422.0,,87.9051,,5.9213
1656741424.0,,87.6157,,
1656741426.0,,87.3843,,5.88889
1656741428.0,,87.1528,0.0046296,5.89815
1656741429.0,,,,5.9213
1656741430.0,,86.9213,,
1656741431.0,,86.7477,,5.90278
1656741433.0,,86.5162,,5.89815
1656741435.0,,86.2847,,5.875
1656741437.0,,86.169,,5.88889
1656741438.0,,,0.0092593,
1656741439.0,,85.9375,,5.91204
1656741440.0,,,0.0,
1656741441.0,,85.7639,0.0046296,5.92593
1656741443.0,,85.5903,,5.88889
1656741445.0,,85.4167,,5.83796
1656741446.0,,85.1852,,5.875
1656741448.0,,83.912,,5.89815
1656741449.0,,,0.0,
1656741450.0,,84.7222,0.0046296,5.92593
1656741452.0,,87.3843,,5.93518
1656741454.0,,87.3264,0.0,5.90278
1656741455.0,,87.1528,,5.88426
1656741456.0,,,0.0046296,
1656741457.0,,86.9213,,5.86574
1656741459.0,,86.7477,,5.92593
1656741461.0,,83.7384,,5.93056
1656741463.0,,85.0116,,5.90278
1656741465.0,,84.838,0.0,5.89815
1656741466.0,,,,5.85185
1656741467.0,,84.7222,0.0046296,
1656741468.0,,,,5.9213
1656741469.0,,84.4907,0.0,
1656741470.0,,87.037,,5.89815
1656741471.0,,,0.0092593,
1656741472.0,,,,5.9213
1656741473.0,,,0.0046296,
1656741474.0,,83.9699,,5.88889
1656741475.0,,,0.0,
1656741476.0,,84.8958,,5.88426
1656741477.0,,,0.0046296,
1656741478.0,,81.6551,,5.9213
1656741480.0,,83.3912,,5.94444
1656741482.0,,83.3333,,5.93518
1656741483.0,,80.9606,,5.94907
1656741485.0,,79.2245,,5.9213
1656741487.0,,80.8449,,5.87963
1656741489.0,,80.7292,,5.88889
1656741491.0,,79.5718,0.0,5.93518
1656741492.0,,,,5.94444
1656741493.0,,82.2338,,
1656741494.0,,82.1759,,5.89815
1656741496.0,,82.0023,,5.9213
1656741498.0,,81.8287,,5.87963
1656741499.0,,,0.0046296,
1656741500.0,,81.5972,,5.92593
1656741501.0,,,0.0,
1656741502.0,,81.4236,0.0046296,5.9213
1656741504.0,,81.25,,5.95833
1656741506.0,,84.6065,,5.875
1656741508.0,,84.5486,0.0092593,5.86111
1656741509.0,,,,5.89815
1656741510.0,,84.4329,0.0,
1656741511.0,,84.2014,,5.93056
1656741513.0,,83.9699,0.0046296,5.94444
1656741515.0,,83.7384,,5.90278
1656741517.0,,83.5648,0.0092593,5.91204
1656741518.0,,83.3912,,
1656741519.0,,,0.0,
1656741520.0,,83.1597,,5.89815
1656741521.0,,,0.0046296,
1656741522.0,,86.4583,,5.88426
1656741524.0,,86.7477,,5.86574
1656741526.0,,86.5741,0.0,5.88889
1656741527.0,,,,5.93056
1656741528.0,,86.4583,,
1656741529.0,,86.2269,,5.90278
1656741530.0,0.19097,,0.0046296,
1656741531.0,,85.9954,,5.88426
1656741532.0,0.23872,,,
1656741533.0,,85.8796,,5.90741
1656741534.0,,,0.0,
1656741535.0,,85.6481,,5.92593
1656741536.0,,,0.0046296,
1656741537.0,,85.4167,,
1656741539.0,,85.1852,0.0092593,5.88426
1656741541.0,,85.0116,0.0046296,5.90278
1656741542.0,,,,5.93056
1656741543.0,,84.7801,,
1656741544.0,,87.963,,5.89815
1656741546.0,,87.9051,,5.85648
1656741547.0,,,0.0,
1656741548.0,,87.7315,,5.875
1656741550.0,,87.6157,0.0046296,5.88889
1656741552.0,,87.4421,0.0,5.90278
1656741553.0,,,,5.90741
1656741554.0,,87.2106,0.0046296,
1656741555.0,,,,5.85185
1656741556.0,,90.0463,0.0092593,
1656741557.0,,89.9884,,5.81018
1656741558.0,,,0.0046296,
1656741559.0,,89.8148,,5.88426
1656741561.0,,89.6412,,5.92593
1656741563.0,,89.4676,,5.91204
1656741565.0,,84.838,,5.92593
1656741567.0,,81.713,,
1656741569.0,,81.0764,0.0,5.9537
1656741570.0,,,,5.94444
1656741571.0,,82.9861,0.0046296,
1656741572.0,,82.8704,,5.92593
1656741574.0,,86.0532,,5.83796
1656741576.0,,85.9954,,5.88426
1656741578.0,,85.8796,,5.90278
1656741580.0,,88.2523,0.0,5.90741
1656741581.0,,,,5.90278
1656741582.0,,88.5995,,
1656741583.0,,88.4838,,5.87963
1656741584.0,,,0.0046296,
1656741585.0,,88.3102,,5.88889
1656741587.0,,88.0787,,
1656741588.0,,,,5.86111
1656741589.0,,84.4329,0.0092593,
1656741591.0,,83.4491,0.0046296,5.9213
1656741592.0,,83.1597,,5.96759
1656741594.0,,82.9861,,5.93518
1656741596.0,,85.3588,,5.9213
1656741598.0,,84.3171,0.0,5.87963
1656741600.0,,,,5.89815
1656741601.0,,,0.0046296,
1656741602.0,,84.2014,,5.90741
1656741604.0,,83.9699,,
1656741606.0,,87.037,,5.88426
1656741608.0,,87.3264,,5.86574
1656741609.0,,,,5.88426
1656741610.0,,87.2106,,
1656741611.0,,87.0949,,5.88889
1656741613.0,,86.8634,,
1656741615.0,,86.6319,,5.93056
1656741617.0,,86.5162,,5.88426
1656741619.0,,86.2269,,5.90278
1656741621.0,,81.5394,,5.88426
1656741623.0,,81.5972,0.0092593,5.9537
1656741624.0,,84.7222,,5.94907
1656741625.0,,,0.0,
1656741626.0,,84.6065,,5.90278
1656741627.0,,,0.0092593,
1656741628.0,,87.6157,,5.83333
1656741629.0,,,0.0046296,
1656741630.0,,,,5.88889
1656741632.0,,87.4421,,5.87963
1656741634.0,,87.2106,0.0,5.90741
1656741635.0,,87.0949,,5.9213
1656741636.0,,,0.0046296,
1656741637.0,,86.8634,,5.91204
1656741638.0,,,0.0,
1656741639.0,,86.6319,,5.89815
1656741641.0,,86.4583,0.0046296,5.90741
1656741642.0,,82.2917,,5.88889
1656741643.0,,,0.0,
1656741644.0,,82.581,,5.90278
1656741646.0,,81.1343,,5.93518
1656741647.0,,,0.0046296,
1656741648.0,,81.0764,,5.9537
1656741650.0,,80.9606,,5.90741
1656741651.0,,,0.0,
1656741652.0,,83.8542,,5.88426
1656741653.0,,,0.0092593,
1656741654.0,,86.8634,,5.92593
1656741655.0,,,0.0046296,
1656741656.0,,86.9213,,5.90741
1656741658.0,,86.8056,0.0,5.89815
1656741660.0,,86.6319,0.0046296,5.85185
1656741661.0,,,,5.90278
1656741662.0,,86.4583,0.0,
1656741663.0,,86.2847,,5.85648
1656741664.0,,,0.0046296,
1656741665.0,,86.0532,,5.9213
1656741666.0,,,0.0,
1656741667.0,,85.8796,,5.92593
1656741669.0,,85.6481,,5.87963
1656741671.0,,82.8704,,5.90278
1656741673.0,,82.5231,,5.90741
1656741674.0,,80.4398,,5.93518
1656741675.0,,,0.0046296,
1656741676.0,,82.4653,,5.9537
1656741677.0,,,0.0,
1656741678.0,,,,5.91204
1656741679.0,,,0.0092593,
1656741680.0,,82.4074,0.0046296,
1656741682.0,,85.9375,,5.86111
1656741684.0,,85.7639,,5.875
1656741685.0,,85.6481,,5.93518
1656741687.0,,85.4745,,5.90278
1656741689.0,,85.3009,,5.94444
1656741690.0,,,,5.89815
1656741691.0,,85.0694,,
1656741692.0,,84.838,,5.94444
1656741693.0,,,0.0,
1656741694.0,,84.6065,,5.875
1656741695.0,,,0.0046296,
1656741696.0,,84.4907,,5.88426
1656741698.0,,84.2593,,5.9213
1656741700.0,,84.0278,,5.93056
1656741701.0,,,,5.92593
1656741702.0,,83.912,,
1656741703.0,,87.1528,,5.86574
1656741705.0,,87.0949,,5.875
1656741707.0,,86.9213,,5.91204
1656741709.0,,86.7477,,5.93518
1656741711.0,,86.5162,,5.91204
1656741713.0,,86.2847,,5.86111
1656741714.0,,,,5.88889
1656741715.0,,86.0532,,
1656741716.0,,85.9375,,5.89815
1656741718.0,,85.706,,5.93518
1656741720.0,,88.4838,,5.88889
1656741722.0,,88.3681,,5.85648
1656741724.0,,88.2523,,5.86111
1656741725.0,,,,5.90278
1656741726.0,,88.0787,,
1656741727.0,,87.9051,,5.93518
1656741729.0,,87.6736,,5.9213
1656741730.0,,,0.0,
1656741731.0,,87.4421,0.0046296,5.875
1656741733.0,,87.3264,0.0092593,5.91204
1656741735.0,,87.0949,0.0,5.88426
1656741736.0,,86.8634,,5.88889
1656741737.0,,,0.0046296,
1656741738.0,,86.6319,,5.90741
1656741740.0,,86.3426,,5.91204
1656741741.0,,,0.0,
1656741742.0,,86.2269,,5.88426
1656741743.0,,,0.0092593,
1656741744.0,,89.1782,,5.86111
1656741745.0,,,0.0,
1656741746.0,,89.1204,,5.875
1656741747.0,,88.9468,,5.9213
1656741748.0,,,0.0092593,
1656741749.0,,88.7731,,5.94444
1656741750.0,,,0.0046296,
1656741751.0,,84.7222,,5.91204
1656741753.0,,81.4236,,5.95833
1656741754.0,,,0.0092593,
1656741755.0,,81.3657,,5.93518
1656741756.0,,,0.0,
1656741757.0,,81.3079,0.0046296,5.90278
1656741759.0,,81.25,,5.9213
1656741761.0,,83.044,,5.92593
1656741762.0,,,,5.875
1656741763.0,,84.0278,0.0,
1656741765.0,,85.4167,,5.88426
1656741766.0,,87.1528,,5.90741
1656741767.0,,,0.0046296,
1656741768.0,,87.0949,,5.91204
1656741769.0,,,0.0,
1656741770.0,,86.8634,,5.87963
1656741771.0,,,0.0046296,
1656741772.0,,86.7477,,5.90278
1656741773.0,,86.5162,,5.89815
1656741775.0,,86.3426,,5.85648
1656741776.0,,,0.0,
1656741777.0,,86.169,,5.87963
1656741779.0,,85.9375,,5.94907
1656741781.0,,85.706,,5.9213
1656741782.0,,,,5.90278
1656741783.0,,85.4745,0.0046296,
1656741784.0,,85.3588,,5.85185
1656741786.0,,85.1273,,5.88426
1656741787.0,,,0.0092593,
1656741788.0,,84.8958,,5.93056
1656741789.0,,,0.0046296,
1656741790.0,,84.7222,,5.9213
1656741792.0,,84.5486,0.0,
1656741794.0,,84.4329,0.0046296,5.90278
1656741796.0,,84.2014,,5.88889
1656741797.0,,86.5162,,5.89815
1656741798.0,,,0.0,
1656741799.0,,,,5.92593
1656741800.0,,87.0949,,
1656741801.0,,86.9213,,5.89815
1656741802.0,,,0.0046296,
1656741803.0,,86.7477,,5.86574
1656741804.0,,,0.0,
1656741805.0,,86.5162,,5.86111
1656741806.0,,,0.0092593,
1656741807.0,,84.1435,0.0,5.88889
1656741809.0,,84.6065,0.0046296,5.92593
1656741811.0,,84.4907,,5.90278
1656741812.0,,,,5.88889
1656741813.0,,84.4329,,
1656741814.0,,84.2014,,5.86574
1656741815.0,,,0.0,
1656741816.0,,87.3843,,5.875
1656741817.0,,,0.0046296,
1656741818.0,,,,5.91204
1656741819.0,,,0.0,
1656741820.0,,87.2106,0.0046296,5.9213
1656741822.0,,82.7546,,5.90741
1656741824.0,,81.5972,,5.9213
1656741825.0,,,,5.91204
1656741826.0,,81.5394,,
1656741827.0,,84.4907,,5.88889
1656741828.0,,,0.0,
1656741829.0,,84.4329,,5.91204
1656741830.0,,,0.0046296,
1656741831.0,,84.2593,,5.93518
1656741832.0,,,0.0,
1656741833.0,,84.0278,,5.90278
1656741834.0,,,0.0046296,
1656741835.0,,83.912,0.0,5.875
1656741837.0,,82.2917,0.0046296,5.88889
1656741839.0,,82.4653,,5.90741
1656741840.0,,82.4074,,5.91204
1656741841.0,0.19097,,0.0,
1656741842.0,,83.044,,5.90278
1656741843.0,0.23872,,0.0046296,
1656741844.0,,85.706,,5.86111
1656741846.0,,85.5903,,5.86574
1656741847.0,,,,5.88426
1656741848.0,,85.4167,,
1656741849.0,,,,5.89815
1656741850.0,,85.3009,0.0,
1656741851.0,,78.2407,,5.95833
1656741852.0,,,0.0046296,
1656741853.0,,80.9606,,5.97222
1656741855.0,,83.044,,5.90278
1656741857.0,,82.8704,,5.86574
1656741858.0,,,0.0,
1656741859.0,,82.7546,,5.89815
1656741860.0,,,0.0046296,
1656741861.0,,82.5231,0.0,5.93518
1656741862.0,,82.4074,,5.94444
1656741863.0,,,0.0046296,
1656741864.0,,78.9352,,5.93056
1656741866.0,,78.0671,,5.91204
1656741867.0,,,0.0,
1656741868.0,,79.9769,,5.9213
1656741870.0,,79.919,,
1656741872.0,,79.8032,,5.93518
1656741873.0,,,,5.94444
1656741874.0,,79.6296,,
1656741875.0,,,,5.90741
1656741876.0,,79.3981,0.0046296,
1656741877.0,,76.6782,,5.90278
1656741878.0,,,0.0,
1656741879.0,,76.4468,,5.9213
1656741880.0,,,0.0046296,
1656741881.0,,75.8102,,5.92593
1656741883.0,,77.7778,,5.93056
1656741884.0,,,,5.94907
1656741885.0,,76.1574,,
1656741887.0,,76.7361,0.0,5.97222
1656741888.0,,74.7106,,5.9537
1656741889.0,,,0.0046296,
1656741890.0,,78.7037,,5.93056
1656741892.0,,,,5.9213
1656741893.0,,,0.0,
1656741894.0,,78.5301,0.0046296,5.93518
1656741895.0,,,,5.97222
1656741896.0,,78.4144,0.0092593,
1656741898.0,,78.1829,0.0046296,5.91204
1656741899.0,,77.9514,,5.90741
1656741901.0,,77.8356,,5.92593
1656741902.0,,,0.0,
1656741903.0,,77.6042,,5.93056
1656741904.0,,,0.0046296,
1656741905.0,,80.4977,,5.94907
1656741906.0,,,0.0,
1656741907.0,,80.3819,,5.88426
1656741908.0,,,0.0046296,
1656741909.0,,80.2083,0.0,5.93056
1656741910.0,,,,5.90741
1656741911.0,,80.0926,0.0046296,
1656741913.0,,79.8611,,5.92593
1656741914.0,,79.6296,,5.9537
1656741916.0,,79.3981,,5.94444
1656741918.0,,79.2245,,5.90741
1656741920.0,,78.9931,,5.88889
1656741922.0,,78.8194,0.0,5.90741
1656741924.0,,78.6458,0.0046296,5.90278
1656741925.0,,81.3079,,5.92593
1656741927.0,,,,5.90741
1656741928.0,,,0.0092593,
1656741929.0,,81.1343,,5.93518
1656741930.0,,,0.0046296,
1656741931.0,,76.9676,,5.94907
1656741933.0,,75.5787,,
1656741935.0,,,0.0,
1656741936.0,,76.6204,,5.90278
1656741937.0,,,0.0046296,
1656741938.0,,78.3565,,5.93518
1656741940.0,,78.1829,,
1656741942.0,,78.0671,,5.94444
1656741944.0,,77.8356,,5.90741
1656741946.0,,77.662,,5.92593
1656741948.0,,79.9769,,5.93518
1656741949.0,,80.2662,,5.88889
1656741951.0,,80.1505,,5.89815
1656741953.0,,79.9769,,5.93056
1656741955.0,,79.8611,0.0092593,
1656741957.0,,79.5718,,5.95833
1656741959.0,,79.3403,0.0046296,5.92593
1656741961.0,,79.1088,,5.9213
1656741963.0,,79.919,,5.94907
1656741964.0,,,,5.93518
1656741965.0,,81.3657,0.0,
1656741966.0,,81.3079,,5.92593
1656741967.0,,,0.0046296,
1656741968.0,,81.0764,,5.93056
1656741970.0,,80.9606,,5.9213
1656741972.0,,80.7292,,5.88889
1656741974.0,,80.4977,,5.90278
1656741976.0,,80.2083,,5.94444
1656741977.0,,80.0926,,5.93056
1656741979.0,,82.2338,,5.90741
1656741981.0,,,,5.875
1656741982.0,,,0.0,
1656741983.0,,82.1759,,5.88426
1656741984.0,,,0.0046296,
1656741985.0,,81.9444,,5.94444
1656741987.0,,81.713,,5.93056
1656741989.0,,81.5972,,5.89815
1656741991.0,,81.3079,,5.9213
1656741992.0,,81.0764,,5.89815
1656741994.0,,80.8449,,5.93056
1656741995.0,,,0.0,
1656741996.0,,80.6713,,5.93518
1656741997.0,,,0.0046296,
1656741998.0,,80.4977,0.0,5.94444
1656742000.0,,80.2662,0.0046296,5.89815
1656742002.0,,78.5301,,5.91204
1656742003.0,,,,5.98148
1656742004.0,,76.794,0.0,
1656742005.0,,78.7037,,5.94444
1656742007.0,,78.8194,,5.93518
1656742008.0,,,0.0046296,
1656742009.0,,78.7616,,5.90741
1656742010.0,,,0.0,
1656742011.0,,78.6458,,
1656742012.0,,,0.0092593,
1656742013.0,,81.25,,
1656742015.0,,,,5.93518
1656742016.0,,81.0764,,5.94444
1656742018.0,,80.8449,,5.94907
1656742019.0,,,0.0046296,
1656742020.0,,80.6713,,5.88426
1656742021.0,,,0.0092593,
1656742022.0,,80.4977,,5.91204
1656742023.0,,,0.0046296,
1656742024.0,,80.2083,,5.94907
1656742026.0,,79.9769,,5.93056
1656742027.0,,,0.0092593,
1656742028.0,,79.8032,0.0046296,
1656742029.0,,,,5.85648
1656742030.0,,82.5231,,
1656742031.0,,,,5.90741
1656742032.0,,,0.0,
1656742033.0,,82.2917,,5.94907
1656742035.0,,82.1181,,5.90278
1656742036.0,,,0.0046296,
1656742037.0,,81.9444,,5.90741
1656742039.0,,81.713,,5.91204
1656742041.0,,81.5394,0.0092593,5.90741
1656742043.0,,81.25,,5.94907
1656742045.0,,81.0185,0.0046296,5.91204
1656742046.0,,,,5.92593
1656742047.0,,80.8449,0.0,
1656742048.0,,80.6713,,5.91204
1656742049.0,,,0.0046296,
1656742050.0,,83.044,,5.92593
1656742052.0,,82.9861,,5.93518
1656742054.0,,82.8125,,5.92593
1656742055.0,,82.6968,,
1656742057.0,,,,5.90741
1656742058.0,,82.4653,,
1656742059.0,,82.2338,,5.92593
1656742062.0,,82.0023,,
1656742063.0,,83.912,,5.90741
1656742064.0,,,0.0092593,
1656742065.0,,83.9699,,5.88426
1656742066.0,,,0.0,
1656742067.0,,83.8542,0.0046296,5.88889
1656742069.0,,83.6806,,5.91204
1656742071.0,,83.4491,,5.92593
1656742072.0,,,,5.90278
1656742073.0,,83.2755,,
1656742074.0,,83.044,,5.93518
1656742075.0,,,0.0092593,
1656742076.0,,78.3565,,
1656742078.0,,81.3079,,5.90741
1656742079.0,,,0.0046296,
1656742080.0,,81.25,,
1656742082.0,,80.2662,,5.92593
1656742084.0,,79.8032,,5.94444
1656742085.0,,80.2083,,5.93056
1656742086.0,,,0.0092593,
1656742087.0,,,,5.90741
1656742088.0,,80.0926,0.0046296,
1656742089.0,,81.25,,5.91204
1656742091.0,,82.9861,,5.90741
1656742093.0,,82.8125,,5.92593
1656742094.0,,,0.0,
1656742095.0,,82.6968,0.0046296,5.91204
1656742097.0,,82.4653,0.0,5.88889
1656742099.0,,82.2338,0.0046296,5.92593
1656742100.0,,,,5.93056
1656742101.0,,82.0023,,
1656742102.0,,,,5.90278
1656742103.0,,81.8287,,
1656742104.0,,81.5972,,
1656742106.0,,78.0671,,5.92593
1656742108.0,,77.2569,,5.96759
1656742110.0,,79.8032,,5.9213
1656742111.0,,,,5.95833
1656742112.0,,79.6875,,
1656742113.0,,79.5139,,5.92593
1656742115.0,,79.3403,,5.91204
1656742117.0,,81.9444,,
1656742119.0,,,,5.88889
1656742121.0,,81.8287,,5.9213
1656742123.0,,81.5972,,5.93056
1656742124.0,,83.3333,,5.90741
1656742126.0,,83.5648,,5.88426
1656742127.0,,,0.0,
1656742128.0,,83.3912,,5.89815
1656742129.0,,,0.0046296,
1656742130.0,,83.2755,,5.93518
1656742131.0,,,,5.90741
1656742132.0,,83.044,,
1656742133.0,,82.8125,,5.93056
1656742135.0,,82.581,,
1656742136.0,,,0.0092593,
1656742137.0,,82.4074,,5.91204
1656742138.0,,,0.0046296,
1656742139.0,,82.1759,0.0092593,5.88426
1656742141.0,,82.0023,,5.90741
1656742143.0,,81.713,0.0046296,5.95833
1656742144.0,,81.5972,,5.9537
1656742146.0,,81.4236,,5.94444
1656742148.0,,83.8542,,5.90741
1656742149.0,,,0.0092593,
1656742150.0,,,0.0046296,5.90278
1656742152.0,,83.6806,0.0092593,5.89815
1656742154.0,,83.4491,0.0,5.92593
1656742155.0,,83.3333,,5.94444
1656742156.0,,,0.0046296,
1656742157.0,,83.044,,5.88426
1656742159.0,,82.8704,,
1656742160.0,,,0.0,
1656742161.0,,82.581,,5.90278
1656742163.0,,82.4653,,5.93056
1656742164.0,,,0.0046296,
1656742165.0,,82.2338,0.0,5.94907
1656742167.0,,82.0023,0.0046296,5.92593
1656742168.0,,,,5.9213
1656742169.0,,81.8287,0.0,
1656742170.0,,81.6551,,5.88426
1656742171.0,,,0.0046296,
1656742172.0,,84.0278,,5.9213
1656742173.0,,,0.0,
1656742174.0,,,0.0046296,
1656742176.0,,83.912,0.0,5.93056
1656742178.0,,83.7384,,5.90741
1656742179.0,,78.7037,,5.91204
1656742180.0,,,0.0046296,
1656742181.0,,,,5.95833
1656742182.0,,77.8935,,
1656742183.0,,77.7778,,5.93056
1656742185.0,,80.8449,,
1656742187.0,,80.787,,5.88889
1656742189.0,,80.6713,0.0,5.88426
1656742191.0,,80.4977,0.0046296,5.93518
1656742193.0,,82.1181,,5.94907
1656742195.0,,82.8704,,5.93056
1656742197.0,,82.7546,,5.87963
1656742198.0,,82.5231,,5.91204
1656742199.0,,,0.0092593,
1656742200.0,,82.4074,,5.94444
1656742201.0,,,0.0,
1656742202.0,,82.1759,,5.93518
1656742204.0,,77.7778,0.0046296,5.94907
1656742206.0,,77.3727,0.0,
1656742207.0,,,,5.88889
1656742208.0,,77.2569,0.0046296,
1656742209.0,,77.1991,,5.89815
1656742210.0,,,0.018519,
1656742211.0,,80.2083,,5.9537
1656742212.0,,,0.0046296,
1656742213.0,,80.1505,,5.96759
1656742215.0,,79.9769,,5.90741
1656742217.0,,79.8032,,
1656742218.0,,,,5.89815
1656742219.0,,82.1759,,
1656742221.0,,,,5.92593
1656742222.0,,82.0023,,
1656742224.0,,81.8287,,5.88889
1656742226.0,,81.6551,,5.91204
1656742228.0,,81.4236,,5.94444
1656742230.0,,79.6875,,5.93056
1656742232.0,,77.3727,,5.9537
1656742233.0,,,,5.92593
1656742234.0,,77.8356,,
1656742235.0,,,,5.9213
1656742236.0,,78.2407,0.0,
1656742237.0,,78.125,,
1656742238.0,,,0.0046296,
1656742239.0,,80.6713,,5.91204
1656742240.0,,,0.0,
1656742241.0,,80.7292,0.0046296,5.9213
1656742243.0,,80.6713,,
1656742244.0,,80.4977,,5.94444
1656742246.0,,80.2083,,5.88426
1656742248.0,,80.0926,,5.89815
1656742250.0,,79.8611,0.0092593,5.88426
1656742252.0,,79.6296,0.0046296,5.91204
1656742253.0,,79.5139,,5.9537
1656742255.0,,79.2824,,5.91204
1656742257.0,,81.713,,5.88426
1656742259.0,,77.2569,,5.90741
1656742261.0,,79.2245,,5.96759
1656742263.0,,80.0926,0.0092593,5.93518
1656742265.0,,79.919,0.0046296,5.88889
1656742267.0,,79.8032,,5.91204
1656742268.0,,81.4236,,5.92593
1656742269.0,,,0.0,
1656742271.0,,82.4074,0.0046296,5.90278
1656742272.0,,82.2917,,5.9213
1656742273.0,,,0.0,
1656742274.0,,82.1759,,5.93518
1656742276.0,,81.9444,,5.90278
1656742277.0,,,0.0046296,
1656742278.0,,81.713,,
1656742279.0,,81.5394,,5.89815
1656742281.0,,81.3079,,5.9537
1656742283.0,,81.0764,,5.9213
1656742285.0,,80.8449,,5.90278
1656742287.0,,80.6713,,5.93518
1656742289.0,,80.4977,,5.90278
1656742291.0,,80.2083,,5.94444
1656742292.0,,,,5.96759
1656742293.0,,80.0926,,
1656742294.0,,83.044,,5.94907
1656742295.0,,,0.0,
1656742296.0,,82.9861,,5.91204
1656742297.0,,,0.0046296,
1656742298.0,,82.8704,,5.89815
1656742300.0,,82.581,0.0,5.90278
1656742302.0,,82.4653,0.0092593,
1656742304.0,,82.2338,0.0046296,5.93056
1656742305.0,,82.0023,,5.94444
1656742306.0,,,0.0,
1656742307.0,,81.8287,,5.90278
1656742308.0,,,0.0046296,
1656742309.0,,81.5972,,
1656742311.0,,81.3657,0.0,5.93056
1656742313.0,,81.1343,,5.88889
1656742314.0,,,0.0046296,
1656742315.0,,80.9606,,5.93518
1656742317.0,,80.787,0.0092593,5.90278
1656742318.0,,,,5.88426
1656742319.0,,83.2755,0.0046296,
1656742320.0,,83.1597,,5.88889
1656742321.0,,,0.0,
1656742322.0,,83.044,,5.91204
1656742323.0,,,0.0046296,
1656742324.0,,82.8125,,5.94444
1656742326.0,,82.6968,,5.94907
1656742328.0,,82.4653,0.0,5.89815
1656742329.0,,82.2338,,5.90278
1656742331.0,,,,5.93056
1656742332.0,,82.0023,,
1656742333.0,,81.8287,,5.9213
1656742334.0,,,0.0046296,
1656742335.0,,81.6551,,5.91204
1656742337.0,,81.3657,,5.90741
1656742338.0,,,0.0,
1656742339.0,,83.6806,0.0046296,
1656742340.0,,,,5.875
1656742341.0,,83.6227,,
1656742342.0,,83.5648,,5.90278
1656742344.0,,83.3333,,5.94907
1656742345.0,,,0.0,
1656742346.0,,83.1597,,5.93518
1656742347.0,,,0.0046296,
1656742348.0,,82.8704,,5.88889
1656742349.0,,,0.0,
1656742350.0,,82.6968,0.0046296,5.92593
1656742352.0,,82.4653,,5.93056
1656742354.0,,78.7616,,5.9537
1656742356.0,,80.7292,,
1656742357.0,,,,5.875
1656742358.0,,80.5556,,
1656742359.0,,80.3819,,5.89815
1656742361.0,,80.2083,,5.92593
1656742363.0,,82.7546,,5.93056
1656742365.0,,82.581,0.0,
1656742367.0,,82.4653,0.0046296,
1656742368.0,,82.2338,,5.94444
1656742369.0,,,0.0,
1656742370.0,,82.1181,,5.90741
1656742371.0,,,0.0046296,
1656742372.0,,81.8866,,
1656742374.0,,81.5972,,5.9537
1656742376.0,,78.2407,,5.97222
1656742378.0,,77.1991,0.0,5.9537
1656742380.0,,77.0255,,5.90741
1656742381.0,,,,5.92593
1656742382.0,,79.8611,0.0092593,
1656742383.0,,79.8032,,5.93518
1656742385.0,,81.0764,,5.95833
1656742386.0,,,0.0046296,
1656742387.0,,82.1759,,5.93518
1656742388.0,,,0.0092593,
1656742389.0,,82.0023,,5.90278
1656742390.0,,,0.0,
1656742391.0,,81.8866,0.0046296,5.9213
1656742393.0,,81.6551,,5.93518
1656742395.0,,83.8542,,5.91204
1656742396.0,,83.7384,,5.90741
1656742397.0,,,0.0,
1656742398.0,,80.0926,,5.90278
1656742399.0,,,0.0046296,
1656742400.0,,78.7037,,5.93056
1656742401.0,,,0.0,
1656742402.0,,78.5301,,5.90741
1656742403.0,,,0.0092593,
1656742404.0,,78.4144,0.0046296,5.92593
1656742406.0,,78.2407,,5.93056
1656742408.0,,78.125,,5.9213
1656742409.0,,78.0671,,5.91204
1656742410.0,,,0.0,
1656742411.0,,77.9514,,5.90278
1656742412.0,,,0.0046296,
1656742413.0,,,,5.96759
1656742414.0,0.19097,77.8356,0.0092593,
1656742415.0,,80.8449,,5.93056
1656742416.0,0.23872,,0.0046296,
1656742417.0,,80.787,,5.93518
1656742419.0,,80.6713,,5.90741
1656742421.0,,83.2755,,5.87963
1656742423.0,,,,5.91204
1656742424.0,,,,5.94444
1656742425.0,,83.1019,0.0,
1656742426.0,,82.9861,,5.93518
1656742427.0,,,0.0046296,
1656742428.0,,82.7546,,5.88889
1656742430.0,,77.3148,,5.95833
1656742432.0,,79.2245,0.0,5.9537
1656742434.0,,76.0417,0.0046296,
1656742436.0,,77.8935,0.0,5.97685
1656742438.0,,76.9676,0.0092593,5.90741
1656742439.0,,77.0833,,5.9213
1656742441.0,,79.8032,,5.93518
1656742443.0,,79.6296,,5.9213
1656742444.0,,,0.0046296,
1656742445.0,,82.2917,,5.91204
1656742446.0,,,0.0,
1656742447.0,,82.4653,,
1656742448.0,,,0.0046296,
1656742449.0,,82.2917,,5.92593
1656742451.0,,82.1181,,5.91204
1656742453.0,,77.4884,0.0,5.92593
1656742454.0,,,,5.93518
1656742455.0,,76.6782,0.0046296,
1656742456.0,,76.5046,,5.94444
1656742458.0,,,,5.92593
1656742460.0,,76.6204,,
1656742462.0,,76.5046,,5.93518
1656742464.0,,78.9352,0.0092593,5.88426
1656742466.0,,78.7616,0.0046296,5.94907
1656742467.0,,78.6458,,5.93518
1656742469.0,,81.3657,,5.88426
1656742470.0,,,0.0,
1656742471.0,,,,5.89815
1656742472.0,,,0.0046296,
1656742473.0,,81.3079,,5.91204
1656742475.0,,81.0764,,5.9537
1656742477.0,,80.8449,,5.94907
1656742478.0,,,,5.9213
1656742479.0,,80.6713,,
1656742481.0,,80.4398,,5.90278
1656742482.0,,81.8866,,5.9213
1656742483.0,,,0.0,
1656742484.0,,82.6968,,5.91204
1656742485.0,,,0.0046296,
1656742486.0,,82.5231,,5.9213
1656742487.0,,,0.0092593,
1656742488.0,,82.4074,,5.93518
1656742489.0,,,0.0046296,
1656742490.0,,82.1759,,5.92593
1656742491.0,,,0.0,
1656742492.0,,81.9444,0.0046296,5.89815
1656742494.0,,81.713,,5.93518
1656742495.0,,81.5394,,5.9213
1656742497.0,,84.0278,,5.89815
1656742498.0,,,0.0,
1656742499.0,,83.9699,,5.88889
1656742500.0,,,0.0092593,
1656742501.0,,83.8542,,5.89815
1656742502.0,,,0.0046296,
1656742503.0,,83.6227,,5.93518
1656742505.0,,83.4491,,5.92593
1656742506.0,,,,5.93056
1656742507.0,,83.2755,0.0,
1656742509.0,,83.044,,5.9213
1656742510.0,,82.8125,,5.90741
1656742511.0,,,0.0092593,
1656742512.0,,82.581,,5.89815
1656742513.0,,,0.0046296,
1656742514.0,,82.4074,,5.93518
1656742516.0,,82.1759,0.0,5.92593
1656742518.0,,81.9444,0.0092593,5.90278
1656742520.0,,81.713,0.0,
1656742521.0,,81.5972,,5.875
1656742522.0,,,0.0046296,
1656742523.0,,81.3657,,5.90278
1656742524.0,,,0.0,
1656742525.0,,84.838,,5.93056
1656742527.0,,84.7801,0.0046296,5.93518
1656742528.0,,84.6065,,5.94907
1656742530.0,,84.4907,,5.88889
1656742531.0,,,0.0,
1656742532.0,,84.2593,,
1656742533.0,,,0.0092593,
1656742534.0,,84.0278,,
1656742535.0,,,0.0046296,
1656742536.0,,83.912,0.0,5.90278
1656742537.0,,,,5.93056
1656742538.0,,79.8611,0.0046296,
1656742539.0,,78.6458,,5.99074
1656742541.0,,78.4144,,5.97222
1656742542.0,,,0.0,
1656742543.0,,78.3565,,5.92593
1656742545.0,,82.0023,0.0046296,5.90741
1656742547.0,,,0.0,5.90278
1656742549.0,,81.8866,,5.91204
1656742551.0,,81.6551,0.0046296,5.93518
1656742553.0,,81.4236,0.0092593,
1656742555.0,,81.3079,0.0046296,5.89815
1656742556.0,,,,5.90741
1656742557.0,,81.0764,,
1656742558.0,,,,5.93056
1656742559.0,,81.8287,0.0,
1656742560.0,,78.9931,,5.94907
1656742561.0,,,0.0092593,
1656742562.0,,78.8194,,5.93056
1656742563.0,,,0.0,
1656742564.0,,78.7037,,5.88889
1656742565.0,,,0.0046296,
1656742566.0,,78.6458,,5.88426
1656742568.0,,78.5301,,5.91204
1656742569.0,,,,5.93056
1656742570.0,,82.2338,0.0,
1656742571.0,,82.1759,,5.90741
1656742573.0,,82.0023,,5.93056
1656742574.0,,,0.0046296,
1656742575.0,,81.8287,0.0,5.93518
1656742577.0,,84.4329,,5.88426
1656742579.0,,84.3171,0.0046296,5.87963
1656742581.0,,84.2014,,5.91204
1656742582.0,,77.3727,,6.01852
1656742584.0,,78.6458,,5.96759
1656742585.0,,,0.0092593,
1656742586.0,,78.5301,,5.91204
1656742587.0,,,0.0046296,
1656742588.0,,81.713,,5.88889
1656742590.0,,81.6551,,5.93056
1656742592.0,,81.5394,,5.94907
1656742594.0,,81.3079,,5.93518
1656742596.0,,81.0764,0.0092593,5.91204
1656742598.0,,80.8449,0.0,5.89815
1656742600.0,,80.6713,0.0046296,5.90741
1656742601.0,,83.6806,,5.90278
1656742603.0,,83.6227,,5.86111
1656742605.0,,83.4491,,5.90278
1656742607.0,,75.5787,,5.94907
1656742609.0,,77.7778,0.0,5.99074
1656742611.0,,77.6042,,5.94907
1656742612.0,,77.5463,,5.93056
1656742613.0,,,0.0092593,
1656742614.0,,80.7292,,5.90741
1656742615.0,,,0.0046296,
1656742616.0,,80.6713,,5.91204
1656742618.0,,80.4398,,5.88889
1656742620.0,,77.1991,,5.9537
1656742621.0,,,0.0,
1656742622.0,,79.5718,,5.93056
1656742624.0,,79.3981,,5.87963
1656742626.0,,82.581,0.0046296,5.89815
1656742628.0,,,0.0,
1656742630.0,,82.4653,0.0046296,5.9213
1656742631.0,,84.2593,,5.90741
1656742633.0,,85.1273,,5.88426
1656742635.0,,85.0116,,5.86111
1656742636.0,,,0.0,
1656742637.0,,84.838,0.0046296,5.90741
1656742639.0,,84.6065,,5.94444
1656742640.0,,,0.0,
1656742641.0,,84.4329,0.0046296,5.92593
1656742643.0,,84.2014,,
1656742644.0,,,,5.90278
1656742645.0,,83.9699,0.0,
1656742646.0,,83.7384,,
1656742647.0,,,0.0046296,
1656742648.0,,86.7477,,5.83796
1656742650.0,,86.6319,,5.85648
1656742652.0,,86.5162,0.0,5.90278
1656742654.0,,86.3426,0.0046296,5.94444
1656742655.0,,86.169,,5.93518
1656742656.0,,,0.0,
1656742657.0,,85.9954,,5.89815
1656742658.0,,,0.0046296,
1656742659.0,,85.706,,5.90741
1656742660.0,,,0.0,
1656742661.0,,88.4838,,5.83796
1656742663.0,,88.3102,,5.85648
1656742664.0,,,0.0046296,
1656742665.0,,88.2523,0.0,5.94907
1656742666.0,,88.0208,,
1656742667.0,,,0.0046296,
1656742668.0,,87.7894,,5.88426
1656742669.0,,,0.0,
1656742670.0,,87.6736,,5.875
1656742671.0,,,0.0046296,
1656742672.0,,89.7569,,5.86111
1656742674.0,,90.3935,,5.85185
1656742676.0,,90.2778,0.0092593,
1656742678.0,,90.0463,0.0046296,5.87963
1656742679.0,,89.9306,,5.88426
1656742681.0,,89.7569,,5.875
1656742683.0,,89.4676,,5.88889
1656742684.0,,,0.0,
1656742685.0,,89.3519,,5.91204
1656742687.0,,89.0625,0.0046296,5.92593
1656742689.0,,88.831,,5.88889
1656742690.0,,88.5995,,5.88426
1656742692.0,,88.3681,,5.87963
1656742694.0,,88.1944,,5.90278
1656742696.0,,88.0208,,5.89815
1656742698.0,,87.7894,,5.90741
1656742699.0,,,,5.90278
1656742700.0,,87.6157,0.0,
1656742701.0,,87.4421,,5.875
1656742703.0,,87.2106,,5.86111
1656742705.0,,87.0949,,5.875
1656742707.0,,86.9213,0.0046296,5.88426
1656742708.0,,86.7477,,
1656742709.0,,,0.0,
1656742710.0,,,,5.89815
1656742711.0,,86.5741,0.0046296,
1656742712.0,,86.4583,,5.92593
1656742714.0,,86.2847,,
1656742716.0,,86.169,,5.85648
1656742718.0,,85.9954,,5.90278
1656742719.0,,85.8796,,5.92593
1656742721.0,,85.706,,5.89815
1656742723.0,,85.6481,,
1656742725.0,,85.4745,0.0,5.87963
1656742727.0,,85.4167,,5.88889
1656742729.0,,85.3009,0.0046296,5.91204
1656742730.0,,,,5.92593
1656742731.0,,85.1852,,
1656742732.0,,85.0694,,5.91204
1656742734.0,,81.8866,,5.92593
1656742736.0,,82.4074,,5.9213
1656742738.0,,80.2083,,5.91204
1656742740.0,,82.1759,,5.90741
1656742741.0,,,,5.91204
1656742742.0,,82.1181,0.0,
1656742743.0,,,,5.89815
1656742744.0,,85.0116,,
1656742745.0,,86.2847,,5.86111
1656742746.0,,,0.0046296,
1656742747.0,,86.169,,5.87963
1656742748.0,,,0.0,
1656742749.0,,85.9954,,
1656742750.0,,,0.0046296,
1656742751.0,,85.8796,,5.89815
1656742753.0,,85.5903,,5.9213
1656742754.0,,,,5.92593
1656742755.0,,85.4167,,
1656742756.0,,85.1852,,
1656742758.0,,,,5.86574
1656742759.0,,85.0116,0.0,
1656742760.0,,84.7801,,5.86111
1656742761.0,,,0.0046296,
1656742762.0,,84.5486,,5.93518
1656742764.0,,84.4329,,5.91204
1656742765.0,,,,5.92593
1656742766.0,,84.2593,,
1656742768.0,,84.0278,,5.875
1656742769.0,,83.912,,5.89815
1656742771.0,,87.6157,,5.88889
1656742773.0,,87.5,,5.90741
1656742774.0,,,0.0092593,
1656742775.0,,87.3843,0.0046296,5.91204
1656742777.0,,87.1528,,5.87963
1656742779.0,,87.037,,5.86574
1656742780.0,,86.8056,,5.90741
1656742782.0,,86.5741,,5.92593
1656742784.0,,86.3426,,5.91204
1656742786.0,,86.169,,5.88426
1656742788.0,,85.9375,,5.87963
1656742790.0,,86.7477,,5.90278
1656742791.0,,,0.0,
1656742792.0,,88.6574,0.0046296,5.88889
1656742793.0,,88.5995,,5.875
1656742795.0,,88.4838,,5.85648
1656742797.0,,88.3102,,5.91204
1656742799.0,,88.0787,,5.88426
1656742801.0,,90.625,,5.85648
1656742802.0,,,0.0,
1656742803.0,,90.5671,0.0046296,5.84259
1656742805.0,,90.3935,0.0092593,5.87963
1656742807.0,,87.037,0.0046296,5.93056
1656742808.0,,85.0116,,5.93518
1656742809.0,,,0.0,
1656742810.0,,84.4907,,5.94907
1656742811.0,,,0.0046296,
1656742812.0,,84.0278,0.0,5.89815
1656742814.0,,85.3009,0.0046296,
1656742816.0,,86.7477,0.0,5.875
1656742818.0,,86.5741,0.0046296,5.90741
1656742820.0,,86.4583,0.0,
1656742821.0,,,,5.88426
1656742822.0,,86.8634,0.0046296,
1656742823.0,,89.3519,,5.83796
1656742825.0,,89.2361,,5.875
1656742827.0,,89.0625,,5.88889
1656742828.0,,,0.0,
1656742829.0,,88.8889,0.0046296,
1656742831.0,,88.6574,,5.90278
1656742833.0,,86.5162,0.0,5.86574
1656742834.0,,83.7384,,5.88889
1656742835.0,,,0.0046296,
1656742836.0,,84.0278,,5.92593
1656742837.0,,,0.0,
1656742838.0,,80.0926,,5.94907
1656742839.0,,,0.0046296,
1656742840.0,,79.9769,,5.97222
1656742842.0,,79.919,,5.875
1656742843.0,,,0.0,
1656742844.0,,81.8866,0.0046296,
1656742846.0,,,,5.9213
1656742848.0,,81.713,0.0092593,5.9537
1656742849.0,,81.5972,,5.93518
1656742850.0,,,0.0046296,
1656742851.0,,82.7546,,5.92593
1656742853.0,,84.7222,,5.86111
1656742855.0,,84.6065,,5.88889
1656742857.0,,84.4329,,5.90741
1656742859.0,,84.2593,,5.94444
1656742860.0,,,,5.92593
1656742861.0,,84.0278,,
1656742863.0,,83.8542,,5.90741
1656742864.0,,,,5.92593
1656742865.0,,83.6227,,
1656742866.0,,,,5.90741
1656742867.0,,83.3912,0.0,
1656742868.0,,84.7801,,5.9213
1656742869.0,,,0.0092593,
1656742870.0,,86.5162,,5.85185
1656742871.0,,,0.0046296,
1656742872.0,,86.4583,,5.875
1656742874.0,,86.2847,,5.91204
1656742876.0,,86.0532,0.0,
1656742878.0,,85.8796,0.0046296,5.87963
1656742880.0,,86.5162,0.0,5.88889
1656742882.0,,88.5417,0.0046296,5.875
1656742883.0,,88.4838,,
1656742884.0,,,0.0,
1656742885.0,,88.2523,,5.90741
1656742886.0,,,0.0046296,
1656742887.0,,88.0208,,5.85648
1656742888.0,,,0.0092593,
1656742889.0,,87.9051,,5.88889
1656742890.0,,,0.0046296,
1656742891.0,,87.6736,,5.85648
1656742893.0,,87.4421,,5.93518
1656742894.0,,87.2106,,5.90278
1656742896.0,,87.037,,5.87963
1656742898.0,,86.8056,,5.85648
1656742900.0,,86.5741,,5.86574
1656742901.0,,86.4583,,5.87963
1656742903.0,,,,5.93518
1656742904.0,,86.2269,0.0,
1656742905.0,,85.9954,,5.9213
1656742906.0,,,0.0046296,
1656742907.0,,,,5.86574
1656742908.0,,89.0625,,
1656742909.0,,88.9468,,5.86111
1656742911.0,,88.831,,5.87963
1656742913.0,,88.5995,,5.9213
1656742915.0,,88.3681,,5.89815
1656742917.0,,88.2523,,5.88426
1656742918.0,,,,5.875
1656742919.0,,88.0208,0.0,
1656742920.0,,87.7894,,5.88426
1656742921.0,,,0.0046296,
1656742922.0,,87.6157,,5.91204
1656742923.0,,,0.0092593,
1656742924.0,,87.3843,,5.90278
1656742925.0,,,0.0046296,
1656742926.0,,87.1528,,5.87963
1656742928.0,,87.037,,
1656742929.0,,,,5.88426
1656742930.0,,89.0625,,
1656742931.0,,89.3519,,5.9213
1656742933.0,,89.1782,,5.88889
1656742935.0,,89.0625,,5.87963
1656742937.0,,88.8889,,5.88426
1656742939.0,,88.5995,,5.91204
1656742940.0,,,0.0092593,5.92593
1656742941.0,,88.4838,,
1656742942.0,,88.2523,,5.90741
1656742943.0,,,0.0046296,
1656742944.0,,88.0208,,5.87963
1656742945.0,,,0.0,
1656742946.0,,87.9051,,5.875
1656742948.0,,90.0463,,5.90278
1656742949.0,,,0.0092593,
1656742950.0,,89.9884,0.0,5.875
1656742952.0,,89.8148,,5.88426
1656742954.0,,89.6412,0.0046296,5.85648
1656742955.0,,89.4676,,
1656742957.0,,89.3519,,5.87963
1656742959.0,,89.1204,,5.90741
1656742961.0,,88.8889,,5.9213
1656742963.0,,88.5995,,5.86574
1656742965.0,,86.0532,,5.88889
1656742966.0,,,,5.91204
1656742967.0,,85.0694,0.0,
1656742968.0,,84.2593,,5.94907
1656742969.0,,,0.0092593,
1656742970.0,,83.912,,5.92593
1656742971.0,,,0.0,
1656742972.0,,86.0532,,5.875
1656742973.0,,,0.0046296,
1656742974.0,,83.1597,,5.90278
1656742976.0,,88.0208,,
1656742977.0,,,,5.92593
1656742979.0,,,,5.9213
1656742980.0,,84.3171,,
1656742981.0,,84.0278,,5.875
1656742983.0,,85.0116,,5.91204
1656742985.0,,85.9375,,
1656742987.0,,85.7639,,5.90741
1656742989.0,,85.5903,,5.87963
1656742991.0,,85.4167,,5.875
1656742993.0,,85.1852,,
1656742995.0,,85.0694,,5.93056
1656742996.0,,84.838,,5.90741
1656742997.0,,,0.0,
1656742998.0,,84.7222,,5.86574
1656742999.0,,,0.0046296,
1656743000.0,,84.4907,,5.88426
1656743002.0,,84.3171,,5.90278
1656743004.0,,84.1435,,5.90741
1656743006.0,,87.0949,,5.9213
1656743008.0,,87.037,,5.81944
1656743010.0,,83.6227,,5.87963
1656743012.0,,83.5648,,5.90278
1656743013.0,,,,5.89815
1656743014.0,,83.4491,0.0092593,
1656743015.0,,81.9444,,5.9213
1656743016.0,,,0.0,
1656743017.0,,81.8866,,5.86111
1656743019.0,,83.8542,0.0046296,5.88889
1656743021.0,,83.912,,5.875
1656743023.0,,83.7384,,5.93056
1656743025.0,,83.6227,,5.90278
1656743027.0,,83.4491,,5.87963
1656743028.0,,83.3333,,5.89815
1656743030.0,,83.1019,,5.91204
1656743031.0,,,0.0,
1656743032.0,,82.9861,,5.94444
1656743033.0,,,0.0046296,
1656743034.0,,82.8125,,5.92593
1656743036.0,,82.7546,,5.9213
1656743038.0,,82.581,,5.875
1656743039.0,,85.5903,,5.88889
1656743040.0,,,0.0,
1656743041.0,,85.4745,,5.88426
1656743042.0,,,0.0046296,
1656743043.0,,85.3009,,5.91204
1656743045.0,,85.1273,,5.88889
1656743047.0,,84.8958,0.0,5.89815
1656743049.0,,86.5741,0.0046296,5.91204
1656743050.0,,,,5.90278
1656743051.0,,87.4421,0.0,
1656743053.0,,87.3264,,
1656743054.0,,87.0949,,5.88889
1656743055.0,,,0.0046296,
1656743056.0,,86.9213,,5.87963
1656743057.0,,,0.0,
1656743058.0,,86.7477,,5.90741
1656743059.0,,,0.0046296,
1656743060.0,,86.5162,,5.93056
1656743062.0,,86.2847,,5.87963
1656743064.0,,84.4329,,5.90278
1656743065.0,,82.4074,,5.89815
1656743067.0,,84.4907,,5.90278
1656743069.0,,84.3171,,5.93518
1656743071.0,,84.2014,,5.92593
1656743073.0,,84.0278,,5.87963
1656743075.0,,86.9213,,5.88426
1656743076.0,,86.8634,,5.85648
1656743078.0,,86.6319,,5.91204
1656743080.0,,86.5162,,5.90741
1656743082.0,,86.2847,,5.88426
1656743083.0,,,0.0092593,
1656743084.0,,86.0532,,5.875
1656743085.0,,,0.0046296,
1656743086.0,,85.8796,,5.91204
1656743088.0,,85.6481,,5.90278
1656743090.0,,83.4491,,5.87963
1656743091.0,,84.2014,,5.88889
1656743092.0,,,0.0,
1656743093.0,,84.1435,,5.90741
1656743094.0,,,0.0046296,
1656743095.0,,83.912,,5.88426
1656743097.0,,86.8056,0.0092593,5.9213
1656743099.0,,86.7477,0.0046296,5.87963
1656743100.0,,82.9861,,5.91204
1656743101.0,,,0.0,
1656743102.0,,84.7222,,5.90741
1656743104.0,,84.838,,5.88426
1656743106.0,,84.7222,,5.88889
1656743107.0,,84.5486,,5.91204
1656743109.0,,87.6157,,5.89815
1656743110.0,,,0.0046296,
1656743111.0,,87.5,,5.87963
1656743113.0,,87.3843,,5.86574
1656743115.0,,87.2106,,5.89815
1656743117.0,,87.037,,5.9213
1656743119.0,,86.7477,,5.88889
1656743120.0,,,0.0,
1656743121.0,,86.5162,0.0046296,
1656743123.0,,86.3426,0.0092593,5.88426
1656743125.0,,82.8125,0.0046296,5.93518
1656743126.0,,84.3171,,5.92593
1656743127.0,,,0.0,
1656743128.0,,84.2014,,5.90278
1656743129.0,,,0.0046296,
1656743130.0,,84.0278,,5.86574
1656743131.0,,,0.0092593,
1656743132.0,,87.2106,0.0046296,5.88426
1656743134.0,,87.1528,,5.87963
1656743136.0,,87.037,,5.93056
1656743137.0,,,,5.92593
1656743138.0,,86.8056,,
1656743139.0,,86.5741,,5.90741
1656743140.0,,,0.0092593,
1656743141.0,,86.3426,,5.87963
1656743142.0,,,0.0046296,
1656743143.0,,86.169,,5.89815
1656743145.0,,85.9375,,5.90741
1656743147.0,,85.706,0.0092593,
1656743149.0,,85.4745,,5.87963
1656743150.0,,,0.0046296,
1656743151.0,,85.3588,,
1656743152.0,,,,5.88426
1656743153.0,,85.1273,,
1656743155.0,,85.4745,,5.90278
1656743156.0,,87.7315,,
1656743158.0,,87.6736,,5.84259
1656743160.0,,87.5,,5.87963
1656743162.0,,87.3264,,5.88426
1656743163.0,,,0.0,
1656743164.0,,87.0949,0.0046296,5.94907
1656743166.0,,86.8634,,5.93518
1656743167.0,,86.6319,,5.88426
1656743169.0,,86.4583,,5.875
1656743171.0,,86.2847,,5.90741
1656743173.0,,86.0532,,5.94444
1656743174.0,,,0.0,
1656743175.0,,85.8796,0.0046296,5.89815
1656743177.0,,88.3102,,5.86111
1656743179.0,,88.2523,,5.87963
1656743180.0,,88.0787,,5.875
1656743182.0,,87.9051,,5.94907
1656743184.0,,87.7315,,5.92593
1656743185.0,,,0.0092593,
1656743186.0,,87.5,,5.89815
1656743187.0,,,0.0,
1656743188.0,,89.8148,0.0046296,5.84259
1656743189.0,,89.7569,,5.8287
1656743190.0,,,0.0092593,
1656743191.0,,89.6412,,5.91204
1656743192.0,,,0.0046296,
1656743193.0,,89.4097,,5.88889
1656743195.0,,89.2361,,5.92593
1656743197.0,,89.0625,,5.875
1656743199.0,,88.831,0.0092593,5.86574
1656743200.0,,,,5.875
1656743201.0,,88.5995,0.0,
1656743203.0,,88.3102,0.0046296,5.91204
1656743204.0,,84.7801,,
1656743205.0,,,0.0,
1656743206.0,,83.2755,,
1656743208.0,,82.9861,,5.9213
1656743209.0,,,0.0046296,
1656743210.0,,84.8958,,5.92593
1656743212.0,,84.7801,,5.9213
1656743214.0,,84.6065,,5.90278
1656743215.0,,,,5.85648
1656743216.0,,87.6736,0.0,
1656743218.0,,87.6157,0.0046296,5.90278
1656743219.0,,87.4421,,5.9213
1656743220.0,,,0.0,
1656743221.0,,87.2106,,5.94444
1656743222.0,,,0.0046296,
1656743223.0,,87.037,,5.88889
1656743225.0,,86.8056,,5.875
1656743227.0,,86.5741,,5.9213
1656743229.0,,82.9861,,
1656743230.0,,,,5.95833
1656743231.0,,82.8125,0.0,
1656743233.0,,,0.0092593,5.90278
1656743234.0,,82.7546,,5.88426
1656743235.0,,,0.0046296,
1656743236.0,,80.2083,,5.89815
1656743238.0,,84.4907,,5.94907
1656743240.0,,84.4329,,5.92593
1656743242.0,,84.2593,,5.90278
1656743244.0,,84.0278,0.0,5.88889
1656743245.0,,,,5.91204
1656743246.0,,86.5162,0.0092593,
1656743248.0,,87.037,0.0046296,5.9213
1656743249.0,,,,5.88889
1656743250.0,,86.8634,,
1656743251.0,,86.6319,,5.87963
1656743252.0,,,0.0092593,
1656743253.0,,86.4583,,5.85648
1656743254.0,,,0.0046296,
1656743255.0,,86.2269,,5.89815
1656743257.0,,86.0532,,5.93056
1656743259.0,,85.7639,0.0092593,5.88426
1656743261.0,,82.1181,0.0046296,5.89815
1656743262.0,,84.2014,,5.90278
1656743264.0,,84.1435,,5.91204
1656743265.0,,,0.0,
1656743266.0,,83.9699,,5.92593
1656743268.0,,87.037,,5.89815
1656743270.0,,,0.0046296,5.90278
1656743271.0,,86.8634,,5.90741
1656743273.0,,,,5.88426
1656743274.0,,86.6319,0.0,
1656743275.0,,86.4583,,5.90278
1656743277.0,,86.2269,,5.9213
1656743278.0,,,0.0046296,
1656743279.0,,83.4491,,5.91204
1656743280.0,,,0.0,
1656743281.0,,84.4329,,
1656743283.0,,84.3171,0.0046296,5.875
1656743284.0,,84.1435,,5.86111
1656743285.0,,,0.0,
1656743286.0,,84.0278,,5.87963
1656743287.0,,,0.0046296,
1656743288.0,,83.8542,,5.90741
1656743290.0,,86.4583,,5.90278
1656743292.0,,,,5.87963
1656743294.0,,86.2269,0.0,5.90278
1656743295.0,,86.0532,,5.90741
1656743296.0,,,0.0046296,
1656743297.0,,,,5.94907
1656743298.0,,87.7894,,
1656743299.0,,88.7731,,5.88889
1656743301.0,,88.6574,,5.85185
1656743303.0,,88.4838,,5.86111
1656743305.0,,86.3426,0.0,5.88426
1656743307.0,,83.8542,,5.94444
1656743308.0,,,0.0046296,
1656743309.0,,83.6227,,5.93518
1656743310.0,,,,5.94444
1656743311.0,0.19097,83.1019,,
1656743312.0,,,,5.875
1656743313.0,0.23872,85.1273,,
1656743314.0,,85.0116,,5.88889
1656743315.0,,,0.0,
1656743316.0,,84.838,,5.92593
1656743318.0,,84.7222,,
1656743319.0,,,0.0046296,
1656743320.0,,87.6736,,5.9213
1656743322.0,,87.6157,,5.86574
1656743324.0,,87.4421,0.0,
1656743325.0,,87.3264,,5.88426
1656743326.0,,,0.0046296,
1656743327.0,,87.037,,5.89815
1656743328.0,,,0.0092593,
1656743329.0,,86.8634,,5.91204
1656743331.0,,86.6319,,5.92593
1656743332.0,,,0.0,
1656743333.0,,86.3426,,5.88426
1656743334.0,,,0.0092593,
1656743335.0,,86.169,0.0046296,5.86574
1656743337.0,,88.831,0.0,5.87963
1656743338.0,,,,5.91204
1656743339.0,,88.7731,0.0046296,
1656743341.0,,88.5417,,
1656743342.0,,88.3681,,5.87963
1656743344.0,,88.1944,,5.88426
1656743346.0,,87.963,,5.88889
1656743348.0,,87.7315,,5.89815
1656743350.0,,87.5,,5.92593
1656743351.0,,,0.0092593,
1656743352.0,,87.3264,0.0,5.88426
1656743353.0,,,,5.86111
1656743354.0,,87.0949,,
1656743356.0,,86.8634,0.0046296,5.88889
1656743357.0,,86.7477,,5.89815
1656743358.0,,,0.0,
1656743359.0,,86.5162,,5.87963
1656743360.0,,,0.0092593,
1656743361.0,,86.2847,,5.92593
1656743362.0,,,0.0046296,
1656743363.0,,88.831,0.0,5.90741
1656743364.0,,,,5.88889
1656743365.0,,88.7731,0.0046296,
1656743366.0,,,,5.87963
1656743367.0,,88.5417,0.0092593,
1656743368.0,,88.3681,,
1656743369.0,,,0.0046296,
1656743370.0,,90.3356,,
1656743372.0,,90.2778,,5.90741
1656743373.0,,,0.0,
1656743374.0,0.19097,90.1042,0.0046296,5.9213
1656743376.0,0.23872,89.9306,,5.875
1656743377.0,,,,5.90278
1656743378.0,,85.5903,,
1656743379.0,,84.4329,,5.9213
1656743381.0,,84.2014,,5.90741
1656743383.0,,84.1435,,
1656743385.0,,79.2824,0.0092593,5.9537
1656743387.0,,78.0671,0.0046296,5.95833
1656743388.0,,79.6296,,5.93518
1656743390.0,,79.919,,5.86574
1656743392.0,,82.7546,,5.9213
1656743393.0,,,0.0,
1656743394.0,,82.6968,,5.90741
1656743395.0,,,0.0046296,
1656743396.0,,82.5231,,5.89815
1656743398.0,,82.4074,,5.87963
1656743400.0,,82.1759,,5.89815
1656743402.0,,78.6458,,5.95833
1656743403.0,,78.5301,,5.94907
1656743405.0,,77.8935,,5.92593
1656743407.0,,77.0833,,5.95833
1656743409.0,,75.9259,,5.96759
1656743411.0,,76.3889,,5.94444
1656743413.0,,76.331,,5.93056
1656743414.0,,77.7778,,5.9537
1656743415.0,,,0.0,
1656743416.0,,79.1088,,5.90741
1656743417.0,,,0.0046296,
1656743418.0,,78.9931,,5.88889
1656743420.0,,78.7616,,5.90741
1656743421.0,,,0.0,
1656743422.0,,78.6458,,5.93518
1656743424.0,,78.4144,,5.95833
1656743426.0,,78.1829,0.0092593,5.93518
1656743428.0,,78.0671,,5.91204
1656743429.0,,77.8935,,5.88889
1656743431.0,,78.4144,,5.94444
1656743432.0,,,0.0046296,
1656743433.0,,80.9606,,5.93056
1656743435.0,,80.2662,,5.94907
1656743437.0,,78.6458,,5.91204
1656743438.0,,,0.0,
1656743439.0,,,0.0092593,5.93056
1656743441.0,,78.4144,,5.92593
1656743442.0,,,0.0,
1656743443.0,,78.2407,0.0046296,
1656743444.0,,,,5.93518
1656743445.0,,78.125,,
1656743446.0,,,,5.9213
1656743447.0,,77.8935,,
1656743448.0,,80.9606,,5.90278
1656743449.0,,,0.0,
1656743450.0,,,,5.91204
1656743451.0,,,0.0046296,
1656743452.0,,80.787,0.0,5.87963
1656743453.0,,80.6713,,5.90741
1656743454.0,,,0.0046296,
1656743456.0,,80.4398,,5.89815
1656743457.0,,80.2083,,5.94907
1656743459.0,,79.9769,,5.9213
1656743461.0,,79.8611,0.0092593,5.87963
1656743463.0,,79.6296,0.0046296,5.89815
1656743465.0,,82.2917,,5.93056
1656743466.0,,,,5.92593
1656743468.0,,82.1759,,5.9213
1656743469.0,,,0.0,
1656743470.0,,81.9444,,5.89815
1656743471.0,,,0.0092593,
1656743472.0,,81.713,0.0046296,5.88426
1656743474.0,,81.5394,,5.92593
1656743476.0,,81.3079,0.0092593,5.9213
1656743477.0,,,,5.91204
1656743478.0,,81.0764,,
1656743479.0,,,,5.88889
1656743480.0,,80.8449,0.0046296,
1656743481.0,,83.1597,,5.91204
1656743483.0,,83.2755,,5.88889
1656743485.0,,83.1019,,5.93518
1656743487.0,,82.9861,,5.99074
1656743489.0,,82.7546,,5.93056
1656743491.0,,82.5231,,5.875
1656743492.0,,,,5.90278
1656743493.0,,82.2917,0.0,
1656743494.0,,82.1759,,5.90741
1656743495.0,,,0.0046296,
1656743496.0,,81.8866,,5.96759
1656743498.0,,81.6551,,5.91204
1656743500.0,,81.4236,,5.88889
1656743502.0,,81.25,,5.91204
1656743503.0,,,0.0,
1656743504.0,,83.4491,,5.90278
1656743506.0,,83.7384,0.0046296,5.9213
1656743507.0,,,,5.90278
1656743508.0,,83.6806,,
1656743509.0,,,,5.87963
1656743510.0,,83.4491,,
1656743511.0,,83.2755,,5.9213
1656743513.0,,83.1019,,5.93056
1656743514.0,,,0.0,
1656743515.0,,82.8125,,5.94907
1656743516.0,,,0.0046296,
1656743517.0,,82.581,,5.91204
1656743519.0,,82.4074,,5.93518
1656743520.0,,,0.0,
1656743521.0,,82.1759,0.0046296,5.92593
1656743522.0,,,,5.9213
1656743523.0,,81.9444,,
1656743524.0,,,,5.92593
1656743525.0,,81.713,0.0,
1656743526.0,,81.5394,,5.9213
1656743528.0,,81.3657,,5.90278
1656743529.0,,,0.0092593,
1656743530.0,,81.1343,,5.87963
1656743531.0,,,0.0046296,
1656743532.0,,83.6806,,5.9213
1656743534.0,,83.5648,0.0092593,5.92593
1656743536.0,,83.3912,0.0,5.9213
1656743537.0,,,,5.90278
1656743538.0,,80.5556,,
1656743539.0,,78.4144,,5.89815
1656743541.0,,75.5208,,5.97685
1656743542.0,,,0.0046296,
1656743543.0,,75.3472,,5.9537
1656743544.0,,,0.0,
1656743545.0,,75.2894,,5.91204
1656743546.0,,,0.0046296,
1656743547.0,,75.2315,,5.93056
1656743549.0,,75.0579,,5.89815
1656743551.0,,75.0,,5.93518
1656743552.0,,74.9421,,5.94444
1656743554.0,,74.7685,,5.93518
1656743556.0,,74.7106,,5.93056
1656743558.0,,74.6528,,5.91204
1656743560.0,,74.5949,0.0,5.90278
1656743561.0,,,,5.94444
1656743562.0,,74.4792,0.0046296,
1656743563.0,,,,5.94907
1656743564.0,,74.3634,,
1656743565.0,,74.3056,,5.91204
1656743567.0,,74.1898,,5.88889
1656743568.0,,,0.0,
1656743569.0,,74.1319,,5.87963
1656743570.0,,,0.0046296,
1656743571.0,,74.0741,,5.93056
1656743572.0,,,,5.94444
1656743573.0,,74.0162,,
1656743574.0,,73.9005,,
1656743576.0,,73.7847,,5.91204
1656743577.0,,,0.0,
1656743578.0,,71.7593,,5.95833
1656743579.0,,,0.0046296,
1656743580.0,,70.6019,,6.00463
1656743582.0,,70.544,,5.98148
1656743584.0,,70.4282,0.0,5.90278
1656743586.0,,69.5023,0.0046296,5.96759
1656743587.0,,69.4444,,5.97222
1656743588.0,,,0.0092593,
1656743589.0,,69.3866,,5.96759
1656743591.0,,67.8241,,5.97685
1656743592.0,,,0.0046296,
1656743593.0,,65.3935,,6.06018
1656743595.0,,65.3356,,6.08333
1656743597.0,,66.2037,,5.9213
1656743599.0,,71.1227,,5.88889
1656743601.0,,69.4444,0.0092593,5.98148
1656743603.0,,67.1296,0.0046296,5.99537
1656743604.0,,,,5.96759
1656743605.0,,66.6667,0.0,
1656743606.0,,,,5.9537
1656743607.0,,65.4514,0.0046296,
1656743608.0,,63.7731,,6.02315
1656743610.0,,63.7153,,6.01852
1656743612.0,,63.6574,,5.99074
1656743613.0,,,0.0,
1656743614.0,,63.5995,0.0092593,5.97222
1656743616.0,,63.3102,0.0046296,5.94444
1656743618.0,,62.5,,5.99074
1656743619.0,,62.7315,,6.02778
1656743621.0,,64.8148,,6.01389
1656743623.0,,64.7569,,5.95833
1656743625.0,,64.5833,0.0,5.9537
1656743627.0,,64.3519,,5.95833
1656743628.0,,,0.0046296,
1656743629.0,,64.2361,,
1656743630.0,,64.0625,,5.97685
1656743632.0,,63.9468,,5.98148
1656743633.0,,,0.0,
1656743634.0,,63.7731,0.0046296,5.97685
1656743636.0,,63.6574,0.0,
1656743638.0,,63.4259,0.0046296,5.96759
1656743639.0,,63.3681,,5.95833
1656743641.0,,63.1944,,5.9537
1656743643.0,,63.0787,,6.00463
1656743644.0,,,0.0,
1656743645.0,,63.0208,,6.01389
1656743647.0,,62.8472,,5.99074
1656743649.0,,,0.0046296,5.93056
1656743650.0,,63.0208,,5.93518
1656743652.0,,63.3102,,5.99074
1656743654.0,,63.3681,,5.99537
1656743655.0,,,,5.97685
1656743657.0,,,,5.97222
1656743659.0,,,,5.95833
1656743660.0,,,0.0092593,
1656743661.0,,63.1944,,5.96759
1656743662.0,,,0.0,
1656743663.0,,62.9051,,
1656743664.0,,,0.0046296,
1656743665.0,,62.7894,,6.01852
1656743666.0,,,,6.01389
1656743667.0,,62.6157,0.0,
1656743668.0,,,,5.98148
1656743669.0,,62.5,0.0046296,
1656743670.0,,62.4421,,5.9537
1656743672.0,,62.3264,,5.97685
1656743673.0,,,0.0,
1656743674.0,,62.2685,,5.99074
1656743675.0,,,0.0092593,
1656743676.0,,62.2106,,5.99537
1656743677.0,,,0.0046296,
1656743678.0,,62.037,,5.96759
1656743680.0,,,0.0,5.97222
1656743682.0,,61.9213,0.0046296,5.98148
1656743684.0,,61.8634,,
1656743685.0,,61.7477,,6.00463
1656743686.0,,,0.0,
1656743687.0,,61.6898,,5.97685
1656743689.0,,61.6319,,5.97222
1656743690.0,,,0.0046296,
1656743691.0,,61.5741,,5.9537
1656743693.0,,,,5.97685
1656743694.0,,61.4005,,5.98148
1656743696.0,,,,5.99537
1656743697.0,,,0.0,
1656743698.0,,61.2847,,5.97222
1656743699.0,,,0.0092593,
1656743700.0,,61.169,0.0046296,5.97685
1656743702.0,,61.1111,,5.94907
1656743703.0,,,,5.96759
1656743704.0,,61.0532,0.0,
1656743705.0,,,,5.98148
1656743706.0,,,0.0046296,
1656743707.0,,,,5.99537
1656743708.0,,60.8796,,
1656743709.0,,60.8218,,5.97685
1656743711.0,,60.7639,,5.96759
1656743712.0,,,0.0,
1656743713.0,,60.706,0.0046296,5.98148
1656743715.0,,60.5903,0.0,5.99537
1656743716.0,,,,6.03704
1656743717.0,,60.5324,,
1656743718.0,,,,6.00463
1656743719.0,,60.4745,,
1656743720.0,,,,5.95833
1656743721.0,,60.4167,0.0046296,
1656743723.0,,60.3009,,6.01389
1656743724.0,,59.0278,,6.07407
1656743726.0,,60.1852,,6.00463
1656743727.0,,,0.0,
1656743728.0,,60.1273,,5.9537
1656743730.0,,59.8958,,5.94907
1656743731.0,,,0.0046296,
1656743732.0,,59.7222,,6.00463
1656743733.0,,,,6.01852
1656743734.0,,59.6644,,
1656743735.0,,,,6.05093
1656743736.0,,58.4491,,
1656743737.0,,59.2593,,6.01389
1656743738.0,,,0.0,
1656743739.0,,59.1435,,5.95833
1656743740.0,,,0.0046296,
1656743741.0,,59.5486,,5.97685
1656743743.0,,59.4329,0.0,6.00463
1656743745.0,,59.3171,0.0092593,6.01852
1656743747.0,,59.1435,0.0046296,5.99537
1656743748.0,,57.0023,,5.98148
1656743750.0,,57.581,,6.02778
1656743751.0,,,0.0,
1656743752.0,,55.5556,,6.06482
1656743753.0,,,0.0046296,
1656743754.0,,55.4977,0.0,
1656743756.0,,55.3819,,5.98148
1656743758.0,,57.9861,,5.97685
1656743759.0,,54.6875,,6.02315
1656743760.0,,,0.0046296,
1656743761.0,,54.456,,6.06018
1656743763.0,,56.4815,,6.04167
1656743765.0,,55.9606,,6.02315
1656743767.0,,55.9028,,5.99074
1656743769.0,,55.787,,
1656743771.0,,55.6134,,6.01389
1656743772.0,,,,6.02778
1656743773.0,,55.4977,,
1656743774.0,,,,5.99074
1656743775.0,,55.2662,,
1656743776.0,,55.0926,,5.99537
1656743777.0,,,0.0,
1656743778.0,,54.9769,,
1656743779.0,,,0.0046296,
1656743780.0,,54.8032,,6.03704
1656743781.0,,,0.0,
1656743782.0,,54.6875,0.0046296,6.01389
1656743784.0,,54.6296,,5.99537
1656743785.0,,,,5.97685
1656743786.0,,54.5139,0.0092593,
1656743787.0,,54.456,,6.01852
1656743788.0,,,0.0046296,
1656743789.0,,54.6296,,6.02315
1656743791.0,,54.8032,,6.01389
1656743793.0,,54.9769,,6.02778
1656743794.0,,,0.0,
1656743795.0,,55.0347,0.0046296,5.99074
1656743797.0,,54.9769,,
1656743799.0,,,,6.02778
1656743800.0,,54.8032,,6.02315
1656743801.0,,,0.0092593,
1656743802.0,,54.6296,,
1656743803.0,,,0.0046296,
1656743804.0,,54.3981,0.0,
1656743806.0,,54.1667,0.0092593,5.98148
1656743807.0,,54.1088,,
1656743808.0,,,0.0,
1656743809.0,,54.0509,0.0046296,5.99537
1656743811.0,,53.9352,,6.0
1656743813.0,,53.8773,0.0,6.02315
1656743814.0,,,,6.03704
1656743815.0,,53.8194,0.0092593,
1656743816.0,,53.7616,,5.99537
1656743817.0,,,0.0,
1656743818.0,,53.6458,,6.00463
1656743819.0,,,0.0046296,
1656743820.0,,53.588,,6.0
1656743822.0,,53.4722,,6.04167
1656743824.0,,,,6.02315
1656743826.0,,53.2986,0.0092593,6.01389
1656743828.0,,53.2407,0.0,5.99074
1656743829.0,,,,6.01852
1656743830.0,,53.1829,0.0046296,
1656743831.0,,53.0671,,6.03704
1656743833.0,,,,6.02778
1656743835.0,,52.9514,,6.0
1656743837.0,,52.8935,,
1656743839.0,,,,6.06482
1656743840.0,,,0.0092593,
1656743841.0,,52.7778,0.0046296,
1656743843.0,,50.0579,,
1656743844.0,,,,6.03704
1656743845.0,,51.5625,0.0,
1656743846.0,,49.4213,,
1656743847.0,,,0.0046296,
1656743848.0,,51.7361,,
1656743850.0,,51.6204,,6.02315
1656743852.0,,51.5046,,6.03704
1656743853.0,,51.331,,
1656743855.0,,,,6.0
1656743856.0,,51.1574,,
1656743857.0,,50.9838,,6.00463
1656743859.0,,48.1481,,6.08796
1656743861.0,,47.5116,,6.09722
1656743863.0,,46.0069,0.0092593,6.06944
1656743865.0,,44.0972,0.0046296,6.15741
1656743867.0,,45.7755,0.0,6.10648
1656743869.0,,46.5278,0.0046296,6.02315
1656743871.0,,46.3542,,
1656743872.0,,,,6.06944
1656743873.0,,46.2384,0.0,
1656743874.0,,46.0648,,6.05093
1656743875.0,,,0.0046296,
1656743876.0,,45.9491,,6.04167
1656743878.0,,45.7755,,6.02778
1656743880.0,,45.6597,,6.02315
1656743882.0,,45.4861,0.0,6.03704
1656743884.0,,45.4282,0.0092593,6.0463
1656743885.0,,,,6.06018
1656743886.0,,45.3704,0.0,
1656743887.0,,,,6.01852
1656743888.0,,45.544,,
1656743889.0,,45.8333,,6.02778
1656743890.0,,,0.0046296,
1656743891.0,,45.9491,,6.05093
1656743892.0,,,0.0,
1656743893.0,,46.0069,,6.0463
1656743894.0,,,0.0046296,
1656743895.0,,45.9491,,6.04167
1656743897.0,,,0.0,
1656743898.0,,,,6.05093
1656743899.0,,45.7755,0.0046296,
1656743900.0,,45.6597,,6.02315
1656743902.0,,45.3704,,6.03704
1656743903.0,,,0.0092593,
1656743904.0,,45.1968,,6.05093
1656743905.0,,,0.0046296,
1656743906.0,,45.081,0.0,6.02778
1656743908.0,,44.9074,0.0092593,6.02315
1656743909.0,,,,6.01852
1656743910.0,,44.8495,0.0046296,
1656743911.0,,,,6.06944
1656743912.0,,44.7917,,
1656743913.0,,44.6181,,
1656743915.0,,44.5602,,6.06018
1656743917.0,,44.5023,,6.04167
1656743919.0,,44.3866,,6.02778
1656743920.0,,44.3287,,6.06018
1656743922.0,,44.2708,,6.04167
1656743924.0,,44.213,,6.06018
1656743926.0,,44.0972,,6.05093
1656743927.0,,,0.0,
1656743928.0,,44.0394,,6.04167
1656743930.0,,43.9815,,6.02778
1656743931.0,,,,6.03704
1656743932.0,,43.9236,,
1656743934.0,,43.8079,0.0046296,6.05093
1656743935.0,,,,6.02778
1656743936.0,,,0.0,
1656743938.0,,43.75,0.0046296,6.03704
1656743939.0,,43.6921,,6.04167
1656743941.0,,43.6343,,6.05093
1656743942.0,,,0.0,
1656743943.0,,43.5185,,6.08333
1656743944.0,,,0.0046296,
1656743945.0,,43.4606,,6.07407
1656743947.0,,43.4028,,6.02315
1656743948.0,,,,6.06018
1656743949.0,,43.3449,0.0,
1656743950.0,,43.2292,,
1656743952.0,,43.1713,,6.06944
1656743953.0,,,0.0046296,
1656743954.0,,,,6.06482
1656743955.0,,,,6.02778
1656743956.0,,43.1134,,
1656743958.0,,44.0972,,6.06018
1656743959.0,,,,6.06944
1656743960.0,,42.3032,,
1656743961.0,,44.6181,,6.07407
1656743963.0,,43.9815,,6.10648
1656743965.0,,47.1644,,6.04167
1656743966.0,,,,6.03704
1656743967.0,,44.6759,,
1656743968.0,,43.4028,,6.02778
1656743969.0,,,0.0,
1656743970.0,,43.3449,,6.0463
1656743971.0,,,0.0046296,
1656743972.0,,44.8495,,6.06482
1656743974.0,,41.4931,,6.05093
1656743975.0,,,0.0,
1656743976.0,,43.6343,0.0046296,6.06944
1656743978.0,,42.0718,,6.0463
1656743980.0,,43.1713,,6.06944
1656743981.0,,42.0718,,6.09722
1656743983.0,,43.3449,,6.02778
1656743985.0,,43.1713,,6.01852
1656743986.0,,,0.0,
1656743987.0,,40.2199,,6.06944
1656743989.0,,39.6412,,6.13426
1656743991.0,,39.4676,0.0046296,6.06482
1656743993.0,,39.4097,,6.07407
1656743995.0,,39.3519,,6.03704
1656743996.0,,40.9144,,6.0463
1656743998.0,,38.7153,,6.10648
1656744000.0,,38.5995,,6.08796
1656744001.0,,,0.0,
1656744002.0,,40.8565,,6.03704
1656744004.0,,40.7986,0.0092593,6.06482
1656744005.0,,,,6.06944
1656744006.0,,39.5833,0.0046296,
1656744007.0,,,,6.09722
1656744008.0,,40.5671,0.0092593,
1656744009.0,,41.4931,,6.04167
1656744010.0,,,0.0046296,
1656744011.0,,41.6088,,6.06018
1656744013.0,,38.4259,,6.09259
1656744015.0,,38.2523,,6.06482
1656744016.0,,38.1944,,6.02315
1656744018.0,,38.0208,,6.08333
1656744020.0,,37.1528,,6.06018
1656744022.0,,38.7731,,6.11111
1656744024.0,,39.3519,,6.02315
1656744025.0,,,,6.07407
1656744026.0,,36.4583,0.0,
1656744027.0,,38.1366,,6.11111
1656744028.0,,,0.0046296,
1656744029.0,,37.3264,,6.08796
1656744030.0,,,0.0,
1656744031.0,,38.0208,0.0092593,6.09259
1656744033.0,,40.9144,,6.06482
1656744034.0,,,0.0046296,
1656744035.0,,41.0301,,6.08333
1656744036.0,,40.8565,,6.08796
1656744037.0,,,0.0,
1656744038.0,,40.7407,,6.05093
1656744039.0,,,0.0046296,
1656744040.0,,40.5671,,6.06018
1656744042.0,,40.4514,,6.08333
1656744044.0,,40.2199,0.0,6.06944
1656744045.0,,,,6.06482
1656744046.0,,40.0463,0.0046296,
1656744047.0,,43.2292,,6.01389
1656744049.0,,43.1713,,6.04167
1656744051.0,,42.9398,,6.06482
1656744053.0,,42.7662,,6.11574
1656744055.0,,42.5926,,6.06944
1656744057.0,,42.3611,,6.02315
1656744059.0,,42.2454,,6.08796
1656744060.0,,,,6.06944
1656744061.0,,42.0718,,
1656744062.0,,45.1389,,6.03704
1656744063.0,,,0.0092593,
1656744064.0,,45.081,,6.01389
1656744065.0,,,0.0046296,
1656744066.0,,44.9074,,6.06944
1656744067.0,,,0.0,
1656744068.0,,44.6759,,6.07407
1656744069.0,,,,6.05093
1656744070.0,,44.5602,,
1656744071.0,,44.3866,,6.08333
1656744072.0,,,0.0046296,
1656744073.0,,,,6.09722
1656744074.0,,44.213,,
1656744075.0,,43.9815,,6.06944
1656744077.0,,43.8079,,6.06018
1656744079.0,,46.5856,,6.02315
1656744080.0,,,,6.01389
1656744081.0,,46.5278,,
1656744082.0,,46.2963,,6.09259
1656744084.0,,46.1227,,6.06482
1656744085.0,,,0.0,
1656744086.0,,46.0069,,6.04167
1656744087.0,,,0.0046296,
1656744088.0,,45.7755,,6.0463
1656744089.0,,,0.0,
1656744090.0,,45.6597,0.0046296,6.09259
1656744091.0,,,,6.06944
1656744092.0,,45.4282,,
1656744094.0,,45.2546,,6.06018
1656744095.0,,45.081,,6.04167
1656744096.0,,,0.0,
1656744097.0,,,,6.08333
1656744098.0,,44.8495,0.0046296,
1656744099.0,,47.5694,,6.01389
1656744101.0,,,,6.0
1656744103.0,,50.0,,5.93056
1656744105.0,,,,5.97685
1656744107.0,,49.7685,,6.08796
1656744108.0,,,0.0,
1656744109.0,,49.5949,0.0092593,6.08333
1656744110.0,,49.4792,,6.01852
1656744111.0,,,0.0046296,
1656744112.0,,,,6.08796
1656744113.0,,43.75,,
1656744114.0,,43.6343,,6.09259
1656744116.0,,,,6.04167
1656744118.0,,47.4537,,6.02778
1656744120.0,,47.3958,,6.05093
1656744122.0,,47.1644,,6.06018
1656744123.0,,,,6.00463
1656744124.0,,46.9907,,
1656744125.0,,49.2477,,6.02315
1656744127.0,,50.463,,5.99537
1656744129.0,,50.4051,,6.00463
1656744131.0,,50.1736,,6.06944
1656744133.0,,50.0579,,6.05093
1656744135.0,,49.8264,,6.03704
1656744137.0,,49.5949,0.0092593,6.0
1656744138.0,,,,6.06018
1656744139.0,,49.4792,0.0,
1656744141.0,,49.1898,0.0092593,6.0463
1656744142.0,,49.0162,,6.06944
1656744144.0,,48.9005,,6.06018
1656744146.0,,48.669,,6.05093
1656744147.0,,,0.0046296,
1656744148.0,,48.4375,,6.06018
1656744150.0,,48.3218,,6.02315
1656744151.0,,,0.0,
1656744152.0,,50.9259,0.0046296,6.04167
1656744154.0,,51.4468,0.0,6.01852
1656744156.0,,51.331,0.0046296,6.0
1656744157.0,,51.2153,,6.06018
1656744159.0,,50.9838,,6.06482
1656744160.0,,,0.0,
1656744161.0,,53.8194,,5.95833
1656744162.0,,,0.0092593,
1656744163.0,,53.7616,0.0046296,5.93518
1656744165.0,,53.588,0.0,6.10648
1656744167.0,,53.3565,0.0046296,6.06944
1656744168.0,,55.8449,,5.94444
1656744170.0,,56.0764,,5.93518
1656744172.0,,55.9028,,6.01852
1656744173.0,,,0.0,
1656744174.0,,55.787,0.0046296,6.06944
1656744176.0,,55.5556,,6.0463
1656744177.0,,,0.0,
1656744178.0,,55.3819,0.0046296,6.01389
1656744180.0,,55.2083,,6.02315
1656744181.0,,,,5.96759
1656744182.0,,57.6389,,
1656744183.0,,57.9861,,5.92593
1656744185.0,,57.9282,0.0,
1656744187.0,,57.6968,,6.08796
1656744188.0,,,0.0046296,
1656744189.0,,57.581,,6.0463
1656744191.0,,57.3495,,6.00463
1656744193.0,,57.1181,0.0,6.01852
1656744195.0,,59.9537,0.0046296,5.9537
1656744196.0,,,,5.92593
1656744197.0,,60.1852,,
1656744198.0,,60.0116,,5.98148
1656744200.0,,59.8958,,6.05093
1656744202.0,,59.7222,,6.01389
1656744204.0,,59.5486,0.0,6.01852
1656744205.0,,,,6.02778
1656744206.0,,59.375,0.0046296,
1656744207.0,,,,6.01389
1656744208.0,,59.1435,,
1656744209.0,,58.9699,,5.97222
1656744210.0,,,0.0,
1656744211.0,,58.7384,,5.99537
1656744212.0,,,0.0046296,
1656744213.0,,58.5069,,6.03704
1656744214.0,,,0.0,
1656744215.0,,58.2755,,6.02315
1656744217.0,,58.1019,,6.0
1656744218.0,,,0.0046296,
1656744219.0,,57.9282,,6.01389
1656744221.0,,60.9954,,5.98148
1656744222.0,,,0.0092593,
1656744223.0,,60.8796,0.0046296,5.95833
1656744224.0,,,,5.99074
1656744225.0,,60.7639,,
1656744227.0,,60.5324,,6.02315
1656744228.0,,,,6.01852
1656744229.0,,60.4167,,
1656744230.0,,,,6.01389
1656744231.0,,60.1852,0.0,
1656744232.0,,60.0116,,5.99537
1656744233.0,,,0.0046296,
1656744234.0,,59.838,,6.0
1656744236.0,,59.6065,,6.01389
1656744238.0,,59.375,,
1656744240.0,,59.1435,,6.02778
1656744242.0,,58.9699,0.0092593,5.97685
1656744243.0,,,,5.99074
1656744244.0,,58.7963,0.0046296,
1656744245.0,,58.5648,,6.01389
1656744247.0,,61.7477,,5.99537
1656744249.0,,61.6319,,5.97685
1656744250.0,,,0.0092593,
1656744251.0,,61.4583,,6.0
1656744252.0,,,0.0046296,
1656744253.0,,64.4676,0.0,5.89815
1656744254.0,,,,5.90741
1656744255.0,,64.3519,0.0046296,
1656744257.0,,64.2361,0.0,6.0463
1656744258.0,,64.0625,,6.04167
1656744259.0,,,0.0046296,
1656744260.0,,63.8889,,5.96759
1656744262.0,,63.6574,,
1656744264.0,,63.4838,0.0,5.99537
1656744266.0,,63.3102,,6.01389
1656744268.0,,63.0787,0.0046296,6.00463
1656744269.0,,62.9051,,6.0
1656744271.0,,62.6157,,5.99074
1656744272.0,,,0.0,
1656744273.0,,62.5,,6.0
1656744274.0,,,0.0046296,
1656744275.0,,65.6829,,5.96759
1656744276.0,,,0.0,
1656744277.0,,65.625,,5.93518
1656744278.0,,,0.0046296,
1656744279.0,,65.4514,,5.99537
1656744280.0,,,,5.97685
1656744281.0,,65.3356,,
1656744283.0,,65.1042,,6.01389
1656744284.0,,64.9306,,6.01852
1656744286.0,,64.7569,,5.99074
1656744287.0,,,0.0,
1656744288.0,,64.5255,,5.95833
1656744289.0,,,0.0092593,
1656744290.0,,64.294,0.0046296,
1656744291.0,,,,5.96759
1656744292.0,,64.1782,,
1656744294.0,,65.9144,,6.00463
1656744295.0,,66.8403,,5.95833
1656744297.0,,66.6667,,5.92593
1656744299.0,,66.5509,,5.99537
1656744300.0,,,0.0092593,
1656744301.0,,66.3194,0.0046296,6.00463
1656744302.0,,66.2037,,5.99074
1656744304.0,,69.1551,,5.92593
1656744305.0,,,0.0092593,
1656744306.0,,,,5.88889
1656744307.0,,69.0972,0.0046296,
1656744308.0,,68.9236,,5.95833
1656744310.0,,68.6921,,6.01852
1656744311.0,,,0.0,
1656744312.0,,68.5764,,5.98148
1656744313.0,,,0.0046296,
1656744314.0,,68.3449,,5.97222
1656744316.0,,68.1134,,5.95833
1656744318.0,,67.9398,,5.99537
1656744320.0,,61.7477,0.0092593,6.08333
1656744322.0,,61.5741,0.0046296,6.06018
1656744323.0,,61.4583,,5.94907
1656744325.0,,,,5.93518
1656744326.0,,65.625,,
1656744327.0,,65.5093,,5.98148
1656744328.0,,,0.0092593,
1656744329.0,,65.3935,,6.01852
1656744330.0,,,0.0046296,
1656744331.0,,65.162,,5.99074
1656744333.0,,65.0463,0.0,
1656744335.0,,64.8148,0.0046296,5.95833
1656744336.0,,,,5.98148
1656744337.0,,64.5833,0.0,
1656744338.0,,64.4676,,6.00463
1656744339.0,,,0.0046296,
1656744340.0,,67.2454,,5.98148
1656744342.0,,67.1875,,5.9537
1656744344.0,,67.0718,0.0,5.96759
1656744346.0,,59.9537,0.0046296,6.06482
1656744347.0,,62.2106,,6.07407
1656744348.0,,,0.0,
1656744349.0,,,,6.0
1656744350.0,,63.8889,0.0046296,
1656744351.0,,64.9306,,5.92593
1656744353.0,,68.2292,,5.85185
1656744355.0,,68.0556,,5.92593
1656744357.0,,67.9977,,6.03704
1656744359.0,,67.7662,,5.98148
1656744361.0,,67.5347,,5.97222
1656744362.0,,71.1806,,5.85185
1656744363.0,,,0.0,
1656744364.0,,71.1227,,5.875
1656744365.0,,,0.0046296,
1656744366.0,,70.9491,,5.97685
1656744367.0,,,0.0,
1656744368.0,,70.8333,,6.0
1656744369.0,,,0.0046296,
1656744370.0,,70.6019,,5.96759
1656744371.0,,,0.0,
1656744372.0,,70.3704,0.0046296,5.95833
1656744374.0,,70.1389,,5.96759
1656744375.0,,,,5.9537
1656744376.0,,70.0231,,
1656744377.0,,69.7338,,5.99074
1656744379.0,,69.5023,,5.97222
1656744381.0,,69.2708,,5.94907
1656744382.0,,,0.0,
1656744383.0,,73.0324,,5.88889
1656744384.0,,,0.0046296,
1656744385.0,,72.9745,,5.90278
1656744387.0,,72.8588,0.0,5.99074
1656744389.0,,72.6852,,5.99537
1656744390.0,,72.4537,,5.93518
1656744392.0,,72.338,0.0092593,5.9537
1656744394.0,,72.1065,,5.94444
1656744395.0,,,0.0046296,
1656744396.0,,75.0579,0.0092593,5.89815
1656744398.0,,75.0,,
1656744400.0,,74.8843,0.0046296,5.95833
1656744401.0,,74.7106,,5.97685
1656744403.0,,74.4792,,5.93518
1656744405.0,,74.3634,,5.94444
1656744406.0,,,0.0,
1656744407.0,,74.1319,,5.95833
1656744409.0,,73.9005,,
1656744411.0,,73.7269,,5.94444
1656744413.0,,77.0255,,5.86111
1656744414.0,,,0.0046296,
1656744416.0,,76.9676,,5.90741
1656744417.0,,,0.0092593,
1656744418.0,,,,5.99074
1656744419.0,,76.7361,0.0046296,
1656744420.0,,76.6204,,5.97685
1656744422.0,,76.3889,,5.93056
1656744424.0,,76.1574,,5.90741
1656744425.0,,,0.0,
1656744426.0,,76.0417,0.0046296,5.94444
1656744428.0,,75.7523,,5.95833
1656744429.0,,,,5.96759
1656744430.0,,75.5787,0.0,
1656744431.0,,75.3472,,5.93056
1656744432.0,,,0.0046296,
1656744433.0,,75.0579,,5.94444
1656744435.0,,74.9421,,
1656744437.0,,74.7106,,5.93518
1656744439.0,,74.4792,,5.97222
1656744440.0,,77.8356,,5.93056
1656744441.0,,,0.0,
1656744442.0,,77.7778,,
1656744444.0,,77.662,,5.9537
1656744446.0,,77.5463,0.0046296,
1656744447.0,,,,5.97222
1656744448.0,,77.3148,,
1656744449.0,,,,5.93056
1656744450.0,,77.0833,,
1656744451.0,,76.9676,,
1656744453.0,,72.5694,,5.97222
1656744454.0,,,0.0092593,
1656744455.0,,71.1806,0.0,6.01852
1656744457.0,,71.0069,0.0046296,5.99074
1656744459.0,,70.9491,0.0,5.9213
1656744460.0,,70.8333,,5.93056
1656744461.0,,,0.0046296,
1656744462.0,,72.5694,,
1656744464.0,,73.8426,,5.95833
1656744465.0,,,0.0,
1656744466.0,,73.7847,,5.94907
1656744467.0,,,0.0092593,
1656744468.0,,73.6111,0.0046296,5.95833
1656744470.0,,76.2153,0.0092593,5.91204
1656744472.0,,76.1574,0.0046296,
1656744473.0,,,,5.93056
1656744474.0,,76.0417,,
1656744475.0,,75.8681,,5.9537
1656744477.0,,75.5787,,5.94907
1656744479.0,,71.0069,,5.98148
1656744481.0,,67.4769,0.0,6.06018
1656744483.0,,,0.0046296,6.0
1656744485.0,,69.3866,,5.9213
1656744487.0,,70.544,,5.92593
1656744488.0,,,,5.9537
1656744489.0,,72.0486,,
1656744490.0,,,,5.96759
1656744491.0,,71.875,0.0,
1656744492.0,,74.1898,,5.9213
1656744493.0,,,0.0046296,
1656744494.0,,,,5.88889
1656744495.0,,,0.0092593,
1656744496.0,,74.0741,,5.96759
1656744497.0,,,0.0046296,
1656744498.0,,73.8426,,5.99074
1656744500.0,,73.6111,,5.96759
1656744502.0,,73.4375,,5.93518
1656744503.0,,73.206,,5.94907
1656744505.0,,75.8681,,5.88889
1656744507.0,,75.8102,,5.91204
1656744509.0,,75.6366,,5.95833
1656744511.0,,76.6782,0.0,5.97222
1656744513.0,,78.6458,0.0046296,5.86574
1656744514.0,,,,5.875
1656744515.0,,78.4722,,
1656744516.0,,,,5.96759
1656744517.0,,78.3565,0.0,
1656744518.0,,78.125,,5.97222
1656744519.0,,,0.0046296,
1656744520.0,,77.9514,,5.9537
1656744521.0,,,0.0,
1656744522.0,,81.3079,,5.8287
1656744523.0,,,0.0092593,
1656744524.0,,81.25,0.0046296,5.83333
1656744526.0,,81.1343,,5.9213
1656744528.0,,80.9606,,
1656744529.0,,80.787,,
1656744531.0,,80.6713,,5.95833
1656744533.0,,81.3657,,5.90278
1656744534.0,,,0.0,
1656744535.0,,84.5486,0.0092593,5.84259
1656744537.0,,,0.0046296,5.81944
1656744539.0,,84.4329,,5.93056
1656744540.0,,84.2593,,5.93518
1656744542.0,,84.0278,,
1656744544.0,,83.8542,,5.92593
1656744545.0,,,0.0,
1656744546.0,,83.6806,,5.875
1656744547.0,,,0.0046296,
1656744548.0,,83.4491,,5.91204
1656744550.0,,83.2755,0.0,5.90278
1656744552.0,,87.0949,,5.85648
1656744554.0,,87.3264,0.0046296,5.85185
1656744555.0,,87.1528,,5.86574
1656744557.0,,87.037,,5.90741
1656744558.0,,,0.0,
1656744559.0,,86.8634,,5.89815
1656744560.0,,,0.0046296,
1656744561.0,,86.6319,,5.90278
1656744563.0,,86.5162,0.0,5.88889
1656744564.0,,,,5.92593
1656744565.0,,86.2847,,
1656744566.0,,86.0532,,5.9213
1656744567.0,,,0.0046296,
1656744568.0,,85.8796,,5.86574
1656744569.0,,,0.0,
1656744570.0,,85.6481,,5.89815
1656744571.0,,,0.0046296,
1656744572.0,,86.3426,,5.91204
1656744574.0,,89.2361,,5.89815
1656744575.0,,,,5.86111
1656744576.0,,89.1782,,
1656744577.0,,89.0625,,5.92593
1656744579.0,,88.831,,5.90278
1656744581.0,,88.6574,,5.86574
1656744582.0,,,0.0,
1656744583.0,,88.4838,,5.91204
1656744584.0,,,0.0046296,
1656744585.0,,88.2523,,5.88889
1656744587.0,,88.0208,,
1656744589.0,,87.7315,,5.86574
1656744590.0,,,,5.89815
1656744591.0,,87.6157,,
1656744592.0,,,,5.91204
1656744593.0,0.19097,87.3843,,
1656744594.0,,87.1528,,
1656744595.0,0.23872,,,
1656744596.0,,86.9213,,5.9213
1656744598.0,,86.8056,0.0,5.90278
1656744600.0,,86.5741,,5.88426
1656744601.0,,,0.0046296,
1656744602.0,,86.3426,,5.91204
1656744603.0,,,,5.93056
1656744604.0,,86.2269,0.0092593,
1656744605.0,,85.9954,,
1656744606.0,,,0.0046296,
1656744607.0,,85.8796,,5.875
1656744608.0,,,0.0092593,
1656744609.0,,85.706,,5.87963
1656744610.0,,,0.0046296,
1656744611.0,,81.0764,,5.93518
1656744613.0,0.19097,,0.0,5.97222
1656744615.0,0.23872,81.0185,0.0046296,5.92593
1656744617.0,,,0.0,5.88426
1656744618.0,,80.8449,,5.9213
1656744620.0,,80.787,,5.90278
1656744621.0,,,0.0046296,
1656744622.0,,80.7292,,5.90741
1656744624.0,0.19097,80.5556,,5.93056
1656744626.0,0.23872,80.4398,,
1656744628.0,,80.3819,0.0,5.90741
1656744629.0,,82.6968,,5.87963
1656744630.0,,,0.0046296,
1656744631.0,,82.581,,
1656744632.0,,,0.0092593,
1656744633.0,,82.4653,0.0,5.88889
1656744635.0,,82.2917,0.0092593,5.91204
1656744636.0,,81.4236,,5.92593
1656744637.0,,,0.0,
1656744638.0,,79.8611,,5.94444
1656744639.0,,,0.0046296,
1656744640.0,,78.0671,,5.93056
1656744641.0,,,0.0,
1656744642.0,,80.4977,,5.87963
1656744643.0,,,0.0046296,
1656744644.0,,80.3819,,5.89815
1656744645.0,,,,5.88426
1656744646.0,,80.2662,,
1656744648.0,,79.6875,,5.9213
1656744649.0,,78.4144,,5.98148
1656744651.0,,79.3403,,5.96759
1656744653.0,,79.2824,,5.86574
1656744655.0,,82.2338,,5.87963
1656744657.0,,,0.0,5.90278
1656744658.0,,82.1181,,
1656744659.0,,,0.0092593,
1656744660.0,,81.9444,,5.94907
1656744661.0,,,0.0046296,
1656744662.0,,81.713,,5.93056
1656744663.0,,,0.0,
1656744664.0,,81.5394,,5.9213
1656744665.0,,,0.0046296,
1656744666.0,,81.3657,,5.89815
1656744668.0,,80.0926,,
1656744670.0,,79.9769,,5.93056
1656744671.0,,,0.0,
1656744672.0,,79.8611,,5.91204
1656744673.0,,,0.0046296,
1656744674.0,,79.6875,,5.90741
1656744675.0,,,0.0092593,
1656744676.0,,79.5718,0.0046296,5.90278
1656744678.0,,79.3981,0.0,
1656744679.0,,82.581,,5.93056
1656744680.0,,,0.0046296,
1656744681.0,,,,5.94444
1656744682.0,,82.5231,,
1656744683.0,,82.4074,,
1656744684.0,,,0.0,
1656744685.0,,82.2338,,5.90278
1656744686.0,,,0.0046296,
1656744687.0,,82.0023,,
1656744689.0,,81.8287,0.0,5.87963
1656744691.0,,81.6551,0.0046296,5.93056
1656744693.0,,81.4236,0.0,5.9213
1656744694.0,,,,5.92593
1656744695.0,,81.25,0.0092593,
1656744696.0,,,,5.90278
1656744697.0,,81.0185,0.0046296,
1656744698.0,,80.8449,,5.91204
1656744700.0,,80.7292,,5.875
1656744701.0,,,0.0,
1656744702.0,,80.4977,0.0092593,5.92593
1656744704.0,,80.3819,0.0046296,5.93518
1656744706.0,,83.4491,0.0,5.90741
1656744707.0,,,,5.88889
1656744708.0,,83.3912,,
1656744709.0,,83.1597,,5.91204
1656744710.0,,,0.0046296,
1656744711.0,,83.044,,5.90741
1656744713.0,,82.8125,,5.88889
1656744715.0,,82.6968,,5.93518
1656744716.0,,,0.0,
1656744717.0,,83.9699,0.0046296,5.92593
1656744718.0,,85.0116,,5.89815
1656744720.0,,84.8958,,5.90741
1656744721.0,,,0.0,
1656744722.0,,84.7222,,
1656744723.0,,,0.0046296,
1656744724.0,,80.5556,,5.93518
1656744726.0,,79.5718,,
1656744728.0,,77.3148,0.0,5.95833
1656744730.0,,79.3981,0.0046296,5.93518
1656744732.0,,82.4653,,5.88889
1656744733.0,,,,5.88426
1656744734.0,,82.4074,,
1656744735.0,,,,5.93056
1656744736.0,,82.1759,,
1656744737.0,,82.0023,,
1656744739.0,,83.7384,,5.9213
1656744740.0,,,0.0,
1656744741.0,,84.4907,,5.86111
1656744743.0,,84.4329,,5.85648
1656744744.0,,84.2593,,5.93518
1656744745.0,,,0.0046296,
1656744746.0,,84.0278,,5.90278
1656744747.0,,,0.0,
1656744748.0,,83.8542,,5.93056
1656744749.0,,,0.0046296,
1656744750.0,,83.6806,,5.9213
1656744751.0,,,0.0092593,
1656744752.0,,83.3912,,5.90741
1656744753.0,,,0.0,
1656744754.0,,79.919,0.0046296,5.9213
1656744756.0,,81.6551,,5.91204
1656744757.0,,,0.0,
1656744758.0,,81.5972,0.0046296,5.89815
1656744759.0,,80.3819,,5.88426
1656744761.0,,82.1181,,5.90741
1656744763.0,,81.9444,,5.90278
1656744765.0,,81.8287,,5.9213
1656744767.0,,85.0116,,5.90741
1656744769.0,,84.8958,,5.86111
1656744770.0,,,,5.90741
1656744771.0,,84.7222,0.0,
1656744773.0,,84.4907,,5.93518
1656744774.0,,,,5.92593
1656744775.0,,84.3171,0.0046296,
1656744776.0,,80.5556,,5.93056
1656744778.0,,78.7037,,5.91204
1656744780.0,,78.6458,,5.90741
1656744782.0,,78.7037,,5.92593
1656744784.0,,78.6458,0.0,5.94907
1656744785.0,,,,5.93056
1656744786.0,,81.713,,
1656744788.0,,81.5972,0.0046296,5.91204
1656744789.0,,82.4653,,5.90278
1656744792.0,,84.2593,,5.89815
1656744793.0,,84.2014,,5.87963
1656744794.0,,,0.0,
1656744795.0,,79.6875,,5.9537
1656744797.0,,79.3403,0.0046296,5.94444
1656744799.0,,81.4236,,5.92593
1656744801.0,,81.3657,0.0,5.88426
1656744802.0,,77.7778,,5.9537
1656744803.0,,,0.0046296,
1656744804.0,,80.0926,,5.92593
1656744805.0,,,0.0,
1656744806.0,,79.919,,5.93056
1656744807.0,,,0.0092593,
1656744808.0,,76.6782,0.0046296,5.94444
1656744809.0,,77.3727,,5.9537
1656744811.0,,77.3148,,5.89815
1656744813.0,,80.1505,,5.90278
1656744815.0,,80.2662,,5.88889
1656744817.0,,80.0926,,5.94444
1656744819.0,,81.3079,,5.94907
1656744820.0,,82.9861,,5.90741
1656744821.0,,,0.0,
1656744822.0,,82.8125,,5.83796
1656744824.0,,82.6968,,5.87963
1656744825.0,,,0.0046296,
1656744826.0,,82.5231,,5.93056
1656744828.0,,82.2338,,
1656744830.0,,82.1181,,5.93518
1656744831.0,,,,5.95833
1656744832.0,,81.8866,0.0,
1656744833.0,,,,5.9213
1656744834.0,,81.6551,0.0046296,
1656744835.0,,81.3657,,
1656744837.0,,,,5.96759
1656744838.0,,81.25,0.0,
1656744839.0,,81.0185,,5.9213
1656744840.0,,,0.0046296,
1656744841.0,,80.787,,5.91204
1656744843.0,,84.2593,,5.87963
1656744845.0,,84.2014,0.0,5.86574
1656744847.0,,84.0278,0.0046296,5.91204
1656744848.0,,,,5.9537
1656744849.0,,83.912,0.0,
1656744850.0,,83.6806,,5.94444
1656744852.0,,83.4491,,5.90741
1656744854.0,,83.2755,,5.88889
1656744856.0,,83.044,,5.9213
1656744857.0,,,0.0046296,
1656744858.0,,82.8125,,5.92593
1656744859.0,,,,5.94907
1656744860.0,,82.6968,,
1656744861.0,,,,5.94444
1656744862.0,,84.2014,,
1656744863.0,,85.3009,,5.88426
1656744865.0,,85.1273,,5.86574
1656744867.0,,85.0116,,5.90278
1656744869.0,,84.7801,,5.94444
1656744871.0,,84.6065,0.0,
1656744873.0,,84.4329,0.0092593,5.94907
1656744874.0,,85.4167,,5.91204
1656744875.0,,,0.0046296,
1656744876.0,,87.2106,,5.86574
1656744878.0,,87.1528,0.0,5.86111
1656744880.0,,81.9444,0.0046296,5.95833
1656744881.0,,80.7292,,5.93518
1656744882.0,,,0.0,
1656744883.0,,80.4977,,
1656744885.0,,80.4398,,5.92593
1656744886.0,,,0.0046296,
1656744887.0,,84.0278,0.0,
1656744889.0,,83.9699,0.0046296,5.88889
1656744890.0,,,,5.87963
1656744891.0,,79.919,0.0,
1656744892.0,,79.3981,,5.93518
1656744894.0,,81.4236,,5.9537
1656744895.0,,,0.0046296,
1656744896.0,,,,5.93056
1656744898.0,,81.25,,5.90741
1656744900.0,,81.0764,,5.875
1656744901.0,,,,5.89815
1656744902.0,,80.9606,,
1656744903.0,,80.787,,5.90741
1656744904.0,,,0.0,
1656744905.0,,80.5556,,5.93056
1656744906.0,,,0.0046296,
1656744907.0,,80.787,,5.92593
1656744909.0,,,,5.90741
1656744911.0,,80.7292,,5.88426
1656744912.0,,80.5556,,5.88889
1656744914.0,,80.3819,,
1656744916.0,,82.581,,5.9213
1656744918.0,,80.9606,,
1656744919.0,,,0.0,
1656744920.0,,83.1597,,5.91204
1656744921.0,,,0.0046296,
1656744922.0,,84.2014,,5.88426
1656744924.0,,84.0278,,5.90741
1656744926.0,,83.8542,,5.94907
1656744927.0,,83.6806,,5.93518
1656744929.0,,83.3912,,5.92593
1656744931.0,,79.3981,,5.93056
1656744933.0,,80.7292,,5.91204
1656744935.0,,81.5972,0.0,5.92593
1656744937.0,,81.4236,0.0046296,5.90278
1656744938.0,,,,5.93518
1656744939.0,,81.25,,
1656744940.0,,,,5.91204
1656744941.0,,81.0764,0.0092593,
1656744942.0,,80.2662,,5.87963
1656744943.0,,,0.0046296,
1656744944.0,,79.6875,,5.92593
1656744946.0,,79.6296,,5.91204
1656744948.0,,79.5139,0.0,
1656744950.0,,82.4074,0.0046296,5.92593
1656744951.0,,,,5.9213
1656744952.0,,82.2917,,
1656744953.0,,,,5.88426
1656744954.0,,82.1759,,
1656744955.0,,,,5.92593
1656744956.0,,81.9444,0.0,
1656744957.0,,,,5.93056
1656744958.0,,81.8287,,
1656744959.0,,81.5972,,5.88426
1656744960.0,,,0.0046296,
1656744961.0,,81.3657,,
1656744962.0,,,0.0,
1656744963.0,,81.1343,,5.88889
1656744965.0,,81.0185,0.0092593,5.92593
1656744967.0,,83.6806,,
1656744968.0,,,0.0046296,
1656744969.0,,83.6227,0.0092593,5.90741
1656744970.0,,83.4491,,5.88426
1656744971.0,,,0.0046296,
1656744972.0,,83.3333,,5.88889
1656744974.0,,83.1019,,5.91204
1656744976.0,,82.8704,,5.90741
1656744978.0,0.19097,82.6968,0.0092593,5.91204
1656744979.0,,,,5.90278
1656744980.0,0.23872,85.3588,0.0046296,
1656744981.0,,85.3009,,5.87963
1656744983.0,,85.1273,,5.89815
1656744985.0,,84.8958,,5.90278
1656744987.0,,79.919,,5.94907
1656744989.0,,79.6875,,
1656744991.0,,79.6296,,5.91204
1656744993.0,,79.5139,,5.90741
1656744995.0,,79.3981,0.0,5.9213
1656744997.0,,79.3403,,5.9537
1656744999.0,,79.6875,0.0046296,5.90278
1656745000.0,,79.6296,,
1656745001.0,,,0.0,
1656745002.0,,81.0185,,5.9213
1656745003.0,,,0.0046296,
1656745004.0,,80.8449,,5.93056
1656745006.0,,82.5231,,5.9213
1656745008.0,,83.9699,,5.93518
1656745010.0,,83.8542,,5.89815
1656745011.0,,,,5.88889
1656745012.0,,83.6806,,
1656745013.0,,,,5.90278
1656745014.0,,83.4491,0.0092593,
1656745015.0,,83.2755,,5.93518
1656745016.0,,,0.0046296,
1656745017.0,,83.044,,5.91204
1656745018.0,,,0.0092593,
1656745019.0,,82.8125,0.0046296,
1656745021.0,,78.9931,,5.90278
1656745023.0,,81.1343,0.0,
1656745024.0,,81.0764,,5.9213
1656745025.0,,,0.0046296,
1656745026.0,,78.7616,,5.94444
1656745027.0,,,0.0,
1656745028.0,,80.2662,,
1656745030.0,,80.1505,0.0046296,5.90741
1656745032.0,,79.919,0.0,5.89815
1656745034.0,,79.8032,,5.90741
1656745035.0,,,,5.87963
1656745036.0,,83.4491,0.0046296,
1656745037.0,,,,5.90278
1656745039.0,,83.3333,,5.93518
1656745040.0,,,0.0,
1656745041.0,,83.1019,,5.90278
1656745042.0,,,0.0046296,
1656745043.0,,82.9861,0.0,5.90741
1656745044.0,,82.7546,,
1656745045.0,,,0.0046296,
1656745046.0,,,,5.9213
1656745047.0,,80.5556,0.0092593,
1656745048.0,,80.4977,,5.95833
1656745049.0,,,0.0046296,
1656745050.0,,76.6782,,5.9213
1656745051.0,,,0.0,
1656745052.0,,78.4144,,5.93056
1656745054.0,,80.1505,0.0046296,5.90741
1656745055.0,,81.5394,,5.88889
1656745057.0,,81.3657,,5.93518
1656745059.0,,81.1343,,5.92593
1656745061.0,,81.0185,,5.93518
1656745062.0,,,0.0092593,
1656745063.0,,80.787,0.0046296,5.90278
1656745065.0,,80.6713,,
1656745066.0,,,,5.90741
1656745067.0,,82.8704,0.0,
1656745068.0,,,,5.89815
1656745069.0,,83.8542,0.0046296,
1656745070.0,,83.7384,,5.90278
1656745072.0,,83.5648,,5.96759
1656745074.0,,79.3403,,5.91204
1656745076.0,,79.8611,,5.93518
1656745078.0,,79.8032,,5.92593
1656745080.0,,79.6296,0.0092593,5.9213
1656745082.0,,79.3981,0.0046296,5.91204
1656745083.0,,79.2824,,5.93518
1656745085.0,,79.1088,,5.9213
1656745086.0,,,0.0,
1656745087.0,,79.2245,,5.88889
1656745088.0,,,0.0046296,
1656745089.0,,80.787,0.0,5.93056
1656745090.0,,,,5.93518
1656745091.0,,,0.0046296,
1656745092.0,,,,5.90278
1656745093.0,,80.6713,0.0,
1656745094.0,,80.4977,,5.94444
1656745095.0,,,0.0092593,
1656745096.0,,80.2662,,
1656745097.0,,,0.0046296,
1656745098.0,,80.1505,,5.86574
1656745100.0,,79.919,,5.89815
1656745101.0,,,,5.90741
1656745102.0,,79.8032,0.0,
1656745103.0,,,,5.9213
1656745104.0,,79.5718,0.0092593,
1656745105.0,,79.3981,,5.90741
1656745106.0,,,0.0046296,
1656745107.0,,82.7546,,5.88426
1656745109.0,,82.6968,,5.87963
1656745110.0,,,0.0,
1656745111.0,,82.5231,0.0046296,5.89815
1656745113.0,,82.2917,,5.90741
1656745114.0,,82.1181,,5.93518
1656745116.0,,81.9444,,5.91204
1656745117.0,,,0.0,
1656745118.0,,83.912,,
1656745119.0,,,0.0046296,
1656745120.0,,84.7801,,5.88426
1656745121.0,,,,5.87963
1656745122.0,,84.6065,,
1656745123.0,,84.4907,,5.89815
1656745124.0,,,0.0,
1656745125.0,,84.3171,,5.90278
1656745126.0,,,0.0092593,
1656745127.0,,84.1435,,5.93518
1656745128.0,,,0.0046296,
1656745129.0,,83.8542,,5.93056
1656745131.0,,83.6806,,5.92593
1656745133.0,,83.4491,0.0,
1656745135.0,,83.2755,0.0046296,5.88889
1656745136.0,,83.044,,5.87963
1656745138.0,,82.8125,,5.9213
1656745140.0,,82.581,,5.93518
1656745141.0,,,0.0092593,
1656745142.0,,83.3333,,5.91204
1656745144.0,,85.3009,,5.88889
1656745146.0,,85.1273,0.0,5.88426
1656745147.0,,,,5.87963
1656745148.0,,85.0116,0.0046296,
1656745149.0,,84.7801,,5.93056
1656745151.0,,84.6065,,5.90741
1656745153.0,,84.4329,,
1656745155.0,,84.2014,,5.90278
1656745157.0,,83.9699,,5.875
1656745158.0,,,,5.90278
1656745159.0,,83.7384,,
1656745160.0,,,,5.91204
1656745161.0,,83.5648,,
1656745162.0,,85.9954,,
1656745164.0,,80.6713,,5.9213
1656745165.0,,,0.0,
1656745166.0,,80.2662,,5.90741
1656745168.0,,80.2083,,5.93056
1656745170.0,,83.3333,0.0046296,5.90741
1656745171.0,,83.2755,,
1656745173.0,,83.1019,,5.90278
1656745174.0,,,0.0092593,
1656745175.0,,82.8704,,5.9537
1656745176.0,,,0.0,
1656745177.0,,85.5903,0.0046296,5.9213
1656745179.0,,85.4745,,
1656745181.0,,85.3588,,5.86574
1656745182.0,,85.1852,,5.87963
1656745184.0,,85.0116,,5.93056
1656745185.0,,,0.0092593,
1656745186.0,,84.7801,,5.93518
1656745187.0,,,0.0046296,
1656745188.0,,84.5486,,5.94444
1656745190.0,,84.3171,0.0,5.88889
1656745192.0,,84.1435,0.0046296,
1656745193.0,,,,5.89815
1656745194.0,,80.6713,,
1656745195.0,,,,5.94907
1656745196.0,,79.8611,0.0,
1656745197.0,,79.3981,,5.91204
1656745198.0,,,0.0046296,
1656745199.0,,80.4977,,5.93056
1656745200.0,,,0.0,
1656745201.0,,82.0023,,5.9213
1656745202.0,,,0.0046296,
1656745203.0,,84.838,,5.88426
1656745205.0,,,,5.86574
1656745207.0,,84.7222,,5.88426
1656745209.0,,84.4907,,5.93518
1656745211.0,,84.2593,0.0,5.90278
1656745212.0,,84.0278,,5.90741
1656745213.0,,,0.0046296,
1656745214.0,,83.8542,,5.875
1656745216.0,,80.0926,,5.91204
1656745217.0,,,0.0,
1656745218.0,,79.5139,0.0046296,5.93518
1656745220.0,,79.2245,,5.92593
1656745222.0,,81.8866,0.0,5.93056
1656745223.0,,81.8287,,
1656745225.0,,,,5.90278
1656745226.0,,81.5972,0.0046296,
1656745227.0,,81.4236,,5.89815
1656745228.0,,,0.0,
1656745229.0,,81.3079,,5.87963
1656745230.0,,,0.0046296,
1656745231.0,,83.044,,5.9213
1656745233.0,,84.2014,,5.90741
1656745234.0,,,,5.91204
1656745235.0,,84.0278,,
1656745237.0,,83.912,,5.875
1656745238.0,,80.1505,,5.90741
1656745240.0,,79.6296,,5.9213
1656745242.0,,82.2338,,5.94444
1656745243.0,,,,5.93056
1656745245.0,,,,5.94444
1656745246.0,,82.1181,,
1656745247.0,,79.5718,,5.92593
1656745249.0,,77.6042,,5.94444
1656745251.0,,79.3981,,
1656745252.0,,,0.0,
1656745253.0,,77.662,0.0046296,5.90278
1656745255.0,,78.2407,0.0,5.92593
1656745256.0,,78.125,,5.90278
1656745257.0,,,0.0046296,
1656745258.0,,77.9514,,5.94907
1656745259.0,,,0.0092593,
1656745260.0,,81.0764,,5.92593
1656745261.0,,,0.0046296,
1656745262.0,,,0.0,5.91204
1656745263.0,,,,5.89815
1656745264.0,,80.9606,,
1656745265.0,,,,5.9213
1656745266.0,,80.7292,,
1656745267.0,,80.4977,,5.9537
1656745268.0,,,0.0046296,
1656745269.0,,80.2662,,5.94907
1656745271.0,,80.1505,,5.91204
1656745273.0,,79.919,0.0092593,
1656745275.0,,79.6875,0.0046296,5.88889
1656745276.0,,,,5.92593
1656745277.0,,79.5718,,
1656745278.0,,79.3981,,5.91204
1656745280.0,,82.1759,,5.9213
1656745282.0,,82.0023,,5.88889
1656745283.0,,,0.0092593,
1656745284.0,,81.8866,0.0046296,5.86574
1656745286.0,,84.2593,,5.85648
1656745288.0,,84.2014,,5.90278
1656745289.0,,84.0278,,5.9537
1656745291.0,,83.8542,,5.93518
1656745293.0,,83.6806,,5.89815
1656745294.0,,,0.0,
1656745295.0,,83.4491,,5.91204
1656745297.0,,83.1597,,5.93056
1656745299.0,,82.9861,0.0046296,5.92593
1656745301.0,,82.7546,,5.93056
1656745303.0,,82.5231,0.0,5.89815
1656745305.0,,82.2917,0.0046296,5.93518
1656745306.0,,,,5.9213
1656745307.0,,82.1181,0.0,
1656745308.0,,82.8125,,5.93518
1656745310.0,,84.7801,,5.88889
1656745311.0,,,0.0046296,
1656745312.0,,84.7222,,5.89815
1656745314.0,,84.4907,,5.91204
1656745316.0,,84.3171,,5.92593
1656745318.0,,84.1435,0.0,
1656745319.0,,83.912,,5.9213
1656745320.0,,,0.0046296,
1656745321.0,,,,5.88426
1656745322.0,,83.6227,0.0,
1656745323.0,,83.4491,,5.89815
1656745325.0,,83.2755,,5.92593
1656745326.0,,,0.0092593,
1656745327.0,,83.044,0.0046296,5.93056
1656745328.0,,,,5.93518
1656745329.0,,82.8125,0.0,
1656745331.0,,85.4745,0.0046296,5.88426
1656745333.0,,85.4167,,5.88889
1656745334.0,,85.3009,,5.92593
1656745335.0,,,0.0,
1656745337.0,,85.0694,0.0046296,
1656745338.0,,84.838,,5.88889
1656745339.0,,,0.0092593,
1656745340.0,,84.6065,,5.875
1656745341.0,,,0.0046296,
1656745342.0,,84.4329,,5.88889
1656745344.0,,80.0926,,5.93518
1656745345.0,,,,5.94444
1656745346.0,,82.4653,,
1656745348.0,,82.2917,0.0,5.90741
1656745349.0,,82.1759,,5.9213
1656745350.0,,,0.0046296,
1656745351.0,,82.0023,,5.88426
1656745352.0,,,0.0,
1656745353.0,,81.9444,,5.89815
1656745354.0,,,0.0046296,
1656745355.0,,84.7801,,
1656745357.0,,84.6065,,5.90278
1656745359.0,,84.4907,0.0,5.92593
1656745360.0,,,,5.9213
1656745361.0,,84.2593,,
1656745362.0,,,,5.88889
1656745363.0,,84.0278,,
1656745364.0,,83.8542,,5.90278
1656745365.0,,,0.0046296,
1656745366.0,,83.6227,,5.92593
1656745368.0,,83.3333,,5.90278
1656745369.0,,,0.0,
1656745370.0,,83.1597,0.0046296,5.9213
1656745371.0,,,,5.89815
1656745372.0,,82.9861,,
1656745373.0,,,,5.87963
1656745374.0,,82.7546,,
1656745375.0,,82.581,,5.91204
1656745377.0,,80.9606,,5.93056
1656745379.0,,,,5.92593
1656745381.0,,80.8449,0.0,5.91204
1656745383.0,,82.7546,0.0046296,5.875
1656745385.0,,80.4398,,5.89815
1656745386.0,,81.8866,,5.91204
1656745388.0,,,,5.95833
1656745389.0,,81.8287,0.0092593,
1656745390.0,,81.6551,,5.93518
1656745391.0,,,0.0046296,
1656745392.0,,81.4236,,5.91204
1656745394.0,,81.25,,5.88889
1656745395.0,,,0.0,
1656745396.0,,81.0764,,
1656745397.0,,,,5.91204
1656745398.0,,80.9606,0.0046296,
1656745399.0,,,,5.93518
1656745400.0,,80.7292,,
1656745401.0,,80.5556,,5.94444
1656745402.0,,,0.0092593,
1656745403.0,,80.4398,,5.91204
1656745404.0,,,0.0046296,
1656745405.0,,83.1597,,5.86574
1656745407.0,,79.919,,5.90278
1656745408.0,,79.8611,,5.90741
1656745410.0,,81.3079,,5.94444
1656745411.0,,,0.0092593,
1656745412.0,,,,5.91204
1656745413.0,,,0.0046296,
1656745414.0,,81.1343,,5.89815
1656745416.0,,80.9606,,5.88889
1656745418.0,,80.787,,5.90278
1656745420.0,,80.5556,,5.94444
1656745422.0,,80.4398,,5.9213
1656745424.0,,83.1019,,5.93518
1656745426.0,,82.9861,0.0,5.90278
1656745427.0,,82.8125,,5.91204
1656745428.0,,,0.0092593,
1656745429.0,,82.581,,5.87963
1656745431.0,,79.6296,0.0046296,5.91204
1656745432.0,,,,5.90741
1656745433.0,,78.6458,,
1656745434.0,,,,5.93518
1656745435.0,,,0.0092593,
1656745436.0,,78.4722,,5.94444
1656745437.0,,,0.0046296,
1656745438.0,,80.3819,0.0,
1656745440.0,,80.2662,,5.87963
1656745441.0,,,0.0046296,
1656745442.0,,82.6968,,
1656745444.0,,82.8125,0.0,5.93056
1656745446.0,,82.581,,
1656745448.0,,82.4653,,5.90741
1656745449.0,,,,5.90278
1656745450.0,,82.2338,0.0092593,
1656745451.0,,82.0023,,5.88426
1656745452.0,,,0.0046296,
1656745453.0,,81.8287,,5.94907
1656745455.0,,84.3171,,5.88889
1656745456.0,,,0.0,
1656745457.0,,84.2593,,5.86574
1656745459.0,,84.1435,,5.93056
1656745460.0,,,0.0046296,
1656745461.0,,79.3981,0.0092593,5.97222
1656745462.0,,,,5.95833
1656745463.0,,79.5139,0.0,
1656745465.0,,81.0764,,5.9213
1656745466.0,,81.0185,,
1656745467.0,,,0.0046296,
1656745468.0,,80.8449,,5.90278
1656745470.0,,80.6713,,5.91204
1656745472.0,,80.4398,,5.9213
1656745474.0,,81.0764,,5.90278
1656745475.0,,,,5.94444
1656745476.0,,83.3333,0.0,
1656745477.0,,83.2755,,5.875
1656745478.0,,,0.0046296,
1656745479.0,,83.044,,5.89815
1656745481.0,,82.8704,,5.90741
1656745483.0,,85.5903,,5.86574
1656745484.0,,,0.0,
1656745485.0,,85.4745,0.0046296,5.87963
1656745486.0,,,,5.9213
1656745487.0,,83.1597,,
1656745489.0,,79.5718,,5.9537
1656745490.0,,,,5.95833
1656745491.0,,79.3403,,
1656745492.0,,79.3981,,5.92593
1656745494.0,,81.0185,,5.89815
1656745496.0,,80.9606,,5.93056
1656745497.0,,,0.0,
1656745498.0,,82.1181,,5.90741
1656745499.0,,,0.0046296,
1656745500.0,,82.0023,,5.89815
1656745502.0,,81.8287,,5.90278
1656745504.0,,81.5972,,5.94444
1656745505.0,,81.4236,,5.93056
1656745506.0,,,0.0092593,
1656745507.0,,84.6065,,5.86574
1656745508.0,,,0.0046296,
1656745509.0,,84.5486,,5.89815
1656745511.0,,84.4329,,5.91204
1656745513.0,,84.2014,,5.92593
1656745515.0,,84.0278,,
1656745517.0,,83.8542,,5.875
1656745518.0,,,,5.89815
1656745519.0,,83.6227,0.0,
1656745520.0,,83.3912,,5.90741
1656745522.0,,86.2847,,5.89815
1656745524.0,,86.2269,,5.88426
1656745525.0,,,0.0046296,
1656745526.0,,81.1343,,5.91204
1656745528.0,,81.0185,,5.9213
1656745529.0,,80.8449,,
1656745532.0,,80.7292,,5.92593
1656745533.0,,79.5718,,5.94444
1656745534.0,,,0.0092593,
1656745535.0,,81.1343,,5.9213
1656745536.0,,,0.0046296,
1656745537.0,,84.4329,,5.87963
1656745539.0,,,,5.875
1656745541.0,,84.2593,,5.89815
1656745543.0,,84.0278,0.0,5.92593
1656745544.0,,,,5.93056
1656745545.0,,83.912,0.0046296,
1656745546.0,,81.3079,,5.90278
1656745547.0,,,0.0092593,
1656745548.0,,82.4653,,5.88889
1656745549.0,,,0.0046296,
1656745550.0,,82.4074,,5.90741
1656745552.0,,82.2338,,5.9213
1656745553.0,,,0.0,
1656745554.0,,82.0023,0.0046296,
1656745555.0,,,,5.92593
1656745556.0,,81.8866,0.0,
1656745558.0,,81.6551,,5.89815
1656745559.0,,81.5394,,
1656745560.0,,,0.0046296,
1656745561.0,,81.3657,,
1656745563.0,,81.4236,0.0,5.91204
1656745565.0,,81.3657,0.0046296,5.93518
1656745567.0,,81.25,0.0092593,5.88889
1656745568.0,,,,5.90741
1656745569.0,,81.0764,0.0046296,
1656745571.0,,84.4329,,5.89815
1656745572.0,,84.3171,,5.93518
1656745574.0,,80.5556,,5.92593
1656745576.0,,79.3403,,5.94444
1656745578.0,,81.8866,0.0092593,5.88889
1656745580.0,,79.5139,0.0046296,5.92593
1656745582.0,,78.3565,0.0,5.93518
1656745583.0,,78.2407,,5.96759
1656745585.0,,78.4722,,5.94444
1656745586.0,,,0.0046296,
1656745587.0,,80.5556,,5.90741
1656745589.0,,80.4977,,5.90278
1656745591.0,,82.4653,,5.89815
1656745593.0,,83.4491,,
1656745594.0,,,,5.91204
1656745595.0,,83.3333,,
1656745596.0,,,,5.90278
1656745597.0,,83.1019,0.0,
1656745598.0,,79.3981,,5.9213
1656745599.0,,,0.0046296,
1656745600.0,,81.6551,,5.90741
1656745602.0,,81.5972,,5.93518
1656745604.0,,81.4236,,
1656745606.0,,81.25,0.0092593,
1656745607.0,,,,5.92593
1656745608.0,,80.5556,0.0046296,
1656745609.0,,80.8449,,5.88426
1656745611.0,,80.787,,5.91204
1656745612.0,,,0.0,
1656745613.0,,80.6713,,5.87963
1656745615.0,,80.4398,0.0046296,5.91204
1656745617.0,,80.2662,,5.94444
1656745619.0,,83.2755,0.0092593,5.91204
1656745620.0,,83.3912,,5.87963
1656745621.0,,,0.0046296,
1656745622.0,,83.2755,,5.90278
1656745624.0,,83.044,,5.91204
1656745626.0,,82.8704,,5.90278
1656745628.0,,79.1088,,5.93518
1656745630.0,,81.3657,,5.91204
1656745631.0,,79.2245,,5.90741
1656745633.0,,79.919,,5.88889
1656745635.0,,79.8611,,5.90741
1656745637.0,,79.6875,,
1656745639.0,,82.8704,,5.91204
1656745640.0,,,0.0,
1656745641.0,,,,5.9213
1656745642.0,,,,5.93056
1656745643.0,,82.7546,,
1656745644.0,,82.5231,,5.9213
1656745646.0,,82.2917,,5.89815
1656745647.0,,,0.0046296,
1656745648.0,,82.1759,0.0,5.88889
1656745649.0,,,,5.91204
1656745650.0,,81.9444,0.0046296,
1656745652.0,,81.713,,5.93518
1656745653.0,,81.5972,,5.91204
1656745654.0,,,0.0092593,
1656745655.0,,81.3657,,5.88889
1656745656.0,,,0.0046296,
1656745657.0,,83.8542,,
1656745659.0,,84.0278,,5.87963
1656745661.0,,85.4745,,5.90741
1656745663.0,,86.2847,,5.87963
1656745664.0,,,,5.86111
1656745665.0,,86.2269,0.0,
1656745666.0,,,,5.89815
1656745667.0,,85.9954,0.0046296,
1656745668.0,,85.8796,,5.90741
1656745670.0,,81.1343,,
1656745672.0,,80.4977,,5.95833
1656745674.0,,79.8032,0.0,
1656745676.0,,79.6296,0.0046296,5.90278
1656745677.0,,,,5.91204
1656745678.0,,79.5718,0.0,
1656745679.0,,79.5139,,5.89815
1656745681.0,,82.581,,5.9213
1656745682.0,0.19097,,0.0046296,
1656745683.0,,,,5.92593
1656745684.0,0.23872,,0.0,
1656745685.0,,82.4653,,5.93056
1656745686.0,,,0.0046296,
1656745687.0,,82.2338,,5.85648
1656745689.0,,82.1181,,5.94444
1656745691.0,,81.8866,0.0,5.93518
1656745692.0,,,,5.9213
1656745693.0,,84.7222,,
1656745695.0,,,0.0046296,
1656745696.0,,84.4907,,5.86574
1656745698.0,,84.3171,,5.90741
1656745700.0,,84.1435,,5.92593
1656745701.0,,,0.0,
1656745702.0,,83.912,0.0092593,5.93518
1656745703.0,,,,5.90278
1656745704.0,,83.6806,0.0046296,
1656745705.0,,80.0926,,5.89815
1656745707.0,,82.1759,,5.91204
1656745708.0,,,0.0,
1656745709.0,,82.1181,,5.90741
1656745711.0,,81.8866,,5.91204
1656745712.0,,,0.0046296,
1656745713.0,,84.7222,0.0092593,5.89815
1656745715.0,,,0.0,5.875
1656745717.0,,84.4907,,5.93056
1656745719.0,,84.3171,,
1656745721.0,,84.1435,0.0046296,
1656745722.0,,83.1597,,5.91204
1656745723.0,,,0.0,
1656745724.0,,81.3079,,5.89815
1656745726.0,,82.4074,,5.93518
1656745727.0,,,0.0046296,
1656745728.0,,82.2917,0.0,5.9213
1656745730.0,,78.7037,,5.93056
1656745731.0,,,0.0046296,
1656745732.0,,78.3565,0.0,5.91204
1656745734.0,,80.3819,0.0046296,5.87963
1656745736.0,,80.2083,,5.9213
1656745737.0,,,,5.95833
1656745738.0,,80.0926,0.0,
1656745739.0,,79.8611,,5.93518
1656745740.0,,,0.0046296,
1656745741.0,,82.9861,,5.89815
1656745743.0,,82.8704,,5.88426
1656745744.0,,,0.0,
1656745745.0,,82.7546,,5.95833
1656745746.0,,,0.0046296,
1656745747.0,,82.1759,0.0,5.93518
1656745748.0,,82.2917,,5.92593
1656745749.0,,,0.0092593,
1656745750.0,,82.1759,,5.94444
1656745751.0,,,0.0,
1656745752.0,,81.9444,,5.89815
1656745753.0,,,0.0046296,
1656745754.0,,81.8287,,5.87963
1656745756.0,,78.125,,5.91204
1656745758.0,,79.1088,,5.93518
1656745759.0,,80.1505,,5.94444
1656745761.0,,79.9769,,5.9213
1656745763.0,,83.044,,5.87963
1656745764.0,,,0.0,
1656745765.0,,82.9861,,5.86574
1656745766.0,,,0.0046296,
1656745767.0,,82.8125,,5.90278
1656745768.0,,,,5.92593
1656745769.0,,82.581,,
1656745771.0,,82.4074,,5.93056
1656745772.0,,82.2338,,5.94907
1656745773.0,,,0.0,
1656745774.0,,82.0023,,5.90278
1656745776.0,,81.8287,,5.875
1656745777.0,,,0.0046296,
1656745778.0,,84.7222,0.0,5.86111
1656745780.0,,80.2083,0.0046296,5.94907
1656745782.0,,76.1574,0.0,5.97222
1656745783.0,,76.0995,,5.96759
1656745784.0,,,0.0092593,
1656745785.0,,78.125,,5.90741
1656745787.0,,81.0764,,5.90278
1656745788.0,,,0.0,
1656745789.0,,81.0185,,5.93056
1656745790.0,,,0.0046296,
1656745791.0,,80.787,,5.91204
1656745792.0,,,0.0,
1656745793.0,,83.6227,0.0046296,5.86574
1656745795.0,,83.5648,,5.88426
1656745797.0,,83.3912,,5.94907
1656745798.0,,83.2755,,
1656745799.0,,,0.0,
1656745800.0,,83.044,,5.89815
1656745801.0,,,0.0092593,
1656745802.0,,82.8125,,5.88889
1656745804.0,,82.581,,5.92593
1656745805.0,,,0.0046296,
1656745806.0,,78.9931,0.0,5.93518
1656745808.0,,74.9421,0.0046296,5.99074
1656745810.0,,76.9676,,5.97685
1656745811.0,,,,5.88426
1656745812.0,,79.2245,,
1656745813.0,,79.9769,,5.88889
1656745815.0,,79.8032,,5.93056
1656745817.0,,81.0764,,5.93518
1656745819.0,,82.5231,,5.88889
1656745821.0,,82.4074,,5.87963
1656745823.0,,82.2338,,5.9213
1656745824.0,,,,5.94907
1656745825.0,,82.0023,0.0092593,
1656745826.0,,,,5.93056
1656745827.0,,81.8287,0.0046296,
1656745828.0,,81.5972,,5.93518
1656745829.0,,,0.0,
1656745830.0,,84.1435,,5.86574
1656745831.0,,,0.0046296,
1656745832.0,,84.0278,,5.86111
1656745834.0,,80.4398,0.0092593,5.90741
1656745836.0,,78.1829,0.0046296,5.97685
1656745837.0,,78.0671,,
1656745838.0,,,0.0,
1656745839.0,,81.713,,5.93056
1656745841.0,,81.6551,,5.86574
1656745843.0,,81.5394,0.0046296,5.89815
1656745844.0,,81.3657,,5.90278
1656745846.0,,84.0278,,5.90741
1656745847.0,,,0.0,
1656745848.0,,84.4329,,5.89815
1656745849.0,,,0.0092593,
1656745850.0,,84.2593,,5.88889
1656745851.0,,,0.0046296,
1656745852.0,,84.1435,,
1656745854.0,,83.9699,,5.90278
1656745856.0,,83.6806,,5.91204
1656745857.0,,,0.0092593,
1656745858.0,,83.4491,0.0046296,5.92593
1656745860.0,,83.2755,,5.90741
1656745861.0,,,,5.90278
1656745862.0,,83.044,,
1656745863.0,,82.8125,,5.91204
1656745865.0,,82.6968,,5.9537
1656745867.0,,82.4074,,5.9213
1656745869.0,,82.2338,0.0,5.93056
1656745871.0,,85.0694,,5.90741
1656745872.0,,,0.0092593,
1656745873.0,,85.0116,0.0046296,5.90278
1656745874.0,,84.838,,5.9213
1656745877.0,,84.6065,0.0,
1656745878.0,,84.4907,,5.87963
1656745880.0,,86.9213,,5.88426
1656745881.0,,,0.0046296,
1656745882.0,,86.8634,,5.89815
1656745884.0,,86.7477,0.0,5.93056
1656745886.0,,83.1597,0.0046296,5.93518
1656745887.0,,,,5.90741
1656745888.0,,81.1343,,
1656745889.0,,80.2083,,5.92593
1656745890.0,,,0.0,
1656745891.0,,80.0926,,5.93518
1656745892.0,,,0.0092593,
1656745893.0,,80.787,,5.93056
1656745894.0,,,0.0046296,
1656745895.0,,83.3912,,5.85648
1656745896.0,,,0.0,
1656745897.0,,83.2755,,5.88889
1656745898.0,,,0.0046296,
1656745899.0,,83.1019,,5.93518
1656745901.0,,82.8704,,5.9213
1656745902.0,,,0.0,
1656745903.0,,84.7222,0.0046296,5.90278
1656745904.0,,85.5903,,5.84259
1656745906.0,,85.4745,,5.85185
1656745908.0,,85.3009,,5.93518
1656745910.0,,85.1273,,5.92593
1656745912.0,,81.1343,,5.91204
1656745914.0,,82.4653,0.0,5.89815
1656745916.0,,79.0509,0.0046296,5.90278
1656745917.0,,,,5.93518
1656745918.0,,79.2245,,
1656745919.0,,,,5.9537
1656745920.0,,,0.0092593,
1656745921.0,,81.0185,,5.93056
1656745922.0,,,0.0046296,
1656745923.0,,80.9606,,5.89815
1656745925.0,,80.787,,
1656745927.0,,80.5556,,5.9213
1656745928.0,,,0.0,
1656745929.0,,83.912,0.0046296,5.94444
1656745931.0,,,,5.90741
1656745933.0,,83.7384,,5.87963
1656745934.0,,83.6227,,5.91204
1656745935.0,,,0.0092593,
1656745936.0,,83.3333,,5.90741
1656745937.0,,,0.0,
1656745938.0,,83.1597,,5.9213
1656745939.0,,,0.0046296,
1656745940.0,,82.9861,,5.88889
1656745942.0,,82.7546,,
1656745944.0,,79.2245,,5.91204
1656745946.0,,78.7616,,5.93518
1656745948.0,,77.8356,,5.94444
1656745950.0,,77.662,,5.9213
1656745951.0,,79.6296,,
1656745953.0,,79.5718,,5.90278
1656745955.0,,82.9861,,5.90741
1656745957.0,,82.8125,,5.89815
1656745958.0,,,,5.92593
1656745959.0,,82.6968,0.0,
1656745960.0,,82.4653,,5.94907
1656745962.0,,82.2917,,5.88889
1656745963.0,,,0.0046296,
1656745964.0,,82.1181,,5.90741
1656745965.0,,,0.0,
1656745966.0,,81.8866,,5.91204
1656745967.0,,,0.0046296,
1656745968.0,,84.5486,,5.90278
1656745969.0,,,0.0,
1656745970.0,,84.4907,0.0092593,5.86574
1656745972.0,,84.3171,0.0046296,5.90278
1656745974.0,,79.919,,5.96759
1656745975.0,,79.5139,,5.97222
1656745977.0,,80.787,,5.9213
1656745979.0,,81.4236,,5.90278
1656745981.0,,81.3079,,
1656745983.0,,81.1343,,
1656745985.0,,84.1435,,5.92593
1656745986.0,,,,5.89815
1656745987.0,,,0.0,
1656745988.0,,83.9699,,5.93056
1656745989.0,,,0.0046296,
1656745990.0,,,,5.88889
1656745991.0,,83.7384,,
1656745992.0,,83.5648,,5.90741
1656745993.0,,,0.0,
1656745994.0,,83.3333,,5.91204
1656745995.0,,,0.0092593,
1656745996.0,,83.1019,,5.93056
1656745997.0,,,0.0046296,
1656745998.0,,82.8704,,5.9213
1656745999.0,,78.9931,,5.94907
1656746000.0,,,0.0,
1656746001.0,,,,5.90741
1656746002.0,,81.0185,0.0046296,
1656746003.0,,80.9606,,5.90278
1656746005.0,,80.787,,5.9537
1656746007.0,,80.5556,,5.93518
1656746009.0,,80.4398,,5.93056
1656746011.0,,83.2755,,5.89815
1656746013.0,,,0.0,5.9213
1656746015.0,,85.4745,,5.90278
1656746017.0,,85.4167,,5.88889
1656746018.0,,85.3588,,5.9213
1656746019.0,,,0.0046296,
1656746020.0,,85.1273,,5.875
1656746021.0,,,0.0,
1656746022.0,,84.8958,,5.89815
1656746023.0,,,0.0046296,
1656746024.0,,84.7801,,5.90741
1656746025.0,,,0.0,
1656746026.0,,84.4907,,5.9213
1656746027.0,,,0.0046296,
1656746028.0,,81.0185,0.0092593,5.90278
1656746030.0,,79.8032,0.0,5.875
1656746032.0,,79.5718,0.0046296,5.93056
1656746033.0,,,,5.91204
1656746034.0,,79.5139,,
1656746035.0,,,,5.94907
1656746036.0,,82.1759,,
1656746037.0,,82.8704,,5.91204
1656746039.0,,82.7546,,5.88889
1656746040.0,,,0.0092593,
1656746041.0,,82.581,,5.90741
1656746042.0,,,0.0046296,
1656746043.0,,82.4074,,5.92593
1656746045.0,,82.2338,,
1656746047.0,,82.0023,,5.94907
1656746048.0,,,,5.91204
1656746049.0,,81.8287,,
1656746050.0,,,,5.88889
1656746051.0,,81.5972,0.0,
1656746052.0,,84.6065,,5.89815
1656746053.0,,,0.0046296,
1656746056.0,,81.3657,,5.93518
1656746058.0,,80.0926,0.0092593,5.9537
1656746060.0,,80.8449,0.0046296,5.89815
1656746061.0,,,,5.87963
1656746062.0,,81.6551,,
1656746064.0,,81.5394,,5.92593
1656746065.0,,81.3657,,
1656746066.0,,,0.0,
1656746067.0,,84.4329,,5.88889
1656746069.0,,84.3171,,5.86111
1656746070.0,,,0.0092593,
1656746071.0,,84.2014,0.0046296,5.88889
1656746073.0,,79.3403,,5.93518
1656746075.0,,81.25,0.0092593,5.9213
1656746076.0,,,,5.92593
1656746077.0,,81.0764,0.0,
1656746078.0,,80.9606,,5.93056
1656746080.0,,80.787,,5.88889
1656746081.0,,,0.0046296,
1656746082.0,,80.5556,,5.88426
1656746083.0,,,0.0092593,
1656746084.0,,80.4398,,5.90278
1656746086.0,,77.662,0.0046296,5.93518
1656746087.0,,79.0509,,5.96759
1656746088.0,,,0.0,
1656746089.0,,78.9931,,5.95833
1656746090.0,,,0.0092593,
1656746091.0,,78.8194,,5.87963
1656746092.0,,,0.0046296,
1656746093.0,,78.7037,,5.90741
1656746095.0,,81.4236,,5.92593
1656746097.0,,,,5.93518
1656746099.0,,81.3079,0.0,5.90278
1656746101.0,,81.0764,0.0046296,
1656746102.0,,80.9606,,5.88889
1656746104.0,,83.8542,,5.90278
1656746106.0,,83.6806,,5.91204
1656746108.0,,83.5648,,5.9213
1656746110.0,,83.3333,,5.90741
1656746111.0,,,0.0,
1656746112.0,,83.1019,,5.9213
1656746113.0,,,0.0046296,
1656746114.0,,82.8704,0.0092593,5.9537
1656746116.0,,82.6968,0.0046296,5.93518
1656746118.0,,85.5903,0.0092593,5.875
1656746119.0,,85.706,,5.88426
1656746120.0,,,0.0,
1656746121.0,,85.6481,,5.85185
1656746122.0,,,0.0046296,
1656746123.0,,85.4167,,5.94444
1656746125.0,,85.3009,0.0,5.93518
1656746127.0,,85.0694,0.0092593,
1656746128.0,,84.838,,5.89815
1656746129.0,,,0.0046296,
1656746130.0,,84.6065,,5.91204
1656746131.0,,,0.0,
1656746132.0,,86.9213,,5.86111
1656746133.0,,,0.0046296,
1656746134.0,,87.1528,,5.87963
1656746136.0,,87.037,,5.91204
1656746138.0,,86.8634,,5.92593
1656746139.0,,86.6319,,5.90278
1656746141.0,,,,5.87963
1656746142.0,,86.4583,,
1656746143.0,,86.2847,,5.88426
1656746145.0,,86.0532,,5.91204
1656746147.0,,87.6157,,5.93518
1656746149.0,,88.7731,,5.86111
1656746150.0,,,,5.84259
1656746151.0,,88.6574,,
1656746153.0,,88.4838,,5.89815
1656746154.0,,88.3102,,5.91204
1656746156.0,,88.0787,,5.88889
1656746158.0,,87.9051,,5.90741
1656746160.0,,87.6736,,5.90278
1656746162.0,,87.4421,,5.86111
1656746164.0,,89.7569,,5.85648
1656746166.0,,89.6991,,5.88889
1656746167.0,,,,5.91204
1656746168.0,,89.5255,,
1656746169.0,,89.3519,,5.93056
1656746171.0,,89.1782,,5.85648
1656746172.0,,,0.0,
1656746173.0,,88.9468,,5.87963
1656746175.0,,88.7731,,5.93518
1656746176.0,,,0.0046296,
1656746177.0,,88.5417,,5.93056
1656746179.0,,88.2523,,5.91204
1656746181.0,,88.0208,,5.88426
1656746182.0,,87.7894,,5.87963
1656746184.0,,87.6157,,5.875
1656746186.0,,87.4421,0.0,5.88426
1656746188.0,,87.2106,0.0046296,5.91204
1656746190.0,,86.9213,,5.875
1656746192.0,,86.8056,0.0,5.88889
1656746193.0,,,,5.87963
1656746194.0,,86.5741,0.0046296,
1656746195.0,,,,5.89815
1656746196.0,,86.3426,0.0,
1656746197.0,,86.2269,,5.92593
1656746198.0,,,0.0046296,
1656746199.0,,,,5.89815
1656746200.0,,85.9954,0.0,
1656746201.0,,85.8796,,5.87963
1656746202.0,,,0.0046296,
1656746203.0,,85.706,,
1656746205.0,,85.5903,,5.88426
1656746206.0,,85.4167,,5.88889
1656746208.0,,85.3009,,5.89815
1656746209.0,,,0.0,
1656746210.0,,85.1273,,5.91204
1656746211.0,,,0.0046296,
1656746212.0,,85.0116,,5.87963
1656746214.0,,84.8958,,5.83796
1656746216.0,,84.7801,,5.86111
1656746217.0,,,,5.88426
1656746218.0,,84.6065,,
1656746219.0,,84.5486,,5.93518
1656746220.0,,,0.0,
1656746221.0,,84.4329,,5.91204
1656746222.0,,,0.0046296,
1656746223.0,,84.3171,,5.88889
1656746225.0,,84.2014,,5.89815
1656746227.0,,84.1435,,5.91204
1656746229.0,,84.0278,0.0,5.9213
1656746231.0,,83.912,0.0092593,5.87963
1656746233.0,,85.8796,0.0046296,5.85648
1656746235.0,,85.7639,,5.88889
1656746236.0,,85.6481,,5.89815
1656746238.0,,85.4745,,5.90278
1656746239.0,,,0.0,
1656746240.0,,85.3009,,5.86111
1656746241.0,,,0.0046296,
1656746242.0,,85.1273,,5.90278
1656746243.0,,,0.0092593,
1656746244.0,,84.8958,,
1656746245.0,,,0.0046296,
1656746246.0,,84.7801,0.0,
1656746248.0,,84.6065,0.0046296,5.92593
1656746250.0,,84.4907,0.0092593,5.90741
1656746251.0,,84.3171,,5.89815
1656746252.0,,,0.0046296,
1656746253.0,,84.2014,,5.86574
1656746254.0,,,0.0,
1656746255.0,,84.0278,,5.89815
1656746256.0,,,0.0046296,
1656746257.0,,83.9699,,5.92593
1656746259.0,,83.8542,,5.9213
1656746261.0,,83.7384,0.0092593,5.88426
1656746263.0,,83.6806,,5.86111
1656746264.0,,,,5.90278
1656746265.0,,83.6227,0.0046296,
1656746267.0,,83.4491,,5.92593
1656746268.0,,,,5.9213
1656746270.0,,83.3912,,5.91204
1656746271.0,,,0.0,
1656746272.0,,86.8056,,5.88426
1656746273.0,,,0.0046296,
1656746274.0,,87.3843,,5.87963
1656746275.0,,87.2106,,5.86574
1656746276.0,,,0.0,
1656746277.0,,87.0949,,5.93056
1656746278.0,,,0.0046296,
1656746279.0,,86.8634,,5.91204
1656746281.0,,86.6319,,5.87963
1656746283.0,,86.5162,,5.875
1656746284.0,,86.2847,,5.88426
1656746286.0,,86.169,,5.875
1656746288.0,,85.9375,,5.93056
1656746290.0,,85.706,,5.90278
1656746292.0,,89.1782,,5.875
1656746294.0,,89.1204,0.0,5.85648
1656746295.0,,89.0625,,5.86111
1656746296.0,,,0.0046296,
1656746297.0,,88.831,,5.9213
1656746298.0,,,0.0,
1656746299.0,,88.5995,,5.91204
1656746300.0,,,0.0046296,
1656746301.0,,88.3102,,5.875
1656746302.0,,,0.0,
1656746303.0,,88.0787,,5.87963
1656746304.0,,,0.0092593,
1656746305.0,,87.963,0.0,5.89815
1656746307.0,,87.7315,0.0046296,5.90278
1656746309.0,,87.4421,,5.91204
1656746310.0,,87.3264,,5.89815
1656746311.0,,,0.0,
1656746312.0,,87.0949,,5.875
1656746314.0,,86.8634,,5.87963
1656746315.0,,,0.0046296,
1656746316.0,,86.7477,0.0,5.89815
1656746318.0,,86.5162,,5.90741
1656746319.0,,86.2847,,5.9213
1656746320.0,,,0.0046296,
1656746321.0,,86.169,,5.89815
1656746323.0,,85.9375,,5.875
1656746325.0,,85.7639,,5.86574
1656746327.0,,85.6481,,5.90278
1656746329.0,,85.4745,,5.92593
1656746330.0,,,,5.91204
1656746331.0,,85.3588,,
1656746333.0,,85.1273,,5.85185
1656746334.0,,,,5.875
1656746335.0,,85.0694,,
1656746336.0,,84.8958,,5.93056
1656746338.0,,84.7801,,5.92593
1656746340.0,,84.6065,0.0,5.90741
1656746342.0,,84.4907,,5.87963
1656746344.0,,84.4329,,5.875
1656746345.0,,,,5.86111
1656746346.0,,84.3171,,
1656746347.0,,,,5.90741
1656746348.0,,84.2014,0.0046296,
1656746349.0,,84.0278,,5.9213
1656746351.0,,83.9699,,5.93056
1656746353.0,,83.912,,5.87963
1656746354.0,0.19097,,0.0,
1656746355.0,0.23872,83.8542,0.0092593,5.88426
1656746357.0,,83.6806,0.0,5.9213
1656746358.0,,83.6227,,5.91204
1656746360.0,,83.4491,,5.9213
1656746361.0,,,0.0046296,
1656746362.0,,,,5.90741
1656746364.0,,86.8634,,5.87963
1656746365.0,,,0.0,
1656746366.0,,,,5.86111
1656746367.0,,,,5.88889
1656746368.0,,86.8056,0.0046296,
1656746369.0,,,,5.94444
1656746370.0,,86.5741,,
1656746371.0,,86.3426,,5.93518
1656746373.0,,86.2269,,5.9213
1656746375.0,,85.9954,0.0,5.90278
1656746377.0,,88.1944,0.0046296,5.86574
1656746378.0,,88.0787,,5.85648
1656746380.0,,87.9051,,5.89815
1656746381.0,,,0.0,
1656746382.0,,87.6736,,5.92593
1656746383.0,,,0.0046296,
1656746384.0,,87.5,0.0,5.9213
1656746385.0,,,,5.90741
1656746386.0,,87.3264,,
1656746388.0,,87.0949,,5.875
1656746389.0,,86.8634,,
1656746390.0,,,0.0046296,
1656746391.0,,86.6319,,5.92593
1656746392.0,,,0.0,
1656746393.0,,88.3681,,5.91204
1656746394.0,,,0.0046296,
1656746395.0,,88.7731,,5.88889
1656746397.0,,88.5995,,5.85648
1656746398.0,,,,5.86574
1656746399.0,,88.4838,0.0092593,
1656746400.0,,88.2523,,5.88889
1656746402.0,,,,5.90278
1656746403.0,,88.0208,0.0,
1656746404.0,,87.7894,,5.9213
1656746405.0,,,0.0046296,
1656746406.0,,87.6157,,5.88889
1656746408.0,,87.3843,,5.88426
1656746410.0,,87.1528,0.0092593,
1656746411.0,,87.037,,
1656746412.0,,,0.0046296,
1656746413.0,,86.7477,,5.90278
1656746415.0,,86.5741,,5.91204
1656746417.0,,86.3426,,5.87963
1656746418.0,,,0.0,
1656746419.0,,86.169,,5.875
1656746420.0,,,0.0046296,
1656746421.0,,85.9954,,5.91204
1656746423.0,,85.7639,,5.92593
1656746425.0,,85.6481,,5.88889
1656746427.0,,85.4745,0.0,5.85185
1656746428.0,,85.3009,,5.87963
1656746429.0,,,0.0092593,
1656746430.0,,85.1273,,5.91204
1656746431.0,,,0.0,
1656746432.0,,85.0116,,5.92593
1656746434.0,,84.838,,5.90741
1656746435.0,,,0.0046296,
1656746436.0,,84.7222,,5.86574
1656746438.0,,84.5486,,5.85185
1656746440.0,,84.4329,0.0,5.90741
1656746441.0,,,,5.92593
1656746442.0,,84.2593,,
1656746443.0,,84.2014,,5.93518
1656746444.0,,,0.0046296,
1656746445.0,,84.1435,,5.88426
1656746446.0,,,0.0,
1656746447.0,,83.9699,0.0046296,5.85648
1656746449.0,,83.912,0.0092593,5.88426
1656746450.0,,83.8542,,5.90741
1656746451.0,,,0.0046296,
1656746452.0,,83.6806,,5.93056
1656746454.0,,83.6227,,5.90278
1656746455.0,,,0.0,
1656746456.0,,83.4491,,5.86574
1656746457.0,,,0.0046296,
1656746458.0,,83.3912,,
1656746459.0,,,,5.88426
1656746460.0,,84.1435,,
1656746461.0,,86.8634,,5.88889
1656746462.0,,,0.0,
1656746463.0,,86.8056,,5.90278
1656746464.0,,,0.0046296,
1656746465.0,,86.6319,,5.93056
1656746466.0,,,0.0,
1656746467.0,,86.4583,,5.88426
1656746468.0,,,0.0046296,
1656746469.0,,86.2269,0.0,5.89815
1656746471.0,,85.9954,,5.92593
1656746473.0,,85.8796,0.0046296,
1656746474.0,,85.6481,,5.90278
1656746476.0,,87.963,,5.88426
1656746477.0,,,0.0,
1656746478.0,,,,5.87963
1656746479.0,,,0.0046296,
1656746480.0,,87.7315,,5.92593
1656746481.0,,,0.0,
1656746482.0,,87.5,,5.93056
1656746484.0,,87.3843,0.0092593,5.86111
1656746486.0,,87.1528,0.0046296,5.875
1656746488.0,,86.9213,0.0,5.91204
1656746489.0,,89.7569,,
1656746490.0,,,0.0092593,
1656746491.0,,89.6991,,5.89815
1656746492.0,,,0.0046296,
1656746493.0,,89.5255,,5.875
1656746494.0,,,0.0,
1656746495.0,,89.3519,0.0046296,5.87963
1656746497.0,,89.1204,0.0,5.88889
1656746499.0,,88.8889,0.0046296,5.87963
1656746500.0,,88.7731,,5.92593
1656746502.0,,88.4838,,5.88426
1656746503.0,,,0.0,
1656746504.0,,88.2523,,
1656746505.0,,,0.0046296,
1656746506.0,,88.0787,0.0092593,5.87963
1656746508.0,,87.9051,0.0,5.9213
1656746510.0,,87.6157,,5.91204
1656746511.0,,87.3843,,5.92593
1656746512.0,,,0.0046296,
1656746513.0,,,,5.85648
1656746514.0,,87.2106,,
1656746515.0,,87.037,,5.89815
1656746517.0,,86.8056,,5.91204
1656746519.0,,86.6319,,5.89815
1656746520.0,,86.4583,,5.9213
1656746522.0,,86.2847,,5.875
1656746523.0,,,0.0,
1656746524.0,,86.169,,5.91204
1656746526.0,,85.9954,,
1656746527.0,,,0.0046296,
1656746528.0,,85.7639,,5.92593
1656746530.0,,85.6481,0.0,5.90278
1656746532.0,,85.4745,0.0046296,5.86574
1656746534.0,,85.3588,0.0,5.88889
1656746535.0,,85.3009,,5.90278
1656746536.0,,,0.0046296,
1656746537.0,,85.1273,,
1656746539.0,,85.0116,,5.91204
1656746540.0,,,0.0092593,
1656746541.0,,84.838,0.0046296,5.875
1656746542.0,,,,5.88426
1656746543.0,,84.7801,,
1656746544.0,,,,5.87963
1656746545.0,,84.7222,0.0,
1656746546.0,,84.5486,,5.90278
1656746547.0,,,0.0046296,
1656746548.0,,84.4907,,5.9213
1656746550.0,,84.3171,,5.86574
1656746551.0,,,0.0092593,
1656746552.0,,84.2593,0.0046296,5.875
1656746554.0,,84.2014,0.0,
1656746556.0,0.19097,84.0278,0.0046296,5.90278
1656746557.0,,83.9699,,5.90741
1656746558.0,0.23872,,,
1656746559.0,,83.912,,
1656746560.0,,,0.0092593,
1656746561.0,,83.7384,,5.86574
1656746562.0,,,0.0046296,
1656746563.0,,,,5.9213
1656746565.0,,83.6227,,5.90278
1656746567.0,,83.5648,,5.91204
1656746568.0,,83.4491,,5.9213
1656746569.0,,,0.0,
1656746570.0,,85.9375,,5.89815
1656746571.0,,,0.0046296,
1656746572.0,,87.5,,5.875
1656746574.0,,87.3843,,5.86111
1656746576.0,,87.2106,,5.92593
1656746578.0,,87.0949,,5.90278
1656746580.0,,86.8634,,5.88426
1656746581.0,,,,5.89815
1656746582.0,,86.7477,,
1656746583.0,,86.5162,,5.87963
1656746585.0,,86.2847,,5.94444
1656746587.0,,86.169,,5.88426
1656746589.0,,85.9375,,5.87963
1656746591.0,,85.7639,,5.875
1656746593.0,,85.5903,,5.90278
1656746595.0,,85.4167,0.0092593,
1656746596.0,,85.3009,,5.9213
1656746597.0,,,0.0,
1656746598.0,,85.0694,,5.875
1656746599.0,,,0.0046296,
1656746600.0,,84.8958,,5.87963
1656746601.0,,,0.0,
1656746602.0,,84.838,0.0046296,5.88426
1656746604.0,,87.9051,,5.9213
1656746605.0,,,,5.87963
1656746606.0,,87.7894,0.0,
1656746607.0,,87.6736,,5.92593
1656746609.0,,87.5,,5.88889
1656746610.0,,,0.0046296,
1656746611.0,,87.3264,,5.86574
1656746613.0,,87.1528,0.0,5.88889
1656746614.0,,86.9213,,5.93056
1656746615.0,,,0.0046296,
1656746616.0,,,,5.89815
1656746617.0,,86.7477,0.0092593,
1656746618.0,,86.5741,,5.86574
1656746619.0,,,0.0,
1656746620.0,,86.4583,,
1656746621.0,,,0.0046296,
1656746622.0,,89.0625,,5.90741
1656746624.0,,88.9468,,5.88889
1656746626.0,,88.831,0.0,5.88426
1656746628.0,,88.5995,0.0092593,
1656746629.0,,,,5.90278
1656746630.0,,88.4838,0.0,
1656746631.0,,88.2523,,5.90741
1656746632.0,,,0.0046296,
1656746633.0,,88.0208,,5.88426
1656746635.0,,87.7894,,5.90278
1656746637.0,,87.6736,,5.875
1656746639.0,,87.3843,,5.88889
1656746641.0,,87.2106,,5.91204
1656746643.0,,87.037,,5.86111
1656746644.0,,86.8056,,5.86574
1656746646.0,,86.6319,,5.88889
1656746648.0,,86.4583,,5.9213
1656746650.0,,86.2847,0.0,5.93056
1656746652.0,,86.0532,,5.86574
1656746654.0,,85.9375,0.0046296,
1656746655.0,,85.7639,,5.875
1656746657.0,,85.6481,,5.93518
1656746659.0,,85.4745,,5.90741
1656746661.0,,85.3588,0.0,5.88889
1656746663.0,,85.1852,0.0046296,5.89815
1656746665.0,,85.0694,,
1656746667.0,,84.8958,0.0,5.91204
1656746668.0,,84.838,,5.93056
1656746669.0,,,0.0046296,
1656746670.0,,84.7222,,5.91204
1656746671.0,,,0.0,
1656746672.0,,84.5486,,5.87963
1656746674.0,,84.4907,0.0046296,5.86111
1656746675.0,,84.4329,,
1656746676.0,,,0.0,
1656746677.0,,,,5.88426
1656746678.0,,84.2593,,
1656746679.0,,84.2014,,5.9213
1656746681.0,,84.0278,,5.85648
1656746682.0,,,0.0046296,
1656746683.0,,83.9699,,5.875
1656746685.0,,83.912,,5.90741
1656746686.0,,,0.0,
1656746687.0,,83.7384,,5.89815
1656746688.0,,,,5.91204
1656746689.0,,83.6806,0.0046296,
1656746690.0,,86.2269,,5.88889
1656746692.0,,86.169,,
1656746694.0,,85.9954,,5.93056
1656746695.0,,,0.0,
1656746696.0,,85.7639,,5.91204
1656746697.0,,,0.0046296,
1656746698.0,,85.6481,0.0092593,5.88889
1656746700.0,,85.4745,,
1656746701.0,,,0.0046296,
1656746702.0,,88.7731,,5.88426
1656746704.0,,88.6574,0.0092593,5.86111
1656746705.0,,,,5.88889
1656746706.0,,88.5417,0.0046296,
1656746707.0,,88.3681,,
1656746709.0,,88.1944,,5.87963
1656746711.0,,79.3403,,5.98148
1656746713.0,,79.1088,0.0,5.99537
1656746715.0,,75.9259,,5.98148
1656746717.0,,78.2407,0.0046296,5.97222
1656746718.0,,78.1829,,5.9213
1656746720.0,,79.0509,,5.92593
1656746722.0,,81.4236,,5.88889
1656746724.0,,81.3657,,
1656746726.0,,81.1343,0.0092593,5.93056
1656746728.0,,81.0185,0.0,
1656746729.0,,80.8449,,5.94907
1656746730.0,,,0.0046296,
1656746731.0,,80.6713,,5.88889
1656746733.0,,80.4398,,
1656746735.0,,80.2083,,5.93518
1656746737.0,,78.9931,,5.93056
1656746739.0,,76.6204,,5.94907
1656746741.0,,76.5046,0.0,5.88889
1656746742.0,,,,5.92593
1656746743.0,,76.4468,0.0046296,
1656746745.0,,76.3889,,5.94444
1656746746.0,,,,5.9213
1656746747.0,,78.5301,,
1656746748.0,,,,5.90278
1656746750.0,,78.4144,,5.93056
1656746752.0,,78.2407,,5.94444
1656746753.0,,,0.0,
1656746754.0,,78.0671,,5.93518
1656746755.0,,,0.0046296,
1656746756.0,,81.3079,,5.9213
1656746758.0,,81.25,,
1656746760.0,,77.2569,,5.90278
1656746761.0,,77.0833,,
1656746762.0,0.19097,,,
1656746763.0,,76.6782,,5.96759
1656746764.0,0.23872,,0.0,
1656746765.0,,76.6204,,5.92593
1656746767.0,,75.3472,,5.89815
1656746768.0,,,0.0092593,
1656746769.0,,76.794,0.0046296,5.90741
1656746770.0,,,,5.92593
1656746771.0,,75.8102,,
1656746772.0,,,,5.9537
1656746773.0,,76.6204,,
1656746774.0,,,,5.87963
1656746775.0,,79.0509,,
1656746776.0,,78.9352,,5.875
1656746777.0,,,0.0,
1656746778.0,,78.7616,,5.91204
1656746779.0,,,0.0046296,
1656746780.0,,79.2824,,5.93056
1656746781.0,,,0.0,
1656746782.0,,81.6551,,5.90741
1656746784.0,,81.5394,0.0046296,5.86111
1656746786.0,,81.3657,,5.9213
1656746787.0,,81.25,,5.90741
1656746789.0,,76.9676,,5.96759
1656746791.0,,74.4792,,5.97685
1656746792.0,,,0.0,
1656746793.0,,72.8588,,5.98148
1656746794.0,,,0.0046296,
1656746795.0,,75.0,,5.92593
1656746797.0,,,,5.9213
1656746799.0,,78.0671,,5.93518
1656746800.0,,77.9514,,
1656746801.0,,,0.0092593,
1656746802.0,,,,5.94444
1656746803.0,,79.5718,0.0,
1656746804.0,,80.9606,,5.88889
1656746805.0,,,0.0046296,
1656746806.0,,79.0509,,5.88426
1656746807.0,,,0.0,
1656746808.0,,78.9931,,6.0
1656746810.0,,78.9352,,5.99537
1656746811.0,,,0.0046296,
1656746812.0,,78.7616,0.0,5.90278
1656746814.0,,78.5301,0.0046296,5.91204
1656746815.0,,,,5.96759
1656746816.0,,74.1898,0.0,
1656746817.0,,,,5.97222
1656746818.0,,74.1319,0.0046296,
1656746819.0,,74.0162,,5.96759
1656746820.0,,,0.0,
1656746821.0,,73.9005,,5.93056
1656746822.0,,,0.0092593,
1656746823.0,,73.0324,,
1656746824.0,,,0.0046296,
1656746825.0,,75.2894,0.0,5.91204
1656746827.0,,75.2315,,
1656746828.0,,,,5.93056
1656746829.0,,78.6458,0.0046296,
1656746830.0,,,,5.93518
1656746831.0,,78.4722,,
1656746832.0,,78.3565,,5.94444
1656746833.0,,,0.0,
1656746834.0,,78.125,,5.9213
1656746835.0,,,0.0046296,
1656746836.0,,77.8935,,5.93518
1656746837.0,,,0.0,
1656746838.0,,80.5556,,5.9213
1656746839.0,,,0.0046296,
1656746840.0,,80.4398,,5.87963
1656746841.0,,,0.0,
1656746842.0,,80.3819,,5.93056
1656746843.0,,,,5.93518
1656746844.0,,80.1505,,
1656746846.0,,79.919,0.0046296,5.91204
1656746847.0,,79.6875,,5.93518
1656746849.0,,79.5139,,5.94907
1656746851.0,,79.2824,,5.91204
1656746853.0,,79.1088,,5.90278
1656746855.0,,82.1759,0.0,5.86574
1656746856.0,,82.1181,,
1656746857.0,,,0.0092593,
1656746858.0,,,,5.9537
1656746859.0,,81.9444,0.0046296,
1656746860.0,,81.8287,,5.9213
1656746862.0,,81.5972,,5.93056
1656746864.0,,81.3657,,5.91204
1656746866.0,,81.25,0.0,5.93518
1656746867.0,,,,5.88889
1656746868.0,,81.0185,,
1656746869.0,,,,5.92593
1656746870.0,,80.7292,0.0046296,
1656746871.0,,80.5556,,5.91204
1656746873.0,,80.3819,,5.9213
1656746875.0,,80.1505,,5.90741
1656746877.0,,79.919,,5.89815
1656746878.0,,,0.0,
1656746879.0,,82.8704,0.0046296,5.88426
1656746881.0,,82.8125,,5.93518
1656746882.0,,82.6968,,5.94444
1656746884.0,,82.5231,0.0,5.93056
1656746886.0,,82.2917,,5.88889
1656746887.0,,,0.0046296,
1656746888.0,,82.1759,0.0,5.9213
1656746890.0,,81.8866,,5.93518
1656746892.0,,81.6551,0.0046296,5.9213
1656746893.0,,81.4236,,5.89815
1656746896.0,,81.25,,
1656746897.0,,81.0185,,5.90278
1656746899.0,,80.8449,,5.91204
1656746901.0,,80.6713,,5.94444
1656746902.0,,,,5.90278
1656746903.0,,83.6227,,
1656746904.0,,,,5.90741
1656746905.0,,83.5648,,
1656746906.0,,83.3912,,5.90278
1656746907.0,,,0.0,
1656746908.0,,83.2755,,5.92593
1656746909.0,,,0.0046296,
1656746910.0,,83.044,,
1656746911.0,,,0.0,
1656746912.0,,82.8125,,5.93056
1656746913.0,,,0.0046296,
1656746914.0,,82.581,,5.91204
1656746916.0,,82.4074,0.0,5.90741
1656746917.0,,82.1759,,5.91204
1656746919.0,,80.8449,,5.93518
1656746920.0,,,0.0092593,
1656746921.0,,81.8866,,5.9213
1656746922.0,,,0.0046296,
1656746923.0,,81.713,,5.90741
1656746925.0,,81.5394,,
1656746927.0,,81.3657,,5.88426
1656746929.0,,81.25,,5.89815
1656746931.0,,80.9606,0.0,5.93056
1656746932.0,,80.787,,5.93518
1656746933.0,,,0.0046296,
1656746934.0,,,,5.89815
1656746935.0,,80.5556,0.0,
1656746936.0,,80.4398,,5.87963
1656746938.0,,80.2083,,5.9213
1656746939.0,,,0.0092593,
1656746940.0,,80.8449,,5.92593
1656746941.0,,,0.0046296,
1656746942.0,,82.9861,0.0,5.93056
1656746944.0,,79.2824,,5.93518
1656746945.0,,,0.0092593,
1656746946.0,,77.7778,0.0,5.91204
1656746947.0,,77.662,,5.94444
1656746948.0,,,0.0046296,
1656746949.0,,77.5463,,5.93056
1656746951.0,,78.7616,,
1656746953.0,,77.1991,0.0,
1656746955.0,,76.0995,,5.94907
1656746957.0,,78.2407,0.0046296,5.93518
1656746958.0,,75.0,,5.93056
1656746960.0,,75.6366,,
1656746961.0,,,0.0,
1656746962.0,,77.0833,,5.94907
1656746964.0,,77.0255,,5.9213
1656746966.0,,76.9097,,5.93056
1656746968.0,,77.662,0.0046296,5.91204
1656746969.0,,79.6875,,5.88426
1656746971.0,,79.6296,,5.90741
1656746973.0,,79.3981,,5.93518
1656746975.0,,79.2824,,5.95833
1656746976.0,,,,5.92593
1656746977.0,,75.9259,0.0,
1656746979.0,,77.3727,,5.93056
1656746980.0,,77.8356,,5.91204
1656746981.0,,,0.0092593,
1656746982.0,,77.7778,,5.93056
1656746983.0,,,0.0046296,
1656746984.0,,77.5463,,
1656746985.0,,,0.0,
1656746986.0,,76.6204,0.0046296,5.9537
1656746988.0,,76.5046,0.0092593,5.93056
1656746989.0,,,,5.92593
1656746990.0,,78.5301,0.0046296,
1656746991.0,,79.5139,,5.87963
1656746993.0,,79.3403,,5.92593
1656746994.0,,,0.0,
1656746995.0,,79.1088,,5.93056
1656746997.0,,78.9931,,5.92593
1656746999.0,,78.7616,0.0046296,5.90741
1656747000.0,,,,5.88889
1656747001.0,,78.5301,,
1656747002.0,,,,5.9537
1656747003.0,,78.3565,,
1656747004.0,,78.125,,5.94444
1656747005.0,,,0.0092593,
1656747006.0,,80.7292,,5.92593
1656747007.0,,,0.0046296,
1656747008.0,,80.6713,,5.89815
1656747010.0,,80.4977,,5.9213
1656747012.0,,80.2662,,5.94444
1656747014.0,,80.0926,,
1656747015.0,,79.8611,,5.93056
1656747017.0,,79.6296,,5.88889
1656747018.0,,,0.0092593,
1656747019.0,,79.3981,,5.90278
1656747020.0,,,0.0046296,
1656747021.0,,81.713,0.0,5.90741
1656747023.0,0.19097,,0.0092593,5.93056
1656747025.0,0.23872,81.5972,0.0046296,5.95833
1656747026.0,,81.4236,,5.98148
1656747028.0,,81.25,,5.93056
1656747029.0,,,0.0,
1656747030.0,,81.0764,0.0046296,5.92593
1656747032.0,,80.787,,5.91204
1656747033.0,,,0.0,
1656747034.0,,80.5556,0.0046296,
1656747036.0,,80.4398,,
1656747037.0,,80.2083,,5.90278
1656747038.0,,,0.0092593,
1656747039.0,,79.9769,,5.96759
1656747040.0,,,0.0,
1656747041.0,,79.8032,,5.94444
1656747042.0,,,0.0092593,
1656747043.0,,79.6296,,5.92593
1656747044.0,,,0.0046296,
1656747045.0,,79.3981,,
1656747046.0,,,,5.90741
1656747047.0,,81.8866,,
1656747048.0,,81.9444,,5.875
1656747050.0,,81.8287,,5.94444
1656747051.0,,,0.0,
1656747052.0,,81.6551,,5.96759
1656747053.0,,,0.0046296,
1656747054.0,,81.5394,0.0,5.94907
1656747056.0,,81.3079,0.0046296,5.93518
1656747057.0,,,,5.88889
1656747058.0,,81.0764,,
1656747059.0,,80.8449,,5.90278
1656747061.0,,80.6713,,5.94444
1656747063.0,,82.9861,,5.90278
1656747065.0,,82.8125,,5.875
1656747067.0,,82.6968,,5.91204
1656747069.0,,82.5231,,5.9213
1656747071.0,,82.2917,,
1656747072.0,,82.1181,,5.90278
1656747074.0,,81.8866,,5.92593
1656747076.0,,81.6551,,5.94444
1656747077.0,,,0.0,
1656747078.0,,77.8356,,5.90741
1656747079.0,,,0.0046296,
1656747080.0,,79.8611,,5.93056
1656747081.0,,,0.0,
1656747082.0,,79.8032,0.0046296,5.88889
1656747084.0,,81.4236,,5.9213
1656747086.0,,80.7292,0.0092593,5.93056
1656747087.0,,80.6713,,5.9537
1656747088.0,,,0.0,
1656747089.0,,80.4977,,5.9213
1656747090.0,,,0.0046296,
1656747091.0,,80.2662,,5.94444
1656747093.0,,80.1505,,5.93518
1656747095.0,,76.5046,,5.95833
1656747097.0,,78.5301,0.0,5.92593
1656747099.0,,78.4722,0.0046296,5.94444
1656747101.0,,76.331,,5.92593
1656747102.0,,,,5.9537
1656747103.0,,74.3056,,
1656747104.0,,75.3472,,5.93518
1656747106.0,,,,5.97222
1656747107.0,,,0.0092593,
1656747108.0,,,,5.93056
1656747109.0,,,0.0046296,
1656747110.0,,75.2315,,5.88426
1656747112.0,,78.125,,5.90278
1656747113.0,,,,5.9213
1656747114.0,,78.0671,0.0092593,
1656747115.0,,77.8935,,5.94907
1656747116.0,,,0.0046296,
1656747117.0,,77.662,,5.9537
1656747119.0,,80.3819,,5.875
1656747121.0,,,,5.87963
1656747123.0,,80.2083,0.0,5.91204
1656747124.0,,,,5.97685
1656747125.0,,75.8102,0.0046296,
1656747126.0,,77.3727,,5.96759
1656747127.0,,,0.0,
1656747128.0,,,,5.88889
1656747129.0,,75.0579,0.0046296,
1656747130.0,,73.9005,,5.90278
1656747132.0,,74.0741,,5.9537
1656747133.0,,,0.0,
1656747134.0,,75.9259,,5.94907
1656747135.0,,,0.0046296,
1656747136.0,,78.125,,
1656747138.0,,79.0509,0.0,5.89815
1656747139.0,,,,5.88426
1656747140.0,,78.9352,0.0046296,
1656747141.0,,,,5.93056
1656747142.0,,78.7037,0.0,
1656747143.0,,,,5.97685
1656747144.0,,78.9931,,
1656747145.0,,81.3079,,5.87963
1656747146.0,,,0.0046296,
1656747147.0,,81.1343,,5.89815
1656747149.0,,81.0185,,5.9213
1656747151.0,,76.3889,0.0,5.89815
1656747153.0,,75.7523,0.0046296,5.9537
1656747154.0,,71.9907,,6.02315
1656747155.0,,,0.0,
1656747156.0,,73.9005,,5.97685
1656747158.0,,74.3634,,5.88426
1656747159.0,,,0.0046296,
1656747160.0,,77.0833,,
1656747162.0,,77.0255,0.0,5.90278
1656747164.0,,76.794,0.0092593,5.94444
1656747165.0,,79.8032,,5.91204
1656747166.0,,,0.0046296,
1656747167.0,,,,5.90741
1656747168.0,,79.6296,,
1656747169.0,,79.5139,,5.94444
1656747171.0,,79.3403,,5.91204
1656747172.0,,,0.0,
1656747173.0,,79.1088,,5.94907
1656747174.0,,,0.0046296,
1656747175.0,,78.9352,,5.94444
1656747176.0,,78.7037,,5.96759
1656747178.0,,78.4722,,5.94444
1656747180.0,,78.2407,,5.91204
1656747182.0,,78.125,,5.92593
1656747184.0,,77.8935,,5.91204
1656747186.0,,81.25,,5.90741
1656747187.0,,,,5.93056
1656747189.0,,81.0185,,5.94907
1656747191.0,,80.8449,,5.94444
1656747193.0,,80.6713,,5.90741
1656747195.0,,80.4398,,5.93518
1656747197.0,,81.4236,,5.95833
1656747198.0,,,,5.90278
1656747199.0,,83.1597,0.0092593,
1656747200.0,,,,5.83796
1656747201.0,,83.1019,0.0046296,
1656747202.0,,82.9861,,5.92593
1656747204.0,,82.7546,,
1656747205.0,,,0.0092593,
1656747206.0,,76.6782,0.0046296,5.97222
1656747208.0,,76.6204,,5.98148
1656747209.0,,78.2407,,
1656747211.0,,78.4722,,5.92593
1656747212.0,,,0.0,
1656747213.0,,82.1759,0.0046296,5.83796
1656747215.0,,82.1181,0.0,5.88426
1656747217.0,,81.9444,0.0046296,5.95833
1656747218.0,,81.713,,5.93056
1656747220.0,,81.5972,,5.95833
1656747221.0,,,0.0,
1656747222.0,,81.3079,,5.87963
1656747223.0,,,0.0046296,
1656747224.0,,81.1343,,5.90741
1656747226.0,,80.8449,,
1656747227.0,,,,5.93518
1656747228.0,,80.7292,0.0,
1656747229.0,,80.4977,,5.96759
1656747230.0,,,0.0092593,
1656747231.0,,82.9861,,5.93056
1656747232.0,,,0.0046296,
1656747233.0,,83.044,,
1656747235.0,,82.9861,0.0,5.88889
1656747237.0,,82.7546,,5.97685
1656747239.0,,82.581,,5.94907
1656747240.0,,82.4074,,5.93056
1656747241.0,,,0.0046296,
1656747242.0,,82.1759,,5.9213
1656747244.0,,81.9444,,5.88889
1656747246.0,,81.713,0.0,
1656747248.0,,81.5394,,5.87963
1656747250.0,,81.3079,0.0046296,5.93518
1656747251.0,,82.1181,,5.93056
1656747252.0,,,0.0,
1656747253.0,,84.1435,,5.86111
1656747254.0,,,0.0046296,
1656747255.0,,83.9699,,5.88426
1656747256.0,,,0.0,
1656747257.0,,83.8542,,5.90741
1656747258.0,,,0.0046296,
1656747259.0,,83.6227,0.0092593,5.92593
1656747261.0,,81.3657,0.0046296,5.9213
1656747262.0,,,,5.96759
1656747263.0,,77.7778,,
1656747264.0,,77.5463,,5.93518
1656747266.0,,77.4884,,5.90278
1656747268.0,,80.4398,0.0092593,5.89815
1656747270.0,,,0.0046296,5.93518
1656747272.0,,80.2662,,
1656747273.0,,80.0926,,5.9213
1656747274.0,,,0.0092593,
1656747275.0,,81.713,,5.90278
1656747276.0,,,0.0046296,
1656747277.0,,82.7546,,5.875
1656747279.0,,82.6968,,5.88426
1656747281.0,,82.4653,,5.9537
1656747282.0,,82.2917,,5.97222
1656747284.0,,82.1181,,5.90278
1656747286.0,,81.8866,,
1656747288.0,,81.6551,,5.88889
1656747289.0,,,0.0,
1656747290.0,,81.3657,,5.95833
1656747291.0,,,0.0046296,
1656747292.0,,77.9514,,5.9537
1656747293.0,,,0.0,
1656747294.0,,78.3565,,5.94444
1656747295.0,,,0.0046296,
1656747296.0,,79.6296,,5.90278
1656747297.0,,79.5718,,5.93518
1656747299.0,,,,5.93056
1656747300.0,,79.3403,,
1656747301.0,,79.2245,,5.93518
1656747303.0,,78.9931,,5.90741
1656747304.0,,,0.0,
1656747305.0,,78.8194,,5.91204
1656747306.0,,,0.0046296,
1656747307.0,,78.5301,,5.94907
1656747309.0,,81.25,,5.93056
1656747310.0,,,0.0,
1656747311.0,,81.1343,,5.88426
1656747312.0,,,0.0046296,
1656747313.0,,80.9606,,5.92593
1656747315.0,,80.787,,5.90741
1656747317.0,,80.5556,,5.9537
1656747318.0,,,,5.88889
1656747319.0,0.19097,80.3819,,
1656747320.0,,80.1505,,
1656747321.0,0.23872,,,
1656747322.0,,79.919,,5.91204
1656747323.0,,,0.0,
1656747324.0,,79.6875,,5.94907
1656747326.0,,77.3148,0.0046296,
1656747328.0,,78.7037,,5.92593
1656747329.0,,78.6458,,5.90278
1656747331.0,,81.3079,,5.90741
1656747333.0,,81.25,,5.95833
1656747335.0,,81.0185,,5.94444
1656747337.0,,80.787,,5.89815
1656747339.0,,77.2569,,5.9213
1656747341.0,,76.794,,5.94907
1656747343.0,,77.1991,,5.95833
1656747344.0,,74.6528,,5.9537
1656747346.0,,,,5.91204
1656747347.0,,75.8681,0.0092593,
1656747348.0,,75.6366,,5.90741
1656747349.0,,,0.0046296,
1656747350.0,,75.5787,,5.93056
1656747352.0,,73.7847,,5.91204
1656747353.0,,,,5.9537
1656747354.0,,74.7106,,
1656747355.0,,74.5949,,5.95833
1656747357.0,,77.3148,,5.88889
1656747360.0,,,0.0092593,
1656747361.0,,77.0833,,5.96759
1656747362.0,,,0.0046296,
1656747363.0,,76.9676,,5.94444
1656747365.0,,76.7361,,5.90741
1656747367.0,,76.5046,0.0,5.92593
1656747369.0,,76.331,0.0046296,5.95833
1656747371.0,,78.9352,,5.91204
1656747372.0,,,,5.92593
1656747374.0,,78.7616,,5.90741
1656747376.0,,81.0764,,5.86574
1656747378.0,,81.0185,,5.93056
1656747380.0,,80.8449,,5.92593
1656747381.0,,,0.0,
1656747382.0,,80.6713,0.0046296,5.9213
1656747384.0,,80.4977,,
1656747385.0,,80.2083,,
1656747386.0,,,0.0,
1656747387.0,,79.9769,,5.90278
1656747388.0,,,0.0046296,
1656747389.0,,79.8032,,5.91204
1656747391.0,,79.6296,,5.93056
1656747393.0,,79.3981,,5.88426
1656747395.0,,79.2245,,5.92593
1656747397.0,,81.8866,,5.91204
1656747398.0,,81.8287,,5.94907
1656747400.0,,81.6551,,5.91204
1656747402.0,,81.4236,,5.9213
1656747403.0,,,0.0,
1656747404.0,,81.3079,,5.94907
1656747405.0,,,0.0046296,
1656747406.0,,81.0764,,5.93518
1656747408.0,,80.8449,,5.90278
1656747410.0,,83.1597,0.0,5.875
1656747412.0,,83.3333,,5.88426
1656747413.0,,,0.0046296,
1656747414.0,,83.1597,,5.90741
1656747415.0,,,,5.94907
1656747416.0,,82.9861,,
1656747418.0,,82.7546,,5.89815
1656747419.0,,82.581,,5.88426
1656747421.0,,82.4074,,5.91204
1656747423.0,,82.1181,,5.92593
1656747425.0,,81.9444,0.0,5.9537
1656747426.0,,,,5.90741
1656747427.0,,81.713,0.0046296,
1656747429.0,,81.4236,,
1656747430.0,,81.3079,,5.92593
1656747432.0,,81.0185,,5.94907
1656747433.0,,,0.0,
1656747434.0,,80.8449,,5.92593
1656747435.0,,,0.0046296,
1656747436.0,,83.5648,,5.90278
1656747438.0,,83.4491,,
1656747440.0,,83.3912,0.0,5.90741
1656747441.0,,83.1597,,5.93518
1656747442.0,,,0.0046296,
1656747443.0,,82.9861,,5.94907
1656747445.0,,82.8125,,5.90741
1656747446.0,,,0.0,
1656747447.0,,81.25,,5.89815
1656747448.0,,,0.0046296,
1656747449.0,,77.662,,5.95833
1656747451.0,,79.6875,,5.9213
1656747453.0,,80.6713,,5.90741
1656747455.0,,80.5556,,5.90278
1656747456.0,,80.3819,,5.93056
1656747458.0,,,,5.94907
1656747459.0,,77.5463,0.0092593,
1656747460.0,,80.2083,,5.93518
1656747461.0,,,0.0046296,
1656747462.0,,80.0926,,5.94907
1656747463.0,,,0.0,
1656747464.0,,79.919,,5.90278
1656747465.0,,,0.0046296,
1656747466.0,,79.8032,,5.88426
1656747468.0,,79.5718,0.0,5.90741
1656747469.0,,79.3403,,5.93056
1656747470.0,,,0.0046296,
1656747471.0,,79.2245,,5.92593
1656747472.0,,,0.0,
1656747473.0,,78.9931,,5.9213
1656747475.0,,80.2083,,5.90278
1656747476.0,,,0.0046296,
1656747477.0,,81.5972,,5.91204
1656747478.0,,,0.0,
1656747479.0,,81.4236,,5.95833
1656747480.0,,,0.0046296,
1656747481.0,,81.3079,,5.93056
1656747482.0,,81.1343,,5.94907
1656747483.0,,,0.0,
1656747484.0,,80.8449,,5.88426
1656747485.0,,,0.0046296,
1656747486.0,,83.1597,,5.90741
1656747487.0,,,0.0,
1656747488.0,,83.4491,,5.86111
1656747490.0,,83.3333,0.0046296,5.93518
1656747492.0,,83.1597,,5.92593
1656747493.0,,,,5.91204
1656747494.0,,82.9861,,
1656747495.0,,82.7546,,5.87963
1656747497.0,,81.3657,,5.9213
1656747499.0,,77.8935,,5.97222
1656747500.0,,,0.0092593,
1656747501.0,,80.2662,0.0,5.94907
1656747502.0,,,,5.91204
1656747503.0,,80.2083,0.0092593,
1656747505.0,,79.9769,0.0046296,5.9213
1656747506.0,,79.8611,,5.92593
1656747508.0,,79.6875,,5.93056
1656747510.0,,81.3079,,5.93518
1656747511.0,,,0.0,
1656747512.0,,82.7546,,5.85185
1656747514.0,,82.581,,5.87963
1656747515.0,,,0.0046296,
1656747516.0,,82.4653,,5.96759
1656747517.0,,82.2917,,5.95833
1656747518.0,,,0.0,
1656747519.0,,79.5139,,5.93518
1656747520.0,,,0.0092593,
1656747521.0,,77.1991,,5.90278
1656747522.0,,,0.0046296,
1656747523.0,,80.4398,,5.93056
1656747525.0,,80.8449,,5.94444
1656747527.0,,80.7292,0.0,5.9213
1656747529.0,,83.3333,,5.90741
1656747530.0,,,,5.85185
1656747531.0,,,0.0046296,
1656747532.0,,83.1597,,5.9213
1656747533.0,,,0.0092593,
1656747534.0,,83.044,,5.94907
1656747535.0,,,0.0,
1656747536.0,,77.9514,,5.9537
1656747537.0,,,0.0092593,
1656747538.0,,,0.0046296,5.93056
1656747540.0,,80.5556,,5.90278
1656747542.0,,,,5.92593
1656747544.0,,80.4398,,5.9213
1656747546.0,,80.2662,,5.90741
1656747547.0,,80.0926,,
1656747548.0,,,0.0,
1656747549.0,,79.919,,5.91204
1656747551.0,,79.6875,,5.94444
1656747552.0,,,0.0046296,
1656747553.0,,80.4977,0.0,5.9537
1656747555.0,,77.8935,,5.89815
1656747556.0,,81.9444,,5.875
1656747557.0,,,0.0046296,
1656747558.0,,,,5.91204
1656747560.0,,81.713,,5.94907
1656747562.0,,81.5972,,5.92593
1656747563.0,,,0.0,
1656747564.0,,77.8356,,
1656747565.0,,,0.0046296,
1656747566.0,,77.0255,,5.91204
1656747567.0,,,,5.93056
1656747568.0,,79.9769,,
1656747569.0,,79.919,,5.93518
1656747571.0,,79.6875,,
1656747573.0,,79.5718,,5.9537
1656747575.0,,79.3981,,5.91204
1656747577.0,,79.2245,,5.93518
1656747579.0,,82.1181,0.0,5.92593
1656747581.0,,,,5.88889
1656747582.0,,81.9444,,5.90278
1656747583.0,,,0.0046296,
1656747584.0,,81.713,,5.88889
1656747585.0,,,0.0,
1656747586.0,,81.5972,,5.94444
1656747588.0,,81.3657,,5.94907
1656747589.0,,,0.0046296,
1656747590.0,,81.1343,0.0,5.93056
1656747591.0,,,,5.90278
1656747592.0,,80.9606,,
1656747593.0,,80.7292,,5.91204
1656747594.0,,,0.0046296,
1656747595.0,,82.9861,,5.90278
1656747596.0,,,0.0092593,
1656747597.0,,83.5648,,5.9213
1656747599.0,,83.4491,,5.88889
1656747600.0,,,0.0046296,
1656747601.0,,83.3333,,5.90741
1656747603.0,,77.6042,0.0,5.94907
1656747605.0,,77.3148,0.0046296,5.99537
1656747606.0,,,,5.90741
1656747607.0,,80.9606,,
1656747608.0,,77.6042,,5.88426
1656747609.0,,,0.0,
1656747610.0,,79.6875,,5.9213
1656747612.0,,79.6296,,5.94444
1656747613.0,,,0.0046296,
1656747614.0,,79.5139,,5.91204
1656747616.0,,79.2824,,5.90278
1656747617.0,,79.1088,,
1656747619.0,,82.1181,,5.87963
1656747621.0,,,,5.92593
1656747623.0,,81.9444,0.0,5.94444
1656747624.0,,,,5.93518
1656747625.0,,81.713,,
1656747626.0,,,,5.92593
1656747627.0,,81.5394,0.0046296,
1656747628.0,,81.3657,,5.90278
1656747630.0,,81.1343,,5.90741
1656747632.0,,80.9606,0.0,5.93056
1656747634.0,,80.787,0.0092593,5.92593
1656747636.0,,80.5556,0.0046296,5.90278
1656747637.0,,80.3819,,5.89815
1656747639.0,,82.4074,,5.90278
1656747641.0,,82.9861,,5.89815
1656747643.0,,82.8704,,5.9213
1656747645.0,,82.6968,,5.93518
1656747647.0,,82.5231,,5.89815
1656747648.0,,82.2917,,5.88426
1656747650.0,,,,5.92593
1656747651.0,,82.1181,0.0,
1656747652.0,,81.8866,,5.93518
1656747653.0,,,0.0046296,
1656747654.0,,81.6551,,5.9213
1656747655.0,,,0.0,
1656747656.0,,81.4236,,5.89815
1656747657.0,,,0.0046296,
1656747658.0,,81.3079,0.0,5.92593
1656747660.0,,81.0764,,5.93056
1656747661.0,,,0.0046296,
1656747662.0,,80.8449,0.0,
1656747664.0,,80.7292,0.0046296,
1656747666.0,,80.4977,,5.91204
1656747667.0,,82.4074,,5.92593
1656747669.0,,83.2755,,
1656747671.0,,85.4745,,5.85648
1656747673.0,,85.3588,,5.85185
1656747674.0,,,0.0092593,
1656747675.0,,85.1852,,5.90741
1656747676.0,,,0.0,
1656747677.0,,86.6319,0.0046296,5.92593
1656747678.0,,,,5.86111
1656747679.0,,87.5,0.0092593,
1656747680.0,,,,5.85185
1656747681.0,,87.4421,0.0046296,
1656747682.0,,87.3264,,5.91204
1656747684.0,,87.1528,,5.88889
1656747686.0,,86.9213,0.0,
1656747688.0,,86.7477,,5.90741
1656747689.0,,86.5741,,5.92593
1656747690.0,,,0.0046296,
1656747691.0,,86.2847,,5.93056
1656747693.0,,86.0532,,5.89815
1656747694.0,,,0.0092593,
1656747695.0,,85.9375,,5.88426
1656747697.0,,86.169,,5.875
1656747698.0,,88.9468,,5.86111
1656747699.0,,,0.0046296,
1656747700.0,,88.8889,,5.88426
1656747702.0,,88.7731,,5.92593
1656747704.0,,88.5995,,5.90278
1656747705.0,,,0.0,
1656747706.0,,88.3681,,5.875
1656747707.0,,,0.0092593,
1656747708.0,,88.1944,0.0,5.90741
1656747710.0,,87.963,,5.92593
1656747711.0,,,0.0046296,
1656747712.0,,87.7315,,5.90278
1656747713.0,,87.6157,,5.90741
1656747715.0,,90.2778,,5.83796
1656747717.0,,90.2199,,5.84259
1656747719.0,,90.0463,,5.92593
1656747721.0,,89.8148,,5.90278
1656747722.0,,,0.0,
1656747723.0,,89.6991,,5.88426
1656747725.0,,89.4676,0.0046296,5.86574
1656747726.0,,,,5.9213
1656747727.0,,89.2361,0.0,
1656747728.0,,89.0625,,
1656747729.0,,,0.0046296,
1656747730.0,,88.831,,5.90278
1656747731.0,,,0.0092593,
1656747732.0,,88.5995,,5.86111
1656747733.0,,,0.0046296,
1656747734.0,,88.4838,0.0,5.84259
1656747736.0,,88.1944,0.0046296,5.91204
1656747737.0,,88.0208,,5.88426
1656747738.0,,,0.0,
1656747739.0,,87.7315,,5.90741
1656747741.0,,87.6157,,5.85648
1656747742.0,,,0.0046296,
1656747743.0,,87.3843,,5.89815
1656747744.0,,,0.0092593,
1656747745.0,,87.1528,,5.91204
1656747746.0,,,0.0,
1656747747.0,,87.037,0.0046296,
1656747749.0,,86.8056,,5.90278
1656747750.0,,,,5.87963
1656747751.0,,86.6319,0.0,
1656747752.0,,86.5162,,5.875
1656747753.0,,,0.0046296,
1656747754.0,,86.2847,,5.89815
1656747756.0,,86.169,,5.9213
1656747757.0,,,0.0,
1656747758.0,,85.9954,,5.875
1656747759.0,,,0.0046296,
1656747760.0,,85.8796,,5.88426
1656747762.0,,85.706,,5.90278
1656747764.0,,85.5903,,5.9213
1656747766.0,,85.4167,,5.89815
1656747768.0,,85.3009,,5.88426
1656747770.0,,85.1852,,5.90278
1656747771.0,,85.1273,,5.90741
1656747772.0,,,0.0092593,
1656747773.0,,85.0116,,
1656747774.0,,,0.0,
1656747775.0,,84.8958,,5.9213
1656747776.0,,,0.0046296,
1656747777.0,,84.7801,0.0,5.89815
1656747779.0,,84.7222,0.0046296,
1656747781.0,,84.6065,,5.92593
1656747782.0,,84.5486,,5.9213
1656747784.0,,84.4329,,5.90278
1656747786.0,,84.3171,,5.88889
1656747788.0,,,,5.86111
1656747790.0,,84.2014,,5.92593
1656747791.0,,,,5.93518
1656747793.0,,84.1435,,5.94444
1656747794.0,,,0.0,
1656747795.0,,84.0278,,5.875
1656747797.0,,83.9699,,5.86574
1656747799.0,,86.8056,,5.90278
1656747800.0,,,0.0046296,
1656747801.0,,86.6319,,5.90741
1656747802.0,,,0.0,
1656747803.0,,86.5162,,5.90278
1656747805.0,,86.2847,0.0046296,5.88426
1656747807.0,,86.169,,5.88889
1656747808.0,,90.625,,5.81018
1656747810.0,,92.0718,,5.80556
1656747812.0,,92.0139,,5.86574
1656747814.0,,91.8403,,5.93056
1656747816.0,,91.6667,0.0,5.85648
1656747817.0,,,,5.86111
1656747818.0,,91.4352,0.0046296,
1656747820.0,,91.2037,,5.94444
1656747821.0,,90.9722,,5.875
1656747822.0,,,0.0,
1656747823.0,,90.6829,,5.86574
1656747825.0,,90.5093,,5.875
1656747826.0,,,0.0046296,
1656747827.0,,90.3356,,
1656747828.0,,,,5.89815
1656747829.0,,90.1042,0.0,
1656747831.0,,89.8148,0.0046296,5.90278
1656747832.0,,89.6991,,5.89815
1656747834.0,,89.4097,,5.87963
1656747836.0,,89.2361,,5.85185
1656747838.0,,89.1204,,5.93056
1656747840.0,,88.8889,,5.92593
1656747841.0,,,0.0,
1656747842.0,,88.7731,0.0046296,5.89815
1656747843.0,,88.5995,,5.86574
1656747845.0,,88.3681,,5.86111
1656747847.0,,88.2523,,5.91204
1656747849.0,,88.0787,,
1656747851.0,,87.963,,5.89815
1656747853.0,0.19097,87.7894,0.0,5.88426
1656747854.0,,87.7315,,5.875
1656747855.0,0.23872,,0.0046296,
1656747856.0,,,,5.88889
1656747857.0,,87.6157,,
1656747858.0,,87.4421,,5.92593
1656747859.0,0.19097,,,
1656747860.0,,87.3843,,5.93056
1656747861.0,0.23872,,0.0,
1656747862.0,,87.2106,,5.87963
1656747864.0,,87.1528,,
1656747865.0,,,0.0046296,
1656747866.0,,87.0949,,5.93056
1656747868.0,,86.9213,,5.87963
1656747870.0,,86.8634,0.0,5.88426
1656747871.0,,86.8056,,5.85185
1656747873.0,,86.7477,,5.86574
1656747875.0,,86.5741,,5.93056
1656747876.0,,,0.0046296,
1656747877.0,,86.5162,,
1656747879.0,,86.4583,,5.86574
1656747881.0,,,0.0,5.87963
1656747883.0,,86.3426,,5.91204
1656747885.0,,86.2847,0.0046296,
1656747886.0,,86.169,,5.9213
1656747887.0,,,0.0,
1656747888.0,,,,5.88426
1656747890.0,,86.2269,,5.85648
1656747891.0,,,0.0046296,
1656747892.0,,86.2847,0.0,5.88426
1656747894.0,,86.3426,0.0046296,5.89815
1656747896.0,,86.4583,0.0,5.93056
1656747897.0,,,,5.91204
1656747898.0,,,0.0046296,
1656747900.0,,86.3426,,5.88889
1656747901.0,,,,5.86574
1656747902.0,,,0.0,
1656747903.0,,86.0532,,
1656747905.0,,85.8796,,5.93518
1656747906.0,,,0.0046296,
1656747907.0,,85.6481,0.0,5.92593
1656747908.0,,85.4745,,5.91204
1656747910.0,,,,5.89815
1656747911.0,,85.3588,0.0046296,
1656747912.0,,85.3009,,
1656747913.0,,,0.0,
1656747914.0,,85.1273,,5.875
1656747915.0,,,0.0046296,
1656747916.0,,85.0116,,5.94444
1656747917.0,,,0.0,
1656747918.0,,84.8958,0.0046296,5.92593
1656747919.0,,84.838,,5.93056
1656747920.0,,,0.0,
1656747921.0,,84.7222,,5.9213
1656747922.0,,,0.0046296,
1656747923.0,,84.6065,,5.89815
1656747925.0,,84.5486,,5.9213
1656747926.0,,,0.0092593,
1656747927.0,,84.4329,,5.93518
1656747928.0,,,0.0046296,
1656747929.0,,84.3171,0.0092593,5.92593
1656747930.0,,84.2593,,5.90741
1656747932.0,,84.1435,,5.93056
1656747933.0,,,0.0046296,
1656747934.0,,84.0278,,5.90278
1656747935.0,,,0.0,
1656747936.0,,83.9699,,5.90741
1656747937.0,,,0.0046296,
1656747938.0,,83.8542,,5.90278
1656747940.0,,83.7384,,5.93056
1656747942.0,,83.6806,,5.88889
1656747944.0,,83.5648,0.0,5.9213
1656747945.0,,83.4491,,5.88426
1656747947.0,,83.3912,,5.92593
1656747948.0,,,0.0046296,
1656747949.0,,83.2755,,5.93518
1656747950.0,,,0.0,
1656747951.0,,83.1597,,5.9213
1656747952.0,,,0.0046296,
1656747953.0,,83.1019,,5.88426
1656747954.0,,,0.0,
1656747955.0,,83.044,0.0046296,5.93056
1656747957.0,,82.9861,0.0,5.94444
1656747958.0,,,,5.92593
1656747959.0,,82.8125,,
1656747960.0,,82.7546,,5.9213
1656747961.0,,,0.0046296,
1656747962.0,,82.6968,,5.92593
1656747963.0,,,0.0092593,
1656747964.0,,82.581,,5.91204
1656747965.0,,,0.0046296,
1656747966.0,,82.5231,,5.93518
1656747968.0,,82.4074,,5.92593
1656747970.0,,82.2917,,5.90741
1656747972.0,,82.2338,,5.87963
1656747974.0,,84.2014,,5.93056
1656747975.0,,86.7477,,5.93518
1656747976.0,,,0.0,
1656747977.0,,90.6829,,5.85648
1656747978.0,,,0.0046296,
1656747979.0,,90.9722,,5.83333
1656747980.0,,,0.0,
1656747981.0,,90.8565,0.0092593,5.86574
1656747982.0,,,,5.90278
1656747983.0,,90.6829,0.0046296,
1656747985.0,,90.5093,0.0,5.9213
1656747986.0,,90.2778,,5.91204
1656747988.0,,90.0463,,5.93056
1656747990.0,,89.8148,,5.87963
1656747991.0,,,0.0046296,
1656747992.0,,89.6412,,5.88889
1656747993.0,,89.4097,,5.90278
1656747995.0,,89.1782,,5.9213
1656747997.0,,88.9468,,
1656747998.0,,,0.0,
1656747999.0,,88.7731,,5.87963
1656748001.0,,88.5417,,5.90278
1656748002.0,,,0.0046296,
1656748003.0,,88.3102,0.0,5.9213
1656748005.0,,88.0787,,5.91204
1656748007.0,,87.9051,0.0046296,5.90278
1656748009.0,,87.7315,,5.88889
1656748010.0,,87.6157,,5.88426
1656748012.0,,87.4421,,5.90741
1656748014.0,,87.2106,,5.92593
1656748016.0,,87.0949,,
1656748017.0,,86.9213,,5.90741
1656748019.0,,86.8634,,5.88889
1656748020.0,,,0.0,
1656748021.0,,86.7477,,5.90741
1656748022.0,,,0.0046296,
1656748023.0,,86.5741,0.0,5.91204
1656748025.0,,86.4583,0.0046296,5.93056
1656748027.0,,86.2847,,5.90741
1656748029.0,,86.2269,0.0,5.92593
1656748031.0,,86.0532,0.0092593,5.90741
1656748032.0,,,,5.93056
1656748033.0,,85.9954,0.0046296,
1656748034.0,,85.9375,,5.94907
1656748035.0,,,0.0,
1656748036.0,,85.7639,,5.93056
1656748038.0,,85.706,,5.89815
1656748039.0,,,,5.88426
1656748040.0,,85.6481,0.0046296,
1656748042.0,,85.4745,,5.92593
1656748043.0,,,,5.94444
1656748044.0,,85.4167,,
1656748045.0,,85.3588,,5.93056
1656748047.0,,85.3009,,5.9213
1656748049.0,,85.1852,,5.87963
1656748051.0,,,,5.9213
1656748053.0,,85.1273,,5.95833
1656748055.0,,,,5.93056
1656748057.0,,,0.0,5.90278
1656748058.0,,85.3009,,5.875
1656748059.0,,,0.0046296,
1656748060.0,,85.3588,,5.87963
1656748062.0,,,0.0,5.92593
1656748064.0,,,0.0046296,5.93056
1656748065.0,,,,5.93518
1656748066.0,,85.3009,,
1656748068.0,,85.1273,,5.87963
1656748069.0,,84.838,,5.86574
1656748071.0,,,,5.94444
1656748072.0,,84.6065,,
1656748073.0,,84.4329,,5.94907
1656748075.0,,84.2593,,5.9213
1656748077.0,,84.1435,,
1656748078.0,,,0.0,
1656748079.0,,84.0278,0.0046296,5.89815
1656748081.0,,83.912,0.0092593,5.91204
1656748082.0,,,,5.94907
1656748083.0,,83.8542,0.0046296,
1656748084.0,,83.6806,,5.93518
1656748085.0,,,0.0092593,
1656748086.0,,83.6227,,5.89815
1656748087.0,,,0.0,
1656748088.0,,83.5648,,5.9213
1656748089.0,,,0.0092593,
1656748090.0,,83.4491,,5.89815
1656748091.0,,,0.0,
1656748092.0,,83.3333,,5.9537
1656748093.0,,,0.0092593,
1656748094.0,,83.2755,0.0046296,5.91204
1656748095.0,,,,5.9213
1656748096.0,,83.1597,,
1656748098.0,,83.044,0.0,5.94444
1656748099.0,,82.9861,,5.93518
1656748100.0,,,0.0046296,
1656748101.0,,,,5.94444
1656748102.0,,82.8125,,
1656748103.0,,82.7546,,5.91204
1656748105.0,,82.6968,,5.9213
1656748107.0,,82.581,,5.92593
1656748109.0,,82.5231,,
1656748110.0,,82.4653,,5.93518
1656748112.0,,82.2917,,5.9537
1656748114.0,,82.2338,,5.92593
1656748115.0,,,0.0,
1656748116.0,,82.1759,,5.91204
1656748118.0,,82.0023,0.0046296,5.93518
1656748120.0,,81.9444,,
1656748122.0,,81.8866,,5.94907
1656748123.0,,82.581,,5.94444
1656748125.0,,83.6806,,5.90278
1656748127.0,,90.6829,,5.83796
1656748128.0,,,0.0,
1656748129.0,,93.6921,,5.7963
1656748130.0,,98.7847,,5.69444
1656748131.0,,,0.0046296,
1656748132.0,,97.7431,,5.78704
1656748134.0,,97.4537,,5.92593
1656748136.0,,97.2222,,5.87963
1656748137.0,,,,5.84259
1656748138.0,,96.9907,0.0092593,
1656748139.0,,,,5.86111
1656748140.0,,96.7014,0.0046296,
1656748141.0,,96.4699,,5.91204
1656748143.0,,,,5.86574
1656748144.0,,96.1806,0.0,
1656748145.0,,96.0069,,5.83333
1656748146.0,,,0.0046296,
1656748147.0,,95.7755,,5.87963
1656748148.0,,,0.0,
1656748149.0,,95.4861,,5.93056
1656748150.0,,,0.0046296,
1656748151.0,,95.2546,,5.88889
1656748153.0,,95.0231,,5.84259
1656748155.0,,94.8495,,5.85185
1656748157.0,,94.6759,,5.91204
1656748158.0,,94.4444,,5.92593
1656748160.0,,94.3287,,5.90278
1656748161.0,,,0.0,
1656748162.0,,93.4606,,5.88426
1656748163.0,,,0.0046296,
1656748164.0,,93.8657,,5.85185
1656748165.0,,,,5.88426
1656748166.0,,93.8079,0.0,
1656748168.0,,93.6921,0.0046296,5.90278
1656748169.0,,93.5764,,
1656748171.0,,93.4606,,5.85648
1656748173.0,,93.4028,,5.86574
1656748175.0,,93.287,,5.92593
1656748177.0,,93.2292,,5.89815
1656748179.0,,,,5.86574
1656748181.0,,,,5.85648
1656748183.0,,,,5.91204
1656748184.0,,,,5.90278
1656748185.0,,93.4606,,
1656748187.0,,93.5185,0.0,5.875
1656748188.0,,,,5.86574
1656748189.0,,93.4028,,
1656748190.0,,93.287,,
1656748191.0,,,0.0046296,
1656748192.0,,92.9398,,5.90741
1656748193.0,,,0.0,
1656748194.0,,92.6505,,5.87963
1656748195.0,,,0.0046296,
1656748196.0,,92.5347,0.0,5.85648
1656748198.0,,92.3611,0.0046296,5.90278
1656748200.0,,92.3032,0.0092593,5.89815
1656748201.0,,92.1296,,5.90741
1656748202.0,,,0.0046296,
1656748203.0,,92.0718,,5.9213
1656748205.0,,91.956,,5.875
1656748207.0,,91.8403,0.0092593,
1656748209.0,,91.7245,0.0,5.88889
1656748211.0,,91.6667,0.0046296,5.92593
1656748212.0,,,,5.89815
1656748213.0,,91.5509,0.0,
1656748214.0,,,,5.875
1656748215.0,,91.4352,0.0046296,
1656748216.0,,91.3773,,5.87963
1656748218.0,,91.2037,,5.91204
1656748220.0,,91.1458,,5.9213
1656748222.0,,90.9722,,5.88889
1656748224.0,,90.9144,,5.875
1656748225.0,,,,5.85185
1656748226.0,,90.8565,,
1656748227.0,,,,5.90741
1656748228.0,,90.6829,,
1656748229.0,,90.625,,5.91204
1656748231.0,,90.5093,,5.93518
1656748232.0,,,0.0,
1656748233.0,,90.3935,,5.86574
1656748235.0,,90.2778,0.0046296,5.85185
1656748237.0,,90.2199,0.0092593,5.93056
1656748239.0,,90.1042,0.0,5.9213
1656748240.0,,89.9884,,5.91204
1656748241.0,,,0.0046296,
1656748242.0,,,,5.86574
1656748243.0,,89.9306,,
1656748244.0,,89.8148,,5.86111
1656748245.0,,,0.0092593,
1656748246.0,,89.7569,,5.88426
1656748247.0,,,0.0046296,
1656748248.0,,89.6412,0.0,5.89815
1656748250.0,,89.4676,0.0046296,5.91204
1656748251.0,,89.4097,,5.9213
1656748253.0,,89.3519,,5.86111
1656748255.0,,89.2361,,5.85648
1656748257.0,,89.1782,,5.93518
1656748259.0,,89.0625,,5.90278
1656748260.0,,88.9468,,5.93056
1656748261.0,,,0.0,
1656748262.0,,88.831,,5.87963
1656748263.0,,,0.0046296,
1656748264.0,,88.7731,,5.89815
1656748265.0,,,0.0,
1656748266.0,,88.6574,0.0046296,5.90741
1656748267.0,,88.5995,,5.88426
1656748269.0,,88.4838,,5.9213
1656748271.0,,88.3681,,5.90278
1656748272.0,,,0.0092593,
1656748273.0,,88.3102,,5.89815
1656748274.0,,,0.0,
1656748275.0,,88.2523,,5.88889
1656748277.0,,88.0787,,5.92593
1656748278.0,,,,5.93056
1656748279.0,,88.0208,0.0046296,
1656748280.0,,87.963,,5.91204
1656748282.0,,87.9051,,5.87963
1656748284.0,,87.7894,,5.86111
1656748286.0,,87.6736,,5.91204
1656748287.0,,,0.0092593,
1656748288.0,,87.6157,0.0,5.9213
1656748289.0,,87.5,,5.9537
1656748290.0,,,0.0046296,
1656748291.0,,87.3843,,5.89815
1656748293.0,,87.3264,,5.86574
1656748295.0,,87.2106,,5.91204
1656748297.0,,87.1528,,5.93056
1656748299.0,,87.037,,5.92593
1656748300.0,,,0.0,
1656748301.0,,86.9213,,5.87963
1656748303.0,,86.8634,,5.90741
1656748305.0,,86.8056,0.0092593,5.93056
1656748307.0,,86.6319,0.0,5.89815
1656748309.0,,86.5741,0.0046296,5.88426
1656748311.0,,86.5162,,5.93518
1656748313.0,,86.3426,,
1656748314.0,,,,5.875
1656748315.0,,86.2847,,
1656748316.0,,86.2269,,5.88426
1656748318.0,,86.169,,5.9537
1656748319.0,,,0.0092593,
1656748320.0,,85.9954,,5.93056
1656748321.0,,,0.0046296,
1656748322.0,,85.9375,,
1656748324.0,,85.8796,0.0,5.86111
1656748325.0,,,,5.9213
1656748326.0,,85.7639,0.0046296,
1656748328.0,,85.6481,0.0,5.9537
1656748329.0,,85.5903,,5.93518
1656748331.0,,85.4745,,5.91204
1656748332.0,,,0.0046296,
1656748333.0,,85.4167,,5.875
1656748335.0,,85.3588,,5.88889
1656748336.0,,,,5.89815
1656748337.0,,85.1852,0.0092593,
1656748338.0,,,,5.92593
1656748339.0,,85.1273,0.0046296,
1656748340.0,,85.0694,,5.93518
1656748341.0,,,0.0,
1656748342.0,,85.0116,,5.89815
1656748343.0,,,0.0046296,
1656748344.0,,84.838,,
1656748346.0,,84.7801,0.0,5.90278
1656748348.0,,84.7222,,5.92593
1656748350.0,,84.6065,0.0046296,5.94444
1656748351.0,,,,5.89815
1656748352.0,,84.5486,0.0,
1656748353.0,,,,5.90278
1656748354.0,,84.4329,0.0046296,
1656748355.0,,84.3171,,5.89815
1656748357.0,,84.2593,,5.92593
1656748358.0,,,0.0,
1656748359.0,,84.2014,,5.93056
1656748360.0,,,0.0092593,
1656748361.0,,84.0278,0.0046296,5.93518
1656748363.0,,83.9699,,5.89815
1656748365.0,,83.912,,5.88426
1656748366.0,,83.8542,,5.89815
1656748368.0,,83.7384,,5.9213
1656748369.0,,,0.0,
1656748370.0,,83.6227,,5.92593
1656748371.0,,,0.0046296,
1656748372.0,,83.5648,0.0092593,5.93056
1656748374.0,,83.4491,0.0046296,5.88426
1656748376.0,,83.3912,0.0092593,
1656748377.0,,83.3333,,5.92593
1656748378.0,,,0.0046296,
1656748379.0,,83.1597,,5.9537
1656748381.0,,83.1019,,5.93518
1656748383.0,,83.044,,5.94444
1656748385.0,,82.9861,,5.90278
1656748386.0,,,,5.89815
1656748387.0,,82.8704,,
1656748388.0,,82.8125,,5.90278
1656748390.0,,82.6968,,5.93518
1656748391.0,,,0.0,
1656748392.0,,82.581,,5.94907
1656748393.0,,,0.0046296,
1656748394.0,,82.5231,,5.87963
1656748396.0,,82.4653,0.0092593,5.90741
1656748398.0,,82.4074,,
1656748400.0,,82.2338,0.0046296,5.93518
1656748401.0,,82.1759,,5.94907
1656748403.0,,82.1181,,5.90741
1656748404.0,,,0.0,
1656748405.0,,82.0023,,5.90278
1656748406.0,,,0.0046296,
1656748407.0,,81.8866,,5.91204
1656748409.0,,81.8287,,5.94444
1656748410.0,,,,5.96759
1656748411.0,,81.713,,
1656748412.0,,81.6551,,5.94444
1656748414.0,,81.5972,,5.90741
1656748415.0,,,0.0,
1656748416.0,,81.5394,,5.89815
1656748417.0,,,0.0046296,
1656748418.0,,82.4074,,5.92593
1656748420.0,,89.1204,,5.89815
1656748421.0,,,0.0,
1656748422.0,,92.5347,0.0046296,5.78241
1656748423.0,,95.8912,,5.72222
1656748425.0,,,,5.78704
1656748426.0,,96.6435,,
1656748427.0,,96.1806,,5.93056
1656748429.0,,95.8333,,5.93518
1656748430.0,,,0.0092593,
1656748431.0,,95.6019,,5.875
1656748432.0,,,0.0046296,
1656748433.0,,95.3125,,5.85185
1656748435.0,,95.1389,,5.88889
1656748436.0,,,,5.88426
1656748437.0,,94.9653,0.0,
1656748438.0,,,,5.90278
1656748439.0,,94.6759,0.0046296,
1656748440.0,,94.4444,,5.875
1656748442.0,,94.2708,0.0,5.89815
1656748444.0,,93.8079,,5.87963
1656748445.0,,,0.0046296,
1656748446.0,,,,5.89815
1656748447.0,,,,5.93518
1656748448.0,,93.6921,0.0092593,
1656748449.0,,,,5.92593
1656748450.0,,93.4606,0.0,
1656748451.0,,93.2292,,5.89815
1656748452.0,,,0.0046296,
1656748453.0,,,,5.85648
1656748454.0,,93.1134,0.0,
1656748455.0,,92.9398,,5.90278
1656748457.0,,92.7083,,5.92593
1656748459.0,,92.5926,,5.86574
1656748460.0,,,0.0046296,
1656748461.0,,92.419,,
1656748462.0,,,0.0,
1656748463.0,,92.3032,,5.90741
1656748465.0,,92.1296,0.0046296,5.9213
1656748467.0,,92.0718,,5.86574
1656748469.0,,92.0139,0.0092593,5.88426
1656748470.0,,,,5.89815
1656748471.0,,91.956,0.0,
1656748472.0,,91.7824,,5.91204
1656748473.0,,,0.0046296,
1656748474.0,,91.7245,,5.84259
1656748475.0,,,0.0092593,
1656748476.0,,91.6667,,5.86111
1656748477.0,,,0.0,
1656748478.0,,91.5509,,5.9213
1656748479.0,,,0.0046296,
1656748480.0,,,,5.92593
1656748482.0,,91.4931,,5.9213
1656748484.0,,91.5509,,5.86574
1656748486.0,,,0.0,5.875
1656748487.0,,91.6667,,
1656748488.0,,,0.0046296,
1656748489.0,,91.7245,,5.90741
1656748491.0,,91.5509,,5.94444
1656748492.0,,,0.0092593,
1656748493.0,,,,5.87963
1656748494.0,,,0.0046296,
1656748495.0,,91.4931,,5.88426
1656748497.0,,91.2616,,5.9213
1656748499.0,,90.9722,,5.94907
1656748500.0,,,,5.875
1656748501.0,,90.6829,0.0,
1656748502.0,,90.625,,5.85648
1656748503.0,,,0.0046296,
1656748504.0,,90.5093,,5.89815
1656748506.0,,90.3356,,
1656748508.0,,90.2199,,5.91204
1656748510.0,,90.0463,,5.88889
1656748512.0,,89.9884,,5.86574
1656748513.0,,89.9306,,
1656748515.0,,89.7569,,5.93056
1656748517.0,,89.6991,,5.92593
1656748519.0,,89.5255,,5.88426
1656748521.0,,89.4676,0.0,5.875
1656748522.0,,89.4097,,5.87963
1656748523.0,,,0.0092593,
1656748524.0,,89.3519,,5.89815
1656748525.0,,,0.0046296,
1656748526.0,,89.1782,,5.85648
1656748528.0,,89.1204,,5.90741
1656748529.0,,,0.0,
1656748530.0,,88.9468,0.0046296,5.91204
1656748531.0,,88.8889,,5.90278
1656748532.0,,,0.0092593,
1656748533.0,,88.831,,5.88426
1656748534.0,,,0.0046296,
1656748535.0,,88.6574,,5.90278
1656748537.0,,88.5995,,5.9213
1656748539.0,,88.4838,,5.90741
1656748541.0,,88.3681,0.0,5.88889
1656748543.0,,88.3102,0.0046296,5.875
1656748545.0,,88.1944,,5.92593
1656748546.0,,88.0787,,5.93056
1656748548.0,,87.963,,5.88889
1656748549.0,,,0.0092593,
1656748550.0,,87.9051,,5.86111
1656748551.0,,,0.0046296,
1656748552.0,,87.7894,,5.9213
1656748554.0,,87.6736,,5.92593
1656748555.0,,,0.0,
1656748556.0,,87.6157,,5.93518
1656748558.0,,87.5,0.0046296,5.88426
1656748559.0,,,,5.87963
1656748560.0,,87.3843,,
1656748561.0,,,,5.92593
1656748562.0,,87.3264,,
1656748563.0,,87.2106,,5.93056
1656748564.0,,,0.0,
1656748565.0,,87.0949,,5.89815
1656748567.0,,87.037,,5.83796
1656748568.0,,,0.0046296,
1656748569.0,,86.8634,,5.90741
1656748571.0,,86.8056,,5.91204
1656748573.0,,86.7477,,
1656748575.0,,86.5741,,5.86574
1656748577.0,,86.5162,,5.90278
1656748579.0,,86.4583,,5.90741
1656748580.0,,86.2847,,5.9213
1656748581.0,,,0.0,
1656748582.0,,86.2269,,5.88889
1656748584.0,,86.169,,5.89815
1656748586.0,,86.0532,,5.9213
1656748587.0,,,0.0046296,
1656748588.0,,85.9954,,5.93056
1656748590.0,,85.8796,,5.87963
1656748591.0,,85.7639,,5.90278
1656748592.0,,,0.0092593,
1656748593.0,,,,5.87963
1656748594.0,,85.6481,0.0,
1656748595.0,,,,5.90278
1656748596.0,,,0.0046296,
1656748597.0,,85.4745,,5.9213
1656748599.0,,85.4167,,5.89815
1656748600.0,,,0.0092593,
1656748601.0,,85.3588,,5.86111
1656748603.0,,85.1852,0.0,5.87963
1656748604.0,,85.1273,,5.89815
1656748605.0,,,0.0046296,
1656748606.0,,85.0694,,5.91204
1656748608.0,,84.8958,,5.9213
1656748610.0,,84.838,,5.88889
1656748612.0,,84.7801,0.0092593,5.90741
1656748614.0,,84.7222,0.0,5.91204
1656748615.0,,,,5.94444
1656748616.0,,84.5486,0.0092593,
1656748617.0,,84.4907,,5.9213
1656748618.0,,,0.0,
1656748619.0,,84.4329,,5.90278
1656748620.0,,,0.0046296,
1656748621.0,,84.3171,,
1656748622.0,,,0.0092593,
1656748623.0,,84.2593,0.0046296,5.94444
1656748625.0,,84.1435,0.0092593,5.9213
1656748627.0,,84.0278,0.0046296,5.90741
1656748628.0,,,,5.89815
1656748629.0,,83.9699,,
1656748630.0,,,,5.95833
1656748631.0,,83.8542,0.0,
1656748632.0,,,,5.9213
1656748633.0,,,0.0092593,
1656748634.0,,83.6806,,5.91204
1656748635.0,,,0.0046296,
1656748636.0,,83.6227,0.0,5.89815
1656748638.0,,83.5648,,
1656748640.0,,83.3912,0.0046296,5.92593
1656748641.0,,,,5.93056
1656748642.0,,83.3333,,
1656748644.0,,83.2755,0.0092593,5.88889
1656748645.0,,,,5.90278
1656748646.0,,83.1019,,
1656748647.0,,83.044,,5.92593
1656748648.0,,,0.0,
1656748649.0,,82.9861,,5.90741
1656748650.0,,,0.0046296,
1656748651.0,,82.8704,,5.88889
1656748653.0,,82.8125,,5.91204
1656748655.0,,82.6968,,5.93056
1656748657.0,,82.581,,5.9213
1656748659.0,,82.5231,,5.92593
1656748661.0,,82.4074,0.0,5.88426
1656748662.0,,,,5.90278
1656748663.0,,82.2917,0.0046296,
1656748664.0,,,,5.94444
1656748665.0,,82.2338,,
1656748666.0,,82.1759,,5.93518
1656748667.0,,,0.0,
1656748668.0,,82.1181,,5.94907
1656748669.0,,,0.0046296,
1656748670.0,,81.9444,0.0092593,5.89815
1656748672.0,,83.6806,0.0,5.88426
1656748674.0,,86.169,,5.93518
1656748675.0,,,0.0046296,
1656748676.0,,87.2106,0.0,5.9213
1656748678.0,,90.3935,,5.84259
1656748679.0,,,,5.80556
1656748680.0,,92.0139,0.0046296,
1656748681.0,,91.8403,,5.85648
1656748682.0,,,0.0,
1656748683.0,,91.7245,,5.91204
1656748684.0,,,0.018519,
1656748685.0,,91.4931,,5.90278
1656748686.0,,,0.0046296,
1656748687.0,,91.2616,,5.875
1656748689.0,,90.9722,,5.9213
1656748691.0,,90.7986,0.0,5.90741
1656748692.0,,90.5671,,5.9213
1656748693.0,,,0.0046296,
1656748694.0,,,,5.86574
1656748695.0,,90.2778,0.0092593,
1656748696.0,,90.0463,,5.875
1656748697.0,,,0.0046296,
1656748698.0,,89.9306,,5.9213
1656748700.0,,89.6412,,5.91204
1656748702.0,,89.4097,,
1656748704.0,,89.1782,,5.875
1656748705.0,,,0.0,
1656748706.0,,89.0625,0.0092593,5.90278
1656748708.0,,88.831,0.0046296,
1656748709.0,,,,5.91204
1656748710.0,,88.5995,,
1656748711.0,,88.4838,,5.90741
1656748713.0,,88.3102,,5.86574
1656748714.0,,,0.0,
1656748715.0,,88.1944,,5.89815
1656748717.0,,88.0208,0.0046296,5.9213
1656748719.0,,87.9051,0.0092593,
1656748720.0,,87.7315,,5.90741
1656748721.0,,,0.0046296,
1656748722.0,,87.6736,,5.88426
1656748724.0,,87.5,,5.88889
1656748725.0,,,0.0,
1656748726.0,,87.3843,,5.90741
1656748727.0,,,0.0046296,
1656748728.0,,87.2106,,5.91204
1656748729.0,,,0.0,
1656748730.0,,87.1528,,5.86111
1656748731.0,,,0.0046296,
1656748732.0,,87.0949,,5.88889
1656748733.0,,,0.0,
1656748734.0,,86.9213,0.0046296,5.9213
1656748735.0,,,,5.92593
1656748736.0,,86.8634,,
1656748737.0,,,,5.91204
1656748738.0,,86.7477,,
1656748739.0,,86.6319,,5.87963
1656748740.0,,,0.0,
1656748741.0,,86.5741,,5.89815
1656748742.0,,,0.0046296,
1656748743.0,,86.4583,,5.92593
1656748744.0,,,0.0092593,
1656748745.0,,,0.0046296,5.91204
1656748747.0,,86.3426,,5.90278
1656748748.0,,,,5.88889
1656748749.0,,,0.0,
1656748750.0,,86.2847,,
1656748751.0,,,0.0046296,
1656748752.0,,,,5.92593
1656748753.0,,,0.0,
1656748754.0,,86.4583,,5.90741
1656748755.0,,,0.0046296,
1656748756.0,,86.5741,,5.90278
1656748757.0,,,0.0,
1656748758.0,,,,5.88889
1656748760.0,,86.5162,0.0046296,5.90278
1656748762.0,,86.4583,,
1656748763.0,,,,5.90741
1656748764.0,,86.3426,0.0,
1656748765.0,,,,5.91204
1656748766.0,,85.9954,,
1656748767.0,,85.706,,5.90741
1656748768.0,,,0.0046296,
1656748770.0,,85.5903,0.0,
1656748771.0,,85.4167,,5.92593
1656748772.0,,,0.0046296,
1656748773.0,,85.3009,,5.9213
1656748775.0,,85.1273,,5.89815
1656748777.0,,85.0694,0.0092593,5.88426
1656748778.0,,84.8958,,5.88889
1656748779.0,,,0.0046296,
1656748780.0,,84.838,,5.87963
1656748782.0,,84.7801,,5.89815
1656748784.0,,84.7222,,5.9213
1656748786.0,,84.5486,,5.93056
1656748787.0,,,,5.9213
1656748788.0,,84.4907,0.0,
1656748789.0,,84.3171,,5.90741
1656748791.0,,84.2593,,5.89815
1656748793.0,,84.2014,,5.92593
1656748794.0,,,0.0046296,
1656748795.0,,84.0278,,5.89815
1656748797.0,,83.9699,0.0,5.9213
1656748798.0,,83.912,,5.94907
1656748799.0,,,0.0046296,
1656748800.0,,83.7384,,
1656748801.0,,,0.0092593,
1656748802.0,,83.6806,,5.86574
1656748803.0,,,0.0046296,
1656748804.0,,83.5648,0.0,5.88426
1656748806.0,,83.4491,,5.94907
1656748808.0,,83.3912,0.0046296,5.96759
1656748810.0,,83.2755,,5.90278
1656748812.0,,83.1597,0.0,5.88889
1656748813.0,,83.1019,,5.90278
1656748814.0,,,0.0046296,
1656748815.0,,83.044,,5.93518
1656748817.0,,82.8704,,5.91204
1656748818.0,,,0.0092593,
1656748819.0,,82.8125,,5.89815
1656748820.0,,,0.0046296,
1656748821.0,,82.7546,,5.90741
1656748822.0,,,0.0,
1656748823.0,,82.6968,,5.89815
1656748824.0,,,0.0046296,
1656748825.0,,82.5231,,5.9213
1656748826.0,,,0.0,
1656748827.0,,82.4653,,5.93056
1656748828.0,,,,5.88889
1656748829.0,,82.4074,0.0046296,
1656748830.0,,,,5.90278
1656748831.0,,82.2917,0.0,
1656748832.0,,82.1759,,5.90741
1656748834.0,,82.1181,,5.94444
1656748835.0,,,0.0046296,
1656748836.0,,82.0023,,5.90741
1656748838.0,,82.8125,,5.88889
1656748840.0,,84.4329,,5.91204
1656748842.0,,86.5162,,5.93518
1656748843.0,,89.3519,,5.90741
1656748845.0,,,,5.83796
1656748846.0,,90.2778,,
1656748847.0,,93.2292,,5.81018
1656748849.0,,92.9977,,5.81944
1656748851.0,,92.8819,,5.93056
1656748853.0,,92.6505,,
1656748855.0,,92.419,,5.85648
1656748856.0,,,0.0,
1656748857.0,,92.2454,,5.88889
1656748858.0,,92.0139,,5.86111
1656748860.0,,91.7824,,5.87963
1656748861.0,,,0.0092593,
1656748862.0,,91.5509,0.0046296,5.9213
1656748864.0,,91.3773,,5.92593
1656748866.0,,91.1458,,
1656748867.0,,,,5.87963
1656748868.0,,90.9144,0.0092593,
1656748869.0,,90.6829,,5.85185
1656748870.0,,,0.0046296,
1656748871.0,,90.5093,,5.88426
1656748872.0,,,0.0092593,
1656748873.0,,90.3356,,5.9213
1656748874.0,,,0.0,
1656748875.0,,90.1042,,5.89815
1656748877.0,,89.9884,,5.87963
1656748879.0,,89.7569,0.0046296,5.86574
1656748881.0,,89.6412,0.0092593,5.87963
1656748882.0,,,,5.91204
1656748883.0,,89.4676,0.0,
1656748884.0,,89.3519,,5.9213
1656748886.0,,89.1782,,5.90741
1656748887.0,,,0.0092593,
1656748888.0,,89.1204,0.0046296,5.86111
1656748890.0,,88.9468,,5.88426
1656748892.0,,88.831,,5.90741
1656748893.0,,,,5.93056
1656748894.0,,88.7731,,
1656748896.0,,88.5995,,5.88889
1656748897.0,,88.5417,,5.87963
1656748899.0,,88.4838,,5.875
1656748901.0,,88.3102,,5.90278
1656748902.0,,,0.0,
1656748903.0,,88.2523,,5.93056
1656748905.0,,88.0787,0.0046296,5.92593
1656748907.0,,88.0208,0.0,5.87963
1656748908.0,,87.963,,5.875
1656748910.0,,87.9051,,5.86111
1656748911.0,,,0.0046296,
1656748912.0,,87.7894,,5.90278
1656748913.0,,,0.0,
1656748914.0,,87.6736,0.0046296,5.94907
1656748916.0,,,0.0092593,5.9213
1656748918.0,,87.6157,0.0046296,5.90278
1656748919.0,,87.5,,5.88426
1656748920.0,,,0.0092593,
1656748921.0,,87.4421,,5.88889
1656748922.0,,,0.0046296,
1656748923.0,,,0.0,5.88426
1656748925.0,,87.3843,0.0046296,5.91204
1656748927.0,,87.4421,,
1656748928.0,,,,5.92593
1656748929.0,,87.5,0.0,
1656748930.0,,87.6736,,5.875
1656748931.0,,,0.0046296,
1656748932.0,,,,5.88426
1656748933.0,,,0.0,
1656748934.0,,87.6157,,5.87963
1656748935.0,,,0.0046296,
1656748936.0,,87.5,,5.90741
1656748937.0,,,0.0092593,
1656748938.0,,87.4421,,5.92593
1656748939.0,,,0.0046296,
1656748940.0,,87.2106,0.0,5.88426
1656748941.0,,,,5.88889
1656748942.0,,86.8634,0.0046296,
1656748943.0,,86.7477,,5.87963
1656748944.0,,,0.0092593,
1656748945.0,,86.5741,,5.90278
1656748946.0,,,0.0046296,
1656748947.0,,86.4583,,5.93518
1656748949.0,,86.3426,,5.9537
1656748950.0,,,,5.9213
1656748951.0,,86.2269,,
1656748953.0,,86.0532,0.0,5.90741
1656748954.0,,,,5.875
1656748955.0,,85.9954,0.0046296,
1656748956.0,,85.9375,,5.90741
1656748958.0,,85.7639,,5.93518
1656748960.0,,85.706,,5.9213
1656748962.0,,85.6481,,5.86111
1656748964.0,,85.4745,0.0,5.88426
1656748966.0,,85.4167,0.0046296,5.88889
1656748968.0,,85.3588,,5.93056
1656748969.0,,,,5.92593
1656748970.0,,85.1852,,
1656748971.0,,85.1273,,5.88426
1656748973.0,,85.0694,,5.88889
1656748975.0,,85.0116,,5.84259
1656748976.0,,,0.0092593,
1656748977.0,,84.838,,5.88889
1656748978.0,,,0.0046296,
1656748979.0,,84.7801,0.0,5.91204
1656748981.0,,84.6065,,
1656748983.0,,84.5486,0.0046296,
1656748984.0,,84.4907,,5.89815
1656748986.0,,84.4329,,5.88426
1656748988.0,,84.3171,,5.90741
1656748990.0,,84.2014,,5.9213
1656748991.0,,,0.0,
1656748992.0,,84.1435,0.0046296,5.90278
1656748994.0,,84.0278,,5.90741
1656748996.0,,83.9699,,5.88889
1656748997.0,,83.912,,5.87963
1656748999.0,,83.7384,,5.90278
1656749000.0,,,0.0092593,
1656749001.0,,83.6806,,5.91204
1656749002.0,,,0.0046296,
1656749003.0,,83.6227,,
1656749005.0,,83.5648,0.0,5.93056
1656749007.0,,83.3912,,5.88426
1656749008.0,,83.3333,,5.90741
1656749009.0,,,0.0046296,
1656749010.0,,83.2755,,5.86111
1656749012.0,,83.1597,,5.90278
1656749013.0,,,0.0092593,
1656749014.0,,83.1019,,5.93518
1656749015.0,,,0.0,
1656749016.0,,83.044,,
1656749017.0,,,0.0046296,
1656749018.0,,82.8704,,5.88889
1656749020.0,,82.8125,0.0,5.88426
1656749022.0,,82.7546,0.0092593,5.91204
1656749024.0,,82.6968,0.0046296,5.93056
1656749025.0,,82.581,,
1656749026.0,,,0.0,
1656749027.0,,82.4653,,5.93518
1656749028.0,,,0.0046296,
1656749029.0,,82.4074,,5.89815
1656749031.0,,82.2917,0.0,5.86574
1656749033.0,,82.2338,0.0046296,5.87963
1656749034.0,,82.1759,,5.88889
1656749036.0,,82.1181,,5.92593
1656749037.0,,,0.0092593,
1656749038.0,,82.0023,,5.93056
1656749039.0,,,0.0046296,
1656749040.0,,84.2593,,5.92593
1656749041.0,,,0.0,
1656749042.0,,84.2014,0.0046296,5.86574
1656749043.0,,,,5.90278
1656749044.0,,84.0278,,
1656749045.0,,,,5.88889
1656749046.0,,83.912,0.0,
1656749047.0,,83.7384,,5.91204
1656749048.0,,,0.0046296,
1656749049.0,,83.6227,,5.94444
1656749051.0,,87.1528,,5.90278
1656749053.0,,87.963,,5.85185
1656749055.0,,91.088,,5.81018
1656749056.0,,,,5.74074
1656749057.0,,94.6181,,
1656749058.0,,94.4444,,5.78241
1656749060.0,,94.2708,,5.93518
1656749062.0,,94.0394,,5.94444
1656749064.0,,93.8079,0.0092593,5.88889
1656749066.0,,93.5764,0.0,5.87963
1656749067.0,,93.4028,,5.86574
1656749068.0,,,0.0046296,
1656749069.0,,93.1134,,5.88426
1656749070.0,,,0.0,
1656749071.0,,92.9398,,5.93056
1656749073.0,,92.7083,0.0046296,5.90741
1656749075.0,,92.419,,5.875
1656749076.0,,,0.0092593,
1656749077.0,,92.2454,,
1656749079.0,,92.0718,,5.85648
1656749080.0,,,0.0,
1656749081.0,,91.8403,,5.88889
1656749083.0,,91.6667,,
1656749084.0,,,,5.89815
1656749085.0,,91.4352,,
1656749086.0,,91.2616,,5.86574
1656749088.0,,91.1458,,5.86111
1656749089.0,,,0.0046296,
1656749090.0,,90.9722,,5.85648
1656749092.0,,90.8565,,5.86574
1656749093.0,,,,5.90278
1656749094.0,,90.6829,0.0,
1656749095.0,,90.5671,,5.93056
1656749096.0,,,0.0046296,
1656749097.0,,90.5093,,5.91204
1656749099.0,,90.3356,,5.86574
1656749101.0,,90.2199,,5.875
1656749103.0,,90.1042,0.0,5.86111
1656749104.0,,,,5.875
1656749105.0,,89.9884,0.0046296,
1656749106.0,,89.9306,,5.90278
1656749108.0,,89.8148,,5.92593
1656749109.0,,,0.0,
1656749110.0,,89.6991,,5.91204
1656749111.0,,,0.0046296,
1656749112.0,,89.6412,,5.90741
1656749114.0,,89.4676,,5.85648
1656749115.0,,89.4097,,5.88426
1656749117.0,,89.3519,,5.90741
1656749119.0,,,,5.92593
1656749120.0,,,0.0092593,
1656749121.0,,89.2361,0.0,5.91204
1656749123.0,,89.1782,,5.86574
1656749125.0,,89.1204,,5.86111
1656749126.0,,,,5.87963
1656749127.0,,89.0625,0.0046296,
1656749128.0,,,,5.91204
1656749129.0,,89.1204,0.0,
1656749130.0,,,,5.90278
1656749131.0,,,0.0046296,
1656749132.0,,89.3519,,5.875
1656749133.0,,,0.0,
1656749134.0,,,,5.86111
1656749135.0,,,0.0046296,
1656749136.0,,89.2361,,5.86574
1656749138.0,,89.1782,,5.89815
1656749139.0,,,0.0,
1656749140.0,,,0.0046296,
1656749141.0,,,,5.91204
1656749142.0,,88.9468,,
1656749144.0,,88.6574,,5.88426
1656749145.0,,88.4838,,5.90278
1656749146.0,,,0.0,
1656749147.0,,88.2523,,5.93518
1656749148.0,,,0.0046296,
1656749149.0,,88.0787,,5.92593
1656749151.0,,88.0208,,5.875
1656749153.0,,87.9051,0.0,
1656749155.0,,87.7894,0.0046296,5.89815
1656749156.0,,,,5.92593
1656749157.0,,87.6736,0.0,
1656749158.0,,87.6157,,5.9213
1656749159.0,,,0.0046296,
1656749160.0,,87.5,,5.89815
1656749162.0,,87.3843,,5.875
1656749163.0,,,0.0,
1656749164.0,,87.3264,,
1656749165.0,,,0.0046296,
1656749166.0,,87.2106,,5.89815
1656749167.0,,,,5.90741
1656749168.0,,87.0949,,
1656749169.0,,,,5.9213
1656749170.0,,87.037,,
1656749171.0,,,,5.86111
1656749172.0,,86.9213,,
1656749173.0,,86.8056,,5.88426
1656749175.0,,86.7477,,
1656749177.0,,86.6319,0.0092593,5.90278
1656749179.0,,86.5162,0.0,5.91204
1656749181.0,,86.4583,0.0092593,5.93518
1656749182.0,,86.3426,,5.88889
1656749183.0,,,0.0046296,
1656749184.0,,86.2847,,
1656749185.0,,,0.0,
1656749186.0,,86.169,,5.90278
1656749187.0,,,0.0092593,
1656749188.0,,86.0532,,5.92593
1656749189.0,,,0.0046296,
1656749190.0,,85.9375,,5.91204
1656749192.0,,85.8796,,5.88889
1656749194.0,,85.7639,,5.875
1656749196.0,,85.6481,,5.91204
1656749197.0,,,,5.93056
1656749198.0,,85.5903,,
1656749199.0,,,,5.875
1656749200.0,,85.4745,,
1656749201.0,,85.4167,,5.90741
1656749202.0,,,0.0,
1656749203.0,,85.3009,0.0092593,5.86111
1656749205.0,,85.1852,,5.90278
1656749206.0,,,0.0046296,
1656749207.0,,85.1273,,5.9213
1656749209.0,,85.0694,,5.92593
1656749211.0,,84.8958,,5.85648
1656749212.0,,84.838,,5.875
1656749214.0,,84.7801,,5.87963
1656749216.0,,84.7222,,5.90741
1656749217.0,,,,5.9213
1656749218.0,,84.6065,,
1656749219.0,,,,5.90278
1656749220.0,,84.4907,,
1656749221.0,,84.4329,,5.90741
1656749222.0,,,0.0,
1656749223.0,,84.3171,,5.86574
1656749224.0,,,0.0092593,
1656749225.0,,84.2593,,5.875
1656749226.0,,,0.0046296,
1656749227.0,,84.2014,,5.91204
1656749228.0,,,0.0092593,
1656749229.0,,84.0278,0.0046296,5.93518
1656749231.0,,83.9699,0.0,5.91204
1656749233.0,,83.912,0.0046296,5.875
1656749235.0,,83.8542,,5.89815
1656749236.0,,83.7384,,5.87963
1656749238.0,,83.6227,,5.94444
1656749240.0,,83.5648,,5.9213
1656749242.0,,83.4491,0.0092593,5.93056
1656749244.0,,83.3912,0.0,5.86574
1656749246.0,,83.3333,,5.89815
1656749248.0,,83.1597,0.0046296,5.93056
1656749249.0,,83.1019,,5.9213
1656749251.0,,83.044,,
1656749253.0,,82.9861,,5.88889
1656749255.0,,82.8125,,5.89815
1656749257.0,,82.7546,,5.88426
1656749259.0,,82.6968,,5.90741
1656749261.0,,82.581,0.0,5.88889
1656749263.0,,82.5231,,5.86574
1656749264.0,,,,5.90741
1656749265.0,,82.4074,0.0046296,
1656749266.0,,82.2917,,5.92593
1656749268.0,,82.2338,,5.9213
1656749270.0,,83.6806,0.0,5.94444
1656749271.0,,84.2014,,5.93056
1656749273.0,,84.0278,,5.89815
1656749274.0,,,0.0046296,
1656749275.0,,83.912,,5.88889
1656749276.0,,,0.0,
1656749277.0,,86.8056,,5.86574
1656749279.0,,,,5.90741
1656749280.0,,,,5.94907
1656749281.0,,86.6319,,
1656749282.0,,86.4583,,5.94444
1656749283.0,,,0.0046296,
1656749284.0,,86.2269,,5.90278
1656749286.0,,86.0532,,5.89815
1656749288.0,,85.8796,,5.88426
1656749290.0,,89.9306,,5.89815
1656749292.0,,90.7986,0.0,5.85185
1656749294.0,,90.625,0.0046296,5.84259
1656749296.0,,90.3935,,5.90278
1656749297.0,,,,5.93518
1656749298.0,,90.2199,0.0,
1656749299.0,,,,5.90278
1656749300.0,,89.9884,0.0046296,
1656749301.0,,89.7569,,5.87963
1656749303.0,,89.5255,,5.86574
1656749305.0,,89.2361,,5.91204
1656749307.0,,89.0625,,5.92593
1656749309.0,,88.831,0.0,5.90278
1656749311.0,,88.5995,,5.86574
1656749312.0,,88.4838,,5.87963
1656749313.0,,,0.0046296,
1656749314.0,,88.2523,,5.89815
1656749316.0,,88.0208,,5.9213
1656749318.0,,87.7894,,5.93056
1656749320.0,,87.6736,,5.85185
1656749322.0,,87.5,,5.88426
1656749323.0,,,,5.91204
1656749324.0,,87.3843,,
1656749326.0,,87.1528,,5.93518
1656749327.0,,87.037,,5.88426
1656749329.0,,86.9213,,5.88889
1656749331.0,,86.8056,,5.88426
1656749333.0,,86.6319,,5.90278
1656749335.0,,86.5162,,5.9213
1656749337.0,,86.3426,,5.86111
1656749338.0,,86.2847,,5.86574
1656749340.0,,86.169,,5.875
1656749342.0,,85.9954,,5.91204
1656749344.0,,85.9375,,5.93056
1656749346.0,,85.8796,,5.87963
1656749348.0,,85.7639,,5.90741
1656749349.0,,,,5.9213
1656749350.0,,85.6481,,
1656749351.0,,,,5.92593
1656749352.0,,85.5903,,
1656749353.0,,85.4745,,5.90278
1656749354.0,,,0.0092593,
1656749355.0,,85.4167,,5.88889
1656749356.0,,,0.0046296,
1656749357.0,,85.3009,,5.90278
1656749358.0,,,0.0092593,
1656749359.0,,,0.0046296,5.90741
1656749361.0,,,,5.9213
1656749363.0,,85.1852,,5.88889
1656749364.0,,,,5.87963
1656749367.0,,85.3588,,5.94907
1656749368.0,,85.4167,,5.89815
1656749370.0,,85.4745,,
1656749372.0,,,,5.88889
1656749374.0,,85.4167,,5.87963
1656749376.0,,85.1273,,5.90741
1656749378.0,,84.838,,5.93056
1656749380.0,,84.6065,,5.90278
1656749381.0,,,0.0,
1656749382.0,,84.4907,0.0046296,5.92593
1656749383.0,,,,5.94907
1656749384.0,,84.3171,,
1656749386.0,,84.2014,,5.875
1656749387.0,,,,5.88426
1656749388.0,,84.0278,0.0,
1656749389.0,,83.9699,,5.88889
1656749390.0,,,0.0046296,
1656749391.0,,83.912,,5.9213
1656749393.0,,83.7384,,5.91204
1656749395.0,,83.6806,,5.88889
1656749397.0,,83.5648,,5.90741
1656749399.0,,83.4491,,5.93056
1656749401.0,,83.3333,,5.91204
1656749403.0,,83.2755,0.0,5.88889
1656749404.0,,83.1597,,5.88426
1656749405.0,,,0.0046296,
1656749406.0,,83.1019,,5.91204
1656749408.0,,82.9861,,5.90741
1656749409.0,,,0.0,
1656749410.0,,82.8704,0.0046296,5.92593
1656749412.0,,82.8125,,5.88889
1656749413.0,,,,5.90741
1656749414.0,,82.6968,,
1656749415.0,,82.581,,5.93056
1656749417.0,,82.5231,,5.93518
1656749419.0,,82.4653,,5.87963
1656749421.0,,82.4074,,5.89815
1656749422.0,,,0.0,
1656749423.0,,82.2338,,5.90741
1656749424.0,,,0.0046296,
1656749425.0,,86.6319,,
1656749427.0,,89.4097,,5.85648
1656749428.0,,89.2361,,5.85185
1656749430.0,,89.1204,,5.88889
1656749431.0,,,0.0092593,
1656749432.0,,88.8889,,5.90278
1656749433.0,,,0.0046296,
1656749434.0,,88.6574,,
1656749436.0,,88.4838,0.0092593,5.88889
1656749438.0,,88.1944,,5.91204
1656749439.0,,,0.0046296,
1656749440.0,,88.0208,,5.90278
1656749442.0,,87.7315,,5.86574
1656749444.0,,87.5,0.0,5.88889
1656749445.0,,,,5.86111
1656749446.0,,87.3264,0.0046296,
1656749447.0,,,,5.90741
1656749448.0,,87.0949,0.0092593,
1656749449.0,,86.8634,,5.92593
1656749450.0,,,0.0046296,
1656749451.0,,86.7477,,5.89815
1656749452.0,,,0.0092593,
1656749453.0,,86.5162,,5.86574
1656749454.0,,,0.0046296,
1656749455.0,,86.3426,,5.87963
1656749457.0,,86.2269,,5.89815
1656749458.0,,,,5.90278
1656749459.0,,85.9954,0.0,
1656749460.0,,85.8796,,5.90741
1656749461.0,,,0.0046296,
1656749462.0,,85.706,,5.89815
1656749464.0,,85.5903,,5.90741
1656749466.0,,85.4167,,5.91204
1656749468.0,,85.3009,,
1656749469.0,,,0.0,
1656749470.0,,85.1852,,5.87963
1656749471.0,,,,5.86111
1656749472.0,,85.0694,0.0092593,
1656749473.0,,,,5.9213
1656749474.0,,85.0116,,
1656749475.0,,84.838,,5.91204
1656749476.0,,,0.0046296,
1656749477.0,,84.7801,,5.89815
1656749479.0,,84.6065,,5.875
1656749481.0,,84.5486,,5.90278
1656749483.0,,,,5.90741
1656749485.0,,,,5.91204
1656749487.0,,,,5.88889
1656749489.0,,,,5.85648
1656749490.0,,84.6065,,5.89815
1656749492.0,,84.7222,,5.90278
1656749494.0,,84.7801,,5.9213
1656749495.0,,,0.0,
1656749496.0,,84.7222,,5.88889
1656749498.0,,84.6065,,5.88426
1656749499.0,,,0.0046296,
1656749500.0,,84.4329,,5.89815
1656749501.0,,84.0278,,5.87963
1656749503.0,,83.8542,,5.89815
1656749505.0,,83.6806,,5.875
1656749506.0,,,0.0,
1656749507.0,,83.6227,,5.88426
1656749508.0,,,0.0046296,
1656749509.0,,83.4491,,5.90278
1656749511.0,,83.3333,,5.91204
1656749512.0,,,0.0092593,
1656749513.0,,83.2755,,5.875
1656749514.0,,,0.0046296,
1656749515.0,,83.1597,0.0,5.87963
1656749517.0,,83.044,0.0046296,5.92593
1656749518.0,,,,5.9213
1656749519.0,,82.9861,,
1656749520.0,,82.8704,,5.93518
1656749522.0,,82.7546,,5.89815
1656749523.0,,,0.0,
1656749524.0,,82.6968,,5.875
1656749525.0,,,0.0046296,
1656749526.0,,82.5231,,5.91204
1656749528.0,,82.4653,,5.9213
1656749529.0,,82.4074,,5.91204
1656749531.0,,80.6713,,
1656749533.0,,79.0509,,5.93056
1656749534.0,,,0.0092593,
1656749535.0,,78.9931,,5.9213
1656749536.0,,,0.0,
1656749537.0,,80.8449,0.0046296,5.90278
1656749538.0,,,,5.93518
1656749539.0,,79.6875,,
1656749540.0,,77.3727,,5.96759
1656749542.0,,77.3148,,5.92593
1656749544.0,,77.2569,,5.90741
1656749545.0,,,0.0,
1656749546.0,,77.1991,0.0046296,5.88426
1656749548.0,,77.0255,,5.90741
1656749549.0,,77.8356,,
1656749551.0,,,,5.94444
1656749552.0,,75.9259,0.0,
1656749553.0,,75.8681,,5.93518
1656749555.0,,75.8102,,5.88889
1656749556.0,,,0.0092593,
1656749557.0,,75.7523,,5.92593
1656749558.0,,,0.0046296,
1656749559.0,,75.6366,,5.93518
1656749561.0,,75.5208,,5.94444
1656749563.0,,75.463,,5.9213
1656749564.0,,,,5.88889
1656749565.0,,75.3472,,
1656749566.0,,,,5.94444
1656749567.0,,75.2315,,
1656749568.0,,75.1736,,5.93518
1656749569.0,,,0.0,
1656749570.0,,75.0579,,5.94444
1656749572.0,,74.9421,,5.87963
1656749573.0,,,0.0046296,
1656749574.0,,74.8843,0.0,5.88426
1656749576.0,,74.7685,0.0046296,5.94907
1656749578.0,,74.6528,,5.9537
1656749579.0,,74.5949,,5.94444
1656749581.0,,74.4792,,5.90741
1656749582.0,,,0.0,
1656749583.0,,74.4213,,5.9213
1656749584.0,,,0.0046296,
1656749585.0,,74.3634,,5.93056
1656749587.0,,74.1898,,5.92593
1656749588.0,,,0.0092593,
1656749589.0,,74.1319,0.0,5.94444
1656749591.0,,74.0741,0.0046296,5.88889
1656749592.0,,74.0162,,5.91204
1656749594.0,,73.9005,,5.93056
1656749596.0,,73.7847,,5.95833
1656749597.0,,,0.0092593,
1656749598.0,,73.7269,0.0,5.93518
1656749600.0,,73.6111,0.0046296,5.90741
1656749601.0,,,,5.90278
1656749602.0,,73.5532,,
1656749603.0,,73.4375,,5.90741
1656749605.0,,73.3218,,5.94907
1656749607.0,,73.2639,,5.93518
1656749609.0,,73.206,,5.91204
1656749611.0,,73.1481,0.0,5.90741
1656749613.0,,73.0324,0.0046296,5.93518
1656749615.0,,72.9167,,5.93056
1656749616.0,,72.8588,,
1656749618.0,,,,5.9213
1656749619.0,,72.7431,,
1656749620.0,,72.6852,,5.92593
1656749622.0,,72.6273,,5.88889
1656749624.0,,72.5694,0.0,5.9537
1656749626.0,,72.3958,0.0046296,5.94444
1656749627.0,,,,5.88889
1656749628.0,,72.338,,
1656749629.0,,72.2801,,5.90278
1656749631.0,,72.1644,,5.93518
1656749632.0,,,0.0,
1656749633.0,,72.1065,,
1656749634.0,,,0.0046296,
1656749635.0,,72.0486,,5.96759
1656749637.0,,71.9907,,5.92593
1656749639.0,,73.8426,0.0,
1656749640.0,,72.3958,,5.94444
1656749641.0,,,0.0046296,
1656749642.0,,,,6.01852
1656749643.0,,72.9167,,
1656749644.0,,70.9491,,6.0
1656749645.0,,,0.0,
1656749646.0,,,,5.97685
1656749647.0,,69.0972,0.0046296,
1656749648.0,,70.544,,5.96759
1656749650.0,,70.3125,,5.97685
1656749651.0,,,0.0092593,
1656749652.0,,73.0324,,5.95833
1656749654.0,,72.9745,,5.94907
1656749655.0,,,0.0046296,
1656749656.0,,72.8588,,5.93056
1656749657.0,,73.3218,,5.96759
1656749659.0,,,,5.92593
1656749660.0,,75.5787,,
1656749661.0,,75.463,,5.90741
1656749662.0,,,0.0,
1656749663.0,,75.2894,,5.9213
1656749664.0,,,0.0046296,
1656749665.0,,75.0,,5.9537
1656749667.0,,74.8843,,5.95833
1656749669.0,,74.6528,,5.91204
1656749671.0,,74.4213,,5.94907
1656749673.0,,76.9097,,5.88889
1656749675.0,,,,5.9213
1656749676.0,,76.7361,,5.93056
1656749678.0,,76.5046,,5.91204
1656749680.0,,79.3403,,5.88889
1656749682.0,,79.2824,,5.88426
1656749683.0,,,,5.9213
1656749684.0,,79.2245,0.0,
1656749686.0,,78.9931,0.0046296,5.94444
1656749687.0,,78.7616,,5.91204
1656749689.0,,,,5.92593
1656749690.0,,78.5301,,
1656749691.0,,78.3565,,5.94907
1656749693.0,,78.125,,5.9213
1656749694.0,,,0.0,
1656749695.0,,77.8356,,5.93518
1656749696.0,,,0.0046296,
1656749697.0,,80.9606,,5.86111
1656749699.0,,80.8449,,5.88426
1656749701.0,,80.7292,0.0092593,5.95833
1656749703.0,,80.4977,0.0046296,5.94444
1656749705.0,,80.2662,,5.90278
1656749706.0,,,,5.91204
1656749707.0,,80.0926,,
1656749708.0,,79.919,,5.93056
1656749710.0,,82.581,,5.86574
1656749712.0,,82.6968,,5.90278
1656749714.0,,82.5231,0.0092593,5.90741
1656749716.0,,82.2917,0.0046296,
1656749717.0,,82.1759,,5.93518
1656749718.0,,,0.0092593,
1656749720.0,,81.8866,0.0046296,5.92593
1656749721.0,,81.6551,,5.9213
1656749723.0,,81.4236,,5.92593
1656749725.0,,81.25,,5.93056
1656749727.0,,81.0185,,
1656749729.0,,83.7384,,5.91204
1656749730.0,,,0.0,
1656749731.0,,83.6806,,5.87963
1656749733.0,,83.5648,0.0046296,5.90278
1656749735.0,,83.3333,0.0092593,5.88426
1656749736.0,,83.1019,,5.9213
1656749737.0,,,0.0,
1656749738.0,,82.8704,,5.94444
1656749739.0,,,0.0046296,
1656749740.0,,82.6968,,5.93056
1656749742.0,,82.4653,,5.9213
1656749744.0,,82.2338,,5.90741
1656749746.0,,82.0023,,5.93056
1656749747.0,,,,5.9537
1656749748.0,,81.8287,,
1656749749.0,,,,5.94907
1656749750.0,,81.5394,,
1656749751.0,,81.3657,,5.90278
1656749753.0,,84.4329,,5.86111
1656749755.0,,84.3171,,5.92593
1656749756.0,,,0.0,
1656749757.0,,84.2014,0.0046296,5.94444
1656749759.0,,84.0278,0.0092593,5.92593
1656749761.0,,83.8542,0.0,5.90278
1656749762.0,,83.6227,,5.90741
1656749763.0,,,0.0046296,
1656749764.0,,,,5.93056
1656749765.0,,83.3912,,
1656749766.0,,83.1597,,5.91204
1656749768.0,,78.9931,,5.94907
1656749770.0,,81.8866,0.0,5.93056
1656749771.0,,,,5.91204
1656749772.0,,79.5139,0.0046296,
1656749774.0,,77.5463,,5.9537
1656749775.0,,80.8449,,5.93518
1656749776.0,,,0.0,
1656749777.0,,78.0671,,5.95833
1656749778.0,,,0.0046296,
1656749779.0,,77.4884,,5.9537
1656749781.0,,77.2569,0.0,5.94907
1656749782.0,,,,5.90278
1656749783.0,,76.9676,0.0046296,
1656749784.0,,76.794,,5.94444
1656749786.0,,76.6782,,5.95833
1656749788.0,,78.8194,,5.90741
1656749790.0,,78.7616,,5.9213
1656749791.0,,,0.0,
1656749792.0,,78.5301,,5.91204
1656749793.0,,,0.0046296,
1656749794.0,,78.4144,0.0,5.9537
1656749796.0,,78.1829,,5.92593
1656749797.0,,,0.0046296,
1656749798.0,,74.8843,,5.89815
1656749799.0,,,,5.93056
1656749800.0,,76.794,,
1656749801.0,,76.7361,,5.92593
1656749803.0,,76.6204,,5.93056
1656749804.0,,,0.0,
1656749805.0,,76.3889,,5.9213
1656749806.0,,,0.0046296,
1656749807.0,,79.2245,,
1656749808.0,,,0.0092593,
1656749809.0,,79.1088,,5.93056
1656749810.0,,,0.0046296,
1656749811.0,,78.9352,,5.9213
1656749812.0,,,0.0,
1656749813.0,,78.7037,,5.92593
1656749814.0,,,0.0046296,
1656749815.0,,78.5301,,5.94444
1656749817.0,,78.3565,0.0092593,
1656749819.0,,78.125,0.0,5.92593
1656749820.0,,77.8935,,5.94444
1656749821.0,,,0.0046296,
1656749822.0,,77.662,,5.93056
1656749823.0,,,0.0092593,
1656749824.0,,77.5463,,5.9213
1656749825.0,,,0.0046296,
1656749826.0,,80.2083,,5.88889
1656749828.0,,80.0926,,5.90741
1656749830.0,,79.919,,5.93056
1656749831.0,,79.8032,,5.9213
1656749833.0,,79.5139,,5.93056
1656749835.0,,79.2824,,5.90741
1656749837.0,,79.1088,,5.91204
1656749839.0,,81.8287,,5.875
1656749840.0,,,,5.90278
1656749841.0,,81.713,0.0092593,
1656749842.0,,,,5.94907
1656749843.0,,81.5394,0.0046296,
1656749844.0,,,,5.93518
1656749845.0,,81.3079,,
1656749846.0,,81.0764,,5.90278
1656749848.0,,76.794,,5.93056
1656749850.0,,78.3565,,5.94444
1656749851.0,,,,5.93518
1656749852.0,,78.2407,,
1656749853.0,,,,5.95833
1656749854.0,,76.5046,,
1656749855.0,,75.0,,5.96759
1656749857.0,,75.6366,,5.97685
1656749859.0,,75.5787,,5.93518
1656749861.0,,75.463,0.0,5.90278
1656749862.0,,78.125,,5.88889
1656749863.0,,,0.0046296,
1656749864.0,,,,5.9537
1656749865.0,,,0.0,
1656749866.0,,77.8935,,5.93056
1656749867.0,,,0.0092593,
1656749868.0,,80.5556,0.0046296,5.89815
1656749870.0,,80.4977,,
1656749872.0,,80.3819,0.0,5.92593
1656749873.0,,80.2083,,5.94444
1656749874.0,,,0.0046296,
1656749875.0,,,,5.9537
1656749876.0,,79.919,,
1656749877.0,,75.8681,,5.95833
1656749879.0,,77.0833,,5.93518
1656749881.0,,80.4398,,5.90278
1656749882.0,,,0.0,
1656749883.0,,80.4977,0.0046296,5.93518
1656749885.0,,80.3819,0.0,5.91204
1656749887.0,,80.1505,0.0046296,5.93518
1656749888.0,,,,5.86574
1656749889.0,,82.7546,0.0,
1656749890.0,,,,5.875
1656749891.0,,82.8704,0.0046296,
1656749892.0,,82.7546,,5.90278
1656749894.0,,82.581,,5.95833
1656749896.0,,82.4074,,5.89815
1656749898.0,,82.1759,,
1656749900.0,,81.9444,0.0,5.93056
1656749901.0,,81.713,,
1656749902.0,,,0.0046296,
1656749903.0,,81.5394,,5.93518
1656749905.0,,81.3079,,
1656749906.0,,,0.0,
1656749907.0,,84.4329,0.0046296,5.86574
1656749909.0,,84.3171,0.0,5.86111
1656749910.0,,84.2014,,5.9213
1656749911.0,,,0.0046296,
1656749912.0,,,,5.93056
1656749913.0,,83.9699,,
1656749914.0,,83.7384,,5.94444
1656749915.0,,,0.0,
1656749916.0,,87.1528,,5.86111
1656749918.0,,,,5.8287
1656749920.0,,87.037,0.0046296,5.85185
1656749921.0,,,,5.91204
1656749922.0,,86.8634,0.0,
1656749924.0,,86.6319,0.0046296,5.93518
1656749925.0,,86.4583,,5.88889
1656749927.0,,86.2269,,
1656749928.0,,,0.0,
1656749929.0,,85.9954,,
1656749930.0,,,0.0046296,
1656749931.0,,85.706,,5.89815
1656749933.0,,85.4745,0.0,5.93056
1656749935.0,,85.1852,,5.88426
1656749937.0,,85.0116,0.0046296,
1656749938.0,,,,5.89815
1656749939.0,,84.7801,,
1656749940.0,,88.3681,,5.88426
1656749942.0,,,,5.89815
1656749944.0,,88.2523,,5.88426
1656749946.0,,88.0787,0.0092593,5.88889
1656749947.0,,,,5.88426
1656749948.0,,87.9051,0.0046296,
1656749949.0,,,,5.88889
1656749950.0,,87.6736,0.0,
1656749951.0,,,,5.91204
1656749952.0,,87.4421,0.0046296,
1656749953.0,,87.2106,,5.90741
1656749955.0,,86.9213,,5.88426
1656749957.0,,86.7477,,5.89815
1656749958.0,,,,5.86574
1656749959.0,,86.5741,,
1656749960.0,,86.3426,,5.875
1656749962.0,,89.1204,,5.90741
1656749964.0,,89.0625,,5.87963
1656749966.0,,88.8889,,5.86111
1656749968.0,,88.7731,0.0,5.89815
1656749969.0,,,,5.88889
1656749970.0,,88.5417,,
1656749972.0,,88.3102,0.0046296,5.91204
1656749973.0,,88.0787,,5.90741
1656749975.0,,87.7894,,5.875
1656749976.0,,,0.0092593,
1656749977.0,,87.6736,,5.86574
1656749978.0,,,0.0046296,
1656749979.0,,87.4421,,5.87963
1656749981.0,,87.2106,,5.89815
1656749982.0,,87.037,,5.9213
1656749984.0,,86.8056,,5.92593
1656749985.0,,,0.0,
1656749986.0,,86.5741,,5.88889
1656749987.0,,,0.0092593,
1656749988.0,,86.3426,,5.875
1656749989.0,,,0.0046296,
1656749990.0,,86.169,,5.88889
1656749992.0,,85.9375,,5.89815
1656749994.0,,85.706,,5.875
1656749995.0,,,,5.86111
1656749996.0,,85.5903,,
1656749998.0,,85.3588,,5.93518
1656749999.0,,85.1852,,5.91204
1656750000.0,,,0.0,
1656750001.0,,,,5.86574
1656750002.0,,88.0787,0.0046296,
1656750003.0,,88.6574,,5.88889
1656750005.0,,88.5995,,5.85185
1656750007.0,,88.3681,,5.9213
1656750009.0,,88.2523,,5.88426
1656750010.0,,,,5.9213
1656750011.0,,88.0208,,
1656750012.0,,,,5.89815
1656750013.0,,87.7894,0.0,
1656750014.0,,83.2755,,5.87963
1656750016.0,,83.3912,,5.94444
1656750017.0,,,0.0046296,
1656750018.0,,83.1597,,5.9213
1656750019.0,,,0.0,
1656750020.0,,82.9861,,5.88426
1656750022.0,,82.8125,0.0046296,5.88889
1656750024.0,,82.6968,,
1656750026.0,0.19097,84.5486,,5.92593
1656750027.0,,85.5903,,
1656750028.0,0.23872,,,
1656750029.0,,85.4167,,5.9213
1656750031.0,,85.3009,,5.89815
1656750033.0,,85.1273,,5.88426
1656750035.0,,84.8958,,5.89815
1656750037.0,,84.7801,0.0,
1656750038.0,,,,5.9213
1656750039.0,,84.5486,0.0046296,
1656750040.0,,,,5.875
1656750041.0,,84.3171,0.0092593,
1656750042.0,,84.2014,,5.90278
1656750043.0,,,0.0,
1656750044.0,,80.5556,,
1656750045.0,,,0.0046296,
1656750046.0,,79.5139,,5.9537
1656750048.0,,79.3981,,5.93518
1656750049.0,,78.2407,,5.98148
1656750051.0,,,,5.93056
1656750052.0,,82.7546,0.0,
1656750053.0,,83.6227,,5.83333
1656750054.0,0.19097,,0.0046296,
1656750055.0,,83.4491,,5.90741
1656750056.0,0.23872,,0.0092593,
1656750057.0,,83.2755,,5.93518
1656750058.0,,,0.0046296,
1656750059.0,,83.4491,0.0,5.90278
1656750061.0,,86.2269,,5.83333
1656750062.0,,,,5.88426
1656750063.0,,86.169,0.0046296,
1656750064.0,,85.9954,,5.93056
1656750066.0,,85.7639,,5.90741
1656750067.0,,,0.0092593,
1656750068.0,,85.5903,,5.86111
1656750069.0,,,0.0046296,
1656750070.0,,79.8032,,5.94444
1656750072.0,,79.919,,5.9537
1656750074.0,,80.0926,,5.88426
1656750075.0,,,0.0,
1656750076.0,,80.2083,,5.90278
1656750077.0,,,0.0046296,
1656750078.0,,82.4653,0.0,5.9213
1656750079.0,,,,5.88889
1656750080.0,,85.9375,0.0046296,
1656750081.0,,,,5.86574
1656750082.0,,86.2847,0.0,
1656750083.0,,86.169,,5.88426
1656750084.0,,,0.0046296,
1656750085.0,,85.9954,,5.90278
1656750087.0,,85.7639,,5.93056
1656750089.0,,85.5903,0.0092593,5.9213
1656750091.0,,85.3009,0.0046296,5.89815
1656750092.0,,,,5.875
1656750093.0,,85.1273,,
1656750094.0,,84.8958,,5.88426
1656750096.0,,84.7222,,5.93056
1656750098.0,,84.4907,,
1656750100.0,,81.6551,,5.88426
1656750101.0,,,0.0,
1656750102.0,,80.8449,0.0092593,5.91204
1656750103.0,,82.9861,,5.90741
1656750104.0,,,0.0,
1656750105.0,,83.3912,,5.90278
1656750106.0,,,0.0046296,
1656750107.0,,83.2755,,5.90741
1656750109.0,,87.3264,,5.875
1656750111.0,,,,5.83796
1656750112.0,,,0.0,
1656750113.0,,87.1528,0.0046296,5.89815
1656750115.0,,87.037,,
1656750116.0,,81.3657,,5.95833
1656750118.0,,81.5394,,5.94907
1656750120.0,,83.3333,,5.88889
1656750122.0,,84.1435,,5.88426
1656750124.0,,84.0278,,5.90741
1656750125.0,,83.8542,,
1656750127.0,,83.6806,,5.92593
1656750128.0,,,0.0,
1656750129.0,,83.4491,,5.88889
1656750131.0,,83.3333,,5.87963
1656750132.0,,,0.0046296,
1656750133.0,,83.1019,0.0092593,5.90278
1656750135.0,,84.8958,0.0046296,5.91204
1656750136.0,,,,5.89815
1656750137.0,,87.037,0.0,
1656750139.0,,86.8634,0.0046296,5.85648
1656750140.0,,86.7477,,5.90741
1656750142.0,,86.5162,,5.9213
1656750144.0,,86.2847,,
1656750146.0,,86.0532,,5.92593
1656750147.0,,85.9375,,5.91204
1656750148.0,,,0.0,
1656750149.0,,85.706,,5.88426
1656750150.0,,,0.0046296,
1656750151.0,,85.4745,,5.88889
1656750152.0,,,0.0092593,
1656750153.0,,85.3009,0.0046296,
1656750155.0,,85.0694,,5.9213
1656750157.0,,84.838,,5.89815
1656750158.0,,,,5.87963
1656750159.0,,84.7222,,
1656750160.0,,,,5.90741
1656750161.0,,84.4907,,
1656750162.0,,84.2593,,5.90278
1656750164.0,,84.1435,,5.91204
1656750165.0,,,0.0,
1656750166.0,,87.7894,,5.8287
1656750168.0,,87.7315,0.0092593,5.83796
1656750169.0,,,,5.87963
1656750170.0,,87.5,0.0046296,
1656750171.0,,,,5.92593
1656750172.0,,87.3843,0.0,
1656750173.0,,87.1528,,5.91204
1656750174.0,,,0.0046296,
1656750175.0,,86.8634,,5.87963
1656750177.0,,86.4583,,5.86574
1656750178.0,,,0.0092593,
1656750179.0,,82.4074,,5.93056
1656750181.0,,84.2014,0.0,5.94907
1656750183.0,,85.1852,0.0046296,5.88889
1656750184.0,,85.0694,,5.85185
1656750185.0,,,0.0,
1656750186.0,,,,5.90278
1656750187.0,,84.8958,0.0092593,
1656750188.0,,84.7222,,5.90741
1656750189.0,,,0.0046296,
1656750190.0,,87.7894,,5.90278
1656750192.0,,87.6736,,5.83333
1656750194.0,,87.5,0.0,5.87963
1656750195.0,,,,5.90278
1656750196.0,,87.3843,0.0046296,
1656750197.0,,,,5.89815
1656750198.0,,87.0949,,
1656750199.0,,86.9213,,5.91204
1656750200.0,,,0.0,
1656750201.0,,86.6319,,5.88889
1656750202.0,,,0.0046296,
1656750203.0,,86.4583,,5.90741
1656750205.0,,86.2269,,5.92593
1656750207.0,,85.9954,,5.91204
1656750209.0,,83.1019,0.0092593,5.9213
1656750210.0,,,,5.90741
1656750211.0,,84.4907,0.0046296,
1656750212.0,,84.4329,,5.88426
1656750214.0,,84.2593,,5.90278
1656750216.0,,84.0278,,5.90741
1656750217.0,,,0.0092593,
1656750218.0,,87.3264,0.0,5.90278
1656750220.0,,,0.0046296,5.875
1656750221.0,,,,5.88426
1656750222.0,,87.2106,,
1656750223.0,,87.037,,5.87963
1656750225.0,,83.1597,,5.92593
1656750227.0,,81.9444,,5.93056
1656750228.0,,,0.0,
1656750229.0,,81.8866,,5.91204
1656750230.0,,,0.0046296,
1656750231.0,,81.713,,5.9213
1656750232.0,,,0.0,
1656750233.0,,80.0926,0.0046296,5.92593
1656750235.0,,82.1759,,5.90278
1656750237.0,,82.0023,0.0,5.875
1656750239.0,,81.9444,,
1656750241.0,,85.1273,0.0046296,5.93056
1656750242.0,,,,5.90741
1656750244.0,,84.8958,,5.9213
1656750246.0,,84.7801,,5.90278
1656750248.0,,84.5486,,5.88889
1656750249.0,,84.4329,,
1656750251.0,,84.2014,,5.90741
1656750253.0,,86.5162,,5.9213
1656750255.0,,87.0949,,5.86574
1656750256.0,,86.9213,,5.875
1656750258.0,,86.8056,,5.88889
1656750260.0,,86.5741,,5.90278
1656750261.0,,,0.0,
1656750262.0,,83.4491,,5.9213
1656750264.0,,,0.0046296,5.92593
1656750266.0,,83.5648,,
1656750268.0,,80.2083,,5.90278
1656750269.0,,82.4074,,5.91204
1656750271.0,,79.2824,,5.98148
1656750273.0,,79.2245,,5.9537
1656750275.0,,79.1088,,5.89815
1656750277.0,,79.8032,,5.88889
1656750278.0,,,,5.9213
1656750279.0,,77.8356,0.0,
1656750280.0,,77.7778,,5.93056
1656750282.0,,79.8611,,5.93518
1656750283.0,,,0.0046296,
1656750284.0,,76.7361,,5.94444
1656750286.0,,75.8681,,
1656750288.0,,77.7778,0.0,5.91204
1656750289.0,,,,5.97685
1656750290.0,,74.8843,0.0092593,
1656750291.0,,74.7685,,5.96759
1656750292.0,,,0.0046296,
1656750293.0,,74.7106,,5.89815
1656750294.0,,,0.0,
1656750295.0,,74.6528,,
1656750297.0,,74.5949,,5.93518
1656750299.0,,74.4213,0.0092593,5.94907
1656750301.0,,75.0,0.0046296,
1656750303.0,,73.1481,,5.9537
1656750304.0,,72.9167,,5.94444
1656750306.0,,72.338,,
1656750308.0,,72.2801,,5.96759
1656750310.0,,72.1644,0.0,5.94907
1656750312.0,,74.3056,0.0046296,5.90278
1656750313.0,,74.3634,,
1656750315.0,,74.6528,,5.93518
1656750317.0,,74.4792,,5.95833
1656750319.0,,74.3634,,5.93518
1656750320.0,,,0.0,
1656750321.0,,74.1319,,5.92593
1656750322.0,,,0.0046296,
1656750323.0,,74.0162,,5.9213
1656750325.0,,73.8426,,5.90278
1656750327.0,,73.6111,,5.9537
1656750328.0,,73.4954,,5.93518
1656750331.0,,73.206,,
1656750332.0,,73.9005,,5.9213
1656750333.0,,,0.0,
1656750334.0,,73.6111,,5.92593
1656750336.0,,75.463,,5.93056
1656750337.0,,,,5.94907
1656750338.0,0.19097,75.3472,,
1656750339.0,,78.125,,5.9537
1656750340.0,0.23872,,,
1656750341.0,,,,5.88426
1656750342.0,,,0.0046296,
1656750343.0,,77.9514,0.0,5.88889
1656750345.0,,77.7778,,5.94444
1656750346.0,,,0.0046296,
1656750347.0,,80.5556,0.0092593,5.87963
1656750348.0,,,,5.91204
1656750349.0,,80.4977,0.0,
1656750350.0,,,,5.93056
1656750351.0,,80.2662,0.0046296,
1656750352.0,,80.1505,,5.91204
1656750354.0,,79.919,,5.92593
1656750356.0,,75.463,,5.98148
1656750357.0,,,0.0092593,
1656750358.0,,74.3056,,
1656750359.0,,74.0741,,5.99074
1656750360.0,,,0.0046296,
1656750361.0,,74.0162,,5.92593
1656750362.0,,,0.0,
1656750363.0,,77.0833,,5.90741
1656750364.0,,,0.0046296,
1656750365.0,,77.0255,,5.94907
1656750367.0,,78.0671,,5.95833
1656750369.0,,80.1505,,5.89815
1656750371.0,,79.9769,,5.87963
1656750372.0,,,0.0,
1656750373.0,,79.8611,0.0046296,5.95833
1656750375.0,,79.6875,,
1656750377.0,,79.3981,0.0,5.90278
1656750378.0,,79.2824,,5.91204
1656750379.0,,,0.0046296,
1656750380.0,,79.0509,,5.90278
1656750381.0,,,0.0,
1656750382.0,,78.8194,,5.94907
1656750383.0,,,0.0046296,
1656750384.0,,78.6458,,5.9537
1656750386.0,,78.4144,,5.94444
1656750388.0,,78.1829,,5.93056
1656750389.0,,78.0671,,5.875
1656750391.0,,,,5.92593
1656750392.0,,77.8356,,
1656750393.0,,80.8449,,5.93056
1656750395.0,,80.787,,5.91204
1656750396.0,,,0.0,
1656750397.0,,80.6713,0.0046296,5.94444
1656750399.0,,80.4977,0.0,5.92593
1656750401.0,,80.2662,0.0092593,5.93056
1656750402.0,,,,5.94907
1656750403.0,,80.0926,0.0,
1656750404.0,,79.8611,,5.94444
1656750405.0,,,0.0046296,
1656750406.0,,79.6296,,5.93518
1656750408.0,,79.3981,,5.9213
1656750410.0,,79.8611,,5.90741
1656750411.0,,,0.0092593,
1656750412.0,,81.9444,,5.93518
1656750414.0,,81.8287,0.0046296,5.90278
1656750415.0,,81.713,,5.94907
1656750417.0,,77.0833,,5.93056
1656750418.0,,,0.0092593,
1656750419.0,,78.1829,0.0046296,5.94444
1656750421.0,,79.9769,,5.92593
1656750423.0,,79.8611,0.0,
1656750425.0,,79.6875,0.0046296,5.91204
1656750427.0,,79.5139,,
1656750428.0,,79.2824,,5.90741
1656750430.0,,79.1088,,
1656750431.0,,,0.0,
1656750432.0,,82.1759,,5.91204
1656750433.0,,,0.0046296,
1656750434.0,,,,5.89815
1656750436.0,,82.0023,,
1656750438.0,,81.8287,0.0,5.9213
1656750439.0,,81.6551,,5.91204
1656750440.0,,,0.0046296,
1656750441.0,,81.4236,,5.92593
1656750443.0,,81.25,,5.9213
1656750444.0,,,,5.94907
1656750445.0,,81.0185,0.0,
1656750446.0,,,,5.93056
1656750447.0,,80.787,0.0046296,
1656750448.0,,80.5556,,5.90278
1656750450.0,,80.3819,,5.875
1656750452.0,,80.1505,,5.9213
1656750454.0,,79.9769,0.0,5.9537
1656750456.0,,79.8032,0.0046296,5.91204
1656750458.0,,82.6968,,5.90278
1656750459.0,,,,5.87963
1656750460.0,,,0.0092593,
1656750461.0,,,,5.9213
1656750462.0,,82.5231,0.0,
1656750463.0,,82.2917,,5.94907
1656750464.0,,,0.0092593,
1656750465.0,,82.1181,,5.90278
1656750466.0,,,0.0046296,
1656750467.0,,81.9444,,5.88426
1656750469.0,,81.713,,5.91204
1656750470.0,,,0.0092593,
1656750471.0,,81.4236,,5.92593
1656750472.0,,,0.0046296,
1656750473.0,,81.25,0.0,5.94444
1656750475.0,,81.0185,0.0046296,5.88889
1656750477.0,,80.8449,,5.93518
1656750479.0,,80.6713,0.0,5.94907
1656750480.0,,,,5.93056
1656750481.0,,80.4398,,
1656750482.0,,80.2083,,
1656750483.0,,,0.0046296,
1656750484.0,,79.9769,,5.88426
1656750486.0,,79.8611,,5.90741
1656750488.0,,79.6296,,5.91204
1656750490.0,,82.2917,,
1656750491.0,,,,5.90278
1656750493.0,,82.1759,,5.93056
1656750495.0,,82.0023,,5.90278
1656750497.0,,81.8287,,5.90741
1656750499.0,,81.5972,,5.93518
1656750500.0,,,,5.94444
1656750501.0,,81.3657,0.0,
1656750502.0,,81.25,,
1656750503.0,,,0.0046296,
1656750504.0,,79.2245,,5.92593
1656750506.0,,79.6296,0.0,
1656750508.0,,76.9097,0.0046296,5.9537
1656750509.0,,,,5.93056
1656750510.0,,78.8194,,
1656750511.0,,80.5556,,5.93518
1656750513.0,,81.3657,,5.90741
1656750514.0,,,0.0,
1656750515.0,,81.3079,,5.9213
1656750516.0,,,0.0046296,
1656750517.0,,81.0764,,5.90278
1656750518.0,,,0.0,
1656750519.0,,80.8449,0.0046296,5.94444
1656750521.0,,80.6713,,5.94907
1656750522.0,,,0.0,
1656750523.0,,80.4398,0.0046296,5.9213
1656750524.0,,,,5.88426
1656750525.0,,82.8125,0.0,
1656750527.0,,82.9861,,5.90278
1656750528.0,,80.5556,,5.92593
1656750529.0,,,0.0046296,
1656750530.0,,77.1991,,5.96759
1656750531.0,,,0.0,
1656750532.0,,74.4792,,5.99537
1656750534.0,0.28646,74.4213,,5.94444
1656750536.0,0.3342,75.8681,,5.90741
1656750538.0,,76.4468,,5.94907
1656750539.0,,79.3403,,
1656750540.0,0.42969,,0.0046296,
1656750541.0,,81.713,,5.85648
1656750542.0,0.47743,,,
1656750544.0,0.52517,,,
1656750545.0,,81.5972,,5.86574
1656750546.0,0.57292,,0.018519,
1656750547.0,,81.3657,0.023148,5.92593
1656750548.0,,81.25,,5.91204
1656750549.0,0.6684,,,
1656750550.0,,81.0185,,5.92593
1656750551.0,0.71615,,0.041667,
1656750552.0,,80.7292,,
1656750554.0,0.76389,80.5556,0.10185,5.91204
1656750556.0,0.81163,80.3819,0.22685,5.87963
1656750558.0,0.90712,76.9676,0.57407,5.93056
1656750559.0,,77.0833,,5.95833
1656750560.0,0.95486,,1.28241,
1656750561.0,,,,5.96759
1656750562.0,,77.8356,2.57407,
1656750563.0,,77.6042,,5.89815
1656750564.0,1.0026,,3.94444,
1656750565.0,,,,5.93056
1656750566.0,1.05035,77.4884,4.66204,
1656750567.0,,77.2569,,5.94907
1656750568.0,,,4.93982,
1656750569.0,,77.0833,,
1656750570.0,1.14583,,5.16204,
1656750571.0,,76.9097,,5.91204
1656750572.0,1.19358,,5.32407,
1656750573.0,0.3342,79.8611,5.39815,5.9213
1656750575.0,0.28646,79.6875,5.37963,5.88889
1656750577.0,0.3342,79.5718,5.41204,5.9537
1656750578.0,,79.3403,,5.94444
1656750579.0,,,5.4213,
1656750580.0,,79.1088,,5.93518
1656750581.0,0.28646,,5.41667,
1656750582.0,,78.9352,,
1656750583.0,,,5.31018,
1656750584.0,,75.0579,5.19444,5.90741
1656750586.0,,77.1991,5.00463,5.94907
1656750588.0,,74.0162,4.7963,5.9537
1656750589.0,,75.8681,,5.93518
1656750590.0,,,4.5787,
1656750591.0,,75.8102,,5.94444
1656750592.0,,,4.28704,
1656750593.0,,75.6366,,5.90278
1656750594.0,,,3.97685,
1656750595.0,,75.5208,,5.91204
1656750596.0,,,3.62963,
1656750597.0,,75.2894,3.25926,5.96759
1656750599.0,,77.0833,2.96296,5.92593
1656750600.0,,78.1829,,5.94907
1656750601.0,,,2.54167,
1656750602.0,,78.0671,,5.92593
1656750603.0,,,2.2037,
1656750604.0,,77.8935,,5.9537
1656750605.0,,,1.90741,
1656750606.0,,77.662,,5.92593
1656750607.0,,,1.56944,
1656750608.0,,77.4884,1.30556,5.95833
1656750610.0,,77.2569,1.09722,5.9537
1656750612.0,,75.8681,0.84259,5.93056
1656750613.0,,,,5.9213
1656750614.0,0.23872,75.8102,0.69444,
1656750615.0,,75.6366,,5.94444
1656750616.0,,,0.51852,
1656750617.0,,75.5208,,
1656750618.0,,,0.40278,
1656750619.0,,76.4468,,
1656750620.0,,,0.31944,
1656750621.0,,78.7037,,5.91204
1656750622.0,,,0.25463,
1656750623.0,,78.5301,0.19444,
1656750625.0,,78.3565,0.16204,5.97222
1656750627.0,,78.125,0.13426,5.9537
1656750628.0,,,,5.89815
1656750629.0,,77.9514,0.10185,
1656750631.0,,80.8449,0.069444,5.87963
1656750632.0,,80.787,,5.90278
1656750633.0,,,0.041667,
1656750634.0,,80.6713,,5.93518
1656750635.0,,,0.018519,
1656750636.0,,76.0417,,5.92593
1656750637.0,,,0.0046296,
1656750638.0,,74.8843,,5.95833
1656750639.0,,,0.0092593,
1656750640.0,,74.7106,,5.9213
1656750642.0,,78.125,,5.96759
1656750643.0,,,0.0,
1656750644.0,,78.0671,,5.9213
1656750645.0,,,0.0046296,
1656750646.0,,77.8935,,5.94444
1656750648.0,,80.9606,,5.93056
1656750649.0,,,0.0,
1656750650.0,,80.787,,5.90741
1656750651.0,,,0.0046296,
1656750652.0,,80.6713,,5.90278
1656750653.0,,,0.0,
1656750654.0,,80.4398,,5.91204
1656750655.0,,,0.0046296,
1656750656.0,,80.1505,,5.92593
1656750658.0,,79.919,,
1656750661.0,,79.6296,0.0,5.9213
1656750663.0,,79.3981,0.0046296,5.92593
1656750665.0,,79.2245,,5.90741
1656750666.0,,,,5.89815
1656750667.0,,78.9931,,
1656750669.0,,78.7616,,5.92593
1656750671.0,,80.787,,
1656750673.0,,81.8287,,5.91204
1656750674.0,,,0.0,
1656750675.0,,81.6551,0.0046296,5.9213
1656750677.0,,81.4236,,
1656750678.0,,,0.0,
1656750679.0,,81.25,,5.90741
1656750681.0,,81.0185,,5.93056
1656750683.0,,80.7292,,
1656750685.0,,80.4977,,5.9213
1656750687.0,0.28646,80.3819,0.0046296,5.93518
1656750689.0,,80.0926,,5.93056
1656750691.0,0.3342,79.8611,0.0092593,5.92593
1656750693.0,,79.5718,,5.93518
1656750694.0,0.42969,,0.023148,
1656750695.0,,82.4074,,5.90741
1656750696.0,0.47743,,0.041667,
1656750697.0,,82.2917,,5.93056
1656750698.0,0.52517,,0.069444,
1656750699.0,,82.1181,,5.87963
1656750700.0,0.57292,,0.13889,
1656750701.0,,81.8866,,5.9537
1656750702.0,,,0.28704,
1656750703.0,,81.6551,,5.9213
1656750704.0,0.6684,,0.53704,
1656750705.0,,81.4236,,5.91204
1656750706.0,0.71615,,0.9213,
1656750707.0,0.76389,81.25,1.4537,5.88426
1656750709.0,,83.6227,,5.91204
1656750710.0,0.81163,,2.43981,
1656750711.0,0.90712,83.4491,3.34259,
1656750713.0,,83.2755,,
1656750714.0,0.95486,,4.17593,
1656750715.0,,77.6042,,5.92593
1656750716.0,,,4.63426,
1656750717.0,1.0026,77.3727,4.92593,5.97222
1656750719.0,,80.1505,,5.91204
1656750720.0,1.05035,,5.13426,
1656750721.0,,80.3819,,5.90278
1656750722.0,,,5.34722,
1656750723.0,,80.2083,,5.93056
1656750724.0,1.14583,,5.46759,
1656750725.0,,76.6782,,5.94444
1656750726.0,,,5.58333,
1656750727.0,,78.5301,,5.92593
1656750728.0,1.19358,,5.64815,
1656750729.0,,75.3472,,5.93518
1656750730.0,,,5.71759,
1656750731.0,,77.2569,,5.9537
1656750732.0,1.24132,,5.76389,
1656750733.0,,75.8102,,5.93518
1656750734.0,,,5.7963,
1656750735.0,,76.0995,,5.90278
1656750736.0,,,5.81944,
1656750737.0,,78.7616,,5.9537
1656750738.0,1.28906,,5.81018,
1656750739.0,,,,5.90741
1656750740.0,,,5.99074,
1656750741.0,,75.9259,,5.92593
1656750742.0,,,6.08333,
1656750743.0,,75.2315,,5.9537
1656750744.0,1.38455,,6.09722,
1656750745.0,,76.9097,,5.9213
1656750746.0,,,6.06482,
1656750747.0,,76.7361,,5.90741
1656750749.0,,,,5.94444
1656750750.0,,76.5046,6.07407,
1656750751.0,,76.3889,,5.93056
1656750752.0,1.43229,,6.08333,
1656750753.0,,76.1574,,5.9213
1656750754.0,,,6.06944,
1656750755.0,,75.1736,,5.91204
1656750756.0,,,6.08333,
1656750757.0,,75.3472,,5.94907
1656750758.0,,,6.07407,
1656750759.0,,76.6204,,5.9537
1656750760.0,,,6.06944,
1656750761.0,,,,5.93056
1656750762.0,,77.9514,,
1656750764.0,,77.8356,,5.91204
1656750766.0,,77.5463,6.07407,5.94444
1656750767.0,,,,5.94907
1656750768.0,1.48003,75.1736,6.08796,
1656750770.0,,74.3056,6.08333,5.90741
1656750772.0,,72.9745,6.07407,5.97222
1656750774.0,,74.8843,,5.93518
1656750776.0,,74.7106,6.08333,5.94907
1656750778.0,,75.5208,6.05093,5.9537
1656750780.0,,77.7778,6.06482,5.96759
1656750782.0,,77.5463,6.07407,5.91204
1656750784.0,,77.3727,,5.90741
1656750785.0,,,6.06944,
1656750786.0,,77.1991,6.07407,5.93518
1656750788.0,,76.9676,,
1656750790.0,1.52778,76.7361,6.06944,5.90741
1656750791.0,,,,5.88889
1656750792.0,,76.5046,6.08333,
1656750793.0,,,,5.92593
1656750794.0,,76.3889,6.06944,
1656750796.0,1.48003,75.3472,6.09722,5.9537
1656750798.0,1.52778,,6.06944,5.90278
1656750800.0,,76.9676,6.06482,5.87963
1656750802.0,,78.6458,,5.94907
1656750804.0,,78.4722,6.07407,5.92593
1656750806.0,,78.2407,,5.93056
1656750808.0,,78.125,6.06944,5.89815
1656750810.0,,77.8935,,5.94444
1656750811.0,,,,5.89815
1656750812.0,,81.0764,6.02778,
1656750814.0,,81.0185,,5.875
1656750816.0,,80.9606,6.09722,5.9213
1656750818.0,,80.7292,6.08333,5.93056
1656750819.0,,75.8102,,5.93518
1656750820.0,,,6.09722,
1656750821.0,,,,5.94444
1656750822.0,,74.7685,,
1656750823.0,,,,5.90278
1656750824.0,,74.6528,6.08333,
1656750826.0,,75.8102,6.07407,5.94907
1656750827.0,,,,5.93518
1656750828.0,,75.7523,,
1656750830.0,,78.6458,6.06018,
1656750832.0,3.05556,78.9352,,
1656750834.0,9.3099,78.7037,5.72685,5.71296
1656750836.0,10.599,81.3657,5.63426,5.44907
1656750838.0,10.6944,81.3079,6.06482,5.7963
1656750840.0,,73.5532,6.25,6.09722
1656750842.0,,73.4375,6.12963,6.00463
1656750844.0,,73.3218,6.02315,5.88889
1656750846.0,,73.206,6.04167,5.85648
1656750848.0,,73.0324,6.06482,5.9213
1656750850.0,,72.9745,6.06018,5.93056
1656750852.0,,72.8588,6.0463,5.91204
1656750854.0,10.599,72.7431,6.06482,5.94444
1656750856.0,8.30729,72.6852,,5.93056
1656750858.0,6.77951,72.6273,6.11111,5.99074
1656750860.0,,72.4537,6.08796,5.98148
1656750862.0,,72.3958,,5.87963
1656750863.0,,,6.0463,
1656750864.0,6.73177,72.338,6.05093,5.9213
1656750866.0,5.58594,72.1644,6.09722,5.96759
1656750868.0,,72.1065,6.07407,5.95833
1656750870.0,,72.0486,,5.90278
1656750871.0,6.49306,,6.05093,
1656750872.0,9.6441,71.9907,6.01389,5.86574
1656750874.0,,65.2199,,6.07407
1656750875.0,9.73958,,6.25463,
1656750876.0,9.78733,62.4421,6.33796,6.22685
1656750878.0,11.5061,61.4583,6.09722,5.96759
1656750880.0,,53.4722,6.25463,6.12963
1656750882.0,13.559,53.7616,6.16667,6.27315
1656750884.0,13.6068,48.1481,6.17593,6.04167
1656750886.0,14.4184,43.9815,6.38889,6.26852
1656750888.0,10.9809,43.8079,6.24537,6.16667
1656750890.0,11.888,34.6644,6.41667,6.375
1656750892.0,18.3811,34.4907,6.01389,6.23611
1656750894.0,25.1606,38.1366,5.30556,5.37963
1656750896.0,29.362,42.5347,5.4213,5.30093
1656750898.0,,42.4769,,5.88889
1656750899.0,29.4575,,6.06482,
1656750900.0,,33.044,6.375,6.34259
1656750902.0,,31.3657,,6.21296
1656750903.0,,,6.18056,
1656750904.0,,35.3009,,5.93518
1656750905.0,,,5.96759,
1656750906.0,,39.4676,,5.9213
1656750907.0,29.6484,,6.00463,
1656750908.0,,40.162,,5.81018
1656750909.0,36.3802,,5.64815,
1656750910.0,,45.9491,,5.43982
1656750911.0,36.8576,,5.50463,
1656750912.0,,44.3287,,5.72685
1656750913.0,36.9531,,5.99074,
1656750914.0,,34.838,,6.27315
1656750915.0,,,6.2963,
1656750916.0,,34.4907,,6.08333
1656750917.0,41.8707,,5.83333,
1656750918.0,,,,5.48611
1656750919.0,44.4488,39.1782,5.53241,
1656750920.0,,,,5.58796
1656750921.0,44.4965,42.6505,5.81944,
1656750922.0,,37.8472,,6.0463
1656750923.0,,,6.06482,
1656750924.0,,,,6.17593
1656750925.0,,31.5394,6.11574,
1656750926.0,,,,6.06482
1656750927.0,44.4488,33.6227,6.0463,
1656750928.0,,,,5.86574
1656750929.0,,41.6088,5.86111,
1656750931.0,,44.3287,5.81482,5.76852
1656750932.0,,,,5.85185
1656750933.0,,41.6667,5.93518,
1656750935.0,,32.9861,6.15741,6.12963
1656750936.0,,,,6.09722
1656750937.0,44.401,32.7546,6.11574,
1656750939.0,,33.6806,5.9537,5.91204
1656750940.0,,40.2199,,5.93518
1656750941.0,,,5.94444,
1656750942.0,,41.6088,,5.87963
1656750943.0,47.2656,,5.72685,
1656750944.0,,,,5.64815
1656750945.0,47.3134,45.6597,5.69907,
1656750947.0,,40.4514,6.01389,5.83796
1656750949.0,43.7804,34.2014,6.24537,6.14352
1656750951.0,42.921,34.0856,6.18518,6.20833
1656750953.0,,31.8866,6.09722,6.16204
1656750955.0,42.9688,36.8056,6.0463,6.03704
1656750957.0,42.921,36.7477,5.93518,5.91204
1656750959.0,41.4887,42.5347,5.83333,5.86111
1656750961.0,39.9609,43.6921,5.94907,5.85648
1656750963.0,38.0035,33.912,6.34259,6.12037
1656750965.0,37.9557,32.2338,6.22685,6.31482
1656750967.0,37.908,32.1181,5.94907,6.00463
1656750969.0,36.1415,38.2523,6.11111,
1656750971.0,,40.2199,,6.05093
1656750972.0,37.8125,,6.06944,
1656750973.0,,43.1134,,5.8287
1656750974.0,37.908,,5.87963,
1656750975.0,,43.9815,,5.83796
1656750976.0,36.237,,5.94444,
1656750977.0,,36.2269,,6.04167
1656750978.0,35.9983,,6.12037,
1656750979.0,,28.588,,6.50926
1656750980.0,33.1337,,6.53704,
1656750981.0,,32.9282,,6.37037
1656750982.0,33.0382,,6.31944,
1656750983.0,,34.5486,,5.99074
1656750984.0,,,5.88426,
1656750985.0,,36.8056,,5.875
1656750986.0,,,5.85648,
1656750987.0,,41.4931,,5.85648
1656750988.0,,,5.87963,
1656750989.0,,,6.00463,5.83333
1656750991.0,,41.3773,,6.05093
1656750992.0,,,6.06018,
1656750993.0,,41.1458,,6.06018
1656750994.0,30.5556,,6.15741,
1656750995.0,,36.8634,,6.15278
1656750996.0,30.3646,,6.20833,
1656750997.0,30.3168,35.8218,6.09259,6.11111
1656750999.0,,38.5417,,5.95833
1656751000.0,,,5.94907,
1656751001.0,,43.9236,,5.875
1656751002.0,,,5.88889,
1656751003.0,,37.6157,6.0463,5.89815
1656751005.0,27.7865,31.8287,6.43518,6.22222
1656751007.0,,30.6713,,6.28241
1656751008.0,27.6432,,6.25926,
1656751009.0,,30.6134,5.90278,6.09722
1656751011.0,,38.3102,,5.96759
1656751012.0,28.8368,,5.91204,
1656751013.0,,38.4259,,5.95833
1656751014.0,31.7014,,5.92593,
1656751015.0,,42.8241,,5.78241
1656751016.0,31.7491,,6.01389,
1656751017.0,,39.6991,,5.77315
1656751019.0,,32.3495,,6.15741
1656751020.0,29.9349,,6.29167,
1656751021.0,,28.6458,,6.51389
1656751022.0,28.0252,,6.36111,
1656751023.0,,35.706,,6.27315
1656751024.0,25.829,,6.28241,
1656751025.0,,36.2847,,5.9537
1656751026.0,28.6458,,6.08333,
1656751027.0,,40.162,,5.78241
1656751028.0,29.6962,,5.80556,
1656751029.0,,42.9398,,5.76852
1656751030.0,29.7917,,,
1656751031.0,,42.8819,,6.00463
1656751032.0,,,6.11574,
1656751033.0,,35.3588,,6.16667
1656751034.0,29.6962,,6.14352,
1656751035.0,,31.3079,,6.16204
1656751036.0,29.7917,,6.08796,
1656751037.0,29.6962,35.3009,6.06944,6.08796
1656751039.0,,41.956,5.93518,5.93056
1656751041.0,,42.7662,5.92593,
1656751043.0,,36.9792,6.23148,5.95833
1656751045.0,,31.3079,6.25,6.18056
1656751047.0,,36.5741,6.12037,6.20833
1656751049.0,,42.3611,5.89815,5.80556
1656751051.0,,44.9074,5.75926,5.71759
1656751053.0,,35.5903,6.08796,6.10648
1656751055.0,,33.3912,,6.25
1656751056.0,29.6484,,6.17593,
1656751057.0,,30.9028,6.15741,6.17593
1656751059.0,29.6007,24.5949,6.27778,6.3287
1656751061.0,29.553,24.4213,6.15741,6.29167
1656751063.0,30.3646,21.5278,6.20833,6.17593
1656751065.0,32.704,26.4468,6.12037,6.11111
1656751067.0,,,,5.76389
1656751068.0,34.9479,,5.83796,
1656751069.0,36.2847,31.8866,5.6713,5.60185
1656751071.0,,33.6806,6.02778,5.86574
1656751073.0,,32.1181,6.11574,6.07407
1656751075.0,,23.4954,,6.16667
1656751076.0,,,6.36574,
1656751077.0,,22.5116,6.19907,6.10648
1656751079.0,,22.3958,,6.0463
1656751080.0,,,6.0463,
1656751081.0,,25.0,,5.98148
1656751082.0,36.237,,6.01389,
1656751083.0,,31.25,,6.05093
1656751084.0,,,6.01852,
1656751085.0,,,,5.92593
1656751086.0,,,6.01389,
1656751087.0,,31.0764,,6.12963
1656751088.0,,,6.08333,
1656751089.0,,30.9028,,6.0
1656751090.0,,,6.01852,
1656751091.0,,30.7292,,5.90278
1656751092.0,38.1944,,6.00463,
1656751093.0,,33.6806,,5.88426
1656751094.0,39.4358,,5.88889,
1656751095.0,,,,5.84259
1656751096.0,41.059,,5.8287,
1656751097.0,,33.5648,,5.85648
1656751098.0,41.1068,,5.90278,
1656751099.0,,,,6.01389
1656751100.0,,33.3912,6.09259,
1656751101.0,,29.5139,,6.06018
1656751102.0,,,6.08333,
1656751103.0,,,,6.06944
1656751104.0,,26.0995,6.12037,
1656751105.0,,25.9838,,6.02315
1656751106.0,38.6719,,6.06944,
1656751108.0,38.3854,25.8681,6.19907,6.0
1656751109.0,,,,6.09259
1656751110.0,37.0964,22.5116,6.16204,
1656751111.0,,,,6.12037
1656751112.0,37.0486,21.9907,6.06944,
1656751113.0,,25.4051,,6.06018
1656751114.0,37.7648,,5.90741,
1656751115.0,,,,5.9537
1656751116.0,39.9609,30.6134,5.85185,
1656751117.0,,30.4977,,5.94444
1656751118.0,40.0564,,6.0,
1656751119.0,,,,5.85648
1656751120.0,42.2526,34.5486,5.81944,
1656751121.0,,,,5.86111
1656751122.0,,,5.84259,
1656751123.0,,,,6.06482
1656751124.0,,27.7778,6.12037,
1656751125.0,,,,6.13889
1656751126.0,39.9609,22.9167,6.20833,
1656751127.0,,,,6.23611
1656751128.0,38.3854,22.6852,6.12037,
1656751130.0,,,6.02315,6.06482
1656751132.0,,26.0417,5.93056,5.95833
1656751134.0,,31.3079,5.99074,5.92593
1656751136.0,,31.25,6.10648,6.02778
1656751138.0,,31.0764,6.05093,6.05093
1656751140.0,,30.9606,5.98148,6.03704
1656751142.0,,30.787,6.05093,6.01852
1656751144.0,39.8655,30.6134,6.02315,5.96759
1656751145.0,,30.4398,,5.95833
1656751146.0,39.9132,,5.94444,
1656751148.0,40.5339,30.2083,5.99074,6.05093
1656751149.0,,,,5.95833
1656751150.0,41.1068,30.0347,6.02778,
1656751152.0,39.1493,29.8611,6.08796,6.00463
1656751154.0,39.0061,29.7454,6.11574,6.07407
1656751156.0,,29.5139,,6.03704
1656751158.0,,29.3403,5.91204,5.97222
1656751160.0,,29.2245,5.99537,6.06944
1656751162.0,,29.0509,,6.01852
1656751164.0,,28.9352,6.01389,6.02778
1656751166.0,,28.7616,5.97222,5.98148
1656751168.0,,28.7037,5.99074,6.07407
1656751170.0,,28.588,6.06018,5.94907
1656751172.0,,28.4722,6.02778,6.03704
1656751174.0,,28.4144,,6.00463
1656751176.0,,,6.03704,6.02778
1656751178.0,,28.4722,,
1656751180.0,,28.6458,5.97685,6.01389
1656751182.0,,28.7037,5.97222,6.07407
1656751184.0,,28.8773,6.06944,5.99537
1656751186.0,,28.9352,,5.98148
1656751188.0,,,6.04167,6.02315
1656751189.0,,,,6.02778
1656751190.0,,,6.06482,
1656751192.0,,28.8773,6.02778,6.00463
1656751194.0,37.908,28.6458,6.09259,6.06018
1656751196.0,36.7144,28.4144,6.2037,6.16667
1656751198.0,35.855,28.1829,6.07407,6.16204
1656751200.0,,28.0671,,5.93518
1656751201.0,38.2422,,6.05093,
1656751202.0,38.2899,28.0093,5.92593,6.02315
1656751204.0,,27.8356,,6.0
1656751205.0,,,6.01852,
1656751206.0,36.7144,27.7778,6.12037,6.0463
1656751208.0,,27.7199,,6.06944
1656751209.0,37.4306,,6.07407,
1656751210.0,36.6189,27.6042,6.0,6.02315
1656751212.0,,27.5463,,6.03704
1656751213.0,36.8576,,6.25463,
1656751214.0,,27.4306,,6.18518
1656751215.0,35.4253,,6.12037,
1656751216.0,,,,6.09259
1656751217.0,,,6.11111,
1656751218.0,,27.2569,,6.01389
1656751219.0,,,6.07407,
1656751220.0,,27.1991,,6.11574
1656751221.0,,,5.9537,
1656751222.0,,27.1412,,6.06018
1656751223.0,,,6.01389,
1656751224.0,,,,6.0463
1656751225.0,,27.0255,6.10648,
1656751226.0,,26.9676,,6.03704
1656751227.0,,,6.06482,
1656751228.0,,,,6.04167
1656751229.0,34.9002,26.9097,,
1656751230.0,,26.8519,,6.02315
1656751231.0,35.0434,,6.01852,
1656751232.0,,,,6.06018
1656751233.0,34.6615,26.7361,6.05093,
1656751234.0,,,,6.08333
1656751235.0,33.4679,26.6782,6.06482,
1656751237.0,34.4227,,6.08333,5.98148
1656751238.0,,26.6204,,6.04167
1656751239.0,33.9931,,6.0,
1656751240.0,,26.5625,,6.12963
1656751241.0,,,6.02315,
1656751242.0,,26.4468,,6.04167
1656751243.0,33.9453,,5.9537,
1656751244.0,,26.3889,,5.99537
1656751245.0,33.9931,,6.0,
1656751246.0,,26.331,,6.04167
1656751247.0,33.9453,,6.02315,
1656751248.0,,,,5.97222
1656751249.0,33.9931,26.2731,6.11111,
1656751250.0,,,,6.07407
1656751251.0,,26.1574,6.0,
1656751253.0,,26.0995,6.12037,5.98148
1656751255.0,,,5.95833,6.06944
1656751257.0,,26.0417,6.08333,5.99074
1656751259.0,,25.9838,6.02778,6.02315
1656751261.0,,25.8681,6.00463,6.05093
1656751263.0,33.9453,,6.03704,5.98148
1656751265.0,,25.8102,6.08796,6.02778
1656751267.0,,25.7523,,6.04167
1656751268.0,33.9931,,6.09259,
1656751269.0,,25.6944,,6.06482
1656751270.0,33.9453,,5.97685,
1656751271.0,,25.5787,6.01389,6.00463
1656751273.0,,,6.05093,5.9537
1656751275.0,,25.5208,5.9537,6.09722
1656751277.0,,25.463,,6.01389
1656751278.0,,,6.0,
1656751279.0,,25.4051,6.13889,6.01852
1656751282.0,,,6.03704,
1656751283.0,,25.2894,6.02778,6.09259
1656751285.0,,25.2315,6.03704,5.98148
1656751287.0,,,6.0,
1656751289.0,,25.1736,6.14352,6.11574
1656751291.0,,25.1157,6.07407,6.02315
1656751293.0,,25.0,6.11111,5.99537
1656751295.0,,,,6.03704
1656751296.0,,,6.00463,
1656751297.0,,24.9421,,6.13889
1656751298.0,,,6.02315,
1656751299.0,,,,6.0
1656751300.0,,,6.04167,
1656751301.0,,24.8843,6.02778,6.0463
1656751303.0,33.8976,,6.09259,6.0
1656751305.0,,24.7106,,6.06944
1656751306.0,,,6.08796,
1656751307.0,,,6.02315,6.0
1656751309.0,,24.6528,,6.08796
1656751310.0,,,6.06018,
1656751311.0,,,,6.01852
1656751312.0,,,6.04167,
1656751313.0,,24.5949,,
1656751314.0,,,5.9537,
1656751315.0,,,,6.02315
1656751316.0,,,6.04167,
1656751317.0,,,,5.99074
1656751318.0,,24.537,5.99074,
1656751319.0,,24.4213,,6.00463
1656751321.0,,,,6.08796
1656751322.0,,,6.06944,
1656751323.0,,24.3634,,6.08333
1656751324.0,,,5.99074,
1656751325.0,,,,6.0463
1656751326.0,,,6.0,
1656751327.0,,24.3056,,5.96759
1656751328.0,,,6.12037,
1656751329.0,,24.2477,,6.08796
1656751330.0,,,6.11574,
1656751331.0,,,,6.0
1656751332.0,,,6.05093,
1656751333.0,,24.1319,,6.06482
1656751334.0,33.8498,,6.02778,
1656751335.0,,,,6.01852
1656751336.0,33.8976,,6.12963,
1656751337.0,,24.0741,,6.08796
1656751338.0,33.8498,,5.99074,
1656751339.0,,,,6.0463
1656751340.0,33.8976,,6.0,
1656751341.0,,24.0162,,6.01389
1656751342.0,33.8498,,6.03704,
1656751343.0,,,,6.0463
1656751344.0,33.7066,,6.05093,
1656751345.0,,23.9583,,6.02778
1656751346.0,33.2292,,6.20833,
1656751347.0,,,,6.08796
1656751348.0,,,5.99537,
1656751349.0,,23.8426,,6.02778
1656751350.0,,,6.03704,
1656751351.0,,,,6.10648
1656751352.0,34.3273,,5.88426,
1656751353.0,,23.7847,,5.96759
1656751354.0,,,6.18982,
1656751355.0,,25.7523,,6.02778
1656751356.0,,,5.94907,
1656751357.0,,25.8102,,5.99074
1656751358.0,,,5.94444,
1656751359.0,,26.0417,,
1656751360.0,33.6589,,5.9537,
1656751361.0,,,,6.03704
1656751362.0,33.9453,26.2731,6.06018,
1656751364.0,35.4253,26.4468,5.94444,6.07407
1656751366.0,,,6.16204,5.96759
1656751368.0,,,6.09259,6.08796
1656751369.0,,,,6.04167
1656751370.0,,26.331,5.99537,
1656751372.0,,25.9838,5.97222,6.05093
1656751373.0,,,,5.97222
1656751374.0,,25.8102,6.08333,
1656751376.0,,27.1991,6.07407,6.08796
1656751378.0,36.3802,27.0255,5.9537,5.94444
1656751380.0,36.4757,26.9676,6.0463,6.0
1656751381.0,,,,6.06018
1656751382.0,,26.8519,6.02315,
1656751384.0,,26.6782,6.06018,6.01852
1656751386.0,,26.6204,,6.08333
1656751387.0,,,6.10648,
1656751388.0,34.6615,26.5625,6.09722,6.05093
1656751390.0,,,6.09259,6.08796
1656751392.0,,26.6782,,6.01852
1656751393.0,34.375,,6.09722,
1656751394.0,34.3273,26.8519,6.12037,5.97222
1656751396.0,35.7595,26.9676,5.94444,6.08796
1656751398.0,,27.0255,6.07407,5.96759
1656751400.0,36.7622,27.1412,6.03704,6.01852
1656751402.0,,,6.09259,5.97685
1656751404.0,,26.9676,,6.06482
1656751405.0,36.8099,,6.01852,
1656751406.0,,26.7361,6.11574,5.99537
1656751408.0,,26.3889,,6.07407
1656751409.0,,,6.03704,
1656751410.0,,26.2731,,5.97685
1656751411.0,35.0434,,6.00463,
1656751412.0,,26.1574,,6.08333
1656751413.0,34.9479,,6.0,
1656751414.0,,26.0417,6.06018,5.9537
1656751416.0,,25.9838,,6.0
1656751417.0,36.4757,,6.12037,
1656751418.0,36.5234,25.8102,5.9213,5.99074
1656751420.0,,25.7523,,5.99537
1656751421.0,,,6.11574,
1656751422.0,34.6615,25.6944,5.97222,6.06018
1656751424.0,,25.5787,,6.02778
1656751425.0,34.184,,6.08796,
1656751426.0,34.0885,25.5208,6.01389,6.08333
1656751428.0,35.3776,25.463,6.06482,6.03704
1656751430.0,35.5686,27.8356,5.98148,5.99537
1656751432.0,,28.0093,,5.97685
1656751433.0,36.6189,,6.01852,
1656751434.0,,27.8935,5.93518,6.01852
1656751436.0,,27.7778,,6.06944
1656751437.0,,,6.02778,
1656751438.0,,27.6042,6.0463,6.0463
1656751440.0,,27.4884,,6.04167
1656751441.0,,,6.07407,
1656751442.0,35.6163,27.3148,,5.99537
1656751444.0,,27.1991,,6.07407
1656751445.0,34.8524,,6.0463,
1656751446.0,34.566,27.1412,6.01389,6.01389
1656751448.0,,27.0255,,6.02315
1656751449.0,34.8524,,6.06944,
1656751450.0,,,,6.02778
1656751451.0,34.184,,6.14352,
1656751452.0,,27.1991,,6.15278
1656751453.0,,,6.0463,
1656751454.0,,27.3148,,5.9537
1656751455.0,35.6641,,,
1656751456.0,,27.4306,,6.01852
1656751457.0,,,5.97685,
1656751458.0,,27.5463,,5.99537
1656751459.0,,,6.18982,
1656751460.0,,27.6042,,6.08796
1656751461.0,,,6.01852,
1656751462.0,,27.5463,,5.99074
1656751463.0,36.7622,,6.0463,
1656751464.0,,27.4884,,5.96759
1656751465.0,,,5.95833,
1656751466.0,,27.1991,6.13426,5.99537
1656751468.0,35.1389,26.9676,5.98148,6.09259
1656751470.0,35.0434,26.7361,6.12037,6.04167
1656751472.0,,26.6782,6.05093,6.0463
1656751474.0,,26.5625,6.01852,6.02315
1656751476.0,36.3325,26.4468,6.00463,6.0463
1656751478.0,,28.3565,6.07407,5.97685
1656751479.0,,,,6.07407
1656751480.0,,28.4722,5.99537,
1656751481.0,,,,5.96759
1656751482.0,,28.4144,6.05093,
1656751483.0,,28.2986,,6.0
1656751484.0,,,6.01852,
1656751485.0,,,,5.99074
1656751486.0,,28.125,6.08333,
1656751488.0,36.2847,27.8935,6.02778,6.04167
1656751490.0,,27.8356,6.05093,6.06944
1656751492.0,36.8576,27.6042,5.9537,6.0
1656751494.0,35.6163,27.5463,6.08796,6.01389
1656751496.0,35.0911,27.4306,,6.02315
1656751498.0,,27.3148,6.11111,6.08333
1656751500.0,,,,5.93518
1656751501.0,,,5.97222,
1656751502.0,,27.4306,6.04167,6.09259
1656751504.0,,27.6042,,6.05093
1656751505.0,,,6.05093,
1656751506.0,,27.7199,6.06944,5.99074
1656751508.0,,27.8356,,6.0463
1656751509.0,,,6.02778,
1656751510.0,,27.8935,,6.05093
1656751511.0,,,6.06018,
1656751512.0,,27.8356,,5.96759
1656751513.0,36.3325,,6.0463,
1656751514.0,,,,6.09722
1656751515.0,35.6641,,6.03704,
1656751516.0,,27.4884,,6.01852
1656751517.0,35.855,,5.98148,
1656751518.0,,27.2569,,5.99074
1656751519.0,,,6.06482,
1656751520.0,,27.0255,,6.0463
1656751521.0,35.1866,,6.0,
1656751522.0,,26.9676,,6.12037
1656751523.0,35.0911,,6.0463,
1656751524.0,,26.8519,,6.08333
1656751525.0,33.8498,,6.04167,
1656751526.0,,26.7361,,6.02778
1656751527.0,,,6.01852,
1656751528.0,,,,6.01852
1656751529.0,34.6615,26.6204,6.06482,
1656751530.0,,26.5625,,6.02315
1656751531.0,,,6.04167,
1656751532.0,,28.2986,,6.01389
1656751533.0,34.3273,,6.05093,
1656751534.0,,,,6.09259
1656751535.0,,,6.06482,
1656751536.0,,28.0671,,6.01389
1656751537.0,,,6.10648,
1656751538.0,,28.0093,,6.03704
1656751539.0,35.8073,,6.0,
1656751540.0,,27.7778,,5.97222
1656751541.0,,,5.96759,
1656751542.0,,27.7199,,6.02778
1656751543.0,,,6.06482,
1656751544.0,,27.5463,,6.06018
1656751545.0,,,5.96759,
1656751546.0,,27.4306,,6.0
1656751547.0,34.0885,,6.04167,
1656751548.0,,27.3148,,6.02315
1656751549.0,35.0911,,6.0,
1656751550.0,,,,6.10648
1656751551.0,35.1866,,5.99074,
1656751552.0,,,,6.03704
1656751553.0,35.2821,,6.09259,
1656751554.0,,27.5463,,6.06482
1656751555.0,36.237,,5.98148,
1656751556.0,,27.7199,,5.95833
1656751557.0,36.4757,,6.09722,
1656751558.0,,27.7778,,6.03704
1656751559.0,,,5.97222,
1656751560.0,,27.8935,,6.00463
1656751561.0,,,5.98148,
1656751562.0,,27.8356,,6.01852
1656751563.0,,,6.06482,
1656751565.0,,,6.11574,
1656751566.0,,27.6042,,6.01389
1656751567.0,,,6.05093,
1656751568.0,,27.3148,,6.04167
1656751569.0,,,6.03704,
1656751570.0,,27.1412,,6.00463
1656751571.0,,,5.9213,
1656751572.0,,26.9676,,6.04167
1656751573.0,37.2873,,6.00463,
1656751574.0,,26.9097,,5.9213
1656751575.0,37.3351,,6.07407,
1656751576.0,,26.7361,,6.06018
1656751577.0,,,6.0,
1656751578.0,,26.6782,,
1656751579.0,,,6.01389,
1656751580.0,,26.6204,,6.0
1656751581.0,,,6.09722,
1656751582.0,,26.4468,,
1656751584.0,,26.3889,,6.05093
1656751585.0,37.2873,,6.01852,
1656751586.0,,,,6.0
1656751587.0,,26.331,5.97685,
1656751589.0,38.1944,26.2731,6.0,6.06018
1656751591.0,,28.125,6.05093,5.9537
1656751593.0,,28.7616,6.07407,5.98148
1656751595.0,37.526,28.6458,6.13426,6.0463
1656751597.0,36.5234,28.4722,6.06018,6.02315
1656751599.0,,28.3565,6.15741,6.12037
1656751601.0,,28.1829,6.07407,5.9537
1656751603.0,,28.0671,5.97222,6.06018
1656751605.0,,27.8935,6.09259,5.99537
1656751607.0,,27.7778,6.01852,6.06944
1656751609.0,,27.6042,6.00463,6.02315
1656751611.0,,27.5463,6.01389,6.06018
1656751613.0,,27.4884,5.92593,6.03704
1656751615.0,,27.5463,6.23611,
1656751617.0,,27.7199,6.04167,6.01852
1656751619.0,,27.8356,5.91204,6.12037
1656751621.0,,28.0093,6.15741,5.96759
1656751623.0,36.4757,28.0671,5.97222,5.97222
1656751625.0,,,6.02778,6.03704
1656751627.0,,,6.0463,6.02315
1656751629.0,,27.8935,,5.97222
1656751631.0,,27.7199,6.01389,6.06482
1656751633.0,,27.4306,6.09259,6.04167
1656751635.0,,27.2569,5.98148,5.99074
1656751637.0,,27.1412,6.08796,5.97222
1656751639.0,,26.9676,6.0,6.11111
1656751641.0,,26.9097,6.11111,5.97222
1656751643.0,,26.8519,5.99537,6.10648
1656751645.0,,26.6782,6.06018,6.01389
1656751647.0,,26.6204,6.07407,5.97222
1656751649.0,,26.5625,6.0,6.0
1656751651.0,,26.4468,6.07407,6.04167
1656751653.0,,26.3889,6.0,6.06944
1656751655.0,,26.331,5.99537,6.00463
1656751657.0,36.3802,26.2731,5.97222,6.06018
1656751659.0,,26.1574,6.03704,
1656751661.0,,26.0995,5.99537,5.99537
1656751663.0,,26.0417,6.04167,5.99074
1656751665.0,,25.9838,5.96759,
1656751667.0,,25.8681,6.06482,6.07407
1656751669.0,,25.8102,6.11111,6.00463
1656751671.0,,25.7523,6.12037,6.0463
1656751673.0,,25.6944,5.96759,5.99537
1656751675.0,,25.5787,,6.02778
1656751676.0,,,6.03704,
1656751677.0,,25.5208,5.95833,6.01852
1656751679.0,,25.463,6.03704,6.06944
1656751681.0,,25.4051,6.05093,6.00463
1656751683.0,36.3325,25.2894,6.03704,6.0463
1656751685.0,36.3802,25.2315,6.00463,6.10648
1656751687.0,36.3325,,6.07407,6.0463
1656751689.0,,25.1736,5.93518,5.99537
1656751691.0,,25.1157,6.00463,6.0463
1656751692.0,,,,6.03704
1656751693.0,,,6.05093,
1656751694.0,,,,5.97222
1656751695.0,,24.9421,6.11111,
1656751696.0,,,,5.99537
1656751697.0,,,6.0,
1656751698.0,,24.8843,,6.10648
1656751699.0,,,5.96759,
1656751700.0,,,,6.02778
1656751701.0,,,5.98148,
1656751702.0,,24.7106,,6.03704
1656751704.0,,,,5.97685
1656751706.0,,24.6528,,6.11574
1656751707.0,,,5.97222,
1656751708.0,,,,5.99537
1656751709.0,,,6.08333,
1656751710.0,,24.5949,,
1656751711.0,36.2847,,6.01389,
1656751712.0,,24.537,,6.01389
1656751713.0,,,5.88889,
1656751714.0,,,,6.03704
1656751715.0,,,6.03704,
1656751716.0,,24.4213,,6.02315
1656751717.0,,,6.0,
1656751718.0,,,,6.0463
1656751719.0,,24.3634,6.06018,
1656751720.0,,,,6.08333
1656751721.0,,,6.0,
1656751722.0,,24.3056,,5.99537
1656751723.0,,,6.0463,
1656751724.0,,24.2477,,5.97685
1656751725.0,,,6.01852,
1656751726.0,,,,6.06482
1656751727.0,,,6.05093,
1656751728.0,,24.1319,,6.01852
1656751729.0,,,6.01389,
1656751730.0,,24.0741,,5.99537
1656751731.0,,,5.96759,
1656751733.0,,,6.0463,
1656751734.0,,24.0162,,6.07407
1656751735.0,,,5.97685,
1656751736.0,,,,6.01389
1656751737.0,,,6.16667,
1656751738.0,,23.9583,,5.99074
1656751739.0,,,6.02778,
1656751740.0,,,,6.08796
1656751741.0,36.237,,5.95833,
1656751742.0,,23.8426,,6.06944
1656751743.0,,,6.01389,
1656751744.0,,23.7847,,5.98148
1656751745.0,,,6.06944,
1656751746.0,,,,5.97222
1656751747.0,,,6.05093,
1656751748.0,,23.7269,,6.08796
1656751749.0,,,6.07407,
1656751750.0,,,,6.00463
1656751751.0,,,6.06482,
1656751752.0,,23.669,5.94907,6.02778
1656751754.0,,,5.98148,6.04167
1656751756.0,34.8524,23.5532,6.08333,6.01852
1656751758.0,35.6163,,6.11574,6.08796
1656751760.0,35.3299,23.4954,5.94907,6.06482
1656751762.0,,,5.96759,6.08333
1656751764.0,35.2821,25.5208,5.9537,6.0
1656751766.0,,25.6944,6.0463,6.01852
1656751768.0,,25.8102,,6.08796
1656751769.0,,,6.06018,
1656751770.0,,26.0417,,6.01389
1656751771.0,,,6.01852,
1656751772.0,,25.1157,,6.01852
1656751773.0,31.9401,,6.12037,
1656751774.0,,16.4352,,6.43518
1656751775.0,31.2717,,6.73611,
1656751776.0,,8.10185,,6.85648
1656751777.0,,,6.85648,
1656751778.0,,3.7037,,6.74074
1656751779.0,28.98,,6.48148,
1656751780.0,,3.58796,,6.06018
1656751781.0,28.9323,,5.90278,
1656751782.0,,10.5324,,5.76389
1656751783.0,27.1658,,6.12037,
1656751784.0,,17.5926,,6.18518
1656751785.0,26.5451,,6.09722,
1656751786.0,,,,6.2963
1656751787.0,,,5.97222,
1656751788.0,,17.419,,6.16204
1656751789.0,24.0625,,6.22685,
1656751790.0,,17.3032,,6.12963
1656751791.0,,,6.20833,
1656751792.0,,17.0718,,5.99074
1656751793.0,21.8186,,6.13426,
1656751794.0,,16.8403,,6.18056
1656751795.0,21.6753,,6.16204,
1656751796.0,,,,6.20833
1656751797.0,21.5799,16.6088,6.16667,
1656751798.0,,16.4931,,6.25
1656751799.0,19.3359,,6.28241,
1656751800.0,,16.2616,,6.15278
1656751801.0,19.2882,,6.22222,
1656751802.0,,18.1713,,6.08796
1656751803.0,17.8559,,6.06018,
1656751804.0,,21.5278,,6.04167
1656751805.0,16.9965,,5.92593,
1656751806.0,,26.1574,,5.81482
1656751807.0,16.9488,,5.84259,
1656751808.0,,26.5625,,6.00463
1656751809.0,14.7526,,6.09722,
1656751810.0,,26.8519,,6.35185
1656751811.0,14.6571,,6.25463,
1656751812.0,,32.3495,,5.86574
1656751813.0,13.1771,,5.86111,
1656751814.0,,,,5.76852
1656751815.0,12.4132,,5.93518,
1656751816.0,,32.1759,6.30093,6.29167
1656751818.0,10.1215,32.0602,6.2963,
1656751820.0,,36.5741,,5.875
1656751821.0,10.0738,,5.79167,
1656751822.0,5.34722,40.5671,5.875,5.68056
1656751824.0,,40.625,,6.39352
1656751825.0,1.24132,,6.63889,
1656751826.0,1.14583,40.5093,6.43982,6.55556
1656751828.0,,41.6667,,5.85648
1656751829.0,0.6684,,5.75,
1656751830.0,,47.1065,,5.58796
1656751831.0,,,5.62963,
1656751832.0,,50.3472,,5.75
1656751833.0,,,5.94444,
1656751834.0,0.71615,50.2894,6.22685,6.08333
1656751836.0,,50.1157,,6.16667
1656751837.0,0.76389,,6.09259,
1656751838.0,,55.8449,5.76389,5.77315
1656751840.0,,56.9444,,5.71296
1656751841.0,0.81163,,5.9537,
1656751842.0,0.90712,56.7708,6.22685,6.08796
1656751844.0,,57.2917,,6.10648
1656751845.0,0.95486,,6.02315,
1656751846.0,,62.9051,,5.71296
1656751847.0,1.0026,,5.81482,
1656751848.0,,63.0208,,5.81018
1656751849.0,,,5.98148,
1656751850.0,,62.8472,,6.11111
1656751851.0,1.05035,,6.18056,
1656751852.0,,65.7407,,5.96759
1656751853.0,1.14583,,5.9537,
1656751854.0,,71.1806,,5.64352
1656751855.0,,,5.78241,
1656751856.0,,,,5.80556
1656751857.0,1.19358,,6.01389,
1656751858.0,,71.1227,,6.06944
1656751859.0,,,6.17593,
1656751860.0,,71.7014,,6.00463
1656751861.0,1.24132,,6.04167,
1656751862.0,,77.3727,,5.71759
1656751863.0,,,5.86574,
1656751864.0,,77.6042,,5.75926
1656751865.0,1.28906,,5.95833,
1656751866.0,,77.4884,,5.97685
1656751867.0,,,6.13889,
1656751868.0,,77.2569,,5.98148
1656751869.0,1.38455,,6.08333,
1656751870.0,,78.9931,,5.91204
1656751871.0,,,5.9537,
1656751872.0,,83.4491,,5.75926
1656751873.0,1.43229,,5.90741,
1656751874.0,,,,5.79167
1656751875.0,,,6.01852,
1656751876.0,,83.3333,,5.95833
1656751877.0,,,6.08796,
1656751878.0,,84.838,,5.93518
1656751879.0,1.48003,,5.99074,
1656751880.0,,89.8148,,5.71296
1656751881.0,,,5.90278,
1656751882.0,,,,5.73611
1656751883.0,,,5.97685,
1656751884.0,,89.6991,,5.96759
1656751885.0,1.52778,,6.06482,
1656751886.0,,89.4676,,5.9213
1656751887.0,,,6.06018,
1656751888.0,,89.3519,,5.83796
1656751889.0,,,6.0463,
1656751890.0,,89.1204,,5.88889
1656751891.0,,,6.04167,
1656751892.0,,88.831,,5.90741
1656751894.0,,88.6574,,5.87963
1656751895.0,,,6.06018,
1656751896.0,,88.3681,,
1656751897.0,,,6.04167,
1656751898.0,,,,5.89815
1656751899.0,1.62326,88.0787,6.02778,
1656751900.0,,,,5.84259
1656751901.0,,87.9051,6.06018,
1656751902.0,,87.7315,,5.86574
1656751903.0,,,6.0463,
1656751904.0,,,,5.90741
1656751905.0,,87.4421,6.01389,
1656751906.0,,87.2106,,5.90278
1656751907.0,,,6.0463,
1656751909.0,,87.037,6.03704,5.87963
1656751911.0,,86.8056,6.00463,5.875
1656751913.0,,86.5741,6.04167,5.86111
1656751915.0,,86.4583,6.05093,5.86574
1656751917.0,,86.2269,6.0,5.90278
1656751919.0,,86.0532,6.00463,5.89815
1656751921.0,,85.8796,6.0463,5.86574
1656751923.0,,85.706,6.02778,5.88426
1656751925.0,,85.5903,6.02315,5.90741
1656751927.0,,85.4167,6.0463,5.86574
1656751929.0,,85.3009,,5.86111
1656751930.0,,,6.02315,
1656751931.0,,85.1273,,5.92593
1656751932.0,,,6.00463,
1656751933.0,,85.0116,,5.87963
1656751934.0,,,6.0463,
1656751935.0,,84.838,,5.88889
1656751936.0,,,6.03704,
1656751937.0,,84.7222,,5.88426
1656751938.0,,,6.01852,
1656751939.0,,84.6065,,5.87963
1656751940.0,,,6.02315,
1656751941.0,,84.4907,,5.86111
1656751942.0,,,6.01852,
1656751943.0,,84.4329,,5.875
1656751944.0,,,6.00463,
1656751945.0,,84.3171,,5.88426
1656751947.0,,84.2014,,5.86111
1656751948.0,,,6.02778,
1656751949.0,,84.1435,,5.875
1656751950.0,,,5.99537,
1656751951.0,,84.0278,,5.91204
1656751952.0,,,5.99074,
1656751953.0,,83.9699,,5.88426
1656751954.0,,,6.02315,
1656751955.0,,83.912,,5.85185
1656751956.0,,,6.01389,
1656751957.0,,83.8542,,5.90741
1656751958.0,,,5.97685,
1656751959.0,,,,5.90278
1656751961.0,,,,5.86574
1656751962.0,,,6.0,
1656751963.0,,83.912,,5.88426
1656751964.0,,,5.97222,
1656751966.0,,84.0278,5.9537,5.90741
1656751967.0,,84.1435,,5.86574
1656751968.0,,,5.95833,
1656751969.0,,,,5.86111
1656751970.0,,,5.94444,
1656751971.0,,84.0278,,
1656751972.0,,,5.90741,
1656751973.0,,83.912,,5.87963
1656751974.0,,,5.90278,
1656751975.0,,83.6227,,5.88426
1656751976.0,,,5.87963,
1656751977.0,,83.3912,,5.86574
1656751978.0,,,5.81018,
1656751979.0,,79.0509,,5.96759
1656751980.0,,,5.7963,
1656751982.0,,75.8681,5.78241,6.01389
1656751983.0,,75.8102,,5.93518
1656751984.0,,,5.58796,
1656751985.0,,75.6366,,5.875
1656751986.0,,,5.34722,
1656751987.0,,75.5787,,5.93056
1656751988.0,,,5.23611,
1656751989.0,,75.5208,,5.88889
1656751990.0,,,4.9537,
1656751991.0,,75.463,,5.92593
1656751992.0,,,4.42593,
1656751993.0,,75.2894,,5.9537
1656751994.0,1.67101,,3.26852,
1656751995.0,,75.2315,,5.98148
1656751996.0,1.05035,,1.38426,
1656751997.0,,75.0579,,6.0
1656751998.0,0.3342,,1.11111,
1656751999.0,,75.0,,5.96759
1656752000.0,0.23872,,0.28704,
1656752002.0,,74.8843,0.0,
1656752003.0,,74.7685,,
1656752005.0,,74.7106,,5.90741
1656752007.0,,74.5949,,5.9213
1656752009.0,,74.4792,,5.92593
1656752011.0,,74.4213,,5.88889
1656752013.0,,74.3056,,5.90741
1656752015.0,,74.1898,,5.88426
1656752017.0,,,,5.93056
1656752018.0,,74.0741,,
1656752019.0,,,,5.93518
1656752020.0,,74.0162,,
1656752021.0,,,,5.92593
1656752022.0,,73.9005,,
1656752023.0,,73.8426,,5.90741
1656752025.0,,,,5.95833
1656752026.0,,73.7269,,
1656752028.0,,73.6111,,5.93518
1656752030.0,,73.5532,,5.9213
1656752032.0,,73.4375,,5.93056
1656752034.0,,73.3218,,5.90278
1656752036.0,,73.2639,,5.90741
1656752038.0,,73.1481,,5.94907
1656752040.0,,74.7685,,5.95833
1656752042.0,,72.338,,5.90278
1656752044.0,,72.2801,,5.97222
1656752046.0,,72.1644,,5.93518
1656752048.0,,72.0486,,5.90741
1656752050.0,,71.9907,,5.92593
1656752052.0,,74.3634,,5.9537
1656752054.0,,72.0486,,5.93518
1656752056.0,,73.5532,,5.94444
1656752058.0,,73.4375,,5.96759
1656752060.0,,73.2639,,5.9213
1656752062.0,,73.0324,,5.92593
1656752064.0,,76.1574,,5.94444
1656752066.0,,76.0995,,5.9537
1656752068.0,,78.8194,,5.89815
1656752070.0,,79.1088,,5.90741
1656752072.0,,78.9931,,5.93518
1656752074.0,,78.7616,,5.93056
1656752076.0,,78.6458,,
1656752078.0,,78.3565,,5.9537
1656752080.0,,78.125,,5.92593
1656752082.0,,77.8935,,5.93056
1656752084.0,,80.6713,,5.88426
1656752086.0,,80.5556,,5.93518
1656752088.0,,83.6806,,5.83333
1656752090.0,,83.6227,,5.83796
1656752092.0,,83.4491,,5.92593
1656752094.0,,83.3333,,5.93056
1656752096.0,,83.1019,,5.90741
1656752098.0,,82.8125,,5.93518
1656752100.0,,,,5.90278
1656752101.0,,82.581,,
1656752103.0,,83.2755,,5.94444
1656752105.0,,85.7639,,5.85648
1656752107.0,,85.706,,5.84259
1656752109.0,,85.4745,,5.9537
1656752111.0,,85.3009,,5.94444
1656752113.0,,85.1273,,5.89815
1656752115.0,,88.831,,5.83333
1656752117.0,,88.6574,,5.81482
1656752119.0,,88.5417,,5.89815
1656752121.0,,88.3681,,5.93056
1656752123.0,,88.0787,,5.88889
1656752124.0,,,0.0046296,
1656752125.0,,87.963,0.0,5.86574
1656752127.0,,87.6736,,5.90741
1656752129.0,,87.4421,,5.94444
1656752131.0,,87.1528,0.0046296,5.90741
1656752133.0,,86.9213,0.0,5.875
1656752135.0,,86.6319,,5.90278
1656752137.0,,86.4583,,5.9213
1656752139.0,,86.2269,,5.875
1656752141.0,,85.9954,,
1656752143.0,,85.7639,,5.91204
1656752145.0,,85.5903,,5.87963
1656752146.0,,,0.0046296,
1656752147.0,,85.3588,,
1656752149.0,,85.1852,,5.92593
1656752151.0,,85.0116,,5.90278
1656752152.0,,,0.0,
1656752153.0,,84.838,,5.85648
1656752155.0,,84.7222,,5.875
1656752156.0,,,0.0046296,
1656752157.0,,84.5486,,5.89815
1656752159.0,,84.3171,,5.88426
1656752161.0,,84.2014,,5.88889
1656752163.0,,84.0278,,5.9213
1656752164.0,,,0.0092593,
1656752165.0,,83.912,0.0,5.91204
1656752167.0,,83.7384,,5.86574
1656752169.0,,87.1528,,5.87963
1656752170.0,,,0.0046296,
1656752171.0,,87.0949,,5.90278
1656752173.0,,86.8634,,5.89815
1656752174.0,,,0.0,
1656752175.0,,86.7477,,5.87963
1656752176.0,,,0.0046296,
1656752177.0,,86.5162,,5.90741
1656752179.0,,86.2269,,5.91204
1656752181.0,,86.0532,,5.87963
1656752183.0,,85.8796,,5.89815
1656752184.0,,,0.0,
1656752185.0,,85.6481,,5.92593
1656752187.0,,85.4167,,5.89815
1656752189.0,,88.0208,,5.87963
1656752190.0,,,0.0046296,
1656752191.0,,87.9051,,5.90278
1656752192.0,,,0.0,
1656752193.0,,87.6736,,
1656752194.0,,,0.0046296,
1656752195.0,,87.4421,,5.875
1656752197.0,,87.2106,,5.90741
1656752199.0,,,,5.88426
1656752200.0,,87.037,,
1656752201.0,,86.8056,,5.88889
1656752203.0,,,,5.93056
1656752204.0,,86.5162,,
1656752205.0,,,,5.88889
1656752206.0,,86.2847,,
1656752208.0,,86.0532,0.0,5.875
1656752210.0,,85.8796,,5.9213
1656752211.0,,,0.0046296,
1656752212.0,,85.6481,,5.88426
1656752214.0,,85.4167,,5.86574
1656752216.0,,85.3009,,5.9213
1656752218.0,,85.0694,,5.89815
1656752220.0,,84.838,,5.87963
1656752222.0,,84.7222,0.0,5.91204
1656752224.0,,84.5486,0.0046296,5.90741
1656752226.0,,84.3171,,5.86111
1656752228.0,,84.2593,,5.90278
1656752230.0,,84.0278,,5.94444
1656752232.0,,83.9699,,5.89815
1656752234.0,,83.7384,0.0,5.85648
1656752236.0,,83.6227,,5.91204
1656752237.0,,,0.0046296,
1656752238.0,,83.5648,,5.86574
1656752240.0,,87.6736,0.0,5.83796
1656752242.0,,87.6157,0.0046296,5.88426
1656752244.0,,87.4421,,5.90278
1656752246.0,,87.2106,,5.86574
1656752248.0,,87.0949,,5.85648
1656752250.0,,86.8056,0.0,5.92593
1656752252.0,,86.5741,0.0046296,5.86574
1656752254.0,,88.7731,,5.86111
1656752256.0,,,0.0,5.90278
1656752258.0,,88.5417,0.0046296,5.88889
1656752260.0,,88.3681,0.0092593,5.875
1656752262.0,,88.1944,,5.88889
1656752263.0,,,0.0046296,
1656752264.0,,87.9051,,5.89815
1656752265.0,,,0.0,
1656752266.0,,87.6736,,5.875
1656752267.0,,,0.0046296,
1656752268.0,,87.4421,,5.90278
1656752270.0,,87.1528,,5.87963
1656752271.0,,,0.0,
1656752272.0,,86.8634,,5.88889
1656752273.0,,,0.0046296,
1656752274.0,,86.7477,,5.9213
1656752275.0,,,0.0,
1656752276.0,,86.5162,,5.90741
1656752277.0,,,0.0046296,
1656752278.0,,86.2847,,5.875
1656752280.0,,86.0532,,5.92593
1656752281.0,,,0.0,
1656752282.0,,85.8796,,5.91204
1656752283.0,,,0.0046296,
1656752284.0,,85.6481,,5.86574
1656752286.0,,85.4167,,5.92593
1656752288.0,,85.3009,,5.9213
1656752290.0,,85.0694,,5.87963
1656752292.0,,84.8958,,5.88889
1656752294.0,,84.7801,,5.93056
1656752296.0,,84.6065,,5.88426
1656752297.0,,,0.0,
1656752298.0,,,,5.90741
1656752299.0,,84.4907,0.0046296,
1656752300.0,,84.2593,,5.90278
1656752303.0,,84.2014,,5.87963
1656752304.0,,,,5.9213
1656752305.0,,84.0278,0.0092593,
1656752307.0,,83.912,0.0046296,5.88426
1656752309.0,,83.8542,,
1656752311.0,,83.6806,0.0,5.9213
1656752313.0,,83.5648,,5.89815
1656752315.0,,83.4491,,
1656752316.0,,,0.0046296,
1656752317.0,,83.3333,,5.91204
1656752318.0,,,0.0,
1656752319.0,,83.2755,,5.875
1656752320.0,,,0.0046296,
1656752321.0,,83.1597,,5.89815
1656752323.0,,84.2593,,5.9213
1656752324.0,,,0.0,
1656752325.0,,86.4583,,5.86574
1656752326.0,,,0.0092593,
1656752327.0,,86.2847,,5.86111
1656752328.0,,,0.0046296,
1656752329.0,,86.0532,,5.9213
1656752331.0,,85.8796,,5.89815
1656752333.0,,85.6481,,5.87963
1656752334.0,,,0.0,
1656752335.0,,85.4745,,5.90741
1656752337.0,,85.1852,,5.87963
1656752338.0,,,0.0046296,
1656752339.0,,86.4583,,5.85648
1656752340.0,,,0.0,
1656752341.0,,87.7894,,5.88426
1656752342.0,,,0.0092593,
1656752343.0,,87.6736,,5.90278
1656752344.0,,,0.0046296,
1656752345.0,,87.4421,,
1656752347.0,,87.2106,,5.88889
1656752349.0,,86.9213,,5.90278
1656752351.0,,86.7477,,5.87963
1656752353.0,,,,5.90741
1656752354.0,,86.5162,,
1656752355.0,,86.2847,,5.91204
1656752357.0,,86.0532,,5.90741
1656752358.0,,,0.0,
1656752359.0,,85.8796,,5.90278
1656752360.0,,,0.0046296,
1656752361.0,,85.5903,,5.93518
1656752363.0,,,,5.87963
1656752364.0,,85.4167,,
1656752365.0,,,,5.88889
1656752366.0,,85.1852,0.0092593,
1656752367.0,,,,5.9213
1656752368.0,,82.9861,0.0046296,
1656752370.0,,78.4144,,5.94907
1656752371.0,,,,5.97685
1656752372.0,,79.0509,,
1656752373.0,,79.5718,,5.96759
1656752375.0,,,,5.88426
1656752376.0,,79.3981,,
1656752377.0,,79.2824,,5.875
1656752378.0,,,0.0,
1656752379.0,,,,5.93518
1656752380.0,,79.1088,0.0046296,
1656752381.0,,79.0509,,5.94444
1656752383.0,,78.9931,,5.89815
1656752385.0,,79.0509,,5.88889
1656752387.0,,79.2824,,5.92593
1656752388.0,,,0.0092593,
1656752389.0,,79.5139,,5.93518
1656752390.0,,,0.0046296,
1656752391.0,,79.5718,,5.875
1656752392.0,,,0.0092593,
1656752393.0,,76.4468,,5.92593
1656752394.0,,,0.0046296,
1656752395.0,,75.5787,,6.01852
1656752397.0,,77.4884,,5.97685
1656752399.0,,80.4398,,5.88426
1656752401.0,,,,5.93518
1656752403.0,,80.2083,,5.88889
1656752404.0,,,0.0,
1656752405.0,,77.8935,,5.91204
1656752406.0,,,0.0046296,
1656752407.0,,76.331,,5.94907
1656752409.0,,76.2153,,
1656752411.0,,78.2407,,5.90741
1656752412.0,,,0.0,
1656752413.0,,78.125,,5.95833
1656752414.0,,,0.0046296,
1656752415.0,,77.9514,,
1656752416.0,,,0.0,
1656752417.0,,77.8356,,5.90741
1656752418.0,,,0.0046296,
1656752419.0,,77.6042,,5.9213
1656752421.0,,77.3727,,5.94444
1656752422.0,,,0.0,
1656752423.0,,77.2569,,5.90741
1656752424.0,,,0.0046296,
1656752425.0,,77.0255,,5.9213
1656752427.0,,80.1505,,5.90278
1656752428.0,,,0.0,
1656752429.0,,,,5.90741
1656752430.0,,79.9769,0.0046296,
1656752431.0,,79.8611,,5.93518
1656752433.0,,79.6296,,5.95833
1656752435.0,,76.6782,,5.94907
1656752437.0,,78.0671,,5.90741
1656752439.0,,79.5139,,5.94444
1656752440.0,,,0.0,
1656752441.0,,81.3079,,5.875
1656752442.0,,,0.0046296,
1656752443.0,,81.1343,,5.88889
1656752444.0,,,0.0,
1656752446.0,,80.9606,0.0046296,5.94444
1656752448.0,,80.6713,,5.88889
1656752450.0,,80.4398,,5.91204
1656752452.0,,74.5949,,5.94907
1656752454.0,,73.4954,,5.97222
1656752456.0,,73.4375,0.0,5.94444
1656752458.0,,75.2894,,
1656752460.0,,,0.0046296,5.93056
1656752462.0,,77.8356,,5.9213
1656752464.0,,81.0764,0.0,5.89815
1656752466.0,,,0.0046296,5.86111
1656752468.0,,80.9606,,5.90278
1656752470.0,,80.787,,5.93056
1656752472.0,,80.4977,,5.90741
1656752473.0,,,0.0,
1656752474.0,,80.2662,,
1656752475.0,,,0.0046296,
1656752476.0,,75.6366,,5.92593
1656752478.0,,78.2407,,5.9537
1656752480.0,,75.8681,,5.95833
1656752482.0,,76.1574,,5.9213
1656752484.0,,76.0417,,5.9537
1656752486.0,,75.8681,,5.95833
1656752487.0,,,0.0,
1656752488.0,,79.919,,5.85648
1656752489.0,,,0.0046296,
1656752490.0,,,,5.85185
1656752492.0,,79.6875,,5.96759
1656752494.0,,79.5139,,5.9213
1656752495.0,,,0.0,
1656752496.0,,79.2245,,5.93056
1656752497.0,,,0.0046296,
1656752498.0,,78.9931,,5.9213
1656752499.0,,,0.0092593,
1656752500.0,,78.7037,,5.93056
1656752501.0,,,0.0046296,
1656752502.0,,78.5301,,5.9213
1656752504.0,,,,5.93518
1656752505.0,,78.2407,,
1656752506.0,,78.125,,5.93056
1656752507.0,,,0.0092593,
1656752508.0,,77.8935,,5.94444
1656752509.0,,,0.0046296,
1656752510.0,,77.662,,5.93518
1656752511.0,,,0.0,
1656752512.0,,81.0764,,5.93056
1656752513.0,,,0.0046296,
1656752514.0,,81.0185,,5.9213
1656752516.0,,,,5.90278
1656752517.0,,80.787,,
1656752518.0,,,,5.92593
1656752519.0,,80.5556,,
1656752521.0,,80.2662,,5.9213
1656752523.0,,83.044,,5.88426
1656752525.0,,83.1597,,5.86574
1656752527.0,,83.044,,5.93056
1656752528.0,,,0.0092593,
1656752529.0,,82.8125,,5.90278
1656752530.0,,,0.0046296,
1656752531.0,,82.581,,5.89815
1656752533.0,,82.4074,,5.93056
1656752534.0,,,0.0,
1656752535.0,,82.1181,,
1656752537.0,,81.8866,,5.90278
1656752538.0,,,0.0046296,
1656752539.0,,81.6551,0.0092593,5.89815
1656752541.0,,81.3657,,5.97222
1656752542.0,,,0.0046296,
1656752543.0,,81.1343,,5.91204
1656752545.0,,80.9606,,5.93056
1656752547.0,,83.7384,,5.89815
1656752548.0,,,0.0092593,
1656752549.0,,83.6806,,5.91204
1656752550.0,,,0.0046296,
1656752551.0,,83.5648,,5.93518
1656752553.0,,83.3333,,5.88889
1656752554.0,,,0.0,
1656752555.0,,83.1597,0.0046296,5.91204
1656752557.0,,82.9861,,5.9213
1656752559.0,,82.6968,,
1656752560.0,,,0.0,
1656752561.0,,82.4653,0.0046296,5.88426
1656752563.0,,82.1759,,5.90278
1656752565.0,,81.9444,0.0,5.94907
1656752567.0,,81.6551,,5.92593
1656752568.0,,,0.0092593,
1656752569.0,,81.4236,0.0046296,5.89815
1656752571.0,,81.25,,5.93056
1656752573.0,,81.0185,,
1656752574.0,,,0.0,
1656752575.0,,83.8542,,5.89815
1656752576.0,,,0.0092593,
1656752577.0,,83.912,,5.88889
1656752578.0,,,0.0046296,
1656752579.0,,83.7384,,5.94907
1656752581.0,,83.5648,,5.91204
1656752583.0,,83.3333,,5.89815
1656752584.0,,,0.0,
1656752585.0,,83.1019,,5.90278
1656752586.0,,,0.0046296,
1656752587.0,,82.8704,,5.92593
1656752589.0,,82.6968,,5.9213
1656752591.0,,82.4074,,
1656752593.0,,82.1759,,5.92593
1656752595.0,,81.9444,,
1656752597.0,,81.713,,5.89815
1656752599.0,,81.5394,,5.93056
1656752600.0,,,0.0,
1656752601.0,,81.3079,,5.92593
1656752602.0,,,0.0046296,
1656752603.0,,79.6296,,5.91204
1656752605.0,,80.7292,,5.88889
1656752607.0,,79.8611,,5.96759
1656752608.0,,,0.0,
1656752609.0,,79.6875,,5.94444
1656752611.0,,,,5.88889
1656752612.0,,79.6296,0.0046296,
1656752613.0,,79.5139,,5.91204
1656752615.0,,,,5.93056
1656752616.0,,79.3403,,
1656752617.0,,,,5.89815
1656752618.0,,79.1088,,
1656752620.0,,81.8287,,5.9213
1656752621.0,,,,5.93056
1656752622.0,,,0.0,
1656752624.0,,81.5972,0.0046296,5.88889
1656752625.0,,79.3403,,5.93518
1656752627.0,,,,5.96759
1656752628.0,,79.6296,,
1656752630.0,,79.3981,,5.9213
1656752632.0,,78.1829,,5.90741
1656752633.0,,,,5.9537
1656752634.0,,77.1991,,
1656752636.0,,74.5949,0.0092593,
1656752637.0,,76.1574,,5.9213
1656752638.0,,,0.0046296,
1656752639.0,,,,5.90741
1656752640.0,,78.9352,,
1656752641.0,,,,5.92593
1656752642.0,,78.8194,0.0,
1656752644.0,,78.6458,0.0046296,5.91204
1656752646.0,,78.4144,,
1656752648.0,,76.9676,,5.94907
1656752650.0,,76.794,,5.96759
1656752652.0,,76.6782,0.0,5.91204
1656752654.0,,76.5046,,5.93056
1656752655.0,,,0.0046296,
1656752656.0,,79.2824,,
1656752658.0,,,,5.88889
1656752660.0,,79.0509,,5.92593
1656752662.0,,78.8194,,5.94444
1656752664.0,,78.6458,,5.93056
1656752666.0,,78.4144,,5.9213
1656752667.0,,,0.0,
1656752668.0,,81.1343,,
1656752669.0,,,0.0046296,
1656752670.0,,81.0764,,5.91204
1656752672.0,,80.8449,,5.89815
1656752673.0,,,0.0,
1656752674.0,,80.7292,,5.93056
1656752675.0,,,0.0046296,
1656752676.0,,80.4398,,5.90741
1656752678.0,,,,5.87963
1656752679.0,,80.2083,,
1656752681.0,,79.919,0.0092593,5.91204
1656752682.0,,,,5.92593
1656752683.0,,79.6875,0.0,
1656752684.0,,79.5139,,5.88889
1656752685.0,,,0.0092593,
1656752686.0,,79.2824,,5.89815
1656752687.0,,,0.0046296,
1656752688.0,,79.0509,,5.90278
1656752689.0,,,0.0,
1656752690.0,,,,5.91204
1656752691.0,,81.25,,
1656752693.0,,81.4236,0.0046296,5.90278
1656752695.0,,81.3079,0.0,5.94444
1656752697.0,,81.0764,0.0046296,5.91204
1656752698.0,,,,5.89815
1656752699.0,,80.8449,,
1656752701.0,,80.5556,,5.92593
1656752703.0,,80.3819,0.0092593,5.94907
1656752705.0,,80.1505,0.0046296,5.9213
1656752707.0,,82.4074,,5.89815
1656752709.0,,82.2917,,5.88426
1656752711.0,,82.1759,,5.93518
1656752713.0,,81.9444,,5.9213
1656752715.0,,81.713,,5.92593
1656752717.0,,83.912,,5.88889
1656752718.0,,,,5.9213
1656752719.0,,83.8542,,
1656752721.0,,83.6806,0.0,5.91204
1656752722.0,,,,5.89815
1656752723.0,,83.4491,,
1656752725.0,,83.2755,0.0046296,5.9213
1656752726.0,,82.9861,,5.93518
1656752728.0,,,,5.86574
1656752729.0,,82.7546,0.0092593,
1656752731.0,,82.4653,0.0,5.9213
1656752733.0,,82.1759,0.0046296,5.91204
1656752735.0,,81.9444,,5.90741
1656752737.0,,81.713,,5.91204
1656752738.0,,,0.0,
1656752739.0,,81.4236,0.0046296,5.92593
1656752741.0,,84.2014,,5.87963
1656752743.0,,,,5.85648
1656752745.0,,84.0278,0.0,5.94907
1656752746.0,,,,5.94444
1656752747.0,,83.912,0.0046296,
1656752749.0,,83.6227,,5.88426
1656752751.0,,83.3912,,
1656752753.0,,79.5718,,5.94444
1656752755.0,,78.1829,,5.97222
1656752757.0,,79.8032,,5.93518
1656752759.0,,81.0764,0.0,5.90741
1656752761.0,,83.7384,0.0046296,5.89815
1656752763.0,,83.6806,,5.85648
1656752765.0,,83.4491,0.0,5.94444
1656752767.0,,83.3333,,5.94907
1656752769.0,,83.044,0.0046296,5.875
1656752771.0,,82.8125,,5.92593
1656752773.0,,82.5231,,5.94444
1656752775.0,,82.2917,,5.89815
1656752777.0,,84.7801,,5.90741
1656752779.0,,84.7222,0.0,5.93518
1656752781.0,,84.4907,,5.88889
1656752783.0,,84.2593,,
1656752785.0,,84.0278,,5.9213
1656752786.0,,,0.0046296,
1656752787.0,,83.8542,0.0092593,5.92593
1656752789.0,,83.5648,,5.91204
1656752790.0,,,0.0,
1656752791.0,,84.5486,,5.90741
1656752793.0,,85.9375,,5.89815
1656752794.0,,,0.0092593,
1656752795.0,,85.8796,0.0046296,5.85185
1656752797.0,,82.6968,,5.88889
1656752799.0,,80.9606,,5.97685
1656752800.0,,,0.0,
1656752801.0,,81.3657,,5.93056
1656752802.0,,,0.0046296,
1656752803.0,,81.25,,5.88426
1656752805.0,,84.2014,,5.93518
1656752807.0,,,,5.9213
1656752809.0,,83.9699,0.0092593,5.88426
1656752811.0,,83.7384,,5.9213
1656752812.0,,,0.0,
1656752813.0,,83.5648,0.0046296,5.94907
1656752815.0,,83.2755,,5.88426
1656752817.0,,83.044,,5.89815
1656752819.0,,82.8125,,5.92593
1656752820.0,,,0.0,
1656752821.0,,85.3588,0.0046296,5.89815
1656752823.0,,85.3009,,5.86111
1656752825.0,,85.1273,,5.87963
1656752827.0,,84.8958,,5.9213
1656752829.0,,84.7222,,5.88889
1656752831.0,,79.8611,,5.94444
1656752833.0,,82.8704,,5.9537
1656752835.0,,82.8125,,5.94444
1656752837.0,,82.581,,5.875
1656752839.0,,82.4653,,5.91204
1656752841.0,,82.2338,,5.93056
1656752843.0,,85.0116,,5.875
1656752844.0,,,0.0092593,
1656752845.0,,84.8958,,5.88889
1656752846.0,,,0.0046296,
1656752847.0,,84.6065,,5.93056
1656752849.0,,84.4329,,5.94444
1656752851.0,,84.2014,,5.875
1656752853.0,,83.9699,,5.88426
1656752854.0,,,0.0,
1656752855.0,,83.6806,,5.94907
1656752856.0,,,0.0046296,
1656752857.0,,83.4491,,5.90741
1656752858.0,,,0.0,
1656752859.0,,83.2755,,5.90278
1656752860.0,,,0.0046296,
1656752861.0,,83.044,,5.875
1656752863.0,,85.7639,,5.9213
1656752864.0,,,0.0,
1656752865.0,,85.706,,5.875
1656752866.0,,,0.0046296,
1656752867.0,,85.5903,,
1656752869.0,,85.3588,,5.92593
1656752871.0,,85.0694,,5.89815
1656752873.0,,84.838,,
1656752875.0,,80.787,,5.92593
1656752876.0,,,0.0,
1656752877.0,,83.4491,0.0046296,
1656752879.0,,82.4653,,5.90278
1656752881.0,,,0.0,5.88426
1656752883.0,,82.2338,,5.91204
1656752884.0,,,0.0046296,
1656752885.0,,82.0023,,5.9213
1656752887.0,,79.6875,,5.91204
1656752889.0,,79.6296,,5.9213
1656752891.0,,79.3981,,5.91204
1656752893.0,,82.5231,,
1656752895.0,,82.4653,,5.88426
1656752897.0,,82.2917,,
1656752898.0,,,0.0092593,
1656752899.0,,82.1181,,5.94444
1656752900.0,,,0.0046296,
1656752901.0,,81.8866,,5.93056
1656752902.0,,,0.0,
1656752903.0,,81.5972,,5.88889
1656752904.0,,,0.0046296,
1656752905.0,,81.3657,,5.875
1656752906.0,,,0.0,
1656752907.0,,81.1343,,5.93518
1656752908.0,,,0.0046296,
1656752909.0,,80.9606,,5.91204
1656752911.0,,80.7292,,5.89815
1656752913.0,,80.4977,,5.90741
1656752915.0,,83.6227,,5.93056
1656752917.0,,83.4491,,5.88889
1656752918.0,,,0.0092593,
1656752919.0,,83.2755,,
1656752920.0,,,0.0046296,
1656752921.0,,83.044,,5.90741
1656752923.0,,82.8125,,5.9213
1656752924.0,,,0.0092593,
1656752925.0,,82.5231,,5.88889
1656752926.0,,,0.0,
1656752927.0,,85.0694,,5.85648
1656752929.0,,85.0116,,5.88426
1656752930.0,,,0.0046296,
1656752931.0,,84.7801,,5.90278
1656752933.0,,84.6065,,5.88426
1656752935.0,,84.3171,,5.90741
1656752936.0,,,0.0,
1656752937.0,,84.1435,,5.94444
1656752938.0,,,0.0046296,
1656752939.0,,83.8542,,5.91204
1656752941.0,,83.6227,,
1656752942.0,,,0.0,
1656752943.0,,83.3912,,5.89815
1656752945.0,,83.1597,,5.91204
1656752946.0,,,0.0046296,
1656752947.0,,82.9861,,5.94444
1656752948.0,,,0.0,
1656752949.0,,82.6968,0.0046296,5.90741
1656752951.0,,82.4653,,5.90278
1656752952.0,,,0.0,
1656752953.0,,84.5486,0.0046296,5.87963
1656752955.0,,85.9954,,5.90741
1656752956.0,,,0.0,
1656752957.0,,85.8796,0.0046296,5.87963
1656752959.0,,85.706,,5.88889
1656752961.0,,85.4167,,5.92593
1656752963.0,,85.3009,,
1656752964.0,,,0.0,
1656752965.0,,85.0116,,5.875
1656752966.0,,,0.0046296,
1656752967.0,,84.838,0.0,5.88426
1656752969.0,,84.5486,0.0046296,
1656752971.0,,84.3171,0.0,5.9213
1656752973.0,,84.1435,0.0046296,
1656752975.0,,83.1597,,5.90278
1656752977.0,,83.1019,,5.9213
1656752979.0,,82.9861,,5.88889
1656752981.0,,82.7546,,5.88426
1656752983.0,,82.581,,5.88889
1656752984.0,,,0.0,
1656752985.0,,82.4074,,5.90278
1656752987.0,,82.1759,,
1656752988.0,,,0.0046296,
1656752989.0,,82.0023,,5.87963
1656752990.0,,,0.0092593,
1656752991.0,,82.9861,0.0046296,5.86574
1656752993.0,,85.0694,,5.89815
1656752995.0,,85.0116,0.0,5.93518
1656752997.0,,84.7801,,5.90741
1656752998.0,,,0.0092593,
1656752999.0,,84.5486,0.0046296,5.88426
1656753001.0,,82.1759,,5.93518
1656753002.0,,,0.0,
1656753003.0,,79.9769,,5.9537
1656753004.0,,,0.0046296,
1656753005.0,,82.4653,,5.90741
1656753007.0,,82.4074,,5.90278
1656753008.0,,,0.0,
1656753009.0,,82.1759,,5.89815
1656753011.0,,82.0023,,5.90278
1656753012.0,,,0.0046296,
1656753013.0,,81.8287,,5.89815
1656753014.0,,,0.0092593,
1656753015.0,,84.8958,,5.88889
1656753016.0,,,0.0046296,
1656753019.0,,84.7222,,5.89815
1656753021.0,,84.4907,,5.91204
1656753023.0,,84.2593,,5.9213
1656753024.0,,,0.0,
1656753026.0,,84.0278,,5.90741
1656753027.0,,79.919,,5.89815
1656753028.0,,,0.0046296,
1656753030.0,,79.6296,,5.95833
1656753031.0,,,,5.91204
1656753032.0,,81.8866,,
1656753034.0,,81.713,,5.875
1656753035.0,,,,5.91204
1656753036.0,,81.5972,,
1656753038.0,,81.3657,,5.90278
1656753039.0,,84.4907,,
1656753041.0,,,,5.88889
1656753042.0,,84.3171,,
1656753043.0,,84.2014,,5.9213
1656753045.0,,,,5.90278
1656753046.0,,83.9699,0.0,
1656753047.0,,,,5.92593
1656753048.0,,83.7384,0.0046296,
1656753049.0,,,,5.91204
1656753050.0,,83.5648,0.0,
1656753051.0,,83.2755,,5.9213
1656753052.0,,,0.0046296,
1656753053.0,,,,5.90278
1656753054.0,,84.5486,,
1656753055.0,,,,5.875
1656753056.0,,80.787,,
1656753058.0,,82.1759,,5.93056
1656753059.0,,79.8611,,5.94907
1656753062.0,,79.2824,,5.88889
1656753064.0,,82.0023,,5.88426
1656753066.0,,81.9444,0.0092593,5.94444
1656753067.0,,81.713,,5.93518
1656753070.0,,81.5394,0.0046296,5.88889
1656753071.0,,,,5.92593
1656753072.0,,81.3657,,
1656753073.0,,,,5.88426
1656753074.0,,84.2593,0.0,
1656753076.0,,84.2014,0.0046296,5.89815
1656753078.0,,83.9699,0.0,5.87963
1656753079.0,,,,5.94907
1656753080.0,,80.2083,0.0046296,
1656753082.0,,79.6296,,5.93056
1656753084.0,,79.3403,0.0,5.90278
1656753085.0,,,,5.9213
1656753086.0,,79.2245,,
1656753088.0,,81.9444,0.0092593,
1656753090.0,,79.8611,,5.87963
1656753092.0,,80.6713,0.0,5.90278
1656753093.0,,,,5.93056
1656753094.0,,80.4977,,
1656753096.0,,80.3819,0.0046296,5.89815
1656753097.0,,81.0185,,5.91204
1656753098.0,,,0.0092593,
1656753099.0,,,,5.89815
1656753100.0,,83.2755,0.0046296,
1656753101.0,,83.1019,,5.93056
1656753103.0,,,,5.93518
1656753104.0,,82.8704,0.0092593,
1656753105.0,,82.6968,,5.91204
1656753106.0,,,0.0046296,
1656753107.0,,,,5.92593
1656753108.0,,82.4653,0.0,
1656753109.0,,82.2338,,5.91204
1656753110.0,,,0.0046296,
1656753111.0,,,,5.875
1656753112.0,,82.0023,,
1656753114.0,,81.8287,,
1656753116.0,,81.5972,,5.93056
1656753117.0,,,,5.88889
1656753118.0,,84.6065,,
1656753120.0,,84.4907,,5.87963
1656753121.0,,,,5.90278
1656753122.0,,84.3171,,
1656753124.0,,79.2824,0.0,5.95833
1656753125.0,,79.1088,,5.90278
1656753126.0,,,0.0046296,
1656753128.0,,82.1759,0.0,
1656753130.0,,82.4653,0.0046296,5.91204
1656753132.0,,82.2917,,5.92593
1656753134.0,,82.1181,,5.88426
1656753135.0,,,,5.87963
1656753136.0,,81.9444,,
1656753137.0,,,,5.93518
1656753138.0,,81.713,,
1656753139.0,,81.5394,,5.9537
1656753141.0,,,,5.875
1656753142.0,,84.2014,,
1656753143.0,,,,5.87963
1656753145.0,,,,5.93518
1656753146.0,,84.0278,,
1656753147.0,,83.8542,,5.92593
1656753149.0,,,,5.91204
1656753150.0,,83.6227,,
1656753151.0,,83.3912,,5.90741
1656753154.0,,83.1019,,5.92593
1656753155.0,,82.8704,,5.91204
1656753158.0,,82.6968,,
1656753160.0,,85.0116,,5.93056
1656753162.0,,85.1273,0.0,5.88426
1656753164.0,,85.0116,,5.87963
1656753166.0,,84.7801,0.0046296,5.93518
1656753168.0,,85.1273,0.0,5.93056
1656753170.0,,86.9213,,5.83796
1656753172.0,,86.8056,0.0092593,5.86111
1656753174.0,,81.9444,,5.9213
1656753175.0,,,0.0046296,
1656753176.0,,80.9606,,5.93518
1656753178.0,,84.2593,,5.92593
1656753180.0,,84.2014,0.0092593,5.90278
1656753182.0,,84.0278,0.0046296,5.89815
1656753184.0,,83.912,,5.90278
1656753186.0,,83.6806,,5.93056
1656753188.0,,83.4491,,5.94444
1656753190.0,,83.1597,,5.90278
1656753192.0,,83.044,0.0,5.89815
1656753194.0,,82.8125,0.0046296,5.92593
1656753196.0,,82.581,,5.93518
1656753198.0,,82.4074,,5.875
1656753199.0,,,0.0092593,
1656753200.0,,82.2338,0.0046296,5.9213
1656753202.0,,82.0023,,5.90741
1656753204.0,,81.8866,,5.875
1656753206.0,,80.3819,,5.94907
1656753208.0,,81.713,0.0,5.9537
1656753210.0,,81.5972,,5.86574
1656753212.0,,82.8704,0.0046296,
1656753214.0,,84.4907,,5.93056
1656753215.0,,,0.0,
1656753216.0,,84.3171,0.0046296,5.92593
1656753218.0,,84.1435,,5.87963
1656753220.0,,83.912,,5.89815
1656753222.0,,79.9769,,5.94907
1656753224.0,,80.2662,,5.93518
1656753226.0,,79.6296,,5.88889
1656753227.0,,,0.0092593,
1656753228.0,,80.0926,,5.95833
1656753229.0,,,0.0,
1656753230.0,,77.9514,,5.93518
1656753231.0,,,0.0092593,
1656753232.0,,77.8935,,5.91204
1656753233.0,,,0.0046296,
1656753234.0,,78.4144,,5.87963
1656753236.0,,79.919,,5.90741
1656753238.0,,79.8032,,5.92593
1656753240.0,,79.5718,,
1656753242.0,,79.3981,,5.90278
1656753244.0,,82.4653,,5.92593
1656753246.0,,82.4074,,5.93518
1656753248.0,,82.1759,,5.90741
1656753249.0,,,0.0092593,
1656753250.0,,82.0023,,5.92593
1656753251.0,,,0.0046296,
1656753252.0,,81.713,,5.93518
1656753253.0,,,0.0092593,
1656753254.0,,81.5394,,5.92593
1656753255.0,,,0.0046296,
1656753256.0,,81.3079,,5.91204
1656753258.0,,81.0764,,5.90278
1656753260.0,,80.8449,,5.9213
1656753262.0,,80.6713,,
1656753264.0,,83.4491,,5.88426
1656753266.0,,,,5.90741
1656753268.0,,,,5.94907
1656753269.0,,83.2755,0.0,
1656753270.0,,83.044,,5.88426
1656753271.0,,,0.0092593,
1656753272.0,,82.8125,,
1656753273.0,,,0.0046296,
1656753274.0,,82.581,,5.89815
1656753276.0,,82.4074,,5.9213
1656753278.0,,82.1181,,5.88426
1656753280.0,,,,5.93056
1656753281.0,,80.9606,,
1656753282.0,,83.6227,,5.94907
1656753283.0,,,0.0,
1656753284.0,,,,5.87963
1656753285.0,,83.7384,0.0046296,
1656753286.0,,,,5.86111
1656753287.0,,83.6227,,
1656753289.0,,83.3912,0.0,5.93518
1656753290.0,,83.1597,,
1656753292.0,,,,5.87963
1656753293.0,,82.8704,0.0092593,
1656753294.0,,,,5.88426
1656753295.0,,82.6968,0.0,
1656753297.0,,84.8958,0.0046296,5.90278
1656753299.0,,84.838,,
1656753301.0,,84.6065,,5.88889
1656753303.0,,84.4907,,5.90741
1656753305.0,,84.2014,0.0,5.91204
1656753307.0,,83.9699,0.0046296,5.88889
1656753309.0,,83.6806,,5.94444
1656753311.0,,83.4491,,5.92593
1656753313.0,,83.2755,,5.86574
1656753315.0,,85.9375,,5.875
1656753317.0,,85.8796,,5.9213
1656753319.0,,85.706,,5.93056
1656753321.0,,85.4745,,5.93518
1656753323.0,,85.3009,0.0,5.91204
1656753325.0,,85.0694,,5.93056
1656753326.0,,,0.0046296,
1656753327.0,,84.7801,,5.88889
1656753329.0,,84.5486,,5.88426
1656753331.0,,84.2593,,5.90278
1656753333.0,,84.0278,,5.91204
1656753334.0,,,0.0,
1656753335.0,,83.8542,0.0046296,5.875
1656753337.0,,83.6227,,5.89815
1656753339.0,,83.3912,,5.92593
1656753341.0,,83.1597,0.0,5.90278
1656753343.0,,81.0185,0.0046296,
1656753345.0,,80.787,,5.91204
1656753347.0,,84.2014,,5.92593
1656753348.0,,,,5.94444
1656753349.0,,80.9606,,
1656753351.0,,79.8032,,5.88426
1656753352.0,,,,5.88889
1656753353.0,,81.4236,0.0092593,
1656753355.0,,81.3079,0.0046296,5.94907
1656753356.0,,,,5.91204
1656753357.0,,78.2407,0.0092593,
1656753359.0,,79.2245,0.0,5.93056
1656753361.0,0.19097,80.0926,0.0092593,5.90278
1656753363.0,0.23872,81.8866,0.0046296,5.93056
1656753365.0,,82.9861,,5.9213
1656753367.0,,82.8125,,5.88889
1656753368.0,,,,5.90741
1656753369.0,,82.581,,
1656753371.0,,82.4074,,5.93518
1656753373.0,,77.8935,,5.94444
1656753375.0,,77.3148,,5.93056
1656753377.0,,78.8194,,5.93518
1656753379.0,,77.8935,,5.9213
1656753381.0,,77.8356,,5.91204
1656753383.0,,80.5556,0.0,5.90278
1656753385.0,,80.4977,0.0046296,5.94907
1656753387.0,,80.2662,,
1656753389.0,,80.1505,,5.90278
1656753391.0,,81.5394,,5.90741
1656753393.0,,83.2755,,5.88889
1656753395.0,,83.1597,,
1656753397.0,,78.8194,,5.94444
1656753399.0,,75.5787,,5.98148
1656753401.0,,76.6782,,5.94444
1656753403.0,,79.919,,5.89815
1656753404.0,,,0.0,
1656753405.0,,79.8611,,5.9213
1656753407.0,,79.6296,,5.93056
1656753408.0,,,0.0046296,
1656753409.0,,79.5139,,5.91204
1656753411.0,,79.2824,,5.90278
1656753413.0,,82.0023,,
1656753415.0,,82.1181,,5.93518
1656753417.0,,81.9444,,5.91204
1656753419.0,,81.713,,5.90278
1656753421.0,,81.5394,,5.93056
1656753423.0,,84.2014,,5.87963
1656753425.0,,84.0278,,5.875
1656753427.0,,83.912,,5.91204
1656753428.0,,,0.0,
1656753429.0,,78.7616,,5.95833
1656753431.0,,81.3079,,5.91204
1656753432.0,,,0.0046296,
1656753433.0,,81.1343,,5.88889
1656753435.0,,,,5.92593
1656753436.0,,80.9606,0.0,
1656753437.0,,80.7292,,5.96759
1656753438.0,,,0.0046296,
1656753439.0,,,,5.90741
1656753440.0,,80.4977,0.0092593,
1656753441.0,,,,5.875
1656753442.0,,83.8542,0.0046296,
1656753443.0,,,,5.89815
1656753444.0,,,0.0,
1656753445.0,,83.6227,,5.92593
1656753446.0,,,0.0046296,
1656753447.0,,83.4491,,5.87963
1656753448.0,,,0.0,
1656753449.0,,83.1597,,5.90741
1656753451.0,,82.9861,,5.94444
1656753452.0,,,0.0046296,
1656753453.0,,82.7546,,5.93056
1656753454.0,,,0.0092593,
1656753455.0,,82.5231,,5.91204
1656753457.0,,85.4167,,5.875
1656753459.0,,85.3009,,5.91204
1656753460.0,,,0.0046296,
1656753461.0,,85.0694,,5.89815
1656753463.0,,84.8958,,5.91204
1656753465.0,,84.7222,,5.89815
1656753467.0,,87.6736,,5.86574
1656753469.0,,87.6157,,5.85185
1656753471.0,,87.4421,0.0092593,5.88426
1656753473.0,,87.3264,0.0046296,5.89815
1656753475.0,,81.4236,,5.92593
1656753477.0,,,,5.95833
1656753479.0,,80.8449,,5.89815
1656753481.0,,80.6713,,
1656753482.0,,,0.0092593,
1656753483.0,,80.5556,,5.92593
1656753484.0,,,0.0,
1656753485.0,,80.4977,,5.88889
1656753486.0,,,0.0046296,
1656753487.0,,83.1597,,5.93056
1656753489.0,,83.044,,5.93518
1656753491.0,,82.8125,,5.88426
1656753492.0,,,0.0092593,
1656753493.0,,85.4167,,5.91204
1656753494.0,,,0.0046296,
1656753495.0,,85.9954,,
1656753497.0,,85.7639,,5.86574
1656753499.0,,85.6481,,5.88889
1656753501.0,,,,5.92593
1656753502.0,,85.3588,0.0092593,
1656753503.0,,,,5.88426
1656753504.0,,85.1273,0.0046296,
1656753505.0,,84.8958,,5.88889
1656753507.0,,84.6065,,5.94444
1656753509.0,,,,5.92593
1656753510.0,,84.3171,,
1656753512.0,,84.1435,,5.86574
1656753514.0,,83.912,0.0,5.90741
1656753516.0,,83.6806,0.0046296,5.88889
1656753517.0,,,,5.88426
1656753518.0,,83.4491,,
1656753520.0,,83.2755,0.0092593,5.90278
1656753522.0,,83.044,0.0046296,5.93056
1656753524.0,,86.2269,,5.87963
1656753526.0,,81.3079,,5.88889
1656753528.0,,81.0764,,5.92593
1656753530.0,,80.9606,,5.90278
1656753532.0,,84.4329,,5.90741
1656753534.0,,,,5.91204
1656753536.0,,79.919,,5.94444
1656753538.0,,79.8611,0.0,5.93056
1656753540.0,,,0.0046296,5.92593
1656753542.0,,79.6875,0.0092593,5.94907
1656753544.0,,81.6551,,5.9213
1656753545.0,,,0.0046296,
1656753546.0,,81.5394,,5.88426
1656753548.0,,81.3079,,5.9537
1656753549.0,,,0.0,
1656753550.0,,81.1343,,5.88889
1656753551.0,,,0.0046296,
1656753552.0,,80.9606,,5.91204
1656753554.0,,83.8542,,5.94907
1656753556.0,,83.7384,,5.90741
1656753557.0,,,0.0,
1656753558.0,,81.3657,,5.88889
1656753559.0,,,0.0046296,
1656753560.0,,80.0926,,5.93518
1656753562.0,,81.713,,5.94444
1656753564.0,,81.5972,,5.875
1656753567.0,,81.4236,,5.91204
1656753568.0,,,,5.93056
1656753569.0,,81.25,,
1656753571.0,,81.0185,,5.86574
1656753573.0,,80.8449,0.0,5.88426
1656753575.0,,80.6713,0.0046296,5.92593
1656753577.0,,83.3333,,
1656753579.0,,83.3912,,5.875
1656753581.0,,83.2755,,5.91204
1656753583.0,,82.9861,,5.90278
1656753585.0,,82.8125,0.0,5.88889
1656753587.0,0.28646,82.5231,0.0046296,5.90278
1656753589.0,0.3342,82.2917,,5.9213
1656753591.0,0.42969,82.1181,0.0,5.91204
1656753593.0,,81.8866,,5.86574
1656753595.0,0.47743,84.6065,0.0046296,5.88426
1656753597.0,0.52517,84.5486,,5.90278
1656753599.0,0.57292,84.3171,0.0092593,5.89815
1656753601.0,,84.1435,,5.85648
1656753602.0,0.6684,,,
1656753603.0,,83.912,,5.91204
1656753604.0,0.71615,,0.0046296,
1656753605.0,,83.6227,,5.90278
1656753606.0,0.76389,,0.018519,
1656753607.0,,83.3912,,5.86111
1656753608.0,,,0.027778,
1656753609.0,,79.919,,5.93518
1656753610.0,0.81163,,0.22685,
1656753611.0,,81.5394,,5.90741
1656753612.0,0.90712,,0.4213,
1656753613.0,,81.3657,,5.86574
1656753614.0,0.95486,,0.68056,
1656753615.0,,81.25,,5.9213
1656753616.0,1.0026,,0.95833,
1656753617.0,,,,5.91204
1656753618.0,,80.787,1.29167,
1656753619.0,,77.7778,,5.92593
1656753620.0,0.47743,,1.61574,
1656753621.0,,77.662,,5.88426
1656753622.0,0.3342,,1.80556,
1656753623.0,,77.5463,,5.94907
1656753624.0,0.28646,,1.85648,
1656753625.0,,77.4884,,5.93518
1656753626.0,,,1.86111,
1656753627.0,,77.3148,,5.87963
1656753629.0,,77.2569,,5.89815
1656753630.0,,,1.62037,
1656753631.0,,,,5.97222
1656753632.0,,77.0833,1.35185,
1656753633.0,,77.0255,,5.93056
1656753634.0,,,1.10648,
1656753635.0,,76.9676,,5.94444
1656753636.0,,,0.93056,
1656753637.0,,,,5.93518
1656753638.0,0.23872,77.8356,0.72685,
1656753640.0,,78.6458,0.60185,5.91204
1656753642.0,,78.5301,0.45833,5.88889
1656753644.0,,81.3079,0.35648,5.9537
1656753646.0,,74.3634,0.27778,5.96759
1656753648.0,,74.1898,0.18981,5.97222
1656753650.0,,74.1319,0.125,5.94444
1656753652.0,,76.0417,0.078704,5.91204
1656753654.0,,,0.041667,5.92593
1656753656.0,,75.8102,0.018519,5.93056
1656753658.0,,75.5787,,5.93518
1656753659.0,,,0.0046296,
1656753660.0,,78.3565,,5.92593
1656753662.0,,78.1829,,
1656753664.0,,77.9514,,5.94907
1656753666.0,,79.5718,,5.88889
1656753668.0,,80.787,,5.90278
1656753670.0,,80.6713,0.0,5.91204
1656753672.0,,80.4398,,5.90278
1656753673.0,,,0.0046296,
1656753674.0,,80.2083,,
1656753676.0,,79.919,,5.94444
1656753678.0,,79.6875,,
1656753679.0,,,0.0,
1656753680.0,,81.4236,,5.91204
1656753682.0,,82.1759,,5.87963
1656753683.0,,,0.0046296,
1656753684.0,,82.0023,,5.9213
1656753685.0,,,0.0,
1656753686.0,,81.8287,,
1656753688.0,,81.5972,,5.88426
1656753689.0,,,0.0046296,
1656753690.0,,81.3079,0.0,5.92593
1656753692.0,,83.912,,5.90278
1656753694.0,,83.8542,,5.84259
1656753696.0,,83.6227,,5.9213
1656753698.0,,83.4491,,5.94907
1656753700.0,,83.1597,,5.93056
1656753702.0,,82.9861,,5.90278
1656753704.0,,82.6968,,5.93056
1656753706.0,,82.4653,,5.94444
1656753708.0,,82.1759,,5.88426
1656753710.0,,,,5.89815
1656753711.0,,84.8958,,
1656753712.0,,84.838,,5.88889
1656753714.0,,84.7222,,5.87963
1656753716.0,,84.5486,,5.875
1656753718.0,,84.2593,,5.94444
1656753720.0,,,,5.9213
1656753721.0,,84.0278,,
1656753723.0,,83.7384,,
1656753724.0,,83.5648,,5.90278
1656753725.0,,,0.0046296,
1656753727.0,,86.2269,0.0,5.87963
1656753728.0,,,,5.8287
1656753729.0,,86.169,,
1656753731.0,,85.9375,,5.94907
1656753732.0,,,,5.9213
1656753733.0,,85.706,,
1656753735.0,,85.4167,,5.88426
1656753737.0,,85.3009,,5.87963
1656753739.0,,85.0116,,5.94907
1656753740.0,,,,5.9213
1656753741.0,,84.7222,,
1656753742.0,,,,5.88889
1656753743.0,,84.4907,,
1656753744.0,,84.2593,,5.89815
1656753746.0,,83.9699,,5.90741
1656753748.0,,,,5.88889
1656753749.0,,83.6806,,
1656753751.0,,83.5648,,
1656753753.0,,83.4491,,5.90741
1656753755.0,,86.169,,5.875
1656753757.0,,86.0532,,5.86574
1656753759.0,,85.8796,,5.9213
1656753761.0,,85.6481,,
1656753763.0,,85.4167,,5.86574
1656753764.0,,,0.0046296,
1656753765.0,,85.1273,,5.88426
1656753766.0,,,0.0,
1656753767.0,,84.8958,,5.9213
1656753769.0,,87.2106,,5.875
1656753770.0,,,0.0046296,
1656753771.0,,87.1528,,
1656753773.0,,86.9213,,5.92593
1656753774.0,,,0.0,
1656753775.0,,86.8056,,5.88889
1656753777.0,,81.0764,,5.94907
1656753779.0,,80.787,,5.98148
1656753781.0,,83.1019,,5.93056
1656753782.0,,,0.0046296,
1656753783.0,,83.4491,,5.84259
1656753785.0,,83.3333,,5.93518
1656753786.0,,,0.0,
1656753787.0,,83.1019,,5.9213
1656753788.0,,,0.0046296,
1656753789.0,,82.8704,,5.89815
1656753790.0,,,0.0,
1656753791.0,,82.6968,,5.87963
1656753793.0,,85.4745,0.0046296,5.89815
1656753795.0,,85.4167,,5.90741
1656753797.0,,85.1852,,5.88889
1656753798.0,,,,5.875
1656753799.0,,85.0694,,
1656753801.0,,84.7801,,5.91204
1656753802.0,,81.0764,,5.92593
1656753805.0,,77.662,0.0,5.9537
1656753806.0,,,,5.94444
1656753807.0,,79.1088,0.0046296,
1656753809.0,,81.5972,,5.90741
1656753811.0,,,0.0,5.92593
1656753813.0,,81.3657,0.0046296,5.90741
1656753815.0,,84.3171,0.0,5.87963
1656753817.0,,82.581,0.0092593,5.93056
1656753819.0,,82.4653,0.0046296,5.93518
1656753821.0,,82.2917,,5.87963
1656753822.0,,,0.0,
1656753823.0,,82.1181,,5.93518
1656753825.0,,81.8866,,5.90278
1656753827.0,,81.6551,0.0046296,
1656753829.0,,78.5301,,5.91204
1656753831.0,,78.1829,,5.9537
1656753833.0,,79.8611,,5.92593
1656753835.0,,,,5.90741
1656753837.0,,79.6875,,5.9213
1656753839.0,,79.5139,,5.94444
1656753841.0,,82.2917,,5.9213
1656753843.0,,82.5231,0.0092593,5.875
1656753845.0,,82.4074,0.0,5.93056
1656753847.0,,82.1181,,5.88426
1656753848.0,,,0.0046296,
1656753849.0,,81.8866,,5.89815
1656753850.0,,,0.0,
1656753851.0,,81.6551,,5.9213
1656753853.0,,81.4236,,5.93518
1656753854.0,,,0.0046296,
1656753855.0,,81.25,,5.88889
1656753857.0,,81.0185,,5.90741
1656753859.0,,80.7292,,5.91204
1656753860.0,,,0.0,
1656753861.0,,80.5556,,5.88889
1656753862.0,,,0.0046296,
1656753863.0,,80.3819,,
1656753865.0,,81.5394,,5.92593
1656753867.0,,83.5648,,5.88426
1656753869.0,,83.4491,,
1656753871.0,,83.2755,,5.93518
1656753872.0,,,0.0,
1656753873.0,,82.9861,0.0046296,5.9213
1656753875.0,,82.7546,,5.88426
1656753877.0,,82.5231,,5.91204
1656753879.0,,82.2917,,5.90741
1656753881.0,,82.0023,,5.91204
1656753883.0,,81.8287,,5.90278
1656753885.0,,81.5972,,5.93518
1656753887.0,,85.1852,,5.86111
1656753889.0,,85.1273,,5.88426
1656753891.0,,,,5.9213
1656753892.0,,84.8958,0.0,
1656753893.0,,80.7292,,5.90278
1656753894.0,,,0.0046296,
1656753895.0,,,,5.92593
1656753896.0,,79.5139,0.0092593,
1656753897.0,,79.3403,,5.94907
1656753898.0,,,0.0046296,
1656753900.0,,83.5648,,5.89815
1656753902.0,,83.4491,0.0092593,
1656753904.0,,83.3333,0.0,5.94907
1656753905.0,,83.1019,,5.91204
1656753908.0,,82.8704,0.0046296,5.88426
1656753909.0,,,,5.91204
1656753910.0,,82.6968,,
1656753912.0,,82.4653,,
1656753913.0,,82.2338,,5.90741
1656753914.0,,,0.0,
1656753916.0,,84.7222,,5.90278
1656753918.0,,85.4167,,5.89815
1656753920.0,,80.787,,5.90278
1656753922.0,,83.5648,0.0092593,5.89815
1656753924.0,,79.8032,0.0046296,5.92593
1656753926.0,,79.9769,,5.94444
1656753927.0,,,0.0,
1656753928.0,,82.6968,0.0046296,5.87963
1656753930.0,,82.581,,5.91204
1656753932.0,,82.4653,0.0,5.93518
1656753933.0,,,,5.87963
1656753934.0,,82.2338,0.0046296,
1656753936.0,,82.0023,,5.9213
1656753937.0,,,,5.88889
1656753938.0,,85.6481,,
1656753940.0,,85.5903,,5.85648
1656753942.0,,85.3588,,5.88889
1656753944.0,,85.1273,0.0,5.94907
1656753946.0,,84.8958,0.0046296,5.92593
1656753948.0,,84.7222,,5.87963
1656753950.0,,79.9769,0.0092593,5.92593
1656753952.0,,82.2917,,5.94907
1656753954.0,,82.1759,0.0,5.89815
1656753956.0,,82.0023,0.0046296,5.91204
1656753958.0,,81.8866,0.0,5.93518
1656753960.0,,81.6551,0.0046296,5.92593
1656753962.0,,81.4236,0.0,5.89815
1656753964.0,,84.8958,,5.91204
1656753965.0,,,0.0046296,
1656753966.0,,84.838,,5.92593
1656753968.0,,84.6065,0.0,5.90741
1656753970.0,,84.4329,0.0092593,5.90278
1656753972.0,,84.2014,,5.91204
1656753973.0,,,0.0046296,
1656753974.0,,83.9699,,5.88426
1656753976.0,,83.6806,,5.9213
1656753978.0,,83.5648,,
1656753980.0,,83.2755,,5.90278
1656753981.0,,,0.0,
1656753982.0,,83.044,,5.88889
1656753984.0,,82.8125,,5.93056
1656753985.0,,,0.018519,
1656753986.0,,82.6968,0.0,
1656753988.0,,82.4653,,5.88889
1656753989.0,,,0.0046296,
1656753990.0,,85.3588,,5.90278
1656753992.0,,85.3009,,5.90741
1656753994.0,,85.1273,,
1656753996.0,,84.8958,,5.88889
1656753997.0,,,0.0,
1656753998.0,,84.7222,,5.93518
1656753999.0,,,0.0046296,
1656754000.0,,84.4907,,
1656754002.0,,84.2593,,5.90741
1656754004.0,,84.0278,,5.90278
1656754006.0,,86.3426,,5.9213
1656754008.0,,81.8866,,5.87963
1656754010.0,,81.3657,,5.91204
1656754012.0,,79.3403,,5.97222
1656754013.0,,,0.0,
1656754014.0,,83.9699,,5.91204
1656754015.0,,,0.0046296,
1656754016.0,,83.912,,5.88889
1656754018.0,,83.7384,,5.93056
1656754019.0,,,0.0092593,
1656754020.0,,79.8032,,5.93518
1656754021.0,,,0.0046296,
1656754022.0,,80.2083,,5.90741
1656754024.0,,81.0764,,5.93518
1656754026.0,,77.8356,,5.92593
1656754028.0,,80.0926,,
1656754030.0,,,,5.93518
1656754031.0,,79.919,,
1656754032.0,,83.5648,,5.92593
1656754034.0,,83.4491,,5.875
1656754035.0,,,0.0092593,
1656754036.0,,,,5.89815
1656754037.0,,83.2755,0.0046296,
1656754039.0,,83.044,0.0,5.94907
1656754040.0,,,,5.86574
1656754041.0,,82.8125,0.0046296,
1656754042.0,,,,5.9213
1656754043.0,,82.581,,
1656754044.0,,78.5301,,5.93518
1656754046.0,,78.4144,,5.94907
1656754048.0,,78.3565,,5.9213
1656754049.0,,,0.0,
1656754050.0,,80.6713,,5.93056
1656754051.0,,,0.0046296,
1656754052.0,,80.5556,,5.93518
1656754054.0,,,,5.86574
1656754055.0,,79.0509,,
1656754056.0,,79.2824,,5.88889
1656754057.0,,,0.0,
1656754058.0,,,,5.94444
1656754059.0,,79.2245,0.0046296,
1656754060.0,,77.9514,,5.93518
1656754062.0,,82.1759,,5.89815
1656754064.0,,,,5.91204
1656754066.0,,82.0023,,5.92593
1656754068.0,,81.713,,5.94444
1656754070.0,,81.5972,,5.87963
1656754071.0,,,0.0,
1656754072.0,,81.3079,,5.92593
1656754073.0,,,0.0046296,
1656754074.0,,81.1343,,5.9213
1656754076.0,,84.0278,,5.87963
1656754078.0,,,,5.86574
1656754080.0,,83.8542,,5.93518
1656754082.0,,83.6806,0.0,5.92593
1656754084.0,,83.3912,,5.90278
1656754085.0,,,0.0046296,
1656754086.0,,83.1597,,5.90741
1656754088.0,,82.8704,,5.91204
1656754089.0,,,0.0092593,
1656754090.0,,82.6968,,5.88889
1656754091.0,,,0.0,
1656754092.0,,82.4074,,5.94444
1656754094.0,,82.2338,,5.92593
1656754095.0,,,0.0046296,
1656754096.0,,84.6065,,5.89815
1656754098.0,,85.0694,,5.88426
1656754100.0,,84.838,,5.91204
1656754102.0,,84.7222,,5.92593
1656754103.0,,,0.0,
1656754104.0,,84.4907,,5.88426
1656754105.0,,,0.0046296,
1656754106.0,,84.2593,,5.92593
1656754107.0,,,0.0092593,
1656754109.0,,83.9699,0.0046296,5.90278
1656754110.0,,83.7384,,5.875
1656754111.0,,,0.0,
1656754113.0,,86.3426,0.0046296,5.88889
1656754115.0,,86.2847,0.0,5.9213
1656754117.0,,81.3079,0.0046296,5.91204
1656754118.0,,81.1343,,
1656754120.0,,,,5.9213
1656754121.0,,80.9606,0.0,
1656754122.0,,84.7222,,5.88889
1656754123.0,,,0.0046296,
1656754124.0,,84.7801,,
1656754125.0,,,0.0092593,
1656754126.0,,84.6065,,
1656754127.0,,,0.0046296,
1656754128.0,,,,5.94444
1656754129.0,,84.3171,,
1656754130.0,,84.1435,,5.90278
1656754131.0,,,0.0,
1656754132.0,,,,5.88889
1656754133.0,,83.912,0.0046296,
1656754135.0,,83.6806,,5.9213
1656754137.0,,83.4491,,5.88426
1656754139.0,,83.2755,,5.90741
1656754141.0,,83.044,0.0,5.93518
1656754142.0,,,,5.96759
1656754143.0,,82.8125,,
1656754145.0,,82.581,0.0046296,5.91204
1656754146.0,,,,5.88889
1656754147.0,,82.4653,,
1656754149.0,,82.2338,,5.93518
1656754150.0,,,,5.88426
1656754151.0,,82.0023,,
1656754153.0,,85.1273,0.0,5.88889
1656754155.0,,85.0116,,5.91204
1656754157.0,,84.7801,0.0046296,5.90741
1656754159.0,,84.5486,,5.88426
1656754161.0,,84.3171,,5.93056
1656754163.0,,84.1435,,5.91204
1656754165.0,,83.8542,,5.89815
1656754166.0,,,0.0,
1656754167.0,,83.6227,0.0046296,5.90741
1656754169.0,,83.3912,,5.93518
1656754171.0,,81.8287,,5.86574
1656754173.0,,82.0023,,5.93518
1656754175.0,,80.7292,,5.94444
1656754177.0,,84.6065,,5.88426
1656754178.0,,,0.0,
1656754179.0,,84.4907,,5.87963
1656754180.0,,,0.0046296,
1656754181.0,,84.2593,,5.93056
1656754182.0,,,0.0092593,
1656754183.0,,84.0278,,5.9213
1656754184.0,,,0.0046296,
1656754185.0,,83.8542,,5.88426
1656754186.0,,,0.0,
1656754187.0,,83.6227,0.0046296,5.93518
1656754189.0,,83.3912,,5.94444
1656754191.0,,83.7384,,5.87963
1656754192.0,,,0.0092593,
1656754193.0,,81.0185,,5.875
1656754194.0,,,0.0046296,
1656754195.0,,80.7292,,5.94907
1656754196.0,,,0.0,
1656754197.0,,80.8449,,5.93518
1656754198.0,,,0.0046296,
1656754199.0,,80.7292,,5.9213
1656754201.0,,83.7384,,5.91204
1656754203.0,,81.3657,,5.875
1656754205.0,,82.5231,,5.88426
1656754207.0,,82.4653,,5.9213
1656754208.0,,,0.0,
1656754209.0,,82.2338,,5.90278
1656754210.0,,,0.0046296,
1656754211.0,,82.0023,,5.88889
1656754213.0,,84.7222,,5.875
1656754215.0,,,,5.90278
1656754216.0,,,0.0,
1656754218.0,,80.787,0.0092593,5.88889
1656754220.0,,78.2407,0.0046296,5.9537
1656754222.0,,79.5139,,5.92593
1656754224.0,,79.3981,0.0,5.89815
1656754226.0,,82.2917,0.0046296,5.9213
1656754228.0,,82.1759,,5.93056
1656754230.0,,81.9444,0.0092593,5.92593
1656754232.0,,81.8287,0.0,5.875
1656754234.0,,78.1829,0.0046296,5.95833
1656754236.0,,80.2662,,5.93056
1656754238.0,,80.1505,,5.875
1656754240.0,,80.0926,,5.9213
1656754242.0,,79.919,,5.93518
1656754244.0,,79.6875,,5.875
1656754246.0,,82.581,,5.90741
1656754248.0,,79.3403,,5.94907
1656754250.0,,79.2245,,5.94444
1656754252.0,,78.3565,,5.90278
1656754254.0,,79.919,,5.92593
1656754256.0,,83.2755,,5.88426
1656754260.0,,83.044,,5.94907
1656754262.0,,82.8125,0.0092593,5.93518
1656754264.0,,80.2662,,5.88889
1656754265.0,,,0.0,
1656754266.0,,80.2083,,5.93056
1656754267.0,,,0.0046296,
1656754268.0,,79.9769,,5.88889
1656754269.0,,,0.0,
1656754270.0,,83.1019,,5.90741
1656754271.0,,,0.0092593,
1656754272.0,,83.2755,,5.87963
1656754273.0,,,0.0046296,
1656754274.0,,77.7778,0.0,5.94444
1656754276.0,,76.6782,,5.95833
1656754277.0,,,0.0046296,
1656754278.0,,79.0509,,5.87963
1656754280.0,,78.9931,,5.94444
1656754282.0,,80.7292,,5.93056
1656754284.0,,83.044,,5.875
1656754286.0,,82.9861,,5.88889
1656754287.0,,,0.0,
1656754288.0,,82.6968,,5.94444
1656754289.0,,,0.0046296,
1656754290.0,,82.4653,,
1656754292.0,,,,5.91204
1656754293.0,,82.2338,,
1656754294.0,,82.0023,,5.93056
1656754295.0,,,0.0092593,
1656754296.0,,81.713,,5.90741
1656754297.0,,,0.0046296,
1656754298.0,,81.5394,,5.91204
1656754300.0,,81.3079,,5.94444
1656754302.0,,81.0764,,
1656754303.0,,,0.0092593,
1656754304.0,,80.8449,,5.90741
1656754306.0,,80.6713,,5.87963
1656754307.0,,,0.0046296,
1656754308.0,,80.4398,,5.94907
1656754310.0,,84.3171,,5.90278
1656754312.0,,84.2593,,5.86111
1656754313.0,,,0.0,
1656754314.0,,84.1435,,5.89815
1656754315.0,,,0.0092593,
1656754316.0,,83.912,,5.93056
1656754317.0,,,0.0046296,
1656754318.0,,83.6806,,5.9213
1656754321.0,,83.3912,,
1656754323.0,,83.1019,,5.92593
1656754325.0,,82.8704,,5.91204
1656754327.0,,82.6968,0.0,5.90741
1656754329.0,,82.4074,,5.9213
1656754331.0,,82.1759,,5.88889
1656754332.0,,,0.0046296,
1656754333.0,,81.9444,,5.90741
1656754335.0,,81.713,,5.94907
1656754337.0,,84.7801,,5.90741
1656754339.0,,,,5.875
1656754341.0,,84.5486,,5.92593
1656754343.0,,84.4329,0.0,5.91204
1656754345.0,,84.2014,,5.875
1656754347.0,,83.9699,0.0046296,5.89815
1656754349.0,,,,5.93518
1656754351.0,,86.6319,,5.85648
1656754353.0,,86.5741,,5.84259
1656754355.0,,86.3426,,5.9213
1656754357.0,,80.9606,,5.91204
1656754359.0,,80.7292,0.0,5.89815
1656754361.0,,80.6713,,5.94444
1656754363.0,,80.5556,,5.94907
1656754365.0,,80.4398,,5.90278
1656754366.0,,,0.0046296,
1656754367.0,,80.2662,,5.89815
1656754369.0,,84.1435,,5.92593
1656754370.0,,,0.0,
1656754371.0,,84.0278,0.0046296,5.88426
1656754373.0,,83.8542,,5.88889
1656754375.0,,83.6227,,5.94444
1656754376.0,,,0.0,
1656754377.0,,83.3333,,5.87963
1656754378.0,,,0.0046296,
1656754379.0,,83.1597,,5.88889
1656754380.0,,,0.0,
1656754381.0,,82.8704,,5.9537
1656754382.0,,,0.0046296,
1656754383.0,,82.6968,,5.90278
1656754385.0,,82.4653,,5.89815
1656754387.0,,82.2338,,5.93056
1656754388.0,,,0.0,
1656754389.0,,82.0023,,
1656754390.0,,,0.0046296,
1656754391.0,,81.8287,,5.90278
1656754392.0,,,0.0,
1656754393.0,,,,5.88426
1656754394.0,,81.5972,,
1656754395.0,,84.4329,,5.9213
1656754398.0,,84.7222,0.0046296,5.85648
1656754399.0,,84.5486,,5.90741
1656754401.0,,,,5.93518
1656754402.0,,84.3171,,
1656754403.0,,84.1435,,5.91204
1656754406.0,,83.8542,0.0092593,5.88426
1656754407.0,,,,5.93056
1656754408.0,,83.6227,0.0046296,
1656754410.0,,86.169,,5.90278
1656754412.0,,86.0532,,5.86111
1656754414.0,,80.6713,,5.92593
1656754416.0,,83.4491,,5.94444
1656754418.0,,83.3333,,5.84259
1656754420.0,,83.1019,,5.87963
1656754422.0,,82.8704,,5.93056
1656754424.0,,82.6968,,5.87963
1656754426.0,,82.4653,0.0,5.89815
1656754428.0,,84.5486,,5.9213
1656754430.0,,85.0116,0.0046296,5.90278
1656754432.0,,84.838,,5.875
1656754434.0,,84.6065,0.0,5.91204
1656754436.0,,84.4329,,5.93056
1656754437.0,,,0.0046296,
1656754438.0,,84.1435,,5.88889
1656754440.0,,80.2083,,5.90741
1656754442.0,,80.8449,,5.95833
1656754444.0,,78.9931,,5.92593
1656754446.0,,,,5.88889
1656754448.0,,80.9606,0.0092593,5.90741
1656754450.0,,80.787,,5.9213
1656754451.0,,,0.0,
1656754452.0,,80.6713,,
1656754453.0,,,0.0046296,
1656754454.0,,80.4398,,5.90278
1656754455.0,,,0.0,
1656754456.0,,80.2083,,5.9213
1656754457.0,,,0.0046296,
1656754458.0,,80.0926,,5.88426
1656754460.0,,82.9861,,5.88889
1656754461.0,,,0.0,
1656754462.0,,82.8704,,5.91204
1656754464.0,,85.3588,,5.92593
1656754465.0,,,0.0046296,
1656754466.0,,,,5.86111
1656754468.0,,85.1852,,5.92593
1656754470.0,,79.5718,,5.98148
1656754471.0,,,0.0,
1656754472.0,,79.919,,5.9213
1656754473.0,,,0.0092593,
1656754474.0,,81.4236,,5.88889
1656754475.0,,,0.0046296,
1656754476.0,,81.3657,,5.93518
1656754478.0,,,,5.88889
1656754479.0,,81.25,0.0,
1656754480.0,,81.0185,,5.90741
1656754481.0,,,0.0046296,
1656754482.0,,,,5.9213
1656754483.0,,80.787,,
1656754484.0,,,,5.86574
1656754485.0,,83.3333,,
1656754487.0,,83.4491,0.0,5.93056
1656754489.0,,83.2755,,5.91204
1656754491.0,,85.706,,5.84259
1656754492.0,,,0.0046296,
1656754493.0,,85.5903,,5.86574
1656754495.0,,80.4977,,5.93518
1656754497.0,,79.8032,,5.92593
1656754499.0,,79.5718,,5.93056
1656754500.0,,,0.0092593,
1656754501.0,,79.5139,,5.94444
1656754502.0,,,0.0046296,
1656754503.0,,80.4977,,5.88889
1656754504.0,,,0.0,
1656754505.0,,78.9931,,5.89815
1656754506.0,,,0.0046296,
1656754507.0,,81.0185,,5.9213
1656754508.0,,,0.0092593,
1656754509.0,,80.9606,,5.91204
1656754510.0,,,0.0046296,
1656754511.0,,82.8125,,5.88426
1656754513.0,,83.9699,,5.92593
1656754515.0,,83.8542,,5.90741
1656754517.0,,83.6227,,
1656754519.0,,83.3333,,5.89815
1656754521.0,,83.1019,0.0,5.93518
1656754523.0,,82.8704,0.0046296,5.93056
1656754525.0,,82.6968,0.0092593,5.90278
1656754527.0,,82.4653,0.0,
1656754529.0,,78.5301,0.0092593,5.9537
1656754531.0,,78.4722,0.0046296,
1656754533.0,,76.331,,5.95833
1656754535.0,,74.9421,,6.01389
1656754537.0,,76.0417,,5.9537
1656754538.0,,,0.0,
1656754539.0,,77.7778,,5.89815
1656754541.0,,78.6458,,5.93056
1656754542.0,,,0.0046296,
1656754543.0,,78.4144,0.0,5.94444
1656754545.0,,78.1829,,5.92593
1656754546.0,,,0.0046296,
1656754547.0,,80.7292,,5.90741
1656754549.0,,80.5556,,5.91204
1656754551.0,,80.3819,,5.88889
1656754553.0,,76.9097,,5.96759
1656754554.0,,,0.0,
1656754555.0,,76.794,,5.97685
1656754556.0,,,0.0046296,
1656754557.0,,72.7431,,5.95833
1656754559.0,,72.5694,,5.94444
1656754560.0,,,0.0092593,
1656754561.0,,72.4537,,5.95833
1656754562.0,,,0.0046296,
1656754563.0,,72.338,,5.93518
1656754565.0,,76.794,,5.89815
1656754567.0,,75.0579,,5.94907
1656754568.0,,,0.0,
1656754569.0,,75.3472,,5.92593
1656754570.0,,,0.0046296,
1656754571.0,,75.2894,,
1656754573.0,,,,5.93518
1656754574.0,,75.0579,,
1656754575.0,,74.9421,,5.9537
1656754578.0,,74.7106,,5.94444
1656754579.0,,74.4792,,
1656754582.0,,73.206,,5.95833
1656754584.0,,72.9745,,5.93056
1656754586.0,,71.4699,,5.93518
1656754588.0,,71.9907,,5.96759
1656754590.0,,71.875,,5.92593
1656754592.0,,72.1065,,5.93056
1656754594.0,,73.7269,,5.96759
1656754596.0,,74.7106,,5.95833
1656754597.0,,,0.0092593,
1656754598.0,,74.4792,,5.90741
1656754599.0,,,0.0046296,
1656754600.0,,77.3727,,
1656754602.0,,77.2569,,5.93518
1656754603.0,,,0.0,
1656754604.0,,77.0255,,5.92593
1656754605.0,,,0.0046296,
1656754606.0,,76.794,,
1656754608.0,,76.6204,,5.93518
1656754609.0,,,0.0,
1656754610.0,,76.331,,5.94444
1656754612.0,,76.0995,,5.90741
1656754614.0,,75.8681,,5.9537
1656754615.0,,,0.0046296,
1656754616.0,,75.6366,,5.97222
1656754618.0,,75.463,,5.95833
1656754619.0,,,0.0,
1656754620.0,,75.2315,,5.9213
1656754621.0,,,0.0046296,
1656754622.0,,75.0,,5.9537
1656754623.0,,,0.0092593,
1656754624.0,,74.7685,0.0046296,5.94907
1656754626.0,,77.7778,,5.91204
1656754627.0,,,0.0092593,
1656754628.0,,,0.0046296,5.9213
1656754629.0,,,,5.93056
1656754630.0,,77.6042,,
1656754632.0,,77.3727,0.0,5.94444
1656754633.0,,,,5.9537
1656754634.0,,77.1991,,
1656754636.0,,76.9097,0.0046296,5.91204
1656754638.0,,76.6782,0.0,5.93518
1656754640.0,,76.3889,0.0046296,5.94444
1656754642.0,,76.1574,,5.91204
1656754644.0,,78.4144,0.0,5.94907
1656754646.0,,78.3565,0.0092593,5.93518
1656754648.0,,78.1829,,5.90278
1656754649.0,,,0.0046296,
1656754650.0,,77.9514,,5.93518
1656754652.0,,80.0926,,5.90741
1656754654.0,,79.9769,,
1656754656.0,,79.8032,,5.9213
1656754658.0,,79.5718,,5.94444
1656754660.0,,79.3403,0.0092593,5.95833
1656754662.0,,79.0509,0.0,5.9213
1656754664.0,,78.8194,0.0046296,5.90741
1656754666.0,,78.6458,,5.9213
1656754668.0,,78.3565,,5.93056
1656754670.0,,78.125,0.0,5.9213
1656754672.0,,77.8356,,5.93518
1656754673.0,,,0.0046296,
1656754674.0,,78.7616,,5.96759
1656754676.0,,80.4398,0.0,5.90741
1656754678.0,,80.2662,0.0092593,5.88426
1656754680.0,,80.0926,0.0046296,5.91204
1656754682.0,,79.8611,,5.93518
1656754684.0,,79.6296,0.0092593,5.91204
1656754686.0,,75.3472,0.0,5.92593
1656754688.0,,74.6528,0.0046296,5.93056
1656754690.0,,72.9167,,5.97685
1656754692.0,,77.2569,,5.93518
1656754694.0,,,,5.9213
1656754696.0,,77.0255,,5.94907
1656754697.0,,,,5.9537
1656754698.0,,76.9097,,
1656754700.0,,76.6204,0.0,5.93056
1656754702.0,,76.3889,0.0046296,5.90741
1656754704.0,,76.1574,0.0092593,5.94444
1656754705.0,,,,5.93056
1656754706.0,,78.6458,0.0046296,
1656754708.0,,78.5301,0.0,5.88889
1656754709.0,,,,5.92593
1656754710.0,,78.3565,0.0046296,
1656754712.0,,78.125,,5.94907
1656754714.0,,77.8356,,5.9213
1656754716.0,,77.6042,,5.91204
1656754718.0,,77.3727,,5.94444
1656754720.0,,77.0833,,5.93056
1656754722.0,,79.3981,,5.90278
1656754724.0,,79.2824,0.0,5.94907
1656754726.0,,79.0509,,5.9537
1656754728.0,,78.8194,,5.89815
1656754730.0,,80.8449,0.0046296,5.88426
1656754732.0,,80.787,,5.91204
1656754734.0,,80.7292,,5.89815
1656754736.0,,80.4398,,5.94907
1656754738.0,,80.2662,,5.94444
1656754740.0,,79.9769,,5.93518
1656754742.0,,79.6875,,5.93056
1656754744.0,,79.5139,,5.93518
1656754746.0,,79.2824,,
1656754748.0,,78.9931,,5.89815
1656754750.0,,78.7616,0.0,5.90741
1656754752.0,,78.5301,,5.94907
1656754754.0,,79.8611,,5.9213
1656754756.0,,81.3657,0.0046296,5.89815
1656754758.0,,81.25,,5.91204
1656754759.0,,,,5.94444
1656754760.0,,81.0764,0.0,
1656754762.0,,80.8449,,5.90278
1656754763.0,,,,5.94444
1656754764.0,,80.6713,0.0046296,
1656754765.0,,80.4398,,5.88889
1656754767.0,,80.2083,,5.94907
1656754769.0,,,,5.94444
1656754770.0,,79.919,,
1656754771.0,,81.0764,,5.91204
1656754773.0,,77.7778,,5.93518
1656754775.0,,77.5463,,5.94444
1656754777.0,,,,5.88889
1656754778.0,,77.6042,,
1656754779.0,,,,5.94444
1656754780.0,,79.9769,,
1656754782.0,,80.3819,,5.94907
1656754783.0,,,,5.91204
1656754784.0,,80.2083,,
1656754786.0,,83.3912,,5.875
1656754787.0,,,,5.86574
1656754788.0,,83.3333,,
1656754790.0,,83.1019,0.0092593,5.92593
1656754792.0,,82.9861,0.0046296,5.90278
1656754794.0,,82.7546,0.0,5.93518
1656754796.0,,82.4653,0.0046296,5.91204
1656754798.0,,81.1343,0.0,
1656754800.0,,76.9097,,5.98148
1656754802.0,,76.6204,,5.93056
1656754803.0,,,0.0046296,
1656754804.0,,76.4468,,
1656754806.0,,80.1505,,5.88889
1656754807.0,,,0.0,
1656754808.0,,78.7037,,5.93056
1656754810.0,,79.2245,,
1656754811.0,,,0.0046296,
1656754812.0,,82.2917,,5.9213
1656754814.0,,,,5.88426
1656754815.0,,,0.0,
1656754816.0,,82.1759,,5.90278
1656754817.0,,,0.0046296,
1656754818.0,,81.9444,,5.93056
1656754820.0,,81.713,,5.91204
1656754821.0,,,0.0,
1656754822.0,,80.6713,,5.88426
1656754823.0,,,0.0046296,
1656754824.0,,75.2315,,5.97222
1656754825.0,,,0.0092593,
1656754826.0,,74.8843,,6.0
1656754827.0,,,0.0046296,
1656754828.0,,76.331,,5.88426
1656754829.0,,,0.0,
1656754830.0,,79.5718,,5.88889
1656754831.0,,,0.0046296,
1656754832.0,,,,5.96759
1656754834.0,,79.3403,,5.93518
1656754836.0,,82.0023,,5.87963
1656754838.0,,80.9606,,5.93056
1656754840.0,,80.8449,,5.93518
1656754842.0,,76.2153,,
1656754844.0,,75.9259,,5.99074
1656754846.0,,80.1505,,5.93056
1656754848.0,,75.5787,,5.90741
1656754849.0,,,0.0,
1656754850.0,,74.5949,,5.95833
1656754851.0,,,0.0046296,
1656754852.0,,75.2894,,
1656754853.0,,,0.0092593,
1656754854.0,,76.0417,,5.90741
1656754855.0,,,0.0046296,
1656754856.0,,71.8171,,5.99537
1656754858.0,,73.2639,,6.00463
1656754860.0,,76.6204,,5.88426
1656754862.0,,,,5.89815
1656754863.0,,76.5046,,
1656754865.0,,79.5139,0.0,5.875
1656754867.0,,79.3981,0.0046296,5.87963
1656754869.0,,79.2824,,5.95833
1656754870.0,,79.1088,,
1656754873.0,,78.9352,,5.9213
1656754874.0,,,,5.88426
1656754875.0,,78.7037,,
1656754876.0,,78.4722,,5.9213
1656754878.0,,73.6111,,5.97222
1656754880.0,,73.4375,,5.96759
1656754881.0,,,0.0,
1656754882.0,,,,5.90278
1656754883.0,,77.3727,0.0092593,
1656754884.0,,77.3148,,5.93056
1656754885.0,,,0.0046296,
1656754886.0,,,,5.88426
1656754887.0,,79.8032,,
1656754888.0,,80.3819,,5.83796
1656754890.0,,80.2083,,5.91204
1656754892.0,,80.0926,,5.9537
1656754894.0,,79.8611,,5.93056
1656754895.0,,,0.0092593,
1656754896.0,,,,5.92593
1656754897.0,,79.5718,0.0046296,
1656754898.0,,79.3403,,5.93056
1656754900.0,,,,5.90278
1656754901.0,,79.1088,0.0092593,
1656754902.0,,,,5.875
1656754903.0,,78.9352,0.0046296,
1656754905.0,,78.6458,0.0,5.94907
1656754906.0,,,,5.9213
1656754907.0,,78.4144,0.0092593,
1656754909.0,,78.1829,,5.91204
1656754910.0,,81.4236,,5.90741
1656754911.0,,,0.0046296,
1656754912.0,,,,5.93518
1656754914.0,,81.3079,,5.93056
1656754916.0,,,,5.90741
1656754917.0,,81.0764,,
1656754918.0,,83.6227,,5.87963
1656754919.0,,,0.0,
1656754920.0,,,,5.8287
1656754921.0,,84.2014,0.0046296,
1656754922.0,,84.0278,,5.86574
1656754924.0,,83.8542,,5.9537
1656754926.0,,83.6806,,5.94907
1656754928.0,,77.662,,5.90741
1656754930.0,,77.1991,,5.94444
1656754932.0,,,,5.95833
1656754933.0,,76.6204,,
1656754934.0,,76.4468,,5.94907
1656754936.0,,80.0926,,5.89815
1656754938.0,,79.919,,5.93056
1656754939.0,,,0.0,
1656754940.0,,,,5.93518
1656754941.0,,79.8032,,
1656754942.0,,79.5718,,5.91204
1656754943.0,,,0.0046296,
1656754945.0,,82.8704,0.0092593,5.89815
1656754946.0,,,,5.90278
1656754947.0,,82.8125,0.0046296,
1656754948.0,,,,5.9213
1656754949.0,,82.6968,,
1656754950.0,,,,5.90741
1656754951.0,,82.4653,,
1656754953.0,,82.1759,,5.9213
1656754955.0,,77.662,,5.93518
1656754957.0,,76.6204,,5.97222
1656754959.0,,76.331,0.0,5.94444
1656754961.0,,76.1574,,5.92593
1656754962.0,,,0.0092593,
1656754963.0,,79.3981,0.0046296,5.90278
1656754965.0,,79.2824,,5.94907
1656754966.0,,,0.0,
1656754967.0,,79.1088,0.0046296,5.90741
1656754969.0,,82.4653,,5.87963
1656754970.0,,,0.0,
1656754971.0,,,0.0046296,5.88426
1656754973.0,,82.2917,,5.93056
1656754975.0,,82.1181,,5.90278
1656754977.0,,81.8866,,5.87963
1656754979.0,,81.5972,,5.94907
1656754981.0,,81.3657,0.0092593,5.9537
1656754983.0,,76.7361,0.0,5.9213
1656754985.0,,76.4468,0.0046296,5.95833
1656754987.0,,79.8032,0.0,5.94444
1656754989.0,,79.6875,0.0046296,5.89815
1656754991.0,,79.5139,,5.87963
1656754993.0,,79.3403,,5.93518
1656754994.0,,,0.0,
1656754995.0,,82.2338,,5.88889
1656754996.0,,,0.0092593,
1656754997.0,,,,5.90741
1656754998.0,,,0.0046296,
1656754999.0,,82.1181,,5.94907
1656755001.0,,81.8866,,5.9537
1656755003.0,,81.6551,,5.90741
1656755004.0,,,0.0092593,
1656755005.0,,81.4236,,
1656755006.0,,,0.0046296,
1656755007.0,,77.4884,,5.92593
1656755009.0,,73.7847,,5.95833
1656755011.0,,75.0579,,5.97685
1656755013.0,,75.8681,0.0,5.93518
1656755015.0,,78.9931,,5.9213
1656755016.0,,,0.0046296,
1656755017.0,,78.8194,,5.89815
1656755019.0,,78.6458,,5.93518
1656755020.0,,,0.0,
1656755021.0,,78.4144,0.0046296,5.93056
1656755023.0,,81.0764,,5.89815
1656755025.0,,,,5.86574
1656755027.0,,80.8449,,5.94907
1656755029.0,,80.7292,0.0,5.93056
1656755031.0,,80.4398,,5.88426
1656755032.0,,,0.0046296,
1656755033.0,,80.2083,,5.94907
1656755035.0,,75.5208,,5.9213
1656755037.0,,75.2315,,5.93518
1656755038.0,,,0.018519,
1656755039.0,,78.5301,,5.92593
1656755040.0,,,0.0046296,
1656755041.0,,,,5.93518
1656755043.0,,78.3565,,5.9213
1656755045.0,,78.1829,,5.91204
1656755047.0,,77.9514,,5.93056
1656755049.0,,80.9606,,5.875
1656755051.0,,80.8449,,5.90278
1656755053.0,,80.7292,,5.93056
1656755054.0,,,0.0092593,
1656755055.0,,82.9861,,5.86574
1656755056.0,,,0.0046296,
1656755057.0,,82.8704,,5.85185
1656755059.0,,75.8102,,5.99537
1656755061.0,,74.1319,,6.01852
1656755063.0,,75.5787,,5.95833
1656755065.0,,76.331,,5.91204
1656755067.0,,76.0995,,5.93518
1656755069.0,,75.9259,,5.91204
1656755071.0,,,,5.93518
1656755072.0,,78.7616,0.0,
1656755073.0,,,,5.90741
1656755075.0,,,,5.92593
1656755076.0,,78.6458,0.0046296,
1656755077.0,,81.6551,,5.88426
1656755078.0,,,0.0,
1656755079.0,,81.8866,,5.87963
1656755080.0,,,0.0046296,
1656755081.0,,81.713,,5.90278
1656755083.0,,,,5.9537
1656755084.0,,81.5394,,
1656755085.0,,81.3079,,5.95833
1656755088.0,,81.0185,,5.88889
1656755089.0,,,,5.91204
1656755090.0,,78.4722,,
1656755092.0,,76.331,,5.97222
1656755093.0,,,,5.93518
1656755094.0,,75.5208,0.0,
1656755096.0,,76.1574,0.0046296,5.93056
1656755097.0,,,,5.94444
1656755098.0,,78.7037,,
1656755100.0,,78.5301,0.0,5.89815
1656755101.0,,,,5.93056
1656755102.0,,78.3565,,
1656755104.0,,78.125,0.0046296,5.94907
1656755106.0,,81.4236,,5.875
1656755108.0,,81.3657,0.0092593,5.9213
1656755110.0,,81.25,,5.93056
1656755112.0,,80.9606,,
1656755114.0,,80.7292,0.0046296,5.91204
1656755116.0,,80.4398,,5.93518
1656755118.0,,80.2083,,5.89815
1656755120.0,,75.9259,,5.9537
1656755122.0,,75.8681,,5.97222
1656755124.0,,75.7523,,5.91204
1656755125.0,,,0.0,
1656755126.0,,77.4884,,5.93056
1656755127.0,,,0.0046296,
1656755128.0,,77.3727,,5.93518
1656755129.0,,,0.0,
1656755130.0,,78.2407,0.0046296,5.9537
1656755132.0,,80.3819,,5.88426
1656755133.0,,,0.0,
1656755134.0,,80.2662,,5.92593
1656755135.0,,,0.0046296,
1656755136.0,,79.9769,,5.90741
1656755138.0,,79.8611,,5.9213
1656755140.0,,79.5718,,
1656755141.0,,,0.0,
1656755142.0,,79.3403,,
1656755144.0,,79.0509,,5.93518
1656755145.0,,,0.0092593,
1656755146.0,,78.9352,0.0046296,5.92593
1656755148.0,,78.6458,,5.90278
1656755149.0,,,0.0,
1656755150.0,,81.5394,,5.9213
1656755152.0,,81.4236,0.0046296,
1656755154.0,,81.25,,5.90278
1656755155.0,,,0.0092593,
1656755156.0,,81.0764,0.0046296,5.91204
1656755158.0,,80.8449,,5.9537
1656755160.0,,80.6713,,5.94907
1656755162.0,,80.3819,,5.9213
1656755164.0,,82.7546,,5.88426
1656755166.0,,82.6968,0.0,5.89815
1656755168.0,,82.5231,0.0046296,5.94444
1656755170.0,,77.3148,,5.92593
1656755172.0,,78.4722,,5.94444
1656755174.0,,77.7778,,5.92593
1656755176.0,,77.6042,0.0092593,5.94444
1656755178.0,,77.4884,,5.9537
1656755179.0,,,0.0046296,
1656755180.0,,80.787,,5.91204
1656755181.0,,,0.0,
1656755182.0,,80.7292,,5.90741
1656755183.0,,,0.0046296,
1656755184.0,,80.4977,,5.94444
1656755186.0,,80.2083,,5.9213
1656755187.0,,,0.0,
1656755188.0,,79.9769,,5.91204
1656755190.0,,79.6875,,5.94907
1656755191.0,,,0.0046296,
1656755192.0,,79.5139,,5.94444
1656755194.0,,,,5.93056
1656755195.0,,79.2824,0.0,
1656755196.0,,,,5.94444
1656755197.0,,79.0509,0.0046296,
1656755199.0,,82.0023,0.0092593,5.89815
1656755200.0,,,,5.90741
1656755201.0,,81.8866,0.0046296,
1656755203.0,,81.713,,5.93056
1656755204.0,,,,5.94444
1656755205.0,,81.5394,0.0,
1656755206.0,,,,5.90741
1656755207.0,,81.3079,0.0092593,
1656755208.0,,,,5.94444
1656755209.0,,81.0185,0.0046296,
1656755211.0,,80.787,,5.93518
1656755213.0,,80.4977,,5.90278
1656755215.0,,80.2662,,5.94444
1656755217.0,,80.0926,0.0092593,
1656755219.0,,79.8611,0.0046296,5.89815
1656755221.0,,79.6296,,5.92593
1656755223.0,,79.3981,0.0,5.94444
1656755225.0,,79.2245,0.0046296,5.91204
1656755227.0,,78.9931,,5.90741
1656755229.0,,78.7616,0.0,5.93518
1656755231.0,,81.5972,,5.92593
1656755232.0,,,0.0046296,
1656755233.0,,81.5394,,5.89815
1656755235.0,,81.3079,,5.9213
1656755237.0,,81.1343,,5.92593
1656755239.0,,80.8449,,5.86574
1656755240.0,,,0.0,
1656755241.0,,80.6713,0.0092593,5.90278
1656755243.0,,82.8125,,
1656755245.0,,,,5.88889
1656755246.0,,,0.0,
1656755247.0,,82.581,,5.9213
1656755248.0,,,0.0046296,
1656755249.0,,82.4653,,5.94907
1656755250.0,,,0.0,
1656755251.0,,77.5463,,5.92593
1656755252.0,,,0.0046296,
1656755253.0,,,,5.93518
1656755254.0,,80.7292,,
1656755255.0,,,,5.89815
1656755256.0,,80.6713,,
1656755257.0,,,,5.90278
1656755258.0,,80.5556,,
1656755259.0,,,,5.93518
1656755260.0,,78.4722,,
1656755262.0,,77.1991,,5.95833
1656755264.0,,74.9421,,5.94907
1656755266.0,,74.7685,,5.97222
1656755268.0,,75.5787,,5.93518
1656755270.0,,74.9421,,5.88889
1656755272.0,,76.2153,,5.93518
1656755274.0,,76.0995,0.0,
1656755276.0,,75.8681,0.0046296,5.93056
1656755278.0,,75.7523,,5.92593
1656755280.0,,78.7616,,
1656755282.0,,78.6458,,5.90278
1656755284.0,,75.0,,5.9213
1656755286.0,,77.0833,,5.95833
1656755288.0,,76.9676,,5.90278
1656755289.0,,,0.0,
1656755290.0,,76.7361,,5.92593
1656755292.0,,76.5046,,5.9213
1656755294.0,,76.3889,,5.90741
1656755296.0,,76.0995,,5.93518
1656755298.0,,79.0509,,5.94444
1656755299.0,,,0.0046296,
1656755300.0,,,,5.90278
1656755301.0,,78.9931,,
1656755302.0,,78.8194,,5.89815
1656755304.0,,,,5.93056
1656755305.0,,78.5301,0.0092593,
1656755306.0,,78.3565,,5.90741
1656755307.0,,,0.0046296,
1656755308.0,,,,5.91204
1656755309.0,,78.125,,
1656755310.0,,77.8935,,5.93056
1656755312.0,,,,5.93518
1656755313.0,,77.6042,0.0,
1656755314.0,,77.3727,,5.91204
1656755315.0,,,0.0046296,
1656755316.0,,,,5.95833
1656755317.0,,77.1991,,
1656755318.0,,78.4722,,5.94907
1656755320.0,,79.8611,,5.91204
1656755322.0,,79.6296,,5.875
1656755323.0,,,0.0092593,
1656755324.0,,,,5.9213
1656755325.0,,79.3981,0.0,
1656755326.0,,79.2245,,5.9537
1656755328.0,,,,5.88426
1656755329.0,,81.5972,,
1656755330.0,,,,5.89815
1656755331.0,,81.5394,0.0046296,
1656755333.0,,81.3079,,5.90741
1656755335.0,,81.0764,0.0,
1656755337.0,,80.8449,0.0046296,5.94444
1656755339.0,,80.5556,0.0,5.91204
1656755341.0,,80.2662,,5.93518
1656755343.0,,80.0926,0.0046296,5.94444
1656755345.0,,79.8611,,
1656755347.0,,79.6296,0.0,5.9213
1656755349.0,,79.3981,0.0046296,5.90741
1656755351.0,,81.8866,0.0092593,5.94444
1656755353.0,,81.713,,5.9213
1656755354.0,,,0.0,
1656755355.0,,81.5972,0.0046296,5.90741
1656755357.0,,81.3657,,5.92593
1656755359.0,,81.1343,,
1656755361.0,,80.8449,,5.90741
1656755363.0,,80.6713,,5.92593
1656755365.0,,80.3819,,5.94444
1656755367.0,,80.1505,,5.90278
1656755369.0,,79.919,,5.89815
1656755371.0,,82.2338,,5.93518
1656755373.0,,,,5.9213
1656755375.0,,82.1181,,5.89815
1656755377.0,,81.8866,,5.92593
1656755378.0,,,0.0092593,
1656755379.0,,78.1829,,5.9213
1656755381.0,,79.6875,,5.92593
1656755382.0,,,0.0046296,
1656755383.0,,79.6296,,5.9213
1656755385.0,,,,5.93518
1656755386.0,,79.3981,,
1656755387.0,,,,5.89815
1656755388.0,,82.1181,,
1656755389.0,,82.0023,,5.90741
1656755391.0,,81.8866,,5.94907
1656755392.0,,,0.0,
1656755393.0,,81.713,,5.96759
1656755394.0,,,0.0046296,
1656755395.0,,,,5.84259
1656755396.0,,83.9699,0.0092593,
1656755398.0,,,0.0,5.86111
1656755400.0,,83.7384,0.0046296,5.92593
1656755402.0,,83.6227,,5.9213
1656755404.0,,83.3912,0.0092593,5.91204
1656755406.0,,83.1019,,5.94444
1656755407.0,,,0.0046296,
1656755408.0,,82.8125,,5.89815
1656755410.0,,82.581,0.0,5.91204
1656755412.0,,82.4074,,5.93056
1656755414.0,,82.1181,0.0046296,5.94444
1656755416.0,,81.8866,,5.90278
1656755417.0,,,0.0,
1656755418.0,,84.838,,5.86574
1656755420.0,,84.7801,,5.9213
1656755422.0,,84.6065,0.0046296,
1656755424.0,,84.3171,,5.90741
1656755425.0,,,0.0092593,
1656755426.0,,84.2014,0.0,5.93056
1656755428.0,,86.4583,,5.87963
1656755429.0,,,0.0092593,
1656755430.0,,86.3426,,5.83796
1656755431.0,,,0.0046296,
1656755432.0,,86.169,,5.9213
1656755433.0,,,0.0,
1656755434.0,,85.9954,,5.93518
1656755435.0,,,0.0046296,
1656755436.0,,85.706,,5.86574
1656755438.0,,85.4745,,5.88426
1656755440.0,,85.1852,,5.93056
1656755442.0,,85.0116,,5.89815
1656755444.0,,86.8634,,5.88426
1656755446.0,,87.5,,5.875
1656755447.0,,,0.0,
1656755448.0,,87.3264,,5.89815
1656755450.0,,87.1528,,5.92593
1656755452.0,,86.9213,,5.89815
1656755453.0,,,0.0046296,
1656755454.0,,86.7477,,5.92593
1656755455.0,,,0.0,
1656755456.0,,86.4583,,
1656755457.0,,,0.0046296,
1656755458.0,,86.2269,,5.88426
1656755460.0,,85.9375,,5.91204
1656755462.0,,85.6481,,5.88426
1656755465.0,,85.3588,,
1656755466.0,,85.1273,,5.89815
1656755469.0,,85.8796,,5.93056
1656755470.0,,87.6736,,5.90278
1656755472.0,,,,5.89815
1656755473.0,,87.5,,
1656755474.0,,87.3843,,5.90278
1656755476.0,,,,5.9213
1656755477.0,,87.1528,,
1656755478.0,,,,5.88426
1656755479.0,,86.8634,,
1656755481.0,,87.3264,0.0,5.89815
1656755483.0,,88.831,0.0046296,
1656755485.0,,88.6574,,5.85648
1656755486.0,,,,5.88426
1656755487.0,,88.5417,0.0,
1656755489.0,,83.9699,0.0046296,5.91204
1656755491.0,,82.6968,,5.9537
1656755493.0,,82.4653,,5.90278
1656755494.0,,,,5.88426
1656755495.0,,82.4074,,
1656755496.0,,,,5.88889
1656755497.0,,82.2917,,
1656755498.0,,,,5.91204
1656755499.0,,82.1759,,
1656755501.0,,82.1181,,5.88889
1656755503.0,,82.0023,,5.89815
1656755505.0,,85.3009,0.0,5.94907
1656755507.0,,85.1852,,5.90278
1656755509.0,,85.0116,0.0046296,5.875
1656755510.0,,,,5.88889
1656755511.0,,84.838,,
1656755512.0,,,,5.89815
1656755513.0,,84.5486,,
1656755514.0,,84.4329,,5.88426
1656755515.0,,,0.0,
1656755516.0,,80.2083,,5.89815
1656755518.0,,81.9444,,5.9213
1656755520.0,,79.2245,,5.90278
1656755521.0,,,0.0046296,
1656755522.0,,,,5.89815
1656755523.0,,80.7292,,
1656755524.0,,80.6713,,5.91204
1656755525.0,,,0.0,
1656755527.0,,80.4977,0.0046296,
1656755528.0,,,,5.89815
1656755529.0,,83.1597,,
1656755531.0,,83.044,,5.88889
1656755533.0,,82.8125,0.0,5.91204
1656755535.0,,82.581,0.0046296,5.87963
1656755537.0,,82.4074,,5.89815
1656755539.0,,82.1759,,5.9213
1656755541.0,,81.9444,,5.90741
1656755543.0,,79.5718,,5.875
1656755545.0,,79.919,,5.93056
1656755547.0,,79.3403,,5.94444
1656755549.0,,79.2824,,5.90278
1656755551.0,,80.2662,,5.87963
1656755553.0,,82.2338,0.0,5.9213
1656755555.0,,82.1181,,5.90741
1656755556.0,,,0.0046296,
1656755557.0,,81.9444,0.0,5.89815
1656755559.0,,81.713,0.0046296,5.88889
1656755561.0,,81.5394,0.0,5.93518
1656755563.0,,81.25,,5.87963
1656755565.0,,81.0764,0.0046296,5.90278
1656755567.0,,84.0278,,5.90741
1656755569.0,,83.9699,,5.91204
1656755571.0,,83.7384,0.0,5.90278
1656755573.0,,83.5648,0.0046296,5.93056
1656755574.0,,,,5.90741
1656755575.0,,83.3333,,
1656755577.0,,83.044,,5.88426
1656755578.0,,,,5.875
1656755579.0,,82.8125,,
1656755581.0,,82.5231,0.0,5.91204
1656755583.0,,82.2917,0.0046296,
1656755585.0,,84.4329,0.0,5.88889
1656755587.0,,85.0116,0.0046296,5.86574
1656755589.0,,84.838,,5.91204
1656755591.0,,84.6065,,5.89815
1656755593.0,,84.3171,,5.91204
1656755595.0,,84.1435,0.0,5.90278
1656755597.0,,83.912,0.0046296,5.86574
1656755599.0,,83.6227,,5.87963
1656755601.0,,83.3912,,5.92593
1656755603.0,,83.1597,0.0,5.94444
1656755605.0,,82.9861,0.0092593,5.88889
1656755607.0,,82.7546,0.0046296,5.89815
1656755609.0,,82.4653,0.0,5.92593
1656755611.0,,85.4167,0.0046296,5.87963
1656755613.0,,85.3588,0.0,
1656755615.0,,85.1852,0.0046296,5.9213
1656755617.0,,85.0116,,5.88889
1656755619.0,,84.7801,,5.87963
1656755620.0,,,0.0,
1656755621.0,,84.4907,,5.93056
1656755622.0,,,0.0046296,
1656755623.0,,84.2593,,5.9213
1656755625.0,,86.2269,,5.875
1656755626.0,,,0.0,
1656755627.0,,86.169,,5.89815
1656755629.0,,85.9954,,5.9213
1656755630.0,,,0.0046296,
1656755631.0,,85.7639,,5.91204
1656755633.0,,85.5903,,5.90741
1656755635.0,,85.3009,,5.92593
1656755637.0,,85.0116,,5.89815
1656755638.0,,,0.0,
1656755639.0,,86.4583,,5.88426
1656755641.0,,87.1528,,5.88889
1656755642.0,,,0.0046296,
1656755643.0,,87.037,,5.87963
1656755645.0,,,,5.88889
1656755646.0,,86.8056,,
1656755647.0,,86.5741,,5.90278
1656755648.0,,,0.0,
1656755650.0,,86.2847,,5.89815
1656755651.0,,,,5.88426
1656755652.0,,86.0532,0.0046296,
1656755654.0,,85.7639,,5.90741
1656755656.0,,82.4653,,5.94907
1656755658.0,,81.25,,5.91204
1656755660.0,,83.912,,5.90278
1656755662.0,,83.7384,0.0,5.88889
1656755664.0,,83.6227,,5.90741
1656755666.0,,83.3333,0.0046296,5.89815
1656755668.0,,83.1597,,5.90278
1656755670.0,,85.7639,,5.88889
1656755672.0,,85.6481,0.0,5.90278
1656755674.0,,85.4167,0.0092593,5.87963
1656755676.0,,85.1852,0.0,5.88889
1656755678.0,,84.8958,0.0046296,5.92593
1656755680.0,,84.7222,0.0,5.86574
1656755682.0,,84.4907,,5.89815
1656755684.0,,84.2014,,5.94907
1656755686.0,,83.9699,,5.87963
1656755688.0,,83.7384,0.0046296,5.86574
1656755690.0,,83.5648,,5.90278
1656755692.0,,86.5162,,5.9213
1656755694.0,,86.4583,,5.92593
1656755696.0,,86.2269,,5.875
1656755698.0,,85.9954,,5.90278
1656755700.0,,85.7639,,5.91204
1656755702.0,,85.5903,,5.90741
1656755704.0,,81.5394,,5.88889
1656755706.0,,84.2593,,5.90741
1656755708.0,,83.2755,,5.90278
1656755710.0,,,,5.88889
1656755712.0,,83.044,,5.93056
1656755714.0,,82.8704,,5.9213
1656755716.0,,85.9954,,5.875
1656755718.0,,81.5394,,5.90278
1656755720.0,,84.8958,,5.93518
1656755722.0,,81.8866,,5.90741
1656755723.0,,,0.0,
1656755724.0,,82.0023,,
1656755725.0,,,0.0046296,
1656755726.0,,79.5139,,5.93518
1656755728.0,,79.3981,,5.94444
1656755730.0,,79.2824,,5.89815
1656755732.0,,79.2245,,5.88889
1656755733.0,,,0.0,
1656755734.0,,79.0509,,5.93518
1656755736.0,,78.9352,,5.92593
1656755737.0,,,0.0046296,
1656755738.0,,78.8194,,5.88889
1656755740.0,,78.7037,,5.93056
1656755742.0,,78.6458,,5.94907
1656755744.0,,78.4722,,5.85648
1656755746.0,,,,5.91204
1656755747.0,,78.4144,,
1656755748.0,,78.2407,,5.90741
1656755751.0,,78.1829,,5.87963
1656755752.0,,,,5.93518
1656755753.0,,78.125,,
1656755754.0,,,,5.9537
1656755755.0,,77.9514,,
1656755756.0,,,,5.89815
1656755757.0,,77.8935,0.0,
1656755759.0,,77.7778,0.0046296,5.90278
1656755760.0,,,,5.93518
1656755761.0,,77.662,,
1656755763.0,,77.6042,,5.93056
1656755765.0,,77.4884,,5.90741
1656755766.0,,,0.0,
1656755767.0,,77.3727,,5.9537
1656755768.0,,,0.0046296,
1656755769.0,,77.3148,,5.93518
1656755771.0,,77.1991,,5.88426
1656755773.0,,77.0833,,5.90741
1656755775.0,,77.0255,,5.93518
1656755776.0,,,0.0,
1656755777.0,,76.9097,,5.89815
1656755778.0,,,0.0046296,
1656755779.0,,76.794,,5.9213
1656755781.0,,76.7361,,5.9537
1656755783.0,,76.6204,,5.92593
1656755785.0,,76.5046,,5.91204
1656755787.0,,76.4468,,5.93518
1656755790.0,,76.331,,5.90278
1656755792.0,,76.2153,,5.91204
1656755794.0,,76.1574,,5.96759
1656755796.0,,76.0995,,5.90278
1656755798.0,,75.9259,0.0,5.92593
1656755800.0,,75.8681,0.0046296,
1656755802.0,,75.8102,,5.94907
1656755804.0,,75.6366,,5.90741
1656755806.0,,75.5787,,5.92593
1656755808.0,,75.5208,,5.93056
1656755810.0,,75.3472,,5.89815
1656755812.0,,75.2894,,5.90741
1656755814.0,,75.2315,,5.94444
1656755815.0,,,0.0,
1656755816.0,,75.1736,,5.93518
1656755818.0,,74.3056,,5.90278
1656755819.0,,,0.0046296,
1656755820.0,,74.1898,,5.96759
1656755822.0,,74.1319,,5.98148
1656755824.0,,74.0162,,5.91204
1656755826.0,,73.8426,0.0,5.88889
1656755828.0,,73.6111,,5.9213
1656755830.0,,73.4954,0.0046296,5.94444
1656755832.0,,73.3218,,5.93056
1656755833.0,,,,5.94907
1656755834.0,,73.2639,,
1656755836.0,,73.206,,5.89815
1656755838.0,,73.4375,,5.9537
1656755840.0,,73.7847,,5.94444
1656755841.0,,,0.0,
1656755842.0,,73.8426,0.0046296,5.90741
1656755844.0,,73.7847,,5.92593
1656755846.0,,,,5.93518
1656755848.0,,73.4954,,5.9213
1656755850.0,,73.206,,5.90741
1656755852.0,,72.9745,0.0,5.94444
1656755854.0,,72.8588,,5.90741
1656755856.0,,72.7431,,5.92593
1656755857.0,,,0.0092593,
1656755858.0,,72.6273,0.0046296,5.90278
1656755860.0,,72.5694,,5.94907
1656755862.0,,70.7176,,
1656755864.0,,71.5856,,5.99537
1656755866.0,,71.5278,,6.01852
1656755868.0,,71.412,,5.93518
1656755870.0,,71.1806,0.0,5.94907
1656755872.0,,71.0069,0.0046296,5.93518
1656755874.0,,70.8912,,5.92593
1656755876.0,,70.6597,0.0092593,5.9537
1656755878.0,,70.6019,0.0046296,5.96759
1656755880.0,,,,5.93056
1656755882.0,,70.6597,,5.94907
1656755884.0,,71.0069,0.0,5.94444
1656755886.0,,71.1806,0.0046296,
1656755888.0,,,,5.9537
1656755892.0,,70.8912,,5.92593
1656755893.0,,,0.0,
1656755894.0,,70.544,,
1656755895.0,,,0.0046296,
1656755896.0,,70.3125,,5.96759
1656755897.0,,,0.0,
1656755898.0,,70.2546,0.0092593,5.94907
1656755900.0,,70.081,,5.9213
1656755901.0,,,0.0046296,
1656755902.0,,69.9653,,5.95833
1656755904.0,,69.8495,,5.92593
1656755906.0,,69.7917,,
1656755908.0,,69.7338,,5.96759
1656755910.0,,69.5602,,5.95833
1656755912.0,,68.6343,,5.93518
1656755915.0,,68.2292,0.0,6.0
1656755916.0,,,,5.9537
1656755917.0,,68.1134,0.0046296,
1656755919.0,,68.6921,,5.94444
1656755920.0,,,,5.97685
1656755921.0,,69.4444,,
1656755923.0,,69.3866,,5.96759
1656755925.0,,72.4537,,5.9213
1656755927.0,,72.3958,,5.94907
1656755928.0,,,0.0,
1656755929.0,,74.9421,0.0046296,5.93056
1656755931.0,,75.0,,5.89815
1656755933.0,,74.8843,,5.93518
1656755935.0,,74.7106,,5.96759
1656755937.0,,74.4792,,5.92593
1656755938.0,,,0.0,
1656755939.0,,74.1898,,5.94907
1656755941.0,,77.0833,,5.90278
1656755942.0,,,0.0046296,
1656755943.0,,76.9676,,5.88426
1656755945.0,,76.794,,5.9537
1656755947.0,,76.6204,,5.94907
1656755949.0,,,,5.92593
1656755950.0,,76.331,0.0092593,
1656755951.0,,,,5.95833
1656755952.0,,76.0995,0.0046296,
1656755954.0,,77.662,0.0,5.90741
1656755955.0,,78.7037,,5.86111
1656755956.0,,,0.0092593,
1656755958.0,,78.6458,0.0046296,5.93518
1656755960.0,,78.4144,,5.98148
1656755962.0,,80.6713,,5.90278
1656755963.0,,,,5.85185
1656755964.0,,81.3657,0.0,
1656755966.0,,81.25,0.0046296,5.90741
1656755968.0,,81.0764,,5.92593
1656755970.0,,80.8449,,5.96759
1656755972.0,,80.6713,,5.91204
1656755974.0,,80.3819,,5.90741
1656755976.0,,80.1505,0.0,5.93518
1656755977.0,,,,5.9537
1656755978.0,,79.919,0.0046296,
1656755980.0,,79.6296,0.0,5.91204
1656755982.0,,83.2755,,5.85185
1656755984.0,,83.1597,,5.89815
1656755986.0,,83.044,0.0046296,5.94907
1656755988.0,,82.8125,,5.9213
1656755989.0,,,0.0,
1656755990.0,,82.581,,5.93518
1656755991.0,,,0.0092593,
1656755992.0,,82.2917,,5.90278
1656755993.0,,,0.0,
1656755994.0,,82.1181,,
1656755995.0,,,0.0046296,
1656755996.0,,81.8287,,5.9213
1656755997.0,,,0.0092593,
1656755998.0,,81.5972,,5.93518
1656755999.0,,,0.0046296,
1656756000.0,,81.3657,,5.88889
1656756002.0,,81.0764,,5.94444
1656756004.0,,80.8449,,5.90741
1656756006.0,,80.6713,,5.89815
1656756008.0,,83.912,,5.84259
1656756009.0,,,0.0092593,
1656756010.0,,83.8542,,5.90741
1656756011.0,,,0.0046296,
1656756012.0,,83.6227,,5.92593
1656756014.0,,83.4491,,5.89815
1656756016.0,,83.1597,,5.88889
1656756018.0,,82.9861,,5.9213
1656756021.0,,82.6968,0.0,5.88889
1656756023.0,,82.4653,0.0092593,5.93056
1656756025.0,,82.1759,0.0046296,5.93518
1656756026.0,,,,5.88889
1656756027.0,,81.9444,0.0092593,
1656756029.0,,81.713,0.0046296,5.90278
1656756030.0,,81.5394,,5.94907
1656756031.0,,,0.0,
1656756032.0,,81.3079,,5.89815
1656756033.0,,,0.0046296,
1656756034.0,,81.0764,,5.88889
1656756037.0,,80.8449,,5.9537
1656756038.0,,84.1435,,5.9213
1656756041.0,,83.9699,,5.88426
1656756042.0,,,,5.89815
1656756043.0,,83.8542,,
1656756045.0,,78.8194,,5.93518
1656756047.0,,81.8287,,5.90278
1656756049.0,,81.6551,,
1656756050.0,,,,5.94444
1656756051.0,,80.3819,0.0,
1656756053.0,,77.0833,0.0046296,5.94907
1656756055.0,,79.3981,0.0,5.89815
1656756057.0,,77.662,0.0046296,5.91204
1656756059.0,,78.1829,,5.93518
1656756061.0,,76.9676,,5.91204
1656756063.0,,79.8032,,5.9213
1656756065.0,,79.6296,,5.93056
1656756067.0,,79.3981,,5.88426
1656756069.0,,75.8102,0.0,5.9213
1656756071.0,,72.4537,,6.01389
1656756073.0,,74.5949,0.0046296,6.0
1656756075.0,,,,5.91204
1656756077.0,,74.4792,0.0,5.94444
1656756079.0,,74.3056,0.0046296,5.96759
1656756081.0,,74.1319,,5.91204
1656756083.0,,73.9005,,5.93518
1656756085.0,,75.0579,,5.92593
1656756087.0,,73.206,0.0,5.94907
1656756089.0,,75.5208,,5.93518
1656756090.0,,,0.0046296,
1656756091.0,,75.463,0.0,5.96759
1656756093.0,,75.2315,,5.91204
1656756095.0,,78.5301,,5.90278
1656756096.0,,,0.0046296,
1656756097.0,,78.4144,,5.96759
1656756099.0,,78.2407,,5.90741
1656756101.0,,77.9514,,5.93056
1656756103.0,,77.7778,,
1656756104.0,,,0.0,
1656756105.0,,77.4884,,5.9213
1656756106.0,,,0.0046296,
1656756107.0,,77.2569,,5.91204
1656756108.0,,,0.0,
1656756109.0,,77.0255,,5.99074
1656756110.0,,,0.0046296,
1656756111.0,,,,5.93518
1656756112.0,,80.1505,,
1656756114.0,,,,5.90278
1656756115.0,,,,5.95833
1656756116.0,,79.9769,,
1656756117.0,,,,5.97222
1656756118.0,,79.8032,,
1656756119.0,,79.5718,,5.93056
1656756121.0,,,,5.93518
1656756122.0,,79.2824,,
1656756123.0,,,,5.94907
1656756124.0,,79.0509,,
1656756126.0,,81.5394,0.0,5.86111
1656756127.0,,81.8287,,5.85648
1656756128.0,,,0.0046296,
1656756130.0,,81.6551,,5.93056
1656756131.0,,81.5394,,5.92593
1656756134.0,,77.0255,0.0,
1656756135.0,,75.0579,,5.98148
1656756137.0,,,,5.93056
1656756138.0,,77.8356,0.0046296,
1656756140.0,,77.7778,0.0092593,5.92593
1656756142.0,,77.4884,0.0046296,5.94907
1656756144.0,,81.1343,,5.93518
1656756146.0,,81.0764,,5.89815
1656756148.0,,80.9606,0.0092593,5.90741
1656756150.0,,80.7292,0.0046296,5.9537
1656756152.0,,75.7523,,6.01389
1656756154.0,,75.2315,,5.97685
1656756156.0,,77.8935,,5.9213
1656756158.0,,77.7778,,5.94907
1656756160.0,,77.6042,,
1656756161.0,,,,5.92593
1656756162.0,,77.3727,,
1656756164.0,,77.1991,,5.9213
1656756166.0,,76.9676,,5.95833
1656756168.0,,76.7361,,5.9213
1656756170.0,,79.8611,,5.875
1656756171.0,,,0.0,
1656756172.0,,79.8032,0.0046296,5.93518
1656756174.0,,79.5718,0.0,5.94907
1656756176.0,,79.3403,0.0092593,5.89815
1656756178.0,,79.1088,0.0,5.93518
1656756180.0,,81.9444,,5.90278
1656756182.0,,81.8287,0.0046296,5.85185
1656756184.0,,81.6551,,5.93056
1656756186.0,,81.4236,,5.92593
1656756187.0,,,0.0092593,
1656756188.0,,81.1343,0.0046296,5.90278
1656756190.0,,80.9606,,5.92593
1656756192.0,,80.6713,,5.93056
1656756194.0,,80.4398,,5.92593
1656756195.0,,,0.0,
1656756196.0,,83.2755,,5.87963
1656756197.0,,,0.0046296,
1656756198.0,,83.1597,,5.90278
1656756200.0,,83.044,,5.94907
1656756202.0,,82.8125,,5.9213
1656756204.0,,82.581,,
1656756206.0,,82.4074,,5.93056
1656756208.0,,82.1181,,5.93518
1656756210.0,,81.8287,,5.89815
1656756212.0,,81.5972,,5.9213
1656756215.0,,81.3079,,
1656756217.0,,81.0764,,5.90278
1656756219.0,,80.787,,5.89815
1656756221.0,,80.5556,,5.92593
1656756223.0,,80.3819,,5.9213
1656756225.0,,80.1505,,5.88889
1656756227.0,,79.919,,5.91204
1656756228.0,,,0.0,
1656756229.0,,79.8032,0.0046296,
1656756230.0,,,,5.92593
1656756231.0,,77.9514,,
1656756233.0,,79.2245,0.0092593,
1656756235.0,,79.0509,0.0046296,5.93056
1656756237.0,,80.9606,,5.90278
1656756239.0,,81.713,,
1656756241.0,,81.5972,,5.89815
1656756243.0,,76.9097,0.0092593,5.95833
1656756245.0,,76.6782,,5.94444
1656756246.0,,,0.0046296,
1656756247.0,,,0.0,5.9213
1656756249.0,,78.5301,0.0046296,5.91204
1656756251.0,,78.4722,,5.92593
1656756253.0,,78.2407,,
1656756254.0,,,0.0092593,
1656756255.0,,78.125,0.0046296,5.9213
1656756257.0,,77.8356,,5.93056
1656756259.0,,77.662,,
1656756261.0,,78.7616,,5.93518
1656756263.0,,80.3819,,5.89815
1656756265.0,,80.2083,,5.92593
1656756267.0,,76.7361,,5.94907
1656756269.0,,78.3565,,5.93056
1656756271.0,,78.6458,,5.88426
1656756272.0,,,0.0,
1656756273.0,,78.4144,,5.94907
1656756275.0,,78.2407,,5.94444
1656756276.0,,,0.0046296,
1656756277.0,,78.0671,,5.89815
1656756278.0,,,0.0,
1656756279.0,,77.8356,,5.93056
1656756280.0,,,0.0046296,
1656756281.0,,80.4977,,
1656756283.0,,80.4398,,5.9213
1656756285.0,,,,5.91204
1656756286.0,,80.2083,,
1656756287.0,,79.9769,,5.92593
1656756289.0,,74.7685,,5.9537
1656756290.0,,,0.0,
1656756291.0,,75.8681,,5.94444
1656756293.0,,,,5.9537
1656756294.0,,75.0,0.0046296,
1656756295.0,,,,5.94907
1656756296.0,,74.9421,,
1656756297.0,,74.7685,,5.9213
1656756300.0,,77.6042,,5.90741
1656756302.0,,77.4884,,5.92593
1656756304.0,,77.3148,0.0,5.94444
1656756306.0,,77.0833,0.0046296,5.90278
1656756307.0,,,,5.91204
1656756308.0,,79.8611,0.0092593,
1656756310.0,,79.8032,0.0046296,5.94907
1656756312.0,,79.5718,,5.97685
1656756314.0,,75.3472,,5.9213
1656756316.0,,75.0,,
1656756318.0,,73.3218,0.0,5.97685
1656756320.0,,73.5532,,5.94907
1656756321.0,,,,5.90741
1656756322.0,,75.3472,0.0046296,
1656756323.0,,78.6458,,
1656756325.0,,,,5.93518
1656756326.0,,78.5301,,
1656756327.0,,,,5.94444
1656756328.0,,78.3565,,
1656756329.0,,78.125,,5.93518
1656756331.0,,77.8935,,
1656756334.0,,77.6042,0.0092593,5.94907
1656756336.0,,77.3727,0.0046296,5.91204
1656756338.0,,80.0926,,5.875
1656756339.0,,,0.0092593,
1656756340.0,,79.9769,0.0046296,5.92593
1656756342.0,,79.8032,0.0092593,5.93518
1656756344.0,,79.5718,0.0046296,5.91204
1656756346.0,,79.3403,,5.9213
1656756348.0,,79.0509,0.0092593,5.9537
1656756350.0,,78.8194,,5.91204
1656756351.0,,,0.0046296,
1656756352.0,,78.5301,,5.90278
1656756354.0,,78.3565,,5.9213
1656756355.0,,,0.0,
1656756356.0,,78.7616,0.0092593,5.96759
1656756358.0,,80.8449,,5.92593
1656756360.0,,80.7292,0.0,5.86574
1656756362.0,,80.5556,,5.92593
1656756364.0,,80.2662,,5.9537
1656756365.0,,,0.0092593,
1656756366.0,,80.0926,,5.92593
1656756367.0,,,0.0046296,
1656756368.0,,79.8611,,5.90741
1656756370.0,,81.5972,,5.93518
1656756372.0,,82.0023,,5.9213
1656756374.0,,,,5.89815
1656756375.0,,81.8866,,
1656756376.0,,81.713,,5.9213
1656756378.0,,,,5.93056
1656756379.0,,81.4236,,
1656756380.0,,81.25,,5.91204
1656756383.0,,80.9606,,5.90741
1656756385.0,,80.7292,0.0,
1656756387.0,,80.4398,0.0046296,5.94444
1656756388.0,,,,5.90741
1656756389.0,,80.2083,,
1656756391.0,,79.8032,,
1656756393.0,,79.6296,,5.92593
1656756395.0,,79.5139,,
1656756397.0,,82.1759,,5.90741
1656756399.0,,,0.0,5.88426
1656756401.0,,81.9444,0.0046296,5.94907
1656756403.0,,81.713,,5.96759
1656756405.0,,81.5394,,5.91204
1656756407.0,,81.3079,0.0092593,
1656756409.0,,81.0185,,5.96759
1656756410.0,,,0.0,
1656756411.0,,80.787,0.0092593,5.93056
1656756413.0,,80.5556,0.0046296,5.90278
1656756415.0,,83.044,0.0,5.86574
1656756417.0,,82.9861,,5.92593
1656756418.0,,,0.0046296,
1656756419.0,,82.8125,,5.9213
1656756421.0,,80.6713,,5.90741
1656756423.0,,80.5556,,5.91204
1656756425.0,,80.4398,,5.9537
1656756427.0,,80.2083,,5.87963
1656756429.0,,78.5301,,5.91204
1656756430.0,,,0.0,
1656756431.0,,78.125,,5.96759
1656756433.0,,75.9259,,5.97685
1656756435.0,,76.7361,0.0046296,5.90741
1656756437.0,,79.9769,,5.90278
1656756438.0,,,0.0,
1656756439.0,,79.919,0.0046296,5.91204
1656756441.0,,79.6875,,
1656756443.0,,79.3981,,5.9213
1656756445.0,,79.2245,,
1656756447.0,,78.9931,,5.93056
1656756449.0,,78.7037,,
1656756451.0,,78.4722,,5.90278
1656756452.0,,,0.0092593,
1656756453.0,,76.6782,0.0,
1656756455.0,,,,5.96759
1656756457.0,,73.7847,0.0046296,5.92593
1656756459.0,,73.9005,,5.90741
1656756460.0,,,0.0092593,
1656756461.0,,74.5949,,5.9537
1656756462.0,,,0.0046296,
1656756463.0,,74.3634,,5.91204
1656756465.0,,77.5463,,
1656756468.0,,,0.0,5.94907
1656756469.0,,77.3148,,5.95833
1656756470.0,,,0.0092593,
1656756471.0,,,,5.89815
1656756472.0,,77.0833,0.0046296,
1656756473.0,,76.9097,,5.93056
1656756476.0,,76.6204,,5.93518
1656756478.0,,76.3889,,5.94907
1656756480.0,,76.1574,,5.90741
1656756482.0,,75.9259,,5.93518
1656756484.0,,75.6366,,5.91204
1656756486.0,,75.5208,,5.89815
1656756488.0,,78.4144,,5.91204
1656756490.0,,78.3565,0.0,5.94444
1656756492.0,,80.4977,0.0046296,5.86111
1656756494.0,,80.4398,,
1656756496.0,,80.2662,,5.9537
1656756497.0,,,0.0,
1656756498.0,,80.0926,0.0046296,5.94444
1656756500.0,,79.8611,,5.93518
1656756502.0,,79.5718,,5.91204
1656756504.0,,79.2824,,5.93518
1656756505.0,,,0.0,
1656756506.0,,79.0509,,5.94444
1656756508.0,,78.8194,,5.92593
1656756510.0,,81.3657,,5.86574
1656756512.0,,81.3079,,5.93056
1656756513.0,,,0.0046296,
1656756514.0,,81.1343,,5.95833
1656756516.0,,80.9606,,5.92593
1656756517.0,,,0.0,
1656756518.0,,83.2755,0.0092593,5.83796
1656756520.0,,83.1597,,5.875
1656756521.0,,,0.0046296,
1656756522.0,,83.044,,5.92593
1656756524.0,,82.7546,,5.94444
1656756525.0,,,0.0092593,
1656756526.0,,83.2755,0.0046296,5.89815
1656756528.0,,85.1273,,5.85185
1656756530.0,,85.0116,,5.875
1656756532.0,,84.838,,5.94907
1656756534.0,,84.6065,0.0092593,5.90278
1656756536.0,,84.3171,,
1656756537.0,,,0.0,
1656756538.0,,84.1435,,5.93518
1656756539.0,,,0.0046296,
1656756540.0,,87.0949,,5.875
1656756541.0,,,0.0,
1656756542.0,,87.037,0.0092593,5.81944
1656756544.0,,86.8056,,5.89815
1656756545.0,,,0.0046296,
1656756546.0,,86.6319,,5.93056
1656756548.0,,86.4583,,
1656756550.0,,86.169,,5.86574
1656756552.0,,85.9375,0.0,
1656756554.0,,88.8889,,5.86111
1656756555.0,,,,5.86574
1656756556.0,,88.831,0.0046296,
1656756558.0,,88.6574,,5.90278
1656756560.0,,88.4838,,5.875
1656756562.0,,88.2523,,5.90741
1656756564.0,,88.0208,,5.93056
1656756566.0,,87.7315,,5.87963
1656756568.0,,87.4421,,5.90278
1656756570.0,,87.1528,,5.9213
1656756572.0,,86.9213,0.0,5.90278
1656756574.0,,86.6319,,5.87963
1656756575.0,,,0.0046296,
1656756576.0,,86.4583,,5.90741
1656756578.0,,86.169,,
1656756580.0,,85.9375,0.0,5.88426
1656756582.0,,85.706,,5.87963
1656756583.0,,,0.0046296,
1656756584.0,,85.4745,,5.93056
1656756585.0,,,0.0,
1656756586.0,,85.3009,,5.89815
1656756588.0,,85.0694,,5.88889
1656756590.0,,,,5.90278
1656756591.0,,84.838,0.0092593,
1656756592.0,,84.7222,,5.87963
1656756593.0,,,0.0046296,
1656756594.0,,,,5.88889
1656756595.0,,84.4907,0.0,
1656756596.0,,84.3171,,5.90278
1656756597.0,,,0.0046296,
1656756599.0,,84.2014,,5.92593
1656756600.0,,84.0278,,5.88426
1656756602.0,,,,5.875
1656756603.0,,83.912,,
1656756604.0,,83.7384,,5.93518
1656756607.0,,83.6227,,5.86111
1656756608.0,,83.4491,,5.87963
1656756609.0,,,0.0092593,
1656756611.0,,83.3333,0.0046296,5.9213
1656756612.0,,83.2755,,5.93056
1656756615.0,,83.1019,,5.875
1656756617.0,,83.044,,5.87963
1656756619.0,,82.8704,0.0092593,5.92593
1656756621.0,,86.9213,0.0046296,5.89815
1656756623.0,,86.8056,,5.86111
1656756625.0,,86.5741,,5.93056
1656756626.0,,,0.0,
1656756627.0,,86.3426,,5.90741
1656756628.0,,,0.0046296,
1656756629.0,,86.169,,5.86574
1656756631.0,,85.8796,,5.88426
1656756632.0,,,0.0,
1656756633.0,,85.6481,,5.93056
1656756634.0,,,0.0046296,
1656756635.0,,87.7894,,5.88889
1656756637.0,,87.6157,,5.875
1656756638.0,,,0.0,
1656756639.0,,87.3843,,5.90741
1656756640.0,,,0.0046296,
1656756641.0,,87.1528,,5.91204
1656756643.0,,86.9213,,5.88889
1656756644.0,,,0.0092593,
1656756645.0,,86.7477,,5.88426
1656756646.0,,,0.0046296,
1656756647.0,,86.4583,,5.875
1656756649.0,,86.2269,,5.90278
1656756650.0,,,0.0,
1656756651.0,,88.2523,,5.88889
1656756652.0,,,0.0046296,
1656756653.0,,88.1944,,5.90741
1656756655.0,,,,5.91204
1656756656.0,,87.963,,
1656756657.0,,87.7315,,5.93518
1656756660.0,,87.4421,,5.88426
1656756661.0,,87.2106,,5.87963
1656756664.0,,86.9213,0.0,5.93056
1656756665.0,,,,5.90278
1656756666.0,,86.7477,,
1656756667.0,,,,5.88426
1656756668.0,,86.4583,0.0046296,
1656756669.0,,,,5.86111
1656756670.0,,88.3681,,
1656756672.0,,88.2523,0.0092593,5.90741
1656756673.0,,,,5.91204
1656756674.0,,88.0208,,
1656756676.0,,87.7894,0.0046296,5.87963
1656756677.0,,87.6157,,5.85185
1656756678.0,,,0.0,
1656756680.0,,87.3843,,5.93056
1656756682.0,,87.0949,0.0046296,5.9213
1656756684.0,,86.8056,,5.86574
1656756686.0,,86.5741,,5.88889
1656756688.0,,86.2847,,5.93056
1656756689.0,,,0.0092593,
1656756690.0,,86.0532,0.0046296,5.89815
1656756692.0,,85.8796,,5.875
1656756694.0,,85.6481,,5.89815
1656756696.0,,88.8889,,5.91204
1656756697.0,,,0.0,
1656756698.0,,88.831,0.0046296,5.89815
1656756700.0,,88.6574,,5.875
1656756701.0,,,0.0092593,
1656756702.0,,88.3681,,5.92593
1656756703.0,,,0.0,
1656756704.0,,88.1944,,5.90741
1656756707.0,,87.9051,,5.88426
1656756709.0,,87.7315,,5.93056
1656756711.0,,87.4421,,5.91204
1656756713.0,,87.2106,0.0046296,5.87963
1656756715.0,,87.037,,5.90278
1656756717.0,,86.8056,,5.9213
1656756719.0,,86.5741,,5.85648
1656756721.0,,86.3426,,5.91204
1656756723.0,,86.169,0.0,5.93518
1656756725.0,,85.9375,0.0046296,5.92593
1656756727.0,,85.706,,5.88889
1656756729.0,,81.3657,,5.91204
1656756731.0,,81.0185,,5.94907
1656756732.0,,,0.0,
1656756733.0,,80.9606,0.0046296,5.9213
1656756735.0,,80.8449,,5.88426
1656756737.0,,80.787,,5.90741
1656756738.0,,,0.0092593,
1656756739.0,,80.6713,,5.94907
1656756740.0,,,0.0046296,
1656756741.0,,80.4977,,5.89815
1656756743.0,,80.4398,,5.86111
1656756744.0,,,0.0,
1656756745.0,,80.2662,,5.88889
1656756746.0,,,0.0046296,
1656756747.0,,80.2083,,5.9213
1656756749.0,,80.0926,,5.93056
1656756751.0,,79.9769,,5.875
1656756753.0,,79.8611,,5.88426
1656756755.0,,78.2407,,5.94907
1656756757.0,,76.3889,0.0,5.98148
1656756759.0,,76.331,,5.93056
1656756760.0,,,0.0092593,
1656756761.0,,76.2153,,
1656756762.0,,,0.0046296,
1656756763.0,,76.0995,,5.92593
1656756765.0,,78.5301,,5.91204
1656756767.0,,78.4722,,
1656756769.0,,78.4144,,5.90741
1656756771.0,,78.1829,,5.92593
1656756773.0,,78.0671,,5.91204
1656756775.0,,77.8356,,5.89815
1656756777.0,,77.7778,0.0,5.91204
1656756779.0,,77.6042,,5.94907
1656756780.0,,,0.0046296,
1656756781.0,,77.4884,0.0,5.92593
1656756783.0,,77.5463,,5.90278
1656756784.0,,,0.0092593,
1656756785.0,,77.662,0.0046296,5.90741
1656756787.0,,77.8356,,5.94907
1656756789.0,,77.9514,0.0,5.93056
1656756791.0,,77.8935,0.0092593,5.89815
1656756793.0,,,,5.91204
1656756795.0,,77.4884,,5.94907
1656756796.0,,,0.0046296,
1656756797.0,,77.1991,,5.93518
1656756799.0,,77.0255,,5.88889
1656756801.0,,76.9676,,5.90741
1656756803.0,,76.7361,,5.9213
1656756804.0,,,0.0,
1656756805.0,,76.6782,,5.89815
1656756806.0,,,0.0046296,
1656756807.0,,76.6204,,5.92593
1656756808.0,,,0.0,
1656756809.0,,76.5046,,5.93056
1656756810.0,,,0.0046296,
1656756811.0,,76.3889,,5.94907
1656756813.0,,76.331,,5.92593
1656756815.0,,76.2153,0.0,5.90278
1656756817.0,,76.0995,0.0046296,5.92593
1656756819.0,,76.0417,,5.93056
1656756821.0,,75.9259,,5.93518
1656756823.0,,75.8102,,5.89815
1656756824.0,,,,5.87963
1656756825.0,,75.7523,,
1656756827.0,,75.6366,,5.94444
1656756829.0,,75.5208,,
1656756831.0,,75.463,,5.9213
1656756832.0,,,0.0,
1656756833.0,,75.3472,0.0046296,5.92593
1656756835.0,,75.2894,,
1656756837.0,,75.1736,,5.93518
1656756839.0,,75.0579,0.0,5.92593
1656756841.0,,75.0,0.0046296,5.90278
1656756843.0,,74.8843,,5.9213
1656756845.0,,74.7685,,5.93056
1656756847.0,,74.7106,0.0,5.90278
1656756849.0,,74.6528,0.0046296,5.94444
1656756851.0,,74.4792,,5.94907
1656756853.0,,74.4213,,
1656756855.0,,74.3634,,5.89815
1656756857.0,,74.1898,,5.96759
1656756858.0,,,,5.92593
1656756859.0,,74.1319,,
1656756861.0,,74.0741,,5.90278
1656756863.0,,74.0162,,5.91204
1656756865.0,,73.8426,0.0,5.95833
1656756867.0,,73.7847,,5.90278
1656756868.0,,,0.0046296,
1656756869.0,,73.7269,,5.9213
1656756871.0,,73.5532,,5.9537
1656756873.0,,73.4954,0.0,5.94444
1656756875.0,,73.4375,,5.93056
1656756876.0,,,0.0046296,
1656756877.0,,73.3218,,5.94444
1656756879.0,,73.206,0.0,5.93056
1656756881.0,,73.1481,,5.95833
1656756882.0,,,0.0046296,
1656756883.0,,73.0324,,5.93518
1656756885.0,,72.9167,,5.88426
1656756887.0,,72.8588,,5.94444
1656756889.0,,72.7431,,5.93056
1656756890.0,,,0.0,
1656756891.0,,72.6852,0.0092593,5.91204
1656756893.0,,71.412,0.0,5.96759
1656756895.0,,71.2963,,5.99537
1656756896.0,,,0.0046296,
1656756897.0,,71.2384,,5.94907
1656756898.0,,,0.0092593,
1656756899.0,,71.1227,0.0,5.9213
1656756901.0,,72.338,,5.94444
1656756902.0,,,0.0092593,
1656756903.0,,72.8588,0.0,5.94907
1656756905.0,,72.7431,,
1656756906.0,,,0.0092593,
1656756907.0,,74.9421,,5.90741
1656756909.0,,75.8102,,5.93518
1656756910.0,,,0.0046296,
1656756911.0,,75.5787,,5.94907
1656756913.0,,75.3472,,5.9213
1656756915.0,,75.1736,,5.92593
1656756916.0,,,0.0,
1656756917.0,,74.9421,,5.9537
1656756918.0,,,0.0046296,
1656756919.0,,74.7106,,
1656756921.0,,77.7778,,5.88426
1656756923.0,,,,5.90741
1656756925.0,,77.5463,,5.95833
1656756926.0,,,0.0,
1656756927.0,,77.3727,0.0046296,5.94444
1656756929.0,,77.0833,,5.93518
1656756930.0,,,0.0,
1656756931.0,,76.9097,0.0046296,5.90278
1656756933.0,,79.8032,,5.88889
1656756935.0,,,,5.91204
1656756937.0,,79.5718,,5.93056
1656756939.0,,79.3981,,5.90278
1656756941.0,,79.1088,,5.94444
1656756943.0,,78.9352,,5.96759
1656756944.0,,,0.0092593,
1656756945.0,,78.6458,,5.90741
1656756946.0,,,0.0,
1656756947.0,,78.4144,,5.93518
1656756948.0,,,0.0046296,
1656756949.0,,78.1829,,5.95833
1656756951.0,,77.9514,0.0,5.93056
1656756953.0,,77.7778,,5.93518
1656756955.0,,80.6713,0.0046296,5.89815
1656756957.0,,80.5556,,5.93056
1656756958.0,,,0.0,
1656756959.0,,80.3819,,5.93518
1656756960.0,,,0.0046296,
1656756961.0,,80.2662,,5.91204
1656756962.0,,,0.0,
1656756963.0,,82.7546,,5.85648
1656756964.0,,,0.0046296,
1656756965.0,,82.6968,,5.88426
1656756967.0,,82.4653,,5.9537
1656756968.0,,,0.0,
1656756969.0,,82.2338,,5.91204
1656756971.0,,82.0023,,5.93056
1656756972.0,,,0.0046296,
1656756973.0,,81.713,,5.9537
1656756975.0,,,,5.88426
1656756976.0,,81.5394,0.0,
1656756977.0,,81.3079,,5.91204
1656756979.0,,,,5.94444
1656756980.0,,81.0185,0.0046296,
1656756981.0,,80.787,,5.93518
1656756983.0,,80.4977,,5.90278
1656756985.0,,80.2662,,5.90741
1656756987.0,,80.0926,,5.93518
1656756988.0,,,0.0,
1656756989.0,,79.919,,5.90741
1656756990.0,,,0.0046296,
1656756991.0,,,,5.88889
1656756992.0,,83.044,,
1656756993.0,,82.9861,,5.87963
1656756995.0,,,,5.93056
1656756996.0,,82.7546,,
1656756997.0,,82.5231,,5.88889
1656757000.0,,82.2917,,5.91204
1656757001.0,,,,5.93056
1656757002.0,,82.1181,,
1656757004.0,,81.8287,,5.88889
1656757006.0,,76.2153,,5.96759
1656757008.0,,77.2569,,6.00463
1656757010.0,,77.0833,,5.93518
1656757012.0,,80.2083,0.0,5.89815
1656757014.0,,80.1505,0.0046296,5.9213
1656757016.0,,79.919,,5.94444
1656757018.0,,79.6875,0.0,5.93056
1656757020.0,,82.4653,,5.88426
1656757022.0,,82.4074,0.0092593,5.90741
1656757024.0,,82.1759,0.0046296,5.90278
1656757026.0,,81.9444,,5.89815
1656757028.0,,80.8449,,5.93518
1656757030.0,,76.3889,,5.97685
1656757032.0,,75.9259,,5.97222
1656757033.0,,,0.0,
1656757034.0,,78.3565,0.0046296,5.93056
1656757036.0,,77.9514,,5.94444
1656757038.0,,77.8356,0.0,5.94907
1656757040.0,,77.662,0.0046296,5.88889
1656757042.0,,81.0185,0.0,
1656757044.0,,80.9606,,5.94444
1656757045.0,,,0.0046296,
1656757046.0,,80.7292,,5.94907
1656757048.0,,80.4977,,5.93056
1656757050.0,,80.2662,,5.93518
1656757052.0,,79.9769,,5.95833
1656757053.0,,,0.0092593,
1656757054.0,,79.8032,,5.88889
1656757055.0,,,0.0046296,
1656757056.0,,79.5139,,5.92593
1656757058.0,,82.2917,,5.91204
1656757060.0,,,,5.9213
1656757061.0,,82.1759,,
1656757062.0,,82.0023,,5.91204
1656757065.0,,81.8287,0.0,5.93518
1656757066.0,,,,5.91204
1656757067.0,,81.5394,,
1656757069.0,,81.3079,0.0046296,5.89815
1656757071.0,,81.0185,,5.9213
1656757073.0,,80.787,,5.92593
1656757075.0,,,0.0,5.90278
1656757077.0,,83.3333,0.0092593,5.86111
1656757079.0,,83.1597,0.0,5.91204
1656757081.0,,83.044,0.0046296,5.9537
1656757083.0,,82.8125,,5.93056
1656757085.0,,82.5231,,5.88426
1656757086.0,,,,5.89815
1656757087.0,,82.2917,0.0,
1656757089.0,,82.1181,0.0046296,5.92593
1656757090.0,,,,5.93056
1656757091.0,,81.8287,,
1656757093.0,,81.5972,0.0092593,5.88426
1656757094.0,,,,5.90741
1656757095.0,,81.3657,0.0046296,
1656757097.0,,81.0764,,5.94907
1656757099.0,,83.912,0.0092593,5.88426
1656757101.0,,83.8542,0.0046296,5.88889
1656757103.0,,83.6806,0.0,5.94444
1656757105.0,,83.4491,0.0046296,5.93056
1656757107.0,,83.2755,,5.88426
1656757109.0,,83.044,0.0,5.94907
1656757111.0,,82.7546,0.0092593,5.93056
1656757113.0,,82.5231,0.0,5.88889
1656757115.0,,82.2338,0.0046296,5.90278
1656757117.0,,78.7037,,5.93518
1656757119.0,,77.4884,,5.91204
1656757121.0,,80.7292,,5.90278
1656757123.0,,80.6713,,5.90741
1656757125.0,,82.2338,,5.93518
1656757127.0,,83.044,,5.88889
1656757129.0,,82.8704,0.0,5.92593
1656757131.0,,82.7546,0.0046296,5.93518
1656757133.0,,77.7778,,5.92593
1656757135.0,,77.5463,,5.91204
1656757136.0,,,0.0,
1656757137.0,,77.3727,,5.95833
1656757139.0,,80.7292,,
1656757141.0,,80.6713,0.0046296,5.89815
1656757143.0,,80.4977,,5.91204
1656757145.0,,80.2662,,5.93518
1656757147.0,,80.0926,,5.9213
1656757149.0,,82.4074,,5.90741
1656757151.0,,82.8704,,
1656757153.0,,82.7546,,5.93056
1656757154.0,,,,5.92593
1656757155.0,,82.581,,
1656757157.0,,82.4074,0.0,5.90741
1656757158.0,,,,5.94907
1656757159.0,,82.1181,0.0046296,
1656757161.0,,81.8287,,5.88426
1656757163.0,,81.5972,,5.90278
1656757165.0,,81.3657,0.0092593,5.92593
1656757166.0,,,,5.93518
1656757167.0,,81.1343,0.0046296,
1656757168.0,,,,5.92593
1656757169.0,,79.5718,,
1656757170.0,,,,5.93518
1656757171.0,,79.5139,0.0092593,
1656757172.0,,79.3403,,
1656757173.0,,,0.0,
1656757175.0,,81.9444,0.0046296,5.9213
1656757177.0,,,,5.91204
1656757179.0,,81.8287,0.0,5.93518
1656757181.0,,81.5394,,5.93056
1656757183.0,,81.3079,,5.91204
1656757185.0,,81.0185,,5.92593
1656757186.0,,,0.0046296,
1656757187.0,,83.1597,,
1656757188.0,,,0.0,
1656757189.0,,83.5648,,5.85185
1656757190.0,,,0.0046296,
1656757191.0,,83.3912,,5.90741
1656757193.0,,78.7616,,5.96759
1656757195.0,,75.463,,5.93056
1656757197.0,,75.7523,,5.96759
1656757199.0,,74.8843,,5.90278
1656757201.0,,76.4468,,5.94444
1656757203.0,,79.3981,,5.92593
1656757204.0,,,0.0,
1656757205.0,,79.3403,,5.94444
1656757206.0,,,0.0046296,
1656757207.0,,79.1088,,5.95833
1656757209.0,,78.9352,,5.91204
1656757211.0,,81.0185,,5.88426
1656757213.0,,81.5972,,5.92593
1656757214.0,,,0.0,
1656757215.0,,81.4236,,5.90741
1656757217.0,,81.25,,
1656757218.0,,,0.0046296,
1656757219.0,,80.9606,,5.93056
1656757220.0,,,0.0,
1656757221.0,,80.7292,,5.91204
1656757222.0,,,0.0046296,
1656757223.0,,76.9676,,5.90741
1656757225.0,,75.2894,,6.0
1656757227.0,,78.6458,,5.97222
1656757229.0,,78.5301,,5.87963
1656757231.0,,78.4144,,5.90278
1656757232.0,,,0.0,
1656757233.0,,80.8449,,5.94444
1656757234.0,,,0.0092593,
1656757235.0,,,,5.88889
1656757236.0,,81.3657,0.0046296,
1656757237.0,,81.25,,5.88426
1656757239.0,,,,5.98148
1656757240.0,,81.0185,0.0,
1656757241.0,,80.787,,5.94907
1656757242.0,,,0.0046296,
1656757243.0,,,,5.87963
1656757244.0,,80.4977,0.0,
1656757245.0,,80.2662,,5.9213
1656757247.0,,80.0926,,5.93518
1656757248.0,,,0.0046296,
1656757249.0,,79.8032,,5.94444
1656757251.0,,79.5718,,5.90278
1656757252.0,,,0.0,
1656757253.0,,79.2824,,5.93056
1656757255.0,,79.1088,,5.93518
1656757256.0,,,0.0092593,
1656757257.0,,82.0023,,5.92593
1656757258.0,,,0.0046296,
1656757259.0,,81.9444,,5.88426
1656757261.0,,81.713,,5.90741
1656757263.0,,83.2755,,5.91204
1656757265.0,,83.9699,0.0,5.86574
1656757267.0,,83.8542,,5.85185
1656757268.0,,,0.0046296,
1656757269.0,,83.6806,,5.9213
1656757271.0,,83.4491,,5.93518
1656757272.0,,,0.0092593,
1656757273.0,,83.2755,0.0046296,5.90278
1656757275.0,,82.9861,0.0,5.88426
1656757277.0,,77.9514,0.0092593,5.93056
1656757279.0,,77.1991,0.0046296,5.98148
1656757281.0,,78.8194,,5.91204
1656757283.0,,80.4977,,5.875
1656757285.0,,80.3819,,5.91204
1656757287.0,,80.2083,0.0,5.94444
1656757289.0,,83.6806,,5.86574
1656757290.0,,,0.0046296,
1656757291.0,,83.5648,,5.90741
1656757293.0,,83.3912,,5.93518
1656757295.0,,83.1597,,5.88426
1656757297.0,,77.6042,0.0,5.93518
1656757299.0,,,,5.97685
1656757300.0,,,0.0046296,
1656757301.0,,76.794,,5.94444
1656757303.0,,76.6204,,5.90278
1656757305.0,,79.8611,,5.94907
1656757307.0,,,,5.93056
1656757308.0,,,0.0,
1656757309.0,,79.6296,,5.90741
1656757310.0,,,0.0046296,
1656757311.0,,81.9444,,5.91204
1656757313.0,,82.7546,,
1656757314.0,,,0.0,
1656757315.0,,82.581,,5.92593
1656757316.0,,,0.0046296,
1656757317.0,,82.4074,,5.9213
1656757318.0,,,0.0,
1656757319.0,,82.1759,,5.90278
1656757320.0,,,0.0046296,
1656757321.0,,81.8866,,5.93518
1656757322.0,,,0.0092593,
1656757323.0,,81.6551,,5.90741
1656757324.0,,,0.0046296,
1656757325.0,,81.3657,,5.91204
1656757326.0,,,0.0,
1656757327.0,,81.1343,,5.93056
1656757328.0,,,0.0046296,
1656757329.0,,,,5.90741
1656757330.0,,80.8449,,
1656757331.0,,80.6713,,5.90278
1656757332.0,,,0.0,
1656757333.0,,80.4398,,5.94444
1656757334.0,,,0.0092593,
1656757335.0,,,,5.90741
1656757336.0,,80.2083,0.0,
1656757338.0,,79.919,0.0046296,5.9213
1656757340.0,,83.1019,0.0092593,5.91204
1656757342.0,,82.9861,0.0046296,5.9213
1656757344.0,,82.7546,,5.91204
1656757346.0,,82.5231,0.0,5.87963
1656757348.0,,82.2917,0.0046296,5.9213
1656757350.0,,82.0023,0.0,5.93056
1656757352.0,,81.8287,0.0046296,5.90741
1656757354.0,,84.2593,,5.90278
1656757356.0,,84.2014,,5.90741
1656757358.0,,83.9699,,5.91204
1656757359.0,,,0.0,
1656757360.0,,83.7384,0.0046296,5.88426
1656757362.0,,83.5648,0.0,
1656757364.0,,83.2755,,5.93518
1656757366.0,,82.9861,0.0046296,5.9213
1656757368.0,,82.7546,0.0,5.90278
1656757370.0,,82.4653,,5.94907
1656757372.0,,82.2338,0.0046296,5.93518
1656757374.0,,82.0023,,5.88426
1656757376.0,,83.1019,,5.92593
1656757378.0,,84.6065,0.0,5.91204
1656757380.0,,84.5486,0.0046296,5.88889
1656757382.0,,84.3171,,5.92593
1656757384.0,,79.3403,,5.94444
1656757386.0,,79.1088,0.0092593,5.9537
1656757388.0,,78.9352,0.0046296,5.91204
1656757390.0,,78.1829,,5.93056
1656757392.0,,78.3565,,5.94907
1656757393.0,,,,5.93518
1656757394.0,,78.1829,0.0092593,
1656757396.0,,80.9606,0.0046296,5.87963
1656757398.0,,,,5.90741
1656757400.0,,80.7292,,5.93056
1656757402.0,,80.4977,,5.93518
1656757404.0,,83.2755,,5.85648
1656757406.0,,83.1019,0.0,5.90278
1656757408.0,,82.8704,0.0046296,5.94444
1656757410.0,,82.7546,,5.91204
1656757412.0,,82.4653,,5.93056
1656757414.0,,78.9931,,5.92593
1656757416.0,,74.7106,,5.97685
1656757418.0,,74.6528,,
1656757419.0,,,0.0,
1656757420.0,,75.0579,,5.91204
1656757421.0,,,0.0046296,
1656757422.0,,77.0255,,5.93518
1656757424.0,,79.2245,0.0092593,5.9213
1656757426.0,,79.0509,0.0,5.90741
1656757428.0,,78.8194,0.0046296,5.90278
1656757430.0,,81.5972,0.0,5.93056
1656757432.0,,81.5394,0.0046296,5.89815
1656757433.0,,,,5.88889
1656757434.0,,81.3079,,
1656757436.0,,81.0764,,5.92593
1656757438.0,,80.8449,,
1656757440.0,,80.5556,,5.90278
1656757442.0,,80.3819,0.0092593,5.91204
1656757444.0,,80.0926,0.0,5.89815
1656757446.0,,79.8611,0.0046296,5.94907
1656757448.0,,79.5718,,5.9213
1656757450.0,,79.3403,,5.91204
1656757452.0,,79.1088,,5.9213
1656757454.0,,81.713,,5.92593
1656757456.0,,81.9444,,5.875
1656757458.0,,81.8287,,5.90741
1656757460.0,,81.5972,,5.93518
1656757461.0,,,0.0,
1656757462.0,,81.3657,,
1656757464.0,,81.0764,,5.90741
1656757466.0,,80.9606,,5.93056
1656757467.0,,,0.0046296,
1656757468.0,,80.6713,,5.9537
1656757470.0,,80.3819,,5.92593
1656757472.0,,82.6968,,5.88889
1656757474.0,,82.5231,,5.91204
1656757476.0,,82.2917,,5.96759
1656757477.0,,,0.0,
1656757478.0,,82.1181,,5.88889
1656757480.0,,79.2245,,5.94907
1656757481.0,,,0.0046296,
1656757482.0,,81.6551,,
1656757483.0,,,0.0,
1656757485.0,,81.4236,,5.93056
1656757486.0,,83.8542,,5.86111
1656757487.0,,,0.0046296,
1656757489.0,,83.6806,0.0,5.89815
1656757490.0,,,,5.94444
1656757491.0,,83.5648,0.0046296,
1656757492.0,,,,5.90278
1656757493.0,,83.3333,,
1656757494.0,,,,5.88426
1656757495.0,,83.1019,,
1656757496.0,,82.8704,,5.89815
1656757498.0,,,,5.92593
1656757499.0,,82.581,,
1656757500.0,,82.4074,,5.90741
1656757501.0,,,0.0,
1656757502.0,,,,5.97222
1656757503.0,,76.3889,0.0046296,
1656757504.0,,78.9931,,5.98148
1656757506.0,,,,5.90278
1656757507.0,,79.8611,,
1656757508.0,,,,5.89815
1656757509.0,,79.6875,,
1656757511.0,,79.3981,,5.9537
1656757513.0,,79.2245,0.0092593,5.94907
1656757515.0,,81.713,0.0,5.88426
1656757516.0,,,,5.91204
1656757517.0,,81.6551,0.0046296,
1656757519.0,,81.4236,,5.93518
1656757521.0,,81.25,,5.94907
1656757522.0,,,0.0,
1656757523.0,,80.9606,0.0046296,5.89815
1656757525.0,,80.7292,,5.92593
1656757526.0,,,0.0,
1656757527.0,,80.4398,,5.93518
1656757529.0,,80.2083,0.0046296,5.93056
1656757531.0,,82.581,,5.87963
1656757533.0,,82.5231,,5.92593
1656757535.0,,82.2917,0.0092593,5.93056
1656757537.0,,82.1181,0.0046296,
1656757539.0,,82.6968,,5.87963
1656757541.0,,84.0278,,5.86111
1656757543.0,,83.912,,5.9213
1656757545.0,,83.6806,,5.93056
1656757547.0,,77.8935,,5.91204
1656757549.0,,78.4144,,5.94444
1656757551.0,,78.2407,,
1656757553.0,,78.0671,,
1656757554.0,,,0.0,
1656757555.0,,77.8356,,5.89815
1656757556.0,,,0.0046296,
1656757557.0,,78.9931,0.0092593,5.90741
1656757559.0,,80.4977,,5.9213
1656757560.0,,,0.0046296,
1656757561.0,,80.3819,,5.88889
1656757563.0,,83.044,,5.92593
1656757565.0,,,,5.94444
1656757567.0,,82.8125,,5.90278
1656757569.0,,82.581,,5.90741
1656757571.0,,82.4074,,5.92593
1656757573.0,,82.1181,,
1656757575.0,,78.4144,,5.9213
1656757577.0,,77.7778,,5.94444
1656757579.0,,,,5.94907
1656757580.0,,76.9676,0.0,
1656757581.0,,79.2245,,5.90278
1656757582.0,,,0.0046296,
1656757583.0,,,,5.90741
1656757584.0,,79.6875,,
1656757585.0,,79.5718,,5.88426
1656757587.0,,,,5.94444
1656757588.0,,82.2917,0.0,
1656757589.0,,82.2338,,5.90741
1656757590.0,,,0.0046296,
1656757592.0,,82.1181,,5.91204
1656757594.0,,81.8866,0.0,
1656757596.0,,81.5972,0.0046296,5.93056
1656757598.0,,81.3079,,5.93518
1656757600.0,,81.0764,0.0092593,5.90278
1656757602.0,,80.8449,,5.91204
1656757604.0,,77.3148,0.0046296,5.97222
1656757606.0,,77.3727,,5.99074
1656757608.0,,78.8194,,5.88889
1656757610.0,,78.7616,,5.90278
1656757612.0,,81.713,,5.90741
1656757614.0,,81.5972,,5.91204
1656757616.0,,81.3657,0.0,
1656757618.0,,81.1343,0.0046296,5.92593
1656757620.0,,80.9606,,
1656757622.0,,80.6713,,5.9213
1656757624.0,,80.4398,,5.89815
1656757626.0,,80.1505,,5.93518
1656757628.0,,79.919,,5.93056
1656757630.0,,79.6875,,5.90278
1656757632.0,,79.5139,,5.9213
1656757634.0,,79.2245,,5.94907
1656757635.0,,,,5.94444
1656757636.0,,79.0509,,
1656757638.0,,78.9352,0.0,5.90278
1656757639.0,,,,5.89815
1656757640.0,,81.5394,0.0046296,
1656757642.0,,81.3657,,5.9213
1656757644.0,,81.1343,0.0,5.93056
1656757646.0,,83.3912,,5.875
1656757647.0,,,0.0046296,
1656757648.0,,83.3333,0.0,5.84259
1656757650.0,,83.1019,,5.90741
1656757651.0,,,0.0046296,
1656757652.0,,82.8704,0.0092593,5.9213
1656757654.0,,77.662,,5.93056
1656757655.0,,,0.0046296,
1656757656.0,,77.5463,,5.93518
1656757658.0,,77.3727,,5.9213
1656757660.0,,79.6296,,5.91204
1656757662.0,,80.3819,,5.90278
1656757664.0,,80.1505,,5.91204
1656757666.0,,79.919,,5.92593
1656757668.0,,79.8032,,5.9213
1656757670.0,,81.5394,,5.91204
1656757671.0,,,0.0,
1656757672.0,,82.4653,0.0046296,5.90278
1656757674.0,,82.2917,,5.92593
1656757676.0,,82.1181,,5.90741
1656757678.0,,81.8287,,5.93518
1656757680.0,,81.5972,,5.94444
1656757682.0,,81.3079,,5.88426
1656757684.0,,81.0764,,5.87963
1656757685.0,,,0.0,
1656757686.0,,80.787,,5.93518
1656757687.0,,,0.0046296,
1656757688.0,,80.5556,,5.94444
1656757689.0,,,0.0,
1656757690.0,,80.3819,,5.83796
1656757691.0,,,0.0046296,
1656757692.0,,80.1505,,5.90278
1656757694.0,,81.713,,5.94907
1656757695.0,,,0.0092593,
1656757696.0,,82.5231,,5.94444
1656757697.0,,,0.0046296,
1656757698.0,,82.4074,,5.92593
1656757700.0,,82.1759,,5.90278
1656757702.0,,,,5.93518
1656757703.0,,81.8866,,
1656757704.0,,84.2014,,5.90278
1656757705.0,,,0.0,
1656757706.0,,,,5.875
1656757707.0,,,0.0046296,
1656757708.0,,,,5.90741
1656757709.0,,84.0278,,
1656757710.0,,,,5.93056
1656757711.0,,83.8542,0.0,
1656757713.0,,78.2407,0.0046296,5.93518
1656757715.0,,77.8356,,
1656757717.0,,77.662,,5.90741
1656757719.0,,81.5972,0.0,
1656757721.0,,81.5394,,5.89815
1656757723.0,,81.3657,0.0092593,5.92593
1656757725.0,,81.1343,0.0046296,5.94907
1656757726.0,,,,5.92593
1656757727.0,,80.9606,,
1656757729.0,,84.0278,,5.85648
1656757730.0,,,,5.875
1656757733.0,,83.8542,,5.9537
1656757735.0,,83.6227,,5.91204
1656757737.0,,83.4491,,
1656757739.0,,83.2755,,5.9213
1656757740.0,,,,5.93518
1656757741.0,,76.7361,0.0,
1656757742.0,,,,5.97222
1656757743.0,,77.6042,,
1656757744.0,,77.5463,,5.9213
1656757745.0,,,0.0046296,
1656757747.0,,80.8449,,5.89815
1656757749.0,,80.787,0.0,5.90278
1656757751.0,,80.6713,0.0046296,
1656757752.0,,,,5.88889
1656757753.0,,80.4398,,
1656757755.0,,83.2755,,5.9213
1656757756.0,,,,5.89815
1656757759.0,,83.044,,5.92593
1656757761.0,,78.4144,,5.95833
1656757762.0,,,0.0,
1656757763.0,,79.2824,0.0046296,5.93056
1656757765.0,,80.3819,,5.90741
1656757766.0,,,0.0,
1656757767.0,,76.6782,,5.92593
1656757769.0,,79.2824,0.0046296,5.93518
1656757771.0,,79.2245,,
1656757773.0,,78.9931,0.0,5.90741
1656757775.0,,78.7616,0.0092593,5.94907
1656757777.0,,81.713,0.0,5.94444
1656757779.0,,81.8287,,5.875
1656757780.0,,,0.0046296,
1656757781.0,,81.6551,,5.9213
1656757783.0,,81.4236,,5.93056
1656757785.0,,81.25,,5.93518
1656757787.0,,80.9606,,5.89815
1656757789.0,,80.7292,0.0,5.90278
1656757791.0,,80.4977,,5.93518
1656757792.0,,,0.0046296,
1656757793.0,,81.3657,,5.93056
1656757795.0,,82.4074,,5.90278
1656757797.0,,78.0671,0.0,5.91204
1656757799.0,,77.8356,0.0046296,5.97222
1656757801.0,,79.2824,0.0,5.92593
1656757803.0,,81.3657,,5.90278
1656757805.0,,81.25,0.0046296,5.91204
1656757807.0,,81.0185,0.0,5.92593
1656757809.0,,83.8542,0.0046296,5.83333
1656757811.0,,83.7384,,5.86574
1656757813.0,,83.6227,0.0,5.92593
1656757815.0,,83.3912,0.0046296,5.93518
1656757817.0,,83.2755,,5.9213
1656757819.0,,82.9861,0.0,5.91204
1656757821.0,,77.9514,0.0046296,5.92593
1656757823.0,,77.7778,0.0,5.9537
1656757825.0,,77.5463,0.0092593,5.9213
1656757826.0,,77.4884,,5.92593
1656757827.0,,,0.0,
1656757829.0,,77.3148,0.0046296,5.90278
1656757830.0,,77.2569,,5.94907
1656757831.0,,,0.0092593,
1656757832.0,,,,5.91204
1656757833.0,,80.787,0.0046296,
1656757834.0,,80.7292,,5.89815
1656757836.0,,,,5.94444
1656757837.0,,80.4977,,
1656757838.0,,80.2662,,5.90278
1656757840.0,,,,5.94444
1656757841.0,,80.0926,,
1656757842.0,,,,5.89815
1656757843.0,,79.8611,,
1656757845.0,,79.6296,0.0,5.9213
1656757846.0,,,,5.95833
1656757847.0,,79.3981,0.0046296,
1656757849.0,,82.4653,,5.91204
1656757851.0,,82.4074,,
1656757853.0,,82.2338,,5.94444
1656757855.0,,82.0023,,5.93518
1656757856.0,,,,5.94444
1656757857.0,,78.1829,,
1656757858.0,,,,5.88426
1656757859.0,,,0.0092593,
1656757860.0,,,,5.91204
1656757861.0,,79.3403,0.0046296,
1656757863.0,,79.2824,,5.93056
1656757865.0,,79.0509,,5.90278
1656757867.0,,78.8194,0.0,5.90741
1656757869.0,,78.7037,0.0046296,
1656757871.0,,80.787,,5.90278
1656757873.0,,81.5972,0.0,5.86574
1656757875.0,,81.4236,0.0092593,5.9213
1656757877.0,,81.3079,0.0046296,5.91204
1656757879.0,,81.0185,0.0,5.94444
1656757881.0,,80.787,,5.91204
1656757883.0,,80.4977,,5.93056
1656757884.0,,,0.0046296,
1656757885.0,,77.5463,,
1656757886.0,,,0.0092593,
1656757887.0,,78.9931,,5.92593
1656757888.0,,,0.0,
1656757889.0,,78.9352,,
1656757891.0,,78.7616,0.0046296,
1656757893.0,,78.5301,0.0092593,5.95833
1656757895.0,,78.3565,,5.91204
1656757896.0,,,0.0,
1656757897.0,,81.5394,0.0046296,5.875
1656757899.0,,81.4236,,5.88426
1656757901.0,,81.25,,5.93518
1656757903.0,,83.6806,,5.875
1656757905.0,,,0.0,5.86111
1656757907.0,,83.4491,,5.93518
1656757909.0,,82.8125,0.0092593,5.94907
1656757911.0,0.19097,76.9097,0.0046296,5.91204
1656757913.0,0.23872,77.4884,,5.9537
1656757915.0,,77.3148,,5.96759
1656757917.0,,77.1991,0.0,5.91204
1656757919.0,,80.2662,,5.94444
1656757921.0,,80.2083,0.0046296,5.9213
1656757923.0,,79.9769,,5.93518
1656757924.0,,,0.0,
1656757925.0,,79.8032,0.0046296,5.93056
1656757927.0,,82.6968,,5.86111
1656757928.0,,,0.0,
1656757929.0,0.19097,82.581,0.0046296,5.88889
1656757931.0,,82.4653,,5.92593
1656757932.0,0.23872,,,
1656757933.0,,82.2338,0.0,5.93056
1656757935.0,,81.3079,0.0046296,5.88889
1656757937.0,,79.6296,,5.94444
1656757939.0,,79.5718,,
1656757941.0,,77.6042,,5.91204
1656757943.0,,79.5139,0.0,5.90278
1656757945.0,,82.4074,,5.9213
1656757946.0,,,0.0046296,
1656757947.0,0.19097,82.6968,,5.93056
1656757949.0,,82.4653,,5.88889
1656757950.0,0.23872,,,
1656757951.0,,82.2338,,5.89815
1656757953.0,,82.1181,,5.93056
1656757955.0,,81.8287,,5.91204
1656757956.0,,,0.0092593,
1656757957.0,,81.5394,,5.89815
1656757958.0,,,0.0046296,
1656757959.0,,81.3079,0.0,5.90278
1656757961.0,,81.0185,,5.94444
1656757963.0,,80.787,,5.90741
1656757964.0,,,0.0046296,
1656757965.0,,80.5556,,5.92593
1656757967.0,,80.3819,0.0,5.9213
1656757969.0,,80.1505,,5.93518
1656757970.0,,,0.0046296,
1656757971.0,,79.919,,5.9213
1656757973.0,,79.6875,0.0,5.91204
1656757975.0,,79.5718,,5.88889
1656757976.0,,,0.0046296,
1656757977.0,,82.4074,,5.93518
1656757978.0,,,0.0,
1656757979.0,,,0.0046296,5.91204
1656757981.0,,82.1759,,5.88426
1656757983.0,,81.9444,,5.93056
1656757985.0,,81.713,,5.91204
1656757987.0,,81.4236,,
1656757989.0,,81.25,,
1656757991.0,,81.0185,,5.90278
1656757993.0,,80.7292,,5.92593
1656757995.0,,80.4977,,5.90741
1656757997.0,,80.2662,,5.92593
1656757999.0,,80.0926,,5.90741
1656758001.0,,79.8611,,5.92593
1656758003.0,,79.6875,,5.91204
1656758005.0,,79.5139,0.0,5.90741
1656758007.0,,82.581,,5.90278
1656758009.0,,82.4653,,
1656758011.0,,82.2917,,
1656758012.0,,,0.0046296,
1656758013.0,,82.1181,,5.94444
1656758014.0,,,0.0,
1656758015.0,,81.8287,,5.92593
1656758017.0,,81.5972,,5.90278
1656758018.0,0.19097,,,
1656758019.0,,83.7384,,5.88889
1656758020.0,0.23872,,0.0046296,
1656758021.0,,,,5.90278
1656758023.0,,78.5301,,5.90741
1656758025.0,,75.6366,,5.95833
1656758026.0,,,0.0,
1656758027.0,,76.6204,,5.97222
1656758028.0,,,0.0046296,
1656758029.0,,79.3981,,5.9213
1656758030.0,,,0.0,
1656758031.0,,80.787,,5.88889
1656758032.0,,,0.0046296,
1656758033.0,,80.5556,,5.94444
1656758036.0,,80.3819,,5.89815
1656758037.0,,80.1505,,5.90278
1656758039.0,,,,5.90741
1656758040.0,,79.919,,
1656758042.0,,80.2083,,5.93518
1656758043.0,,,,5.88426
1656758044.0,,82.2338,,
1656758046.0,,82.0023,0.0,5.90741
1656758048.0,,81.8866,,5.94444
1656758049.0,,,0.0046296,
1656758050.0,,81.5972,,5.91204
1656758052.0,,81.3657,,5.90741
1656758054.0,,77.6042,0.0092593,5.96759
1656758056.0,,79.8032,,5.9213
1656758057.0,,,0.0046296,
1656758058.0,,79.5718,,5.88889
1656758060.0,,79.3981,,5.91204
1656758061.0,,,0.0,
1656758062.0,,79.2245,0.0046296,5.93056
1656758064.0,,78.9931,,
1656758066.0,,81.8287,,5.90278
1656758068.0,,81.713,,5.90741
1656758070.0,,81.5394,0.0,5.92593
1656758072.0,,81.3079,,5.90741
1656758073.0,,,0.0046296,
1656758074.0,,81.0764,,
1656758076.0,,80.787,,5.9213
1656758078.0,,80.5556,,5.93056
1656758080.0,,82.8704,,5.86111
1656758082.0,,,,5.91204
1656758084.0,,82.6968,,5.93056
1656758086.0,,78.9931,,5.9537
1656758088.0,,77.2569,,5.91204
1656758089.0,,,0.0,
1656758090.0,,80.5556,,5.94444
1656758091.0,,,0.0046296,
1656758092.0,,80.4977,,5.9213
1656758094.0,,80.2662,,5.90741
1656758096.0,,80.0926,,5.9213
1656758098.0,,,,5.93518
1656758099.0,,82.581,,
1656758100.0,,,,5.90741
1656758101.0,,82.5231,,
1656758102.0,,,,5.89815
1656758103.0,,82.4074,,
1656758104.0,,82.1759,,5.90278
1656758106.0,,,,5.94444
1656758107.0,,81.8866,,
1656758108.0,,,,5.90741
1656758109.0,,81.6551,,
1656758110.0,,84.0278,,5.85648
1656758112.0,,,,5.89815
1656758114.0,,,,5.9537
1656758115.0,,83.8542,0.0092593,
1656758117.0,,83.6227,0.0046296,5.90741
1656758118.0,,,,5.92593
1656758119.0,,78.4144,,
1656758121.0,,78.1829,,5.94444
1656758123.0,,78.9931,,5.9213
1656758125.0,,81.5394,,5.85648
1656758126.0,,81.4236,,5.91204
1656758129.0,,81.25,,5.94907
1656758130.0,,81.0185,,5.93056
1656758132.0,,80.787,,5.91204
1656758134.0,,80.5556,,5.88889
1656758136.0,,80.2662,,5.94444
1656758137.0,,,0.0,
1656758138.0,,80.1505,,5.94907
1656758140.0,,,,5.9213
1656758141.0,,79.8611,0.0046296,
1656758142.0,,79.6875,,5.93056
1656758144.0,,79.5718,,
1656758146.0,,79.5139,,5.9213
1656758147.0,,,0.0,
1656758148.0,,82.4653,,5.88889
1656758149.0,,,0.0046296,
1656758150.0,,,,5.90741
1656758151.0,,82.2917,,
1656758152.0,,,,5.9213
1656758153.0,,82.1181,,
1656758155.0,,81.8866,0.0,5.88889
1656758156.0,,81.6551,,5.90741
1656758158.0,,,,5.93056
1656758159.0,,81.3657,0.0046296,
1656758161.0,,81.0764,0.0,5.92593
1656758163.0,,80.8449,,5.88889
1656758165.0,,80.6713,0.0046296,5.93518
1656758167.0,,78.9352,,5.9213
1656758169.0,,79.2245,0.0,5.92593
1656758171.0,,79.1088,,5.89815
1656758172.0,,,0.0046296,
1656758173.0,,78.9352,0.0092593,5.91204
1656758175.0,,78.7037,,5.9213
1656758176.0,,,0.0046296,
1656758177.0,,81.5972,0.0,5.875
1656758179.0,,81.5394,,5.90741
1656758180.0,,,0.0046296,
1656758181.0,,81.3079,,5.94907
1656758183.0,,81.0764,,
1656758184.0,,,0.0,
1656758185.0,,83.3912,0.0092593,5.89815
1656758187.0,,83.3333,,5.90278
1656758189.0,,78.4722,0.0,5.94444
1656758191.0,,78.4144,0.0046296,5.9537
1656758193.0,,75.463,0.0,5.94907
1656758195.0,,77.4884,,5.93518
1656758196.0,,,0.0046296,
1656758197.0,,77.3148,,5.92593
1656758199.0,,80.2083,,5.88426
1656758200.0,,,0.0,
1656758201.0,,,,5.91204
1656758203.0,,79.9769,,5.94444
1656758204.0,,,0.0046296,
1656758205.0,,80.4398,,
1656758206.0,,,0.0,
1656758207.0,,82.4653,,5.86574
1656758208.0,,,0.0046296,
1656758209.0,,82.2917,,5.88889
1656758210.0,,,0.0092593,
1656758211.0,,82.1181,,5.93056
1656758212.0,,,0.0046296,
1656758213.0,,81.8866,,5.88889
1656758214.0,,,0.0,
1656758215.0,,81.5972,,5.90278
1656758217.0,,81.3657,,5.91204
1656758218.0,,,0.0046296,
1656758219.0,,77.662,,5.95833
1656758221.0,,73.8426,0.0,5.99537
1656758223.0,,75.7523,0.0092593,5.94907
1656758225.0,,75.6366,0.0046296,5.90278
1656758227.0,,78.6458,,5.88889
1656758229.0,,78.4722,,5.93056
1656758231.0,,78.3565,0.0,5.91204
1656758233.0,,78.125,,5.93518
1656758235.0,,,,5.94907
1656758237.0,,80.4398,0.0046296,5.87963
1656758239.0,,80.2662,,5.88426
1656758241.0,,81.5394,0.0,5.92593
1656758243.0,,82.6968,0.0046296,5.87963
1656758245.0,,82.581,0.0092593,5.85185
1656758247.0,,82.4074,0.0046296,5.92593
1656758249.0,,82.1759,,5.94907
1656758251.0,,81.9444,,5.9213
1656758253.0,,81.6551,,
1656758255.0,,84.6065,0.0,5.84259
1656758257.0,,84.4907,,5.90278
1656758259.0,,84.3171,0.0046296,5.9213
1656758261.0,,84.1435,,5.92593
1656758263.0,,83.8542,,
1656758264.0,,,0.0,
1656758265.0,,83.6227,,5.91204
1656758267.0,,83.3912,0.0046296,5.88889
1656758269.0,,83.1019,,5.89815
1656758271.0,,86.0532,0.0,5.88426
1656758273.0,,85.9954,,5.86574
1656758274.0,,,0.0046296,
1656758275.0,,85.7639,,5.90278
1656758277.0,,85.5903,,5.92593
1656758279.0,,85.3588,,5.94444
1656758281.0,,85.1273,,5.92593
1656758282.0,,,0.0092593,
1656758283.0,,84.838,,5.88889
1656758285.0,,88.0208,,5.84259
1656758286.0,,,0.0,
1656758287.0,,87.963,,5.88889
1656758289.0,,87.7315,,5.93056
1656758291.0,,87.5,,5.88426
1656758292.0,,,0.0046296,
1656758293.0,,87.3264,,5.89815
1656758295.0,,87.037,,5.90741
1656758297.0,,86.7477,,5.875
1656758298.0,,,0.0,
1656758299.0,,86.4583,,5.88889
1656758300.0,,,0.0046296,
1656758301.0,,,,5.94907
1656758302.0,,86.169,,
1656758303.0,,85.9375,,5.89815
1656758305.0,,,,5.87963
1656758306.0,,88.0208,0.0,
1656758307.0,,87.963,,
1656758309.0,,,,5.9213
1656758310.0,,87.7315,0.0046296,
1656758311.0,,87.6157,,5.88426
1656758312.0,,,0.0,
1656758313.0,,,,5.87963
1656758314.0,,87.3264,0.0046296,
1656758315.0,,90.2778,,5.85185
1656758316.0,,,0.0,
1656758318.0,,90.1042,0.0046296,5.84259
1656758319.0,,89.9306,,5.88426
1656758321.0,,,,5.89815
1656758322.0,,89.6991,0.0,
1656758323.0,,89.4676,,5.90741
1656758326.0,,89.1782,0.0046296,5.86574
1656758327.0,,88.9468,,5.86111
1656758330.0,,88.5995,,5.88426
1656758332.0,,88.3681,,5.90741
1656758334.0,,88.0787,0.0,5.87963
1656758336.0,,87.9051,0.0046296,5.91204
1656758338.0,,87.6157,,5.90741
1656758340.0,,87.3843,,5.87963
1656758341.0,,,0.0,
1656758342.0,,87.1528,,5.9213
1656758344.0,,86.8634,,5.89815
1656758345.0,,,0.0046296,
1656758346.0,,86.7477,,5.88889
1656758348.0,,,,5.91204
1656758349.0,,86.5162,0.0,
1656758350.0,,86.2847,,5.9213
1656758351.0,,,0.0046296,
1656758353.0,,86.169,0.0,5.86111
1656758354.0,,,,5.88426
1656758355.0,,85.9375,0.0046296,
1656758357.0,,85.706,,5.93056
1656758358.0,,,,5.89815
1656758359.0,,85.6481,,
1656758361.0,,85.4745,0.0,
1656758363.0,,85.3588,,5.93056
1656758365.0,,85.1852,0.0046296,5.88889
1656758367.0,,85.0694,,5.86111
1656758369.0,,84.8958,,5.88426
1656758371.0,,84.838,,5.94444
1656758373.0,,84.7222,,5.89815
1656758375.0,,84.6065,0.0,5.88889
1656758377.0,,84.5486,,5.9213
1656758378.0,,,0.0046296,
1656758379.0,,84.4329,,5.86574
1656758381.0,,84.3171,,5.88426
1656758382.0,,,0.0,
1656758383.0,,84.2593,,5.90741
1656758384.0,,,0.0046296,
1656758385.0,,84.2014,,5.87963
1656758387.0,,84.1435,,5.86111
1656758389.0,,,,5.90741
1656758390.0,,,0.0,
1656758391.0,,84.0278,,5.89815
1656758392.0,,,0.0046296,
1656758393.0,,,,5.84259
1656758395.0,,,0.0,5.88426
1656758397.0,,84.1435,,5.89815
1656758398.0,,,0.0092593,
1656758399.0,,84.2014,0.0,5.93056
1656758401.0,,84.2593,,5.92593
1656758402.0,,,0.0046296,
1656758403.0,,84.2014,,5.88426
1656758405.0,,84.1435,,5.89815
1656758406.0,,,0.0092593,
1656758407.0,,83.9699,0.0046296,5.91204
1656758409.0,,79.919,,5.92593
1656758411.0,,79.8611,,5.90741
1656758413.0,,81.3079,,5.88889
1656758415.0,,80.2662,,5.93056
1656758417.0,,80.3819,,
1656758418.0,,,0.0,
1656758419.0,,80.2083,,5.87963
1656758421.0,,82.7546,,5.90741
1656758422.0,,,0.0046296,
1656758423.0,,82.581,,5.90278
1656758425.0,,82.4074,,5.875
1656758426.0,,,0.0,
1656758428.0,,82.1759,0.0046296,
1656758429.0,,81.9444,,5.90741
1656758431.0,,,,5.89815
1656758432.0,,81.713,,
1656758433.0,,81.5394,,5.88426
1656758434.0,,,0.0,
1656758435.0,,81.3079,,5.92593
1656758436.0,,,0.0046296,
1656758437.0,,,,5.91204
1656758438.0,,81.1343,,
1656758439.0,,81.0185,,5.90741
1656758442.0,,83.7384,,5.88426
1656758443.0,,,,5.90278
1656758446.0,,83.5648,,5.92593
1656758448.0,,83.3333,0.0,5.85648
1656758449.0,,,,5.86574
1656758450.0,,83.1019,0.0092593,
1656758451.0,,,,5.90741
1656758452.0,,84.8958,0.0,
1656758454.0,,85.8796,0.0046296,5.91204
1656758456.0,,85.706,,5.86111
1656758458.0,,85.4745,,5.90278
1656758459.0,,,,5.93056
1656758460.0,,85.3009,,
1656758462.0,,85.0116,,5.91204
1656758463.0,,,,5.87963
1656758464.0,,84.7801,,
1656758466.0,,87.6736,,5.85648
1656758467.0,,,,5.875
1656758468.0,,87.6157,0.0,
1656758470.0,,87.3843,,5.92593
1656758472.0,,87.1528,,5.86574
1656758474.0,,86.8634,,5.91204
1656758475.0,,,0.0046296,
1656758476.0,,82.1759,,5.94444
1656758478.0,,84.4907,,5.91204
1656758479.0,,,0.0,
1656758480.0,,84.3171,,5.86574
1656758481.0,,,0.0046296,
1656758482.0,,84.1435,,5.93518
1656758484.0,,83.9699,,5.90741
1656758486.0,,83.7384,,5.87963
1656758488.0,,83.5648,,5.89815
1656758490.0,,83.3333,,5.91204
1656758492.0,,84.7222,,5.9213
1656758494.0,,86.4583,,5.86111
1656758495.0,,,0.0,
1656758496.0,,86.2847,,5.875
1656758498.0,,85.9954,,5.93518
1656758499.0,,,0.0046296,
1656758500.0,,83.1019,,5.88889
1656758502.0,,,,5.9213
1656758503.0,,81.25,0.0,
1656758505.0,,,0.0046296,5.94444
1656758506.0,,,,5.91204
1656758507.0,,82.8704,,
1656758509.0,,82.7546,0.0,5.88426
1656758510.0,,85.8796,,5.87963
1656758511.0,,,0.0046296,
1656758513.0,,85.7639,0.0,5.90741
1656758514.0,,85.6481,,5.875
1656758515.0,,,0.0046296,
1656758516.0,,,,5.88889
1656758517.0,,85.4167,0.0092593,
1656758518.0,,85.1852,,5.91204
1656758519.0,,,0.0046296,
1656758520.0,,,,5.875
1656758521.0,,87.963,,
1656758522.0,,,,5.83333
1656758523.0,,87.7894,0.0092593,
1656758525.0,,82.5231,0.0046296,5.91204
1656758526.0,,,,5.94907
1656758527.0,,82.581,,
1656758529.0,,82.2917,,5.9213
1656758530.0,,,,5.90278
1656758531.0,,82.1181,,
1656758533.0,,84.3171,,5.91204
1656758534.0,,,,5.9213
1656758535.0,,84.2593,,
1656758537.0,,84.0278,0.0,
1656758538.0,,83.912,,5.88889
1656758541.0,,83.6227,,5.88426
1656758542.0,,83.4491,,5.88889
1656758543.0,,,0.0046296,
1656758544.0,,83.2755,,5.9213
1656758545.0,,,0.0,
1656758546.0,,83.044,,5.89815
1656758548.0,,82.8125,,5.88426
1656758549.0,,,0.0046296,
1656758550.0,,79.6875,,5.94907
1656758552.0,,78.6458,,5.93056
1656758554.0,,,,5.88889
1656758555.0,,78.5301,0.0,
1656758556.0,,78.4722,,5.9213
1656758557.0,,,0.0046296,
1656758558.0,,,,5.93518
1656758559.0,,78.3565,,
1656758560.0,,78.2407,,5.92593
1656758561.0,,,0.0,
1656758562.0,,,,5.90278
1656758563.0,,78.125,,
1656758564.0,,,,5.92593
1656758565.0,,78.0671,,
1656758567.0,,77.8935,0.0046296,
1656758568.0,,77.8356,,5.89815
1656758569.0,,,0.0092593,
1656758570.0,,,,5.90741
1656758571.0,,77.662,0.0046296,
1656758572.0,,77.6042,,5.94444
1656758573.0,,,0.0,
1656758575.0,,77.4884,0.0092593,5.87963
1656758576.0,,,,5.90278
1656758577.0,,77.3727,0.0046296,
1656758579.0,,77.2569,,5.9537
1656758581.0,,77.1991,,5.90741
1656758583.0,,77.0833,0.0,5.91204
1656758585.0,,76.9676,0.0046296,5.93056
1656758587.0,,76.794,0.0,5.9213
1656758589.0,,76.7361,0.0046296,5.91204
1656758591.0,,76.6782,,5.90278
1656758593.0,,76.5046,,5.9537
1656758595.0,,76.4468,,5.89815
1656758597.0,,76.3889,0.0,5.92593
1656758599.0,,76.2153,0.0046296,5.9537
1656758600.0,,,,5.96759
1656758601.0,,76.1574,,
1656758603.0,,76.0417,0.0,5.88889
1656758604.0,,,,5.88426
1656758605.0,,75.9259,0.0046296,
1656758607.0,,75.8681,,5.92593
1656758609.0,,75.7523,0.0092593,
1656758611.0,,75.6366,,
1656758613.0,,75.5208,0.0,5.91204
1656758615.0,,75.463,0.0046296,5.92593
1656758617.0,,75.3472,0.0092593,5.91204
1656758619.0,,75.2315,0.0046296,5.90741
1656758621.0,,75.1736,0.0,5.94444
1656758623.0,,75.0,,5.92593
1656758625.0,,74.9421,0.0046296,5.87963
1656758627.0,,74.8843,,5.93518
1656758629.0,,74.7106,,5.93056
1656758631.0,,74.5949,,5.91204
1656758633.0,,74.4792,0.0092593,5.90741
1656758635.0,,74.4213,0.0,5.93056
1656758636.0,,74.3634,,
1656758637.0,,,0.0046296,
1656758638.0,,,,5.9537
1656758639.0,,74.1898,,
1656758640.0,,,,5.91204
1656758641.0,,74.1319,0.0,
1656758643.0,,74.0162,0.0046296,5.93518
1656758644.0,,,,5.94444
1656758645.0,,73.9005,,
1656758646.0,,73.8426,,5.9537
1656758647.0,,,0.0,
1656758649.0,,73.7269,0.0046296,5.90278
1656758650.0,,73.6111,,5.89815
1656758653.0,,73.4954,,5.90741
1656758654.0,,,,5.92593
1656758655.0,,73.4375,,
1656758657.0,,73.3218,,5.94444
1656758658.0,,,,5.9537
1656758659.0,,73.206,0.0,
1656758661.0,,73.1481,0.0046296,5.92593
1656758663.0,,72.9745,,5.9213
1656758665.0,,72.9167,,5.9537
1656758667.0,,72.8588,,5.94444
1656758669.0,,72.6852,,5.93056
1656758671.0,,72.6273,,5.9537
1656758673.0,,72.4537,,5.93056
1656758674.0,,,0.0092593,
1656758675.0,,72.3958,,5.92593
1656758676.0,,,0.0046296,
1656758677.0,,72.338,,5.96759
1656758679.0,,72.1644,,5.92593
1656758680.0,,,0.0,
1656758681.0,,72.1065,,5.93056
1656758682.0,,,0.0046296,
1656758683.0,,,,5.9537
1656758684.0,,71.9907,,
1656758685.0,,71.875,,
1656758686.0,,,0.0,
1656758688.0,,71.7593,0.0046296,5.9213
1656758690.0,,71.7014,,5.93518
1656758692.0,,71.5856,0.0,5.95833
1656758693.0,,,,5.94444
1656758694.0,,71.4699,0.0046296,
1656758696.0,,71.412,0.0092593,5.93518
1656758698.0,,71.2384,,5.96759
1656758699.0,,,0.0046296,
1656758700.0,,71.1806,,5.94444
1656758702.0,,71.1227,,5.93518
1656758703.0,,,0.0,
1656758704.0,,70.9491,,5.96759
1656758706.0,,70.8912,,5.93056
1656758708.0,,70.8333,0.0046296,5.91204
1656758710.0,,71.2384,0.0,5.96759
1656758712.0,,71.5278,,5.9537
1656758713.0,,,0.0046296,
1656758714.0,,70.8333,,5.97222
1656758715.0,,,0.0,
1656758716.0,,70.8912,,
1656758717.0,,,0.0046296,
1656758718.0,,73.4375,,5.9537
1656758720.0,,73.3218,,5.92593
1656758721.0,,,0.0,
1656758722.0,,73.1481,,5.93518
1656758723.0,,,0.0046296,
1656758724.0,,72.9167,,5.95833
1656758726.0,,72.6852,,5.94444
1656758728.0,,72.4537,,5.93518
1656758729.0,,,0.0,
1656758730.0,,75.1736,,5.94907
1656758731.0,,,0.0046296,
1656758732.0,,75.463,,5.91204
1656758733.0,,,0.0,
1656758734.0,,75.2315,,
1656758735.0,,,0.0092593,
1656758736.0,,75.0,,5.93518
1656758737.0,,,0.0046296,
1656758738.0,,76.3889,,5.9537
1656758739.0,,,0.0,
1656758740.0,,77.5463,,5.88889
1656758741.0,,,0.0092593,
1656758742.0,,77.3727,,5.89815
1656758743.0,,,0.0,
1656758744.0,,77.1991,,5.9537
1656758745.0,,,0.0046296,
1656758746.0,,76.9676,,5.93056
1656758747.0,,,0.0,
1656758748.0,,76.6782,,5.93518
1656758749.0,,,0.0046296,
1656758750.0,,76.4468,,5.94444
1656758751.0,,,0.0,
1656758752.0,,78.9931,,5.86111
1656758753.0,,,0.0046296,
1656758754.0,,79.5718,,5.86574
1656758756.0,,,,5.93518
1656758757.0,,79.3981,0.0,
1656758759.0,,79.2245,0.0092593,5.89815
1656758761.0,,78.9931,0.0,5.90741
1656758763.0,,78.7037,0.0046296,5.94444
1656758765.0,,78.4722,,5.94907
1656758766.0,,78.2407,,5.89815
1656758769.0,,77.9514,,5.92593
1656758771.0,,78.9352,,5.93518
1656758773.0,,81.5394,0.0,5.84259
1656758775.0,,81.4236,0.0046296,5.86574
1656758777.0,,81.25,0.0,5.98148
1656758779.0,,81.0764,,5.94444
1656758781.0,,80.8449,0.0046296,5.90278
1656758783.0,,80.5556,,5.94907
1656758785.0,,80.3819,,5.93518
1656758787.0,,80.1505,,5.89815
1656758789.0,,79.8611,,5.9213
1656758791.0,,79.6296,,5.94444
1656758793.0,,82.8704,,5.88889
1656758795.0,,,,5.875
1656758797.0,,82.6968,0.0,5.94907
1656758799.0,,82.5231,0.0046296,5.95833
1656758801.0,,82.2917,0.0,5.87963
1656758803.0,,82.1181,,5.89815
1656758805.0,,81.8287,,5.93056
1656758806.0,,,0.0092593,
1656758807.0,,81.5972,0.0,5.92593
1656758809.0,,81.3657,0.0046296,5.89815
1656758811.0,,81.0764,,5.94907
1656758813.0,,80.8449,,
1656758815.0,,80.6713,,5.91204
1656758817.0,,83.7384,,5.86574
1656758819.0,,83.6806,,5.90741
1656758821.0,,83.4491,,5.94907
1656758823.0,,83.2755,,5.90278
1656758825.0,,83.044,,5.9213
1656758826.0,,,0.0,
1656758827.0,,82.7546,,5.93518
1656758828.0,,,0.0046296,
1656758829.0,,82.5231,,5.92593
1656758831.0,,82.2917,,5.93056
1656758832.0,,,0.0,
1656758833.0,,78.5301,,5.92593
1656758834.0,,,0.0046296,
1656758835.0,,80.9606,,5.94444
1656758836.0,,,0.0,
1656758837.0,,80.8449,,5.90278
1656758838.0,,,0.0046296,
1656758839.0,,,,5.94444
1656758840.0,,80.6713,,
1656758841.0,,,,5.90741
1656758842.0,,80.4398,,
1656758844.0,,80.2083,,5.88426
1656758845.0,,81.9444,,5.93518
1656758848.0,,82.9861,,5.92593
1656758849.0,,,,5.9213
1656758850.0,,82.8125,,
1656758852.0,,82.581,,5.94907
1656758854.0,,82.4074,0.0,5.94444
1656758856.0,,82.1759,0.0046296,5.90278
1656758858.0,0.19097,78.5301,,5.93518
1656758860.0,,80.8449,,5.9213
1656758861.0,0.23872,,,
1656758862.0,,80.7292,,
1656758864.0,,80.4977,,5.91204
1656758866.0,,80.2662,0.0,5.93056
1656758868.0,,83.1597,,
1656758870.0,,83.044,,5.86574
1656758871.0,,,0.0046296,
1656758872.0,,82.8125,,5.94444
1656758874.0,,82.581,,5.9213
1656758876.0,,82.4074,,5.91204
1656758878.0,,82.1181,,5.9537
1656758880.0,,81.8866,0.0,5.92593
1656758882.0,,81.6551,,5.90278
1656758884.0,,78.125,,5.92593
1656758886.0,,77.3727,,5.95833
1656758887.0,,,0.0046296,
1656758888.0,,79.3981,,5.93056
1656758889.0,,,0.0,
1656758890.0,,79.5139,,5.90278
1656758891.0,,,0.0092593,
1656758892.0,,81.8866,,5.9213
1656758894.0,,82.4653,,5.87963
1656758895.0,,,0.0,
1656758896.0,,,,5.91204
1656758897.0,,82.2917,0.0092593,
1656758898.0,,,,5.93056
1656758899.0,,82.1181,0.0046296,
1656758900.0,,81.8287,,5.90741
1656758901.0,,,0.0,
1656758903.0,,79.8032,0.0092593,5.85648
1656758904.0,,,,5.89815
1656758905.0,,82.581,0.0,
1656758907.0,,81.9444,0.0092593,5.94444
1656758908.0,,78.2407,,5.90741
1656758909.0,,,0.0046296,
1656758911.0,,77.662,0.0,5.97685
1656758912.0,,77.3148,,5.9537
1656758914.0,,,,5.93518
1656758915.0,,79.2245,,
1656758916.0,,,,5.91204
1656758917.0,,79.2824,0.0046296,
1656758918.0,,,,5.9213
1656758919.0,,75.8102,,
1656758920.0,,,,5.92593
1656758921.0,,78.0671,,
1656758922.0,,,,5.90278
1656758923.0,0.19097,77.8935,,
1656758925.0,0.23872,77.662,,5.88889
1656758927.0,,77.5463,0.0,5.92593
1656758929.0,,81.0185,0.0046296,5.91204
1656758930.0,,,,5.89815
1656758933.0,,80.787,0.0,5.91204
1656758935.0,,80.5556,0.0046296,5.93518
1656758937.0,,80.3819,,
1656758938.0,,,,5.88426
1656758939.0,,80.1505,,
1656758941.0,,79.8032,,5.95833
1656758943.0,,76.0995,,5.94907
1656758945.0,,76.9676,,5.91204
1656758946.0,,,,5.92593
1656758947.0,,77.5463,0.0,
1656758949.0,,77.4884,,5.96759
1656758951.0,,77.2569,,5.91204
1656758953.0,,80.6713,0.0046296,5.89815
1656758955.0,,,,5.93518
1656758957.0,,80.4398,,5.93056
1656758959.0,,80.1505,,5.90741
1656758961.0,,79.919,,5.93518
1656758963.0,,79.6296,,5.88426
1656758965.0,,82.5231,,5.89815
1656758967.0,,,,5.93518
1656758968.0,,82.4074,,
1656758969.0,,82.2338,,5.96759
1656758971.0,,77.6042,,5.93518
1656758973.0,,78.2407,,
1656758975.0,,79.5718,,
1656758976.0,,,0.0,
1656758977.0,,79.3981,,5.9213
1656758978.0,,,0.0046296,
1656758979.0,,82.6968,,5.88426
1656758981.0,,82.581,,5.875
1656758982.0,,,0.0,
1656758983.0,,82.4074,,5.94444
1656758984.0,,,0.0046296,
1656758985.0,,82.1759,,5.90741
1656758986.0,,,0.0,
1656758987.0,,,,5.89815
1656758988.0,,81.9444,0.0046296,
1656758989.0,,,,5.9213
1656758990.0,,81.6551,,
1656758991.0,,,,5.87963
1656758992.0,,81.4236,0.0092593,
1656758993.0,,81.1343,,5.91204
1656758994.0,,,0.0046296,
1656758996.0,,80.9606,0.0,
1656758998.0,,80.6713,0.0046296,5.92593
1656759000.0,,80.4398,0.0092593,5.87963
1656759002.0,,80.2083,0.0046296,5.90278
1656759004.0,,79.9769,0.0092593,5.93518
1656759006.0,,83.1019,0.0,5.90741
1656759008.0,,,0.0046296,5.88426
1656759010.0,,82.9861,,5.92593
1656759012.0,,82.7546,0.0,5.91204
1656759014.0,,82.5231,0.0046296,5.90278
1656759016.0,,82.2338,0.0,5.91204
1656759018.0,,82.0023,0.0046296,5.95833
1656759020.0,,81.713,,5.9537
1656759021.0,,,,5.93056
1656759022.0,,81.5394,,
1656759024.0,,81.3079,0.0092593,5.88889
1656759025.0,,,,5.90741
1656759026.0,,81.0764,0.0,
1656759027.0,,,,5.91204
1656759028.0,,83.5648,,
1656759030.0,,,0.0046296,5.88426
1656759032.0,,83.3333,0.0,5.88889
1656759034.0,,83.1597,0.0092593,5.92593
1656759036.0,,82.8704,0.0046296,5.91204
1656759038.0,,82.6968,0.0,5.9213
1656759040.0,,82.4074,,5.92593
1656759042.0,,80.787,,5.9213
1656759043.0,,,0.0046296,
1656759044.0,,79.5139,,5.875
1656759046.0,,79.3403,,5.89815
1656759048.0,,82.5231,,5.94444
1656759049.0,,,0.0,
1656759050.0,,82.581,,5.92593
1656759051.0,,,0.0046296,
1656759052.0,,82.4074,,5.88426
1656759054.0,,82.2338,,5.91204
1656759056.0,,81.9444,,5.94907
1656759057.0,,,0.0,
1656759058.0,,81.713,,5.91204
1656759060.0,,81.5394,,5.93518
1656759061.0,,,0.0046296,
1656759062.0,,81.25,,5.92593
1656759064.0,,,,5.90741
1656759065.0,,81.0185,0.0,
1656759066.0,,,,5.87963
1656759067.0,,80.787,0.0046296,
1656759069.0,,80.5556,,5.9213
1656759070.0,,83.5648,,
1656759073.0,,83.4491,,5.87963
1656759074.0,,78.6458,,5.94907
1656759076.0,,,,6.01852
1656759077.0,,76.4468,,
1656759078.0,,,,5.93518
1656759079.0,,77.6042,,
1656759081.0,0.19097,79.8611,,5.90741
1656759082.0,,,,5.92593
1656759083.0,0.23872,80.7292,,
1656759085.0,,80.4977,0.0,5.93056
1656759086.0,,,,5.90741
1656759087.0,,80.3819,,
1656759089.0,,82.5231,0.0046296,5.91204
1656759093.0,,82.4074,,5.88889
1656759095.0,,77.1991,,5.9537
1656759097.0,,80.4977,,5.93056
1656759099.0,,80.3819,,5.89815
1656759100.0,,,0.0,
1656759101.0,,77.0833,,5.9213
1656759102.0,,,0.0046296,
1656759103.0,,78.8194,,5.91204
1656759105.0,,78.7037,,5.92593
1656759107.0,,78.4722,,5.89815
1656759109.0,,77.5463,0.0,
1656759111.0,,77.1991,,5.94444
1656759113.0,,79.2824,,5.91204
1656759115.0,,,,5.89815
1656759117.0,,79.0509,,5.94444
1656759118.0,,,0.0046296,
1656759119.0,,78.8194,,5.93518
1656759120.0,,,0.0,
1656759121.0,,78.6458,,5.9213
1656759123.0,,78.4144,,5.90741
1656759124.0,,,0.0046296,
1656759125.0,,78.1829,,5.93518
1656759126.0,,,0.0,
1656759127.0,,78.0671,,5.94907
1656759129.0,,80.8449,,5.90741
1656759130.0,,,0.0046296,
1656759131.0,,80.787,,5.92593
1656759133.0,,80.6713,,5.96759
1656759135.0,,80.3819,,5.90741
1656759137.0,,80.1505,,5.9213
1656759138.0,,,0.0,
1656759139.0,,81.5394,,5.93056
1656759140.0,,,0.0046296,
1656759141.0,,,,5.88426
1656759142.0,,82.6968,,
1656759143.0,,,,5.93056
1656759144.0,,82.5231,,
1656759145.0,,,,5.94907
1656759146.0,,82.2917,,
1656759147.0,,82.1181,,5.90741
1656759149.0,,,,5.92593
1656759150.0,,81.8287,,
1656759152.0,,81.5394,,5.94907
1656759154.0,,81.3079,0.0,5.90741
1656759156.0,,81.0764,,5.9213
1656759158.0,,80.787,0.0046296,5.92593
1656759160.0,,80.5556,,5.91204
1656759162.0,,80.2662,0.0,5.93518
1656759164.0,,82.8704,0.0046296,5.91204
1656759166.0,,82.8125,,5.9213
1656759168.0,,82.6968,,5.89815
1656759170.0,,82.4653,,5.9213
1656759172.0,,82.2338,,5.94907
1656759173.0,,,0.0,
1656759174.0,,81.9444,,5.93056
1656759176.0,,81.713,,5.90278
1656759177.0,,,0.0046296,
1656759178.0,,81.4236,,5.94907
1656759180.0,,81.25,0.0,5.91204
1656759182.0,,81.0185,,5.90278
1656759183.0,,,0.0046296,
1656759184.0,,80.787,,5.90741
1656759186.0,,78.8194,0.0,
1656759188.0,,81.9444,0.0092593,5.9213
1656759190.0,,81.8866,0.0046296,5.90278
1656759192.0,,81.6551,,5.94444
1656759193.0,,,0.0,
1656759194.0,,81.5394,,
1656759196.0,,81.25,,5.88426
1656759197.0,,,0.0046296,
1656759198.0,,81.0185,,5.90278
1656759200.0,,78.4144,,5.94907
1656759202.0,,77.6042,,5.96759
1656759203.0,,,0.0,
1656759204.0,,78.5301,,5.93056
1656759205.0,,,0.0092593,
1656759206.0,,80.4398,,5.91204
1656759208.0,,81.3657,,5.92593
1656759209.0,,,0.0,
1656759210.0,,81.1343,,5.9213
1656759211.0,,,0.0046296,
1656759212.0,,80.9606,,5.92593
1656759214.0,,,,5.9213
1656759215.0,,80.6713,,
1656759217.0,,80.4398,,5.90741
1656759219.0,,80.1505,,5.9537
1656759221.0,,81.9444,0.0,5.92593
1656759223.0,,82.8125,0.0046296,5.86574
1656759225.0,,82.6968,,5.88889
1656759226.0,,,,5.95833
1656759227.0,,82.5231,,
1656759229.0,,78.125,,5.91204
1656759231.0,,80.1505,,5.9213
1656759233.0,,80.4977,0.0092593,5.94444
1656759234.0,,,,5.9213
1656759235.0,,80.3819,0.0046296,
1656759236.0,,,,5.92593
1656759237.0,,80.1505,0.0,
1656759239.0,,79.919,0.0092593,5.90278
1656759241.0,,79.6875,0.0,5.94444
1656759243.0,,79.5139,0.0092593,5.9213
1656759245.0,,79.2245,,
1656759246.0,,,0.0046296,
1656759247.0,,82.0023,,5.94907
1656759249.0,,81.9444,,5.9213
1656759251.0,,81.713,,5.90278
1656759253.0,,81.5394,,5.90741
1656759255.0,,81.3079,,5.92593
1656759257.0,,81.0185,,5.88889
1656759259.0,,80.787,,
1656759261.0,,80.4977,0.0,5.93518
1656759263.0,,80.2662,0.0046296,5.94444
1656759265.0,,80.0926,,5.89815
1656759267.0,,82.581,,5.90278
1656759269.0,,82.5231,,5.9213
1656759271.0,,82.4074,,5.91204
1656759273.0,,82.1759,0.0,5.89815
1656759275.0,,81.9444,0.0046296,5.875
1656759277.0,,84.1435,,5.90741
1656759278.0,,,,5.90278
1656759279.0,,84.0278,0.0,
1656759280.0,,83.912,,5.9213
1656759282.0,,,,5.90741
1656759283.0,,83.6806,,
1656759284.0,,,,5.88889
1656759285.0,,83.4491,0.0046296,
1656759287.0,,78.3565,,5.93056
1656759289.0,,75.5208,,5.97222
1656759291.0,,77.5463,,5.97685
1656759293.0,,77.3727,,5.89815
1656759295.0,,80.787,,5.875
1656759297.0,,80.7292,0.0,5.94907
1656759299.0,,80.4977,0.0046296,5.94444
1656759301.0,,80.2662,0.0092593,5.90741
1656759303.0,,79.9769,0.0,5.9213
1656759304.0,,,,5.89815
1656759305.0,,79.8611,0.0046296,
1656759307.0,,79.5718,,5.94444
1656759308.0,,79.3403,,5.91204
1656759309.0,,,0.0092593,
1656759310.0,,,,5.93056
1656759311.0,,79.0509,0.0046296,
1656759313.0,,78.8194,0.0,
1656759314.0,,,,5.90741
1656759315.0,,78.6458,0.0046296,
1656759316.0,,78.4144,,5.9213
1656759318.0,,,,5.94907
1656759319.0,,78.1829,,
1656759320.0,,78.0671,,5.93518
1656759322.0,,77.8356,,5.9213
1656759323.0,,,0.0,
1656759324.0,,80.8449,,5.875
1656759326.0,,80.7292,,5.93518
1656759327.0,,,0.0046296,
1656759329.0,,80.4977,,5.89815
1656759330.0,,81.9444,,5.88889
1656759331.0,,,0.0,
1656759332.0,,,,5.9213
1656759333.0,,82.4653,0.0046296,
1656759334.0,,,,5.91204
1656759335.0,,82.2917,,
1656759337.0,,82.1181,,5.92593
1656759339.0,,81.8866,0.0,5.93518
1656759341.0,,81.5394,0.0046296,5.93056
1656759343.0,,81.3079,,5.89815
1656759345.0,,81.0764,,5.91204
1656759347.0,,80.787,0.0092593,5.92593
1656759349.0,,83.044,0.0046296,
1656759351.0,,,0.0092593,5.91204
1656759353.0,,82.8125,,5.94444
1656759354.0,,,0.0046296,
1656759355.0,,82.581,,5.90278
1656759356.0,,,0.0,
1656759357.0,,82.4074,,5.9213
1656759359.0,,82.1181,,5.97222
1656759360.0,,,0.0046296,
1656759361.0,,84.3171,,5.86111
1656759363.0,,84.2593,,5.87963
1656759365.0,,81.4236,,5.9537
1656759367.0,,78.2407,,5.96759
1656759369.0,,80.4977,,5.9213
1656759370.0,,,0.0,
1656759371.0,,81.25,,5.88889
1656759374.0,,81.0185,0.0046296,5.92593
1656759376.0,,80.787,,5.91204
1656759378.0,,80.5556,,5.90741
1656759380.0,,80.3819,,5.9213
1656759382.0,,80.1505,,5.91204
1656759384.0,,82.8125,0.0,5.90278
1656759386.0,,82.7546,,5.93056
1656759388.0,,82.581,0.0046296,5.94907
1656759390.0,,82.2917,,5.88426
1656759392.0,,82.1181,,5.87963
1656759394.0,,81.5394,,5.92593
1656759395.0,,,0.0,
1656759396.0,,81.4236,,5.9213
1656759397.0,,,0.0046296,
1656759398.0,,81.1343,,
1656759399.0,,,0.0,
1656759401.0,,80.9606,,
1656759403.0,,80.7292,0.0092593,5.88889
1656759405.0,,79.919,0.0046296,5.91204
1656759407.0,,79.8611,,5.97685
1656759408.0,,,,5.93056
1656759409.0,,79.6875,0.0092593,
1656759410.0,,79.5139,,5.90741
1656759411.0,,,0.0046296,
1656759412.0,,82.2338,,5.87963
1656759413.0,,,0.0,
1656759414.0,,,,5.93056
1656759415.0,,82.1181,0.0092593,
1656759416.0,,,,5.94444
1656759417.0,,81.8866,0.0046296,
1656759419.0,,81.5972,0.0092593,5.92593
1656759421.0,,81.3657,0.0046296,5.91204
1656759423.0,,81.0764,,5.88889
1656759425.0,,80.8449,,5.90741
1656759427.0,,80.6713,,5.92593
1656759429.0,,80.4398,,5.93056
1656759431.0,,80.1505,0.0,5.9213
1656759432.0,,,,5.86574
1656759433.0,,79.9769,0.0046296,
1656759435.0,,79.6875,,5.95833
1656759437.0,,79.6296,0.0,5.9213
1656759439.0,,82.4653,0.0046296,5.88889
1656759441.0,,82.2917,,5.87963
1656759442.0,,,,5.90278
1656759443.0,,82.1181,,
1656759445.0,,81.8866,0.0092593,5.9213
1656759446.0,,,,5.96759
1656759447.0,,81.6551,0.0046296,
1656759449.0,,81.3657,0.0092593,5.88889
1656759450.0,,,,5.95833
1656759451.0,,79.5718,0.0046296,
1656759453.0,,78.4722,,5.94907
1656759455.0,,78.4144,,5.90278
1656759457.0,,79.3981,,5.93518
1656759459.0,,81.0764,,5.92593
1656759461.0,,80.9606,,5.86574
1656759463.0,,80.7292,0.0,5.91204
1656759465.0,,80.4398,,5.93518
1656759466.0,,,0.0046296,
1656759467.0,,80.2083,,5.89815
1656759469.0,,79.919,,5.91204
1656759471.0,,79.6875,,5.9213
1656759472.0,,,0.0,
1656759473.0,,79.3981,,5.93518
1656759474.0,,,0.0092593,
1656759475.0,,79.2245,,5.92593
1656759476.0,,,0.0046296,
1656759477.0,,77.2569,,5.97222
1656759479.0,,,,5.9213
1656759480.0,,77.6042,,
1656759481.0,,,,5.92593
1656759482.0,,75.463,,
1656759483.0,,,,5.94444
1656759484.0,,76.3889,,
1656759485.0,,79.1088,,5.92593
1656759487.0,,,,5.89815
1656759489.0,,78.9931,,5.93056
1656759491.0,,82.0023,,5.91204
1656759493.0,,81.9444,,5.89815
1656759495.0,,81.713,,5.91204
1656759496.0,,,0.0,
1656759497.0,,81.5394,,5.93518
1656759498.0,,,0.0046296,
1656759499.0,,81.25,,5.90278
1656759501.0,,,,5.91204
1656759502.0,,77.3148,0.0,
1656759503.0,,76.6782,,5.98148
1656759504.0,,,0.0046296,
1656759505.0,,,,5.92593
1656759506.0,,76.6204,0.0,
1656759507.0,,76.5046,,5.93056
1656759508.0,,,0.0046296,
1656759510.0,,76.3889,,
1656759511.0,,76.0995,,5.93518
1656759514.0,,77.662,,5.91204
1656759515.0,,77.5463,,5.92593
1656759518.0,,80.4977,0.0,
1656759519.0,,,,5.90278
1656759521.0,,,,5.91204
1656759522.0,,80.3819,0.0046296,
1656759523.0,,80.1505,,5.94444
1656759524.0,,,0.0092593,
1656759525.0,,79.8611,,5.9213
1656759526.0,,,0.0046296,
1656759527.0,,79.6296,,5.91204
1656759528.0,,,0.0,
1656759529.0,,79.3403,,5.9537
1656759531.0,,79.1088,,5.93518
1656759533.0,,78.9352,,5.93056
1656759534.0,,,0.0046296,
1656759535.0,,,,5.90278
1656759536.0,,78.6458,,
1656759537.0,,,,5.91204
1656759538.0,,81.5972,0.0,
1656759539.0,,,,5.89815
1656759540.0,,81.5394,0.0046296,
1656759542.0,,81.25,,5.96759
1656759544.0,,81.0185,,5.90278
1656759546.0,,80.7292,,
1656759547.0,,,0.0,
1656759548.0,,80.4977,0.0046296,5.92593
1656759550.0,,80.2083,,5.90278
1656759552.0,,82.6968,,5.89815
1656759554.0,,82.581,,5.9213
1656759555.0,,,0.0,
1656759556.0,,82.4653,,5.94907
1656759557.0,,,0.0046296,
1656759558.0,,82.2338,,5.91204
1656759559.0,,,0.0,
1656759560.0,,81.9444,,5.9213
1656759561.0,,,0.0046296,
1656759562.0,,,,5.87963
1656759563.0,,81.6551,,
1656759564.0,,81.4236,,5.88889
1656759566.0,,,,5.9537
1656759567.0,,81.1343,0.0,
1656759568.0,,80.9606,,5.93518
1656759569.0,,,0.0046296,
1656759570.0,,,,5.875
1656759571.0,,83.3333,0.0,
1656759572.0,,83.3912,,5.90278
1656759573.0,,,0.0046296,
1656759575.0,,83.1597,0.0,5.88426
1656759576.0,,83.044,,
1656759579.0,,82.8125,0.0046296,5.92593
1656759581.0,,82.5231,,5.91204
1656759583.0,,82.2338,,5.90741
1656759584.0,,,,5.9213
1656759585.0,,82.0023,,
1656759587.0,,81.713,,5.91204
1656759589.0,,81.4236,,
1656759591.0,,81.25,0.0,5.94444
1656759592.0,,,,5.93056
1656759593.0,,83.5648,0.0046296,
1656759595.0,,83.3912,,5.90741
1656759596.0,,,,5.90278
1656759597.0,,83.2755,,
1656759598.0,,,,5.94444
1656759599.0,,83.044,,
1656759600.0,,82.8125,,5.91204
1656759601.0,,,0.0,
1656759602.0,,82.5231,,5.90278
1656759603.0,,,0.0046296,
1656759605.0,0.19097,84.7222,,
1656759607.0,0.23872,84.6065,,5.91204
1656759609.0,,84.4329,,5.9213
1656759611.0,,84.2014,,5.92593
1656759613.0,,79.2245,,5.94444
1656759615.0,,77.8935,,5.94907
1656759617.0,,,,5.95833
1656759618.0,,,,5.93056
1656759619.0,,80.5556,,
1656759621.0,,80.4977,,5.875
1656759622.0,,80.3819,,5.9213
1656759623.0,,,0.0,
1656759625.0,,80.1505,,5.91204
1656759627.0,,79.8611,0.0092593,
1656759629.0,,79.6296,0.0,5.875
1656759630.0,,,,5.92593
1656759631.0,,79.3981,0.0046296,
1656759633.0,,81.8866,0.0092593,5.9213
1656759635.0,,81.8287,0.0046296,5.88889
1656759637.0,,81.5972,,5.92593
1656759638.0,,,,5.94907
1656759639.0,,81.3657,0.0,
1656759641.0,,81.0764,0.0046296,5.9213
1656759643.0,,80.787,0.0092593,
1656759645.0,,82.8125,,5.89815
1656759646.0,,,0.0046296,
1656759647.0,,,,5.90741
1656759649.0,,82.6968,,5.89815
1656759651.0,,82.4653,,5.93056
1656759652.0,,,0.0,
1656759653.0,,82.1759,,5.88426
1656759654.0,,,0.0046296,
1656759655.0,,81.8866,,5.89815
1656759656.0,,,0.0,
1656759657.0,,81.5972,,5.93056
1656759658.0,,,0.0046296,
1656759659.0,,81.3657,,5.91204
1656759661.0,,83.4491,,5.87963
1656759663.0,,83.3912,,5.88426
1656759664.0,,,0.0092593,
1656759665.0,,,,5.94444
1656759666.0,,83.1597,0.0,
1656759667.0,,,,5.92593
1656759668.0,,82.9861,,
1656759670.0,,82.6968,,5.9213
1656759672.0,,82.4074,0.0092593,5.93518
1656759673.0,,82.1759,,5.9213
1656759674.0,,,0.0046296,
1656759675.0,,81.8866,,5.90741
1656759676.0,,,0.0,
1656759678.0,,81.6551,0.0046296,
1656759680.0,,79.6875,,5.94907
1656759682.0,,79.6296,,5.90278
1656759684.0,,82.1759,,
1656759686.0,,82.1181,,5.92593
1656759688.0,,81.8866,0.0,5.88889
1656759690.0,,81.6551,0.0046296,5.90741
1656759692.0,,81.3657,0.0,5.94444
1656759694.0,,78.4722,0.0046296,
1656759696.0,,,0.0,5.93518
1656759698.0,,79.3981,0.0046296,
1656759700.0,,79.2824,0.0,5.92593
1656759702.0,,79.0509,0.0046296,
1656759704.0,,78.8194,,
1656759706.0,,78.6458,0.0,5.91204
1656759708.0,,78.4144,0.0046296,5.93056
1656759710.0,,80.7292,0.0092593,5.87963
1656759712.0,,81.0185,0.0046296,5.91204
1656759714.0,,80.8449,,5.93056
1656759716.0,,80.5556,,5.90741
1656759718.0,,80.3819,,5.91204
1656759720.0,,78.7037,0.0,5.89815
1656759722.0,0.19097,78.4722,,5.93056
1656759724.0,0.23872,76.9097,,
1656759726.0,,78.7037,0.0046296,5.93518
1656759728.0,,78.5301,0.0,5.95833
1656759730.0,,78.3565,0.0046296,5.91204
1656759732.0,,78.125,0.0,5.9213
1656759734.0,,81.6551,,
1656759735.0,,,0.0046296,
1656759736.0,,81.5394,0.0,5.93056
1656759738.0,,81.3079,,5.91204
1656759739.0,,,0.0046296,
1656759740.0,,81.0764,,5.90741
1656759742.0,,77.6042,,5.95833
1656759743.0,,,0.0092593,
1656759744.0,,78.7616,,5.92593
1656759745.0,,,0.0046296,
1656759746.0,,78.6458,,5.93518
1656759747.0,,,0.0,
1656759748.0,,78.4722,,5.94444
1656759750.0,,78.1829,,5.91204
1656759751.0,,,0.0046296,
1656759752.0,,78.0671,,5.87963
1656759753.0,0.19097,,0.0,
1656759754.0,,,,5.92593
1656759755.0,0.23872,79.6296,0.0046296,
1656759756.0,,81.5394,,5.9213
1656759758.0,,,,5.92593
1656759759.0,,81.3657,,
1656759760.0,,81.25,,5.93518
1656759761.0,,,0.0,
1656759762.0,,82.8704,,5.88426
1656759764.0,,83.8542,,5.86111
1656759765.0,,,0.0046296,
1656759766.0,,,,5.90741
1656759767.0,,83.6806,,
1656759768.0,,83.5648,,5.95833
1656759769.0,,,0.0,
1656759770.0,,83.3333,,5.91204
1656759771.0,,,0.0092593,
1656759772.0,,83.1019,,5.9213
1656759774.0,,82.8125,,5.95833
1656759775.0,,,0.0046296,
1656759776.0,,82.581,,5.93518
1656759779.0,,82.2917,,5.875
1656759780.0,,,,5.94444
1656759781.0,,82.1181,0.0,
1656759783.0,,81.8866,,5.92593
1656759784.0,,81.6551,,5.94444
1656759785.0,,,0.0046296,
1656759786.0,,,,5.99074
1656759787.0,,74.4213,,
1656759788.0,,76.794,,5.99537
1656759789.0,,,0.0,
1656759790.0,,80.0926,,5.90741
1656759792.0,,79.9769,,5.85648
1656759795.0,,79.8032,0.0046296,5.9537
1656759797.0,,79.5718,,5.92593
1656759799.0,,82.1181,,5.91204
1656759801.0,,82.0023,,
1656759802.0,,,0.0092593,
1656759803.0,,81.8866,0.0,5.9213
1656759805.0,,81.6551,,5.91204
1656759806.0,,,0.0046296,
1656759807.0,,81.4236,,5.94907
1656759809.0,,81.1343,,5.88889
1656759811.0,,80.9606,,5.89815
1656759813.0,,78.6458,,5.91204
1656759815.0,,79.5139,,5.93518
1656759817.0,,81.6551,,5.86574
1656759819.0,,82.2338,,5.87963
1656759821.0,,82.1759,,5.94444
1656759822.0,,,0.0,
1656759823.0,,81.8866,,5.93056
1656759825.0,,84.4329,,5.86111
1656759826.0,,,0.0046296,
1656759827.0,,84.2593,,5.89815
1656759829.0,,84.1435,,5.90278
1656759830.0,,,0.0,
1656759831.0,,83.912,,5.90741
1656759832.0,,,0.0092593,
1656759834.0,,83.6227,0.0,5.94444
1656759836.0,,83.3912,0.0046296,5.88426
1656759838.0,,78.4144,0.0,5.9537
1656759840.0,,78.125,0.0092593,5.95833
1656759842.0,,77.0255,0.0046296,
1656759844.0,,81.5972,,5.88426
1656759846.0,,81.5394,0.0,5.9213
1656759848.0,,81.3657,,
1656759849.0,,,0.0046296,
1656759850.0,,81.1343,,5.90741
1656759852.0,,80.8449,,5.93056
1656759854.0,,80.6713,,5.93518
1656759856.0,,80.4398,0.0,
1656759858.0,,83.1597,0.0046296,5.85185
1656759860.0,,83.1019,0.0092593,5.88426
1656759862.0,,82.8704,0.0,5.96759
1656759864.0,,82.6968,0.0046296,5.94444
1656759866.0,,82.4653,0.0,5.88889
1656759868.0,,82.2338,0.0092593,5.90278
1656759870.0,,81.9444,0.0046296,5.94444
1656759871.0,,,,5.94907
1656759872.0,,79.3981,,
1656759874.0,,80.2662,,5.93056
1656759876.0,,80.1505,0.0092593,5.90741
1656759878.0,,79.919,0.0,
1656759880.0,,79.6875,,5.875
1656759882.0,,82.6968,0.0046296,5.87963
1656759883.0,,,,5.94907
1656759884.0,,82.581,,
1656759886.0,,82.4074,,5.94444
1656759888.0,,82.1759,,5.9213
1656759890.0,,81.8866,0.0,5.90278
1656759892.0,,81.6551,0.0046296,5.91204
1656759894.0,,81.3657,,5.94907
1656759896.0,,77.6042,0.0,5.90741
1656759898.0,,79.919,,5.92593
1656759900.0,,79.8611,,
1656759901.0,,,,5.94907
1656759902.0,,77.0255,0.0092593,
1656759903.0,,,,5.93518
1656759904.0,,75.5787,0.0,
1656759905.0,,,,5.92593
1656759906.0,,78.0671,0.0046296,
1656759907.0,,,,5.94444
1656759908.0,,77.9514,,
1656759909.0,,77.8356,,5.93518
1656759911.0,,80.9606,,5.90278
1656759913.0,,,,5.90741
1656759914.0,,80.787,0.0092593,
1656759915.0,,,,5.95833
1656759916.0,,80.5556,0.0046296,
1656759917.0,,80.2662,,5.9213
1656759918.0,,,0.0,
1656759920.0,,80.0926,0.0046296,
1656759921.0,,79.8611,,5.90741
1656759923.0,,,,5.9213
1656759924.0,,79.5718,0.0,
1656759925.0,,79.3403,,5.89815
1656759927.0,,,,5.9213
1656759928.0,,79.1088,,
1656759929.0,,78.9352,,5.93518
1656759930.0,,,0.0092593,
1656759932.0,,81.8287,0.0,5.90741
1656759933.0,,,,5.89815
1656759936.0,,81.5972,,5.92593
1656759937.0,,,,5.93056
1656759938.0,,81.3657,0.0046296,
1656759940.0,,83.6806,0.0092593,5.86111
1656759942.0,,,0.0046296,
1656759944.0,,83.4491,,5.9537
1656759946.0,,83.3333,0.0,5.93056
1656759948.0,,83.044,,5.92593
1656759950.0,,82.8125,0.0046296,
1656759952.0,,82.5231,0.0,5.93056
1656759954.0,,82.2917,0.0046296,5.90741
1656759956.0,,77.5463,0.0092593,5.95833
1656759958.0,,77.3148,,5.98148
1656759960.0,,80.4398,0.0,5.93056
1656759962.0,,80.6713,0.0046296,5.91204
1656759964.0,,80.4977,,5.93056
1656759966.0,,80.2662,,
1656759968.0,,82.1759,,5.89815
1656759970.0,,82.8704,,5.90278
1656759972.0,,82.7546,,5.92593
1656759974.0,,82.5231,,5.90278
1656759975.0,,,0.0092593,
1656759976.0,,82.2338,,5.94444
1656759977.0,,,0.0046296,
1656759978.0,,82.0023,,5.94907
1656759980.0,,,,5.9213
1656759981.0,,81.713,,
1656759982.0,,,,5.93518
1656759983.0,,81.4236,0.0,
1656759985.0,,77.8935,0.0046296,5.92593
1656759986.0,,,,5.91204
1656759987.0,,79.8611,,
1656759989.0,0.19097,79.6875,,5.93056
1656759990.0,,82.1759,,5.92593
1656759991.0,0.23872,,,
1656759993.0,,82.8704,,5.85648
1656759994.0,,,,5.91204
1656759995.0,,82.7546,0.0,
1656759997.0,,82.5231,0.0046296,5.92593
1656759998.0,,,,5.93056
1656759999.0,,82.2917,,
1656760001.0,,82.0023,0.0092593,
1656760002.0,,,,5.90278
1656760003.0,,80.4977,0.0046296,
1656760005.0,0.19097,77.3727,,5.9537
1656760007.0,0.23872,76.9676,0.0,5.93518
1656760009.0,,78.0671,,5.92593
1656760011.0,,80.1505,,5.91204
1656760013.0,,79.9769,,5.9213
1656760014.0,,,,5.88889
1656760015.0,,79.8032,,
1656760017.0,,79.5718,0.0046296,5.90278
1656760019.0,,82.581,,
1656760021.0,,77.662,,5.91204
1656760022.0,,,,5.9213
1656760023.0,,77.5463,,
1656760025.0,,77.3148,,5.94444
1656760027.0,,77.2569,0.0,5.93518
1656760029.0,,77.0833,0.0046296,5.9213
1656760031.0,,77.0255,,5.90741
1656760033.0,,76.9097,,5.91204
1656760034.0,,,0.0092593,
1656760035.0,,76.7361,0.0046296,5.89815
1656760037.0,,76.6782,,5.91204
1656760039.0,,79.919,,5.94444
1656760041.0,,,,5.91204
1656760043.0,,82.7546,,5.88426
1656760044.0,,,,5.85648
1656760045.0,,82.6968,0.0,
1656760047.0,,82.5231,0.0046296,5.94444
1656760049.0,,82.2917,,5.90278
1656760051.0,,82.1181,0.0,5.88889
1656760052.0,,,,5.91204
1656760053.0,,81.8866,0.0046296,
1656760055.0,,81.5972,,5.94444
1656760056.0,,81.3657,,5.9213
1656760059.0,,81.0764,,5.90278
1656760060.0,,80.8449,,5.90741
1656760062.0,,,,5.96759
1656760063.0,,78.0671,0.0,
1656760064.0,,77.2569,,5.9537
1656760065.0,,,0.0046296,
1656760067.0,,79.1088,,5.875
1656760068.0,,82.2917,,5.88889
1656760070.0,,,,5.93056
1656760071.0,,82.1759,,
1656760072.0,,82.0023,,5.92593
1656760074.0,,,,5.91204
1656760075.0,,81.3079,0.0092593,
1656760076.0,,,,5.93518
1656760077.0,,77.3727,0.0046296,
1656760079.0,,76.5046,,5.94907
1656760080.0,,79.2245,,5.88426
1656760081.0,,,0.0,
1656760082.0,,,,5.91204
1656760083.0,,79.0509,,
1656760084.0,,,,5.92593
1656760085.0,,82.1181,0.0046296,
1656760087.0,,82.0023,0.0,5.88889
1656760088.0,,81.8866,,
1656760089.0,,,0.0046296,
1656760090.0,,,,5.90278
1656760091.0,,81.6551,,
1656760092.0,,81.4236,,5.92593
1656760094.0,,81.1343,,5.95833
1656760095.0,,,0.0092593,
1656760096.0,,80.8449,,5.93056
1656760097.0,,,0.0046296,
1656760098.0,,80.6713,,5.90741
1656760099.0,,,0.0,
1656760100.0,,80.4398,,5.9213
1656760101.0,,,0.0046296,
1656760102.0,,80.2083,,5.94907
1656760104.0,,79.919,,5.91204
1656760105.0,,,0.0,
1656760106.0,,79.6875,,5.92593
1656760107.0,,,0.0046296,
1656760108.0,,79.5139,,5.94907
1656760110.0,,82.6968,,5.9213
1656760112.0,,,,5.90278
1656760113.0,,82.581,0.0092593,
1656760114.0,,82.4074,,5.93518
1656760115.0,,,0.0046296,
1656760116.0,,,,5.90278
1656760117.0,,82.1181,0.0,
1656760118.0,,81.8866,,5.88426
1656760119.0,,,0.0046296,
1656760121.0,,81.5972,,5.92593
1656760122.0,,,,5.90278
1656760123.0,,81.3657,,
1656760125.0,,81.0764,,5.90741
1656760126.0,,,,5.88426
1656760127.0,,80.8449,0.0,
1656760129.0,,80.6713,0.0046296,5.9537
1656760130.0,,,,5.93518
1656760131.0,,80.4398,0.0,
1656760133.0,,80.2083,0.0046296,5.91204
1656760134.0,,,,5.88889
1656760135.0,,79.9769,,
1656760137.0,,79.6875,,5.95833
1656760139.0,,79.5139,0.0,5.93518
1656760141.0,,82.4653,,5.89815
1656760143.0,,82.4074,0.0046296,5.90741
1656760145.0,,82.1759,,5.92593
1656760147.0,,81.9444,,5.90741
1656760149.0,,81.713,0.0,
1656760151.0,,81.4236,0.0046296,5.92593
1656760153.0,,81.0764,0.0,5.94444
1656760155.0,,81.0185,,5.90741
1656760157.0,,80.787,,5.90278
1656760158.0,,,,5.9213
1656760159.0,,83.2755,,
1656760161.0,,83.1597,,5.89815
1656760162.0,,,,5.88426
1656760163.0,,82.9861,0.0046296,
1656760165.0,,82.7546,,5.9213
1656760166.0,,,,5.90741
1656760167.0,,82.5231,0.0,
1656760169.0,,82.2338,0.0046296,
1656760170.0,,,,5.90278
1656760171.0,,82.0023,,
1656760173.0,,84.1435,,5.92593
1656760174.0,,84.0278,,5.91204
1656760176.0,,,,5.90278
1656760177.0,,83.8542,0.0,
1656760179.0,,83.6227,,
1656760180.0,,,,5.9213
1656760181.0,,83.3912,0.0046296,
1656760182.0,,83.1019,,5.90741
1656760184.0,,,,5.88426
1656760185.0,,82.8704,,
1656760186.0,,,,5.92593
1656760187.0,,82.581,,
1656760188.0,,82.4074,,5.93056
1656760189.0,,,0.0,
1656760190.0,,82.1181,,5.89815
1656760191.0,,,0.0046296,
1656760192.0,,,,5.90741
1656760193.0,,81.8866,0.0092593,
1656760195.0,,81.5972,0.0046296,5.93056
1656760197.0,,81.3657,0.0,
1656760199.0,,81.1343,0.0046296,5.91204
1656760200.0,,,,5.92593
1656760201.0,,80.9606,0.0,
1656760203.0,,80.7292,,5.9213
1656760205.0,,82.9861,0.0046296,5.875
1656760207.0,,78.8194,0.0092593,5.9213
1656760209.0,,78.6458,0.0,5.94444
1656760211.0,,76.1574,0.0046296,5.94907
1656760213.0,,74.7106,,5.94444
1656760215.0,,76.7361,0.0,5.94907
1656760217.0,,79.6875,,5.87963
1656760219.0,,79.6296,,5.94907
1656760220.0,,,0.0046296,
1656760221.0,,79.3981,,5.94444
1656760222.0,,,0.0,
1656760223.0,,79.1088,,5.91204
1656760225.0,,78.9352,,5.89815
1656760227.0,,79.9769,,5.94907
1656760228.0,,,0.0046296,
1656760229.0,,81.3079,,5.90278
1656760231.0,,,,5.92593
1656760232.0,,81.1343,0.0,
1656760233.0,,80.9606,,5.94907
1656760234.0,,,0.0046296,
1656760235.0,,,,5.90741
1656760236.0,,79.5718,,
1656760237.0,,76.9676,,5.92593
1656760239.0,,78.7037,,
1656760240.0,,,0.0,
1656760241.0,,78.5301,,5.93056
1656760243.0,,,,5.9213
1656760244.0,,78.3565,,
1656760245.0,,80.9606,,5.92593
1656760246.0,,,0.0046296,
1656760247.0,,,,5.93518
1656760248.0,,80.8449,0.0,
1656760249.0,,80.7292,,5.90278
1656760251.0,,,,5.9213
1656760252.0,,80.4398,0.0046296,
1656760253.0,,80.2083,,5.92593
1656760254.0,,,0.0092593,
1656760255.0,,,,5.94907
1656760256.0,,79.919,0.0046296,
1656760257.0,,79.6875,,5.88889
1656760259.0,,,,5.91204
1656760260.0,,79.5139,,
1656760261.0,,79.2824,,5.93518
1656760262.0,,,0.0092593,
1656760263.0,,,,5.93056
1656760264.0,,78.9931,0.0,
1656760265.0,,,,5.94444
1656760266.0,,78.7616,,
1656760268.0,,81.3657,,5.9213
1656760269.0,,81.3079,,5.93518
1656760270.0,,,0.0046296,
1656760272.0,,81.0764,,5.88889
1656760273.0,,,,5.93518
1656760274.0,,80.8449,,
1656760276.0,,80.5556,,5.93056
1656760277.0,,80.787,,
1656760278.0,,,0.0092593,
1656760279.0,,,,5.87963
1656760280.0,,82.5231,0.0,
1656760281.0,,82.4074,,5.88426
1656760282.0,,,0.0046296,
1656760283.0,,,,5.93518
1656760284.0,,82.1759,,
1656760285.0,,81.9444,,5.91204
1656760288.0,,81.6551,,5.90741
1656760289.0,,,,5.9537
1656760290.0,,80.7292,,
1656760292.0,,80.5556,,5.90741
1656760294.0,,80.4398,,5.87963
1656760296.0,,83.1019,0.0,5.93518
1656760298.0,,83.044,,5.92593
1656760300.0,,82.8125,,5.93056
1656760302.0,,82.581,,5.94444
1656760303.0,,,0.0046296,
1656760304.0,,82.2917,,5.91204
1656760305.0,,,0.0,
1656760306.0,,82.1181,,5.88889
1656760307.0,,,0.0092593,
1656760308.0,,,,5.90741
1656760309.0,,81.8287,0.0046296,
1656760310.0,,81.5972,,5.94907
1656760311.0,,,0.0,
1656760312.0,,81.3079,,5.90741
1656760313.0,,,0.0046296,
1656760314.0,,81.0764,,5.87963
1656760315.0,,,0.0,
1656760316.0,,,,5.92593
1656760317.0,,80.787,0.0046296,
1656760318.0,,80.5556,,5.9213
1656760319.0,,,0.0,
1656760320.0,,,,5.90741
1656760321.0,,83.1597,,
1656760322.0,,83.1019,,5.91204
1656760323.0,,,0.0046296,
1656760324.0,,,,5.89815
1656760325.0,,82.8704,0.0,
1656760326.0,,,,5.88426
1656760327.0,,82.6968,0.0046296,
1656760328.0,,82.4074,,5.9213
1656760330.0,,,,5.90741
1656760331.0,,84.4907,,
1656760333.0,,,0.0,5.875
1656760335.0,,84.3171,,5.89815
1656760336.0,,,,5.94907
1656760337.0,,79.3981,0.0046296,
1656760339.0,,81.5972,0.0,5.95833
1656760340.0,,77.2569,,5.9213
1656760342.0,,,,5.93056
1656760343.0,,76.1574,0.0046296,
1656760344.0,,,,5.95833
1656760345.0,,78.125,0.0,
1656760347.0,,77.9514,0.0046296,5.88889
1656760348.0,,77.7778,,5.91204
1656760349.0,,,0.0,
1656760350.0,,81.25,,5.9213
1656760352.0,,81.0764,,5.92593
1656760353.0,,,0.0046296,
1656760354.0,,,,5.91204
1656760355.0,,80.787,0.0,
1656760356.0,,80.5556,,5.89815
1656760357.0,,,0.0092593,
1656760359.0,,80.2662,0.0046296,5.94907
1656760360.0,,,,5.92593
1656760361.0,,80.0926,,
1656760363.0,,79.8032,,
1656760365.0,,79.5718,,5.93518
1656760367.0,,76.0417,,5.94444
1656760369.0,,74.7106,,5.91204
1656760371.0,,76.6782,0.0,5.93518
1656760373.0,,76.6204,0.0046296,5.95833
1656760375.0,,79.1088,,5.89815
1656760377.0,,79.8032,0.0092593,5.90741
1656760379.0,,79.5718,,5.89815
1656760381.0,,79.3403,,5.91204
1656760382.0,,,0.0,
1656760383.0,,81.5394,,5.93518
1656760384.0,,,0.0092593,
1656760385.0,,82.1181,0.0046296,5.89815
1656760387.0,,81.9444,0.0092593,5.88426
1656760389.0,,81.8287,0.0046296,5.91204
1656760391.0,,81.5394,0.0,5.95833
1656760392.0,,,,5.92593
1656760393.0,,77.2569,0.0092593,
1656760395.0,,76.9097,0.0046296,5.93056
1656760396.0,,75.7523,,5.94907
1656760398.0,,75.6366,,5.95833
1656760400.0,,,,5.86111
1656760401.0,,79.3981,0.0092593,
1656760402.0,,79.3403,,5.88426
1656760403.0,,,0.0046296,
1656760404.0,,,,5.96759
1656760405.0,,79.1088,,
1656760406.0,,78.8194,,5.93056
1656760409.0,,78.5301,0.0,5.88426
1656760410.0,,,,5.93056
1656760411.0,,78.3565,,
1656760413.0,,81.1343,0.0046296,5.93518
1656760415.0,,81.3079,,5.88889
1656760417.0,,81.1343,,5.90278
1656760419.0,,80.9606,0.0,5.95833
1656760421.0,,80.6713,,5.89815
1656760423.0,,80.3819,,5.90278
1656760425.0,,80.0926,,5.93518
1656760427.0,,79.8611,,5.88889
1656760428.0,,,0.0046296,
1656760429.0,,79.5718,,5.9213
1656760430.0,,,0.0,
1656760432.0,,82.2917,,
1656760433.0,,82.4653,,5.87963
1656760435.0,,82.2917,,5.88889
1656760436.0,,,0.0046296,
1656760437.0,,82.1181,,5.92593
1656760438.0,,,0.0,
1656760439.0,,81.8866,,5.94907
1656760440.0,,,0.0046296,
1656760441.0,,81.5972,,5.90741
1656760443.0,,81.3657,,5.93518
1656760444.0,,,0.0,
1656760445.0,,81.0764,,5.9213
1656760446.0,,,0.0046296,
1656760447.0,,80.8449,,5.89815
1656760449.0,,,,5.92593
1656760450.0,,80.5556,0.0,
1656760451.0,,83.5648,,5.91204
1656760452.0,,,0.0092593,
1656760453.0,,83.3912,,5.875
1656760454.0,,,0.0,
1656760455.0,,83.1597,,5.92593
1656760456.0,,,0.0046296,
1656760457.0,,82.9861,,5.95833
1656760459.0,,82.7546,,5.90741
1656760460.0,,,0.0,
1656760461.0,,,,5.92593
1656760462.0,,82.4653,,
1656760463.0,,82.2338,,5.9213
1656760464.0,,,0.0092593,
1656760465.0,,81.9444,,5.93056
1656760466.0,,,0.0046296,
1656760467.0,,84.7222,,5.88426
1656760468.0,,,0.0,
1656760469.0,,,,5.89815
1656760470.0,,84.5486,0.0046296,
1656760471.0,,,,5.93518
1656760472.0,,84.4329,,
1656760473.0,,84.2014,,5.94444
1656760475.0,,83.9699,,5.875
1656760476.0,,,0.0,
1656760477.0,,83.6806,,5.93056
1656760479.0,,,,5.92593
1656760480.0,,83.3912,0.0046296,
1656760481.0,,83.1597,,5.90741
1656760483.0,,82.8704,,5.88426
1656760485.0,,82.581,,5.94907
1656760488.0,,82.2917,,5.92593
1656760490.0,,82.1181,,5.90278
1656760492.0,,81.8866,0.0,5.94444
1656760494.0,,84.7801,0.0092593,5.90278
1656760496.0,,84.6065,0.0046296,5.875
1656760498.0,,84.4907,,5.9537
1656760499.0,,,0.0092593,
1656760500.0,,79.5139,,5.93518
1656760501.0,,,0.0046296,
1656760502.0,,78.6458,,5.92593
1656760503.0,,,0.0092593,
1656760504.0,,78.4144,,5.9213
1656760505.0,,,0.0046296,
1656760506.0,,78.3565,0.0092593,5.93518
1656760508.0,,77.0255,,5.95833
1656760510.0,,77.5463,0.0046296,5.9537
1656760512.0,,79.0509,0.0,5.87963
1656760514.0,,80.2662,,5.93056
1656760516.0,,80.0926,,5.88426
1656760518.0,,79.8611,0.0046296,5.88889
1656760520.0,,82.5231,,5.9213
1656760522.0,,82.4653,,5.88889
1656760524.0,,82.2338,,5.90278
1656760525.0,,,0.0092593,
1656760526.0,,82.0023,0.0046296,5.88426
1656760528.0,,81.8287,0.0,5.90278
1656760530.0,,81.5394,0.0092593,5.92593
1656760532.0,,77.8935,,5.90741
1656760533.0,,,0.0,
1656760534.0,,78.1829,,5.98148
1656760536.0,,79.3403,,5.88426
1656760537.0,,,0.0046296,
1656760538.0,,79.2245,,5.89815
1656760540.0,,78.9931,,5.92593
1656760542.0,,78.7616,,5.93056
1656760544.0,,78.4722,,5.90741
1656760546.0,,81.25,,5.91204
1656760548.0,,,,5.92593
1656760549.0,,81.0764,,
1656760550.0,,,,5.89815
1656760551.0,,80.8449,,
1656760552.0,,80.5556,,5.91204
1656760553.0,,,0.0092593,
1656760554.0,,80.3819,,5.93056
1656760555.0,,,0.0,
1656760556.0,,,,5.91204
1656760557.0,,78.9931,0.0046296,
1656760558.0,,78.9352,,5.88889
1656760559.0,,,0.0,
1656760560.0,,81.4236,,5.93518
1656760561.0,,,0.0046296,
1656760562.0,,81.3657,,5.92593
1656760563.0,,,0.0,
1656760564.0,,,,5.90278
1656760565.0,,81.25,0.0046296,
1656760566.0,,,,5.90741
1656760567.0,,81.0185,,
1656760569.0,,80.7292,0.0092593,5.92593
1656760571.0,,80.4398,0.0046296,5.90278
1656760573.0,,81.6551,0.0092593,5.91204
1656760575.0,,82.8125,0.0046296,5.93518
1656760577.0,,82.6968,,5.91204
1656760579.0,,82.4653,,5.88426
1656760581.0,,82.2338,,5.92593
1656760583.0,,81.9444,,
1656760584.0,,,,5.89815
1656760585.0,,81.713,0.0,
1656760587.0,,81.4236,0.0046296,5.92593
1656760588.0,,81.25,,5.9213
1656760591.0,,80.9606,,
1656760592.0,,,,5.86574
1656760593.0,,80.7292,0.0,
1656760595.0,,80.4398,0.0046296,5.94444
1656760597.0,,80.2083,0.0,5.93518
1656760599.0,,79.9769,0.0046296,5.87963
1656760601.0,,82.5231,0.0,5.90278
1656760603.0,,82.4653,,5.93518
1656760605.0,,82.2917,0.0046296,5.93056
1656760607.0,,82.0023,0.0,5.9213
1656760609.0,,81.8287,0.0046296,5.93056
1656760611.0,,81.5394,,5.91204
1656760613.0,,81.3079,0.0,
1656760615.0,,81.0185,,5.89815
1656760616.0,,,0.0046296,
1656760617.0,,80.787,,5.93056
1656760619.0,,80.4977,,5.90278
1656760620.0,,,0.0,
1656760621.0,,83.044,0.0046296,5.89815
1656760623.0,,82.9861,,5.9213
1656760625.0,,82.7546,,5.93056
1656760626.0,,,0.0,
1656760627.0,,82.5231,,5.89815
1656760628.0,,,0.0046296,
1656760629.0,,82.2917,,
1656760631.0,,82.0023,,5.9213
1656760633.0,,81.713,0.0,5.90741
1656760634.0,,,,5.90278
1656760635.0,,81.5394,0.0046296,
1656760637.0,,81.3079,0.0092593,5.90741
1656760639.0,,81.0185,0.0046296,5.93056
1656760641.0,,80.787,,5.90278
1656760643.0,,83.1597,,5.89815
1656760645.0,,83.1019,,5.94907
1656760647.0,,82.8704,,5.94444
1656760649.0,,82.6968,,5.91204
1656760650.0,,,,5.87963
1656760651.0,,82.4074,0.0092593,
1656760653.0,,82.1759,0.0046296,5.93056
1656760654.0,,,,5.94444
1656760655.0,,81.9444,,
1656760657.0,,79.9769,,5.9213
1656760659.0,,78.2407,0.0092593,
1656760661.0,,79.5718,0.0046296,5.9537
1656760663.0,,79.3981,,5.88889
1656760664.0,,,,5.87963
1656760665.0,,78.0671,,
1656760667.0,,78.9352,,5.9213
1656760668.0,,80.2083,,5.94444
1656760669.0,,,0.0,
1656760671.0,,78.8194,0.0046296,5.9213
1656760672.0,,,,5.9537
1656760673.0,,78.7616,0.0,
1656760675.0,,78.6458,0.0046296,5.93056
1656760677.0,,78.3565,0.0,5.9213
1656760679.0,,78.125,,5.91204
1656760681.0,,77.8935,,5.93518
1656760682.0,,,,5.92593
1656760683.0,,77.7778,,
1656760685.0,,80.5556,0.0046296,5.90278
1656760686.0,,,,5.88426
1656760687.0,,80.4398,,
1656760689.0,,80.2083,,5.9213
1656760690.0,,,,5.90741
1656760691.0,,79.9769,,
1656760693.0,,79.6875,,5.94907
1656760694.0,,,,5.91204
1656760695.0,,76.1574,,
1656760697.0,,77.8935,0.0,5.9213
1656760698.0,,,,5.88889
1656760699.0,,79.2245,0.0046296,
1656760701.0,,80.9606,0.0,5.93518
1656760702.0,,80.7292,,5.93056
1656760703.0,,,0.0046296,
1656760704.0,,80.4977,,5.92593
1656760705.0,,,0.0092593,
1656760707.0,,77.2569,0.0046296,
1656760708.0,,76.4468,,5.94907
1656760709.0,,,0.0,
1656760710.0,,,,5.92593
1656760711.0,,76.3889,0.0046296,
1656760712.0,,76.2153,,5.91204
1656760713.0,0.19097,,0.0,
1656760714.0,,,,5.92593
1656760715.0,0.23872,78.4144,,
1656760716.0,,78.2407,,5.94907
1656760718.0,,,,5.90278
1656760719.0,,78.125,,
1656760720.0,,77.8935,,5.90741
1656760721.0,,,0.0092593,
1656760722.0,,77.662,,5.93056
1656760723.0,,,0.0046296,
1656760724.0,,81.4236,,5.94444
1656760726.0,,,,5.88426
1656760727.0,,81.3657,,
1656760728.0,,81.1343,,5.91204
1656760730.0,,80.9606,,5.94444
1656760731.0,,,0.0,
1656760732.0,,,,5.87963
1656760733.0,,80.7292,0.0046296,
1656760734.0,,80.4398,,5.90741
1656760736.0,,,,5.93518
1656760737.0,,80.2083,0.0,
1656760738.0,,79.919,,5.91204
1656760739.0,,,0.0046296,
1656760740.0,,,,5.90741
1656760741.0,,79.6875,,
1656760742.0,,79.5139,,5.93056
1656760743.0,,,0.0,
1656760744.0,,,,5.93518
1656760745.0,,79.2824,,
1656760746.0,,79.0509,,5.94444
1656760747.0,,,0.0046296,
1656760748.0,,82.5231,,5.88889
1656760749.0,,,0.0,
1656760751.0,0.19097,,0.0046296,
1656760752.0,,,,5.92593
1656760753.0,0.23872,82.2917,0.0,
1656760754.0,,82.1181,,
1656760755.0,,,0.0046296,
1656760756.0,,81.8866,,5.93518
1656760758.0,,81.6551,,5.9537
1656760759.0,,,0.0,
1656760760.0,,,,5.875
1656760761.0,0.19097,83.5648,0.0046296,
1656760762.0,,84.4907,,5.85185
1656760763.0,0.23872,,,
1656760765.0,0.19097,84.4329,,5.9213
1656760766.0,,,,5.93056
1656760767.0,0.23872,84.2014,,
1656760768.0,,,,5.91204
1656760769.0,,79.2824,,
1656760770.0,,,,5.93056
1656760771.0,,78.125,,
1656760772.0,,,,5.92593
1656760773.0,,77.8935,,
1656760774.0,,77.7778,,
1656760775.0,,,0.018519,
1656760776.0,,,,5.90278
1656760777.0,,81.4236,0.0046296,
1656760778.0,,81.3657,,5.89815
1656760779.0,,,0.0,
1656760781.0,,81.1343,,5.9213
1656760782.0,,,,5.89815
1656760783.0,,80.9606,0.0092593,
1656760785.0,,84.0278,0.0046296,5.86111
1656760787.0,,83.912,,5.90278
1656760789.0,,83.7384,,5.91204
1656760791.0,,83.5648,,5.89815
1656760793.0,,83.2755,0.0092593,5.9213
1656760795.0,,83.044,0.0046296,
1656760797.0,,75.463,0.0,5.95833
1656760799.0,,77.8935,,5.96759
1656760800.0,,,0.0046296,
1656760801.0,,78.5301,,5.90278
1656760803.0,,81.25,0.0,5.88889
1656760805.0,,81.0764,0.0046296,5.90741
1656760807.0,,80.8449,,5.9537
1656760809.0,,83.5648,,5.86574
1656760811.0,,83.4491,,
1656760812.0,,,,5.93518
1656760813.0,,83.3333,0.0,
1656760814.0,,,,5.95833
1656760815.0,,83.1019,,
1656760816.0,,82.8704,,5.9213
1656760817.0,,,0.0046296,
1656760818.0,,82.581,,5.88889
1656760819.0,,,0.0,
1656760820.0,,,,5.93056
1656760821.0,,82.4074,0.0046296,
1656760822.0,,,,5.92593
1656760823.0,,79.6875,,
1656760824.0,,78.0671,,5.94444
1656760827.0,,77.1991,0.0,
1656760828.0,,76.9676,,
1656760829.0,,,0.0046296,
1656760830.0,,80.3819,,5.90741
1656760832.0,,80.2662,,5.90278
1656760833.0,,,0.0,
1656760834.0,,80.1505,,5.91204
1656760835.0,,,0.0046296,
1656760836.0,,83.1597,,5.87963
1656760837.0,,,0.0,
1656760838.0,,,,5.875
1656760839.0,,83.044,0.0046296,
1656760840.0,,82.8125,,5.92593
1656760841.0,,,0.0,
1656760842.0,,82.581,,
1656760843.0,,,0.0046296,
1656760844.0,,82.4074,,5.9213
1656760846.0,,,,5.88889
1656760847.0,,82.1181,,
1656760848.0,,78.6458,,5.9213
1656760849.0,,,0.0,
1656760850.0,,77.8356,,5.9537
1656760851.0,,,0.0046296,
1656760852.0,,77.0255,,5.92593
1656760854.0,,,,5.91204
1656760855.0,,80.1505,,
1656760856.0,,80.0926,,5.93056
1656760857.0,,,0.0092593,
1656760858.0,,,,5.89815
1656760859.0,,79.919,,
1656760860.0,,81.9444,,5.88426
1656760861.0,,,0.0046296,
1656760862.0,,,,5.9213
1656760863.0,,82.8704,0.0,
1656760864.0,,82.7546,,5.92593
1656760865.0,,,0.0046296,
1656760866.0,,82.5231,,5.90278
1656760868.0,,,,5.94444
1656760869.0,,82.2917,,
1656760871.0,,82.0023,,5.90278
1656760872.0,,81.8287,,5.89815
1656760873.0,,,0.0,
1656760874.0,,78.0671,,5.93056
1656760875.0,,,0.0046296,
1656760877.0,0.19097,80.2083,0.0092593,5.95833
1656760878.0,,76.5046,,5.92593
1656760879.0,0.23872,,0.0046296,
1656760880.0,,,,5.93056
1656760881.0,,78.9931,,
1656760882.0,,,,5.94907
1656760883.0,,76.0417,,
1656760885.0,,77.9514,,5.92593
1656760886.0,,77.8356,,5.91204
1656760889.0,,81.3657,,5.90278
1656760890.0,,,,5.89815
1656760891.0,,81.25,0.0,
1656760893.0,,81.0185,,5.90741
1656760894.0,,,,5.92593
1656760895.0,,80.787,0.0046296,
1656760896.0,,,,5.9537
1656760897.0,,80.5556,0.0,
1656760898.0,,,,5.91204
1656760899.0,,80.2662,0.0046296,
1656760900.0,,,,5.90741
1656760901.0,,80.0926,,
1656760902.0,,,,5.9213
1656760903.0,,82.9861,0.0,
1656760904.0,,,,5.86111
1656760905.0,,82.8704,0.0046296,
1656760907.0,,82.6968,,5.91204
1656760908.0,,,,5.90741
1656760909.0,,82.5231,0.0,
1656760911.0,,82.2338,0.0046296,5.94444
1656760912.0,,,,5.85648
1656760913.0,,82.0023,0.0092593,
1656760915.0,,81.713,0.0046296,5.93056
1656760917.0,,81.5394,0.0092593,5.9213
1656760919.0,,81.25,0.0046296,5.90278
1656760921.0,,81.5972,,5.93518
1656760923.0,,83.912,0.0,5.90278
1656760924.0,,,,5.90741
1656760925.0,,83.8542,0.0046296,
1656760927.0,,83.6227,0.0,5.87963
1656760929.0,,83.3912,0.0046296,5.9213
1656760931.0,,83.1019,,5.93518
1656760932.0,,82.9861,,5.88889
1656760933.0,,,0.0092593,
1656760935.0,,82.6968,0.0,5.88426
1656760936.0,,,,5.94907
1656760937.0,,78.125,0.0046296,
1656760939.0,,77.662,0.0,5.91204
1656760940.0,,,,5.94444
1656760941.0,,77.5463,0.0046296,
1656760943.0,,81.0185,0.0,5.88889
1656760944.0,,80.9606,,5.91204
1656760946.0,,80.7292,,5.96759
1656760948.0,,80.4977,,5.90278
1656760950.0,,80.3819,,5.89815
1656760951.0,,,0.0046296,
1656760952.0,,,,5.92593
1656760953.0,,82.581,,
1656760954.0,,82.9861,,5.91204
1656760955.0,,,0.0,
1656760957.0,,82.7546,0.0092593,
1656760958.0,,,,5.92593
1656760959.0,,82.5231,,
1656760961.0,,82.2917,0.0046296,5.9213
1656760962.0,,,,5.89815
1656760963.0,,80.787,,
1656760965.0,,80.8449,,5.93518
1656760967.0,,80.6713,0.0,5.94907
1656760969.0,,80.4398,0.0046296,5.90741
1656760971.0,,80.2083,,5.90278
1656760973.0,,79.9769,0.0092593,5.90741
1656760975.0,,81.8287,,
1656760976.0,,,0.0,
1656760977.0,,82.6968,0.0046296,
1656760979.0,,82.5231,,5.9213
1656760980.0,,,0.0092593,
1656760981.0,,82.2917,0.0046296,5.93056
1656760983.0,,82.0023,,5.90278
1656760985.0,,81.8287,,5.93056
1656760986.0,,,0.0,
1656760987.0,,81.5972,,5.90741
1656760988.0,,,0.0046296,
1656760989.0,,81.3079,,5.9213
1656760991.0,,80.7292,,5.91204
1656760992.0,,,0.0092593,
1656760993.0,,80.6713,,5.94444
1656760994.0,,,0.0046296,
1656760995.0,,80.4398,,5.9213
1656760997.0,,82.9861,,5.87963
1656760998.0,,,0.0,
1656760999.0,,83.044,,5.91204
1656761000.0,,,0.0046296,
1656761001.0,,82.8704,,5.92593
1656761003.0,,82.6968,,5.93056
1656761005.0,,82.4653,,5.90278
1656761007.0,,84.7801,,5.90741
1656761008.0,,,0.0,
1656761009.0,,78.9931,,5.875
1656761010.0,,,0.0046296,
1656761011.0,,,,5.99074
1656761012.0,,78.4722,0.0,
1656761014.0,,78.2407,,5.97222
1656761016.0,,77.5463,0.0046296,5.86574
1656761018.0,,77.662,,5.93056
1656761019.0,,,0.0,
1656761020.0,,79.5718,0.0046296,5.94444
1656761022.0,,,,5.9213
1656761024.0,,79.3403,0.0,
1656761026.0,,79.1088,0.0046296,5.92593
1656761028.0,,78.9352,0.0,5.90741
1656761030.0,,78.7037,0.0046296,
1656761032.0,,77.1991,0.0,5.9213
1656761034.0,,77.5463,0.0046296,5.94907
1656761036.0,,75.7523,,5.9213
1656761038.0,,76.3889,,5.94444
1656761040.0,,78.0671,0.0,5.93056
1656761042.0,,79.2824,0.0046296,5.91204
1656761044.0,,79.1088,,5.88426
1656761046.0,,78.9352,,5.9537
1656761048.0,,78.7037,,5.94907
1656761050.0,,78.4144,0.0,5.90278
1656761052.0,,81.3657,0.0046296,5.87963
1656761054.0,,81.3079,,5.93518
1656761055.0,,,,5.92593
1656761056.0,,81.1343,0.0,
1656761058.0,,80.9606,0.0046296,5.90278
1656761060.0,,80.6713,0.0,5.9213
1656761061.0,,80.4977,,5.9537
1656761062.0,,,0.0046296,
1656761063.0,,,,5.9213
1656761064.0,,80.2083,,
1656761065.0,,79.9769,,5.88889
1656761067.0,,,,5.93056
1656761068.0,,79.6875,,
1656761069.0,,79.5139,,5.93518
1656761071.0,,80.3819,,5.91204
1656761072.0,0.19097,,0.0,
1656761073.0,,82.2338,,5.88426
1656761074.0,0.23872,,0.0046296,
1656761075.0,,,,5.93056
1656761076.0,,82.1181,,
1656761077.0,,81.9444,,5.93518
1656761079.0,,,,5.90741
1656761080.0,,81.6551,0.0,
1656761081.0,,81.4236,,5.9213
1656761084.0,,81.1343,0.0046296,5.93518
1656761086.0,,80.8449,,5.91204
1656761088.0,,82.1181,0.0,5.94907
1656761089.0,,,,5.9213
1656761090.0,,83.2755,,
1656761092.0,,83.1019,0.0046296,5.86111
1656761094.0,,82.9861,,5.91204
1656761096.0,,81.6551,0.0,5.96759
1656761098.0,,,0.0046296,5.9213
1656761100.0,,81.4236,0.0092593,5.88889
1656761102.0,,81.25,0.0046296,5.9213
1656761104.0,,81.0185,,5.91204
1656761106.0,,80.787,0.0,5.88889
1656761108.0,,80.4977,0.0092593,5.92593
1656761109.0,,,,5.89815
1656761110.0,,83.4491,0.0046296,
1656761112.0,,83.3333,,5.90741
1656761114.0,,83.1019,0.0,5.88889
1656761115.0,,,,5.91204
1656761116.0,,82.8704,0.0046296,
1656761117.0,,,,5.92593
1656761118.0,,82.6968,0.0092593,
1656761119.0,,,,5.875
1656761120.0,,82.4074,0.0046296,
1656761121.0,,,,5.90741
1656761122.0,,82.1759,,
1656761124.0,,81.8866,,5.94907
1656761126.0,0.19097,81.5972,,5.93518
1656761128.0,,81.3657,,5.88426
1656761129.0,0.23872,,,
1656761130.0,,81.0764,,5.93518
1656761132.0,,82.4074,,
1656761133.0,,,0.0092593,
1656761134.0,,83.912,0.0,5.875
1656761136.0,,83.8542,0.0046296,5.9213
1656761138.0,,83.6227,0.0,5.94444
1656761140.0,,83.3912,0.0046296,5.90741
1656761142.0,,83.1597,,5.88426
1656761144.0,,82.8704,0.0,5.9213
1656761145.0,,,,5.95833
1656761146.0,,78.125,0.0046296,
1656761148.0,,77.8356,,5.92593
1656761150.0,,81.25,,5.90278
1656761152.0,,81.1343,,5.9213
1656761154.0,,80.9606,0.0,
1656761156.0,,83.7384,0.0092593,5.91204
1656761158.0,,83.6806,,5.9213
1656761160.0,,83.4491,0.0046296,5.90278
1656761162.0,,83.2755,,5.9213
1656761164.0,,82.9861,,5.91204
1656761166.0,,82.7546,,5.94907
1656761168.0,,82.4653,,5.9213
1656761170.0,,82.2338,,5.91204
1656761172.0,,80.0926,,5.92593
1656761174.0,,78.1829,,5.93518
1656761176.0,,77.3148,,5.9537
1656761178.0,,80.4398,,5.90741
1656761180.0,,80.2662,,5.875
1656761181.0,,,0.0092593,
1656761182.0,,80.1505,0.0,5.93056
1656761184.0,,83.044,0.0046296,5.9213
1656761186.0,,82.9861,,5.87963
1656761188.0,,82.7546,,5.90278
1656761189.0,,,0.0,
1656761190.0,,82.581,,5.9213
1656761192.0,,80.0926,,5.94444
1656761194.0,,77.6042,0.0092593,5.93518
1656761196.0,,77.0833,,5.92593
1656761197.0,,,0.0,
1656761198.0,,76.9676,,5.9213
1656761199.0,,,0.0046296,
1656761200.0,,80.0926,,5.90278
1656761202.0,,79.9769,,5.92593
1656761203.0,,,0.0,
1656761204.0,,79.8032,,5.94907
1656761205.0,,,0.0046296,
1656761206.0,,79.5718,,5.92593
1656761208.0,,,,5.87963
1656761209.0,,77.662,0.0,
1656761211.0,,82.4074,0.0046296,5.93056
1656761213.0,,82.2917,,5.90278
1656761215.0,,77.7778,,5.91204
1656761217.0,,77.5463,,5.9537
1656761218.0,,77.1991,,5.94907
1656761221.0,,79.3981,,5.88426
1656761222.0,,,,5.91204
1656761223.0,,79.3403,,
1656761225.0,,79.1088,0.0,5.94907
1656761227.0,,78.9352,,5.93056
1656761229.0,,78.7037,0.0046296,5.88426
1656761231.0,,78.4722,,5.94444
1656761233.0,,78.2407,,5.9213
1656761235.0,,81.0764,0.0,5.89815
1656761237.0,,81.0185,,5.93056
1656761239.0,,80.787,,
1656761241.0,,80.4977,,5.91204
1656761243.0,,80.2662,0.0046296,5.88889
1656761245.0,,79.9769,,5.92593
1656761247.0,,79.8032,,5.91204
1656761248.0,,,0.0092593,
1656761249.0,,80.2083,,5.9213
1656761250.0,,,0.0046296,
1656761251.0,,82.4653,,5.88889
1656761252.0,,,0.0092593,
1656761253.0,,,,5.88426
1656761254.0,,82.2917,,
1656761255.0,,82.1181,,5.91204
1656761256.0,,,0.0,
1656761258.0,,81.8866,,5.93518
1656761259.0,,,,5.87963
1656761260.0,,81.5972,0.0046296,
1656761262.0,0.19097,81.3079,,5.93056
1656761264.0,0.23872,78.1829,,5.92593
1656761266.0,,79.3981,0.0,5.9213
1656761268.0,,79.3403,0.0046296,5.91204
1656761270.0,,79.1088,,5.9213
1656761272.0,,78.9931,,5.94907
1656761274.0,,81.6551,,5.89815
1656761276.0,,81.5972,,
1656761278.0,,81.3657,,5.93056
1656761280.0,,81.1343,,5.88889
1656761282.0,,80.8449,0.0,5.93056
1656761284.0,,80.5556,,
1656761286.0,,82.1759,0.0046296,5.88889
1656761288.0,,83.1019,0.0092593,5.90741
1656761290.0,,82.9861,0.0046296,5.92593
1656761292.0,,82.7546,,5.97222
1656761294.0,,82.5231,,5.93056
1656761296.0,,82.2338,0.0092593,5.88889
1656761298.0,,77.3148,0.0,5.93518
1656761300.0,,77.0833,0.0046296,5.94444
1656761302.0,,75.3472,,
1656761303.0,,,,5.9537
1656761304.0,,73.4375,,
1656761306.0,,73.3218,0.0,5.96759
1656761308.0,,73.7269,0.0046296,5.93518
1656761310.0,,73.7847,0.0,5.93056
1656761312.0,,74.3056,0.0046296,5.94907
1656761314.0,,77.0255,,5.93056
1656761316.0,,76.9676,,5.91204
1656761318.0,,76.794,,5.93518
1656761320.0,,72.9745,,
1656761322.0,,74.0741,0.0,5.94444
1656761323.0,,,,5.93056
1656761324.0,,71.875,0.0092593,
1656761325.0,,,,5.9537
1656761326.0,,71.8171,,
1656761327.0,,71.7593,,5.95833
1656761328.0,,,0.0046296,
1656761330.0,,71.5856,,5.90278
1656761331.0,,71.5278,,5.92593
1656761334.0,,71.412,,5.97685
1656761335.0,,,,5.93056
1656761336.0,,71.2963,,
1656761337.0,,,,5.91204
1656761338.0,,71.1806,0.0,
1656761339.0,,71.1227,,5.92593
1656761340.0,,,0.0046296,
1656761341.0,,70.9491,,5.96759
1656761343.0,,70.8912,,5.93518
1656761344.0,,,0.0,
1656761345.0,,70.8333,,5.93056
1656761347.0,,70.6597,,5.9537
1656761348.0,,,0.0046296,
1656761349.0,,70.6019,,5.96759
1656761351.0,,70.4282,,5.93056
1656761353.0,,70.3704,,5.94444
1656761355.0,,70.2546,,5.9537
1656761356.0,,,0.0,
1656761357.0,,70.1389,,5.93518
1656761358.0,,,0.0046296,
1656761359.0,,70.0231,,5.94444
1656761361.0,,69.9653,,5.95833
1656761363.0,,,,5.9537
1656761364.0,,69.7917,,
1656761365.0,,,,5.93056
1656761366.0,,69.7338,,
1656761367.0,,,,5.95833
1656761368.0,,69.5602,,
1656761369.0,,69.5023,,5.97685
1656761370.0,,,0.0,
1656761372.0,,69.3866,0.0046296,5.93518
1656761373.0,,,,5.95833
1656761374.0,,69.2708,,
1656761376.0,,69.213,,5.94907
1656761377.0,,,,5.94444
1656761378.0,,69.0972,,
1656761379.0,,,,5.93518
1656761380.0,,68.9815,,
1656761381.0,,68.9236,,5.97222
1656761382.0,,,0.0,
1656761383.0,,,,5.9537
1656761384.0,,68.8079,0.0046296,
1656761385.0,,68.6921,,5.96759
1656761386.0,,,0.018519,
1656761387.0,,68.6343,,5.9537
1656761388.0,,,0.0046296,
1656761389.0,,68.5185,,5.98148
1656761391.0,,68.4028,,5.94907
1656761393.0,,68.287,,5.95833
1656761395.0,,68.2292,,5.97222
1656761397.0,,68.0556,,5.95833
1656761399.0,,,,5.96759
1656761400.0,,,0.0,
1656761401.0,,66.6667,,5.99074
1656761402.0,,,0.0046296,
1656761403.0,,66.6088,,
1656761405.0,,66.4931,,5.94907
1656761407.0,,66.3773,,5.94444
1656761408.0,,,0.0,
1656761409.0,,66.2616,,5.9537
1656761410.0,,,0.0046296,
1656761411.0,,65.1042,,5.99074
1656761412.0,,,0.0,
1656761413.0,,66.6667,,6.00463
1656761414.0,,,0.0046296,
1656761415.0,,67.0718,,5.97222
1656761417.0,,66.8981,,5.9213
1656761419.0,,69.7917,,5.94907
1656761421.0,,69.6759,,5.97222
1656761422.0,,,0.0,
1656761423.0,,69.4444,,5.93518
1656761424.0,,,0.0046296,
1656761425.0,,,,5.96759
1656761426.0,,69.1551,,
1656761427.0,,68.9236,,5.97222
1656761428.0,0.19097,,0.0092593,
1656761429.0,,68.6921,,5.94907
1656761430.0,0.23872,,0.0046296,
1656761431.0,,68.5185,,5.97222
1656761432.0,,,0.0092593,
1656761433.0,,68.287,,5.97685
1656761434.0,,,0.0046296,
1656761435.0,,70.9491,,5.93056
1656761436.0,,,0.0,
1656761437.0,,70.8333,,5.93518
1656761438.0,,,0.0046296,
1656761439.0,,70.6597,,5.98148
1656761441.0,,70.3704,,5.97685
1656761443.0,,73.206,,5.88889
1656761445.0,,73.1481,,5.92593
1656761446.0,,,0.0,
1656761447.0,,72.9167,,5.99074
1656761448.0,,,0.0046296,
1656761449.0,,72.6852,,5.9537
1656761451.0,,72.3958,,5.93518
1656761453.0,,,,5.95833
1656761454.0,,72.1065,,
1656761455.0,,74.0162,,5.94907
1656761456.0,,,0.0,
1656761457.0,,,,5.90741
1656761458.0,,74.7106,,
1656761459.0,,74.5949,,5.94444
1656761461.0,,,,5.9537
1656761462.0,,74.3056,0.0046296,
1656761463.0,,74.1319,,5.93056
1656761465.0,,,,5.95833
1656761466.0,,73.8426,,
1656761467.0,,73.6111,,5.98148
1656761468.0,,,0.0,
1656761469.0,,,,5.87963
1656761470.0,,76.5046,0.0046296,
1656761471.0,,76.4468,,5.88426
1656761473.0,,76.2153,,5.96759
1656761475.0,,76.0995,,5.97222
1656761477.0,,,,5.92593
1656761478.0,,75.8102,,
1656761479.0,,75.5787,,5.91204
1656761480.0,0.19097,,0.0092593,
1656761481.0,,75.2894,,5.98148
1656761482.0,0.23872,,0.0,
1656761483.0,,75.0579,,5.93056
1656761484.0,,,0.0046296,
1656761485.0,,,,5.875
1656761486.0,,77.9514,0.0092593,
1656761487.0,,77.8935,,5.91204
1656761488.0,,,0.0046296,
1656761489.0,,,,5.97222
1656761490.0,,77.662,0.0,
1656761492.0,,77.4884,0.0046296,5.92593
1656761494.0,,77.2569,0.0092593,5.93518
1656761495.0,,,,5.9537
1656761496.0,,76.9676,0.0046296,
1656761498.0,,76.7361,0.0,5.92593
1656761499.0,,76.5046,,5.93518
1656761501.0,,,,5.94444
1656761502.0,,76.2153,0.0046296,
1656761503.0,,75.9259,,5.9537
1656761505.0,,,,5.9213
1656761506.0,,75.7523,,
1656761507.0,,78.9931,,5.84259
1656761509.0,,,,5.88889
1656761510.0,,78.9352,,
1656761511.0,,,,5.95833
1656761512.0,,78.7037,,
1656761514.0,,78.4722,0.0,5.94444
1656761516.0,,78.1829,0.0092593,5.92593
1656761518.0,,77.8935,0.0,5.93518
1656761519.0,,,,5.94444
1656761520.0,,77.662,0.0046296,
1656761522.0,,77.4884,0.0,5.90741
1656761523.0,,,,5.94444
1656761524.0,0.19097,77.1991,0.0092593,
1656761525.0,,,,5.96759
1656761526.0,0.23872,76.9676,0.0046296,
1656761527.0,,76.7361,,5.94907
1656761529.0,,,,5.90741
1656761530.0,,79.6875,,
1656761531.0,,79.5718,,5.86574
1656761533.0,,,,5.9537
1656761534.0,,79.3981,,
1656761535.0,,73.2639,,5.98148
1656761536.0,,,0.0,
1656761537.0,,72.9745,,5.9537
1656761539.0,,74.4792,,5.90741
1656761541.0,,75.9259,,5.93518
1656761542.0,,,0.0046296,
1656761543.0,,75.7523,,5.94907
1656761545.0,,75.5208,,5.93056
1656761548.0,,78.4144,0.0,5.90278
1656761550.0,,78.2407,,5.9213
1656761552.0,,78.0671,0.0046296,5.92593
1656761554.0,,77.7778,,5.93518
1656761556.0,,77.4884,,5.90278
1656761557.0,,,0.0092593,
1656761558.0,,77.2569,,5.90741
1656761559.0,,,0.0046296,
1656761560.0,,76.9676,0.0,5.95833
1656761562.0,,76.7361,,5.94907
1656761563.0,,,0.0046296,
1656761564.0,,76.4468,,5.90278
1656761565.0,,,0.0,
1656761566.0,,76.2153,,5.92593
1656761567.0,,,0.0046296,
1656761568.0,,76.0417,,5.94907
1656761570.0,,75.8102,,5.90741
1656761571.0,,,0.0,
1656761572.0,,78.4144,,5.9213
1656761573.0,,,0.0046296,
1656761574.0,,,,5.94907
1656761575.0,,78.3565,,
1656761576.0,,78.1829,,5.94444
1656761577.0,,,0.0,
1656761578.0,,77.9514,,5.91204
1656761579.0,,,0.0046296,
1656761580.0,,77.662,,5.92593
1656761581.0,,,0.0,
1656761582.0,,77.4884,,5.94907
1656761583.0,,,0.0046296,
1656761584.0,,77.1991,,5.91204
1656761586.0,,76.9097,,5.9213
1656761588.0,,76.6782,,5.93056
1656761591.0,,76.4468,,
1656761592.0,,76.2153,,
1656761594.0,,,,5.9213
1656761595.0,,76.0417,,
1656761596.0,,,,5.94907
1656761597.0,,75.8102,,
1656761598.0,,,,5.94444
1656761599.0,,73.2639,,
1656761601.0,,74.4792,0.0,
1656761602.0,,74.3634,,5.9213
1656761605.0,,73.4954,0.0046296,5.90741
1656761606.0,,,,5.94907
1656761607.0,,72.9167,0.0092593,
1656761609.0,,73.1481,0.0046296,5.97222
1656761610.0,,,,5.92593
1656761611.0,,74.7685,,
1656761613.0,,75.7523,0.0,5.91204
1656761614.0,,,,5.94444
1656761615.0,,75.5787,0.0046296,
1656761617.0,,75.2894,0.0,5.9537
1656761618.0,,75.1736,,5.95833
1656761620.0,,74.7685,,5.93056
1656761622.0,,74.5949,,5.94444
1656761623.0,,,0.0046296,
1656761624.0,,,,5.96759
1656761625.0,,74.3634,0.0,
1656761626.0,,,,5.9213
1656761627.0,,74.0741,0.0046296,
1656761629.0,,76.5046,0.0,5.91204
1656761630.0,,,,5.96759
1656761631.0,,71.8171,0.0046296,
1656761633.0,,71.5278,,
1656761635.0,,74.5949,,5.9213
1656761637.0,,74.4213,,5.93056
1656761639.0,,74.3056,,5.97222
1656761641.0,,74.0162,,5.91204
1656761643.0,,73.7847,,5.92593
1656761645.0,,76.3889,,
1656761647.0,,76.331,,5.93056
1656761649.0,,76.0995,0.0092593,
1656761651.0,,75.8681,0.0,5.9537
1656761653.0,0.19097,75.5787,0.0046296,5.96759
1656761655.0,0.23872,75.2894,0.0,5.94907
1656761657.0,,75.0579,,5.9537
1656761659.0,,76.9097,,5.96759
1656761661.0,,77.1991,0.0046296,5.90278
1656761663.0,,77.0255,,5.93056
1656761665.0,,76.794,,5.96759
1656761667.0,,76.5046,0.0,5.93518
1656761669.0,,76.2153,0.0046296,5.91204
1656761671.0,,76.0417,,5.94907
1656761673.0,,75.7523,,
1656761675.0,,75.5208,,5.95833
1656761677.0,,75.2894,,5.90741
1656761679.0,,75.0579,0.0092593,5.93518
1656761680.0,,,,5.94444
1656761681.0,,74.8843,0.0046296,
1656761683.0,,75.3472,0.0,5.93518
1656761684.0,,,,5.90741
1656761685.0,,77.2569,0.0046296,
1656761686.0,,,,5.94907
1656761687.0,,77.0833,,
1656761688.0,,76.9676,,5.97222
1656761691.0,,76.6782,0.0,5.9213
1656761692.0,,,,5.9537
1656761693.0,,71.9907,0.0092593,
1656761695.0,,75.2315,0.0046296,5.98148
1656761697.0,,75.0579,,5.93056
1656761699.0,,74.8843,,5.9213
1656761700.0,,,,5.93518
1656761701.0,,74.6528,0.0092593,
1656761703.0,,74.4213,0.0,5.95833
1656761704.0,,,,5.9213
1656761705.0,0.19097,77.4884,,
1656761707.0,0.23872,,0.0046296,5.90741
1656761708.0,,77.3148,,5.96759
1656761711.0,,77.0833,,5.90741
1656761713.0,,76.794,0.0,5.90278
1656761715.0,,76.5046,0.0046296,5.92593
1656761717.0,0.19097,76.331,,5.93056
1656761719.0,0.23872,76.0995,,5.89815
1656761721.0,,75.8681,,5.93518
1656761723.0,,75.6366,,5.93056
1656761724.0,,,,5.94444
1656761725.0,,75.463,0.0,
1656761726.0,,75.2315,,5.93518
1656761728.0,,78.2407,,5.9213
1656761729.0,,,0.0046296,
1656761730.0,,78.1829,,
1656761731.0,,,0.0092593,
1656761732.0,,73.206,,5.97222
1656761733.0,,,0.0046296,
1656761734.0,,72.8588,,
1656761735.0,,,0.0,
1656761736.0,,72.6852,,5.9537
1656761737.0,,,0.0046296,
1656761738.0,,76.6204,,5.91204
1656761740.0,,74.4792,,5.94907
1656761741.0,,,0.0,
1656761742.0,,75.8102,,5.94444
1656761743.0,,,0.0046296,
1656761744.0,,75.6366,,5.93518
1656761745.0,,,0.0,
1656761746.0,,75.463,,5.90741
1656761747.0,,,0.0092593,
1656761748.0,,,,5.92593
1656761749.0,,75.1736,0.0046296,
1656761751.0,,74.9421,,5.9537
1656761753.0,0.19097,71.0069,,5.93518
1656761755.0,,70.8912,,5.97222
1656761757.0,0.23872,73.5532,,5.94444
1656761759.0,,71.1227,0.0,5.93518
1656761761.0,,72.6273,0.0046296,5.95833
1656761763.0,,72.4537,0.0,5.94444
1656761765.0,,75.5787,0.0046296,5.93056
1656761767.0,,75.5208,,5.89815
1656761769.0,,75.3472,0.0,5.94907
1656761771.0,,75.1736,0.0046296,5.9537
1656761773.0,,77.7778,,5.88889
1656761775.0,,77.662,,5.875
1656761777.0,,77.4884,,5.9537
1656761778.0,,,,5.98148
1656761779.0,,72.4537,,
1656761781.0,,72.2801,,5.93056
1656761782.0,,72.1065,,5.91204
1656761784.0,,71.9907,,5.92593
1656761786.0,,75.7523,,5.93518
1656761787.0,0.19097,,,
1656761788.0,,75.5787,,5.91204
1656761789.0,0.23872,,0.0,
1656761790.0,,75.3472,,5.95833
1656761791.0,,,0.0046296,
1656761792.0,,75.1736,,5.9537
1656761794.0,,77.3727,,5.91204
1656761796.0,,78.0671,,5.89815
1656761798.0,,77.8935,,5.93056
1656761800.0,,77.662,,5.94907
1656761801.0,,,0.0,
1656761802.0,,,,5.92593
1656761803.0,,77.4884,0.0092593,
1656761804.0,,77.2569,,
1656761805.0,,,0.0,
1656761807.0,,76.9676,0.0046296,5.96759
1656761808.0,,76.7361,,5.93518
1656761809.0,0.19097,,,
1656761810.0,,,,5.9213
1656761811.0,0.23872,76.4468,0.0,
1656761812.0,,,,5.89815
1656761813.0,0.19097,76.2153,0.0046296,
1656761815.0,0.23872,76.0417,0.0,5.97685
1656761817.0,,72.4537,0.0046296,5.94444
1656761819.0,,75.0579,,5.9537
1656761821.0,,75.0,,5.93056
1656761823.0,,75.463,,5.91204
1656761825.0,,77.8356,,
1656761827.0,,77.662,,5.93518
1656761828.0,0.19097,,,
1656761829.0,,77.4884,,
1656761830.0,0.23872,,,
1656761831.0,,77.2569,,5.9537
1656761833.0,,77.0255,,5.95833
1656761835.0,,72.2801,,
1656761836.0,,,0.0,
1656761837.0,,,,5.96759
1656761838.0,,71.7014,,
1656761839.0,,,,5.94444
1656761840.0,,75.2894,0.0092593,
1656761841.0,,,,5.93518
1656761842.0,,75.2315,0.0,
1656761843.0,,,,5.94907
1656761844.0,,75.0579,0.0046296,
1656761845.0,,74.8843,,5.93518
1656761846.0,,,0.0,
1656761847.0,,74.6528,,5.94444
1656761848.0,0.19097,,0.0046296,
1656761849.0,,,,5.92593
1656761850.0,0.23872,74.4213,,
1656761851.0,,74.1898,,
1656761852.0,,,0.0,
1656761853.0,,,,5.93518
1656761854.0,,77.3727,0.0046296,
1656761855.0,,77.3148,,5.92593
1656761857.0,,,,5.9213
1656761858.0,,77.0833,,
1656761860.0,,72.1065,,5.95833
1656761862.0,,71.8171,,5.96759
1656761864.0,,75.8681,,5.93056
1656761866.0,,75.8102,,5.92593
1656761868.0,,76.7361,,5.95833
1656761870.0,,78.9352,0.0,5.86574
1656761872.0,,78.8194,0.0046296,5.88889
1656761874.0,,78.6458,,5.9537
1656761876.0,,78.4144,,5.94907
1656761878.0,,78.1829,,5.92593
1656761880.0,,77.8935,,5.94444
1656761882.0,,77.662,,5.91204
1656761883.0,,,0.0,
1656761884.0,,80.7292,,5.875
1656761886.0,,,,5.87963
1656761887.0,,,0.0046296,
1656761888.0,,80.5556,,5.93518
1656761889.0,0.19097,,,
1656761890.0,,80.3819,,5.92593
1656761891.0,0.23872,,0.0,
1656761892.0,,80.1505,,5.93056
1656761893.0,,,0.0046296,
1656761894.0,,79.919,,5.93518
1656761896.0,,79.6296,,5.94907
1656761898.0,,80.5556,,5.92593
1656761899.0,,,0.0,
1656761900.0,,82.5231,,5.89815
1656761902.0,,82.4074,,5.86574
1656761904.0,,82.1759,,5.90278
1656761905.0,0.19097,,,
1656761906.0,,81.9444,,5.90741
1656761907.0,0.23872,,,
1656761908.0,,81.713,,5.95833
1656761909.0,,,0.0046296,
1656761910.0,,,,5.91204
1656761911.0,,81.4236,0.0,
1656761913.0,,81.25,0.0046296,5.93518
1656761914.0,,,,5.88426
1656761915.0,,84.2593,,
1656761917.0,,84.1435,,5.87963
1656761919.0,,83.9699,,5.93056
1656761921.0,,83.7384,0.0092593,5.97685
1656761923.0,,83.5648,,5.90741
1656761925.0,,83.2755,0.0,5.88889
1656761927.0,,83.044,0.0046296,5.94444
1656761929.0,,83.912,,5.93518
1656761931.0,,86.169,,5.85185
1656761933.0,,85.9954,,5.86574
1656761935.0,,85.7639,0.0,5.9537
1656761937.0,,85.5903,,5.89815
1656761938.0,,,0.0046296,
1656761939.0,,85.3588,,5.88889
1656761941.0,,85.0694,,5.92593
1656761943.0,,84.838,,5.88889
1656761945.0,,80.6713,,5.94444
1656761947.0,,82.4653,,5.97685
1656761949.0,,82.2338,,5.90278
1656761951.0,,82.1181,,5.86111
1656761953.0,,81.8866,,5.93518
1656761955.0,,81.6551,,5.91204
1656761956.0,,,0.0,
1656761957.0,,81.3657,,5.88889
1656761958.0,,,0.0046296,
1656761959.0,,81.1343,,5.91204
1656761961.0,,80.9606,,5.94444
1656761962.0,0.19097,,0.0,
1656761963.0,,80.787,,5.91204
1656761964.0,0.23872,,,
1656761965.0,,80.5556,,5.875
1656761966.0,0.19097,,,
1656761967.0,,80.3819,,5.94444
1656761968.0,0.23872,,0.0046296,
1656761969.0,,78.8194,,5.9537
1656761971.0,,78.6458,,5.91204
1656761973.0,,76.5046,,
1656761975.0,,78.4144,,
1656761977.0,,82.5231,,5.90278
1656761978.0,,,0.0,
1656761979.0,,82.6968,,
1656761980.0,,,0.0092593,
1656761981.0,,81.8287,,5.92593
1656761982.0,,,0.0046296,
1656761983.0,,77.6042,,
1656761985.0,,77.4884,,5.93518
1656761987.0,,,,5.9213
1656761988.0,0.19097,77.3148,,
1656761989.0,,77.1991,,5.89815
1656761990.0,0.23872,,0.0,
1656761991.0,,,,5.92593
1656761992.0,,79.919,0.0092593,
1656761993.0,,79.8032,,
1656761994.0,,,0.0,
1656761995.0,,,,5.94907
1656761996.0,,76.4468,0.0046296,
1656761997.0,,77.662,,5.9213
1656761999.0,,77.5463,,5.89815
1656762001.0,,77.3148,,5.9213
1656762003.0,,77.1991,,5.93056
1656762005.0,,76.9676,,
1656762006.0,,,0.0,
1656762007.0,,80.4398,,5.93518
1656762009.0,,80.3819,,5.90278
1656762012.0,,80.1505,0.0046296,
1656762013.0,,79.919,,5.91204
1656762015.0,,,,5.93518
1656762016.0,,79.6875,0.0,
1656762017.0,,79.3981,,5.89815
1656762019.0,,,,5.92593
1656762020.0,,79.2245,,
1656762021.0,,,,5.9537
1656762022.0,,78.9931,,
1656762023.0,,,,5.88889
1656762024.0,,81.8287,0.0046296,
1656762025.0,,81.713,,5.9213
1656762026.0,,,0.0,
1656762027.0,,81.5394,,5.93518
1656762028.0,,,0.0046296,
1656762029.0,,81.3079,,5.9537
1656762030.0,,,0.0092593,
1656762031.0,,81.0185,,5.92593
1656762032.0,,,0.0,
1656762033.0,,80.787,,5.90278
1656762034.0,,,0.0046296,
1656762035.0,,80.4977,,5.94444
1656762037.0,,82.0023,,5.91204
1656762039.0,,83.2755,,5.86574
1656762040.0,0.19097,,,
1656762041.0,,83.1019,,5.90741
1656762042.0,0.23872,,,
1656762044.0,,82.8125,0.0,5.88426
1656762045.0,,,,5.92593
1656762046.0,,78.1829,0.0046296,
1656762048.0,,78.0671,,5.94907
1656762049.0,,,,5.93518
1656762050.0,0.19097,77.3148,,
1656762052.0,0.23872,79.8611,0.0,5.87963
1656762054.0,,79.6875,0.0046296,5.91204
1656762056.0,,79.5139,,5.93518
1656762057.0,,,,5.91204
1656762058.0,0.19097,79.2824,0.0092593,
1656762060.0,0.23872,79.0509,0.0,5.92593
1656762061.0,,80.2083,,5.90741
1656762062.0,,,0.0046296,
1656762063.0,,,,5.92593
1656762064.0,,82.2338,,
1656762066.0,,82.1181,0.0092593,5.90741
1656762068.0,,81.8287,0.0046296,5.94444
1656762070.0,,81.5972,,5.93056
1656762072.0,,81.3079,,5.88889
1656762074.0,,81.0764,,5.90278
1656762076.0,,80.787,0.0092593,5.94444
1656762078.0,,80.5556,0.0046296,5.90741
1656762080.0,,80.3819,,5.91204
1656762082.0,,82.9861,,5.90278
1656762084.0,,82.8704,0.0,5.93056
1656762086.0,,82.6968,0.0046296,5.91204
1656762087.0,,82.5231,,5.90741
1656762090.0,,82.2338,0.0,
1656762091.0,,84.5486,,5.92593
1656762092.0,,,0.0046296,
1656762093.0,,,,5.875
1656762094.0,,84.4329,,
1656762095.0,,,,5.90278
1656762096.0,,84.2593,0.0,
1656762097.0,,,,5.92593
1656762098.0,,84.0278,,
1656762099.0,,,,5.94444
1656762100.0,,78.9931,0.0046296,
1656762102.0,,78.7616,,5.88426
1656762103.0,,76.0995,,5.92593
1656762106.0,,78.1829,0.0092593,5.9537
1656762107.0,,,,5.89815
1656762108.0,,78.0671,0.0046296,
1656762110.0,,77.8356,0.0,5.9213
1656762111.0,,77.8935,,5.90741
1656762112.0,,,0.0046296,
1656762113.0,,,,5.96759
1656762114.0,,80.7292,0.0,
1656762115.0,,,,5.91204
1656762116.0,,80.5556,0.0046296,
1656762117.0,,80.3819,,5.88889
1656762119.0,,,,5.93518
1656762120.0,,80.1505,,
1656762121.0,,,,5.92593
1656762122.0,,79.8611,0.0,
1656762123.0,,,,5.90741
1656762124.0,,76.6782,0.0046296,
1656762125.0,,78.4144,,5.93056
1656762126.0,0.19097,,,
1656762127.0,,80.787,,5.94444
1656762128.0,0.23872,,,
1656762129.0,,,,5.89815
1656762130.0,,81.25,,
1656762132.0,,81.0185,,5.9213
1656762134.0,,80.787,,
1656762136.0,,80.4977,,
1656762138.0,,80.2662,,5.94907
1656762140.0,,79.9769,0.0,5.9213
1656762141.0,,,,5.93518
1656762142.0,,79.8032,0.0046296,
1656762144.0,,79.5718,0.0,5.89815
1656762145.0,,,,5.90278
1656762146.0,,81.6551,0.0046296,
1656762148.0,,82.1181,,5.92593
1656762149.0,,81.9444,,5.9213
1656762152.0,,81.6551,0.0092593,5.89815
1656762154.0,,77.9514,,5.93518
1656762156.0,,77.8356,,5.97685
1656762157.0,,,,5.90741
1656762158.0,0.19097,77.7778,,
1656762160.0,0.23872,77.662,0.0,5.89815
1656762162.0,,78.6458,,5.9537
1656762164.0,,79.2245,,5.90741
1656762165.0,,,0.0046296,
1656762166.0,,79.0509,,5.90278
1656762168.0,,79.6296,,5.93056
1656762170.0,,81.5972,,5.88889
1656762171.0,0.19097,,,
1656762172.0,,81.4236,,5.90278
1656762173.0,0.23872,,,
1656762174.0,,81.25,,5.93518
1656762175.0,,,0.0092593,
1656762176.0,,80.9606,,5.89815
1656762177.0,,,0.0046296,
1656762178.0,,80.7292,,5.90741
1656762179.0,,,0.0,
1656762180.0,,80.4398,,5.92593
1656762181.0,,,0.0046296,
1656762182.0,,76.9676,,
1656762184.0,,78.7037,,5.90741
1656762188.0,,78.4722,,5.92593
1656762190.0,,81.3079,,5.86574
1656762192.0,,,,5.90741
1656762193.0,,,0.0092593,
1656762194.0,,81.0764,,5.92593
1656762195.0,0.19097,,0.0,
1656762196.0,,80.787,,5.90741
1656762197.0,0.23872,,0.0046296,
1656762198.0,,81.5972,,5.91204
1656762199.0,,,0.0092593,
1656762200.0,,82.8704,,5.90278
1656762202.0,,82.7546,,5.9213
1656762203.0,,,0.0,
1656762204.0,,,,5.9537
1656762205.0,,75.1736,,
1656762206.0,,77.0833,,5.98148
1656762207.0,,,0.0046296,
1656762208.0,,77.0255,,5.92593
1656762210.0,,76.794,,5.875
1656762212.0,,76.6782,,5.90741
1656762213.0,,,0.0,
1656762214.0,,79.6875,,5.9213
1656762215.0,,,0.0046296,
1656762216.0,,79.5718,,5.92593
1656762218.0,,79.3403,,
1656762219.0,0.19097,,0.0,
1656762220.0,,79.1088,,5.94444
1656762221.0,0.23872,,0.0046296,
1656762222.0,,81.8866,,5.88426
1656762223.0,,,0.0,
1656762224.0,,81.8287,,5.83796
1656762225.0,,,0.0046296,
1656762226.0,,81.6551,,5.86574
1656762228.0,,81.3657,,5.93518
1656762230.0,,81.1343,,
1656762231.0,,,0.0,
1656762232.0,,80.8449,,5.91204
1656762233.0,,,0.0092593,
1656762234.0,,80.5556,,5.92593
1656762235.0,,,0.0046296,
1656762236.0,,80.2662,,5.88889
1656762238.0,,80.0926,,
1656762240.0,,,,5.9213
1656762241.0,,77.3148,,
1656762242.0,,,,5.97222
1656762245.0,,77.1991,,5.92593
1656762246.0,,80.4398,,5.89815
1656762247.0,,,0.0092593,
1656762248.0,,,,5.9213
1656762249.0,,80.3819,0.0046296,
1656762251.0,,80.1505,,5.93056
1656762253.0,,79.8611,,5.91204
1656762255.0,,79.6296,,5.90741
1656762257.0,,79.3403,,5.93056
1656762259.0,,79.1088,,5.9213
1656762260.0,,,,5.89815
1656762261.0,,78.9352,,
1656762263.0,,81.8866,0.0,5.90278
1656762265.0,,81.713,,
1656762267.0,,81.5394,,5.92593
1656762268.0,,,,5.94444
1656762269.0,,81.3079,0.0046296,
1656762270.0,,,,5.90741
1656762271.0,,81.0185,,
1656762272.0,,,,5.89815
1656762273.0,,80.787,,
1656762274.0,,80.5556,,5.90741
1656762275.0,,,0.0,
1656762276.0,,,,5.9213
1656762277.0,,81.8287,0.0092593,
1656762278.0,,82.9861,,5.91204
1656762279.0,,,0.0,
1656762280.0,,,,5.90278
1656762281.0,,82.8125,0.0046296,
1656762282.0,,82.581,,5.89815
1656762283.0,,,0.0,
1656762285.0,,82.4074,,5.95833
1656762286.0,,,,5.89815
1656762287.0,,82.1181,0.0046296,
1656762289.0,,81.8866,,
1656762290.0,,,,5.91204
1656762291.0,,81.5972,,
1656762293.0,,81.3079,,
1656762294.0,,,,5.90278
1656762295.0,,81.0764,,
1656762297.0,0.19097,83.6806,,5.93056
1656762299.0,0.23872,83.6227,,5.89815
1656762301.0,,83.4491,,5.875
1656762302.0,,,,5.90278
1656762303.0,,83.2755,,
1656762305.0,,82.9861,,5.90741
1656762307.0,,82.7546,,5.89815
1656762309.0,,82.4653,0.0,5.90741
1656762311.0,,82.2338,0.0046296,5.92593
1656762312.0,,81.9444,,5.93518
1656762314.0,,,,5.88889
1656762315.0,,81.713,,
1656762316.0,,,,5.90741
1656762317.0,,81.4236,,
1656762318.0,,,,5.92593
1656762319.0,,81.25,0.0,
1656762320.0,,,,5.91204
1656762321.0,,84.0278,0.0046296,
1656762322.0,,,,5.92593
1656762323.0,,78.9352,,
1656762324.0,,,,5.95833
1656762325.0,,78.125,,
1656762326.0,,,,5.90741
1656762327.0,,81.3657,,
1656762329.0,,81.25,,5.875
1656762331.0,,81.0764,0.0,5.94444
1656762332.0,,,,5.93518
1656762333.0,,80.8449,0.0046296,
1656762334.0,,,,5.90741
1656762335.0,,80.5556,,
1656762336.0,,,,5.89815
1656762337.0,,80.3819,,
1656762339.0,,80.1505,,5.93518
1656762341.0,,82.8125,,5.92593
1656762343.0,,80.6713,0.0092593,5.90278
1656762345.0,,80.7292,0.0,5.94444
1656762347.0,,75.5208,0.0046296,5.99537
1656762349.0,,77.5463,,5.96759
1656762351.0,,78.9352,,5.88889
1656762353.0,,78.7616,,5.93056
1656762355.0,,81.5972,,5.9213
1656762357.0,,77.2569,0.0,5.88889
1656762359.0,,76.794,0.0046296,5.94907
1656762361.0,,79.1088,,5.91204
1656762362.0,,,,5.93518
1656762363.0,,,0.0,
1656762365.0,,78.9352,0.0046296,5.9213
1656762366.0,,,,5.94907
1656762367.0,,78.7037,0.0,
1656762369.0,,76.3889,0.0046296,5.91204
1656762370.0,,,,5.9213
1656762371.0,,77.0833,,
1656762373.0,,76.9676,,5.9537
1656762375.0,,76.7361,,5.9213
1656762377.0,,77.5463,,5.91204
1656762379.0,,79.8611,,5.90741
1656762381.0,,79.6296,,5.94907
1656762383.0,,79.3981,,5.93056
1656762385.0,,79.1088,,5.9213
1656762387.0,,78.9352,,5.96759
1656762388.0,,,0.0,
1656762389.0,,78.7616,,5.92593
1656762390.0,,,0.0046296,
1656762391.0,,81.8287,,5.88889
1656762393.0,,81.6551,,5.93056
1656762394.0,,,0.0,
1656762395.0,,81.5394,,5.94907
1656762397.0,,81.25,,5.90741
1656762399.0,,81.0185,,5.92593
1656762401.0,,77.0833,,
1656762402.0,,,0.0046296,
1656762403.0,,78.4722,,5.93056
1656762405.0,,78.4144,,5.91204
1656762407.0,,78.1829,,5.90741
1656762409.0,,77.9514,,5.94444
1656762410.0,,,0.0,
1656762411.0,,80.8449,,5.92593
1656762413.0,,81.6551,,5.89815
1656762414.0,,,0.0046296,
1656762415.0,,81.4236,,5.94444
1656762417.0,,,,5.87963
1656762418.0,0.19097,81.1343,,
1656762420.0,0.23872,80.9606,,5.93056
1656762421.0,,,,5.91204
1656762422.0,,80.6713,,
1656762424.0,,80.4398,0.0,5.93518
1656762426.0,,80.1505,0.0046296,5.88889
1656762428.0,,79.8611,0.0,5.93056
1656762430.0,,79.6875,,
1656762432.0,,79.3981,0.0046296,5.90278
1656762434.0,,82.8704,0.0,5.88426
1656762436.0,,82.8125,0.0046296,5.90741
1656762437.0,,,,5.91204
1656762438.0,,82.581,0.0,
1656762440.0,,82.2917,0.0046296,5.90278
1656762442.0,,82.1181,,5.89815
1656762444.0,,81.8287,0.0,5.92593
1656762446.0,,81.5394,0.0046296,5.91204
1656762448.0,,81.3079,,5.92593
1656762450.0,,81.0185,,5.94907
1656762452.0,,80.7292,,5.89815
1656762454.0,,80.4977,,5.90278
1656762456.0,,81.8866,,5.93518
1656762458.0,,83.4491,,5.88426
1656762459.0,,,0.0,
1656762460.0,,83.3333,,5.89815
1656762461.0,,,0.0046296,
1656762462.0,,83.1597,0.0,5.93056
1656762464.0,,82.8704,0.0046296,5.93518
1656762466.0,,82.6968,0.0,5.87963
1656762468.0,,82.4074,,5.93518
1656762469.0,,,0.0046296,
1656762470.0,,82.1181,,5.91204
1656762472.0,,81.8287,,5.90741
1656762474.0,,81.5972,,5.93518
1656762476.0,,81.3079,,5.9537
1656762478.0,,82.6968,,5.87963
1656762479.0,,,0.0,
1656762480.0,,83.912,,5.92593
1656762482.0,,83.7384,,5.9213
1656762483.0,,,0.0046296,
1656762484.0,,83.4491,,5.875
1656762486.0,,83.3333,,5.88889
1656762488.0,,83.044,,5.90741
1656762489.0,,,0.0092593,
1656762490.0,,82.8125,,
1656762491.0,,,0.0046296,
1656762492.0,,82.5231,,5.89815
1656762493.0,,,0.0,
1656762494.0,,82.2338,,5.93056
1656762495.0,,,0.0046296,
1656762496.0,,81.9444,,5.90278
1656762498.0,,81.713,,5.9213
1656762500.0,,81.5394,,5.90278
1656762502.0,,81.3079,,5.94444
1656762503.0,,,0.0092593,
1656762504.0,,81.0185,,5.87963
1656762505.0,,,0.0046296,
1656762506.0,,80.787,,5.91204
1656762508.0,,83.044,,5.9213
1656762510.0,,83.3912,,5.89815
1656762511.0,,,0.0092593,
1656762512.0,,83.2755,,5.88889
1656762513.0,,,0.0046296,
1656762514.0,,79.3981,,5.9213
1656762516.0,,81.9444,,5.94444
1656762518.0,,81.8287,,5.90741
1656762519.0,,,0.0,
1656762520.0,,81.5972,,5.93056
1656762521.0,,,0.0046296,
1656762522.0,,83.912,,5.9213
1656762524.0,,83.7384,,
1656762525.0,,,0.0,
1656762526.0,,83.5648,,5.90278
1656762527.0,,,0.0046296,
1656762528.0,,78.4722,,5.93056
1656762530.0,,78.5301,,5.9537
1656762532.0,,76.1574,,5.90741
1656762533.0,,,0.0092593,
1656762534.0,,77.9514,,5.96759
1656762535.0,,,0.0046296,
1656762536.0,,77.8935,,5.94444
1656762538.0,,77.7778,,5.88889
1656762539.0,,,0.0092593,
1656762540.0,,77.5463,,5.92593
1656762541.0,,,0.0,
1656762542.0,,,,5.9213
1656762543.0,,80.7292,0.0046296,
1656762544.0,,80.6713,,5.88889
1656762546.0,,,,5.92593
1656762547.0,,80.4398,0.0092593,
1656762548.0,,,,5.93056
1656762549.0,,80.2083,0.0046296,
1656762551.0,0.19097,79.8611,0.0,5.9213
1656762552.0,,79.6875,,5.94444
1656762553.0,0.23872,,0.0046296,
1656762554.0,,79.3981,,5.9213
1656762557.0,,79.1088,,
1656762559.0,,78.9352,,5.90741
1656762560.0,,,,5.92593
1656762561.0,,78.7037,,
1656762562.0,,78.4722,,5.93518
1656762565.0,,81.1343,,5.90741
1656762566.0,,81.0764,,5.89815
1656762568.0,,,,5.9537
1656762569.0,,80.8449,,
1656762570.0,,80.6713,,5.89815
1656762571.0,,,0.0,
1656762572.0,,82.9861,,5.88889
1656762573.0,,,0.0046296,
1656762574.0,,82.8704,,5.89815
1656762575.0,,,0.0,
1656762576.0,,,,5.9213
1656762577.0,,82.6968,,
1656762578.0,,,,5.91204
1656762579.0,,82.4653,0.0046296,
1656762580.0,,,,5.90278
1656762581.0,,82.1759,,
1656762582.0,,,,5.9213
1656762583.0,,81.9444,0.0,
1656762584.0,,,,5.93056
1656762585.0,,81.6551,0.0046296,
1656762586.0,,,,5.90278
1656762587.0,,81.3657,,
1656762588.0,,77.8935,,5.89815
1656762590.0,,79.5718,,5.97685
1656762591.0,,,0.0092593,
1656762592.0,,79.5139,,5.89815
1656762593.0,,,0.0,
1656762594.0,,,,5.9213
1656762595.0,,79.2824,0.0046296,
1656762596.0,,,,5.94907
1656762597.0,,79.0509,0.0,
1656762599.0,,82.0023,0.0046296,5.9213
1656762600.0,,,,5.89815
1656762601.0,,81.8866,,
1656762603.0,,81.6551,,5.92593
1656762604.0,,81.4236,,5.96759
1656762606.0,,,,5.90278
1656762607.0,,81.1343,0.0,
1656762608.0,,,,5.90741
1656762609.0,,80.8449,0.0046296,
1656762610.0,,80.6713,,5.93056
1656762611.0,,,0.0092593,
1656762612.0,,,,5.9213
1656762613.0,,80.3819,0.0,
1656762614.0,,80.1505,,5.88889
1656762615.0,,,0.0046296,
1656762616.0,,,,5.89815
1656762617.0,,79.8611,,
1656762618.0,,76.3889,,5.95833
1656762621.0,,78.1829,0.0,5.92593
1656762622.0,,78.0671,,5.9213
1656762623.0,,,0.0046296,
1656762624.0,,,,5.92593
1656762625.0,,81.0764,,
1656762626.0,,80.9606,,5.9537
1656762629.0,,80.7292,,5.91204
1656762630.0,,80.4977,,
1656762632.0,,,,5.90741
1656762633.0,,80.2083,,
1656762634.0,,,,5.87963
1656762635.0,,79.919,0.0,
1656762637.0,,79.6875,0.0046296,5.9213
1656762638.0,,,,5.93056
1656762639.0,,79.5139,,
1656762641.0,,79.2245,0.0,5.9213
1656762643.0,,78.9931,0.0092593,5.89815
1656762645.0,,81.0764,0.0,5.93518
1656762647.0,,81.9444,0.0092593,5.88889
1656762649.0,,81.8287,0.0,5.94444
1656762651.0,,81.6551,,5.93518
1656762653.0,,81.3657,0.0046296,5.88426
1656762655.0,,81.1343,,5.90741
1656762657.0,,80.8449,,5.92593
1656762659.0,,80.5556,,5.86574
1656762661.0,,80.3819,,5.9213
1656762662.0,,,0.0,
1656762663.0,,83.2755,,5.91204
1656762664.0,,,0.0046296,
1656762665.0,,83.1597,,5.86111
1656762666.0,,,0.0,
1656762667.0,,82.9861,,5.93518
1656762669.0,,82.7546,,
1656762670.0,,,0.0046296,
1656762671.0,,80.4977,,
1656762673.0,,81.713,,5.90741
1656762674.0,,,0.0,
1656762675.0,,81.5972,,5.94907
1656762676.0,,,0.0046296,
1656762677.0,,81.3079,,5.88889
1656762679.0,,83.9699,,5.86574
1656762680.0,,,0.0,
1656762681.0,,,,5.93518
1656762682.0,,83.8542,,
1656762683.0,,83.6806,,5.9213
1656762684.0,,,0.0046296,
1656762685.0,,83.4491,,5.90741
1656762687.0,,83.2755,,
1656762689.0,,83.044,,5.94907
1656762690.0,,,0.0092593,
1656762691.0,,80.4977,,5.9537
1656762692.0,,,0.0046296,
1656762693.0,,77.6042,,5.93518
1656762694.0,,,0.0,
1656762695.0,,76.331,,5.91204
1656762696.0,,,0.0046296,
1656762697.0,,78.9352,,5.94907
1656762699.0,,78.8194,,5.89815
1656762701.0,,81.9444,,5.87963
1656762703.0,,81.8287,,5.92593
1656762704.0,,,0.0,
1656762705.0,,81.6551,,5.93518
1656762706.0,,,0.0046296,
1656762707.0,,81.4236,,5.91204
1656762709.0,,81.25,,5.90741
1656762711.0,,80.9606,,5.94444
1656762713.0,,80.787,,5.89815
1656762715.0,,83.3333,,5.88889
1656762716.0,,,0.0,
1656762717.0,,77.6042,,5.92593
1656762719.0,,77.3727,,5.9537
1656762720.0,0.19097,,0.0046296,
1656762721.0,,77.2569,,5.93056
1656762722.0,0.23872,,,
1656762723.0,,80.7292,,5.90741
1656762725.0,,,,5.9213
1656762726.0,,,0.0,
1656762727.0,,,,5.89815
1656762728.0,,81.3079,0.0046296,
1656762729.0,,77.8935,,5.96759
1656762731.0,,,,5.9213
1656762732.0,,81.5394,0.0,
1656762733.0,,77.8935,,5.88889
1656762734.0,0.19097,,0.0046296,
1656762735.0,,77.0833,,5.94907
1656762736.0,0.23872,,0.0092593,
1656762737.0,,79.2245,,5.94444
1656762738.0,,,0.0,
1656762739.0,,,,5.90741
1656762740.0,,79.1088,,
1656762741.0,,,,5.92593
1656762742.0,,78.9931,0.0046296,
1656762744.0,,75.463,,5.97222
1656762745.0,,77.8356,,5.91204
1656762748.0,,77.1991,,5.92593
1656762750.0,,77.0833,,5.91204
1656762752.0,,80.787,,5.875
1656762753.0,,,,5.90278
1656762754.0,,80.6713,,
1656762756.0,0.19097,80.4398,,5.93518
1656762757.0,,,,5.93056
1656762758.0,0.23872,80.2083,,
1656762759.0,,,,5.88426
1656762760.0,,79.919,,
1656762761.0,,79.8032,,5.91204
1656762763.0,,79.5139,,5.94444
1656762765.0,,79.2824,,5.94907
1656762767.0,,79.0509,,5.9213
1656762768.0,,,0.0,
1656762769.0,,78.8194,0.0046296,5.90741
1656762771.0,,78.5301,,5.91204
1656762772.0,,,0.0,
1656762773.0,,78.3565,,5.88889
1656762774.0,,,0.0046296,
1656762775.0,,81.3079,,5.92593
1656762777.0,,81.3657,,5.93518
1656762778.0,0.19097,,0.0,
1656762779.0,,81.1343,,5.89815
1656762780.0,0.23872,,0.0046296,
1656762781.0,,80.9606,,5.93056
1656762783.0,,,,5.88889
1656762784.0,,83.3912,,
1656762785.0,,,,5.87963
1656762786.0,,83.2755,,
1656762787.0,,,,5.9537
1656762788.0,,83.044,,
1656762789.0,,,,5.94907
1656762790.0,,82.8704,,
1656762791.0,,,,5.9213
1656762792.0,,82.581,,
1656762793.0,,82.4074,,5.89815
1656762794.0,0.19097,,,
1656762795.0,,82.1181,,5.92593
1656762796.0,0.23872,,,
1656762797.0,,81.8866,,5.93518
1656762799.0,,,,5.91204
1656762800.0,,81.5972,,
1656762801.0,,81.3657,,
1656762804.0,,80.1505,,5.93518
1656762805.0,,,,5.94907
1656762806.0,,80.0926,,
1656762807.0,,,,5.9213
1656762808.0,,79.8611,,
1656762809.0,,79.6296,,5.91204
1656762810.0,,,0.0,
1656762811.0,,81.6551,,5.93056
1656762812.0,,,0.0046296,
1656762813.0,,82.5231,,5.88426
1656762815.0,,82.4074,,
1656762816.0,,,0.0,
1656762817.0,,82.1759,,5.9537
1656762818.0,,,0.0092593,
1656762819.0,,,,5.88889
1656762820.0,,81.8866,0.0046296,
1656762822.0,,81.5972,,
1656762824.0,,81.3657,0.0,5.95833
1656762826.0,,81.0764,0.0046296,5.94444
1656762828.0,,80.8449,0.0,5.91204
1656762830.0,,80.5556,0.0046296,5.94444
1656762832.0,,76.9676,,5.9213
1656762834.0,,76.5046,,5.92593
1656762836.0,,78.4144,,5.94907
1656762838.0,,81.4236,,5.9213
1656762839.0,,,0.0,
1656762840.0,,81.3657,,5.86111
1656762841.0,,,0.0046296,
1656762842.0,,81.25,,5.93056
1656762843.0,0.19097,,0.0,
1656762844.0,0.23872,80.9606,0.0046296,5.9537
1656762846.0,,80.7292,,5.88889
1656762848.0,,80.4398,,5.90278
1656762849.0,,,0.0,
1656762850.0,,80.1505,,5.92593
1656762852.0,,82.6968,,5.88426
1656762853.0,,,0.0046296,
1656762854.0,,82.581,,5.90278
1656762856.0,,82.4653,,5.9537
1656762857.0,,,0.0,
1656762858.0,,82.1759,,5.9213
1656762860.0,,81.9444,,5.88889
1656762861.0,,,0.0046296,
1656762862.0,,81.713,,5.90278
1656762864.0,,81.4236,,5.91204
1656762865.0,,,0.0,
1656762866.0,,81.25,,5.88889
1656762867.0,,,0.0046296,
1656762868.0,,80.9606,,5.9213
1656762869.0,,,0.0,
1656762870.0,,80.7292,,5.94907
1656762872.0,,80.4398,,5.88426
1656762873.0,,,0.0046296,
1656762874.0,,,,5.88889
1656762875.0,0.19097,83.1019,0.0,
1656762876.0,,,,5.95833
1656762877.0,,83.044,0.0046296,
1656762878.0,,,,5.88889
1656762879.0,0.23872,82.8704,0.0,
1656762880.0,,,,5.89815
1656762881.0,,82.6968,0.0046296,
1656762882.0,,82.4653,,5.90741
1656762883.0,0.19097,,0.0,
1656762884.0,,82.1759,,5.93056
1656762885.0,0.23872,,,
1656762886.0,,81.8866,,5.89815
1656762887.0,,,0.0092593,
1656762888.0,,81.6551,,5.92593
1656762889.0,,,0.0,
1656762890.0,,83.9699,,5.88889
1656762891.0,,,0.0046296,
1656762892.0,,,,5.90741
1656762893.0,,82.8125,0.0092593,
1656762894.0,,78.6458,,5.92593
1656762895.0,,,0.0046296,
1656762897.0,,76.9097,,5.96759
1656762899.0,,78.4144,0.0,5.91204
1656762901.0,0.19097,81.4236,0.0046296,5.88426
1656762903.0,0.23872,81.3657,,5.92593
1656762905.0,0.19097,81.25,0.0,5.93056
1656762907.0,0.23872,80.9606,,5.90741
1656762909.0,,83.2755,0.0092593,
1656762911.0,0.19097,83.1597,0.0046296,5.9213
1656762913.0,0.23872,83.044,,5.90741
1656762915.0,,82.8125,0.0,5.93056
1656762917.0,,75.8681,0.0092593,5.97685
1656762919.0,,75.5208,0.0046296,5.99537
1656762921.0,0.19097,74.0741,,5.9537
1656762923.0,0.23872,76.1574,,5.92593
1656762925.0,,76.0995,,5.93518
1656762927.0,,79.1088,,5.90278
1656762929.0,0.19097,,,5.90741
1656762931.0,,81.713,,5.90278
1656762932.0,,,0.0,
1656762933.0,,81.6551,,5.91204
1656762934.0,0.23872,,,
1656762935.0,,81.4236,,5.90741
1656762936.0,,,0.0046296,
1656762937.0,,81.25,0.0,5.93056
1656762939.0,,80.9606,,5.90741
1656762940.0,,,0.0046296,
1656762941.0,,80.7292,,5.89815
1656762942.0,,,0.0,
1656762943.0,,80.4398,,5.91204
1656762945.0,,80.2083,,5.93056
1656762947.0,,76.9676,,5.9213
1656762948.0,,,0.0046296,
1656762949.0,,79.3981,,5.88426
1656762951.0,,79.2824,,5.93056
1656762953.0,,79.0509,,5.94444
1656762955.0,,82.1181,,5.87963
1656762957.0,,82.0023,,5.88889
1656762959.0,,81.8287,,5.9213
1656762961.0,,81.5972,,5.94907
1656762963.0,,75.3472,,5.93056
1656762964.0,,,0.0,
1656762965.0,0.19097,75.2894,0.0046296,5.94444
1656762967.0,,73.206,,5.99074
1656762968.0,0.23872,,0.0,
1656762969.0,,72.1065,,5.95833
1656762971.0,,72.0486,,5.93518
1656762972.0,,,0.0046296,
1656762973.0,,71.9907,,5.91204
1656762974.0,,,0.0,
1656762975.0,,71.8171,,5.9213
1656762977.0,,71.7014,,5.91204
1656762978.0,,,0.0046296,
1656762979.0,,71.5856,,5.93518
1656762981.0,,73.7269,,5.94907
1656762982.0,,,0.0,
1656762983.0,,,,5.9213
1656762984.0,0.19097,,0.0046296,
1656762985.0,,70.7176,,5.97685
1656762986.0,0.23872,,,
1656762987.0,,70.6597,,
1656762988.0,,,0.0,
1656762989.0,,,,5.93518
1656762990.0,,70.544,0.0046296,
1656762991.0,,70.4282,,5.92593
1656762992.0,,,0.0,
1656762993.0,,,,5.95833
1656762994.0,,70.3125,0.0046296,
1656762995.0,,70.2546,,5.90278
1656762998.0,,70.081,,5.94907
1656763000.0,,69.9653,,5.96759
1656763002.0,,69.8495,0.0,5.93056
1656763004.0,,69.7338,0.0046296,
1656763006.0,,69.6759,,5.94907
1656763007.0,,,0.0092593,
1656763008.0,,69.5023,0.0046296,
1656763010.0,,69.4444,,5.94444
1656763011.0,,,0.0,
1656763012.0,,69.2708,,5.95833
1656763014.0,,69.213,,5.9537
1656763016.0,,69.1551,0.0046296,5.94444
1656763018.0,,68.9815,,5.93056
1656763020.0,,68.8657,,5.95833
1656763021.0,,,0.0,
1656763022.0,,68.8079,,5.94444
1656763023.0,,,0.0046296,
1656763024.0,,68.6343,,
1656763026.0,,68.5764,,5.96759
1656763027.0,,,0.0,
1656763028.0,,68.5185,,5.95833
1656763029.0,,,0.0046296,
1656763030.0,,68.4028,,5.94444
1656763032.0,,68.287,,
1656763033.0,,,0.0,
1656763034.0,,68.1134,,5.9537
1656763035.0,,,0.0046296,
1656763036.0,,68.0556,,5.94907
1656763038.0,,67.9977,,
1656763040.0,,67.8241,,5.95833
1656763041.0,0.19097,,,
1656763042.0,,67.7662,,5.97222
1656763043.0,0.23872,,,
1656763044.0,,67.7083,,5.93518
1656763046.0,,67.6505,,5.94444
1656763048.0,,67.4769,,5.96759
1656763049.0,,,0.0,
1656763050.0,,67.3611,,
1656763052.0,,67.2454,,5.94907
1656763053.0,,,0.0046296,
1656763054.0,,67.1875,,5.97222
1656763056.0,,65.7986,,
1656763058.0,,68.0556,,5.96759
1656763060.0,,66.3194,,5.99537
1656763062.0,,,,5.97222
1656763063.0,,68.4028,,
1656763064.0,,66.956,,5.95833
1656763065.0,,,0.0092593,
1656763066.0,,69.213,,5.97222
1656763067.0,,,0.0046296,
1656763068.0,,65.625,,6.0
1656763070.0,,63.0787,,6.0463
1656763071.0,,,0.0,
1656763072.0,,64.0625,,6.02778
1656763073.0,,,0.0046296,
1656763074.0,,64.1782,,5.97222
1656763076.0,,66.7824,,5.92593
1656763078.0,,,,5.97685
1656763080.0,,66.5509,,5.99074
1656763081.0,0.19097,,,
1656763082.0,,,,5.92593
1656763083.0,0.23872,69.6759,,
1656763084.0,,69.5602,,5.90741
1656763086.0,,69.3866,,5.99074
1656763088.0,,69.1551,,6.00463
1656763089.0,,,0.0092593,
1656763090.0,,68.8657,,5.93518
1656763091.0,,,0.0046296,
1656763092.0,,68.6343,,5.95833
1656763093.0,,,0.0,
1656763094.0,,68.4028,,5.99537
1656763096.0,,71.5856,,5.92593
1656763097.0,,,0.0046296,
1656763098.0,,71.5278,,5.90278
1656763100.0,,71.2963,,5.98148
1656763102.0,,71.1227,,6.0
1656763103.0,0.19097,,,
1656763104.0,,70.8912,,5.95833
1656763105.0,0.23872,,,
1656763106.0,,70.6597,,5.93518
1656763107.0,,,0.0,
1656763108.0,,72.2801,,5.97222
1656763109.0,,,0.0046296,
1656763110.0,,74.0162,,5.87963
1656763112.0,,,,5.89815
1656763113.0,,73.8426,0.0,
1656763114.0,,73.7269,,6.0
1656763115.0,,,0.0046296,
1656763116.0,,,,5.94907
1656763117.0,,73.4954,,
1656763118.0,,73.206,,5.91204
1656763120.0,,72.9745,,5.97222
1656763122.0,,74.5949,,5.96759
1656763124.0,,76.0417,,5.86574
1656763125.0,0.19097,,0.0092593,
1656763126.0,,75.9259,,5.88426
1656763127.0,0.23872,,0.0,
1656763128.0,,75.6366,,5.95833
1656763129.0,,,0.0046296,
1656763130.0,,75.5208,,5.97222
1656763132.0,,75.2315,,5.93056
1656763133.0,,,0.0,
1656763134.0,,75.0,,5.94444
1656763135.0,,,0.0046296,
1656763136.0,,74.7106,,5.94907
1656763138.0,,78.5301,,5.86574
1656763139.0,,,0.0,
1656763140.0,,,,5.85648
1656763141.0,,,0.0046296,
1656763142.0,,78.4144,,5.94444
1656763143.0,,,0.0,
1656763144.0,,78.125,,
1656763145.0,0.19097,,,
1656763146.0,,77.8935,,5.91204
1656763147.0,,,0.0046296,
1656763148.0,,77.662,,5.89815
1656763149.0,0.23872,,0.0092593,
1656763150.0,,77.3727,,5.95833
1656763151.0,,,0.0,
1656763152.0,,,,5.9213
1656763153.0,,77.0833,0.0046296,
1656763154.0,,,,5.93518
1656763155.0,,76.9097,0.0,
1656763157.0,,76.6204,,5.96759
1656763158.0,,79.3403,,5.92593
1656763159.0,,,0.0046296,
1656763160.0,,,,5.89815
1656763161.0,,79.919,,
1656763162.0,,79.8611,,5.91204
1656763163.0,0.19097,,,
1656763164.0,,,,5.99074
1656763165.0,0.23872,79.5718,0.0,
1656763166.0,,79.3403,,5.9537
1656763167.0,0.19097,,,
1656763168.0,,79.1088,,5.93056
1656763169.0,0.23872,,,
1656763170.0,,78.9352,,5.9213
1656763171.0,,,0.0046296,
1656763172.0,,78.6458,,5.93518
1656763174.0,,78.3565,,5.93056
1656763176.0,,79.919,,5.91204
1656763177.0,,,0.0,
1656763178.0,,81.3079,,5.89815
1656763180.0,,81.1343,,
1656763181.0,,,0.0046296,
1656763182.0,,80.9606,,5.9537
1656763183.0,,,0.0,
1656763184.0,,80.7292,,5.88889
1656763185.0,,,0.0092593,
1656763186.0,,80.4977,,5.93056
1656763187.0,,,0.0046296,
1656763188.0,,80.2662,,5.92593
1656763190.0,,79.9769,,5.93056
1656763193.0,,79.6875,,5.9213
1656763195.0,,79.3981,,5.93518
1656763197.0,,79.1088,0.0,5.92593
1656763199.0,,82.4653,0.0046296,5.86111
1656763201.0,,82.4074,0.0,5.9213
1656763203.0,,82.1759,,5.91204
1656763204.0,,,0.0092593,
1656763205.0,,76.794,0.0046296,5.93518
1656763207.0,,75.3472,,5.98148
1656763208.0,,,0.0,
1656763209.0,,75.0579,,5.97222
1656763210.0,,,0.0046296,
1656763211.0,,78.4144,0.0092593,5.91204
1656763213.0,,,,5.9213
1656763214.0,,,0.0046296,
1656763215.0,,78.2407,0.0,5.90278
1656763217.0,,77.9514,,5.93056
1656763218.0,,,0.0046296,
1656763219.0,,77.8356,,5.94444
1656763221.0,,77.5463,,5.90278
1656763223.0,,77.3148,,5.9213
1656763225.0,,77.0255,,5.93518
1656763226.0,,,0.0,
1656763227.0,,73.7847,,5.95833
1656763228.0,,,0.0046296,
1656763229.0,,73.8426,,5.93518
1656763231.0,,73.7847,,
1656763233.0,,75.6366,,5.89815
1656763235.0,,75.5787,,5.93056
1656763237.0,,74.1319,,5.9213
1656763238.0,,,0.0,
1656763239.0,,74.3634,,5.93518
1656763241.0,,73.8426,,5.95833
1656763242.0,,,0.0046296,
1656763243.0,,71.1227,,5.93518
1656763244.0,,,0.0,
1656763245.0,,,,5.98148
1656763246.0,,70.9491,,
1656763247.0,,,,5.94444
1656763248.0,,70.8912,0.0092593,
1656763249.0,,72.9167,,5.93056
1656763250.0,0.19097,,0.0046296,
1656763251.0,,,,5.91204
1656763252.0,0.23872,72.8588,,
1656763253.0,,72.7431,,5.93056
1656763254.0,,,0.0,
1656763255.0,,,,5.96759
1656763256.0,0.19097,75.6366,0.0046296,
1656763258.0,0.23872,75.5787,,5.89815
1656763259.0,,,,5.94444
1656763260.0,,75.3472,,
1656763262.0,,75.0579,0.0,5.93518
1656763264.0,,74.8843,,5.9213
1656763265.0,,,,5.9537
1656763266.0,0.19097,74.6528,0.0046296,
1656763267.0,,74.4213,,
1656763268.0,0.23872,,,
1656763269.0,,,,5.93056
1656763270.0,,74.1319,,
1656763271.0,,70.7176,,5.9537
1656763272.0,0.19097,,,
1656763273.0,,,,5.99074
1656763274.0,0.23872,72.7431,,
1656763275.0,,,,5.97685
1656763276.0,,72.6852,0.0,
1656763277.0,,,,5.91204
1656763278.0,,72.4537,0.0046296,
1656763279.0,,75.2894,,5.93056
1656763280.0,,,0.0,
1656763281.0,,75.2315,,5.9213
1656763282.0,0.19097,,0.0046296,
1656763284.0,0.23872,75.0,,5.95833
1656763285.0,,,,5.93518
1656763286.0,,74.7106,,
1656763288.0,,74.4792,,
1656763290.0,,74.1898,,5.94907
1656763291.0,,,,5.94444
1656763292.0,,74.0162,,
1656763294.0,,73.7269,,5.93056
1656763296.0,,75.1736,,5.88889
1656763298.0,,71.5278,0.0,5.94444
1656763300.0,0.19097,71.412,0.0046296,5.99074
1656763302.0,0.23872,73.2639,0.0,5.94907
1656763304.0,,74.4213,0.0046296,5.93056
1656763306.0,,74.3056,,5.9213
1656763308.0,,74.0741,,5.93518
1656763310.0,,73.7847,,5.94907
1656763312.0,,73.5532,,
1656763314.0,,75.0579,,5.93056
1656763315.0,,,,5.91204
1656763316.0,,76.0417,,
1656763317.0,,,,5.93518
1656763318.0,,75.8681,,
1656763319.0,,,,5.94444
1656763320.0,,75.6366,,
1656763321.0,,,,5.97222
1656763322.0,,75.3472,0.0,
1656763323.0,,,,5.90741
1656763324.0,,75.1736,0.0046296,
1656763326.0,,77.6042,0.0,5.88426
1656763327.0,,,,5.90278
1656763328.0,,77.4884,0.0046296,
1656763329.0,,77.3148,,5.97222
1656763331.0,,,,5.94444
1656763332.0,,77.0255,,
1656763333.0,,76.794,,5.90741
1656763334.0,,,0.0,
1656763335.0,,76.5046,,
1656763336.0,,,0.0046296,
1656763337.0,,76.331,,5.93056
1656763339.0,,76.0995,,5.92593
1656763340.0,,,0.0,
1656763341.0,,75.8102,,5.94444
1656763342.0,,,0.0046296,
1656763343.0,,75.5787,,5.93056
1656763345.0,,75.2894,,5.9213
1656763347.0,,75.0579,,5.94907
1656763348.0,0.19097,,,
1656763349.0,,,,5.95833
1656763350.0,0.23872,74.8843,,
1656763351.0,,74.6528,,5.96759
1656763353.0,,,,5.91204
1656763354.0,,74.4213,,
1656763356.0,,77.0833,,5.95833
1656763358.0,,77.0255,,5.93518
1656763360.0,,76.7361,,5.91204
1656763362.0,0.19097,76.5046,0.0,5.94907
1656763364.0,,76.2153,,5.93518
1656763365.0,0.23872,,0.0046296,
1656763366.0,,76.0417,0.0092593,5.9537
1656763368.0,,75.7523,,5.94907
1656763369.0,,,0.0046296,
1656763370.0,,75.5208,,5.94444
1656763372.0,,75.2894,,
1656763374.0,,75.0,,5.93056
1656763376.0,,74.7685,,
1656763378.0,,74.5949,,
1656763379.0,0.19097,,,
1656763380.0,,74.3634,,5.92593
1656763381.0,0.23872,,0.0,
1656763382.0,,74.1319,,5.9213
1656763383.0,,,0.0046296,
1656763384.0,,77.0255,,5.94907
1656763385.0,,,0.0092593,
1656763386.0,,,,5.94444
1656763387.0,,76.9097,0.0,
1656763388.0,,,,5.92593
1656763389.0,,76.6204,,
1656763391.0,,76.3889,0.0046296,5.93056
1656763393.0,,76.0995,,5.94907
1656763395.0,,73.7269,,5.93518
1656763396.0,,,,5.97222
1656763397.0,,72.1644,,
1656763399.0,,74.5949,,5.94444
1656763400.0,,,,5.94907
1656763401.0,0.19097,74.4213,0.0,
1656763403.0,,76.7361,,5.94444
1656763405.0,0.23872,,0.0046296,5.88426
1656763407.0,0.19097,76.4468,0.0,5.9537
1656763409.0,0.23872,76.2153,0.0046296,5.94907
1656763411.0,,76.0417,,5.93518
1656763413.0,,75.7523,0.0,5.9213
1656763415.0,,75.463,0.0046296,5.94444
1656763417.0,,75.2315,,5.95833
1656763419.0,,75.0,,
1656763421.0,,74.7106,,5.92593
1656763423.0,,74.4792,,5.93518
1656763424.0,,,0.0092593,
1656763425.0,,74.3056,,5.96759
1656763426.0,,,0.0046296,
1656763427.0,,76.9676,,5.91204
1656763429.0,,76.794,,5.90741
1656763431.0,,76.6204,,5.94907
1656763433.0,,76.331,,5.97685
1656763435.0,,76.0417,,5.92593
1656763437.0,,75.8102,,5.90741
1656763438.0,,,0.0,
1656763439.0,,75.5787,,5.94444
1656763441.0,,75.2894,,5.95833
1656763442.0,,,0.0046296,
1656763443.0,,77.662,,5.91204
1656763445.0,,72.9745,,5.9213
1656763447.0,,72.7431,,5.98148
1656763449.0,,75.6366,,5.95833
1656763450.0,,,0.0,
1656763451.0,,75.7523,,5.91204
1656763452.0,,,0.0046296,
1656763453.0,,75.5787,,5.90278
1656763455.0,,72.338,,5.97685
1656763457.0,,74.0162,,5.98148
1656763459.0,,73.9005,,5.92593
1656763461.0,,73.7269,,5.90278
1656763463.0,,,,5.97685
1656763464.0,,73.4375,0.0,
1656763465.0,,73.206,,5.9537
1656763466.0,,,0.0046296,
1656763467.0,,75.5208,,5.91204
1656763468.0,0.19097,,,
1656763469.0,,75.7523,,5.93056
1656763470.0,0.23872,,,
1656763471.0,,,,5.96759
1656763472.0,,71.7014,,
1656763473.0,,,,5.95833
1656763474.0,0.19097,71.5278,,
1656763476.0,0.23872,73.9005,0.0,5.9213
1656763477.0,,,,5.94444
1656763478.0,,73.8426,,
1656763480.0,,73.6111,0.0046296,
1656763482.0,,70.0231,0.0092593,5.96759
1656763484.0,,71.9907,0.0,5.95833
1656763485.0,,,,5.93056
1656763486.0,,71.875,,
1656763488.0,,74.5949,0.0046296,5.9213
1656763489.0,,,,5.93518
1656763490.0,,74.4792,,
1656763492.0,,74.3056,,
1656763493.0,,,,5.9537
1656763494.0,,74.0741,,
1656763496.0,,73.7847,0.0,5.93518
1656763498.0,,73.4954,0.0046296,
1656763500.0,,73.2639,,5.93056
1656763502.0,,76.0995,0.0,5.92593
1656763504.0,,75.9259,0.0046296,5.9213
1656763506.0,,75.7523,,5.93056
1656763507.0,,,0.0092593,
1656763508.0,,75.463,,5.95833
1656763509.0,,,0.0046296,
1656763510.0,,75.2315,,
1656763512.0,,74.9421,,5.93518
1656763514.0,,77.662,0.0,5.86574
1656763516.0,,77.5463,0.0046296,5.90741
1656763518.0,,77.3148,,5.96759
1656763520.0,,77.0833,0.0092593,5.93056
1656763522.0,,76.9097,0.0,5.92593
1656763524.0,,76.5046,0.0046296,5.93518
1656763526.0,,76.331,,
1656763528.0,,76.0417,,5.92593
1656763530.0,,75.8102,0.0,5.91204
1656763532.0,,75.5208,0.0046296,5.9537
1656763534.0,,75.2894,,5.96759
1656763536.0,,75.0,,5.92593
1656763538.0,,77.8356,,
1656763539.0,,,0.0,
1656763540.0,,77.8935,,5.93518
1656763541.0,,,0.0046296,
1656763542.0,,77.662,,5.92593
1656763544.0,,77.3727,,5.93056
1656763546.0,,77.1991,,5.9537
1656763547.0,,,0.0,
1656763548.0,,,,5.9213
1656763549.0,,76.9097,0.0092593,
1656763550.0,,,,5.95833
1656763551.0,,72.2801,0.0046296,
1656763552.0,,75.2894,,5.94444
1656763553.0,,,0.0,
1656763554.0,,72.2801,,5.94907
1656763556.0,,73.4375,,5.96759
1656763557.0,,,0.0046296,
1656763558.0,,73.8426,,5.94907
1656763559.0,,,0.0,
1656763560.0,,,,5.94444
1656763561.0,,73.7269,,
1656763563.0,0.19097,76.7361,,5.94907
1656763565.0,0.23872,76.6782,0.0046296,5.91204
1656763567.0,,76.4468,0.0,5.93518
1656763569.0,,76.1574,,5.97222
1656763571.0,,75.9259,,5.94444
1656763572.0,,,0.0046296,
1656763573.0,,75.6366,,5.92593
1656763574.0,,,0.0,
1656763575.0,,75.463,0.0046296,5.9537
1656763577.0,,75.1736,,5.93518
1656763579.0,,74.8843,,5.92593
1656763580.0,,,0.0092593,
1656763581.0,,74.6528,,5.97222
1656763582.0,0.19097,,0.0046296,
1656763583.0,,74.4213,,5.93518
1656763584.0,0.23872,,0.0092593,
1656763585.0,,74.1898,,5.94444
1656763587.0,,74.0162,,5.9213
1656763588.0,,,0.0046296,
1656763589.0,,77.7778,,5.90278
1656763590.0,,,0.0,
1656763591.0,,77.662,,5.90741
1656763592.0,0.19097,,0.0046296,
1656763593.0,,77.4884,,5.95833
1656763594.0,0.23872,,0.0,
1656763595.0,,77.2569,,5.92593
1656763596.0,,,0.0046296,
1656763597.0,,,,5.94907
1656763598.0,0.19097,76.9676,,
1656763599.0,,76.794,,5.9537
1656763600.0,0.23872,,0.0,
1656763601.0,,76.5046,,5.91204
1656763602.0,,,0.0046296,
1656763603.0,,76.331,,5.92593
1656763605.0,,76.0417,,5.94907
1656763607.0,,75.8102,,5.95833
1656763608.0,,,0.0,
1656763609.0,,,,5.93518
1656763610.0,,75.5787,0.0046296,
1656763611.0,,75.3472,,5.9213
1656763613.0,,,,5.92593
1656763614.0,,78.3565,,
1656763615.0,,78.2407,,5.93518
1656763618.0,0.19097,78.0671,,5.9213
1656763619.0,,,,5.88426
1656763620.0,0.23872,77.8356,,
1656763622.0,,77.6042,0.0,5.96759
1656763623.0,,,,5.93056
1656763624.0,,77.3727,,
1656763625.0,,77.0833,,5.94444
1656763626.0,,,0.0046296,
1656763627.0,,,,5.93518
1656763628.0,0.19097,76.9097,,
1656763629.0,,,,5.95833
1656763630.0,,76.6782,,
1656763631.0,,79.2824,,5.93518
1656763632.0,0.23872,,0.0,
1656763633.0,,79.1088,,5.90741
1656763634.0,,,0.0046296,
1656763635.0,,,,5.93518
1656763636.0,,74.1898,,
1656763637.0,,,,5.99537
1656763638.0,,71.2963,,
1656763640.0,0.19097,71.4699,0.0092593,5.98148
1656763642.0,,74.0741,,5.89815
1656763643.0,0.23872,,,
1656763644.0,,77.3727,0.0046296,5.90278
1656763646.0,,77.2569,,5.92593
1656763647.0,0.19097,,,
1656763648.0,0.23872,77.0255,,5.93518
1656763650.0,,79.5718,,5.89815
1656763651.0,,,0.0092593,
1656763652.0,,75.463,,5.91204
1656763653.0,,,0.0046296,
1656763654.0,,72.338,,5.99074
1656763656.0,,72.4537,,5.94444
1656763657.0,0.19097,,0.0,
1656763658.0,,71.9907,,5.94907
1656763659.0,0.23872,,,
1656763660.0,,71.5278,,5.98148
1656763662.0,,71.4699,,5.93518
1656763663.0,,,0.0046296,
1656763664.0,,74.7106,,5.9213
1656763665.0,0.19097,,,
1656763666.0,,,,5.97685
1656763667.0,0.23872,74.5949,0.0,
1656763668.0,,76.9676,,5.93518
1656763669.0,,,0.0046296,
1656763670.0,,,,5.89815
1656763671.0,0.19097,77.4884,,
1656763672.0,,77.3148,,5.90741
1656763673.0,,,0.0,
1656763674.0,,77.0833,,5.98148
1656763676.0,,76.9097,,
1656763677.0,0.23872,,,
1656763678.0,,76.6782,,5.94907
1656763679.0,,,0.0046296,
1656763680.0,,76.3889,,5.9213
1656763681.0,0.19097,,,
1656763682.0,,76.0995,,5.91204
1656763683.0,0.23872,,,
1656763685.0,,74.7685,,5.95833
1656763686.0,,,,6.03704
1656763687.0,,68.5764,0.0,
1656763689.0,,71.0069,,6.0
1656763690.0,,,,5.92593
1656763691.0,,71.1227,0.0046296,
1656763692.0,,,,5.93518
1656763693.0,,74.1319,0.0,
1656763694.0,,74.0162,,5.94444
1656763695.0,,,0.0046296,
1656763696.0,,,,5.86574
1656763697.0,,76.6204,,
1656763698.0,,76.5046,,5.87963
1656763701.0,,76.331,,5.96759
1656763702.0,,,,5.97222
1656763703.0,0.19097,76.0995,0.0092593,
1656763705.0,0.23872,75.8102,0.0046296,5.92593
1656763707.0,,75.5787,,5.93518
1656763709.0,,75.2894,0.0,
1656763711.0,,75.0579,,5.95833
1656763713.0,0.19097,74.7685,,5.9213
1656763715.0,0.23872,74.5949,,5.93056
1656763717.0,,74.3634,,5.95833
1656763719.0,0.19097,74.1319,,5.94907
1656763721.0,0.23872,76.9676,0.0046296,5.93056
1656763723.0,,,0.0,5.9213
1656763725.0,,79.5718,0.0046296,5.89815
1656763727.0,,79.5139,0.0,5.85648
1656763728.0,,,,5.93056
1656763729.0,,79.2824,0.0046296,
1656763730.0,,,,5.97685
1656763731.0,,73.6111,,
1656763732.0,,,,5.99537
1656763733.0,0.19097,73.206,,
1656763734.0,,,,5.96759
1656763735.0,0.23872,73.0324,,
1656763736.0,,,,5.97685
1656763737.0,,70.3125,,
1656763739.0,,72.8588,,5.97222
1656763740.0,,72.7431,,5.94444
1656763742.0,,74.4213,,5.92593
1656763744.0,,76.3889,,5.90741
1656763745.0,0.19097,,,
1656763747.0,0.23872,78.6458,,5.87963
1656763749.0,,79.3403,,
1656763751.0,,79.2245,,5.94444
1656763753.0,,78.9931,,5.9537
1656763755.0,,78.7616,0.0,5.90741
1656763757.0,0.19097,78.4722,,5.94444
1656763759.0,0.23872,78.2407,0.0046296,5.96759
1656763761.0,,77.9514,,5.90741
1656763763.0,,77.662,,5.93056
1656763765.0,,77.4884,,5.94907
1656763766.0,,,0.0,
1656763767.0,,77.1991,,5.95833
1656763768.0,,,0.0046296,
1656763769.0,,80.787,,5.88426
1656763770.0,,,0.0,
1656763771.0,,81.0185,,5.9213
1656763772.0,,,0.0046296,
1656763773.0,,80.8449,,5.94907
1656763775.0,,80.5556,,5.92593
1656763776.0,,,0.0,
1656763777.0,,81.5394,,5.94444
1656763778.0,,,0.0092593,
1656763779.0,,83.6227,,5.83333
1656763780.0,,,0.0,
1656763781.0,,83.4491,,5.90278
1656763783.0,,83.2755,,5.97685
1656763784.0,,,0.0046296,
1656763785.0,,83.044,,5.90741
1656763786.0,,,0.0,
1656763787.0,,,,5.93056
1656763788.0,0.19097,82.7546,,
1656763789.0,,82.5231,,5.93518
1656763790.0,0.23872,,0.0046296,
1656763791.0,,,,5.91204
1656763792.0,0.19097,82.2338,0.0,
1656763793.0,,81.9444,,5.9213
1656763794.0,0.23872,,0.0046296,
1656763796.0,,81.6551,0.0,5.91204
1656763797.0,,81.4236,,5.9213
1656763799.0,,,,5.93518
1656763800.0,,81.1343,,
1656763801.0,,80.9606,,5.90741
1656763802.0,,,0.0046296,
1656763803.0,,,,5.88889
1656763804.0,,82.4074,0.0,
1656763805.0,,84.7222,,5.85648
1656763806.0,,,0.0046296,
1656763807.0,,84.5486,,5.9213
1656763808.0,0.19097,,,
1656763809.0,,84.4329,,
1656763810.0,0.23872,,0.0,
1656763811.0,,84.2014,,5.94444
1656763812.0,,,0.0046296,
1656763813.0,,83.9699,,5.88426
1656763814.0,0.19097,,0.0,
1656763815.0,,83.6806,,
1656763816.0,0.23872,,0.0046296,
1656763817.0,,79.5718,,5.9537
1656763818.0,0.19097,,,
1656763819.0,,80.787,,5.92593
1656763821.0,,,,5.89815
1656763822.0,0.23872,80.6713,,
1656763823.0,,80.4398,,5.92593
1656763825.0,,80.1505,,5.94907
1656763826.0,,,0.0,
1656763827.0,,82.0023,,5.89815
1656763828.0,0.19097,,0.0046296,
1656763829.0,,,,5.86574
1656763830.0,0.23872,84.0278,0.0,
1656763831.0,,83.912,,
1656763832.0,0.19097,,,
1656763833.0,,83.6806,,5.9213
1656763834.0,0.23872,,,
1656763835.0,,83.5648,,5.92593
1656763837.0,,,,5.88889
1656763838.0,,83.2755,,
1656763839.0,,82.9861,,
1656763840.0,,,0.0046296,
1656763841.0,,82.6968,,5.9213
1656763843.0,,82.4653,,5.94907
1656763845.0,,82.1759,,5.93518
1656763846.0,0.19097,,,
1656763847.0,,81.9444,,5.89815
1656763848.0,0.23872,,0.0,
1656763849.0,,,,5.9213
1656763850.0,,81.713,,
1656763851.0,,,,5.90741
1656763852.0,,81.4236,0.0046296,
1656763853.0,,81.25,,5.93056
1656763854.0,,,0.0092593,
1656763855.0,,,,5.88889
1656763856.0,,81.0185,0.0046296,
1656763857.0,,80.787,,5.9213
1656763859.0,,80.5556,,5.9537
1656763860.0,0.19097,,,
1656763861.0,,83.9699,,5.9213
1656763862.0,0.23872,,0.0092593,
1656763863.0,,83.912,,5.90278
1656763864.0,,,0.0046296,
1656763865.0,,83.6806,,
1656763867.0,,79.2245,,5.94444
1656763868.0,0.19097,,,
1656763869.0,,76.9097,,5.97222
1656763870.0,0.23872,,,
1656763871.0,,78.0671,,5.93518
1656763873.0,,,,5.87963
1656763874.0,0.19097,81.1343,0.0,
1656763875.0,,81.0764,,5.88889
1656763877.0,,80.8449,,5.94444
1656763878.0,0.23872,,,
1656763879.0,,80.5556,,5.93056
1656763880.0,,,0.0046296,
1656763881.0,,,,5.90741
1656763882.0,,80.3819,,
1656763883.0,,80.1505,,5.88889
1656763885.0,,82.6968,,5.9213
1656763887.0,,,,5.92593
1656763889.0,,82.4653,,5.95833
1656763891.0,,82.2338,,5.9213
1656763893.0,,82.0023,,5.89815
1656763894.0,,,0.0,
1656763895.0,,81.713,,5.91204
1656763896.0,,,0.0092593,
1656763897.0,,,,5.93056
1656763898.0,,77.9514,0.0046296,
1656763899.0,,79.2824,,5.93518
1656763901.0,,80.0926,,5.88426
1656763903.0,,79.919,,5.90278
1656763905.0,,,,5.93518
1656763906.0,,76.9097,,
1656763907.0,,78.7616,,5.91204
1656763910.0,,78.5301,0.0092593,5.90741
1656763911.0,,,,5.94444
1656763912.0,,78.3565,0.0,
1656763913.0,,,,5.9213
1656763914.0,,81.25,,
1656763915.0,,81.1343,,5.95833
1656763916.0,,,0.0046296,
1656763917.0,,81.0185,,5.89815
1656763918.0,0.19097,,,
1656763919.0,,80.787,,5.90278
1656763920.0,0.23872,,,
1656763921.0,,77.3148,,5.91204
1656763923.0,,75.463,,5.99537
1656763925.0,,73.8426,,5.96759
1656763926.0,,,0.0,
1656763927.0,,74.9421,,5.90741
1656763928.0,,,0.0046296,
1656763929.0,,77.8935,,5.88426
1656763930.0,0.19097,,,
1656763931.0,,77.8356,,5.93056
1656763932.0,0.23872,,,
1656763933.0,,77.6042,,5.95833
1656763934.0,,,0.0,
1656763935.0,,77.3727,,5.94444
1656763937.0,,79.9769,,5.85648
1656763938.0,,,0.0046296,
1656763939.0,,79.8611,,5.88426
1656763940.0,0.19097,,,
1656763941.0,,82.1181,,5.90278
1656763942.0,0.23872,,0.0,
1656763943.0,,82.0023,,5.88426
1656763944.0,,,0.0046296,
1656763945.0,,81.8287,,5.92593
1656763946.0,,,0.0,
1656763947.0,,81.5972,,5.90741
1656763948.0,,,0.0046296,
1656763949.0,,81.3657,,5.94444
1656763951.0,,81.0764,,5.94907
1656763952.0,,,0.0,
1656763953.0,,80.787,,5.91204
1656763954.0,,,0.0046296,
1656763956.0,,80.5556,0.0,
1656763958.0,,80.2083,,5.93056
1656763959.0,,79.9769,,5.92593
1656763960.0,,,0.0046296,
1656763961.0,,,,5.94444
1656763962.0,,80.2083,,
1656763964.0,,80.1505,0.0,5.90741
1656763966.0,,79.919,,5.94444
1656763967.0,,,,5.92593
1656763968.0,,79.6875,,
1656763969.0,,,,5.93056
1656763970.0,0.19097,82.4074,,
1656763972.0,,,0.0046296,5.87963
1656763973.0,,,,5.88889
1656763974.0,0.23872,82.2338,,
1656763976.0,,81.9444,0.0,5.94907
1656763977.0,,,,5.93518
1656763978.0,,81.713,,
1656763980.0,0.19097,81.5394,,5.90741
1656763982.0,0.23872,81.25,0.0092593,5.9213
1656763984.0,,80.9606,0.0,5.93056
1656763986.0,,80.6713,0.0046296,5.94907
1656763988.0,,80.4398,,5.89815
1656763990.0,,80.1505,,5.92593
1656763991.0,0.19097,,,
1656763992.0,,80.787,,5.93056
1656763993.0,0.23872,,,
1656763994.0,,83.2755,,5.87963
1656763996.0,,83.1019,,5.88426
1656763998.0,,82.8704,,5.92593
1656763999.0,0.19097,,,
1656764000.0,,79.5139,,
1656764001.0,0.23872,,,
1656764002.0,,76.9676,,
1656764004.0,,76.794,,5.95833
1656764005.0,0.19097,,0.0,
1656764006.0,,76.6782,,5.93056
1656764007.0,0.23872,,,
1656764008.0,,77.7778,,5.94907
1656764010.0,,80.2083,,5.93518
1656764012.0,,80.0926,,5.88426
1656764013.0,,,0.0046296,
1656764014.0,,79.8611,,5.92593
1656764016.0,,79.6296,,5.9537
1656764018.0,,79.3981,,5.94907
1656764020.0,,79.1088,,5.90741
1656764022.0,,81.713,,5.88889
1656764025.0,0.19097,82.0023,0.0,5.91204
1656764026.0,,81.8866,,5.92593
1656764027.0,0.23872,,0.0046296,
1656764029.0,,81.0764,,5.90741
1656764030.0,,77.1991,,5.9213
1656764031.0,,,0.0,
1656764033.0,,76.2153,,5.97685
1656764034.0,,76.0417,,5.93056
1656764036.0,,,,5.9213
1656764037.0,,78.7616,,
1656764038.0,,,,5.90741
1656764040.0,,,,5.93056
1656764041.0,,78.5301,0.0046296,
1656764042.0,,81.5394,,
1656764043.0,0.19097,,,
1656764044.0,,,,5.9213
1656764045.0,,81.3657,,
1656764046.0,,,,5.90741
1656764047.0,0.23872,81.1343,,
1656764048.0,,,,5.9213
1656764049.0,,80.8449,,
1656764050.0,,80.6713,,5.93518
1656764051.0,,,0.0,
1656764052.0,,80.3819,,
1656764053.0,,,0.0046296,
1656764054.0,,80.1505,,5.92593
1656764056.0,,79.8611,,5.90278
1656764058.0,,79.5718,,5.92593
1656764060.0,,,,5.94907
1656764061.0,,79.3403,,
1656764063.0,0.19097,79.1088,,5.90741
1656764064.0,,,,5.88889
1656764065.0,0.23872,80.8449,,
1656764067.0,,82.4074,,5.91204
1656764068.0,,,,5.93518
1656764069.0,,82.2338,0.0,
1656764071.0,,82.0023,0.0046296,5.93056
1656764072.0,,81.8287,,5.9213
1656764074.0,,,,5.90741
1656764075.0,,81.5394,,
1656764076.0,,,,5.92593
1656764077.0,,81.25,0.0092593,
1656764079.0,,80.9606,0.0046296,
1656764081.0,,80.7292,,5.89815
1656764083.0,,80.4398,,5.93056
1656764085.0,0.19097,80.2083,,
1656764087.0,,79.919,,5.92593
1656764088.0,,79.6875,,5.88426
1656764089.0,0.23872,,,
1656764090.0,,,,5.9213
1656764091.0,,79.5139,0.0092593,
1656764092.0,,79.2824,,5.93518
1656764093.0,,,0.0046296,
1656764094.0,,81.8287,,5.93056
1656764095.0,0.19097,,,
1656764096.0,,82.0023,,5.94444
1656764097.0,,,0.0,
1656764098.0,,81.8287,,5.91204
1656764099.0,0.23872,,0.0046296,
1656764100.0,,84.3171,,5.88426
1656764102.0,,84.2014,,5.86111
1656764103.0,,,0.0,
1656764104.0,,79.0509,,5.97222
1656764105.0,,,0.0092593,
1656764106.0,,75.5787,,5.96759
1656764107.0,,,0.0046296,
1656764108.0,,77.3148,,5.94907
1656764110.0,,77.2569,,5.93056
1656764112.0,,,,5.92593
1656764113.0,,78.6458,,
1656764114.0,,80.4977,,5.89815
1656764115.0,,,0.0,
1656764116.0,,,,5.9213
1656764117.0,,80.3819,0.0046296,
1656764118.0,,,,5.93056
1656764119.0,,77.9514,,
1656764120.0,,,,5.9537
1656764121.0,0.19097,77.662,,
1656764122.0,,77.6042,,
1656764123.0,0.23872,,,
1656764124.0,,77.4884,,5.89815
1656764126.0,,77.2569,,5.94907
1656764128.0,,77.0255,,5.9537
1656764130.0,,79.9769,,
1656764132.0,,79.8611,,5.88889
1656764133.0,,,0.0,
1656764134.0,,79.6296,,5.91204
1656764135.0,,,0.0046296,
1656764136.0,,79.3981,,5.9537
1656764138.0,,79.1088,,5.9213
1656764140.0,,78.9352,,5.88889
1656764141.0,,,0.0,
1656764142.0,,80.1505,,5.91204
1656764144.0,,81.6551,,
1656764145.0,0.19097,,0.0046296,
1656764146.0,,81.4236,,5.88426
1656764147.0,0.23872,,,
1656764148.0,,81.25,,5.9213
1656764150.0,,81.0185,,5.93056
1656764151.0,0.19097,,0.0,
1656764152.0,,80.7292,,5.90741
1656764153.0,0.23872,,,
1656764154.0,,80.4977,,5.91204
1656764155.0,,,0.0046296,
1656764156.0,,80.2083,,5.90278
1656764157.0,0.19097,,,
1656764158.0,,79.919,,
1656764159.0,,,0.0,
1656764160.0,,,,5.94907
1656764161.0,0.23872,79.6875,0.0046296,
1656764162.0,,82.1759,,5.94444
1656764164.0,,82.0023,,5.9213
1656764165.0,,,0.0,
1656764166.0,,81.8287,,5.89815
1656764167.0,,,0.0046296,
1656764168.0,,81.5394,,5.93056
1656764170.0,,81.3079,,5.94444
1656764171.0,,,0.0,
1656764172.0,,81.0185,,5.90278
1656764174.0,,80.787,,5.9213
1656764175.0,,,0.0046296,
1656764176.0,,,,5.9537
1656764177.0,,80.4398,0.0,
1656764178.0,,,,5.90741
1656764179.0,,80.2083,,
1656764181.0,,82.581,0.0046296,5.9213
1656764183.0,0.19097,82.5231,,5.88426
1656764185.0,0.23872,82.2338,,5.93056
1656764187.0,,82.1181,,5.89815
1656764189.0,,81.8287,,5.90278
1656764190.0,,,,5.86574
1656764191.0,,83.9699,0.0,
1656764193.0,,83.912,0.0046296,5.88889
1656764194.0,,,,5.93518
1656764195.0,,83.6806,,
1656764196.0,,,,5.90278
1656764197.0,,83.4491,,
1656764198.0,,83.2755,,5.9213
1656764199.0,,,0.0,
1656764200.0,,,,5.93056
1656764201.0,,82.9861,,
1656764202.0,,82.6968,,5.94444
1656764203.0,,,0.0046296,
1656764204.0,,82.4074,,5.9213
1656764206.0,,82.1181,,5.88426
1656764207.0,,,0.0,
1656764208.0,,81.8866,,5.9213
1656764210.0,,81.6551,,5.94907
1656764211.0,0.19097,,0.0046296,
1656764212.0,,81.3657,,5.92593
1656764213.0,0.23872,,,
1656764214.0,,,,5.89815
1656764215.0,,81.1343,,
1656764216.0,,80.9606,,5.91204
1656764218.0,,80.6713,,5.93056
1656764219.0,,,0.0092593,
1656764220.0,,77.5463,,5.94444
1656764221.0,,,0.0,
1656764222.0,,76.6782,,5.94907
1656764223.0,,,0.0046296,
1656764224.0,,78.3565,,5.94444
1656764225.0,,,0.0,
1656764226.0,,78.1829,,5.92593
1656764227.0,,,0.0046296,
1656764228.0,,76.4468,,5.88889
1656764230.0,,77.2569,,5.89815
1656764231.0,,,0.0092593,
1656764232.0,,80.1505,,5.9213
1656764233.0,,,0.0,
1656764235.0,,79.919,,5.89815
1656764236.0,,79.8032,,5.92593
1656764237.0,,,0.0046296,
1656764238.0,,,,5.9537
1656764239.0,,77.1991,,
1656764240.0,,78.7616,,5.92593
1656764241.0,,,0.0,
1656764243.0,,78.5301,0.0046296,5.90278
1656764244.0,,78.3565,,5.88889
1656764247.0,0.19097,78.125,,
1656764248.0,,77.8935,,5.93056
1656764249.0,0.23872,,,
1656764250.0,,77.662,,5.94444
1656764252.0,,77.6042,,5.88426
1656764254.0,,,,5.88889
1656764255.0,,80.4398,,
1656764256.0,,80.3819,,5.94444
1656764259.0,0.19097,80.1505,,5.90741
1656764260.0,,79.919,,5.90278
1656764261.0,0.23872,,,
1656764263.0,0.19097,79.6875,,5.92593
1656764264.0,,79.3981,,5.94444
1656764267.0,0.23872,81.8287,0.0,5.88889
1656764269.0,,77.0833,0.0046296,5.89815
1656764271.0,,79.3981,0.0,5.93518
1656764273.0,,80.0926,,5.9537
1656764275.0,0.19097,79.919,,5.92593
1656764277.0,0.23872,79.6875,,5.90741
1656764279.0,,79.3981,,5.94444
1656764281.0,0.19097,79.2245,0.0046296,5.96759
1656764283.0,,78.9352,,5.90741
1656764284.0,,,0.0,
1656764285.0,,78.7037,,5.94907
1656764286.0,,,0.0046296,
1656764287.0,,81.1343,,5.92593
1656764288.0,0.23872,,,
1656764289.0,,,,5.9213
1656764291.0,,80.9606,,
1656764293.0,,80.7292,,5.93518
1656764294.0,,,0.0,
1656764295.0,,,,5.90278
1656764296.0,,80.4398,0.0046296,
1656764297.0,,80.2083,,5.90741
1656764299.0,,79.9769,,5.88889
1656764301.0,,79.6875,,5.92593
1656764303.0,,79.5139,,5.89815
1656764305.0,,79.2245,,5.88426
1656764306.0,,,0.0092593,
1656764307.0,,81.8866,,5.88889
1656764308.0,,,0.0,
1656764309.0,,81.8287,,5.9213
1656764311.0,,81.5972,,
1656764312.0,,,0.0046296,
1656764313.0,,81.3079,,5.91204
1656764314.0,0.19097,,,
1656764315.0,,,,5.95833
1656764316.0,0.23872,81.0185,,
1656764317.0,,80.787,,5.93518
1656764319.0,,80.5556,,5.92593
1656764320.0,0.19097,,,
1656764321.0,,80.2662,,5.89815
1656764322.0,0.23872,,,
1656764323.0,,80.0926,,5.87963
1656764324.0,,,0.0,
1656764325.0,,78.9931,,5.9537
1656764326.0,,,0.0046296,
1656764327.0,,78.9352,,5.97222
1656764328.0,,,0.0,
1656764329.0,,78.7037,,5.88889
1656764331.0,,79.9769,,5.90278
1656764332.0,0.19097,,,
1656764333.0,,81.25,,5.92593
1656764334.0,0.23872,,0.0046296,
1656764335.0,,81.0185,,
1656764336.0,,,0.0,
1656764337.0,,80.787,,5.91204
1656764338.0,0.19097,,0.0092593,
1656764339.0,0.23872,80.5556,0.0046296,5.90278
1656764341.0,,80.2662,,5.93518
1656764342.0,,,0.0,
1656764343.0,,78.4144,,5.9213
1656764344.0,,,0.0046296,
1656764345.0,,78.5301,,5.91204
1656764347.0,,78.3565,,5.92593
1656764348.0,,,0.0,
1656764349.0,,78.125,,5.94907
1656764350.0,,,0.0046296,
1656764351.0,,77.8935,,5.93056
1656764353.0,,80.7292,,5.89815
1656764355.0,,80.5556,,5.93518
1656764356.0,0.19097,,,
1656764357.0,,80.3819,,5.9213
1656764358.0,0.23872,,0.0,
1656764359.0,,80.1505,,5.93518
1656764360.0,,,0.0046296,
1656764361.0,,79.8611,,5.90741
1656764362.0,,,0.0,
1656764363.0,,79.6296,,5.93518
1656764365.0,,76.1574,,5.94444
1656764367.0,,76.0995,,
1656764368.0,,,0.0046296,
1656764369.0,,75.8681,,5.93056
1656764371.0,,75.7523,,5.92593
1656764373.0,,77.6042,,5.9213
1656764374.0,,,0.0,
1656764375.0,,74.4792,,5.90741
1656764376.0,,,0.0046296,
1656764377.0,,74.3634,,5.93056
1656764379.0,,,,5.94907
1656764380.0,0.19097,74.3056,,
1656764382.0,0.23872,74.1319,,5.88426
1656764383.0,,74.0741,,5.9213
1656764385.0,,,,5.97685
1656764386.0,,73.9005,0.0,
1656764387.0,,75.0,,5.93056
1656764388.0,,,0.0046296,
1656764389.0,,72.7431,,5.9213
1656764391.0,,72.6852,,5.92593
1656764393.0,,72.5694,,5.93518
1656764395.0,,,,5.94907
1656764396.0,,72.3958,,
1656764397.0,,72.338,,5.96759
1656764398.0,0.19097,,,
1656764399.0,,72.1644,,5.89815
1656764400.0,0.23872,,0.0,
1656764401.0,,72.1065,,5.93056
1656764402.0,,,0.0046296,
1656764403.0,,71.9907,,5.9537
1656764404.0,,,0.0,
1656764405.0,,71.875,,5.96759
1656764406.0,,,0.0046296,
1656764407.0,,71.7593,,5.94444
1656764408.0,,,0.0,
1656764409.0,,71.7014,,5.9213
1656764410.0,,,0.0092593,
1656764411.0,,71.5278,,5.98148
1656764412.0,,,0.0,
1656764413.0,,71.4699,,5.96759
1656764415.0,,71.2963,,5.94907
1656764416.0,0.19097,,,
1656764417.0,,71.2384,,5.94444
1656764418.0,,,0.0046296,
1656764419.0,,71.1227,,5.94907
1656764420.0,0.23872,,0.0,
1656764421.0,,71.0069,,5.9537
1656764423.0,,70.8912,,5.94444
1656764424.0,,,0.0046296,
1656764425.0,,70.8333,,5.93056
1656764426.0,0.19097,,0.0092593,
1656764427.0,,70.6597,,5.9537
1656764428.0,0.23872,,0.0046296,
1656764429.0,,70.544,,5.93056
1656764430.0,,,0.0,
1656764431.0,,70.4282,,5.93518
1656764432.0,,,0.0046296,
1656764433.0,,70.3125,,5.9537
1656764434.0,,,0.0,
1656764435.0,,70.2546,,5.94444
1656764436.0,,,0.0046296,
1656764437.0,,70.081,,
1656764439.0,,70.0231,,5.93056
1656764440.0,0.19097,,,
1656764441.0,,69.9653,,5.95833
1656764442.0,0.23872,,,
1656764443.0,,69.7917,,
1656764445.0,,69.6759,,5.9213
1656764447.0,,69.5602,,5.94907
1656764448.0,,,0.0,
1656764449.0,,,,5.96759
1656764450.0,,69.4444,0.0046296,
1656764451.0,,,,5.94444
1656764452.0,,69.3866,,
1656764453.0,,,,5.94907
1656764454.0,,69.2708,,
1656764455.0,,69.1551,,5.96759
1656764457.0,,69.0972,,5.9537
1656764458.0,,,0.0,
1656764459.0,,68.9236,,
1656764461.0,,68.8657,,5.93518
1656764463.0,,68.8079,,5.94907
1656764464.0,,,0.0046296,
1656764465.0,,,,5.9537
1656764466.0,,68.6343,,
1656764467.0,,68.5764,,
1656764468.0,,,0.0,
1656764469.0,,70.3125,,5.93518
1656764470.0,0.19097,,0.0046296,
1656764471.0,,70.2546,,5.96759
1656764472.0,0.23872,,,
1656764473.0,,67.419,,5.98148
1656764474.0,,,0.0,
1656764475.0,,67.2454,,5.97685
1656764476.0,0.19097,,,
1656764477.0,,,,5.94444
1656764478.0,0.23872,67.1875,,
1656764479.0,,69.1551,,5.95833
1656764481.0,,67.1296,,5.99537
1656764482.0,,,0.0046296,
1656764483.0,,68.3449,,5.95833
1656764484.0,0.19097,,,
1656764485.0,,68.1134,,5.94444
1656764486.0,0.23872,,,
1656764487.0,,67.9977,,5.95833
1656764488.0,,,0.0,
1656764490.0,,70.7176,0.0046296,5.92593
1656764491.0,,70.6019,,5.93056
1656764494.0,,70.3125,0.0,5.97685
1656764495.0,,,,5.97222
1656764496.0,,70.081,0.0046296,
1656764498.0,,69.8495,,5.93056
1656764500.0,,69.5602,,5.97222
1656764501.0,0.19097,,0.0,
1656764502.0,0.23872,72.2801,0.0046296,5.94907
1656764504.0,,72.1065,,5.94444
1656764505.0,,,0.0,
1656764506.0,,71.875,0.0046296,5.96759
1656764508.0,,74.1898,,5.94444
1656764510.0,,,,5.90278
1656764512.0,,74.0162,,5.9537
1656764514.0,,73.7847,,5.96759
1656764516.0,,73.4954,,5.97222
1656764517.0,,,0.0,
1656764518.0,,75.9259,,5.88426
1656764520.0,,75.8681,,5.90278
1656764522.0,,75.6366,,5.96759
1656764523.0,0.19097,,0.0046296,
1656764524.0,,75.463,,5.97222
1656764525.0,0.23872,,0.0,
1656764526.0,,75.1736,,5.92593
1656764527.0,,,0.0046296,
1656764528.0,,74.8843,,5.97222
1656764529.0,,,0.0092593,
1656764530.0,,74.6528,,5.9537
1656764531.0,,,0.0046296,
1656764532.0,,,,5.86574
1656764533.0,,77.7778,0.0,
1656764534.0,,77.662,,5.90741
1656764535.0,,,0.0046296,
1656764536.0,,,,5.94444
1656764537.0,0.19097,77.4884,,
1656764539.0,0.23872,77.2569,,5.94907
1656764541.0,,76.9676,0.0,5.90278
1656764542.0,,76.7361,,5.91204
1656764543.0,,,0.0092593,
1656764545.0,,76.4468,0.0046296,5.96759
1656764546.0,,76.1574,,5.97222
1656764548.0,,,,5.9213
1656764549.0,,75.9259,0.0,
1656764550.0,,,,5.90741
1656764551.0,,75.6366,0.0046296,
1656764553.0,0.19097,79.2245,,5.91204
1656764555.0,,79.1088,,5.88889
1656764556.0,,,0.0092593,
1656764557.0,,78.9352,,5.93518
1656764558.0,0.23872,,,
1656764559.0,,78.7037,,5.97222
1656764560.0,,,0.0,
1656764561.0,,78.4722,,5.92593
1656764562.0,,,0.0046296,
1656764563.0,,78.2407,,5.91204
1656764564.0,,,0.0,
1656764565.0,,78.0671,,5.92593
1656764566.0,,,0.0046296,
1656764567.0,,77.8356,,5.93056
1656764569.0,,79.5718,,5.94444
1656764571.0,,80.4398,,5.90278
1656764573.0,,80.2662,,5.88426
1656764575.0,,80.0926,,5.94907
1656764576.0,,,0.0,
1656764577.0,,79.8611,,5.94444
1656764578.0,,,0.0046296,
1656764579.0,,79.6296,,5.90741
1656764580.0,0.19097,,0.0,
1656764581.0,,79.3403,,5.91204
1656764582.0,0.23872,,,
1656764583.0,,,,5.96759
1656764584.0,,79.0509,0.0046296,
1656764585.0,,78.8194,,5.93056
1656764586.0,,,0.0,
1656764587.0,,81.8287,,5.86574
1656764588.0,0.19097,,0.0046296,
1656764589.0,,,,5.83796
1656764590.0,0.23872,,0.0,
1656764591.0,,81.6551,,5.89815
1656764592.0,,,0.0046296,
1656764593.0,,81.3657,,5.93056
1656764594.0,,,0.0,
1656764595.0,,81.25,,5.93518
1656764597.0,,75.2894,,5.94907
1656764598.0,,,0.0046296,
1656764599.0,,79.0509,,5.9537
1656764601.0,,78.9931,,5.91204
1656764603.0,,78.7616,,5.93518
1656764605.0,,78.5301,,5.94907
1656764606.0,0.19097,,,
1656764607.0,,78.3565,,
1656764608.0,0.23872,,0.0,
1656764609.0,,78.125,0.0092593,5.9537
1656764611.0,,77.8356,,5.93518
1656764612.0,0.19097,,0.0,
1656764613.0,,75.3472,,5.94907
1656764614.0,0.23872,,0.0046296,
1656764615.0,,73.7269,,5.97222
1656764617.0,,73.9005,,5.97685
1656764618.0,,,0.0,
1656764619.0,,76.0417,,5.96759
1656764620.0,,,0.0046296,
1656764621.0,,72.9167,,5.89815
1656764622.0,,,0.0092593,
1656764623.0,,75.6366,,5.98148
1656764624.0,,,0.0,
1656764625.0,,75.5208,,5.94907
1656764626.0,,,0.0046296,
1656764627.0,,78.4722,,5.88889
1656764629.0,,78.4144,,5.88426
1656764631.0,,78.1829,,5.96759
1656764633.0,,77.5463,,5.97685
1656764635.0,,73.5532,,5.94907
1656764637.0,,72.6852,,5.90741
1656764638.0,0.19097,,,
1656764639.0,,75.463,,5.94444
1656764640.0,0.23872,,0.0,
1656764641.0,,75.3472,,5.94907
1656764643.0,,74.4792,,5.91204
1656764645.0,,74.4213,,5.93056
1656764646.0,,,0.0092593,
1656764647.0,,74.1898,,5.95833
1656764648.0,0.19097,,0.0046296,
1656764649.0,,77.1991,,5.92593
1656764650.0,0.23872,,,
1656764651.0,,77.2569,,5.90741
1656764652.0,0.19097,,0.0,
1656764653.0,,77.0255,,5.93056
1656764654.0,,,0.0046296,
1656764656.0,0.23872,74.7106,0.0,
1656764657.0,,73.206,,5.98148
1656764659.0,,73.0324,,5.93518
1656764660.0,,,0.0092593,
1656764661.0,,76.331,,5.90741
1656764662.0,,,0.0,
1656764663.0,,76.2153,,5.89815
1656764665.0,,76.0417,,5.97222
1656764667.0,,75.8102,,5.94907
1656764668.0,,,0.0046296,
1656764669.0,,75.5208,,5.90741
1656764670.0,,,0.0,
1656764671.0,,75.2894,,5.92593
1656764672.0,,,0.0046296,
1656764673.0,,75.0579,,5.95833
1656764674.0,,,0.0,
1656764675.0,,77.662,0.0046296,5.94444
1656764677.0,,,,5.90741
1656764678.0,,,0.0,
1656764679.0,,77.5463,,5.93518
1656764681.0,,77.2569,,5.96759
1656764683.0,,76.1574,,5.94907
1656764684.0,0.19097,,0.0046296,
1656764685.0,,76.0995,,5.92593
1656764686.0,0.23872,,,
1656764687.0,,75.8681,,5.93056
1656764689.0,,,,5.9537
1656764690.0,,75.6366,0.0,
1656764691.0,,75.463,,
1656764692.0,,,0.0046296,
1656764693.0,,75.2315,,5.93056
1656764695.0,,78.0671,,5.88889
1656764696.0,,,0.0,
1656764697.0,,77.9514,,5.91204
1656764698.0,0.19097,,,
1656764699.0,,76.7361,,5.94907
1656764700.0,0.23872,,0.0046296,
1656764701.0,,76.9097,,5.95833
1656764703.0,,76.6782,,5.91204
1656764705.0,,76.4468,,5.9213
1656764707.0,,76.1574,,5.95833
1656764708.0,0.19097,,0.0,
1656764709.0,,75.9259,,5.93056
1656764710.0,0.23872,,,
1656764711.0,,78.9931,,5.87963
1656764712.0,,,0.0092593,
1656764713.0,,78.8194,,5.90741
1656764714.0,,,0.0,
1656764715.0,,73.206,,5.98148
1656764717.0,,72.8588,,5.96759
1656764718.0,,,0.0046296,
1656764719.0,,72.6852,,5.9213
1656764721.0,,76.1574,,5.93518
1656764722.0,,,0.0,
1656764723.0,,76.0995,,5.9537
1656764724.0,0.19097,,,
1656764725.0,,75.9259,,5.95833
1656764726.0,0.23872,,,
1656764727.0,,75.7523,,5.94444
1656764729.0,,75.5208,,5.94907
1656764730.0,0.19097,,0.0046296,
1656764731.0,,75.2315,,5.93518
1656764732.0,0.23872,,0.0,
1656764733.0,,75.0,,
1656764734.0,,,0.0046296,
1656764735.0,,74.7685,,5.9213
1656764736.0,,,0.0,
1656764737.0,,77.7778,,5.90278
1656764738.0,,,0.0046296,
1656764739.0,,,,5.88889
1656764740.0,,77.6042,,
1656764742.0,,73.3218,0.0,5.9537
1656764744.0,0.19097,76.0995,0.0046296,5.98148
1656764746.0,,76.0417,,5.93056
1656764747.0,0.23872,,,
1656764748.0,,75.8681,,5.94444
1656764750.0,,75.5787,,5.94907
1656764751.0,,,0.0,
1656764752.0,,75.3472,,
1656764754.0,,75.1736,,5.9213
1656764756.0,,74.8843,,5.91204
1656764757.0,,,0.0046296,
1656764758.0,,74.6528,,5.93518
1656764760.0,,77.6042,,5.90278
1656764762.0,,,,5.91204
1656764763.0,,76.4468,0.0,
1656764764.0,,76.3889,,5.9537
1656764766.0,,76.1574,,5.94444
1656764768.0,,75.9259,,5.9213
1656764770.0,,74.7106,,5.92593
1656764771.0,,,0.0046296,
1656764772.0,,74.6528,,5.95833
1656764773.0,0.19097,,,
1656764774.0,,72.6852,,5.96759
1656764775.0,0.23872,,0.0,
1656764776.0,,74.7685,,5.92593
1656764778.0,,74.6528,,5.9213
1656764779.0,,,0.0046296,
1656764780.0,,77.3727,,5.93518
1656764781.0,0.19097,,0.0,
1656764782.0,,77.3148,,5.95833
1656764783.0,0.23872,,0.0046296,
1656764784.0,,77.0833,,5.92593
1656764786.0,,76.9097,,5.94444
1656764787.0,0.19097,,0.0092593,
1656764788.0,,76.6204,,5.93056
1656764789.0,0.23872,,0.0046296,
1656764790.0,,76.3889,,5.95833
1656764791.0,,,0.0,
1656764792.0,,76.0995,,5.93056
1656764794.0,,78.5301,,5.89815
1656764796.0,,78.4722,,
1656764797.0,,,0.0046296,
1656764798.0,,78.3565,,5.90741
1656764800.0,,,,5.94907
1656764801.0,,75.2315,,
1656764802.0,,76.6204,,
1656764804.0,,,,5.93056
1656764805.0,,73.4954,,
1656764806.0,,75.5208,,5.9537
1656764807.0,0.19097,,0.0092593,
1656764808.0,,,,5.94444
1656764809.0,0.23872,75.2894,0.0046296,
1656764810.0,,75.1736,,
1656764812.0,,77.8356,,5.9213
1656764813.0,0.19097,,,
1656764814.0,,77.7778,,
1656764815.0,,,0.0,
1656764816.0,,77.6042,,
1656764817.0,0.23872,,0.0046296,
1656764818.0,,77.3727,,5.91204
1656764820.0,,,,5.92593
1656764821.0,,77.0833,0.0,
1656764822.0,,,,5.94444
1656764823.0,,76.794,,
1656764824.0,,,,5.92593
1656764825.0,,76.5046,0.0046296,
1656764826.0,,76.331,,5.93056
1656764828.0,,,,5.97222
1656764829.0,0.19097,72.6852,0.0,
1656764830.0,,72.9167,,5.97685
1656764831.0,0.23872,,0.0046296,
1656764832.0,,74.0162,,5.93056
1656764834.0,,73.7269,,5.93518
1656764835.0,0.19097,,,
1656764836.0,,,,5.96759
1656764837.0,0.23872,,0.0,
1656764838.0,,76.7361,,5.93056
1656764839.0,,,0.0046296,
1656764840.0,,,,5.89815
1656764841.0,,76.6204,,
1656764843.0,,76.3889,,5.94907
1656764844.0,,,,5.92593
1656764845.0,0.19097,78.4722,,
1656764847.0,0.23872,79.1088,0.0,5.86111
1656764849.0,,78.9352,0.0092593,5.93056
1656764851.0,,78.7037,0.0,5.95833
1656764852.0,,73.6111,,5.99074
1656764853.0,0.19097,,0.0046296,
1656764855.0,0.23872,69.6759,0.0,6.02315
1656764857.0,,71.8171,,5.98148
1656764859.0,,74.8843,,5.93056
1656764861.0,,74.7685,,5.95833
1656764863.0,,74.5949,0.0046296,5.93518
1656764865.0,0.19097,77.2569,,5.92593
1656764867.0,0.23872,77.1991,,5.91204
1656764869.0,0.19097,76.9676,,5.9537
1656764871.0,,76.7361,,5.9213
1656764873.0,,78.9931,0.0,
1656764875.0,0.23872,78.9352,0.0046296,5.90278
1656764877.0,0.19097,78.7616,,
1656764879.0,0.23872,72.9745,,5.97222
1656764881.0,,71.1806,,5.99537
1656764883.0,,70.1389,,5.94907
1656764885.0,,71.8171,0.0092593,5.9537
1656764887.0,,71.7014,,5.95833
1656764888.0,0.19097,,0.0046296,
1656764889.0,0.23872,74.7106,,
1656764891.0,,77.3148,0.0092593,5.87963
1656764893.0,,,0.0046296,5.88889
1656764895.0,,77.0833,,5.96759
1656764896.0,0.19097,,,
1656764897.0,,76.9097,,5.90741
1656764899.0,,76.6204,,5.93056
1656764900.0,0.23872,,,
1656764901.0,,76.331,0.0,
1656764903.0,,78.125,,5.94444
1656764904.0,0.19097,,,
1656764905.0,,79.0509,,5.875
1656764906.0,0.23872,,,
1656764907.0,,74.3056,,5.90741
1656764909.0,,72.5694,,6.01852
1656764911.0,,72.338,,5.94444
1656764912.0,0.19097,,0.0046296,
1656764913.0,,72.1644,,
1656764914.0,0.23872,,,
1656764915.0,,76.0995,,5.9213
1656764917.0,,75.9259,,
1656764918.0,,,0.0,
1656764919.0,,75.7523,,5.94907
1656764920.0,,,0.0046296,
1656764921.0,,75.5208,,5.9213
1656764922.0,0.19097,,,
1656764923.0,,75.2315,,5.94444
1656764925.0,,78.4144,,5.90741
1656764926.0,0.23872,,,
1656764927.0,,,,5.89815
1656764928.0,,78.3565,,
1656764929.0,,78.125,,5.9537
1656764930.0,,,0.0,
1656764932.0,0.19097,77.8356,,
1656764933.0,,77.6042,,5.91204
1656764934.0,0.23872,,,
1656764935.0,,,,5.93518
1656764936.0,,72.9167,0.0046296,
1656764937.0,,72.1065,,5.99537
1656764938.0,,,0.0,
1656764939.0,,,,5.95833
1656764940.0,0.19097,74.7106,0.0046296,
1656764941.0,,75.3472,,5.92593
1656764942.0,0.23872,,0.0,
1656764943.0,,75.2315,,5.91204
1656764944.0,,,0.0046296,
1656764945.0,,75.0,,5.94907
1656764947.0,,75.5787,,5.9537
1656764949.0,,77.7778,,5.9213
1656764951.0,,77.6042,,5.89815
1656764953.0,,77.3727,,5.93518
1656764955.0,,77.0833,,5.97222
1656764957.0,,76.9097,,5.93518
1656764958.0,0.19097,,,
1656764959.0,,76.6204,,5.89815
1656764960.0,0.23872,,,
1656764961.0,,76.3889,,5.92593
1656764963.0,,76.0995,,5.93518
1656764965.0,,75.8681,,5.94907
1656764966.0,,,0.0,
1656764967.0,,78.7037,,5.89815
1656764969.0,,78.6458,,5.9213
1656764971.0,,78.4144,,5.9537
1656764972.0,,,0.0046296,
1656764973.0,,78.1829,,5.96759
1656764974.0,,,0.0,
1656764975.0,,77.8935,,5.92593
1656764976.0,0.19097,,0.0046296,
1656764977.0,,77.662,,5.9213
1656764978.0,0.23872,,,
1656764979.0,,80.3819,,5.90278
1656764980.0,0.19097,,0.0092593,
1656764981.0,,80.2662,,5.90741
1656764982.0,0.23872,,0.0,
1656764983.0,0.19097,80.0926,0.0046296,5.97222
1656764985.0,,74.1898,,5.95833
1656764986.0,0.23872,,0.0,
1656764987.0,,74.0162,,5.97222
1656764988.0,0.19097,,0.0046296,
1656764989.0,,73.7847,,5.93518
1656764990.0,0.23872,,,
1656764991.0,,73.7269,,5.9213
1656764993.0,,77.0255,,5.89815
1656764994.0,,,0.0,
1656764995.0,0.19097,76.9676,0.0092593,5.90741
1656764997.0,0.23872,76.7361,0.0046296,5.96759
1656764999.0,,76.5046,,5.9537
1656765001.0,,76.2153,,5.93056
1656765003.0,,79.0509,,5.91204
1656765004.0,,,0.0,
1656765005.0,,,,5.93056
1656765006.0,,,0.0046296,
1656765007.0,,78.9352,,5.89815
1656765008.0,,,0.0,
1656765009.0,,78.6458,,5.9213
1656765010.0,,,0.0046296,
1656765011.0,,78.4144,,5.89815
1656765013.0,,78.1829,,5.94444
1656765014.0,0.19097,,0.0,
1656765015.0,,77.8935,,5.93056
1656765016.0,0.23872,,0.0046296,
1656765017.0,,77.6042,,
1656765019.0,,75.5787,,5.95833
1656765020.0,0.19097,,,
1656765021.0,0.23872,72.9167,,5.93518
1656765023.0,,70.3704,,5.99074
1656765025.0,,72.4537,,5.96759
1656765026.0,,,0.0,
1656765027.0,,75.8102,,5.9213
1656765028.0,,,0.0046296,
1656765029.0,,75.7523,,5.93056
1656765030.0,,,0.0,
1656765031.0,,75.5208,,
1656765032.0,,,0.0046296,
1656765033.0,,75.2894,,5.91204
1656765034.0,,,0.0,
1656765035.0,,75.0,,5.94907
1656765036.0,,,0.0046296,
1656765037.0,,74.7685,,5.97685
1656765039.0,,74.4792,,5.93518
1656765040.0,,,0.0,
1656765041.0,,77.3148,,5.88889
1656765042.0,0.19097,,0.0046296,
1656765043.0,,72.5694,,5.92593
1656765044.0,0.23872,,,
1656765045.0,,72.338,,5.9537
1656765046.0,0.19097,,0.0,
1656765047.0,,,,5.90741
1656765048.0,0.23872,72.1644,,
1656765049.0,,,,5.91204
1656765050.0,,76.3889,0.0046296,
1656765052.0,,76.2153,,5.93518
1656765053.0,,,,5.99074
1656765054.0,,72.0486,,
1656765056.0,,71.7593,0.0,5.93518
1656765057.0,,75.0,,5.91204
1656765058.0,0.19097,,0.0046296,
1656765059.0,,74.8843,,5.9537
1656765060.0,,,0.0,
1656765061.0,,74.6528,,5.94907
1656765062.0,0.23872,,,
1656765063.0,,74.4213,,5.9537
1656765064.0,,,0.0046296,
1656765065.0,,74.1898,,5.92593
1656765067.0,,,,5.94444
1656765068.0,,73.9005,,
1656765069.0,,73.7269,,
1656765070.0,0.19097,,,
1656765071.0,,73.4954,,5.94907
1656765072.0,0.23872,,,
1656765073.0,,,,5.9213
1656765074.0,,73.2639,,
1656765075.0,,76.5046,,5.92593
1656765076.0,0.19097,,,
1656765077.0,,,,5.93056
1656765078.0,0.23872,,,
1656765079.0,,76.331,,5.96759
1656765080.0,,,0.0092593,
1656765081.0,,76.0995,,5.91204
1656765082.0,,,0.0046296,
1656765083.0,,77.4884,,5.94444
1656765085.0,,78.6458,,5.88889
1656765086.0,0.19097,,,
1656765087.0,,78.4144,,5.91204
1656765088.0,0.23872,,0.0092593,
1656765089.0,,,,5.94444
1656765090.0,,78.1829,0.0,
1656765092.0,,77.9514,0.0046296,
1656765093.0,,,,5.93056
1656765094.0,,77.662,,
1656765095.0,,,,5.90278
1656765096.0,0.19097,77.3727,,
1656765098.0,0.23872,77.0833,0.0,5.9213
1656765099.0,,,,5.94907
1656765100.0,,76.9097,0.0046296,
1656765101.0,,,,5.92593
1656765102.0,,76.6204,0.0092593,
1656765103.0,,76.3889,,5.91204
1656765104.0,0.19097,,0.0046296,
1656765105.0,,,,5.90741
1656765106.0,0.23872,78.8194,,
1656765107.0,,,,5.91204
1656765108.0,,79.0509,,
1656765110.0,,78.9352,,5.90278
1656765111.0,,78.7037,,5.92593
1656765112.0,,,0.0092593,
1656765114.0,,78.4144,0.0046296,5.9213
1656765116.0,,78.125,,5.93518
1656765118.0,,77.8356,,5.90741
1656765120.0,,77.6042,,5.93056
1656765121.0,0.19097,,,
1656765122.0,,77.3148,0.0,5.93518
1656765124.0,0.23872,77.0833,0.0046296,5.92593
1656765126.0,,79.3981,,5.91204
1656765127.0,,,0.0,
1656765128.0,,,0.0046296,5.92593
1656765130.0,,79.2245,,5.93056
1656765132.0,,78.9931,0.0,5.97685
1656765134.0,,78.7037,,5.91204
1656765136.0,,78.4722,,5.9213
1656765137.0,,,0.0046296,
1656765138.0,,78.1829,,5.95833
1656765140.0,0.19097,80.3819,0.0092593,5.94907
1656765142.0,,80.4398,0.0046296,5.89815
1656765144.0,0.23872,80.2662,,5.91204
1656765146.0,,80.0926,,5.93518
1656765148.0,0.19097,74.1898,0.0,5.98148
1656765150.0,,77.4884,,5.9213
1656765151.0,0.23872,,0.0046296,
1656765152.0,,77.3148,0.0092593,5.91204
1656765154.0,,77.0255,,5.95833
1656765155.0,,,0.0046296,
1656765156.0,0.19097,76.794,,5.97685
1656765158.0,,76.5046,,5.89815
1656765159.0,0.23872,,,
1656765160.0,,76.331,,5.88426
1656765162.0,,76.0995,,5.95833
1656765163.0,0.19097,,0.0092593,
1656765164.0,,75.6366,,5.9537
1656765165.0,,,0.0,
1656765166.0,,75.5208,,5.90741
1656765167.0,0.23872,,,
1656765168.0,,75.3472,,5.9213
1656765169.0,,,0.0092593,
1656765170.0,,78.125,,
1656765171.0,,,0.0,
1656765172.0,,78.0671,,5.94444
1656765173.0,,,0.0046296,
1656765174.0,,77.7778,,5.9213
1656765175.0,,,0.0092593,
1656765176.0,,77.5463,,5.92593
1656765177.0,0.19097,,0.0,
1656765178.0,,75.8102,,5.95833
1656765179.0,,,0.0046296,
1656765180.0,,75.7523,,5.98148
1656765181.0,0.23872,,,
1656765182.0,,,,5.90741
1656765183.0,,75.5208,,
1656765184.0,,75.2894,,5.91204
1656765186.0,,75.0579,,5.93518
1656765187.0,0.19097,,0.0,
1656765188.0,,74.8843,,5.9213
1656765189.0,0.23872,,,
1656765190.0,,74.5949,,5.9537
1656765192.0,,74.3634,,5.9213
1656765193.0,,,0.0046296,
1656765194.0,,74.1319,,5.92593
1656765195.0,,,0.0,
1656765196.0,,74.0162,,5.90278
1656765198.0,,73.7847,,5.95833
1656765199.0,0.19097,,0.0046296,
1656765200.0,,73.6111,,5.92593
1656765201.0,0.23872,,,
1656765202.0,,73.5532,,5.90741
1656765203.0,0.19097,,,
1656765204.0,,76.4468,,5.94444
1656765205.0,0.23872,,0.0,
1656765206.0,,,,5.9537
1656765207.0,,73.0324,,
1656765208.0,,73.3218,,5.93056
1656765210.0,,,,5.91204
1656765211.0,,73.1481,0.0046296,
1656765212.0,,73.0324,,5.9537
1656765213.0,,,0.0,
1656765215.0,,74.7106,0.0046296,5.93518
1656765216.0,,74.6528,,5.92593
1656765218.0,,74.4213,,5.9537
1656765220.0,,74.1898,,5.93518
1656765222.0,,74.0162,,5.97222
1656765223.0,,,0.0,
1656765224.0,,73.7847,,5.90278
1656765225.0,0.19097,,,
1656765226.0,,73.5532,,5.93056
1656765227.0,,,0.0046296,
1656765228.0,,73.3218,,5.93518
1656765229.0,0.23872,,,
1656765230.0,,76.331,,5.96759
1656765232.0,,76.0995,,5.94907
1656765234.0,,75.8681,,5.94444
1656765235.0,,,0.0,
1656765236.0,,72.1644,,5.94907
1656765237.0,0.19097,,0.0046296,
1656765238.0,,72.1065,,5.97222
1656765239.0,0.23872,,,
1656765240.0,,71.9907,,5.94907
1656765241.0,,,0.0,
1656765242.0,,70.7176,,5.93056
1656765244.0,,72.7431,,5.93518
1656765245.0,0.19097,,,
1656765246.0,,72.5694,,
1656765247.0,0.23872,,0.0046296,
1656765248.0,,75.2894,,5.9537
1656765249.0,,,0.0,
1656765250.0,,75.2315,,5.9213
1656765252.0,,75.0,,5.94444
1656765253.0,,,0.0046296,
1656765254.0,,77.6042,,5.90741
1656765255.0,,,0.0,
1656765256.0,,77.5463,,5.91204
1656765257.0,0.19097,,0.0046296,
1656765258.0,,77.3148,,5.9213
1656765259.0,0.23872,,0.0,
1656765260.0,,80.0926,,5.875
1656765261.0,,,0.0046296,
1656765262.0,,79.919,,5.88889
1656765264.0,,79.6875,,5.97222
1656765266.0,,79.5139,,5.96759
1656765267.0,,,0.0,
1656765268.0,,79.2245,,5.87963
1656765269.0,0.19097,,0.0046296,
1656765270.0,,78.9352,,5.9213
1656765271.0,0.23872,,,
1656765272.0,,78.6458,,5.94907
1656765274.0,,78.3565,,5.93518
1656765275.0,,,0.0,
1656765276.0,,,,5.88889
1656765277.0,,78.125,0.0046296,
1656765278.0,,,,5.9213
1656765279.0,,81.25,0.0092593,
1656765280.0,,,,5.90741
1656765281.0,0.19097,81.0764,0.0,
1656765282.0,,,,5.92593
1656765283.0,0.23872,80.8449,0.0046296,
1656765284.0,,80.6713,,5.91204
1656765285.0,0.19097,,,
1656765286.0,,83.8542,,5.84259
1656765287.0,0.23872,,,
1656765288.0,,83.7384,,5.88889
1656765289.0,,,0.0092593,
1656765291.0,,83.5648,0.0046296,5.94444
1656765292.0,,83.3333,,5.9537
1656765293.0,0.19097,,,
1656765294.0,,,,5.88426
1656765295.0,,83.044,,
1656765296.0,,82.8125,,5.90741
1656765297.0,0.23872,,0.0,
1656765298.0,,,,5.9213
1656765299.0,,82.5231,,
1656765300.0,,82.2338,,
1656765301.0,,,0.0046296,
1656765302.0,,81.9444,,5.88889
1656765304.0,,81.6551,,5.90278
1656765305.0,0.19097,,0.0,
1656765306.0,,81.4236,,5.88889
1656765307.0,0.23872,,0.0046296,
1656765308.0,,82.5231,,5.93518
1656765309.0,,,0.0,
1656765310.0,,85.1273,,5.86574
1656765311.0,,,0.0092593,
1656765312.0,,85.0116,,5.83333
1656765313.0,0.19097,,0.0046296,
1656765314.0,,84.838,,5.90741
1656765316.0,,84.5486,,5.94907
1656765318.0,,84.3171,,5.92593
1656765319.0,0.23872,,0.0092593,
1656765320.0,,84.0278,,5.86574
1656765321.0,,,0.0,
1656765322.0,,83.7384,,5.92593
1656765323.0,0.19097,,,
1656765324.0,,83.4491,,5.9213
1656765325.0,0.23872,,0.0046296,
1656765326.0,,83.1597,,5.92593
1656765328.0,,,,5.91204
1656765329.0,,82.8704,0.0092593,
1656765331.0,0.19097,82.581,0.0046296,5.93056
1656765333.0,,85.9954,,5.89815
1656765334.0,,,,5.875
1656765335.0,0.23872,85.8796,0.0,
1656765336.0,,,,5.89815
1656765337.0,,85.6481,0.0092593,
1656765338.0,,85.4167,,
1656765339.0,,,0.0046296,
1656765340.0,,85.1852,,5.92593
1656765342.0,,,,5.89815
1656765343.0,,84.8958,,
1656765345.0,,84.6065,0.0,
1656765347.0,,84.3171,,5.9213
1656765349.0,,84.0278,,5.93518
1656765351.0,,83.7384,0.0046296,5.90741
1656765353.0,,86.2847,,5.88889
1656765355.0,,86.5162,,5.91204
1656765356.0,,,0.0,
1656765357.0,,86.3426,,5.90278
1656765359.0,,86.169,,5.88889
1656765360.0,,,0.0046296,
1656765361.0,,85.9375,,5.87963
1656765363.0,,85.6481,,5.92593
1656765364.0,,,0.0,
1656765365.0,,85.3588,,5.91204
1656765366.0,,,0.0046296,
1656765367.0,,85.0694,,5.87963
1656765369.0,,84.838,,5.88426
1656765371.0,,84.4907,,5.92593
1656765372.0,,,0.0,
1656765373.0,,84.2593,,5.90278
1656765374.0,0.19097,,,
1656765375.0,,83.9699,,5.875
1656765376.0,0.23872,,0.0046296,
1656765377.0,,83.7384,,5.89815
1656765379.0,,83.5648,,5.93056
1656765381.0,,83.2755,,5.91204
1656765382.0,,,0.0,
1656765383.0,,83.1019,,5.88426
1656765384.0,,,0.0046296,
1656765385.0,,82.8125,,5.90741
1656765387.0,,82.6968,,5.92593
1656765388.0,0.19097,,,
1656765389.0,,80.0926,,5.90278
1656765390.0,0.23872,,0.0092593,
1656765391.0,,81.3657,0.0046296,5.90741
1656765393.0,,80.6713,,5.87963
1656765395.0,0.19097,80.5556,,5.91204
1656765397.0,,80.3819,,5.90741
1656765398.0,,,0.0,
1656765399.0,,81.9444,,5.89815
1656765400.0,0.23872,,0.0046296,
1656765401.0,,80.0926,,5.9213
1656765403.0,,80.1505,,5.93056
1656765404.0,,,0.0,
1656765405.0,,79.9769,,5.9213
1656765407.0,,79.919,,5.88889
1656765408.0,,,0.0046296,
1656765409.0,,79.6296,,5.90278
1656765410.0,0.19097,,0.0,
1656765411.0,,79.5139,,5.92593
1656765412.0,0.23872,,0.0046296,
1656765413.0,,78.4722,,5.91204
1656765414.0,,,0.0,
1656765415.0,,78.7037,,5.9213
1656765416.0,,,0.0046296,
1656765417.0,,78.5301,,5.91204
1656765419.0,,77.7778,,5.97222
1656765420.0,,,0.0,
1656765421.0,,75.0,,5.94907
1656765422.0,0.19097,,0.0046296,
1656765423.0,,76.7361,,5.92593
1656765424.0,0.23872,,0.0,
1656765425.0,,76.6204,,5.90741
1656765426.0,0.19097,,0.0092593,
1656765427.0,,76.6782,,5.91204
1656765428.0,0.23872,,0.0046296,
1656765429.0,,79.1088,,5.95833
1656765430.0,,,0.0,
1656765431.0,,78.9931,,5.89815
1656765432.0,0.19097,,,
1656765433.0,,78.7616,,5.9213
1656765435.0,,78.4722,,5.94444
1656765436.0,0.23872,,,
1656765437.0,,78.2407,,5.93056
1656765438.0,,,0.0046296,
1656765439.0,,80.0926,,5.88426
1656765441.0,,81.8287,,5.90278
1656765442.0,0.19097,,,
1656765443.0,,81.6551,,5.93056
1656765445.0,,81.3657,,5.92593
1656765446.0,0.23872,,,
1656765447.0,,,,5.9213
1656765448.0,,81.1343,,
1656765449.0,,80.9606,,5.91204
1656765450.0,0.19097,,,
1656765451.0,,80.5556,,5.9213
1656765452.0,0.23872,,,
1656765453.0,,80.3819,,5.93056
1656765454.0,0.19097,,,
1656765455.0,,80.1505,,5.89815
1656765456.0,0.23872,,0.0,
1656765457.0,,82.6968,,5.88889
1656765458.0,0.19097,,0.0046296,
1656765459.0,,83.3912,,5.90278
1656765461.0,,83.1597,,5.9213
1656765463.0,,78.5301,,5.92593
1656765464.0,0.23872,,,
1656765465.0,,80.8449,,5.94444
1656765466.0,0.19097,,0.0092593,
1656765467.0,,77.0255,,
1656765468.0,0.23872,,0.0,
1656765469.0,,74.4213,,6.00463
1656765470.0,0.19097,,0.0046296,
1656765471.0,,75.0579,,5.96759
1656765472.0,0.23872,,,
1656765473.0,,77.6042,,5.90278
1656765474.0,0.19097,,,
1656765475.0,,78.7037,,5.94907
1656765476.0,0.23872,,,
1656765477.0,,74.8843,,5.92593
1656765478.0,0.19097,,,
1656765479.0,,77.4884,,5.93518
1656765480.0,,,0.0,
1656765481.0,,76.3889,,5.93056
1656765482.0,,,0.0046296,
1656765483.0,,,,5.94907
1656765484.0,,,0.0,
1656765485.0,,73.206,,5.92593
1656765487.0,,72.5694,,5.9213
1656765488.0,,,0.0046296,
1656765489.0,,74.9421,,5.95833
1656765491.0,,72.6852,,
1656765493.0,,71.7593,,
1656765494.0,0.23872,,,
1656765495.0,,73.206,,5.93518
1656765497.0,,73.3218,,5.94907
1656765498.0,0.19097,,,
1656765499.0,,72.7431,,5.95833
1656765500.0,,,0.0092593,
1656765501.0,,69.8495,,5.92593
1656765502.0,0.23872,,0.0046296,
1656765503.0,,74.9421,,5.93056
1656765504.0,,,0.0,
1656765505.0,,74.7685,,5.97222
1656765506.0,,,0.0046296,
1656765507.0,,74.5949,,5.93056
1656765509.0,,71.9907,,5.93518
1656765510.0,0.19097,,,
1656765511.0,,73.9005,,
1656765512.0,0.23872,,,
1656765513.0,,73.7847,,5.93056
1656765514.0,0.19097,,,
1656765515.0,,73.5532,,5.96759
1656765516.0,0.23872,,,
1656765517.0,,73.3218,,5.93518
1656765519.0,,76.7361,,5.88426
1656765521.0,,76.6782,,5.9213
1656765522.0,,,0.0,
1656765523.0,,76.4468,,5.94444
1656765524.0,0.19097,,0.0046296,
1656765525.0,,76.2153,,
1656765527.0,,75.9259,,5.90741
1656765528.0,0.23872,,,
1656765529.0,,75.7523,,5.92593
1656765531.0,,75.463,,5.94907
1656765532.0,0.19097,,,
1656765533.0,,75.2315,,5.9537
1656765535.0,,74.9421,,5.92593
1656765536.0,0.23872,,,
1656765537.0,,78.3565,,5.88889
1656765539.0,,,,5.94907
1656765540.0,,72.6273,,
1656765541.0,,72.3958,,5.98148
1656765543.0,,,,5.93518
1656765544.0,,74.1898,0.0,
1656765545.0,,76.4468,,5.92593
1656765546.0,0.19097,,0.0046296,
1656765547.0,,,,5.93518
1656765548.0,0.23872,76.331,,
1656765549.0,,76.0995,,5.95833
1656765550.0,0.19097,,0.0092593,
1656765551.0,,75.8102,,5.90278
1656765552.0,0.23872,,,
1656765553.0,,75.5787,,5.92593
1656765554.0,,,0.0,
1656765555.0,,,,5.96759
1656765556.0,,75.3472,,
1656765557.0,,75.5208,,5.94907
1656765558.0,0.19097,,,
1656765560.0,0.23872,78.7037,0.0046296,5.86574
1656765561.0,,78.5301,,5.89815
1656765562.0,0.19097,,,
1656765564.0,0.23872,78.3565,,5.95833
1656765565.0,,73.6111,,5.99537
1656765566.0,0.19097,,0.0,
1656765568.0,,72.5694,0.0046296,5.96759
1656765569.0,,75.7523,,5.93056
1656765570.0,0.23872,,0.0092593,
1656765571.0,,76.331,,5.90278
1656765572.0,,,0.0,
1656765573.0,,76.0995,,5.96759
1656765576.0,,75.8681,0.0092593,
1656765577.0,,,,5.89815
1656765578.0,,75.6366,,
1656765580.0,,77.662,,5.91204
1656765581.0,,78.9352,,
1656765582.0,,,0.0046296,
1656765583.0,,,,5.90741
1656765584.0,0.19097,78.7616,,
1656765585.0,,78.5301,,5.94444
1656765586.0,0.23872,,,
1656765587.0,,78.3565,,5.92593
1656765589.0,,,,5.91204
1656765590.0,0.19097,78.0671,,
1656765591.0,,74.1898,,5.94444
1656765593.0,,73.1481,,5.99537
1656765594.0,0.23872,,0.0,
1656765595.0,,75.5208,,5.96759
1656765596.0,,,0.0046296,
1656765597.0,,,,5.91204
1656765599.0,,75.2894,,5.94907
1656765600.0,0.19097,,0.0092593,
1656765601.0,,,,5.91204
1656765602.0,0.23872,75.0579,0.0046296,
1656765603.0,,78.1829,,5.87963
1656765605.0,,78.125,,5.91204
1656765607.0,,77.8935,,5.99074
1656765608.0,0.19097,,0.0092593,
1656765609.0,,,,5.9537
1656765610.0,0.23872,77.662,0.0046296,
1656765611.0,,,,5.88889
1656765612.0,0.19097,79.6296,0.0,
1656765614.0,,80.2662,0.0046296,5.85185
1656765615.0,,,,5.9213
1656765616.0,,80.1505,0.0,
1656765618.0,0.23872,75.7523,0.0046296,5.96759
1656765620.0,,73.7269,,5.94444
1656765622.0,,75.8681,,5.9537
1656765623.0,,,,5.90741
1656765624.0,,76.794,,
1656765625.0,,,,5.93518
1656765626.0,0.19097,76.6204,0.0092593,
1656765627.0,,,,5.94444
1656765628.0,0.23872,76.3889,0.0046296,
1656765629.0,,,,5.93518
1656765630.0,0.19097,77.6042,,
1656765631.0,,79.2824,,5.89815
1656765632.0,0.23872,,,
1656765634.0,,79.0509,,5.91204
1656765635.0,,78.8194,,5.94907
1656765637.0,,,,5.93518
1656765638.0,,78.6458,,
1656765639.0,,78.3565,,5.90278
1656765642.0,0.19097,78.125,0.0,5.88889
1656765643.0,,,,5.97685
1656765644.0,0.23872,73.8426,,
1656765646.0,0.19097,72.1065,0.0046296,5.98148
1656765648.0,0.23872,72.6852,,5.94907
1656765650.0,0.19097,75.8102,,5.91204
1656765652.0,0.23872,75.6366,,5.94444
1656765654.0,,75.3472,,
1656765655.0,0.19097,,,
1656765656.0,,75.1736,,5.93056
1656765658.0,0.23872,78.125,,5.90278
1656765660.0,,78.0671,,5.90741
1656765662.0,,77.7778,,5.93518
1656765664.0,,77.5463,,5.93056
1656765666.0,,77.3148,,5.94444
1656765667.0,0.19097,,,
1656765668.0,,77.0255,0.0,5.97222
1656765670.0,,76.7361,,5.92593
1656765671.0,0.23872,,0.0046296,
1656765672.0,,76.5046,,5.90741
1656765674.0,,76.2153,,5.94907
1656765676.0,,76.0417,,5.93518
1656765677.0,0.19097,,,
1656765678.0,,,,5.90741
1656765679.0,,77.8356,,
1656765680.0,,78.9352,,5.91204
1656765681.0,0.23872,,0.0,
1656765682.0,,,,5.94907
1656765683.0,,78.7616,0.0046296,
1656765684.0,,,,5.93518
1656765685.0,,78.5301,,
1656765686.0,,,,5.91204
1656765687.0,,78.2407,,
1656765688.0,,78.0671,,5.93056
1656765690.0,,77.7778,,5.93518
1656765692.0,,77.5463,,5.93056
1656765694.0,,,,5.88426
1656765695.0,,80.1505,0.0,
1656765696.0,,80.0926,,5.90278
1656765697.0,0.19097,,0.0046296,
1656765698.0,,,,5.92593
1656765699.0,0.23872,78.1829,,
1656765700.0,,,,5.99537
1656765701.0,0.19097,73.9005,,
1656765703.0,0.23872,73.7269,0.0092593,5.94444
1656765704.0,,72.4537,,5.9537
1656765705.0,0.19097,,0.0046296,
1656765707.0,0.23872,73.8426,,5.97685
1656765709.0,0.19097,73.6111,0.0,5.9537
1656765711.0,0.23872,76.7361,0.0046296,5.93518
1656765712.0,,,,5.86574
1656765713.0,0.19097,79.8032,,
1656765715.0,0.23872,79.6296,,5.90741
1656765717.0,0.19097,79.3981,,5.97685
1656765719.0,,79.2245,0.0,5.91204
1656765721.0,0.23872,78.9931,0.0046296,5.90741
1656765723.0,,77.4884,,5.93518
1656765724.0,0.19097,,0.0,
1656765725.0,0.23872,74.1898,0.0046296,5.99537
1656765727.0,,73.0324,0.0,5.92593
1656765729.0,,72.9167,,5.9213
1656765731.0,,72.7431,,5.94444
1656765732.0,,,0.0046296,
1656765733.0,,75.9259,,5.9213
1656765734.0,,,0.0,
1656765735.0,,74.9421,,5.93518
1656765736.0,0.19097,,0.0046296,
1656765737.0,,,,5.94444
1656765738.0,,,0.0,
1656765739.0,,74.3056,,5.95833
1656765740.0,0.23872,,0.0046296,
1656765741.0,,76.2153,,5.94907
1656765742.0,0.19097,,,
1656765743.0,,76.1574,,5.92593
1656765744.0,,,0.0,
1656765745.0,,75.9259,,5.93056
1656765746.0,0.23872,,,
1656765747.0,,75.7523,,5.94444
1656765749.0,,75.5208,,5.9537
1656765751.0,,73.4954,,5.94444
1656765752.0,,,0.0046296,
1656765753.0,,73.4375,,5.9537
1656765754.0,0.19097,,,
1656765755.0,,73.2639,,5.93518
1656765756.0,0.23872,,0.0,
1656765757.0,,73.0324,,5.9537
1656765758.0,0.19097,,0.0046296,
1656765759.0,,72.8588,,5.90741
1656765760.0,0.23872,,0.0,
1656765761.0,,73.5532,,5.96759
1656765762.0,,,0.0046296,
1656765763.0,,76.331,,5.93056
1656765764.0,0.19097,,,
1656765765.0,,76.1574,,5.94907
1656765766.0,0.23872,,0.0,
1656765767.0,,75.8681,,5.93056
1656765768.0,0.19097,,0.0046296,
1656765769.0,,75.6366,,5.92593
1656765770.0,0.23872,,0.0,
1656765771.0,,75.463,,5.94444
1656765772.0,0.19097,,0.0046296,
1656765773.0,,75.1736,,5.92593
1656765774.0,0.23872,,,
1656765775.0,,74.9421,,5.93056
1656765776.0,0.19097,,,
1656765777.0,,74.7106,,
1656765778.0,0.23872,,,
1656765779.0,,74.4213,,5.93518
1656765781.0,,74.1898,,5.95833
1656765782.0,0.19097,,,
1656765783.0,,74.0162,,5.94444
1656765784.0,0.23872,,,
1656765785.0,,74.1319,,
1656765786.0,0.19097,,0.0,
1656765787.0,0.23872,77.2569,0.0046296,5.91204
1656765789.0,,77.0833,,5.95833
1656765790.0,,,0.0,
1656765791.0,,76.9097,,
1656765792.0,0.19097,,0.0046296,
1656765793.0,,76.6204,,5.89815
1656765794.0,0.23872,,0.0,
1656765795.0,,76.3889,,5.92593
1656765796.0,0.19097,,,
1656765797.0,,76.0995,,5.93056
1656765798.0,0.23872,,0.0046296,
1656765799.0,,75.8681,,5.94444
1656765800.0,0.19097,,0.0,
1656765801.0,,,,5.95833
1656765802.0,0.23872,75.5787,0.0046296,
1656765803.0,,,,5.90741
1656765804.0,,75.3472,0.0092593,
1656765805.0,,,,5.93518
1656765806.0,0.19097,78.3565,0.0,
1656765807.0,,,,5.91204
1656765808.0,0.23872,78.2407,,
1656765809.0,,,,5.92593
1656765810.0,,78.0671,,
1656765811.0,,77.8356,,5.93056
1656765814.0,0.19097,77.5463,0.0046296,
1656765815.0,,77.2569,,5.95833
1656765816.0,0.23872,,,
1656765817.0,,77.0255,,5.9213
1656765819.0,,76.794,,5.92593
1656765821.0,,76.5046,,5.9213
1656765823.0,,76.331,,5.9537
1656765825.0,,76.0995,,
1656765826.0,0.19097,,,
1656765827.0,,75.8102,,5.92593
1656765829.0,,78.8194,,5.90741
1656765830.0,0.23872,,,
1656765831.0,,78.7616,,5.9537
1656765832.0,0.19097,,0.0092593,
1656765833.0,,78.5301,,5.93056
1656765834.0,0.23872,,0.0046296,
1656765835.0,,73.8426,,5.92593
1656765836.0,0.19097,,,
1656765837.0,,,,5.98148
1656765838.0,0.23872,73.3218,,
1656765839.0,,76.7361,,5.9537
1656765840.0,,,0.0092593,
1656765841.0,,76.6204,,5.92593
1656765843.0,,76.3889,,5.9213
1656765844.0,0.19097,,0.0,
1656765845.0,,76.0995,,5.95833
1656765846.0,,,0.0046296,
1656765847.0,,75.8681,,5.92593
1656765848.0,,,0.0092593,
1656765849.0,,,,5.9537
1656765850.0,0.23872,75.6366,0.0,
1656765851.0,,76.0995,,5.88426
1656765852.0,0.19097,,0.0046296,
1656765853.0,,,,5.9213
1656765854.0,0.23872,73.1481,0.0092593,
1656765855.0,,76.794,,5.94444
1656765856.0,0.19097,,0.0046296,
1656765857.0,,,,5.93518
1656765858.0,,76.7361,,
1656765859.0,,76.5046,,5.88889
1656765860.0,,,0.0,
1656765861.0,,,,5.95833
1656765862.0,,76.331,0.0046296,
1656765863.0,,76.0995,,5.94907
1656765864.0,0.23872,,0.0,
1656765865.0,,,,5.90741
1656765866.0,,75.8102,0.0046296,
1656765867.0,,,,5.9213
1656765868.0,,75.5787,,
1656765869.0,,,,5.94907
1656765870.0,,75.3472,0.0092593,
1656765871.0,,75.1736,,5.94444
1656765872.0,,,0.0,
1656765873.0,,,,5.93056
1656765874.0,,74.8843,0.0046296,
1656765875.0,,73.3218,,5.9213
1656765876.0,,,0.0,
1656765877.0,,,,5.9537
1656765878.0,,75.6366,,
1656765879.0,,74.7685,,5.97222
1656765880.0,,,0.0046296,
1656765881.0,,,,5.94907
1656765882.0,,74.7106,,
1656765883.0,,,,5.91204
1656765884.0,,74.5949,0.0,
1656765886.0,,74.3056,0.0046296,5.93056
1656765887.0,,74.0741,,5.9537
1656765889.0,,,,5.91204
1656765890.0,,73.8426,0.0092593,
1656765891.0,,,,5.95833
1656765892.0,,70.8333,0.0046296,
1656765894.0,0.19097,72.7431,0.0,5.97222
1656765896.0,0.23872,72.6852,0.0046296,5.93518
1656765898.0,0.19097,74.8843,,5.91204
1656765900.0,,76.0417,,5.94444
1656765901.0,0.23872,,,
1656765902.0,,74.8843,0.0,
1656765904.0,,75.3472,0.0046296,
1656765906.0,,75.2894,,5.94907
1656765908.0,,75.0,,5.94444
1656765909.0,0.19097,,,
1656765910.0,,74.7685,,
1656765911.0,0.23872,,,
1656765912.0,,74.4792,,5.94907
1656765913.0,0.19097,,0.0,
1656765914.0,,78.0671,,5.90741
1656765915.0,0.23872,,0.0046296,
1656765916.0,,77.9514,,5.88889
1656765917.0,0.19097,,,
1656765918.0,,77.7778,,5.93056
1656765920.0,,71.412,,5.97685
1656765921.0,0.23872,,,
1656765922.0,,73.6111,,5.95833
1656765924.0,,73.5532,,5.92593
1656765926.0,,73.3218,,5.88889
1656765928.0,,76.6204,,5.94444
1656765929.0,0.19097,,,
1656765930.0,,76.4468,,5.92593
1656765931.0,0.23872,,,
1656765932.0,,,,5.90278
1656765933.0,,76.2153,0.0,
1656765934.0,,76.0417,,5.92593
1656765935.0,0.19097,,0.0046296,
1656765937.0,0.23872,75.7523,,5.95833
1656765938.0,,,,5.90741
1656765939.0,,78.7616,0.0,
1656765940.0,,,,5.875
1656765941.0,0.19097,78.8194,0.0046296,
1656765942.0,,,,5.94907
1656765943.0,,78.6458,,
1656765944.0,,,,5.94444
1656765945.0,,73.8426,0.0,
1656765946.0,,,,5.97222
1656765947.0,0.23872,73.206,,
1656765948.0,,,,5.97685
1656765949.0,,71.4699,,
1656765950.0,,,,5.95833
1656765951.0,,71.412,0.0046296,
1656765953.0,0.19097,75.2894,,5.92593
1656765954.0,,,,5.93518
1656765955.0,0.23872,75.1736,,
1656765957.0,,74.8843,,
1656765959.0,,74.5949,,5.95833
1656765960.0,,,0.0,
1656765961.0,,74.3056,,5.92593
1656765963.0,,78.0671,,5.89815
1656765964.0,,,0.0046296,
1656765965.0,,77.9514,,5.88426
1656765966.0,,,0.0,
1656765967.0,0.19097,77.7778,0.0046296,5.96759
1656765969.0,,77.4884,,5.93518
1656765970.0,0.23872,,,
1656765971.0,,77.2569,,5.93056
1656765973.0,,76.9676,,
1656765974.0,0.19097,,,
1656765975.0,,76.7361,,5.97685
1656765976.0,0.23872,,0.0,
1656765977.0,,76.4468,,5.94444
1656765978.0,0.19097,,0.0092593,
1656765979.0,,76.2153,0.0046296,5.90741
1656765981.0,,75.9259,,5.9537
1656765983.0,,75.7523,,5.94444
1656765984.0,0.23872,,0.0,
1656765985.0,,75.463,,5.93056
1656765986.0,0.19097,,0.0046296,
1656765987.0,,75.2315,,5.90278
1656765988.0,0.23872,,,
1656765989.0,,78.8194,,5.92593
1656765990.0,0.19097,,0.0092593,
1656765991.0,0.23872,78.7616,0.0,
1656765993.0,,78.5301,,5.93518
1656765994.0,,,0.0046296,
1656765995.0,,78.3565,,5.94444
1656765997.0,,78.0671,,
1656765998.0,,,0.0,
1656765999.0,,77.8356,,5.91204
1656766000.0,,,0.0046296,
1656766001.0,,77.4884,,5.90278
1656766002.0,0.19097,,,
1656766003.0,,77.2569,,5.90741
1656766005.0,,77.0255,,5.92593
1656766006.0,0.23872,,0.0,
1656766007.0,,76.7361,,5.9213
1656766008.0,,,0.0092593,
1656766009.0,,78.125,,5.90278
1656766010.0,,,0.0046296,
1656766011.0,,79.6296,,5.89815
1656766013.0,,79.5139,,5.94444
1656766015.0,,79.2824,,5.94907
1656766016.0,0.19097,,,
1656766017.0,,79.0509,,5.93056
1656766018.0,0.23872,,,
1656766019.0,,78.7616,,
1656766021.0,,78.5301,,
1656766023.0,,78.2407,,5.92593
1656766025.0,,77.9514,,5.93056
1656766026.0,,,0.0,
1656766027.0,,77.7778,,5.9213
1656766029.0,,77.4884,,5.94907
1656766031.0,,80.2083,,5.90741
1656766033.0,,80.0926,,
1656766034.0,,,0.0046296,
1656766035.0,,79.919,,
1656766037.0,,74.6528,,5.97222
1656766038.0,,,0.0,
1656766039.0,,77.5463,,5.96759
1656766040.0,,,0.0046296,
1656766041.0,,77.3727,,5.90741
1656766042.0,0.19097,,,
1656766043.0,,77.2569,,
1656766044.0,0.23872,,,
1656766045.0,,76.9676,,5.9537
1656766047.0,,76.7361,,5.92593
1656766049.0,,76.5046,,
1656766050.0,0.19097,,0.0,
1656766051.0,,76.2153,,5.93056
1656766052.0,0.23872,,,
1656766053.0,,79.3403,,5.92593
1656766055.0,,79.2245,,5.91204
1656766056.0,,,0.0046296,
1656766057.0,,78.9931,,5.94444
1656766058.0,,,0.0,
1656766059.0,,78.7616,,5.89815
1656766061.0,,78.4722,0.0046296,5.92593
1656766063.0,,78.1829,,5.93518
1656766064.0,0.19097,,,
1656766065.0,0.23872,77.9514,,5.97685
1656766067.0,,77.662,,5.89815
1656766069.0,,77.3727,,5.9537
1656766071.0,,77.1991,,5.94444
1656766073.0,,79.1088,,5.90741
1656766075.0,,74.3634,,5.9213
1656766077.0,,77.3148,,5.93056
1656766078.0,0.19097,,,
1656766079.0,,77.0833,,5.97222
1656766080.0,0.23872,,,
1656766081.0,,79.6875,,5.93056
1656766083.0,,79.8032,,5.87963
1656766084.0,,,0.0,
1656766085.0,,79.6296,,5.93056
1656766086.0,,,0.0046296,
1656766087.0,,78.125,,5.95833
1656766088.0,,,0.0,
1656766089.0,,,,5.94444
1656766090.0,0.19097,73.7269,0.0046296,
1656766092.0,0.23872,72.2801,,5.99537
1656766093.0,,,,5.95833
1656766094.0,,72.6852,,
1656766096.0,,72.4537,,5.91204
1656766097.0,,,,5.92593
1656766098.0,,75.2894,,
1656766100.0,,75.1736,,5.90278
1656766102.0,,74.9421,,5.93518
1656766104.0,0.19097,74.6528,0.0,
1656766106.0,,74.4213,0.0046296,5.93056
1656766108.0,0.23872,77.3148,,5.89815
1656766110.0,,77.1991,,5.93056
1656766111.0,0.19097,,,
1656766112.0,,76.9676,,5.9537
1656766114.0,0.23872,76.7361,0.0,5.97222
1656766116.0,,76.4468,,5.93518
1656766118.0,,73.4954,,5.97222
1656766119.0,,,0.0046296,
1656766120.0,,74.4213,,5.94907
1656766121.0,,,0.0,
1656766122.0,,74.3056,,5.90741
1656766123.0,0.19097,,0.0046296,
1656766124.0,,74.0741,,5.93056
1656766125.0,0.23872,,,
1656766126.0,,73.8426,,5.9537
1656766128.0,,73.5532,,5.93056
1656766129.0,,,0.0,
1656766130.0,,72.8588,,5.90741
1656766131.0,,,0.0046296,
1656766132.0,,73.8426,,5.92593
1656766134.0,,76.3889,,5.96759
1656766135.0,,,0.0,
1656766136.0,,76.794,,5.93518
1656766137.0,,,0.0046296,
1656766138.0,,76.6204,,5.94444
1656766140.0,,76.3889,,5.9213
1656766141.0,,,0.0,
1656766142.0,,76.0995,,5.94444
1656766143.0,,,0.0046296,
1656766144.0,,75.8681,,5.9537
1656766146.0,,75.5787,,5.94444
1656766148.0,,75.2894,,5.93056
1656766149.0,,,0.0,
1656766150.0,,77.5463,,5.94444
1656766151.0,0.19097,,0.0092593,
1656766152.0,,77.8935,,
1656766153.0,0.23872,,0.0046296,
1656766154.0,,77.662,,5.9213
1656766156.0,,77.4884,,5.92593
1656766158.0,,77.2569,,5.93518
1656766160.0,,76.9676,,5.92593
1656766161.0,,,0.0,
1656766162.0,,79.2245,,5.90741
1656766164.0,,79.1088,,5.88426
1656766165.0,0.19097,,,
1656766166.0,,78.9352,,5.92593
1656766167.0,0.23872,,0.0046296,
1656766168.0,,78.7037,,5.93518
1656766170.0,,78.4144,,5.9213
1656766172.0,,78.125,,5.93056
1656766174.0,,77.8935,,5.91204
1656766176.0,,77.6042,,5.94444
1656766178.0,,77.3148,,5.95833
1656766179.0,0.19097,,0.0,
1656766180.0,,77.0255,,5.93518
1656766181.0,0.23872,,,
1656766182.0,,76.794,,5.92593
1656766183.0,,,0.0046296,
1656766184.0,,76.5046,,5.93056
1656766186.0,,79.3981,,5.94907
1656766188.0,,79.3403,,5.87963
1656766189.0,,,0.0,
1656766190.0,,74.3634,,5.94444
1656766192.0,,74.0741,,5.97222
1656766193.0,,,0.0046296,
1656766194.0,,77.6042,,5.9213
1656766195.0,,,0.0,
1656766196.0,,77.4884,,5.94444
1656766197.0,,,0.0046296,
1656766198.0,,75.8681,,5.93056
1656766199.0,,,0.0092593,
1656766200.0,,75.7523,,5.96759
1656766201.0,0.19097,,0.0046296,
1656766202.0,,75.5787,,5.90741
1656766203.0,0.23872,,0.0,
1656766204.0,,75.2894,,5.90278
1656766206.0,,75.7523,,5.96759
1656766207.0,0.19097,,,
1656766208.0,,75.5787,,5.94907
1656766209.0,,,0.0046296,
1656766210.0,,75.3472,,5.93056
1656766212.0,,77.6042,,5.96759
1656766214.0,,77.8356,,5.9537
1656766215.0,0.23872,,,
1656766216.0,,77.6042,,5.94907
1656766217.0,,,0.0,
1656766218.0,,77.3727,,5.91204
1656766219.0,0.19097,,0.0046296,
1656766220.0,,77.0833,,5.94907
1656766221.0,0.23872,,0.0,
1656766222.0,,76.9097,,5.9537
1656766224.0,,76.5046,,5.90741
1656766225.0,,,0.0046296,
1656766226.0,,76.331,,5.92593
1656766228.0,,76.0995,,5.95833
1656766230.0,,75.8102,,5.92593
1656766232.0,,75.5787,,5.91204
1656766233.0,0.19097,,,
1656766234.0,,75.3472,,5.94444
1656766235.0,0.23872,,,
1656766236.0,,78.3565,,
1656766237.0,0.19097,,,
1656766238.0,,,,5.9213
1656766239.0,0.23872,,,
1656766240.0,,78.125,,5.90741
1656766241.0,0.19097,,,
1656766242.0,,77.8935,,5.94907
1656766243.0,0.23872,,,
1656766244.0,,77.6042,,5.94444
1656766246.0,,77.3727,,5.92593
1656766247.0,0.19097,,0.0,
1656766248.0,,77.0833,,5.90278
1656766249.0,0.23872,,,
1656766250.0,,76.794,,5.93056
1656766251.0,,,0.0046296,
1656766252.0,,76.6204,,
1656766253.0,0.19097,,,
1656766254.0,,76.331,,
1656766255.0,0.23872,,0.0092593,
1656766256.0,,76.0995,,
1656766257.0,0.19097,,0.0,
1656766258.0,,75.8681,,5.92593
1656766260.0,,75.5787,,5.96759
1656766261.0,0.23872,,0.0046296,
1656766262.0,,75.3472,,5.93056
1656766264.0,,75.1736,,
1656766266.0,,74.9421,,5.94907
1656766268.0,,77.5463,,5.94444
1656766269.0,,,0.0,
1656766270.0,,77.6042,,5.90278
1656766271.0,0.19097,,0.0046296,
1656766272.0,,,,5.93056
1656766273.0,0.23872,77.3727,0.0,
1656766274.0,,77.1991,,5.95833
1656766275.0,,,0.0046296,
1656766276.0,,76.9097,,5.94444
1656766277.0,0.19097,,,
1656766278.0,,76.6782,,5.9213
1656766280.0,,76.3889,,5.90741
1656766281.0,,,0.0,
1656766282.0,,72.7431,,5.94907
1656766283.0,0.23872,,0.0046296,
1656766284.0,,74.6528,,5.96759
1656766286.0,,73.7847,,5.94444
1656766287.0,,,0.0,
1656766288.0,,73.7269,,5.90741
1656766289.0,0.19097,,,
1656766290.0,,73.4954,,5.94444
1656766291.0,0.23872,,0.0046296,
1656766292.0,,76.4468,,5.93518
1656766294.0,,76.3889,,5.91204
1656766295.0,,,0.0,
1656766296.0,,76.0995,,5.93518
1656766298.0,,75.8681,,5.9537
1656766299.0,,,0.0046296,
1656766300.0,,75.6366,,5.93518
1656766301.0,,,0.0,
1656766302.0,,75.3472,,
1656766304.0,0.19097,75.1736,0.0046296,5.9213
1656766306.0,,72.9167,,5.95833
1656766308.0,0.23872,74.7106,0.0,
1656766310.0,,75.2894,,5.93056
1656766311.0,,,0.0046296,
1656766312.0,,75.2315,,5.90741
1656766313.0,,,0.0,
1656766314.0,,78.2407,,5.92593
1656766316.0,,78.125,,5.9213
1656766317.0,0.19097,,0.0046296,
1656766318.0,,77.8935,,5.9537
1656766319.0,0.23872,,,
1656766320.0,,77.662,,5.97685
1656766322.0,,77.3727,,5.94444
1656766323.0,,,0.0092593,
1656766324.0,,77.1991,,5.93056
1656766325.0,,,0.0046296,
1656766326.0,,76.9097,,5.94907
1656766327.0,,,0.0,
1656766328.0,,76.6782,,5.9537
1656766329.0,,,0.0046296,
1656766330.0,,76.4468,,5.95833
1656766332.0,,76.2153,,5.9213
1656766334.0,,76.0417,,5.94444
1656766336.0,,75.7523,,5.94907
1656766338.0,,79.2245,,5.875
1656766339.0,,,0.0,
1656766340.0,,79.0509,,5.90741
1656766342.0,,78.9352,,5.94907
1656766343.0,0.19097,,0.0046296,
1656766344.0,,76.5046,,5.91204
1656766346.0,,73.4954,,5.96759
1656766347.0,0.23872,,,
1656766348.0,,73.3218,,5.95833
1656766349.0,0.19097,,0.0092593,
1656766350.0,,73.206,,
1656766351.0,0.23872,,0.0,
1656766352.0,,77.0255,,5.93056
1656766353.0,0.19097,,,
1656766354.0,,76.9676,,5.94907
1656766355.0,,,0.0046296,
1656766356.0,,76.6782,,5.93518
1656766358.0,,73.0324,,5.9537
1656766359.0,0.23872,,,
1656766360.0,,73.7847,,5.93056
1656766362.0,,74.8843,,5.94444
1656766363.0,,,0.0092593,
1656766364.0,,,,5.97222
1656766365.0,0.19097,,0.0,
1656766366.0,,,,5.94444
1656766367.0,0.23872,74.6528,0.0046296,
1656766369.0,0.19097,74.4213,0.0,5.89815
1656766371.0,,77.4884,,5.93056
1656766372.0,0.23872,,0.0046296,
1656766373.0,,77.3148,,5.90741
1656766375.0,,77.0833,,5.9537
1656766377.0,,76.9097,,
1656766378.0,0.19097,,,
1656766379.0,,76.6204,,5.90741
1656766380.0,0.23872,,,
1656766381.0,,76.3889,,5.89815
1656766383.0,,74.0741,,5.97222
1656766385.0,,72.0486,,5.98148
1656766386.0,0.19097,,0.0,
1656766387.0,,71.875,,5.94907
1656766388.0,0.23872,,0.0046296,
1656766389.0,,72.8588,,5.92593
1656766391.0,,74.4213,,5.9537
1656766392.0,0.19097,,0.0,
1656766393.0,,77.662,,5.93518
1656766395.0,,77.7778,,5.875
1656766396.0,,,0.0046296,
1656766397.0,,77.5463,,5.91204
1656766398.0,0.23872,,0.0092593,
1656766399.0,,77.3148,,5.94907
1656766400.0,0.19097,,0.0046296,
1656766401.0,,77.0833,,5.93056
1656766402.0,0.23872,,0.0,
1656766403.0,,76.794,,
1656766405.0,,76.6204,,5.96759
1656766407.0,,76.331,,5.92593
1656766408.0,0.19097,,0.0092593,
1656766409.0,,76.0995,,5.90741
1656766410.0,0.23872,,0.0046296,
1656766411.0,,75.8681,,5.96759
1656766413.0,,75.5787,,5.92593
1656766415.0,,75.3472,,5.93056
1656766416.0,0.19097,,,
1656766417.0,,71.875,,5.97222
1656766418.0,0.23872,,,
1656766419.0,,74.4792,,5.94907
1656766420.0,,,0.0092593,
1656766421.0,,74.3634,,5.93056
1656766422.0,0.19097,,0.0,
1656766423.0,,75.1736,,5.92593
1656766424.0,0.23872,,,
1656766425.0,,77.6042,,5.91204
1656766426.0,0.19097,,,
1656766427.0,,77.4884,,5.90741
1656766428.0,0.23872,,0.0046296,
1656766429.0,,77.2569,,5.97222
1656766430.0,0.19097,,,
1656766431.0,,77.0255,,5.90278
1656766432.0,0.23872,,,
1656766433.0,,76.7361,,5.93518
1656766434.0,,,0.0,
1656766435.0,,76.4468,,5.94444
1656766437.0,,76.2153,,5.9537
1656766438.0,,,0.0046296,
1656766439.0,,75.9259,,5.90278
1656766440.0,,,0.0,
1656766441.0,,75.8102,,5.93056
1656766442.0,0.19097,,0.0046296,
1656766443.0,,75.5208,,5.94907
1656766445.0,,75.2894,,5.94444
1656766446.0,0.23872,,,
1656766447.0,,78.1829,,5.90278
1656766448.0,0.19097,,,
1656766449.0,,78.125,,5.93056
1656766450.0,,,0.0,
1656766451.0,,77.9514,,5.94907
1656766452.0,0.23872,,0.0046296,
1656766453.0,,77.662,,5.91204
1656766455.0,,77.4884,,5.92593
1656766457.0,,77.1991,,5.93056
1656766458.0,,,0.0,
1656766459.0,,76.9676,,5.9537
1656766460.0,,,0.0092593,
1656766461.0,,76.6782,,5.92593
1656766462.0,,,0.0,
1656766463.0,,79.2245,,5.87963
1656766464.0,,,0.0046296,
1656766465.0,,79.1088,,5.93056
1656766466.0,,,0.0,
1656766467.0,,78.9352,,5.96759
1656766469.0,,78.7037,,5.92593
1656766470.0,,,0.0046296,
1656766471.0,0.19097,78.4722,0.0,5.90741
1656766473.0,,78.1829,,5.93056
1656766474.0,,,0.0046296,
1656766475.0,,73.3218,,5.96759
1656766476.0,0.23872,,,
1656766477.0,,73.2639,,5.94907
1656766478.0,,,0.0,
1656766479.0,,75.5787,,5.9213
1656766480.0,,,0.0046296,
1656766481.0,,75.3472,,5.96759
1656766482.0,0.19097,,,
1656766483.0,,75.1736,,5.95833
1656766485.0,,74.9421,,5.93056
1656766487.0,,77.8935,,5.92593
1656766488.0,0.23872,,0.0092593,
1656766489.0,,77.8356,,5.93518
1656766490.0,0.19097,,0.0046296,
1656766491.0,,77.6042,,5.91204
1656766492.0,0.23872,,0.0,
1656766493.0,,77.3727,,5.90278
1656766495.0,,73.6111,,5.97222
1656766496.0,,,0.0046296,
1656766497.0,,74.7106,,5.96759
1656766499.0,,75.6366,,5.93518
1656766501.0,,75.463,,5.95833
1656766503.0,,75.2315,,5.93056
1656766505.0,,75.0,,5.9213
1656766507.0,,76.4468,,5.93056
1656766509.0,,78.125,,5.94444
1656766510.0,,,0.0,
1656766511.0,,77.9514,,5.91204
1656766513.0,,77.7778,,5.94444
1656766514.0,0.19097,,0.0092593,
1656766515.0,,77.5463,,5.90741
1656766516.0,0.23872,,0.0,
1656766517.0,,77.2569,,5.95833
1656766519.0,,76.9676,,5.92593
1656766520.0,,,0.0046296,
1656766521.0,,76.6782,,5.9213
1656766523.0,,76.4468,,5.94907
1656766524.0,0.19097,,,
1656766525.0,,76.2153,,5.9213
1656766527.0,,76.0417,,
1656766528.0,0.23872,,0.0,
1656766529.0,,75.7523,,
1656766530.0,0.19097,,0.0046296,
1656766531.0,,75.5208,,5.93056
1656766532.0,0.23872,,,
1656766533.0,,78.4722,,5.9213
1656766535.0,,78.3565,,5.92593
1656766537.0,,78.125,,5.91204
1656766539.0,,77.8935,,5.96759
1656766541.0,,77.662,,5.9213
1656766542.0,0.19097,,,
1656766543.0,,77.3727,,5.93518
1656766544.0,0.23872,,,
1656766545.0,,77.0833,,5.92593
1656766546.0,0.19097,,0.0,
1656766547.0,,76.6782,,5.90741
1656766548.0,,,0.0046296,
1656766549.0,,76.6204,,5.94444
1656766550.0,0.23872,,,
1656766551.0,,74.4213,,5.93056
1656766553.0,,78.1829,,5.9213
1656766555.0,,,,5.93056
1656766556.0,0.19097,,,
1656766557.0,,77.9514,,5.96759
1656766558.0,0.23872,,0.0092593,
1656766559.0,,77.7778,0.0046296,5.93518
1656766561.0,,77.4884,,5.9213
1656766563.0,,77.2569,,5.93056
1656766564.0,0.19097,,0.0,
1656766565.0,,76.9676,,5.97685
1656766566.0,0.23872,,,
1656766567.0,,76.7361,,5.91204
1656766569.0,,76.5046,,5.93518
1656766571.0,,76.2153,,5.93056
1656766573.0,,72.6852,,5.94907
1656766574.0,,,0.0046296,
1656766575.0,,75.2315,,5.93056
1656766577.0,,75.0579,,5.93518
1656766579.0,,,,5.97222
1656766581.0,,75.0,,5.9537
1656766582.0,0.19097,,,
1656766583.0,0.23872,74.8843,,5.9213
1656766585.0,,77.662,,5.92593
1656766587.0,,,,5.93056
1656766588.0,,,0.0,
1656766589.0,,77.4884,,5.94907
1656766590.0,,,0.0046296,
1656766591.0,,77.2569,,5.88889
1656766593.0,,76.9676,,5.9537
1656766595.0,,76.6782,,5.95833
1656766597.0,,76.4468,,5.92593
1656766599.0,,72.6852,,5.94444
1656766600.0,,,0.0092593,
1656766601.0,0.19097,74.7106,0.0046296,5.95833
1656766603.0,,74.1319,,5.92593
1656766604.0,0.23872,,0.0,
1656766605.0,,,0.0092593,5.9213
1656766607.0,,76.1574,,
1656766608.0,,,0.0,
1656766609.0,,76.9676,,
1656766610.0,,,0.0046296,
1656766611.0,,76.7361,,5.90741
1656766612.0,0.19097,,,
1656766613.0,,76.5046,,
1656766614.0,0.23872,,,
1656766615.0,,76.2153,,5.92593
1656766616.0,0.19097,,,
1656766617.0,,75.9259,,5.93056
1656766618.0,0.23872,,0.0092593,
1656766619.0,,75.7523,,5.90741
1656766620.0,,,0.0046296,
1656766621.0,,78.2407,,5.9213
1656766622.0,,,0.0,
1656766623.0,,78.125,,5.9537
1656766624.0,,,0.0046296,
1656766625.0,,77.8935,,5.93518
1656766627.0,,72.7431,,5.9537
1656766628.0,,,0.0092593,
1656766629.0,,76.1574,,5.94444
1656766630.0,0.19097,,0.0,
1656766631.0,,76.0417,,
1656766632.0,0.23872,,,
1656766633.0,,75.8102,,5.93056
1656766634.0,,,0.0046296,
1656766635.0,,75.5787,,
1656766637.0,,75.2894,,5.96759
1656766639.0,,77.9514,,5.90741
1656766640.0,,,0.0,
1656766641.0,,77.8935,,
1656766642.0,,,0.0046296,
1656766643.0,,77.662,,5.93056
1656766645.0,,77.4884,,5.94444
1656766647.0,,77.1991,,5.92593
1656766648.0,,,0.0092593,
1656766649.0,,76.9097,,5.91204
1656766650.0,,,0.0046296,
1656766651.0,,76.6782,,5.93518
1656766653.0,,76.3889,,
1656766655.0,,76.1574,,5.95833
1656766656.0,,,0.0,
1656766657.0,,78.125,,5.93056
1656766658.0,,,0.0092593,
1656766659.0,,78.6458,,5.91204
1656766660.0,0.19097,,0.0046296,
1656766661.0,,78.4144,,5.93056
1656766662.0,0.23872,,,
1656766663.0,,78.1829,,5.94907
1656766665.0,,77.9514,,5.92593
1656766667.0,,77.662,,5.94907
1656766668.0,,,0.0,
1656766669.0,,,,5.92593
1656766670.0,0.19097,77.3727,0.0046296,
1656766671.0,,77.0833,,5.89815
1656766672.0,,,0.0,
1656766673.0,,76.9097,,5.92593
1656766674.0,0.23872,,0.0046296,
1656766675.0,,79.0509,,5.89815
1656766676.0,0.19097,,,
1656766677.0,,79.1088,,
1656766678.0,0.23872,,0.0,
1656766679.0,,74.1319,,5.94444
1656766681.0,,73.9005,,5.96759
1656766682.0,,,0.0046296,
1656766683.0,,74.1898,,5.93056
1656766684.0,,,0.0,
1656766685.0,,74.1319,,5.93518
1656766686.0,0.19097,,,
1656766687.0,,73.9005,,5.90741
1656766688.0,,,0.0046296,
1656766689.0,,76.9676,,5.93056
1656766690.0,0.23872,,,
1656766691.0,,,,5.94444
1656766692.0,,,0.0,
1656766693.0,,73.1481,,5.91204
1656766694.0,,,0.0046296,
1656766695.0,,75.6366,,5.93056
1656766697.0,,75.5208,,5.9537
1656766698.0,0.19097,,,
1656766699.0,,75.2315,,5.93518
1656766700.0,0.23872,,,
1656766701.0,,78.2407,,5.91204
1656766702.0,,,0.0092593,
1656766703.0,,78.1829,,5.9537
1656766704.0,,,0.0046296,
1656766705.0,,77.9514,,5.94444
1656766706.0,0.19097,,,
1656766707.0,,77.662,,5.9213
1656766708.0,0.23872,,,
1656766709.0,,72.9167,,5.96759
1656766710.0,0.19097,,,
1656766711.0,,73.0324,,5.94444
1656766712.0,0.23872,,,
1656766713.0,,72.9745,,5.93056
1656766715.0,,74.4792,,5.95833
1656766716.0,0.19097,,,
1656766717.0,,74.5949,,
1656766718.0,0.23872,,0.0,
1656766719.0,,77.7778,,5.90278
1656766720.0,,,0.0046296,
1656766721.0,,77.6042,,
1656766723.0,,,,5.93056
1656766724.0,0.19097,77.3148,0.0,
1656766725.0,,77.0833,,5.92593
1656766726.0,,,0.0046296,
1656766727.0,,,,5.9213
1656766728.0,0.23872,76.794,,
1656766729.0,,76.6204,,5.93518
1656766730.0,0.19097,,,
1656766731.0,,76.331,,5.9537
1656766733.0,,76.0417,,5.91204
1656766734.0,0.23872,,,
1656766735.0,,72.3958,,5.97222
1656766736.0,,,0.0,
1656766737.0,,74.5949,,5.9537
1656766738.0,,,0.0046296,
1656766739.0,,74.4792,,5.94444
1656766740.0,,,0.0,
1656766741.0,,74.3056,,5.94907
1656766742.0,,,0.0046296,
1656766743.0,,77.5463,,5.93518
1656766744.0,,,0.0092593,
1656766745.0,,72.6273,,5.96759
1656766746.0,0.19097,,0.0,
1656766747.0,,72.3958,,
1656766749.0,,72.2801,,5.93518
1656766750.0,,,0.0046296,
1656766751.0,,76.0417,,5.9213
1656766752.0,0.23872,,,
1656766753.0,,75.9259,,5.92593
1656766754.0,,,0.0,
1656766755.0,,75.7523,,5.91204
1656766756.0,,,0.0046296,
1656766757.0,,75.463,,5.94907
1656766758.0,0.19097,,,
1656766759.0,,75.2315,,
1656766760.0,0.23872,,,
1656766761.0,,75.0,,5.9213
1656766762.0,,,0.0,
1656766763.0,,74.7106,,5.92593
1656766764.0,,,0.0046296,
1656766765.0,,74.4792,,5.95833
1656766766.0,0.19097,,,
1656766767.0,,77.9514,,5.90741
1656766768.0,,,0.0,
1656766769.0,,77.8935,,5.90278
1656766770.0,,,0.0046296,
1656766771.0,,72.3958,,5.9537
1656766772.0,0.23872,,,
1656766773.0,,72.4537,,5.99537
1656766774.0,0.19097,,,
1656766775.0,,74.4792,,5.96759
1656766776.0,0.23872,,0.0092593,
1656766777.0,,74.3634,,5.88889
1656766778.0,0.19097,,,
1656766779.0,,74.1898,,5.96759
1656766780.0,0.23872,,0.0046296,
1656766781.0,,73.9005,,5.94444
1656766782.0,0.19097,,,
1656766783.0,,77.2569,,5.89815
1656766784.0,,,0.0,
1656766785.0,,77.0833,,5.91204
1656766786.0,,,0.0046296,
1656766787.0,,,,5.96759
1656766788.0,0.23872,76.9097,0.0,
1656766789.0,,76.6782,,5.9213
1656766790.0,,,0.0046296,
1656766792.0,,76.331,,5.92593
1656766794.0,,76.0995,,5.94444
1656766796.0,,75.8102,,5.93056
1656766797.0,,,,5.91204
1656766798.0,,75.5787,0.0,
1656766799.0,,,,5.94444
1656766800.0,,75.3472,0.0092593,
1656766801.0,,,,5.95833
1656766802.0,,75.0579,0.0,
1656766803.0,,78.0671,,
1656766804.0,,,0.0046296,
1656766806.0,,77.9514,,5.91204
1656766808.0,,77.8356,,5.94907
1656766810.0,0.19097,77.5463,,
1656766812.0,0.23872,77.3148,,5.94444
1656766814.0,,77.0255,,5.93518
1656766816.0,,76.7361,,5.94907
1656766818.0,0.19097,76.4468,,5.94444
1656766820.0,,79.1088,,5.89815
1656766821.0,0.23872,,,
1656766822.0,,78.9931,,5.92593
1656766824.0,,78.8194,,5.96759
1656766826.0,,78.5301,,5.91204
1656766827.0,0.19097,,,
1656766828.0,,78.3565,,5.92593
1656766830.0,,78.0671,,5.9537
1656766831.0,0.23872,,,
1656766832.0,,77.7778,,5.92593
1656766834.0,,80.2662,,5.875
1656766836.0,,80.1505,,5.91204
1656766838.0,,79.919,,5.93056
1656766839.0,,,0.0,
1656766840.0,,79.6875,,
1656766841.0,,,0.0046296,
1656766842.0,,79.3981,,5.91204
1656766843.0,0.19097,,,
1656766844.0,,79.2245,,5.90278
1656766845.0,0.23872,,,
1656766846.0,,76.6782,,5.9537
1656766848.0,,76.6204,,5.9213
1656766850.0,,76.3889,,5.88426
1656766852.0,,76.1574,,5.9213
1656766853.0,0.19097,,,
1656766854.0,,75.9259,,5.94444
1656766855.0,0.23872,,,
1656766856.0,,75.7523,,5.9213
1656766858.0,,75.5208,,5.92593
1656766860.0,,78.4144,0.0,5.94444
1656766862.0,,78.3565,,5.9213
1656766864.0,,78.125,,5.90278
1656766865.0,0.19097,,0.0046296,
1656766866.0,,77.8356,,5.94907
1656766868.0,,77.6042,,5.93518
1656766870.0,,77.3148,,5.91204
1656766871.0,,,0.0092593,
1656766872.0,,73.7847,,5.94444
1656766873.0,0.23872,,0.0,
1656766874.0,,75.9259,,5.97222
1656766875.0,,,0.0046296,
1656766876.0,,77.5463,,5.93518
1656766877.0,,,0.0,
1656766878.0,,78.5301,,5.9213
1656766879.0,,,0.0046296,
1656766880.0,,71.0069,,6.0
1656766881.0,,,0.0,
1656766882.0,,73.0324,,5.99074
1656766883.0,,,0.0046296,
1656766884.0,,72.9167,0.0,5.90741
1656766886.0,,75.5787,,5.90278
1656766887.0,0.19097,,0.0046296,
1656766888.0,,75.6366,,5.94444
1656766890.0,,78.6458,,5.87963
1656766891.0,0.23872,,0.0092593,
1656766892.0,,78.4722,,5.85648
1656766893.0,,,0.0046296,
1656766894.0,,78.1829,,5.97222
1656766895.0,,,0.0092593,
1656766896.0,,73.7847,0.0046296,5.9537
1656766898.0,,71.0069,,5.96759
1656766899.0,0.19097,,,
1656766900.0,,71.5278,,5.9537
1656766901.0,0.23872,,0.0,
1656766902.0,0.19097,70.6597,0.0046296,6.00463
1656766904.0,,70.7176,,5.95833
1656766905.0,0.23872,,,
1656766906.0,,70.6019,,5.93056
1656766908.0,,73.3218,,
1656766910.0,,73.4375,,5.97222
1656766912.0,,73.7269,,5.94444
1656766914.0,,76.3889,,5.90278
1656766916.0,,76.2153,,5.91204
1656766918.0,,76.0417,,5.94907
1656766920.0,,75.7523,,5.94444
1656766922.0,,75.5208,,5.90741
1656766924.0,,75.2315,,5.94907
1656766925.0,0.19097,,0.0,
1656766926.0,,74.9421,,5.93056
1656766927.0,,,0.0046296,
1656766928.0,,74.7106,,
1656766929.0,0.23872,,0.0092593,
1656766930.0,,74.4213,,5.97222
1656766931.0,,,0.0,
1656766932.0,,74.1898,,5.94444
1656766933.0,,,0.0046296,
1656766934.0,,74.0162,,5.92593
1656766935.0,,,0.0,
1656766936.0,,76.9097,,
1656766937.0,0.19097,,0.0046296,
1656766938.0,,76.794,,5.95833
1656766939.0,0.23872,,,
1656766940.0,,76.6204,,5.92593
1656766942.0,,79.2245,,5.875
1656766944.0,,,,5.88426
1656766945.0,0.19097,,,
1656766946.0,,78.9931,,5.9537
1656766948.0,,78.7616,,5.9213
1656766949.0,0.23872,,,
1656766950.0,,78.4722,,5.94907
1656766952.0,,78.2407,,5.9537
1656766954.0,,77.9514,,
1656766955.0,,,0.0,
1656766956.0,,,,5.91204
1656766957.0,,77.662,0.0046296,
1656766958.0,,77.4884,,5.94907
1656766959.0,0.19097,,,
1656766960.0,,77.0833,,
1656766961.0,0.23872,,,
1656766962.0,,76.9097,,5.92593
1656766963.0,,,0.0,
1656766965.0,,76.6204,0.0046296,5.91204
1656766966.0,,76.3889,,5.9213
1656766969.0,,76.0995,0.0,5.92593
1656766971.0,0.19097,79.5718,0.0046296,5.90741
1656766973.0,0.23872,79.3981,,5.93518
1656766975.0,0.19097,79.2245,0.0,5.95833
1656766977.0,0.23872,78.9352,0.0046296,5.92593
1656766979.0,,78.7037,,5.93518
1656766981.0,,78.4144,,5.94907
1656766983.0,0.19097,78.1829,0.0,5.90741
1656766985.0,0.23872,77.8935,0.0046296,5.93056
1656766987.0,,74.0162,,5.95833
1656766988.0,0.19097,,,
1656766989.0,,72.8588,,5.96759
1656766991.0,,75.6366,,5.88889
1656766992.0,,,0.0092593,
1656766993.0,,78.5301,,5.90741
1656766994.0,,,0.0046296,
1656766995.0,,78.4144,,
1656766996.0,0.23872,,0.0,
1656766997.0,,78.1829,,5.94907
1656766999.0,,77.8935,,5.93056
1656767000.0,0.19097,,0.0046296,
1656767001.0,,77.662,,5.95833
1656767003.0,,77.3727,,5.96759
1656767004.0,0.23872,,0.0,
1656767005.0,,77.0833,,5.92593
1656767006.0,,,0.0046296,
1656767007.0,,76.9097,,
1656767009.0,,76.6204,,5.9537
1656767011.0,,76.3889,,5.93518
1656767013.0,,72.9745,,5.92593
1656767014.0,0.19097,,,
1656767015.0,,74.1319,,5.97222
1656767017.0,,,,5.94907
1656767018.0,0.23872,74.8843,,
1656767019.0,,76.6782,,5.90278
1656767020.0,,,0.0,
1656767021.0,,77.8356,,5.92593
1656767022.0,0.19097,,0.0046296,
1656767023.0,,77.6042,,
1656767025.0,,77.3727,,5.95833
1656767026.0,0.23872,,,
1656767027.0,,77.1991,,5.94444
1656767028.0,,,0.0,
1656767029.0,,76.9097,,5.91204
1656767030.0,,,0.0046296,
1656767031.0,,76.6204,,5.89815
1656767032.0,0.19097,,0.0,
1656767033.0,,76.3889,,5.92593
1656767034.0,0.23872,,0.0046296,
1656767035.0,,76.0995,,5.94444
1656767036.0,0.19097,,0.0,
1656767037.0,,75.8681,,5.9213
1656767038.0,,,0.0046296,
1656767039.0,,75.5787,,5.94444
1656767040.0,0.23872,,0.0,
1656767041.0,,78.125,,5.94907
1656767042.0,0.19097,,,
1656767044.0,0.23872,78.0671,0.0046296,5.90278
1656767045.0,,,,5.92593
1656767046.0,,77.8356,0.0,
1656767047.0,,,,5.97685
1656767048.0,,77.6042,,
1656767049.0,,,,5.94444
1656767050.0,,77.3148,0.0046296,
1656767051.0,,,,5.90278
1656767052.0,,77.0255,,
1656767053.0,,,,5.93056
1656767054.0,0.19097,76.794,0.0,
1656767055.0,,,,5.92593
1656767056.0,0.23872,79.3403,0.0046296,
1656767057.0,,74.3056,,5.91204
1656767059.0,,,,5.94907
1656767060.0,,74.0741,0.0,
1656767061.0,,,,5.9537
1656767062.0,,73.9005,0.0046296,
1656767064.0,,77.0255,,5.93518
1656767065.0,,76.9676,,5.93056
1656767067.0,,76.794,,5.90741
1656767069.0,,76.5046,,5.93056
1656767070.0,0.19097,,,
1656767072.0,0.23872,76.331,0.0,5.9537
1656767073.0,,,,5.91204
1656767074.0,,76.0417,0.0046296,
1656767076.0,0.19097,77.8356,,5.94907
1656767078.0,,78.7616,,5.94444
1656767079.0,0.23872,,,
1656767080.0,,78.5301,0.0,5.9213
1656767082.0,,78.3565,,5.89815
1656767083.0,0.19097,,,
1656767084.0,0.23872,78.0671,0.0046296,5.97222
1656767086.0,,74.0741,,
1656767088.0,,75.3472,,5.94907
1656767089.0,0.19097,,,
1656767090.0,,78.2407,,5.90741
1656767091.0,0.23872,,0.0,
1656767092.0,,78.1829,,
1656767094.0,,77.9514,,5.93056
1656767096.0,,77.7778,,5.92593
1656767097.0,,,0.0046296,
1656767098.0,,77.4884,,5.9537
1656767101.0,,72.9167,,
1656767102.0,,72.6273,,5.94444
1656767104.0,,,,5.9213
1656767105.0,,73.9005,0.0,
1656767106.0,,,,5.95833
1656767107.0,,75.5787,0.0046296,
1656767108.0,,75.463,,5.91204
1656767109.0,0.19097,,0.0,
1656767110.0,,75.2315,,5.92593
1656767112.0,,75.0,,5.94907
1656767114.0,,77.8356,,5.9537
1656767115.0,0.23872,,,
1656767117.0,,77.7778,,5.90741
1656767118.0,,77.5463,,5.93056
1656767120.0,,77.3148,,5.94444
1656767122.0,,77.0255,,5.92593
1656767123.0,0.19097,,0.0046296,
1656767125.0,0.23872,76.7361,,5.93056
1656767126.0,,,,5.92593
1656767127.0,,76.5046,,
1656767129.0,,76.2153,0.0,5.9537
1656767130.0,,,,5.92593
1656767131.0,,76.0417,0.0046296,
1656767133.0,,75.7523,,5.93056
1656767135.0,,75.5208,,5.94907
1656767137.0,,75.2315,,5.94444
1656767138.0,,,0.0,
1656767139.0,,75.0,,5.9213
1656767140.0,,,0.0046296,
1656767141.0,,77.7778,,5.95833
1656767142.0,0.19097,,,
1656767143.0,,77.6042,,5.93056
1656767144.0,0.23872,,0.0,
1656767145.0,,77.3727,,5.90278
1656767146.0,,,0.0046296,
1656767147.0,,77.1991,,5.94444
1656767149.0,,76.9097,,5.93518
1656767150.0,,,0.0092593,
1656767151.0,,76.6782,,5.93056
1656767152.0,,,0.0,
1656767153.0,,76.3889,,5.90278
1656767154.0,,,0.0046296,
1656767155.0,,78.9352,,
1656767157.0,,,,5.94907
1656767158.0,0.19097,,0.0,
1656767159.0,,78.7037,,5.93518
1656767160.0,0.23872,,,
1656767161.0,,78.4144,,5.9213
1656767162.0,0.19097,,0.0046296,
1656767163.0,,78.1829,,5.92593
1656767165.0,,77.8935,,
1656767166.0,0.23872,,,
1656767167.0,,74.1898,,5.9213
1656767168.0,,,0.0,
1656767169.0,,72.8588,,5.95833
1656767170.0,,,0.0046296,
1656767171.0,,72.6852,,5.96759
1656767172.0,0.19097,,,
1656767173.0,,75.5208,,5.94907
1656767174.0,0.23872,,,
1656767175.0,,75.3472,,5.9213
1656767177.0,,77.8356,,5.93056
1656767179.0,,77.7778,,5.91204
1656767181.0,,77.6042,,5.93518
1656767182.0,0.19097,,,
1656767183.0,,77.3148,,5.94907
1656767184.0,0.23872,,0.0,
1656767185.0,,77.0255,,5.9537
1656767186.0,0.19097,,0.0046296,
1656767187.0,0.23872,76.794,,5.94444
1656767189.0,,76.5046,,5.92593
1656767191.0,,76.2153,,5.9537
1656767193.0,,73.2639,,5.93056
1656767194.0,0.19097,,0.0,
1656767195.0,,72.8588,,5.97222
1656767196.0,,,0.0046296,
1656767197.0,,74.3634,,5.9537
1656767198.0,0.23872,,,
1656767199.0,,77.2569,,5.9213
1656767200.0,0.19097,,,
1656767201.0,,77.1991,,
1656767202.0,0.23872,,0.0,
1656767203.0,,76.9676,,5.94444
1656767204.0,,,0.0046296,
1656767205.0,,76.6782,,5.97685
1656767207.0,,76.4468,,5.93056
1656767208.0,,,0.0092593,
1656767209.0,,76.1574,,5.9537
1656767210.0,0.19097,,,
1656767211.0,,75.8681,,5.94444
1656767212.0,0.23872,,0.0,
1656767213.0,,,,5.9213
1656767214.0,,75.5787,,
1656767215.0,,75.3472,,5.91204
1656767216.0,0.19097,,,
1656767218.0,,75.0579,0.0046296,5.95833
1656767219.0,,74.8843,,5.96759
1656767220.0,0.23872,,0.0,
1656767221.0,,,,5.92593
1656767222.0,,74.6528,0.0046296,
1656767223.0,,76.5046,,5.91204
1656767225.0,,,,5.93056
1656767226.0,0.19097,77.5463,,
1656767227.0,,77.3148,,
1656767229.0,,77.0833,,5.94907
1656767230.0,0.23872,,,
1656767231.0,,76.794,,5.90278
1656767233.0,,76.5046,,5.95833
1656767235.0,,76.331,,5.96759
1656767237.0,,78.7037,,5.89815
1656767239.0,,78.6458,,5.91204
1656767240.0,,,0.0,
1656767241.0,,78.4722,,5.97222
1656767242.0,,,0.0046296,
1656767243.0,,78.1829,,5.96759
1656767244.0,,,0.0,
1656767245.0,,,,5.93056
1656767246.0,,77.9514,0.0046296,
1656767247.0,,77.662,,5.9213
1656767248.0,0.19097,,0.0,
1656767249.0,,77.3727,,5.93056
1656767251.0,,77.1991,,5.94444
1656767252.0,0.23872,,,
1656767253.0,,,,5.87963
1656767254.0,,76.9097,0.0046296,
1656767255.0,,76.6782,,5.94444
1656767257.0,,76.3889,,5.93056
1656767259.0,,79.8032,,5.93518
1656767261.0,,,,5.90741
1656767262.0,0.19097,79.6296,,
1656767263.0,,79.5139,,5.93518
1656767264.0,0.23872,,,
1656767265.0,,,,5.94907
1656767266.0,,79.2245,,
1656767267.0,,,,5.9537
1656767268.0,,73.6111,0.0092593,
1656767269.0,,,,5.92593
1656767270.0,,76.9676,0.0046296,
1656767271.0,,76.9097,,5.90278
1656767272.0,,,0.0,
1656767273.0,,76.6782,,5.93056
1656767274.0,0.19097,,0.0046296,
1656767275.0,,76.3889,,5.94907
1656767276.0,0.23872,,,
1656767278.0,0.19097,76.1574,0.0,5.9537
1656767279.0,,75.9259,,5.92593
1656767280.0,0.23872,,0.0046296,
1656767282.0,0.19097,75.6366,,5.9213
1656767283.0,,75.5208,,5.90741
1656767284.0,0.23872,,0.018519,
1656767285.0,,75.2894,,5.9213
1656767286.0,0.19097,,0.0046296,
1656767287.0,,78.5301,,5.93056
1656767289.0,,,,5.94444
1656767290.0,,78.4722,,
1656767291.0,,78.3565,,5.9213
1656767294.0,,78.0671,,5.92593
1656767295.0,,,,5.9537
1656767296.0,,76.7361,0.0092593,
1656767298.0,,76.5046,,5.90741
1656767299.0,,,0.0046296,
1656767300.0,,76.3889,,5.91204
1656767302.0,,76.1574,,5.93056
1656767303.0,0.23872,,0.0092593,
1656767304.0,,79.3981,,5.88889
1656767305.0,,,0.0046296,
1656767306.0,,73.7269,,5.93518
1656767308.0,,76.4468,,5.95833
1656767309.0,,,0.0,
1656767310.0,,73.6111,,5.92593
1656767311.0,0.19097,,0.0046296,
1656767312.0,,76.6204,,5.88426
1656767313.0,0.23872,,,
1656767314.0,,76.4468,,5.9213
1656767316.0,,76.331,,5.95833
1656767317.0,0.19097,,,
1656767318.0,,78.0671,,5.93056
1656767320.0,,,,5.92593
1656767321.0,0.23872,74.6528,,
1656767322.0,,73.4954,,5.94907
1656767323.0,,,0.0,
1656767324.0,,,,5.9537
1656767325.0,0.19097,73.3218,,
1656767327.0,0.23872,74.0741,0.0046296,5.93056
1656767329.0,,73.9005,,5.91204
1656767331.0,0.19097,76.4468,0.0,5.93056
1656767333.0,,76.1574,,
1656767334.0,0.23872,,,
1656767335.0,0.19097,76.0417,0.0046296,5.94444
1656767337.0,,75.8102,,5.9213
1656767339.0,0.23872,78.9931,,5.90741
1656767341.0,0.19097,78.8194,,5.93518
1656767343.0,,78.6458,,5.94907
1656767344.0,0.23872,,0.0,
1656767345.0,,78.4144,,
1656767347.0,,74.0162,,5.97222
1656767349.0,,75.9259,,
1656767350.0,0.19097,,,
1656767351.0,,75.3472,,5.88889
1656767352.0,0.23872,,0.0046296,
1656767353.0,0.19097,74.4792,0.0,5.95833
1656767355.0,,76.4468,,5.96759
1656767356.0,0.23872,,0.0046296,
1656767357.0,,76.331,,5.90741
1656767358.0,0.19097,,0.0,
1656767359.0,,78.9352,,5.88889
1656767360.0,0.23872,,,
1656767361.0,,,,5.90741
1656767362.0,0.19097,,0.0046296,
1656767363.0,,,,5.92593
1656767364.0,,78.7616,,
1656767365.0,,78.5301,,5.93518
1656767368.0,0.23872,78.2407,0.0,5.91204
1656767369.0,,78.0671,,5.9537
1656767370.0,,,0.0092593,
1656767371.0,,73.0324,,5.96759
1656767372.0,,,0.0,
1656767373.0,,72.8588,,5.97222
1656767374.0,,,0.0046296,
1656767375.0,,72.7431,,5.92593
1656767377.0,,76.331,,5.93056
1656767378.0,0.19097,,,
1656767379.0,,73.3218,,5.9537
1656767380.0,,,0.0,
1656767381.0,,76.331,,5.94444
1656767382.0,0.23872,,,
1656767383.0,,76.1574,,5.90741
1656767384.0,0.19097,,0.0046296,
1656767385.0,,75.9259,,5.9537
1656767386.0,0.23872,,0.0,
1656767387.0,,75.7523,,5.95833
1656767389.0,,78.7616,,5.90741
1656767391.0,,78.7037,,5.87963
1656767392.0,,,0.0046296,
1656767393.0,,74.7685,,5.93518
1656767395.0,,70.6019,,6.04167
1656767397.0,,69.9653,,6.01389
1656767399.0,,72.2801,,5.94907
1656767400.0,0.19097,,,
1656767401.0,,73.4954,,5.93518
1656767402.0,0.23872,,0.0092593,
1656767403.0,,75.8681,,5.98148
1656767404.0,,,0.0046296,
1656767405.0,,75.7523,,5.9537
1656767407.0,0.19097,75.5208,,
1656767409.0,,75.2315,,5.9213
1656767410.0,,,0.0,
1656767411.0,0.23872,74.9421,,5.94907
1656767413.0,,74.7106,,5.9537
1656767415.0,,74.4213,,5.93056
1656767416.0,0.19097,,,
1656767417.0,,74.1898,0.0046296,5.92593
1656767419.0,,77.3148,,5.91204
1656767420.0,0.23872,,,
1656767421.0,,77.2569,,5.94444
1656767422.0,0.19097,,0.0,
1656767423.0,,72.0486,,
1656767424.0,0.23872,,0.0046296,
1656767425.0,,71.7014,,5.95833
1656767426.0,0.19097,,0.0092593,
1656767427.0,,74.7685,,5.94907
1656767428.0,,,0.0046296,
1656767429.0,0.23872,74.6528,,5.93518
1656767431.0,,77.5463,,5.93056
1656767432.0,0.19097,,,
1656767433.0,,77.4884,,5.88889
1656767435.0,,77.2569,,5.94907
1656767436.0,0.23872,,0.0,
1656767437.0,,77.0833,,5.97222
1656767439.0,,76.794,,5.96759
1656767440.0,0.19097,,0.0046296,
1656767441.0,,76.6204,,5.89815
1656767443.0,0.23872,76.331,,5.91204
1656767445.0,,78.9352,,5.92593
1656767447.0,,78.8194,,5.91204
1656767449.0,,78.6458,,5.89815
1656767451.0,,76.331,,5.93518
1656767453.0,,73.206,,5.94907
1656767455.0,,73.0324,,5.97222
1656767456.0,,,0.0,
1656767457.0,,77.0833,,5.94907
1656767459.0,,77.0255,,5.94444
1656767460.0,,,0.0046296,
1656767461.0,,76.794,,
1656767462.0,0.19097,,,
1656767463.0,,79.8032,,5.86574
1656767464.0,0.23872,,0.0092593,
1656767465.0,,79.6875,,5.87963
1656767466.0,,,0.0046296,
1656767467.0,,79.5139,,5.93056
1656767469.0,,79.2824,,5.96759
1656767470.0,,,0.0,
1656767471.0,,,,5.90741
1656767472.0,,78.9931,0.0046296,
1656767473.0,,78.7616,,
1656767474.0,,,0.0,
1656767476.0,,74.1898,0.0046296,5.99537
1656767477.0,,73.4375,,5.97222
1656767479.0,,72.7431,,5.92593
1656767480.0,0.19097,,0.0,
1656767481.0,,76.3889,,5.9213
1656767482.0,0.23872,,0.0046296,
1656767483.0,,,,5.9537
1656767484.0,0.19097,76.331,,
1656767485.0,,,,5.93056
1656767486.0,0.23872,76.0995,,
1656767487.0,,,,5.91204
1656767488.0,,75.8681,0.0,
1656767489.0,,79.1088,,5.88889
1656767490.0,0.19097,,0.0046296,
1656767491.0,,,,5.91204
1656767492.0,0.23872,,,
1656767493.0,,78.9931,,5.93056
1656767495.0,,78.7037,,5.89815
1656767496.0,0.19097,,,
1656767497.0,,73.9005,,5.95833
1656767498.0,0.23872,,0.0,
1656767499.0,,72.8588,,5.99074
1656767500.0,0.19097,,0.0046296,
1656767501.0,,72.6273,,5.93056
1656767503.0,,,,5.91204
1656767504.0,,76.5046,,
1656767505.0,,76.4468,,5.94907
1656767506.0,0.23872,,,
1656767508.0,,76.2153,,5.93518
1656767509.0,,75.9259,,5.9213
1656767510.0,0.19097,,0.0,
1656767512.0,0.23872,75.7523,,5.94907
1656767513.0,,,,5.9537
1656767514.0,0.19097,75.5208,0.0046296,
1656767516.0,0.23872,75.2315,,
1656767517.0,,,,5.92593
1656767518.0,,75.0579,,
1656767520.0,,78.6458,0.0,
1656767521.0,,78.5301,,5.90741
1656767522.0,0.19097,,0.0046296,
1656767523.0,,73.9005,,5.9537
1656767524.0,0.23872,,0.0,
1656767525.0,,72.9167,,5.97222
1656767526.0,0.19097,,0.0046296,
1656767527.0,,72.6273,,5.94907
1656767528.0,0.23872,,,
1656767529.0,,76.0417,,5.93056
1656767531.0,,76.1574,,
1656767532.0,,,0.0,
1656767533.0,,76.0417,,5.91204
1656767534.0,,,0.0046296,
1656767535.0,,75.8102,,5.90741
1656767536.0,0.19097,,0.0,
1656767537.0,,75.5208,,5.94444
1656767538.0,0.23872,,0.0046296,
1656767539.0,,75.2894,,5.95833
1656767540.0,0.19097,,0.0092593,
1656767541.0,,75.0579,,5.92593
1656767542.0,,,0.0046296,
1656767543.0,,74.8843,,
1656767544.0,0.23872,,,
1656767545.0,,77.8356,,5.91204
1656767547.0,,77.8935,,5.93518
1656767549.0,,77.662,,5.89815
1656767550.0,,,0.0092593,
1656767551.0,,77.5463,0.0,5.9213
1656767553.0,,77.2569,,5.93518
1656767554.0,0.19097,,0.0046296,
1656767555.0,,77.0255,0.0,5.9537
1656767557.0,,76.6782,,5.9213
1656767558.0,,,0.0046296,
1656767559.0,,76.4468,,
1656767560.0,0.23872,,0.0092593,
1656767561.0,,79.1088,,5.92593
1656767562.0,,,0.0046296,
1656767564.0,0.19097,,,
1656767565.0,,78.9352,,5.91204
1656767566.0,0.23872,,0.0,
1656767567.0,,78.7037,,5.92593
1656767568.0,0.19097,,,
1656767569.0,,78.4144,,5.97222
1656767570.0,0.23872,,0.0046296,
1656767571.0,,78.125,,5.94444
1656767573.0,,77.8356,,5.92593
1656767575.0,,77.6042,,5.90741
1656767576.0,0.19097,,,
1656767577.0,,77.3148,,5.94907
1656767578.0,0.23872,,,
1656767579.0,,77.0833,,5.96759
1656767580.0,0.19097,,0.0,
1656767581.0,,,,5.91204
1656767582.0,,76.9097,,
1656767583.0,,76.6204,,5.94444
1656767584.0,0.23872,,0.0046296,
1656767586.0,,76.331,0.0,
1656767587.0,,77.5463,,5.9213
1656767588.0,,,0.0046296,
1656767589.0,,79.0509,,5.88426
1656767590.0,,,0.0,
1656767591.0,,78.9352,,5.93056
1656767593.0,,78.7037,,5.96759
1656767594.0,0.19097,,,
1656767595.0,,78.4144,,5.93518
1656767596.0,0.23872,,0.0046296,
1656767597.0,,78.7037,,5.90741
1656767599.0,,74.9421,,5.93056
1656767600.0,0.19097,,0.0092593,
1656767601.0,,74.7685,,5.99074
1656767602.0,0.23872,,0.0046296,
1656767603.0,,76.2153,,5.93518
1656767604.0,0.19097,,0.0,
1656767605.0,,78.4722,,
1656767607.0,,78.3565,,5.9537
1656767608.0,0.23872,,,
1656767610.0,,76.4468,0.0046296,
1656767611.0,,,,5.93518
1656767612.0,,74.1898,,
1656767613.0,,75.7523,,
1656767614.0,0.19097,,0.0,
1656767615.0,,75.5208,,
1656767616.0,0.23872,,,
1656767617.0,,75.2894,,5.94444
1656767618.0,,,0.0046296,
1656767619.0,,75.0579,,5.95833
1656767620.0,0.19097,,,
1656767621.0,,78.4722,,5.90741
1656767623.0,,77.8935,,5.91204
1656767624.0,0.23872,,,
1656767625.0,,73.9005,,5.99074
1656767626.0,0.19097,,,
1656767627.0,,73.4954,,5.95833
1656767628.0,,,0.0,
1656767629.0,0.23872,75.8102,0.0046296,5.93518
1656767631.0,,75.6366,,
1656767632.0,0.19097,,,
1656767633.0,0.23872,75.5208,0.0,5.96759
1656767635.0,,75.2315,,5.93056
1656767636.0,0.19097,,,
1656767637.0,,75.0,0.0046296,5.94444
1656767639.0,,74.7685,0.0,5.90741
1656767641.0,0.23872,74.5949,,5.95833
1656767643.0,,74.3634,,5.93518
1656767644.0,,,0.0046296,
1656767645.0,0.19097,77.3727,,5.89815
1656767647.0,,77.1991,,5.93518
1656767648.0,0.23872,,,
1656767649.0,,73.4954,,5.99537
1656767651.0,,73.3218,,5.97685
1656767653.0,,71.9907,,5.94444
1656767654.0,,,0.0092593,
1656767655.0,,74.1898,,5.93518
1656767656.0,0.19097,,0.0046296,
1656767657.0,,74.1319,,5.94444
1656767658.0,,,0.0,
1656767659.0,,73.9005,,5.9213
1656767660.0,0.23872,,0.0046296,
1656767661.0,,76.7361,,
1656767663.0,,,,5.94444
1656767664.0,0.19097,,0.0,
1656767665.0,,76.5046,,5.95833
1656767666.0,,,0.0046296,
1656767667.0,,76.331,,5.94907
1656767669.0,,76.0417,,5.92593
1656767670.0,0.23872,,,
1656767671.0,,78.6458,,5.90278
1656767673.0,,78.5301,,5.93518
1656767674.0,0.19097,,,
1656767675.0,,78.3565,,5.94444
1656767676.0,0.23872,,,
1656767677.0,,78.125,,5.93518
1656767679.0,,77.8356,,5.90278
1656767681.0,,77.6042,,5.93518
1656767682.0,,,0.0,
1656767683.0,,73.5532,,5.97685
1656767684.0,0.19097,,,
1656767685.0,,72.6852,,5.94444
1656767687.0,,72.4537,,5.92593
1656767688.0,0.23872,,0.0046296,
1656767689.0,,75.7523,,5.9537
1656767690.0,0.19097,,0.0,
1656767691.0,,77.7778,,5.9213
1656767692.0,,,0.0046296,
1656767693.0,,78.4722,,5.88426
1656767695.0,,78.3565,,5.90741
1656767696.0,0.23872,,,
1656767697.0,,78.0671,,5.98148
1656767698.0,,,0.0,
1656767699.0,,77.8356,,5.93056
1656767700.0,,,0.0046296,
1656767701.0,,77.5463,,5.90741
1656767702.0,0.19097,,,
1656767703.0,,77.2569,,5.94444
1656767705.0,0.23872,77.0255,,5.94907
1656767707.0,,76.7361,,5.93518
1656767708.0,,,0.0092593,
1656767709.0,,73.4375,0.0,5.95833
1656767711.0,,73.1481,,5.94907
1656767712.0,0.19097,,0.0092593,
1656767713.0,,75.1736,0.0046296,5.9213
1656767715.0,,75.0,,5.95833
1656767716.0,0.23872,,,
1656767717.0,,78.1829,,5.91204
1656767721.0,,77.9514,,5.9537
1656767722.0,0.19097,,,
1656767723.0,,77.7778,,5.9213
1656767724.0,0.23872,,,
1656767725.0,,77.4884,,5.91204
1656767726.0,0.19097,,0.0092593,
1656767727.0,,77.2569,,5.9537
1656767728.0,0.23872,,0.0046296,
1656767729.0,,76.9676,,
1656767730.0,,,0.0,
1656767731.0,,76.7361,,5.93056
1656767732.0,0.19097,,0.0046296,
1656767733.0,,72.1644,,5.9537
1656767734.0,0.23872,,0.0,
1656767735.0,,68.8079,,6.0463
1656767737.0,,70.8333,,6.0
1656767739.0,,73.7847,,5.90741
1656767741.0,,,,5.91204
1656767742.0,0.19097,,0.0046296,
1656767743.0,,76.3889,,5.94444
1656767744.0,,,0.0092593,
1656767745.0,,76.2153,,5.93056
1656767746.0,,,0.0046296,
1656767747.0,,76.0417,,5.92593
1656767748.0,,,0.0,
1656767749.0,,75.8102,,5.94907
1656767750.0,,,0.0046296,
1656767751.0,,75.5208,,5.9213
1656767753.0,,75.2315,,5.94444
1656767755.0,0.23872,77.0255,0.0,5.9213
1656767757.0,,77.9514,,5.90278
1656767758.0,,,0.0046296,
1656767759.0,,72.4537,,5.96759
1656767761.0,,75.2894,,
1656767763.0,0.19097,75.1736,,5.95833
1656767765.0,,74.9421,,5.9537
1656767767.0,,74.7106,,5.94907
1656767768.0,0.23872,,0.0,
1656767769.0,,74.4213,,5.9213
1656767770.0,,,0.0046296,
1656767771.0,,74.1898,,5.93056
1656767772.0,,,0.0,
1656767773.0,,77.5463,,
1656767774.0,,,0.0046296,
1656767775.0,,77.4884,,5.9213
1656767777.0,,77.2569,,5.93518
1656767779.0,,77.0255,,5.97222
1656767780.0,,,0.0,
1656767781.0,,76.7361,,5.94444
1656767782.0,0.19097,,0.0046296,
1656767783.0,,76.4468,,5.91204
1656767784.0,,,0.0,
1656767785.0,,76.1574,,5.94907
1656767786.0,0.23872,,,
1656767787.0,,75.9259,,5.93518
1656767788.0,,,0.0046296,
1656767789.0,,,,5.9537
1656767790.0,,75.6366,,
1656767791.0,,78.4144,,5.91204
1656767792.0,0.19097,,,
1656767794.0,0.23872,78.2407,,5.93056
1656767795.0,,78.0671,,5.90278
1656767796.0,,,0.0092593,
1656767797.0,,,,5.92593
1656767798.0,0.19097,77.8356,0.0,
1656767799.0,,,,5.95833
1656767800.0,0.23872,77.6042,0.0046296,
1656767802.0,,78.9352,0.0,5.92593
1656767803.0,,79.9769,,5.88889
1656767804.0,0.19097,,0.0046296,
1656767805.0,,,,5.87963
1656767806.0,,79.8611,0.0,
1656767807.0,,79.6296,,5.9537
1656767808.0,,,0.0046296,
1656767809.0,,79.3981,,5.94444
1656767811.0,,79.1088,,5.91204
1656767812.0,0.23872,,0.0,
1656767813.0,,78.8194,,5.9537
1656767814.0,,,0.0046296,
1656767815.0,,78.5301,,
1656767817.0,,78.3565,,5.92593
1656767819.0,,78.0671,,5.90741
1656767820.0,,,0.0,
1656767821.0,,77.7778,,5.9537
1656767823.0,,77.5463,,5.91204
1656767824.0,,,0.0046296,
1656767826.0,,80.2083,0.0092593,5.88426
1656767827.0,,80.1505,,5.93056
1656767828.0,0.19097,,0.0,
1656767829.0,,79.919,,5.93518
1656767830.0,0.23872,,0.0092593,
1656767831.0,,79.8032,,5.94907
1656767832.0,0.19097,,0.0046296,
1656767833.0,,79.5139,,5.89815
1656767834.0,0.23872,,,
1656767835.0,,79.2824,,5.93518
1656767836.0,0.19097,,0.0,
1656767837.0,,78.9931,,5.94444
1656767838.0,0.23872,,0.0046296,
1656767839.0,,78.7037,,5.93056
1656767841.0,,78.4722,,5.94444
1656767842.0,0.19097,,,
1656767843.0,,78.1829,,5.93518
1656767844.0,0.23872,,,
1656767845.0,,77.9514,,5.9537
1656767846.0,0.19097,,,
1656767847.0,0.23872,77.7778,,5.91204
1656767849.0,,80.2083,,5.89815
1656767850.0,0.19097,,,
1656767851.0,,80.0926,,5.94444
1656767853.0,,79.8611,,
1656767855.0,,76.3889,,5.93518
1656767856.0,0.23872,,,
1656767857.0,,79.0509,,5.93056
1656767859.0,,78.9352,,5.9213
1656767860.0,0.19097,,,
1656767861.0,,78.6458,,5.92593
1656767862.0,0.23872,,,
1656767863.0,,78.4144,,
1656767864.0,0.19097,,0.0,
1656767865.0,,75.463,,5.90278
1656767866.0,0.23872,,0.0046296,
1656767867.0,,77.4884,,5.93518
1656767869.0,,76.4468,,5.93056
1656767871.0,,74.7685,,5.90278
1656767873.0,0.19097,74.5949,0.0092593,
1656767875.0,0.23872,75.9259,0.0046296,5.93056
1656767877.0,,75.8102,,5.93518
1656767879.0,,73.206,,5.88426
1656767881.0,,75.0,,5.91204
1656767883.0,0.19097,74.9421,,5.93056
1656767885.0,0.23872,74.7685,,5.94907
1656767887.0,,74.8843,,
1656767888.0,,,0.0092593,
1656767889.0,,74.6528,,5.93518
1656767891.0,,74.3634,,5.9537
1656767892.0,,,0.0046296,
1656767893.0,,73.5532,0.0092593,5.95833
1656767895.0,,72.3958,,5.94907
1656767896.0,,,0.0046296,
1656767897.0,,73.4954,,
1656767899.0,,76.0995,,5.94444
1656767901.0,,76.2153,,5.90278
1656767902.0,,,0.0,
1656767903.0,,75.9259,,5.92593
1656767905.0,,72.3958,,5.95833
1656767906.0,,,0.0046296,
1656767907.0,,72.1065,,5.94907
1656767908.0,,,0.0,
1656767909.0,,,,5.9213
1656767910.0,0.19097,,0.0046296,
1656767911.0,,,,5.97222
1656767912.0,0.23872,72.5694,,
1656767913.0,,72.8588,,5.9537
1656767914.0,0.19097,,0.0,
1656767915.0,,,,5.94444
1656767916.0,0.23872,72.6273,0.0092593,
1656767917.0,,72.4537,,5.93056
1656767919.0,,72.2801,,5.92593
1656767920.0,,,0.0,
1656767921.0,,72.0486,,5.94907
1656767922.0,,,0.0046296,
1656767923.0,,75.0,,5.92593
1656767924.0,,,0.0,
1656767925.0,,74.8843,,5.91204
1656767927.0,,74.6528,,5.94907
1656767928.0,,,0.0046296,
1656767929.0,,74.4213,,5.9537
1656767931.0,,74.1898,,5.95833
1656767933.0,,73.9005,,5.91204
1656767934.0,0.19097,,0.0,
1656767935.0,,73.7269,,5.89815
1656767937.0,,73.4375,,5.94907
1656767938.0,0.23872,,0.0046296,
1656767939.0,,73.206,,5.96759
1656767941.0,,76.3889,,5.91204
1656767942.0,,,0.0,
1656767943.0,,76.331,,5.90278
1656767945.0,,76.0995,,5.97222
1656767946.0,,,0.0046296,
1656767947.0,,75.8102,,5.93056
1656767948.0,0.19097,,0.0,
1656767949.0,,,,5.94444
1656767950.0,0.23872,75.5208,0.0046296,
1656767951.0,,75.2894,,5.9537
1656767952.0,0.19097,,0.0,
1656767953.0,,,,5.95833
1656767954.0,0.23872,75.0,0.0046296,
1656767955.0,,74.7106,,5.94444
1656767956.0,0.19097,,0.0,
1656767957.0,,,,5.90741
1656767958.0,0.23872,77.6042,0.0092593,
1656767960.0,0.19097,77.5463,0.0046296,5.90278
1656767962.0,,77.2569,,5.93518
1656767964.0,0.23872,77.0255,,5.94907
1656767966.0,,76.7361,,5.96759
1656767967.0,0.19097,,,
1656767968.0,,76.4468,,5.94444
1656767970.0,,76.1574,,5.92593
1656767972.0,,75.9259,,5.93518
1656767973.0,0.23872,,0.0,
1656767974.0,,75.6366,,
1656767975.0,,,0.0046296,
1656767976.0,,75.463,,
1656767978.0,,75.1736,,5.93056
1656767979.0,0.19097,,0.0092593,
1656767980.0,,74.9421,,5.94907
1656767981.0,,,0.0046296,
1656767982.0,,77.5463,,5.9213
1656767983.0,0.23872,,,
1656767984.0,,79.2824,,5.89815
1656767986.0,,79.5718,,
1656767987.0,,,0.0,
1656767988.0,,79.3403,,5.93518
1656767989.0,,,0.0046296,
1656767990.0,,79.0509,,5.91204
1656767991.0,,,0.0,
1656767992.0,,78.9352,,5.89815
1656767993.0,0.19097,,0.0046296,
1656767994.0,,,,5.97685
1656767995.0,0.23872,74.0162,,
1656767996.0,,,,5.95833
1656767997.0,,73.0324,,
1656767998.0,,,,5.9537
1656767999.0,,74.1898,0.0,
1656768000.0,,,,5.94444
1656768001.0,,75.9259,0.0046296,
1656768002.0,,75.7523,,5.95833
1656768004.0,,,,5.9213
1656768005.0,0.19097,78.4722,,
1656768007.0,0.23872,,,5.89815
1656768008.0,,,,5.97222
1656768009.0,,78.2407,,
1656768011.0,,78.0671,,5.9537
1656768013.0,0.19097,77.7778,0.0,5.9213
1656768015.0,0.23872,77.4884,0.0092593,5.94444
1656768017.0,,77.1991,0.0,5.9537
1656768019.0,,74.1898,0.0046296,5.90741
1656768021.0,,75.463,,5.94444
1656768022.0,,,0.0,
1656768023.0,,75.2894,0.0046296,5.9537
1656768025.0,0.19097,75.0579,,5.93056
1656768027.0,0.23872,74.8843,,5.92593
1656768029.0,,76.0417,,5.91204
1656768031.0,,77.8356,,5.9213
1656768033.0,,77.6042,,5.90741
1656768035.0,,77.3148,,5.93518
1656768036.0,0.19097,,,
1656768037.0,,77.0255,,5.95833
1656768038.0,0.23872,,,
1656768039.0,,76.794,,5.89815
1656768040.0,0.19097,,,
1656768041.0,,76.5046,,5.94907
1656768042.0,0.23872,,,
1656768043.0,,76.331,,5.94444
1656768045.0,,76.0417,,5.94907
1656768046.0,,,0.0,
1656768047.0,,75.8102,,5.9213
1656768048.0,,,0.0046296,
1656768049.0,,75.5208,,5.94907
1656768050.0,,,0.0,
1656768051.0,,75.2894,,5.95833
1656768052.0,,,0.0046296,
1656768053.0,,73.5532,,5.92593
1656768055.0,,75.5787,,5.93518
1656768057.0,,75.463,,5.9537
1656768059.0,,78.3565,,
1656768061.0,,78.1829,,5.90278
1656768063.0,,75.8681,,5.90741
1656768065.0,,75.7523,,5.95833
1656768067.0,0.19097,75.5787,0.0,5.94444
1656768069.0,,75.2894,,5.90741
1656768071.0,,75.0579,,5.91204
1656768072.0,0.23872,,0.0046296,
1656768073.0,,74.8843,,5.94907
1656768075.0,,74.5949,,5.94444
1656768077.0,,74.4213,,5.92593
1656768079.0,,74.1319,0.0,5.94444
1656768081.0,0.19097,74.0162,,
1656768083.0,,76.9676,,5.96759
1656768084.0,0.23872,,0.0046296,
1656768085.0,,76.7361,,5.92593
1656768086.0,,,0.0,
1656768087.0,,76.4468,,
1656768088.0,,,0.0046296,
1656768089.0,,76.2153,,5.94444
1656768091.0,,75.9259,,5.90741
1656768092.0,,,0.0,
1656768093.0,,75.7523,,
1656768094.0,,,0.0046296,
1656768095.0,,78.5301,,5.95833
1656768096.0,0.19097,,0.0092593,
1656768097.0,,73.3218,,
1656768098.0,0.23872,,0.0046296,
1656768099.0,,76.331,,5.92593
1656768100.0,,,0.0,
1656768101.0,,76.1574,,5.9213
1656768103.0,,75.8681,,5.94907
1656768104.0,,,0.0046296,
1656768105.0,,75.6366,,5.9213
1656768106.0,,,0.0,
1656768108.0,,75.3472,,5.93518
1656768109.0,,75.1736,,5.94444
1656768110.0,0.19097,,0.0046296,
1656768111.0,,,,5.93518
1656768112.0,0.23872,74.8843,0.0,
1656768113.0,,,,5.9537
1656768114.0,0.19097,74.6528,0.0046296,
1656768116.0,0.23872,74.4213,0.0,5.9213
1656768118.0,0.19097,74.1898,0.0046296,5.94444
1656768120.0,0.23872,78.3565,,
1656768121.0,,,,5.92593
1656768122.0,,78.1829,0.0,
1656768124.0,,77.9514,0.0046296,5.93518
1656768125.0,,,,5.94907
1656768126.0,0.19097,77.7778,0.0,
1656768128.0,0.23872,77.4884,0.0046296,5.93518
1656768130.0,0.19097,77.2569,0.0,5.89815
1656768132.0,,76.9676,0.0046296,5.93518
1656768134.0,0.23872,76.7361,,5.92593
1656768136.0,,76.331,,5.9537
1656768138.0,,76.1574,0.0,5.94907
1656768140.0,,75.9259,,5.93056
1656768141.0,0.19097,,,
1656768142.0,0.23872,75.7523,0.0046296,5.93518
1656768144.0,,75.5208,,5.93056
1656768145.0,0.19097,,,
1656768146.0,0.23872,75.2894,0.0,5.9213
1656768148.0,,78.7037,,5.93518
1656768149.0,,,0.0046296,
1656768150.0,0.19097,,0.0,5.9213
1656768152.0,,78.5301,,5.94907
1656768154.0,,78.3565,,5.90278
1656768156.0,,78.0671,,5.93518
1656768157.0,,,0.0046296,
1656768158.0,0.23872,77.8356,0.0,5.93056
1656768160.0,0.19097,77.6042,,5.97222
1656768162.0,,77.3148,,5.92593
1656768164.0,,77.0255,,5.88889
1656768166.0,,73.4375,,5.96759
1656768167.0,0.23872,,0.0092593,
1656768168.0,0.19097,72.6852,0.0046296,5.9537
1656768170.0,,72.1065,,5.93518
1656768171.0,,,0.0,
1656768172.0,,74.8843,,5.94907
1656768174.0,,74.7685,,5.9213
1656768175.0,0.23872,,0.0046296,
1656768176.0,,78.125,,5.88889
1656768177.0,0.19097,,,
1656768178.0,0.23872,78.0671,,5.88426
1656768180.0,,77.8356,,5.99074
1656768182.0,,77.6042,,5.96759
1656768183.0,0.19097,,,
1656768184.0,,77.3148,,5.91204
1656768186.0,0.23872,77.0833,0.0,5.93056
1656768188.0,,76.794,,5.95833
1656768189.0,0.19097,,0.0046296,
1656768190.0,,76.6204,,5.93056
1656768192.0,,76.331,,5.9213
1656768193.0,0.23872,,0.0092593,
1656768194.0,,76.0995,0.0046296,5.90278
1656768196.0,,72.1644,,5.97685
1656768197.0,0.19097,,,
1656768198.0,,74.8843,0.0,5.97222
1656768200.0,,71.412,,5.9213
1656768202.0,,73.9005,0.0046296,5.95833
1656768204.0,,73.8426,,5.94907
1656768205.0,0.23872,,,
1656768206.0,0.19097,73.6111,,5.92593
1656768208.0,,76.794,,
1656768209.0,,,0.0,
1656768210.0,0.23872,76.6782,0.0046296,5.93518
1656768212.0,,76.4468,,5.94444
1656768213.0,0.19097,,,
1656768214.0,,79.1088,,5.89815
1656768215.0,0.23872,,0.0092593,
1656768216.0,,78.9931,,
1656768217.0,0.19097,,0.0046296,
1656768218.0,,78.7616,,5.9537
1656768219.0,0.23872,,,
1656768220.0,,73.206,,5.97685
1656768221.0,0.19097,,,
1656768222.0,,72.6852,,5.93518
1656768223.0,,,0.0092593,
1656768224.0,,73.8426,,5.92593
1656768225.0,0.23872,,,
1656768226.0,,76.6782,0.0046296,5.94444
1656768228.0,,76.5046,,5.90278
1656768229.0,0.19097,,,
1656768230.0,,76.331,,5.9213
1656768231.0,0.23872,,0.0,
1656768232.0,,76.0995,,5.94444
1656768233.0,0.19097,,0.0046296,
1656768234.0,,75.8681,,
1656768235.0,0.23872,,0.0,
1656768236.0,,78.8194,,5.90278
1656768237.0,,,0.0046296,
1656768238.0,,78.7616,,5.89815
1656768240.0,,78.5301,,5.9537
1656768241.0,0.19097,,,
1656768242.0,,78.4144,,
1656768243.0,0.23872,,,
1656768244.0,,78.125,,5.94907
1656768245.0,0.19097,,,
1656768246.0,0.23872,73.4375,0.0,5.9537
1656768248.0,,71.412,,5.95833
1656768249.0,,,0.0046296,
1656768250.0,,73.4375,,5.96759
1656768251.0,0.19097,,,
1656768252.0,0.23872,73.2639,,5.95833
1656768254.0,,76.3889,,5.90741
1656768255.0,0.19097,,0.0,
1656768256.0,,,,5.94444
1656768257.0,0.23872,,0.0046296,
1656768258.0,,76.0995,,5.9537
1656768259.0,0.19097,,0.0,
1656768260.0,,75.8681,,5.94907
1656768261.0,,,0.0046296,
1656768262.0,,78.2407,,5.93056
1656768264.0,,78.6458,,5.90741
1656768266.0,,78.4722,,5.92593
1656768267.0,0.23872,,,
1656768268.0,,78.2407,,5.93518
1656768269.0,0.19097,,0.0,
1656768270.0,,77.9514,,5.94444
1656768272.0,,77.7778,,5.9213
1656768273.0,0.23872,,0.0046296,
1656768274.0,,77.4884,,
1656768275.0,0.19097,,,
1656768276.0,,77.2569,,5.94444
1656768277.0,0.23872,,0.0,
1656768278.0,,75.7523,,5.96759
1656768279.0,0.19097,,0.0046296,
1656768280.0,0.23872,,0.0,5.94907
1656768282.0,,75.5208,,5.90741
1656768283.0,0.19097,,0.0046296,
1656768284.0,,75.3472,,5.9213
1656768286.0,,78.4144,,5.92593
1656768287.0,0.23872,,,
1656768288.0,,,,5.87963
1656768289.0,,,0.0,
1656768290.0,,78.2407,,5.92593
1656768291.0,,,0.0046296,
1656768292.0,,78.0671,,5.95833
1656768294.0,,77.7778,,5.90741
1656768295.0,,,0.0,
1656768296.0,0.19097,77.5463,,5.93518
1656768298.0,,77.2569,,5.94907
1656768299.0,0.23872,,0.0046296,
1656768300.0,,77.0255,0.0,5.9537
1656768302.0,,76.7361,,5.90741
1656768303.0,,,0.0046296,
1656768304.0,,76.5046,0.0,5.92593
1656768306.0,,76.2153,,
1656768307.0,,,0.0046296,
1656768308.0,,73.7847,0.0,5.93056
1656768310.0,,78.7616,,5.90741
1656768311.0,0.19097,,,
1656768312.0,,78.8194,,5.93056
1656768314.0,,78.6458,,5.96759
1656768316.0,,78.4144,,5.94444
1656768317.0,,,0.0046296,
1656768318.0,,78.125,,5.92593
1656768320.0,0.23872,77.8935,,5.94907
1656768322.0,,77.6042,,5.96759
1656768324.0,,77.3148,,5.91204
1656768325.0,,,0.0,
1656768326.0,,77.0833,,
1656768328.0,,76.794,,5.93518
1656768329.0,,,0.0092593,
1656768330.0,,76.6204,,5.9213
1656768331.0,,,0.0046296,
1656768332.0,,76.3889,,5.88889
1656768333.0,,,0.0,
1656768334.0,,76.0995,,5.92593
1656768335.0,,,0.0046296,
1656768336.0,,78.4144,,5.94907
1656768337.0,0.19097,,0.0,
1656768338.0,,78.9931,,5.90741
1656768339.0,0.23872,,0.0046296,
1656768340.0,,78.7616,,
1656768341.0,0.19097,,,
1656768342.0,,78.6458,,5.94907
1656768343.0,0.23872,,,
1656768344.0,,78.3565,,5.95833
1656768345.0,0.19097,,,
1656768346.0,,74.4792,,5.9537
1656768347.0,0.23872,,0.0,
1656768348.0,,77.3148,,5.92593
1656768349.0,,,0.0046296,
1656768350.0,,77.1991,,5.9213
1656768351.0,,,0.0,
1656768352.0,,79.5139,,5.94907
1656768353.0,0.19097,,,
1656768354.0,,,0.0046296,5.94444
1656768356.0,,79.2824,,5.91204
1656768358.0,,78.9931,,5.92593
1656768359.0,0.23872,,0.0,
1656768360.0,,78.7616,,5.9537
1656768361.0,0.19097,,0.0046296,
1656768362.0,,74.1898,,5.94907
1656768363.0,0.23872,,,
1656768364.0,,77.0255,,5.92593
1656768365.0,,,0.0092593,
1656768366.0,,76.331,,
1656768367.0,0.19097,,0.0046296,
1656768368.0,,73.8426,,5.9537
1656768369.0,0.23872,,,
1656768370.0,,75.463,,5.9213
1656768371.0,0.19097,,,
1656768372.0,,72.6852,,
1656768373.0,0.23872,,,
1656768374.0,,74.4792,,5.93518
1656768376.0,,74.3056,,5.9213
1656768377.0,0.19097,,0.0,
1656768378.0,,77.2569,,
1656768379.0,0.23872,,,
1656768380.0,,77.1991,,5.93518
1656768381.0,0.19097,,0.0046296,
1656768382.0,,76.9097,,5.9537
1656768384.0,,,,5.90741
1656768385.0,0.23872,76.6782,0.0,
1656768386.0,,,,5.93056
1656768387.0,0.19097,76.3889,,
1656768389.0,0.23872,73.4375,0.0046296,5.95833
1656768391.0,,71.7593,0.0,5.97222
1656768393.0,,71.5856,0.0046296,5.93056
1656768395.0,,74.0741,,
1656768396.0,0.19097,,0.0,
1656768397.0,,73.9005,,5.91204
1656768398.0,0.23872,,0.0092593,
1656768399.0,,73.7847,0.0,5.875
1656768401.0,,73.4954,,5.94907
1656768402.0,,,0.0046296,
1656768403.0,,76.6204,,5.93518
1656768405.0,,76.4468,,5.90278
1656768407.0,0.19097,76.2153,,5.92593
1656768409.0,,75.9259,,5.94907
1656768410.0,0.23872,,0.0,
1656768411.0,,75.6366,,5.94444
1656768413.0,,75.463,0.0046296,5.91204
1656768415.0,,75.2315,,5.92593
1656768417.0,0.19097,71.412,,5.95833
1656768419.0,,73.5532,,5.94444
1656768420.0,0.23872,,0.0,
1656768421.0,,76.4468,,5.92593
1656768423.0,,,0.0046296,5.89815
1656768425.0,,76.1574,,5.94444
1656768427.0,,75.8681,,5.91204
1656768428.0,,,0.0092593,
1656768429.0,0.19097,75.6366,,5.9213
1656768431.0,,75.463,,5.94444
1656768432.0,,,0.0,
1656768433.0,,78.2407,,5.9213
1656768434.0,0.23872,,0.0046296,
1656768435.0,,78.125,,5.89815
1656768436.0,0.19097,,,
1656768437.0,,77.8935,,5.97222
1656768438.0,0.23872,,0.0092593,
1656768439.0,,77.6042,,5.97685
1656768440.0,,,0.0,
1656768441.0,,77.3727,,5.93518
1656768442.0,,,0.0046296,
1656768443.0,,77.0833,,5.9537
1656768444.0,,,0.0,
1656768445.0,,76.794,,5.96759
1656768447.0,,76.6204,,5.93056
1656768449.0,,76.331,0.0046296,5.90741
1656768451.0,,76.0995,,
1656768453.0,,75.8681,,5.93518
1656768454.0,0.19097,,,
1656768455.0,,75.5208,,5.94444
1656768456.0,0.23872,,,
1656768457.0,,75.3472,,5.94907
1656768458.0,,,0.0,
1656768459.0,,78.1829,,5.9213
1656768460.0,,,0.0046296,
1656768461.0,,78.125,,5.91204
1656768463.0,,77.8935,,5.94444
1656768465.0,0.19097,79.8032,0.0,5.875
1656768467.0,,79.9769,,5.90278
1656768468.0,0.23872,,0.0046296,
1656768469.0,0.19097,79.8611,,5.93518
1656768471.0,,79.5718,,5.94444
1656768472.0,0.23872,,0.0,
1656768473.0,,79.3403,,5.93056
1656768474.0,0.19097,,,
1656768475.0,,79.0509,,5.94907
1656768476.0,,,0.0046296,
1656768477.0,,78.8194,,5.9537
1656768478.0,0.23872,,0.0,
1656768479.0,,73.9005,,5.93518
1656768480.0,0.19097,,0.0046296,
1656768481.0,0.23872,73.7269,0.0,5.93056
1656768483.0,,73.5532,,5.94444
1656768484.0,0.19097,,0.0046296,
1656768485.0,,77.0255,,5.93056
1656768486.0,0.23872,,,
1656768487.0,,76.9097,,5.94444
1656768488.0,,,0.0,
1656768489.0,,76.6782,,5.93056
1656768490.0,0.19097,,,
1656768491.0,,76.4468,,5.97685
1656768493.0,0.23872,76.1574,0.0046296,5.87963
1656768495.0,0.19097,75.9259,,5.92593
1656768497.0,,75.7523,,5.95833
1656768498.0,0.23872,,,
1656768499.0,,75.5208,,5.93056
1656768501.0,,78.4144,,5.90278
1656768502.0,,,0.0,
1656768503.0,,78.1829,0.0046296,5.93056
1656768505.0,,77.9514,,5.96759
1656768507.0,,72.5694,,5.97685
1656768508.0,,,0.0,
1656768509.0,,73.3218,,5.96759
1656768511.0,,76.3889,,5.91204
1656768512.0,,,0.0046296,
1656768513.0,,,,5.93056
1656768514.0,0.19097,,0.0092593,
1656768515.0,,76.1574,,5.94444
1656768516.0,0.23872,,0.0,
1656768517.0,,78.7616,,5.88889
1656768519.0,,78.7037,,5.90278
1656768520.0,,,0.0046296,
1656768521.0,,75.5208,,5.94444
1656768522.0,,,0.0,
1656768523.0,,73.4954,,5.95833
1656768524.0,0.19097,,0.0046296,
1656768525.0,,73.3218,,5.94907
1656768526.0,0.23872,,,
1656768527.0,,73.206,,5.93056
1656768528.0,0.19097,,,
1656768529.0,,73.0324,,5.93518
1656768530.0,0.23872,,0.0,
1656768531.0,,72.9167,,5.96759
1656768532.0,0.19097,,,
1656768533.0,0.23872,72.8588,,5.92593
1656768535.0,,72.7431,,5.93518
1656768536.0,,,0.0046296,
1656768537.0,,76.0417,,5.94907
1656768539.0,,75.9259,,5.9537
1656768540.0,,,0.0,
1656768541.0,,75.7523,,5.9213
1656768542.0,,,0.0046296,
1656768543.0,,75.5208,,5.93056
1656768545.0,,78.4144,,5.90741
1656768547.0,,,,5.90278
1656768548.0,,78.2407,,
1656768550.0,,73.6111,0.0,5.96759
1656768551.0,,,,6.0
1656768552.0,,73.4954,,
1656768554.0,,75.7523,0.0046296,5.91204
1656768556.0,,75.5208,,5.92593
1656768558.0,,72.0486,0.0,5.95833
1656768560.0,,74.3056,,5.9537
1656768562.0,,74.1319,,5.91204
1656768564.0,,73.9005,,5.92593
1656768565.0,,,0.0046296,
1656768566.0,,76.7361,,5.94444
1656768567.0,0.19097,,,
1656768568.0,,76.6782,,5.91204
1656768569.0,0.23872,,,
1656768570.0,,76.4468,,5.93056
1656768572.0,0.19097,76.1574,,5.94907
1656768574.0,0.23872,75.8681,0.0,5.93056
1656768576.0,,75.6366,,5.9213
1656768577.0,0.19097,,,
1656768578.0,0.23872,75.3472,,
1656768580.0,0.19097,75.1736,0.0046296,5.93518
1656768582.0,,74.9421,,5.94444
1656768584.0,0.23872,77.3148,,
1656768586.0,0.19097,77.5463,,5.90278
1656768588.0,0.23872,77.3148,,5.90741
1656768590.0,,77.0833,0.0092593,5.96759
1656768591.0,,,,5.93518
1656768592.0,,76.9097,0.0,
1656768594.0,,76.5046,,5.91204
1656768595.0,,,0.0046296,
1656768596.0,,76.2153,0.0,5.95833
1656768598.0,,76.0417,,
1656768599.0,,,0.0092593,
1656768600.0,0.19097,78.4144,0.0046296,5.9213
1656768602.0,,78.2407,,5.93518
1656768604.0,,78.0671,0.0,5.95833
1656768606.0,,77.8356,,5.93056
1656768607.0,0.23872,,0.0046296,
1656768608.0,,77.5463,,5.90741
1656768610.0,,77.2569,,5.94907
1656768612.0,,76.9676,,5.91204
1656768614.0,,79.2245,,
1656768615.0,,,0.0,
1656768616.0,,79.1088,,
1656768617.0,,,0.0046296,
1656768618.0,,,,5.9213
1656768619.0,,78.8194,,
1656768620.0,,78.6458,,5.91204
1656768621.0,0.19097,,0.0,
1656768622.0,,,,5.90278
1656768623.0,0.23872,78.3565,,
1656768624.0,,78.125,,5.95833
1656768625.0,,,0.0046296,
1656768626.0,,,,5.92593
1656768627.0,0.19097,77.8356,0.0,
1656768628.0,,77.6042,,5.90278
1656768630.0,,,,5.95833
1656768631.0,0.23872,77.3148,0.0046296,
1656768632.0,,77.0833,,5.93056
1656768634.0,,,,5.92593
1656768635.0,0.19097,76.794,,
1656768636.0,,79.3403,,5.90741
1656768637.0,0.23872,,,
1656768638.0,,79.2824,,5.93056
1656768639.0,,,0.0,
1656768640.0,,79.0509,,5.98148
1656768641.0,,,0.0046296,
1656768642.0,,78.8194,,5.92593
1656768643.0,,,0.0,
1656768644.0,,78.6458,,5.90741
1656768645.0,0.19097,,0.0046296,
1656768646.0,,78.3565,,5.9213
1656768647.0,0.23872,,,
1656768648.0,,78.125,,5.95833
1656768649.0,,,0.0,
1656768650.0,,77.8356,,5.93056
1656768652.0,,77.5463,,5.9213
1656768653.0,0.19097,,0.0046296,
1656768654.0,,73.4954,,5.97222
1656768655.0,0.23872,,,
1656768656.0,,72.7431,,5.94907
1656768658.0,,75.0,,5.92593
1656768660.0,,74.8843,,5.93518
1656768661.0,,,0.0092593,
1656768662.0,,76.7361,,5.92593
1656768663.0,,,0.0,
1656768664.0,,,,5.91204
1656768665.0,,77.5463,0.0046296,
1656768667.0,,73.2639,,
1656768669.0,0.19097,72.8588,0.0092593,5.94907
1656768671.0,0.23872,75.7523,0.0,5.90741
1656768673.0,,74.5949,,5.9537
1656768674.0,,,0.0046296,
1656768675.0,,74.4792,,5.96759
1656768677.0,,71.1806,,5.9213
1656768679.0,,73.206,,5.94907
1656768681.0,,73.0324,,5.97222
1656768683.0,,72.8588,,5.89815
1656768685.0,,75.8102,,5.92593
1656768687.0,,73.9005,,5.93518
1656768689.0,0.19097,74.7106,,5.97222
1656768691.0,0.23872,74.4792,0.0,5.93056
1656768693.0,0.19097,74.3056,0.0046296,
1656768695.0,,74.0162,,5.97222
1656768696.0,,,0.0,
1656768697.0,,73.7847,0.0046296,5.93056
1656768699.0,,73.4954,,5.9213
1656768700.0,0.23872,,,
1656768701.0,,76.331,,5.93518
1656768702.0,0.19097,,,
1656768703.0,,76.2153,,5.94444
1656768705.0,,76.0417,,5.93518
1656768706.0,0.23872,,0.0,
1656768707.0,,75.7523,,5.92593
1656768708.0,0.19097,,0.0046296,
1656768709.0,,75.5208,,5.93518
1656768710.0,0.23872,,0.0,
1656768711.0,,78.125,,5.90741
1656768712.0,0.19097,,0.0046296,
1656768713.0,0.23872,78.0671,,5.90278
1656768715.0,,77.8935,,5.9213
1656768716.0,,,0.0,
1656768717.0,,77.662,,5.94907
1656768718.0,,,0.0046296,
1656768719.0,,77.3727,,5.90741
1656768721.0,0.19097,72.9745,,5.94444
1656768723.0,,72.338,,5.99074
1656768724.0,,,0.0,
1656768725.0,,75.2315,,5.94444
1656768726.0,0.23872,,,
1656768727.0,,,,5.92593
1656768728.0,,,0.0046296,
1656768729.0,,75.0,,5.94907
1656768731.0,,74.7685,,5.9213
1656768732.0,0.19097,,,
1656768733.0,,74.5949,,5.93518
1656768734.0,0.23872,,,
1656768735.0,,,,5.90741
1656768736.0,,77.6042,0.0,
1656768737.0,,77.4884,,5.90278
1656768738.0,,,0.0046296,
1656768739.0,,,,5.94444
1656768740.0,0.19097,77.1991,,
1656768741.0,,,,5.91204
1656768742.0,,76.9676,,
1656768744.0,,76.6204,,5.97685
1656768746.0,,76.331,,5.92593
1656768748.0,,76.0995,,5.9537
1656768749.0,0.23872,,,
1656768750.0,,75.8102,,5.95833
1656768752.0,,75.5208,0.0092593,5.90741
1656768754.0,,75.2894,,5.94444
1656768755.0,,,0.0,
1656768756.0,,78.2407,,5.90741
1656768757.0,0.19097,,,
1656768758.0,,78.1829,,5.94907
1656768759.0,,,0.0046296,
1656768760.0,,77.8935,,5.92593
1656768761.0,0.23872,,,
1656768762.0,,76.3889,,5.95833
1656768764.0,,76.331,,5.93518
1656768765.0,,,0.0,
1656768766.0,,76.0995,0.0092593,5.90278
1656768768.0,,75.8102,,5.93056
1656768769.0,0.19097,,0.0046296,
1656768770.0,,78.5301,,5.91204
1656768771.0,0.23872,,,
1656768772.0,,78.4722,,5.92593
1656768774.0,0.19097,78.2407,,5.93518
1656768776.0,,78.0671,,5.90278
1656768777.0,0.23872,,,
1656768778.0,0.19097,77.7778,,5.93056
1656768780.0,,77.4884,,5.9537
1656768781.0,0.23872,,,
1656768782.0,,77.1991,,5.90278
1656768784.0,,76.9097,,5.93518
1656768785.0,,,0.0,
1656768786.0,,76.6204,,
1656768788.0,,79.1088,,5.90741
1656768789.0,,,0.0046296,
1656768790.0,,79.5139,,5.86574
1656768792.0,,79.3403,,5.93518
1656768793.0,0.19097,,,
1656768794.0,,79.0509,,5.94444
1656768795.0,0.23872,,,
1656768796.0,,78.8194,,5.93518
1656768798.0,,78.5301,,5.93056
1656768800.0,,78.3565,,5.91204
1656768801.0,0.19097,,,
1656768802.0,,78.0671,,5.93518
1656768804.0,,73.9005,,5.9537
1656768805.0,0.23872,,,
1656768806.0,,75.5208,,5.94444
1656768808.0,,75.3472,,5.93518
1656768809.0,0.19097,,,
1656768810.0,,,,5.91204
1656768811.0,0.23872,75.1736,0.0,
1656768812.0,,74.9421,,5.90741
1656768813.0,0.19097,,0.0046296,
1656768814.0,,,,5.94907
1656768815.0,,74.6528,0.0,
1656768816.0,,74.4213,,
1656768817.0,0.23872,,0.0046296,
1656768818.0,,,,5.90278
1656768819.0,,77.2569,,
1656768820.0,,77.1991,,5.90741
1656768821.0,0.19097,,,
1656768823.0,,76.9097,,5.93518
1656768824.0,,,,5.97222
1656768825.0,0.23872,76.6782,0.0092593,
1656768827.0,0.19097,76.3889,0.0046296,5.90741
1656768828.0,,76.1574,,5.9213
1656768829.0,0.23872,,,
1656768831.0,,75.8681,0.0,5.98148
1656768832.0,,,,5.95833
1656768833.0,0.19097,75.6366,0.0046296,
1656768835.0,0.23872,75.3472,0.0,5.92593
1656768836.0,,,,5.94907
1656768837.0,0.19097,75.1736,0.0046296,
1656768839.0,0.23872,74.8843,,5.95833
1656768841.0,,74.6528,0.0,5.97222
1656768843.0,,74.4213,0.0046296,5.93518
1656768845.0,,77.2569,,5.94907
1656768846.0,,,0.0092593,
1656768847.0,0.19097,77.1991,0.0,5.93056
1656768849.0,0.23872,76.9676,0.0046296,5.94907
1656768851.0,,76.7361,,5.92593
1656768853.0,,76.5046,,5.93056
1656768855.0,,78.9931,0.0,5.91204
1656768857.0,,,,5.93518
1656768859.0,,78.7616,,5.91204
1656768860.0,,,0.0046296,
1656768861.0,,78.5301,0.0,5.93056
1656768863.0,,78.3565,,5.95833
1656768864.0,0.19097,,0.0046296,
1656768865.0,0.23872,78.0671,0.0092593,5.92593
1656768867.0,,77.7778,0.0046296,
1656768869.0,,77.4884,,
1656768871.0,,74.8843,,5.96759
1656768873.0,,72.4537,,5.9537
1656768875.0,,,,5.9213
1656768877.0,,74.4213,,5.94907
1656768879.0,,74.3634,0.0,5.95833
1656768881.0,,74.1319,0.0046296,5.94907
1656768883.0,,77.3148,,5.93518
1656768885.0,,77.1991,,5.90741
1656768887.0,,76.9676,,5.9537
1656768889.0,,76.6782,,5.93518
1656768890.0,0.19097,,,
1656768891.0,,76.3889,,5.92593
1656768893.0,,76.0995,,5.94907
1656768894.0,0.23872,,,
1656768895.0,,75.8102,,5.96759
1656768896.0,0.19097,,,
1656768897.0,,72.5694,,5.93518
1656768898.0,0.23872,,0.0,
1656768899.0,,72.0486,,5.9537
1656768900.0,,,0.0046296,
1656768901.0,,74.0741,,5.93056
1656768903.0,,74.0162,,5.94444
1656768904.0,0.19097,,0.0,
1656768905.0,,73.7269,,5.93056
1656768906.0,0.23872,,0.0046296,
1656768907.0,,76.1574,,5.90741
1656768908.0,0.19097,,,
1656768909.0,,76.3889,,5.93056
1656768910.0,0.23872,,,
1656768911.0,,76.2153,,
1656768913.0,,75.9259,,
1656768914.0,,,0.0,
1656768915.0,,75.6366,0.0046296,5.90741
1656768917.0,,75.463,,5.93518
1656768918.0,0.19097,,,
1656768919.0,,75.1736,,5.94444
1656768920.0,0.23872,,,
1656768921.0,,77.6042,0.0,5.95833
1656768923.0,,77.4884,,5.90741
1656768924.0,0.19097,,0.0046296,
1656768925.0,,77.2569,,5.91204
1656768926.0,0.23872,,,
1656768927.0,,76.9097,,5.94444
1656768929.0,,76.6782,,5.9537
1656768931.0,,76.3889,,5.88426
1656768932.0,,,0.0,
1656768933.0,,76.1574,,5.9213
1656768935.0,,75.8681,,5.97222
1656768936.0,0.19097,,0.0046296,
1656768937.0,0.23872,75.6366,,5.94444
1656768939.0,,78.4144,,5.93518
1656768941.0,,78.2407,,5.90741
1656768943.0,,77.9514,,5.97685
1656768945.0,,77.7778,,5.90741
1656768946.0,,,0.0,
1656768947.0,,77.4884,,5.90278
1656768948.0,,,0.0046296,
1656768949.0,,77.1991,0.0092593,5.93056
1656768951.0,,76.9676,,5.97222
1656768952.0,,,0.0,
1656768953.0,,76.6782,,5.96759
1656768955.0,,76.3889,,5.93056
1656768957.0,0.19097,76.1574,,
1656768959.0,,75.8681,,5.93518
1656768960.0,0.23872,,,
1656768961.0,,75.6366,0.0092593,
1656768963.0,,75.463,0.0046296,
1656768965.0,,78.125,,5.9213
1656768967.0,0.19097,77.9514,,5.91204
1656768969.0,,77.7778,,5.94907
1656768971.0,0.23872,77.5463,,5.94444
1656768973.0,,77.1991,,5.92593
1656768975.0,,76.9676,,5.94907
1656768977.0,,76.6782,,
1656768979.0,,78.9352,,5.92593
1656768981.0,,78.7037,,5.93056
1656768982.0,,,0.0,
1656768983.0,,78.4722,,5.92593
1656768985.0,,78.1829,,5.94444
1656768986.0,,,0.0046296,
1656768988.0,,77.8935,,5.92593
1656768990.0,,77.6042,,5.9537
1656768992.0,,77.3148,,5.93056
1656768993.0,,,0.0,
1656768994.0,,77.0833,0.0046296,
1656768996.0,,79.5139,,5.93518
1656768997.0,0.19097,,,
1656768998.0,,,,5.9213
1656769000.0,,79.2824,,5.92593
1656769001.0,0.23872,,0.0,
1656769002.0,,79.0509,,5.91204
1656769003.0,,,0.0046296,
1656769004.0,,78.7616,,5.9537
1656769006.0,,78.4722,,5.93056
1656769008.0,,78.2407,,5.91204
1656769010.0,,73.4954,0.0,5.96759
1656769012.0,,76.4468,,5.97685
1656769013.0,,,0.0046296,
1656769014.0,0.19097,72.9745,,5.94907
1656769016.0,,75.3472,,5.93056
1656769018.0,0.23872,75.2315,0.0,5.93518
1656769020.0,,75.0,,5.94907
1656769021.0,0.19097,,0.0046296,
1656769022.0,,74.7685,0.0,5.9537
1656769024.0,,74.4792,,5.90741
1656769025.0,0.23872,,,
1656769026.0,,77.1991,0.0046296,5.92593
1656769028.0,,77.0255,,5.94907
1656769030.0,,76.794,0.0,5.9537
1656769032.0,,76.6204,,5.91204
1656769034.0,,76.331,,5.9213
1656769036.0,,76.0417,,5.9537
1656769038.0,,75.8102,0.0092593,5.92593
1656769040.0,,75.5208,,5.91204
1656769041.0,,,0.0046296,
1656769042.0,,75.2894,,
1656769044.0,,75.0579,,5.93056
1656769045.0,,,0.0,
1656769046.0,,74.7685,,5.90741
1656769047.0,0.19097,,,
1656769048.0,0.23872,74.5949,,5.93056
1656769050.0,,74.3634,,5.94444
1656769051.0,0.19097,,,
1656769052.0,,77.5463,,5.94907
1656769053.0,0.23872,,,
1656769054.0,,77.3727,,5.94444
1656769055.0,0.19097,,0.0046296,
1656769056.0,,77.1991,,5.89815
1656769057.0,0.23872,,,
1656769058.0,,76.9097,,5.90741
1656769060.0,,76.6782,,5.94444
1656769062.0,,76.3889,0.0,5.94907
1656769064.0,,76.1574,0.0046296,5.95833
1656769066.0,,78.4722,,5.92593
1656769067.0,0.19097,,,
1656769068.0,0.23872,79.0509,,
1656769070.0,,78.9352,,5.91204
1656769071.0,0.19097,,,
1656769072.0,0.23872,78.7037,,
1656769074.0,,74.9421,,5.9537
1656769076.0,,73.9005,,5.96759
1656769077.0,0.19097,,0.0,
1656769078.0,,73.4954,,5.92593
1656769079.0,0.23872,,,
1656769080.0,,76.6782,0.0046296,5.91204
1656769082.0,,75.7523,,5.95833
1656769083.0,,,0.0,
1656769084.0,0.19097,,,5.94907
1656769086.0,,75.5208,,5.93056
1656769087.0,0.23872,,0.0046296,
1656769088.0,0.19097,75.2894,,5.93518
1656769090.0,0.23872,75.0579,,5.93056
1656769092.0,0.19097,78.1829,,5.92593
1656769094.0,,78.0671,,5.88889
1656769095.0,0.23872,,0.0092593,
1656769096.0,,77.8935,0.0046296,5.92593
1656769098.0,,77.6042,,5.9213
1656769100.0,,77.3727,0.0,5.96759
1656769102.0,,73.4954,,5.94907
1656769103.0,0.19097,,0.0046296,
1656769104.0,,75.8102,,5.90741
1656769105.0,0.23872,,,
1656769106.0,,72.338,,5.92593
1656769108.0,,75.0579,,5.95833
1656769109.0,,,0.0092593,
1656769110.0,,74.9421,,5.9213
1656769111.0,0.19097,,0.0,
1656769112.0,,74.7106,,5.92593
1656769113.0,0.23872,,0.0046296,
1656769114.0,,77.7778,,5.95833
1656769116.0,,,,5.9213
1656769117.0,,77.6042,0.0092593,
1656769118.0,,,,5.93056
1656769119.0,,77.4884,,
1656769121.0,0.19097,77.1991,0.0046296,5.94907
1656769122.0,,,,5.91204
1656769123.0,0.23872,79.2245,,
1656769125.0,,79.6875,0.0,5.90741
1656769126.0,,,,5.91204
1656769127.0,0.19097,79.5718,0.0046296,
1656769129.0,0.23872,73.8426,0.0,5.97685
1656769131.0,,71.875,,
1656769133.0,0.19097,73.206,0.0046296,5.91204
1656769135.0,,76.6204,,
1656769136.0,0.23872,,,
1656769137.0,,76.4468,,5.9213
1656769138.0,0.19097,,,
1656769139.0,0.23872,76.331,,5.92593
1656769141.0,,76.0417,,5.94444
1656769142.0,,,0.0,
1656769143.0,0.19097,75.7523,0.0046296,5.9213
1656769145.0,,78.6458,,5.91204
1656769146.0,0.23872,,,
1656769147.0,,78.5301,,5.90278
1656769148.0,0.19097,,,
1656769149.0,,78.3565,,5.88889
1656769151.0,,78.125,,5.93056
1656769153.0,0.23872,74.6528,0.0,5.94907
1656769155.0,,72.6852,,5.96759
1656769157.0,0.19097,70.081,0.0046296,5.98148
1656769159.0,,72.1065,,5.9537
1656769161.0,,71.9907,0.0,
1656769163.0,,75.2894,,5.90278
1656769164.0,0.23872,,,
1656769165.0,,75.1736,,5.93518
1656769166.0,0.19097,,0.0046296,
1656769167.0,,74.8843,,5.96759
1656769169.0,,77.662,,5.90278
1656769170.0,0.23872,,0.0,
1656769171.0,,77.6042,,5.87963
1656769172.0,,,0.0046296,
1656769173.0,,77.3727,,5.90741
1656769174.0,0.19097,,,
1656769175.0,,77.1991,,5.92593
1656769176.0,0.23872,,,
1656769177.0,,76.9676,,
1656769178.0,0.19097,,,
1656769179.0,,76.6782,,
1656769180.0,0.23872,,0.0,
1656769181.0,,76.4468,,
1656769182.0,0.19097,,0.0046296,
1656769183.0,,76.1574,,5.93056
1656769184.0,,,0.0,
1656769185.0,,75.9259,0.0046296,5.9537
1656769187.0,,75.6366,,5.93056
1656769188.0,0.23872,,,
1656769189.0,,75.463,,
1656769190.0,,,0.0,
1656769191.0,,75.1736,,5.95833
1656769192.0,,,0.0092593,
1656769193.0,,78.125,,5.92593
1656769194.0,0.19097,,0.0046296,
1656769195.0,,80.6713,,5.85648
1656769197.0,,80.5556,,5.86574
1656769198.0,,,0.0092593,
1656769199.0,,80.3819,,5.98148
1656769200.0,0.23872,,0.0046296,
1656769201.0,,80.1505,,5.9537
1656769203.0,,79.8611,,5.88426
1656769205.0,,75.1736,,5.94444
1656769206.0,,,0.0,
1656769207.0,,,,5.99537
1656769208.0,,73.8426,0.0046296,
1656769209.0,,,,5.91204
1656769210.0,,73.5532,,
1656769212.0,,,,5.94444
1656769213.0,,,,5.97685
1656769214.0,,73.4375,,
1656769216.0,,76.6782,,5.90278
1656769218.0,,76.6204,,5.93056
1656769220.0,,76.3889,0.0,5.96759
1656769222.0,,78.2407,,5.93518
1656769224.0,0.19097,78.9352,0.0046296,5.88889
1656769226.0,0.23872,78.7616,,5.90741
1656769228.0,,78.5301,0.0,5.96759
1656769230.0,,73.8426,0.0046296,5.95833
1656769232.0,,73.0324,,5.97222
1656769233.0,,,0.0,
1656769234.0,0.19097,72.8588,,5.94444
1656769236.0,,72.7431,,5.92593
1656769237.0,,,0.0046296,
1656769238.0,0.23872,72.9167,,5.94444
1656769240.0,,72.9745,0.0,5.9213
1656769242.0,,75.463,0.0046296,5.94907
1656769244.0,,76.5046,,5.91204
1656769246.0,,78.6458,,5.87963
1656769248.0,,78.4722,,5.90278
1656769250.0,,78.3565,,5.9537
1656769252.0,,78.0671,,5.96759
1656769254.0,,77.8356,,5.9213
1656769255.0,,,0.0,
1656769256.0,,77.4884,,
1656769257.0,0.19097,,0.0046296,
1656769258.0,0.23872,77.2569,,5.9537
1656769260.0,,73.7269,,5.95833
1656769261.0,,,0.0,
1656769262.0,,73.2639,0.0046296,5.93518
1656769264.0,,73.0324,,5.94907
1656769265.0,0.19097,,,
1656769266.0,0.23872,73.1481,,5.9213
1656769268.0,,75.463,,5.94444
1656769269.0,0.19097,,,
1656769270.0,0.23872,75.2894,0.0,5.92593
1656769272.0,,78.3565,,5.93056
1656769273.0,,,0.0046296,
1656769274.0,,78.2407,,5.92593
1656769276.0,,77.9514,,5.90278
1656769277.0,0.19097,,,
1656769278.0,0.23872,77.7778,,5.93518
1656769280.0,,77.4884,,5.97222
1656769281.0,0.19097,,0.0,
1656769282.0,0.23872,77.2569,0.0046296,5.93518
1656769284.0,,76.9676,,5.91204
1656769285.0,0.19097,,0.0,
1656769286.0,0.23872,76.4468,0.0046296,5.96759
1656769288.0,,72.0486,,5.95833
1656769289.0,,,0.0092593,
1656769290.0,,71.8171,0.0,5.9537
1656769292.0,,71.7014,,5.94907
1656769294.0,,74.0741,0.0046296,5.93518
1656769296.0,,74.0162,,5.94444
1656769298.0,,73.7847,,5.91204
1656769300.0,0.19097,77.1991,,5.90278
1656769302.0,,77.0255,,5.93518
1656769303.0,0.23872,,,
1656769304.0,,76.7361,,5.94444
1656769306.0,,76.5046,,
1656769307.0,0.19097,,,
1656769308.0,,76.2153,,5.93518
1656769309.0,0.23872,,,
1656769310.0,,75.9259,,5.93056
1656769311.0,,,0.0,
1656769312.0,,75.7523,,5.9213
1656769313.0,0.19097,,0.0046296,
1656769314.0,,75.463,,5.93518
1656769315.0,0.23872,,,
1656769316.0,,75.2315,,5.95833
1656769317.0,,,0.0092593,
1656769318.0,,74.9421,,5.93056
1656769319.0,0.19097,,0.0046296,
1656769320.0,,78.125,,5.88426
1656769321.0,0.23872,,,
1656769322.0,,78.0671,,5.9213
1656769323.0,0.19097,,,
1656769324.0,,77.8356,,5.9537
1656769325.0,0.23872,,0.0,
1656769326.0,,77.6042,,
1656769328.0,0.19097,77.3727,0.0046296,5.92593
1656769330.0,,77.0833,,5.90278
1656769331.0,0.23872,,,
1656769332.0,,76.9097,0.0,5.9537
1656769334.0,,76.6204,0.0046296,5.93518
1656769336.0,,76.794,,5.93056
1656769338.0,,79.2245,,5.89815
1656769339.0,0.19097,,,
1656769340.0,0.23872,79.0509,0.0,5.90278
1656769342.0,,78.8194,,5.97685
1656769344.0,0.19097,78.5301,0.0046296,5.93518
1656769346.0,,74.3634,,5.9213
1656769347.0,0.23872,,,
1656769348.0,,73.206,0.0,5.95833
1656769350.0,,76.5046,,5.9537
1656769351.0,,,0.0046296,
1656769352.0,,,,5.94444
1656769354.0,,76.331,,5.9213
1656769356.0,0.19097,76.0417,,5.96759
1656769358.0,0.23872,75.8681,0.0,5.94444
1656769360.0,,75.5787,0.0046296,5.93518
1656769362.0,,75.3472,,5.90741
1656769364.0,,78.5301,,5.93056
1656769365.0,,,0.0,
1656769366.0,,78.3565,0.0046296,
1656769368.0,,78.125,,5.92593
1656769369.0,,,0.0,
1656769370.0,,75.0579,0.0046296,5.90741
1656769372.0,,72.9745,,5.96759
1656769373.0,0.19097,,,
1656769374.0,,73.3218,,5.95833
1656769375.0,0.23872,,0.0,
1656769376.0,,76.4468,,5.93518
1656769377.0,,,0.0046296,
1656769378.0,,76.3889,,5.90741
1656769380.0,,78.9352,,5.89815
1656769381.0,,,0.0092593,
1656769382.0,0.19097,78.8194,0.0046296,5.9213
1656769384.0,,78.6458,,5.92593
1656769386.0,,78.4144,,5.97222
1656769388.0,,78.125,,5.95833
1656769389.0,0.23872,,,
1656769390.0,0.19097,77.8935,0.0,5.9213
1656769392.0,,77.5463,,
1656769393.0,0.23872,,0.0046296,
1656769394.0,,77.3148,,5.96759
1656769395.0,0.19097,,,
1656769396.0,,77.0255,,5.95833
1656769397.0,0.23872,,,
1656769398.0,,76.794,,5.9213
1656769400.0,,76.5046,,5.91204
1656769401.0,,,0.0,
1656769402.0,,76.331,,5.9537
1656769403.0,0.19097,,0.0046296,
1656769404.0,,76.0417,,5.94907
1656769406.0,,75.8102,,5.93056
1656769407.0,0.23872,,0.0,
1656769408.0,,75.5787,,
1656769409.0,0.19097,,,
1656769410.0,,78.4722,,5.97222
1656769411.0,0.23872,,0.0046296,
1656769412.0,,78.4144,,5.94907
1656769414.0,,78.2407,,
1656769416.0,0.19097,77.9514,,5.90741
1656769418.0,,77.7778,,5.9537
1656769419.0,0.23872,,,
1656769420.0,,77.4884,,5.91204
1656769421.0,0.19097,,0.0,
1656769422.0,,77.1991,,5.92593
1656769423.0,,,0.0046296,
1656769424.0,,76.9097,,5.94444
1656769425.0,0.23872,,,
1656769426.0,,76.6782,,5.88426
1656769428.0,,76.3889,,5.91204
1656769429.0,0.19097,,,
1656769430.0,,76.1574,,5.93056
1656769431.0,0.23872,,,
1656769432.0,,78.9931,,5.94444
1656769434.0,,78.8194,,5.90741
1656769435.0,0.19097,,,
1656769437.0,0.23872,78.6458,,5.92593
1656769438.0,,,,5.94907
1656769439.0,,78.4144,,
1656769441.0,,78.125,,5.90741
1656769442.0,,,,5.94907
1656769443.0,0.19097,76.1574,,
1656769445.0,,76.7361,,
1656769447.0,,76.5046,,5.92593
1656769449.0,0.23872,76.331,,5.90278
1656769451.0,,76.0417,,5.91204
1656769452.0,0.19097,,,
1656769453.0,,75.8102,,5.93518
1656769454.0,,,0.0,
1656769455.0,,78.7037,,5.96759
1656769456.0,0.23872,,,
1656769457.0,,78.5301,,5.90741
1656769458.0,,,0.0092593,
1656769459.0,,78.3565,,5.9213
1656769460.0,,,0.0046296,
1656769461.0,,78.0671,,5.97222
1656769463.0,,77.7778,,5.9213
1656769465.0,,77.4884,,5.93518
1656769466.0,0.19097,,,
1656769467.0,,73.7269,,5.97222
1656769469.0,,75.5787,,5.96759
1656769471.0,,75.5208,,5.95833
1656769472.0,,,0.0,
1656769474.0,0.23872,75.2315,0.0046296,5.94444
1656769476.0,,75.0,,5.92593
1656769477.0,,74.0162,,5.94907
1656769480.0,,73.9005,0.0092593,5.94444
1656769482.0,0.19097,73.7269,0.0,
1656769484.0,0.23872,76.7361,0.0046296,5.91204
1656769486.0,0.19097,76.6204,,5.9213
1656769488.0,0.23872,76.3889,,
1656769490.0,0.19097,76.1574,,5.93056
1656769492.0,,75.8681,,5.96759
1656769494.0,,75.5787,,5.94444
1656769496.0,,75.2894,,5.90741
1656769498.0,0.23872,75.0579,0.0,5.97222
1656769500.0,0.19097,75.463,0.0046296,5.9213
1656769502.0,,72.8588,,5.93518
1656769504.0,,76.2153,0.0092593,5.94907
1656769506.0,,76.0995,,5.90741
1656769507.0,0.23872,,0.0,
1656769508.0,,75.8681,0.0046296,5.94444
1656769510.0,,72.1065,,
1656769511.0,0.19097,,,
1656769512.0,,74.1898,,5.94907
1656769514.0,,,,5.93518
1656769516.0,0.23872,74.0162,,5.94907
1656769518.0,,73.7847,,5.92593
1656769519.0,0.19097,,,
1656769520.0,0.23872,75.0579,0.0,5.93056
1656769522.0,,76.6204,,
1656769523.0,,,0.0046296,
1656769524.0,0.19097,76.4468,0.0092593,5.96759
1656769526.0,,76.1574,,5.94907
1656769527.0,0.23872,,0.0,
1656769528.0,,75.9259,0.0046296,5.95833
1656769530.0,,75.6366,,5.94907
1656769531.0,0.19097,,,
1656769532.0,,75.3472,,5.91204
1656769533.0,0.23872,,0.0092593,
1656769534.0,,77.9514,,5.92593
1656769535.0,,,0.0046296,
1656769536.0,,73.4375,,5.96759
1656769538.0,,75.2894,,
1656769539.0,0.19097,,0.0,
1656769540.0,0.23872,75.1736,0.0046296,5.90278
1656769542.0,,74.9421,,5.92593
1656769543.0,0.19097,,0.0,
1656769544.0,0.23872,78.0671,0.0046296,
1656769546.0,,77.8935,,5.90278
1656769547.0,0.19097,,,
1656769548.0,,77.6042,0.0092593,5.93518
1656769550.0,,72.7431,,5.97222
1656769551.0,,,0.0,
1656769552.0,,72.5694,,
1656769553.0,0.23872,,0.0046296,
1656769554.0,,72.4537,,5.92593
1656769555.0,0.19097,,,
1656769556.0,,75.7523,,5.95833
1656769557.0,,,0.0,
1656769558.0,,75.5787,,5.92593
1656769559.0,,,0.0092593,
1656769560.0,,75.3472,,5.93518
1656769562.0,,,,5.94444
1656769563.0,0.23872,75.0579,0.0046296,
1656769564.0,,74.8843,,
1656769565.0,0.19097,,0.0,
1656769566.0,,,,5.92593
1656769567.0,,74.6528,0.0046296,
1656769568.0,,77.7778,,5.94907
1656769569.0,0.23872,,,
1656769571.0,,77.6042,0.0,5.92593
1656769573.0,0.19097,77.3727,0.0046296,5.9213
1656769575.0,0.23872,77.0833,0.0092593,5.96759
1656769577.0,,76.794,0.0046296,5.93056
1656769579.0,,76.5046,0.0,5.91204
1656769581.0,,76.331,,5.9213
1656769583.0,,76.0417,,5.9537
1656769584.0,0.19097,,,
1656769585.0,0.23872,75.8102,,5.93518
1656769587.0,,75.5208,,5.94907
1656769588.0,,,0.0046296,
1656769589.0,0.19097,75.2894,,
1656769591.0,,78.3565,,5.90741
1656769592.0,0.23872,,,
1656769593.0,0.19097,78.2407,,
1656769595.0,,78.0671,,5.92593
1656769597.0,,77.7778,,5.91204
1656769598.0,,,0.0,
1656769599.0,,77.4884,,5.9213
1656769600.0,0.23872,,0.0046296,
1656769601.0,0.19097,77.2569,,5.92593
1656769603.0,,76.9676,,5.93518
1656769604.0,,,0.0092593,
1656769605.0,,76.6782,,5.90741
1656769606.0,,,0.0046296,
1656769607.0,0.23872,76.4468,0.0092593,5.91204
1656769609.0,,76.1574,,5.9537
1656769610.0,,,0.0046296,
1656769611.0,0.19097,75.9259,,5.92593
1656769613.0,,75.7523,,5.90741
1656769614.0,0.23872,,,
1656769615.0,,75.5208,,5.93056
1656769617.0,,75.2315,,5.99537
1656769618.0,,,0.0092593,
1656769619.0,,75.1736,,5.94444
1656769620.0,,,0.0046296,
1656769621.0,,77.8935,,5.92593
1656769622.0,0.19097,,,
1656769623.0,,77.8356,,5.93518
1656769625.0,,77.5463,,5.94907
1656769626.0,0.23872,,0.0,
1656769627.0,,77.2569,,5.93056
1656769628.0,0.19097,,0.0046296,
1656769629.0,,76.9676,,5.94444
1656769631.0,,76.7361,,
1656769633.0,,76.4468,,5.94907
1656769635.0,,76.1574,,5.92593
1656769637.0,,75.8681,,
1656769638.0,0.23872,,0.0,
1656769639.0,,75.6366,,5.91204
1656769640.0,,,0.0046296,
1656769641.0,,75.463,,5.90741
1656769643.0,,73.0324,,5.96759
1656769644.0,0.19097,,0.0,
1656769645.0,,71.875,,5.9537
1656769646.0,,,0.0046296,
1656769647.0,,71.8171,,5.93518
1656769649.0,,71.7014,,5.97222
1656769650.0,0.23872,,,
1656769651.0,,71.5278,,5.9537
1656769652.0,,,0.0,
1656769653.0,,71.412,,5.93056
1656769654.0,0.19097,,0.0092593,
1656769655.0,,71.2384,,5.94907
1656769656.0,,,0.0,
1656769657.0,,71.1227,,5.94444
1656769658.0,0.23872,,0.0046296,
1656769659.0,,70.9491,,5.95833
1656769660.0,0.19097,,0.0,
1656769661.0,,70.8912,,5.92593
1656769663.0,,70.7176,,5.94907
1656769664.0,,,0.0046296,
1656769665.0,,70.6597,,5.97685
1656769666.0,0.23872,,,
1656769667.0,,70.544,,5.94444
1656769668.0,0.19097,,,
1656769669.0,0.23872,70.4282,,5.93056
1656769671.0,,70.3125,,5.97685
1656769672.0,,,0.0,
1656769673.0,,70.1389,0.0046296,5.94907
1656769675.0,,70.081,,5.90741
1656769677.0,0.19097,69.9653,,5.94907
1656769679.0,,69.8495,,5.96759
1656769680.0,,,0.0,
1656769681.0,,69.7338,,5.91204
1656769682.0,0.23872,,0.0046296,
1656769683.0,,69.5602,,5.94444
1656769684.0,,,0.0,
1656769685.0,,69.5023,,5.95833
1656769687.0,,66.4931,,6.01852
1656769688.0,,,0.0092593,
1656769689.0,,66.3194,,5.99537
1656769690.0,,,0.0046296,
1656769691.0,,68.287,,5.93518
1656769693.0,,68.2292,,5.9537
1656769695.0,,67.9977,,
1656769696.0,,,0.0092593,
1656769697.0,,67.7662,,5.94907
1656769698.0,0.19097,,0.0046296,
1656769699.0,,67.6505,,5.95833
1656769701.0,,64.9306,,6.0
1656769703.0,,64.8148,,5.99537
1656769704.0,0.23872,,,
1656769705.0,,61.8634,,6.08333
1656769706.0,0.19097,,0.0,
1656769707.0,,64.0046,,6.06944
1656769708.0,,,0.0046296,
1656769709.0,,66.8981,,5.90278
1656769710.0,0.23872,,,
1656769711.0,,65.7407,,5.9213
1656769713.0,,62.8472,,6.0
1656769714.0,0.19097,,0.0092593,
1656769715.0,,62.7315,,5.97222
1656769716.0,,,0.0046296,
1656769717.0,,63.3681,,5.9537
1656769718.0,0.23872,,,
1656769719.0,,62.2106,,5.99074
1656769720.0,0.19097,,,
1656769721.0,,63.5995,,6.0
1656769722.0,,,0.0092593,
1656769723.0,0.23872,63.4259,0.0046296,5.97222
1656769725.0,,63.1944,,5.93518
1656769726.0,0.19097,,0.0,
1656769727.0,,,0.0092593,5.96759
1656769729.0,,60.4167,,6.01852
1656769730.0,,,0.0046296,
1656769731.0,0.23872,62.5,0.0,5.99074
1656769733.0,,61.9213,,5.98148
1656769734.0,,,0.0046296,
1656769735.0,,61.8634,,5.99537
1656769737.0,,61.6319,,5.99074
1656769738.0,,,0.0,
1656769739.0,,61.4005,0.0046296,5.94444
1656769741.0,,61.169,,5.95833
1656769742.0,,,0.0,
1656769743.0,,61.0532,,6.00463
1656769744.0,,,0.0046296,
1656769745.0,,60.8218,,5.96759
1656769747.0,,60.7639,0.0,5.94907
1656769749.0,,60.8218,,5.97222
1656769750.0,0.19097,,0.0046296,
1656769751.0,0.23872,61.1111,,5.99537
1656769753.0,,61.3426,,5.96759
1656769754.0,0.19097,,,
1656769756.0,0.23872,,,
1656769757.0,,,,6.01389
1656769758.0,0.19097,,0.0,
1656769759.0,,60.8796,,5.97685
1656769760.0,0.23872,,0.0046296,
1656769761.0,,60.706,,5.96759
1656769763.0,,60.4745,,5.97222
1656769765.0,,60.3009,,5.99537
1656769767.0,,60.1852,,5.95833
1656769769.0,,60.1273,,5.97222
1656769770.0,0.19097,,,
1656769771.0,,60.0116,,5.99074
1656769772.0,0.23872,,0.0092593,
1656769773.0,,59.8958,,5.98148
1656769774.0,,,0.0046296,
1656769775.0,,59.7222,,5.97222
1656769777.0,,59.6644,,5.99074
1656769779.0,,59.6065,,6.0
1656769781.0,,59.4329,,5.95833
1656769782.0,0.19097,,0.0,
1656769783.0,,59.375,,6.00463
1656769784.0,,,0.0046296,
1656769785.0,,59.3171,,6.0
1656769786.0,0.23872,,,
1656769787.0,,59.1435,,5.97222
1656769789.0,,59.0856,,5.97685
1656769791.0,,58.9699,,5.99537
1656769793.0,0.19097,58.8542,0.0092593,6.0
1656769795.0,,58.7384,,5.96759
1656769796.0,0.23872,,0.0,
1656769797.0,0.19097,59.838,,
1656769799.0,,,,6.05093
1656769800.0,0.23872,,0.0046296,
1656769801.0,0.19097,59.8958,,6.01389
1656769803.0,,59.6644,,5.96759
1656769805.0,,63.0787,0.0,5.97222
1656769807.0,,63.0208,,6.00463
1656769808.0,0.23872,,0.0046296,
1656769809.0,,62.7894,,5.97222
1656769810.0,,,0.0,
1656769811.0,,62.5,,5.99074
1656769812.0,,,0.0046296,
1656769813.0,,62.2685,,6.0
1656769815.0,,64.4676,,5.97222
1656769816.0,0.19097,,,
1656769817.0,,65.1042,,5.94444
1656769818.0,0.23872,,,
1656769819.0,,64.8727,,5.98148
1656769820.0,0.19097,,,
1656769821.0,,64.6412,,6.04167
1656769822.0,0.23872,,,
1656769823.0,,66.0301,,5.94907
1656769824.0,0.19097,,,
1656769825.0,,67.8241,,5.86574
1656769827.0,,67.7083,,5.92593
1656769828.0,,,0.0,
1656769829.0,,67.4769,0.0046296,6.04167
1656769831.0,,67.1875,,5.96759
1656769832.0,0.23872,,,
1656769833.0,0.19097,66.956,,5.94907
1656769835.0,,66.6667,,6.0
1656769837.0,,66.4931,,
1656769838.0,0.23872,,0.0,
1656769839.0,,67.9977,,5.9537
1656769840.0,,,0.0046296,
1656769841.0,,70.1389,,5.89815
1656769843.0,,70.081,,5.93056
1656769844.0,,,0.0092593,
1656769845.0,,69.8495,,6.00463
1656769846.0,,,0.0046296,
1656769847.0,,69.5602,,5.97222
1656769849.0,,69.3866,,5.97685
1656769850.0,,,0.0,
1656769851.0,,69.0972,,5.96759
1656769852.0,0.19097,,0.0046296,
1656769853.0,,68.8079,,5.94444
1656769854.0,0.23872,,0.0,
1656769855.0,,69.9653,,5.99074
1656769856.0,0.19097,,0.0092593,
1656769857.0,,72.1065,,5.90278
1656769858.0,,,0.0046296,
1656769860.0,0.23872,71.9907,,5.92593
1656769862.0,,71.7593,0.0092593,6.0
1656769864.0,,71.4699,0.0,5.97685
1656769865.0,,,,5.9537
1656769866.0,,71.2384,0.0092593,
1656769868.0,0.19097,70.9491,0.0046296,5.96759
1656769869.0,,,,5.90278
1656769870.0,0.23872,74.3056,,
1656769872.0,,74.1898,,5.88426
1656769874.0,,74.0162,,5.95833
1656769876.0,,73.7847,0.0,5.99074
1656769878.0,0.19097,73.5532,0.0046296,5.9213
1656769880.0,0.23872,73.2639,0.0,5.93056
1656769882.0,,73.0324,0.0046296,5.96759
1656769884.0,,72.7431,0.0,5.97222
1656769886.0,0.19097,72.4537,0.0046296,5.93518
1656769888.0,0.23872,75.8102,0.0,5.90278
1656769890.0,,75.6366,0.0046296,5.9213
1656769892.0,,75.463,,5.94444
1656769894.0,,75.2315,,5.9537
1656769896.0,,74.9421,,5.93518
1656769897.0,0.19097,,0.0,
1656769898.0,0.23872,74.6528,0.0046296,5.92593
1656769900.0,,74.3634,,5.94907
1656769901.0,,,0.0,
1656769902.0,0.19097,74.1319,,5.97222
1656769904.0,,73.8426,,5.9537
1656769905.0,,,0.0046296,
1656769906.0,0.23872,73.5532,,5.94444
1656769908.0,,73.3218,,
1656769910.0,0.19097,76.9097,,5.92593
1656769912.0,,76.794,,
1656769913.0,0.23872,,,
1656769914.0,,76.6204,0.0,5.93518
1656769916.0,,76.4468,0.0046296,5.92593
1656769918.0,,76.1574,,5.94907
1656769920.0,,75.8681,,5.92593
1656769922.0,,75.6366,,5.9213
1656769924.0,,75.3472,,5.97222
1656769925.0,0.19097,,,
1656769926.0,0.23872,75.0579,,5.9537
1656769928.0,,74.7685,,5.94444
1656769930.0,0.19097,74.5949,,5.93056
1656769932.0,,74.3634,0.0,5.94444
1656769934.0,,74.0741,,5.93518
1656769935.0,0.23872,,0.0046296,
1656769936.0,,73.8426,0.0,5.9213
1656769938.0,,73.6111,,5.96759
1656769940.0,0.19097,69.5602,,5.99537
1656769942.0,,69.8495,,5.99074
1656769944.0,,71.412,,5.93518
1656769945.0,0.23872,,0.0046296,
1656769946.0,,71.1806,,5.94907
1656769947.0,,,0.0092593,
1656769948.0,,74.1898,,5.93518
1656769949.0,,,0.0,
1656769950.0,,74.0741,,5.93056
1656769952.0,,73.8426,,5.95833
1656769953.0,,,0.0046296,
1656769954.0,,69.4444,,5.9537
1656769956.0,,,,5.96759
1656769958.0,,70.9491,,
1656769959.0,0.19097,,0.0,
1656769960.0,,69.6759,,5.9537
1656769961.0,0.23872,,0.0092593,
1656769962.0,,66.7824,,6.00463
1656769963.0,,,0.0046296,
1656769964.0,,65.625,,6.06944
1656769965.0,0.19097,,0.0092593,
1656769966.0,,68.5764,,6.03704
1656769967.0,,,0.0,
1656769968.0,,68.3449,,5.88426
1656769970.0,,68.1134,,5.96759
1656769972.0,,67.8241,,6.02315
1656769973.0,,,0.0046296,
1656769974.0,,,,5.92593
1656769975.0,,70.1389,0.0,
1656769976.0,,70.0231,,5.94444
1656769977.0,,,0.0046296,
1656769978.0,,69.7338,,5.97222
1656769979.0,,,0.0,
1656769980.0,,69.4444,,5.97685
1656769981.0,,,0.0046296,
1656769982.0,,69.1551,,5.95833
1656769983.0,0.23872,,,
1656769984.0,,68.9236,,5.99074
1656769985.0,0.19097,,,
1656769986.0,,68.6343,,5.9537
1656769987.0,0.23872,,0.0,
1656769988.0,,68.3449,,5.95833
1656769989.0,,,0.0046296,
1656769991.0,,68.8079,,5.98148
1656769992.0,,,,5.92593
1656769993.0,,71.1227,,
1656769995.0,,70.9491,0.0,5.93518
1656769997.0,,73.4954,0.0046296,5.90741
1656769999.0,,73.3218,,5.90278
1656770001.0,,73.1481,0.0,5.99074
1656770003.0,,72.8588,0.0046296,
1656770005.0,0.19097,72.6273,0.0,5.93518
1656770007.0,0.23872,72.338,0.0046296,5.94907
1656770009.0,,75.8102,,5.9213
1656770011.0,0.19097,75.7523,0.0,5.89815
1656770013.0,0.23872,75.5787,,5.93056
1656770015.0,,75.3472,0.0046296,5.97222
1656770017.0,,75.1736,,5.95833
1656770019.0,,74.8843,,5.93056
1656770020.0,0.19097,,,
1656770021.0,,74.5949,,5.97222
1656770023.0,,74.3056,,5.95833
1656770025.0,,74.0741,,5.90278
1656770026.0,,,0.0092593,
1656770027.0,,73.7847,,5.94444
1656770028.0,0.23872,,0.0046296,
1656770029.0,,74.5949,0.0,5.96759
1656770031.0,,77.0255,,5.91204
1656770032.0,,,0.0046296,
1656770033.0,,76.9097,0.0,5.87963
1656770035.0,,76.6782,,5.96759
1656770036.0,,,0.0092593,
1656770037.0,,76.4468,,5.94907
1656770038.0,,,0.0,
1656770039.0,,76.1574,,5.90278
1656770040.0,0.19097,,0.0046296,
1656770041.0,,75.9259,0.0,5.92593
1656770043.0,,78.8194,,
1656770044.0,0.23872,,0.0046296,
1656770045.0,,79.0509,,5.90278
1656770047.0,,78.8194,,
1656770048.0,0.19097,,,
1656770049.0,,78.7037,0.0,5.93518
1656770051.0,,78.4144,0.0046296,
1656770053.0,,78.1829,,5.94907
1656770055.0,,77.8935,,5.93056
1656770056.0,0.23872,,,
1656770057.0,,77.662,,
1656770059.0,0.19097,77.3727,,5.96759
1656770061.0,,77.0833,,5.90741
1656770062.0,,,0.0,
1656770063.0,,76.794,,
1656770065.0,,76.6204,0.0092593,5.98148
1656770067.0,,76.3889,,5.93056
1656770068.0,,,0.0,
1656770069.0,0.23872,76.1574,0.0046296,5.9213
1656770071.0,,79.3981,,5.90741
1656770072.0,,,0.0092593,
1656770073.0,,79.3403,,5.93518
1656770075.0,,79.0509,,5.95833
1656770076.0,0.19097,,0.0,
1656770077.0,0.23872,78.8194,0.0046296,5.89815
1656770079.0,,78.5301,,5.92593
1656770080.0,0.19097,,0.0,
1656770081.0,,78.3565,,
1656770082.0,0.23872,,0.0046296,
1656770083.0,,80.7292,,5.89815
1656770085.0,,,,5.88889
1656770086.0,0.19097,,,
1656770088.0,,80.4977,,5.9537
1656770089.0,,,,5.90278
1656770090.0,,80.2662,0.0092593,
1656770091.0,,,,5.92593
1656770092.0,,80.0926,0.0046296,
1656770093.0,,,,5.97222
1656770094.0,,78.2407,,
1656770095.0,,74.9421,,5.99074
1656770096.0,0.23872,,,
1656770097.0,,77.0255,,5.93056
1656770099.0,,,,5.90741
1656770100.0,0.19097,76.794,,
1656770101.0,,,,5.94907
1656770102.0,,76.6204,0.0,
1656770104.0,,77.6042,0.0046296,5.91204
1656770105.0,,,,5.89815
1656770106.0,0.23872,78.9352,,
1656770107.0,,,,5.92593
1656770108.0,,78.7037,0.0,
1656770109.0,,78.4722,,5.9537
1656770110.0,0.19097,,0.0046296,
1656770112.0,0.23872,74.4792,0.0,5.94444
1656770113.0,,,,5.96759
1656770114.0,0.19097,73.5532,0.0046296,
1656770116.0,,74.3634,,5.97685
1656770117.0,,,,5.94907
1656770118.0,,74.3056,,
1656770120.0,,74.0741,0.0,5.90741
1656770121.0,,,,5.9213
1656770122.0,0.23872,71.7014,,
1656770124.0,0.19097,70.6597,0.0046296,5.97222
1656770126.0,,72.4537,,5.9537
1656770128.0,0.23872,72.9745,,5.93056
1656770130.0,0.19097,72.9167,,5.93518
1656770132.0,0.23872,76.7361,,5.93056
1656770134.0,,76.6782,,5.90278
1656770136.0,,73.3218,0.0,5.98148
1656770138.0,,73.4375,,5.97222
1656770139.0,,,0.0092593,
1656770140.0,0.19097,73.2639,0.0,5.90278
1656770142.0,,76.0417,,
1656770144.0,,76.5046,,5.93056
1656770145.0,0.23872,,0.0046296,
1656770146.0,0.19097,72.338,,5.95833
1656770148.0,,69.9653,,5.9537
1656770150.0,,71.8171,,5.97685
1656770151.0,0.23872,,,
1656770152.0,,71.1806,,5.94907
1656770154.0,,71.1227,,5.94444
1656770155.0,0.19097,,,
1656770156.0,,74.1898,,5.93056
1656770157.0,0.23872,,,
1656770158.0,,74.1319,,5.93518
1656770159.0,0.19097,,0.0,
1656770160.0,,73.8426,,5.9213
1656770161.0,,,0.0046296,
1656770162.0,,73.6111,,5.97685
1656770163.0,,,0.0,
1656770164.0,,73.3218,,5.9537
1656770165.0,0.23872,,0.0046296,
1656770166.0,,76.1574,,5.90741
1656770168.0,,,,5.91204
1656770169.0,0.19097,,,
1656770170.0,,75.9259,,5.9537
1656770172.0,,75.6366,,
1656770174.0,,75.463,,5.92593
1656770175.0,,,0.0,
1656770176.0,,75.1736,,5.97222
1656770177.0,0.23872,,0.0046296,
1656770178.0,0.19097,74.9421,0.0092593,5.96759
1656770180.0,,74.6528,,5.93518
1656770181.0,0.23872,,0.0046296,
1656770182.0,,74.3634,,5.93056
1656770183.0,0.19097,,,
1656770184.0,,76.0995,,5.96759
1656770186.0,0.23872,77.1991,0.0,5.91204
1656770188.0,,77.0255,0.0046296,5.88889
1656770190.0,,76.794,,5.9537
1656770192.0,0.19097,76.5046,0.0,5.94907
1656770194.0,,79.1088,,5.84259
1656770195.0,0.23872,,0.0046296,
1656770196.0,,79.0509,0.0,5.875
1656770198.0,,78.9352,,5.95833
1656770199.0,0.19097,,,
1656770200.0,0.23872,78.6458,0.0046296,5.97222
1656770202.0,,78.4144,,5.90278
1656770203.0,0.19097,,0.0,
1656770204.0,,74.4213,0.0046296,5.93518
1656770206.0,,72.3958,,5.97685
1656770208.0,,72.2801,,5.94444
1656770210.0,,72.6852,,5.97222
1656770212.0,,75.9259,,5.91204
1656770214.0,,75.7523,,5.89815
1656770215.0,,,0.0092593,
1656770216.0,0.23872,75.5787,0.0046296,5.90741
1656770218.0,,75.3472,,5.94444
1656770219.0,0.19097,,,
1656770220.0,,78.2407,0.0,5.90278
1656770222.0,,78.1829,,5.90741
1656770223.0,0.23872,,,
1656770224.0,,77.9514,0.0046296,5.93056
1656770226.0,,77.7778,0.0,5.9537
1656770228.0,,73.1481,0.0092593,5.92593
1656770230.0,,72.4537,,5.99074
1656770231.0,,,0.0,
1656770232.0,,71.7593,,5.95833
1656770233.0,0.19097,,,
1656770234.0,,71.5856,0.0046296,5.94907
1656770236.0,,75.2894,,5.9213
1656770237.0,0.23872,,,
1656770238.0,,75.1736,,5.96759
1656770239.0,0.19097,,0.0092593,
1656770240.0,,78.0671,,5.93518
1656770241.0,,,0.0046296,
1656770242.0,,78.125,,5.86574
1656770243.0,0.23872,,,
1656770244.0,,77.9514,,5.9213
1656770246.0,0.19097,77.7778,,5.93518
1656770248.0,,77.5463,,
1656770250.0,0.23872,77.2569,,5.88426
1656770252.0,0.19097,76.9676,,5.96759
1656770254.0,0.23872,73.0324,0.0092593,5.94907
1656770256.0,0.19097,72.5694,0.0046296,5.98148
1656770258.0,0.23872,71.1227,0.0,5.99537
1656770260.0,,70.9491,,5.97685
1656770261.0,0.19097,,,
1656770262.0,0.23872,74.1319,,5.92593
1656770264.0,,74.0162,0.0046296,5.91204
1656770266.0,,76.9676,,5.90741
1656770268.0,,76.794,,5.93518
1656770270.0,,76.6782,,
1656770271.0,,,0.0092593,
1656770272.0,,76.3889,,5.9537
1656770273.0,0.19097,,,
1656770274.0,,76.1574,,5.95833
1656770275.0,0.23872,,,
1656770276.0,,75.8681,,5.94907
1656770277.0,0.19097,,0.0046296,
1656770278.0,,75.5787,,5.90278
1656770280.0,,75.2894,,5.94907
1656770281.0,0.23872,,,
1656770282.0,,75.0579,,5.96759
1656770283.0,0.19097,,,
1656770284.0,,74.7685,,5.91204
1656770285.0,0.23872,,0.0092593,
1656770286.0,,74.4792,,5.94444
1656770287.0,,,0.0046296,
1656770288.0,,74.3056,,5.93518
1656770289.0,,,0.0,
1656770290.0,,77.1991,,5.92593
1656770291.0,,,0.0046296,
1656770292.0,,77.2569,,5.90741
1656770293.0,0.19097,,,
1656770294.0,,77.0833,,5.93056
1656770295.0,0.23872,,,
1656770296.0,,76.794,,5.9537
1656770297.0,0.19097,,,
1656770298.0,,76.6204,,5.92593
1656770300.0,,79.5139,,5.89815
1656770301.0,0.23872,,,
1656770302.0,,79.3981,,5.90741
1656770304.0,,79.2245,,5.95833
1656770305.0,,,0.0,
1656770306.0,0.19097,78.9931,0.0046296,5.91204
1656770308.0,,78.7616,,5.92593
1656770309.0,0.23872,,,
1656770310.0,0.19097,74.1898,,5.9537
1656770312.0,,73.1481,,5.99537
1656770314.0,,75.0,,5.9537
1656770316.0,,71.7014,,5.94907
1656770317.0,,,0.0,
1656770318.0,0.23872,74.4213,,5.95833
1656770320.0,,74.3056,,5.90278
1656770321.0,,,0.0046296,
1656770322.0,0.19097,74.0741,,5.91204
1656770324.0,,74.5949,,5.95833
1656770325.0,0.23872,,,
1656770326.0,0.19097,77.4884,,5.93056
1656770328.0,0.23872,77.3727,0.0,5.9213
1656770330.0,,77.0833,0.0092593,5.94444
1656770332.0,,76.9097,0.0046296,5.9537
1656770334.0,,72.8588,0.0,5.92593
1656770336.0,0.19097,72.2801,0.0046296,5.96759
1656770338.0,,74.1898,,5.94907
1656770339.0,0.23872,,,
1656770340.0,,72.6273,,
1656770342.0,0.19097,70.2546,,5.93518
1656770344.0,,72.5694,0.0,
1656770346.0,,72.338,,5.94907
1656770347.0,0.23872,,0.0046296,
1656770348.0,,75.1736,0.0,5.92593
1656770350.0,,75.7523,,
1656770351.0,,,0.0046296,
1656770352.0,,75.5208,,5.96759
1656770354.0,,76.2153,,5.9537
1656770356.0,0.19097,77.7778,0.0,5.87963
1656770358.0,0.23872,77.6042,0.0046296,5.91204
1656770360.0,,77.3727,0.0,5.95833
1656770362.0,,72.5694,,5.93056
1656770363.0,0.19097,,0.0046296,
1656770364.0,,71.7014,,5.97685
1656770366.0,,71.5856,,5.94907
1656770367.0,0.23872,,0.0,
1656770368.0,,71.7593,0.0046296,5.92593
1656770370.0,,75.2315,,5.93518
1656770371.0,0.19097,,0.0,
1656770372.0,,75.1736,,5.95833
1656770373.0,0.23872,,,
1656770374.0,,74.9421,,5.9213
1656770376.0,,74.7106,,5.94444
1656770377.0,0.19097,,0.0046296,
1656770378.0,,74.4213,,5.97222
1656770379.0,0.23872,,0.0,
1656770380.0,,74.1898,,5.9537
1656770381.0,0.19097,,0.0046296,
1656770382.0,,77.5463,,5.88426
1656770383.0,0.23872,,,
1656770384.0,,77.3727,,5.93056
1656770385.0,0.19097,,,
1656770386.0,,77.1991,,5.94907
1656770388.0,,76.9097,,5.9213
1656770390.0,,,,5.94444
1656770391.0,0.23872,76.6204,0.0092593,
1656770392.0,,,,5.90741
1656770393.0,0.19097,76.331,0.0046296,
1656770394.0,,76.0995,,5.93056
1656770396.0,,75.8102,,5.9213
1656770397.0,0.23872,,0.0,
1656770398.0,,,,5.96759
1656770399.0,,75.5787,0.0046296,
1656770400.0,,,,5.92593
1656770401.0,,75.2894,,
1656770402.0,,,,5.93056
1656770403.0,0.19097,75.0579,,
1656770405.0,,78.3565,0.0,5.90278
1656770406.0,,,,5.87963
1656770407.0,0.23872,78.2407,,
1656770409.0,,78.0671,,5.92593
1656770410.0,,,,5.96759
1656770411.0,,75.8102,,
1656770413.0,0.19097,74.3634,0.0046296,5.94907
1656770414.0,,,,5.93518
1656770415.0,0.23872,74.1898,,
1656770417.0,,74.0162,,5.95833
1656770418.0,,,,5.90741
1656770419.0,0.19097,77.0255,0.0092593,
1656770421.0,,72.6273,0.0046296,5.94444
1656770423.0,0.23872,75.0579,,5.99537
1656770425.0,,75.1736,,5.92593
1656770426.0,,,0.0,
1656770427.0,,74.9421,0.0046296,
1656770429.0,0.19097,78.3565,0.0092593,5.94444
1656770431.0,,78.2407,0.0,5.89815
1656770433.0,,78.0671,,5.93056
1656770434.0,0.23872,,0.0046296,
1656770435.0,,73.2639,,5.98148
1656770437.0,,74.4213,,5.96759
1656770438.0,0.19097,,0.0,
1656770439.0,,74.3634,,5.93056
1656770440.0,0.23872,,,
1656770441.0,,74.0741,,5.94907
1656770442.0,0.19097,,,
1656770443.0,,73.8426,,
1656770444.0,,,0.0046296,
1656770445.0,,,,5.96759
1656770446.0,,73.5532,,
1656770447.0,,73.3218,,5.95833
1656770448.0,,,0.0,
1656770449.0,,73.1481,,5.91204
1656770450.0,0.23872,,,
1656770451.0,,72.9167,,5.93518
1656770452.0,,,0.0046296,
1656770453.0,,,,5.94444
1656770454.0,,72.6852,0.0,
1656770455.0,,76.0995,,5.90278
1656770456.0,0.19097,,,
1656770457.0,,,,5.91204
1656770458.0,,76.0417,0.0092593,
1656770459.0,,75.8102,,5.97685
1656770460.0,0.23872,,,
1656770461.0,,75.5787,,5.94907
1656770462.0,,,0.0046296,
1656770463.0,,75.2894,,5.90741
1656770464.0,,,0.0,
1656770465.0,,75.0,,5.97685
1656770466.0,,,0.0092593,
1656770467.0,,74.7106,,
1656770468.0,0.19097,,0.0046296,
1656770469.0,,74.4792,,5.89815
1656770471.0,,77.8356,,5.91204
1656770472.0,0.23872,,,
1656770473.0,,77.7778,,5.94444
1656770474.0,0.19097,,,
1656770475.0,,,,5.91204
1656770476.0,0.23872,77.4884,,
1656770477.0,,,,5.94907
1656770478.0,,77.2569,0.0,
1656770480.0,,72.6273,0.0046296,5.9537
1656770482.0,,73.6111,,
1656770484.0,,74.8843,,
1656770486.0,,74.6528,0.0,5.94907
1656770488.0,,74.4213,,5.93518
1656770490.0,0.19097,74.1319,,5.9537
1656770492.0,,77.8356,,5.89815
1656770493.0,,,0.0046296,
1656770494.0,,,0.0,
1656770496.0,,77.6042,,5.94907
1656770497.0,0.23872,,0.0046296,
1656770498.0,,77.3148,0.0092593,5.93056
1656770500.0,,77.0255,,5.93518
1656770501.0,0.19097,,0.0,
1656770502.0,,72.6852,,5.97222
1656770504.0,,71.4699,,5.95833
1656770505.0,0.23872,,0.0046296,
1656770506.0,,71.2963,,5.96759
1656770508.0,,73.1481,,5.94907
1656770509.0,,,0.0092593,
1656770510.0,,73.2639,,5.92593
1656770511.0,0.19097,,,
1656770512.0,,73.0324,,5.93056
1656770513.0,,,0.0,
1656770514.0,0.23872,76.6782,0.0046296,
1656770516.0,,,,5.91204
1656770518.0,,76.4468,,5.93518
1656770520.0,,76.1574,,5.97685
1656770521.0,0.19097,,,
1656770522.0,,75.9259,,5.94444
1656770524.0,,75.5787,,5.93518
1656770525.0,0.23872,,,
1656770526.0,,75.3472,,5.92593
1656770528.0,,75.0579,,5.94444
1656770529.0,0.19097,,,
1656770530.0,0.23872,74.8843,0.0,5.91204
1656770532.0,,74.5949,,5.92593
1656770533.0,,,0.0092593,
1656770534.0,0.19097,74.3634,0.0046296,5.94907
1656770536.0,,74.0741,,5.92593
1656770538.0,,73.8426,,5.94907
1656770539.0,0.23872,,,
1656770540.0,,77.7778,,
1656770541.0,0.19097,,0.0,
1656770542.0,0.23872,77.662,0.0046296,5.90278
1656770544.0,,77.4884,,5.93518
1656770546.0,0.19097,77.2569,,5.94907
1656770548.0,,76.9676,,5.93518
1656770549.0,,,0.0,
1656770550.0,,76.6782,,5.91204
1656770551.0,,,0.0046296,
1656770552.0,,76.3889,,5.9537
1656770554.0,,76.0995,,5.92593
1656770556.0,,75.8681,,
1656770558.0,,72.6273,,6.0
1656770559.0,0.23872,,,
1656770560.0,,72.1065,,5.93056
1656770561.0,,,0.0,
1656770562.0,,74.1319,,5.92593
1656770563.0,0.19097,,,
1656770564.0,,74.0162,,5.93056
1656770565.0,0.23872,,,
1656770566.0,,73.7847,,5.96759
1656770567.0,0.19097,,0.0046296,
1656770568.0,,76.794,,5.91204
1656770569.0,,,0.0,
1656770570.0,,76.6782,,
1656770571.0,0.23872,,0.0046296,
1656770572.0,,76.4468,,5.93518
1656770573.0,0.19097,,,
1656770574.0,,76.1574,,5.9213
1656770575.0,0.23872,,,
1656770576.0,,75.8681,,5.93056
1656770577.0,0.19097,,0.0,
1656770578.0,,75.5787,,5.94907
1656770579.0,0.23872,,0.0046296,
1656770581.0,,75.2894,,5.92593
1656770583.0,,75.0,0.0,
1656770585.0,,77.3148,0.0046296,5.94907
1656770587.0,0.19097,74.4792,,5.89815
1656770589.0,0.23872,75.7523,0.0,5.94444
1656770590.0,,,,5.9537
1656770591.0,,75.5787,0.0046296,
1656770593.0,0.19097,75.3472,,
1656770594.0,,75.1736,,5.93518
1656770595.0,0.23872,,0.0,
1656770596.0,,74.9421,,5.92593
1656770598.0,,74.6528,,5.94907
1656770599.0,0.19097,,0.0046296,
1656770600.0,,74.3634,,
1656770601.0,0.23872,,0.0,
1656770602.0,,74.1319,,5.93056
1656770603.0,,,0.0046296,
1656770604.0,,77.1991,,5.94444
1656770606.0,,77.0833,,5.90741
1656770607.0,,,0.0,
1656770608.0,,76.9097,,5.9213
1656770609.0,0.19097,,0.0046296,
1656770610.0,,76.6204,,5.97685
1656770612.0,,,,5.93056
1656770613.0,,76.331,0.0,
1656770615.0,,76.0417,0.0046296,
1656770617.0,0.23872,75.7523,,
1656770619.0,0.19097,75.463,,5.92593
1656770620.0,,75.2315,,5.9213
1656770621.0,0.23872,,,
1656770622.0,,78.0671,,5.92593
1656770623.0,0.19097,,,
1656770624.0,,77.9514,,5.96759
1656770625.0,0.23872,,,
1656770626.0,,,,5.91204
1656770627.0,,77.7778,,
1656770628.0,,,,5.97222
1656770629.0,,77.5463,,
1656770631.0,,77.2569,,5.94907
1656770633.0,,76.9676,,5.91204
1656770635.0,,76.6782,0.0,5.93056
1656770637.0,0.19097,76.4468,0.0046296,
1656770639.0,0.23872,76.1574,,5.9213
1656770641.0,,75.9259,,
1656770643.0,,75.6366,,5.93518
1656770644.0,,75.463,,5.90741
1656770645.0,,,0.0092593,
1656770647.0,0.19097,75.1736,0.0046296,5.91204
1656770649.0,0.23872,73.9005,,5.95833
1656770651.0,,74.0741,,5.93056
1656770653.0,,74.0162,0.0092593,5.90741
1656770655.0,,77.4884,,5.9213
1656770656.0,,,0.0,
1656770657.0,0.19097,77.3148,0.0046296,5.90741
1656770659.0,,77.0255,,5.92593
1656770661.0,0.23872,76.794,,5.95833
1656770663.0,0.19097,76.5046,0.0,5.93056
1656770665.0,0.23872,76.2153,0.0046296,5.91204
1656770667.0,,75.9259,,5.95833
1656770669.0,,75.6366,0.0,5.94444
1656770671.0,0.19097,75.463,,
1656770673.0,0.23872,75.1736,,5.95833
1656770674.0,,,,5.96759
1656770675.0,,75.0,0.0046296,
1656770677.0,0.19097,74.7106,,5.92593
1656770679.0,,77.1991,,5.93056
1656770681.0,,,,5.94444
1656770683.0,,76.9676,0.0,5.95833
1656770685.0,0.23872,76.7361,0.0046296,5.93518
1656770687.0,,78.9931,,5.90741
1656770689.0,0.19097,78.8194,0.0,5.9213
1656770691.0,0.23872,73.1481,0.0046296,5.93056
1656770693.0,0.19097,72.9167,,5.9537
1656770695.0,,76.4468,0.0092593,5.93518
1656770697.0,,75.5208,0.0046296,5.9213
1656770699.0,,71.2963,,5.99537
1656770700.0,0.23872,,,
1656770701.0,,71.1806,0.0092593,5.95833
1656770703.0,,71.0069,0.0046296,5.94444
1656770705.0,0.19097,72.9167,0.0,5.93056
1656770707.0,,72.8588,,5.9537
1656770708.0,0.23872,,,
1656770709.0,,72.6273,0.0046296,5.93518
1656770711.0,0.19097,72.3958,0.0,5.93056
1656770713.0,,75.5787,,5.97222
1656770714.0,0.23872,,0.0046296,
1656770715.0,,75.5208,,5.94444
1656770717.0,,75.2894,,5.93056
1656770718.0,0.19097,,,
1656770719.0,,75.0579,,5.95833
1656770720.0,0.23872,,,
1656770721.0,,74.7106,,5.91204
1656770722.0,,,0.0092593,
1656770723.0,,74.4792,,5.94907
1656770724.0,,,0.0,
1656770725.0,,74.1898,,5.96759
1656770726.0,,,0.0046296,
1656770727.0,,74.0162,,5.93518
1656770728.0,,,0.0,
1656770729.0,,74.7106,,5.93056
1656770730.0,,,0.0092593,
1656770731.0,,76.7361,,5.90741
1656770732.0,0.19097,,0.0046296,
1656770733.0,,76.6204,,5.93056
1656770734.0,,,0.0,
1656770735.0,,76.3889,,5.9213
1656770736.0,0.23872,,0.0046296,
1656770737.0,,76.0995,,5.94907
1656770738.0,0.19097,,,
1656770739.0,,75.8681,,5.9537
1656770740.0,0.23872,,,
1656770741.0,,75.5208,,5.94907
1656770742.0,0.19097,,,
1656770743.0,,75.2315,,5.92593
1656770744.0,0.23872,,,
1656770745.0,,75.0,,5.93056
1656770746.0,,,0.0,
1656770747.0,,74.7106,,
1656770749.0,,72.3958,,5.95833
1656770750.0,0.19097,,0.0046296,
1656770751.0,0.23872,73.1481,,5.94907
1656770753.0,,72.9745,,5.92593
1656770754.0,,,0.0092593,
1656770755.0,,72.7431,0.0046296,5.95833
1656770757.0,,76.7361,,5.93518
1656770759.0,,76.6204,,5.93056
1656770761.0,,76.3889,,5.93518
1656770763.0,,71.8171,,5.95833
1656770764.0,0.19097,,0.0,
1656770765.0,,71.5856,,5.96759
1656770766.0,0.23872,,,
1656770767.0,,73.7269,,5.93056
1656770769.0,,,,5.94444
1656770770.0,0.19097,,,
1656770771.0,,73.5532,,5.94907
1656770773.0,,73.2639,,5.9213
1656770775.0,0.23872,73.0324,,5.90278
1656770777.0,,72.8588,,5.94907
1656770778.0,0.19097,,0.0046296,
1656770779.0,,72.5694,,5.95833
1656770781.0,0.23872,72.338,,5.91204
1656770783.0,,75.5787,0.0,5.90278
1656770785.0,,75.5208,0.0046296,5.93056
1656770787.0,,75.2315,,5.9213
1656770788.0,0.19097,,0.0,
1656770789.0,0.23872,75.0,0.0046296,5.93518
1656770791.0,,74.7106,,5.9213
1656770793.0,,74.4213,,5.93056
1656770795.0,0.19097,74.1319,,5.94907
1656770797.0,0.23872,77.3148,0.0,5.91204
1656770799.0,,77.1991,,5.90741
1656770801.0,,71.8171,0.0046296,5.98148
1656770803.0,,74.1319,,5.97222
1656770804.0,0.19097,,0.0,
1656770805.0,,74.0162,0.0046296,5.92593
1656770807.0,,73.7269,,5.93056
1656770809.0,0.23872,73.4954,,5.9537
1656770811.0,,73.2639,,5.95833
1656770813.0,,76.3889,0.0,5.90741
1656770815.0,0.19097,76.331,0.0046296,5.92593
1656770817.0,,76.0417,,5.9537
1656770818.0,0.23872,,,
1656770819.0,,75.7523,,5.93056
1656770821.0,,75.5208,0.0,
1656770823.0,0.19097,75.2315,0.0046296,5.95833
1656770825.0,,74.9421,0.0,
1656770827.0,0.23872,74.6528,0.0046296,5.93518
1656770829.0,0.19097,77.7778,,5.88889
1656770831.0,,77.662,,5.92593
1656770833.0,,77.4884,0.0092593,5.95833
1656770835.0,0.23872,77.1991,0.0,5.90741
1656770837.0,,76.9097,0.0092593,5.93056
1656770839.0,,76.6204,0.0046296,
1656770841.0,,76.3889,0.0,5.94444
1656770843.0,,76.0417,0.0046296,5.93056
1656770845.0,0.19097,75.8102,0.0,5.96759
1656770847.0,,75.5208,,5.93056
1656770848.0,0.23872,,,
1656770849.0,,75.2894,0.0046296,5.91204
1656770851.0,,75.0,,5.96759
1656770852.0,0.19097,,0.0,
1656770853.0,0.23872,78.3565,0.0046296,5.93056
1656770855.0,,78.1829,,5.9213
1656770856.0,0.19097,,0.0,
1656770857.0,0.23872,77.9514,,5.90741
1656770859.0,,77.7778,,5.93518
1656770860.0,0.19097,,,
1656770861.0,,77.4884,,5.93056
1656770862.0,,,0.0092593,
1656770863.0,,77.1991,,5.89815
1656770864.0,,,0.0046296,
1656770865.0,,76.9097,,5.92593
1656770867.0,,76.6782,,5.9537
1656770868.0,,,0.0092593,
1656770869.0,,79.8032,,5.875
1656770870.0,,,0.0046296,
1656770871.0,,79.6875,,5.87963
1656770873.0,,79.5718,,5.94907
1656770874.0,,,0.0092593,
1656770875.0,,74.7685,0.0046296,5.96759
1656770877.0,,73.7847,,5.9537
1656770878.0,0.23872,,,
1656770879.0,,77.3148,,5.92593
1656770881.0,,77.1991,,5.9213
1656770882.0,0.19097,,0.0092593,
1656770883.0,,76.9676,,5.93518
1656770884.0,,,0.0046296,
1656770885.0,,76.7361,,5.90741
1656770887.0,0.23872,76.4468,0.0,5.90278
1656770889.0,,76.2153,,5.9537
1656770891.0,,76.0417,,5.94444
1656770893.0,0.19097,78.5301,,5.92593
1656770895.0,,78.9352,,5.90278
1656770896.0,,,0.0046296,
1656770897.0,,78.7037,,5.95833
1656770899.0,0.23872,78.4722,0.0,5.96759
1656770901.0,,78.1829,,5.90741
1656770902.0,0.19097,,0.0046296,
1656770903.0,,77.9514,,5.93518
1656770904.0,0.23872,,,
1656770905.0,,77.662,,5.96759
1656770906.0,,,0.0,
1656770907.0,0.19097,77.4884,0.0046296,5.93056
1656770909.0,,77.1991,,5.9213
1656770910.0,0.23872,,,
1656770911.0,,76.0995,0.0,5.9537
1656770913.0,,75.9259,,
1656770914.0,,,0.0046296,
1656770915.0,0.19097,75.8102,,5.90741
1656770917.0,,75.5787,,5.91204
1656770919.0,,75.8102,,5.95833
1656770921.0,,72.5694,,5.97685
1656770922.0,,,0.0092593,
1656770923.0,,74.7685,,5.92593
1656770924.0,,,0.0,
1656770925.0,,74.6528,,5.93518
1656770926.0,,,0.0046296,
1656770927.0,,77.3148,,
1656770929.0,,77.6042,,5.93056
1656770930.0,0.23872,,0.0,
1656770931.0,,77.4884,,5.91204
1656770932.0,0.19097,,,
1656770933.0,,77.1991,,
1656770934.0,,,0.0046296,
1656770935.0,,75.8681,,5.93518
1656770937.0,,75.8102,,5.93056
1656770938.0,0.23872,,0.0092593,
1656770939.0,0.19097,72.2801,0.0046296,5.88889
1656770941.0,0.23872,74.4213,,5.91204
1656770943.0,,71.0069,,5.99074
1656770945.0,,73.6111,,5.94907
1656770947.0,0.19097,73.5532,,5.92593
1656770948.0,,,,5.94444
1656770949.0,0.23872,73.3218,,
1656770951.0,,73.1481,0.0,
1656770953.0,,72.8588,,5.92593
1656770954.0,0.19097,,0.0046296,
1656770955.0,0.23872,72.6273,,5.9213
1656770957.0,,76.0995,,5.93518
1656770959.0,,75.9259,0.0092593,5.92593
1656770961.0,,75.6366,,
1656770962.0,0.19097,,0.0,
1656770963.0,0.23872,73.0324,0.0046296,5.94444
1656770965.0,,71.4699,,5.98148
1656770966.0,0.19097,,0.0,
1656770967.0,0.23872,74.0162,0.0046296,5.90741
1656770969.0,,73.9005,,5.93518
1656770971.0,0.19097,77.1991,,
1656770973.0,,77.0833,,5.90278
1656770974.0,,,0.0,
1656770975.0,,76.9097,,5.93518
1656770976.0,,,0.0046296,
1656770977.0,,72.1065,,5.95833
1656770979.0,,71.7593,,5.93056
1656770981.0,,,,5.94444
1656770983.0,,75.0,,5.94907
1656770986.0,,74.7685,0.0,
1656770987.0,,,,5.97222
1656770988.0,0.23872,71.0069,0.0046296,
1656770989.0,,,,5.97685
1656770990.0,0.19097,71.1806,,
1656770991.0,,,,5.93518
1656770992.0,0.23872,73.5532,,
1656770994.0,0.19097,73.3218,,5.93056
1656770996.0,0.23872,76.6782,,5.94907
1656770998.0,0.19097,76.6204,0.0,5.90278
1656771000.0,,76.4468,0.0092593,5.94444
1656771002.0,0.23872,71.5856,0.0046296,5.97685
1656771004.0,,74.0162,,5.96759
1656771006.0,,73.7847,,5.90741
1656771007.0,0.19097,,,
1656771008.0,,77.0255,,
1656771009.0,0.23872,,0.0,
1656771010.0,,76.9676,,5.9213
1656771011.0,,,0.0046296,
1656771012.0,0.19097,76.7361,0.0,5.93518
1656771014.0,0.23872,76.5046,,5.95833
1656771016.0,,76.331,0.0046296,
1656771018.0,0.19097,76.0417,,5.92593
1656771020.0,0.23872,75.7523,,5.9213
1656771022.0,,75.5208,,5.93056
1656771024.0,,75.2315,0.0,5.96759
1656771026.0,,74.9421,,5.9213
1656771027.0,0.19097,,0.0046296,
1656771028.0,0.23872,74.7106,,5.92593
1656771030.0,,77.8935,0.0,
1656771032.0,0.19097,77.7778,0.0046296,5.90741
1656771034.0,,77.6042,,5.9213
1656771036.0,0.23872,72.7431,,5.94444
1656771038.0,0.19097,75.0,0.0092593,5.96759
1656771040.0,0.23872,71.2963,0.0046296,5.97222
1656771042.0,,73.7847,,5.92593
1656771044.0,0.19097,73.7269,,5.93518
1656771046.0,0.23872,73.4954,0.0,5.96759
1656771048.0,,73.2639,,5.94444
1656771049.0,0.19097,,0.0092593,
1656771050.0,0.23872,75.5208,0.0046296,5.9213
1656771052.0,,76.2153,,5.93518
1656771054.0,0.19097,76.0995,,5.91204
1656771056.0,,77.662,,5.92593
1656771057.0,0.23872,,,
1656771058.0,,78.4722,,5.91204
1656771059.0,0.19097,,,
1656771060.0,,78.2407,,5.92593
1656771061.0,0.23872,,,
1656771062.0,,78.0671,,5.93518
1656771063.0,0.19097,,0.0,
1656771064.0,,72.8588,,5.95833
1656771066.0,,72.1065,,5.97222
1656771068.0,0.23872,75.5787,,5.92593
1656771070.0,,75.463,,5.88889
1656771071.0,0.19097,,,
1656771072.0,,75.2315,,5.96759
1656771073.0,0.23872,,,
1656771074.0,,75.0,,5.9537
1656771075.0,,,0.0046296,
1656771076.0,,78.0671,,5.88889
1656771077.0,,,0.0,
1656771078.0,,77.8935,,5.88426
1656771079.0,0.19097,,0.0046296,
1656771080.0,,77.662,,5.96759
1656771081.0,0.23872,,0.0,
1656771082.0,,77.4884,,5.90741
1656771083.0,0.19097,,0.0046296,
1656771084.0,,,,5.91204
1656771085.0,0.23872,77.1991,0.0,
1656771086.0,,,,5.94907
1656771087.0,0.19097,76.9097,,
1656771088.0,,76.6204,,5.93518
1656771089.0,0.23872,,,
1656771090.0,,,,5.90741
1656771091.0,,76.331,0.0046296,
1656771092.0,,,,5.94907
1656771093.0,,72.9167,0.0,
1656771095.0,,70.8912,0.0046296,6.02315
1656771097.0,0.19097,74.7106,,5.9537
1656771099.0,,74.6528,,5.89815
1656771101.0,,76.9097,,5.91204
1656771103.0,,77.0833,0.0092593,5.93056
1656771104.0,,,,5.94444
1656771105.0,0.23872,76.9676,,
1656771107.0,,76.7361,0.0,
1656771109.0,,76.4468,0.0092593,5.9537
1656771111.0,,76.1574,0.0046296,5.95833
1656771113.0,,75.8681,0.0,
1656771115.0,0.19097,75.5787,,5.9213
1656771117.0,0.23872,75.3472,,5.94444
1656771119.0,,75.0579,,5.95833
1656771121.0,0.19097,74.8843,0.0046296,5.93518
1656771123.0,,74.5949,0.0,
1656771125.0,0.23872,74.3634,,5.91204
1656771127.0,,74.0741,0.0046296,5.93518
1656771129.0,0.19097,73.8426,,5.93056
1656771131.0,,77.1991,,5.91204
1656771133.0,,,,5.9213
1656771135.0,,76.9676,,5.95833
1656771136.0,0.23872,,0.0,
1656771137.0,,76.6782,,5.91204
1656771138.0,,,0.0046296,
1656771139.0,,76.4468,,5.9537
1656771140.0,,,0.0,
1656771141.0,,76.1574,0.0092593,5.94444
1656771143.0,,75.8681,,5.94907
1656771144.0,0.19097,,,
1656771145.0,,75.6366,0.0,5.9537
1656771147.0,,75.3472,,5.92593
1656771148.0,,,0.0092593,
1656771149.0,,75.1736,,5.93518
1656771150.0,0.23872,,0.0046296,
1656771151.0,,74.8843,,5.9537
1656771152.0,,,0.0,
1656771153.0,0.19097,77.6042,,5.90741
1656771155.0,,77.5463,,5.94907
1656771156.0,,,0.0046296,
1656771157.0,0.23872,77.3727,,5.9537
1656771159.0,,77.0833,,5.93056
1656771160.0,0.19097,,,
1656771161.0,0.23872,79.3981,0.0,5.85185
1656771163.0,,79.2824,,5.89815
1656771164.0,0.19097,,0.0046296,
1656771165.0,0.23872,79.1088,,5.97685
1656771167.0,,75.3472,,5.94444
1656771168.0,,,0.0,
1656771169.0,,73.4954,,5.95833
1656771170.0,,,0.0046296,
1656771171.0,0.19097,72.8588,0.0,6.0
1656771173.0,,72.9167,,5.97685
1656771174.0,,,0.0046296,
1656771175.0,,72.6852,,5.91204
1656771176.0,0.23872,,0.0,
1656771177.0,,75.8102,,5.90741
1656771179.0,,75.6366,0.0046296,5.92593
1656771181.0,,75.3472,,5.9537
1656771183.0,,76.9097,0.0,5.94444
1656771185.0,,77.9514,0.0046296,5.89815
1656771187.0,,77.7778,,5.90278
1656771189.0,,77.5463,,5.96759
1656771191.0,0.19097,77.2569,,5.9537
1656771192.0,,,,5.88426
1656771193.0,0.23872,77.0255,,
1656771195.0,,72.2801,,5.95833
1656771197.0,0.19097,71.9907,,5.97222
1656771199.0,0.23872,71.875,,5.89815
1656771201.0,,75.2315,,5.90741
1656771203.0,0.19097,75.1736,,5.97685
1656771205.0,0.23872,74.9421,,5.9537
1656771207.0,,74.6528,,5.93518
1656771209.0,,77.6042,,
1656771210.0,0.19097,,0.0,
1656771211.0,0.23872,,,5.93056
1656771213.0,,77.4884,,5.9213
1656771215.0,0.19097,77.1991,0.0046296,5.93056
1656771217.0,0.23872,76.9676,,5.9537
1656771219.0,,76.6204,,5.94444
1656771221.0,0.19097,72.9167,0.0092593,5.93056
1656771223.0,0.23872,69.0972,0.0046296,6.02315
1656771225.0,0.19097,73.1481,0.0,6.0
1656771227.0,0.23872,74.3634,0.0046296,5.90278
1656771229.0,0.19097,74.1898,,5.92593
1656771231.0,,73.8426,,5.97685
1656771232.0,0.23872,,,
1656771233.0,,73.6111,,5.95833
1656771235.0,,76.4468,,5.875
1656771237.0,,76.331,0.0,5.90741
1656771239.0,,76.0417,,5.91204
1656771241.0,,75.8102,0.0046296,5.9537
1656771243.0,,75.5208,,5.90278
1656771245.0,0.19097,75.2894,,5.9537
1656771247.0,0.23872,75.0,,
1656771249.0,,74.7106,0.0,5.93518
1656771251.0,,74.4213,0.0046296,5.9213
1656771253.0,,74.1898,,5.97685
1656771254.0,,,0.0,
1656771255.0,,77.1991,,5.91204
1656771256.0,,,0.0046296,
1656771257.0,,77.0255,,5.93056
1656771259.0,,76.794,,5.95833
1656771260.0,,,0.0,
1656771261.0,0.19097,76.6204,0.0046296,5.94907
1656771263.0,,78.0671,,5.89815
1656771264.0,0.23872,,0.0,
1656771265.0,,78.9931,,
1656771267.0,,78.8194,,5.91204
1656771268.0,0.19097,,,
1656771269.0,,78.5301,,5.93056
1656771270.0,,,0.0046296,
1656771271.0,,75.0579,,5.90741
1656771273.0,,73.1481,,5.99537
1656771274.0,0.23872,,,
1656771275.0,,72.338,,5.96759
1656771277.0,,74.9421,,5.90278
1656771278.0,0.19097,,,
1656771279.0,0.23872,74.7685,,
1656771281.0,,77.0833,,5.90741
1656771282.0,0.19097,,0.0092593,
1656771283.0,,77.662,0.0046296,5.92593
1656771285.0,,77.4884,,
1656771286.0,,,0.0092593,
1656771287.0,,77.2569,0.0046296,5.93518
1656771289.0,0.23872,77.0255,0.0,5.94907
1656771291.0,,76.7361,0.0046296,5.94444
1656771293.0,,76.4468,,5.91204
1656771295.0,,76.1574,,5.94907
1656771296.0,0.19097,,,
1656771297.0,0.23872,75.9259,0.0,5.95833
1656771299.0,,75.5787,,5.93056
1656771300.0,0.19097,,0.0046296,
1656771301.0,,75.3472,,
1656771303.0,,75.1736,,5.95833
1656771304.0,,,0.0,
1656771305.0,,77.2569,,5.93056
1656771306.0,0.23872,,0.0046296,
1656771307.0,,77.8356,,5.92593
1656771309.0,,77.6042,,5.96759
1656771310.0,0.19097,,,
1656771311.0,,77.3727,,5.94444
1656771312.0,0.23872,,0.0,
1656771313.0,,77.0833,,5.90278
1656771314.0,0.19097,,0.0046296,
1656771315.0,,76.794,,5.9537
1656771316.0,,,0.0,
1656771317.0,,76.5046,,5.94907
1656771318.0,,,0.0046296,
1656771319.0,,79.0509,,5.88426
1656771320.0,0.23872,,,
1656771321.0,,78.9931,,5.90278
1656771322.0,0.19097,,,
1656771323.0,,78.7616,,5.92593
1656771325.0,,73.3218,,5.95833
1656771326.0,,,0.0092593,
1656771327.0,,72.7431,,5.97222
1656771328.0,0.23872,,,
1656771329.0,,76.0417,,
1656771330.0,,,0.0046296,
1656771331.0,,,,5.91204
1656771332.0,,75.8681,0.0,
1656771333.0,,75.6366,,5.9213
1656771334.0,,,0.0046296,
1656771335.0,,73.206,,5.9537
1656771336.0,,,0.0092593,
1656771337.0,,74.1898,,5.93518
1656771338.0,,,0.0046296,
1656771340.0,0.19097,74.0162,,5.95833
1656771342.0,,74.0741,0.0,5.93518
1656771344.0,0.23872,76.7361,,5.90741
1656771346.0,,76.6204,,5.90278
1656771348.0,,76.331,,5.92593
1656771349.0,,,0.0092593,
1656771350.0,,76.0995,0.0046296,5.93056
1656771352.0,,72.6852,,
1656771353.0,0.19097,,,
1656771354.0,,74.5949,0.0,5.98148
1656771356.0,,74.4213,,5.93518
1656771358.0,0.23872,74.1898,,5.90741
1656771360.0,,74.0162,0.0046296,5.91204
1656771362.0,,70.6597,,5.9537
1656771364.0,0.19097,72.8588,0.0,5.9213
1656771366.0,,75.3472,,5.92593
1656771367.0,0.23872,,0.0046296,
1656771368.0,,75.5787,,5.94444
1656771370.0,,75.3472,,5.93518
1656771372.0,,75.1736,,5.92593
1656771373.0,0.19097,,0.0,
1656771374.0,,75.9259,,5.9537
1656771375.0,0.23872,,0.0046296,
1656771376.0,,77.6042,,5.94444
1656771377.0,0.19097,,,
1656771378.0,,77.4884,,5.90741
1656771380.0,,77.2569,,5.94444
1656771382.0,,76.9676,,
1656771383.0,0.23872,,0.0,
1656771384.0,0.19097,76.6782,0.0046296,5.9537
1656771386.0,,76.3889,,5.93056
1656771387.0,0.23872,,0.0092593,
1656771388.0,0.19097,76.1574,0.0046296,5.93518
1656771390.0,,75.8681,,5.94907
1656771391.0,0.23872,,,
1656771392.0,,75.5787,,5.94444
1656771393.0,0.19097,,,
1656771394.0,,75.2894,,
1656771395.0,0.23872,,0.0092593,
1656771396.0,,75.0579,,5.92593
1656771397.0,0.19097,,0.0,
1656771398.0,,74.7685,,5.94444
1656771399.0,0.23872,,0.0046296,
1656771400.0,,74.5949,,5.93518
1656771401.0,,,0.0,
1656771402.0,,74.3634,,5.94907
1656771404.0,,74.1319,,
1656771405.0,,,0.0046296,
1656771406.0,,73.9005,,5.94444
1656771407.0,,,0.0,
1656771408.0,,76.794,0.0046296,5.90741
1656771410.0,,,,5.91204
1656771411.0,0.19097,,,
1656771412.0,,76.6204,,5.95833
1656771413.0,0.23872,,0.0092593,
1656771414.0,,76.331,,5.94444
1656771416.0,,76.0417,,5.90741
1656771417.0,,,0.0,
1656771418.0,,75.7523,,5.93056
1656771419.0,,,0.0092593,
1656771420.0,,75.5208,,
1656771421.0,,,0.0046296,
1656771422.0,,75.2894,,5.93518
1656771423.0,0.19097,,0.0,
1656771424.0,,74.1898,,
1656771426.0,,74.0741,,5.9213
1656771427.0,0.23872,,0.0046296,
1656771428.0,,73.8426,,5.94444
1656771429.0,0.19097,,0.0,
1656771430.0,,73.6111,,5.88889
1656771431.0,,,0.0046296,
1656771432.0,,76.3889,,5.92593
1656771433.0,0.23872,,0.0,
1656771434.0,,76.2153,,5.95833
1656771435.0,0.19097,,,
1656771436.0,,,,5.93518
1656771437.0,0.23872,72.6852,0.0092593,
1656771439.0,,72.4537,0.0,5.96759
1656771441.0,,74.4792,0.0046296,5.9537
1656771443.0,,74.3634,0.0,5.92593
1656771445.0,0.19097,76.2153,,5.97685
1656771447.0,0.23872,76.794,0.0046296,5.94907
1656771449.0,,76.6204,,5.90741
1656771450.0,,,0.0,
1656771451.0,,76.3889,,5.9213
1656771453.0,,76.0995,,5.93056
1656771454.0,,,0.0046296,
1656771455.0,,75.8102,,5.94907
1656771457.0,,72.1644,,5.95833
1656771459.0,,74.0162,0.0,5.93518
1656771461.0,,73.8426,,5.94907
1656771462.0,0.19097,,0.0046296,
1656771463.0,,73.6111,,5.9537
1656771465.0,,73.4375,,5.93056
1656771466.0,0.23872,,,
1656771467.0,,73.206,,5.91204
1656771468.0,0.19097,,0.0,
1656771469.0,,75.1736,,5.93518
1656771470.0,0.23872,,0.0092593,
1656771471.0,,76.331,,5.92593
1656771472.0,0.19097,,0.0046296,
1656771473.0,,76.0995,,5.90741
1656771474.0,,,0.0,
1656771475.0,,75.8681,,5.92593
1656771476.0,0.23872,,0.0092593,
1656771477.0,0.19097,75.5787,0.0046296,5.96759
1656771479.0,,75.2894,,5.92593
1656771480.0,0.23872,,,
1656771481.0,,75.0579,,
1656771483.0,,71.2963,,5.98148
1656771484.0,,,0.0,
1656771485.0,,71.1806,,5.97685
1656771486.0,,,0.0046296,
1656771487.0,,73.2639,,5.93056
1656771488.0,0.19097,,0.0,
1656771489.0,,73.0324,,5.93518
1656771490.0,,,0.0046296,
1656771491.0,,72.8588,,5.97222
1656771492.0,0.23872,,,
1656771493.0,,72.6273,,5.92593
1656771494.0,0.19097,,,
1656771495.0,,75.463,,
1656771496.0,0.23872,,0.0,
1656771497.0,,75.3472,,5.95833
1656771498.0,0.19097,,,
1656771499.0,,78.4144,,5.87963
1656771501.0,,78.3565,,5.86574
1656771502.0,0.23872,,0.0046296,
1656771503.0,,78.125,,6.0
1656771504.0,0.19097,,,
1656771505.0,,75.5208,,5.95833
1656771506.0,,,0.0,
1656771507.0,,71.8171,,5.9537
1656771508.0,,,0.0046296,
1656771509.0,,71.7014,,5.96759
1656771510.0,0.23872,,,
1656771511.0,,,,5.93518
1656771512.0,,73.7269,0.0,
1656771514.0,0.19097,73.4954,,5.91204
1656771516.0,0.23872,73.2639,,5.94444
1656771518.0,0.19097,73.0324,,5.94907
1656771520.0,0.23872,72.8588,0.0046296,5.91204
1656771522.0,,76.1574,,5.88426
1656771524.0,,76.0417,0.0,5.9213
1656771526.0,0.19097,75.8102,0.0046296,5.92593
1656771528.0,,75.5208,,5.93056
1656771530.0,,75.2315,,5.98148
1656771531.0,0.23872,,0.0,
1656771532.0,0.19097,75.0,0.0046296,5.93518
1656771533.0,,,,5.94907
1656771534.0,0.23872,74.7106,,
1656771536.0,0.19097,74.4213,,5.91204
1656771538.0,,74.1319,,5.94907
1656771539.0,0.23872,,0.0,
1656771540.0,,73.9005,,5.90278
1656771542.0,,73.7269,,5.93056
1656771543.0,,,0.0046296,
1656771544.0,,73.1481,,5.9537
1656771546.0,,74.7106,,5.93518
1656771548.0,,76.331,,5.91204
1656771549.0,0.19097,,0.0,
1656771550.0,,76.1574,,5.94444
1656771552.0,,75.9259,,5.97222
1656771553.0,0.23872,,,
1656771554.0,,75.6366,,5.92593
1656771555.0,0.19097,,0.0046296,
1656771556.0,,75.3472,,5.9213
1656771557.0,0.23872,,0.0,
1656771558.0,,75.0579,,5.93056
1656771559.0,,,0.0046296,
1656771560.0,,74.7685,,
1656771561.0,0.19097,,0.0,
1656771562.0,,74.5949,,5.91204
1656771564.0,,74.3056,,5.94444
1656771565.0,0.23872,,0.0046296,
1656771566.0,,74.0741,,5.93518
1656771567.0,0.19097,,,
1656771568.0,,73.7847,,5.93056
1656771569.0,0.23872,,0.0,
1656771570.0,,76.6204,,5.91204
1656771571.0,0.19097,,0.0046296,
1656771572.0,,76.4468,,5.97222
1656771573.0,,,0.0,
1656771574.0,0.23872,78.7037,0.0046296,5.9213
1656771576.0,,78.7616,,5.86574
1656771578.0,,78.6458,,5.91204
1656771579.0,0.19097,,,
1656771580.0,,77.1991,,5.99537
1656771581.0,0.23872,,0.0,
1656771582.0,,74.7685,,5.9537
1656771583.0,0.19097,,0.0046296,
1656771584.0,,74.6528,,5.94907
1656771585.0,0.23872,,,
1656771586.0,,74.4213,,5.92593
1656771587.0,0.19097,,0.0,
1656771588.0,,77.5463,,5.93056
1656771589.0,0.23872,,0.0046296,
1656771590.0,,77.4884,,5.9213
1656771592.0,,77.1991,,5.94444
1656771593.0,0.19097,,0.0,
1656771594.0,,72.6273,,5.97222
1656771596.0,,74.4792,,5.9537
1656771597.0,0.23872,,0.0046296,
1656771598.0,,74.3634,,5.88889
1656771599.0,0.19097,,0.0092593,
1656771600.0,,,,5.96759
1656771601.0,,74.1319,0.0046296,
1656771602.0,,73.9005,,5.93518
1656771604.0,,,,5.90741
1656771605.0,,77.0833,,
1656771606.0,,,,5.90278
1656771607.0,0.23872,76.9676,0.0,
1656771609.0,,76.6782,,5.95833
1656771610.0,,,,5.94444
1656771611.0,,72.9745,0.0046296,
1656771612.0,,,,5.93518
1656771613.0,,72.8588,,
1656771614.0,,75.0579,,5.94444
1656771616.0,,,,5.97222
1656771617.0,,74.9421,0.0,
1656771618.0,,70.6597,,5.9537
1656771619.0,,,0.0046296,
1656771620.0,,72.4537,,5.97685
1656771622.0,,72.338,,5.90741
1656771624.0,,72.1644,,5.97222
1656771625.0,0.19097,,,
1656771626.0,,71.7014,,5.94444
1656771627.0,0.23872,,,
1656771628.0,0.19097,73.5532,0.0,5.9213
1656771630.0,,73.4954,,5.94444
1656771631.0,0.23872,,0.0046296,
1656771632.0,0.19097,73.3218,0.0,5.95833
1656771634.0,0.23872,73.0324,,5.9213
1656771636.0,0.19097,72.8588,0.0046296,5.91204
1656771638.0,0.23872,72.6273,,5.93056
1656771640.0,0.19097,72.338,,5.94444
1656771642.0,,72.1065,,5.9213
1656771644.0,,75.3472,,5.94907
1656771645.0,0.23872,,,
1656771646.0,0.19097,75.2894,,5.94444
1656771648.0,0.23872,75.0579,0.0,5.94907
1656771650.0,,74.8843,0.0092593,5.93518
1656771652.0,,74.5949,0.0046296,5.94444
1656771654.0,0.19097,74.3056,0.0,5.95833
1656771655.0,,,,5.9537
1656771656.0,0.23872,74.0162,0.0046296,
1656771658.0,0.19097,77.4884,,5.88426
1656771660.0,0.23872,77.3727,0.0,5.93056
1656771662.0,0.19097,77.1991,0.0092593,5.94907
1656771664.0,,76.9097,,5.92593
1656771665.0,0.23872,,0.0,
1656771666.0,,76.6204,,5.9213
1656771667.0,,,0.0046296,
1656771668.0,,76.331,,5.94907
1656771670.0,,73.0324,,5.95833
1656771672.0,,72.9167,,5.94444
1656771674.0,,72.7431,,5.92593
1656771676.0,,76.4468,,5.93056
1656771678.0,,76.2153,,5.90278
1656771680.0,,76.0417,,5.93056
1656771682.0,,75.7523,,5.94444
1656771684.0,,75.463,,
1656771685.0,0.19097,,,
1656771686.0,,75.1736,,5.9213
1656771687.0,0.23872,,0.0,
1656771688.0,,74.9421,,5.93518
1656771689.0,,,0.0046296,
1656771690.0,,74.6528,,5.93056
1656771692.0,,77.7778,,5.91204
1656771693.0,0.19097,,,
1656771694.0,0.23872,77.6042,0.0,5.93056
1656771696.0,,77.3727,,5.90741
1656771697.0,,,0.0046296,
1656771698.0,,77.1991,0.0,5.94907
1656771700.0,,76.9097,,5.9213
1656771702.0,0.19097,76.6204,0.0046296,5.94444
1656771704.0,0.23872,76.331,0.0,5.93056
1656771706.0,,76.0417,,
1656771708.0,,75.7523,,5.94907
1656771709.0,,,0.0046296,
1656771710.0,,75.463,,5.93056
1656771711.0,0.19097,,,
1656771712.0,,78.4722,,5.89815
1656771713.0,0.23872,,0.0,
1656771714.0,,78.4144,0.0046296,5.88889
1656771716.0,,78.1829,,5.9537
1656771717.0,,,0.0,
1656771718.0,,77.9514,0.0046296,5.94907
1656771720.0,,77.662,0.0,5.91204
1656771722.0,,77.3727,,5.9213
1656771724.0,,77.0833,0.0046296,5.94907
1656771726.0,0.19097,76.794,,5.90741
1656771728.0,0.23872,76.6204,,5.90278
1656771730.0,,76.331,,5.93518
1656771731.0,0.19097,,,
1656771732.0,0.23872,76.0417,0.0,5.95833
1656771734.0,,75.7523,,5.93056
1656771735.0,0.19097,,0.0046296,
1656771736.0,,75.5208,0.0,5.90278
1656771738.0,,78.2407,,5.9213
1656771739.0,0.23872,,,
1656771740.0,,,0.0046296,5.97222
1656771742.0,,78.0671,,5.9213
1656771743.0,,,0.0,
1656771744.0,,77.8356,0.0046296,5.90741
1656771746.0,,72.8588,,5.97222
1656771748.0,,76.5046,,5.96759
1656771750.0,,76.3889,,5.9213
1656771752.0,,76.1574,,5.87963
1656771754.0,0.19097,75.9259,,5.93056
1656771756.0,,75.6366,,5.97222
1656771758.0,,75.3472,,5.94444
1656771759.0,0.23872,,,
1656771760.0,0.19097,75.1736,,5.90741
1656771762.0,,74.8843,0.0,5.93056
1656771764.0,,74.6528,,5.95833
1656771766.0,0.23872,74.4213,0.0046296,5.93056
1656771768.0,,74.1319,,5.92593
1656771770.0,0.19097,72.9745,,
1656771772.0,0.23872,74.1319,0.0,5.99074
1656771774.0,,73.9005,,5.95833
1656771776.0,,73.7269,,5.91204
1656771777.0,0.19097,,0.0046296,
1656771778.0,,77.3727,0.0,5.92593
1656771780.0,,72.5694,,5.94444
1656771781.0,0.23872,,0.0046296,
1656771782.0,,75.9259,,5.95833
1656771784.0,,75.7523,,5.9213
1656771786.0,,75.5208,,5.94907
1656771788.0,,75.2894,,5.93056
1656771789.0,0.19097,,,
1656771790.0,,75.0,,5.91204
1656771792.0,,74.7685,,5.9213
1656771794.0,,74.5949,,5.9537
1656771796.0,,72.1065,,5.95833
1656771797.0,,,0.0,
1656771798.0,,73.6111,,5.9537
1656771799.0,,,0.0046296,
1656771800.0,,,,5.93056
1656771801.0,0.23872,76.7361,,
1656771802.0,,76.6782,,5.92593
1656771803.0,0.19097,,0.0092593,
1656771805.0,,76.4468,0.0046296,5.94907
1656771806.0,,,,5.92593
1656771807.0,0.23872,76.2153,0.0,
1656771809.0,0.19097,75.9259,,5.9537
1656771811.0,0.23872,75.6366,0.0046296,5.95833
1656771813.0,,75.3472,,5.9213
1656771814.0,,,,5.93056
1656771815.0,0.19097,75.1736,0.0,
1656771817.0,,74.9421,,5.9537
1656771819.0,,75.3472,0.0046296,5.93518
1656771821.0,0.23872,77.662,0.0,5.90741
1656771823.0,0.19097,77.4884,,5.93056
1656771825.0,0.23872,77.2569,0.0046296,5.95833
1656771827.0,,77.0255,0.0,5.94444
1656771828.0,,,,5.91204
1656771829.0,,76.794,,
1656771831.0,0.19097,76.5046,0.0046296,5.94907
1656771833.0,0.23872,76.2153,,5.9537
1656771835.0,,79.2245,,5.9213
1656771836.0,,,,5.88889
1656771837.0,0.19097,79.0509,0.0,
1656771839.0,0.23872,78.8194,,5.93518
1656771841.0,,78.6458,0.0092593,5.95833
1656771843.0,0.19097,73.4954,0.0046296,5.96759
1656771845.0,0.23872,72.9745,0.0,5.97685
1656771847.0,,70.544,0.0046296,6.01852
1656771849.0,,72.3958,,5.9213
1656771851.0,,75.7523,,5.92593
1656771853.0,,75.6366,,
1656771855.0,,75.463,,5.9537
1656771856.0,0.19097,,,
1656771857.0,0.23872,78.4144,,5.91204
1656771859.0,,78.2407,,5.88889
1656771861.0,,78.125,,5.93518
1656771863.0,,77.8356,,5.96759
1656771864.0,0.19097,,,
1656771865.0,0.23872,77.6042,,5.95833
1656771867.0,,73.0324,,
1656771868.0,,,0.0,
1656771869.0,0.19097,68.9815,0.0046296,6.01389
1656771871.0,0.23872,69.8495,,5.99074
1656771873.0,,72.0486,0.0,5.92593
1656771875.0,,73.5532,,5.90741
1656771876.0,0.19097,,0.0046296,
1656771877.0,,73.4954,,5.95833
1656771879.0,,73.2639,,5.93518
1656771880.0,0.23872,,0.0,
1656771881.0,,72.9745,,5.95833
1656771883.0,,72.7431,,5.94444
1656771884.0,0.19097,,0.0046296,
1656771885.0,0.23872,75.8681,0.0092593,5.90741
1656771888.0,0.19097,,0.0046296,
1656771889.0,,75.7523,,5.94907
1656771891.0,,75.463,,5.93518
1656771892.0,,,0.0,
1656771893.0,0.23872,75.1736,0.0046296,5.92593
1656771895.0,,74.8843,,5.96759
1656771896.0,,,0.0092593,
1656771897.0,,74.5949,,5.9537
1656771898.0,0.19097,,0.0046296,
1656771899.0,,74.3056,,5.9213
1656771900.0,0.23872,,,
1656771901.0,,77.5463,,5.92593
1656771903.0,,,,5.88889
1656771904.0,0.19097,77.4884,,
1656771905.0,,77.3148,,5.95833
1656771906.0,0.23872,,,
1656771908.0,0.19097,77.0255,,5.94444
1656771909.0,,76.794,,5.93056
1656771910.0,,,0.0,
1656771912.0,,76.4468,,5.93518
1656771914.0,,76.2153,0.0046296,5.90741
1656771916.0,0.23872,75.9259,0.0,5.94444
1656771918.0,0.19097,75.6366,0.0046296,5.9537
1656771920.0,,75.3472,0.0,
1656771922.0,,78.0671,,5.93518
1656771924.0,0.23872,78.4722,0.0046296,5.91204
1656771926.0,0.19097,78.3565,,5.94907
1656771928.0,0.23872,78.0671,,5.94444
1656771930.0,0.19097,77.8935,,5.90278
1656771932.0,0.23872,77.5463,0.0092593,5.96759
1656771934.0,0.19097,77.3148,0.0,
1656771936.0,0.23872,77.0255,0.0092593,5.88889
1656771938.0,0.19097,76.794,0.0046296,5.90278
1656771940.0,,76.5046,,5.93518
1656771941.0,0.23872,,,
1656771942.0,,76.2153,,5.94907
1656771944.0,,78.6458,,5.94444
1656771945.0,0.19097,,,
1656771946.0,,79.1088,,5.92593
1656771947.0,0.23872,,,
1656771948.0,,78.9352,,5.93056
1656771950.0,,78.7037,,5.9213
1656771952.0,,78.4722,,5.92593
1656771954.0,,78.2407,,5.94444
1656771956.0,,77.9514,0.0,5.94907
1656771958.0,,77.662,0.0046296,
1656771960.0,0.19097,77.4884,,5.88889
1656771962.0,,77.2569,,5.90741
1656771964.0,0.23872,76.9097,,5.95833
1656771966.0,,76.6782,0.0,5.94444
1656771968.0,,76.3889,,5.90741
1656771969.0,0.19097,,0.0046296,
1656771970.0,,76.1574,0.0,5.92593
1656771972.0,,77.6042,0.0092593,5.93056
1656771974.0,,78.9352,0.0,5.93518
1656771976.0,,78.7037,,5.92593
1656771978.0,,78.4722,0.0046296,5.95833
1656771980.0,,78.2407,,5.94444
1656771981.0,0.23872,,,
1656771982.0,,77.9514,,5.9213
1656771984.0,,73.4954,,5.95833
1656771985.0,0.19097,,,
1656771987.0,0.23872,73.1481,0.0,
1656771989.0,0.19097,73.0324,0.0046296,5.94444
1656771991.0,,75.0579,,5.94907
1656771993.0,,74.9421,,5.92593
1656771995.0,0.23872,74.7106,0.0,5.90741
1656771997.0,,71.1806,,5.98148
1656771998.0,,,0.0046296,
1656771999.0,,73.4954,0.0,5.97222
1656772001.0,,72.5694,,5.95833
1656772002.0,0.19097,,0.0046296,
1656772003.0,,72.4537,0.0,5.96759
1656772005.0,,72.2801,,5.95833
1656772007.0,0.23872,75.2315,0.0046296,5.9213
1656772009.0,,75.2894,,5.90741
1656772011.0,,75.0579,,5.94907
1656772013.0,0.19097,74.8843,,5.9537
1656772015.0,,74.5949,,5.92593
1656772016.0,0.23872,,0.0092593,
1656772017.0,,74.3056,0.0046296,5.91204
1656772019.0,,74.0741,,5.95833
1656772021.0,,73.7847,0.0,5.96759
1656772023.0,0.19097,73.5532,0.0046296,5.93518
1656772025.0,0.23872,75.3472,,5.92593
1656772027.0,0.19097,76.331,,5.93056
1656772029.0,0.23872,76.1574,,
1656772031.0,0.19097,75.8681,0.0092593,5.94444
1656772033.0,0.23872,75.6366,0.0046296,5.92593
1656772035.0,,75.3472,,5.9537
1656772037.0,,78.0671,0.0,5.9213
1656772039.0,,77.8935,0.0046296,
1656772041.0,,77.7778,,5.91204
1656772043.0,,72.9745,,5.97222
1656772045.0,0.19097,75.2315,,5.96759
1656772047.0,,75.1736,0.0092593,5.94907
1656772049.0,,74.9421,0.0046296,5.89815
1656772051.0,,74.6528,,5.95833
1656772052.0,0.23872,,0.0,
1656772053.0,,74.4213,0.0046296,5.96759
1656772055.0,,74.1319,,5.92593
1656772057.0,0.19097,77.0833,,5.89815
1656772059.0,,76.9676,,5.92593
1656772060.0,0.23872,,,
1656772061.0,,76.7361,,5.9537
1656772063.0,,76.4468,,5.93518
1656772064.0,0.19097,,,
1656772065.0,,76.1574,,5.9213
1656772066.0,0.23872,,,
1656772067.0,,75.8681,,5.9537
1656772068.0,0.19097,,,
1656772069.0,,71.875,,
1656772071.0,,74.1898,,5.93518
1656772072.0,0.23872,,,
1656772073.0,,73.206,,5.94907
1656772075.0,,73.1481,,5.99074
1656772076.0,0.19097,,,
1656772077.0,,72.9745,,5.94907
1656772078.0,0.23872,,,
1656772079.0,,72.6852,,5.9213
1656772081.0,,75.8681,,
1656772082.0,,,0.0,
1656772083.0,,75.7523,,5.93518
1656772084.0,0.19097,,,
1656772085.0,,75.5208,,5.95833
1656772086.0,0.23872,,0.0046296,
1656772087.0,,78.0671,,5.875
1656772088.0,0.19097,,,
1656772089.0,,77.9514,,5.90278
1656772091.0,,77.662,,5.97685
1656772092.0,0.23872,,,
1656772093.0,,77.4884,,5.90278
1656772094.0,0.19097,,,
1656772095.0,,72.9745,,5.9213
1656772096.0,,,0.0,
1656772097.0,,72.3958,,5.97685
1656772098.0,0.23872,,0.0046296,
1656772099.0,,71.9907,,5.97222
1656772100.0,,,0.0,
1656772101.0,,74.6528,,5.93056
1656772102.0,0.19097,,0.0046296,
1656772103.0,,74.4792,,5.90741
1656772105.0,0.23872,74.3056,0.0,5.92593
1656772107.0,0.19097,74.0741,0.0046296,5.93518
1656772109.0,0.23872,73.8426,,5.9537
1656772111.0,0.19097,75.463,,5.95833
1656772113.0,,76.6782,,5.89815
1656772114.0,,,0.0,
1656772115.0,0.23872,76.4468,0.0046296,5.9537
1656772117.0,,76.1574,,
1656772119.0,,75.9259,,5.92593
1656772121.0,,75.6366,,5.93518
1656772123.0,0.19097,75.3472,0.0,5.93056
1656772125.0,0.23872,75.1736,0.0046296,5.95833
1656772127.0,0.19097,74.8843,,5.93518
1656772129.0,0.23872,74.6528,,5.92593
1656772131.0,,77.3148,0.0,5.9213
1656772133.0,,77.1991,,5.94444
1656772135.0,,77.0255,0.0046296,5.94907
1656772137.0,,79.2824,,5.88426
1656772139.0,0.19097,79.2245,0.0,5.89815
1656772141.0,0.23872,78.9931,0.0046296,5.93056
1656772143.0,,78.7616,,5.94444
1656772145.0,0.19097,78.4722,0.0,5.9213
1656772147.0,,73.4954,0.0046296,5.94444
1656772149.0,,70.7176,,6.00463
1656772150.0,0.23872,,,
1656772151.0,,72.6852,0.0,5.95833
1656772153.0,,75.8102,,5.90278
1656772155.0,,75.7523,0.0092593,5.91204
1656772157.0,0.19097,75.463,0.0046296,5.97222
1656772159.0,,75.2315,,5.94444
1656772161.0,,77.8935,,5.88426
1656772163.0,0.23872,77.8356,,5.90741
1656772165.0,,77.6042,,5.94907
1656772167.0,,77.3727,,5.93518
1656772168.0,,,0.0,
1656772169.0,0.19097,77.0833,0.0046296,5.92593
1656772171.0,0.23872,76.794,0.0,5.9537
1656772173.0,,72.9167,,5.94907
1656772174.0,0.19097,,,
1656772175.0,0.23872,72.338,0.0092593,5.94444
1656772177.0,,72.1644,,5.96759
1656772178.0,,,0.0046296,
1656772179.0,,72.338,,5.95833
1656772181.0,,74.7106,,5.94907
1656772183.0,0.19097,74.5949,,5.9213
1656772185.0,,74.3056,,5.9537
1656772186.0,0.23872,,,
1656772187.0,0.19097,74.0741,,5.96759
1656772189.0,,76.1574,,5.93056
1656772190.0,0.23872,,0.0,
1656772191.0,,76.7361,,5.89815
1656772192.0,,,0.0046296,
1656772193.0,,76.5046,,5.9213
1656772194.0,0.19097,,0.0,
1656772195.0,,76.331,0.0046296,5.96759
1656772197.0,0.23872,75.9259,0.0,5.94444
1656772199.0,,75.7523,,5.89815
1656772201.0,,75.5208,,5.94444
1656772203.0,,71.875,0.0046296,5.99074
1656772205.0,,72.2801,,5.96759
1656772206.0,,,0.0,
1656772207.0,0.19097,73.7847,0.0046296,5.92593
1656772209.0,0.23872,73.6111,,5.94907
1656772211.0,0.19097,76.4468,,5.93518
1656772213.0,,76.331,0.0,5.92593
1656772215.0,0.23872,76.0417,0.0046296,5.93056
1656772216.0,,,,5.93518
1656772217.0,0.19097,75.8102,,
1656772219.0,,78.3565,,5.88426
1656772221.0,,78.1829,0.0,5.875
1656772223.0,,77.8935,0.0046296,5.97222
1656772225.0,,77.662,,5.94907
1656772227.0,,77.3148,,5.88426
1656772228.0,0.23872,,,
1656772229.0,0.19097,72.9167,,5.95833
1656772231.0,,72.7431,,5.98148
1656772232.0,0.23872,,0.0,
1656772233.0,0.19097,74.6528,0.0046296,5.95833
1656772235.0,,71.7593,,5.94907
1656772237.0,,73.3218,0.0,
1656772239.0,,73.206,,5.9537
1656772240.0,0.23872,,,
1656772241.0,,76.5046,,5.89815
1656772242.0,,,0.0046296,
1656772243.0,,76.3889,,5.93056
1656772244.0,0.19097,,,
1656772245.0,,76.1574,,5.94907
1656772246.0,0.23872,,0.0092593,
1656772247.0,,,,5.93056
1656772248.0,0.19097,75.8681,0.0046296,
1656772249.0,,75.5787,,
1656772250.0,0.23872,,0.0,
1656772251.0,,75.2894,,5.96759
1656772252.0,,,0.0046296,
1656772253.0,,75.0,,5.94444
1656772255.0,,74.7106,,5.89815
1656772256.0,0.19097,,,
1656772257.0,,74.4792,,5.93518
1656772259.0,,,,5.94444
1656772260.0,,74.1898,,
1656772261.0,,74.0162,,
1656772262.0,0.23872,,0.0,
1656772263.0,,,,5.91204
1656772264.0,0.19097,76.794,,
1656772265.0,,76.6782,,5.9537
1656772266.0,0.23872,,,
1656772268.0,0.19097,76.3889,0.0046296,
1656772269.0,,76.1574,,5.92593
1656772270.0,0.23872,,0.0,
1656772272.0,0.19097,75.8102,,5.93518
1656772274.0,0.23872,78.3565,0.0046296,5.90278
1656772276.0,,78.1829,0.0092593,5.88426
1656772278.0,,78.0671,0.0046296,5.9213
1656772280.0,,77.7778,,5.95833
1656772282.0,,77.4884,0.0,5.91204
1656772284.0,,77.1991,0.0046296,5.90278
1656772286.0,,76.9097,,5.9537
1656772287.0,,,0.0,
1656772288.0,,76.6204,,5.93056
1656772289.0,,,0.0046296,
1656772290.0,0.19097,76.3889,,
1656772292.0,,76.0417,,5.90741
1656772293.0,0.23872,,,
1656772294.0,,74.7685,,5.96759
1656772295.0,,,0.0,
1656772296.0,,74.6528,,5.94907
1656772297.0,,,0.0046296,
1656772298.0,0.19097,74.4213,,5.90278
1656772300.0,,77.5463,,5.88889
1656772302.0,0.23872,77.4884,0.0,5.91204
1656772304.0,,77.2569,,5.93518
1656772306.0,,77.0255,0.0092593,5.94907
1656772308.0,0.19097,75.8102,0.0046296,5.93056
1656772310.0,0.23872,72.8588,0.0,5.97685
1656772312.0,,72.3958,,5.95833
1656772314.0,,73.2639,0.0046296,5.90278
1656772316.0,,75.2315,,5.93518
1656772317.0,,,0.0,
1656772318.0,0.19097,75.0579,,5.94907
1656772320.0,,74.8843,,
1656772321.0,,,0.0046296,
1656772322.0,,70.544,,5.93056
1656772323.0,0.23872,,,
1656772324.0,,72.3958,,5.95833
1656772325.0,,,0.0,
1656772326.0,,72.338,,5.94444
1656772328.0,,75.3472,,5.9213
1656772329.0,0.19097,,0.0046296,
1656772330.0,,75.5208,,5.93056
1656772331.0,0.23872,,0.0092593,
1656772332.0,,75.2894,,5.94907
1656772333.0,0.19097,,0.0,
1656772334.0,,75.0,,5.96759
1656772335.0,,,0.0092593,
1656772336.0,,74.0162,,5.93518
1656772337.0,0.23872,,0.0,
1656772338.0,,73.8426,,5.92593
1656772339.0,,,0.0046296,
1656772340.0,,73.6111,,5.9537
1656772341.0,0.19097,,0.0,
1656772342.0,,76.5046,,5.93518
1656772343.0,0.23872,,0.0046296,
1656772344.0,,76.4468,,5.9213
1656772345.0,,,0.0,
1656772346.0,,,,5.93056
1656772347.0,0.19097,76.2153,,
1656772348.0,,75.9259,,5.95833
1656772349.0,0.23872,,0.0046296,
1656772350.0,,75.7523,,
1656772351.0,,,0.0092593,
1656772352.0,,75.463,,5.88889
1656772353.0,0.19097,,0.0046296,
1656772354.0,,75.0579,,5.90741
1656772355.0,0.23872,,0.0,
1656772356.0,,,,5.96759
1656772357.0,,74.7685,0.0092593,
1656772358.0,,,,5.91204
1656772359.0,0.19097,77.6042,0.0046296,
1656772361.0,,77.5463,0.0,5.93056
1656772363.0,0.23872,77.3148,,5.96759
1656772365.0,,77.0255,0.0046296,5.97222
1656772367.0,,72.7431,,5.92593
1656772369.0,,74.7685,,5.9537
1656772371.0,,74.5949,,5.94907
1656772372.0,0.19097,,,
1656772373.0,0.23872,74.3634,,5.94444
1656772375.0,0.19097,74.1319,,5.9213
1656772377.0,0.23872,77.1991,,5.94907
1656772379.0,0.19097,75.1736,,5.94444
1656772381.0,,75.0579,0.0,5.97685
1656772383.0,,74.8843,,5.91204
1656772384.0,0.23872,,0.0046296,
1656772385.0,,74.6528,0.0,
1656772387.0,,74.3634,,5.97222
1656772388.0,,,0.0046296,
1656772389.0,,74.1319,,5.94907
1656772391.0,0.19097,71.412,,5.92593
1656772393.0,,73.2639,,5.94907
1656772395.0,0.23872,73.1481,,5.9537
1656772397.0,,72.9167,,5.93518
1656772399.0,,72.6852,0.0,5.92593
1656772401.0,,75.5208,0.0046296,5.94444
1656772403.0,0.19097,75.3472,,
1656772405.0,0.23872,75.1736,,5.99074
1656772407.0,0.19097,74.8843,,5.89815
1656772409.0,,74.5949,0.0,5.9537
1656772411.0,0.23872,77.5463,0.0092593,5.92593
1656772413.0,,77.4884,0.0046296,5.93056
1656772415.0,,77.2569,,5.94444
1656772416.0,,,0.0092593,
1656772417.0,,77.0255,0.0046296,5.91204
1656772419.0,,76.7361,0.0,5.96759
1656772421.0,,72.4537,,5.97222
1656772423.0,,75.3472,,5.94907
1656772425.0,,75.2315,0.0046296,5.90741
1656772427.0,,75.0,,5.9537
1656772429.0,,74.7685,,5.93056
1656772431.0,,74.4792,,5.91204
1656772433.0,,74.1898,,5.95833
1656772434.0,,,0.0,
1656772435.0,,75.8102,0.0046296,5.93518
1656772437.0,,77.0255,,5.93056
1656772439.0,0.19097,76.9097,,5.90278
1656772441.0,,76.6204,,5.95833
1656772442.0,0.23872,,0.0,
1656772443.0,,76.3889,,5.9537
1656772444.0,,,0.0092593,
1656772445.0,,76.0417,,5.91204
1656772446.0,,,0.0046296,
1656772447.0,,75.8102,,5.9213
1656772448.0,0.19097,,,
1656772449.0,,75.5208,,5.95833
1656772450.0,0.23872,,0.0,
1656772451.0,0.19097,77.8935,0.0046296,5.94907
1656772453.0,,78.2407,,5.90278
1656772455.0,,78.125,,5.875
1656772456.0,0.23872,,,
1656772457.0,,77.8356,,5.94444
1656772458.0,0.19097,,,
1656772459.0,0.23872,77.6042,,5.93518
1656772461.0,,77.3148,,5.90278
1656772462.0,0.19097,,,
1656772463.0,,77.0255,,5.91204
1656772464.0,0.23872,,0.0092593,
1656772465.0,,76.7361,,5.94444
1656772466.0,,,0.0046296,
1656772467.0,,76.4468,,5.94907
1656772469.0,,76.2153,,5.90278
1656772470.0,,,0.0,
1656772471.0,,75.9259,,5.92593
1656772472.0,,,0.0046296,
1656772473.0,,75.6366,,5.95833
1656772474.0,0.19097,,0.0092593,
1656772475.0,,,,5.90278
1656772476.0,,75.3472,0.0,
1656772477.0,,,,5.88426
1656772478.0,,78.7037,0.0046296,
1656772480.0,0.23872,78.5301,0.0,5.9213
1656772482.0,0.19097,78.3565,0.0046296,5.90741
1656772484.0,,73.7847,,5.96759
1656772485.0,0.23872,,,
1656772486.0,0.19097,76.0417,0.0,6.0
1656772488.0,0.23872,75.8681,0.0046296,5.94444
1656772490.0,0.19097,75.6366,0.0,5.90741
1656772492.0,,73.3218,,5.94907
1656772493.0,0.23872,,,
1656772494.0,,74.3634,0.0046296,5.99074
1656772496.0,,74.1898,0.0,5.9537
1656772498.0,,71.7593,,5.94444
1656772500.0,,71.7014,,5.99537
1656772501.0,0.19097,,0.0046296,
1656772502.0,0.23872,74.9421,0.0,5.93518
1656772504.0,,74.7685,,5.9213
1656772505.0,0.19097,,0.0046296,
1656772506.0,,74.5949,,
1656772507.0,0.23872,,0.0,
1656772508.0,,74.3056,0.0046296,5.94907
1656772510.0,,74.0741,,5.93518
1656772512.0,,75.5787,,5.91204
1656772514.0,,76.7361,,5.88889
1656772516.0,,76.5046,,5.9213
1656772518.0,,76.331,,5.96759
1656772520.0,,76.0417,,5.90741
1656772521.0,0.19097,,,
1656772522.0,0.23872,74.5949,,5.93518
1656772524.0,0.19097,72.2801,0.0,5.94907
1656772526.0,,74.3634,0.0046296,5.96759
1656772528.0,,74.1319,0.0,5.92593
1656772530.0,0.23872,73.4375,,5.93056
1656772532.0,,73.3218,,5.98148
1656772534.0,,73.1481,,5.9537
1656772536.0,0.19097,72.8588,0.0092593,5.9213
1656772538.0,0.23872,72.6273,0.0046296,5.92593
1656772540.0,,72.3958,0.0,5.93518
1656772542.0,0.19097,76.7361,,5.93056
1656772544.0,,76.6204,,5.9213
1656772545.0,0.23872,,0.0046296,
1656772546.0,,76.3889,,5.9537
1656772548.0,,76.0995,,5.95833
1656772550.0,,75.8102,,5.94444
1656772551.0,0.19097,,0.0,
1656772552.0,,75.5208,,5.9213
1656772553.0,0.23872,,,
1656772554.0,,75.2315,,5.91204
1656772555.0,,,0.0046296,
1656772556.0,,74.9421,,5.9537
1656772558.0,,71.8171,,5.94907
1656772560.0,,72.6852,,5.94444
1656772561.0,0.19097,,0.0,
1656772562.0,0.23872,72.5694,0.0046296,
1656772564.0,,72.338,,5.9537
1656772565.0,,,0.0092593,
1656772566.0,,72.1065,,5.95833
1656772568.0,,71.875,,5.91204
1656772569.0,,,0.0046296,
1656772570.0,,75.5787,,5.9213
1656772572.0,,75.8681,,5.93056
1656772574.0,,75.6366,,5.96759
1656772575.0,,,0.0092593,
1656772576.0,,75.3472,,5.90278
1656772577.0,,,0.0,
1656772578.0,,75.0579,,5.97222
1656772579.0,,,0.0046296,
1656772580.0,,74.7685,,5.93518
1656772582.0,,74.4792,,5.93056
1656772584.0,,74.1898,,5.93518
1656772586.0,,,,5.96759
1656772587.0,,74.0162,,
1656772588.0,,,,5.9537
1656772589.0,,73.7269,,
1656772590.0,,73.4375,,5.92593
1656772591.0,,,0.0,
1656772592.0,,,,5.90278
1656772593.0,0.19097,76.3889,0.0046296,
1656772595.0,,76.331,,5.94907
1656772597.0,,76.0995,,5.92593
1656772599.0,0.23872,75.8102,0.0,
1656772601.0,,78.3565,,5.9213
1656772602.0,,,0.0046296,
1656772603.0,,78.1829,,5.86111
1656772605.0,,78.0671,0.0,5.94907
1656772607.0,,77.7778,,5.93518
1656772608.0,,,0.0092593,
1656772609.0,,77.4884,,5.93056
1656772610.0,,,0.0046296,
1656772611.0,,77.1991,0.0,5.91204
1656772613.0,0.19097,76.9097,0.0046296,5.92593
1656772615.0,,76.6204,,5.9537
1656772616.0,0.23872,,,
1656772617.0,,76.331,,5.96759
1656772619.0,,76.0417,,5.9213
1656772621.0,,78.9352,,5.88426
1656772622.0,,,0.0,
1656772623.0,,,,5.93056
1656772624.0,0.19097,,0.0046296,
1656772625.0,,78.7037,,
1656772627.0,,78.4144,,5.91204
1656772628.0,0.23872,,,
1656772629.0,,78.1829,,5.89815
1656772631.0,,77.8935,,5.93518
1656772632.0,,,0.0,
1656772633.0,,77.5463,,
1656772634.0,0.19097,,0.0046296,
1656772635.0,,,,5.9213
1656772636.0,0.23872,77.2569,,
1656772637.0,,77.0255,,5.90278
1656772638.0,0.19097,,,
1656772639.0,,76.7361,,5.93518
1656772641.0,,,,5.9213
1656772642.0,0.23872,76.4468,,
1656772643.0,,76.2153,,5.90741
1656772646.0,,75.8681,,5.96759
1656772648.0,0.19097,75.6366,0.0,5.91204
1656772650.0,,79.2245,0.0046296,
1656772652.0,0.23872,79.2824,0.0,5.9537
1656772654.0,,79.0509,,5.9213
1656772655.0,0.19097,,0.0046296,
1656772656.0,0.23872,78.8194,,5.90278
1656772658.0,0.19097,73.4375,,5.95833
1656772660.0,0.23872,72.6852,0.0092593,6.0
1656772662.0,0.19097,77.7778,0.0046296,5.9213
1656772664.0,,77.662,,5.88889
1656772666.0,,79.6296,,
1656772667.0,0.23872,,0.0,
1656772668.0,0.19097,80.1505,0.0046296,5.88426
1656772670.0,,76.794,,5.92593
1656772671.0,0.23872,,0.0,
1656772672.0,,74.1319,,5.97685
1656772673.0,,,0.0046296,
1656772674.0,,74.7106,,5.95833
1656772676.0,0.19097,75.7523,0.0092593,5.9213
1656772678.0,,78.4144,,5.88426
1656772679.0,,,0.0,
1656772680.0,,78.2407,0.0046296,5.90278
1656772682.0,,77.9514,,5.96759
1656772683.0,0.23872,,,
1656772684.0,,77.7778,,5.93518
1656772686.0,0.19097,73.7847,,5.90278
1656772688.0,,73.5532,,5.9213
1656772690.0,,69.4444,,5.99074
1656772691.0,,,0.0,
1656772692.0,0.23872,69.2708,0.0046296,6.00463
1656772694.0,,69.213,,5.90741
1656772695.0,,,0.0,
1656772696.0,0.19097,69.0972,,5.9213
1656772698.0,,68.9236,,5.97685
1656772699.0,0.23872,,0.0046296,
1656772700.0,,68.8079,0.0,5.94907
1656772702.0,,68.6921,,5.9213
1656772704.0,,68.5764,0.0046296,5.95833
1656772706.0,,68.5185,,5.96759
1656772707.0,,,0.0,
1656772708.0,,68.3449,0.0046296,
1656772710.0,,68.287,,5.93518
1656772711.0,0.19097,,,
1656772712.0,,68.1134,,5.9537
1656772714.0,,68.0556,,5.95833
1656772715.0,0.23872,,0.0,
1656772716.0,,67.9398,,5.93056
1656772718.0,,67.8241,,5.94907
1656772719.0,,,0.0046296,
1656772720.0,0.19097,67.7083,,5.96759
1656772722.0,,67.6505,,5.95833
1656772724.0,,67.4769,,5.94444
1656772726.0,,67.419,,5.9537
1656772728.0,,67.2454,,5.96759
1656772729.0,0.23872,,,
1656772730.0,0.19097,67.1875,0.0092593,5.9537
1656772732.0,,67.0718,0.0,
1656772734.0,,66.956,0.0046296,5.98148
1656772736.0,,66.8403,0.0,5.97685
1656772738.0,,66.7824,,5.93056
1656772740.0,,66.6667,,5.9537
1656772741.0,0.23872,,0.0092593,
1656772742.0,,66.5509,0.0046296,5.95833
1656772744.0,,66.4931,,5.97222
1656772746.0,0.19097,66.3194,,5.93518
1656772748.0,0.23872,66.2616,,5.96759
1656772750.0,,66.088,0.0,5.9537
1656772752.0,0.19097,66.0301,0.0046296,5.94907
1656772754.0,0.23872,65.9722,,5.9537
1656772756.0,,65.7986,,5.97685
1656772758.0,,65.7407,0.0,5.97222
1656772760.0,0.19097,65.625,0.0046296,5.9537
1656772762.0,0.23872,65.5093,,
1656772764.0,0.19097,65.4514,0.0,5.94444
1656772766.0,0.23872,65.3356,0.0046296,5.97685
1656772768.0,0.19097,65.2199,,5.9537
1656772770.0,,65.1042,,
1656772772.0,,65.0463,,5.94907
1656772774.0,0.23872,64.9306,,5.99537
1656772776.0,,64.8148,,5.97222
1656772777.0,,,0.0,
1656772778.0,,64.7569,0.0046296,5.94907
1656772780.0,,64.5833,,
1656772782.0,0.19097,64.5255,0.0,5.97222
1656772784.0,0.23872,64.3519,0.0046296,5.97685
1656772786.0,0.19097,64.294,,5.97222
1656772788.0,0.23872,64.1782,,5.95833
1656772790.0,0.19097,,0.0,5.94907
1656772792.0,,64.0046,0.0092593,5.99074
1656772794.0,,63.8889,0.0046296,5.96759
1656772796.0,,63.7731,,5.9537
1656772798.0,0.23872,63.7153,,5.93518
1656772800.0,,63.5995,,5.98148
1656772801.0,,,,5.99074
1656772802.0,,63.4838,,
1656772804.0,0.19097,63.4259,,5.94444
1656772805.0,,,,5.9213
1656772806.0,,63.3681,,
1656772808.0,0.23872,63.1944,,5.99537
1656772810.0,0.19097,63.1366,,6.0
1656772812.0,,63.0208,,5.95833
1656772814.0,,62.9051,0.0,5.93518
1656772816.0,,62.7894,0.0046296,5.98148
1656772818.0,0.23872,62.7315,0.0,5.99074
1656772820.0,,62.6157,,5.94444
1656772822.0,,62.5,0.0046296,5.95833
1656772824.0,0.19097,62.4421,0.0,5.99537
1656772826.0,0.23872,62.3264,0.0046296,
1656772828.0,,62.2106,,5.94907
1656772829.0,0.19097,,,
1656772830.0,,62.1528,,5.96759
1656772831.0,0.23872,,,
1656772832.0,,61.9792,,6.0
1656772833.0,0.19097,,,
1656772834.0,,61.9213,,6.00463
1656772836.0,,61.7477,,5.9537
1656772837.0,0.23872,,,
1656772838.0,,61.6898,,5.96759
1656772840.0,,61.6319,,6.00463
1656772842.0,,61.4583,,5.99537
1656772843.0,0.19097,,0.0,
1656772844.0,,61.4005,,5.94907
1656772846.0,,61.2847,,5.96759
1656772847.0,0.23872,,0.0046296,
1656772848.0,,61.169,,6.0
1656772850.0,,61.1111,,6.00463
1656772851.0,0.19097,,0.0,
1656772852.0,,60.9954,,5.9537
1656772854.0,,60.8796,,5.96759
1656772855.0,0.23872,,0.0046296,
1656772856.0,,,,6.01852
1656772857.0,0.19097,60.7639,,
1656772858.0,,,,5.99537
1656772859.0,0.23872,60.706,,
1656772860.0,,,,5.97222
1656772861.0,,60.5324,0.0092593,
1656772862.0,,60.4745,,5.95833
1656772863.0,0.19097,,0.0,
1656772865.0,,60.4167,0.0046296,5.99074
1656772866.0,,60.2431,,6.00463
1656772869.0,,60.1852,0.0092593,5.95833
1656772870.0,,,,5.97222
1656772871.0,0.23872,60.0116,0.0046296,
1656772873.0,0.19097,59.9537,,6.00463
1656772874.0,,,,5.99537
1656772875.0,0.23872,59.8958,,
1656772877.0,0.19097,59.7222,,5.97222
1656772878.0,,,,5.95833
1656772879.0,,59.6644,,
1656772881.0,,61.7477,0.0,5.99074
1656772883.0,0.23872,59.8958,0.0046296,6.02315
1656772885.0,,60.2431,,5.99537
1656772887.0,,,0.0,5.9537
1656772889.0,,61.7477,,5.99074
1656772890.0,0.19097,,,
1656772891.0,0.23872,61.6319,0.0046296,6.00463
1656772893.0,,61.4005,,5.98148
1656772894.0,0.19097,,0.0,
1656772895.0,,64.9306,,5.93518
1656772896.0,,,0.0046296,
1656772897.0,,64.8148,,5.96759
1656772898.0,,,0.0,
1656772899.0,,64.5833,,6.00463
1656772900.0,,,0.0092593,
1656772901.0,,64.294,,6.0
1656772902.0,,,0.0,
1656772903.0,,64.0046,,5.98148
1656772904.0,,,0.0092593,
1656772905.0,,63.7731,,5.97685
1656772907.0,,63.4838,,6.00463
1656772908.0,,,0.0046296,
1656772909.0,,66.4931,,5.97222
1656772911.0,,66.3194,,5.94907
1656772913.0,,66.088,,5.97222
1656772914.0,0.23872,,,
1656772916.0,0.19097,69.3866,0.0092593,5.90278
1656772918.0,0.23872,69.213,0.0046296,5.89815
1656772920.0,0.19097,68.9815,,5.99074
1656772922.0,0.23872,68.8079,,5.98148
1656772924.0,,68.5185,,5.97222
1656772925.0,0.19097,,,
1656772926.0,,68.287,,5.99537
1656772928.0,0.23872,67.9977,,5.97685
1656772930.0,,67.7662,,5.97222
1656772932.0,0.19097,67.4769,0.0092593,5.9537
1656772934.0,,67.1875,,5.97685
1656772936.0,,70.6597,,5.93518
1656772937.0,,,0.0046296,
1656772938.0,,70.544,0.0,
1656772940.0,0.23872,70.3125,0.0046296,5.95833
1656772942.0,0.19097,70.081,,5.96759
1656772944.0,0.23872,69.8495,,5.97222
1656772946.0,0.19097,69.5602,,5.97685
1656772948.0,,69.3866,0.0,5.96759
1656772950.0,,69.0972,,
1656772952.0,0.23872,68.8079,0.0046296,
1656772954.0,,71.8171,0.0,5.94444
1656772956.0,,71.7593,,5.92593
1656772958.0,,71.5278,0.0046296,5.97222
1656772960.0,0.19097,71.2963,0.0,
1656772962.0,0.23872,71.1227,0.0046296,5.97685
1656772964.0,,70.7176,,5.9537
1656772965.0,,,,5.94444
1656772966.0,0.19097,70.544,,
1656772968.0,0.23872,70.3125,0.0092593,5.95833
1656772970.0,0.19097,73.4954,0.0,5.90741
1656772972.0,,73.4375,0.0046296,5.90278
1656772974.0,0.23872,73.206,,5.96759
1656772976.0,,66.8981,,6.00463
1656772978.0,0.19097,66.6088,,6.01389
1656772980.0,0.23872,66.3773,,5.94907
1656772982.0,0.19097,66.3194,0.0092593,5.9537
1656772984.0,,66.2037,,5.96759
1656772985.0,0.23872,,0.0,
1656772986.0,0.19097,66.088,,5.95833
1656772988.0,0.23872,65.9722,0.0046296,5.97222
1656772990.0,0.19097,69.8495,,5.9537
1656772992.0,,69.7917,,5.95833
1656772994.0,,72.8588,,5.90741
1656772996.0,,72.7431,,5.9213
1656772997.0,0.23872,,0.0092593,
1656772998.0,0.19097,72.5694,0.0046296,5.99537
1656773000.0,0.23872,72.2801,0.0092593,5.94907
1656773002.0,,72.0486,0.0046296,5.92593
1656773004.0,,66.088,,6.03704
1656773006.0,0.19097,65.7407,,6.02315
1656773008.0,,65.625,,5.96759
1656773010.0,0.23872,65.5093,,5.94444
1656773012.0,,65.4514,,5.98148
1656773013.0,,,0.0092593,
1656773014.0,,68.5764,0.0,
1656773016.0,,68.5185,,5.93518
1656773017.0,,,0.0046296,
1656773018.0,,69.3866,0.0,5.94907
1656773020.0,,71.7014,,5.93518
1656773021.0,0.19097,,0.0046296,
1656773022.0,,71.5278,0.0092593,5.94444
1656773024.0,,71.2963,,5.97222
1656773025.0,0.23872,,0.0046296,
1656773026.0,0.19097,66.088,0.0092593,6.01389
1656773028.0,,65.625,,6.01852
1656773029.0,0.23872,,0.0,
1656773030.0,,65.4514,,5.97685
1656773031.0,,,0.0046296,
1656773032.0,,65.625,,5.93518
1656773034.0,,62.5579,,6.01852
1656773036.0,,64.2361,,6.06944
1656773037.0,0.19097,,0.0,
1656773038.0,,64.0046,,5.9537
1656773040.0,,67.6505,,5.91204
1656773041.0,,,0.0092593,
1656773042.0,,67.4769,,5.97222
1656773043.0,0.23872,,0.0046296,
1656773044.0,,70.2546,,5.93518
1656773045.0,,,0.0,
1656773046.0,,70.1389,,5.90741
1656773048.0,,69.9653,,5.96759
1656773049.0,0.19097,,0.0046296,
1656773050.0,,,,5.98148
1656773051.0,0.23872,69.6759,0.0,
1656773053.0,,69.3866,0.0046296,5.95833
1656773054.0,,67.4769,,5.9537
1656773057.0,,63.6574,,6.01852
1656773058.0,,,,6.02315
1656773059.0,,63.4259,0.0,
1656773061.0,,65.5093,,5.99074
1656773062.0,,,,5.94907
1656773063.0,,66.5509,,
1656773065.0,0.19097,66.3194,0.0046296,5.95833
1656773066.0,,,,5.93056
1656773067.0,,68.9815,0.0,
1656773069.0,0.23872,68.8657,,5.94907
1656773071.0,,68.6343,0.0046296,5.99537
1656773073.0,,68.3449,,5.94907
1656773075.0,,68.1134,0.0,5.96759
1656773077.0,,69.2708,0.0046296,5.97685
1656773079.0,,70.3704,0.0,5.93518
1656773081.0,0.19097,70.3125,0.0046296,5.92593
1656773082.0,,,,5.97222
1656773083.0,0.23872,70.0231,,
1656773084.0,,,,5.99074
1656773085.0,0.19097,69.7917,0.0,
1656773087.0,0.23872,69.5023,0.0046296,5.96759
1656773089.0,,69.213,0.0,5.9537
1656773091.0,0.19097,68.9236,0.0046296,5.98148
1656773093.0,0.23872,68.6921,0.0,5.99537
1656773095.0,,71.0069,0.0046296,5.93518
1656773097.0,,71.5856,,5.90741
1656773099.0,,71.412,0.0,5.96759
1656773100.0,,,,5.99537
1656773101.0,,71.1806,,
1656773103.0,0.19097,70.8912,,5.94907
1656773105.0,0.23872,70.6597,,
1656773107.0,,70.3704,0.0046296,5.97685
1656773109.0,0.19097,70.081,,5.95833
1656773111.0,0.23872,69.7917,,5.94907
1656773113.0,,69.5602,,5.94444
1656773115.0,,66.6088,,5.98148
1656773117.0,,68.2292,0.0,6.02315
1656773119.0,,68.287,,5.96759
1656773120.0,0.19097,,0.0046296,
1656773121.0,,68.0556,,5.9213
1656773123.0,,67.7662,,5.98148
1656773125.0,,70.6597,,5.95833
1656773127.0,,70.544,,5.93056
1656773128.0,0.23872,,0.0,
1656773129.0,0.19097,70.3125,0.0046296,5.94444
1656773131.0,,70.081,,5.97222
1656773132.0,0.23872,,,
1656773133.0,,69.7917,,5.96759
1656773134.0,0.19097,,0.0,
1656773135.0,,69.4444,,5.94444
1656773137.0,,69.213,,
1656773139.0,,68.9236,,5.98148
1656773140.0,,,0.0046296,
1656773141.0,,68.6921,,5.95833
1656773142.0,0.23872,,0.0092593,
1656773143.0,,68.4028,,5.94444
1656773144.0,0.19097,,0.0,
1656773145.0,,68.2292,,5.97222
1656773147.0,,67.9398,,5.99537
1656773148.0,0.23872,,0.0046296,
1656773149.0,,67.7083,,5.9537
1656773151.0,,,,5.93056
1656773152.0,0.19097,71.2384,0.0,
1656773153.0,,71.1806,,5.94444
1656773154.0,0.23872,,,
1656773156.0,,70.8912,0.0046296,5.96759
1656773157.0,,70.6597,,5.95833
1656773158.0,,,0.0,
1656773159.0,,70.4282,,5.94907
1656773160.0,,,0.0046296,
1656773161.0,,70.1389,,5.97222
1656773162.0,0.19097,,,
1656773164.0,0.23872,69.8495,0.0,5.96759
1656773165.0,,69.5602,,5.94907
1656773166.0,,,0.0046296,
1656773168.0,,65.0463,0.0092593,6.00463
1656773169.0,,,,6.03704
1656773170.0,,66.956,,
1656773172.0,,68.1134,0.0,5.94444
1656773174.0,,67.9977,0.0046296,5.92593
1656773176.0,0.19097,67.7083,,5.97685
1656773177.0,,,,5.99074
1656773178.0,0.23872,67.4769,,
1656773180.0,,70.3125,0.0092593,5.94444
1656773182.0,,70.3704,0.0,5.92593
1656773183.0,,,,5.96759
1656773184.0,0.19097,70.1389,,
1656773185.0,,,,5.99074
1656773186.0,0.23872,69.9653,0.0046296,
1656773188.0,,69.6759,0.0,5.97222
1656773190.0,0.19097,69.3866,0.0046296,5.95833
1656773192.0,0.23872,69.0972,0.0,5.97222
1656773194.0,,64.8148,,6.01389
1656773196.0,0.19097,67.5347,0.0046296,6.0
1656773198.0,0.23872,67.6505,,5.94907
1656773200.0,0.19097,67.419,,5.97685
1656773202.0,,67.1875,0.0,
1656773204.0,,66.956,0.0046296,5.9537
1656773206.0,,66.7824,0.0,
1656773208.0,,69.7917,,5.95833
1656773210.0,0.23872,69.6759,0.0046296,5.9537
1656773212.0,,69.4444,,5.94444
1656773214.0,,69.213,,5.9537
1656773216.0,0.19097,68.9236,,5.96759
1656773217.0,,,,5.97685
1656773218.0,0.23872,68.6343,,
1656773219.0,,68.4028,,
1656773221.0,,71.412,,5.90741
1656773222.0,,,0.0,
1656773223.0,,,,5.93056
1656773224.0,,71.2963,0.0046296,
1656773225.0,,71.1227,,5.98148
1656773226.0,0.19097,,,
1656773227.0,,70.8333,,5.95833
1656773228.0,,,0.0,
1656773229.0,,70.6019,,5.94907
1656773230.0,0.23872,,0.0046296,
1656773231.0,,,,5.96759
1656773232.0,,70.3125,0.0,
1656773233.0,,,,5.99537
1656773234.0,,70.0231,,
1656773236.0,0.19097,69.7338,0.0046296,5.9537
1656773237.0,,,,5.94907
1656773238.0,,69.4444,,
1656773240.0,,71.2384,,5.99074
1656773242.0,0.23872,71.9907,,5.9213
1656773244.0,,71.8171,,5.91204
1656773246.0,,71.5856,0.0,5.97222
1656773248.0,0.19097,71.2963,0.0046296,5.98148
1656773250.0,,71.1227,,5.9537
1656773251.0,,,,5.94907
1656773252.0,0.23872,70.8912,,
1656773253.0,,,,5.9537
1656773254.0,,70.6019,,
1656773256.0,,72.9745,,5.93056
1656773257.0,,,,5.9213
1656773258.0,0.19097,72.9167,,
1656773260.0,,72.6852,,5.94907
1656773262.0,,72.3958,,5.99537
1656773264.0,0.23872,72.1065,0.0092593,5.95833
1656773266.0,,71.875,0.0046296,5.94444
1656773268.0,,71.5856,,
1656773270.0,0.19097,71.412,,5.98148
1656773271.0,,71.1227,,5.97222
1656773272.0,0.23872,,,
1656773273.0,,,,5.95833
1656773274.0,0.19097,70.8333,,
1656773275.0,,70.6019,,5.93056
1656773276.0,0.23872,,,
1656773277.0,,,,5.95833
1656773278.0,,70.3704,,
1656773279.0,,73.206,,5.94907
1656773280.0,,,0.0,
1656773282.0,,73.1481,0.0046296,5.92593
1656773283.0,,,,5.9537
1656773284.0,,72.9167,,
1656773286.0,0.19097,72.6273,,5.97222
1656773288.0,,72.3958,0.0,5.95833
1656773290.0,0.23872,72.1065,0.0046296,5.94907
1656773292.0,0.19097,71.875,,5.9537
1656773294.0,,71.5278,,5.97222
1656773296.0,,71.2963,0.0,5.96759
1656773298.0,,69.213,,5.94444
1656773299.0,,,0.0046296,
1656773300.0,,69.9653,,5.99537
1656773301.0,0.23872,,,
1656773302.0,,69.8495,,5.97222
1656773303.0,0.19097,,0.0,
1656773304.0,,69.6759,,5.94444
1656773305.0,,,0.0092593,
1656773306.0,,72.1644,,5.96759
1656773307.0,,,0.0,
1656773308.0,,72.0486,,5.94907
1656773309.0,0.23872,,,
1656773310.0,,71.7593,,5.94444
1656773311.0,0.19097,,0.0046296,
1656773312.0,,73.5532,,5.93056
1656773313.0,0.23872,,0.0092593,
1656773314.0,,,,5.9213
1656773315.0,,73.8426,0.0,
1656773316.0,,,,5.94907
1656773317.0,0.19097,73.6111,,
1656773319.0,0.23872,67.7662,0.0046296,5.99074
1656773320.0,,,,5.96759
1656773321.0,,67.5347,,
1656773323.0,,67.419,,5.94444
1656773325.0,0.19097,67.3611,0.0,5.95833
1656773326.0,,,,5.96759
1656773327.0,0.23872,67.1875,0.0046296,
1656773329.0,,67.0718,0.0,5.9537
1656773331.0,0.19097,70.3125,0.0046296,5.94444
1656773333.0,,70.1389,0.0,5.94907
1656773335.0,0.23872,69.9653,,5.95833
1656773337.0,,69.7338,0.0046296,
1656773339.0,0.19097,69.4444,,5.98148
1656773341.0,0.23872,69.213,,5.96759
1656773343.0,0.19097,68.9236,,5.9537
1656773345.0,,68.6921,,5.94907
1656773346.0,0.23872,,,
1656773347.0,,71.5278,,5.95833
1656773349.0,,70.1389,,5.93518
1656773350.0,0.19097,,0.0,
1656773351.0,0.23872,69.9653,0.0092593,5.97685
1656773353.0,,70.0231,,5.98148
1656773354.0,,,0.0046296,
1656773355.0,,69.7917,0.0,5.97222
1656773357.0,,68.8657,,5.94444
1656773358.0,,,0.0046296,
1656773359.0,,67.4769,,5.99537
1656773361.0,,70.3125,,5.99074
1656773362.0,,,0.0,
1656773363.0,,70.2546,,5.93518
1656773364.0,,,0.0046296,
1656773365.0,,70.0231,,
1656773366.0,0.19097,,,
1656773367.0,0.23872,69.7338,0.0,5.97222
1656773369.0,,69.5023,0.0092593,5.95833
1656773371.0,,69.1551,0.0046296,5.97222
1656773373.0,,68.9236,,5.9537
1656773375.0,,65.3356,0.0,5.96759
1656773377.0,,67.419,0.0046296,5.99074
1656773379.0,,67.3611,,5.96759
1656773380.0,,,0.0,
1656773381.0,,67.1296,0.0046296,5.92593
1656773383.0,,66.8403,,5.97685
1656773385.0,,69.2708,,5.98148
1656773387.0,,69.5602,,5.94907
1656773388.0,0.19097,,0.0,
1656773389.0,,69.3866,,5.93518
1656773390.0,0.23872,,0.0046296,
1656773391.0,,69.0972,,6.0
1656773392.0,0.19097,,0.0,
1656773393.0,,70.1389,,5.99074
1656773394.0,,,0.0046296,
1656773395.0,,71.5856,,5.91204
1656773396.0,0.23872,,,
1656773397.0,,71.412,,5.95833
1656773399.0,,71.1806,,6.0
1656773401.0,,66.2037,,
1656773403.0,,65.9144,,5.99074
1656773405.0,,65.7407,,5.94444
1656773407.0,,68.9236,,5.98148
1656773409.0,,,,5.97685
1656773411.0,,68.6921,,
1656773413.0,,68.5185,,5.9537
1656773414.0,0.19097,,,
1656773415.0,,68.287,,5.97222
1656773417.0,,71.1227,,5.9537
1656773418.0,0.23872,,,
1656773419.0,,70.9491,,5.95833
1656773421.0,,70.7176,,5.94907
1656773422.0,0.19097,,,
1656773423.0,,70.544,,5.97222
1656773424.0,0.23872,,0.0,
1656773425.0,,70.1389,,5.97685
1656773426.0,,,0.0046296,
1656773427.0,,69.9653,,5.94444
1656773429.0,,69.6759,,5.96759
1656773430.0,0.19097,,,
1656773431.0,,69.3866,,5.99537
1656773432.0,0.23872,,0.0,
1656773433.0,,69.0972,,5.94907
1656773434.0,0.19097,,,
1656773435.0,,68.8657,,5.96759
1656773436.0,0.23872,,,
1656773437.0,,,,5.97685
1656773438.0,,68.5764,,
1656773439.0,,,,5.93518
1656773440.0,,71.2384,0.0046296,
1656773441.0,,71.1806,,5.93056
1656773442.0,0.19097,,,
1656773443.0,,,,5.88889
1656773444.0,0.23872,73.5532,,
1656773446.0,,73.4375,,5.92593
1656773448.0,,73.206,,5.96759
1656773450.0,,72.9167,,5.9537
1656773452.0,,75.2894,,5.90278
1656773454.0,,75.5208,,
1656773456.0,0.19097,75.2894,,5.94444
1656773458.0,0.23872,75.0579,0.0092593,5.99537
1656773460.0,,74.7685,0.0046296,5.94907
1656773462.0,,74.4792,,5.92593
1656773464.0,,74.1898,,5.96759
1656773465.0,0.19097,,0.0092593,
1656773466.0,,74.0162,0.0046296,5.94907
1656773468.0,0.23872,73.6111,,5.9537
1656773470.0,0.19097,75.3472,,5.93056
1656773472.0,,76.331,0.0,5.90741
1656773474.0,,76.0995,0.0046296,5.9213
1656773476.0,,75.8681,0.0092593,5.94907
1656773478.0,0.23872,75.6366,0.0046296,5.92593
1656773480.0,,77.8356,0.0,5.89815
1656773482.0,,78.3565,0.0046296,5.9213
1656773484.0,,78.1829,,5.92593
1656773485.0,0.19097,,,
1656773486.0,,77.8935,,5.94444
1656773487.0,0.23872,,0.0092593,
1656773488.0,,77.662,,5.94907
1656773489.0,,,0.0046296,
1656773490.0,,77.3727,0.0,5.9537
1656773492.0,,77.0833,,5.93056
1656773493.0,0.19097,,0.0092593,
1656773494.0,0.23872,76.9097,0.0046296,5.94444
1656773496.0,,76.5046,,5.93056
1656773497.0,,,0.0,
1656773498.0,,76.331,,5.93518
1656773499.0,,,0.0046296,
1656773500.0,,79.0509,,5.91204
1656773501.0,0.19097,,0.0,
1656773502.0,,78.9931,,5.90278
1656773504.0,,78.7616,,5.97222
1656773505.0,0.23872,,,
1656773506.0,,78.4722,,5.96759
1656773507.0,0.19097,,,
1656773508.0,,78.1829,,5.90741
1656773509.0,0.23872,,0.0092593,
1656773510.0,,77.9514,0.0046296,5.9213
1656773512.0,,77.662,,5.94444
1656773514.0,,77.3727,,5.93056
1656773515.0,0.19097,,,
1656773516.0,,77.0833,,5.91204
1656773517.0,0.23872,,0.0092593,
1656773518.0,,79.8611,,5.90278
1656773519.0,,,0.0046296,
1656773520.0,,79.6875,,5.92593
1656773521.0,,,0.0,
1656773522.0,,79.5139,,5.9537
1656773523.0,,,0.0046296,
1656773524.0,,79.2245,,5.90278
1656773525.0,,,0.0,
1656773526.0,,78.9931,,5.91204
1656773527.0,,,0.0046296,
1656773528.0,,78.7037,,5.9537
1656773529.0,,,0.0,
1656773530.0,,78.4144,,5.94444
1656773531.0,,,0.0046296,
1656773532.0,,,,5.92593
1656773533.0,,78.125,,
1656773534.0,,77.8935,,5.91204
1656773535.0,0.19097,,,
1656773536.0,,77.5463,,5.94907
1656773537.0,0.23872,,0.0,
1656773538.0,,78.7037,,5.9537
1656773540.0,,,,5.88889
1656773541.0,0.19097,80.5556,0.0092593,
1656773542.0,,80.4398,,5.875
1656773543.0,,,0.0046296,
1656773544.0,,79.2245,,5.94907
1656773545.0,0.23872,,,
1656773546.0,,74.6528,,6.00463
1656773547.0,0.19097,,,
1656773548.0,,72.4537,,5.99537
1656773549.0,0.23872,,0.0,
1656773550.0,,73.2639,,5.94444
1656773551.0,0.19097,,0.0046296,
1656773552.0,,,,5.94907
1656773553.0,,73.0324,,
1656773554.0,,,,5.93056
1656773555.0,,72.8588,,
1656773557.0,0.23872,72.5694,0.0,5.92593
1656773559.0,,75.3472,,5.94907
1656773561.0,,75.1736,0.0092593,5.93518
1656773563.0,,74.8843,0.0046296,5.93056
1656773565.0,,77.5463,,5.91204
1656773567.0,,,0.0092593,5.93056
1656773569.0,,77.3148,0.0,5.92593
1656773571.0,,76.5046,0.0046296,5.94444
1656773573.0,,72.7431,,5.96759
1656773574.0,,,0.0092593,
1656773575.0,,72.5694,0.0,5.94907
1656773577.0,0.19097,74.0741,0.0046296,5.93518
1656773579.0,0.23872,73.9005,,5.91204
1656773580.0,,,,5.9213
1656773581.0,,73.7269,0.0,
1656773583.0,,73.4954,0.0046296,5.93056
1656773584.0,,73.2639,,5.9537
1656773585.0,0.19097,,,
1656773586.0,,70.4282,,5.9213
1656773587.0,0.23872,,,
1656773588.0,,71.9907,,5.93518
1656773589.0,0.19097,,0.0,
1656773590.0,,71.875,,
1656773591.0,,,0.0046296,
1656773592.0,,,,5.9213
1656773593.0,,75.1736,0.0,
1656773594.0,,,,5.94444
1656773595.0,0.23872,75.0,0.0046296,
1656773596.0,,,,5.93056
1656773597.0,,74.7685,0.0,
1656773599.0,0.19097,74.4213,,5.97222
1656773601.0,,74.1898,,5.94907
1656773602.0,,,0.0046296,
1656773603.0,0.23872,73.8426,0.0,5.90741
1656773605.0,,73.6111,0.0046296,5.92593
1656773607.0,,73.3218,,5.97222
1656773609.0,,73.0324,,5.93056
1656773611.0,,72.8588,,5.93518
1656773613.0,,72.6273,,5.96759
1656773615.0,,72.338,,5.9537
1656773617.0,,,,5.9213
1656773618.0,0.19097,75.1736,0.0,
1656773619.0,,75.0579,,5.9537
1656773620.0,,,0.0046296,
1656773621.0,,,,5.95833
1656773622.0,,74.8843,,
1656773623.0,,74.6528,,5.94907
1656773624.0,0.23872,,,
1656773625.0,,,,5.92593
1656773626.0,0.19097,74.3634,0.0,
1656773627.0,,75.8681,,5.95833
1656773628.0,0.23872,,0.0046296,
1656773629.0,,,,5.9213
1656773630.0,,76.9676,,
1656773632.0,,76.7361,0.0,
1656773634.0,,76.5046,,5.95833
1656773636.0,0.19097,76.2153,0.0046296,5.9537
1656773637.0,,,,5.93518
1656773638.0,0.23872,75.9259,,
1656773640.0,,75.6366,0.0,5.91204
1656773641.0,,,,5.9213
1656773642.0,,75.463,0.0046296,
1656773644.0,0.19097,75.1736,0.0,5.94444
1656773646.0,,74.8843,0.0046296,5.9213
1656773648.0,,74.5949,,5.9537
1656773650.0,,74.3634,,5.96759
1656773652.0,,74.0741,0.0,5.94444
1656773654.0,0.23872,75.9259,0.0046296,5.92593
1656773656.0,0.19097,77.4884,,5.9213
1656773658.0,0.23872,77.2569,0.0092593,5.94907
1656773660.0,,77.0255,0.0046296,5.94444
1656773662.0,,76.794,0.0,5.94907
1656773664.0,0.19097,76.5046,0.0046296,
1656773666.0,0.23872,72.6852,0.0,5.96759
1656773668.0,,75.8681,,5.94444
1656773669.0,,,0.0046296,
1656773670.0,0.19097,75.7523,0.0092593,5.91204
1656773672.0,0.23872,75.8102,0.0046296,5.96759
1656773674.0,0.19097,78.5301,0.0092593,5.91204
1656773676.0,,78.4144,,5.88426
1656773677.0,,,0.0046296,
1656773678.0,,78.1829,0.0,5.93056
1656773680.0,0.23872,77.9514,0.0046296,5.9537
1656773682.0,,73.206,0.0092593,5.95833
1656773684.0,,72.3958,0.0046296,5.96759
1656773686.0,,75.0579,,5.92593
1656773688.0,,74.4213,0.0,5.94444
1656773690.0,,72.3958,0.0046296,5.93518
1656773692.0,,75.2894,0.0,5.93056
1656773694.0,0.19097,75.1736,,5.93518
1656773696.0,,74.8843,,5.94907
1656773697.0,0.23872,,0.0046296,
1656773698.0,0.19097,72.6273,,5.93518
1656773700.0,,75.2315,,5.92593
1656773701.0,0.23872,,0.0,
1656773702.0,,75.1736,,5.93056
1656773704.0,,75.0579,0.0046296,5.94444
1656773706.0,0.19097,74.9421,,5.9537
1656773708.0,,74.6528,,5.93056
1656773710.0,,72.8588,,5.94444
1656773712.0,,72.338,,5.97685
1656773714.0,0.23872,70.4282,0.0,5.96759
1656773716.0,,71.8171,,
1656773718.0,,72.1065,,5.95833
1656773719.0,,,,5.92593
1656773720.0,,72.0486,,
1656773722.0,0.19097,71.8171,,5.94907
1656773724.0,,75.1736,0.0046296,5.90741
1656773726.0,0.23872,75.0,,5.92593
1656773728.0,,74.7685,,5.97222
1656773730.0,,74.4792,0.0,5.95833
1656773732.0,,74.3056,,5.9213
1656773733.0,,,0.0046296,
1656773734.0,0.19097,74.0162,0.0,5.93518
1656773736.0,0.23872,73.7269,0.0046296,5.96759
1656773738.0,0.19097,70.8333,,5.93056
1656773740.0,0.23872,73.9005,,5.94444
1656773742.0,0.19097,73.7847,,5.92593
1656773744.0,0.23872,73.5532,0.0092593,5.98148
1656773746.0,0.19097,73.3218,0.0,5.94444
1656773748.0,0.23872,76.4468,,5.90741
1656773749.0,,,,5.88426
1656773750.0,0.19097,76.3889,,
1656773752.0,0.23872,76.1574,0.0046296,5.95833
1656773753.0,,,,5.93518
1656773754.0,,75.9259,,
1656773756.0,,75.6366,,
1656773758.0,,75.3472,0.0,5.94444
1656773760.0,,75.1736,0.0046296,5.9537
1656773762.0,,74.8843,0.0,5.93518
1656773764.0,,74.5949,0.0092593,5.93056
1656773766.0,0.19097,74.3634,0.0046296,5.9537
1656773768.0,,74.0741,,5.94444
1656773770.0,,77.2569,,5.90741
1656773771.0,0.23872,,,
1656773772.0,,77.0833,,5.9213
1656773774.0,,76.794,,5.95833
1656773775.0,,,0.0,
1656773776.0,,76.6204,,5.94444
1656773777.0,,,0.0046296,
1656773778.0,,76.331,,5.92593
1656773779.0,,,0.0,
1656773780.0,,76.0995,,5.94444
1656773781.0,,,0.0046296,
1656773782.0,,,,5.93056
1656773783.0,,75.7523,0.0,
1656773784.0,,75.5208,,5.9213
1656773785.0,,,0.0046296,
1656773786.0,,75.2894,,5.94907
1656773787.0,,,0.0,
1656773788.0,,75.0,,5.93056
1656773789.0,,,0.0046296,
1656773790.0,,74.7106,,5.92593
1656773791.0,0.19097,,0.0,
1656773792.0,,74.4792,,
1656773793.0,0.23872,,0.0046296,
1656773794.0,,77.3727,,5.91204
1656773795.0,0.19097,,,
1656773796.0,,77.3148,,5.94444
1656773798.0,,77.0833,,5.9537
1656773799.0,0.23872,,0.0,
1656773800.0,,76.9097,,5.92593
1656773801.0,,,0.0046296,
1656773802.0,,76.6204,,5.94444
1656773803.0,,,0.0,
1656773804.0,,76.331,,
1656773805.0,,,0.0046296,
1656773806.0,,71.9907,,5.9537
1656773808.0,,75.0579,,5.94444
1656773811.0,,74.9421,,
1656773812.0,,74.7685,,5.9537
1656773813.0,0.19097,,,
1656773814.0,,,,5.88889
1656773815.0,,77.3148,0.0,
1656773817.0,,77.1991,,
1656773819.0,0.23872,76.9097,0.0046296,5.97685
1656773820.0,,,,5.93518
1656773821.0,0.19097,76.6782,,
1656773823.0,0.23872,76.331,,5.9537
1656773825.0,0.19097,76.0995,,5.92593
1656773827.0,0.23872,75.8102,,5.94907
1656773829.0,,78.0671,0.0,5.88426
1656773831.0,,74.7106,,5.93056
1656773832.0,,,0.0046296,
1656773833.0,,76.5046,0.0,5.94907
1656773835.0,,72.6273,,5.93518
1656773836.0,,,0.0046296,
1656773837.0,,71.8171,,5.94444
1656773839.0,,71.7014,,5.94907
1656773840.0,,,0.0,
1656773841.0,,75.2315,0.0046296,
1656773843.0,,75.0579,,5.89815
1656773844.0,,,0.0,
1656773845.0,,74.8843,,5.94907
1656773847.0,,74.5949,,
1656773848.0,0.19097,,0.0046296,
1656773849.0,,74.3634,,5.92593
1656773851.0,,74.0741,,
1656773852.0,,,0.0,
1656773853.0,0.23872,73.8426,0.0046296,5.9537
1656773855.0,,76.794,,5.93056
1656773857.0,,76.7361,,5.9213
1656773859.0,,76.5046,0.0,5.93056
1656773861.0,0.28646,76.331,0.0046296,5.94907
1656773863.0,,77.9514,,
1656773864.0,0.3342,,0.0,
1656773865.0,0.42969,74.3634,0.0092593,5.86574
1656773867.0,0.47743,72.6852,0.0046296,5.92593
1656773869.0,0.52517,72.5694,,5.96759
1656773871.0,0.57292,72.3958,,5.92593
1656773873.0,0.6684,72.2801,,5.91204
1656773875.0,0.71615,72.1065,,5.9213
1656773877.0,0.76389,74.4792,0.0092593,5.97222
1656773879.0,,75.463,,5.93518
1656773881.0,0.81163,75.2315,0.018519,5.89815
1656773883.0,0.90712,74.1898,0.046296,5.94907
1656773885.0,0.95486,71.1806,0.30556,5.9537
1656773887.0,1.0026,73.4954,0.55556,5.93056
1656773888.0,,,,5.90278
1656773889.0,,,0.80556,
1656773891.0,1.05035,73.2639,1.12963,5.93518
1656773892.0,,,,5.9537
1656773893.0,1.14583,69.9653,1.46296,
1656773895.0,0.28646,70.6019,1.88426,5.93518
1656773897.0,0.23872,68.9236,2.03704,5.94444
1656773899.0,,68.8079,2.06944,5.97685
1656773901.0,,68.6343,2.0787,5.97222
1656773903.0,,68.5185,2.09259,5.94907
1656773905.0,,68.3449,1.99074,5.9537
1656773907.0,,68.287,1.70833,5.96759
1656773909.0,,68.1134,1.40741,5.9537
1656773911.0,,68.0556,,5.94907
1656773912.0,,,1.12963,
1656773913.0,,67.2454,,6.0
1656773914.0,,,0.93056,
1656773915.0,,67.1296,,5.97685
1656773916.0,,,0.73611,
1656773917.0,,68.1134,,5.9537
1656773918.0,,,0.58333,
1656773919.0,,68.9236,,5.98148
1656773920.0,,,0.43519,
1656773921.0,,68.8079,,5.99074
1656773922.0,,,0.34722,
1656773923.0,,71.7593,,5.94444
1656773924.0,,,0.23611,
1656773925.0,,,,5.95833
1656773926.0,,,0.1713,
1656773928.0,,71.5278,0.11111,
1656773930.0,,71.2384,0.069444,
1656773932.0,0.19097,70.9491,0.027778,5.94907
1656773933.0,,,,5.93056
1656773934.0,,73.8426,0.0046296,
1656773936.0,,73.7269,0.0,
1656773938.0,0.23872,73.4954,,5.9537
1656773940.0,,73.2639,,5.98148
1656773942.0,0.19097,72.9745,,5.94907
1656773944.0,,72.6852,0.0046296,5.93518
1656773946.0,0.23872,72.3958,0.0,5.9537
1656773948.0,,72.1644,0.0046296,5.96759
1656773950.0,0.19097,75.2894,0.0,5.88426
1656773952.0,,75.1736,,5.93518
1656773954.0,,74.9421,,5.96759
1656773956.0,,74.7106,,5.92593
1656773958.0,,74.4213,,5.93518
1656773960.0,,74.1319,,5.95833
1656773962.0,,73.8426,,
1656773964.0,,73.5532,,5.9537
1656773966.0,,73.3218,,
1656773968.0,,76.6782,,5.91204
1656773970.0,,76.6204,,5.86574
1656773972.0,,76.3889,,5.9537
1656773974.0,,76.1574,,5.96759
1656773976.0,,75.8681,,5.92593
1656773978.0,,75.5787,,5.94907
1656773980.0,,75.2894,,5.94444
1656773982.0,,75.0,,5.92593
1656773984.0,,74.7106,,5.94444
1656773986.0,,77.9514,,5.90278
1656773988.0,,,,5.86574
1656773990.0,,77.7778,,5.9213
1656773993.0,,77.4884,,5.96759
1656773994.0,,,,5.88426
1656773995.0,,77.2569,,
1656773997.0,,76.9676,,5.94444
1656773998.0,,,,5.95833
1656773999.0,,76.7361,,
1656774001.0,,76.3889,,5.9537
1656774003.0,,76.1574,,5.90278
1656774005.0,,75.8681,,5.94907
1656774007.0,,75.5787,0.0046296,5.94444
1656774009.0,,75.3472,0.0,5.93518
1656774011.0,,75.2894,,5.94907
1656774013.0,,78.4144,,5.9213
1656774015.0,,78.3565,,5.90278
1656774016.0,,,,5.92593
1656774017.0,,78.125,,
1656774019.0,0.23872,77.8935,,5.99074
1656774021.0,,77.6042,,5.93056
1656774023.0,0.19097,77.3148,,5.94444
1656774025.0,,77.0255,,5.96759
1656774027.0,,76.7361,,5.93056
1656774029.0,,76.5046,,
1656774031.0,,76.2153,,5.9537
1656774033.0,,75.9259,,5.92593
1656774035.0,,75.7523,,
1656774037.0,,78.7037,,5.94907
1656774039.0,,78.6458,,5.90741
1656774040.0,,,0.0046296,
1656774041.0,,78.4144,,5.94907
1656774042.0,0.23872,,0.0,
1656774043.0,,78.1829,,
1656774044.0,,,0.0046296,
1656774045.0,,77.9514,,5.92593
1656774046.0,0.19097,,0.0,
1656774047.0,,77.662,,5.9213
1656774048.0,,,0.0046296,
1656774049.0,,77.3727,,5.93056
1656774050.0,,,0.0,
1656774051.0,,73.3218,,5.94907
1656774052.0,,,0.0046296,
1656774053.0,,72.338,,5.97222
1656774054.0,,,0.0,
1656774055.0,,75.7523,,5.94907
1656774056.0,0.23872,,,
1656774057.0,,75.6366,,5.90741
1656774059.0,,,,5.91204
1656774060.0,0.19097,78.1829,,
1656774061.0,,78.2407,,5.90741
1656774062.0,,,0.0046296,
1656774064.0,,78.0671,,5.93518
1656774066.0,,77.8356,,5.94444
1656774068.0,,77.5463,0.0,5.92593
1656774070.0,,77.2569,0.0092593,
1656774072.0,,76.9676,0.0046296,5.9537
1656774074.0,0.23872,72.0486,,5.94907
1656774076.0,,69.4444,,6.04167
1656774077.0,0.19097,,,
1656774078.0,,69.2708,,6.02315
1656774080.0,,71.5278,,5.9213
1656774082.0,,72.9745,,5.90741
1656774084.0,,74.4213,,5.94444
1656774086.0,0.23872,74.1898,,5.93518
1656774088.0,,76.6782,,5.89815
1656774089.0,0.19097,,,
1656774090.0,,76.6204,0.0,5.9213
1656774092.0,0.23872,76.3889,,5.96759
1656774094.0,0.19097,76.0995,0.0046296,5.92593
1656774096.0,,75.8681,,
1656774098.0,,75.5787,0.0,5.93518
1656774099.0,,,,5.96759
1656774100.0,,71.2384,0.0046296,
1656774102.0,,71.0069,,5.99074
1656774104.0,,70.2546,,5.94907
1656774106.0,,71.1227,,5.9537
1656774108.0,,70.9491,,5.94907
1656774110.0,,74.3634,,5.94444
1656774111.0,,,,5.9213
1656774112.0,,74.1898,,
1656774114.0,,74.0162,,5.94907
1656774116.0,,73.7269,,
1656774118.0,,73.4375,,5.93518
1656774119.0,,,,5.90278
1656774120.0,,76.0995,,
1656774122.0,,76.0417,,5.91204
1656774124.0,,75.7523,0.0092593,5.93518
1656774126.0,,75.5208,0.0046296,5.94907
1656774128.0,,71.9907,,5.93056
1656774130.0,,72.7431,,5.9537
1656774132.0,,72.6273,,5.94907
1656774133.0,0.23872,,0.0,
1656774134.0,,73.8426,,5.9537
1656774135.0,0.19097,,0.0046296,
1656774136.0,0.23872,76.0417,0.0,5.93056
1656774138.0,0.19097,75.8681,0.0046296,
1656774140.0,,75.6366,,5.96759
1656774142.0,,75.3472,,5.92593
1656774143.0,,,0.0,
1656774144.0,,75.0579,0.0046296,5.90741
1656774146.0,,74.7685,,5.93518
1656774147.0,0.23872,,0.0,
1656774148.0,,77.0255,,5.9213
1656774149.0,0.19097,,0.0046296,
1656774150.0,,77.1991,,5.90278
1656774151.0,,,0.0,
1656774152.0,,76.9676,,5.93518
1656774153.0,,,0.0046296,
1656774154.0,,72.5694,,5.9537
1656774156.0,,72.9167,,5.96759
1656774157.0,,,0.0,
1656774158.0,,72.8588,,5.98148
1656774159.0,,,0.0046296,
1656774160.0,,72.6273,,5.90278
1656774162.0,,75.463,,5.93056
1656774164.0,,75.2894,,5.93518
1656774166.0,,75.0579,,
1656774167.0,,,0.0,
1656774168.0,,74.8843,,5.9213
1656774170.0,,74.4213,,5.94444
1656774171.0,,,0.0046296,
1656774172.0,,72.8588,,5.95833
1656774174.0,,69.8495,,5.97222
1656774175.0,,,0.0,
1656774176.0,,68.5764,,5.99537
1656774178.0,,68.4028,,5.96759
1656774179.0,,,0.0046296,
1656774180.0,,68.287,,
1656774181.0,0.23872,,,
1656774182.0,,68.9815,,
1656774183.0,0.19097,,,
1656774184.0,,67.3611,,5.95833
1656774186.0,,67.2454,,5.97222
1656774188.0,,69.2708,,5.9537
1656774189.0,0.23872,,,
1656774190.0,,66.8981,,5.98148
1656774191.0,,,0.0,
1656774192.0,,66.088,,5.97685
1656774193.0,0.19097,,0.0046296,
1656774194.0,,66.5509,,5.98148
1656774196.0,,64.6412,,5.96759
1656774197.0,,,0.0,
1656774198.0,,64.294,,6.0
1656774200.0,,,,5.99537
1656774201.0,,65.5093,0.0046296,
1656774202.0,,,,5.93518
1656774203.0,,64.0046,0.0092593,
1656774204.0,,,,6.00463
1656774205.0,,64.9306,0.0,
1656774206.0,,,,6.02315
1656774207.0,,64.4676,,
1656774209.0,,64.294,0.0046296,5.96759
1656774211.0,,61.5741,0.0,6.01852
1656774212.0,,,,5.99074
1656774213.0,,66.3194,,
1656774214.0,,66.2616,,5.94907
1656774215.0,,,0.0046296,
1656774216.0,,,,5.99074
1656774217.0,,65.9722,0.0,
1656774218.0,,68.6343,,5.94907
1656774219.0,,,0.0046296,
1656774220.0,,,,5.9213
1656774221.0,,68.5185,,
1656774222.0,,,,6.00463
1656774223.0,,68.2292,0.0,
1656774224.0,,,,5.99537
1656774225.0,,67.9977,,
1656774227.0,,67.7083,0.0046296,5.94444
1656774229.0,,67.419,0.0,5.97685
1656774231.0,,70.0231,,5.91204
1656774233.0,,70.081,0.0046296,5.90278
1656774235.0,,69.8495,0.0,5.96759
1656774237.0,0.23872,69.6759,,5.97685
1656774239.0,0.19097,69.3866,,5.95833
1656774241.0,,69.0972,0.0046296,5.99074
1656774243.0,,68.8079,,5.94907
1656774244.0,,,0.0,
1656774245.0,,71.1806,0.0046296,5.93518
1656774247.0,,71.412,,
1656774248.0,0.23872,,,
1656774249.0,0.19097,71.1806,,5.94444
1656774251.0,,70.9491,,5.95833
1656774253.0,,70.6597,0.0092593,5.98148
1656774255.0,,70.3704,0.0046296,5.94444
1656774257.0,,70.1389,0.0,5.94907
1656774259.0,0.23872,69.8495,0.0046296,5.97222
1656774261.0,0.19097,69.5602,,5.98148
1656774263.0,,69.3866,,5.94907
1656774265.0,,69.0972,,5.96759
1656774267.0,,71.1227,,5.9537
1656774269.0,,71.7014,0.0,5.93518
1656774271.0,0.23872,71.5278,0.0046296,
1656774273.0,,71.2384,,5.97222
1656774275.0,0.19097,73.6111,,5.88889
1656774277.0,,73.4954,,5.90741
1656774279.0,0.23872,73.206,0.0092593,6.0
1656774281.0,,72.9167,,5.94444
1656774282.0,0.19097,,0.0046296,
1656774283.0,,72.6852,,5.96759
1656774285.0,,72.3958,,5.94907
1656774286.0,,,0.0,
1656774287.0,,72.1065,,
1656774289.0,,71.8171,,
1656774291.0,,71.5278,,5.95833
1656774292.0,,,0.0046296,
1656774294.0,,71.2384,0.0,5.94907
1656774295.0,,70.9491,,5.98148
1656774296.0,,,0.0046296,
1656774298.0,0.23872,70.7176,,5.94907
1656774299.0,,70.544,,
1656774300.0,0.19097,,,
1656774302.0,0.23872,73.4954,0.0,
1656774304.0,,73.4375,0.0046296,5.93056
1656774306.0,0.19097,73.206,,5.94907
1656774307.0,,,,5.97685
1656774308.0,,72.9745,,
1656774310.0,0.23872,72.6852,0.0,5.9537
1656774312.0,0.19097,72.3958,0.0046296,5.93056
1656774314.0,,67.4769,0.0,6.0
1656774315.0,,,,5.99537
1656774316.0,,69.8495,0.0046296,
1656774318.0,,67.5347,0.0,5.9537
1656774320.0,,66.956,0.0046296,5.97222
1656774322.0,,69.213,,5.97685
1656774324.0,,,,5.9537
1656774326.0,,71.9907,,5.94444
1656774328.0,,71.8171,,
1656774330.0,,71.5856,,5.94907
1656774331.0,,,0.0,
1656774332.0,,71.412,0.0046296,5.9537
1656774334.0,,71.0069,,5.95833
1656774336.0,,70.8333,0.0,
1656774338.0,0.23872,70.544,0.0046296,5.9537
1656774340.0,0.19097,66.8981,,6.01852
1656774342.0,,64.7569,0.0,5.99537
1656774344.0,0.23872,66.2037,0.0046296,5.93518
1656774346.0,,68.9815,,5.96759
1656774347.0,0.19097,,,
1656774348.0,0.23872,68.8079,,5.94444
1656774350.0,,68.5764,,5.9537
1656774351.0,0.19097,,,
1656774352.0,,71.1806,,5.93518
1656774353.0,,,0.0,
1656774354.0,,71.0069,,5.90278
1656774356.0,0.23872,70.7176,,5.97685
1656774358.0,,70.4282,,5.99074
1656774359.0,0.19097,,0.0092593,
1656774360.0,,70.1389,,5.94907
1656774361.0,,,0.0,
1656774362.0,,69.8495,,5.96759
1656774363.0,,,0.0046296,
1656774364.0,,69.5602,,5.95833
1656774366.0,,69.3866,,5.9537
1656774367.0,,,0.0,
1656774368.0,,69.0972,,5.95833
1656774369.0,,,0.0046296,
1656774370.0,,68.8079,,5.96759
1656774371.0,0.23872,,0.0,
1656774372.0,,68.5764,,5.94907
1656774373.0,0.19097,,0.0046296,
1656774374.0,,70.6597,,
1656774376.0,,71.4699,,5.97685
1656774377.0,,,0.0,
1656774378.0,,71.2384,,5.9537
1656774380.0,,71.0069,,5.94444
1656774381.0,,,0.0046296,
1656774382.0,,70.7176,,5.97222
1656774384.0,,,,5.94907
1656774385.0,,70.4282,,
1656774387.0,0.23872,72.7431,0.0,5.93518
1656774389.0,0.19097,72.6273,0.0046296,
1656774391.0,,72.3958,0.0,5.94444
1656774393.0,,64.5255,0.0092593,6.09722
1656774395.0,,66.088,0.0046296,6.03704
1656774397.0,,68.8657,,5.93518
1656774399.0,,69.213,,5.92593
1656774400.0,,,,5.98148
1656774401.0,,68.9815,0.0,
1656774403.0,,68.6921,0.0046296,5.96759
1656774405.0,,68.4028,,5.9537
1656774407.0,,69.7917,0.0,5.99537
1656774409.0,0.23872,71.1806,,5.94444
1656774411.0,,70.9491,,5.92593
1656774412.0,,,0.0046296,
1656774413.0,0.19097,70.7176,,5.99074
1656774415.0,,70.4282,0.0,5.95833
1656774417.0,,70.1389,0.0046296,5.9537
1656774419.0,,69.8495,,5.95833
1656774421.0,,69.5602,0.0,5.96759
1656774423.0,,69.3866,,5.94907
1656774424.0,0.23872,,0.0046296,
1656774425.0,,69.0972,,5.97685
1656774427.0,,71.7593,,5.9537
1656774428.0,0.19097,,0.0,
1656774429.0,,71.7014,0.0046296,5.94444
1656774431.0,,71.4699,,5.9537
1656774433.0,,71.1806,0.0,5.97685
1656774435.0,,73.8426,0.0046296,5.88426
1656774437.0,0.23872,73.7269,,5.90278
1656774439.0,,73.4954,,5.98148
1656774440.0,0.19097,,,
1656774441.0,,73.2639,,
1656774442.0,,,,5.94907
1656774443.0,,72.9745,,
1656774445.0,0.23872,72.6852,,5.93056
1656774447.0,0.19097,72.3958,0.0,5.95833
1656774449.0,,72.1065,0.0046296,5.93056
1656774451.0,0.23872,71.875,0.0092593,5.93518
1656774453.0,0.19097,71.5278,0.0046296,5.97222
1656774455.0,,71.2963,,5.95833
1656774457.0,,71.1227,0.0,5.93056
1656774459.0,,74.1319,0.0046296,5.94907
1656774461.0,,74.0741,,5.92593
1656774462.0,0.23872,,0.0092593,
1656774463.0,0.19097,73.8426,0.0046296,
1656774465.0,,73.6111,,5.97222
1656774467.0,0.23872,73.4375,,5.9537
1656774469.0,,73.0324,,5.94907
1656774471.0,0.19097,72.8588,0.0,5.96759
1656774473.0,,72.5694,,5.95833
1656774474.0,0.23872,,,
1656774475.0,,72.2801,0.0046296,5.94444
1656774477.0,0.19097,72.0486,0.0,5.96759
1656774479.0,,71.7593,0.0046296,5.94907
1656774481.0,,71.5278,,5.93518
1656774483.0,,71.2384,0.0,5.9537
1656774485.0,,74.1898,0.0046296,5.95833
1656774487.0,,74.0741,0.0,5.97222
1656774488.0,,,,5.95833
1656774489.0,,73.9005,0.0046296,
1656774491.0,,73.6111,,5.96759
1656774493.0,,73.3218,,5.93518
1656774494.0,0.23872,,0.0,
1656774495.0,0.19097,73.0324,0.0046296,5.94444
1656774497.0,,72.7431,,5.9537
1656774499.0,,72.4537,0.0,5.95833
1656774501.0,,72.2801,0.0046296,5.94444
1656774503.0,,71.9907,,5.96759
1656774504.0,,,0.0,
1656774505.0,,71.7593,0.0046296,
1656774507.0,,71.4699,,5.94907
1656774509.0,,74.4213,,5.93518
1656774511.0,,74.3634,0.0,5.96759
1656774513.0,,74.1898,0.0046296,5.97222
1656774515.0,,74.0162,,5.94444
1656774517.0,,73.7847,,
1656774519.0,,73.4954,0.0,5.9537
1656774521.0,,73.206,0.0046296,5.96759
1656774523.0,,72.9167,0.0092593,5.93518
1656774525.0,,72.6852,0.0046296,5.97222
1656774527.0,,69.0972,,5.98148
1656774529.0,0.23872,69.4444,0.0,5.97222
1656774531.0,0.19097,71.9907,0.0046296,5.9213
1656774533.0,,71.8171,,5.95833
1656774535.0,,71.5856,,
1656774536.0,,,0.0,
1656774537.0,,74.3634,0.0046296,5.93056
1656774539.0,,74.3056,,5.9213
1656774541.0,,71.7014,,5.97222
1656774543.0,,68.9236,,5.96759
1656774545.0,0.23872,68.6921,,5.97685
1656774547.0,0.19097,72.6273,0.0,5.93518
1656774549.0,,72.5694,,5.92593
1656774551.0,,72.338,0.0046296,5.9537
1656774553.0,,72.0486,,5.96759
1656774555.0,,71.7593,,5.93056
1656774557.0,,74.4792,,5.92593
1656774559.0,,74.3634,,5.93518
1656774561.0,,74.1319,,5.94444
1656774562.0,,,0.0,
1656774563.0,,67.0718,,6.01389
1656774564.0,,,0.0046296,
1656774565.0,,67.2454,,6.0463
1656774567.0,,65.625,,5.96759
1656774569.0,,68.1134,,5.92593
1656774570.0,,,0.0,
1656774571.0,,70.3704,,5.95833
1656774572.0,,,0.0092593,
1656774573.0,,,,5.92593
1656774574.0,,71.412,0.0046296,
1656774575.0,,71.2384,,5.93518
1656774577.0,,73.7847,,5.92593
1656774578.0,,,0.0,
1656774579.0,,73.6111,,5.91204
1656774580.0,,,0.0092593,
1656774581.0,,,,6.01389
1656774582.0,,67.7662,0.0046296,
1656774583.0,,66.8403,,5.99537
1656774586.0,,71.2963,,5.93518
1656774588.0,,,,5.93056
1656774590.0,,71.1227,0.0,5.9537
1656774592.0,,70.8912,,5.95833
1656774593.0,,,0.0092593,
1656774594.0,,70.6019,0.0046296,5.93056
1656774595.0,,,,5.9537
1656774596.0,,70.3704,,
1656774598.0,,70.081,,5.94444
1656774599.0,,,,5.94907
1656774600.0,,69.7917,0.0092593,
1656774602.0,,72.9167,0.0046296,5.93056
1656774604.0,,72.7431,,5.92593
1656774606.0,,72.5694,0.0092593,5.96759
1656774608.0,,72.2801,0.0046296,5.94907
1656774610.0,,72.0486,0.0,5.95833
1656774612.0,,71.7593,0.0092593,5.93056
1656774614.0,,71.4699,0.0046296,5.95833
1656774616.0,,71.2384,,5.97222
1656774618.0,,70.9491,,5.93518
1656774620.0,,70.7176,,5.94444
1656774622.0,,70.544,0.0092593,5.9537
1656774624.0,,67.3611,0.0046296,6.00463
1656774626.0,,70.0231,,5.96759
1656774628.0,,72.8588,0.0,5.91204
1656774630.0,,,0.0046296,5.90278
1656774632.0,,72.6852,,5.95833
1656774634.0,0.23872,72.4537,0.0092593,5.94907
1656774636.0,0.19097,72.1644,0.0,5.95833
1656774638.0,,71.875,,5.94444
1656774640.0,,71.7014,0.0046296,5.93056
1656774642.0,,71.412,,5.96759
1656774644.0,,71.1227,0.0,5.95833
1656774646.0,,70.8912,,5.9537
1656774647.0,,,0.0092593,
1656774648.0,,70.6597,0.0,5.95833
1656774650.0,,67.3611,,5.97685
1656774651.0,,,0.0046296,
1656774652.0,,69.7338,,5.97222
1656774654.0,,72.4537,,5.9213
1656774655.0,,,0.0092593,
1656774656.0,,72.338,,5.93056
1656774657.0,,,0.0,
1656774658.0,,72.1065,,5.99074
1656774660.0,,74.4792,,5.91204
1656774661.0,0.23872,,,
1656774662.0,,74.4213,,5.87963
1656774663.0,0.19097,,0.0046296,
1656774664.0,,74.1898,,5.9537
1656774667.0,,74.0162,,5.99074
1656774668.0,,73.7269,,5.93056
1656774669.0,,,0.0,
1656774670.0,,,,5.95833
1656774671.0,,68.6921,0.0092593,
1656774672.0,,68.5764,,5.97685
1656774673.0,,,0.0046296,
1656774674.0,,68.3449,,5.96759
1656774675.0,,,0.0,
1656774676.0,,68.2292,,5.94444
1656774677.0,,,0.0046296,
1656774678.0,,,,5.95833
1656774679.0,,68.0556,0.0,
1656774680.0,,70.8333,,5.94907
1656774681.0,,,0.0046296,
1656774682.0,,72.1065,,5.93056
1656774683.0,0.23872,,0.0092593,
1656774684.0,,71.875,,5.93518
1656774685.0,0.19097,,0.0046296,
1656774686.0,,71.5856,,5.96759
1656774687.0,,,0.0,
1656774688.0,,71.412,,5.9537
1656774689.0,0.23872,,0.0046296,
1656774690.0,,,,5.94907
1656774691.0,0.19097,71.1227,0.0,
1656774692.0,,70.8912,,5.9537
1656774694.0,,,,5.94444
1656774695.0,,73.9005,,
1656774696.0,,73.8426,,5.90278
1656774697.0,0.23872,,0.0046296,
1656774698.0,,,,5.94907
1656774699.0,0.19097,73.6111,,
1656774700.0,,73.4375,,5.96759
1656774701.0,,,0.0,
1656774702.0,,,,5.87963
1656774703.0,,76.0417,0.0092593,
1656774705.0,0.23872,75.9259,0.0,
1656774707.0,,75.7523,0.0046296,5.99074
1656774708.0,,,,5.98148
1656774709.0,0.19097,75.5208,,
1656774711.0,,75.2894,0.0,5.94444
1656774712.0,,,,5.91204
1656774713.0,,77.0833,0.0046296,
1656774715.0,0.23872,78.0671,,5.87963
1656774717.0,0.19097,77.8935,0.0,
1656774719.0,,77.662,,5.94907
1656774720.0,,,,5.96759
1656774721.0,,77.4884,,
1656774723.0,0.23872,77.1991,0.0046296,5.92593
1656774725.0,0.19097,76.9676,,5.93056
1656774727.0,,76.6782,,5.9537
1656774729.0,,76.3889,0.0,5.94444
1656774731.0,,76.0995,,5.94907
1656774732.0,,,0.0046296,
1656774733.0,,79.2824,0.0092593,5.90741
1656774735.0,,79.2245,,5.91204
1656774736.0,,,0.0046296,
1656774737.0,,78.9931,,5.9213
1656774738.0,,,0.0092593,
1656774739.0,,78.7616,,5.95833
1656774741.0,,78.5301,,5.93518
1656774742.0,,,0.0046296,
1656774743.0,,78.2407,,5.90741
1656774745.0,,78.0671,,5.91204
1656774746.0,,,0.0,
1656774747.0,,80.9606,,5.89815
1656774748.0,0.23872,,0.0046296,
1656774749.0,,80.8449,,5.88889
1656774750.0,0.19097,,,
1656774751.0,,80.7292,,5.88426
1656774753.0,,80.4977,,5.94444
1656774754.0,0.23872,,,
1656774755.0,,80.2083,,
1656774757.0,,79.919,,5.89815
1656774758.0,0.19097,,,
1656774759.0,,79.6875,,5.9213
1656774761.0,,79.3981,,5.92593
1656774763.0,,,,5.91204
1656774764.0,0.23872,79.0509,,
1656774765.0,,,,5.9213
1656774766.0,0.19097,78.8194,0.0,
1656774767.0,,80.4398,,5.93518
1656774768.0,0.23872,,,
1656774769.0,,,,5.90278
1656774770.0,0.19097,82.0023,,
1656774771.0,,81.8866,,5.86574
1656774772.0,,,0.0046296,
1656774773.0,,81.6551,,5.92593
1656774775.0,,81.4236,,5.96759
1656774776.0,0.23872,,,
1656774777.0,,81.1343,,5.89815
1656774778.0,0.19097,,0.0092593,
1656774779.0,,80.9606,,5.90741
1656774780.0,,,0.0046296,
1656774781.0,,80.6713,,5.93056
1656774783.0,,80.3819,,5.90741
1656774785.0,,80.0926,,
1656774787.0,,79.8032,,5.89815
1656774788.0,,,0.0,
1656774789.0,,79.5718,,5.93056
1656774790.0,0.23872,,,
1656774791.0,,,,5.91204
1656774792.0,0.19097,79.2824,0.0046296,
1656774793.0,,,,5.90278
1656774794.0,,78.9931,,
1656774795.0,,,,5.93518
1656774796.0,,78.7616,0.0,
1656774797.0,,,,5.89815
1656774798.0,,78.5301,0.0046296,
1656774800.0,,78.3565,,5.90741
1656774802.0,,78.125,,5.93056
1656774804.0,,81.3657,,5.90278
1656774806.0,,81.3079,,
1656774807.0,,,0.0,
1656774808.0,,81.0764,0.0046296,5.94444
1656774810.0,,80.787,0.0,5.89815
1656774812.0,,80.5556,0.0046296,5.90741
1656774814.0,0.23872,77.1991,,5.93056
1656774816.0,0.19097,75.6366,,5.99537
1656774817.0,,,,5.95833
1656774818.0,,74.4213,,
1656774820.0,,72.6852,0.0,5.96759
1656774821.0,,,,5.95833
1656774822.0,,75.0,0.0046296,
1656774824.0,0.23872,74.8843,0.0,5.9213
1656774826.0,0.19097,77.8935,0.0046296,
1656774828.0,,77.7778,,5.96759
1656774829.0,,,0.0,
1656774830.0,0.23872,74.4213,0.0092593,5.94907
1656774832.0,,74.3634,,5.93518
1656774833.0,0.19097,,0.0046296,
1656774834.0,,75.9259,,5.9213
1656774835.0,,,0.0,
1656774836.0,,75.7523,,
1656774837.0,0.23872,,0.0046296,
1656774838.0,,75.5208,,5.93056
1656774839.0,0.19097,,,
1656774840.0,,75.2315,,5.92593
1656774842.0,,78.2407,,5.94907
1656774843.0,0.23872,,,
1656774844.0,,76.1574,,5.91204
1656774845.0,0.19097,,,
1656774846.0,,73.7847,,5.93518
1656774847.0,0.23872,,,
1656774848.0,,71.875,,5.97222
1656774849.0,0.19097,,0.0,
1656774850.0,,73.5532,,5.93056
1656774851.0,,,0.0046296,
1656774852.0,,73.206,,5.9537
1656774854.0,,71.7593,,5.96759
1656774856.0,,71.8171,,
1656774857.0,0.23872,,,
1656774858.0,,75.5208,,5.88889
1656774859.0,0.19097,,,
1656774860.0,,75.3472,,5.9213
1656774862.0,,,,5.9537
1656774863.0,,75.0579,,
1656774864.0,,,,5.90741
1656774865.0,,74.8843,0.0,
1656774866.0,,,,5.93056
1656774867.0,0.23872,74.5949,0.0046296,
1656774868.0,,,,5.91204
1656774869.0,,77.4884,,
1656774871.0,,77.3727,,5.90278
1656774873.0,0.19097,72.3958,,5.94444
1656774875.0,,76.1574,,5.96759
1656774877.0,,76.0417,,5.91204
1656774879.0,,75.7523,,5.90741
1656774881.0,,75.5208,,5.97222
1656774883.0,,75.2315,,5.9213
1656774885.0,0.23872,75.0,,5.91204
1656774887.0,,78.5301,,
1656774889.0,,78.4722,,5.93518
1656774891.0,,73.7847,,5.90741
1656774892.0,0.19097,,,
1656774893.0,0.23872,73.206,,5.98148
1656774895.0,,75.9259,0.0,5.94444
1656774897.0,,76.2153,0.0046296,5.90741
1656774899.0,0.19097,76.0995,0.0,5.93056
1656774901.0,,75.8102,0.0046296,5.98148
1656774903.0,,75.5208,0.0,5.94907
1656774905.0,0.23872,75.2315,,5.93518
1656774907.0,,75.0,0.0092593,5.94444
1656774909.0,0.19097,74.7106,0.0,5.95833
1656774911.0,,74.4792,0.0046296,5.94907
1656774913.0,,74.1898,,5.93056
1656774915.0,,74.0162,,5.94907
1656774917.0,,77.662,,5.89815
1656774919.0,0.23872,77.6042,,
1656774921.0,0.19097,77.3727,,5.94907
1656774923.0,,77.0833,0.0,5.96759
1656774925.0,,76.794,,5.90741
1656774927.0,,76.5046,0.0046296,5.9213
1656774929.0,,76.2153,,5.92593
1656774931.0,,76.0417,0.0,5.93518
1656774933.0,,79.3981,0.0092593,5.88889
1656774935.0,,79.3403,0.0,5.93518
1656774937.0,,79.0509,,
1656774939.0,,78.8194,,5.9537
1656774940.0,0.23872,,0.0046296,
1656774941.0,,78.5301,,5.94444
1656774942.0,0.19097,,,
1656774943.0,,78.2407,,5.93056
1656774944.0,,,0.0092593,
1656774945.0,,77.9514,0.0046296,5.90741
1656774947.0,,77.7778,,5.94444
1656774949.0,,77.4884,0.0,
1656774951.0,,77.1991,0.0046296,5.91204
1656774953.0,,76.9097,0.0092593,5.9213
1656774955.0,,76.6782,0.0046296,5.94907
1656774957.0,,79.9769,,5.89815
1656774959.0,,79.919,,5.90741
1656774960.0,0.23872,,,
1656774961.0,,79.6296,,5.91204
1656774963.0,,79.3981,,5.93056
1656774964.0,0.19097,,0.0,
1656774965.0,,79.1088,0.0092593,5.9213
1656774967.0,,78.9352,0.0,5.9537
1656774969.0,,78.6458,,5.9213
1656774971.0,,78.3565,0.0046296,5.92593
1656774973.0,,78.0671,,5.93056
1656774975.0,,77.7778,,5.94907
1656774977.0,,77.5463,,5.9213
1656774978.0,,,0.0,
1656774979.0,0.23872,77.2569,0.0092593,5.94907
1656774981.0,0.19097,80.2083,0.0,
1656774983.0,0.23872,80.0926,0.0046296,5.87963
1656774985.0,,79.919,,5.93518
1656774986.0,0.19097,,,
1656774987.0,,79.6296,,
1656774989.0,,79.3403,,5.91204
1656774991.0,,79.0509,,5.9213
1656774992.0,,,0.0,
1656774993.0,,78.7616,,5.94444
1656774994.0,0.23872,,,
1656774995.0,,78.4722,,5.92593
1656774996.0,0.19097,,,
1656774997.0,0.23872,78.2407,0.0046296,5.90741
1656774999.0,,77.9514,,5.93056
1656775000.0,0.19097,,,
1656775001.0,,77.662,,5.89815
1656775003.0,,75.1736,,5.95833
1656775004.0,0.23872,,0.0092593,
1656775005.0,,76.5046,,5.9537
1656775006.0,0.19097,,0.0046296,
1656775007.0,,76.331,,5.90741
1656775008.0,,,0.0,
1656775009.0,,76.0995,,5.91204
1656775010.0,0.23872,,0.0046296,
1656775011.0,,75.8102,,5.94444
1656775012.0,0.19097,,,
1656775013.0,,78.6458,,5.90741
1656775014.0,,,0.0,
1656775015.0,,78.4722,,5.91204
1656775016.0,0.23872,,,
1656775017.0,,81.0185,,5.93056
1656775018.0,0.19097,,,
1656775019.0,,80.9606,,5.88426
1656775020.0,,,0.0046296,
1656775021.0,,80.787,,5.94444
1656775023.0,,,,5.97685
1656775024.0,,76.0417,0.0092593,
1656775025.0,,74.7685,,5.98148
1656775026.0,,,0.0,
1656775027.0,,74.0741,,5.92593
1656775028.0,0.23872,,0.0046296,
1656775029.0,,77.0833,,5.90278
1656775030.0,0.19097,,0.0,
1656775031.0,,74.7685,,5.9213
1656775032.0,0.23872,,0.0046296,
1656775033.0,,74.5949,,5.95833
1656775034.0,0.19097,,0.0,
1656775035.0,,74.7106,,5.94444
1656775036.0,,,0.0046296,
1656775037.0,,74.4792,,5.94907
1656775038.0,,,0.0,
1656775039.0,,78.1829,,5.91204
1656775040.0,0.23872,,0.0046296,
1656775041.0,,78.125,,5.88889
1656775042.0,0.19097,,0.0,
1656775043.0,,73.2639,,5.9537
1656775044.0,0.23872,,0.0046296,
1656775045.0,,73.1481,,5.94444
1656775046.0,0.19097,,0.0,
1656775047.0,,70.7176,,5.94907
1656775048.0,0.23872,,0.0046296,
1656775049.0,,,,6.02315
1656775050.0,0.19097,71.5856,,
1656775051.0,,,,6.02778
1656775052.0,,70.4282,,
1656775054.0,,67.9398,0.0,5.98148
1656775055.0,,,,5.94907
1656775056.0,0.23872,70.0231,,
1656775058.0,,69.7917,,
1656775059.0,,,,5.93518
1656775060.0,0.19097,69.5602,,
1656775062.0,,66.6088,,6.0
1656775064.0,,68.8079,,
1656775066.0,,71.5278,0.0046296,5.92593
1656775068.0,0.23872,68.3449,,5.93518
1656775070.0,,66.956,,5.98148
1656775072.0,0.19097,66.7824,0.0,5.97685
1656775074.0,,67.1296,0.0046296,5.9537
1656775075.0,,65.6829,,5.98148
1656775078.0,,67.0718,,6.0
1656775079.0,,,,5.93056
1656775080.0,0.23872,70.0231,,
1656775082.0,,69.8495,,5.93518
1656775083.0,,,,5.96759
1656775084.0,0.19097,69.6759,,
1656775086.0,0.23872,69.2708,,5.94444
1656775088.0,0.19097,69.0972,0.0,5.9537
1656775090.0,,71.875,0.0046296,5.94444
1656775092.0,0.23872,71.7593,,5.92593
1656775094.0,,71.5856,,5.9537
1656775095.0,,,,5.95833
1656775096.0,0.19097,71.2963,0.0,
1656775098.0,0.23872,71.0069,0.0046296,5.96759
1656775100.0,0.19097,70.7176,,5.93518
1656775102.0,0.23872,70.544,0.0,5.94907
1656775104.0,0.19097,70.2546,0.0046296,5.97222
1656775106.0,,69.9653,,5.93056
1656775107.0,0.23872,,0.0,
1656775108.0,,72.338,,5.94907
1656775109.0,0.19097,,0.0046296,
1656775110.0,,72.1644,,5.97222
1656775112.0,,71.9907,,5.94907
1656775113.0,0.23872,,0.0,
1656775114.0,,,,5.97222
1656775115.0,0.19097,71.7014,0.0092593,
1656775117.0,0.23872,71.412,0.0,5.95833
1656775118.0,,,,5.93518
1656775119.0,0.19097,71.1227,0.0046296,
1656775120.0,,,,5.94907
1656775121.0,,70.8333,,
1656775122.0,,73.4375,,5.94444
1656775123.0,,,0.0,
1656775125.0,0.23872,73.3218,,5.92593
1656775126.0,,,,5.94907
1656775127.0,0.19097,73.1481,0.0046296,
1656775129.0,0.23872,72.8588,0.0092593,5.96759
1656775130.0,,,,5.97222
1656775131.0,0.19097,72.5694,0.0046296,
1656775133.0,,72.2801,,5.93518
1656775135.0,,71.9907,0.0092593,5.97685
1656775137.0,0.23872,73.2639,0.0,5.94907
1656775139.0,,74.3634,,5.9213
1656775140.0,,,0.0046296,
1656775141.0,0.19097,74.1898,0.0,5.93518
1656775143.0,,73.9005,,
1656775145.0,,73.6111,,5.94907
1656775146.0,0.23872,,0.0046296,
1656775147.0,,73.3218,,5.96759
1656775148.0,0.19097,,,
1656775149.0,,73.0324,,5.93518
1656775150.0,,,0.0,
1656775151.0,,72.8588,,5.94907
1656775152.0,0.23872,,0.0046296,
1656775153.0,,72.5694,,5.9537
1656775154.0,0.19097,,,
1656775155.0,,72.2801,,5.96759
1656775157.0,,72.0486,,5.94444
1656775158.0,,,0.0,
1656775159.0,,71.7593,,5.95833
1656775160.0,,,0.0092593,
1656775161.0,0.23872,71.5278,0.0046296,5.9537
1656775163.0,0.19097,74.5949,,5.9213
1656775165.0,,74.4213,0.0,5.93518
1656775167.0,,74.1319,,5.96759
1656775168.0,0.23872,,0.0046296,
1656775169.0,,73.9005,,5.9537
1656775170.0,0.19097,,0.0,
1656775171.0,,73.5532,,5.94444
1656775172.0,,,0.0046296,
1656775173.0,,71.1806,,5.95833
1656775174.0,0.23872,,,
1656775175.0,,68.5185,,5.97685
1656775176.0,0.19097,,,
1656775177.0,,68.3449,,5.96759
1656775178.0,0.23872,,,
1656775179.0,,68.2292,,5.94444
1656775180.0,0.19097,,0.0092593,
1656775181.0,,71.412,,5.94907
1656775182.0,,,0.0046296,
1656775183.0,,71.2963,,5.95833
1656775184.0,,,0.0,
1656775185.0,,71.0069,,5.93518
1656775186.0,0.23872,,0.0046296,
1656775187.0,,73.9005,,
1656775189.0,,73.7847,,
1656775191.0,0.19097,73.5532,0.0,
1656775193.0,,73.2639,,5.94444
1656775194.0,0.23872,,0.0046296,
1656775195.0,,73.0324,,5.94907
1656775196.0,0.19097,,,
1656775197.0,,72.6852,,5.93056
1656775198.0,0.23872,,0.0,
1656775199.0,,72.4537,,5.94444
1656775200.0,,,0.0046296,
1656775201.0,,67.9398,,6.0
1656775202.0,0.19097,,,
1656775203.0,,68.0556,,
1656775204.0,,,0.0,
1656775205.0,,69.1551,,5.94444
1656775206.0,0.23872,,0.0092593,
1656775207.0,,66.3773,,5.9537
1656775208.0,0.19097,,0.0,
1656775209.0,,68.5764,,5.99074
1656775210.0,0.23872,,,
1656775211.0,,71.7014,,5.93518
1656775212.0,,,0.0046296,
1656775213.0,,71.5856,,5.92593
1656775214.0,0.19097,,,
1656775215.0,,71.412,,5.97222
1656775216.0,0.23872,,,
1656775217.0,,71.1227,,5.95833
1656775218.0,0.19097,,0.0,
1656775219.0,,70.8912,0.0046296,
1656775221.0,,70.544,,5.94907
1656775222.0,0.23872,,0.0092593,
1656775223.0,,65.9144,,6.00463
1656775224.0,0.19097,,0.0046296,
1656775225.0,,66.7824,,5.97222
1656775227.0,,66.6088,,5.94907
1656775228.0,0.23872,,,
1656775229.0,,69.5023,,5.95833
1656775230.0,0.19097,,,
1656775231.0,,69.4444,,5.97222
1656775232.0,0.23872,,0.0,
1656775233.0,,69.1551,,5.94907
1656775234.0,,,0.0046296,
1656775235.0,,71.875,,5.92593
1656775236.0,0.19097,,,
1656775237.0,,71.7593,,5.93056
1656775239.0,,71.4699,,5.95833
1656775240.0,,,0.0,
1656775241.0,,71.2384,,5.93518
1656775243.0,,73.4375,,
1656775244.0,,,0.0046296,
1656775245.0,,73.3218,,5.90741
1656775247.0,,73.1481,,5.94907
1656775248.0,0.23872,,,
1656775249.0,,,,5.99074
1656775250.0,0.19097,72.338,,
1656775251.0,,,,6.00463
1656775252.0,0.23872,66.6088,,
1656775253.0,,,,6.02315
1656775254.0,,67.3611,,
1656775255.0,,67.1875,,5.97685
1656775256.0,0.19097,,0.0092593,
1656775257.0,,,,5.94907
1656775258.0,0.23872,66.956,0.0046296,
1656775259.0,,70.7176,,5.95833
1656775261.0,,,,5.94444
1656775262.0,,70.6019,0.0,
1656775264.0,0.19097,70.3704,,5.96759
1656775266.0,0.23872,70.081,,5.97685
1656775267.0,,,,5.9537
1656775268.0,,69.7917,0.0046296,
1656775270.0,,73.3218,,5.90278
1656775271.0,,,,5.9213
1656775272.0,,73.206,0.0,
1656775274.0,0.19097,72.9745,0.0046296,5.96759
1656775276.0,0.23872,67.9398,0.0,5.98148
1656775278.0,0.19097,67.1296,,6.0
1656775280.0,,66.956,0.0046296,5.98148
1656775282.0,,66.6667,0.0,5.93056
1656775284.0,,66.3773,,5.94444
1656775286.0,0.23872,68.9236,,5.95833
1656775288.0,0.19097,68.8079,0.0046296,5.96759
1656775290.0,,68.5185,,5.94444
1656775291.0,0.23872,,,
1656775292.0,,69.8495,,5.98148
1656775294.0,,71.7593,,5.94444
1656775296.0,,71.5856,0.0092593,5.92593
1656775298.0,,71.2963,,5.95833
1656775300.0,,71.1227,,
1656775301.0,,,0.0046296,
1656775302.0,,70.8333,,5.93518
1656775303.0,0.19097,,0.0,
1656775304.0,,70.544,,5.9537
1656775305.0,0.23872,,,
1656775306.0,,73.2639,,5.93056
1656775307.0,0.19097,,0.0046296,
1656775308.0,,,,5.92593
1656775310.0,,73.0324,,5.94444
1656775311.0,,,0.0,
1656775312.0,,72.8588,,5.95833
1656775313.0,,,0.0046296,
1656775314.0,,72.5694,,5.94907
1656775316.0,0.23872,72.2801,0.0,
1656775318.0,,71.9907,,5.94444
1656775319.0,0.19097,,,
1656775320.0,0.23872,74.9421,,5.90278
1656775322.0,,74.7685,,5.91204
1656775323.0,,,0.0046296,
1656775324.0,,74.5949,,5.96759
1656775326.0,,74.3634,,5.9537
1656775328.0,0.19097,74.0741,0.0,5.94444
1656775330.0,,69.0972,0.0092593,5.99537
1656775332.0,0.23872,71.1806,0.0046296,6.0
1656775334.0,,71.5278,,5.94907
1656775336.0,0.19097,71.2963,0.0,5.93518
1656775338.0,,71.0069,,5.97222
1656775339.0,,,0.0046296,
1656775340.0,,71.7593,,5.96759
1656775341.0,,,0.0,
1656775342.0,,74.1898,,5.92593
1656775343.0,,,0.0092593,
1656775344.0,,74.0741,,5.9213
1656775345.0,,,0.0046296,
1656775346.0,,73.7847,,5.93056
1656775348.0,,73.5532,,5.9537
1656775350.0,,73.206,,5.95833
1656775351.0,,,0.0,
1656775352.0,,72.9745,,5.94444
1656775353.0,,,0.0046296,
1656775354.0,,,,5.96759
1656775355.0,,68.6921,,
1656775356.0,,70.3125,,5.97685
1656775358.0,,,,5.97222
1656775359.0,,70.1389,0.0,
1656775360.0,,,,5.93518
1656775361.0,0.23872,72.4537,0.0046296,
1656775363.0,,73.4375,,5.93056
1656775364.0,,,,5.96759
1656775365.0,0.19097,73.206,0.0,
1656775367.0,0.23872,72.9167,,5.93518
1656775369.0,0.19097,72.6852,0.0046296,
1656775371.0,,75.5787,,5.89815
1656775373.0,,75.463,,
1656775374.0,,,,5.95833
1656775375.0,,75.2894,,
1656775377.0,,75.0,0.0092593,5.92593
1656775378.0,,,,5.96759
1656775379.0,0.23872,69.6759,0.0,
1656775381.0,0.19097,68.9236,0.0046296,6.00463
1656775383.0,,71.8171,0.0,5.96759
1656775385.0,,71.9907,0.0046296,5.91204
1656775387.0,,71.8171,,5.93056
1656775389.0,,71.5278,,5.97685
1656775391.0,0.23872,74.8843,,5.90278
1656775393.0,0.19097,75.7523,,5.86111
1656775395.0,0.23872,75.5787,0.0,5.91204
1656775397.0,,75.3472,,5.97685
1656775399.0,0.19097,75.0579,0.0046296,5.96759
1656775401.0,,74.8843,,5.93056
1656775403.0,0.23872,74.5949,0.0092593,5.96759
1656775405.0,,74.3056,,5.93518
1656775406.0,0.19097,,0.0046296,
1656775407.0,,74.0741,,5.91204
1656775409.0,0.23872,73.7847,0.0,5.94444
1656775411.0,0.19097,73.5532,0.0046296,5.9537
1656775413.0,,73.2639,,5.93056
1656775415.0,0.23872,73.0324,,5.94444
1656775417.0,0.19097,72.7431,0.0,5.95833
1656775419.0,,72.5694,,5.9537
1656775420.0,,,0.0046296,
1656775421.0,,76.7361,,5.88889
1656775423.0,,76.6204,,5.90741
1656775425.0,,76.3889,,5.95833
1656775426.0,0.23872,,0.0,
1656775427.0,,76.0995,,
1656775429.0,,75.8681,,5.94907
1656775430.0,0.19097,,0.0046296,
1656775431.0,,,,5.94444
1656775432.0,0.23872,75.5787,0.0,
1656775433.0,,75.3472,,5.98148
1656775434.0,,,0.0046296,
1656775435.0,,75.0579,,5.93518
1656775436.0,0.19097,,,
1656775437.0,,74.8843,,5.9213
1656775438.0,0.23872,,,
1656775439.0,,74.5949,,5.93518
1656775440.0,0.19097,,,
1656775441.0,,,,5.94907
1656775442.0,0.23872,74.3056,0.0,
1656775443.0,,,,5.92593
1656775444.0,,74.0741,0.0046296,
1656775445.0,,,,5.9213
1656775446.0,0.19097,76.794,,
1656775448.0,0.23872,77.1991,0.0092593,5.94444
1656775450.0,,76.9676,0.0046296,
1656775452.0,,76.7361,0.0,
1656775453.0,,,,5.94907
1656775454.0,0.19097,76.5046,,
1656775456.0,,76.2153,0.0046296,5.92593
1656775457.0,,76.0417,,5.95833
1656775458.0,0.23872,,0.0,
1656775460.0,0.19097,75.7523,0.0046296,5.91204
1656775462.0,,75.463,,5.9537
1656775464.0,,78.3565,0.0092593,5.91204
1656775466.0,,78.1829,0.0,5.88426
1656775468.0,,72.338,,5.99074
1656775469.0,,,0.0046296,
1656775470.0,,72.0486,0.0,6.00463
1656775472.0,,75.8681,,5.92593
1656775474.0,,75.7523,0.0046296,5.88426
1656775476.0,,78.4722,,5.89815
1656775478.0,0.23872,78.4144,,5.93518
1656775480.0,0.19097,78.1829,0.0092593,5.92593
1656775482.0,0.23872,77.9514,0.0046296,5.9537
1656775484.0,,77.662,,5.93056
1656775486.0,,77.4884,,
1656775488.0,,77.0833,,5.93518
1656775489.0,0.19097,,0.0,
1656775490.0,,72.2801,,5.98148
1656775491.0,,,0.0046296,
1656775492.0,,72.0486,,5.97685
1656775493.0,0.23872,,,
1656775494.0,,71.1806,,5.95833
1656775495.0,0.19097,,,
1656775496.0,,,,5.98148
1656775497.0,0.23872,71.5856,,
1656775498.0,,72.338,,5.94907
1656775499.0,0.19097,,,
1656775500.0,,,,5.9213
1656775501.0,,74.7106,,
1656775502.0,,,,5.91204
1656775503.0,,74.4792,,
1656775504.0,,,,5.92593
1656775505.0,,76.331,0.0,
1656775507.0,0.23872,77.0255,0.0092593,5.89815
1656775508.0,,,,5.9213
1656775509.0,,76.9097,,
1656775511.0,,72.1644,0.0046296,5.95833
1656775512.0,,70.8912,,5.98148
1656775513.0,0.19097,,,
1656775514.0,,70.2546,,6.02315
1656775516.0,,67.9398,,5.98148
1656775518.0,,67.7662,,5.97222
1656775520.0,,70.3704,,5.94907
1656775521.0,,,0.0,
1656775522.0,,73.4954,,5.93518
1656775523.0,0.23872,,,
1656775524.0,,73.3218,,
1656775525.0,0.19097,,0.0046296,
1656775526.0,,73.0324,,5.94444
1656775528.0,,75.7523,,5.90278
1656775529.0,0.23872,,,
1656775530.0,,75.5787,,
1656775533.0,0.19097,75.3472,,5.9537
1656775534.0,,75.1736,,5.94907
1656775536.0,,,,5.94444
1656775537.0,,74.8843,0.0,
1656775538.0,,,,5.9537
1656775539.0,0.23872,74.5949,0.0046296,
1656775541.0,0.19097,74.3056,,5.94444
1656775543.0,0.23872,74.0162,0.0,5.9213
1656775545.0,0.19097,73.7269,0.0092593,5.94907
1656775547.0,,76.6204,0.0046296,5.94444
1656775549.0,,76.5046,0.0,5.9213
1656775551.0,0.23872,76.3889,0.0046296,5.93056
1656775553.0,0.19097,76.0995,0.0092593,5.99074
1656775555.0,,75.8681,0.0046296,5.93056
1656775557.0,,75.5787,,5.9213
1656775559.0,,75.3472,,
1656775561.0,,75.0,,5.9537
1656775563.0,,74.7106,,
1656775565.0,0.23872,77.8356,0.0,5.88889
1656775567.0,,77.7778,,5.91204
1656775568.0,,,0.0046296,
1656775569.0,0.19097,77.6042,,5.94444
1656775571.0,,72.9745,,5.93056
1656775573.0,,71.412,,5.94444
1656775575.0,,71.2384,,5.97685
1656775577.0,,71.0069,0.0,5.94907
1656775579.0,,70.9491,,5.95833
1656775581.0,,74.1319,,5.94444
1656775583.0,,74.3634,0.0046296,5.93056
1656775585.0,,74.1319,,5.95833
1656775586.0,,,0.0,
1656775587.0,0.23872,75.3472,0.0046296,5.93056
1656775589.0,,77.0255,0.0,5.90741
1656775591.0,,76.9097,,5.9213
1656775593.0,0.19097,76.6204,,5.95833
1656775594.0,,,,5.94444
1656775595.0,,76.3889,0.0046296,
1656775597.0,,76.0995,,5.90278
1656775598.0,,,,5.9213
1656775599.0,,75.8681,,
1656775601.0,0.23872,68.4028,0.0092593,6.06018
1656775603.0,0.19097,67.9977,0.0,6.03704
1656775605.0,,70.2546,,5.90741
1656775607.0,,71.1806,,5.92593
1656775608.0,0.23872,,0.0046296,
1656775609.0,,73.2639,,
1656775611.0,0.19097,73.1481,,5.94444
1656775613.0,,72.8588,,5.93056
1656775614.0,0.23872,,0.0,
1656775615.0,,72.5694,,5.94907
1656775616.0,,,,5.92593
1656775617.0,0.19097,75.3472,0.0046296,
1656775619.0,,75.2315,,5.9213
1656775620.0,,,,5.93518
1656775621.0,0.23872,75.0579,0.0,
1656775622.0,,,,5.92593
1656775623.0,0.19097,74.7685,,
1656775624.0,,74.5949,,5.94444
1656775625.0,0.23872,,0.0046296,
1656775627.0,,74.1898,0.0,5.9537
1656775629.0,0.19097,76.0417,0.0046296,5.90278
1656775631.0,,76.9676,,
1656775633.0,0.23872,76.7361,,5.94444
1656775635.0,,76.5046,0.0092593,
1656775637.0,0.19097,71.2963,0.0,5.97685
1656775639.0,,70.7176,0.0046296,
1656775641.0,,70.544,,5.9537
1656775642.0,0.23872,,,
1656775643.0,0.19097,73.4954,0.0,5.91204
1656775644.0,,73.3218,,5.94444
1656775647.0,,73.0324,,5.95833
1656775649.0,0.23872,76.0995,,5.93056
1656775651.0,0.19097,75.9259,0.0092593,5.89815
1656775653.0,,75.7523,0.0,5.93056
1656775655.0,,75.5208,,5.95833
1656775657.0,0.23872,75.2315,0.0092593,
1656775659.0,0.19097,74.9421,0.0,5.93518
1656775661.0,,74.6528,0.0046296,5.94907
1656775663.0,,70.7176,,5.98148
1656775664.0,,,0.0,
1656775665.0,,72.338,,5.9537
1656775666.0,0.23872,,0.0046296,
1656775667.0,,72.1644,,5.93056
1656775668.0,0.19097,,,
1656775669.0,,74.7685,,5.94907
1656775670.0,0.23872,,,
1656775671.0,,74.8843,,5.93518
1656775672.0,0.19097,,,
1656775673.0,,74.6528,,
1656775674.0,,,0.0,
1656775675.0,,74.4213,,5.94907
1656775676.0,0.23872,,,
1656775677.0,,74.1319,,5.96759
1656775678.0,,,0.0046296,
1656775679.0,,,,5.90278
1656775680.0,0.19097,76.7361,,
1656775681.0,,,,5.91204
1656775682.0,0.23872,76.6204,0.0,
1656775684.0,0.19097,76.3889,0.0092593,5.9537
1656775686.0,0.23872,76.0995,0.0046296,5.93518
1656775688.0,0.19097,75.8681,,5.91204
1656775689.0,,71.2963,,5.97222
1656775690.0,0.23872,,0.0,
1656775691.0,,,,5.97685
1656775692.0,0.19097,73.4954,0.0046296,
1656775694.0,,73.3218,,5.91204
1656775696.0,0.23872,75.2894,0.0092593,5.93056
1656775698.0,,76.331,0.0046296,5.94907
1656775700.0,0.19097,76.0995,,5.93056
1656775702.0,,75.8681,0.0,5.90741
1656775704.0,0.23872,75.5787,0.0046296,5.94444
1656775706.0,,75.2894,,5.9537
1656775708.0,,75.0,0.0,5.9213
1656775710.0,0.19097,77.5463,,5.875
1656775712.0,,77.4884,,5.91204
1656775714.0,0.23872,77.1991,0.0046296,5.96759
1656775716.0,0.19097,71.2963,,5.99537
1656775718.0,0.23872,70.6019,,5.97685
1656775720.0,0.19097,71.2963,,6.0
1656775721.0,,,,5.97222
1656775722.0,,73.4954,,
1656775723.0,,,,5.88426
1656775724.0,0.23872,75.3472,,
1656775725.0,,75.9259,,5.88889
1656775726.0,0.19097,,,
1656775727.0,,,,5.92593
1656775728.0,0.23872,75.7523,,
1656775729.0,,75.5208,,5.97222
1656775730.0,0.19097,,,
1656775731.0,,,,5.93056
1656775732.0,,75.2315,,
1656775733.0,,,,5.94444
1656775734.0,,74.9421,,
1656775736.0,0.23872,74.6528,,5.94907
1656775738.0,0.19097,74.3634,,
1656775740.0,0.23872,77.0255,,5.90741
1656775741.0,,,,5.9213
1656775742.0,0.19097,76.9097,0.0,
1656775744.0,0.23872,76.6782,,5.93518
1656775746.0,,71.2963,,5.98148
1656775748.0,,73.4954,0.0046296,5.94444
1656775749.0,,,,5.91204
1656775750.0,0.19097,73.3218,0.0,
1656775752.0,,76.1574,0.0046296,5.9213
1656775754.0,0.23872,,0.0,5.91204
1656775756.0,0.19097,75.9259,0.0046296,5.93056
1656775758.0,0.23872,75.6366,,5.92593
1656775760.0,0.19097,75.463,,5.93056
1656775762.0,0.23872,75.1736,,5.93518
1656775764.0,,74.8843,,5.9213
1656775766.0,0.19097,74.5949,,5.95833
1656775768.0,,74.3056,,5.94907
1656775770.0,0.23872,70.8912,,
1656775772.0,,,,5.97685
1656775774.0,0.19097,72.6852,,5.94444
1656775776.0,,71.5278,,5.96759
1656775778.0,,74.7106,,5.94444
1656775780.0,0.23872,74.7685,,5.88889
1656775782.0,0.19097,74.5949,0.0,5.94444
1656775784.0,0.23872,74.3056,0.0092593,5.95833
1656775785.0,,,,5.9213
1656775786.0,,74.0741,0.0046296,
1656775788.0,,73.7847,0.0,5.93518
1656775789.0,,,,5.95833
1656775790.0,0.19097,74.7106,,
1656775792.0,,76.331,0.0046296,5.9213
1656775794.0,0.23872,76.0995,,5.89815
1656775796.0,0.19097,75.8681,,5.96759
1656775798.0,,75.5787,,
1656775800.0,,70.6019,,5.94907
1656775802.0,,70.3704,,5.98148
1656775804.0,,74.3056,0.0,5.9537
1656775806.0,,74.1319,,5.9213
1656775808.0,0.23872,73.9005,,5.92593
1656775810.0,0.19097,73.6111,0.0046296,5.9537
1656775812.0,,73.3218,,5.94907
1656775814.0,0.23872,73.1481,0.0,5.93056
1656775816.0,,76.331,0.0046296,5.9213
1656775818.0,,76.2153,,5.93056
1656775819.0,0.19097,,,
1656775820.0,,76.0417,,5.93518
1656775821.0,,,0.0,
1656775822.0,,75.8102,,5.91204
1656775823.0,0.23872,,,
1656775824.0,,75.5208,,5.95833
1656775825.0,0.19097,,0.0092593,
1656775826.0,,75.2315,,5.94444
1656775827.0,,,0.0046296,
1656775828.0,,74.9421,,5.92593
1656775829.0,,,0.0,
1656775830.0,,70.4282,,5.99074
1656775831.0,,,0.0046296,
1656775832.0,,70.1389,,5.9537
1656775833.0,0.23872,,0.0,
1656775834.0,,72.9745,,5.93056
1656775836.0,,73.3218,,5.9537
1656775837.0,0.19097,,,
1656775838.0,,73.1481,,5.95833
1656775839.0,,,0.0046296,
1656775840.0,,,,5.9537
1656775841.0,,72.8588,,
1656775842.0,,72.6273,,5.94907
1656775843.0,0.23872,,0.0092593,
1656775844.0,,75.7523,,5.9537
1656775845.0,,,0.0046296,
1656775846.0,,75.5787,,5.93056
1656775848.0,,75.3472,,5.94444
1656775850.0,,75.0579,,5.93056
1656775851.0,0.19097,,0.0,
1656775852.0,,,,5.94907
1656775853.0,0.23872,74.7685,0.0046296,
1656775854.0,,74.4792,,5.93056
1656775855.0,0.19097,,,
1656775857.0,,74.1898,0.0,5.96759
1656775858.0,,,,5.95833
1656775859.0,,73.9005,0.0092593,
1656775861.0,0.23872,73.7269,0.0046296,5.93056
1656775862.0,,73.4954,,5.9213
1656775863.0,0.19097,,,
1656775865.0,,73.206,,5.96759
1656775866.0,,76.2153,,5.93056
1656775867.0,0.23872,,0.0,
1656775869.0,0.19097,76.1574,0.0092593,5.91204
1656775870.0,,,,5.9537
1656775871.0,0.23872,75.9259,0.0,
1656775873.0,,75.6366,0.0046296,5.92593
1656775875.0,,75.3472,,5.93518
1656775877.0,,75.0579,0.0,
1656775878.0,,,,5.96759
1656775879.0,0.19097,74.8843,0.0046296,
1656775881.0,0.23872,74.5949,,
1656775883.0,,74.3056,0.0,5.93518
1656775885.0,,76.0417,0.0046296,5.91204
1656775886.0,,,,5.93056
1656775887.0,0.19097,76.9097,0.0,
1656775889.0,,73.1481,,5.92593
1656775890.0,,74.1898,,5.9537
1656775891.0,,,0.0092593,
1656775892.0,,74.3634,,5.95833
1656775893.0,0.23872,,0.0046296,
1656775894.0,,,,5.93518
1656775895.0,0.19097,74.1319,,
1656775897.0,,76.794,,5.94907
1656775898.0,,76.7361,,5.92593
1656775901.0,,76.4468,0.0,5.95833
1656775902.0,,,,5.94907
1656775903.0,,76.2153,0.0092593,
1656775905.0,0.23872,75.9259,0.0046296,5.91204
1656775906.0,,,,5.9213
1656775907.0,0.19097,75.6366,0.0,
1656775909.0,,73.7269,,5.97222
1656775910.0,,,,5.99537
1656775911.0,,73.6111,0.0046296,
1656775913.0,0.23872,70.9491,,5.90741
1656775914.0,,,,5.9537
1656775915.0,,69.9653,,
1656775917.0,,72.5694,,5.97222
1656775919.0,,72.4537,,5.94907
1656775921.0,0.19097,72.2801,0.0,5.91204
1656775923.0,,72.0486,0.0046296,5.95833
1656775925.0,,75.3472,,5.92593
1656775926.0,,,0.0,
1656775927.0,,,,5.90278
1656775929.0,0.23872,75.1736,,5.95833
1656775931.0,,74.9421,,5.94444
1656775932.0,,,0.0046296,
1656775933.0,,71.2963,,5.98148
1656775934.0,0.19097,,,
1656775935.0,,71.4699,,5.9537
1656775936.0,0.23872,,0.0,
1656775937.0,,71.2384,,5.94444
1656775939.0,,71.0069,,5.95833
1656775941.0,,70.8333,,5.93056
1656775942.0,,,0.0092593,
1656775943.0,,72.9745,,
1656775944.0,,,0.0046296,
1656775945.0,,74.1319,,5.9537
1656775947.0,,73.9005,,
1656775949.0,,73.6111,,5.93056
1656775951.0,,73.3218,,5.94907
1656775952.0,,,0.0,
1656775953.0,,73.0324,,
1656775954.0,0.19097,,,
1656775956.0,0.23872,76.0995,0.0046296,5.90741
1656775958.0,,76.0417,0.0,5.91204
1656775960.0,0.19097,75.7523,0.0046296,5.95833
1656775962.0,0.23872,75.5208,,5.93518
1656775964.0,0.19097,71.1806,0.0,5.96759
1656775966.0,,73.206,,5.97222
1656775968.0,0.23872,73.0324,,5.9537
1656775970.0,0.19097,72.7431,0.0046296,5.90741
1656775972.0,,72.5694,0.0,5.93518
1656775974.0,0.23872,72.338,0.0046296,5.9537
1656775976.0,,72.0486,,5.93518
1656775977.0,0.19097,,0.0,
1656775978.0,0.23872,71.8171,,
1656775980.0,0.19097,71.5856,0.0046296,5.92593
1656775982.0,,75.2894,,5.93518
1656775984.0,,75.1736,,
1656775985.0,,,,5.94907
1656775986.0,,74.9421,,
1656775988.0,,74.6528,,5.93518
1656775990.0,0.23872,74.3634,,5.93056
1656775992.0,0.19097,74.0741,,5.94444
1656775994.0,0.23872,73.8426,,5.93056
1656775996.0,,73.5532,,5.94907
1656775998.0,,73.2639,0.0,5.95833
1656776000.0,0.19097,72.9745,0.0046296,5.90741
1656776002.0,0.23872,74.3634,0.0,5.93518
1656776004.0,0.19097,76.2153,0.0046296,5.92593
1656776006.0,,76.0995,,5.93056
1656776008.0,0.23872,75.8681,,5.93518
1656776010.0,0.19097,75.5787,0.0,5.94907
1656776012.0,0.23872,75.2894,0.0046296,
1656776014.0,,75.0579,,5.93518
1656776016.0,0.19097,74.7106,,5.92593
1656776017.0,,,,5.93518
1656776018.0,,74.4792,,
1656776020.0,,74.1898,0.0,
1656776022.0,0.23872,74.0162,0.0046296,5.95833
1656776024.0,0.19097,73.7269,,5.93518
1656776026.0,,73.4375,,5.91204
1656776028.0,0.23872,73.206,,5.9537
1656776030.0,0.19097,73.8426,,5.96759
1656776032.0,,76.5046,,5.93056
1656776033.0,0.23872,,0.0,
1656776034.0,0.19097,76.3889,,5.92593
1656776036.0,,76.0995,,5.96759
1656776038.0,,75.8681,,5.94907
1656776039.0,0.23872,,0.0046296,
1656776040.0,,75.5787,,5.91204
1656776041.0,0.19097,,0.0092593,
1656776042.0,,75.2894,,5.9537
1656776043.0,,,0.0,
1656776044.0,,75.0,,
1656776045.0,0.23872,,,
1656776046.0,,74.7106,,5.93518
1656776048.0,,74.4213,,5.94444
1656776049.0,,,0.0046296,
1656776050.0,,,,5.94907
1656776051.0,,74.1319,,
1656776053.0,,73.8426,,
1656776054.0,,,,5.9213
1656776055.0,0.19097,75.5208,,
1656776057.0,0.23872,76.6782,,5.94444
1656776059.0,0.19097,76.5046,,5.95833
1656776061.0,,76.331,,5.94907
1656776063.0,,76.0417,,5.9213
1656776065.0,,75.7523,0.0,5.93518
1656776067.0,,75.463,,5.94907
1656776069.0,0.23872,75.1736,,5.9213
1656776071.0,0.19097,74.9421,0.0046296,5.94907
1656776073.0,,74.6528,,5.94444
1656776075.0,0.23872,74.4213,,5.95833
1656776077.0,0.19097,74.1319,,5.94444
1656776079.0,,73.9005,,5.9213
1656776081.0,,76.9097,,5.93518
1656776083.0,0.23872,76.794,,5.94907
1656776085.0,0.19097,76.6204,,5.92593
1656776087.0,0.23872,76.3889,,5.93518
1656776089.0,,76.1574,,5.9537
1656776091.0,0.19097,75.8681,,5.96759
1656776093.0,0.23872,75.5787,,5.93056
1656776095.0,,75.2894,0.0,
1656776097.0,0.19097,75.0,,5.94444
1656776098.0,,,,5.97222
1656776099.0,,74.7685,0.0046296,
1656776101.0,,74.4792,0.0,5.92593
1656776103.0,,74.3056,,5.9213
1656776105.0,0.23872,74.0162,,5.97222
1656776107.0,,71.5856,0.0046296,
1656776109.0,,73.7269,0.0,5.93518
1656776111.0,,73.5532,0.0046296,5.92593
1656776113.0,,76.0417,,5.95833
1656776114.0,,,0.0,
1656776115.0,0.19097,,0.0046296,5.93518
1656776117.0,0.23872,75.7523,,5.92593
1656776119.0,,75.5208,0.0,
1656776121.0,,75.2315,,5.94907
1656776122.0,0.19097,,,
1656776123.0,,74.9421,,5.95833
1656776125.0,,74.6528,,5.92593
1656776127.0,,74.3634,,5.93056
1656776128.0,0.23872,,,
1656776129.0,,74.0741,,5.95833
1656776130.0,0.19097,,,
1656776131.0,,70.6019,,5.97222
1656776133.0,,71.1806,,5.9537
1656776134.0,,,0.0046296,
1656776135.0,0.23872,72.1644,,5.93056
1656776137.0,,72.0486,,5.9537
1656776139.0,,68.9815,,5.99074
1656776141.0,,70.8912,,5.94444
1656776143.0,0.19097,70.6597,,5.93056
1656776145.0,,70.2546,,5.97222
1656776147.0,,72.338,,5.96759
1656776149.0,,72.9745,,5.92593
1656776150.0,,,0.0,
1656776151.0,,75.3472,,5.91204
1656776152.0,,,0.0046296,
1656776153.0,,75.2894,,5.93056
1656776154.0,0.23872,,0.0,
1656776155.0,,75.1736,,5.93518
1656776157.0,,74.8843,,
1656776158.0,,,0.0046296,
1656776159.0,,73.8426,,5.93056
1656776160.0,,,0.0,
1656776161.0,,72.6273,,5.97685
1656776162.0,,,0.0046296,
1656776163.0,,72.4537,,
1656776165.0,,72.2801,,5.93518
1656776166.0,0.19097,,,
1656776167.0,0.23872,74.1898,0.0,5.9213
1656776169.0,,70.544,,5.9537
1656776170.0,,,0.0046296,
1656776171.0,,70.6597,,5.97685
1656776172.0,,,0.0,
1656776173.0,,71.9907,,5.92593
1656776174.0,,,0.0046296,
1656776175.0,,71.8171,,
1656776176.0,,,0.0,
1656776177.0,,74.7106,,5.93518
1656776178.0,0.19097,,,
1656776179.0,,74.6528,,5.94444
1656776180.0,0.23872,,0.0046296,
1656776181.0,,,,5.9537
1656776182.0,,70.0231,,
1656776183.0,,71.9907,,5.95833
1656776185.0,,71.7593,,
1656776186.0,0.19097,,,
1656776187.0,,71.5278,,5.94907
1656776189.0,,74.6528,,5.92593
1656776190.0,0.23872,,,
1656776191.0,,74.4792,,5.93056
1656776192.0,0.19097,,0.0,
1656776193.0,,74.1898,,5.95833
1656776194.0,,,0.0046296,
1656776195.0,,73.9005,,5.94907
1656776196.0,0.23872,,0.0,
1656776197.0,,73.6111,,5.92593
1656776199.0,,73.3218,,
1656776200.0,,,0.0046296,
1656776201.0,,,,5.9537
1656776202.0,0.19097,73.0324,0.0092593,
1656776203.0,,,,5.9213
1656776204.0,,72.7431,0.0046296,
1656776205.0,,,,5.95833
1656776206.0,0.23872,72.5694,,
1656776208.0,0.19097,72.2801,0.0,5.97222
1656776210.0,0.23872,75.2315,0.0046296,5.96759
1656776212.0,0.19097,75.1736,0.0,5.9213
1656776214.0,0.23872,74.9421,0.0046296,5.92593
1656776216.0,,74.6528,0.0,5.95833
1656776218.0,,74.3634,0.0046296,5.97222
1656776219.0,,,,5.93518
1656776220.0,0.19097,74.0741,,
1656776222.0,0.23872,73.7847,0.0,5.94444
1656776224.0,0.19097,73.5532,0.0046296,
1656776226.0,,73.2639,,5.95833
1656776227.0,,,,5.94444
1656776228.0,,75.8681,,
1656776229.0,,,,5.90278
1656776230.0,,75.8102,,
1656776231.0,,,,5.94907
1656776232.0,0.23872,75.5787,,
1656776234.0,0.19097,75.3472,,5.94444
1656776236.0,0.23872,75.0579,,5.94907
1656776238.0,,74.7685,0.0,5.90741
1656776240.0,0.19097,74.4792,0.0092593,5.94907
1656776242.0,,74.1898,,
1656776243.0,0.23872,,0.0,
1656776244.0,0.19097,73.9005,0.0046296,5.93056
1656776246.0,,73.6111,,5.94444
1656776248.0,,73.4375,,5.9537
1656776250.0,,73.1481,0.0,5.96759
1656776252.0,0.23872,75.8102,0.0092593,5.94444
1656776254.0,0.19097,75.6366,0.0046296,5.93056
1656776256.0,,77.6042,,5.92593
1656776258.0,0.23872,77.5463,,
1656776260.0,,77.2569,,5.95833
1656776262.0,,77.0255,0.0,5.93518
1656776264.0,0.19097,76.7361,0.0092593,5.9213
1656776266.0,,76.4468,0.0046296,5.97222
1656776268.0,,76.1574,,5.94907
1656776269.0,,,0.0,
1656776270.0,0.23872,75.8681,0.0046296,5.90278
1656776272.0,,75.6366,,5.90741
1656776274.0,,75.3472,,5.95833
1656776276.0,,73.8426,0.0,5.97222
1656776278.0,0.19097,74.0741,,5.94444
1656776279.0,,,,5.9213
1656776280.0,0.23872,73.9005,0.0046296,
1656776282.0,0.19097,73.6111,,5.92593
1656776284.0,,73.4375,0.0,5.95833
1656776286.0,0.23872,73.1481,,5.94907
1656776288.0,0.19097,76.331,,5.9213
1656776290.0,,76.1574,,5.89815
1656776291.0,0.23872,,0.0046296,
1656776292.0,,75.9259,,5.97222
1656776294.0,,75.7523,,5.96759
1656776296.0,0.19097,75.463,0.0,5.94907
1656776298.0,,72.6273,0.0046296,5.92593
1656776300.0,,74.1898,,5.94907
1656776301.0,0.23872,,0.0,
1656776302.0,,74.1319,,5.93518
1656776303.0,0.19097,,0.0046296,
1656776304.0,,73.9005,,5.94444
1656776306.0,,73.6111,,5.91204
1656776307.0,0.23872,,,
1656776308.0,,73.4375,,5.92593
1656776309.0,0.19097,,,
1656776310.0,,73.206,,5.95833
1656776312.0,,76.4468,,5.93518
1656776314.0,,76.331,,5.91204
1656776316.0,,76.0995,,5.90741
1656776317.0,,,0.0092593,
1656776318.0,,75.8681,,5.97222
1656776319.0,,,0.0,
1656776320.0,,75.5787,,5.95833
1656776321.0,0.23872,,0.0046296,
1656776322.0,,75.2894,,5.90741
1656776324.0,,71.7014,,5.97685
1656776325.0,0.19097,,,
1656776326.0,,,,5.97222
1656776327.0,0.23872,74.1319,,
1656776328.0,,70.6019,,5.94444
1656776329.0,0.19097,,0.0,
1656776330.0,,,,5.91204
1656776331.0,,73.4954,0.0046296,
1656776332.0,,,,5.93518
1656776333.0,0.23872,73.3218,,
1656776335.0,,73.0324,,5.9537
1656776337.0,,72.8588,,5.94444
1656776339.0,,75.9259,0.0092593,5.90741
1656776341.0,,,0.0046296,5.92593
1656776343.0,0.19097,75.6366,0.0,5.95833
1656776345.0,,75.463,0.0046296,
1656776347.0,0.23872,75.1736,,5.94444
1656776349.0,,74.8843,0.0,5.94907
1656776351.0,,74.6528,0.0046296,5.93056
1656776353.0,,74.3634,,5.94907
1656776355.0,,70.4282,,5.95833
1656776357.0,,73.0324,0.0,5.97222
1656776358.0,,72.9167,,5.93518
1656776359.0,0.19097,,,
1656776360.0,,,,5.94907
1656776361.0,0.23872,70.7176,,
1656776362.0,,72.6273,,5.9537
1656776363.0,0.19097,,0.0046296,
1656776364.0,,,,5.88426
1656776365.0,,75.6366,0.0,
1656776366.0,,75.5208,,5.91204
1656776367.0,,,0.0046296,
1656776369.0,0.23872,75.2894,,5.93518
1656776370.0,,75.0,,5.94907
1656776371.0,0.19097,,,
1656776373.0,0.23872,74.7106,,5.90741
1656776374.0,,,,5.9213
1656776375.0,,74.4792,,
1656776377.0,0.19097,74.1898,,5.97685
1656776378.0,,74.0162,,5.9537
1656776379.0,0.23872,,0.0092593,
1656776381.0,0.19097,70.1389,0.0,5.94444
1656776382.0,,,,5.93056
1656776383.0,,69.9653,0.0046296,
1656776385.0,,71.875,,5.95833
1656776386.0,,,,5.93518
1656776387.0,,71.8171,,
1656776389.0,0.23872,71.7593,,5.93056
1656776391.0,,74.8843,,
1656776393.0,,74.7106,0.0,5.94444
1656776395.0,0.19097,74.4792,0.0046296,5.9537
1656776397.0,,74.1898,,5.94907
1656776399.0,0.23872,73.9005,0.0,5.90741
1656776401.0,0.19097,73.6111,,5.9537
1656776403.0,0.23872,73.3218,0.0046296,5.94907
1656776405.0,,73.1481,,5.94444
1656776407.0,0.19097,72.9167,,5.9213
1656776409.0,,72.6273,,5.94907
1656776411.0,,75.5787,,5.94444
1656776413.0,,,,5.93056
1656776415.0,0.23872,75.3472,0.0,5.92593
1656776417.0,,75.1736,0.0046296,5.94907
1656776419.0,0.19097,74.8843,0.0,5.95833
1656776421.0,,75.8102,0.0046296,5.94907
1656776423.0,,76.9676,,5.88889
1656776425.0,,76.7361,0.0,5.91204
1656776427.0,,75.6366,,5.94907
1656776428.0,0.23872,,0.0046296,
1656776429.0,,71.2963,,5.99074
1656776430.0,0.19097,,0.0,
1656776431.0,,71.1227,,5.93518
1656776432.0,,,0.0046296,
1656776433.0,,73.2639,,5.94907
1656776434.0,0.23872,,,
1656776435.0,,74.7106,,5.94444
1656776436.0,,,0.0,
1656776437.0,,74.4792,,5.93056
1656776438.0,,,0.0046296,
1656776439.0,,74.3634,,5.9537
1656776441.0,,74.0741,,5.94907
1656776443.0,,73.8426,0.0,5.9213
1656776445.0,,73.5532,,5.93518
1656776446.0,,,0.0046296,
1656776447.0,,73.2639,,
1656776448.0,0.19097,,0.0092593,
1656776449.0,,76.2153,,5.91204
1656776450.0,,,0.0046296,
1656776451.0,,,,5.90741
1656776452.0,0.23872,,,
1656776453.0,,76.0417,,5.9537
1656776454.0,0.19097,,0.0,
1656776455.0,,71.2963,,5.95833
1656776456.0,,,0.0046296,
1656776457.0,,70.6597,,5.93518
1656776458.0,,,0.0,
1656776459.0,,70.544,,5.9213
1656776460.0,,,0.0092593,
1656776461.0,,73.9005,,5.94444
1656776462.0,0.23872,,0.0,
1656776463.0,,73.8426,,5.93518
1656776464.0,,,0.0046296,
1656776465.0,,73.5532,,5.93056
1656776466.0,0.19097,,,
1656776467.0,,73.3218,,
1656776469.0,,,,5.9537
1656776470.0,,73.1481,,
1656776471.0,,73.4375,,5.96759
1656776472.0,0.23872,,,
1656776473.0,,,,5.88889
1656776474.0,0.19097,75.8102,,
1656776475.0,,75.6366,,5.91204
1656776476.0,0.23872,,0.0,
1656776478.0,0.19097,75.3472,0.0046296,5.97222
1656776479.0,,75.1736,,5.95833
1656776481.0,,,,5.93518
1656776482.0,0.23872,71.2384,,
1656776483.0,,,,5.95833
1656776484.0,0.19097,71.0069,,
1656776486.0,0.23872,70.9491,,5.96759
1656776487.0,,73.0324,,5.94444
1656776490.0,,72.9167,0.0,5.9213
1656776492.0,,72.6852,0.0092593,5.94444
1656776494.0,,72.4537,0.0046296,5.95833
1656776495.0,,,,5.9537
1656776496.0,0.19097,72.2801,,
1656776498.0,,75.5787,,5.88889
1656776500.0,0.23872,75.5208,,5.94444
1656776502.0,,75.2894,,
1656776504.0,0.19097,71.412,,5.9537
1656776506.0,,70.544,,5.97685
1656776508.0,,73.6111,,5.97222
1656776510.0,,73.4954,,5.91204
1656776511.0,0.23872,,,
1656776512.0,,73.2639,,5.94907
1656776514.0,,72.9745,,5.96759
1656776515.0,0.19097,,,
1656776516.0,0.23872,72.7431,0.0092593,5.95833
1656776518.0,,72.5694,,5.9213
1656776520.0,,74.1898,,5.91204
1656776521.0,0.19097,,0.0046296,
1656776522.0,,75.2894,,5.93518
1656776523.0,0.23872,,0.0,
1656776524.0,,75.1736,,5.94907
1656776525.0,0.19097,,0.0046296,
1656776526.0,,74.8843,,5.93518
1656776527.0,0.23872,,,
1656776528.0,,74.6528,,
1656776529.0,0.19097,,,
1656776530.0,,70.8912,,5.98148
1656776532.0,,72.9745,,5.94444
1656776533.0,0.23872,,,
1656776534.0,,72.8588,,5.93518
1656776535.0,0.19097,,,
1656776536.0,,72.6273,,5.98148
1656776537.0,0.23872,,,
1656776538.0,,72.338,,5.96759
1656776539.0,0.19097,,,
1656776540.0,,72.1065,,5.94444
1656776541.0,0.23872,,,
1656776542.0,,75.0579,,5.94907
1656776544.0,,,,5.93056
1656776545.0,0.19097,74.9421,,
1656776546.0,,74.7106,,5.95833
1656776547.0,0.23872,,,
1656776548.0,,,,5.9213
1656776549.0,,74.4792,,
1656776550.0,,,,5.96759
1656776551.0,,74.1898,,
1656776553.0,0.19097,73.8426,,5.93518
1656776555.0,0.23872,76.5046,0.0,5.92593
1656776556.0,,,,5.91204
1656776557.0,0.19097,,0.0046296,
1656776559.0,0.23872,76.331,0.0,5.92593
1656776561.0,,76.0995,,5.94907
1656776562.0,,,,5.99074
1656776563.0,,72.1065,0.0046296,
1656776565.0,0.19097,,,5.97222
1656776567.0,0.23872,75.0579,,5.91204
1656776568.0,,,,5.93518
1656776569.0,0.19097,75.0,,
1656776571.0,0.23872,74.7685,0.0,
1656776572.0,,,,5.94444
1656776573.0,0.19097,74.4792,0.0046296,
1656776575.0,0.23872,75.0,,5.94907
1656776577.0,0.19097,76.6204,,
1656776579.0,,76.4468,,5.9213
1656776581.0,0.23872,76.2153,,5.93056
1656776583.0,,75.9259,0.0,5.94907
1656776585.0,,75.7523,0.0092593,5.93518
1656776587.0,,75.3472,,5.91204
1656776588.0,,,0.0,
1656776589.0,,75.0579,,5.93518
1656776590.0,,,0.0092593,
1656776591.0,,74.7685,,5.92593
1656776592.0,,,0.0046296,
1656776593.0,,74.4792,,5.93056
1656776594.0,0.19097,,0.0,
1656776595.0,,74.3056,,5.90741
1656776596.0,0.23872,,0.0092593,
1656776597.0,,74.0741,,5.9213
1656776598.0,0.19097,,0.0,
1656776599.0,,76.794,,5.94907
1656776600.0,,,0.0046296,
1656776601.0,,76.6782,,5.9213
1656776602.0,0.23872,,,
1656776603.0,,76.3889,,5.91204
1656776605.0,,76.1574,,5.92593
1656776606.0,0.19097,,,
1656776607.0,,75.8681,,5.96759
1656776608.0,0.23872,,,
1656776609.0,,75.5787,,5.94444
1656776610.0,0.19097,,,
1656776611.0,,75.3472,,5.90741
1656776612.0,,,0.0,
1656776613.0,,72.9167,,5.97685
1656776614.0,0.23872,,,
1656776615.0,,71.2384,,5.96759
1656776617.0,,73.0324,,5.90278
1656776619.0,,72.8588,,5.91204
1656776620.0,0.19097,,0.0046296,
1656776621.0,,72.6273,,5.94444
1656776623.0,,72.3958,,
1656776625.0,,72.1065,,5.93518
1656776626.0,0.23872,,,
1656776627.0,,75.2315,,5.9213
1656776629.0,,75.1736,,5.94907
1656776630.0,0.19097,,,
1656776631.0,,74.9421,,
1656776632.0,0.23872,,0.0092593,
1656776633.0,,74.6528,,5.92593
1656776634.0,0.19097,,0.0046296,
1656776635.0,,71.875,,
1656776636.0,0.23872,,,
1656776637.0,,70.544,,5.97685
1656776639.0,,,,5.96759
1656776640.0,0.19097,,,
1656776641.0,,72.6273,,5.92593
1656776642.0,0.23872,,,
1656776643.0,,72.4537,,5.94907
1656776645.0,,72.2801,,5.93518
1656776646.0,,,0.0092593,
1656776647.0,,75.0579,,5.94444
1656776648.0,0.19097,,0.0,
1656776649.0,,74.9421,,5.90741
1656776650.0,,,0.0046296,
1656776651.0,,74.6528,,5.94907
1656776652.0,0.23872,,0.0,
1656776653.0,,74.3634,,5.93518
1656776654.0,0.19097,,,
1656776655.0,,74.0741,,5.94907
1656776657.0,,73.8426,,
1656776658.0,,,0.0046296,
1656776659.0,,73.5532,,
1656776660.0,0.23872,,0.0,
1656776661.0,,73.2639,,5.9537
1656776662.0,,,0.0046296,
1656776663.0,,,,5.94444
1656776664.0,,72.9745,0.0,
1656776665.0,,72.7431,,
1656776666.0,0.19097,,0.0092593,
1656776667.0,,,,5.95833
1656776668.0,0.23872,74.7106,0.0046296,
1656776669.0,,,,5.94907
1656776670.0,0.19097,75.5208,,
1656776672.0,,70.6019,0.0092593,5.93056
1656776673.0,,,,5.94907
1656776674.0,0.23872,71.0069,0.0,
1656776676.0,0.19097,72.9167,0.0046296,5.94444
1656776677.0,,,,5.93518
1656776678.0,0.23872,72.6852,0.0,
1656776679.0,,,,5.93056
1656776680.0,0.19097,72.4537,,
1656776681.0,,72.2801,,
1656776682.0,0.23872,,0.0046296,
1656776683.0,,72.0486,,5.90741
1656776684.0,0.19097,,0.0,
1656776685.0,,74.7685,,5.92593
1656776686.0,0.23872,,0.0046296,
1656776687.0,,,,5.9537
1656776689.0,,74.5949,,5.94907
1656776690.0,,,0.0,
1656776691.0,,74.3634,,5.93518
1656776692.0,0.19097,,,
1656776693.0,,74.0162,,
1656776694.0,0.23872,,,
1656776695.0,,73.7847,,5.94907
1656776696.0,0.19097,,0.0046296,
1656776697.0,,76.5046,,5.93056
1656776699.0,,76.4468,,5.9213
1656776700.0,0.23872,,0.0,
1656776701.0,,76.1574,,5.94444
1656776702.0,,,0.0046296,
1656776703.0,,75.9259,,5.93518
1656776704.0,0.19097,,0.0,
1656776706.0,0.23872,71.5856,0.0046296,5.94907
1656776708.0,,73.1481,0.0,
1656776710.0,,72.9745,0.0046296,5.9537
1656776712.0,,72.6852,,5.93518
1656776714.0,0.19097,72.4537,,5.92593
1656776715.0,,,,5.94444
1656776716.0,,72.2801,0.0,
1656776718.0,0.23872,72.8588,0.0046296,5.95833
1656776719.0,,,,5.97685
1656776720.0,,69.4444,0.0092593,
1656776722.0,,71.7593,0.0046296,5.94907
1656776724.0,,71.7014,,5.93056
1656776726.0,0.19097,74.8843,0.0,5.93518
1656776728.0,0.23872,74.7685,0.0046296,5.92593
1656776730.0,,74.5949,0.0092593,5.94907
1656776732.0,,74.3634,,5.95833
1656776733.0,0.19097,,0.0046296,
1656776734.0,,74.0162,,5.94444
1656776735.0,0.23872,,0.0092593,
1656776736.0,0.19097,73.7269,0.0046296,5.9537
1656776738.0,,73.4375,,5.93518
1656776739.0,,,0.0,
1656776740.0,,73.206,,5.9213
1656776741.0,,,0.0046296,
1656776742.0,,72.9167,,5.93056
1656776743.0,0.23872,,,
1656776744.0,,72.6852,,5.9213
1656776745.0,,,0.0092593,
1656776746.0,,71.2384,,5.9537
1656776747.0,,,0.0046296,
1656776748.0,,71.875,,5.98148
1656776749.0,,,0.0092593,
1656776751.0,,71.5856,,5.93056
1656776752.0,,74.8843,,
1656776753.0,,,0.0,
1656776755.0,0.19097,74.7106,,5.9537
1656776756.0,,74.4792,,5.95833
1656776757.0,,,0.0046296,
1656776758.0,,,,5.9213
1656776759.0,,74.1898,0.0092593,
1656776760.0,,73.9005,,5.94444
1656776761.0,0.23872,,0.0046296,
1656776763.0,,73.6111,,5.93518
1656776764.0,,73.4375,,5.94907
1656776765.0,0.19097,,,
1656776767.0,0.23872,73.1481,0.0,5.90278
1656776768.0,,72.8588,,5.94907
1656776769.0,0.19097,,0.0046296,
1656776770.0,,,,5.95833
1656776771.0,0.23872,72.6273,,
1656776772.0,,70.8333,,5.93518
1656776773.0,,,0.0092593,
1656776774.0,,71.2963,,5.94444
1656776775.0,,,0.0046296,
1656776776.0,,,,5.95833
1656776777.0,,71.1227,,
1656776778.0,,74.0741,,5.93056
1656776780.0,,,,5.9213
1656776781.0,0.19097,74.0162,0.0092593,
1656776782.0,,76.7361,,5.89815
1656776783.0,0.23872,,0.0,
1656776785.0,0.19097,76.6782,0.0046296,5.90278
1656776786.0,,76.4468,,5.93056
1656776787.0,0.23872,,,
1656776788.0,,76.1574,,5.94907
1656776789.0,,,0.0,
1656776790.0,,73.9005,,5.96759
1656776791.0,0.19097,,,
1656776793.0,0.23872,71.2384,0.0046296,
1656776794.0,,,,5.97222
1656776795.0,,70.6019,,
1656776797.0,,73.206,,5.94907
1656776798.0,,,,5.93518
1656776799.0,,72.9745,,
1656776801.0,,72.7431,,5.94444
1656776802.0,,72.5694,,5.93518
1656776803.0,0.19097,,,
1656776805.0,,72.2801,,5.96759
1656776806.0,,,,5.93518
1656776807.0,,75.3472,,
1656776809.0,,75.2894,,5.9213
1656776810.0,,,,5.93056
1656776811.0,,75.0579,,
1656776813.0,0.23872,74.8843,,5.9537
1656776814.0,,,,5.90741
1656776815.0,0.19097,74.5949,,
1656776816.0,,,,5.9537
1656776817.0,,74.3056,,
1656776818.0,,74.0162,,5.96759
1656776819.0,,,0.0,
1656776820.0,,,,5.93518
1656776821.0,0.23872,73.7269,0.0046296,
1656776822.0,,73.4954,,
1656776823.0,,,0.0,
1656776825.0,0.19097,73.206,0.0046296,5.9537
1656776826.0,,72.9745,,5.96759
1656776827.0,0.23872,,0.0,
1656776828.0,,,,5.93056
1656776829.0,,75.5787,0.0046296,
1656776830.0,,,,5.92593
1656776831.0,0.19097,,,
1656776832.0,,75.3472,,5.94444
1656776833.0,0.23872,,,
1656776834.0,,76.1574,,5.95833
1656776836.0,,77.3727,,5.90741
1656776837.0,,,0.0,
1656776838.0,,,,5.93056
1656776839.0,,77.2569,0.0046296,
1656776840.0,,77.0255,,5.96759
1656776841.0,0.19097,,0.0092593,
1656776842.0,,76.7361,,5.93056
1656776843.0,0.23872,,0.0046296,
1656776844.0,,76.5046,,5.90741
1656776846.0,,,,5.96759
1656776847.0,0.19097,76.2153,0.0,
1656776848.0,,,,5.9537
1656776849.0,0.23872,75.9259,0.0046296,
1656776851.0,,75.6366,,5.9213
1656776852.0,,,,5.92593
1656776853.0,0.19097,75.3472,,
1656776855.0,0.23872,72.2801,,5.96759
1656776856.0,,,,5.95833
1656776859.0,,73.7847,0.0092593,5.94444
1656776860.0,,,,5.93518
1656776861.0,0.19097,74.4792,0.0046296,
1656776863.0,,76.6204,,5.94444
1656776865.0,,76.4468,,5.9537
1656776867.0,0.23872,76.1574,,5.92593
1656776869.0,0.19097,75.9259,,5.91204
1656776871.0,0.23872,75.5787,,5.96759
1656776873.0,,75.2894,0.0,5.95833
1656776875.0,0.19097,75.0579,0.0046296,5.93056
1656776876.0,,,,5.94907
1656776877.0,0.23872,71.5278,,
1656776879.0,,71.4699,,5.97685
1656776880.0,,,,5.96759
1656776881.0,0.19097,71.412,,
1656776883.0,0.23872,71.1806,,5.93518
1656776884.0,,,,5.94907
1656776885.0,0.19097,72.9745,,
1656776886.0,,72.9167,,5.95833
1656776887.0,0.23872,,,
1656776888.0,,70.9491,,5.97222
1656776890.0,,71.4699,,5.95833
1656776892.0,,71.2963,,
1656776894.0,,71.1806,,5.92593
1656776897.0,,74.1319,,5.93056
1656776898.0,,,,5.9213
1656776899.0,0.19097,73.9005,,
1656776901.0,0.23872,73.7269,0.0,5.9537
1656776902.0,,,,5.96759
1656776903.0,0.19097,70.6019,,
1656776905.0,,72.1065,,5.9537
1656776906.0,,71.9907,,5.92593
1656776907.0,,,0.0046296,
1656776908.0,,,,5.94907
1656776909.0,,71.7593,0.0,
1656776910.0,,74.5949,,5.92593
1656776911.0,,,0.0046296,
1656776913.0,0.23872,74.4213,0.0,5.90741
1656776914.0,,,,5.92593
1656776915.0,,74.1898,0.0046296,
1656776917.0,0.19097,73.8426,,5.97222
1656776918.0,,,,5.95833
1656776919.0,,73.6111,,
1656776921.0,0.23872,76.1574,0.0,5.90741
1656776923.0,,76.0995,0.0046296,5.90278
1656776925.0,0.19097,75.8681,0.0092593,5.96759
1656776926.0,,,,5.9537
1656776927.0,0.23872,75.6366,0.0,
1656776929.0,,75.2894,0.0046296,5.9213
1656776931.0,,75.0,,5.93518
1656776933.0,,74.7106,0.0,5.94444
1656776934.0,,,,5.94907
1656776935.0,,74.4792,,
1656776937.0,0.19097,71.1227,0.0046296,
1656776938.0,,,,5.96759
1656776939.0,0.23872,72.8588,0.0092593,
1656776940.0,,,,5.9537
1656776941.0,,72.6852,0.0,
1656776942.0,,72.4537,,5.95833
1656776943.0,,,0.0046296,
1656776944.0,,72.2801,,5.93518
1656776946.0,,75.463,,5.94907
1656776947.0,,,0.0,
1656776948.0,,75.3472,,5.94444
1656776949.0,,,0.0046296,
1656776950.0,,,,5.90741
1656776951.0,,75.0579,0.0,
1656776952.0,,74.8843,,5.93056
1656776954.0,,74.5949,,5.95833
1656776955.0,,,0.0046296,
1656776956.0,,74.3056,,5.94907
1656776958.0,,70.3704,,5.95833
1656776959.0,0.19097,,0.0092593,
1656776960.0,,70.3125,,5.94444
1656776961.0,0.23872,,0.0046296,
1656776962.0,,70.0231,,5.94907
1656776963.0,,,0.0,
1656776964.0,,,,5.93056
1656776965.0,0.19097,72.1065,,
1656776967.0,0.23872,71.9907,0.0046296,
1656776969.0,,71.7593,,5.95833
1656776971.0,,74.9421,,5.93056
1656776972.0,,74.8843,,5.9213
1656776973.0,0.19097,,,
1656776974.0,,,,5.93518
1656776975.0,0.23872,74.5949,,
1656776976.0,,74.3056,,5.9537
1656776979.0,,74.0162,,5.94907
1656776980.0,,,,5.93056
1656776981.0,,73.7269,0.0,
1656776983.0,,73.4375,0.0046296,5.94444
1656776985.0,,73.1481,,5.9537
1656776987.0,0.19097,72.9167,,5.90278
1656776989.0,0.23872,74.0162,0.0,5.94907
1656776991.0,0.19097,75.463,,5.97222
1656776993.0,0.23872,75.2315,0.0046296,5.95833
1656776995.0,0.19097,75.0,0.0,5.94907
1656776997.0,0.23872,74.7106,0.0046296,5.93518
1656776999.0,,74.4213,,5.94444
1656777001.0,,74.1319,,5.94907
1656777003.0,0.19097,76.6782,,5.88426
1656777005.0,,76.5046,,5.89815
1656777007.0,,76.331,0.0092593,5.96759
1656777008.0,,,,5.9537
1656777009.0,0.23872,72.338,0.0046296,
1656777011.0,0.19097,71.0069,,5.94907
1656777013.0,,74.0162,,5.93518
1656777015.0,0.23872,74.0741,,5.94444
1656777016.0,,,,5.97222
1656777017.0,,73.8426,,
1656777019.0,,73.5532,0.0,5.93056
1656777021.0,,73.3218,,5.94444
1656777023.0,0.19097,73.1481,0.0046296,5.88889
1656777024.0,,,,5.93056
1656777025.0,,76.0995,,
1656777027.0,,75.9259,,5.93518
1656777028.0,,,,5.93056
1656777029.0,,75.7523,,
1656777031.0,0.23872,75.3472,,
1656777033.0,,75.1736,0.0,5.96759
1656777035.0,,74.7685,,
1656777036.0,,,,5.94444
1656777037.0,,74.5949,,
1656777039.0,,72.9167,0.0046296,5.94907
1656777040.0,,,,6.00463
1656777041.0,0.19097,69.5602,,
1656777043.0,0.23872,71.5856,,5.94444
1656777045.0,,71.5278,0.0,5.93518
1656777047.0,,70.7176,0.0092593,5.9537
1656777048.0,,,,5.96759
1656777049.0,,70.6597,0.0046296,
1656777051.0,0.19097,73.8426,,5.93518
1656777053.0,0.23872,73.7269,0.0,
1656777055.0,,73.4954,0.0046296,5.94444
1656777057.0,,73.206,,5.96759
1656777059.0,,72.9167,,5.93518
1656777061.0,,72.6273,,5.93056
1656777062.0,,,0.0092593,
1656777063.0,,72.338,,5.94444
1656777064.0,,,0.0,
1656777065.0,0.19097,72.1065,,5.9537
1656777067.0,,75.1736,,5.92593
1656777069.0,,74.9421,,5.90278
1656777070.0,0.23872,,,
1656777071.0,,74.7106,,5.97685
1656777072.0,,,0.0046296,
1656777073.0,,74.4213,,5.95833
1656777075.0,,74.1319,,5.94444
1656777076.0,0.19097,,,
1656777077.0,,76.3889,,5.88426
1656777078.0,0.23872,,0.0,
1656777079.0,,76.331,,5.9213
1656777080.0,,,0.0046296,
1656777081.0,,,,5.94444
1656777082.0,,76.0995,,
1656777084.0,0.19097,75.8102,,5.93056
1656777086.0,,75.5208,,5.96759
1656777088.0,,75.2315,,5.93056
1656777089.0,,,,5.9213
1656777090.0,0.23872,74.9421,0.0092593,
1656777092.0,,74.6528,0.0,5.93518
1656777093.0,,,,5.94444
1656777094.0,,74.4213,0.0046296,
1656777096.0,0.19097,74.1319,,5.93518
1656777098.0,,73.8426,,5.91204
1656777100.0,,73.5532,,5.95833
1656777101.0,0.23872,,,
1656777102.0,,73.6111,,5.97222
1656777103.0,0.19097,,0.0,
1656777104.0,,76.6782,,5.92593
1656777105.0,0.23872,,0.0046296,
1656777106.0,,76.5046,,
1656777108.0,,76.2153,,5.94444
1656777109.0,0.19097,,,
1656777110.0,,76.0417,,5.9537
1656777112.0,,75.7523,,5.9213
1656777113.0,,,0.0,
1656777114.0,,75.463,,5.93518
1656777115.0,,,0.0046296,
1656777116.0,,75.0579,,5.93056
1656777118.0,,74.8843,,5.95833
1656777120.0,,74.5949,,5.93518
1656777121.0,0.23872,,,
1656777122.0,,71.412,,5.9537
1656777123.0,0.19097,,,
1656777124.0,,,,6.0
1656777125.0,,,0.0,
1656777126.0,,72.9745,,5.94907
1656777127.0,0.23872,,0.0046296,
1656777128.0,,72.8588,,5.9213
1656777129.0,0.19097,,0.0,
1656777130.0,,75.7523,,5.93056
1656777131.0,,,0.0046296,
1656777132.0,,75.6366,,5.95833
1656777134.0,,75.3472,,5.93056
1656777136.0,,,,5.97222
1656777137.0,0.23872,75.0579,,
1656777138.0,,,,5.94907
1656777139.0,0.19097,74.7106,,
1656777141.0,0.23872,74.4213,0.0,5.94444
1656777143.0,0.19097,74.1898,0.0046296,5.92593
1656777145.0,,73.9005,,5.9537
1656777146.0,,,0.0,
1656777147.0,,73.6111,,5.92593
1656777148.0,,,0.0046296,
1656777149.0,,73.3218,,5.9213
1656777150.0,0.23872,,0.0,
1656777151.0,,73.1481,0.0046296,5.95833
1656777153.0,,72.8588,,5.94444
1656777155.0,,72.6273,0.0,
1656777157.0,,75.8102,0.0092593,5.94907
1656777159.0,,75.6366,0.0046296,5.93056
1656777161.0,,75.463,,5.94907
1656777162.0,0.19097,,,
1656777163.0,,71.5856,,5.94444
1656777165.0,,73.1481,,5.94907
1656777167.0,,72.9167,,
1656777168.0,0.23872,,,
1656777169.0,,72.6852,,5.98148
1656777170.0,,,0.0092593,
1656777171.0,,71.4699,,5.94444
1656777172.0,,,0.0046296,
1656777173.0,,72.338,,5.94907
1656777174.0,0.19097,,0.0,
1656777175.0,,72.1065,,5.94444
1656777176.0,0.23872,,0.0046296,
1656777177.0,,71.8171,,5.93518
1656777178.0,0.19097,,,
1656777179.0,,74.3056,,5.9213
1656777180.0,0.23872,,0.0,
1656777181.0,,75.0,,5.94444
1656777182.0,0.19097,,0.0046296,
1656777183.0,,74.7685,,5.93518
1656777184.0,0.23872,,,
1656777185.0,,,,5.94907
1656777186.0,,74.4792,0.0,
1656777187.0,,74.1898,,5.9537
1656777189.0,,,,5.97222
1656777190.0,,73.9005,,
1656777191.0,,73.6111,,5.95833
1656777192.0,0.19097,,,
1656777193.0,,,,5.92593
1656777194.0,,73.3218,0.0046296,
1656777195.0,,73.1481,,5.93518
1656777198.0,,72.8588,0.0092593,5.9537
1656777199.0,,72.6273,,5.94444
1656777200.0,0.23872,,0.0046296,
1656777201.0,,,,5.90741
1656777202.0,,75.3472,,
1656777203.0,,75.1736,,5.92593
1656777204.0,,,0.0,
1656777205.0,,74.9421,,5.93518
1656777207.0,,74.6528,,5.96759
1656777208.0,,,0.0046296,
1656777210.0,,74.3056,,5.9213
1656777211.0,,,,5.93056
1656777212.0,,74.0741,0.0092593,
1656777213.0,,,,5.95833
1656777214.0,,73.7847,0.0,
1656777216.0,,73.4954,0.0046296,5.94907
1656777218.0,,75.8681,0.0,5.93056
1656777220.0,,76.0417,,5.93518
1656777222.0,0.19097,75.8102,0.0046296,5.93056
1656777224.0,0.23872,75.5787,,5.92593
1656777226.0,,75.2315,,5.93518
1656777228.0,0.19097,75.0,0.0,5.94444
1656777230.0,,74.7106,0.0046296,5.96759
1656777232.0,,74.4213,,5.93056
1656777234.0,,74.1319,,5.94907
1656777235.0,0.23872,,,
1656777236.0,0.19097,73.9005,0.0,5.94444
1656777238.0,0.23872,77.0255,,5.9537
1656777240.0,,76.9676,,5.94907
1656777242.0,,76.7361,,5.93056
1656777244.0,,76.4468,0.0046296,5.92593
1656777246.0,,76.2153,,5.95833
1656777247.0,,,0.0,
1656777248.0,,75.9259,,5.96759
1656777249.0,,,0.0046296,
1656777250.0,,75.6366,,5.93056
1656777251.0,0.19097,,0.0,
1656777252.0,,75.463,,
1656777253.0,,,0.0092593,
1656777254.0,,75.1736,,5.96759
1656777255.0,0.23872,,0.0046296,
1656777256.0,,74.4792,,5.9537
1656777258.0,,74.0741,,
1656777259.0,0.19097,,0.0092593,
1656777260.0,,74.0162,,5.94907
1656777261.0,0.23872,,0.0046296,
1656777262.0,,73.7847,,5.95833
1656777264.0,,76.6782,,5.93056
1656777266.0,,76.6204,,5.90278
1656777267.0,,,0.0,
1656777268.0,,76.4468,,5.95833
1656777269.0,,,0.0046296,
1656777270.0,,71.2963,,5.96759
1656777271.0,0.19097,,,
1656777272.0,,71.0069,,
1656777274.0,,72.6273,,5.91204
1656777276.0,,73.5532,,5.90741
1656777277.0,,,0.0,
1656777278.0,,73.9005,,5.95833
1656777279.0,,,0.0046296,
1656777280.0,,73.7269,,5.93518
1656777282.0,,73.4954,,5.9213
1656777283.0,0.23872,,0.0,
1656777284.0,,73.2639,,5.94444
1656777286.0,,73.0324,,5.9537
1656777287.0,0.19097,,,
1656777288.0,,,,5.9213
1656777289.0,0.23872,76.0417,0.0092593,
1656777290.0,,75.9259,,5.92593
1656777291.0,,,0.0046296,
1656777292.0,,75.7523,,5.9213
1656777293.0,0.19097,,,
1656777294.0,,75.5208,,5.9537
1656777295.0,0.23872,,0.0,
1656777297.0,0.19097,71.7014,0.0046296,5.96759
1656777298.0,,,,5.92593
1656777299.0,,75.2315,0.0,
1656777301.0,0.23872,75.0,0.0092593,5.9213
1656777303.0,,74.7685,0.0046296,5.95833
1656777305.0,,70.7176,,5.9537
1656777307.0,0.19097,70.3704,,5.94444
1656777309.0,,70.3125,,5.9537
1656777311.0,,71.412,,5.96759
1656777313.0,,69.0972,,5.95833
1656777314.0,0.23872,,,
1656777315.0,,70.6019,,5.93518
1656777316.0,0.19097,,,
1656777317.0,,73.7269,,5.93056
1656777318.0,0.23872,,,
1656777319.0,,,,5.92593
1656777320.0,0.19097,,,
1656777321.0,,73.4954,,5.94444
1656777323.0,,,,5.95833
1656777324.0,0.23872,73.206,,
1656777325.0,,75.8681,,5.90741
1656777326.0,0.19097,,,
1656777328.0,,75.8102,,5.87963
1656777330.0,,70.8912,0.0,5.98148
1656777332.0,0.23872,68.6921,0.0046296,6.06018
1656777333.0,,,,6.00463
1656777334.0,,66.8981,,
1656777336.0,0.19097,70.7176,,5.93518
1656777337.0,,,,5.9213
1656777338.0,0.23872,72.2801,0.0,
1656777340.0,,72.0486,,5.9537
1656777341.0,,71.8171,,5.97685
1656777342.0,0.19097,,0.0046296,
1656777343.0,,71.5856,,5.94907
1656777344.0,0.23872,,0.0,
1656777345.0,,74.4213,,5.88889
1656777347.0,,74.3056,,5.89815
1656777348.0,0.19097,,0.0046296,
1656777349.0,,,,5.97222
1656777350.0,0.23872,74.0162,,
1656777351.0,,73.7847,,5.94444
1656777352.0,0.19097,,,
1656777353.0,,74.9421,,5.9537
1656777354.0,,,0.0,
1656777355.0,,76.0995,,5.9213
1656777356.0,0.23872,,,
1656777357.0,,,,5.90741
1656777358.0,,75.9259,,
1656777359.0,,75.7523,,5.93518
1656777360.0,,,0.0046296,
1656777362.0,,75.463,0.0,5.97222
1656777364.0,0.19097,70.7176,0.0046296,
1656777366.0,0.23872,72.9745,,5.95833
1656777368.0,0.19097,72.8588,,5.94907
1656777370.0,,76.1574,,5.90278
1656777374.0,0.23872,75.9259,,5.91204
1656777376.0,,75.7523,0.0,5.94907
1656777378.0,,75.463,0.0046296,5.95833
1656777380.0,,75.1736,,5.93056
1656777382.0,0.19097,74.8843,,5.9213
1656777384.0,,74.6528,,5.92593
1656777385.0,,74.4213,,
1656777386.0,0.23872,,,
1656777387.0,,,,5.95833
1656777388.0,,74.1319,,
1656777389.0,,,,5.92593
1656777390.0,0.19097,73.8426,0.0,
1656777391.0,,,,5.95833
1656777392.0,,73.6111,,
1656777393.0,,74.7685,,5.94444
1656777394.0,0.23872,,,
1656777395.0,,,,5.93056
1656777396.0,0.19097,76.6204,,
1656777397.0,,76.4468,,5.9213
1656777399.0,,,,5.93518
1656777400.0,,76.1574,0.0046296,
1656777401.0,,,,5.94444
1656777402.0,,75.9259,,
1656777403.0,,,,5.93056
1656777404.0,0.23872,78.0671,,
1656777405.0,,78.5301,,5.86574
1656777406.0,0.19097,,,
1656777408.0,,78.3565,0.0,5.93518
1656777410.0,,78.125,0.0046296,5.9537
1656777412.0,,77.8356,,5.93056
1656777413.0,,,,5.94907
1656777414.0,0.23872,73.0324,,
1656777416.0,,71.8171,0.0,5.99537
1656777418.0,,71.7014,0.0046296,5.99074
1656777420.0,,71.5278,,5.90741
1656777421.0,,,,5.93056
1656777422.0,,71.412,0.0,
1656777424.0,,74.8843,0.0046296,5.96759
1656777426.0,,74.7106,0.0,5.93056
1656777428.0,,77.5463,0.0046296,5.87963
1656777430.0,,77.4884,,5.92593
1656777432.0,0.19097,77.3148,0.0,5.95833
1656777434.0,0.23872,77.0255,,5.94444
1656777436.0,,71.9907,,5.97222
1656777437.0,,,0.0046296,
1656777438.0,,71.875,,5.99074
1656777440.0,,68.9236,,5.98148
1656777442.0,,68.8657,,5.96759
1656777444.0,,71.1806,,5.94907
1656777445.0,0.19097,,,
1656777446.0,,,0.0,5.95833
1656777448.0,,70.8912,,5.93056
1656777449.0,0.23872,,,
1656777450.0,,74.0162,,5.91204
1656777451.0,,,0.0046296,
1656777452.0,,,,5.94907
1656777453.0,0.19097,,0.0092593,
1656777454.0,,73.7847,,5.97222
1656777455.0,0.23872,,0.0,
1656777456.0,,76.4468,,5.875
1656777458.0,,76.331,,5.89815
1656777459.0,0.19097,,0.0046296,
1656777460.0,,76.0417,,5.96759
1656777462.0,,75.8102,,5.9537
1656777463.0,0.23872,,,
1656777464.0,,75.5208,,5.93056
1656777466.0,,75.2315,,5.92593
1656777468.0,,,,5.94907
1656777469.0,0.19097,71.2963,0.0,
1656777470.0,,71.1806,,5.97222
1656777471.0,0.23872,,0.0046296,
1656777472.0,,,,5.93518
1656777473.0,,70.8333,,
1656777474.0,,73.206,,5.94444
1656777477.0,0.19097,73.0324,0.0092593,5.92593
1656777478.0,,,,5.90741
1656777479.0,,72.8588,0.0,
1656777481.0,,72.6273,0.0046296,5.95833
1656777482.0,,,,5.9537
1656777483.0,0.23872,72.3958,,
1656777485.0,0.19097,72.1065,,5.95833
1656777486.0,,71.875,,5.93056
1656777487.0,0.23872,,,
1656777488.0,,70.4282,,5.9213
1656777489.0,,,0.0,
1656777490.0,,68.3449,,5.97222
1656777491.0,0.19097,,0.0046296,
1656777492.0,,68.2292,,5.98148
1656777494.0,,,,5.94444
1656777495.0,,68.0556,,
1656777497.0,,67.9398,0.0,5.95833
1656777499.0,0.23872,67.8241,0.0046296,
1656777501.0,0.19097,67.7083,0.0,5.9213
1656777502.0,,,,5.94907
1656777503.0,0.23872,67.5347,0.0046296,
1656777504.0,,,,5.98148
1656777505.0,,67.4769,,
1656777506.0,,,,5.9537
1656777507.0,0.19097,67.3611,,
1656777508.0,,,,5.92593
1656777509.0,0.23872,67.1875,,
1656777510.0,,67.1296,,5.94907
1656777511.0,,,0.0,
1656777512.0,,66.956,,5.95833
1656777515.0,,66.8981,0.0046296,
1656777516.0,,66.7824,,5.94444
1656777517.0,0.19097,,,
1656777518.0,,66.6667,,
1656777520.0,,66.5509,,5.97222
1656777521.0,0.23872,,,
1656777522.0,,,,5.94907
1656777523.0,,66.3773,0.0,
1656777524.0,,66.3194,,
1656777525.0,0.19097,,,
1656777526.0,,66.2037,,5.97222
1656777528.0,,66.088,,5.97685
1656777529.0,0.23872,,0.0046296,
1656777530.0,,65.9722,,5.93518
1656777531.0,0.19097,,0.0,
1656777532.0,,65.9144,,5.95833
1656777533.0,0.23872,,,
1656777534.0,,65.7407,,5.97222
1656777535.0,0.19097,,,
1656777536.0,,65.6829,,
1656777537.0,0.23872,,,
1656777538.0,,65.5093,,5.94444
1656777540.0,,65.4514,,5.97222
1656777541.0,,,0.0092593,
1656777543.0,,65.3356,0.0046296,
1656777544.0,,65.2199,,5.96759
1656777547.0,,65.1042,0.0,5.98148
1656777549.0,,64.9306,0.0046296,5.9537
1656777551.0,,64.8727,,5.94907
1656777552.0,,,,5.94444
1656777553.0,,64.8148,0.0,
1656777555.0,0.19097,64.6412,,5.99074
1656777557.0,0.23872,64.5833,0.0046296,5.94907
1656777559.0,,64.4676,,5.94444
1656777561.0,0.19097,64.3519,,5.95833
1656777563.0,,64.2361,,5.96759
1656777564.0,0.23872,,0.0,
1656777565.0,,64.1782,0.0046296,5.9537
1656777567.0,,64.0046,0.0,5.94907
1656777569.0,0.19097,63.9468,,5.98148
1656777571.0,,63.7731,,5.9537
1656777573.0,0.23872,63.7153,0.0046296,5.94907
1656777575.0,,63.6574,,5.97685
1656777577.0,0.19097,63.4838,,5.97222
1656777579.0,0.23872,63.4259,,5.96759
1656777581.0,0.19097,63.3102,,5.95833
1656777583.0,,63.1944,0.0,5.98148
1656777585.0,0.23872,63.0787,,5.97222
1656777587.0,,63.0208,0.0046296,5.9537
1656777589.0,,62.9051,,5.99074
1656777591.0,,62.7894,,5.96759
1656777592.0,0.19097,,,
1656777593.0,0.23872,62.7315,0.0,5.95833
1656777595.0,,62.5579,,6.0
1656777596.0,0.19097,,0.0046296,
1656777597.0,0.23872,62.4421,,5.97222
1656777599.0,,62.3264,,5.95833
1656777601.0,,62.2106,,5.98148
1656777603.0,,62.1528,,5.97222
1656777604.0,0.19097,,,
1656777605.0,,62.037,,
1656777606.0,0.23872,,,
1656777607.0,,61.9213,,5.99537
1656777609.0,,61.8634,,6.00463
1656777611.0,,61.6898,,5.9537
1656777613.0,,61.6319,,5.95833
1656777615.0,,61.4583,,6.00463
1656777616.0,,,0.0,
1656777617.0,,61.4005,,5.96759
1656777619.0,,61.2847,,5.97222
1656777620.0,,,0.0046296,
1656777622.0,0.19097,61.169,,5.98148
1656777624.0,,61.0532,,5.97222
1656777625.0,,,,5.96759
1656777626.0,0.23872,60.9954,0.0,
1656777628.0,,60.8218,0.0046296,5.99537
1656777629.0,,,,5.99074
1656777630.0,0.19097,60.7639,,
1656777632.0,0.23872,60.5903,0.0,5.9537
1656777633.0,,60.5324,,5.97222
1656777635.0,,,,5.99537
1656777636.0,0.19097,60.4745,0.0046296,
1656777637.0,,,,5.95833
1656777638.0,,60.3009,,
1656777639.0,,,,5.99074
1656777640.0,0.23872,60.2431,,
1656777641.0,,,,6.00463
1656777642.0,,60.1273,,
1656777643.0,,60.0116,,5.99537
1656777644.0,,,0.0092593,
1656777645.0,,59.9537,,5.96759
1656777646.0,,,0.0046296,
1656777647.0,,,,6.01852
1656777648.0,0.19097,59.838,0.0,
1656777649.0,,,,5.9537
1656777650.0,0.23872,59.7222,0.0046296,
1656777651.0,,59.6065,,
1656777652.0,,,0.0,
1656777654.0,0.19097,60.5903,0.0092593,6.02315
1656777655.0,,60.9954,,
1656777656.0,0.23872,,0.0046296,
1656777658.0,,58.1019,0.0,6.01852
1656777659.0,,57.9282,,
1656777660.0,,,0.0046296,
1656777662.0,0.19097,59.6644,,5.99537
1656777663.0,,,,5.93518
1656777664.0,0.23872,62.7894,,
1656777666.0,,62.7315,0.0,5.99074
1656777668.0,,62.5,,5.98148
1656777670.0,0.19097,62.2106,0.0046296,5.97685
1656777672.0,,64.8727,,5.95833
1656777674.0,,64.8148,,5.94444
1656777675.0,0.23872,,,
1656777676.0,,64.5833,0.0092593,5.98148
1656777678.0,,64.3519,,6.01852
1656777679.0,,,0.0,
1656777680.0,,66.956,,5.88889
1656777682.0,,66.8981,,5.94444
1656777683.0,,,0.0046296,
1656777684.0,,66.6667,,6.02778
1656777686.0,,66.3773,,5.96759
1656777687.0,,,0.0,
1656777688.0,,66.2037,,5.94907
1656777689.0,,,0.0046296,
1656777690.0,,67.1296,,6.00463
1656777691.0,0.19097,,,
1656777692.0,,68.8657,,5.90278
1656777694.0,,68.6921,,5.9213
1656777695.0,,,0.0092593,
1656777696.0,,68.5185,,6.02315
1656777697.0,0.23872,,0.0,
1656777698.0,,68.2292,,5.9537
1656777699.0,,,0.0046296,
1656777700.0,,67.9977,,
1656777701.0,0.19097,,,
1656777702.0,,67.7083,,5.99074
1656777703.0,,,0.0,
1656777704.0,,71.5278,,5.89815
1656777705.0,0.23872,,,
1656777706.0,,71.4699,,5.87963
1656777707.0,,,0.0046296,
1656777708.0,,71.2384,,5.99537
1656777709.0,0.19097,,0.0,
1656777710.0,,71.0069,,5.96759
1656777711.0,0.23872,,0.0046296,
1656777712.0,,70.7176,,5.9537
1656777714.0,,,,5.97685
1656777715.0,,70.4282,0.0,
1656777716.0,,70.2546,,5.95833
1656777718.0,,69.9653,,5.96759
1656777719.0,,,0.0046296,
1656777720.0,,69.6759,,5.97222
1656777721.0,,,0.0,
1656777723.0,0.19097,69.3866,0.0046296,5.95833
1656777724.0,,69.1551,,5.97685
1656777725.0,0.23872,,0.0,
1656777726.0,,68.8657,,5.98148
1656777728.0,,72.6273,,5.90741
1656777729.0,0.19097,,,
1656777730.0,,72.5694,,5.90278
1656777732.0,,72.3958,,5.98148
1656777733.0,0.23872,,0.0046296,
1656777734.0,,,,5.96759
1656777735.0,0.19097,72.1065,0.0,
1656777736.0,,71.875,,5.95833
1656777737.0,0.23872,,0.0046296,
1656777738.0,,,,5.9537
1656777739.0,,71.5856,0.0,
1656777740.0,,71.2963,,5.94444
1656777741.0,0.19097,,0.0046296,
1656777742.0,,71.1227,,5.9537
1656777743.0,,,0.0092593,
1656777744.0,,70.8333,,5.95833
1656777745.0,0.23872,,0.0,
1656777746.0,,70.544,,5.94444
1656777747.0,,,0.0046296,
1656777748.0,,70.2546,,5.9537
1656777749.0,0.19097,,0.0,
1656777750.0,,70.0231,,5.96759
1656777751.0,0.23872,,,
1656777752.0,,69.7338,,5.9537
1656777753.0,0.19097,,0.0046296,
1656777755.0,0.23872,73.3218,0.0,5.95833
1656777757.0,,73.2639,0.0046296,5.93518
1656777759.0,,73.0324,,5.96759
1656777761.0,,72.7431,,5.99074
1656777763.0,,72.4537,,5.93056
1656777764.0,,,0.0,
1656777765.0,,72.2801,,5.97222
1656777767.0,,71.9907,,5.96759
1656777768.0,0.19097,,0.0046296,
1656777769.0,,71.7014,,5.94907
1656777770.0,0.23872,,,
1656777771.0,,71.412,,5.97685
1656777773.0,,71.1806,,5.94444
1656777774.0,,,0.0,
1656777775.0,,70.8912,,
1656777776.0,0.19097,,0.0046296,
1656777778.0,,70.6019,,5.95833
1656777780.0,,70.3704,,5.94444
1656777781.0,,,,5.97685
1656777782.0,0.23872,70.1389,0.0092593,
1656777784.0,0.19097,73.3218,0.0,5.94907
1656777785.0,,,,5.9213
1656777786.0,0.23872,73.206,0.0046296,
1656777788.0,,72.9745,,5.97685
1656777789.0,,,,5.99074
1656777790.0,,67.2454,0.0,
1656777792.0,,67.0718,0.0046296,6.0
1656777793.0,,,,5.93056
1656777794.0,0.19097,70.3125,0.0092593,
1656777796.0,0.23872,70.1389,0.0,5.93518
1656777798.0,0.19097,70.0231,,5.93056
1656777800.0,0.23872,69.7338,0.0046296,5.95833
1656777802.0,,66.2616,,5.97685
1656777804.0,,68.5185,0.0,5.97222
1656777806.0,,68.3449,0.0046296,5.95833
1656777808.0,0.19097,68.0556,,5.9537
1656777810.0,0.23872,69.3866,,5.94907
1656777812.0,0.19097,71.1806,,5.94444
1656777814.0,,71.0069,,5.94907
1656777816.0,0.23872,70.7176,,5.96759
1656777818.0,0.19097,70.544,,5.97222
1656777820.0,0.23872,70.1389,,5.9537
1656777822.0,,69.8495,,
1656777824.0,0.19097,69.5602,,5.96759
1656777826.0,,66.0301,,5.97685
1656777827.0,,,0.0,
1656777828.0,0.23872,66.2037,0.0046296,5.99537
1656777830.0,,68.2292,,5.98148
1656777832.0,,68.0556,,5.94907
1656777834.0,,67.8241,,5.98148
1656777835.0,0.19097,,0.0,
1656777836.0,,67.6505,,5.97222
1656777838.0,,66.0301,,5.94907
1656777839.0,0.23872,,0.0046296,
1656777840.0,,65.1042,0.0,5.98148
1656777842.0,,63.7153,0.0046296,6.00463
1656777844.0,,65.9722,,5.97222
1656777846.0,,65.9144,,5.93518
1656777847.0,0.19097,,,
1656777848.0,0.23872,68.6921,0.0,5.96759
1656777850.0,,68.5764,,5.93518
1656777851.0,,,0.0046296,
1656777852.0,0.19097,68.287,0.0092593,5.97685
1656777854.0,,67.9977,0.0046296,5.98148
1656777856.0,0.23872,66.4931,0.0,5.93518
1656777858.0,0.19097,64.8727,0.0046296,5.94907
1656777860.0,,67.9977,,6.01389
1656777861.0,0.23872,,0.0,
1656777862.0,0.19097,,0.0046296,5.97685
1656777864.0,,67.7083,0.0,5.94907
1656777866.0,,67.4769,0.0046296,5.97685
1656777868.0,0.23872,67.1875,0.0092593,5.97222
1656777870.0,,66.956,0.0046296,5.93518
1656777872.0,,70.0231,,5.97222
1656777874.0,,69.8495,,5.94907
1656777875.0,0.19097,,0.0,
1656777876.0,,69.6759,,
1656777877.0,0.23872,,0.0092593,
1656777878.0,,69.3866,,5.98148
1656777879.0,0.19097,,,
1656777880.0,,69.0972,,5.95833
1656777881.0,0.23872,,0.0,
1656777882.0,,68.8079,0.0046296,
1656777884.0,,68.5764,,6.00463
1656777886.0,,68.287,,5.96759
1656777888.0,,67.9977,,5.94907
1656777889.0,0.19097,,,
1656777890.0,,67.7662,,5.99537
1656777892.0,,70.6597,,5.93518
1656777893.0,0.23872,,,
1656777894.0,,,,5.93056
1656777896.0,,64.9306,,6.01852
1656777897.0,0.19097,,,
1656777898.0,,68.0556,,5.99074
1656777899.0,0.23872,,,
1656777900.0,,,,5.9213
1656777901.0,,67.9977,,
1656777902.0,,70.3125,,5.95833
1656777904.0,,70.8912,,5.94907
1656777905.0,0.19097,,,
1656777906.0,,70.7176,,5.94444
1656777907.0,0.23872,,,
1656777908.0,,,,5.97222
1656777909.0,0.19097,70.4282,0.0,
1656777910.0,,70.2546,,5.93518
1656777911.0,,,0.0046296,
1656777912.0,,65.162,,5.98148
1656777913.0,0.23872,,,
1656777915.0,0.19097,,,6.01852
1656777917.0,,66.8403,0.0,5.97685
1656777919.0,,69.5023,0.0046296,5.90278
1656777920.0,,,,5.98148
1656777921.0,0.23872,65.1042,,
1656777922.0,,,,6.01852
1656777923.0,,64.9306,,
1656777925.0,,67.7662,,5.94444
1656777927.0,,67.6505,,5.9537
1656777929.0,0.19097,67.419,,5.98148
1656777931.0,0.23872,68.6343,,5.96759
1656777932.0,,,,5.91204
1656777933.0,0.19097,70.4282,,
1656777935.0,0.23872,70.2546,,5.9537
1656777937.0,,70.0231,,5.99074
1656777939.0,,64.8727,,5.97685
1656777941.0,0.19097,67.1296,,5.99537
1656777943.0,,66.956,,5.97222
1656777945.0,0.23872,66.7824,0.0,5.94444
1656777947.0,,70.0231,,5.95833
1656777948.0,,,0.0046296,
1656777949.0,,69.9653,,5.94444
1656777950.0,0.19097,,0.0,
1656777951.0,0.23872,69.7917,0.0092593,5.93518
1656777953.0,,69.5023,0.0046296,5.96759
1656777955.0,,72.6273,,5.89815
1656777956.0,0.19097,,0.0,
1656777957.0,0.23872,72.5694,0.0046296,5.88889
1656777959.0,,72.2801,,5.99537
1656777960.0,,,0.0,
1656777961.0,,72.0486,,
1656777962.0,,,0.0046296,
1656777963.0,,71.7593,,5.93056
1656777964.0,0.19097,,,
1656777965.0,,71.5278,,5.92593
1656777966.0,0.23872,,0.0,
1656777967.0,,71.1806,,5.97222
1656777968.0,,,0.0046296,
1656777969.0,,73.9005,,5.92593
1656777971.0,,74.0162,,5.93056
1656777972.0,0.19097,,,
1656777973.0,,73.7847,,5.94444
1656777974.0,0.23872,,0.0,
1656777975.0,,73.5532,,5.97685
1656777976.0,0.19097,,0.0046296,
1656777977.0,,73.3218,,5.9537
1656777979.0,,76.2153,,5.88889
1656777981.0,,76.4468,,5.86111
1656777982.0,0.23872,,,
1656777983.0,,76.2153,,5.9537
1656777985.0,,76.0417,,5.97685
1656777987.0,,75.7523,,5.90278
1656777988.0,0.19097,,,
1656777989.0,,75.463,,5.93518
1656777991.0,,75.1736,,5.9537
1656777993.0,,74.9421,,5.93518
1656777994.0,0.23872,,,
1656777995.0,,74.5949,,5.92593
1656777997.0,,74.3634,,5.9213
1656777998.0,,,0.0092593,
1656777999.0,,77.662,,5.89815
1656778000.0,,,0.0046296,
1656778001.0,,77.6042,,5.88426
1656778002.0,0.19097,,,
1656778003.0,,77.3727,,5.99074
1656778004.0,0.23872,,0.0,
1656778005.0,,77.0833,,5.94907
1656778006.0,,,0.0046296,
1656778007.0,,76.9097,,5.90741
1656778008.0,,,0.0,
1656778009.0,,76.6204,,5.93056
1656778010.0,,,0.0046296,
1656778011.0,,76.331,,5.9537
1656778013.0,,77.0833,,5.93056
1656778015.0,,78.9931,,5.85185
1656778016.0,0.19097,,,
1656778017.0,,78.8194,,5.90741
1656778019.0,,78.6458,,5.93518
1656778020.0,,,0.0,
1656778022.0,0.23872,78.3565,,
1656778023.0,,,,5.94444
1656778024.0,,78.125,,
1656778026.0,,77.7778,,5.90741
1656778028.0,,77.5463,0.0046296,
1656778030.0,,77.2569,,5.96759
1656778031.0,,76.9676,,5.94444
1656778033.0,,,,5.9213
1656778034.0,,76.6782,,
1656778035.0,,76.3889,,5.93056
1656778036.0,0.19097,,,
1656778037.0,,76.1574,,5.95833
1656778038.0,0.23872,,,
1656778039.0,,75.9259,,5.93518
1656778040.0,0.19097,,,
1656778042.0,,75.6366,,
1656778043.0,,75.463,,5.97222
1656778044.0,0.23872,,,
1656778046.0,,75.1736,,5.92593
1656778048.0,,74.9421,0.0,
1656778050.0,,74.7106,0.0046296,5.95833
1656778052.0,,74.4792,,5.9537
1656778054.0,,77.3727,0.0,5.9213
1656778055.0,,,,5.92593
1656778056.0,,77.3148,0.0046296,
1656778058.0,,77.0255,0.0,5.95833
1656778060.0,,76.794,,5.90741
1656778062.0,,76.5046,,5.9537
1656778063.0,,,0.0046296,
1656778064.0,,76.2153,,5.95833
1656778066.0,,76.0417,,5.93056
1656778068.0,,75.7523,,5.93518
1656778070.0,0.19097,75.5208,,5.94907
1656778071.0,,,,5.96759
1656778072.0,0.23872,72.6852,,
1656778073.0,,72.5694,,5.97685
1656778075.0,,74.3056,,5.92593
1656778076.0,,,0.0,
1656778077.0,,74.1898,,
1656778078.0,0.19097,,0.0046296,
1656778079.0,,72.9745,,5.95833
1656778080.0,0.23872,,0.0,
1656778081.0,,,,5.94444
1656778082.0,,,0.0046296,
1656778083.0,,72.6273,,5.93518
1656778085.0,,72.4537,,5.97222
1656778087.0,,71.4699,,5.96759
1656778088.0,0.19097,,,
1656778089.0,,68.6343,,5.97222
1656778090.0,0.23872,,0.0,
1656778091.0,,70.3704,,
1656778092.0,,,0.0046296,
1656778093.0,,71.2384,,5.95833
1656778095.0,,73.206,,5.94444
1656778097.0,,69.5023,,5.9537
1656778098.0,,,0.0092593,
1656778099.0,,70.081,,5.97222
1656778100.0,0.19097,,0.0,
1656778101.0,,68.8657,,5.93518
1656778102.0,,,0.0046296,
1656778103.0,,69.2708,,5.99074
1656778104.0,0.23872,,0.0092593,
1656778105.0,,69.213,,5.97222
1656778106.0,,,0.0,
1656778107.0,,68.9815,,5.94907
1656778108.0,0.19097,,0.0046296,
1656778109.0,,68.8079,,5.93518
1656778110.0,0.23872,,,
1656778111.0,,70.081,,5.98148
1656778113.0,,71.4699,,5.9537
1656778114.0,0.19097,,,
1656778115.0,,71.2384,,5.92593
1656778116.0,0.23872,,0.0,
1656778117.0,,70.9491,,5.9537
1656778118.0,,,0.0046296,
1656778119.0,,67.4769,,6.03704
1656778120.0,,,0.0,
1656778121.0,,67.419,,6.0
1656778122.0,0.19097,,0.0046296,
1656778123.0,,69.7338,,5.9213
1656778124.0,0.23872,,0.0,
1656778125.0,,,,5.9537
1656778126.0,,70.0231,0.0046296,
1656778128.0,,69.7338,,5.97222
1656778130.0,,69.5023,0.0,5.95833
1656778132.0,,72.4537,0.0046296,5.93518
1656778133.0,,72.338,,5.94907
1656778134.0,,,0.0,
1656778135.0,,,,5.9537
1656778136.0,,72.0486,0.0046296,
1656778138.0,,71.8171,,
1656778139.0,,71.5278,,5.94907
1656778140.0,0.19097,,0.0092593,
1656778141.0,,71.2384,,
1656778142.0,0.23872,,,
1656778143.0,,70.9491,,5.94444
1656778145.0,,70.7176,,
1656778146.0,0.19097,,0.0,
1656778147.0,,74.9421,,5.90278
1656778148.0,0.23872,,0.0046296,
1656778149.0,,74.8843,,5.90741
1656778150.0,0.19097,,0.0,
1656778151.0,,74.6528,,5.94907
1656778152.0,0.23872,,0.0092593,
1656778153.0,,74.4213,,5.9537
1656778154.0,,,0.0046296,
1656778155.0,,74.1319,,5.93518
1656778156.0,,,0.0,
1656778157.0,,73.9005,,5.94907
1656778158.0,0.19097,,0.0046296,
1656778159.0,,73.7269,,5.94444
1656778160.0,0.23872,,,
1656778161.0,,73.4375,,5.94907
1656778162.0,,,0.0092593,
1656778163.0,,73.1481,,5.95833
1656778164.0,,,0.0046296,
1656778165.0,,72.9167,,5.9537
1656778167.0,,72.6852,,5.93518
1656778168.0,,,0.0,
1656778169.0,,75.8681,,5.91204
1656778170.0,,,0.0046296,
1656778171.0,,75.7523,,5.9213
1656778172.0,,,0.0,
1656778173.0,,75.5208,,5.94444
1656778174.0,,,0.0046296,
1656778175.0,,75.2894,,5.9537
1656778176.0,0.19097,,,
1656778177.0,,75.0579,,5.93518
1656778178.0,0.23872,,0.0092593,
1656778179.0,,74.7685,,5.95833
1656778180.0,0.19097,,,
1656778181.0,,74.4792,,5.93056
1656778182.0,0.23872,,,
1656778183.0,,74.3056,,5.93518
1656778184.0,,,0.0,
1656778185.0,,74.0162,,5.97685
1656778186.0,,,0.0046296,
1656778187.0,,77.1991,,5.90278
1656778189.0,,77.0833,,5.89815
1656778190.0,,,0.0,
1656778191.0,,,,5.97685
1656778192.0,0.19097,76.9097,,
1656778193.0,,,,5.94444
1656778194.0,,76.6782,,
1656778196.0,0.23872,76.3889,0.0092593,5.90278
1656778198.0,,76.1574,0.0046296,5.9537
1656778200.0,,75.8681,,5.93518
1656778201.0,,,,5.93056
1656778202.0,0.19097,75.6366,0.0092593,
1656778204.0,,75.3472,,5.9213
1656778205.0,,,,5.95833
1656778206.0,,75.1736,0.0046296,
1656778208.0,0.23872,78.2407,,5.91204
1656778209.0,,,,5.88889
1656778212.0,0.19097,72.7431,0.0,5.96759
1656778214.0,0.23872,71.5278,0.0046296,5.99074
1656778216.0,0.19097,75.0579,0.0,5.92593
1656778218.0,0.23872,,0.0046296,5.90741
1656778220.0,0.19097,74.8843,,5.94907
1656778222.0,0.23872,74.6528,,
1656778224.0,0.19097,76.9676,,5.9213
1656778226.0,0.23872,71.875,,
1656778228.0,,71.5856,0.0,5.97685
1656778230.0,0.19097,71.4699,,5.97222
1656778232.0,,74.4792,0.0046296,5.9213
1656778234.0,0.23872,75.0,,5.92593
1656778236.0,0.19097,74.8843,0.0,5.9537
1656778237.0,,,,5.97222
1656778238.0,0.23872,74.6528,0.0092593,
1656778240.0,0.19097,74.3634,0.0046296,5.9213
1656778241.0,,,,5.93056
1656778242.0,0.23872,74.1319,0.0,
1656778244.0,,70.4282,0.0046296,5.95833
1656778246.0,,72.9745,,
1656778248.0,0.19097,72.8588,,5.93056
1656778250.0,,72.6273,0.0,5.94444
1656778252.0,,72.3958,,5.96759
1656778253.0,,,0.0046296,
1656778254.0,,72.1065,,5.92593
1656778255.0,,,0.0,
1656778256.0,,71.875,,5.93056
1656778257.0,0.23872,,0.0046296,
1656778258.0,,73.2639,,5.9537
1656778260.0,,75.1736,,5.9213
1656778262.0,,75.0,,5.92593
1656778264.0,,74.7106,,5.94907
1656778266.0,,,,5.93056
1656778267.0,,74.4213,,
1656778268.0,,70.4282,,
1656778269.0,0.19097,,,
1656778270.0,,70.3125,,5.95833
1656778271.0,0.23872,,,
1656778272.0,,72.9167,,5.96759
1656778274.0,,72.8588,,5.9537
1656778276.0,,72.6273,,
1656778277.0,0.19097,,0.0,
1656778278.0,,72.3958,,
1656778279.0,0.23872,,,
1656778280.0,,,,5.90741
1656778281.0,,75.463,,
1656778282.0,,75.2894,,5.91204
1656778283.0,,,0.0046296,
1656778285.0,,75.0579,,5.9537
1656778286.0,,,,5.97685
1656778287.0,,74.7685,0.0,
1656778289.0,,74.4792,,5.9213
1656778291.0,,73.3218,0.0092593,5.9537
1656778293.0,,71.7593,,5.97685
1656778294.0,,,0.0046296,
1656778295.0,0.19097,72.3958,,5.94907
1656778297.0,0.23872,72.1644,,5.9213
1656778299.0,,72.0486,0.0,5.94444
1656778300.0,,,,5.95833
1656778301.0,,72.1065,0.0046296,
1656778303.0,,,0.0092593,
1656778304.0,,,,5.92593
1656778305.0,0.19097,71.9907,0.0046296,
1656778307.0,,74.8843,,5.93056
1656778308.0,,,,5.9537
1656778309.0,0.23872,72.2801,,
1656778311.0,,72.7431,,5.94907
1656778312.0,,,,5.92593
1656778313.0,,72.5694,,
1656778315.0,0.19097,71.8171,0.0,5.97222
1656778316.0,,68.5764,,5.99074
1656778317.0,0.23872,,0.0046296,
1656778319.0,,70.9491,,5.94444
1656778320.0,,,,5.90741
1656778321.0,0.19097,74.1319,,
1656778323.0,0.23872,74.0162,,5.95833
1656778325.0,,73.7269,0.0,
1656778327.0,,69.9653,0.0046296,5.94907
1656778329.0,,72.1065,,5.97222
1656778330.0,0.19097,,,
1656778331.0,,71.9907,,5.93056
1656778332.0,0.23872,,0.0,
1656778333.0,,71.7593,,5.9213
1656778335.0,,71.4699,,5.94444
1656778336.0,,,0.0046296,
1656778337.0,,71.2384,,5.96759
1656778338.0,,,0.0092593,
1656778339.0,,74.0162,,5.93056
1656778340.0,,,0.0046296,
1656778341.0,,70.4282,,
1656778342.0,0.19097,,,
1656778343.0,,71.9907,,5.9537
1656778344.0,0.23872,,,
1656778345.0,,71.8171,,
1656778347.0,,71.5856,,5.93518
1656778349.0,,71.2963,,5.93056
1656778351.0,,71.1227,,5.96759
1656778353.0,,73.3218,,5.95833
1656778356.0,,74.0162,0.0092593,5.93518
1656778357.0,,,,5.9213
1656778358.0,0.19097,75.7523,0.0046296,
1656778359.0,,,,5.90741
1656778360.0,0.23872,76.331,,
1656778361.0,,,,5.93056
1656778362.0,,76.1574,,
1656778364.0,,75.8681,0.0,5.93518
1656778365.0,,70.9491,,5.97685
1656778366.0,,,0.0092593,
1656778368.0,0.19097,73.8426,0.0046296,
1656778369.0,,74.0162,,5.95833
1656778370.0,0.23872,,,
1656778372.0,,73.7269,,5.90741
1656778374.0,0.19097,73.4954,,5.95833
1656778376.0,0.23872,70.8333,0.0092593,5.97222
1656778377.0,,,,5.99074
1656778378.0,,68.4028,0.0046296,
1656778380.0,,70.4282,0.0,5.9537
1656778382.0,0.19097,70.3125,,5.94444
1656778384.0,,74.1319,0.0046296,5.95833
1656778385.0,,,,5.93518
1656778386.0,0.23872,,0.0092593,
1656778388.0,,73.9005,0.0,5.93056
1656778389.0,,73.7269,,5.92593
1656778390.0,0.19097,,0.0046296,
1656778391.0,,,,5.94907
1656778392.0,,73.4375,,
1656778393.0,,73.1481,,5.97685
1656778394.0,,,0.0,
1656778396.0,0.23872,72.8588,0.0046296,5.94444
1656778398.0,0.19097,72.5694,0.0092593,5.9537
1656778400.0,0.23872,72.338,0.0,5.97685
1656778402.0,,68.5764,,5.96759
1656778404.0,,67.7662,,5.97222
1656778406.0,,69.9653,,5.94444
1656778407.0,,69.8495,,5.96759
1656778408.0,0.19097,,0.0046296,
1656778409.0,,,,5.9537
1656778410.0,0.23872,73.2639,,
1656778411.0,,,,5.9213
1656778412.0,0.19097,,,
1656778414.0,0.23872,73.0324,,5.94907
1656778416.0,,72.7431,,5.98148
1656778418.0,0.19097,72.4537,0.0,5.93518
1656778420.0,,72.1644,0.0046296,
1656778422.0,0.23872,75.2315,0.0,5.93056
1656778424.0,0.19097,73.0324,0.0046296,
1656778426.0,0.23872,70.081,,5.97222
1656778428.0,,69.8495,,5.97685
1656778430.0,0.19097,69.7917,0.0,5.96759
1656778431.0,,,,5.94444
1656778432.0,0.23872,72.338,0.0092593,
1656778434.0,,72.2801,0.0046296,5.9537
1656778436.0,,72.1065,,
1656778438.0,0.19097,71.8171,0.0,5.93518
1656778440.0,,75.1736,,
1656778442.0,0.23872,75.0579,0.0046296,5.90741
1656778444.0,0.19097,74.8843,,5.94444
1656778446.0,0.23872,74.5949,0.0,5.97222
1656778448.0,,74.3634,,5.93518
1656778449.0,,,0.0046296,
1656778450.0,,74.0741,,5.94444
1656778452.0,,73.7847,,5.95833
1656778454.0,,73.4954,,5.9537
1656778456.0,,73.206,,5.93056
1656778458.0,,72.9167,,5.96759
1656778460.0,,,,5.93518
1656778461.0,,75.9259,,
1656778462.0,,75.8102,,5.91204
1656778465.0,,75.5787,,5.93056
1656778467.0,0.19097,75.3472,,5.9537
1656778469.0,0.23872,75.0579,,5.92593
1656778471.0,,74.7685,,5.93056
1656778473.0,,74.4792,0.0092593,5.95833
1656778475.0,0.19097,74.3056,0.0046296,
1656778477.0,0.23872,76.9097,,5.90741
1656778479.0,0.19097,76.7361,,5.88426
1656778481.0,0.23872,76.5046,,5.95833
1656778483.0,,76.2153,,5.94907
1656778484.0,0.19097,,0.0,
1656778485.0,0.23872,76.0417,0.0046296,5.91204
1656778487.0,,75.7523,,5.95833
1656778488.0,,,0.0,
1656778489.0,,75.463,,5.9537
1656778490.0,,,0.0046296,
1656778491.0,,75.1736,,5.94444
1656778492.0,0.19097,,0.0092593,
1656778493.0,,74.9421,,5.9213
1656778495.0,,74.5949,,5.94444
1656778496.0,0.23872,,0.0046296,
1656778497.0,,74.3634,,5.92593
1656778499.0,,74.0741,,5.9213
1656778501.0,,73.8426,,5.96759
1656778504.0,0.19097,75.463,0.0,5.94444
1656778505.0,,76.4468,,5.92593
1656778506.0,0.23872,,0.0046296,
1656778508.0,,76.331,0.0,
1656778509.0,,76.0995,,5.96759
1656778511.0,,,,5.93518
1656778512.0,,75.8102,,
1656778513.0,,77.662,,5.91204
1656778514.0,,,0.0046296,
1656778515.0,,,,5.93056
1656778516.0,0.19097,72.7431,0.0,
1656778517.0,,71.5856,,5.99074
1656778518.0,0.23872,,0.0046296,
1656778519.0,,71.4699,,5.97685
1656778521.0,,71.2963,,5.93518
1656778522.0,0.19097,,,
1656778523.0,,71.1806,,5.91204
1656778524.0,0.23872,,,
1656778525.0,,71.5278,,5.94907
1656778526.0,0.19097,,,
1656778527.0,,,,5.94444
1656778528.0,0.23872,73.4954,,
1656778530.0,,74.5949,,
1656778531.0,,,,5.9213
1656778532.0,,76.0995,,
1656778534.0,,75.8681,,5.93518
1656778536.0,,75.6366,,5.9537
1656778537.0,,,,5.90741
1656778538.0,0.19097,75.3472,0.0092593,
1656778539.0,,,,5.9537
1656778540.0,0.23872,75.0579,0.0046296,
1656778541.0,,,,5.97685
1656778542.0,,71.4699,,
1656778544.0,,73.6111,,5.93056
1656778546.0,,70.9491,,5.94444
1656778548.0,0.19097,68.8657,,5.99074
1656778550.0,,68.8079,,5.96759
1656778551.0,,,0.0,
1656778552.0,0.23872,71.0069,0.0046296,5.9213
1656778554.0,0.19097,70.8912,0.0092593,5.9537
1656778556.0,,70.6597,0.0,5.95833
1656778557.0,,,,5.96759
1656778558.0,,73.3218,0.0092593,
1656778560.0,,73.6111,0.0,5.93056
1656778561.0,,73.4375,,5.9213
1656778562.0,,,0.0092593,
1656778564.0,0.23872,73.1481,0.0046296,5.96759
1656778566.0,0.19097,72.9167,,5.93056
1656778568.0,0.23872,68.8657,0.0,5.9537
1656778569.0,,68.6921,,5.99074
1656778570.0,,,0.0092593,
1656778571.0,,,,5.98148
1656778572.0,,68.5764,0.0,
1656778573.0,,70.8333,,5.93518
1656778574.0,,,0.0046296,
1656778576.0,,70.6019,,5.93056
1656778577.0,,,,5.97222
1656778578.0,,70.4282,0.0,
1656778580.0,0.19097,70.1389,0.0046296,5.96759
1656778581.0,,69.9653,,5.93518
1656778582.0,0.23872,,,
1656778583.0,,,,5.92593
1656778584.0,,73.0324,,
1656778585.0,,72.9167,,5.94444
1656778587.0,,75.2315,,5.93518
1656778588.0,0.19097,,,
1656778589.0,,75.2894,,5.88889
1656778590.0,0.23872,,,
1656778591.0,,,,5.94907
1656778592.0,,75.0579,,
1656778593.0,,74.7685,,5.97222
1656778594.0,0.19097,,0.0,
1656778595.0,,,,5.92593
1656778596.0,0.23872,74.4792,0.0046296,
1656778598.0,0.19097,69.6759,,5.97685
1656778600.0,0.23872,69.4444,,5.99537
1656778601.0,,,,5.94444
1656778602.0,,72.7431,,
1656778604.0,0.19097,72.6273,,5.93518
1656778606.0,0.23872,72.3958,,5.9537
1656778608.0,,72.1065,,5.95833
1656778610.0,,75.0579,,5.89815
1656778612.0,,74.9421,,5.93518
1656778614.0,,74.6528,,5.96759
1656778616.0,,74.4213,0.0,5.94907
1656778617.0,,74.1319,,5.9213
1656778618.0,,,0.0046296,
1656778619.0,,,,5.94907
1656778620.0,,73.8426,0.0092593,
1656778621.0,,,,5.97222
1656778622.0,,73.5532,0.0046296,
1656778624.0,,73.2639,,5.94444
1656778625.0,,,,5.93518
1656778626.0,,73.0324,0.0092593,
1656778628.0,,72.7431,0.0,5.94907
1656778629.0,,,,5.9537
1656778630.0,0.19097,72.5694,,
1656778631.0,,,,5.9213
1656778632.0,0.23872,72.338,0.0046296,
1656778633.0,,,,5.93056
1656778634.0,,72.1065,0.0,
1656778636.0,,74.7685,0.0046296,5.94907
1656778637.0,,,,5.9213
1656778640.0,,74.5949,0.0,5.94444
1656778642.0,,74.3056,,5.93518
1656778643.0,,,0.0046296,
1656778644.0,,76.6782,,5.89815
1656778645.0,,,0.0,
1656778646.0,,76.5046,,5.92593
1656778647.0,,,0.0046296,
1656778648.0,,76.331,,5.97222
1656778649.0,0.19097,,,
1656778650.0,,76.0417,,5.93518
1656778651.0,0.23872,,0.0092593,
1656778652.0,,72.0486,,5.94907
1656778653.0,0.19097,,,
1656778654.0,,72.4537,,5.99074
1656778655.0,0.23872,,0.0046296,
1656778656.0,,70.3125,,5.95833
1656778658.0,0.19097,72.2801,,5.92593
1656778660.0,,72.0486,,5.94907
1656778662.0,,75.1736,,5.94444
1656778663.0,,,0.0,
1656778664.0,,71.2384,,5.94907
1656778665.0,,,0.0046296,
1656778666.0,,73.1481,,5.97685
1656778667.0,0.23872,,0.0,
1656778668.0,,,,5.92593
1656778669.0,0.19097,72.8588,0.0046296,
1656778670.0,,72.6852,,5.90278
1656778671.0,0.23872,,0.0,
1656778672.0,,72.3958,,5.96759
1656778673.0,,,0.0046296,
1656778674.0,,68.9236,,5.97685
1656778675.0,,,0.0092593,
1656778677.0,,70.8333,0.0046296,5.97222
1656778678.0,,,,5.94907
1656778679.0,,70.7176,,
1656778680.0,,,,5.9537
1656778681.0,0.19097,70.4282,,
1656778682.0,,70.3125,,
1656778683.0,0.23872,,,
1656778685.0,0.19097,70.0231,,5.94444
1656778687.0,0.23872,73.0324,,5.97222
1656778689.0,,73.4375,,5.95833
1656778690.0,,,,5.94444
1656778691.0,,73.206,0.0,
1656778693.0,,72.9745,,5.9537
1656778694.0,,72.6852,,5.93056
1656778695.0,0.19097,,0.0046296,
1656778696.0,,72.4537,,5.97685
1656778697.0,0.23872,,,
1656778698.0,,72.1644,,5.93518
1656778699.0,,,0.0092593,
1656778700.0,,71.875,,
1656778701.0,0.19097,,0.0046296,
1656778702.0,,,,5.96759
1656778703.0,,73.5532,,
1656778705.0,0.23872,74.7106,0.0092593,5.91204
1656778707.0,,74.5949,0.0046296,5.93518
1656778708.0,,,,5.97685
1656778709.0,0.19097,74.3634,,
1656778711.0,0.23872,74.0741,,5.94444
1656778713.0,,73.7847,0.0,5.94907
1656778715.0,,73.4375,0.0046296,5.96759
1656778717.0,,73.206,,5.94907
1656778719.0,0.19097,72.9167,,5.93518
1656778721.0,0.23872,72.6852,0.0,5.92593
1656778723.0,,72.4537,0.0046296,5.9537
1656778724.0,,,,5.93056
1656778725.0,0.19097,75.6366,,
1656778727.0,0.23872,75.5208,,
1656778728.0,,75.3472,,5.94444
1656778729.0,,,0.0,
1656778731.0,,75.0579,0.0046296,5.95833
1656778732.0,,74.8843,,5.94907
1656778734.0,,,,5.9213
1656778735.0,,74.4792,,
1656778736.0,,74.3056,,5.9537
1656778738.0,,74.0162,,5.95833
1656778740.0,,,,5.93056
1656778741.0,0.19097,73.7269,,
1656778742.0,,,,5.9537
1656778743.0,0.23872,73.4954,,
1656778745.0,0.19097,73.206,,5.94444
1656778746.0,,,,5.93518
1656778747.0,0.23872,72.9745,,
1656778748.0,,,,5.93056
1656778749.0,,72.6852,0.0,
1656778750.0,,,,5.94444
1656778751.0,0.19097,75.6366,0.0046296,
1656778753.0,0.23872,70.8333,,5.97685
1656778754.0,,70.6019,,5.95833
1656778757.0,,70.4282,,5.93056
1656778759.0,,70.2546,0.0,5.9537
1656778761.0,,70.081,0.0046296,
1656778763.0,,73.7847,,5.94907
1656778765.0,,73.6111,,5.94444
1656778767.0,,73.4375,,
1656778769.0,,73.1481,,5.93056
1656778771.0,,72.8588,,5.97222
1656778772.0,,,0.0,
1656778773.0,,72.5694,,5.95833
1656778774.0,,,0.0046296,
1656778775.0,,74.0162,,5.93056
1656778777.0,,75.3472,,
1656778778.0,,,0.0,
1656778779.0,,70.2546,,5.98148
1656778780.0,,,0.0046296,
1656778781.0,,69.9653,,5.99074
1656778783.0,,72.1065,,5.94444
1656778784.0,0.19097,,,
1656778785.0,,72.9745,,
1656778786.0,0.23872,,,
1656778787.0,,72.7431,,5.9537
1656778789.0,,72.5694,,
1656778790.0,,,0.0092593,
1656778791.0,,73.7847,,5.93518
1656778792.0,,,0.0046296,
1656778793.0,,75.5787,,5.9213
1656778794.0,0.19097,,,
1656778795.0,,,,5.93056
1656778796.0,0.23872,75.3472,0.0,
1656778798.0,,75.0579,0.0046296,
1656778800.0,,74.8843,,5.96759
1656778801.0,,,,5.94444
1656778802.0,,74.5949,,
1656778804.0,,69.1551,0.0,5.96759
1656778806.0,0.19097,71.5856,0.0046296,5.97222
1656778808.0,0.23872,71.5278,,5.94907
1656778810.0,0.19097,71.2963,,5.94444
1656778812.0,,71.0069,,
1656778814.0,0.23872,74.5949,0.0,5.92593
1656778816.0,0.19097,74.4792,,5.94444
1656778818.0,0.23872,74.3056,0.0046296,5.95833
1656778820.0,,74.0162,,5.94444
1656778822.0,0.19097,73.7269,,5.95833
1656778823.0,,,,5.9537
1656778824.0,0.23872,73.4375,0.0,
1656778826.0,,73.1481,0.0092593,5.94907
1656778828.0,0.19097,72.8588,0.0046296,5.94444
1656778830.0,0.23872,72.6273,,5.94907
1656778832.0,,72.338,0.0,5.97685
1656778834.0,,72.1065,,5.93518
1656778836.0,,71.8171,,5.93056
1656778838.0,,71.5278,,5.9537
1656778839.0,0.19097,,0.0046296,
1656778840.0,,75.0579,,5.93518
1656778841.0,0.23872,,0.0,
1656778842.0,,75.0,,5.91204
1656778844.0,0.19097,74.7685,0.0092593,5.95833
1656778846.0,,74.5949,,5.94907
1656778847.0,0.23872,,0.0046296,
1656778848.0,,74.3056,0.0,5.96759
1656778850.0,,74.0162,,5.94907
1656778852.0,,73.7269,,5.93056
1656778853.0,,,0.0046296,
1656778854.0,,73.4954,,5.94444
1656778856.0,,73.206,,5.9537
1656778858.0,0.19097,72.9167,0.0,5.96759
1656778860.0,,72.6852,0.0046296,5.9537
1656778862.0,0.23872,75.5208,,5.94444
1656778864.0,,75.463,,5.9537
1656778866.0,,75.2315,,5.94444
1656778867.0,,,0.0,
1656778868.0,,75.0,,5.97685
1656778869.0,0.19097,,0.0046296,
1656778870.0,,74.7106,,5.9537
1656778871.0,0.23872,,,
1656778872.0,,74.3634,,5.93518
1656778873.0,0.19097,,,
1656778874.0,,74.1319,,5.9213
1656778875.0,0.23872,,,
1656778876.0,,75.5787,,5.94444
1656778878.0,,76.4468,,
1656778879.0,0.19097,,,
1656778880.0,,76.2153,,5.9213
1656778881.0,0.23872,,,
1656778882.0,,76.0417,,5.93056
1656778883.0,,,0.0092593,
1656778884.0,,,,5.95833
1656778885.0,0.19097,75.7523,0.0046296,
1656778886.0,,,,5.9213
1656778887.0,0.23872,75.463,0.0,
1656778889.0,,75.1736,,5.94907
1656778890.0,,74.8843,,5.9537
1656778891.0,0.19097,,0.0092593,
1656778893.0,,74.5949,0.0046296,5.97222
1656778894.0,,74.3634,,5.93056
1656778895.0,0.23872,,,
1656778896.0,,,,5.92593
1656778897.0,0.19097,74.0741,0.0,
1656778898.0,,,,5.94907
1656778899.0,0.23872,73.7847,0.0046296,
1656778901.0,,73.4954,,5.91204
1656778903.0,,73.2639,,
1656778905.0,,73.0324,,5.97222
1656778907.0,,72.7431,,5.92593
1656778909.0,,72.5694,,5.94444
1656778911.0,,73.5532,0.0092593,5.93056
1656778913.0,,75.2315,,5.94444
1656778914.0,,,0.0046296,
1656778915.0,,75.0,0.0,5.93056
1656778917.0,,74.7106,,5.92593
1656778918.0,0.19097,,,
1656778919.0,0.23872,71.2963,0.0046296,5.94907
1656778921.0,,70.7176,,5.97222
1656778923.0,,69.6759,,5.9537
1656778924.0,,,0.0,
1656778925.0,,71.5278,,5.93518
1656778926.0,,,0.0046296,
1656778927.0,,71.2963,,5.94907
1656778928.0,0.19097,,,
1656778929.0,,71.1227,,
1656778930.0,0.23872,,0.0,
1656778931.0,,73.9005,,5.91204
1656778932.0,0.19097,,0.0046296,
1656778933.0,,73.7847,,5.92593
1656778934.0,0.23872,,,
1656778935.0,,73.4954,,5.98148
1656778936.0,,,0.0,
1656778937.0,,,,5.9213
1656778938.0,,73.206,0.0046296,
1656778939.0,,72.9745,,5.92593
1656778941.0,,,,5.95833
1656778942.0,,72.6273,0.0,
1656778943.0,,72.3958,,5.9537
1656778944.0,,,0.0046296,
1656778946.0,,75.1736,0.0,5.92593
1656778948.0,,,,5.90278
1656778950.0,,74.9421,0.0046296,5.95833
1656778951.0,,,,5.9537
1656778952.0,,74.6528,0.0,
1656778954.0,,74.3634,,5.93056
1656778955.0,,74.1319,,5.94444
1656778956.0,0.19097,,0.0046296,
1656778957.0,,73.8426,,
1656778958.0,0.23872,,,
1656778960.0,0.19097,73.4954,,
1656778962.0,0.23872,73.2639,,
1656778964.0,,72.9745,,5.94907
1656778966.0,,75.8102,0.0092593,5.9537
1656778968.0,,75.6366,0.0046296,5.92593
1656778970.0,,70.8333,,5.94907
1656778972.0,0.19097,72.9167,,5.97222
1656778974.0,0.23872,69.5602,,5.9537
1656778976.0,,71.5278,,5.94444
1656778978.0,0.19097,71.412,,5.93518
1656778980.0,0.23872,71.1227,,5.95833
1656778982.0,,69.1551,,5.97222
1656778983.0,,,0.0,
1656778984.0,,70.9491,,5.94907
1656778985.0,,,0.0046296,
1656778986.0,,70.8333,,5.9537
1656778988.0,,70.544,,5.95833
1656778989.0,,,0.0,
1656778990.0,,70.3125,,5.93518
1656778992.0,,73.7269,,5.94907
1656778993.0,,,0.0046296,
1656778994.0,,73.4954,,5.97222
1656778995.0,0.19097,,,
1656778996.0,,,,5.92593
1656778997.0,0.23872,73.206,0.0,
1656778998.0,,,,5.93518
1656778999.0,0.19097,72.9167,0.0046296,
1656779001.0,,72.6273,,5.94444
1656779003.0,0.23872,72.3958,,5.95833
1656779005.0,,72.1065,0.0,5.94444
1656779006.0,,,,5.93056
1656779007.0,,71.875,0.0046296,
1656779008.0,,,,5.9537
1656779009.0,,71.5856,0.0,
1656779010.0,,75.0,,5.93518
1656779012.0,,,,5.91204
1656779013.0,,74.8843,0.0046296,
1656779014.0,,70.3704,,5.96759
1656779016.0,,70.2546,,5.99074
1656779017.0,0.19097,,,
1656779018.0,,70.1389,,5.94907
1656779019.0,0.23872,,,
1656779020.0,,,,5.93518
1656779021.0,0.19097,72.0486,,
1656779022.0,,71.9907,,5.94907
1656779023.0,0.23872,,,
1656779024.0,,71.7593,,5.94444
1656779025.0,,,0.0,
1656779026.0,,71.5278,,5.95833
1656779027.0,0.19097,,0.0046296,
1656779028.0,,71.2384,,5.93056
1656779029.0,0.23872,,,
1656779030.0,,,,5.94907
1656779031.0,,70.9491,0.0092593,
1656779032.0,,70.7176,,5.94444
1656779033.0,0.19097,,0.0046296,
1656779034.0,,,,5.93518
1656779035.0,0.23872,70.544,0.0,
1656779036.0,,,,5.94444
1656779037.0,,70.3125,0.0046296,
1656779039.0,0.19097,74.7106,0.0,5.94907
1656779040.0,,,,5.94444
1656779041.0,0.23872,,,
1656779043.0,,74.4792,,5.93056
1656779044.0,,74.3056,,5.93518
1656779045.0,0.19097,,0.0046296,
1656779047.0,0.23872,74.0162,0.0,5.97222
1656779049.0,0.19097,73.7269,0.0046296,5.94907
1656779051.0,,73.4375,,5.94444
1656779053.0,,73.206,,5.93518
1656779055.0,0.23872,72.9167,,5.96759
1656779056.0,,72.6852,,5.95833
1656779058.0,,,,5.90741
1656779059.0,,72.4537,0.0092593,
1656779061.0,0.19097,72.1644,0.0046296,5.97222
1656779063.0,0.23872,71.875,,5.95833
1656779065.0,,71.7593,,5.93056
1656779067.0,,71.4699,,5.94444
1656779069.0,,75.5787,0.0,
1656779071.0,0.19097,75.5208,,5.9213
1656779073.0,,75.2894,,5.93518
1656779074.0,,,0.0046296,
1656779075.0,,75.0579,,5.96759
1656779076.0,0.23872,,,
1656779077.0,,74.7685,,
1656779078.0,0.19097,,,
1656779079.0,,74.5949,,5.9213
1656779080.0,0.23872,,,
1656779081.0,0.19097,74.3634,,5.91204
1656779083.0,,74.0741,0.0,5.9537
1656779085.0,0.23872,73.8426,0.0046296,5.94907
1656779087.0,0.19097,73.5532,0.0,5.95833
1656779089.0,0.23872,73.3218,0.0046296,5.91204
1656779091.0,0.19097,76.1574,,5.92593
1656779093.0,0.23872,76.0417,,5.93518
1656779095.0,,75.8681,,5.97222
1656779097.0,0.19097,75.6366,,5.9537
1656779099.0,,75.3472,0.0092593,5.93056
1656779100.0,,75.1736,,5.95833
1656779101.0,0.23872,,,
1656779103.0,,74.8843,0.0046296,
1656779104.0,,74.6528,,5.93056
1656779105.0,0.19097,,0.0,
1656779106.0,,,,5.88889
1656779107.0,0.23872,77.3727,0.0046296,
1656779108.0,,,,5.90278
1656779109.0,,77.3148,0.0,
1656779111.0,,75.7523,0.0046296,5.97222
1656779112.0,,,,5.94907
1656779113.0,,75.8681,0.0092593,
1656779115.0,,72.9167,0.0,5.93056
1656779117.0,0.19097,71.1227,,5.98148
1656779119.0,0.23872,74.8843,0.0046296,5.97685
1656779121.0,,74.7685,0.0092593,5.9213
1656779123.0,,70.8333,,5.97222
1656779124.0,,,0.0046296,
1656779125.0,,73.8426,0.0092593,5.97685
1656779127.0,,73.7269,,5.93518
1656779128.0,,,0.0046296,
1656779129.0,,73.4954,,5.94907
1656779130.0,,,,5.92593
1656779131.0,0.19097,73.2639,,
1656779133.0,0.23872,73.0324,0.0,5.96759
1656779134.0,,,,5.95833
1656779135.0,,72.7431,,
1656779137.0,,72.4537,0.0046296,5.9537
1656779139.0,0.19097,72.338,,5.9213
1656779141.0,0.23872,72.0486,,5.93518
1656779142.0,,,,5.9537
1656779143.0,,71.8171,0.0,
1656779145.0,,71.5856,0.0046296,5.94907
1656779146.0,,75.0579,,5.93056
1656779147.0,0.19097,,,
1656779148.0,,,,5.92593
1656779149.0,0.23872,75.0,,
1656779150.0,,,,5.9537
1656779151.0,0.19097,74.7685,,
1656779152.0,,70.0231,,5.99537
1656779153.0,0.23872,,0.0,
1656779154.0,,,,5.93518
1656779155.0,,72.6273,,
1656779156.0,,,,5.9213
1656779157.0,,72.3958,0.0046296,
1656779158.0,,,,5.93056
1656779159.0,0.19097,75.2315,,
1656779161.0,0.23872,71.1806,,5.96759
1656779163.0,0.19097,73.7847,0.0,5.9537
1656779165.0,,73.6111,0.0046296,5.93056
1656779166.0,,,,5.94444
1656779167.0,0.23872,73.4375,0.0,
1656779169.0,0.19097,70.081,0.0046296,5.98148
1656779170.0,,,,5.97685
1656779171.0,0.23872,72.2801,0.0,
1656779173.0,,68.8079,,5.93518
1656779174.0,,,,5.96759
1656779175.0,,71.2384,,
1656779177.0,,,,5.9537
1656779179.0,,71.0069,0.0046296,5.97222
1656779181.0,,70.8333,0.0092593,5.92593
1656779183.0,,73.7269,0.0046296,
1656779185.0,,73.8426,0.0,5.93056
1656779186.0,,73.7269,,5.9537
1656779189.0,,76.5046,0.0046296,5.88426
1656779191.0,,76.4468,0.0,5.87963
1656779193.0,,73.4954,0.0046296,5.96759
1656779194.0,,,,6.01389
1656779195.0,0.19097,70.1389,,
1656779197.0,,69.9653,,5.97685
1656779198.0,,,,5.93518
1656779199.0,0.23872,69.7917,,
1656779200.0,,,,5.94444
1656779201.0,,69.6759,,
1656779202.0,,72.0486,,
1656779203.0,0.19097,,,
1656779204.0,,71.875,,5.95833
1656779205.0,0.23872,,,
1656779206.0,,72.9167,,5.94444
1656779207.0,0.19097,,,
1656779208.0,,75.1736,,5.92593
1656779209.0,0.23872,,,
1656779210.0,,74.0741,,5.91204
1656779212.0,,70.3125,,5.97685
1656779213.0,,,0.0,
1656779214.0,,72.5694,,5.98148
1656779215.0,,,0.0046296,
1656779216.0,,72.3958,,5.93056
1656779217.0,0.19097,,0.0,
1656779218.0,,72.1644,,5.94907
1656779219.0,0.23872,,0.0046296,
1656779220.0,,71.9907,,5.96759
1656779221.0,,,0.0,
1656779222.0,,71.7593,,
1656779223.0,,,0.0046296,
1656779224.0,,,,5.92593
1656779225.0,0.19097,,0.0,
1656779226.0,,70.081,,5.93056
1656779227.0,0.23872,,0.0046296,
1656779228.0,,,,5.9537
1656779229.0,,71.5856,,
1656779230.0,,73.6111,,5.96759
1656779232.0,,,,5.91204
1656779233.0,,74.4792,,
1656779234.0,,74.3056,,5.94444
1656779235.0,0.19097,,,
1656779237.0,0.23872,74.0162,,5.96759
1656779239.0,0.19097,74.7106,0.0,
1656779241.0,0.23872,76.4468,,5.89815
1656779242.0,,76.331,,5.875
1656779243.0,,,0.0046296,
1656779244.0,,,,5.97685
1656779245.0,,75.0579,0.0,
1656779246.0,,71.7014,,5.99537
1656779247.0,,,0.0046296,
1656779249.0,0.19097,69.0972,0.0,
1656779250.0,,,,5.9537
1656779251.0,0.23872,68.9236,0.0046296,
1656779253.0,,71.2384,,5.94907
1656779254.0,,71.1806,,5.96759
1656779255.0,0.19097,,0.0,
1656779256.0,,,,5.9537
1656779257.0,0.23872,70.9491,0.0046296,
1656779258.0,,74.0741,,5.9213
1656779261.0,,73.9005,,
1656779262.0,,,,5.96759
1656779263.0,0.19097,73.7269,,
1656779265.0,0.23872,73.3218,0.0,5.94444
1656779267.0,0.19097,73.1481,0.0046296,5.93056
1656779269.0,0.23872,75.9259,,5.91204
1656779270.0,,,,5.9213
1656779271.0,,75.8681,,
1656779273.0,0.19097,69.5602,,5.97685
1656779274.0,,,,6.0
1656779275.0,0.23872,67.1875,,
1656779277.0,,69.5023,,5.98148
1656779279.0,,69.3866,,5.93056
1656779281.0,,72.3958,0.0,5.95833
1656779283.0,0.19097,,,5.93518
1656779285.0,0.23872,72.1065,0.0046296,5.94444
1656779287.0,0.19097,74.7685,0.0,5.9213
1656779289.0,0.23872,74.6528,,5.92593
1656779291.0,0.19097,74.4213,0.0046296,5.9537
1656779293.0,,74.1319,,5.94907
1656779295.0,0.23872,73.8426,,
1656779297.0,,73.5532,,5.95833
1656779298.0,0.19097,,,
1656779299.0,0.23872,73.3218,,5.93056
1656779301.0,,73.0324,,
1656779302.0,0.19097,,,
1656779303.0,0.23872,72.7431,,5.94444
1656779305.0,,72.4537,,5.94907
1656779306.0,,,0.0,
1656779307.0,,72.2801,0.0046296,
1656779309.0,,71.9907,0.0,5.93056
1656779311.0,0.19097,75.1736,0.0046296,5.91204
1656779313.0,,75.0579,,5.9537
1656779314.0,0.23872,,,
1656779315.0,,74.9421,,5.96759
1656779317.0,,74.6528,,5.93518
1656779319.0,,77.1991,,5.88889
1656779323.0,,71.2963,,6.00463
1656779324.0,,,0.0,
1656779325.0,,69.5602,,6.01389
1656779326.0,0.19097,,0.0046296,
1656779327.0,,70.2546,,5.97222
1656779328.0,0.23872,,,
1656779329.0,,70.1389,,5.95833
1656779330.0,,,0.0,
1656779331.0,,69.9653,,5.9537
1656779333.0,,73.0324,,5.94907
1656779334.0,,,0.0046296,
1656779335.0,,72.8588,,5.93056
1656779337.0,,75.6366,,5.91204
1656779338.0,0.19097,,,
1656779339.0,,,,5.9213
1656779340.0,0.23872,,,
1656779341.0,,,,5.95833
1656779342.0,,75.463,,
1656779343.0,,,,5.93518
1656779344.0,,75.1736,,
1656779345.0,,74.9421,,5.94907
1656779346.0,,,0.0,
1656779355.0,,73.7847,0.0046296,
1656779356.0,0.19097,73.4954,,5.9537
1656779357.0,,,,5.92593
1656779358.0,0.23872,73.2639,0.0,
1656779360.0,,72.9745,,5.9537
1656779361.0,,,,5.94907
1656779362.0,,76.0417,0.0046296,
1656779364.0,,75.9259,0.0092593,5.93518
1656779365.0,,,,5.91204
1656779366.0,,75.8102,0.0046296,
1656779368.0,,75.5208,0.0,5.95833
1656779370.0,0.19097,76.794,0.0046296,5.93518
1656779372.0,0.23872,77.6042,0.0092593,5.875
1656779374.0,,77.4884,0.0,5.89815
1656779376.0,,77.1991,,5.97222
1656779378.0,,72.0486,,5.95833
1656779379.0,,,0.0046296,
1656779380.0,0.19097,71.1806,,5.94444
1656779382.0,0.23872,71.0069,,5.94907
1656779384.0,0.19097,70.6597,,6.0
1656779386.0,0.23872,70.544,,
1656779388.0,,73.5532,,5.90278
1656779390.0,0.19097,73.4954,,5.90741
1656779392.0,0.23872,73.2639,,5.94907
1656779394.0,,75.9259,0.0,5.9213
1656779396.0,,75.8102,,5.88426
1656779397.0,0.19097,,0.0046296,
1656779398.0,0.23872,75.5787,,5.94444
1656779400.0,,75.2894,,5.93056
1656779402.0,,75.0,,5.94907
1656779404.0,,74.7106,0.0,5.9537
1656779405.0,,,,5.93056
1656779406.0,,71.0069,,
1656779407.0,,73.0324,,5.95833
1656779408.0,,,0.0046296,
1656779409.0,,,,5.9537
1656779410.0,,,0.0,
1656779411.0,,69.4444,,5.94907
1656779414.0,,71.7593,,
1656779415.0,,71.5856,,5.93056
1656779416.0,0.19097,,0.0046296,
1656779418.0,0.23872,74.7685,,5.93518
1656779420.0,,74.7106,,5.94907
1656779422.0,,74.4792,,5.93056
1656779423.0,,74.3056,,5.94907
1656779424.0,0.19097,,,
1656779426.0,0.23872,74.0162,,5.95833
1656779427.0,,,,5.94907
1656779428.0,,73.7269,,
1656779430.0,0.19097,73.4375,,5.9537
1656779431.0,,,,5.93056
1656779432.0,,73.1481,0.0,
1656779434.0,,72.8588,0.0046296,5.95833
1656779435.0,,,,5.94907
1656779436.0,,72.6273,,
1656779437.0,,,,5.93518
1656779438.0,0.23872,72.3958,,
1656779439.0,,,,5.92593
1656779440.0,0.19097,72.1065,,
1656779442.0,,71.875,0.0,5.93518
1656779443.0,,,,5.96759
1656779444.0,0.23872,74.8843,0.0046296,
1656779446.0,,74.7106,0.0,5.94907
1656779448.0,,74.4792,,5.93056
1656779450.0,,74.1319,,5.95833
1656779451.0,0.19097,,0.0046296,
1656779452.0,,76.5046,,5.90741
1656779453.0,0.23872,,,
1656779454.0,,76.3889,0.0,5.875
1656779456.0,,76.1574,0.0046296,5.92593
1656779458.0,,75.9259,,
1656779460.0,,75.7523,0.0,5.93056
1656779462.0,,75.3472,,5.92593
1656779463.0,,,0.0046296,
1656779464.0,,75.1736,,5.93056
1656779465.0,0.19097,,,
1656779466.0,,70.9491,,5.97685
1656779468.0,0.23872,71.7593,0.0,5.97222
1656779470.0,,73.5532,,5.93518
1656779472.0,,73.3218,0.0046296,
1656779474.0,,73.0324,,5.9537
1656779475.0,0.19097,,0.0,
1656779476.0,0.23872,72.8588,,5.94444
1656779478.0,,74.8843,,5.9213
1656779480.0,0.19097,75.7523,0.0046296,5.93056
1656779482.0,,75.5787,,
1656779483.0,0.23872,,0.0,
1656779484.0,,75.3472,0.0046296,
1656779486.0,,75.0579,,5.94907
1656779488.0,,74.7685,,5.9537
1656779489.0,0.19097,,,
1656779490.0,,71.5856,,5.97222
1656779491.0,0.23872,,,
1656779492.0,,70.9491,,5.94907
1656779493.0,0.19097,,,
1656779494.0,,67.0718,,6.0
1656779496.0,,69.1551,,6.01852
1656779497.0,0.23872,,0.0,
1656779498.0,,69.7917,,5.9213
1656779499.0,,,0.0046296,
1656779500.0,,69.6759,,5.94907
1656779501.0,0.19097,,,
1656779502.0,,72.338,,5.95833
1656779503.0,0.23872,,0.0,
1656779504.0,,72.9745,0.0046296,5.97685
1656779506.0,,72.7431,,5.94444
1656779508.0,,74.3056,0.0,5.91204
1656779510.0,,75.5787,,5.89815
1656779511.0,0.19097,,,
1656779512.0,0.23872,75.463,,5.94907
1656779514.0,,70.2546,,6.00463
1656779515.0,0.19097,,0.0046296,
1656779516.0,,70.081,,5.96759
1656779518.0,,69.8495,,5.94907
1656779519.0,,,0.0,
1656779520.0,,69.4444,0.0046296,5.96759
1656779522.0,,69.213,,5.9537
1656779523.0,0.23872,,,
1656779524.0,,71.8171,,5.93056
1656779526.0,,71.7593,,
1656779528.0,,71.4699,0.0,5.96759
1656779530.0,,71.2384,0.0046296,5.94907
1656779532.0,,70.9491,,5.93056
1656779534.0,,73.206,0.0092593,
1656779536.0,,74.4213,,5.94444
1656779537.0,,,0.0046296,
1656779538.0,,74.3056,0.0,5.94907
1656779540.0,,74.0162,,5.93518
1656779542.0,,73.7847,,5.94444
1656779543.0,,,0.0046296,
1656779544.0,,73.4375,,5.94907
1656779546.0,,73.1481,,5.9537
1656779547.0,,,0.0,
1656779548.0,,72.8588,,5.9213
1656779550.0,,72.6273,,5.93518
1656779551.0,,,0.0046296,
1656779552.0,,72.338,,5.97222
1656779554.0,,72.1065,,5.95833
1656779555.0,0.19097,,,
1656779556.0,,71.875,,5.93056
1656779557.0,0.23872,,0.0,
1656779558.0,,73.8426,,5.94444
1656779559.0,0.19097,,0.0046296,
1656779560.0,,75.2894,,5.93518
1656779561.0,,,0.0,
1656779562.0,,75.0579,,5.94907
1656779563.0,0.23872,,0.0046296,
1656779564.0,,74.8843,,5.93518
1656779566.0,,74.5949,,5.93056
1656779567.0,0.19097,,,
1656779568.0,,74.3056,,5.97222
1656779570.0,,74.0162,,5.94907
1656779571.0,0.23872,,0.0,
1656779572.0,,,,5.93518
1656779573.0,,73.7269,,
1656779574.0,,73.4954,,
1656779575.0,,,0.0046296,
1656779576.0,,73.206,,5.94907
1656779578.0,,72.9745,,5.95833
1656779580.0,,72.6852,,5.94907
1656779582.0,,74.7106,,5.93518
1656779584.0,,75.5787,,5.94907
1656779585.0,0.19097,,0.0,
1656779586.0,,75.3472,,5.93518
1656779587.0,0.23872,,0.0046296,
1656779588.0,,75.1736,,
1656779590.0,,74.8843,,5.94907
1656779592.0,,,,5.97222
1656779593.0,0.19097,74.5949,0.0,
1656779594.0,,,,5.94444
1656779595.0,0.23872,74.3056,,
1656779596.0,,,,5.92593
1656779597.0,,74.0741,0.0046296,
1656779598.0,,75.9259,,5.94907
1656779599.0,,,0.0,
1656779600.0,,,,5.91204
1656779601.0,,76.4468,0.0046296,
1656779602.0,,,,5.90741
1656779603.0,,76.2153,,
1656779605.0,,76.0417,,5.93518
1656779606.0,,75.8102,,5.94444
1656779607.0,,,0.0,
1656779609.0,0.19097,75.463,0.0046296,5.95833
1656779610.0,,,,5.92593
1656779611.0,0.23872,75.2315,0.0,
1656779613.0,0.19097,74.9421,0.0046296,5.94907
1656779614.0,,,,5.94444
1656779615.0,0.23872,77.3148,,
1656779617.0,,77.1991,,5.90278
1656779619.0,,76.9676,,5.92593
1656779621.0,,76.7361,,5.93518
1656779623.0,,76.4468,,5.94444
1656779625.0,,76.1574,,5.93518
1656779627.0,,71.4699,,5.95833
1656779629.0,,71.0069,,5.99537
1656779631.0,,70.8912,,5.94907
1656779632.0,,,0.0,
1656779633.0,,74.1319,,5.91204
1656779635.0,,,,5.93056
1656779636.0,,,0.0046296,
1656779637.0,,73.8426,,5.94907
1656779639.0,,73.5532,,5.93056
1656779640.0,,,0.0,
1656779641.0,0.19097,76.3889,0.0046296,5.91204
1656779643.0,,,,5.90741
1656779644.0,0.23872,,0.0,
1656779645.0,,71.7014,0.0046296,5.96759
1656779647.0,,70.9491,,5.97685
1656779649.0,,69.9653,,6.00463
1656779651.0,,69.7917,,5.96759
1656779653.0,,71.7593,,5.93518
1656779655.0,,72.5694,,5.9537
1656779656.0,0.19097,,0.0,
1656779657.0,,72.338,,
1656779658.0,,,0.0046296,
1656779659.0,,73.0324,,5.94907
1656779660.0,0.23872,,,
1656779661.0,,74.8843,,5.91204
1656779663.0,,74.6528,0.0,
1656779665.0,,74.4213,,5.94907
1656779666.0,,,0.0046296,
1656779667.0,,74.1319,,5.93518
1656779669.0,,73.8426,,5.95833
1656779671.0,,73.4954,,5.93056
1656779672.0,,,0.0092593,
1656779673.0,,73.2639,,5.94444
1656779674.0,,,0.0046296,
1656779675.0,,69.9653,,5.97222
1656779677.0,,71.7593,,
1656779679.0,,71.5278,,5.93056
1656779681.0,,71.2963,,5.93518
1656779683.0,0.19097,71.9907,0.0,5.93056
1656779685.0,,74.3634,,5.94444
1656779686.0,0.23872,,0.0046296,
1656779687.0,,74.1319,,5.9213
1656779688.0,,,0.0,
1656779689.0,,73.8426,,5.94907
1656779690.0,,,0.0046296,
1656779691.0,,73.6111,,5.95833
1656779693.0,,73.2639,,5.9213
1656779694.0,0.19097,,,
1656779695.0,,73.0324,,5.94907
1656779696.0,0.23872,,,
1656779697.0,,72.7431,,5.96759
1656779698.0,,,0.0,
1656779699.0,,72.4537,,5.97222
1656779700.0,,,0.0046296,
1656779701.0,,71.5856,,5.94907
1656779703.0,,,,5.9537
1656779704.0,0.19097,,0.0,
1656779705.0,,71.412,,5.95833
1656779706.0,0.23872,,0.0046296,
1656779708.0,0.19097,74.4213,,5.91204
1656779709.0,,74.3634,,5.93518
1656779711.0,,74.1319,,5.93056
1656779712.0,0.23872,,0.0,
1656779713.0,,73.9005,,5.94907
1656779716.0,,75.6366,0.0046296,
1656779717.0,,76.0417,,5.90741
1656779718.0,,,0.0,
1656779719.0,,,,5.9213
1656779720.0,0.19097,75.8102,0.0046296,
1656779721.0,,75.5787,,5.97222
1656779722.0,0.23872,,0.0,
1656779723.0,,,,5.96759
1656779724.0,,75.2894,0.0046296,
1656779725.0,,75.0,,5.9213
1656779727.0,,74.7106,,5.93518
1656779729.0,,,,5.99074
1656779730.0,0.19097,70.9491,,
1656779731.0,,,,5.98148
1656779732.0,0.23872,70.3125,0.0,
1656779734.0,,73.1481,,5.92593
1656779736.0,,72.9745,0.0046296,5.93056
1656779738.0,,72.7431,0.0,5.97222
1656779740.0,,72.4537,,5.95833
1656779742.0,,75.5787,0.0046296,5.90278
1656779744.0,,75.5208,,5.91204
1656779745.0,,,0.0,
1656779746.0,,75.2894,0.0046296,5.97685
1656779748.0,,75.0,,5.9537
1656779749.0,,,0.0,
1656779750.0,,74.7106,,5.92593
1656779751.0,,,0.0046296,
1656779752.0,,70.544,,5.99074
1656779754.0,,70.3704,,6.0
1656779755.0,,,0.0,
1656779756.0,,70.3125,,5.93518
1656779757.0,,,0.0046296,
1656779758.0,,72.3958,,5.93056
1656779760.0,,72.338,,5.96759
1656779761.0,,,0.0,
1656779762.0,,72.0486,,5.9537
1656779763.0,0.19097,,0.0046296,
1656779764.0,,,,5.93056
1656779765.0,0.23872,71.8171,0.0,
1656779766.0,,,,5.94444
1656779767.0,0.19097,71.5856,0.0046296,
1656779768.0,,,,5.93056
1656779769.0,0.23872,74.8843,,
1656779771.0,,,0.0,5.93518
1656779772.0,,,,5.93056
1656779773.0,,74.6528,0.0046296,
1656779774.0,,74.3634,,5.9537
1656779776.0,,74.1319,,
1656779777.0,,,0.0092593,
1656779779.0,0.19097,69.5023,0.0046296,5.97222
1656779780.0,,69.2708,,5.97685
1656779781.0,0.23872,,0.0,
1656779782.0,,69.0972,,5.91204
1656779783.0,,,0.0046296,
1656779784.0,,71.1227,,5.94444
1656779785.0,0.19097,,,
1656779786.0,,,,5.97222
1656779787.0,0.23872,70.9491,0.0,
1656779788.0,,70.7176,,5.94444
1656779789.0,,,0.0046296,
1656779790.0,,70.544,,5.93056
1656779792.0,,,,5.94444
1656779793.0,,73.8426,,
1656779795.0,,73.6111,,5.97222
1656779796.0,,73.4375,,5.92593
1656779799.0,,73.1481,,5.94444
1656779800.0,,75.8102,,5.93056
1656779802.0,,,,5.91204
1656779803.0,,75.7523,0.0,
1656779804.0,,75.5787,,5.93518
1656779805.0,0.19097,,0.0046296,
1656779807.0,0.23872,75.2894,0.0,5.94444
1656779808.0,,,,5.94907
1656779809.0,,75.0,0.0046296,
1656779811.0,0.19097,74.7106,,5.9537
1656779812.0,,,,5.94907
1656779813.0,0.23872,70.081,,
1656779815.0,0.19097,72.6273,,5.93518
1656779816.0,,72.3958,,5.94907
1656779819.0,0.23872,72.1644,,5.93518
1656779820.0,,,,5.9537
1656779821.0,,71.875,,
1656779823.0,0.19097,71.7014,,5.93518
1656779824.0,,71.4699,,5.95833
1656779825.0,,,0.0,
1656779826.0,,,,5.94444
1656779827.0,0.23872,71.1806,0.0046296,
1656779828.0,,70.9491,,5.91204
1656779829.0,0.19097,,,
1656779830.0,,,,5.93056
1656779831.0,,68.8079,,
1656779833.0,0.23872,67.8241,0.0,5.99074
1656779835.0,0.19097,67.7662,0.0046296,5.95833
1656779836.0,,67.6505,,5.93518
1656779838.0,,,,5.9537
1656779839.0,0.23872,67.4769,,
1656779840.0,,67.3611,,5.99074
1656779842.0,,67.2454,,5.96759
1656779843.0,,,0.0092593,
1656779844.0,,67.1296,,
1656779845.0,,,0.0046296,
1656779846.0,,66.956,,5.94444
1656779847.0,0.19097,,,
1656779848.0,,,,5.9537
1656779849.0,0.23872,66.8981,0.0,
1656779850.0,,66.7824,,5.97222
1656779851.0,,,0.0046296,
1656779852.0,,66.6088,,5.95833
1656779854.0,,66.4931,,5.94444
1656779856.0,,66.3773,,5.95833
1656779857.0,,,0.0,
1656779858.0,,66.3194,,
1656779860.0,,66.2037,,5.97685
1656779861.0,0.19097,,,
1656779862.0,,66.0301,,5.94907
1656779863.0,0.23872,,,
1656779864.0,,65.9722,,
1656779866.0,,65.7986,,5.97222
1656779867.0,0.19097,,,
1656779868.0,,65.7407,,5.98148
1656779869.0,0.23872,,0.0046296,
1656779870.0,,65.625,,5.9537
1656779872.0,,65.4514,,5.94907
1656779873.0,,,0.0,
1656779874.0,,65.3935,,5.97222
1656779875.0,,,0.0046296,
1656779876.0,,,,5.97685
1656779877.0,,65.2199,0.0,
1656779878.0,,65.1042,,5.95833
1656779879.0,,,0.0046296,
1656779880.0,,,,5.9537
1656779881.0,,65.0463,0.0,
1656779882.0,,,,5.97685
1656779883.0,0.19097,64.8727,,
1656779885.0,0.23872,64.7569,,
1656779886.0,,,,5.95833
1656779887.0,,64.6412,0.0046296,
1656779889.0,,64.5255,0.0,
1656779890.0,,64.4676,,5.97685
1656779891.0,,,0.0046296,
1656779893.0,0.19097,64.294,,
1656779895.0,0.23872,64.2361,,
1656779897.0,0.19097,64.0625,,5.9537
1656779898.0,,,,5.97685
1656779899.0,0.23872,64.0046,,
1656779901.0,,63.8889,,
1656779902.0,,63.7731,,5.94907
1656779903.0,0.19097,,,
1656779904.0,,63.6574,,5.94444
1656779905.0,0.23872,,0.0,
1656779906.0,,,,5.96759
1656779907.0,,63.5995,0.0046296,
1656779909.0,,63.4259,,5.99537
1656779911.0,,63.3681,,
1656779913.0,,63.1944,,5.9537
1656779915.0,,63.1366,,5.98148
1656779917.0,,63.0208,,5.99074
1656779919.0,0.19097,62.8472,,5.97222
1656779921.0,,62.7894,,5.9537
1656779922.0,0.23872,,,
1656779923.0,,62.6157,,5.98148
1656779924.0,0.19097,,,
1656779925.0,,62.5579,,5.97222
1656779926.0,0.23872,,,
1656779927.0,,62.4421,,5.96759
1656779929.0,,62.3264,,5.94907
1656779930.0,,,0.0,
1656779931.0,,62.2106,,5.96759
1656779932.0,0.19097,,0.0046296,
1656779933.0,,62.1528,,6.01389
1656779934.0,0.23872,,,
1656779935.0,,61.9792,,5.98148
1656779938.0,,61.9213,0.0092593,5.9537
1656779939.0,,61.7477,,5.98148
1656779940.0,,,0.0046296,
1656779941.0,,,,6.0
1656779942.0,,61.6898,,
1656779943.0,,61.5741,,5.99537
1656779945.0,,61.4583,,5.96759
1656779947.0,,61.3426,,5.95833
1656779949.0,,61.2847,,5.99074
1656779950.0,,,0.0,
1656779951.0,,61.1111,,6.0
1656779952.0,,,0.0046296,
1656779953.0,,61.0532,,5.99537
1656779954.0,0.19097,,,
1656779955.0,,60.8796,,5.96759
1656779956.0,0.23872,,0.0,
1656779957.0,,60.8218,,5.99074
1656779959.0,,60.706,,6.00463
1656779960.0,0.19097,,0.0046296,
1656779961.0,,60.5903,,5.98148
1656779962.0,0.23872,,0.0,
1656779963.0,,,,5.96759
1656779964.0,,60.5324,0.0046296,
1656779965.0,,60.4167,,5.95833
1656779967.0,,60.3009,,6.0
1656779968.0,0.19097,,0.0,
1656779969.0,,60.1852,,
1656779971.0,,,,5.96759
1656779972.0,0.23872,60.1273,,
1656779973.0,,60.0116,,5.97222
1656779974.0,,,0.0046296,
1656779975.0,,,,6.00463
1656779976.0,0.19097,59.8958,0.0,
1656779977.0,,59.7222,,6.0
1656779978.0,0.23872,,0.0046296,
1656779979.0,,59.6644,,5.97222
1656779980.0,,,0.0,
1656779981.0,,59.5486,,5.96759
1656779982.0,,,0.0092593,
1656779983.0,,59.4329,,5.99537
1656779984.0,,,0.0,
1656779985.0,,,,6.00463
1656779986.0,,59.3171,0.0046296,
1656779987.0,,59.2593,,5.97222
1656779990.0,,61.169,,5.97685
1656779991.0,,,,5.99537
1656779992.0,0.19097,61.9792,0.0,
1656779994.0,0.23872,61.7477,,5.99074
1656779996.0,0.19097,61.5741,0.0046296,5.97222
1656779998.0,0.23872,63.1366,,
1656780000.0,,63.0787,,5.99537
1656780002.0,,62.8472,0.0,5.98148
1656780004.0,0.19097,62.6157,0.0046296,5.99074
1656780006.0,0.23872,65.625,0.0,5.94444
1656780008.0,,66.0301,,5.94907
1656780010.0,,65.7986,,5.99537
1656780012.0,,65.625,,5.97685
1656780014.0,,67.9977,,5.93056
1656780015.0,,,0.0046296,
1656780016.0,,68.6343,,
1656780017.0,0.19097,,,
1656780018.0,,68.5185,,5.97685
1656780019.0,0.23872,,,
1656780020.0,,68.2292,,5.99537
1656780021.0,,,0.0,
1656780022.0,,67.9977,,5.96759
1656780023.0,,,0.0046296,
1656780024.0,,67.7662,,5.98148
1656780025.0,0.19097,,,
1656780026.0,,67.4769,,6.00463
1656780027.0,0.23872,,,
1656780028.0,,67.2454,,5.95833
1656780029.0,,,0.0,
1656780030.0,,70.6019,,5.88426
1656780032.0,,70.544,0.0046296,5.89815
1656780034.0,,70.3125,,6.0
1656780036.0,,70.081,,
1656780038.0,,69.7917,,5.94444
1656780040.0,,69.6759,,5.93518
1656780041.0,0.19097,,0.0,
1656780042.0,,70.6019,,5.98148
1656780043.0,0.23872,,,
1656780044.0,,72.5694,,5.91204
1656780045.0,,,0.0046296,
1656780046.0,,72.3958,,5.88889
1656780047.0,0.19097,,,
1656780048.0,,72.2801,,5.9537
1656780049.0,0.23872,,,
1656780050.0,,71.9907,,5.99537
1656780051.0,,,0.0,
1656780052.0,,71.7593,,5.97222
1656780054.0,,71.4699,,5.93518
1656780055.0,,,0.0046296,
1656780056.0,,71.2384,,5.94907
1656780058.0,,70.9491,,5.97685
1656780059.0,,,0.0,
1656780060.0,,74.1319,,5.91204
1656780061.0,,,0.0046296,
1656780062.0,,,,5.87963
1656780063.0,,74.4213,,
1656780064.0,,74.3056,,5.95833
1656780067.0,,74.0741,0.0,5.98148
1656780068.0,,73.8426,,5.9537
1656780069.0,,,0.0046296,
1656780071.0,0.19097,73.5532,,
1656780072.0,,73.3218,,5.94907
1656780073.0,0.23872,,,
1656780074.0,,73.0324,,5.96759
1656780076.0,,72.7431,,5.95833
1656780077.0,0.19097,,,
1656780078.0,,72.4537,,5.93518
1656780079.0,0.23872,,,
1656780080.0,,72.2801,,5.95833
1656780083.0,,71.9907,0.0,5.97222
1656780085.0,,71.7014,0.0046296,5.94444
1656780087.0,,75.2315,,5.9213
1656780088.0,,,,5.93056
1656780089.0,,75.0579,,
1656780091.0,,74.8843,,5.9537
1656780092.0,,,,5.95833
1656780093.0,,74.6528,,
1656780095.0,,74.4213,0.0092593,5.91204
1656780096.0,,74.1898,,5.92593
1656780097.0,,,0.0046296,
1656780099.0,0.19097,73.8426,,5.97685
1656780100.0,,73.6111,,5.97222
1656780102.0,,73.3218,,5.93056
1656780105.0,0.23872,73.1481,0.0,
1656780106.0,,,,5.95833
1656780107.0,0.19097,72.8588,0.0092593,
1656780108.0,,72.6273,,5.96759
1656780109.0,0.23872,,0.0046296,
1656780110.0,,72.3958,,5.94907
1656780111.0,,,0.0,
1656780112.0,,72.1065,,5.95833
1656780114.0,,73.7269,,5.93518
1656780115.0,0.19097,,,
1656780116.0,,74.9421,,5.94907
1656780117.0,0.23872,,0.0046296,
1656780118.0,,,,5.94444
1656780119.0,,74.7685,,
1656780120.0,,74.5949,,
1656780123.0,,74.3634,0.0,5.9537
1656780125.0,,74.0741,,
1656780127.0,,69.213,0.0046296,
1656780128.0,,,,5.93056
1656780129.0,,72.8588,0.0,
1656780131.0,,69.2708,,5.93518
1656780132.0,,,,5.96759
1656780133.0,,69.7917,0.0046296,
1656780134.0,,,,5.98148
1656780135.0,,67.8241,,
1656780136.0,,70.4282,,5.95833
1656780137.0,0.19097,,0.0,
1656780139.0,0.23872,70.3125,0.0046296,5.93518
1656780140.0,,70.081,,5.95833
1656780141.0,0.19097,,,
1656780143.0,0.23872,69.7917,,5.9537
1656780144.0,,,,5.93518
1656780145.0,,69.5602,,
1656780147.0,,72.6273,,5.93056
1656780149.0,0.19097,72.6852,,
1656780151.0,0.23872,67.9977,,5.99074
1656780153.0,0.19097,67.8241,,
1656780155.0,0.23872,67.6505,0.0,5.93518
1656780156.0,,,,5.94444
1656780157.0,,67.4769,0.0046296,
1656780159.0,,67.3611,,5.97222
1656780160.0,,,,5.96759
1656780161.0,,67.1875,0.0,
1656780163.0,,68.6343,0.0092593,5.9537
1656780165.0,0.19097,66.3773,0.0046296,5.96759
1656780167.0,0.23872,65.5093,,5.99537
1656780169.0,,65.3935,0.0,6.0
1656780171.0,0.19097,66.2616,,5.94907
1656780173.0,0.23872,67.0718,,5.97685
1656780175.0,0.19097,66.956,0.0046296,
1656780177.0,,66.8403,,5.97222
1656780179.0,0.23872,69.8495,,5.93518
1656780181.0,,66.0301,,5.94907
1656780183.0,0.19097,65.9722,0.0,5.97685
1656780185.0,,62.037,,6.0463
1656780186.0,0.23872,,0.0046296,
1656780187.0,,67.1875,,6.01389
1656780189.0,,67.1296,,5.91204
1656780191.0,,69.2708,,5.93056
1656780192.0,,,0.0,
1656780193.0,,70.0231,,
1656780194.0,,,0.0046296,
1656780195.0,,69.7917,,5.95833
1656780196.0,0.19097,,,
1656780197.0,,69.5602,,5.9537
1656780198.0,0.23872,,,
1656780199.0,,69.2708,,5.96759
1656780200.0,0.19097,,,
1656780201.0,,69.0972,,5.97222
1656780202.0,0.23872,,,
1656780203.0,,68.8079,,5.96759
1656780205.0,,68.5185,,5.94907
1656780206.0,0.19097,,,
1656780207.0,,68.2292,,5.96759
1656780208.0,0.23872,,,
1656780209.0,,67.9977,,5.98148
1656780211.0,,,,5.95833
1656780212.0,,67.7083,,
1656780213.0,,67.4769,,5.9537
1656780214.0,0.19097,,0.0,
1656780215.0,,67.1875,,5.97222
1656780216.0,0.23872,,0.0046296,
1656780217.0,,70.544,,5.96759
1656780219.0,,,,5.94907
1656780220.0,0.19097,70.3704,,
1656780221.0,,70.1389,,5.95833
1656780223.0,,,,5.96759
1656780224.0,0.23872,69.8495,,
1656780225.0,,69.6759,,5.97685
1656780228.0,,69.2708,,5.9537
1656780229.0,,72.1644,,5.90278
1656780231.0,,,,5.9213
1656780232.0,,72.1065,,
1656780233.0,,,,5.99537
1656780234.0,,71.875,,
1656780236.0,,71.5856,0.0,5.94907
1656780237.0,,71.2963,,5.93056
1656780238.0,,,0.0046296,
1656780239.0,,,,5.9537
1656780240.0,,71.1227,,
1656780241.0,,70.8333,,5.97222
1656780243.0,,70.544,,5.97685
1656780244.0,0.19097,,,
1656780245.0,,70.3125,,5.97222
1656780246.0,,,0.0092593,
1656780247.0,,73.2639,,5.93056
1656780248.0,,,0.0,
1656780250.0,0.23872,,0.0046296,
1656780251.0,,73.0324,,5.94907
1656780252.0,0.19097,,,
1656780253.0,,72.7431,,
1656780254.0,0.23872,,,
1656780255.0,,72.5694,,5.93056
1656780257.0,,,,5.96759
1656780258.0,,72.2801,,
1656780260.0,0.19097,71.9907,,5.95833
1656780262.0,0.23872,71.7014,,5.93518
1656780263.0,,,,5.94907
1656780264.0,,71.4699,,
1656780266.0,,71.1806,0.0,5.98148
1656780268.0,0.19097,70.8912,0.0046296,5.97222
1656780270.0,0.23872,70.6019,0.0,5.94444
1656780272.0,,73.9005,,
1656780274.0,,68.4028,0.0092593,5.95833
1656780276.0,,68.2292,,5.99074
1656780277.0,0.19097,,0.0046296,
1656780278.0,,67.9977,,5.93056
1656780280.0,,72.2801,,5.9213
1656780281.0,0.23872,,,
1656780282.0,0.19097,,,5.94444
1656780284.0,,72.0486,,5.98148
1656780285.0,0.23872,,,
1656780286.0,,71.7593,0.0092593,5.97222
1656780288.0,,71.5278,,5.93056
1656780289.0,0.19097,,0.0046296,
1656780290.0,0.23872,71.2384,,5.93518
1656780292.0,,67.2454,0.0,5.99074
1656780294.0,,68.287,0.0046296,5.97685
1656780296.0,,65.7986,,5.99074
1656780298.0,,68.6921,,5.95833
1656780300.0,,68.6343,,
1656780301.0,,,0.0,
1656780302.0,,68.5185,0.0046296,5.98148
1656780304.0,,68.2292,,5.94907
1656780305.0,,,0.0,
1656780306.0,,67.9977,0.0046296,
1656780308.0,,69.6759,,5.97685
1656780309.0,,,0.0092593,
1656780310.0,,71.412,,5.94907
1656780311.0,,,0.0,
1656780312.0,,71.2384,,5.94444
1656780313.0,,,0.0046296,
1656780314.0,,70.9491,,5.97685
1656780316.0,,,,5.99074
1656780317.0,,70.6597,0.0,
1656780318.0,,70.4282,,5.9537
1656780320.0,,70.081,,5.95833
1656780322.0,,,,5.94907
1656780323.0,,69.8495,,
1656780324.0,,,,5.97685
1656780325.0,,69.6759,0.0046296,
1656780326.0,,69.3866,,5.96759
1656780328.0,,69.1551,,5.9537
1656780329.0,,,0.0,
1656780330.0,,68.9236,,5.94444
1656780332.0,,68.6343,,
1656780333.0,,,0.0046296,
1656780334.0,,71.1806,,5.97685
1656780336.0,,71.8171,,5.95833
1656780337.0,,,0.0,
1656780338.0,,71.5856,,5.93056
1656780339.0,,,0.0046296,
1656780340.0,,71.412,,5.94444
1656780341.0,,,0.0092593,
1656780342.0,,71.1227,,5.97685
1656780343.0,,,0.0,
1656780344.0,,73.7847,,5.9213
1656780345.0,,,0.0046296,
1656780346.0,,73.7269,,5.91204
1656780347.0,,,0.0092593,
1656780348.0,,73.4954,,5.97222
1656780349.0,,,0.0,
1656780350.0,,73.206,,5.98148
1656780351.0,,,0.0046296,
1656780352.0,,72.9745,,5.94907
1656780354.0,,68.5764,,5.9537
1656780356.0,,67.1296,,6.0
1656780358.0,,,,5.99537
1656780359.0,0.19097,66.8403,0.0092593,
1656780360.0,,66.7824,,5.9537
1656780361.0,0.23872,,0.0,
1656780363.0,,70.4282,,5.93518
1656780364.0,,,,5.95833
1656780365.0,,70.3125,0.0046296,
1656780367.0,,70.081,0.0,5.96759
1656780369.0,,69.7917,0.0046296,5.95833
1656780370.0,,,,5.93056
1656780371.0,,72.6852,,
1656780372.0,,,,5.93518
1656780373.0,,72.6273,,
1656780374.0,,,,5.99074
1656780375.0,,72.3958,0.0,
1656780377.0,0.19097,72.1065,0.0046296,5.96759
1656780378.0,,,,5.9537
1656780379.0,0.23872,68.5764,,
1656780381.0,0.19097,67.3611,,6.01389
1656780383.0,0.23872,67.1296,,6.0
1656780385.0,,67.0718,,5.94444
1656780386.0,,,,5.96759
1656780387.0,,66.956,0.0092593,
1656780389.0,,68.9236,0.0046296,6.0
1656780390.0,,,,5.97685
1656780391.0,0.19097,68.8079,,
1656780393.0,0.23872,68.5764,0.0,5.93518
1656780395.0,,71.7593,0.0046296,5.93056
1656780397.0,,71.5856,0.0,5.96759
1656780398.0,,,,6.0
1656780399.0,0.19097,71.412,0.0046296,
1656780401.0,0.23872,71.0069,,5.93518
1656780403.0,,70.8333,,5.94907
1656780405.0,,70.544,,5.95833
1656780407.0,,70.2546,0.0,
1656780409.0,,69.9653,0.0092593,5.9537
1656780411.0,,69.7338,,
1656780413.0,,69.5023,0.0046296,
1656780415.0,0.19097,69.213,0.0,5.95833
1656780417.0,,68.9815,,5.93518
1656780419.0,,71.8171,,5.93056
1656780420.0,,,0.0046296,
1656780421.0,0.23872,71.7014,0.0,5.99074
1656780423.0,,71.5278,0.0046296,5.96759
1656780425.0,,71.2384,,5.95833
1656780427.0,,70.9491,,
1656780428.0,,,0.0,
1656780429.0,,70.6597,,5.97685
1656780430.0,,,0.0046296,
1656780431.0,,70.3125,,5.94444
1656780432.0,,,0.0092593,
1656780433.0,,70.081,,5.94907
1656780434.0,,,0.0046296,
1656780435.0,,69.8495,,
1656780437.0,,69.6759,,5.96759
1656780438.0,,,0.0092593,
1656780439.0,,69.3866,,5.95833
1656780440.0,0.19097,,0.0046296,
1656780441.0,,,,5.94444
1656780442.0,0.23872,72.1644,,
1656780443.0,,72.0486,,5.94907
1656780445.0,,71.8171,,5.96759
1656780447.0,,74.0162,,5.9213
1656780448.0,,,0.0,
1656780450.0,,73.8426,,
1656780451.0,,,,6.00463
1656780452.0,,68.0556,,
1656780454.0,,67.7662,0.0092593,6.0
1656780455.0,,,,5.93518
1656780456.0,,71.1806,,
1656780458.0,,71.0069,0.0046296,5.95833
1656780459.0,,73.6111,,5.93518
1656780461.0,,73.4954,,5.93056
1656780462.0,,,0.0,
1656780463.0,,73.2639,,5.98148
1656780464.0,,,0.0046296,
1656780465.0,,73.0324,,5.94907
1656780467.0,,,,5.9537
1656780468.0,,72.7431,,
1656780470.0,,75.5208,0.0,5.89815
1656780472.0,0.19097,75.463,0.0046296,5.88889
1656780474.0,,75.2315,,5.96759
1656780475.0,0.23872,,,
1656780476.0,,75.0,,5.94907
1656780478.0,,74.7106,,
1656780480.0,,74.4792,0.0,5.92593
1656780481.0,,,,5.93518
1656780482.0,,74.1898,,
1656780484.0,,73.9005,0.0046296,5.94907
1656780486.0,,73.6111,0.0,5.93518
1656780488.0,,76.4468,,5.9213
1656780490.0,,76.331,,5.93056
1656780491.0,0.19097,,0.0046296,
1656780492.0,,76.0995,,5.95833
1656780493.0,0.23872,,0.0,
1656780494.0,,78.5301,,5.88889
1656780495.0,0.19097,,0.0046296,
1656780496.0,,,,5.86574
1656780497.0,0.23872,,,
1656780498.0,,78.3565,,5.88889
1656780499.0,,,0.0,
1656780500.0,,78.125,,5.97685
1656780501.0,,,0.0046296,
1656780502.0,,77.8935,,5.92593
1656780503.0,,,0.0,
1656780504.0,,77.6042,,5.875
1656780505.0,,,0.0046296,
1656780506.0,0.19097,77.3148,,5.93056
1656780508.0,,77.0255,,5.97222
1656780509.0,0.23872,,,
1656780510.0,,76.7361,,5.93518
1656780511.0,,,0.0,
1656780512.0,,76.4468,,5.89815
1656780513.0,0.19097,,0.0046296,
1656780514.0,,76.2153,,5.94907
1656780515.0,0.23872,,,
1656780516.0,,75.9259,,5.93518
1656780517.0,,,0.0092593,
1656780518.0,,75.6366,,5.95833
1656780519.0,,,0.0,
1656780520.0,,77.9514,,5.90278
1656780521.0,,,0.0092593,
1656780522.0,,79.0509,,
1656780523.0,0.19097,,,
1656780524.0,,78.9352,,5.93518
1656780525.0,0.23872,,0.0046296,
1656780526.0,,78.7037,,5.94907
1656780527.0,,,0.0,
1656780528.0,,78.4144,,5.88889
1656780529.0,,,0.0046296,
1656780530.0,,78.1829,,5.90278
1656780531.0,,,0.0,
1656780532.0,,77.8935,,5.9213
1656780533.0,0.19097,,0.0046296,
1656780534.0,,77.662,,5.93518
1656780535.0,0.23872,,0.0092593,
1656780536.0,,77.3727,,5.92593
1656780537.0,,,0.0,
1656780538.0,,77.0833,,5.91204
1656780539.0,,,0.0092593,
1656780540.0,,76.794,,5.94907
1656780541.0,,,0.0,
1656780542.0,,76.6204,0.0092593,5.92593
1656780544.0,,76.331,,5.95833
1656780545.0,,,0.0,
1656780546.0,,76.0995,,5.9213
1656780547.0,,,0.0046296,
1656780548.0,,75.8102,,5.94444
1656780550.0,,75.5787,,
1656780552.0,,75.3472,,5.96759
1656780553.0,0.19097,,,
1656780554.0,,78.4722,,5.91204
1656780555.0,0.23872,,0.0,
1656780556.0,,78.4144,,5.93518
1656780557.0,0.19097,,0.0046296,
1656780558.0,,78.1829,,5.93056
1656780559.0,0.23872,,,
1656780560.0,,77.8935,,
1656780561.0,,,0.0,
1656780562.0,,73.5532,,5.9213
1656780563.0,,,0.0046296,
1656780564.0,,,,5.99074
1656780565.0,,70.3125,,
1656780566.0,,71.7593,,6.00463
1656780568.0,,,,5.90278
1656780569.0,,71.5856,,
1656780570.0,,71.5278,,5.92593
1656780573.0,0.19097,70.6597,,5.93518
1656780575.0,0.23872,72.7431,0.0,5.94907
1656780577.0,,72.6273,0.0092593,5.94444
1656780579.0,,72.3958,,5.92593
1656780580.0,,,0.0046296,
1656780581.0,,75.6366,,5.96759
1656780583.0,,75.463,,5.94907
1656780585.0,,75.2315,0.0092593,5.93056
1656780587.0,,74.9421,,5.94444
1656780588.0,,,0.0046296,
1656780589.0,,74.6528,0.0,5.94907
1656780591.0,,74.3634,,5.93056
1656780592.0,,,0.0046296,
1656780593.0,,74.0741,,
1656780595.0,,73.8426,,5.94444
1656780597.0,,70.1389,,5.97222
1656780599.0,,72.2801,0.0,5.95833
1656780601.0,,71.1806,0.0046296,5.94444
1656780603.0,,71.0069,,5.93518
1656780605.0,0.19097,70.8912,0.0,5.94907
1656780607.0,0.23872,73.8426,0.0046296,5.93518
1656780609.0,0.19097,76.6782,,5.88889
1656780611.0,,,0.0,
1656780613.0,0.23872,76.4468,0.0046296,5.97222
1656780615.0,,76.1574,,
1656780617.0,,75.8681,0.0,5.94907
1656780619.0,0.19097,75.5787,0.0046296,5.94444
1656780621.0,,72.7431,0.0,5.93518
1656780622.0,,,,6.0
1656780623.0,,70.6597,0.0046296,
1656780625.0,,69.5602,,6.01852
1656780626.0,,,,5.99074
1656780627.0,0.23872,69.5023,,
1656780629.0,,72.8588,,5.92593
1656780630.0,,,,5.94444
1656780631.0,,72.6852,,
1656780633.0,,75.5208,0.0,
1656780635.0,,75.463,0.0046296,5.92593
1656780637.0,,75.2315,0.0,5.90741
1656780638.0,,,,5.95833
1656780639.0,,75.0,0.0046296,
1656780641.0,0.19097,74.7106,0.0092593,5.96759
1656780642.0,,,,5.95833
1656780643.0,0.23872,74.4792,0.0,
1656780645.0,,74.1319,0.0046296,5.94444
1656780647.0,0.19097,73.8426,0.0,5.93056
1656780649.0,0.23872,73.6111,0.0092593,5.9537
1656780651.0,,73.3218,0.0046296,5.95833
1656780653.0,,76.0995,,5.93518
1656780654.0,,,,5.91204
1656780655.0,0.19097,76.0417,,
1656780657.0,0.23872,75.8102,,
1656780658.0,,,,5.94907
1656780659.0,0.19097,75.5208,,
1656780660.0,,,,5.93518
1656780661.0,0.23872,75.2315,0.0,
1656780663.0,,77.7778,0.0046296,5.875
1656780665.0,,77.6042,,5.93518
1656780666.0,,,0.0,
1656780667.0,,77.3727,0.0046296,5.97222
1656780669.0,,77.0833,,5.91204
1656780671.0,,76.794,,5.9213
1656780672.0,,,0.0092593,
1656780673.0,,76.5046,,5.95833
1656780674.0,,,0.0046296,
1656780675.0,,76.2153,,5.92593
1656780676.0,0.19097,,0.0,
1656780677.0,,75.9259,,5.90741
1656780678.0,0.23872,,0.0046296,
1656780679.0,,75.6366,,5.93518
1656780681.0,,75.3472,,5.94444
1656780683.0,,77.8356,,5.90278
1656780685.0,,78.3565,,5.93056
1656780686.0,0.19097,,,
1656780687.0,,78.1829,,5.9213
1656780688.0,0.23872,,0.0,
1656780689.0,,77.8935,,5.94444
1656780690.0,,,0.0046296,
1656780691.0,,77.6042,,5.91204
1656780693.0,,77.3148,,5.92593
1656780694.0,,,0.0,
1656780695.0,,77.0833,,5.93056
1656780697.0,,76.794,,5.97222
1656780698.0,,,0.0046296,
1656780699.0,,76.5046,,5.9213
1656780700.0,,,0.0,
1656780701.0,,76.2153,,
1656780702.0,,,0.0046296,
1656780703.0,,75.9259,,5.92593
1656780705.0,,75.7523,,5.94444
1656780706.0,0.19097,,,
1656780707.0,,77.9514,,
1656780708.0,0.23872,,,
1656780709.0,,78.4144,,5.93518
1656780710.0,,,0.0092593,
1656780711.0,,78.1829,,5.90741
1656780712.0,,,0.0046296,
1656780713.0,,77.9514,,5.91204
1656780715.0,,77.662,,5.92593
1656780716.0,,,0.0,
1656780717.0,,72.9167,,5.94907
1656780718.0,,,0.0046296,
1656780719.0,,71.5856,,5.92593
1656780720.0,,,0.0,
1656780721.0,,72.5694,,5.99074
1656780722.0,,,0.0046296,
1656780723.0,,74.6528,,5.96759
1656780725.0,,75.8681,,5.92593
1656780727.0,,75.6366,,5.9213
1656780729.0,,75.3472,,5.94907
1656780731.0,,75.1736,,5.93056
1656780732.0,,,0.0,
1656780733.0,,74.7685,,5.9213
1656780734.0,,,0.0046296,
1656780735.0,,74.4792,,5.94444
1656780736.0,0.19097,,,
1656780737.0,,74.1898,,5.93518
1656780738.0,0.23872,,,
1656780739.0,,74.0162,,5.9537
1656780741.0,,73.7269,,5.91204
1656780743.0,,73.4954,,5.93518
1656780744.0,0.19097,,,
1656780745.0,,73.2639,,5.93056
1656780746.0,0.23872,,0.0,
1656780747.0,,75.2894,,5.95833
1656780749.0,,75.9259,,5.94444
1656780750.0,,,0.0046296,
1656780751.0,,75.8102,,5.92593
1656780752.0,,,0.0092593,
1656780753.0,,75.5208,,5.94444
1656780754.0,,,0.0046296,
1656780755.0,,75.2315,,5.9537
1656780756.0,,,0.0092593,
1656780757.0,,73.0324,,5.9213
1656780758.0,,,0.0046296,
1656780759.0,,72.7431,,5.93518
1656780760.0,,,0.0,
1656780761.0,,76.2153,,
1656780762.0,0.19097,,0.0046296,
1656780763.0,,72.9745,,
1656780764.0,0.23872,,0.0,
1656780765.0,,,,5.98148
1656780766.0,,,0.0046296,
1656780767.0,,71.9907,,5.9213
1656780769.0,,,,5.93056
1656780770.0,,72.1644,0.0,
1656780771.0,,72.0486,,5.95833
1656780772.0,,,0.0046296,
1656780773.0,,71.7593,,5.9537
1656780774.0,0.19097,,,
1656780775.0,,75.0579,,5.89815
1656780776.0,0.23872,,,
1656780777.0,,,,5.92593
1656780778.0,,74.9421,,
1656780779.0,,71.1227,,5.97222
1656780782.0,,70.8912,,5.95833
1656780783.0,,70.7176,,5.94444
1656780784.0,,,0.0,
1656780785.0,,70.6019,,5.94907
1656780786.0,,,0.0046296,
1656780787.0,,72.6273,,
1656780788.0,0.19097,,,
1656780790.0,0.23872,72.3958,0.0,
1656780791.0,,72.1644,,5.9537
1656780792.0,,,0.0046296,
1656780793.0,,71.9907,,5.93518
1656780795.0,,71.7014,,5.94907
1656780796.0,,,0.0092593,
1656780798.0,0.19097,74.7685,0.0,
1656780799.0,,74.8843,,5.9213
1656780800.0,0.23872,,0.0046296,
1656780801.0,,74.6528,,5.90741
1656780803.0,,74.3634,,5.93518
1656780804.0,0.19097,,0.0,
1656780805.0,,74.0741,,5.95833
1656780806.0,0.23872,,0.0046296,
1656780807.0,,73.7847,,5.9537
1656780808.0,0.19097,,,
1656780810.0,0.23872,73.4954,0.0,5.92593
1656780812.0,,73.206,,5.9537
1656780814.0,,76.0417,,
1656780815.0,,,,5.93056
1656780816.0,,75.9259,,
1656780818.0,,75.7523,0.0092593,5.93518
1656780820.0,,75.463,,5.95833
1656780821.0,,,0.0,
1656780822.0,,75.1736,,5.9537
1656780824.0,,74.8843,0.0046296,5.93518
1656780826.0,,74.6528,,5.94444
1656780828.0,,74.3634,,5.93056
1656780830.0,0.19097,76.7361,,5.95833
1656780832.0,0.23872,76.794,0.0092593,5.94907
1656780834.0,0.19097,76.6204,0.0046296,5.90741
1656780836.0,,76.3889,,5.93518
1656780837.0,0.23872,,0.0092593,
1656780838.0,0.19097,76.0995,0.0,5.92593
1656780840.0,,75.8102,,5.93056
1656780841.0,0.23872,,,
1656780842.0,,75.5208,0.0046296,5.9213
1656780844.0,,75.2315,,5.94907
1656780846.0,,75.0,,5.93056
1656780848.0,,74.7106,,5.94907
1656780850.0,,77.3148,,5.89815
1656780852.0,,77.1991,,
1656780853.0,,,,5.9213
1656780854.0,,76.9676,,
1656780855.0,,,,5.94444
1656780856.0,0.19097,76.7361,0.0,
1656780858.0,0.23872,76.3889,,5.9213
1656780860.0,,76.1574,0.0046296,
1656780861.0,,,,5.95833
1656780862.0,,75.8681,,
1656780864.0,,75.5787,,5.94444
1656780865.0,,75.3472,,5.9537
1656780867.0,,75.0579,,5.89815
1656780868.0,,,0.0,
1656780869.0,,,,5.94907
1656780870.0,0.19097,74.7685,,
1656780872.0,0.23872,75.6366,0.0046296,
1656780874.0,,77.3727,0.0,5.93056
1656780875.0,,77.3148,,5.94444
1656780876.0,,,0.0046296,
1656780878.0,0.19097,77.0255,,5.90741
1656780879.0,,76.794,,5.93518
1656780880.0,0.23872,,0.0,
1656780881.0,,,,5.9537
1656780882.0,,76.5046,0.0046296,
1656780883.0,,,,5.93056
1656780884.0,,76.2153,0.0092593,
1656780886.0,,71.7014,0.0046296,5.97222
1656780887.0,,71.2963,,5.94907
1656780888.0,,,0.0,
1656780890.0,,74.4792,0.0046296,5.93518
1656780891.0,,74.3634,,5.93056
1656780893.0,,,,5.91204
1656780894.0,0.19097,76.2153,,
1656780895.0,,77.1991,,5.92593
1656780896.0,0.23872,,,
1656780897.0,,76.9676,,5.93518
1656780898.0,0.19097,,,
1656780900.0,0.23872,76.7361,,5.93056
1656780901.0,,,,5.90741
1656780902.0,0.19097,76.4468,,
1656780904.0,,72.338,,5.94907
1656780905.0,,71.5278,,5.99537
1656780906.0,0.23872,,,
1656780907.0,,,,5.94907
1656780908.0,,71.2963,0.0,
1656780909.0,,75.5208,,5.93056
1656780910.0,0.19097,,0.0092593,
1656780912.0,0.23872,75.463,0.0046296,5.94444
1656780913.0,,75.2894,,5.95833
1656780916.0,,75.0,,
1656780917.0,,74.7685,,5.92593
1656780919.0,,,,5.91204
1656780920.0,,74.4792,,
1656780921.0,,74.3056,,5.96759
1656780922.0,,,0.0,
1656780924.0,0.19097,74.0162,0.0046296,5.9537
1656780925.0,,73.7847,,5.93056
1656780926.0,0.23872,,0.0,
1656780928.0,,73.5532,0.0046296,5.95833
1656780929.0,,73.3218,,
1656780932.0,,76.5046,,5.94444
1656780934.0,,76.4468,0.0092593,5.9213
1656780936.0,,76.2153,0.0046296,5.92593
1656780937.0,,,,5.98148
1656780938.0,,76.0417,,
1656780940.0,,75.7523,,5.96759
1656780942.0,0.19097,75.463,,5.92593
1656780944.0,0.23872,75.6366,,5.94444
1656780946.0,,75.5787,,5.95833
1656780948.0,0.19097,78.2407,,5.89815
1656780950.0,0.23872,78.1829,0.0,5.88889
1656780952.0,,77.9514,0.0046296,5.93518
1656780954.0,,74.0162,,5.99074
1656780956.0,,70.3704,,5.96759
1656780958.0,,72.4537,,5.99537
1656780960.0,,73.5532,0.0092593,5.95833
1656780962.0,,76.7361,,5.88426
1656780963.0,,,0.0046296,
1656780964.0,,76.6782,,
1656780966.0,,76.4468,,5.9537
1656780967.0,,,0.0,
1656780968.0,,76.1574,,5.94907
1656780969.0,,,0.0046296,
1656780970.0,,75.9259,0.0,5.94444
1656780972.0,,75.6366,,5.9213
1656780973.0,,,0.0046296,
1656780974.0,0.19097,75.3472,0.0,5.93518
1656780976.0,,75.0579,,5.9537
1656780977.0,0.23872,,0.0046296,
1656780978.0,,74.8843,,5.93056
1656780980.0,,73.5532,,5.93518
1656780981.0,,,0.0,
1656780982.0,,73.9005,,5.96759
1656780983.0,,,0.0046296,
1656780984.0,,73.206,,5.95833
1656780986.0,,75.5208,,5.92593
1656780988.0,,76.5046,,5.93056
1656780990.0,,76.3889,,5.94444
1656780992.0,,76.0995,,5.93056
1656780994.0,,75.9259,,
1656780996.0,,75.5787,,5.9537
1656780998.0,,75.2894,,5.92593
1656781000.0,,75.0,,5.94444
1656781002.0,,74.7685,,5.93518
1656781004.0,,74.4792,,5.94907
1656781006.0,,71.9907,,5.94444
1656781007.0,0.19097,,0.0,
1656781008.0,,73.206,,5.97222
1656781009.0,0.23872,,0.0046296,
1656781010.0,,72.6273,,
1656781012.0,,76.3889,,5.89815
1656781013.0,0.19097,,0.0,
1656781014.0,,76.331,,
1656781015.0,,,0.0046296,
1656781016.0,,76.0995,,5.94907
1656781017.0,0.23872,,0.0,
1656781018.0,,75.8681,,5.95833
1656781019.0,,,0.0046296,
1656781020.0,,,,5.90741
1656781021.0,,75.5787,0.0,
1656781023.0,,75.2315,0.0046296,5.94907
1656781025.0,,75.0,,
1656781027.0,,74.6528,,5.93518
1656781028.0,0.19097,,,
1656781029.0,0.23872,74.4213,,5.95833
1656781031.0,,71.5856,,5.9537
1656781033.0,,70.8912,,5.92593
1656781035.0,,73.206,,5.93518
1656781037.0,,73.8426,,5.94444
1656781039.0,,76.4468,,5.90278
1656781040.0,,,0.0092593,
1656781041.0,,76.331,,5.91204
1656781042.0,,,0.0046296,
1656781043.0,,76.0417,,5.94444
1656781045.0,,75.8102,,
1656781047.0,,75.5208,,5.93518
1656781048.0,,,0.0,
1656781049.0,0.19097,75.2894,,5.94907
1656781051.0,0.23872,74.9421,,5.92593
1656781053.0,,74.7106,,5.9213
1656781055.0,,74.4213,0.0046296,5.93518
1656781057.0,,70.6019,,5.98148
1656781059.0,,71.875,,5.96759
1656781061.0,,69.4444,,5.93518
1656781063.0,,71.8171,,5.99074
1656781065.0,,75.2315,,5.90278
1656781066.0,,,0.0,
1656781067.0,,75.2894,,5.92593
1656781068.0,0.19097,,0.0046296,
1656781069.0,,75.0,,5.95833
1656781070.0,0.23872,,0.0,
1656781071.0,,74.7685,,5.93518
1656781072.0,0.19097,,0.0046296,
1656781073.0,,74.5949,,5.9213
1656781074.0,0.23872,,,
1656781075.0,,76.9676,,5.92593
1656781076.0,0.19097,,,
1656781077.0,,77.3148,,5.88889
1656781078.0,0.23872,,,
1656781079.0,,77.0833,,5.9213
1656781081.0,,74.5949,,5.93056
1656781082.0,,,0.0,
1656781083.0,,70.3704,,5.97685
1656781085.0,,69.7338,,6.02778
1656781087.0,,70.544,,5.96759
1656781088.0,0.19097,,,
1656781089.0,0.23872,70.4282,0.0092593,5.91204
1656781091.0,,74.0741,,5.92593
1656781092.0,,,0.0046296,
1656781093.0,,73.9005,,5.93056
1656781095.0,,73.7269,,5.95833
1656781097.0,,76.5046,,5.93056
1656781099.0,,,,5.9213
1656781101.0,,76.331,,5.94444
1656781103.0,,76.0417,,5.96759
1656781104.0,,,0.0,
1656781105.0,,75.8102,,5.94444
1656781106.0,,,0.0046296,
1656781107.0,,75.5208,,5.90741
1656781108.0,,,0.0092593,
1656781109.0,,71.5856,,5.96759
1656781110.0,0.19097,,0.0,
1656781111.0,,68.6343,,6.0463
1656781112.0,0.23872,,0.0046296,
1656781113.0,,69.3866,,6.01852
1656781114.0,0.19097,,,
1656781115.0,,72.8588,,5.9213
1656781116.0,0.23872,,,
1656781117.0,,,,5.94907
1656781118.0,0.19097,,0.0,
1656781119.0,,,,5.88889
1656781120.0,,76.0417,0.0046296,
1656781121.0,,,,5.90278
1656781122.0,0.23872,75.9259,,
1656781124.0,,75.6366,,5.95833
1656781125.0,,75.5208,,
1656781126.0,,,0.0092593,
1656781127.0,,75.1736,,5.92593
1656781128.0,,,0.0,
1656781129.0,,74.9421,,5.94907
1656781130.0,,,0.0046296,
1656781131.0,,74.6528,,5.94444
1656781133.0,,74.3634,,
1656781134.0,,,0.0,
1656781135.0,,,,5.93518
1656781136.0,,74.0741,,
1656781137.0,,73.8426,,5.97222
1656781138.0,,,0.0046296,
1656781139.0,,,,5.91204
1656781140.0,,73.5532,,
1656781141.0,,73.3218,,5.92593
1656781143.0,,,,5.96759
1656781144.0,0.19097,76.4468,,
1656781145.0,,76.3889,,5.94444
1656781146.0,0.23872,,,
1656781147.0,,,,5.90278
1656781148.0,,78.4722,,
1656781149.0,,78.9352,,5.88426
1656781152.0,,78.7616,,5.9213
1656781153.0,,,,5.93056
1656781154.0,0.19097,78.5301,,
1656781156.0,,78.2407,,5.94444
1656781158.0,0.23872,78.0671,,5.94907
1656781160.0,,77.7778,,5.9213
1656781161.0,,,,5.94444
1656781162.0,0.19097,77.5463,,
1656781164.0,0.23872,74.4792,,5.96759
1656781165.0,,,,5.9537
1656781166.0,0.19097,75.8102,0.0,
1656781168.0,0.23872,75.5787,0.0046296,5.92593
1656781169.0,,75.3472,,5.94444
1656781170.0,,,0.0,
1656781172.0,,75.0579,,5.93518
1656781173.0,,74.8843,,5.93056
1656781174.0,,,0.0046296,
1656781175.0,,74.6528,,5.94907
1656781177.0,,78.3565,,5.94444
1656781178.0,0.19097,,0.0,
1656781179.0,,78.1829,,5.90278
1656781180.0,0.23872,,0.0046296,
1656781181.0,,77.9514,,5.95833
1656781182.0,,,0.0,
1656781183.0,,77.662,,5.93518
1656781184.0,,,0.0046296,
1656781185.0,,77.3727,,5.9213
1656781186.0,0.19097,,,
1656781187.0,,77.0833,,
1656781188.0,0.23872,,,
1656781189.0,,,,5.93518
1656781190.0,,76.794,0.0092593,
1656781191.0,,,,5.94907
1656781192.0,,72.338,0.0046296,
1656781193.0,,74.4792,,5.95833
1656781195.0,,,,5.97685
1656781196.0,,73.4375,,
1656781198.0,,73.3218,0.0,5.94444
1656781199.0,,,,5.93518
1656781200.0,0.19097,73.206,0.0046296,
1656781202.0,0.23872,72.9167,0.0,5.9537
1656781204.0,,76.331,0.0046296,5.89815
1656781206.0,0.19097,,0.0,5.92593
1656781208.0,0.23872,76.0995,,5.96759
1656781210.0,,75.8102,0.0092593,5.91204
1656781212.0,,75.5208,0.0046296,5.92593
1656781214.0,,75.2315,,5.94907
1656781216.0,,74.9421,,5.92593
1656781217.0,,,0.0,
1656781218.0,,74.6528,,
1656781219.0,,,0.0046296,
1656781220.0,,74.4213,,5.96759
1656781222.0,,74.1319,,5.94444
1656781223.0,,,0.0,
1656781224.0,,73.9005,,5.93056
1656781225.0,,,0.0046296,
1656781226.0,,76.9097,,5.9537
1656781228.0,,76.794,,5.93518
1656781230.0,,76.6204,,5.9213
1656781232.0,,76.331,0.0092593,5.97222
1656781234.0,,78.7037,0.0046296,5.9213
1656781236.0,0.19097,78.6458,,5.89815
1656781237.0,,,,5.90741
1656781238.0,0.23872,78.4722,0.0,
1656781240.0,,78.1829,,5.95833
1656781242.0,,74.4213,,5.92593
1656781243.0,0.19097,,0.0046296,
1656781244.0,0.23872,72.3958,,5.96759
1656781246.0,,70.7176,,6.02778
1656781248.0,,71.7014,,5.97685
1656781250.0,,74.7685,,5.90741
1656781251.0,,,0.0,
1656781252.0,,74.5949,0.0046296,5.93056
1656781254.0,,74.3056,,5.94907
1656781256.0,,74.0741,,5.9537
1656781258.0,,76.7361,,5.90741
1656781259.0,0.19097,,,
1656781260.0,,76.6782,,5.88426
1656781262.0,,76.4468,,5.9537
1656781263.0,0.23872,,,
1656781264.0,,76.1574,,5.92593
1656781265.0,,,0.0092593,
1656781266.0,,73.4954,,
1656781267.0,,,0.0046296,
1656781268.0,,71.5278,,5.97685
1656781269.0,,,0.0,
1656781270.0,,71.2963,,5.92593
1656781271.0,,,0.0046296,
1656781272.0,,,,5.94907
1656781273.0,,71.412,0.0092593,
1656781275.0,,73.7847,0.0046296,5.90278
1656781277.0,0.19097,73.6111,,5.9537
1656781279.0,,73.4375,,5.94907
1656781281.0,0.23872,73.206,,5.92593
1656781283.0,0.19097,72.9167,,5.95833
1656781285.0,,75.7523,,5.93056
1656781287.0,0.23872,75.6366,,5.92593
1656781289.0,,75.463,,5.94907
1656781290.0,,,0.0,
1656781291.0,,75.0579,,5.91204
1656781292.0,,,0.0046296,
1656781293.0,,74.7685,,5.95833
1656781295.0,,74.4792,,5.93518
1656781297.0,,74.1898,,5.94444
1656781299.0,,,,5.9537
1656781300.0,,73.9005,,
1656781301.0,,73.7269,,5.94907
1656781302.0,,,0.0,
1656781304.0,,73.4954,0.0046296,5.93518
1656781305.0,,75.9259,,5.94907
1656781306.0,,,0.0,
1656781307.0,,,,5.90278
1656781308.0,,76.0995,,
1656781309.0,,,,5.94444
1656781310.0,,75.9259,0.0046296,
1656781311.0,,,,5.90278
1656781312.0,,78.125,,
1656781313.0,,77.9514,,5.86574
1656781315.0,,,,5.97222
1656781316.0,,77.7778,,
1656781317.0,,72.8588,,
1656781318.0,,,0.0,
1656781319.0,,,,5.93056
1656781320.0,0.19097,,0.0046296,
1656781321.0,,73.9005,,5.94907
1656781322.0,0.23872,,,
1656781324.0,,73.7847,0.0,5.9537
1656781325.0,,,,5.89815
1656781326.0,,73.5532,0.0046296,
1656781328.0,,73.3218,,5.93518
1656781330.0,,73.0324,,5.90741
1656781332.0,,73.1481,0.0,5.94907
1656781334.0,,73.0324,,
1656781336.0,,72.7431,0.0046296,5.93056
1656781337.0,,,,5.91204
1656781338.0,,75.8102,,
1656781340.0,,75.6366,,5.9537
1656781341.0,,,,5.94444
1656781342.0,,75.463,,
1656781344.0,,75.1736,0.0092593,5.93056
1656781345.0,,74.9421,,5.95833
1656781346.0,,,0.0046296,
1656781347.0,,74.6528,,
1656781349.0,,,,5.94444
1656781350.0,,74.3634,,
1656781351.0,,74.1319,,5.9537
1656781352.0,,,0.0,
1656781353.0,,,,5.92593
1656781354.0,,73.8426,0.0046296,
1656781355.0,,76.6204,,5.90278
1656781357.0,,76.5046,,5.9537
1656781358.0,,,0.0092593,
1656781359.0,,76.331,,5.92593
1656781360.0,0.19097,,0.0,
1656781361.0,,,,5.91204
1656781362.0,0.23872,76.0417,,
1656781364.0,,75.7523,0.0046296,5.9537
1656781366.0,,75.463,0.0,5.92593
1656781368.0,,75.1736,0.0046296,5.94444
1656781370.0,,74.9421,,5.94907
1656781372.0,,73.206,0.0092593,
1656781374.0,,76.5046,0.0046296,5.94444
1656781375.0,,,,5.9537
1656781376.0,0.19097,72.1644,0.0,
1656781378.0,0.23872,73.9005,0.0046296,5.95833
1656781380.0,0.19097,73.8426,,5.93056
1656781382.0,,73.5532,,5.94444
1656781384.0,0.23872,73.3218,,5.9537
1656781386.0,,76.1574,,5.92593
1656781388.0,,76.0417,,5.9537
1656781390.0,,75.8102,,5.94444
1656781392.0,0.19097,75.5787,,5.91204
1656781394.0,0.23872,75.2315,,5.93056
1656781396.0,,73.4954,0.0092593,5.95833
1656781398.0,,71.7593,,5.96759
1656781399.0,,,0.0046296,
1656781400.0,,70.081,,5.97685
1656781402.0,,72.1644,,5.93056
1656781404.0,,75.5208,0.0,5.90741
1656781406.0,,75.463,,5.94444
1656781407.0,,,0.0046296,
1656781408.0,,75.2315,,5.93056
1656781410.0,,75.0,,5.93518
1656781411.0,,,0.0,
1656781412.0,,74.6528,,5.95833
1656781413.0,,,0.0046296,
1656781414.0,,74.4213,,5.9537
1656781415.0,0.19097,,,
1656781416.0,,74.1319,,5.92593
1656781417.0,0.23872,,0.0,
1656781418.0,,72.2801,,5.95833
1656781419.0,,,0.0046296,
1656781420.0,,72.3958,,5.96759
1656781421.0,0.19097,,,
1656781422.0,,72.338,,5.92593
1656781423.0,0.23872,,0.0,
1656781424.0,,72.1065,,
1656781425.0,0.19097,,,
1656781426.0,,71.8171,,5.94907
1656781427.0,0.23872,,0.0046296,
1656781428.0,,71.5856,,5.93518
1656781429.0,0.19097,,,
1656781430.0,,71.412,,5.94444
1656781431.0,0.23872,,,
1656781432.0,,74.9421,,5.93518
1656781433.0,,,0.0092593,
1656781435.0,,74.7106,0.0,
1656781436.0,,74.4792,,
1656781439.0,,74.1898,,5.95833
1656781440.0,,,,5.93056
1656781441.0,,73.9005,,
1656781443.0,,73.6111,,5.95833
1656781444.0,,,,5.94444
1656781445.0,,73.4375,,
1656781447.0,,73.1481,0.0046296,5.9213
1656781449.0,,72.8588,,5.93518
1656781451.0,,72.6273,,5.94444
1656781452.0,,,,5.93056
1656781453.0,,72.3958,0.0,
1656781455.0,,75.5787,0.0046296,5.94907
1656781456.0,,,,5.9537
1656781457.0,,75.5208,,
1656781459.0,,75.2894,,5.93056
1656781461.0,,75.0579,0.0092593,
1656781463.0,,74.7685,0.0,5.97685
1656781465.0,,76.5046,0.0046296,5.94444
1656781467.0,,77.0255,0.0,5.89815
1656781469.0,,76.9097,0.0046296,5.9537
1656781471.0,,76.6204,,5.90278
1656781473.0,,76.3889,,
1656781475.0,,76.0995,,5.94907
1656781477.0,,75.8102,0.0,5.9537
1656781479.0,,72.2801,,5.94444
1656781480.0,0.19097,,0.0046296,
1656781481.0,,71.875,,5.97685
1656781483.0,,73.8426,,5.93518
1656781485.0,,74.1898,,5.90278
1656781487.0,,74.0741,,5.9537
1656781488.0,0.23872,,,
1656781489.0,0.19097,73.7847,0.0,5.93518
1656781491.0,,73.4954,,5.94907
1656781492.0,0.23872,,0.0046296,
1656781493.0,,73.2639,0.0,5.95833
1656781495.0,,76.331,,5.90278
1656781497.0,,76.1574,,5.90741
1656781498.0,,,0.0046296,
1656781499.0,,75.8681,,5.94907
1656781500.0,0.19097,,,
1656781501.0,0.23872,72.0486,0.0,
1656781503.0,,74.1898,,5.93518
1656781504.0,0.19097,,,
1656781505.0,,74.0162,,5.94907
1656781506.0,0.23872,,0.0046296,
1656781507.0,,73.7269,,5.9213
1656781509.0,,73.4954,,5.94444
1656781510.0,,,0.0,
1656781511.0,,73.2639,,
1656781513.0,,72.9745,,
1656781514.0,,,0.0046296,
1656781515.0,,75.0579,,5.93518
1656781517.0,,76.0995,,5.94444
1656781518.0,,,0.0,
1656781520.0,,75.8102,,
1656781521.0,,75.5787,,5.93056
1656781522.0,,,0.0046296,
1656781523.0,,75.2894,,5.97222
1656781524.0,,,0.0,
1656781525.0,,75.0579,,5.93056
1656781527.0,,74.7685,,5.92593
1656781528.0,0.19097,,0.0046296,
1656781529.0,,72.338,,5.95833
1656781530.0,0.23872,,,
1656781531.0,,,,5.94907
1656781532.0,0.19097,,,
1656781533.0,,73.0324,,5.94444
1656781534.0,0.23872,,0.0,
1656781536.0,,72.8588,0.0046296,5.95833
1656781537.0,,,,5.91204
1656781538.0,,72.6273,,
1656781540.0,0.19097,75.3472,,5.95833
1656781542.0,0.23872,75.2315,0.0,5.94907
1656781543.0,,,,5.88889
1656781544.0,0.19097,77.4884,0.0046296,
1656781546.0,0.23872,77.3727,,5.91204
1656781548.0,0.19097,77.1991,,5.96759
1656781550.0,,76.9676,,5.93056
1656781552.0,,76.6782,0.0,5.92593
1656781554.0,0.23872,76.3889,0.0046296,5.95833
1656781556.0,,76.0417,,5.90741
1656781557.0,0.19097,,,
1656781558.0,0.23872,75.8102,,5.91204
1656781560.0,,75.5208,,5.94444
1656781562.0,,75.2315,,5.93518
1656781564.0,,74.9421,,5.94444
1656781565.0,,,0.0,
1656781566.0,,74.7106,,5.95833
1656781567.0,,,0.0046296,
1656781568.0,,74.4213,,5.93056
1656781569.0,0.19097,,0.0,
1656781570.0,,74.1898,,5.93518
1656781571.0,,,0.0046296,
1656781572.0,,77.1991,,5.9537
1656781573.0,0.23872,,,
1656781574.0,,,,5.88426
1656781575.0,,,0.0,
1656781576.0,,76.9676,,5.92593
1656781578.0,,76.7361,,5.97222
1656781580.0,,76.4468,,5.92593
1656781581.0,0.19097,,,
1656781582.0,,76.1574,,5.9213
1656781583.0,0.23872,,0.0046296,
1656781584.0,,75.5787,,5.95833
1656781585.0,,,0.0092593,
1656781586.0,,74.1898,,5.96759
1656781587.0,,,0.0046296,
1656781588.0,,74.3056,,5.9537
1656781589.0,,,0.0,
1656781590.0,,74.1319,,5.94907
1656781592.0,,70.6019,,5.96759
1656781593.0,0.19097,,,
1656781594.0,,72.5694,,5.9537
1656781595.0,0.23872,,0.0046296,
1656781596.0,,,,5.93518
1656781597.0,,72.4537,,
1656781598.0,,,,5.93056
1656781599.0,,75.1736,,
1656781600.0,,,,5.94444
1656781601.0,,75.0,,
1656781602.0,,74.8843,,5.95833
1656781604.0,,,,5.94907
1656781605.0,,74.4792,,
1656781606.0,,77.0833,,5.87963
1656781607.0,0.19097,,,
1656781608.0,,,,5.93056
1656781609.0,0.23872,76.9097,0.0,
1656781610.0,,76.7361,,5.94907
1656781611.0,,,0.0046296,
1656781612.0,,76.4468,,5.93518
1656781613.0,,,0.0,
1656781614.0,,76.1574,,
1656781615.0,,,0.0046296,
1656781616.0,,,,5.95833
1656781617.0,,72.1065,0.0,
1656781618.0,,,,5.96759
1656781619.0,,71.412,,
1656781621.0,,72.7431,,5.92593
1656781622.0,,,,5.96759
1656781623.0,,74.0741,0.0046296,
1656781625.0,,73.8426,,5.93518
1656781627.0,,73.6111,0.0,5.93056
1656781629.0,,73.3218,0.0046296,5.95833
1656781631.0,,76.331,,5.93518
1656781633.0,,76.2153,,5.93056
1656781635.0,,76.0417,,5.96759
1656781637.0,,75.7523,0.0,5.94907
1656781639.0,,75.463,,5.94444
1656781640.0,,,0.0046296,
1656781641.0,,75.1736,,5.95833
1656781643.0,,74.8843,,5.93056
1656781644.0,,,0.0,
1656781645.0,,74.5949,,5.91204
1656781647.0,,74.3056,,5.9213
1656781649.0,,74.0162,,5.94444
1656781650.0,,,0.0046296,
1656781651.0,,73.7847,,
1656781653.0,,75.5787,,5.9537
1656781654.0,0.19097,,,
1656781656.0,,76.6204,0.0,5.91204
1656781658.0,0.23872,76.4468,,5.93056
1656781660.0,,76.1574,,5.95833
1656781662.0,,75.8681,,5.94444
1656781663.0,,,0.0046296,
1656781664.0,,75.5787,,5.9213
1656781665.0,,,0.0,
1656781666.0,,75.2315,,5.93518
1656781667.0,,,0.0046296,
1656781668.0,,75.0,,5.9213
1656781670.0,,74.7106,,5.93518
1656781671.0,,,0.0,
1656781672.0,,74.4213,,5.94907
1656781673.0,,,0.0046296,
1656781674.0,,,,5.93518
1656781675.0,0.19097,74.1898,0.0,
1656781676.0,,73.9005,,5.94907
1656781677.0,0.23872,,0.0046296,
1656781679.0,,76.6204,,
1656781680.0,,76.794,,5.95833
1656781681.0,,,0.0,
1656781682.0,,76.6204,,5.93056
1656781683.0,,,0.0046296,
1656781684.0,,76.3889,,5.93518
1656781686.0,,,,5.92593
1656781687.0,,71.9907,,
1656781688.0,,,,5.93518
1656781689.0,,73.5532,,
1656781691.0,,73.4375,0.0,5.96759
1656781692.0,,,,5.94907
1656781693.0,,73.206,0.0046296,
1656781694.0,,,,5.9213
1656781695.0,,72.9745,,
1656781696.0,,72.7431,,5.93056
1656781698.0,,,,5.97685
1656781699.0,,72.4537,,
1656781700.0,,72.2801,,5.94444
1656781701.0,,,0.0,
1656781703.0,,71.9907,0.0046296,5.97222
1656781704.0,,,,5.98148
1656781705.0,0.19097,74.7685,,
1656781707.0,0.23872,74.6528,0.0,5.94444
1656781708.0,,74.4792,,5.93518
1656781709.0,,,0.0046296,
1656781710.0,,,,5.92593
1656781711.0,,74.1898,0.0,
1656781712.0,,73.9005,,5.95833
1656781713.0,,,0.0046296,
1656781714.0,,,,5.93056
1656781715.0,0.19097,73.6111,0.0092593,
1656781717.0,,73.4375,0.0046296,5.94444
1656781718.0,,76.0995,,5.9537
1656781719.0,0.23872,,0.0,
1656781720.0,,,,5.91204
1656781721.0,,75.9259,0.0046296,
1656781722.0,,75.7523,,5.93056
1656781723.0,,,0.0,
1656781724.0,,,,5.95833
1656781725.0,,75.3472,0.0046296,
1656781726.0,,75.1736,,5.96759
1656781727.0,,,0.0,
1656781728.0,,,,5.93518
1656781729.0,,74.8843,,
1656781730.0,,74.5949,,5.92593
1656781731.0,0.19097,,0.0046296,
1656781732.0,,,,5.96759
1656781733.0,0.23872,74.3056,,
1656781734.0,,,,5.94444
1656781735.0,0.19097,74.0741,,
1656781737.0,,70.3704,,5.94907
1656781738.0,,,,6.0
1656781739.0,0.23872,72.1644,0.0,
1656781741.0,,69.213,0.0046296,5.94444
1656781742.0,,,,5.96759
1656781743.0,,68.9815,0.0,
1656781745.0,,68.9236,0.0046296,5.99074
1656781746.0,,68.8079,,5.9537
1656781747.0,0.19097,,0.0092593,
1656781749.0,,68.6343,0.0,
1656781750.0,,,,5.94444
1656781751.0,0.23872,68.5764,0.0046296,
1656781753.0,,68.4028,,5.97222
1656781754.0,,68.287,,5.96759
1656781755.0,,,0.0,
1656781757.0,,67.3611,,5.97222
1656781758.0,,67.2454,,5.99074
1656781761.0,,67.1296,0.0046296,5.95833
1656781762.0,,,,5.94907
1656781763.0,,66.956,,
1656781765.0,,66.8403,0.0,5.98148
1656781766.0,,66.7824,,5.97685
1656781767.0,0.19097,,0.0046296,
1656781768.0,,,,5.95833
1656781769.0,,66.6088,0.0,
1656781771.0,0.23872,66.4931,0.0046296,
1656781773.0,0.19097,66.3773,,5.97222
1656781774.0,,66.2616,,5.95833
1656781775.0,,,0.0,
1656781776.0,,,,5.94444
1656781777.0,0.23872,66.088,0.0046296,
1656781778.0,,,,5.97685
1656781779.0,,66.0301,,
1656781781.0,,65.9144,,5.97222
1656781782.0,,65.7407,,5.94907
1656781783.0,,,0.0,
1656781784.0,,,,5.94444
1656781785.0,0.19097,65.6829,0.0046296,
1656781786.0,,,,5.96759
1656781787.0,,65.5093,,
1656781788.0,,65.4514,,5.98148
1656781789.0,0.23872,,,
1656781791.0,,65.3356,0.0092593,5.96759
1656781792.0,,,,5.97222
1656781793.0,,65.162,0.0046296,
1656781795.0,,65.1042,0.0,5.97685
1656781796.0,,,,5.96759
1656781797.0,,64.9306,0.0092593,
1656781799.0,,64.8727,0.0046296,5.94444
1656781801.0,,64.7569,0.0,5.98148
1656781803.0,,64.5833,0.0046296,5.95833
1656781804.0,,64.5255,,5.94907
1656781805.0,,,0.0092593,
1656781806.0,,64.4676,,5.9537
1656781807.0,,,0.0,
1656781808.0,,64.294,,5.98148
1656781809.0,,,0.0046296,
1656781810.0,,64.1782,,5.99074
1656781811.0,,,0.0,
1656781812.0,,64.0625,,5.97222
1656781814.0,,64.0046,,5.96759
1656781815.0,0.19097,,,
1656781816.0,,63.8889,,5.97685
1656781817.0,0.23872,,0.0046296,
1656781818.0,,63.7153,,5.98148
1656781820.0,,63.5995,,5.9537
1656781821.0,,,0.0,
1656781822.0,,,,5.94907
1656781823.0,,63.4838,0.0046296,
1656781825.0,,63.3681,,6.0
1656781827.0,0.19097,63.3102,0.0,
1656781828.0,,,,5.96759
1656781829.0,,63.1944,0.0092593,
1656781830.0,,,,5.93518
1656781831.0,,63.0787,,
1656781833.0,0.23872,62.9051,0.0046296,6.00463
1656781835.0,,62.8472,,5.96759
1656781837.0,,62.7894,0.0,5.94444
1656781838.0,,,,5.95833
1656781839.0,,62.6157,0.0046296,
1656781841.0,,62.5579,,5.99074
1656781843.0,,62.4421,0.0092593,5.95833
1656781844.0,,,,5.96759
1656781845.0,,62.3264,,
1656781847.0,,62.2106,0.0046296,5.99537
1656781848.0,,62.1528,,
1656781850.0,,,,5.96759
1656781851.0,,61.9792,0.018519,
1656781852.0,,61.9213,,5.94907
1656781853.0,,,0.0,
1656781854.0,,61.8634,,5.97222
1656781855.0,0.19097,,0.0092593,
1656781856.0,,61.7477,,6.01389
1656781857.0,0.23872,,0.0046296,
1656781859.0,,61.6319,,5.9537
1656781860.0,,61.5741,,5.96759
1656781861.0,0.19097,,0.0,
1656781862.0,,,,5.95833
1656781863.0,0.23872,64.0046,,
1656781864.0,,63.4259,,6.00463
1656781865.0,0.19097,,0.0046296,
1656781866.0,,61.9213,,
1656781867.0,0.23872,,,
1656781868.0,,60.4745,,5.97222
1656781870.0,,64.5255,,5.98148
1656781871.0,,,0.0,
1656781872.0,,66.6088,,5.97222
1656781874.0,,66.4931,,5.95833
1656781876.0,,62.3264,,5.98148
1656781877.0,,,0.0046296,
1656781878.0,,65.2199,,5.97222
1656781880.0,,61.4583,,6.0
1656781881.0,,,0.0092593,
1656781882.0,,64.4676,,6.01389
1656781883.0,,,0.0046296,
1656781884.0,,64.294,,5.9537
1656781885.0,,,0.0,
1656781886.0,,64.0625,,5.95833
1656781887.0,,,0.0046296,
1656781888.0,,67.1875,,5.97222
1656781889.0,0.19097,,,
1656781890.0,,67.419,,5.96759
1656781891.0,0.23872,,0.0,
1656781892.0,,67.1875,,
1656781893.0,,,0.0092593,
1656781894.0,,69.7338,,5.91204
1656781895.0,,,0.0,
1656781896.0,,70.2546,,5.88889
1656781897.0,0.19097,,0.0046296,
1656781898.0,,70.081,,5.97685
1656781900.0,,69.8495,,6.0
1656781901.0,,,0.0,
1656781902.0,,69.5602,,5.94907
1656781903.0,0.23872,,0.0046296,
1656781904.0,,69.3866,,5.94444
1656781906.0,,69.0972,,5.98148
1656781907.0,0.19097,,,
1656781908.0,,68.8079,,
1656781909.0,0.23872,,,
1656781910.0,,68.5185,,5.94907
1656781911.0,0.19097,,,
1656781912.0,,68.287,,5.97222
1656781913.0,0.23872,,,
1656781914.0,,71.8171,,5.90741
1656781916.0,,71.7593,,5.88426
1656781918.0,,71.5278,,5.97222
1656781920.0,,71.2963,,6.0
1656781921.0,,,0.0,
1656781922.0,,71.0069,,5.94907
1656781923.0,,,0.0046296,
1656781924.0,,74.3634,,5.85185
1656781926.0,,,,5.875
1656781927.0,0.19097,74.3056,,
1656781928.0,,74.1319,,5.99074
1656781929.0,0.23872,,,
1656781930.0,,69.8495,,5.97222
1656781932.0,,67.8241,,6.0
1656781933.0,,,0.0,
1656781934.0,,,,5.99074
1656781935.0,,71.2384,0.0092593,
1656781936.0,,,,5.90741
1656781937.0,,71.1806,0.0046296,
1656781939.0,,70.8912,,5.93518
1656781940.0,,70.6597,,5.99074
1656781943.0,,74.5949,,5.91204
1656781944.0,,74.4792,,5.87963
1656781945.0,,,0.0092593,
1656781946.0,,,,5.97222
1656781947.0,,74.3056,0.0,
1656781948.0,,74.1319,,
1656781949.0,,,0.0046296,
1656781950.0,,73.8426,,
1656781952.0,,73.5532,,5.94907
1656781954.0,,73.2639,,5.9537
1656781956.0,,73.0324,,5.95833
1656781957.0,,,0.0,
1656781958.0,,72.7431,,5.94907
1656781959.0,,,0.0046296,
1656781960.0,,72.4537,,5.93518
1656781962.0,,,,5.94907
1656781963.0,0.19097,72.2801,,
1656781964.0,,71.9907,,5.96759
1656781965.0,0.23872,,,
1656781966.0,,,,5.94444
1656781967.0,,75.0,,
1656781968.0,,,,5.88889
1656781969.0,,75.5787,,
1656781971.0,0.19097,75.3472,,5.9537
1656781973.0,0.23872,75.1736,,5.97685
1656781975.0,,74.8843,0.0,5.92593
1656781977.0,,74.6528,0.0046296,5.94444
1656781979.0,,74.3634,,5.94907
1656781981.0,0.19097,74.1319,,
1656781983.0,0.23872,73.8426,0.0,5.93518
1656781984.0,,,,5.93056
1656781985.0,,73.6111,0.0046296,
1656781987.0,,73.2639,,5.97222
1656781989.0,,73.0324,,5.9537
1656781991.0,,72.7431,,
1656781993.0,,72.5694,,5.94444
1656781995.0,,72.2801,,5.9537
1656781997.0,0.19097,72.1065,0.0,5.93056
1656781999.0,0.23872,71.875,,5.94444
1656782001.0,,75.6366,0.0046296,5.92593
1656782003.0,,75.5787,0.0,5.93056
1656782005.0,,75.463,0.0046296,5.91204
1656782007.0,,68.8657,0.0,5.98148
1656782009.0,,69.8495,0.0046296,6.03704
1656782010.0,,,,5.99537
1656782011.0,,69.7917,0.0,
1656782013.0,,69.5602,0.0046296,5.90741
1656782015.0,,72.338,,5.93056
1656782017.0,,72.7431,,5.94444
1656782018.0,,,,5.97222
1656782019.0,0.19097,72.6273,,
1656782021.0,,72.338,0.0,5.94907
1656782022.0,,,,5.94444
1656782023.0,0.23872,72.1065,0.0046296,
1656782025.0,,71.7593,0.0,5.9537
1656782027.0,,71.5278,0.0046296,5.93056
1656782029.0,,71.2384,0.0,5.94444
1656782031.0,,71.0069,0.0046296,5.97222
1656782033.0,,68.3449,,5.99537
1656782035.0,,69.7917,0.0092593,5.95833
1656782037.0,,69.5602,0.0046296,5.9213
1656782039.0,0.19097,69.3866,0.0,5.97222
1656782041.0,0.23872,72.7431,0.0046296,5.93056
1656782043.0,,,0.0,
1656782045.0,,72.5694,0.0046296,5.94444
1656782047.0,,72.338,0.0,5.96759
1656782049.0,,72.0486,0.0046296,5.93056
1656782051.0,,71.7593,,
1656782053.0,,71.4699,,5.95833
1656782054.0,,,,5.9537
1656782055.0,,70.3704,,
1656782057.0,,67.2454,,5.98148
1656782059.0,,69.7917,0.0,
1656782061.0,,69.5602,,5.91204
1656782062.0,,69.4444,,5.96759
1656782063.0,,,0.0046296,
1656782065.0,,72.6273,,5.94907
1656782066.0,,,,5.93518
1656782069.0,,72.3958,,5.95833
1656782071.0,0.19097,72.1065,,5.97685
1656782073.0,0.23872,71.8171,0.0,5.97222
1656782075.0,,71.5856,,5.93518
1656782077.0,,71.2963,,5.94907
1656782079.0,0.19097,71.0069,0.0092593,5.9537
1656782081.0,,70.7176,,5.94444
1656782082.0,,,0.0,
1656782083.0,0.23872,70.544,0.0046296,
1656782085.0,,70.2546,,5.97222
1656782087.0,,70.0231,,5.97685
1656782088.0,0.19097,,0.0,
1656782089.0,,73.2639,,5.9537
1656782090.0,0.23872,,,
1656782091.0,,73.206,,5.94907
1656782092.0,,,0.0046296,
1656782093.0,,72.9167,,5.93056
1656782095.0,,72.6852,,5.94907
1656782096.0,0.19097,,,
1656782097.0,,72.3958,,5.95833
1656782098.0,0.23872,,0.0092593,
1656782099.0,,72.1065,,5.94907
1656782102.0,,71.8171,0.0046296,5.93056
1656782104.0,,71.5856,0.0092593,5.97222
1656782106.0,,71.2963,0.0046296,5.93518
1656782108.0,,71.1227,,5.95833
1656782110.0,,70.8333,,5.9537
1656782111.0,,70.6019,,5.96759
1656782112.0,,,0.0,
1656782114.0,,73.1481,,
1656782115.0,,73.3218,,5.93056
1656782116.0,0.19097,,0.0046296,
1656782117.0,,70.7176,,
1656782119.0,,71.8171,,5.9537
1656782120.0,0.23872,,,
1656782121.0,,71.7014,,5.97685
1656782123.0,,71.4699,,5.94444
1656782125.0,,71.2384,,5.93056
1656782127.0,,70.9491,,5.97685
1656782128.0,,,0.0,
1656782129.0,,70.6597,,5.95833
1656782130.0,,,0.0046296,
1656782131.0,,70.4282,,5.94444
1656782132.0,,,0.0,
1656782133.0,,73.2639,,
1656782134.0,,,0.0046296,
1656782135.0,,73.1481,,
1656782137.0,,72.9167,,5.94907
1656782139.0,,72.6852,,5.94444
1656782140.0,,,0.0,
1656782141.0,,72.3958,,5.95833
1656782142.0,0.19097,,,
1656782143.0,,72.1065,,5.9537
1656782144.0,0.23872,,0.0046296,
1656782145.0,,71.8171,,5.93056
1656782146.0,0.19097,,,
1656782147.0,,69.4444,,5.96759
1656782148.0,0.23872,,,
1656782149.0,,68.5185,,5.98148
1656782151.0,,70.6019,,5.9537
1656782152.0,,,0.0,
1656782153.0,,70.4282,,5.94444
1656782154.0,0.19097,,0.0046296,
1656782155.0,,71.9907,,5.94907
1656782156.0,0.23872,,0.0,
1656782157.0,,73.0324,,5.96759
1656782158.0,0.19097,,,
1656782159.0,,72.8588,,5.93518
1656782160.0,0.23872,,0.0046296,
1656782161.0,,72.6273,,5.94907
1656782163.0,,72.338,,5.96759
1656782165.0,,,,5.93518
1656782166.0,,72.0486,0.0,
1656782167.0,,71.7593,,5.94444
1656782168.0,,,0.0046296,
1656782170.0,,71.4699,,5.97685
1656782171.0,,71.2384,,5.97222
1656782173.0,,,,5.94444
1656782174.0,,70.9491,,
1656782175.0,,,,5.98148
1656782176.0,,67.3611,0.0092593,
1656782178.0,,67.9398,0.0046296,6.0
1656782179.0,,66.088,,5.97685
1656782180.0,0.19097,,0.0,
1656782181.0,,68.4028,,5.95833
1656782182.0,0.23872,,0.0046296,
1656782183.0,,71.5278,,5.94444
1656782185.0,,71.412,,5.94907
1656782186.0,,,0.0,
1656782187.0,,71.1227,,5.96759
1656782189.0,,,,5.97685
1656782190.0,,70.8333,0.0046296,
1656782191.0,,70.544,,5.96759
1656782193.0,,,,5.93056
1656782194.0,,70.3125,,
1656782195.0,,70.0231,,5.95833
1656782197.0,,69.7917,,5.96759
1656782198.0,0.19097,,,
1656782199.0,,69.5602,,5.97685
1656782200.0,,,0.0,
1656782201.0,,,,5.94444
1656782202.0,,69.2708,0.0046296,
1656782203.0,,69.0972,,5.9537
1656782204.0,0.23872,,0.0092593,
1656782205.0,,,,5.94907
1656782206.0,,71.9907,0.0046296,
1656782207.0,,71.8171,,5.9537
1656782208.0,0.19097,,,
1656782209.0,,71.5856,,
1656782210.0,0.23872,,,
1656782211.0,,71.2963,,5.94444
1656782212.0,,,0.0,
1656782213.0,,71.0069,,5.96759
1656782214.0,,,0.0046296,
1656782215.0,,73.206,,5.94444
1656782217.0,,,,5.9213
1656782218.0,,73.1481,,
1656782219.0,,72.9167,,5.93518
1656782220.0,,,0.0,
1656782221.0,,67.8241,,5.99537
1656782222.0,0.19097,,0.0046296,
1656782223.0,,71.0069,,5.97222
1656782224.0,0.23872,,,
1656782225.0,,,,5.92593
1656782226.0,,70.9491,,
1656782227.0,,,,5.9537
1656782228.0,,70.7176,,
1656782229.0,,,,5.96759
1656782230.0,0.19097,70.4282,,
1656782231.0,,70.2546,,5.9537
1656782232.0,0.23872,,0.0,
1656782233.0,,,,5.93518
1656782234.0,0.19097,72.8588,0.0092593,
1656782235.0,,72.7431,,5.93056
1656782236.0,0.23872,,0.0,
1656782237.0,,,,5.9537
1656782238.0,,72.5694,,
1656782239.0,,,,5.94444
1656782240.0,,72.338,,
1656782241.0,,,,5.93056
1656782242.0,,72.0486,,
1656782243.0,,71.7593,,5.95833
1656782246.0,,71.4699,0.0046296,5.9537
1656782247.0,,,,5.94907
1656782248.0,,71.1806,,
1656782249.0,,,,5.93056
1656782250.0,,72.9745,,
1656782251.0,,,,5.95833
1656782252.0,0.19097,73.5532,,
1656782254.0,0.23872,73.3218,,
1656782255.0,,73.1481,,5.93056
1656782256.0,0.19097,,0.0092593,
1656782257.0,,72.9167,,
1656782258.0,0.23872,,0.0046296,
1656782259.0,,72.6273,,5.97222
1656782261.0,,72.338,,
1656782263.0,,72.1065,,5.9537
1656782264.0,0.19097,,,
1656782265.0,,71.7593,,5.94444
1656782266.0,0.23872,,,
1656782267.0,,71.5278,,5.94907
1656782268.0,,,0.0092593,
1656782269.0,,71.2963,,5.97222
1656782270.0,,,0.0046296,
1656782271.0,,71.0069,,5.94907
1656782273.0,,70.8333,,5.93518
1656782275.0,,70.544,,5.96759
1656782276.0,,,0.0,
1656782277.0,,67.3611,,5.97222
1656782278.0,,,0.0092593,
1656782279.0,,69.4444,,5.95833
1656782280.0,,,0.0046296,
1656782281.0,,69.2708,,5.94907
1656782283.0,,72.0486,,5.94444
1656782284.0,0.19097,,,
1656782285.0,,70.2546,,5.9537
1656782286.0,0.23872,,,
1656782287.0,,70.6597,,5.95833
1656782288.0,,,0.0,
1656782289.0,,70.544,,5.99074
1656782290.0,,,0.0046296,
1656782291.0,,,,5.92593
1656782292.0,,70.3125,,
1656782294.0,,72.8588,,5.94444
1656782296.0,,72.6852,,5.93518
1656782298.0,,72.4537,,5.97222
1656782300.0,,72.1644,0.0,5.93056
1656782302.0,,71.875,0.0046296,5.96759
1656782304.0,,71.7014,0.0,5.97685
1656782306.0,,71.412,0.0046296,5.93056
1656782308.0,,67.9398,,5.98148
1656782310.0,,67.6505,,5.99074
1656782311.0,,,0.0,
1656782312.0,,66.8403,0.0046296,5.9537
1656782314.0,,68.6343,0.0,
1656782316.0,,71.2384,0.0046296,5.95833
1656782318.0,,71.8171,,5.93056
1656782320.0,,71.5856,0.0,5.96759
1656782322.0,,71.2963,0.0046296,5.9537
1656782324.0,,71.0069,,5.97222
1656782326.0,,70.7176,0.0,5.9537
1656782328.0,,70.4282,0.0046296,5.94444
1656782330.0,,70.3125,,5.97685
1656782332.0,,70.0231,0.0,5.96759
1656782334.0,,69.7338,,5.95833
1656782336.0,,72.8588,,5.93056
1656782337.0,,,0.0046296,
1656782338.0,,72.6852,,5.90278
1656782340.0,,67.7083,0.0,5.99537
1656782342.0,,68.9815,0.0046296,5.99074
1656782344.0,,71.8171,0.0,5.92593
1656782346.0,,71.7014,0.0046296,5.9537
1656782348.0,,74.9421,,5.89815
1656782350.0,,,,5.87963
1656782352.0,,74.7106,,5.92593
1656782354.0,,74.4213,0.0,5.96759
1656782355.0,,,,5.95833
1656782356.0,,74.1898,0.0046296,
1656782358.0,0.19097,73.9005,,5.92593
1656782360.0,0.23872,73.6111,0.0,5.9213
1656782362.0,0.19097,73.3218,0.0046296,5.95833
1656782364.0,0.23872,73.0324,,5.93518
1656782366.0,,72.7431,,5.94444
1656782368.0,,72.5694,,5.92593
1656782370.0,,75.9259,,
1656782372.0,,75.8102,0.0,5.88889
1656782374.0,,75.5787,,5.94907
1656782375.0,,,0.0046296,
1656782376.0,,75.3472,,5.97685
1656782378.0,,77.8356,,5.89815
1656782379.0,0.19097,,,
1656782380.0,,78.1829,,5.86111
1656782381.0,0.23872,,,
1656782382.0,,78.0671,,5.95833
1656782384.0,,77.8356,,5.97222
1656782385.0,,,0.0,
1656782386.0,,77.5463,,5.9213
1656782387.0,,,0.0046296,
1656782388.0,,77.2569,,5.93056
1656782390.0,,76.9676,,5.9213
1656782391.0,,,0.0,
1656782392.0,,76.7361,,5.93056
1656782394.0,,76.4468,,5.94907
1656782395.0,,,0.0046296,
1656782396.0,,76.1574,,5.96759
1656782398.0,,78.3565,,5.91204
1656782400.0,,79.8611,,5.86574
1656782401.0,,,0.0092593,
1656782402.0,,79.6875,0.0,5.90741
1656782403.0,,,,5.96759
1656782404.0,,79.5139,0.0046296,
1656782406.0,,79.2824,,5.94907
1656782408.0,,78.9931,,5.93056
1656782410.0,,78.7037,,
1656782412.0,,78.4144,,5.9213
1656782413.0,0.19097,,0.0,
1656782414.0,,78.125,,5.96759
1656782415.0,0.23872,,,
1656782416.0,,77.8356,,5.94907
1656782418.0,,77.5463,,5.91204
1656782419.0,,,0.0046296,
1656782420.0,,77.3148,0.0092593,5.93518
1656782422.0,,77.0255,,
1656782423.0,,,0.0,
1656782424.0,,76.7361,,5.92593
1656782426.0,,76.5046,,
1656782427.0,,,0.0046296,
1656782428.0,,80.4977,,5.9213
1656782429.0,0.19097,,,
1656782430.0,,80.4398,,5.875
1656782431.0,0.23872,,,
1656782432.0,,80.2083,,5.92593
1656782434.0,,,,5.9537
1656782435.0,,79.919,,
1656782436.0,,79.6875,,5.94444
1656782438.0,,,,5.90741
1656782439.0,,79.3981,0.0,
1656782440.0,,,,5.9537
1656782441.0,,79.1088,0.0046296,
1656782443.0,,73.8426,0.0,5.96759
1656782444.0,,74.1898,,5.99074
1656782446.0,,,,5.95833
1656782447.0,,73.9005,0.0046296,
1656782448.0,,,,5.94907
1656782449.0,,74.7685,,
1656782451.0,,75.6366,0.0,5.95833
1656782452.0,,75.5208,,5.93518
1656782453.0,,,0.0046296,
1656782455.0,,78.5301,,5.9213
1656782457.0,,78.4144,,5.90278
1656782459.0,,78.1829,,5.93056
1656782461.0,,77.8935,,5.9537
1656782463.0,,77.6042,,5.94444
1656782464.0,0.19097,,,
1656782465.0,0.23872,77.3148,,5.90741
1656782467.0,,77.0255,,
1656782469.0,,76.7361,,5.95833
1656782471.0,,76.4468,,5.9213
1656782473.0,,76.1574,,5.93518
1656782475.0,,75.9259,,5.98148
1656782476.0,,,0.0,
1656782477.0,,75.7523,,5.92593
1656782478.0,,,0.0046296,
1656782479.0,,75.5208,,5.90278
1656782481.0,,75.2315,,5.94907
1656782483.0,,78.4144,,5.94444
1656782484.0,,,0.0,
1656782485.0,,,,5.9213
1656782486.0,,,0.0046296,
1656782487.0,,,,5.96759
1656782488.0,,78.1829,,
1656782489.0,,77.8935,,5.94444
1656782491.0,,,,5.90741
1656782492.0,,77.6042,,
1656782493.0,,77.3148,,5.87963
1656782495.0,,,,5.97685
1656782496.0,,72.7431,,
1656782497.0,,72.6852,,6.0
1656782499.0,,,,5.93056
1656782500.0,,72.5694,,
1656782501.0,,72.3958,,5.90278
1656782503.0,,,,5.97222
1656782504.0,,74.3634,,
1656782505.0,,74.1898,,5.94444
1656782506.0,,,0.0092593,
1656782507.0,,,,5.93056
1656782508.0,,75.9259,0.0046296,
1656782509.0,,76.9097,,5.9213
1656782510.0,0.19097,,0.0,
1656782511.0,,,,5.94444
1656782512.0,0.23872,76.6782,,
1656782513.0,,76.4468,,5.9213
1656782514.0,,,0.0046296,
1656782516.0,,76.0995,0.0,5.90278
1656782517.0,,75.8681,,5.94444
1656782518.0,,,0.0046296,
1656782519.0,,,,5.93518
1656782520.0,,75.5787,0.0,
1656782521.0,,,,5.95833
1656782522.0,,71.8171,0.0046296,
1656782524.0,,71.7014,,
1656782525.0,,,,5.96759
1656782526.0,,71.5278,,
1656782528.0,,71.412,0.0092593,5.93518
1656782529.0,,,,5.94444
1656782530.0,,71.2384,0.0046296,
1656782532.0,0.19097,73.3218,,5.93518
1656782533.0,,,,5.94444
1656782534.0,0.23872,72.338,,
1656782536.0,,75.5787,,5.93056
1656782537.0,,,,5.89815
1656782538.0,,,0.0,
1656782539.0,,,,5.93518
1656782540.0,,75.3472,0.0046296,
1656782541.0,,75.0579,,
1656782543.0,,,,5.92593
1656782544.0,0.19097,74.7685,,
1656782545.0,,,,5.95833
1656782546.0,0.23872,74.4792,,
1656782548.0,,74.1898,,5.94444
1656782549.0,,74.0162,,5.93056
1656782552.0,,73.7269,,
1656782553.0,,,,5.93518
1656782554.0,,73.4954,,
1656782556.0,,73.206,,5.93056
1656782558.0,,72.9745,,5.94444
1656782560.0,,72.7431,0.0,
1656782562.0,,72.5694,0.0046296,5.94907
1656782564.0,,75.8681,0.0,5.94444
1656782565.0,,,,5.93056
1656782566.0,0.19097,75.8102,,
1656782568.0,0.23872,75.5208,0.0046296,5.94444
1656782570.0,,75.2894,,
1656782572.0,,78.0671,,5.87963
1656782574.0,,77.8935,,5.88889
1656782576.0,,77.662,0.0,5.94907
1656782578.0,,77.3727,0.0046296,5.9537
1656782580.0,,71.9907,0.0,5.93056
1656782582.0,,72.0486,0.0046296,5.9537
1656782584.0,,69.5023,,6.01852
1656782586.0,,70.3125,,5.97685
1656782588.0,,70.1389,,5.90741
1656782590.0,,73.4375,0.0,5.92593
1656782592.0,0.19097,73.6111,,5.94444
1656782594.0,0.23872,76.2153,0.0092593,5.91204
1656782596.0,,76.0995,0.0046296,5.89815
1656782598.0,,75.8681,,5.9537
1656782600.0,0.19097,75.5787,,5.96759
1656782602.0,0.23872,75.2894,,5.93518
1656782604.0,,74.9421,,
1656782606.0,,74.7106,,5.9537
1656782608.0,,74.4213,,5.95833
1656782609.0,,,0.0092593,
1656782610.0,,74.1319,,5.94444
1656782611.0,,,0.0046296,
1656782612.0,,73.8426,,5.97222
1656782613.0,,,0.0,
1656782614.0,,73.5532,,5.93518
1656782616.0,,73.3218,,5.9537
1656782619.0,,76.2153,0.0046296,5.96759
1656782620.0,,,,5.94444
1656782623.0,,75.9259,,5.95833
1656782625.0,,75.6366,,5.94444
1656782627.0,,78.4144,,5.90278
1656782629.0,,78.3565,,5.88889
1656782631.0,,78.0671,,5.98148
1656782633.0,,77.8356,,5.93056
1656782634.0,,,0.0,
1656782635.0,,77.5463,,5.91204
1656782636.0,,,0.0046296,
1656782637.0,,77.2569,,5.95833
1656782638.0,,,0.0,
1656782639.0,,76.9676,,5.91204
1656782640.0,,,0.0046296,
1656782641.0,,76.6782,,5.9213
1656782643.0,,76.3889,,5.94907
1656782645.0,,76.0995,,
1656782647.0,,75.8681,,5.93518
1656782649.0,,,,5.9537
1656782650.0,,75.5787,,
1656782651.0,,75.2894,,5.94444
1656782653.0,,78.5301,,5.90741
1656782655.0,,,,5.88889
1656782656.0,0.19097,,,
1656782657.0,,,,5.9537
1656782658.0,0.23872,78.3565,,
1656782659.0,,78.0671,,5.94907
1656782660.0,0.19097,,,
1656782661.0,,77.8356,,5.9213
1656782662.0,0.23872,,,
1656782663.0,,,,5.96759
1656782664.0,,77.5463,0.0,
1656782665.0,,,,5.9537
1656782666.0,,77.2569,0.0046296,
1656782667.0,,76.9676,,5.93518
1656782668.0,,,0.0,
1656782669.0,,,,5.9213
1656782670.0,,76.6782,,
1656782671.0,,76.3889,,5.96759
1656782672.0,,,0.0046296,
1656782673.0,,,,5.94907
1656782674.0,,76.0995,,
1656782675.0,,75.8681,,5.92593
1656782677.0,,75.6366,,5.91204
1656782679.0,,75.463,,5.92593
1656782681.0,,78.3565,,5.9213
1656782682.0,,,0.0,
1656782683.0,,78.2407,,
1656782684.0,,,0.0046296,
1656782686.0,,78.0671,,5.94444
1656782687.0,,77.8356,,5.94907
1656782689.0,,,,5.92593
1656782690.0,,77.5463,0.0,
1656782691.0,,77.2569,,5.93518
1656782693.0,,,,5.93056
1656782694.0,0.19097,76.9676,0.0046296,
1656782695.0,,76.6782,,5.95833
1656782696.0,0.23872,,,
1656782697.0,,,,5.9213
1656782698.0,,76.4468,0.0,
1656782700.0,,76.1574,0.0046296,
1656782701.0,,,,5.91204
1656782702.0,,78.7616,,
1656782703.0,,,,5.94907
1656782704.0,,,0.0,
1656782706.0,,78.5301,0.0046296,
1656782708.0,0.19097,78.2407,,5.94444
1656782709.0,,,,5.93518
1656782710.0,0.23872,78.0671,,
1656782711.0,,77.7778,,5.94444
1656782714.0,,77.4884,0.0,5.91204
1656782715.0,,77.1991,,5.90741
1656782718.0,,76.9097,0.0046296,5.94444
1656782719.0,,,,5.94907
1656782720.0,,76.6782,,
1656782722.0,,76.3889,,5.9213
1656782723.0,,,,5.90741
1656782724.0,,76.1574,,
1656782726.0,,73.206,,5.99074
1656782728.0,,74.7685,,
1656782730.0,,74.5949,,5.92593
1656782731.0,,74.4213,,5.93518
1656782732.0,,,0.0,
1656782733.0,,,,5.97685
1656782734.0,,71.1806,,
1656782735.0,,71.0069,,5.98148
1656782737.0,,,,5.90741
1656782738.0,,70.8912,0.0046296,
1656782739.0,,70.7176,,
1656782742.0,,70.6019,,5.96759
1656782743.0,,70.4282,,5.9537
1656782745.0,,70.3125,,5.93056
1656782747.0,,70.2546,,5.92593
1656782748.0,,,0.0,
1656782749.0,,70.081,,5.9537
1656782751.0,,69.9653,,5.94444
1656782753.0,,69.7917,,5.9537
1656782755.0,,,,5.93518
1656782756.0,,69.6759,0.0046296,
1656782757.0,,69.5602,,5.94907
1656782758.0,,,0.0,
1656782759.0,,,,5.93518
1656782760.0,,69.4444,0.0046296,
1656782761.0,,,,5.94444
1656782762.0,,69.2708,,
1656782764.0,,69.1551,0.0,5.92593
1656782766.0,0.19097,69.0972,0.0046296,5.94907
1656782768.0,0.23872,68.9236,,5.93518
1656782770.0,,68.8079,0.0,5.94444
1656782772.0,,68.6343,0.0046296,5.9537
1656782774.0,,68.5764,,5.96759
1656782776.0,0.19097,68.4028,,5.93518
1656782778.0,0.23872,68.3449,,
1656782780.0,0.19097,68.2292,0.0,5.97685
1656782781.0,,,,5.96759
1656782782.0,0.23872,68.1134,0.0046296,
1656782784.0,,67.9977,0.0,
1656782786.0,,67.8241,0.0046296,5.97685
1656782788.0,,67.7662,,5.95833
1656782790.0,,67.6505,0.0,5.94444
1656782792.0,,67.4769,0.0046296,5.9537
1656782794.0,,67.419,,5.95833
1656782796.0,,67.2454,,5.96759
1656782798.0,,67.1875,,5.95833
1656782800.0,0.19097,67.0718,0.0,5.96759
1656782802.0,,66.956,0.0046296,5.9537
1656782804.0,,66.8403,,5.95833
1656782806.0,0.23872,66.7824,,5.93518
1656782808.0,,66.6088,,5.95833
1656782810.0,,66.4931,,5.97685
1656782812.0,,66.3773,,5.96759
1656782813.0,0.19097,,0.0,
1656782814.0,0.23872,66.3194,,5.97685
1656782816.0,0.19097,66.2037,,5.98148
1656782818.0,0.23872,66.088,,5.96759
1656782820.0,0.19097,65.9722,,5.94444
1656782822.0,,65.9144,,5.94907
1656782823.0,0.23872,,0.0046296,
1656782824.0,,65.7407,0.0,
1656782826.0,,65.6829,,5.93518
1656782828.0,,65.5093,,5.94907
1656782830.0,,65.4514,,5.98148
1656782831.0,0.19097,,0.0046296,
1656782832.0,,65.3356,,
1656782833.0,0.23872,,,
1656782834.0,,65.2199,,5.9537
1656782836.0,,65.1042,,5.94444
1656782837.0,0.19097,,,
1656782838.0,0.23872,65.0463,,5.99074
1656782840.0,,64.8727,,5.97685
1656782841.0,,,0.0,
1656782842.0,,64.8148,,5.9537
1656782844.0,,64.7569,,5.97222
1656782846.0,,64.5833,,5.99537
1656782847.0,,,0.0046296,
1656782848.0,,64.5255,,5.96759
1656782850.0,,64.3519,,
1656782851.0,0.19097,,,
1656782852.0,,64.294,,5.99074
1656782854.0,,,,5.94444
1656782855.0,0.23872,64.1782,,
1656782856.0,,64.0625,,5.96759
1656782857.0,,,0.0,
1656782858.0,,,,5.97222
1656782859.0,,64.0046,0.0046296,
1656782860.0,,,,5.97685
1656782861.0,,63.8889,,
1656782863.0,,63.7731,,5.9537
1656782864.0,,,,5.99074
1656782865.0,0.19097,63.6574,,
1656782867.0,0.23872,63.5995,0.0,
1656782868.0,,63.4259,,5.9537
1656782869.0,,,0.0046296,
1656782870.0,,63.3681,,
1656782872.0,,,,6.0
1656782873.0,,63.3102,,
1656782874.0,,,,5.97685
1656782875.0,,63.1944,0.0,
1656782876.0,,63.0787,,5.94444
1656782877.0,,,0.0046296,
1656782878.0,,,,5.99537
1656782879.0,,63.0208,0.0,
1656782880.0,,62.8472,,6.0
1656782881.0,,,0.0046296,
1656782883.0,0.19097,62.7894,,5.95833
1656782884.0,,62.6157,,5.97222
1656782885.0,0.23872,,0.0,
1656782887.0,,62.5579,,5.97685
1656782888.0,,,,5.93518
1656782889.0,,62.5,0.0046296,
1656782891.0,,62.3264,0.0,5.97222
1656782893.0,,62.2685,0.0046296,6.0
1656782895.0,,62.1528,,5.95833
1656782897.0,,62.037,,5.97222
1656782898.0,,,0.0,
1656782899.0,,61.9213,,6.0
1656782900.0,,,0.0046296,
1656782901.0,,63.8889,,5.97685
1656782902.0,,,0.0,
1656782903.0,,65.1042,,5.96759
1656782904.0,,,0.0046296,
1656782905.0,,64.8727,,5.99074
1656782906.0,0.19097,,,
1656782907.0,,64.6412,,5.94907
1656782908.0,0.23872,,,
1656782909.0,,,,5.94444
1656782910.0,,67.7662,,
1656782911.0,,63.3681,,5.99537
1656782914.0,,66.3773,,5.96759
1656782916.0,,66.3194,0.0,5.94444
1656782918.0,,66.7824,0.0046296,5.97685
1656782919.0,,,,5.9537
1656782920.0,,69.1551,0.0,
1656782922.0,,68.9815,0.0046296,5.9213
1656782924.0,,68.8079,,5.99537
1656782926.0,,68.5764,,6.0
1656782928.0,,68.287,,5.94907
1656782930.0,,67.9977,,5.93056
1656782932.0,,67.7662,,5.97685
1656782934.0,,70.544,,5.94907
1656782938.0,,70.3125,0.0,5.93518
1656782939.0,,70.081,,5.97222
1656782940.0,0.19097,,0.0046296,
1656782941.0,,69.7917,,5.98148
1656782942.0,0.23872,,,
1656782943.0,,69.5602,,6.0
1656782944.0,,,0.0,
1656782945.0,,,,5.92593
1656782946.0,,69.2708,0.0046296,
1656782947.0,,68.9815,,5.97222
1656782948.0,0.19097,,,
1656782949.0,,,,5.98148
1656782950.0,0.23872,68.6921,0.0,
1656782951.0,,68.5185,,5.9537
1656782953.0,,,,5.90278
1656782954.0,,71.8171,0.0046296,
1656782955.0,,71.7014,,5.92593
1656782958.0,,71.4699,,5.97685
1656782959.0,,71.2384,,5.94907
1656782962.0,,70.9491,0.0,
1656782963.0,,70.7176,,5.97685
1656782964.0,,,0.0046296,
1656782965.0,,,,5.95833
1656782966.0,,70.4282,0.0,
1656782968.0,,70.1389,0.0046296,5.9537
1656782970.0,0.19097,69.9653,0.0,5.95833
1656782971.0,,,,5.9213
1656782972.0,0.23872,73.1481,,
1656782974.0,,72.9745,0.0046296,5.90278
1656782976.0,,72.7431,,5.97685
1656782978.0,,72.4537,,5.98148
1656782979.0,,,0.0,
1656782980.0,,72.1644,0.0046296,5.9537
1656782982.0,,71.9907,,
1656782984.0,,71.7014,,5.97222
1656782986.0,,71.412,,5.94444
1656782987.0,,,0.0,
1656782988.0,,71.1806,0.0046296,5.96759
1656782990.0,,70.9491,0.0092593,5.97685
1656782992.0,,70.6597,0.0046296,5.9537
1656782994.0,,70.3704,,5.93056
1656782995.0,,,0.0,
1656782996.0,,70.1389,0.0046296,5.93518
1656782998.0,,69.9653,,5.96759
1656783000.0,,73.1481,,5.9537
1656783002.0,,73.0324,,5.93518
1656783003.0,,,0.0,
1656783004.0,,72.8588,,5.95833
1656783005.0,,,0.0046296,
1656783006.0,,67.8241,,5.99537
1656783007.0,,,0.0,
1656783008.0,,66.7824,,5.97685
1656783009.0,,,0.0046296,
1656783010.0,,69.2708,,5.96759
1656783011.0,0.19097,,0.0,
1656783012.0,0.23872,70.3704,0.0046296,
1656783014.0,,70.1389,,5.94907
1656783016.0,,69.9653,0.0,
1656783018.0,,69.6759,,5.95833
1656783019.0,,,0.0046296,
1656783020.0,,69.4444,0.0,
1656783022.0,,72.1065,,5.92593
1656783023.0,,,0.0046296,
1656783024.0,,72.0486,0.0,5.93056
1656783026.0,,71.8171,,5.9537
1656783027.0,,,0.0046296,
1656783028.0,,71.5856,,5.97685
1656783030.0,,71.2963,,5.94444
1656783031.0,0.19097,,0.0,
1656783032.0,0.23872,71.1227,0.0092593,5.96759
1656783034.0,,70.8333,,5.9537
1656783035.0,,,0.0046296,
1656783036.0,,70.6019,0.0,5.96759
1656783038.0,,70.3125,0.0046296,5.9537
1656783040.0,,72.8588,,5.96759
1656783042.0,,,0.0,5.9537
1656783044.0,,72.6273,0.0046296,5.94444
1656783046.0,,72.3958,,5.9537
1656783047.0,,,0.0,
1656783048.0,,72.1065,,5.96759
1656783049.0,,,0.0046296,
1656783050.0,,74.4792,,5.88889
1656783052.0,,74.3634,0.0,5.89815
1656783054.0,,74.1319,,5.97685
1656783055.0,0.19097,,,
1656783056.0,0.23872,73.9005,0.0046296,5.98148
1656783058.0,,73.6111,,5.93518
1656783059.0,0.19097,,0.0,
1656783060.0,,73.3218,,5.95833
1656783061.0,0.23872,,0.0046296,
1656783062.0,,73.1481,,5.94444
1656783064.0,,72.8588,,5.94907
1656783065.0,,,0.0,
1656783066.0,,68.9815,,5.96759
1656783067.0,0.19097,,,
1656783068.0,,67.8241,,6.01389
1656783069.0,0.23872,,0.0046296,
1656783070.0,,66.2616,,6.0463
1656783071.0,,,0.0,
1656783072.0,,67.7083,,5.97222
1656783073.0,,,0.0046296,
1656783074.0,,70.7176,,5.93518
1656783075.0,,,0.0,
1656783076.0,,70.6019,,
1656783077.0,,,0.0046296,
1656783078.0,,72.9745,,
1656783079.0,,,0.0,
1656783080.0,,69.1551,,5.90741
1656783081.0,,,0.0046296,
1656783083.0,0.19097,71.2963,,5.99537
1656783084.0,,,,5.95833
1656783085.0,0.23872,71.1806,0.0,
1656783087.0,,70.8912,,5.93518
1656783089.0,,70.6597,,5.97685
1656783091.0,,70.3704,,5.93518
1656783092.0,0.19097,,0.0046296,
1656783093.0,0.23872,70.081,,5.94907
1656783095.0,,69.8495,,5.96759
1656783096.0,,,0.0,
1656783097.0,,69.6759,0.0046296,5.94444
1656783099.0,,69.3866,,
1656783100.0,,,0.0,
1656783101.0,,69.213,0.0046296,5.96759
1656783103.0,,72.1065,,
1656783105.0,,,,5.94907
1656783107.0,,71.875,,
1656783109.0,,71.7014,,5.96759
1656783111.0,,73.5532,,5.9537
1656783113.0,,74.0162,,5.88426
1656783115.0,,73.8426,,5.94907
1656783116.0,0.19097,,0.0,
1656783117.0,,69.2708,,5.99074
1656783118.0,0.23872,,,
1656783119.0,,,,5.97685
1656783120.0,,67.7662,,
1656783122.0,,70.9491,0.0046296,
1656783124.0,,71.1806,,5.95833
1656783126.0,,70.9491,,
1656783128.0,,73.7847,0.0,5.90741
1656783129.0,,,,5.93518
1656783130.0,,73.7269,0.0046296,
1656783132.0,0.19097,73.4954,,5.94444
1656783134.0,0.23872,73.2639,,
1656783136.0,,72.9745,,5.95833
1656783138.0,,72.6852,0.0092593,5.94907
1656783140.0,,72.3958,,5.94444
1656783141.0,,,0.0,
1656783142.0,,72.1644,,5.92593
1656783143.0,,,0.0046296,
1656783144.0,,71.875,0.0,5.95833
1656783146.0,,71.7014,,
1656783148.0,,67.7662,,5.97685
1656783149.0,,,0.0046296,
1656783150.0,,70.4282,,5.99537
1656783151.0,,,0.0,
1656783152.0,,70.2546,,5.93518
1656783153.0,,,0.0046296,
1656783154.0,,73.3218,,5.90278
1656783156.0,,73.206,,5.93056
1656783158.0,,72.9745,,5.99074
1656783159.0,0.19097,,,
1656783160.0,,72.7431,,5.94907
1656783162.0,,72.4537,,5.92593
1656783163.0,0.23872,,,
1656783164.0,,72.1644,,5.98148
1656783165.0,0.19097,,,
1656783166.0,,71.875,,5.95833
1656783167.0,0.23872,,0.0,
1656783168.0,,68.8657,,5.9537
1656783169.0,,,0.0046296,
1656783170.0,,70.6597,,5.97222
1656783172.0,,70.544,,5.98148
1656783174.0,,70.3125,,5.9213
1656783176.0,,70.081,,5.9537
1656783178.0,,69.7917,,5.97222
1656783179.0,,,0.0,
1656783180.0,,72.6273,,5.9213
1656783181.0,,,0.0046296,
1656783182.0,,72.4537,,5.93518
1656783184.0,,72.2801,,5.9537
1656783186.0,,71.9907,,5.97685
1656783188.0,,74.4792,,5.91204
1656783190.0,,74.3634,,5.90741
1656783192.0,,74.1319,,5.96759
1656783194.0,,69.0972,,5.98148
1656783195.0,,,0.0,
1656783196.0,,68.8079,,5.9537
1656783197.0,0.19097,,0.0092593,
1656783198.0,,68.5764,,5.95833
1656783199.0,0.23872,,0.0046296,
1656783200.0,,68.4028,,5.9537
1656783202.0,,68.287,,5.96759
1656783204.0,,71.7593,,5.94444
1656783205.0,,,0.0,
1656783206.0,,72.1065,,5.96759
1656783207.0,,,0.0046296,
1656783208.0,,71.875,,
1656783210.0,,71.5856,,5.9537
1656783211.0,,,0.0,
1656783212.0,,71.412,,5.94444
1656783213.0,,,0.0046296,
1656783214.0,,71.1227,,5.97222
1656783215.0,,,0.0092593,
1656783216.0,,70.8333,,5.94444
1656783217.0,,,0.0046296,
1656783219.0,,70.544,,5.95833
1656783221.0,,70.3125,,
1656783223.0,,70.0231,0.0,5.93518
1656783224.0,,68.3449,,5.9537
1656783225.0,,,0.0046296,
1656783227.0,,69.9653,,5.97222
1656783228.0,,70.081,,5.95833
1656783230.0,,70.0231,,5.94444
1656783232.0,,,,5.94907
1656783233.0,,69.7917,0.0,
1656783234.0,,72.338,,5.93056
1656783235.0,,,0.0046296,
1656783236.0,,,,5.94907
1656783237.0,,72.4537,,
1656783238.0,,,,5.93518
1656783239.0,,72.2801,0.0,
1656783241.0,,72.0486,0.0046296,5.97222
1656783242.0,,,,5.95833
1656783243.0,,71.7593,0.0092593,
1656783245.0,,71.4699,0.0046296,5.94907
1656783247.0,,72.9167,,
1656783249.0,,73.7269,,
1656783250.0,,73.5532,,
1656783253.0,,73.2639,0.0,5.9537
1656783254.0,,,,5.97685
1656783255.0,,68.287,,
1656783256.0,,67.9977,,5.99074
1656783257.0,0.19097,,0.0046296,
1656783258.0,,,,5.94907
1656783259.0,0.23872,67.8241,0.0,
1656783260.0,,,,5.93056
1656783261.0,,71.2963,0.0046296,
1656783263.0,,71.2384,,5.94444
1656783264.0,,,,5.99537
1656783265.0,0.19097,71.0069,,
1656783267.0,0.23872,70.7176,,5.95833
1656783268.0,,,,5.93518
1656783269.0,,72.9167,,
1656783271.0,,73.1481,,5.9213
1656783273.0,,72.9167,0.0,5.97222
1656783275.0,,72.6273,0.0046296,5.94907
1656783277.0,,72.3958,0.0,5.92593
1656783279.0,,72.1065,,5.9537
1656783281.0,,71.8171,0.0046296,5.93518
1656783283.0,,71.5278,,5.93056
1656783285.0,0.19097,71.2963,0.0,5.95833
1656783287.0,,68.9815,,
1656783288.0,0.23872,,0.0046296,
1656783289.0,,71.0069,,5.9537
1656783291.0,,70.8912,,5.93518
1656783293.0,,70.0231,0.0,5.96759
1656783295.0,,72.6852,,5.95833
1656783297.0,,72.6273,,5.93518
1656783299.0,,72.4537,,5.93056
1656783301.0,,72.1644,0.0046296,5.96759
1656783303.0,,71.875,,5.95833
1656783305.0,,68.8079,0.0092593,5.93518
1656783307.0,,70.3125,0.0046296,5.97685
1656783309.0,0.19097,70.1389,,5.98148
1656783311.0,,69.9653,,5.95833
1656783312.0,0.23872,,,
1656783313.0,,72.5694,,5.93056
1656783315.0,,72.4537,,5.94444
1656783316.0,,,0.0092593,
1656783317.0,,72.2801,,5.9537
1656783318.0,0.19097,,0.0,
1656783319.0,0.23872,68.1134,0.0046296,5.96759
1656783321.0,,66.8981,,5.97685
1656783322.0,,,0.0,
1656783323.0,,67.419,,5.99537
1656783324.0,,,0.0046296,
1656783325.0,,70.4282,,5.93056
1656783327.0,,72.9167,,5.90741
1656783328.0,,,0.0092593,
1656783329.0,,72.9745,,5.94444
1656783330.0,,,0.0046296,
1656783331.0,,72.7431,,5.98148
1656783333.0,,,,5.97685
1656783334.0,0.19097,67.9977,,
1656783335.0,,67.6505,,5.97222
1656783337.0,,,,5.9537
1656783338.0,0.23872,69.7917,,
1656783339.0,,69.7338,,5.96759
1656783341.0,,69.5023,,5.94907
1656783342.0,0.19097,,,
1656783343.0,,69.2708,,5.94444
1656783344.0,0.23872,,0.0,
1656783345.0,,69.0972,,5.98148
1656783346.0,,,0.0046296,
1656783347.0,,68.8657,,5.94907
1656783349.0,,68.5764,,
1656783350.0,,,0.0,
1656783351.0,,71.4699,,5.9537
1656783354.0,,71.2963,,5.97685
1656783355.0,,71.1227,,5.9537
1656783357.0,,,,5.9213
1656783358.0,,70.8333,,
1656783359.0,,70.544,,5.94907
1656783361.0,,,,5.96759
1656783362.0,0.19097,70.2546,,
1656783364.0,0.23872,69.9653,0.0046296,5.94907
1656783366.0,,72.4537,,5.93056
1656783367.0,,,,5.93518
1656783368.0,,72.338,,
1656783370.0,,72.1065,,5.97685
1656783372.0,,71.8171,0.0,5.94444
1656783374.0,,71.5278,0.0046296,5.97222
1656783376.0,,73.9005,0.0,5.90741
1656783378.0,,73.7847,,5.92593
1656783380.0,,73.5532,0.0046296,5.9537
1656783382.0,,73.2639,,
1656783384.0,,73.0324,0.0,5.97222
1656783386.0,,72.7431,0.0046296,5.94444
1656783388.0,,72.4537,,
1656783390.0,,72.2801,,5.9537
1656783391.0,,,0.0,
1656783392.0,,71.9907,0.0046296,5.95833
1656783394.0,,71.7014,,5.94444
1656783396.0,0.19097,71.412,,
1656783398.0,,69.5023,,5.99537
1656783399.0,,,0.0092593,
1656783400.0,0.23872,70.1389,0.0046296,6.0
1656783402.0,,69.9653,,5.93518
1656783404.0,,73.0324,,5.9213
1656783406.0,,72.9167,,5.95833
1656783407.0,,,0.0,
1656783408.0,,72.6852,0.0046296,
1656783410.0,,72.3958,,5.94907
1656783412.0,,72.1644,,5.93056
1656783414.0,,71.875,,5.9537
1656783416.0,,71.5856,0.0,5.97685
1656783418.0,,71.412,0.0046296,5.95833
1656783420.0,,71.1227,0.0,5.9537
1656783422.0,0.19097,70.8912,0.0046296,5.94444
1656783424.0,0.23872,73.7847,,5.93518
1656783425.0,,,,5.94907
1656783426.0,,73.7269,,
1656783428.0,0.19097,73.4954,,5.9213
1656783430.0,0.23872,73.2639,,5.95833
1656783432.0,,72.9745,,5.96759
1656783434.0,,68.1134,,5.97685
1656783436.0,,68.3449,,6.0
1656783438.0,,68.1134,,5.97222
1656783440.0,,68.0556,,5.95833
1656783442.0,,68.6343,0.0,5.94444
1656783444.0,,70.3125,0.0046296,
1656783446.0,,70.081,,5.97222
1656783448.0,,69.8495,0.0,5.9537
1656783450.0,,69.5602,,
1656783452.0,,69.3866,,
1656783454.0,,69.1551,0.0046296,5.95833
1656783456.0,0.19097,72.2801,,5.97685
1656783457.0,,,,5.9537
1656783458.0,0.23872,69.8495,0.0,
1656783460.0,,67.4769,0.0046296,5.95833
1656783461.0,,67.2454,,5.97222
1656783462.0,,,0.0092593,
1656783463.0,,,,5.96759
1656783464.0,,70.6019,0.0,
1656783465.0,,,,5.93056
1656783466.0,,70.8912,0.0046296,
1656783468.0,,66.3773,,5.96759
1656783469.0,,,,5.99537
1656783470.0,,68.4028,,
1656783472.0,,68.287,,5.9537
1656783474.0,,68.0556,0.0,5.95833
1656783476.0,,67.8241,0.0046296,5.9537
1656783478.0,,67.6505,,
1656783480.0,,71.0069,0.0,5.98148
1656783481.0,,,,5.93518
1656783482.0,,70.8912,0.0046296,
1656783484.0,,70.6597,,5.9537
1656783485.0,,,,5.95833
1656783486.0,,70.4282,0.0,
1656783488.0,,70.081,0.0046296,5.9537
1656783490.0,,69.8495,,5.94444
1656783492.0,,69.5602,,
1656783494.0,,71.1806,0.0,5.97685
1656783496.0,,72.338,,5.9537
1656783498.0,,72.1644,0.0046296,5.94444
1656783500.0,,71.875,0.0,5.94907
1656783502.0,,71.7014,0.0046296,5.98148
1656783504.0,,71.412,0.0,5.95833
1656783506.0,,71.1227,,5.94907
1656783508.0,,70.8333,0.0046296,5.95833
1656783510.0,,73.4954,0.0092593,5.9537
1656783512.0,,73.6111,0.0046296,5.9213
1656783514.0,,73.4375,,5.92593
1656783516.0,,73.206,,5.94444
1656783518.0,,72.9167,0.0,5.9537
1656783520.0,,72.6852,0.0046296,5.97222
1656783522.0,,72.3958,,5.94907
1656783523.0,,,,5.95833
1656783524.0,,72.1644,0.0,
1656783526.0,,71.875,0.0092593,5.96759
1656783528.0,,71.5856,0.0,5.94444
1656783529.0,,71.412,,5.9537
1656783532.0,,71.1227,0.0046296,5.94907
1656783533.0,,70.8912,,
1656783536.0,,70.6597,,
1656783537.0,,,,5.94444
1656783538.0,,73.5532,,
1656783540.0,,,0.0,5.93518
1656783542.0,,73.3218,0.0046296,
1656783544.0,,73.0324,,5.97222
1656783545.0,,72.8588,,5.94444
1656783546.0,0.19097,,0.0,
1656783548.0,0.23872,72.5694,0.0046296,
1656783549.0,,72.338,,
1656783551.0,,,,5.97222
1656783552.0,,72.0486,0.0,
1656783553.0,,71.8171,,5.95833
1656783555.0,,,,5.93518
1656783556.0,0.19097,71.5278,0.0046296,
1656783557.0,,71.2963,,5.9537
1656783558.0,0.23872,,,
1656783560.0,,71.0069,0.0,5.95833
1656783561.0,,,,5.94907
1656783562.0,0.19097,73.5532,0.0046296,
1656783564.0,0.23872,73.3218,0.0092593,5.94444
1656783565.0,,,,5.98148
1656783566.0,,73.1481,0.0,
1656783568.0,,72.9167,,5.9537
1656783569.0,,,,5.97222
1656783570.0,,72.6273,,
1656783572.0,,74.8843,0.0046296,5.90278
1656783573.0,,74.7106,,5.92593
1656783574.0,0.19097,,0.0,
1656783575.0,,,,5.96759
1656783576.0,0.23872,71.5278,0.0046296,
1656783577.0,,,,5.98148
1656783578.0,,68.8657,,
1656783579.0,,,,5.97685
1656783580.0,,71.9907,,
1656783581.0,,,,5.93518
1656783583.0,,71.7014,,5.96759
1656783586.0,,71.4699,0.0,
1656783588.0,,71.1806,0.0092593,5.94444
1656783589.0,,70.9491,,5.92593
1656783590.0,,,0.0,
1656783592.0,,70.6597,0.0046296,5.95833
1656783593.0,,,,5.92593
1656783594.0,0.19097,70.4282,0.0,
1656783596.0,0.23872,73.1481,0.0046296,5.94444
1656783598.0,,73.0324,,5.94907
1656783600.0,,68.4028,,5.96759
1656783602.0,,67.9977,,5.97685
1656783604.0,,,,5.9537
1656783606.0,,71.1227,0.0092593,5.93518
1656783608.0,,70.9491,0.0046296,5.9537
1656783610.0,,70.6597,,5.94444
1656783612.0,,70.4282,,5.96759
1656783614.0,,70.1389,,5.97222
1656783615.0,,,0.0,
1656783616.0,,69.9653,0.0046296,5.94444
1656783618.0,,66.6667,,6.0
1656783619.0,,,0.0,
1656783620.0,,66.8981,,
1656783621.0,,,0.0046296,
1656783622.0,,68.6921,,5.95833
1656783623.0,,,0.0,
1656783624.0,,68.5764,,5.94907
1656783625.0,,,0.0046296,
1656783626.0,,71.2963,,5.95833
1656783627.0,,,0.0,
1656783628.0,,71.1806,,
1656783629.0,,,0.0046296,
1656783630.0,,70.8912,,5.94444
1656783632.0,,70.6019,,
1656783634.0,,70.3125,,5.95833
1656783636.0,,70.081,,5.97222
1656783638.0,,72.338,,5.9213
1656783640.0,,72.3958,,5.94444
1656783641.0,0.19097,,,
1656783642.0,,,,5.97222
1656783643.0,0.23872,72.1644,,
1656783644.0,,71.875,,5.93518
1656783645.0,0.19097,,0.0,
1656783647.0,0.23872,71.5856,0.0046296,5.9537
1656783648.0,,,,5.98148
1656783649.0,,71.2963,0.0092593,
1656783651.0,,71.0069,0.0,5.95833
1656783652.0,,,,5.92593
1656783653.0,,73.4954,0.0046296,
1656783655.0,,,,5.93056
1656783656.0,,,,5.97222
1656783657.0,,73.3218,,
1656783659.0,,73.0324,,5.96759
1656783660.0,,,,5.94444
1656783661.0,,72.7431,,
1656783663.0,,72.4537,,5.94907
1656783664.0,,72.1644,,5.96759
1656783665.0,,,0.0,
1656783667.0,,71.875,0.0046296,5.95833
1656783669.0,,68.1134,,5.96759
1656783671.0,,67.7662,0.0,5.99074
1656783673.0,,70.3125,0.0046296,5.94907
1656783675.0,,70.081,,5.93056
1656783677.0,,69.8495,0.0,5.94907
1656783679.0,,69.6759,0.0046296,5.97685
1656783681.0,,71.5856,0.0,5.9537
1656783683.0,,72.1065,0.0046296,5.93056
1656783685.0,,71.9907,,5.93518
1656783687.0,,71.7014,,5.97222
1656783689.0,,71.412,0.0,5.97685
1656783691.0,,71.1227,0.0046296,5.94444
1656783692.0,,,,5.93518
1656783693.0,,69.7338,0.0,
1656783695.0,,69.5602,0.0046296,5.97222
1656783697.0,,69.3866,,5.94907
1656783699.0,,69.1551,,5.95833
1656783701.0,,71.2963,,5.94444
1656783703.0,,72.1065,0.0,5.94907
1656783705.0,,71.875,0.0046296,5.96759
1656783707.0,,71.5856,0.0,5.95833
1656783708.0,,,,5.94907
1656783709.0,0.19097,71.412,0.0046296,
1656783710.0,,,,5.95833
1656783711.0,0.23872,71.1227,,
1656783712.0,,70.8912,,5.97222
1656783713.0,0.19097,,0.0,
1656783715.0,0.23872,70.544,0.0046296,5.9537
1656783716.0,,,,5.95833
1656783717.0,,70.3125,,
1656783719.0,,70.0231,,5.98148
1656783721.0,,69.7917,0.0,5.97685
1656783723.0,,72.338,0.0092593,5.93056
1656783725.0,,72.2801,0.0,5.94444
1656783727.0,,72.0486,0.0046296,5.97685
1656783729.0,,71.7593,,5.94444
1656783730.0,0.19097,,0.018519,
1656783731.0,,71.4699,,
1656783732.0,0.23872,,0.0046296,
1656783733.0,,73.7269,,5.9537
1656783735.0,,73.6111,,5.9213
1656783737.0,,73.4375,,5.94907
1656783739.0,,73.206,,5.9537
1656783741.0,,72.9167,,5.97685
1656783742.0,,,0.0,
1656783743.0,,72.6273,,5.94907
1656783744.0,,,0.0046296,
1656783745.0,,68.5185,,5.98148
1656783746.0,,,0.0,
1656783747.0,,67.4769,,5.97685
1656783748.0,,,0.0046296,
1656783749.0,,66.5509,,5.95833
1656783751.0,,68.5764,,5.97222
1656783752.0,,,0.0,
1656783753.0,,,,5.9537
1656783754.0,,68.5185,,
1656783755.0,,,,5.97222
1656783756.0,0.19097,71.5856,0.0046296,
1656783758.0,0.23872,71.412,,5.94444
1656783760.0,,71.1227,0.0,5.93518
1656783762.0,,73.6111,0.0046296,5.9213
1656783764.0,,73.8426,0.0092593,5.90741
1656783766.0,,73.6111,0.0,5.94444
1656783768.0,,73.3218,,5.94907
1656783770.0,0.19097,67.9977,0.0046296,5.99074
1656783772.0,0.23872,67.7662,0.0,5.99537
1656783774.0,,72.0486,,5.94444
1656783776.0,,71.875,,5.9213
1656783778.0,,71.7014,,5.96759
1656783780.0,,74.1319,,5.94444
1656783781.0,,,0.0046296,
1656783782.0,,75.2315,,5.88889
1656783784.0,,75.0579,,5.90741
1656783785.0,,,0.0092593,
1656783786.0,,74.8843,0.0046296,5.98148
1656783788.0,,74.5949,,5.96759
1656783790.0,,74.3634,,5.92593
1656783792.0,,74.0741,,5.93056
1656783793.0,,,0.0,
1656783794.0,,77.662,,5.90741
1656783795.0,,,0.0046296,
1656783796.0,,77.6042,,5.86111
1656783798.0,,77.3727,,5.94444
1656783799.0,,,0.0,
1656783800.0,,77.1991,,5.96759
1656783801.0,,,0.0046296,
1656783802.0,,76.9676,,5.92593
1656783803.0,0.19097,,,
1656783804.0,,,,5.9213
1656783805.0,0.23872,76.6782,,
1656783806.0,,76.3889,,5.92593
1656783808.0,,76.1574,,5.96759
1656783809.0,,,0.0,
1656783810.0,,75.8681,,5.94444
1656783811.0,,,0.0046296,
1656783813.0,,79.5139,,5.83333
1656783814.0,,79.3981,,5.875
1656783816.0,,79.2824,,5.96759
1656783818.0,,,,5.95833
1656783819.0,,78.9931,,
1656783821.0,,78.7616,0.0,5.9213
1656783822.0,,78.5301,,
1656783823.0,,,0.0046296,
1656783825.0,,78.2407,,5.97685
1656783827.0,,77.9514,0.0,5.93518
1656783829.0,,77.662,,
1656783831.0,0.19097,77.3727,0.0046296,5.88889
1656783833.0,,77.1991,,5.93056
1656783835.0,0.23872,80.787,,5.88426
1656783837.0,,80.6713,0.0,5.87963
1656783839.0,,80.4398,0.0046296,5.93518
1656783841.0,,80.2083,,5.94907
1656783843.0,,79.9769,,5.94444
1656783845.0,,79.8032,,5.92593
1656783847.0,,79.3981,,5.91204
1656783849.0,,79.2245,,5.9537
1656783851.0,,82.1181,,5.90278
1656783853.0,,82.0023,,
1656783855.0,,81.8866,,5.9213
1656783857.0,,81.6551,,5.94444
1656783859.0,,81.4236,,
1656783860.0,,,,5.93518
1656783861.0,,81.1343,0.0,
1656783863.0,0.19097,80.9606,0.0046296,5.90278
1656783865.0,,80.5556,,5.90741
1656783866.0,0.23872,,,
1656783867.0,,80.3819,,5.92593
1656783869.0,,79.9769,,5.91204
1656783871.0,,79.8032,,5.90741
1656783873.0,,79.5139,,5.90278
1656783875.0,,79.2824,,5.93056
1656783876.0,0.19097,,0.0092593,
1656783877.0,,79.0509,,5.91204
1656783878.0,0.23872,,0.0046296,
1656783879.0,,78.8194,,
1656783881.0,,78.5301,,5.92593
1656783883.0,,78.4144,,5.9537
1656783885.0,,78.125,,5.89815
1656783886.0,,,0.0,
1656783887.0,,77.8935,,5.9213
1656783889.0,,,,5.93518
1656783890.0,0.19097,77.662,0.0092593,
1656783891.0,,74.5949,,5.99537
1656783892.0,0.23872,,0.0,
1656783894.0,,73.7847,0.0046296,5.96759
1656783895.0,,76.0995,,5.9213
1656783896.0,0.19097,,,
1656783898.0,,75.5787,,5.95833
1656783899.0,,,,5.93518
1656783900.0,0.23872,75.5208,,
1656783902.0,,78.6458,0.0,5.90278
1656783904.0,0.19097,78.5301,,5.93518
1656783906.0,0.23872,78.2407,,5.9537
1656783908.0,,77.9514,,5.90741
1656783910.0,,74.7106,,5.90278
1656783912.0,,73.0324,,5.97222
1656783914.0,,72.9167,,5.94444
1656783915.0,,,0.0046296,
1656783916.0,,72.7431,,5.89815
1656783917.0,,,0.0,
1656783918.0,,72.6273,,5.9537
1656783920.0,,72.4537,,5.94444
1656783921.0,,,0.0046296,
1656783922.0,,74.8843,,5.91204
1656783923.0,,,0.0,
1656783924.0,,74.3634,,5.92593
1656783925.0,0.19097,,0.0046296,
1656783926.0,,77.0255,,5.93056
1656783927.0,,,0.0,
1656783928.0,,,,5.90741
1656783929.0,0.23872,77.4884,0.0046296,
1656783930.0,,77.2569,,5.9213
1656783932.0,,77.0255,,5.93056
1656783934.0,,73.0324,,5.98148
1656783936.0,,72.8588,,5.9537
1656783938.0,,73.6111,,5.9213
1656783939.0,,,0.0,
1656783941.0,,73.206,0.0046296,5.96759
1656783943.0,,70.8333,,
1656783945.0,,70.6597,0.0,5.91204
1656783947.0,,72.9745,,5.93518
1656783948.0,,,0.0046296,
1656783949.0,,72.2801,0.0092593,5.95833
1656783951.0,,75.463,,5.93518
1656783952.0,,,0.0046296,
1656783953.0,,75.2894,,5.90741
1656783955.0,,75.0579,,5.95833
1656783956.0,,,0.0,
1656783957.0,,74.7685,,
1656783958.0,,,0.0046296,
1656783959.0,,74.5949,0.0,5.93056
1656783961.0,,74.3056,,
1656783962.0,,,0.0046296,
1656783963.0,,74.0741,,5.96759
1656783964.0,,,0.0,
1656783965.0,,73.7847,,5.93056
1656783966.0,,,0.0046296,
1656783967.0,,73.5532,,5.92593
1656783969.0,,70.3704,,5.9537
1656783970.0,,,0.0,
1656783971.0,,70.8333,,5.98148
1656783972.0,,,0.0046296,
1656783973.0,,72.338,,5.93518
1656783974.0,,,0.0,
1656783975.0,,74.7685,,5.91204
1656783977.0,,75.3472,,5.9213
1656783978.0,,,0.0046296,
1656783979.0,,75.1736,,5.94444
1656783980.0,0.19097,,,
1656783981.0,,77.8356,,5.90278
1656783982.0,0.23872,,,
1656783983.0,,77.662,,
1656783985.0,,77.4884,,5.93056
1656783987.0,,77.1991,,5.94907
1656783989.0,,76.9676,,5.92593
1656783991.0,,72.7431,,5.9537
1656783992.0,,,0.0,
1656783993.0,,72.0486,,5.99537
1656783994.0,,,0.0046296,
1656783995.0,,71.875,,5.94907
1656783996.0,,,0.0,
1656783997.0,,,,5.91204
1656783998.0,,74.9421,,
1656784000.0,,75.0579,0.0046296,5.93518
1656784001.0,,,,5.9213
1656784002.0,,74.8843,,
1656784004.0,,74.6528,,5.95833
1656784005.0,,,,5.93056
1656784006.0,,77.6042,0.0,
1656784008.0,,77.5463,0.0092593,5.90278
1656784010.0,,77.3727,0.0046296,5.94444
1656784012.0,,77.0833,0.0,5.94907
1656784014.0,,76.794,0.0046296,5.93056
1656784016.0,0.19097,76.5046,,5.90741
1656784018.0,0.23872,76.2153,,5.9537
1656784020.0,,78.8194,,5.94444
1656784021.0,,,0.0,
1656784022.0,,78.7616,,5.86574
1656784023.0,,,0.0046296,
1656784024.0,,78.5301,,5.9537
1656784025.0,,,0.0,
1656784026.0,,78.2407,,5.92593
1656784027.0,,,0.0046296,
1656784028.0,,78.0671,,5.90278
1656784030.0,,77.7778,,
1656784031.0,,,0.0,
1656784032.0,,77.4884,,5.93056
1656784034.0,,77.1991,,5.94444
1656784035.0,,,0.0046296,
1656784036.0,,76.9676,,5.9213
1656784038.0,,76.6782,,5.96759
1656784040.0,,,,5.93056
1656784041.0,0.19097,76.3889,,
1656784043.0,0.23872,79.3403,,5.88889
1656784044.0,,79.2824,,5.90741
1656784045.0,,,0.0,
1656784046.0,,,,5.9537
1656784047.0,,79.0509,0.0046296,
1656784048.0,,78.8194,,
1656784050.0,,78.6458,,5.90278
1656784052.0,,78.3565,,5.91204
1656784054.0,,78.0671,,5.98148
1656784055.0,,,0.0,
1656784056.0,,73.5532,,5.99537
1656784057.0,,,0.0092593,
1656784058.0,,,,5.96759
1656784059.0,,72.9745,0.0046296,
1656784060.0,,,,5.93518
1656784061.0,0.19097,76.4468,0.0,
1656784063.0,0.23872,73.0324,0.0046296,5.91204
1656784064.0,,,,5.92593
1656784065.0,,72.7431,0.0092593,
1656784067.0,,72.6852,0.0046296,5.97222
1656784068.0,,,,5.93518
1656784069.0,,74.5949,,
1656784071.0,,74.3634,,5.9213
1656784073.0,,74.1319,,5.93518
1656784075.0,,77.3727,,5.92593
1656784077.0,,77.3148,,5.9213
1656784079.0,0.19097,77.0833,,5.90278
1656784081.0,0.23872,76.794,0.0,5.94907
1656784083.0,,76.5046,,5.94444
1656784085.0,0.19097,76.2153,0.0046296,
1656784087.0,,76.0417,,5.93056
1656784088.0,0.23872,,0.0,
1656784089.0,,75.7523,0.0046296,5.93518
1656784091.0,,75.5208,,5.95833
1656784093.0,,75.2315,0.0092593,5.94444
1656784095.0,0.19097,75.0,0.0046296,5.90741
1656784097.0,,78.1829,0.0,
1656784099.0,0.23872,78.125,,5.93056
1656784101.0,,77.8935,,5.88889
1656784103.0,0.19097,77.662,0.0046296,5.93518
1656784105.0,0.23872,77.3727,,5.92593
1656784107.0,,77.0833,,5.97222
1656784109.0,,76.794,,5.91204
1656784111.0,,76.6204,,5.93056
1656784113.0,0.19097,76.4468,0.0092593,5.96759
1656784115.0,0.23872,76.3889,0.0,
1656784117.0,,76.0995,,5.90741
1656784118.0,,,0.0046296,
1656784119.0,,75.8681,,5.94444
1656784121.0,,78.3565,,5.9537
1656784122.0,,,0.0,
1656784123.0,0.19097,,,5.90741
1656784125.0,,78.125,,5.93056
1656784126.0,0.23872,,0.0046296,
1656784127.0,,77.8935,,5.94907
1656784129.0,,77.6042,,5.93056
1656784131.0,,77.3148,,5.90741
1656784132.0,,,0.0092593,
1656784133.0,,77.0255,,5.96759
1656784134.0,,,0.0046296,
1656784135.0,,76.794,,5.94907
1656784137.0,,76.5046,,5.93056
1656784138.0,,,0.0092593,
1656784139.0,,78.9352,,5.92593
1656784140.0,,,0.0046296,
1656784141.0,,,,5.88889
1656784142.0,,78.7616,,
1656784143.0,,78.6458,,5.93518
1656784145.0,,78.4144,,5.92593
1656784147.0,,78.125,,5.94444
1656784148.0,,,0.0,
1656784149.0,,79.919,,5.91204
1656784151.0,,80.2662,,5.86574
1656784153.0,,75.5208,0.0046296,5.90741
1656784155.0,,73.7847,,6.00463
1656784157.0,,73.5532,,5.96759
1656784158.0,,,0.0,
1656784159.0,,73.4375,,5.88889
1656784160.0,,,0.0092593,
1656784161.0,,73.3218,,5.94444
1656784162.0,,,0.0,
1656784163.0,,73.206,,5.97222
1656784164.0,,,0.0046296,
1656784165.0,,73.1481,,5.92593
1656784167.0,,,,5.90741
1656784169.0,,,0.0,5.94444
1656784171.0,,74.4792,0.0046296,5.93518
1656784173.0,0.19097,73.4954,,5.9213
1656784175.0,0.23872,72.338,0.0,
1656784177.0,,72.1644,0.0046296,5.94907
1656784179.0,,72.0486,,5.9537
1656784181.0,,71.875,,
1656784183.0,,71.7593,,5.91204
1656784185.0,,71.5856,,5.96759
1656784187.0,,71.4699,0.0092593,5.94444
1656784189.0,,71.2963,0.0046296,5.93056
1656784191.0,,71.1806,,5.9213
1656784193.0,,71.1227,0.0,5.97685
1656784195.0,,70.8912,,5.94444
1656784196.0,,,0.0046296,
1656784197.0,,70.8333,0.0,5.90741
1656784199.0,,70.6597,0.0046296,5.93056
1656784201.0,,70.544,,5.94444
1656784203.0,,70.4282,,5.96759
1656784205.0,,70.3125,0.0,5.94907
1656784207.0,,70.2546,0.0046296,5.96759
1656784209.0,,70.081,0.0,5.94907
1656784211.0,,69.9653,0.0046296,5.93518
1656784213.0,,69.8495,0.0,5.93056
1656784215.0,,69.7338,0.0046296,5.94907
1656784217.0,,69.5602,0.0092593,
1656784219.0,,69.5023,0.0046296,5.94444
1656784221.0,,69.3866,0.0,5.93518
1656784223.0,,69.2708,0.0092593,5.94907
1656784225.0,,69.1551,0.0046296,5.94444
1656784227.0,,69.0972,,5.9537
1656784228.0,,,0.0,
1656784229.0,,68.9236,,5.96759
1656784230.0,0.19097,,0.0046296,
1656784231.0,,68.8079,,5.93518
1656784232.0,0.23872,,,
1656784233.0,,68.6921,,5.9537
1656784235.0,,68.5764,,
1656784237.0,,68.5185,,5.94444
1656784239.0,,68.3449,,5.94907
1656784241.0,,68.2292,,5.95833
1656784243.0,,68.1134,,5.94907
1656784244.0,,,0.0,
1656784245.0,,68.0556,,
1656784246.0,,,0.0046296,
1656784247.0,,67.9398,,5.93518
1656784248.0,,,0.0,
1656784249.0,,67.7662,,5.9537
1656784250.0,,,0.0092593,
1656784251.0,,67.7083,,5.94907
1656784253.0,,67.6505,,5.96759
1656784254.0,,,0.0,
1656784255.0,,67.4769,,5.97222
1656784256.0,,,0.0046296,
1656784257.0,,,,5.9537
1656784258.0,,67.3611,,
1656784259.0,,67.2454,,5.94907
1656784262.0,,67.1296,0.0,5.97222
1656784263.0,,67.0718,,5.94907
1656784266.0,,66.8981,,5.93056
1656784267.0,,66.8403,,5.95833
1656784268.0,0.19097,,0.0046296,
1656784269.0,,,,5.97222
1656784270.0,0.23872,66.6667,0.0,
1656784271.0,,66.6088,,5.9537
1656784272.0,,,0.0046296,
1656784273.0,,,,5.94444
1656784274.0,0.19097,66.4931,,
1656784275.0,,66.3773,,5.95833
1656784276.0,0.23872,,,
1656784278.0,,66.2616,,5.97222
1656784279.0,,66.2037,,5.93056
1656784280.0,,,0.0,
1656784282.0,,66.0301,0.0046296,5.94444
1656784283.0,,,,5.95833
1656784284.0,,65.9722,,
1656784285.0,,,,5.93518
1656784286.0,,65.7986,0.0,
1656784288.0,0.19097,65.7407,0.0046296,
1656784290.0,0.23872,65.625,0.0,5.99537
1656784292.0,,65.5093,0.0046296,5.96759
1656784294.0,,65.3935,0.0,5.93518
1656784296.0,,65.3356,0.0046296,5.98148
1656784298.0,,65.162,,5.97222
1656784300.0,,65.1042,,5.97685
1656784302.0,,65.0463,0.0092593,5.95833
1656784304.0,0.19097,64.8727,0.0,5.9537
1656784306.0,0.23872,64.8148,0.0046296,5.99537
1656784308.0,,64.6412,,5.95833
1656784309.0,,,,5.9537
1656784310.0,,64.5833,,
1656784312.0,,64.4676,0.0092593,6.0
1656784313.0,,64.3519,,5.98148
1656784315.0,,64.294,,5.94907
1656784316.0,,,0.0046296,
1656784317.0,,,,5.9537
1656784318.0,,64.1782,0.0,
1656784320.0,,64.0625,,5.99537
1656784322.0,,63.9468,0.0046296,5.99074
1656784324.0,,63.8889,0.0,5.94907
1656784326.0,,63.7153,0.0046296,5.98148
1656784328.0,,63.6574,,5.99074
1656784330.0,,63.4838,,5.93518
1656784332.0,,63.4259,,5.97685
1656784333.0,,63.3681,,5.97222
1656784336.0,,63.1944,,5.9537
1656784337.0,,,,5.95833
1656784338.0,0.19097,63.1366,0.0092593,
1656784340.0,0.23872,65.3356,0.0,5.96759
1656784342.0,0.19097,65.2199,0.0046296,5.99074
1656784344.0,0.23872,65.0463,0.0,5.95833
1656784346.0,,61.9792,,5.99537
1656784348.0,,64.0625,,6.02315
1656784350.0,,64.0046,,5.96759
1656784352.0,,66.956,,5.94444
1656784354.0,,66.8403,,5.99537
1656784355.0,,,0.0046296,
1656784356.0,,66.6088,0.0,
1656784358.0,,69.213,,5.92593
1656784359.0,,,0.0046296,
1656784360.0,,69.1551,0.0,5.91204
1656784361.0,,,,5.93056
1656784362.0,,68.9815,,
1656784363.0,,,,5.99537
1656784364.0,,68.8079,,
1656784365.0,,,,5.96759
1656784366.0,,68.5185,,
1656784367.0,,,,5.94444
1656784368.0,,68.2292,,
1656784369.0,,71.2384,,5.89815
1656784370.0,0.19097,,,
1656784372.0,0.23872,71.1227,0.0046296,5.92593
1656784373.0,,70.8912,,5.96759
1656784375.0,,,,5.98148
1656784376.0,,70.6597,,
1656784378.0,,70.3704,0.0,5.96759
1656784380.0,,70.081,0.0046296,5.9537
1656784382.0,,69.8495,,
1656784384.0,,69.5602,,5.99074
1656784385.0,,69.3866,,5.97222
1656784388.0,,72.4537,0.0,5.9213
1656784390.0,,,0.0046296,5.90741
1656784392.0,,72.2801,0.0,5.98148
1656784394.0,,72.0486,0.0046296,5.9537
1656784396.0,,71.7593,0.0,5.94444
1656784398.0,,71.5278,0.0092593,5.94907
1656784400.0,,71.2384,,5.96759
1656784401.0,,,0.0046296,
1656784402.0,,70.9491,,5.9213
1656784404.0,,73.6111,,5.93518
1656784406.0,,73.5532,,5.93056
1656784408.0,,73.3218,,5.93518
1656784409.0,,,0.0,
1656784410.0,,73.1481,0.0046296,5.9537
1656784412.0,,72.8588,,5.95833
1656784413.0,,,0.0,
1656784414.0,,72.6273,0.0046296,5.97222
1656784416.0,,72.338,,5.94444
1656784418.0,,74.3634,,5.94907
1656784419.0,0.19097,,0.0,
1656784420.0,,75.0579,,5.90278
1656784421.0,0.23872,,,
1656784422.0,,74.9421,,5.93056
1656784423.0,,,0.0046296,
1656784424.0,,74.7106,,5.9537
1656784425.0,,,0.0,
1656784426.0,,74.4213,,5.97685
1656784427.0,,,0.0046296,
1656784428.0,,74.1898,,5.94444
1656784429.0,,,0.0,
1656784430.0,,73.9005,,5.93518
1656784431.0,,,0.0046296,
1656784432.0,,73.6111,,5.94444
1656784434.0,,73.4375,,5.9537
1656784435.0,,,0.0,
1656784436.0,,,,5.93056
1656784437.0,,73.1481,,
1656784438.0,,72.8588,,
1656784439.0,,,0.0046296,
1656784440.0,,,,5.94907
1656784441.0,,72.5694,,
1656784442.0,,72.3958,,5.93518
1656784444.0,,75.8102,,5.90278
1656784445.0,,,0.0,
1656784446.0,,75.6366,,5.90741
1656784447.0,,,0.0092593,
1656784448.0,,,,5.95833
1656784449.0,,75.463,0.0046296,
1656784450.0,,75.2315,,5.94907
1656784452.0,,70.081,,5.97222
1656784454.0,,72.3958,,5.97685
1656784456.0,,72.1644,,5.94444
1656784458.0,,71.9907,,5.9213
1656784460.0,,,,5.94907
1656784461.0,,71.7593,,
1656784462.0,,71.5278,,5.96759
1656784464.0,,,,5.9213
1656784465.0,,71.2384,,
1656784466.0,,71.0069,,5.94444
1656784469.0,,70.7176,,5.94907
1656784470.0,,,,5.95833
1656784471.0,,74.0162,,
1656784473.0,0.19097,73.9005,,5.91204
1656784474.0,,,,5.9537
1656784475.0,,73.7269,0.0,
1656784476.0,,,,5.95833
1656784477.0,0.23872,73.4375,,
1656784478.0,,69.1551,,5.94907
1656784479.0,0.19097,,0.0046296,
1656784481.0,0.23872,68.8657,0.0,5.97685
1656784482.0,,,,5.96759
1656784483.0,,70.8333,,
1656784485.0,,70.7176,,5.94444
1656784487.0,,73.8426,0.0046296,5.92593
1656784489.0,,73.7269,0.0,5.94444
1656784490.0,,,,6.00463
1656784491.0,0.19097,69.3866,,
1656784493.0,0.23872,69.1551,0.0046296,5.99074
1656784494.0,,,,5.93056
1656784495.0,,70.9491,,
1656784496.0,,74.4792,,5.92593
1656784498.0,,,,5.93056
1656784499.0,,74.5949,,
1656784501.0,0.19097,68.4028,0.0,5.97222
1656784503.0,0.23872,66.5509,,6.0
1656784504.0,,,,6.01852
1656784505.0,,66.2037,0.0046296,
1656784507.0,,64.8727,0.0,6.0463
1656784509.0,,66.2616,0.0046296,5.94907
1656784511.0,,69.7338,,5.90741
1656784512.0,,,,5.97685
1656784513.0,,69.5602,,
1656784515.0,,69.2708,0.0,
1656784516.0,,,,5.90741
1656784517.0,,72.1065,0.0046296,
1656784519.0,,71.9907,,5.92593
1656784520.0,,,,5.98148
1656784521.0,,71.7593,0.0,
1656784523.0,,71.4699,0.0046296,5.96759
1656784525.0,,71.1806,,5.90741
1656784527.0,,70.8912,,5.96759
1656784529.0,,70.6019,,5.95833
1656784531.0,,70.3125,,5.94907
1656784533.0,,70.081,0.0,5.95833
1656784535.0,,73.0324,,5.94444
1656784537.0,,72.9745,,5.91204
1656784539.0,,72.7431,,5.93056
1656784541.0,,75.463,,5.88889
1656784543.0,,75.2894,0.0046296,5.90741
1656784545.0,,75.0579,,5.97685
1656784547.0,,74.7685,,5.9537
1656784549.0,,74.5949,0.0,5.93056
1656784551.0,,74.3056,0.0046296,5.94907
1656784553.0,,74.0162,,5.9537
1656784555.0,,73.7269,,
1656784557.0,0.19097,73.4375,,5.94907
1656784559.0,0.23872,73.1481,,5.92593
1656784561.0,,76.7361,,5.88889
1656784563.0,,76.6782,,5.89815
1656784565.0,,76.4468,,5.95833
1656784567.0,,76.2153,,5.96759
1656784569.0,,75.9259,,5.91204
1656784571.0,,75.6366,,5.96759
1656784573.0,,75.463,0.0,5.95833
1656784575.0,,75.1736,0.0046296,5.94444
1656784576.0,,,,5.93056
1656784577.0,,74.9421,,
1656784578.0,,,,5.94907
1656784579.0,,74.6528,,
1656784581.0,,74.3634,,
1656784582.0,,74.1319,,5.95833
1656784584.0,,76.5046,,5.91204
1656784585.0,,,0.0,
1656784586.0,,77.0255,,5.92593
1656784587.0,,,0.0046296,
1656784589.0,,76.794,,5.93056
1656784590.0,,,,5.9213
1656784591.0,,76.6204,0.0092593,
1656784593.0,,76.3889,0.0046296,5.9537
1656784595.0,,76.0995,0.0,5.94907
1656784597.0,,75.8102,,5.93056
1656784599.0,,75.5208,,5.9213
1656784600.0,,75.2894,,5.94444
1656784601.0,,,0.0046296,
1656784602.0,,,,5.9537
1656784603.0,,75.0,0.0,
1656784604.0,,74.7685,,5.92593
1656784605.0,,,0.0046296,
1656784606.0,,74.4792,,5.91204
1656784608.0,,74.3056,,5.92593
1656784610.0,,,,5.90278
1656784611.0,,77.662,,
1656784612.0,,,,5.90741
1656784613.0,,,0.0,
1656784614.0,,,,5.94444
1656784615.0,,77.4884,0.0046296,
1656784616.0,,,,5.96759
1656784617.0,,77.2569,0.0,
1656784619.0,,76.9676,0.0046296,5.94444
1656784620.0,,72.0486,,5.96759
1656784621.0,,,0.0,
1656784623.0,,70.9491,0.0046296,5.99074
1656784624.0,,,,5.93518
1656784625.0,,70.6597,,
1656784627.0,,73.4954,0.0092593,5.9213
1656784628.0,,,,5.93518
1656784629.0,,73.3218,0.0,
1656784631.0,,73.0324,0.0046296,5.94907
1656784633.0,,72.8588,0.0,5.91204
1656784634.0,,72.6273,,
1656784635.0,,,0.0046296,
1656784637.0,,72.338,0.0,5.95833
1656784638.0,,,,5.94444
1656784639.0,,72.1065,0.0046296,
1656784640.0,,,,5.9213
1656784641.0,,73.3218,,
1656784642.0,,,,5.92593
1656784643.0,,74.8843,,
1656784644.0,,74.6528,,5.94907
1656784645.0,,,0.0,
1656784646.0,,74.4213,,5.93518
1656784647.0,0.19097,,0.0046296,
1656784648.0,,74.1898,,5.90278
1656784649.0,0.23872,,0.0,
1656784650.0,,73.9005,,5.92593
1656784651.0,,,0.0046296,
1656784652.0,,73.6111,,5.94444
1656784654.0,,73.3218,,5.94907
1656784656.0,,,,5.9213
1656784657.0,,76.2153,0.0,
1656784658.0,,76.0995,,5.91204
1656784660.0,,75.8681,,5.95833
1656784661.0,,,0.0046296,
1656784662.0,,,,5.96759
1656784663.0,,71.1227,,
1656784665.0,,70.7176,0.0,5.94907
1656784667.0,,73.7847,0.0046296,
1656784669.0,,73.8426,,5.92593
1656784671.0,,73.6111,,5.93056
1656784673.0,,73.4375,,5.93518
1656784674.0,,73.1481,,5.95833
1656784676.0,,72.9167,,5.93518
1656784678.0,,,,5.91204
1656784679.0,,72.6273,,
1656784680.0,,72.3958,,5.93518
1656784682.0,,,,5.97222
1656784683.0,,72.1644,,
1656784684.0,,69.213,,5.97685
1656784685.0,,,0.0,
1656784686.0,,70.8912,,5.94444
1656784687.0,,,0.0046296,
1656784688.0,,70.6597,,5.9537
1656784690.0,,,,5.94907
1656784691.0,0.19097,73.5532,,
1656784692.0,,73.4954,,5.91204
1656784693.0,0.23872,,,
1656784695.0,,69.7917,,5.92593
1656784696.0,,,,5.97222
1656784697.0,,69.5602,,
1656784699.0,,69.4444,,5.93056
1656784701.0,,71.5278,,
1656784703.0,,69.5602,0.0,5.93518
1656784705.0,,70.3125,0.0046296,5.98148
1656784707.0,,70.081,,5.93518
1656784708.0,,69.9653,,5.93056
1656784711.0,,69.6759,,5.96759
1656784712.0,,,,5.94907
1656784713.0,,69.4444,,
1656784715.0,,72.338,0.0,5.93056
1656784717.0,,72.1644,0.0046296,5.9537
1656784719.0,,71.9907,,5.95833
1656784721.0,,71.7014,,5.93056
1656784723.0,,71.4699,0.0,5.9537
1656784725.0,,71.1806,,5.94444
1656784726.0,,,0.0046296,
1656784727.0,,70.8912,,5.92593
1656784729.0,,69.2708,0.0,5.97222
1656784731.0,,69.5602,,5.97685
1656784732.0,,,0.0046296,
1656784733.0,,69.3866,,5.93518
1656784735.0,,69.1551,,5.92593
1656784737.0,,72.1065,,5.94907
1656784739.0,,71.875,,
1656784741.0,,71.7014,0.0,
1656784743.0,,71.412,,5.93518
1656784744.0,,,0.0046296,
1656784745.0,,71.1806,,
1656784747.0,,74.3056,,5.91204
1656784748.0,,,0.0092593,
1656784749.0,,74.1319,,5.9213
1656784750.0,,,0.0046296,
1656784752.0,,73.8426,0.0092593,5.98148
1656784753.0,,,,5.94444
1656784754.0,,73.5532,0.0,
1656784756.0,,69.9653,0.0046296,5.95833
1656784758.0,,69.5602,0.0,5.97685
1656784760.0,,72.0486,,5.94444
1656784762.0,,71.9907,,
1656784764.0,,71.7593,,5.96759
1656784766.0,,71.5278,0.0046296,
1656784768.0,,75.1736,,5.9213
1656784770.0,,75.0579,0.0,5.93056
1656784772.0,,74.8843,,
1656784774.0,,74.6528,,5.95833
1656784775.0,,,0.0046296,
1656784776.0,,74.3634,,5.94444
1656784778.0,,74.0741,,5.9213
1656784779.0,,,0.0,
1656784780.0,,73.8426,,5.92593
1656784782.0,,73.5532,,5.95833
1656784783.0,,,0.0046296,
1656784784.0,,,,5.93056
1656784785.0,,73.2639,,
1656784786.0,,73.0324,,5.93518
1656784788.0,,,,5.96759
1656784789.0,,73.4954,0.0,
1656784790.0,,76.3889,,5.90741
1656784791.0,,,0.0046296,
1656784792.0,,,,5.86574
1656784793.0,,76.331,0.0092593,
1656784794.0,,76.1574,,5.95833
1656784795.0,,,0.0,
1656784796.0,,75.9259,,5.92593
1656784798.0,,75.7523,,5.91204
1656784799.0,,,0.0046296,
1656784800.0,,71.4699,,5.94444
1656784802.0,,74.3056,,5.97222
1656784804.0,,,,5.92593
1656784805.0,,74.1319,,
1656784806.0,,73.9005,,5.95833
1656784809.0,,73.7269,,5.94907
1656784810.0,,,,5.88889
1656784811.0,,76.7361,,
1656784813.0,,76.6204,,5.93056
1656784814.0,,72.8588,,5.99537
1656784816.0,,,,5.9537
1656784817.0,,74.4792,,
1656784819.0,,74.3634,,5.92593
1656784821.0,,74.0741,0.0,5.95833
1656784823.0,,73.8426,0.0046296,5.93056
1656784825.0,,73.5532,,5.9537
1656784826.0,0.19097,,,
1656784827.0,,73.2639,,5.94907
1656784828.0,0.23872,,0.0,
1656784829.0,,76.5046,,5.91204
1656784831.0,,76.4468,,5.9213
1656784832.0,,,0.0046296,
1656784833.0,,76.2153,,5.95833
1656784835.0,,70.9491,,5.9537
1656784837.0,,70.3125,,5.96759
1656784838.0,0.19097,,0.0,
1656784839.0,,70.081,,5.94907
1656784840.0,,,0.0046296,
1656784841.0,,72.8588,,5.93518
1656784842.0,0.23872,,,
1656784843.0,,73.4954,,5.94907
1656784845.0,,73.2639,,5.95833
1656784847.0,,73.0324,,5.9537
1656784850.0,,72.7431,0.0092593,5.91204
1656784851.0,,,,5.97222
1656784852.0,,69.5602,,
1656784854.0,,71.5278,0.0046296,5.93518
1656784856.0,,71.412,0.0,5.92593
1656784857.0,,,,5.9213
1656784858.0,,73.8426,,
1656784860.0,,74.4213,0.0046296,5.93056
1656784862.0,,74.1898,,
1656784864.0,,72.2801,0.0,5.94444
1656784866.0,,71.7593,,5.98148
1656784868.0,,69.7338,0.0046296,5.94444
1656784870.0,,70.1389,0.0,
1656784872.0,,71.8171,,5.95833
1656784874.0,,74.0741,,5.91204
1656784876.0,,74.5949,,5.94907
1656784878.0,,74.4213,,
1656784879.0,,,0.0046296,
1656784880.0,,74.1319,,
1656784882.0,,73.9005,,5.97222
1656784884.0,,73.5532,,5.95833
1656784885.0,,,0.0,
1656784886.0,,73.3218,,5.94444
1656784887.0,,,0.0046296,
1656784889.0,,73.8426,,5.94907
1656784890.0,,73.5532,,5.9537
1656784892.0,,,,5.94907
1656784894.0,,73.4375,,5.95833
1656784895.0,,,0.0,
1656784896.0,,,,5.94444
1656784897.0,,73.206,,
1656784898.0,,72.9167,,5.94907
1656784899.0,,,0.0046296,
1656784900.0,,,,5.93518
1656784901.0,,72.6852,0.0,
1656784902.0,,72.4537,,5.9537
1656784904.0,,72.1644,,5.94907
1656784905.0,,,0.0046296,
1656784906.0,,75.2894,,5.9213
1656784907.0,,,0.0,
1656784908.0,,,,5.93518
1656784909.0,,75.1736,0.0046296,
1656784910.0,,74.9421,,5.94907
1656784912.0,,74.6528,,
1656784914.0,,74.4213,,5.9537
1656784915.0,,,0.0,
1656784916.0,,,,5.93518
1656784917.0,,74.1319,0.0046296,
1656784918.0,,73.9005,,5.93056
1656784920.0,,,,5.9537
1656784921.0,,73.6111,,
1656784922.0,,73.4375,,5.94907
1656784923.0,,,0.0,
1656784924.0,,72.338,,5.95833
1656784925.0,0.19097,,0.0046296,
1656784926.0,,72.2801,,5.9537
1656784927.0,0.23872,,0.0,
1656784928.0,,72.0486,,5.94907
1656784930.0,,74.9421,,5.9213
1656784931.0,,,0.0046296,
1656784932.0,,,,5.95833
1656784933.0,,74.7685,,
1656784934.0,,74.5949,,
1656784936.0,,70.3704,,
1656784938.0,,70.4282,,
1656784940.0,,70.3125,,5.96759
1656784941.0,,,0.0,
1656784942.0,,,,5.94444
1656784943.0,0.19097,,0.0046296,
1656784944.0,,,,5.93056
1656784945.0,0.23872,72.5694,,
1656784946.0,,72.338,,5.95833
1656784948.0,,,,5.96759
1656784949.0,,72.1065,,
1656784950.0,,71.875,,5.94444
1656784952.0,,71.7014,,5.96759
1656784954.0,,71.412,,
1656784956.0,,,,5.91204
1656784957.0,,74.4792,,
1656784958.0,,74.4213,,5.94444
1656784960.0,,74.1898,,5.95833
1656784962.0,,70.3704,,
1656784965.0,0.19097,72.6852,,
1656784966.0,,72.5694,,5.97685
1656784967.0,0.23872,,0.0092593,
1656784969.0,,72.338,0.0046296,5.93056
1656784970.0,,72.1065,,5.95833
1656784972.0,,71.875,,5.94907
1656784974.0,,71.5856,,5.91204
1656784975.0,,,0.0092593,
1656784976.0,,,,5.9537
1656784977.0,,71.412,0.0,
1656784978.0,,74.3634,,5.94444
1656784979.0,,,0.0046296,
1656784980.0,,,,5.93518
1656784981.0,,74.1898,,
1656784982.0,,72.9167,,5.96759
1656784983.0,,,0.0092593,
1656784984.0,,,,5.94907
1656784985.0,,72.8588,0.0046296,
1656784986.0,,,,5.92593
1656784987.0,,72.6273,0.0,
1656784989.0,,72.338,0.0046296,5.9537
1656784990.0,,,,5.95833
1656784991.0,,72.1065,,
1656784993.0,0.19097,73.4375,0.0,5.94907
1656784995.0,0.23872,74.8843,0.0046296,5.94444
1656784997.0,,74.7106,,5.92593
1656784998.0,,,,5.93518
1656784999.0,,74.4792,,
1656785001.0,,74.1898,0.0,5.9537
1656785003.0,,73.9005,,
1656785005.0,,73.6111,,5.92593
1656785007.0,,73.4375,,5.96759
1656785008.0,,,0.0046296,
1656785009.0,0.19097,73.1481,,5.94907
1656785011.0,0.23872,69.4444,,5.93518
1656785013.0,,71.8171,0.0,5.94907
1656785015.0,0.19097,71.7593,,5.95833
1656785017.0,,71.5278,0.0046296,5.94907
1656785019.0,0.23872,74.0741,,5.9537
1656785021.0,0.19097,74.3634,0.0092593,5.95833
1656785023.0,,74.1319,,5.92593
1656785024.0,0.23872,,0.0046296,
1656785025.0,,73.9005,,5.95833
1656785027.0,,73.6111,,5.94907
1656785029.0,,73.3218,,5.92593
1656785031.0,,73.0324,,5.9537
1656785033.0,,72.7431,,5.97222
1656785034.0,,,0.0,
1656785035.0,,72.5694,,5.93518
1656785036.0,0.19097,,0.0046296,
1656785037.0,,75.2315,,5.94907
1656785038.0,0.23872,,,
1656785039.0,,75.1736,,5.93518
1656785040.0,,,0.0,
1656785041.0,,74.9421,,5.93056
1656785042.0,0.19097,,0.0046296,
1656785043.0,,74.7106,,5.94444
1656785044.0,0.23872,,,
1656785045.0,,74.4213,,5.94907
1656785047.0,,72.9167,,5.9537
1656785048.0,0.19097,,0.0092593,
1656785049.0,,72.8588,,5.96759
1656785050.0,0.23872,,0.0,
1656785051.0,,72.6273,,
1656785052.0,,,0.0046296,
1656785053.0,,72.3958,,5.9213
1656785055.0,,72.1644,,5.92593
1656785057.0,,71.875,,5.94907
1656785059.0,,74.7685,,
1656785061.0,,74.7106,,5.93056
1656785062.0,,,0.0092593,
1656785063.0,,74.4792,,5.95833
1656785065.0,,70.544,,5.96759
1656785066.0,,,0.0,
1656785067.0,,72.6273,,5.93056
1656785068.0,,,0.0046296,
1656785069.0,,,,5.94444
1656785070.0,,72.4537,,
1656785071.0,,72.2801,,5.95833
1656785072.0,,,0.0092593,
1656785074.0,,68.6343,0.0046296,
1656785075.0,,70.8333,,5.9537
1656785076.0,,,0.0,
1656785078.0,,70.8912,0.0046296,
1656785079.0,,70.8333,,5.93056
1656785080.0,,,0.0092593,
1656785082.0,,71.7593,0.0046296,5.95833
1656785083.0,,,,5.94907
1656785084.0,,73.6111,,
1656785086.0,,73.4954,,5.9213
1656785088.0,,73.2639,,
1656785090.0,,72.9167,,5.96759
1656785092.0,,72.6852,,5.94907
1656785094.0,,72.3958,,5.93056
1656785096.0,,72.1644,,5.9537
1656785098.0,,70.8333,0.0,
1656785099.0,,,,5.91204
1656785100.0,,72.0486,0.0046296,
1656785102.0,,71.875,,5.96759
1656785104.0,,71.9907,,5.95833
1656785106.0,,71.8171,0.0,
1656785108.0,0.19097,74.5949,0.0092593,5.93518
1656785110.0,0.23872,74.4792,0.0046296,5.94444
1656785112.0,,74.3056,,5.92593
1656785114.0,0.19097,76.5046,0.0,5.9213
1656785116.0,,76.4468,0.0046296,
1656785118.0,,76.1574,,5.92593
1656785119.0,0.23872,,,
1656785120.0,,70.7176,,5.96759
1656785122.0,,70.2546,,5.98148
1656785124.0,,70.081,,5.94444
1656785126.0,,70.3704,0.0,5.96759
1656785128.0,,70.3125,0.0046296,
1656785130.0,,70.081,0.0092593,5.93518
1656785132.0,,69.8495,0.0046296,
1656785134.0,,72.9745,,5.94907
1656785136.0,0.19097,72.9167,,5.94444
1656785138.0,,72.6852,0.0,
1656785139.0,,,,5.91204
1656785140.0,0.23872,75.463,,
1656785142.0,,75.3472,,5.92593
1656785144.0,,75.1736,0.0046296,5.94444
1656785146.0,,74.8843,,
1656785148.0,,74.6528,,5.90741
1656785150.0,,69.8495,,5.97222
1656785152.0,,69.7338,,5.95833
1656785154.0,,69.7917,0.0,5.94444
1656785156.0,,72.9167,,
1656785158.0,,68.9815,0.0046296,5.95833
1656785160.0,,71.1806,0.0,
1656785162.0,,71.1227,0.0046296,5.9537
1656785163.0,,74.3056,,5.94907
1656785164.0,0.19097,,0.0,
1656785166.0,0.23872,74.1898,,5.92593
1656785167.0,,,,5.9537
1656785168.0,,74.0162,0.0046296,
1656785170.0,,73.7269,,5.96759
1656785172.0,,73.4954,0.0,5.9213
1656785174.0,,73.206,0.0046296,5.9537
1656785176.0,,72.9167,0.0,5.94907
1656785178.0,,72.6273,,5.93056
1656785180.0,,72.338,,5.96759
1656785182.0,,72.1065,,5.93056
1656785183.0,,,0.0046296,
1656785184.0,,71.875,,5.9537
1656785186.0,,71.5856,,5.94444
1656785188.0,,71.412,,5.96759
1656785190.0,,74.5949,,5.94907
1656785192.0,,74.4213,,5.92593
1656785193.0,,,0.0,
1656785194.0,,74.1898,,5.95833
1656785195.0,,,0.0046296,
1656785196.0,,,,5.9537
1656785197.0,,73.9005,,
1656785198.0,,,,5.93056
1656785199.0,,73.6111,,
1656785200.0,,73.4375,,5.94907
1656785202.0,,73.1481,,5.96759
1656785204.0,,72.8588,,5.94907
1656785207.0,,72.6273,,
1656785208.0,,,,5.9537
1656785209.0,,72.3958,,
1656785210.0,,,,5.94444
1656785211.0,,72.1065,,
1656785213.0,0.19097,71.875,0.0,5.97222
1656785215.0,,69.6759,0.0046296,5.96759
1656785216.0,,71.2384,,5.93518
1656785217.0,0.23872,,,
1656785218.0,,74.0741,,5.93056
1656785219.0,0.19097,,0.0,
1656785220.0,,74.0162,,5.9537
1656785221.0,0.23872,,0.0046296,
1656785222.0,,,,5.95833
1656785223.0,,73.7269,,
1656785224.0,,73.4954,,5.92593
1656785226.0,,75.9259,,
1656785228.0,,75.8681,,5.93056
1656785230.0,,,,5.91204
1656785231.0,,75.6366,,
1656785232.0,,74.7685,,5.92593
1656785234.0,,70.4282,,5.97685
1656785235.0,,,0.0,
1656785236.0,,70.081,,5.95833
1656785237.0,,,0.0046296,
1656785238.0,,,,5.9537
1656785239.0,,69.1551,,
1656785240.0,,71.4699,,5.9213
1656785241.0,,,0.018519,
1656785242.0,,71.2963,,5.97222
1656785243.0,,,0.0,
1656785244.0,,74.5949,,5.92593
1656785245.0,,,0.0046296,
1656785246.0,,,,5.9213
1656785247.0,,74.4792,,
1656785248.0,,74.3056,,5.95833
1656785249.0,,,0.0,
1656785250.0,,,,5.93518
1656785251.0,,74.0162,0.0046296,
1656785252.0,,73.7269,,5.9213
1656785253.0,,,0.0,
1656785254.0,,70.1389,,5.97222
1656785255.0,,,0.0046296,
1656785256.0,,,,5.97685
1656785257.0,,71.875,,
1656785259.0,,71.1227,,5.92593
1656785260.0,,,,5.93056
1656785261.0,,70.9491,,
1656785262.0,,,,5.97685
1656785263.0,,67.8241,0.0,
1656785264.0,,,,5.96759
1656785265.0,,69.7338,0.0046296,
1656785266.0,,,,5.94907
1656785267.0,,69.5602,,
1656785268.0,,69.3866,,5.93518
1656785270.0,,,,5.93056
1656785271.0,,73.3218,0.0,
1656785273.0,,73.206,0.0046296,5.93518
1656785275.0,0.19097,72.9167,,5.96759
1656785277.0,0.23872,72.6273,,5.94444
1656785279.0,,72.3958,0.0092593,5.94907
1656785281.0,,72.1065,0.0046296,5.9537
1656785283.0,,71.8171,0.0,5.94907
1656785285.0,,71.5856,,5.92593
1656785287.0,,71.412,0.0046296,5.94444
1656785289.0,,71.1227,,5.97222
1656785291.0,0.19097,70.8912,,5.96759
1656785293.0,0.23872,70.6019,,5.93518
1656785295.0,,73.8426,0.0,5.94444
1656785297.0,,73.7269,0.0046296,5.97222
1656785299.0,,73.4954,,5.9213
1656785301.0,,73.1481,,5.9537
1656785302.0,,,0.0,
1656785303.0,,72.8588,,5.93518
1656785305.0,,72.5694,,5.94907
1656785307.0,,72.338,,5.98148
1656785309.0,,,,5.92593
1656785310.0,,75.0,0.0046296,
1656785311.0,,,,5.9213
1656785312.0,,74.8843,,
1656785313.0,,,,5.98148
1656785314.0,,74.6528,,
1656785316.0,,74.3634,0.0,
1656785318.0,0.19097,74.0741,,5.9213
1656785319.0,,,,5.94444
1656785320.0,0.23872,73.8426,0.0046296,
1656785322.0,,73.5532,,5.95833
1656785324.0,0.19097,73.2639,,5.93518
1656785326.0,0.23872,75.8102,,5.93056
1656785328.0,,75.7523,,5.93518
1656785330.0,,75.5208,,5.94444
1656785332.0,0.19097,75.2894,,
1656785334.0,0.23872,75.0,0.0,
1656785336.0,,74.7685,0.0046296,
1656785337.0,,,,5.93518
1656785338.0,,74.4792,0.0092593,
1656785340.0,,74.1898,0.0046296,5.91204
1656785342.0,,73.9005,0.0092593,5.94907
1656785344.0,,73.7269,0.0046296,5.94444
1656785346.0,0.19097,73.4375,,5.92593
1656785348.0,0.23872,73.206,,5.93056
1656785350.0,,72.9167,,5.9537
1656785351.0,,,,5.94444
1656785352.0,,75.7523,,
1656785354.0,,,,5.92593
1656785356.0,,75.5787,0.0,5.94444
1656785358.0,,75.3472,,
1656785360.0,,75.0579,,5.96759
1656785361.0,,,,5.91204
1656785362.0,,74.7685,0.0046296,
1656785364.0,,74.4792,0.0,5.94907
1656785365.0,,74.3056,,
1656785367.0,,74.7685,,5.96759
1656785369.0,,76.6782,,5.92593
1656785371.0,,76.5046,,5.91204
1656785373.0,,70.8912,,5.97222
1656785374.0,,,0.0046296,
1656785375.0,,69.213,,6.04167
1656785377.0,,70.1389,,5.9537
1656785378.0,,,0.0,
1656785379.0,,73.0324,,5.9213
1656785380.0,0.19097,,0.0046296,
1656785381.0,,72.9167,,5.94444
1656785382.0,0.23872,,0.0,
1656785383.0,,72.6852,,5.97685
1656785385.0,,72.3958,,5.95833
1656785386.0,,,0.0046296,
1656785387.0,,75.1736,,5.90278
1656785389.0,,75.0,,5.93056
1656785391.0,,74.7685,,5.95833
1656785393.0,,74.4792,,5.94907
1656785395.0,,74.1898,,5.95833
1656785397.0,,73.9005,,5.94444
1656785398.0,,,0.0092593,
1656785399.0,,73.7269,,5.9537
1656785400.0,,,0.0,
1656785401.0,,73.4375,,5.95833
1656785403.0,,73.1481,,5.9537
1656785404.0,,,0.0046296,
1656785405.0,,72.9167,,5.94444
1656785407.0,,72.6273,,
1656785409.0,,72.338,,5.95833
1656785411.0,,72.1065,,5.9213
1656785412.0,,,0.0,
1656785413.0,,,,5.94907
1656785414.0,,74.7106,,
1656785415.0,,,,5.9537
1656785417.0,,74.4792,,5.93518
1656785419.0,,74.3056,,5.94907
1656785420.0,,,0.0046296,
1656785421.0,,76.5046,,5.93056
1656785422.0,,,0.0,
1656785423.0,,70.8912,,5.9537
1656785424.0,,,0.0046296,
1656785425.0,,69.5023,,5.96759
1656785427.0,,69.0972,,5.95833
1656785429.0,,70.081,,5.97222
1656785431.0,,69.5023,,6.0
1656785433.0,,,,5.93518
1656785434.0,,,0.0,
1656785435.0,,72.3958,,5.94444
1656785437.0,,72.1644,,5.95833
1656785439.0,,71.9907,,5.9537
1656785440.0,,,0.0046296,
1656785441.0,,,,5.94907
1656785442.0,,72.1065,,
1656785443.0,,74.4792,,5.92593
1656785444.0,0.19097,,,
1656785446.0,0.23872,74.3056,0.0092593,5.90278
1656785447.0,,74.1319,,5.94444
1656785448.0,,,0.0046296,
1656785450.0,,69.9653,,5.97222
1656785452.0,,69.8495,,5.93056
1656785454.0,0.19097,69.7917,0.0,5.94907
1656785456.0,0.23872,71.9907,,5.96759
1656785458.0,,71.8171,,5.94907
1656785460.0,,71.7014,0.0046296,5.93518
1656785462.0,,71.412,,5.95833
1656785463.0,,,0.0,
1656785464.0,,71.1806,,5.9537
1656785466.0,,70.8912,,5.92593
1656785468.0,,72.1065,0.0046296,5.9537
1656785470.0,,73.9005,,5.93056
1656785472.0,,73.7269,,5.90278
1656785474.0,,73.4375,,5.94907
1656785476.0,,73.1481,,5.9537
1656785477.0,0.19097,,,
1656785478.0,,,,5.94444
1656785479.0,0.23872,72.8588,0.0,
1656785480.0,,72.6273,,5.93056
1656785481.0,,,0.0046296,
1656785482.0,,73.8426,,5.96759
1656785483.0,,,0.0,
1656785484.0,,75.0579,,5.92593
1656785486.0,,74.9421,,5.93056
1656785487.0,,,0.0046296,
1656785488.0,,74.7106,,5.94444
1656785490.0,,,,5.96759
1656785491.0,,74.4213,,
1656785492.0,,70.3125,,5.9537
1656785495.0,,72.1644,,
1656785497.0,,71.9907,0.0,
1656785499.0,,71.7593,0.0092593,5.93056
1656785500.0,,71.5278,,5.94907
1656785501.0,,,0.0046296,
1656785503.0,,74.5949,0.0,5.93518
1656785505.0,,74.4213,,5.92593
1656785507.0,,74.1319,0.0046296,5.93518
1656785508.0,,,,5.92593
1656785509.0,,73.8426,,
1656785511.0,,73.5532,,5.94444
1656785513.0,,73.3218,0.0,5.95833
1656785515.0,,73.0324,0.0046296,5.92593
1656785517.0,,72.7431,,5.94444
1656785519.0,,72.4537,,5.9537
1656785521.0,,74.0162,,5.9213
1656785523.0,,75.2315,,5.93518
1656785524.0,,,0.0,
1656785525.0,,75.0579,0.0046296,
1656785527.0,,74.7685,0.0092593,
1656785529.0,,74.5949,0.0046296,5.94444
1656785531.0,,76.794,,5.875
1656785533.0,0.19097,76.7361,,5.92593
1656785535.0,0.23872,76.6204,,
1656785537.0,,71.2384,,6.0
1656785539.0,,70.3704,,5.99537
1656785541.0,,70.2546,0.0092593,5.93056
1656785543.0,,73.3218,0.0046296,5.92593
1656785545.0,,73.2639,,5.96759
1656785547.0,,73.0324,,5.94907
1656785549.0,,72.8588,,5.93056
1656785551.0,,72.6273,0.0092593,5.94907
1656785553.0,,72.338,,5.9537
1656785554.0,0.19097,,0.0,
1656785555.0,,72.0486,,5.94444
1656785556.0,0.23872,,0.0046296,
1656785557.0,,74.6528,,5.93056
1656785559.0,,75.0,,5.94907
1656785560.0,,,0.0,
1656785561.0,,,,5.94444
1656785562.0,,74.7685,0.0046296,
1656785563.0,,74.5949,,5.92593
1656785565.0,,,,5.95833
1656785566.0,,74.3056,,
1656785567.0,,74.0162,,5.9537
1656785569.0,,73.7269,,5.9213
1656785571.0,,73.4954,,5.92593
1656785572.0,,,0.0,
1656785573.0,,,,5.94444
1656785574.0,,73.206,0.0046296,
1656785575.0,,72.9745,,
1656785578.0,,72.6852,,5.94907
1656785580.0,,75.5208,0.0,
1656785582.0,,,,5.93056
1656785583.0,,,,5.9537
1656785584.0,,75.2894,,
1656785586.0,,75.0579,0.0046296,5.97222
1656785587.0,,,,5.94444
1656785588.0,,74.7685,0.0,
1656785590.0,,74.4792,,5.91204
1656785592.0,,70.9491,0.0046296,5.94444
1656785594.0,,70.7176,,5.97685
1656785595.0,,,,5.94907
1656785596.0,,72.5694,,
1656785598.0,,72.4537,,
1656785600.0,,70.3704,0.0,5.96759
1656785602.0,,70.6019,0.0046296,5.97222
1656785604.0,,70.6597,,5.9537
1656785606.0,,70.4282,,
1656785608.0,,70.2546,0.0092593,
1656785610.0,,73.4954,0.0046296,5.92593
1656785611.0,,73.4375,,5.93518
1656785613.0,,73.206,,
1656785615.0,,72.9167,,5.94907
1656785616.0,,,0.0,
1656785617.0,,72.6273,,5.94444
1656785618.0,,,0.0046296,
1656785619.0,,,,5.9213
1656785620.0,,72.338,0.0,
1656785621.0,,72.1065,,5.95833
1656785622.0,,,0.0046296,
1656785623.0,,,,5.94907
1656785624.0,,71.8171,,
1656785625.0,,71.5856,,5.93056
1656785626.0,,,0.0092593,
1656785627.0,,71.2963,,5.92593
1656785628.0,,,0.0,
1656785629.0,,71.1227,,5.9537
1656785630.0,,,0.0046296,
1656785631.0,,,,5.93056
1656785632.0,,70.8912,,
1656785633.0,,73.6111,,5.92593
1656785634.0,,,0.0,
1656785635.0,,,,5.94907
1656785636.0,,73.4375,,
1656785637.0,,,,5.95833
1656785638.0,,73.206,0.0046296,
1656785640.0,,75.5787,,5.9213
1656785641.0,,,,5.90278
1656785642.0,,75.5208,,
1656785644.0,,75.2894,0.0,5.96759
1656785645.0,,,,5.93518
1656785646.0,,75.0,0.0046296,
1656785647.0,,,,5.94907
1656785648.0,0.19097,74.7685,,
1656785649.0,,,,5.97222
1656785650.0,,70.544,0.0,
1656785652.0,0.23872,69.9653,0.0046296,
1656785653.0,,,,5.93518
1656785654.0,,69.7917,,
1656785655.0,,69.8495,,5.94907
1656785657.0,,73.6111,,5.9537
1656785658.0,,,0.0,
1656785659.0,,,,5.95833
1656785660.0,,,0.0046296,
1656785661.0,,73.4375,,5.93518
1656785662.0,,,0.0,
1656785663.0,,73.206,,5.94444
1656785665.0,,72.9167,,5.96759
1656785666.0,,,0.0046296,
1656785667.0,,72.6852,,5.94444
1656785669.0,,,,5.9213
1656785670.0,,76.0417,,
1656785671.0,,75.9259,,
1656785672.0,,,0.0,
1656785673.0,,,,5.94444
1656785674.0,,75.7523,0.0046296,
1656785675.0,,70.8333,,5.9537
1656785678.0,,70.3704,,5.99074
1656785679.0,,73.1481,,5.97222
1656785680.0,,,0.0,
1656785681.0,,,,5.9213
1656785682.0,,,0.0046296,
1656785683.0,,,,5.93518
1656785684.0,,72.9167,,
1656785686.0,,72.6852,0.0,5.94444
1656785688.0,0.19097,72.4537,0.0046296,5.93056
1656785690.0,0.23872,74.4792,,5.96759
1656785692.0,,75.6366,,5.92593
1656785694.0,,75.5208,0.0,5.90741
1656785696.0,,75.2894,,5.93518
1656785697.0,,,0.0046296,
1656785698.0,0.19097,75.0,,5.94444
1656785700.0,0.23872,74.7685,0.0092593,
1656785702.0,,74.4792,,5.93518
1656785703.0,,,0.0046296,
1656785704.0,,74.1898,,5.93056
1656785706.0,,70.544,,5.94444
1656785708.0,,70.3704,,5.97222
1656785710.0,,72.9167,,5.9537
1656785711.0,,,0.0,
1656785713.0,,72.7431,0.0046296,5.9213
1656785715.0,,72.5694,0.0,5.94907
1656785717.0,,72.2801,0.0046296,5.95833
1656785719.0,,75.5787,,5.89815
1656785721.0,,75.5208,,5.94907
1656785723.0,,75.2894,,5.95833
1656785725.0,,75.0579,,5.91204
1656785727.0,0.19097,68.3449,0.0,5.97685
1656785729.0,0.23872,71.0069,0.0046296,6.00463
1656785731.0,0.19097,69.7917,,5.94907
1656785733.0,,71.4699,,5.9213
1656785734.0,0.23872,,0.0092593,
1656785735.0,,74.4792,0.0046296,5.94907
1656785737.0,,74.3634,,5.93518
1656785738.0,0.19097,,0.0092593,
1656785739.0,,74.1319,,5.93056
1656785740.0,,,0.0046296,
1656785741.0,,73.8426,,5.94444
1656785742.0,0.23872,,,
1656785743.0,,73.5532,,5.95833
1656785745.0,,73.2639,,5.92593
1656785747.0,,73.0324,,5.94444
1656785749.0,,75.6366,,5.94907
1656785751.0,,75.5787,,5.93518
1656785753.0,,75.3472,,5.93056
1656785754.0,,,0.0,
1656785755.0,,75.1736,,5.9537
1656785756.0,,,0.0046296,
1656785757.0,,72.8588,,5.97685
1656785759.0,,73.7269,,5.95833
1656785760.0,,,0.0,
1656785761.0,,73.4954,,5.91204
1656785762.0,0.19097,,0.0046296,
1656785763.0,,73.2639,,5.93518
1656785764.0,0.23872,,0.0,
1656785765.0,,71.8171,,5.94907
1656785766.0,,,0.0046296,
1656785768.0,0.19097,,,
1656785769.0,,,,5.9537
1656785770.0,0.23872,71.5856,,
1656785771.0,,71.412,,5.94907
1656785773.0,,74.4792,,5.93056
1656785774.0,,,0.0,
1656785775.0,,74.4213,,5.9213
1656785777.0,,74.1898,,5.9537
1656785778.0,,,0.0046296,
1656785779.0,,76.6782,,5.90278
1656785781.0,,76.6204,,5.89815
1656785783.0,,76.4468,,5.92593
1656785784.0,,,0.0,
1656785785.0,,70.6597,,6.01389
1656785786.0,0.19097,,0.0046296,
1656785787.0,,70.2546,,5.97222
1656785789.0,,,,5.93056
1656785790.0,,70.1389,,
1656785791.0,,,,5.92593
1656785792.0,0.23872,,0.0092593,
1656785793.0,,70.2546,,5.94907
1656785794.0,,,0.0046296,
1656785795.0,,73.3218,,5.92593
1656785796.0,,,0.0,
1656785797.0,,73.206,,5.90741
1656785798.0,,,0.0046296,
1656785799.0,,72.9745,,5.95833
1656785801.0,,72.7431,,
1656785802.0,0.19097,,,
1656785803.0,,72.5694,,5.9213
1656785804.0,0.23872,,0.0,
1656785805.0,,72.2801,,5.94444
1656785807.0,,72.1065,,5.97685
1656785808.0,,,0.0046296,
1656785809.0,,75.0579,,5.94444
1656785811.0,,74.9421,,5.92593
1656785813.0,,,,5.97685
1656785814.0,,74.5949,,
1656785816.0,,70.6019,,5.95833
1656785818.0,0.19097,73.3218,,
1656785820.0,0.23872,73.206,0.0092593,5.96759
1656785822.0,,72.9745,0.0,5.9537
1656785824.0,,72.2801,0.0046296,5.93056
1656785826.0,,72.1644,,5.96759
1656785828.0,,73.6111,0.0,5.94444
1656785830.0,0.19097,74.9421,0.0046296,5.92593
1656785832.0,0.23872,74.7685,,5.91204
1656785834.0,,74.4792,,5.95833
1656785836.0,,70.6597,,5.97222
1656785838.0,,70.544,,5.94907
1656785839.0,,,,5.95833
1656785840.0,,69.5023,0.0,
1656785842.0,,71.875,0.0092593,5.98148
1656785843.0,,73.206,,5.9537
1656785844.0,,,0.0046296,
1656785846.0,,72.9745,,5.92593
1656785847.0,,72.7431,,5.93518
1656785848.0,,,0.0,
1656785849.0,,,,5.98148
1656785850.0,,72.4537,0.0046296,
1656785851.0,,72.2801,,5.97222
1656785852.0,,,0.0,
1656785854.0,,71.9907,0.0046296,5.9537
1656785855.0,,,,5.9213
1656785856.0,,74.8843,,
1656785858.0,,,0.0,5.94444
1656785859.0,,74.6528,,5.9537
1656785860.0,,,0.0046296,
1656785861.0,,,,5.93518
1656785862.0,,74.4213,0.0092593,
1656785863.0,,69.9653,,5.99074
1656785864.0,,,0.0046296,
1656785865.0,,66.4931,,6.01852
1656785866.0,,,0.0,
1656785867.0,,68.6921,,5.97685
1656785868.0,,,0.0046296,
1656785869.0,,,,5.93518
1656785870.0,,68.5764,,
1656785872.0,,71.7593,0.0092593,5.9537
1656785873.0,,68.287,,
1656785874.0,,,0.0046296,
1656785875.0,,,,5.95833
1656785876.0,,70.3704,,
1656785877.0,,,,5.93056
1656785878.0,,70.2546,,
1656785879.0,,,,5.9213
1656785880.0,,73.7847,,
1656785881.0,,,,5.90741
1656785882.0,,73.7269,,
1656785884.0,,73.4954,,5.95833
1656785886.0,,73.2639,,
1656785888.0,,72.9745,0.0,5.92593
1656785889.0,,,,5.94444
1656785890.0,,72.6852,,
1656785892.0,,72.3958,0.0092593,5.95833
1656785894.0,,72.1644,0.0046296,
1656785896.0,0.19097,71.9907,,5.94444
1656785898.0,,71.7014,0.0,5.94907
1656785900.0,0.23872,71.4699,0.0046296,5.95833
1656785902.0,,71.1806,0.0,5.93056
1656785904.0,,73.206,,5.94444
1656785906.0,,74.1898,0.0046296,
1656785908.0,,74.0162,,5.93056
1656785910.0,,73.8426,0.0,
1656785912.0,,73.5532,0.0046296,5.98148
1656785913.0,,73.3218,,5.9537
1656785914.0,0.19097,,0.0,
1656785916.0,0.23872,73.0324,0.0046296,5.92593
1656785917.0,,,,5.91204
1656785918.0,,75.5787,0.0,
1656785919.0,,,,5.94444
1656785920.0,,75.463,,
1656785921.0,,,,5.97222
1656785922.0,,75.2315,0.0046296,
1656785923.0,,,,5.94444
1656785924.0,,75.0,,
1656785926.0,,74.7106,,5.94907
1656785928.0,,74.4792,,5.9537
1656785930.0,,74.1898,,5.93056
1656785931.0,,,,5.94444
1656785932.0,,73.9005,0.0,
1656785933.0,,,,5.92593
1656785934.0,,76.9097,0.0046296,
1656785936.0,0.19097,76.7361,,5.88426
1656785938.0,0.23872,76.5046,0.0,5.93056
1656785940.0,0.19097,76.331,0.0046296,5.97222
1656785942.0,0.23872,76.0417,0.0092593,5.93518
1656785944.0,,75.8102,0.0046296,5.92593
1656785946.0,,75.5208,0.0,5.94444
1656785948.0,,75.2894,0.0046296,5.95833
1656785950.0,,75.0,,5.92593
1656785951.0,0.19097,,,
1656785952.0,0.23872,74.7106,,5.9213
1656785954.0,,74.4213,,5.94907
1656785955.0,,,0.0,
1656785956.0,,74.1898,,5.91204
1656785957.0,0.19097,,0.0046296,
1656785958.0,,73.9005,,5.94444
1656785959.0,0.23872,,,
1656785960.0,,73.7269,,
1656785962.0,,,,5.9213
1656785963.0,,73.4375,,
1656785964.0,,73.2639,,
1656785966.0,,76.0417,,5.94907
1656785967.0,,,0.0,
1656785968.0,,76.1574,,5.93518
1656785969.0,,,0.0046296,
1656785970.0,,76.0417,,5.89815
1656785971.0,0.19097,,0.0,
1656785972.0,,75.8102,,5.93056
1656785973.0,0.23872,,,
1656785974.0,,75.5208,,5.9537
1656785975.0,,,0.0046296,
1656785976.0,,75.2894,,5.96759
1656785978.0,,75.0,,5.92593
1656785979.0,0.19097,,,
1656785980.0,,74.7685,,5.9213
1656785981.0,0.23872,,0.0092593,
1656785982.0,,71.1227,,5.97222
1656785983.0,,,0.0046296,
1656785984.0,,70.6019,,5.95833
1656785986.0,,,,5.9537
1656785987.0,,73.2639,,
1656785988.0,,73.206,,5.94444
1656785989.0,,,0.0,
1656785991.0,,72.9745,0.0046296,5.95833
1656785993.0,,72.7431,,
1656785995.0,,72.5694,0.0,5.9537
1656785997.0,,72.2801,0.0046296,5.92593
1656785999.0,,72.0486,0.0,5.95833
1656786001.0,,71.8171,,5.9537
1656786003.0,,74.9421,0.0046296,5.93056
1656786004.0,,,,5.90741
1656786005.0,,74.7685,,
1656786006.0,,72.6852,,5.93518
1656786008.0,,70.8333,,5.96759
1656786009.0,,,0.0,
1656786010.0,,70.7176,,5.97222
1656786011.0,,,0.0046296,
1656786012.0,,70.6597,,5.93056
1656786014.0,,72.6852,,5.9537
1656786015.0,,,0.0,
1656786016.0,,72.5694,,5.94444
1656786017.0,,,0.0046296,
1656786018.0,,70.6019,,5.93518
1656786020.0,,74.3634,,5.9213
1656786021.0,,,0.0092593,
1656786022.0,,74.7685,,5.93518
1656786023.0,,,0.0046296,
1656786024.0,,74.5949,,
1656786026.0,,74.3634,,5.93056
1656786028.0,,,,5.97222
1656786029.0,,74.0741,0.0,
1656786030.0,,73.7847,,5.94907
1656786032.0,,69.7338,,5.95833
1656786034.0,,69.5602,,5.9537
1656786036.0,,69.4444,,5.96759
1656786037.0,,,0.0046296,
1656786038.0,,71.7593,,5.94907
1656786039.0,,,0.0,
1656786040.0,,68.5764,,5.93518
1656786041.0,,,0.0046296,
1656786042.0,,70.6597,,5.9537
1656786044.0,,67.7662,,5.97685
1656786046.0,,69.5023,,5.9537
1656786048.0,,66.5509,,5.98148
1656786050.0,,68.6343,,
1656786051.0,,,0.0,
1656786052.0,,68.5185,,5.9537
1656786054.0,,71.5856,,5.93056
1656786055.0,,,0.0092593,
1656786056.0,,71.4699,,5.94907
1656786057.0,,,0.0,
1656786058.0,,71.2384,,5.98148
1656786059.0,,,0.0046296,
1656786060.0,,70.9491,,5.9537
1656786061.0,,,0.0,
1656786062.0,,70.7176,,5.94444
1656786063.0,,,0.0046296,
1656786064.0,,70.4282,,
1656786065.0,0.19097,,0.0092593,
1656786066.0,,70.2546,,5.97685
1656786067.0,,,0.0,
1656786068.0,,72.9167,,5.94444
1656786069.0,0.23872,,0.0046296,
1656786070.0,,72.8588,,5.93518
1656786072.0,,72.6273,,5.9537
1656786074.0,,72.338,,5.97222
1656786076.0,,72.0486,,5.94907
1656786078.0,,71.7593,,5.96759
1656786080.0,,,,5.93056
1656786081.0,,74.3634,,
1656786083.0,,74.1898,,5.92593
1656786084.0,,,,5.96759
1656786085.0,,74.0162,,
1656786087.0,,73.7269,0.0,5.93056
1656786089.0,,73.4954,0.0092593,
1656786091.0,,73.206,0.0046296,5.97222
1656786093.0,,72.9167,0.0092593,
1656786095.0,,75.6366,0.0,5.93056
1656786097.0,,,,5.9213
1656786099.0,0.19097,75.3472,0.0046296,5.9537
1656786101.0,,75.1736,,5.94444
1656786102.0,0.23872,,0.0,
1656786103.0,,74.8843,,5.94907
1656786104.0,,,0.0046296,
1656786105.0,,74.6528,,5.94444
1656786107.0,,74.3634,,5.94907
1656786108.0,,,0.0,
1656786109.0,,74.0741,,5.9537
1656786111.0,,73.8426,,
1656786113.0,,73.6111,0.0046296,5.9213
1656786115.0,0.19097,73.3218,,5.94444
1656786117.0,0.23872,73.1481,,5.9537
1656786119.0,,72.8588,,5.93056
1656786121.0,,72.6273,,5.93518
1656786123.0,,75.2894,,5.9537
1656786124.0,,,0.0,
1656786125.0,,75.2315,,5.95833
1656786126.0,,,0.0046296,
1656786127.0,,75.0,,5.92593
1656786129.0,,74.7685,,5.95833
1656786131.0,,74.4792,,
1656786132.0,0.19097,,0.0,
1656786133.0,,74.1898,,5.93518
1656786134.0,0.23872,,0.0046296,
1656786135.0,,73.9005,,5.96759
1656786136.0,0.19097,,,
1656786137.0,,73.7269,,5.94907
1656786138.0,0.23872,,,
1656786139.0,,76.4468,,5.90278
1656786141.0,,76.331,,5.92593
1656786143.0,,76.0417,,5.96759
1656786145.0,,75.8681,,5.92593
1656786146.0,,,0.0092593,
1656786147.0,,75.5787,,5.94444
1656786148.0,,,0.0046296,
1656786149.0,,75.2894,,5.9537
1656786151.0,,75.0,,5.93518
1656786152.0,,,0.0092593,
1656786153.0,,74.7685,,5.91204
1656786154.0,,,0.0046296,
1656786155.0,,,,5.98148
1656786156.0,,71.0069,,
1656786157.0,,73.206,,5.97685
1656786160.0,,73.1481,0.0,5.94444
1656786162.0,0.19097,72.9167,,5.93518
1656786164.0,0.23872,72.6273,0.0046296,5.92593
1656786166.0,,72.3958,,5.94444
1656786168.0,,75.463,,5.9213
1656786170.0,,75.3472,,5.9537
1656786172.0,,75.0579,,5.93056
1656786174.0,,70.544,,5.99074
1656786176.0,,70.2546,,5.94907
1656786178.0,,70.1389,,5.93056
1656786180.0,,72.9745,,5.94907
1656786182.0,,72.9167,,5.95833
1656786184.0,,72.6852,,5.93056
1656786185.0,,,,5.92593
1656786186.0,,72.5694,,
1656786188.0,,72.2801,,5.9537
1656786190.0,,72.0486,0.0,5.97222
1656786192.0,,71.7593,,5.92593
1656786194.0,,75.0,0.0092593,5.91204
1656786196.0,,74.8843,0.0046296,5.94444
1656786198.0,,74.5949,,5.93518
1656786200.0,,70.3704,,5.9537
1656786201.0,,,0.0,
1656786202.0,,70.2546,,5.97222
1656786203.0,,,0.0046296,
1656786204.0,,,,5.93056
1656786206.0,,72.6852,,5.94444
1656786208.0,,72.5694,,
1656786209.0,,,0.0,
1656786210.0,,,,5.93518
1656786211.0,,72.338,0.0092593,
1656786212.0,,72.1065,,5.94444
1656786213.0,,,0.0046296,
1656786214.0,,,,5.94907
1656786215.0,,71.8171,0.0,
1656786216.0,,71.5856,,5.94444
1656786219.0,0.19097,71.2963,0.0046296,
1656786220.0,,71.1806,,5.94907
1656786221.0,0.23872,,0.0092593,
1656786222.0,,70.8912,,5.96759
1656786223.0,,,0.0046296,
1656786224.0,,,,5.9213
1656786225.0,,74.0162,,
1656786226.0,,73.9005,,5.93056
1656786228.0,,,,5.96759
1656786229.0,,73.6111,0.0,
1656786230.0,,73.4375,,5.9537
1656786231.0,,,0.0046296,
1656786232.0,,73.1481,,5.93518
1656786234.0,,72.9167,,5.95833
1656786237.0,,75.2894,0.0,5.93518
1656786238.0,,75.2315,,5.90278
1656786239.0,,,0.0092593,
1656786240.0,,,,5.9537
1656786241.0,,75.0,0.0046296,
1656786242.0,,74.7685,,5.97685
1656786243.0,,,0.0,
1656786244.0,,,,5.93056
1656786245.0,,72.3958,,
1656786246.0,,70.4282,,5.9537
1656786247.0,,,0.0046296,
1656786248.0,,,,5.98148
1656786249.0,,70.3704,0.0,
1656786250.0,,72.3958,,5.94907
1656786251.0,,,0.0046296,
1656786252.0,,72.2801,,5.92593
1656786254.0,,75.2315,,5.93056
1656786255.0,,,0.0,
1656786256.0,,75.1736,0.0046296,5.90741
1656786258.0,,72.2801,,5.95833
1656786260.0,,70.4282,0.0,
1656786262.0,,72.4537,,
1656786264.0,,72.338,,5.93518
1656786265.0,,,0.0046296,
1656786266.0,,72.1065,,5.94907
1656786268.0,,71.875,,5.93518
1656786269.0,,,0.0,
1656786270.0,,71.5856,,5.95833
1656786271.0,,,0.0046296,
1656786272.0,,70.0231,,5.97222
1656786274.0,,70.3125,,5.94907
1656786276.0,,70.1389,,5.93518
1656786278.0,,72.8588,,5.95833
1656786279.0,,,0.0,
1656786280.0,,72.9745,,5.93518
1656786282.0,,72.6852,,5.96759
1656786283.0,,,0.0046296,
1656786284.0,,72.4537,,5.95833
1656786286.0,,72.1644,,5.93518
1656786288.0,,,,5.94444
1656786289.0,,71.9907,0.0,
1656786290.0,,,,5.95833
1656786291.0,,71.7014,,
1656786292.0,,,,5.93056
1656786293.0,,71.412,0.0046296,
1656786295.0,,74.4213,,
1656786297.0,,74.3634,,5.95833
1656786299.0,,74.1319,,5.93056
1656786301.0,,73.8426,,
1656786303.0,,73.5532,0.0092593,5.97222
1656786304.0,,,,5.94907
1656786305.0,,73.3218,0.0046296,
1656786307.0,,73.0324,0.0,5.94444
1656786308.0,,,,5.94907
1656786309.0,,72.7431,,
1656786311.0,,72.4537,,5.97222
1656786312.0,,,,5.92593
1656786313.0,,72.338,,
1656786315.0,,73.206,,5.94444
1656786316.0,,,,5.93518
1656786317.0,,75.0579,0.0046296,
1656786319.0,,74.9421,,5.94444
1656786321.0,,74.6528,0.0092593,
1656786323.0,,74.4213,0.0046296,5.95833
1656786325.0,,74.1319,,5.94444
1656786327.0,,73.8426,,5.91204
1656786328.0,,73.6111,,5.93518
1656786329.0,0.19097,,,
1656786331.0,0.23872,73.3218,0.0,5.95833
1656786332.0,,73.1481,,5.94444
1656786334.0,,,,5.93056
1656786335.0,,72.8588,0.0046296,
1656786336.0,,75.5208,,5.93518
1656786338.0,,,,5.94907
1656786339.0,,,0.0,
1656786340.0,,75.2894,,5.93518
1656786341.0,,,0.0046296,
1656786342.0,,75.0579,,
1656786344.0,,74.7685,,5.94444
1656786346.0,,74.5949,,5.95833
1656786348.0,,74.1898,,5.93056
1656786350.0,,74.0162,,5.92593
1656786351.0,,,0.0,
1656786352.0,,,,5.95833
1656786353.0,,73.7269,0.0046296,
1656786354.0,,,,5.94907
1656786355.0,,73.4954,,
1656786357.0,,73.206,0.0,5.94444
1656786358.0,,72.9745,,
1656786359.0,,,0.0046296,
1656786361.0,,72.6852,,5.94907
1656786362.0,,,,5.94444
1656786363.0,,72.4537,,
1656786365.0,,72.2801,0.0,5.96759
1656786367.0,,72.0486,0.0046296,5.9537
1656786369.0,,71.7593,,5.92593
1656786371.0,,73.7269,,5.94907
1656786373.0,,74.5949,0.0,5.93518
1656786375.0,,74.3634,,5.93056
1656786376.0,,,0.0046296,
1656786377.0,,74.1319,,5.94907
1656786379.0,,73.9005,0.0,5.97685
1656786381.0,0.19097,73.6111,,5.9537
1656786383.0,,71.0069,,5.94444
1656786384.0,0.23872,,0.0046296,
1656786385.0,,,,5.99074
1656786387.0,,70.8912,,5.96759
1656786389.0,,71.2963,,5.9213
1656786390.0,,,0.0,
1656786391.0,,73.5532,0.0046296,5.90278
1656786393.0,,73.4375,0.0,5.97222
1656786395.0,,73.206,0.0046296,
1656786397.0,,75.2315,,5.93518
1656786399.0,,75.1736,,5.9213
1656786401.0,,75.0,,
1656786403.0,,74.7106,,5.95833
1656786404.0,,,,5.92593
1656786405.0,,74.4792,,
1656786407.0,,74.1898,,
1656786409.0,,73.8426,,5.98148
1656786411.0,,73.5532,,5.93518
1656786413.0,,73.3218,,5.93056
1656786415.0,,73.0324,,5.94907
1656786417.0,,72.8588,0.0092593,
1656786419.0,0.19097,72.5694,0.0046296,5.92593
1656786421.0,0.23872,72.338,0.0,5.93056
1656786423.0,0.19097,74.0162,0.0046296,5.97222
1656786425.0,0.23872,74.8843,,5.9537
1656786427.0,,74.6528,0.0092593,
1656786429.0,0.19097,74.4213,0.0046296,5.92593
1656786431.0,0.23872,74.1319,0.0,5.96759
1656786433.0,,76.3889,,5.90741
1656786435.0,,76.2153,,5.9213
1656786437.0,,76.0417,,5.94444
1656786439.0,,70.8912,,5.9537
1656786441.0,,70.544,,5.95833
1656786442.0,,,0.0046296,
1656786443.0,,70.4282,,
1656786444.0,0.19097,,,
1656786445.0,,72.2801,,5.93056
1656786446.0,0.23872,,,
1656786447.0,,72.1065,,5.94444
1656786449.0,,71.875,,5.96759
1656786450.0,,,0.0,
1656786451.0,,71.7014,,5.93518
1656786452.0,,,0.0046296,
1656786453.0,,71.4699,,5.9213
1656786454.0,,,0.0,
1656786455.0,,71.2384,,5.95833
1656786456.0,,,0.0046296,
1656786457.0,,70.9491,,5.94907
1656786458.0,,,0.0,
1656786459.0,,,,5.91204
1656786460.0,,70.7176,,
1656786461.0,,73.5532,,5.9537
1656786464.0,,73.4954,0.0046296,
1656786465.0,,73.2639,,5.93518
1656786467.0,,73.0324,,5.92593
1656786468.0,,,0.0,
1656786469.0,,69.3866,,5.97222
1656786471.0,,71.4699,,
1656786472.0,,,0.0046296,
1656786473.0,,,,5.91204
1656786474.0,,71.2963,0.0,
1656786475.0,,,,5.93056
1656786476.0,,71.1227,0.0046296,
1656786478.0,,74.3056,,5.94907
1656786480.0,,74.0741,,5.9213
1656786481.0,,,0.0092593,
1656786482.0,,73.8426,0.0,5.94907
1656786484.0,,73.6111,0.0046296,5.94444
1656786486.0,,73.3218,0.0,5.97222
1656786487.0,,73.1481,,5.95833
1656786488.0,,,0.0046296,
1656786490.0,,72.7431,0.0,5.93056
1656786491.0,,72.5694,,5.92593
1656786492.0,,,0.0046296,
1656786493.0,,,,5.99074
1656786494.0,,68.8079,,
1656786495.0,,,,5.98148
1656786496.0,,68.9815,0.0,
1656786497.0,,,,5.94444
1656786498.0,,67.7662,0.0046296,
1656786499.0,,69.6759,,5.94907
1656786500.0,,,0.0,
1656786501.0,,,,5.95833
1656786502.0,,69.5023,0.0046296,
1656786503.0,,,,5.93518
1656786504.0,,69.3866,0.0,
1656786506.0,,69.1551,0.0046296,5.94444
1656786507.0,,72.0486,,
1656786509.0,,,,5.94907
1656786510.0,,71.9907,,
1656786511.0,,71.7593,,5.95833
1656786513.0,,,,5.94907
1656786514.0,,71.4699,0.0092593,
1656786515.0,,,,5.95833
1656786516.0,,71.2384,0.0046296,
1656786518.0,,70.9491,,
1656786519.0,,,,5.94444
1656786520.0,,70.6597,0.0,
1656786522.0,,73.3218,0.0046296,5.93518
1656786524.0,,73.206,,5.94907
1656786526.0,,72.9167,,5.93518
1656786528.0,,72.6273,,5.94444
1656786530.0,,72.338,,5.94907
1656786532.0,,74.7106,,5.94444
1656786533.0,0.19097,,,
1656786534.0,0.23872,74.6528,,5.91204
1656786536.0,,74.4213,,5.94444
1656786538.0,,74.1898,,5.93056
1656786540.0,,73.9005,0.0092593,5.96759
1656786542.0,,73.6111,0.0046296,5.93056
1656786544.0,,73.4375,0.0,
1656786546.0,,75.7523,0.0046296,
1656786547.0,,,,5.94907
1656786548.0,,75.5787,,
1656786550.0,0.19097,75.3472,,
1656786551.0,,,,5.91204
1656786552.0,0.23872,75.1736,0.0,
1656786554.0,,74.8843,0.0046296,5.93056
1656786556.0,,74.5949,,5.94444
1656786558.0,,74.3056,0.0,5.93518
1656786560.0,,74.0162,0.0046296,5.94444
1656786562.0,,73.7269,,5.93518
1656786563.0,,,0.0092593,
1656786564.0,,73.4954,0.0046296,5.92593
1656786566.0,,73.206,,
1656786567.0,,,0.0,
1656786568.0,,72.9745,0.0046296,5.94907
1656786570.0,,75.8102,,5.93056
1656786572.0,,75.7523,,5.9213
1656786574.0,,75.463,,5.9537
1656786576.0,,70.6597,0.0,5.97685
1656786578.0,,70.3704,,5.96759
1656786579.0,,,0.0046296,
1656786580.0,,70.2546,,5.94907
1656786582.0,,73.4375,,5.95833
1656786583.0,,,0.0092593,
1656786584.0,,73.6111,0.0046296,5.98148
1656786586.0,,73.4375,,5.90741
1656786588.0,,73.206,,5.93518
1656786590.0,,72.9167,,5.9537
1656786591.0,,,0.0,
1656786592.0,,72.6273,,5.96759
1656786593.0,,,0.0046296,
1656786594.0,,72.338,,5.94907
1656786596.0,,72.1065,,5.94444
1656786597.0,,,0.0,
1656786598.0,,75.0,,5.93056
1656786600.0,,74.8843,,5.90741
1656786602.0,,74.6528,,5.93056
1656786603.0,,,0.0046296,
1656786604.0,,74.4213,,5.95833
1656786606.0,,,,5.93518
1656786607.0,,69.4444,0.0,
1656786609.0,,71.7593,,5.96759
1656786610.0,,,,5.93518
1656786611.0,,71.7014,0.0046296,
1656786612.0,,,,5.94444
1656786613.0,,71.4699,,
1656786614.0,,,,5.93056
1656786615.0,,71.2384,0.0,
1656786616.0,,74.9421,,5.9213
1656786617.0,,,0.0046296,
1656786619.0,,74.8843,,5.93518
1656786620.0,,74.6528,,5.9537
1656786621.0,0.19097,,,
1656786623.0,0.23872,74.4213,0.0,5.94907
1656786625.0,,74.1319,0.0046296,5.9537
1656786627.0,,73.8426,,5.93518
1656786629.0,,73.6111,,
1656786631.0,,73.3218,,5.95833
1656786633.0,,73.1481,0.0,5.9537
1656786635.0,0.19097,72.8588,0.0046296,5.9213
1656786637.0,0.23872,72.6273,0.0,5.94444
1656786639.0,,72.3958,0.0046296,5.94907
1656786641.0,,74.1319,,5.93518
1656786642.0,,,0.0,
1656786643.0,,75.2894,,5.94444
1656786645.0,,75.1736,,
1656786646.0,,,0.0046296,
1656786647.0,,74.9421,,5.93056
1656786649.0,,77.3148,,5.87963
1656786650.0,,,0.0,
1656786651.0,,77.2569,,5.90741
1656786653.0,,77.0833,,5.94444
1656786654.0,,,0.0046296,
1656786655.0,,76.9097,,5.94907
1656786657.0,,76.6782,,5.94444
1656786658.0,,,0.0,
1656786659.0,,76.4468,,
1656786660.0,,,0.0046296,
1656786661.0,,71.412,,5.97685
1656786662.0,,,0.0,
1656786663.0,,71.1806,,5.9537
1656786664.0,,,0.0046296,
1656786665.0,,68.4028,,5.99074
1656786667.0,,,,5.98148
1656786668.0,,74.3056,,
1656786669.0,,72.6852,,5.93518
1656786672.0,,73.2639,,5.94444
1656786673.0,,73.1481,,5.95833
1656786675.0,,,,5.88889
1656786676.0,,76.1574,,
1656786677.0,,,,5.88426
1656786678.0,,76.0417,0.0,
1656786680.0,,75.8102,,5.97685
1656786681.0,,75.5787,,5.9537
1656786682.0,,,0.0092593,
1656786684.0,,75.2894,0.0046296,5.92593
1656786686.0,,68.3449,,5.98148
1656786688.0,,69.213,,6.0463
1656786690.0,,69.1551,,5.98148
1656786692.0,,70.6019,,5.90741
1656786694.0,,72.338,,5.95833
1656786696.0,,74.3634,,5.9213
1656786698.0,,75.0,0.0,5.88889
1656786700.0,,74.7685,,5.9537
1656786701.0,,,0.0046296,
1656786702.0,,74.5949,,5.97685
1656786704.0,,74.3056,,5.94444
1656786705.0,,,0.0,
1656786706.0,,74.0741,,5.95833
1656786707.0,,,0.0046296,
1656786708.0,,73.7847,,5.94907
1656786710.0,,,,5.95833
1656786711.0,,70.081,,
1656786712.0,,,,5.97685
1656786713.0,,72.338,,
1656786714.0,,,,5.93518
1656786715.0,,72.1644,,
1656786717.0,,71.875,0.0,5.92593
1656786718.0,,,,5.94907
1656786719.0,,71.7014,0.0046296,
1656786721.0,,71.4699,0.0,5.94444
1656786723.0,,75.1736,0.0046296,5.91204
1656786725.0,,75.0579,0.0,5.93056
1656786727.0,,74.8843,0.0092593,5.96759
1656786729.0,,74.5949,0.0046296,5.9213
1656786731.0,,74.3634,,5.93518
1656786733.0,,74.0741,,5.95833
1656786734.0,,,0.0,
1656786735.0,0.19097,73.7847,,5.94907
1656786737.0,,73.4954,,5.93518
1656786738.0,0.23872,,,
1656786739.0,,73.2639,,5.9537
1656786740.0,,,0.0046296,
1656786741.0,,72.9745,,
1656786743.0,,72.7431,,5.93056
1656786745.0,,72.5694,,5.94444
1656786747.0,,75.2894,,5.94907
1656786749.0,,,,5.9213
1656786751.0,,75.1736,,5.93518
1656786753.0,,74.8843,,5.96759
1656786754.0,,,0.0,
1656786755.0,,74.6528,,5.94907
1656786756.0,0.19097,,0.0046296,
1656786757.0,,74.3634,,5.93518
1656786758.0,0.23872,,,
1656786759.0,,76.9097,,5.90278
1656786761.0,,76.794,,
1656786762.0,,,0.0092593,
1656786763.0,,76.6782,,5.93518
1656786764.0,0.19097,,0.0046296,
1656786765.0,,,,5.95833
1656786766.0,0.23872,70.8333,0.0,
1656786767.0,,70.544,,5.94444
1656786770.0,,71.1227,0.0046296,5.97685
1656786771.0,,,,5.94444
1656786772.0,,74.3056,,
1656786774.0,,74.1898,0.0092593,5.9213
1656786776.0,,74.0162,0.0046296,5.95833
1656786778.0,,73.7269,,5.93518
1656786780.0,,73.4954,,5.93056
1656786782.0,0.19097,73.206,0.0,5.94907
1656786784.0,,75.7523,,5.93518
1656786785.0,0.23872,,,
1656786786.0,0.19097,75.6366,0.0046296,5.94444
1656786788.0,,75.463,,
1656786789.0,0.23872,,,
1656786790.0,,75.2315,,5.97222
1656786792.0,,74.9421,,5.91204
1656786794.0,,74.7106,,5.94444
1656786796.0,,70.6019,,6.0
1656786797.0,,,0.0,
1656786798.0,,70.544,,5.96759
1656786800.0,,70.4282,,5.92593
1656786801.0,,,0.0046296,
1656786802.0,,69.5602,,5.93518
1656786804.0,,69.3866,,5.9537
1656786806.0,,71.7014,,5.99074
1656786807.0,0.19097,,,
1656786808.0,,72.7431,,5.93056
1656786809.0,0.23872,,,
1656786810.0,,75.2894,,5.90278
1656786812.0,,75.0579,,5.95833
1656786814.0,,74.9421,,
1656786816.0,,71.5278,,5.94444
1656786817.0,,,0.0,
1656786818.0,,,,5.9537
1656786819.0,,69.8495,0.0046296,
1656786820.0,,66.6667,,6.02778
1656786822.0,,68.9236,,6.00463
1656786824.0,,,,5.93518
1656786825.0,,68.8657,0.0,
1656786826.0,,,,5.94444
1656786827.0,,68.6921,0.0092593,
1656786828.0,,,,5.94907
1656786829.0,,71.875,0.0,
1656786831.0,,71.7593,,5.94444
1656786833.0,,71.4699,0.0046296,5.96759
1656786835.0,,71.9907,0.0,5.97222
1656786837.0,,74.0741,0.0046296,5.90741
1656786839.0,,73.9005,0.0,5.91204
1656786840.0,,,,5.97685
1656786841.0,,73.7269,0.0046296,
1656786843.0,0.19097,73.4954,,5.97222
1656786844.0,,,,5.93518
1656786845.0,0.23872,73.206,,
1656786847.0,,72.9167,,5.94907
1656786848.0,,,,5.96759
1656786849.0,0.19097,72.6852,0.0,
1656786851.0,0.23872,72.3958,0.0046296,5.92593
1656786853.0,,72.1644,0.0,5.93056
1656786855.0,,71.875,,5.9537
1656786857.0,,71.7014,,5.95833
1656786858.0,,,0.0046296,
1656786859.0,,74.5949,0.0,5.9213
1656786861.0,,74.6528,,5.93056
1656786862.0,0.19097,,0.0046296,
1656786863.0,0.23872,74.4213,,
1656786865.0,,74.1898,,5.94907
1656786866.0,,,0.0,
1656786867.0,,74.0162,,5.94444
1656786868.0,,,0.0046296,
1656786869.0,,73.7269,,5.93518
1656786871.0,,73.4375,,5.94907
1656786873.0,,73.1481,,
1656786874.0,,,0.0,
1656786875.0,,72.9167,,5.95833
1656786877.0,,72.6852,,5.93518
1656786878.0,,,0.0046296,
1656786879.0,,75.463,,5.90741
1656786881.0,,75.3472,,5.93518
1656786882.0,,,0.0,
1656786883.0,,,,5.94907
1656786884.0,,75.1736,0.0046296,
1656786885.0,,,,5.93056
1656786886.0,0.19097,74.9421,,
1656786887.0,,,,5.94907
1656786888.0,0.23872,74.7106,,
1656786889.0,,74.4213,,5.95833
1656786891.0,,,,5.93518
1656786892.0,,74.1319,,
1656786893.0,,76.6782,,5.89815
1656786895.0,,,,5.88889
1656786896.0,,76.6204,,
1656786897.0,,76.3889,,5.97685
1656786898.0,,,0.0,
1656786899.0,,76.1574,,5.93056
1656786900.0,,,0.0046296,
1656786901.0,,75.8681,,5.9213
1656786902.0,0.19097,,,
1656786903.0,,75.6366,,5.94444
1656786904.0,0.23872,,,
1656786905.0,,71.1227,,5.96759
1656786907.0,,,,5.95833
1656786908.0,,70.3704,,
1656786909.0,,71.0069,,5.94907
1656786911.0,,73.7269,,5.97222
1656786913.0,,73.5532,,5.92593
1656786915.0,,76.3889,,
1656786916.0,,,0.0,
1656786917.0,,76.331,,5.90278
1656786919.0,,,,5.97685
1656786920.0,0.19097,76.0995,,
1656786921.0,,75.8681,,5.95833
1656786922.0,0.23872,,,
1656786923.0,,75.6366,,5.93518
1656786924.0,,,0.0092593,
1656786925.0,,75.3472,,5.94444
1656786928.0,,75.0579,0.0046296,
1656786929.0,,74.7685,,5.9213
1656786932.0,,71.1227,,5.99537
1656786933.0,,,,5.97685
1656786934.0,,73.4954,,
1656786935.0,,,,5.89815
1656786936.0,,73.3218,0.0,
1656786937.0,,,,5.9537
1656786938.0,,73.1481,0.0046296,
1656786940.0,,72.8588,0.0092593,5.95833
1656786941.0,,72.6273,,
1656786942.0,,,0.0046296,
1656786943.0,,72.3958,,5.93056
1656786945.0,,,,5.95833
1656786946.0,,72.1644,,
1656786947.0,,,,5.96759
1656786948.0,,71.875,,
1656786950.0,,73.7269,0.0,5.92593
1656786952.0,,74.8843,0.0046296,5.93518
1656786954.0,,74.7106,,
1656786956.0,,74.4213,,5.93056
1656786957.0,,,,5.93518
1656786958.0,,71.412,,
1656786960.0,,70.8333,,5.98148
1656786961.0,,69.6759,,
1656786964.0,,72.6273,,5.9537
1656786966.0,,72.7431,0.0092593,5.92593
1656786967.0,,,,5.91204
1656786968.0,0.19097,72.5694,0.0046296,
1656786969.0,,,,5.96759
1656786970.0,0.23872,72.338,0.0,
1656786972.0,,74.7685,,5.90278
1656786974.0,,74.6528,,5.90741
1656786976.0,,74.4213,,5.96759
1656786978.0,,74.1319,0.0046296,5.97222
1656786980.0,,73.8426,,5.9537
1656786982.0,,71.5856,,
1656786984.0,,72.1065,,5.99537
1656786986.0,,71.9907,,5.91204
1656786988.0,,71.7593,,5.97222
1656786989.0,,,0.0,
1656786990.0,,71.5278,,5.94444
1656786991.0,,,0.0046296,
1656786992.0,,71.2384,,5.94907
1656786994.0,,71.0069,,5.9537
1656786995.0,,,0.0,
1656786996.0,,70.8333,,5.97222
1656786997.0,,,0.0046296,
1656786998.0,,73.8426,,5.93518
1656787000.0,,73.7269,,5.94444
1656787002.0,,73.4954,,5.95833
1656787004.0,,73.206,,5.93518
1656787006.0,,,,5.89815
1656787007.0,,75.8102,0.0,
1656787008.0,,75.7523,,5.94444
1656787009.0,,,0.0046296,
1656787010.0,,75.5208,,5.93056
1656787012.0,,70.544,,5.97222
1656787014.0,,72.9167,,6.00463
1656787016.0,,69.3866,,5.96759
1656787018.0,,,,5.93056
1656787019.0,,71.5856,,
1656787020.0,,71.5278,,
1656787022.0,,,,5.93518
1656787023.0,,71.2963,,
1656787024.0,,74.5949,,5.93056
1656787025.0,,,0.0,
1656787027.0,,74.4792,0.0046296,
1656787028.0,,74.3056,,5.9537
1656787031.0,,74.0162,,5.94444
1656787032.0,,,,5.93056
1656787033.0,,73.7269,,
1656787035.0,,73.4375,,5.94444
1656787037.0,,69.6759,,5.97685
1656787039.0,,69.3866,0.0,5.93518
1656787041.0,,71.5856,0.0092593,5.93056
1656787043.0,,71.5278,0.0,5.95833
1656787044.0,,,,5.94907
1656787045.0,,71.2963,0.0092593,
1656787047.0,0.19097,69.7917,0.0046296,
1656787049.0,0.23872,69.5023,,5.97685
1656787051.0,,69.4444,0.0092593,5.9537
1656787052.0,,,,5.93518
1656787053.0,0.19097,69.6759,0.0,
1656787055.0,0.23872,72.6273,0.0046296,5.92593
1656787056.0,,,,5.95833
1656787057.0,,72.4537,0.0,
1656787059.0,,72.2801,0.0046296,5.94907
1656787061.0,,71.9907,0.0092593,5.93518
1656787063.0,0.19097,71.7593,0.0046296,5.94444
1656787064.0,,71.5278,,5.95833
1656787065.0,0.23872,,,
1656787067.0,,71.2384,,5.94444
1656787068.0,,,,5.93056
1656787069.0,,71.0069,0.0,
1656787070.0,,,,5.94907
1656787071.0,,69.213,0.0092593,
1656787072.0,,,,5.97222
1656787073.0,,71.2963,0.0046296,
1656787075.0,,71.1227,,5.93518
1656787076.0,,,,5.9213
1656787077.0,,70.9491,,
1656787078.0,,74.1319,,5.91204
1656787079.0,0.19097,,,
1656787080.0,,74.0741,,5.94444
1656787081.0,0.23872,,0.0,
1656787082.0,,73.8426,,5.93518
1656787084.0,,,,5.9537
1656787085.0,,68.9236,0.0092593,
1656787086.0,,71.1806,,5.98148
1656787087.0,,,0.0046296,
1656787088.0,,,,5.94444
1656787089.0,,70.9491,,
1656787090.0,,,,5.92593
1656787091.0,,70.7176,0.0,
1656787093.0,,70.544,,5.9537
1656787094.0,,73.9005,,5.93056
1656787095.0,,,0.0046296,
1656787097.0,,73.7847,,
1656787098.0,,73.5532,,5.94444
1656787100.0,,,,5.9537
1656787101.0,,73.2639,,
1656787102.0,,73.0324,,
1656787103.0,,,0.0,
1656787105.0,,72.7431,,5.93056
1656787106.0,,,,5.95833
1656787107.0,,72.4537,,
1656787109.0,,72.1644,0.0046296,
1656787111.0,,71.9907,,5.94907
1656787112.0,,,0.0,
1656787113.0,,71.7593,0.0046296,5.9537
1656787115.0,,74.7106,0.0,5.94444
1656787117.0,,74.6528,,5.92593
1656787118.0,,,0.0046296,
1656787119.0,,74.4213,,5.94907
1656787121.0,,74.1898,,5.95833
1656787123.0,,73.9005,0.0,5.9537
1656787125.0,,73.6111,,5.94444
1656787126.0,,,0.0046296,
1656787127.0,,73.4375,,5.92593
1656787129.0,,73.1481,,5.9537
1656787131.0,,75.7523,,5.93518
1656787133.0,,75.5787,,5.92593
1656787134.0,0.19097,,,
1656787135.0,0.23872,75.463,,5.93518
1656787137.0,,75.2315,,5.95833
1656787139.0,,74.9421,,5.9213
1656787141.0,,74.6528,,5.93056
1656787143.0,,74.4213,,5.98148
1656787144.0,0.19097,,0.0,
1656787145.0,,74.0741,,5.92593
1656787146.0,0.23872,,0.0046296,
1656787147.0,,73.8426,,5.93056
1656787149.0,,73.5532,,5.9537
1656787151.0,,73.3218,,
1656787153.0,,73.1481,,5.92593
1656787154.0,,,0.0,
1656787155.0,,76.0417,,5.91204
1656787157.0,,75.8681,,5.9537
1656787159.0,,75.6366,,5.92593
1656787160.0,,,0.0046296,
1656787161.0,,,,5.94907
1656787162.0,,71.0069,0.0092593,
1656787163.0,,73.0324,,5.97685
1656787164.0,,,0.0,
1656787165.0,,71.8171,,5.95833
1656787166.0,,,0.0092593,
1656787167.0,,73.0324,,5.9537
1656787168.0,,,0.0046296,
1656787169.0,,70.3125,,5.94907
1656787170.0,0.19097,,,
1656787171.0,,73.1481,,5.95833
1656787172.0,0.23872,,0.0,
1656787173.0,,72.9745,,5.93056
1656787174.0,0.19097,,,
1656787175.0,,69.4444,,5.9537
1656787176.0,0.23872,,,
1656787177.0,,70.544,,5.97685
1656787178.0,,,0.0092593,
1656787179.0,,70.3125,,5.95833
1656787180.0,,,0.0046296,
1656787182.0,,70.081,,5.94907
1656787183.0,,69.9653,,
1656787184.0,0.19097,,,
1656787185.0,,69.7338,,5.97685
1656787186.0,0.23872,,0.0,
1656787187.0,,69.5023,,5.9537
1656787188.0,,,0.0046296,
1656787189.0,,,,5.93056
1656787190.0,,72.9745,0.0,
1656787191.0,,72.9167,,5.95833
1656787192.0,,,0.0046296,
1656787193.0,,72.6852,,5.97222
1656787194.0,,,0.0,
1656787195.0,,72.3958,,5.94444
1656787197.0,,75.3472,,5.90741
1656787198.0,,,0.0046296,
1656787199.0,,,,5.93518
1656787200.0,,70.3704,0.0,
1656787202.0,,70.081,,5.97685
1656787203.0,,,,5.93518
1656787206.0,,72.3958,0.0046296,5.93056
1656787207.0,,,,5.97222
1656787208.0,,72.338,0.0,
1656787210.0,,67.9398,0.0046296,5.94907
1656787212.0,,69.7917,0.0,
1656787214.0,,69.6759,,5.98148
1656787215.0,,,,5.9537
1656787216.0,,69.5023,0.0046296,
1656787217.0,,,,5.94444
1656787218.0,,72.1065,,
1656787219.0,,,,5.93518
1656787220.0,,73.206,0.0,
1656787221.0,,,,5.94907
1656787222.0,,73.0324,0.0092593,
1656787223.0,,,,5.95833
1656787224.0,,72.7431,0.0046296,
1656787225.0,,72.5694,,5.94907
1656787227.0,,,,5.9537
1656787228.0,,72.2801,0.0,
1656787229.0,,,,5.96759
1656787230.0,,71.9907,,
1656787232.0,,71.7593,0.0046296,5.97222
1656787233.0,,71.4699,,5.92593
1656787234.0,,,0.0092593,
1656787236.0,,74.7685,0.0046296,5.93056
1656787237.0,,74.6528,,5.93518
1656787239.0,,,,5.9537
1656787240.0,,74.4213,,
1656787241.0,,74.1898,,5.94444
1656787242.0,,,0.0092593,
1656787244.0,,73.9005,,5.94907
1656787246.0,,73.6111,0.0046296,5.95833
1656787248.0,,73.3218,,5.93518
1656787250.0,0.19097,73.1481,,5.94444
1656787252.0,0.23872,72.8588,,5.96759
1656787253.0,,,,5.94907
1656787254.0,,72.6273,,
1656787256.0,,74.4792,0.0092593,5.9213
1656787258.0,,75.5208,0.0046296,
1656787260.0,,75.3472,,5.9537
1656787262.0,,75.1736,,5.94907
1656787264.0,0.19097,74.8843,0.0,5.94444
1656787266.0,0.23872,74.6528,0.0046296,5.92593
1656787268.0,,74.3634,,5.9537
1656787269.0,,,,5.94907
1656787270.0,,74.0741,,
1656787272.0,,73.8426,0.0092593,5.94444
1656787274.0,,73.5532,0.0,
1656787276.0,,73.3218,0.0046296,5.9537
1656787278.0,0.19097,76.2153,0.0,5.92593
1656787279.0,,,,5.90278
1656787280.0,0.23872,76.1574,0.0092593,
1656787282.0,,76.0417,0.0046296,5.94444
1656787284.0,,75.8102,0.0,
1656787286.0,,75.5208,,5.9213
1656787287.0,,,,5.93056
1656787288.0,,75.2894,,
1656787290.0,,75.0,0.0046296,5.95833
1656787292.0,,74.3056,,
1656787294.0,,72.6273,,
1656787295.0,,,,5.93518
1656787296.0,,72.5694,0.0,
1656787298.0,,72.338,,5.94907
1656787299.0,,72.1065,,5.9537
1656787300.0,0.19097,,,
1656787301.0,,,,5.94444
1656787302.0,,71.875,0.0046296,
1656787303.0,,71.7014,,5.93518
1656787304.0,0.23872,,,
1656787306.0,0.19097,71.412,,5.94444
1656787307.0,,,,5.93056
1656787308.0,0.23872,75.0579,,
1656787310.0,,74.9421,,5.92593
1656787312.0,,74.7106,,5.98148
1656787314.0,,69.9653,,5.95833
1656787315.0,,72.3958,,5.9537
1656787316.0,,,0.0092593,
1656787318.0,,68.287,0.0046296,
1656787319.0,,,,5.98148
1656787320.0,,70.6597,,
1656787322.0,,67.7083,,5.97222
1656787323.0,,,,5.9537
1656787324.0,,68.8079,,
1656787326.0,,68.5764,0.0,5.94444
1656787327.0,,,,5.9537
1656787328.0,,70.2546,0.0046296,
1656787330.0,,71.7593,,5.94444
1656787331.0,,,,5.94907
1656787332.0,0.19097,71.5856,,
1656787334.0,0.23872,71.2963,0.0,5.99074
1656787336.0,,71.1227,0.0046296,5.95833
1656787338.0,,74.1898,0.0,5.88889
1656787339.0,,,,5.90278
1656787340.0,,74.1319,0.0046296,
1656787342.0,,73.9005,,5.95833
1656787344.0,,73.7269,0.0,5.94907
1656787346.0,,73.3218,,5.93518
1656787348.0,,73.1481,,5.94444
1656787349.0,,,0.0046296,
1656787350.0,,72.7431,,
1656787351.0,,,0.0,
1656787352.0,,72.5694,,
1656787353.0,,,0.0046296,
1656787354.0,,72.2801,,5.94907
1656787356.0,,71.9907,,5.98148
1656787357.0,0.19097,,,
1656787358.0,,75.1736,,5.90741
1656787359.0,0.23872,,0.0,
1656787360.0,,75.0579,,5.9213
1656787361.0,,,0.0046296,
1656787362.0,,74.7685,,5.95833
1656787364.0,,74.5949,,5.97222
1656787366.0,,74.3056,,5.94907
1656787368.0,,74.0741,,5.93056
1656787370.0,,73.7847,,5.9537
1656787372.0,,73.4954,,5.94907
1656787373.0,,,0.0092593,
1656787374.0,,73.206,,5.93056
1656787375.0,,,0.0,
1656787376.0,,72.9745,,5.9213
1656787377.0,,,0.0046296,
1656787378.0,,72.6852,,5.97222
1656787379.0,,,0.0,
1656787380.0,,72.4537,,5.9537
1656787382.0,,,,5.91204
1656787383.0,,,0.0046296,
1656787384.0,,75.5787,,5.90741
1656787386.0,,75.463,,5.9537
1656787388.0,,75.2315,,5.95833
1656787389.0,,,0.0,
1656787390.0,,,,5.94444
1656787391.0,,74.9421,,
1656787393.0,,74.7106,,
1656787395.0,,74.3634,0.0046296,5.93518
1656787396.0,,,,5.97222
1656787397.0,0.19097,69.8495,0.0,
1656787399.0,0.23872,70.8912,,
1656787401.0,,73.0324,0.0046296,5.95833
1656787403.0,,72.8588,,5.92593
1656787405.0,,72.6273,,5.94907
1656787407.0,,72.3958,0.0092593,5.9537
1656787409.0,,72.1065,0.0046296,5.97685
1656787411.0,,75.3472,,5.92593
1656787413.0,,75.2315,,5.9213
1656787415.0,,75.0,,5.95833
1656787417.0,,74.7685,,5.94444
1656787419.0,,74.4792,,5.9537
1656787420.0,0.19097,,0.0,
1656787421.0,,74.1319,,5.94444
1656787422.0,0.23872,,0.0046296,
1656787423.0,,73.9005,,5.93056
1656787425.0,,73.6111,,5.96759
1656787427.0,,73.3218,,
1656787429.0,,73.1481,,5.94444
1656787431.0,,72.8588,,
1656787432.0,,,0.0,
1656787433.0,,72.6273,,5.96759
1656787434.0,,,0.0046296,
1656787435.0,,72.3958,,5.94444
1656787437.0,,75.2894,,5.93056
1656787438.0,,,0.0,
1656787439.0,,75.2315,,5.9537
1656787441.0,,75.0,,5.95833
1656787442.0,,,0.0046296,
1656787443.0,,74.7685,,5.94444
1656787444.0,0.19097,,,
1656787446.0,0.23872,74.4792,,
1656787447.0,,,,5.95833
1656787448.0,,74.1898,0.0,
1656787449.0,,,,5.92593
1656787450.0,,74.0162,,
1656787451.0,,73.7269,,
1656787452.0,0.19097,,,
1656787453.0,,,,5.97685
1656787454.0,0.23872,73.4375,0.0046296,
1656787455.0,,74.4792,,5.9537
1656787457.0,,75.9259,,5.93056
1656787458.0,0.19097,,,
1656787459.0,,75.8102,,5.93518
1656787460.0,0.23872,,,
1656787461.0,,,,5.9537
1656787462.0,,75.5787,0.0092593,
1656787463.0,,75.2894,,5.93056
1656787464.0,,,0.0,
1656787466.0,,75.0579,0.0046296,
1656787468.0,,74.7685,,5.97222
1656787469.0,,74.4792,,5.94907
1656787470.0,,,0.0,
1656787472.0,,74.3056,,
1656787473.0,,,,5.89815
1656787474.0,,76.6204,0.0092593,
1656787476.0,,71.2963,0.0046296,5.94907
1656787477.0,,70.8333,,5.97222
1656787478.0,,,0.0,
1656787479.0,,,,5.99537
1656787480.0,,68.1134,,
1656787481.0,,67.1875,,5.99074
1656787482.0,,,0.0046296,
1656787483.0,,69.1551,,5.97222
1656787485.0,,68.9815,,5.94444
1656787487.0,,,,5.93518
1656787488.0,,71.7014,0.0092593,
1656787489.0,,,,5.95833
1656787490.0,,,0.0046296,
1656787491.0,,,,5.9537
1656787492.0,,71.4699,0.0,
1656787494.0,,71.1806,0.0046296,5.94444
1656787496.0,,73.8426,,5.94907
1656787498.0,,73.7269,,5.94444
1656787500.0,,73.4954,0.0092593,5.93518
1656787502.0,,73.206,0.0,5.95833
1656787503.0,,,,5.96759
1656787504.0,,72.9745,,
1656787506.0,,72.6852,,5.94444
1656787508.0,,72.3958,0.0046296,5.93518
1656787510.0,,72.1065,,5.95833
1656787512.0,,75.2894,,5.9213
1656787514.0,,75.1736,,5.90741
1656787516.0,,75.0,0.0,5.95833
1656787518.0,,74.7106,0.0046296,5.98148
1656787520.0,,74.4792,0.0,5.92593
1656787522.0,,74.1898,,5.93518
1656787523.0,,,0.0046296,
1656787524.0,,73.8426,,5.9537
1656787525.0,,,0.0,
1656787526.0,,73.6111,,5.91204
1656787527.0,,,0.0046296,
1656787528.0,,73.3218,,5.93056
1656787529.0,,,0.0,
1656787530.0,,73.0324,,5.95833
1656787531.0,,,0.0046296,
1656787532.0,,72.8588,,5.94444
1656787533.0,,,0.0092593,
1656787534.0,,72.6273,,5.9213
1656787535.0,,,0.0046296,
1656787536.0,,72.338,,5.97222
1656787537.0,,,0.0,
1656787538.0,,75.9259,,5.94907
1656787539.0,,,0.0046296,
1656787540.0,,75.8681,,5.9213
1656787541.0,,,0.0092593,
1656787542.0,,75.6366,,5.94444
1656787543.0,,,0.0046296,
1656787544.0,,75.5208,,5.93518
1656787546.0,,75.2315,,
1656787547.0,0.19097,,0.0,
1656787548.0,,75.0,,5.92593
1656787549.0,0.23872,,0.0046296,
1656787550.0,,74.7106,,5.93056
1656787551.0,,,0.0,
1656787552.0,,74.4792,,5.95833
1656787553.0,,,0.0046296,
1656787554.0,,74.3056,,
1656787555.0,,,0.0,
1656787556.0,,77.0255,,5.89815
1656787557.0,,,0.0046296,
1656787558.0,,76.9676,,5.90741
1656787559.0,,,0.0,
1656787561.0,,71.1227,,5.99074
1656787563.0,,70.8333,,5.97222
1656787564.0,,74.6528,,5.9213
1656787565.0,,,0.0046296,
1656787566.0,,,,5.93056
1656787567.0,,74.4792,,
1656787568.0,,,,5.95833
1656787569.0,,74.3634,,
1656787570.0,,74.0741,,5.94907
1656787571.0,,,0.0,
1656787572.0,,73.8426,,5.93518
1656787573.0,,,0.0046296,
1656787574.0,,,,5.97222
1656787575.0,,73.6111,0.0,
1656787576.0,,,,5.96759
1656787577.0,,73.3218,0.0046296,
1656787579.0,,73.1481,,5.92593
1656787581.0,,76.0995,,5.93056
1656787582.0,0.19097,,,
1656787583.0,0.23872,76.0417,,5.9213
1656787585.0,,70.8333,,5.93518
1656787587.0,,69.5023,,5.99537
1656787589.0,,71.2384,,5.97685
1656787591.0,,74.5949,,5.93056
1656787593.0,0.19097,74.4792,,
1656787595.0,,74.3056,,5.94907
1656787596.0,0.23872,,0.0092593,
1656787597.0,,74.0162,,5.9537
1656787598.0,,,0.0046296,
1656787599.0,,73.7847,,5.92593
1656787601.0,,73.4954,,5.93518
1656787602.0,,,0.0092593,
1656787603.0,,76.0417,,5.9213
1656787604.0,,,0.0,
1656787605.0,,71.1806,,5.95833
1656787606.0,,,0.0046296,
1656787607.0,,72.338,,5.9537
1656787609.0,,68.8657,,
1656787610.0,0.19097,,,
1656787611.0,,71.412,,5.97685
1656787612.0,0.23872,,,
1656787613.0,,71.2963,,5.93056
1656787615.0,,74.4792,,5.90741
1656787617.0,,74.3634,,5.94907
1656787618.0,,,0.0,
1656787619.0,,74.1319,,5.95833
1656787620.0,,,0.0046296,
1656787621.0,,73.9005,,5.94907
1656787623.0,,73.6111,,5.9537
1656787625.0,,73.4375,,5.97685
1656787626.0,,,0.0,
1656787627.0,,73.1481,,5.93056
1656787628.0,,,0.0046296,
1656787629.0,,75.8102,,5.90741
1656787630.0,,,0.0,
1656787632.0,,70.544,0.0092593,5.95833
1656787633.0,,,,5.97222
1656787634.0,,71.5856,0.0,
1656787636.0,,72.0486,0.0046296,5.94444
1656787637.0,,,,5.93518
1656787638.0,,71.9907,,
1656787639.0,,,,5.97222
1656787640.0,,68.4028,,
1656787641.0,,,,5.96759
1656787642.0,,69.3866,,
1656787644.0,,68.2292,0.0092593,
1656787645.0,,70.0231,,5.95833
1656787646.0,,,0.0046296,
1656787647.0,,,,5.93056
1656787648.0,,73.7269,,
1656787649.0,,73.5532,,5.94444
1656787650.0,,,0.0,
1656787652.0,,71.2963,0.0092593,5.95833
1656787653.0,,71.2384,,5.94907
1656787654.0,,,0.0046296,
1656787655.0,,,,5.93518
1656787656.0,0.19097,74.5949,,
1656787657.0,,74.4213,,5.90278
1656787658.0,0.23872,,,
1656787659.0,,74.3056,,5.9537
1656787660.0,,,0.0,
1656787661.0,,70.2546,,5.94444
1656787662.0,,,0.0046296,
1656787663.0,,73.3218,,5.96759
1656787665.0,,73.1481,,5.94444
1656787667.0,,72.9745,,5.93056
1656787669.0,,68.287,,5.9537
1656787671.0,,70.6597,,5.97685
1656787673.0,,70.544,,5.9537
1656787675.0,,69.7917,,5.94444
1656787677.0,,69.6759,,5.94907
1656787678.0,,,0.0092593,
1656787679.0,,73.3218,,5.93518
1656787680.0,,,0.0046296,
1656787681.0,,73.2639,,5.94907
1656787683.0,,72.9745,,5.9537
1656787684.0,,,0.0,
1656787685.0,,72.7431,,5.93056
1656787687.0,,72.4537,,5.97222
1656787688.0,,,0.0046296,
1656787689.0,,,,5.94444
1656787690.0,,72.1644,,
1656787691.0,,71.9907,,5.93056
1656787692.0,,,0.0,
1656787693.0,,,,5.94907
1656787694.0,0.19097,71.7014,,
1656787695.0,,71.4699,,5.95833
1656787698.0,,73.0324,0.0046296,5.9213
1656787700.0,0.23872,72.3958,0.0,
1656787702.0,,72.2801,,5.98148
1656787704.0,,72.0486,0.0046296,5.94907
1656787706.0,,75.0579,0.0092593,5.91204
1656787708.0,,75.0,0.0046296,5.90278
1656787710.0,,74.7106,,5.96759
1656787711.0,0.19097,,,
1656787712.0,,74.4792,,5.94444
1656787713.0,0.23872,,0.0,
1656787714.0,,74.3056,,5.93056
1656787715.0,,,0.0046296,
1656787716.0,,74.1319,,5.94907
1656787717.0,0.19097,,,
1656787718.0,,76.794,,5.90278
1656787719.0,0.23872,,,
1656787720.0,,76.6782,,5.88426
1656787722.0,,76.4468,,5.94444
1656787724.0,,71.5278,,6.0
1656787726.0,,72.1644,,5.97685
1656787727.0,,,0.0,
1656787728.0,,70.3125,,5.9537
1656787730.0,,72.0486,,5.95833
1656787731.0,,,0.0046296,
1656787732.0,,71.8171,,5.97222
1656787733.0,0.19097,,0.0,
1656787734.0,,71.5856,,5.9537
1656787735.0,0.23872,,0.0046296,
1656787736.0,,71.4699,0.0092593,5.93056
1656787738.0,,71.1806,,5.94444
1656787740.0,0.19097,74.7106,,
1656787742.0,,74.5949,,5.92593
1656787743.0,,,0.0,
1656787744.0,,75.0579,,5.9537
1656787745.0,0.23872,,,
1656787746.0,,76.794,,5.91204
1656787748.0,,73.2639,,5.92593
1656787749.0,,,0.0046296,
1656787750.0,,70.7176,,5.98148
1656787752.0,,70.6597,,5.99537
1656787754.0,,71.1806,,5.97222
1656787755.0,0.19097,,,
1656787756.0,,71.0069,,5.92593
1656787757.0,0.23872,,0.0,
1656787758.0,,70.8333,,5.94907
1656787759.0,,,0.0046296,
1656787760.0,,70.6019,,5.93518
1656787762.0,,70.4282,,5.93056
1656787764.0,,73.5532,,5.9537
1656787766.0,,73.4954,,5.94907
1656787768.0,,73.2639,,5.93518
1656787770.0,,72.9745,,5.97222
1656787772.0,,72.6852,,
1656787774.0,,72.4537,,5.9213
1656787775.0,,,0.0092593,
1656787776.0,,72.2801,,5.94444
1656787777.0,0.19097,,0.0046296,
1656787778.0,,71.9907,,5.9537
1656787779.0,0.23872,,,
1656787780.0,,68.5185,,
1656787782.0,,70.544,,5.94907
1656787784.0,,,,5.9537
1656787785.0,,70.3704,,
1656787786.0,,70.2546,,5.96759
1656787788.0,,70.081,,5.94907
1656787790.0,,72.0486,,5.9537
1656787791.0,,,0.0,
1656787792.0,,71.875,,
1656787794.0,,71.7593,,5.95833
1656787795.0,0.19097,,0.0046296,
1656787796.0,,74.8843,,5.90741
1656787797.0,0.23872,,,
1656787799.0,,74.7106,,5.9537
1656787801.0,,74.4792,,5.9213
1656787802.0,,74.3056,,5.93518
1656787803.0,0.19097,,,
1656787805.0,0.23872,70.3704,,5.97685
1656787807.0,,70.3125,,5.9537
1656787809.0,,70.1389,,5.92593
1656787811.0,,72.1644,,5.94444
1656787813.0,0.19097,72.1065,,
1656787815.0,0.23872,71.875,,
1656787817.0,,71.7014,0.0,5.93056
1656787819.0,,71.412,,5.94907
1656787820.0,,,0.0046296,
1656787821.0,,74.6528,,
1656787823.0,,74.5949,,5.93056
1656787824.0,,,0.0,
1656787825.0,,74.3634,,5.95833
1656787826.0,,,,5.96759
1656787827.0,,70.1389,0.0046296,
1656787829.0,0.19097,73.7269,,
1656787830.0,,73.5532,,5.9537
1656787831.0,0.23872,,0.0092593,
1656787832.0,,,,5.94907
1656787833.0,,73.3218,0.0046296,
1656787835.0,,73.0324,0.0,5.95833
1656787837.0,,72.7431,,5.9537
1656787839.0,,72.5694,,5.93056
1656787841.0,,72.2801,,5.96759
1656787842.0,,,0.0046296,
1656787843.0,,72.0486,,5.95833
1656787844.0,,,0.0,
1656787845.0,,74.5949,,5.94907
1656787846.0,,,0.0046296,
1656787847.0,,75.0579,,
1656787848.0,0.19097,,0.0,
1656787849.0,,74.8843,,5.9537
1656787850.0,0.23872,,0.0046296,
1656787851.0,,74.6528,,5.94444
1656787852.0,,,0.0,
1656787853.0,,74.3634,,
1656787855.0,,70.3704,,5.99537
1656787857.0,,71.7014,,5.98148
1656787858.0,,,0.0046296,
1656787859.0,,71.5856,,5.96759
1656787860.0,,,0.0,
1656787861.0,,69.8495,,5.94444
1656787862.0,,,0.0046296,
1656787863.0,,67.5347,,5.98148
1656787865.0,,69.5602,,5.95833
1656787867.0,,69.4444,,5.94907
1656787868.0,,,0.0,
1656787869.0,0.19097,73.0324,0.0046296,5.94444
1656787871.0,,72.9745,,
1656787872.0,0.23872,,,
1656787873.0,,72.6852,,5.96759
1656787875.0,,72.4537,,5.93056
1656787877.0,0.19097,72.1644,0.0,5.94444
1656787879.0,,75.2894,,5.92593
1656787880.0,0.23872,,0.0046296,
1656787881.0,,75.2315,0.0,5.90741
1656787883.0,,75.0,0.0046296,5.93056
1656787885.0,,74.7106,,
1656787887.0,,78.125,,5.85185
1656787889.0,,78.0671,,5.86111
1656787891.0,,77.8356,,5.96759
1656787892.0,,,0.0,
1656787893.0,,77.5463,,5.98148
1656787894.0,0.19097,,,
1656787895.0,,77.2569,,5.92593
1656787896.0,0.23872,,0.0046296,
1656787897.0,,,,5.9213
1656787898.0,,77.0255,,
1656787900.0,,76.7361,0.0,5.9537
1656787901.0,,,,5.94907
1656787902.0,,76.4468,0.0046296,
1656787903.0,,,,5.83333
1656787904.0,,79.8032,,
1656787906.0,,79.6875,,5.87963
1656787907.0,0.19097,,0.0,
1656787908.0,0.23872,79.5139,0.0046296,5.96759
1656787910.0,,79.2245,,5.94907
1656787911.0,0.19097,,0.0,
1656787912.0,0.23872,78.9931,0.0046296,5.9213
1656787914.0,,82.2338,0.0,5.88889
1656787916.0,,82.1181,,5.85185
1656787918.0,,81.9444,0.0046296,5.9213
1656787920.0,,81.6551,,5.93518
1656787922.0,,81.4236,,5.94907
1656787923.0,,,0.0092593,
1656787924.0,0.19097,81.1343,0.0,5.88889
1656787926.0,,80.9606,,5.90278
1656787927.0,0.23872,,0.0046296,
1656787928.0,,80.5556,,5.93518
1656787930.0,,83.1019,,5.90741
1656787932.0,,83.9699,,5.85648
1656787933.0,,,0.0,
1656787934.0,,83.8542,,5.92593
1656787935.0,0.19097,,0.0046296,
1656787936.0,,83.6227,,5.94907
1656787937.0,0.23872,,0.0,
1656787938.0,,83.3912,,5.90278
1656787939.0,,,0.0046296,
1656787940.0,,83.1019,,5.88889
1656787942.0,,82.8704,,5.9213
1656787944.0,,82.5231,,5.92593
1656787946.0,,,,5.88889
1656787947.0,,82.2338,,
1656787948.0,,,,5.90741
1656787949.0,,81.9444,,
1656787950.0,,85.3588,,5.87963
1656787952.0,,,,5.86574
1656787953.0,,85.3009,0.0,
1656787954.0,,85.0694,,5.91204
1656787955.0,,,0.0046296,
1656787956.0,,84.838,,5.9213
1656787958.0,,84.6065,,5.91204
1656787959.0,,,0.0,
1656787960.0,,84.3171,,5.85648
1656787961.0,,,0.0046296,
1656787962.0,,,,5.875
1656787963.0,,84.0278,,
1656787965.0,,83.6806,,5.94907
1656787966.0,,,,5.875
1656787967.0,,86.6319,,
1656787969.0,,86.5162,0.0,5.85185
1656787971.0,,86.3426,,5.90278
1656787973.0,0.19097,86.0532,0.0046296,5.93518
1656787975.0,0.23872,85.8796,,5.84259
1656787977.0,,85.5903,0.0,5.87963
1656787979.0,,85.3588,0.0046296,5.93518
1656787981.0,,85.0116,,5.90278
1656787983.0,,84.7222,,5.87963
1656787985.0,,84.4329,,5.92593
1656787987.0,,84.2014,,5.93056
1656787988.0,,,0.0092593,
1656787989.0,,83.912,,5.875
1656787990.0,,,0.0046296,
1656787991.0,,83.6806,0.0092593,5.87963
1656787993.0,,86.6319,,5.93056
1656787994.0,0.19097,,0.0046296,
1656787995.0,,86.7477,,5.88426
1656787996.0,0.23872,,0.0092593,
1656787997.0,,86.5741,,5.88889
1656787998.0,,,0.0,
1656787999.0,,86.3426,,5.93056
1656788000.0,,,0.0046296,
1656788001.0,,86.0532,,5.875
1656788003.0,,81.8287,,5.88889
1656788005.0,,83.6227,,5.93056
1656788007.0,,79.5718,,5.94444
1656788009.0,,,,5.89815
1656788011.0,,,,5.90278
1656788013.0,,81.4236,,5.93056
1656788015.0,,81.3079,,5.91204
1656788017.0,,81.0764,,5.88426
1656788019.0,,80.9606,,
1656788021.0,,80.6713,,5.93518
1656788022.0,,,0.0,
1656788023.0,,80.4977,,
1656788024.0,,,0.0046296,
1656788025.0,,77.3727,,5.92593
1656788026.0,,,0.0,
1656788027.0,,79.3403,,5.93056
1656788028.0,,,0.0046296,
1656788029.0,,76.3889,,5.94444
1656788031.0,,76.331,,5.92593
1656788032.0,,,0.0,
1656788033.0,,76.1574,,5.93056
1656788035.0,,76.0995,,5.91204
1656788036.0,,,0.0046296,
1656788038.0,,75.9259,,5.9213
1656788039.0,,75.8102,,5.90741
1656788040.0,,,0.0,
1656788041.0,,,,5.93056
1656788042.0,,75.6366,,
1656788043.0,,75.5787,,5.88426
1656788045.0,,75.463,,5.9213
1656788046.0,,,0.0046296,
1656788047.0,,75.3472,,5.92593
1656788049.0,,75.2315,,
1656788051.0,,75.0579,,5.93056
1656788053.0,,75.0,,5.89815
1656788054.0,0.19097,,,
1656788055.0,,74.8843,,5.94907
1656788056.0,0.23872,,0.0,
1656788057.0,,74.7685,,5.94444
1656788058.0,,,0.0046296,
1656788059.0,,74.6528,,5.93518
1656788061.0,,,,5.90278
1656788062.0,,74.4792,,
1656788063.0,,74.4213,,5.93056
1656788065.0,,,,5.93518
1656788066.0,,74.3056,0.0,
1656788067.0,,74.1898,,5.90741
1656788068.0,0.19097,,0.0046296,
1656788069.0,,,,5.95833
1656788070.0,0.23872,74.0741,0.0,
1656788071.0,,,,5.93518
1656788072.0,,73.9005,0.0046296,
1656788073.0,,,,5.92593
1656788074.0,,73.8426,,
1656788075.0,,73.7269,,5.90278
1656788077.0,,,,5.97222
1656788078.0,,73.6111,,
1656788079.0,,,,5.9537
1656788080.0,,73.4954,,
1656788082.0,,73.4375,,5.9213
1656788083.0,,73.2639,,5.93056
1656788085.0,,,,5.94444
1656788086.0,,73.206,0.0092593,
1656788087.0,,,,5.93056
1656788088.0,,73.0324,0.0046296,
1656788089.0,,,,5.99537
1656788090.0,,70.8333,,
1656788091.0,,69.213,,6.04167
1656788093.0,,,,5.94907
1656788094.0,,71.2384,,
1656788095.0,,71.1806,,5.91204
1656788098.0,,70.9491,,5.96759
1656788100.0,,70.7176,,5.93056
1656788102.0,,70.6019,0.0,5.93518
1656788104.0,,70.4282,0.0046296,
1656788106.0,,70.3704,,5.94444
1656788108.0,,70.6597,0.0092593,5.9213
1656788110.0,,70.8912,0.0046296,
1656788112.0,,70.9491,0.0,5.95833
1656788113.0,,70.6019,,5.94907
1656788114.0,,,0.0046296,
1656788116.0,,67.1296,,6.0
1656788118.0,,67.9977,,
1656788120.0,,69.0972,,5.90741
1656788121.0,,,,5.92593
1656788122.0,,68.9236,0.0,
1656788124.0,,68.6921,,5.94907
1656788125.0,,68.5764,,5.95833
1656788127.0,,,,5.94444
1656788128.0,,68.3449,,
1656788129.0,,68.287,,5.93056
1656788132.0,,68.3449,0.0046296,
1656788133.0,,68.5764,,5.9537
1656788135.0,,,,5.92593
1656788136.0,,68.8079,0.0,
1656788137.0,,,,5.94907
1656788138.0,,,0.0046296,
1656788140.0,,68.6921,,5.96759
1656788142.0,0.19097,68.287,,5.94907
1656788144.0,0.23872,67.9977,,5.93518
1656788146.0,,67.7662,,5.97685
1656788148.0,,67.6505,,5.92593
1656788150.0,,67.4769,,5.93518
1656788151.0,0.19097,,,
1656788152.0,,67.3611,,5.9537
1656788153.0,0.23872,,0.0,
1656788154.0,,67.2454,,5.93518
1656788155.0,,,0.0046296,
1656788156.0,,67.1296,,
1656788158.0,,67.0718,,5.96759
1656788160.0,,66.8981,,5.94907
1656788161.0,,,0.0,
1656788162.0,,66.8403,,
1656788163.0,,,0.0046296,
1656788164.0,,66.6667,,5.97685
1656788167.0,,66.5509,,5.9537
1656788168.0,,66.4931,,5.93056
1656788169.0,,,0.0,
1656788171.0,,66.3773,0.0092593,5.97222
1656788172.0,,,,5.96759
1656788173.0,,66.2616,0.0,
1656788175.0,,66.2037,0.0046296,5.9213
1656788176.0,,,,5.96759
1656788177.0,,66.0301,0.0,
1656788179.0,,65.9722,0.0046296,
1656788180.0,,65.9144,,5.97685
1656788181.0,,,0.0,
1656788182.0,,,,5.94444
1656788183.0,0.19097,65.7407,,
1656788185.0,0.23872,65.6829,0.0046296,5.97685
1656788186.0,,,,5.95833
1656788187.0,,65.5093,,
1656788189.0,,65.4514,,5.93518
1656788190.0,,,,5.9537
1656788191.0,,65.3356,,
1656788193.0,,65.2199,,5.97222
1656788194.0,,,,5.96759
1656788195.0,,65.1042,,
1656788197.0,,65.0463,,5.94907
1656788199.0,,64.8727,,5.96759
1656788201.0,,64.8148,0.0,5.99074
1656788202.0,,,,5.9537
1656788203.0,,64.7569,,
1656788205.0,,64.5833,,5.94907
1656788206.0,,,,5.97222
1656788207.0,,64.5255,0.0046296,
1656788209.0,,64.3519,,5.98148
1656788210.0,,,,5.95833
1656788211.0,,64.294,,
1656788212.0,,,,5.96759
1656788213.0,,64.2361,,
1656788214.0,,,,5.97685
1656788215.0,,64.0625,,
1656788217.0,,64.0046,0.0,
1656788218.0,,63.8889,,5.93518
1656788219.0,,,0.0046296,
1656788221.0,,65.1042,,5.96759
1656788222.0,,,,5.99074
1656788225.0,,63.7153,0.0,
1656788226.0,,,,5.98148
1656788227.0,,62.9051,0.0046296,
1656788229.0,,63.1944,,
1656788230.0,,,,6.0
1656788231.0,,63.0787,0.0,
1656788232.0,,,,5.97685
1656788233.0,,64.3519,0.0046296,
1656788234.0,,,,5.98148
1656788235.0,,66.3194,,
1656788236.0,,,,5.95833
1656788237.0,,66.088,,
1656788239.0,,65.9144,0.0092593,5.96759
1656788241.0,,67.8241,,5.98148
1656788242.0,,,0.0,
1656788243.0,,68.8079,0.0046296,5.94907
1656788245.0,,68.6343,0.0,5.92593
1656788247.0,,68.4028,,5.96759
1656788249.0,,69.6759,0.0046296,5.98148
1656788251.0,,71.412,,5.86574
1656788253.0,,71.2384,,5.91204
1656788255.0,,71.0069,,6.01389
1656788257.0,,70.8333,,5.97222
1656788259.0,,70.544,,5.93518
1656788261.0,,70.2546,,5.97685
1656788263.0,,69.9653,,5.94907
1656788264.0,,,0.0,
1656788265.0,,71.412,,5.94444
1656788267.0,,72.9167,,5.91204
1656788268.0,,,0.0046296,
1656788269.0,,72.7431,,5.93518
1656788271.0,,72.4537,,5.95833
1656788273.0,,72.2801,,5.9537
1656788275.0,,74.1898,,5.93518
1656788277.0,,75.2894,,5.88426
1656788279.0,,75.1736,,5.90278
1656788280.0,0.19097,,,
1656788281.0,,74.9421,,5.96759
1656788282.0,0.23872,,,
1656788283.0,,74.7106,,5.9537
1656788284.0,,,0.0,
1656788285.0,,74.4213,,5.94907
1656788286.0,,,0.0046296,
1656788287.0,,74.1898,,5.9213
1656788288.0,0.19097,,,
1656788289.0,,73.8426,,5.95833
1656788290.0,0.23872,,,
1656788291.0,,,,5.9213
1656788292.0,,73.5532,0.0,
1656788293.0,,,,5.93056
1656788294.0,,73.3218,0.0046296,
1656788295.0,,,,5.93518
1656788296.0,,76.4468,0.0,
1656788297.0,,,,5.9213
1656788298.0,,76.331,0.0046296,
1656788299.0,,76.1574,,5.93518
1656788300.0,,,0.0,
1656788301.0,,,,5.97222
1656788302.0,,75.8681,0.0046296,
1656788303.0,,,,5.94444
1656788304.0,,75.6366,,
1656788306.0,,75.3472,0.0092593,5.93056
1656788307.0,,,,5.92593
1656788308.0,,75.1736,0.0046296,
1656788309.0,,,,5.97685
1656788310.0,,74.8843,0.0092593,
1656788311.0,,77.7778,,5.90278
1656788312.0,,,0.0,
1656788313.0,,,,5.88889
1656788314.0,,77.662,0.0046296,
1656788315.0,,77.4884,,5.95833
1656788317.0,,77.2569,,5.93056
1656788318.0,,,0.0,
1656788319.0,,77.0255,,
1656788320.0,,,0.0046296,
1656788321.0,,76.7361,,5.9213
1656788323.0,,76.4468,,5.9537
1656788325.0,,,,5.93518
1656788326.0,,76.1574,,
1656788327.0,,79.0509,,5.87963
1656788328.0,,,0.0092593,
1656788330.0,,78.9931,0.0046296,5.92593
1656788331.0,,,,5.97685
1656788332.0,,78.7616,,
1656788334.0,,78.4722,0.0,5.9213
1656788336.0,,78.2407,0.0092593,5.9537
1656788338.0,,77.8935,,5.89815
1656788339.0,,,0.0046296,
1656788340.0,,77.662,,5.92593
1656788341.0,,,0.0,
1656788342.0,,77.3148,,5.96759
1656788343.0,,,0.0046296,
1656788344.0,,77.0255,,5.9213
1656788346.0,,,,5.94444
1656788347.0,,76.7361,,
1656788348.0,,76.5046,,5.94907
1656788349.0,,,0.0,
1656788350.0,,,,5.9213
1656788351.0,,76.2153,0.0046296,
1656788352.0,,76.0417,,5.93056
1656788354.0,,,,5.94444
1656788355.0,,75.8102,,
1656788357.0,,75.5787,,
1656788359.0,,75.3472,,5.9213
1656788360.0,,,,5.9537
1656788361.0,,75.0579,,
1656788363.0,,74.9421,,5.93056
1656788364.0,,73.9005,,5.97685
1656788365.0,,,0.0092593,
1656788367.0,,,0.0046296,5.98148
1656788368.0,,73.7269,,5.96759
1656788370.0,,,,5.90741
1656788371.0,,73.4954,,
1656788373.0,,76.6782,,
1656788375.0,,76.5046,0.0,5.97222
1656788376.0,,,,5.9537
1656788377.0,0.19097,76.331,,
1656788379.0,0.23872,72.7431,0.0046296,5.9213
1656788380.0,,72.4537,,5.95833
1656788383.0,,72.2801,,5.97222
1656788384.0,,69.2708,,5.95833
1656788385.0,,,0.0,
1656788387.0,,69.5602,0.0046296,6.01852
1656788389.0,,66.6667,0.0,
1656788391.0,,68.5764,0.0046296,5.95833
1656788392.0,,,,5.93518
1656788393.0,,69.9653,,
1656788395.0,,70.081,,5.9537
1656788397.0,,70.0231,0.0,5.98148
1656788399.0,,69.7338,,5.93518
1656788401.0,0.19097,72.8588,,5.93056
1656788403.0,,72.6852,,5.92593
1656788404.0,0.23872,,0.0046296,
1656788405.0,,72.4537,,5.93056
1656788407.0,,72.1644,,5.96759
1656788409.0,,71.875,,5.94907
1656788411.0,,71.5856,,5.94444
1656788412.0,0.19097,,,
1656788413.0,,71.412,,5.94907
1656788414.0,0.23872,,,
1656788415.0,,71.1227,,5.96759
1656788417.0,,70.8912,,5.93518
1656788418.0,,,0.0,
1656788419.0,,70.6019,,5.95833
1656788421.0,,74.0741,,5.9537
1656788422.0,,,0.0092593,
1656788423.0,,74.0162,,5.91204
1656788424.0,,,0.0046296,
1656788425.0,,73.8426,,5.94907
1656788427.0,,73.5532,,5.93518
1656788429.0,,73.3218,,5.95833
1656788430.0,0.19097,,,
1656788431.0,,73.0324,,5.94907
1656788432.0,0.23872,,,
1656788433.0,,72.8588,,5.9213
1656788434.0,,,0.0,
1656788435.0,,72.5694,,5.94444
1656788437.0,,72.338,,5.95833
1656788438.0,,,0.0046296,
1656788439.0,,72.1065,,5.93518
1656788441.0,,71.875,,5.94444
1656788443.0,,71.5856,,5.9537
1656788445.0,,74.7685,,5.93056
1656788447.0,,74.6528,,5.92593
1656788449.0,,76.7361,,5.90741
1656788451.0,,77.0255,,5.88889
1656788453.0,,76.9097,,5.96759
1656788454.0,,,0.0,
1656788455.0,,76.6204,,5.94444
1656788457.0,,76.3889,,5.93056
1656788458.0,,,0.0046296,
1656788459.0,,,,5.95833
1656788460.0,,76.1574,,
1656788461.0,,75.8681,,5.96759
1656788463.0,,,,5.92593
1656788464.0,,75.5787,,
1656788465.0,,,,5.94907
1656788466.0,,75.3472,,
1656788467.0,,,,5.94444
1656788468.0,,75.0579,0.0092593,
1656788469.0,,74.8843,,
1656788470.0,,,0.0046296,
1656788472.0,,74.5949,0.0092593,5.92593
1656788473.0,,,,5.94907
1656788474.0,,74.3634,0.0046296,
1656788476.0,0.19097,74.1319,0.0,5.93056
1656788478.0,0.23872,73.9005,,
1656788479.0,,,,5.91204
1656788480.0,,76.9676,0.0046296,
1656788481.0,,,,5.95833
1656788482.0,0.19097,72.4537,,
1656788483.0,,,,5.94907
1656788484.0,0.23872,75.8681,0.0,
1656788485.0,,,,5.90741
1656788486.0,,75.7523,0.0046296,
1656788487.0,,75.5208,,5.93056
1656788489.0,,,,5.9537
1656788490.0,,75.2315,,
1656788491.0,,75.0,,5.94907
1656788493.0,,72.5694,,5.92593
1656788494.0,,,0.0,
1656788495.0,,73.9005,,5.9537
1656788496.0,,,0.0046296,
1656788497.0,,,,5.98148
1656788498.0,,72.1065,,
1656788499.0,,69.5023,,
1656788500.0,0.19097,,,
1656788501.0,,,,5.9213
1656788502.0,0.23872,70.3125,0.0,
1656788503.0,,71.7014,,5.94444
1656788504.0,,,0.0046296,
1656788505.0,,,,5.95833
1656788506.0,,71.5856,0.0092593,
1656788507.0,,,,5.9537
1656788508.0,,71.412,0.0046296,
1656788509.0,,,,5.93518
1656788510.0,,71.1806,0.0092593,
1656788511.0,,,,5.92593
1656788512.0,,74.3634,0.0046296,
1656788513.0,,,,5.93518
1656788514.0,,74.3056,,
1656788515.0,,,,5.95833
1656788516.0,0.19097,74.1319,,
1656788517.0,,,,5.94444
1656788518.0,0.23872,73.9005,0.0,
1656788519.0,,69.7338,,5.93518
1656788520.0,,,0.0046296,
1656788521.0,,,,5.98148
1656788522.0,,69.4444,,
1656788523.0,,,,5.95833
1656788524.0,,68.3449,,
1656788525.0,,,,5.9537
1656788526.0,,70.9491,0.0,
1656788527.0,,,,5.94444
1656788529.0,,,,5.94907
1656788530.0,,70.7176,0.0046296,
1656788531.0,,68.0556,,5.99074
1656788532.0,0.19097,,0.0,
1656788534.0,0.23872,72.5694,0.0092593,5.9537
1656788536.0,,73.0324,0.0046296,
1656788538.0,,72.8588,,5.93518
1656788540.0,,72.6273,0.0092593,5.94444
1656788542.0,,72.338,0.0046296,5.95833
1656788544.0,,72.0486,,
1656788546.0,,71.7593,,5.9537
1656788548.0,,74.7685,,5.91204
1656788549.0,,,0.0,
1656788550.0,,74.7106,,5.93056
1656788551.0,0.19097,,0.0046296,
1656788552.0,0.23872,74.5949,,5.9537
1656788554.0,,74.3056,,
1656788556.0,,74.0741,,5.93518
1656788558.0,,70.0231,,5.96759
1656788560.0,,72.2801,,5.94907
1656788562.0,,72.1065,,5.93056
1656788563.0,0.19097,,,
1656788564.0,,75.1736,,5.92593
1656788565.0,0.23872,,,
1656788566.0,,,,5.91204
1656788567.0,,,0.0,
1656788568.0,,70.2546,,5.94907
1656788569.0,,,0.0046296,
1656788570.0,,,,5.99074
1656788571.0,,72.4537,,
1656788572.0,,70.2546,,5.97685
1656788574.0,,71.7593,,5.93518
1656788576.0,,71.5856,,5.92593
1656788578.0,,71.412,,5.94907
1656788580.0,,71.1227,,5.97222
1656788581.0,,,0.0,
1656788582.0,,,,5.93056
1656788583.0,,70.8912,0.0046296,
1656788585.0,,70.6597,,5.94444
1656788587.0,,74.1319,,5.93518
1656788589.0,,74.0741,,
1656788591.0,,73.8426,0.0092593,5.93056
1656788593.0,,73.6111,,5.93518
1656788594.0,0.19097,,0.0046296,
1656788595.0,0.23872,73.3218,,5.9537
1656788597.0,,73.0324,,5.94907
1656788599.0,,72.8588,,
1656788601.0,,74.5949,,5.9537
1656788603.0,,75.5787,,5.90741
1656788605.0,,78.125,,5.83333
1656788607.0,,77.9514,,5.88426
1656788609.0,,77.8356,,5.95833
1656788610.0,,,0.0,
1656788611.0,,72.338,,5.94907
1656788612.0,,,0.0046296,
1656788613.0,,75.1736,,5.9537
1656788615.0,,74.9421,,5.95833
1656788617.0,,71.7593,,5.97222
1656788619.0,,71.7014,,5.95833
1656788621.0,,71.4699,,5.93056
1656788623.0,,75.1736,,
1656788624.0,,,0.0,
1656788625.0,,75.0,,5.94444
1656788626.0,,,0.0046296,
1656788627.0,,74.8843,,5.92593
1656788628.0,,,0.0092593,
1656788630.0,,74.4792,0.0046296,5.9537
1656788631.0,,77.2569,,5.93518
1656788632.0,0.19097,,,
1656788633.0,,,,5.89815
1656788634.0,0.23872,77.4884,,
1656788635.0,,,,5.93056
1656788636.0,,77.3148,,
1656788638.0,,77.0255,,5.94444
1656788639.0,,,,5.94907
1656788640.0,,76.794,0.0,
1656788642.0,0.19097,76.5046,0.0046296,5.90741
1656788644.0,,73.0324,,5.99537
1656788645.0,0.23872,,,
1656788646.0,,70.0231,,
1656788648.0,,72.8588,,5.9213
1656788649.0,,,0.0,
1656788650.0,,72.6852,,5.94907
1656788651.0,,,0.0046296,
1656788652.0,,,,5.9213
1656788653.0,,72.4537,,
1656788654.0,,,,5.93056
1656788655.0,,73.2639,0.0,
1656788656.0,,,,5.89815
1656788657.0,,76.0417,0.0046296,
1656788658.0,,,,5.92593
1656788659.0,,75.8681,,
1656788661.0,0.19097,75.6366,,5.94444
1656788663.0,0.23872,75.3472,,
1656788665.0,,75.0579,,5.94907
1656788667.0,,74.7685,,5.95833
1656788669.0,,74.4792,,5.90278
1656788671.0,,74.3056,0.0,5.9213
1656788673.0,,74.0162,,5.94444
1656788674.0,,,0.0046296,
1656788675.0,,73.8426,,5.97222
1656788677.0,,76.7361,,5.9213
1656788678.0,0.19097,,,
1656788679.0,,,,5.93056
1656788680.0,0.23872,,,
1656788681.0,,76.4468,,5.97685
1656788683.0,,76.331,,5.93056
1656788685.0,,76.0417,,
1656788687.0,,75.8102,,5.94444
1656788689.0,,75.5208,,5.9537
1656788691.0,,75.2315,,5.90741
1656788692.0,,,0.0,
1656788693.0,,74.9421,,5.92593
1656788695.0,,76.794,,5.9213
1656788697.0,,77.6042,,5.93518
1656788698.0,,,0.0046296,
1656788699.0,,77.4884,,5.93056
1656788700.0,,,0.0,
1656788701.0,,76.7361,,5.94907
1656788702.0,0.19097,,,
1656788703.0,,74.5949,,5.96759
1656788704.0,0.23872,,0.0092593,
1656788705.0,,74.6528,,
1656788706.0,0.19097,,0.0,
1656788707.0,,74.4792,,5.94907
1656788708.0,0.23872,,0.0046296,
1656788709.0,,77.3727,,5.91204
1656788711.0,,77.2569,,5.90741
1656788713.0,,77.0255,,5.96759
1656788715.0,,76.794,,5.9537
1656788717.0,,76.5046,,5.90278
1656788718.0,,,0.0,
1656788719.0,,76.331,,5.90741
1656788720.0,,,0.0092593,
1656788721.0,,76.0417,,5.93518
1656788722.0,,,0.0046296,
1656788723.0,,75.8102,,5.9537
1656788724.0,0.19097,,,
1656788725.0,,74.3634,,5.88889
1656788726.0,0.23872,,0.0,
1656788727.0,,,,5.94444
1656788728.0,,72.2801,,
1656788729.0,,72.1065,,6.0
1656788730.0,,,0.0092593,
1656788731.0,,,,5.94907
1656788732.0,,71.9907,0.0046296,
1656788733.0,,,,5.89815
1656788735.0,,75.7523,,5.9213
1656788736.0,0.19097,,,
1656788737.0,,75.5787,,5.96759
1656788738.0,0.23872,,0.0092593,
1656788739.0,,75.3472,,5.9537
1656788740.0,,,0.0046296,
1656788741.0,,75.1736,,5.94907
1656788743.0,,74.8843,,5.90278
1656788745.0,,77.0255,,5.93056
1656788747.0,,,,5.90741
1656788748.0,,77.9514,,
1656788749.0,,72.7431,,5.94444
1656788751.0,,,,6.0
1656788752.0,,68.8079,0.0,
1656788753.0,,,,6.01389
1656788754.0,,70.9491,,
1656788756.0,,70.8333,0.0046296,5.89815
1656788757.0,,,,5.9213
1656788758.0,,72.2801,,
1656788760.0,0.19097,74.1898,,5.9537
1656788762.0,,74.0741,,5.93518
1656788763.0,0.23872,,0.0,
1656788764.0,,73.7847,,5.92593
1656788765.0,0.19097,,,
1656788766.0,,73.4954,,5.95833
1656788767.0,0.23872,,,
1656788768.0,,73.2639,,5.96759
1656788769.0,,,0.0046296,
1656788770.0,,76.3889,,5.87963
1656788771.0,0.19097,,,
1656788772.0,,76.331,,5.90278
1656788773.0,0.23872,,0.0092593,
1656788774.0,,71.2963,,5.99074
1656788775.0,,,0.0046296,
1656788776.0,,70.6019,,5.99537
1656788778.0,,,,5.93056
1656788779.0,,,0.0,
1656788780.0,,70.6597,,5.9213
1656788781.0,,,0.0046296,
1656788782.0,,73.6111,,5.94907
1656788783.0,0.19097,,0.0,
1656788784.0,,,,5.93518
1656788785.0,0.23872,,,
1656788787.0,,73.3218,,
1656788788.0,,73.206,,5.93056
1656788789.0,,,0.0092593,
1656788790.0,,72.9167,,5.96759
1656788791.0,,,0.0046296,
1656788792.0,,72.6852,,5.95833
1656788794.0,,76.0995,,5.88889
1656788796.0,,75.9259,,5.9213
1656788797.0,,,0.0,
1656788798.0,,,,5.97222
1656788799.0,,75.7523,0.0046296,
1656788800.0,,75.5208,,5.93518
1656788802.0,,75.2315,,5.93056
1656788803.0,0.19097,,0.0,
1656788804.0,,74.9421,,5.9537
1656788805.0,0.23872,,0.0092593,
1656788806.0,,72.6852,,5.97222
1656788807.0,,,0.0046296,
1656788808.0,,73.8426,,5.94907
1656788809.0,,,0.0,
1656788810.0,,73.7269,,5.91204
1656788811.0,,,0.0046296,
1656788813.0,,73.4375,,5.9537
1656788814.0,,73.206,,5.94907
1656788815.0,,,0.0,
1656788816.0,,,,5.93518
1656788817.0,0.19097,72.9745,0.0046296,
1656788818.0,,76.7361,,5.90741
1656788819.0,0.23872,,,
1656788820.0,,,,5.93056
1656788821.0,,76.6782,,
1656788822.0,,76.4468,,5.94444
1656788824.0,,,,5.92593
1656788825.0,,76.2153,,
1656788826.0,,,,5.94907
1656788827.0,,75.9259,,
1656788829.0,,75.6366,0.0,5.95833
1656788830.0,,,,5.9537
1656788831.0,,75.3472,0.0046296,
1656788832.0,,,,5.9213
1656788833.0,0.19097,75.0579,,
1656788834.0,,,,5.92593
1656788835.0,0.23872,74.8843,,
1656788837.0,0.19097,74.6528,,5.97222
1656788839.0,0.23872,74.3634,0.0,5.92593
1656788841.0,,74.1319,0.0046296,
1656788842.0,,77.1991,,5.9213
1656788844.0,,77.0255,,5.93056
1656788845.0,0.19097,,,
1656788846.0,,76.794,,5.93518
1656788847.0,0.23872,,,
1656788848.0,,,,5.92593
1656788849.0,,76.6204,,
1656788851.0,,76.3889,,
1656788853.0,,76.0995,,5.95833
1656788854.0,,,,5.90741
1656788855.0,,75.8102,,
1656788857.0,,75.5208,0.0,5.93518
1656788858.0,,,,5.95833
1656788859.0,,75.2894,0.0046296,
1656788861.0,,75.0,,5.92593
1656788863.0,,74.7685,0.0,5.93056
1656788865.0,,77.6042,0.0046296,5.91204
1656788867.0,0.19097,77.5463,,5.94444
1656788869.0,,77.3148,,5.93518
1656788870.0,,,0.0092593,
1656788871.0,,77.0255,,
1656788872.0,0.23872,,0.0,
1656788873.0,,76.794,,5.9537
1656788874.0,,,0.0046296,
1656788875.0,,76.5046,,5.93518
1656788876.0,,,0.0,
1656788877.0,,76.2153,,5.91204
1656788879.0,,,,5.9537
1656788880.0,,75.9259,0.0046296,
1656788881.0,,,,5.93056
1656788882.0,,75.7523,,
1656788884.0,,75.463,0.0,5.9537
1656788885.0,,75.2315,,5.94907
1656788886.0,,,0.0046296,
1656788887.0,,,,5.95833
1656788888.0,0.19097,74.9421,,
1656788889.0,,77.5463,,5.90741
1656788890.0,0.23872,,,
1656788891.0,,,,5.92593
1656788892.0,,77.4884,,
1656788893.0,,77.3148,,5.93518
1656788894.0,,,0.0,
1656788895.0,,77.0833,,5.95833
1656788897.0,,75.2894,,5.9537
1656788898.0,,,0.0046296,
1656788899.0,,75.2315,,5.94444
1656788900.0,,,0.0,
1656788901.0,,75.0,,5.95833
1656788902.0,,,0.0046296,
1656788903.0,,77.6042,,5.93518
1656788905.0,,77.662,0.0,5.90741
1656788907.0,,77.4884,,5.92593
1656788909.0,,72.6273,,5.97222
1656788910.0,,,0.0046296,
1656788911.0,,72.1065,,
1656788912.0,0.19097,,0.0,
1656788913.0,,71.875,,5.94907
1656788914.0,0.23872,,,
1656788915.0,,71.7593,,5.94444
1656788917.0,,71.7014,,5.96759
1656788918.0,,,0.0046296,
1656788919.0,,74.7106,,5.9537
1656788921.0,,74.8843,,5.92593
1656788922.0,,,0.0,
1656788923.0,,74.6528,,5.94444
1656788924.0,,,0.0046296,
1656788925.0,,74.4213,,5.9537
1656788927.0,,74.1898,,5.90741
1656788928.0,,,0.0,
1656788929.0,,73.9005,,5.94907
1656788930.0,,,0.0046296,
1656788931.0,,,,5.93518
1656788932.0,0.19097,73.7269,0.0092593,
1656788933.0,,,,5.9213
1656788934.0,0.23872,73.4375,0.0046296,
1656788936.0,,73.206,0.0,
1656788938.0,,72.9745,0.0046296,5.9537
1656788939.0,,72.7431,,5.97222
1656788942.0,,72.6273,,5.93056
1656788943.0,,,,5.93518
1656788944.0,,72.3958,0.0,
1656788945.0,,,,5.95833
1656788946.0,,75.3472,0.0046296,
1656788947.0,,75.2894,,5.93056
1656788948.0,,,0.0,
1656788949.0,,,,5.94444
1656788950.0,,75.0579,0.0046296,
1656788952.0,,74.8843,,5.95833
1656788953.0,,,,5.94907
1656788954.0,,74.5949,,
1656788956.0,,71.4699,0.0,5.9213
1656788958.0,,73.0324,,5.95833
1656788960.0,,72.9167,0.0046296,5.94444
1656788962.0,,75.6366,,5.89815
1656788964.0,,75.5787,0.0092593,5.93056
1656788966.0,,75.2894,,
1656788967.0,,,0.0046296,
1656788968.0,,75.0579,,5.93518
1656788969.0,0.19097,,,
1656788970.0,,71.1806,,5.97222
1656788971.0,0.23872,,,
1656788972.0,,73.2639,,5.99537
1656788973.0,,,0.0,
1656788974.0,,73.206,,5.9213
1656788975.0,,,0.0046296,
1656788976.0,,73.0324,,5.92593
1656788978.0,,75.3472,,5.93518
1656788979.0,0.19097,,0.0,
1656788980.0,,75.5787,,5.94444
1656788981.0,0.23872,,0.0046296,
1656788982.0,,75.3472,,5.92593
1656788984.0,,75.1736,,5.94907
1656788985.0,,,0.0,
1656788986.0,,73.5532,,5.96759
1656788987.0,,,0.0046296,
1656788988.0,,73.4954,,5.9213
1656788991.0,0.19097,73.2639,0.0,5.94907
1656788993.0,0.23872,73.0324,0.0046296,
1656788995.0,,72.7431,,5.92593
1656788996.0,,72.5694,,5.91204
1656788997.0,,,0.0,
1656788998.0,,72.338,,
1656788999.0,,,0.0046296,
1656789000.0,,72.1065,,5.95833
1656789003.0,,75.0,0.0,5.9213
1656789004.0,,74.9421,,5.93056
1656789005.0,,,0.0046296,
1656789006.0,,,,5.97685
1656789007.0,,74.7106,,
1656789008.0,,,,5.96759
1656789009.0,,74.4213,,
1656789010.0,,71.1806,,5.93518
1656789012.0,,72.9167,,5.94907
1656789014.0,,72.6852,,5.94444
1656789016.0,,,,5.90741
1656789017.0,,75.8102,,
1656789018.0,,75.7523,,5.93518
1656789020.0,,,,5.94907
1656789021.0,,75.5208,,
1656789022.0,,75.2894,,5.9537
1656789024.0,,,,5.90741
1656789025.0,,75.0,,
1656789026.0,,74.7106,,5.94907
1656789029.0,,74.4213,,
1656789030.0,,74.1898,,
1656789032.0,,74.0162,,5.92593
1656789033.0,0.19097,,,
1656789034.0,,73.7269,,5.93518
1656789035.0,0.23872,,,
1656789036.0,,71.1806,,5.99074
1656789038.0,,72.3958,,5.94444
1656789040.0,,,,5.92593
1656789041.0,,75.1736,,
1656789042.0,,,,5.9213
1656789044.0,,,,5.93518
1656789045.0,,74.8843,,
1656789046.0,,74.6528,,5.93056
1656789048.0,,74.3634,,5.92593
1656789049.0,,,0.0,
1656789050.0,,76.794,,5.94444
1656789051.0,0.19097,,0.0046296,
1656789052.0,,,,5.89815
1656789053.0,0.23872,,0.0,
1656789054.0,,76.6782,,5.90278
1656789055.0,,,0.0092593,
1656789056.0,,76.3889,,5.93518
1656789057.0,,,0.0046296,
1656789058.0,,76.1574,,5.93056
1656789060.0,,75.8681,,5.94444
1656789062.0,,75.5787,,5.91204
1656789064.0,,75.3472,,5.93518
1656789065.0,,,0.0092593,
1656789066.0,,75.0579,,5.96759
1656789067.0,,,0.0,
1656789068.0,,74.8843,,5.94444
1656789069.0,,,0.0046296,
1656789070.0,,74.5949,,5.91204
1656789072.0,,74.3634,,5.94907
1656789073.0,,,0.0,
1656789074.0,,,,5.93056
1656789075.0,,74.0741,0.0046296,
1656789076.0,,,,5.91204
1656789077.0,,76.6782,,
1656789079.0,,76.5046,,5.94444
1656789081.0,,76.3889,,5.97222
1656789083.0,,76.0995,,5.91204
1656789084.0,,75.8681,,5.94907
1656789086.0,,75.5787,,5.93518
1656789088.0,,75.2894,,5.94907
1656789090.0,,,,5.9213
1656789091.0,,75.0579,0.0092593,
1656789092.0,,74.7685,,5.93518
1656789093.0,,,0.0046296,
1656789094.0,,74.5949,,5.9537
1656789096.0,,74.3634,,5.96759
1656789097.0,0.19097,,0.0,
1656789098.0,,74.0741,,5.9213
1656789099.0,0.23872,,0.0046296,
1656789100.0,,73.8426,,
1656789102.0,,73.6111,,5.9537
1656789104.0,,73.4375,,5.96759
1656789106.0,,75.8681,,5.93056
1656789108.0,,76.0995,,5.93518
1656789109.0,0.19097,,,
1656789110.0,,75.8681,,5.96759
1656789111.0,0.23872,,,
1656789112.0,,75.6366,,
1656789114.0,,75.3472,,5.9213
1656789115.0,,,0.0,
1656789116.0,,75.0579,,5.93056
1656789117.0,,,0.0046296,
1656789118.0,,74.7685,,5.9213
1656789120.0,,74.5949,,5.94444
1656789122.0,,74.3634,,5.93518
1656789124.0,,74.0162,,5.9537
1656789125.0,,,0.0092593,
1656789126.0,,72.1644,,
1656789127.0,,,0.0,
1656789128.0,,73.8426,,5.92593
1656789130.0,,73.6111,,
1656789131.0,,,0.0046296,
1656789132.0,,73.4954,,5.9537
1656789133.0,,,0.0,
1656789134.0,,73.2639,,5.94444
1656789135.0,,,0.0046296,
1656789136.0,,75.9259,,5.93056
1656789138.0,,75.8102,,
1656789139.0,,,0.0,
1656789140.0,,75.5208,,5.94907
1656789141.0,,,0.0046296,
1656789142.0,,75.2894,,5.97685
1656789144.0,,75.0,0.0,5.93518
1656789146.0,,77.0833,,5.89815
1656789148.0,,,,5.92593
1656789150.0,,71.8171,,5.97222
1656789152.0,,74.3634,,5.9537
1656789153.0,,,0.0046296,
1656789154.0,,74.3056,,5.91204
1656789155.0,,,0.0,
1656789156.0,,74.0741,,5.96759
1656789157.0,,,0.0046296,
1656789158.0,,73.8426,,5.95833
1656789160.0,,76.331,,5.90741
1656789161.0,0.19097,,0.0,
1656789162.0,,76.1574,,5.92593
1656789163.0,0.23872,,0.0046296,
1656789164.0,,75.9259,,5.9537
1656789165.0,0.19097,,0.0,
1656789166.0,,75.6366,,5.93056
1656789167.0,0.23872,,0.0046296,
1656789168.0,,75.3472,,5.92593
1656789169.0,,,0.0092593,
1656789170.0,,75.1736,,5.94444
1656789171.0,,,0.0046296,
1656789172.0,,,,5.93056
1656789173.0,,74.8843,0.0,
1656789174.0,,74.6528,,5.9213
1656789176.0,,,,5.95833
1656789177.0,,71.5856,0.0046296,
1656789178.0,,71.2384,,5.9537
1656789180.0,,70.8912,,5.94444
1656789182.0,,71.4699,,5.93518
1656789183.0,0.19097,,0.0,
1656789184.0,,74.1898,,5.96759
1656789185.0,,,0.0046296,
1656789186.0,,,,5.93056
1656789187.0,0.23872,,,
1656789188.0,,74.0162,,5.92593
1656789190.0,,73.7269,,5.93056
1656789191.0,,,0.0,
1656789192.0,,73.4954,,5.9537
1656789193.0,,,0.0046296,
1656789194.0,,75.2315,,5.92593
1656789196.0,,75.7523,,5.9213
1656789198.0,,75.5787,,5.94444
1656789200.0,,75.3472,,5.94907
1656789202.0,,69.213,,5.97685
1656789203.0,,,0.0,
1656789204.0,,70.6019,,5.9537
1656789205.0,,,0.0046296,
1656789206.0,,67.6505,,5.97685
1656789208.0,,69.5602,,5.98148
1656789210.0,,69.4444,,5.92593
1656789212.0,,69.213,,5.94444
1656789213.0,,,0.0,
1656789214.0,,72.1644,,5.97222
1656789215.0,,,0.0046296,
1656789216.0,,68.2292,,5.9537
1656789217.0,,,0.0,
1656789218.0,,68.1134,,5.94907
1656789219.0,,,0.0046296,
1656789220.0,,67.9398,,5.93518
1656789222.0,,67.8241,,5.94907
1656789224.0,,67.7083,,5.9537
1656789226.0,,67.5347,,5.93518
1656789228.0,,67.4769,,5.95833
1656789230.0,,67.3611,,5.97222
1656789232.0,,67.1875,,5.93518
1656789233.0,,,0.0,
1656789234.0,,67.1296,,5.93056
1656789235.0,,,0.0046296,
1656789236.0,,67.0718,,5.99537
1656789238.0,,66.8981,,5.96759
1656789239.0,0.19097,,,
1656789240.0,,66.7824,,5.93518
1656789241.0,0.23872,,0.0,
1656789242.0,,66.6667,,5.95833
1656789244.0,,66.5509,,5.98148
1656789245.0,,,0.0046296,
1656789246.0,,66.4931,,5.96759
1656789247.0,,,0.0,
1656789248.0,,66.3194,,5.9537
1656789249.0,,,0.0046296,
1656789250.0,,66.2616,,5.94907
1656789252.0,,66.088,,5.96759
1656789254.0,,66.0301,,5.9537
1656789256.0,,65.9144,,5.95833
1656789258.0,,65.7986,,5.97685
1656789260.0,,65.6829,,5.93056
1656789262.0,,,,5.97222
1656789263.0,,65.625,,
1656789264.0,,,,5.97685
1656789265.0,,65.4514,,
1656789267.0,,65.3356,,5.93518
1656789268.0,,,,5.94444
1656789269.0,,65.2199,,
1656789271.0,,65.1042,,5.97222
1656789273.0,,65.0463,0.0092593,5.96759
1656789275.0,,64.8727,0.0046296,5.95833
1656789277.0,,64.8148,,5.98148
1656789279.0,,64.7569,,5.99074
1656789281.0,,64.5833,,5.9537
1656789283.0,,64.4676,,5.95833
1656789285.0,,64.3519,,6.0
1656789287.0,,64.294,,5.94907
1656789288.0,,,0.0,
1656789289.0,,64.1782,,5.9537
1656789290.0,,,0.0046296,
1656789291.0,,64.0046,,5.99537
1656789292.0,,,0.0,
1656789293.0,,63.9468,0.0046296,5.98148
1656789295.0,,63.8889,,5.9537
1656789297.0,,63.7153,,5.98148
1656789299.0,,63.6574,,5.96759
1656789301.0,,63.4838,,5.9537
1656789303.0,,63.4259,,5.98148
1656789305.0,,63.3681,,5.99074
1656789306.0,,,0.0092593,
1656789307.0,,63.1944,,5.96759
1656789308.0,,,0.0046296,
1656789309.0,,63.1366,,5.9537
1656789310.0,,,0.0,
1656789311.0,,63.0208,,5.97222
1656789312.0,0.19097,,0.0046296,
1656789313.0,,62.9051,,6.00463
1656789314.0,0.23872,,,
1656789315.0,,62.8472,,5.9537
1656789317.0,,62.7315,,5.94907
1656789319.0,,62.6157,,6.0
1656789321.0,,62.5,,5.99537
1656789323.0,,62.4421,,5.94444
1656789324.0,,,0.0,
1656789325.0,,62.3264,,5.99537
1656789326.0,,,0.0046296,
1656789327.0,,62.2106,,5.98148
1656789328.0,,,0.0,
1656789329.0,,62.1528,,5.95833
1656789330.0,,,0.0046296,
1656789331.0,,61.9792,,5.93518
1656789333.0,,61.9213,,5.98148
1656789335.0,,61.7477,,6.0
1656789337.0,,63.7153,,5.9537
1656789339.0,,62.8472,,5.95833
1656789341.0,,59.8958,,6.04167
1656789343.0,,62.037,,6.00463
1656789344.0,,,0.0,
1656789345.0,,63.9468,,5.95833
1656789347.0,,65.3356,,5.9537
1656789349.0,,65.1042,,6.00463
1656789351.0,,64.8727,,5.97685
1656789352.0,0.19097,,0.0046296,
1656789353.0,,64.6412,,5.95833
1656789354.0,0.23872,,,
1656789355.0,,64.3519,,6.00463
1656789356.0,,,0.0,
1656789357.0,,64.1782,,5.97685
1656789358.0,,,0.0046296,
1656789359.0,,67.7662,,5.91204
1656789361.0,,67.7083,,5.97222
1656789362.0,,,0.0,
1656789363.0,,67.4769,,6.00463
1656789364.0,,,0.0046296,
1656789365.0,,67.2454,,5.97222
1656789367.0,,70.2546,,5.875
1656789369.0,,,,5.91204
1656789370.0,,70.081,0.0,
1656789371.0,,,,6.01852
1656789372.0,,69.9653,0.0046296,
1656789373.0,,,,5.97222
1656789374.0,,69.6759,,
1656789375.0,,,,5.95833
1656789376.0,,69.4444,0.0,
1656789378.0,,69.213,,5.98148
1656789379.0,,68.9236,,5.97222
1656789380.0,,,0.0046296,
1656789381.0,,,,5.94907
1656789382.0,,68.6921,0.0,
1656789383.0,,,,5.98148
1656789384.0,0.19097,69.9653,0.0046296,
1656789386.0,0.23872,71.7014,,5.90741
1656789387.0,,71.5278,,5.90278
1656789389.0,,,,5.99074
1656789390.0,,71.412,0.0092593,
1656789391.0,,71.1806,,5.98148
1656789392.0,,,0.0046296,
1656789393.0,,70.8912,,5.9537
1656789395.0,,70.6597,,5.94444
1656789396.0,0.19097,,,
1656789397.0,,,,5.95833
1656789398.0,0.23872,70.4282,,
1656789399.0,,70.1389,,5.97685
1656789401.0,,73.206,,5.91204
1656789403.0,,73.1481,,5.88889
1656789404.0,0.19097,,,
1656789405.0,,72.9745,,5.97685
1656789406.0,0.23872,,0.0,
1656789407.0,,72.6852,,5.95833
1656789408.0,,,0.0046296,
1656789409.0,,72.4537,,5.93056
1656789410.0,,,0.0,
1656789412.0,,72.2801,,5.97685
1656789413.0,,,,5.91204
1656789414.0,,75.0,0.0046296,
1656789416.0,,74.9421,,5.88889
1656789417.0,,,,5.9537
1656789418.0,,74.7106,0.0,
1656789419.0,,,,5.96759
1656789420.0,,74.4792,,
1656789422.0,,74.3056,0.0046296,5.94907
1656789424.0,,74.0741,,5.92593
1656789426.0,,73.7847,0.0,5.97222
1656789428.0,,73.4954,,5.96759
1656789429.0,,,0.0046296,
1656789430.0,,73.206,,5.92593
1656789432.0,,72.9745,,5.94907
1656789434.0,,72.6852,0.0,5.96759
1656789436.0,,72.4537,,
1656789438.0,,72.1644,,5.93056
1656789439.0,,,0.0046296,
1656789440.0,,72.0486,,5.93518
1656789442.0,,71.7593,,5.94907
1656789444.0,,71.5278,,5.93056
1656789445.0,,,0.0,
1656789446.0,,71.2963,,5.97222
1656789447.0,0.19097,,,
1656789448.0,,71.1227,,5.94907
1656789449.0,0.23872,,0.0046296,
1656789450.0,,70.9491,,5.92593
1656789452.0,,67.5347,,5.99074
1656789454.0,,67.419,,6.01852
1656789456.0,,67.2454,,5.93518
1656789458.0,,69.8495,,5.93056
1656789459.0,,,0.0092593,
1656789460.0,,69.7917,,5.98148
1656789461.0,,,0.0,
1656789462.0,,69.5602,,
1656789463.0,,,0.0046296,
1656789464.0,,69.3866,,5.93056
1656789465.0,,,0.0,
1656789466.0,,72.5694,,5.92593
1656789468.0,,72.4537,,5.94444
1656789469.0,,,0.0046296,
1656789470.0,,72.2801,,5.94907
1656789471.0,,,0.0,
1656789472.0,,72.0486,,5.95833
1656789474.0,,69.2708,,
1656789475.0,,,0.0046296,
1656789476.0,,67.5347,,5.99537
1656789478.0,,67.2454,,5.95833
1656789480.0,,67.1296,,5.93518
1656789483.0,0.19097,66.956,,5.97685
1656789485.0,0.23872,66.8403,,5.94444
1656789487.0,,66.7824,,
1656789489.0,,66.6088,,5.97222
1656789491.0,,67.2454,,5.96759
1656789493.0,,65.6829,,5.95833
1656789494.0,,,0.0,
1656789495.0,0.19097,68.3449,,5.99537
1656789497.0,,68.287,,5.95833
1656789498.0,0.23872,,0.0046296,
1656789499.0,,68.0556,,5.94907
1656789501.0,,68.2292,,5.96759
1656789503.0,,68.1134,,5.95833
1656789505.0,,66.3773,,5.93518
1656789507.0,,68.2292,,
1656789509.0,,67.9977,,5.99074
1656789510.0,,,0.0,
1656789511.0,,67.8241,,5.97222
1656789512.0,,,0.0046296,
1656789513.0,,,,5.93056
1656789514.0,,66.956,,
1656789515.0,,69.7917,,5.98148
1656789516.0,,,0.0,
1656789518.0,,67.2454,,5.94907
1656789519.0,,,,5.95833
1656789520.0,,68.6343,0.0046296,
1656789522.0,,68.5764,,5.9537
1656789523.0,,,,5.96759
1656789524.0,,68.4028,0.0,
1656789526.0,,71.412,0.0046296,5.91204
1656789528.0,,71.2384,,5.93056
1656789530.0,,71.0069,0.0092593,5.96759
1656789532.0,,70.8333,0.0046296,5.97222
1656789534.0,,67.0718,,
1656789535.0,,,0.0,
1656789536.0,,69.3866,0.0092593,5.98148
1656789538.0,,69.213,,5.92593
1656789539.0,,,0.0046296,
1656789540.0,,69.0972,0.0,5.94444
1656789542.0,,65.5093,,5.96759
1656789544.0,,67.4769,,5.99537
1656789545.0,,,0.0046296,
1656789546.0,,67.6505,,5.9537
1656789548.0,,67.419,0.0092593,5.94907
1656789550.0,,70.544,,5.97685
1656789551.0,,,0.0046296,
1656789552.0,,70.4282,,5.94444
1656789553.0,,,0.0,
1656789554.0,,70.1389,,5.9537
1656789555.0,,,0.0046296,
1656789556.0,,69.9653,,5.98148
1656789557.0,,,0.0,
1656789558.0,,69.6759,,5.95833
1656789559.0,,,0.0046296,
1656789560.0,,69.4444,,5.94444
1656789562.0,,69.1551,,5.9537
1656789564.0,,66.3773,,5.99537
1656789566.0,,68.8079,,5.95833
1656789567.0,,,0.0,
1656789568.0,,70.9491,,5.93056
1656789569.0,,,0.0046296,
1656789570.0,,71.4699,,5.9537
1656789571.0,,,0.0,
1656789572.0,,72.9167,,5.94907
1656789574.0,,74.3056,,5.88889
1656789575.0,,,0.0046296,
1656789576.0,,74.1319,,
1656789578.0,,73.9005,,5.98148
1656789580.0,,,,5.9537
1656789581.0,0.19097,73.6111,0.0092593,
1656789583.0,0.23872,73.4375,0.0046296,5.94907
1656789585.0,,73.206,0.0,
1656789586.0,,,,5.93056
1656789587.0,,75.2894,,
1656789588.0,,,,5.875
1656789589.0,0.19097,75.8681,0.0092593,
1656789590.0,,75.7523,,5.90278
1656789591.0,0.23872,,,
1656789592.0,,75.463,,5.97222
1656789593.0,,,0.0,
1656789594.0,,75.2315,,
1656789595.0,,,0.0046296,
1656789596.0,,75.0,,5.94907
1656789597.0,,,0.0,
1656789598.0,,74.7685,,5.92593
1656789600.0,,,,5.94444
1656789601.0,,74.4213,0.0046296,
1656789602.0,,77.5463,,5.86111
1656789604.0,,,,5.89815
1656789605.0,,77.4884,0.0092593,
1656789607.0,,77.3148,0.0046296,5.9537
1656789608.0,,,,5.97222
1656789609.0,,77.0833,,
1656789610.0,,,,5.91204
1656789611.0,,76.9097,,
1656789612.0,,76.6204,,5.9213
1656789613.0,,,0.0,
1656789614.0,,76.3889,,5.93518
1656789616.0,,76.0995,,5.94444
1656789617.0,,,0.0092593,
1656789618.0,,75.8102,,5.93056
1656789619.0,,,0.0046296,
1656789620.0,,75.5787,,5.90741
1656789621.0,,,0.0,
1656789622.0,,75.2894,,5.94907
1656789623.0,0.19097,,0.0046296,
1656789624.0,,78.3565,,5.91204
1656789625.0,,,0.0,
1656789626.0,,78.2407,,5.87963
1656789627.0,0.23872,,0.0046296,
1656789628.0,,78.0671,,5.93518
1656789630.0,,,,5.94444
1656789631.0,,77.8356,0.0,
1656789632.0,,,,5.91204
1656789633.0,,77.6042,,
1656789634.0,,,,5.88889
1656789635.0,,77.3727,0.0046296,
1656789637.0,,77.0833,,5.91204
1656789639.0,,79.6875,,5.89815
1656789641.0,,79.6296,,5.88889
1656789642.0,,,0.0092593,
1656789643.0,0.19097,79.3981,0.0046296,5.95833
1656789645.0,0.23872,79.2245,,5.9537
1656789647.0,,78.9931,,5.91204
1656789648.0,0.19097,,,
1656789649.0,,78.7616,,5.93056
1656789650.0,0.23872,,0.0,
1656789651.0,,78.4144,,5.94907
1656789653.0,,78.125,,5.90278
1656789654.0,,,0.0046296,
1656789655.0,,,,5.94907
1656789656.0,,77.8356,,
1656789657.0,,77.6042,,5.93056
1656789659.0,,77.3727,,5.92593
1656789661.0,,80.0926,,5.88889
1656789662.0,,,0.0092593,
1656789663.0,,,,5.87963
1656789664.0,,,0.0,
1656789665.0,,79.8611,,5.9537
1656789666.0,,,0.0046296,
1656789667.0,,79.6296,,5.93518
1656789669.0,,79.3981,,5.90278
1656789670.0,0.19097,,,
1656789671.0,,79.2245,,5.90741
1656789672.0,0.23872,,,
1656789673.0,,78.9352,,5.93056
1656789675.0,,78.6458,,
1656789677.0,,78.3565,,5.88889
1656789678.0,,,0.0,
1656789679.0,,74.3634,,5.94907
1656789680.0,,,0.0046296,
1656789681.0,,73.4375,,5.95833
1656789682.0,,,0.0,
1656789683.0,,,,5.93518
1656789684.0,,73.2639,,
1656789686.0,,76.6204,0.0046296,5.91204
1656789687.0,,,,5.93056
1656789688.0,,78.7037,0.0,
1656789690.0,0.19097,78.9931,,5.92593
1656789691.0,,,,5.9213
1656789692.0,0.23872,78.8194,0.0046296,
1656789694.0,,78.5301,,5.91204
1656789696.0,,75.0,,5.96759
1656789698.0,,73.4954,,5.94907
1656789699.0,,,,5.96759
1656789700.0,,72.2801,,
1656789702.0,,72.1644,,5.97222
1656789703.0,,,,5.93056
1656789704.0,,72.4537,,
1656789706.0,,71.0069,0.0,5.94907
1656789707.0,,73.3218,,5.92593
1656789709.0,,73.2639,,5.90741
1656789710.0,,,0.0046296,
1656789711.0,,76.0995,,5.92593
1656789713.0,,76.1574,,5.9537
1656789715.0,,75.9259,,5.89815
1656789717.0,,73.1481,,5.94444
1656789719.0,,71.1227,,5.99074
1656789721.0,,70.9491,,
1656789722.0,,,0.0,
1656789723.0,,70.8333,,5.93518
1656789724.0,,,0.0046296,
1656789725.0,,70.6019,,5.90278
1656789727.0,,70.4282,,5.94907
1656789729.0,,73.3218,,
1656789730.0,,,0.0092593,
1656789732.0,,69.8495,0.0046296,
1656789733.0,,72.2801,,5.94444
1656789734.0,0.19097,,0.0,
1656789735.0,,72.1065,,5.9537
1656789737.0,,,,5.92593
1656789738.0,0.23872,75.463,,
1656789739.0,,,,5.9213
1656789740.0,,,0.0092593,
1656789742.0,,75.1736,0.0046296,5.95833
1656789744.0,,71.1806,,5.9537
1656789746.0,,72.3958,0.0,5.95833
1656789748.0,,72.2801,,5.94907
1656789749.0,,,0.0046296,
1656789750.0,,72.0486,0.0,
1656789752.0,,71.8171,,5.93518
1656789753.0,0.19097,,0.0046296,
1656789754.0,,71.5856,0.0,5.95833
1656789756.0,,69.2708,,5.94444
1656789757.0,,,0.0046296,
1656789758.0,,70.4282,,5.96759
1656789760.0,,70.3704,,5.99537
1656789761.0,0.23872,,,
1656789762.0,,72.9745,,5.94907
1656789764.0,,73.206,,5.93056
1656789766.0,0.19097,72.9745,0.0,5.92593
1656789767.0,,,,5.94444
1656789768.0,0.23872,72.8588,0.0046296,
1656789770.0,,72.4537,,
1656789772.0,,72.2801,,5.92593
1656789774.0,,73.4375,,5.94444
1656789775.0,,,0.0,
1656789776.0,,74.8843,,
1656789778.0,,74.6528,,5.92593
1656789779.0,,,0.0046296,
1656789780.0,,76.9676,,5.88889
1656789782.0,,76.9097,,5.91204
1656789784.0,,76.6782,,5.94444
1656789786.0,,76.4468,,5.93518
1656789787.0,,,0.0,
1656789788.0,,76.1574,,5.91204
1656789789.0,0.19097,,,
1656789790.0,,75.8681,,5.93518
1656789791.0,0.23872,,0.0046296,
1656789792.0,,75.6366,,
1656789793.0,,,0.0,
1656789794.0,,75.3472,,5.94907
1656789795.0,,,0.0046296,
1656789796.0,,75.1736,,5.95833
1656789798.0,,75.9259,,5.93518
1656789800.0,,77.9514,,5.88889
1656789802.0,,77.8935,,5.94444
1656789804.0,,77.662,,5.95833
1656789805.0,,,0.0,
1656789806.0,,77.3727,,5.90741
1656789808.0,,77.1991,0.0046296,5.94907
1656789810.0,,76.9097,,5.92593
1656789811.0,,,0.0,
1656789812.0,,76.6782,,
1656789813.0,,,0.0046296,
1656789814.0,,76.3889,,
1656789816.0,,76.1574,,5.95833
1656789817.0,,,0.0,
1656789818.0,,75.8681,,5.94444
1656789819.0,,,0.0046296,
1656789820.0,,,,5.94907
1656789821.0,,75.5787,,
1656789822.0,,,,5.9537
1656789823.0,,75.3472,,
1656789824.0,,,,5.94444
1656789825.0,,75.0579,,
1656789826.0,,,,5.90278
1656789827.0,,78.3565,,
1656789829.0,,,0.0,
1656789830.0,,,,5.93518
1656789831.0,,78.125,,
1656789832.0,,77.2569,,5.94444
1656789834.0,,74.4213,,
1656789835.0,,,0.0046296,
1656789836.0,,,,5.99074
1656789837.0,,71.7014,,
1656789839.0,,71.4699,0.0,5.97222
1656789840.0,,72.6852,,5.93518
1656789841.0,,,0.0046296,
1656789843.0,,76.0417,,5.92593
1656789845.0,,75.9259,,5.93518
1656789847.0,,75.7523,0.0,5.95833
1656789848.0,,75.5208,,5.89815
1656789849.0,,,0.0046296,
1656789850.0,,,,5.93056
1656789851.0,,75.2315,,
1656789852.0,,74.9421,,5.9537
1656789854.0,,,,5.92593
1656789855.0,,74.6528,,
1656789856.0,,,,5.90741
1656789857.0,,77.4884,,
1656789859.0,0.19097,77.3148,0.0,5.93056
1656789860.0,,,,5.97222
1656789861.0,0.23872,72.5694,,
1656789863.0,,70.3125,0.0046296,5.96759
1656789865.0,,70.9491,0.0,5.97222
1656789867.0,0.19097,73.8426,,5.93518
1656789868.0,,,,5.94444
1656789869.0,0.23872,73.7847,0.0046296,
1656789871.0,,73.5532,0.0,5.91204
1656789872.0,,,,5.94907
1656789873.0,,73.2639,0.0046296,
1656789875.0,,75.7523,,
1656789877.0,0.19097,75.6366,,5.9213
1656789879.0,0.23872,75.463,,5.94444
1656789881.0,,75.2315,,
1656789883.0,,77.4884,,5.88889
1656789885.0,,77.3727,,
1656789886.0,,,0.0,
1656789887.0,,71.875,,6.0
1656789888.0,,,0.0046296,
1656789889.0,,71.412,,6.00463
1656789891.0,,74.8843,,5.9213
1656789893.0,,74.7685,,5.93518
1656789894.0,,,0.0,
1656789895.0,,74.5949,,5.93056
1656789896.0,,,0.0046296,
1656789898.0,,74.3056,0.0,
1656789899.0,,74.0741,,5.94444
1656789901.0,,73.8426,,5.96759
1656789902.0,,,0.0046296,
1656789903.0,,,,5.94907
1656789904.0,,73.5532,,
1656789905.0,,73.3218,,5.9213
1656789906.0,,,0.0,
1656789907.0,,,,5.92593
1656789908.0,,77.2569,,
1656789909.0,,77.0833,,5.94907
1656789910.0,,,0.0046296,
1656789911.0,,76.9097,,5.94444
1656789913.0,,,,5.94907
1656789914.0,,76.6782,0.0,
1656789915.0,,,,5.96759
1656789916.0,,72.338,0.0046296,
1656789917.0,,,,5.97685
1656789918.0,,71.9907,,
1656789919.0,,,,5.94907
1656789920.0,,71.875,0.0,
1656789921.0,,71.7593,,5.93518
1656789922.0,,,0.0046296,
1656789923.0,,,,5.95833
1656789924.0,0.19097,71.5278,,
1656789925.0,,71.1806,,5.94444
1656789926.0,0.23872,,,
1656789928.0,,69.5602,0.0,5.99074
1656789929.0,,,,6.02778
1656789930.0,,67.6505,0.0046296,
1656789932.0,0.19097,68.8079,,5.96759
1656789933.0,,,,5.93056
1656789934.0,0.23872,68.6343,0.0,
1656789936.0,,71.4699,,5.95833
1656789938.0,,71.2963,,5.94907
1656789939.0,,,0.0046296,
1656789940.0,,68.3449,,
1656789942.0,,66.8403,,5.96759
1656789943.0,,,0.0,
1656789944.0,,66.6667,,5.97222
1656789945.0,,,0.0046296,
1656789946.0,,66.5509,,5.94907
1656789947.0,0.19097,,0.0092593,
1656789948.0,,68.5764,,
1656789949.0,0.23872,,0.0046296,
1656789951.0,,67.9398,0.0,
1656789952.0,,,,5.9537
1656789953.0,,66.6088,0.0046296,
1656789955.0,,65.4514,,5.98148
1656789956.0,,,,5.99074
1656789957.0,,64.6412,,
1656789958.0,,66.7824,,5.95833
1656789959.0,0.19097,,,
1656789960.0,,63.7731,,5.97222
1656789961.0,0.23872,,,
1656789962.0,,,,5.98148
1656789963.0,,65.7407,,
1656789964.0,,65.6829,,
1656789966.0,,,,5.93518
1656789967.0,,65.4514,0.0,
1656789968.0,,64.0046,,5.99537
1656789969.0,,,0.0046296,
1656789970.0,,,,6.00463
1656789971.0,,65.0463,,
1656789972.0,,64.8148,,5.94907
1656789974.0,,,,5.93518
1656789975.0,,66.5509,,
1656789976.0,,,,5.97222
1656789977.0,,67.6505,,
1656789979.0,,67.419,0.0,5.99074
1656789980.0,,,,5.94444
1656789981.0,,67.1875,0.0046296,
1656789983.0,,66.8981,0.0,5.9537
1656789984.0,,,,5.98148
1656789985.0,,66.6667,,
1656789987.0,,63.3102,0.0046296,5.97685
1656789989.0,,65.3356,0.0,5.94907
1656789991.0,,64.9306,,6.0
1656789993.0,,64.8727,,5.95833
1656789995.0,,64.6412,,5.93518
1656789996.0,,,0.0046296,
1656789997.0,,67.6505,0.0,5.97222
1656789999.0,,66.956,,5.97685
1656790001.0,,66.8403,,5.96759
1656790002.0,,,0.0046296,
1656790003.0,,66.6088,,5.99537
1656790005.0,,69.5602,,5.95833
1656790006.0,0.19097,,,
1656790007.0,,69.4444,,5.93056
1656790008.0,0.23872,,0.0,
1656790009.0,,69.213,,5.96759
1656790010.0,,,0.0046296,
1656790011.0,,68.9236,,5.99074
1656790013.0,,68.6343,,5.95833
1656790015.0,,68.3449,,5.9537
1656790016.0,,,0.0,
1656790017.0,,68.1134,,5.99074
1656790019.0,,67.8241,,5.94907
1656790021.0,,67.6505,,5.95833
1656790023.0,,70.544,,5.93518
1656790024.0,,,0.0046296,
1656790025.0,,70.3704,,5.9537
1656790027.0,,70.1389,,5.97222
1656790029.0,,69.9653,,5.94444
1656790031.0,,69.6759,,5.96759
1656790033.0,,69.4444,,5.95833
1656790034.0,0.19097,,0.0092593,
1656790035.0,,69.1551,,5.9537
1656790036.0,0.23872,,0.0046296,
1656790037.0,,68.9236,,5.95833
1656790039.0,,68.6343,,5.96759
1656790040.0,,,0.0,
1656790041.0,,68.4028,,5.97685
1656790043.0,,68.1134,,5.95833
1656790044.0,,,0.0046296,
1656790045.0,,67.9398,,
1656790047.0,,67.7083,,5.99537
1656790049.0,,67.419,,5.94444
1656790051.0,,67.2454,,5.94907
1656790052.0,,,0.0,
1656790053.0,,70.081,,
1656790055.0,,69.9653,,5.95833
1656790057.0,,69.7917,,5.94907
1656790060.0,,71.9907,0.0046296,
1656790061.0,,71.875,,5.93518
1656790062.0,,,0.0,
1656790063.0,,,,5.94907
1656790064.0,,71.7014,,
1656790065.0,,71.4699,,5.9537
1656790066.0,,,0.0046296,
1656790067.0,,,,5.94907
1656790068.0,,71.2384,,
1656790069.0,,70.9491,,5.9537
1656790071.0,,70.6597,,
1656790073.0,,70.4282,,5.97222
1656790074.0,,,0.0,
1656790075.0,,,,5.98148
1656790076.0,,68.8657,,
1656790077.0,,68.8079,,5.95833
1656790078.0,,,0.0046296,
1656790080.0,,68.5185,,
1656790081.0,,,,5.93056
1656790082.0,,71.2963,,
1656790084.0,,71.2384,0.0,
1656790085.0,,,,5.97685
1656790086.0,,71.0069,0.0092593,
1656790088.0,,70.7176,0.0,5.9537
1656790090.0,,70.4282,0.0046296,5.94907
1656790092.0,,73.0324,,5.93518
1656790094.0,,72.9745,,5.9213
1656790096.0,,72.7431,,5.97222
1656790098.0,,69.3866,,
1656790099.0,,,0.0092593,
1656790100.0,,66.7824,0.0046296,5.97685
1656790102.0,,66.6088,0.0,5.96759
1656790104.0,,,,5.95833
1656790106.0,,70.0231,0.0046296,
1656790108.0,,69.8495,0.0,5.96759
1656790110.0,,69.6759,,5.94907
1656790112.0,,72.2801,0.0046296,
1656790114.0,,72.5694,,5.89815
1656790116.0,,72.3958,,5.94444
1656790118.0,,72.1065,,5.95833
1656790120.0,,71.875,,5.94907
1656790122.0,,71.5856,,5.9537
1656790124.0,,71.2963,,5.97685
1656790126.0,,71.0069,,5.94907
1656790128.0,,70.8333,,5.94444
1656790129.0,0.19097,,0.0,
1656790130.0,,70.6019,,5.9537
1656790131.0,0.23872,,0.0046296,
1656790132.0,,70.3125,,5.96759
1656790134.0,,73.1481,,5.90741
1656790135.0,0.19097,,,
1656790136.0,,72.9745,,5.94907
1656790137.0,0.23872,,,
1656790138.0,,72.8588,,5.97685
1656790140.0,,73.5532,,
1656790141.0,0.19097,,,
1656790142.0,,75.2315,,5.86574
1656790143.0,0.23872,,,
1656790144.0,,75.0579,,5.9213
1656790146.0,,74.8843,0.0,5.96759
1656790148.0,,74.6528,,5.93056
1656790149.0,,,0.0092593,
1656790150.0,,69.3866,0.0046296,5.98148
1656790152.0,,69.1551,,5.99537
1656790154.0,,68.9236,,5.9537
1656790156.0,,,,5.94907
1656790158.0,,71.1227,,5.98148
1656790160.0,,70.9491,,5.94907
1656790161.0,,,0.0092593,
1656790162.0,,70.7176,,5.93056
1656790163.0,,,0.0046296,
1656790164.0,,74.1319,,5.93518
1656790166.0,,74.1898,,5.89815
1656790167.0,0.19097,,0.0,
1656790168.0,,74.0741,,5.9213
1656790169.0,0.23872,,,
1656790170.0,,73.8426,,5.97685
1656790171.0,,,0.0046296,
1656790172.0,,73.5532,,5.9537
1656790174.0,,73.2639,,5.94444
1656790175.0,,,0.0,
1656790176.0,,72.9745,,
1656790177.0,,,0.0046296,
1656790178.0,,72.7431,,5.94907
1656790180.0,,72.4537,,5.94444
1656790181.0,,,0.0092593,
1656790182.0,,72.2801,,
1656790183.0,,,0.0,
1656790184.0,,72.0486,,5.96759
1656790185.0,,,0.0046296,
1656790186.0,,71.7593,,5.94444
1656790188.0,,71.5278,,5.9213
1656790190.0,,71.2384,,5.94907
1656790192.0,,71.0069,,5.96759
1656790194.0,,74.4792,,5.93056
1656790196.0,,74.4213,,5.95833
1656790198.0,,74.1898,,5.9537
1656790200.0,,73.9005,,5.91204
1656790201.0,,,0.0,
1656790202.0,,73.7269,,5.95833
1656790204.0,,73.4375,,5.94907
1656790206.0,,69.1551,,5.96759
1656790208.0,,68.9815,,5.98148
1656790209.0,,,0.0046296,
1656790210.0,,68.8657,,5.96759
1656790212.0,,67.1875,,5.99074
1656790214.0,,,,6.01852
1656790215.0,,65.9722,,
1656790216.0,,68.5185,,5.96759
1656790217.0,,,0.0,
1656790218.0,,71.1227,,5.92593
1656790219.0,,,0.0046296,
1656790220.0,,70.9491,,5.9213
1656790222.0,,,,5.97222
1656790223.0,,70.6597,,
1656790224.0,,70.3704,,5.9537
1656790227.0,,70.081,,5.93518
1656790228.0,,69.8495,,5.96759
1656790230.0,,,,5.97222
1656790231.0,,69.5602,0.0,
1656790232.0,,69.3866,,5.95833
1656790233.0,,,0.0046296,
1656790234.0,,69.1551,,5.94907
1656790236.0,,68.8657,,
1656790238.0,,68.6343,,5.9537
1656790241.0,,68.4028,,
1656790243.0,,68.2292,,5.97685
1656790245.0,,72.1644,0.0092593,5.93518
1656790247.0,,72.0486,0.0,
1656790249.0,,71.8171,,5.97222
1656790250.0,,,0.0046296,
1656790251.0,,71.5856,,5.94444
1656790252.0,,,0.0,
1656790253.0,,71.2963,,
1656790254.0,,,0.0046296,
1656790255.0,,71.0069,,5.96759
1656790257.0,,74.0162,,5.88889
1656790259.0,,,,5.91204
1656790260.0,,73.9005,0.0,
1656790261.0,,,,5.96759
1656790262.0,,73.7847,0.0046296,
1656790263.0,,73.5532,,5.97222
1656790265.0,,73.3218,,5.93056
1656790266.0,,,0.0092593,
1656790267.0,,68.5185,,5.97222
1656790268.0,,,0.0046296,
1656790269.0,,71.1806,,6.0
1656790271.0,,,,5.92593
1656790272.0,0.19097,71.0069,0.0,
1656790273.0,,70.8333,,5.9537
1656790274.0,0.23872,,0.0046296,
1656790276.0,,74.0162,,5.93056
1656790277.0,,,,5.93518
1656790278.0,,73.9005,0.0,
1656790280.0,,73.7269,,
1656790281.0,,73.5532,,5.93056
1656790282.0,,,0.0046296,
1656790283.0,,73.2639,,5.95833
1656790284.0,,,0.0,
1656790285.0,,73.0324,,5.94907
1656790286.0,,,0.0046296,
1656790287.0,,75.6366,,5.89815
1656790289.0,,75.5787,,5.90278
1656790291.0,,69.7917,,5.98148
1656790292.0,,,0.0092593,
1656790293.0,,67.3611,,6.06482
1656790294.0,,,0.0046296,
1656790295.0,,69.3866,,5.98148
1656790297.0,,72.6273,,5.90278
1656790298.0,,,0.0092593,
1656790299.0,,72.5694,,5.93056
1656790300.0,,,0.0,
1656790301.0,,72.3958,,5.97685
1656790302.0,,,0.0046296,
1656790303.0,,74.7685,,5.90278
1656790305.0,,74.8843,,5.87963
1656790306.0,,,0.0092593,
1656790307.0,,74.7106,,5.91204
1656790308.0,0.19097,,0.0046296,
1656790309.0,,74.4792,,5.96759
1656790310.0,0.23872,,,
1656790311.0,,74.1898,,5.92593
1656790313.0,,74.0162,,5.93518
1656790314.0,,,0.0092593,
1656790315.0,,73.7269,,5.97685
1656790316.0,,,0.0046296,
1656790317.0,,66.2037,,6.04167
1656790319.0,,68.8079,,6.00463
1656790320.0,,,0.0,
1656790321.0,,68.6921,,5.93518
1656790322.0,,,0.0046296,
1656790323.0,,,,5.94444
1656790324.0,,,0.0,
1656790325.0,,72.5694,,5.93518
1656790326.0,0.19097,,0.0046296,
1656790327.0,,72.4537,,
1656790328.0,0.23872,,,
1656790329.0,,72.2801,,5.97685
1656790331.0,,72.0486,,
1656790332.0,,,0.0092593,
1656790333.0,,71.7014,,5.9537
1656790334.0,,,0.0,
1656790335.0,,71.4699,,5.93056
1656790336.0,0.19097,,0.0046296,
1656790337.0,,71.2384,,5.95833
1656790338.0,0.23872,,,
1656790339.0,,70.9491,,5.97685
1656790340.0,0.19097,,0.0092593,
1656790341.0,,70.6597,,5.94907
1656790342.0,0.23872,,0.0046296,
1656790343.0,,70.544,,5.9537
1656790344.0,,,0.0092593,
1656790345.0,,,,6.0
1656790346.0,,68.3449,0.0046296,
1656790347.0,,69.3866,,5.9537
1656790349.0,,69.213,,5.92593
1656790351.0,,69.0972,,5.97685
1656790352.0,,,0.0092593,
1656790353.0,,,,5.94444
1656790354.0,,72.4537,0.0046296,
1656790355.0,,72.3958,,
1656790357.0,,72.1644,,5.93518
1656790358.0,,,0.0092593,
1656790359.0,,71.9907,,5.94444
1656790360.0,,,0.0046296,
1656790361.0,,71.7014,,5.9537
1656790363.0,,71.4699,,5.95833
1656790365.0,,71.1806,,5.93518
1656790367.0,,70.9491,,5.95833
1656790369.0,,70.7176,,5.98148
1656790370.0,,,0.0,
1656790371.0,,70.4282,,5.94444
1656790372.0,,,0.0046296,
1656790373.0,,70.2546,,5.93518
1656790375.0,,70.0231,,5.95833
1656790376.0,,,0.0092593,
1656790377.0,,69.7917,,
1656790378.0,0.19097,,0.0046296,
1656790379.0,,72.8588,,5.94444
1656790380.0,0.23872,,,
1656790381.0,,72.7431,,5.92593
1656790382.0,0.19097,,,
1656790383.0,,72.5694,,5.97222
1656790384.0,0.23872,,0.0,
1656790385.0,,73.0324,,
1656790386.0,,,0.0046296,
1656790387.0,,74.7685,,5.88889
1656790389.0,,74.6528,,5.88426
1656790390.0,,,0.0,
1656790391.0,,74.4213,,5.97685
1656790392.0,,,0.0046296,
1656790393.0,,74.1898,,5.97222
1656790394.0,,,0.0,
1656790395.0,,74.0162,,5.9213
1656790397.0,,69.3866,,5.97222
1656790398.0,,,0.0046296,
1656790399.0,,,,5.99537
1656790400.0,,69.5023,0.0,
1656790401.0,,67.9977,,5.95833
1656790402.0,,,0.0046296,
1656790403.0,,70.544,,5.93056
1656790404.0,,,0.0,
1656790405.0,,,,5.95833
1656790406.0,,70.3704,0.0046296,
1656790408.0,,70.1389,0.0,5.94907
1656790410.0,,73.206,,5.9213
1656790412.0,,73.1481,,5.94907
1656790414.0,,72.8588,,5.93518
1656790415.0,,,0.0046296,
1656790416.0,,72.6273,,5.9537
1656790417.0,,,0.0,
1656790418.0,,72.338,,5.97685
1656790420.0,,72.1065,,5.94907
1656790421.0,0.19097,,0.0046296,
1656790422.0,,71.412,,5.94444
1656790423.0,,,0.0,
1656790424.0,,70.3125,,5.96759
1656790425.0,0.23872,,,
1656790426.0,,67.1296,,5.99074
1656790428.0,,67.4769,,5.97222
1656790429.0,,,0.0046296,
1656790430.0,,69.5023,,5.93056
1656790431.0,,,0.0,
1656790432.0,,69.2708,,5.97685
1656790433.0,,,0.0046296,
1656790434.0,,69.0972,,5.96759
1656790436.0,,68.9236,,5.9537
1656790437.0,,,0.0,
1656790438.0,,72.1065,,5.93056
1656790439.0,,,0.0046296,
1656790440.0,,72.0486,,5.94907
1656790441.0,0.19097,,0.0,
1656790442.0,,74.4213,,5.88889
1656790443.0,0.23872,,0.0092593,
1656790444.0,,74.4792,,5.90741
1656790445.0,,,0.0,
1656790446.0,,68.5764,,6.0
1656790447.0,,,0.0046296,
1656790448.0,,68.3449,,6.02315
1656790450.0,,68.287,,5.93518
1656790451.0,,,0.0,
1656790452.0,,65.7986,,5.95833
1656790453.0,,,0.0046296,
1656790454.0,,67.6505,,6.01389
1656790456.0,,67.5347,,5.99537
1656790458.0,,70.3125,,5.93056
1656790459.0,0.19097,,0.0,
1656790460.0,,70.6597,,5.9537
1656790461.0,0.23872,,0.0046296,
1656790462.0,,70.544,,5.98148
1656790464.0,,70.2546,,5.94444
1656790465.0,,,0.0,
1656790466.0,,69.9653,,5.93518
1656790467.0,,,0.0046296,
1656790468.0,,72.7431,,5.94444
1656790470.0,,72.6852,,5.94907
1656790472.0,,72.5694,,5.94444
1656790473.0,,,0.0,
1656790474.0,,72.338,,
1656790476.0,,72.0486,,5.95833
1656790478.0,,71.7593,,5.93518
1656790479.0,,,0.0046296,
1656790480.0,,71.4699,,
1656790482.0,,71.2384,,5.97685
1656790483.0,,,0.0,
1656790484.0,,71.0069,,5.9537
1656790485.0,,,0.0092593,
1656790486.0,,68.2292,,5.93056
1656790487.0,,,0.0,
1656790488.0,,,,5.96759
1656790489.0,,70.8912,0.0046296,
1656790490.0,,70.6597,,5.97685
1656790492.0,,,,5.94444
1656790493.0,,71.4699,0.0,
1656790494.0,,73.4954,,5.92593
1656790495.0,,,0.0046296,
1656790496.0,,,,5.91204
1656790497.0,,73.2639,,
1656790498.0,,73.0324,,5.94444
1656790499.0,,,0.0,
1656790500.0,,72.8588,,5.92593
1656790501.0,,,0.0046296,
1656790502.0,,72.6273,,5.9537
1656790504.0,,72.338,,5.94444
1656790506.0,,72.0486,,5.93056
1656790508.0,,,,5.95833
1656790509.0,,71.8171,0.0,
1656790510.0,,71.5278,,5.99074
1656790511.0,,,0.0046296,
1656790512.0,,,,5.97222
1656790513.0,,68.0556,,
1656790514.0,,,,5.9537
1656790515.0,,70.1389,0.0,
1656790517.0,,69.3866,,
1656790519.0,,69.213,0.0046296,5.98148
1656790521.0,,68.9815,0.0,5.93518
1656790523.0,,68.8657,0.0046296,5.93056
1656790525.0,,71.875,0.0,5.9537
1656790527.0,,71.8171,0.0046296,
1656790529.0,,71.5278,,5.97222
1656790531.0,,71.2963,0.0,
1656790533.0,,71.0069,,5.94444
1656790534.0,,,0.0046296,
1656790535.0,,70.7176,,5.9537
1656790536.0,,,0.0,
1656790537.0,,70.544,,5.96759
1656790538.0,,,0.0046296,
1656790539.0,,73.0324,,5.94907
1656790540.0,,,0.0,
1656790541.0,,72.9745,,5.92593
1656790542.0,,,0.0046296,
1656790543.0,,72.7431,,5.95833
1656790545.0,,72.5694,,5.98148
1656790547.0,,72.338,,5.94444
1656790549.0,,72.0486,,
1656790551.0,,71.7593,,5.9537
1656790553.0,,73.7269,,
1656790555.0,,74.3056,,5.90278
1656790556.0,,,0.0,
1656790557.0,,74.0741,,5.95833
1656790558.0,,,0.0046296,
1656790559.0,,73.9005,,5.97222
1656790562.0,0.19097,68.6921,,5.9537
1656790564.0,0.23872,68.5185,,
1656790565.0,,,,5.94907
1656790566.0,,72.0486,,
1656790567.0,,71.875,,5.9537
1656790569.0,,,,5.94444
1656790570.0,,71.7014,0.0,
1656790571.0,,71.4699,,5.9537
1656790572.0,0.19097,,0.0046296,
1656790573.0,,74.1898,,5.91204
1656790574.0,0.23872,,0.0092593,
1656790575.0,,,,5.94907
1656790576.0,,,0.0046296,
1656790577.0,,68.6921,,5.97685
1656790579.0,,68.287,,5.95833
1656790581.0,,68.1134,,5.96759
1656790582.0,,,0.0,
1656790583.0,,71.875,,5.94907
1656790585.0,,,,5.93056
1656790586.0,,71.8171,,
1656790587.0,,71.5856,,5.95833
1656790588.0,0.19097,,,
1656790590.0,0.23872,71.412,0.0092593,
1656790591.0,,71.1806,,5.97222
1656790592.0,,,0.0,
1656790593.0,,,,5.94444
1656790594.0,,70.8912,0.0092593,
1656790595.0,,,,5.95833
1656790596.0,,70.6597,0.0046296,
1656790597.0,,,,5.97222
1656790598.0,,70.4282,0.0,
1656790599.0,,72.9745,,5.96759
1656790600.0,,,0.0046296,
1656790601.0,,68.4028,,5.9537
1656790603.0,,68.1134,,5.97222
1656790604.0,,,0.0,
1656790605.0,,67.9977,,5.96759
1656790606.0,,,0.0092593,
1656790607.0,,68.3449,,5.98148
1656790608.0,,,0.0046296,
1656790609.0,,68.2292,,5.97222
1656790610.0,,,0.0,
1656790611.0,,71.2963,,5.93056
1656790612.0,,,0.0046296,
1656790613.0,,71.2384,,5.94444
1656790615.0,,70.9491,,5.97222
1656790616.0,,,0.0,
1656790617.0,,70.6597,,5.9213
1656790619.0,,70.4282,,5.97222
1656790620.0,,,0.0046296,
1656790621.0,,70.1389,,
1656790622.0,,,0.0092593,
1656790623.0,,73.1481,,5.94444
1656790624.0,,,0.0,
1656790625.0,,73.0324,,5.93056
1656790626.0,,,0.0046296,
1656790627.0,,68.3449,,5.99537
1656790628.0,,,0.0092593,
1656790629.0,,69.7338,,5.98148
1656790630.0,,,0.0046296,
1656790631.0,,67.2454,,
1656790633.0,,67.1296,,5.97685
1656790635.0,,,,5.96759
1656790636.0,,67.2454,,
1656790637.0,,70.544,,5.93518
1656790640.0,,70.3704,,5.9537
1656790641.0,,,,5.96759
1656790642.0,,70.1389,,
1656790644.0,,69.8495,,5.99074
1656790645.0,,69.6759,,5.97685
1656790646.0,,,0.0,
1656790647.0,,69.3866,,5.94444
1656790648.0,,,0.0046296,
1656790649.0,,69.1551,,5.94907
1656790650.0,,,0.0,
1656790651.0,,72.1644,,5.94444
1656790652.0,,,0.0046296,
1656790653.0,,,,5.9537
1656790654.0,,72.0486,0.0,
1656790655.0,,,,5.95833
1656790656.0,,71.8171,0.0046296,
1656790657.0,,,,5.97222
1656790658.0,,67.0718,0.0,
1656790659.0,,69.0972,,
1656790662.0,,68.9236,,5.94444
1656790663.0,,72.4537,,5.93056
1656790664.0,,,0.0046296,
1656790666.0,0.19097,72.3958,0.0,5.94907
1656790667.0,,72.1644,,5.9537
1656790668.0,,,0.0046296,
1656790669.0,,,,5.94907
1656790670.0,0.23872,71.9907,0.0092593,
1656790672.0,,71.7014,0.0046296,
1656790674.0,0.19097,71.412,0.0,5.96759
1656790675.0,,71.1806,,5.95833
1656790676.0,0.23872,,,
1656790677.0,,70.8912,,5.94444
1656790678.0,,,0.0046296,
1656790679.0,,70.6597,,
1656790681.0,,70.4282,,5.95833
1656790682.0,,,0.0092593,
1656790683.0,,70.2546,,5.9537
1656790684.0,,,0.0046296,
1656790685.0,,70.0231,,5.94907
1656790686.0,,,0.0,
1656790687.0,,69.7338,,5.94444
1656790688.0,0.19097,,0.0046296,
1656790689.0,,72.8588,,5.95833
1656790690.0,0.23872,,,
1656790691.0,,72.7431,,5.94444
1656790693.0,,72.6273,,5.93056
1656790694.0,0.19097,,0.0,
1656790695.0,,72.3958,,5.96759
1656790696.0,0.23872,,0.0046296,
1656790697.0,,72.1065,,
1656790698.0,,,0.0092593,
1656790699.0,,71.8171,,5.92593
1656790700.0,,,0.0046296,
1656790701.0,,71.5856,,5.95833
1656790703.0,,71.412,,5.97222
1656790705.0,,73.9005,,5.93518
1656790707.0,,73.8426,,
1656790708.0,0.19097,,,
1656790709.0,,73.7269,,5.95833
1656790710.0,0.23872,,,
1656790711.0,,73.4375,,5.96759
1656790713.0,,73.206,,5.95833
1656790714.0,,,0.0,
1656790715.0,,72.9745,,5.92593
1656790717.0,,72.6852,,5.94907
1656790718.0,,,0.0046296,
1656790719.0,,72.3958,,5.97685
1656790721.0,,74.9421,,5.90741
1656790722.0,,,0.0,
1656790723.0,,74.8843,,5.91204
1656790725.0,,74.6528,,5.97222
1656790727.0,,74.4213,,5.96759
1656790729.0,,74.1319,,5.94444
1656790730.0,,,0.0046296,
1656790731.0,,73.9005,,5.9213
1656790733.0,,73.6111,,5.9537
1656790735.0,,73.4375,,
1656790737.0,,73.1481,,5.93056
1656790739.0,,72.9167,,
1656790741.0,,72.6273,,5.95833
1656790742.0,,,0.0,
1656790743.0,,72.3958,,5.94444
1656790744.0,,,0.0046296,
1656790745.0,,72.1065,,
1656790746.0,,,0.0,
1656790747.0,,71.875,,5.9537
1656790748.0,,,0.0046296,
1656790749.0,,74.9421,,5.92593
1656790750.0,,,0.0,
1656790751.0,,74.8843,,
1656790752.0,,,0.0046296,
1656790753.0,,77.3727,,5.91204
1656790755.0,,77.3148,,5.88889
1656790757.0,,77.1991,,5.9213
1656790758.0,,,0.0,
1656790759.0,,76.9676,,5.94444
1656790761.0,,76.6782,,5.94907
1656790763.0,,76.4468,,5.94444
1656790765.0,,76.1574,,5.93056
1656790766.0,,,0.0046296,
1656790767.0,,75.9259,,5.9537
1656790768.0,0.19097,,,
1656790769.0,,,,5.94907
1656790770.0,0.23872,75.6366,0.0092593,
1656790771.0,,75.3472,,5.93518
1656790772.0,,,0.0046296,
1656790773.0,,78.125,,5.91204
1656790774.0,0.19097,,,
1656790775.0,,78.1829,,
1656790776.0,0.23872,,0.0,
1656790777.0,,78.0671,,5.93056
1656790778.0,,,0.0046296,
1656790779.0,,79.3981,,5.92593
1656790780.0,,,0.0,
1656790781.0,,80.3819,,5.88889
1656790782.0,,,0.0046296,
1656790783.0,,80.2083,,5.89815
1656790785.0,,79.9769,,5.94907
1656790786.0,,,0.0,
1656790787.0,,79.6875,,5.92593
1656790788.0,,,0.0046296,
1656790789.0,,79.5718,0.0092593,5.89815
1656790791.0,,79.2824,,5.94907
1656790792.0,,,0.0046296,
1656790793.0,,78.9931,,5.95833
1656790795.0,,78.7037,,5.92593
1656790797.0,,78.4722,,5.91204
1656790799.0,,78.1829,,5.93056
1656790800.0,0.19097,,0.0,
1656790801.0,,77.8935,,5.90741
1656790802.0,0.23872,,0.0046296,
1656790803.0,,79.6296,,5.90278
1656790804.0,,,0.0092593,
1656790805.0,,81.0764,,5.89815
1656790806.0,,,0.0046296,
1656790807.0,,80.9606,,5.88889
1656790808.0,,,0.0092593,
1656790809.0,,80.7292,,5.91204
1656790810.0,,,0.0,
1656790811.0,,80.4977,,5.93518
1656790813.0,,80.2662,,5.91204
1656790814.0,,,0.0046296,
1656790815.0,,79.9769,,5.90278
1656790816.0,,,0.0,
1656790817.0,,79.8032,,5.88889
1656790818.0,0.19097,,,
1656790819.0,,79.3981,,5.9537
1656790820.0,0.23872,,0.0046296,
1656790821.0,,79.2245,,5.93056
1656790822.0,0.19097,,,
1656790823.0,,78.9352,,5.88426
1656790824.0,0.23872,,,
1656790825.0,,78.7037,,5.9213
1656790827.0,,78.4722,,5.93518
1656790828.0,,,0.0,
1656790829.0,,81.5394,,5.92593
1656790830.0,,,0.0046296,
1656790831.0,,,,5.90278
1656790832.0,0.19097,,,
1656790833.0,,81.3079,,5.93056
1656790834.0,0.23872,,,
1656790835.0,,81.0764,,
1656790836.0,,,0.0092593,
1656790837.0,,80.8449,,5.90278
1656790838.0,,,0.0,
1656790839.0,,80.5556,,5.91204
1656790840.0,,,0.0046296,
1656790841.0,,80.3819,,5.90278
1656790842.0,,,0.0,
1656790843.0,,80.0926,,5.93056
1656790845.0,,79.8611,,5.9213
1656790846.0,,,0.0046296,
1656790847.0,,79.5718,,5.90278
1656790848.0,,,0.0,
1656790849.0,,79.2824,,5.93518
1656790850.0,,,0.0046296,
1656790851.0,,79.0509,,5.92593
1656790852.0,,,0.0,
1656790853.0,,78.8194,,5.90278
1656790854.0,,,0.0046296,
1656790855.0,,78.6458,,5.92593
1656790857.0,,81.5972,,5.9213
1656790859.0,,81.4236,,5.91204
1656790860.0,,,0.0,
1656790861.0,,81.25,,
1656790862.0,,,0.0046296,
1656790863.0,,81.0185,,5.94907
1656790865.0,,80.7292,,5.91204
1656790867.0,,80.4977,,5.9213
1656790868.0,,,0.0,
1656790869.0,,80.2083,,5.93056
1656790870.0,,,0.0046296,
1656790871.0,,79.9769,,
1656790873.0,,76.4468,,
1656790875.0,,78.1829,,5.92593
1656790876.0,,,0.0,
1656790877.0,,78.0671,,5.9537
1656790878.0,,,0.0046296,
1656790879.0,,76.6204,,5.94907
1656790880.0,,,0.0,
1656790881.0,,75.0,,5.9213
1656790882.0,,,0.0046296,
1656790883.0,,75.9259,,5.91204
1656790885.0,,75.0579,,5.97685
1656790887.0,,75.0,,5.94444
1656790889.0,,74.7685,,5.93518
1656790891.0,,77.7778,,5.90278
1656790893.0,,77.6042,,5.92593
1656790895.0,,77.3727,,5.94444
1656790897.0,,77.1991,,5.9213
1656790899.0,,76.9097,,5.94444
1656790901.0,,75.3472,,5.94907
1656790902.0,,,0.0,
1656790903.0,,72.338,,5.9537
1656790904.0,,,0.0046296,
1656790905.0,,71.5278,,5.99074
1656790907.0,,73.4954,,5.97222
1656790908.0,,,0.0,
1656790909.0,,73.3218,,5.93056
1656790910.0,0.19097,,0.0046296,
1656790911.0,0.23872,73.1481,,5.90278
1656790913.0,,76.5046,,5.93518
1656790915.0,,76.3889,,5.9537
1656790917.0,,76.1574,,5.93056
1656790919.0,,75.8681,,5.91204
1656790920.0,,,0.0,
1656790921.0,,75.5787,,
1656790923.0,,75.3472,,5.92593
1656790924.0,,,0.0046296,
1656790925.0,,,,5.94444
1656790926.0,,75.0579,,
1656790927.0,,74.8843,,5.94907
1656790929.0,,,,5.93056
1656790930.0,,72.3958,,
1656790931.0,,73.4375,,5.9537
1656790933.0,,76.7361,,5.91204
1656790934.0,,,0.0,
1656790935.0,,76.6782,,5.94907
1656790936.0,,,0.0046296,
1656790937.0,,72.2801,,5.92593
1656790939.0,,73.9005,,5.93056
1656790940.0,,,0.0,
1656790941.0,,,,5.9213
1656790942.0,,77.5463,0.0046296,
1656790944.0,,77.4884,,
1656790946.0,,77.2569,,
1656790947.0,,77.0255,,5.92593
1656790948.0,,,0.0092593,
1656790949.0,,76.7361,,5.95833
1656790950.0,,,0.0,
1656790951.0,,76.4468,,5.93518
1656790952.0,,,0.0046296,
1656790953.0,,76.1574,,5.93056
1656790955.0,,75.9259,,
1656790957.0,,75.7523,,5.96759
1656790959.0,,75.463,,5.93518
1656790961.0,,75.2315,,5.91204
1656790963.0,,75.0,0.0,
1656790965.0,,74.7685,,5.96759
1656790967.0,,74.4792,0.0046296,5.9537
1656790969.0,,77.8356,,5.9213
1656790970.0,,,0.0,
1656790971.0,0.19097,77.7778,0.0046296,5.90741
1656790973.0,,77.4884,,5.93056
1656790974.0,0.23872,,0.0,
1656790975.0,,77.2569,,5.90278
1656790976.0,,,0.0046296,
1656790977.0,,76.9676,,5.9213
1656790978.0,,,0.0,
1656790979.0,,76.6782,,5.97685
1656790981.0,,79.1088,,5.94444
1656790982.0,,,0.0046296,
1656790983.0,,79.0509,,5.90278
1656790985.0,,78.9352,0.0,5.91204
1656790987.0,,78.7037,0.0092593,5.94907
1656790989.0,,78.4144,,5.9537
1656790990.0,,,0.0046296,
1656790991.0,,78.125,,5.90278
1656790993.0,,77.8356,,5.9537
1656790994.0,,,0.0,
1656790995.0,,77.5463,,
1656790996.0,,,0.0046296,
1656790997.0,,79.919,,5.88889
1656790998.0,,,0.0,
1656790999.0,,79.8611,,5.9537
1656791001.0,,79.6296,,5.93056
1656791002.0,,,0.0046296,
1656791003.0,,79.3981,,5.91204
1656791005.0,,79.2245,,5.9213
1656791007.0,,78.9352,,5.94444
1656791009.0,,78.6458,,5.93518
1656791010.0,,,0.0,
1656791011.0,,78.3565,,5.89815
1656791013.0,,78.125,,5.91204
1656791014.0,,,0.0092593,
1656791015.0,,80.4977,,
1656791016.0,,,0.0,
1656791017.0,,,,5.92593
1656791019.0,,80.2662,,5.93056
1656791020.0,,,0.0046296,
1656791021.0,,80.0926,,5.94907
1656791023.0,,79.8032,,
1656791025.0,,79.5718,,5.90741
1656791026.0,,,0.0092593,
1656791028.0,,79.2824,0.0046296,
1656791029.0,,78.9931,,5.93056
1656791031.0,,78.7037,,5.90278
1656791033.0,,81.1343,,5.875
1656791035.0,,,,5.94907
1656791036.0,,81.0764,,
1656791037.0,,80.8449,,5.93056
1656791040.0,,80.6713,0.0092593,5.92593
1656791041.0,,80.3819,,5.94444
1656791042.0,,,0.0046296,
1656791043.0,,,,5.93518
1656791044.0,,80.0926,,
1656791045.0,,,,5.90741
1656791046.0,,79.8611,,
1656791047.0,,,,5.93056
1656791048.0,,79.5718,0.0092593,
1656791049.0,,79.3403,,5.94907
1656791050.0,,,0.0046296,
1656791051.0,,79.0509,,5.93056
1656791053.0,,,,5.92593
1656791054.0,,78.7616,0.0,
1656791056.0,,78.5301,0.0092593,5.93056
1656791058.0,,79.5139,0.0046296,5.92593
1656791060.0,0.19097,80.787,,5.90278
1656791061.0,,,,5.93056
1656791062.0,0.23872,75.5208,0.0,
1656791064.0,,74.9421,0.0046296,5.99074
1656791066.0,,75.9259,,5.9213
1656791068.0,,78.6458,,5.90741
1656791070.0,,,,5.93518
1656791072.0,,78.4144,,5.94444
1656791074.0,,78.125,0.0,5.93056
1656791076.0,,77.8356,,5.9537
1656791077.0,,,0.0046296,
1656791078.0,,77.5463,,5.9213
1656791080.0,,77.3148,,5.94444
1656791082.0,,74.9421,,5.96759
1656791084.0,,74.6528,,5.95833
1656791086.0,,72.338,,5.94907
1656791088.0,,72.2801,,5.92593
1656791089.0,,,0.0,
1656791090.0,,,,5.9537
1656791091.0,,72.1065,0.0046296,
1656791092.0,,71.9907,,5.93518
1656791094.0,,,,5.93056
1656791095.0,,71.875,0.0,
1656791096.0,,,,5.93518
1656791097.0,,71.7593,,
1656791099.0,,71.5856,,5.90741
1656791101.0,0.28646,71.4699,,5.91204
1656791103.0,0.3342,71.2963,,5.95833
1656791105.0,,71.2384,,5.94444
1656791106.0,0.42969,,,
1656791107.0,,71.1227,,
1656791108.0,0.47743,,0.0046296,
1656791109.0,,70.9491,,
1656791110.0,0.52517,,,
1656791111.0,,70.8912,,
1656791112.0,0.57292,,,
1656791113.0,,70.7176,,5.93056
1656791114.0,0.6684,,,
1656791115.0,0.71615,70.6597,0.0092593,5.94907
1656791117.0,,70.544,,5.89815
1656791118.0,0.76389,,,
1656791119.0,,70.3704,,5.90741
1656791120.0,0.81163,,0.018519,
1656791121.0,,70.3125,,5.94444
1656791122.0,0.90712,,0.032407,
1656791123.0,,70.1389,0.18519,5.93518
1656791125.0,,70.081,,5.92593
1656791126.0,0.95486,,0.44444,
1656791127.0,1.0026,69.9653,0.67593,5.9213
1656791129.0,,69.8495,,5.93056
1656791130.0,,,1.03704,
1656791131.0,1.05035,69.7338,1.35185,5.94907
1656791133.0,,69.6759,,5.94444
1656791134.0,1.14583,,1.76389,
1656791135.0,,69.5023,2.14815,5.92593
1656791137.0,,69.4444,,
1656791138.0,1.19358,,2.4537,
1656791139.0,,69.2708,,5.96759
1656791140.0,,,2.78241,
1656791141.0,,69.1551,,5.9537
1656791142.0,1.24132,,3.12963,
1656791143.0,,69.0972,,5.93518
1656791144.0,,,3.41204,
1656791145.0,,68.9236,,5.94907
1656791146.0,,,3.70833,
1656791147.0,,68.8657,,5.97222
1656791148.0,1.28906,,3.90741,
1656791149.0,,68.6921,,5.91204
1656791150.0,,,4.05093,
1656791151.0,,68.6343,,5.94444
1656791152.0,,,4.06018,
1656791153.0,,66.8403,,6.03704
1656791154.0,1.38455,,4.09722,
1656791155.0,,65.2199,,6.06944
1656791156.0,,,4.08333,
1656791157.0,,66.3194,,5.9537
1656791158.0,,,5.00926,
1656791159.0,,66.2037,,5.86574
1656791160.0,,,5.81944,
1656791161.0,,66.0301,,5.93518
1656791162.0,1.43229,,6.02778,
1656791163.0,,65.7986,,5.9537
1656791164.0,,,6.05093,
1656791165.0,,65.6829,,5.92593
1656791166.0,,,6.07407,
1656791167.0,,64.4676,,6.0
1656791168.0,,,6.12037,
1656791169.0,,63.5995,,6.06018
1656791170.0,,,6.11111,
1656791171.0,,61.3426,,5.98148
1656791172.0,,,6.09722,
1656791173.0,,62.8472,,5.93056
1656791174.0,,,6.11574,
1656791175.0,,61.6898,,6.01852
1656791178.0,,59.838,6.09722,
1656791179.0,,59.7222,,5.9537
1656791180.0,,,6.07407,
1656791181.0,,61.6898,,5.94444
1656791183.0,,61.5741,,5.98148
1656791185.0,,61.3426,,5.95833
1656791186.0,1.48003,,6.08796,
1656791187.0,,,,5.9537
1656791188.0,,61.1111,6.08333,
1656791189.0,,60.9954,,5.96759
1656791191.0,,,,5.97685
1656791192.0,,60.7639,,
1656791193.0,,60.706,,5.99537
1656791195.0,,60.7639,,5.93518
1656791196.0,,,6.07407,
1656791197.0,,60.9954,,5.97685
1656791198.0,,,6.08333,
1656791199.0,,61.169,,6.0
1656791201.0,,61.2847,,5.97685
1656791203.0,,,,5.9537
1656791204.0,,,6.07407,
1656791205.0,,60.9954,,
1656791206.0,,,6.08333,
1656791207.0,,60.5903,,5.97222
1656791208.0,,,6.08796,
1656791209.0,,60.4745,,5.97685
1656791210.0,,,6.08333,
1656791212.0,,60.2431,,5.95833
1656791214.0,,60.1273,,6.0
1656791216.0,,59.9537,6.08796,5.9537
1656791218.0,,59.838,,6.00463
1656791219.0,,,6.07407,
1656791220.0,,59.7222,,5.98148
1656791221.0,,,6.08333,
1656791222.0,,59.6644,,5.9537
1656791223.0,,,6.08796,
1656791224.0,,59.5486,,5.96759
1656791225.0,,,6.08333,
1656791227.0,,59.4329,6.09259,5.99537
1656791229.0,,59.3171,6.08796,5.96759
1656791231.0,,59.2593,,6.00463
1656791233.0,,59.0856,,5.97685
1656791235.0,,59.0278,,5.9537
1656791237.0,,58.9699,,6.0
1656791239.0,,58.7963,,5.97222
1656791240.0,,,6.08333,
1656791241.0,,58.7384,,5.96759
1656791242.0,,,6.08796,
1656791244.0,,58.6806,6.08333,6.01389
1656791246.0,,58.5069,6.08796,5.97685
1656791248.0,,58.4491,,5.98148
1656791249.0,2.96007,,6.06944,
1656791250.0,,58.2755,,5.78241
1656791251.0,9.26215,,5.74537,
1656791252.0,,58.1597,,5.61111
1656791253.0,10.4557,,,
1656791254.0,,58.1019,,5.93518
1656791255.0,,,6.18518,
1656791256.0,,54.9769,,6.18518
1656791257.0,,,6.25926,
1656791258.0,,51.794,,6.17593
1656791259.0,,,6.24537,
1656791260.0,,51.6204,,6.01852
1656791261.0,9.83507,,6.13426,
1656791263.0,2.96007,54.3403,6.29167,6.12963
1656791264.0,,54.2245,,6.22222
1656791265.0,2.86458,,6.2963,
1656791267.0,5.34722,54.0509,5.97222,5.92593
1656791269.0,5.44271,53.8773,6.00463,
1656791271.0,7.40017,53.6458,6.06482,5.97685
1656791273.0,,53.4722,,5.94907
1656791274.0,,,6.03704,
1656791275.0,5.58594,56.9444,6.10648,6.01852
1656791277.0,,55.0347,,6.02315
1656791278.0,5.53819,,6.11111,
1656791279.0,,52.1412,,6.03704
1656791280.0,3.91493,,6.12963,
1656791281.0,,52.0255,,6.06944
1656791282.0,,,6.13889,
1656791283.0,,51.9097,,5.99074
1656791284.0,,,6.06482,
1656791285.0,,51.794,,
1656791286.0,,,6.08796,
1656791287.0,,51.7361,,6.01852
1656791288.0,5.25174,,,
1656791289.0,,51.6204,,5.99537
1656791290.0,6.06337,,6.07407,
1656791291.0,,51.5046,,5.97685
1656791292.0,,,6.09259,
1656791293.0,,51.4468,,6.01852
1656791294.0,,,6.09722,
1656791295.0,,51.331,,6.03704
1656791296.0,,,6.08796,
1656791298.0,6.44531,53.3565,6.06944,5.99074
1656791300.0,,57.2917,,5.97222
1656791301.0,6.73177,,6.0463,
1656791302.0,,57.2338,,5.96759
1656791303.0,,,6.06944,
1656791304.0,,57.0023,,6.0
1656791305.0,,,6.10648,
1656791306.0,,52.8935,,5.90741
1656791307.0,9.02344,,5.98148,
1656791308.0,,52.4306,,
1656791309.0,9.07118,,6.0,
1656791310.0,,51.2153,,6.02315
1656791311.0,10.599,,6.03704,
1656791312.0,,50.9838,,5.9213
1656791313.0,11.0286,,6.0,
1656791314.0,,50.9259,,5.93518
1656791315.0,,,6.08796,
1656791317.0,13.0816,50.7523,5.99537,5.91204
1656791319.0,,50.6944,5.98148,5.89815
1656791321.0,15.0868,50.5787,6.0,6.01389
1656791323.0,15.1345,50.463,5.98148,5.9213
1656791325.0,12.1745,50.3472,6.22222,5.99074
1656791327.0,,41.7245,,6.59722
1656791328.0,5.58594,,6.87037,
1656791329.0,,40.7407,,6.60185
1656791330.0,10.5035,,6.36111,
1656791331.0,,35.9954,,5.7037
1656791332.0,17.0443,,5.56482,
1656791333.0,,40.0463,,5.53241
1656791334.0,21.9141,,5.7037,
1656791335.0,,38.5995,,5.91204
1656791336.0,22.0095,,6.07407,
1656791337.0,,30.7292,,6.35185
1656791338.0,,,6.36574,
1656791339.0,,30.4977,,6.23611
1656791340.0,,,6.2037,
1656791342.0,22.0573,32.5231,5.95833,5.9537
1656791344.0,,38.5417,,5.69907
1656791345.0,28.4071,,5.68982,
1656791346.0,,38.4838,,5.72222
1656791347.0,28.5026,,5.7963,
1656791348.0,,41.1458,,5.94907
1656791349.0,,,5.99537,
1656791350.0,,33.2176,,6.06482
1656791351.0,,,6.13426,
1656791352.0,,29.2245,,6.37037
1656791353.0,,,6.36111,
1656791354.0,,35.3588,,6.16667
1656791355.0,,,6.18982,
1656791356.0,,35.9954,,5.7963
1656791357.0,32.5608,,5.72685,
1656791358.0,,40.3356,,5.49074
1656791359.0,37.4783,,5.38889,
1656791361.0,37.526,42.8241,5.69907,5.55556
1656791362.0,,42.7662,,5.97685
1656791363.0,,,6.15278,
1656791364.0,,31.8287,,6.22685
1656791365.0,37.5738,,6.19907,
1656791366.0,,31.25,,6.09259
1656791367.0,,,6.10648,
1656791369.0,37.526,35.5903,5.98148,5.94444
1656791371.0,,39.294,6.00463,5.95833
1656791373.0,,40.9144,5.94907,5.93056
1656791375.0,,42.5926,,5.88426
1656791376.0,,,5.93056,
1656791377.0,,41.4931,,6.02778
1656791378.0,32.9905,,6.21296,
1656791379.0,,31.0764,,6.30556
1656791380.0,30.7943,,6.53241,
1656791381.0,,30.4977,,6.39815
1656791382.0,31.8446,,6.25926,
1656791383.0,,34.7222,,5.93056
1656791384.0,34.9002,,5.83333,
1656791386.0,38.4809,34.5486,5.64815,5.65278
1656791388.0,38.5286,41.4352,5.74074,5.65741
1656791390.0,38.6241,,5.98148,5.93518
1656791392.0,35.1866,41.2037,6.15278,6.05093
1656791394.0,,32.8125,,6.18518
1656791395.0,33.7543,,6.29167,
1656791396.0,,33.6806,,
1656791397.0,,,6.17593,
1656791398.0,,37.4421,,6.00463
1656791399.0,,,5.93056,
1656791400.0,,38.3102,,5.9213
1656791401.0,,,5.95833,
1656791402.0,,43.9815,,5.80556
1656791403.0,,,5.81482,
1656791404.0,,38.3102,,5.97222
1656791405.0,30.3646,,6.13426,
1656791406.0,,32.6389,,6.43056
1656791407.0,28.98,,6.39815,
1656791408.0,,32.4074,,6.3287
1656791409.0,26.3542,,6.34259,
1656791410.0,,30.9028,,6.20833
1656791411.0,27.5,,6.22685,
1656791412.0,,35.6481,,5.84259
1656791413.0,31.5104,,5.875,
1656791414.0,,35.5324,,5.81944
1656791415.0,31.5582,,5.86574,
1656791417.0,34.1363,29.7454,6.06482,5.92593
1656791419.0,34.184,21.1227,6.47685,6.33796
1656791421.0,35.855,12.6736,6.71296,6.84722
1656791422.0,,5.20833,,6.72222
1656791423.0,36.237,,6.48611,
1656791425.0,36.2847,4.05093,6.01852,5.97685
1656791427.0,,,,5.73611
1656791428.0,38.4809,,5.83796,
1656791429.0,,8.7963,5.98148,6.00463
1656791431.0,,11.5741,,6.11111
1656791432.0,40.5816,,5.97222,
1656791433.0,,11.4005,,5.97222
1656791434.0,,,5.94907,
1656791435.0,,11.2847,,6.11111
1656791436.0,41.25,,6.03704,
1656791437.0,,11.1111,,5.91204
1656791438.0,42.8255,,5.9213,
1656791439.0,,10.9375,,5.96759
1656791440.0,,,5.93056,
1656791441.0,,10.8218,,6.22685
1656791442.0,40.1519,,6.15278,
1656791443.0,,10.706,,
1656791444.0,40.1042,,6.12963,
1656791446.0,41.25,10.6481,5.97685,6.06018
1656791447.0,,10.7639,,5.88426
1656791448.0,43.4462,,5.88426,
1656791450.0,42.2526,10.9954,5.96759,6.05093
1656791452.0,,11.1111,,6.34259
1656791453.0,37.526,,6.34259,
1656791454.0,,,,6.25926
1656791455.0,41.5365,,6.02315,
1656791456.0,,11.0532,,5.74537
1656791457.0,44.6875,,5.64815,
1656791458.0,,,,5.6713
1656791459.0,43.7326,,5.7963,
1656791460.0,,10.7639,,6.04167
1656791461.0,42.3481,,6.18982,
1656791462.0,,10.4745,,6.28241
1656791463.0,,,6.06944,
1656791464.0,,10.3588,,6.17593
1656791465.0,39.9609,,6.0463,
1656791466.0,,10.1852,,6.08796
1656791467.0,39.8655,,6.09259,
1656791468.0,,10.0694,,6.22685
1656791469.0,40.8203,,5.99537,
1656791470.0,,9.89583,,5.9537
1656791471.0,42.73,,5.9213,
1656791472.0,,9.83796,,5.72222
1656791473.0,44.9262,,5.86574,
1656791474.0,,9.66435,,6.0463
1656791475.0,39.197,,6.25,
1656791477.0,37.7648,9.60648,6.58333,6.40741
1656791479.0,40.7726,9.54861,5.96759,6.25
1656791481.0,40.9158,9.375,5.81944,5.7963
1656791483.0,,10.5324,,6.09722
1656791484.0,,,6.18518,
1656791485.0,,14.1204,,6.18056
1656791486.0,,,6.06482,
1656791487.0,,14.0046,,5.94444
1656791488.0,44.0191,,5.77315,
1656791489.0,,13.831,,5.92593
1656791490.0,42.9688,,5.88889,
1656791491.0,,13.5995,,6.27315
1656791492.0,37.9557,,6.46296,
1656791493.0,,13.4259,,6.375
1656791494.0,37.2396,,6.38889,
1656791495.0,,13.2523,,6.0
1656791496.0,40.3429,,5.93518,
1656791497.0,,13.0787,,5.84259
1656791498.0,,,5.86111,
1656791499.0,,12.8472,,6.06944
1656791500.0,41.9661,,6.03704,
1656791502.0,42.3481,12.7315,5.99537,6.07407
1656791504.0,,12.5,5.98148,6.0463
1656791506.0,,12.3843,,6.05093
1656791507.0,41.5842,,6.07407,
1656791508.0,,12.2685,,6.02778
1656791509.0,41.5365,,6.08333,
1656791510.0,,12.1528,,6.0
1656791511.0,,,6.07407,
1656791512.0,,12.2685,,6.02315
1656791513.0,41.4887,,6.10648,
1656791515.0,,12.5,6.13426,6.05093
1656791517.0,42.2526,15.4514,6.13889,6.01389
1656791519.0,42.3481,15.3356,6.07407,5.99074
1656791521.0,,15.1042,,6.01852
1656791522.0,,,6.16667,
1656791523.0,,14.8727,,6.11111
1656791524.0,40.3429,,6.03704,
1656791525.0,,14.6991,,6.05093
1656791526.0,,,6.15278,
1656791527.0,,14.4676,,5.98148
1656791528.0,43.0165,,5.85185,
1656791529.0,,14.2361,,5.96759
1656791530.0,40.9158,,6.02778,
1656791532.0,40.8681,17.0139,6.00463,6.09259
1656791534.0,,10.1273,6.02778,6.07407
1656791536.0,,9.89583,,6.08333
1656791537.0,,,6.04167,
1656791538.0,,,,6.11574
1656791539.0,,,5.94907,
1656791540.0,,12.7894,,6.08333
1656791541.0,,,6.03704,
1656791542.0,,16.2616,,6.09722
1656791543.0,,,6.05093,
1656791544.0,,16.0301,,6.0
1656791545.0,,,6.09722,
1656791546.0,,13.4259,,6.03704
1656791547.0,,,6.16667,
1656791548.0,,13.3102,,6.06018
1656791549.0,39.579,,6.15741,
1656791550.0,,13.2523,,6.18056
1656791551.0,39.4835,,6.01389,
1656791552.0,,14.2361,,6.08796
1656791553.0,41.5842,,5.96759,
1656791554.0,,12.7894,,5.86574
1656791555.0,43.2552,,5.97685,
1656791557.0,40.6771,12.7315,6.07407,6.03704
1656791559.0,,9.66435,,6.43518
1656791560.0,38.2899,,6.24537,
1656791561.0,,12.2106,,6.24537
1656791562.0,41.0113,,6.08796,
1656791563.0,,12.1528,,5.72222
1656791564.0,44.1146,,5.64352,
1656791565.0,,12.0949,,5.8287
1656791566.0,43.1597,,5.90278,
1656791567.0,,11.9792,,6.14352
1656791568.0,42.73,,6.19907,
1656791569.0,,11.9213,,6.18982
1656791570.0,42.6823,,6.09722,
1656791572.0,40.1042,11.5741,6.18518,6.11111
1656791574.0,38.6241,,6.22685,6.27778
1656791576.0,39.4358,11.5162,6.02315,6.09259
1656791578.0,,,,5.86111
1656791579.0,42.0139,,5.9213,
1656791580.0,,11.6319,,5.81944
1656791581.0,43.6849,,5.97222,
1656791582.0,,11.8634,,6.08796
1656791583.0,41.0113,,6.18056,
1656791584.0,,11.9792,,6.32407
1656791585.0,38.1944,,6.25463,
1656791586.0,,12.0949,,6.15278
1656791587.0,42.0139,,6.08333,
1656791588.0,,,,5.81018
1656791589.0,44.3533,,5.74074,
1656791590.0,,,,5.93056
1656791591.0,43.1597,,5.93056,
1656791593.0,41.6319,11.9213,6.31482,6.31944
1656791595.0,41.5842,11.6898,6.06018,6.18518
1656791597.0,39.2448,11.5162,6.07407,6.08333
1656791599.0,,11.3426,6.30093,6.13889
1656791601.0,,11.2269,,6.09259
1656791602.0,37.0486,,6.08796,
1656791603.0,,11.0532,,6.15741
1656791604.0,36.9531,,6.09259,
1656791605.0,,10.9954,,6.05093
1656791606.0,36.6189,,6.06018,
1656791607.0,,10.8218,,6.15278
1656791608.0,34.6615,,6.18518,
1656791609.0,,10.7639,,6.23611
1656791610.0,34.6137,,6.07407,
1656791612.0,32.322,10.6481,6.30093,6.08333
1656791613.0,,15.2778,,6.15741
1656791614.0,,,6.20833,
1656791616.0,34.4227,18.4606,5.89815,6.00463
1656791618.0,35.8073,19.6759,5.81944,5.87963
1656791620.0,,19.5023,6.09722,5.97685
1656791622.0,31.7014,16.6088,6.28241,6.31482
1656791624.0,,13.9468,,6.16667
1656791625.0,31.6059,,6.22685,
1656791626.0,,13.831,,5.96759
1656791627.0,34.6137,,6.00463,
1656791628.0,36.3802,16.8403,5.78704,5.89815
1656791630.0,,19.4444,,5.97685
1656791631.0,33.2292,,6.09259,
1656791632.0,,20.9491,,6.30093
1656791633.0,31.1285,,6.25926,
1656791634.0,,20.7755,,6.19907
1656791635.0,32.2266,,6.12037,
1656791636.0,,20.544,,5.90278
1656791637.0,36.7144,,5.66667,
1656791639.0,39.6267,24.7106,5.56482,5.52778
1656791641.0,36.237,24.6528,6.12037,5.84259
1656791643.0,36.1415,24.4213,6.29167,6.35185
1656791645.0,,24.2477,,6.15741
1656791646.0,33.8498,,6.08333,
1656791647.0,,24.0162,,6.16204
1656791648.0,31.224,,6.24537,
1656791649.0,,23.7847,,6.28241
1656791650.0,31.1285,,6.25926,
1656791651.0,,23.5532,,5.91204
1656791652.0,36.3325,,5.81944,
1656791653.0,,23.3796,,5.86574
1656791654.0,36.4757,,5.76389,
1656791655.0,,27.8935,,5.81944
1656791656.0,37.3351,,5.97685,
1656791657.0,,27.8356,,5.98148
1656791658.0,34.3273,,6.04167,
1656791659.0,,27.7199,,6.30556
1656791660.0,30.5556,,6.38889,
1656791662.0,33.7066,27.4306,6.13426,6.29167
1656791664.0,,31.0185,,5.64815
1656791665.0,32.4653,,5.68982,
1656791666.0,,33.912,,5.99074
1656791667.0,26.4974,,6.2037,
1656791668.0,,34.838,,6.18982
1656791669.0,33.7543,,6.03704,
1656791670.0,,39.6991,,5.3287
1656791671.0,39.9132,,5.18518,
1656791672.0,,,,5.28704
1656791673.0,41.1545,,5.50463,
1656791674.0,,43.9815,,5.88426
1656791675.0,41.25,,6.03704,
1656791677.0,,33.5648,6.06944,6.0463
1656791679.0,,30.1505,,6.16204
1656791680.0,,,6.27315,
1656791681.0,,35.0694,,6.06482
1656791682.0,,,6.16204,
1656791683.0,,37.5579,,5.94907
1656791684.0,41.1545,,6.02315,
1656791685.0,,40.4514,,5.85648
1656791686.0,,,5.88426,
1656791687.0,,40.3356,,5.84259
1656791688.0,,,5.83796,
1656791689.0,,38.5995,,5.875
1656791690.0,41.1068,,6.23148,
1656791692.0,41.1545,29.2824,6.24537,6.15741
1656791694.0,,36.4005,6.05093,
1656791696.0,41.1068,36.9792,5.9213,5.88426
1656791698.0,,41.4352,,5.84259
1656791699.0,,,5.81018,
1656791700.0,,43.8079,,5.80556
1656791701.0,,,5.81482,
1656791702.0,,40.8565,,5.93056
1656791703.0,39.579,,6.02315,
1656791704.0,,32.3495,,6.18056
1656791705.0,37.717,,6.2963,
1656791706.0,,31.3079,,6.14352
1656791707.0,36.6189,,6.32407,
1656791708.0,,32.4074,,6.17593
1656791709.0,35.0911,,6.06018,
1656791710.0,,36.9792,,
1656791711.0,33.3724,,6.22222,
1656791713.0,34.4705,37.6157,5.99074,6.01389
1656791714.0,,43.3449,,5.76389
1656791715.0,34.6137,,5.77315,
1656791717.0,,,5.99074,5.81018
1656791719.0,34.4227,38.5417,6.08333,6.06944
1656791721.0,33.0382,31.6551,6.18982,6.16667
1656791723.0,,31.5394,,6.18056
1656791724.0,30.9852,,6.18518,
1656791725.0,,31.4815,,6.07407
1656791727.0,,37.9051,,5.92593
1656791728.0,,,5.96759,
1656791729.0,,42.0718,,5.91204
1656791730.0,,,5.99537,
1656791731.0,,42.0139,,6.00463
1656791732.0,28.4071,,6.15741,
1656791733.0,,32.3495,,6.21296
1656791734.0,28.3594,,6.30556,
1656791736.0,24.7786,29.2245,6.62963,6.37037
1656791737.0,,31.8287,,6.30093
1656791738.0,24.6832,,6.36574,
1656791740.0,,34.1435,6.10648,5.97222
1656791742.0,27.0703,37.0949,6.11111,5.96759
1656791744.0,,41.1458,,5.78704
1656791745.0,28.5981,,5.89815,
1656791746.0,,41.088,5.93518,5.91204
1656791748.0,,38.5995,,6.03704
1656791749.0,26.3064,,5.99074,
1656791750.0,,32.7546,,6.01389
1656791751.0,23.9193,,6.19907,
1656791752.0,,28.125,,6.43518
1656791753.0,23.3464,,6.38426,
1656791754.0,,33.912,,6.25926
1656791755.0,,,6.0463,
1656791756.0,,,,5.93056
1656791757.0,23.2509,,5.98148,
1656791758.0,,39.6412,,5.84259
1656791759.0,,,5.86111,
1656791760.0,,41.0301,,5.93518
1656791761.0,,,5.92593,
1656791762.0,,39.7569,,5.90278
1656791763.0,,,5.94907,
1656791764.0,,33.1019,,6.06944
1656791765.0,23.3464,,6.14352,
1656791766.0,,27.6042,,6.56944
1656791767.0,20.3863,,6.66204,
1656791769.0,20.3385,33.3912,6.34259,6.34259
1656791771.0,22.487,33.7963,5.74074,5.78241
1656791773.0,25.1606,37.963,5.66667,5.7037
1656791775.0,,40.7986,,5.83333
1656791776.0,25.2561,,5.92593,
1656791777.0,,40.625,6.13426,6.02315
1656791779.0,,40.4514,,6.12037
1656791780.0,22.2483,,6.17593,
1656791781.0,,40.2199,,6.0463
1656791782.0,20.2431,,6.16667,
1656791783.0,,39.9884,,6.09722
1656791784.0,20.1476,,6.14352,
1656791785.0,,39.7569,,6.02315
1656791786.0,,,5.99074,
1656791787.0,,39.4676,,6.01389
1656791788.0,,,6.06482,
1656791790.0,21.5321,39.1782,6.04167,6.0463
1656791792.0,,39.0046,6.02778,6.01852
1656791794.0,,38.7731,6.06018,5.99537
1656791796.0,21.2457,38.4838,6.07407,6.06482
1656791798.0,21.4844,38.2523,6.05093,6.02778
1656791800.0,,37.963,,5.99074
1656791801.0,22.7734,,6.06482,
1656791802.0,,40.5093,,6.04167
1656791803.0,,,6.06018,
1656791804.0,,40.3356,,6.01852
1656791805.0,,,6.11574,
1656791807.0,,40.162,6.06482,6.06482
1656791809.0,,39.9306,6.06018,6.04167
1656791811.0,,39.6412,6.04167,6.02778
1656791813.0,,39.4097,,6.03704
1656791814.0,,,6.05093,
1656791815.0,,39.1204,,6.02315
1656791816.0,,,6.0463,
1656791817.0,,38.8889,,6.01852
1656791818.0,,,6.11111,
1656791819.0,,38.7153,,5.99537
1656791820.0,,,6.02778,
1656791821.0,,38.4259,,6.01389
1656791822.0,,,6.08333,
1656791823.0,,38.1944,,6.04167
1656791824.0,,,6.06018,
1656791826.0,,37.963,6.04167,6.00463
1656791828.0,22.7257,37.7315,6.08333,6.01389
1656791830.0,,37.5579,6.01852,6.02778
1656791832.0,,37.3264,,6.04167
1656791833.0,,,6.06018,
1656791834.0,,37.1528,,6.02778
1656791835.0,,,6.03704,
1656791836.0,,36.9792,,6.06018
1656791837.0,,,6.08333,
1656791838.0,,36.8056,,6.00463
1656791839.0,,,6.06482,
1656791840.0,,36.5741,,6.06944
1656791841.0,,,6.07407,
1656791842.0,,36.4583,,6.01389
1656791843.0,22.678,,6.10648,
1656791844.0,,29.456,,6.13426
1656791845.0,,,6.25926,
1656791847.0,,26.7361,6.22685,6.21296
1656791849.0,22.6302,24.2477,6.20833,6.23148
1656791851.0,23.4896,22.6852,6.34722,6.3287
1656791853.0,,26.6782,,6.01389
1656791854.0,25.0651,,5.875,
1656791855.0,,27.4306,,5.71296
1656791856.0,27.7865,,5.74074,
1656791857.0,,33.7963,,5.64352
1656791858.0,27.9297,,5.80556,
1656791859.0,,33.8542,,5.99537
1656791860.0,27.9774,,6.06944,
1656791861.0,,24.4213,,6.15741
1656791862.0,27.9297,,6.18056,
1656791863.0,,22.3958,,6.14352
1656791864.0,27.9774,,6.08333,
1656791865.0,,22.338,,6.02778
1656791866.0,27.9297,,5.99537,
1656791867.0,,22.2801,,5.98148
1656791868.0,,,6.01389,
1656791870.0,,,6.11111,6.09259
1656791872.0,,22.2222,6.06944,6.03704
1656791874.0,27.8819,,6.07407,6.02778
1656791876.0,,22.1065,,6.07407
1656791877.0,29.553,,5.99074,
1656791878.0,29.6007,22.9167,5.9213,5.93056
1656791880.0,,27.4884,,6.00463
1656791881.0,30.0304,,6.08796,
1656791882.0,,29.7454,,5.91204
1656791883.0,32.4653,,5.87963,
1656791884.0,,32.2338,,5.84259
1656791885.0,,,5.88889,
1656791886.0,,30.4977,,6.01852
1656791887.0,,,6.06482,
1656791888.0,,22.8588,,6.15741
1656791889.0,,,6.16667,
1656791890.0,,22.6852,,6.09259
1656791891.0,,,6.11111,
1656791892.0,,22.6273,,6.06944
1656791893.0,,,6.01852,
1656791894.0,,22.5694,,6.04167
1656791895.0,,,6.06482,
1656791897.0,,22.5116,6.01852,6.02778
1656791899.0,34.2318,,5.95833,6.09722
1656791901.0,34.375,28.125,5.89815,5.875
1656791903.0,,32.7546,,5.96759
1656791904.0,,,6.07407,
1656791905.0,,32.6968,,6.0
1656791906.0,,,6.15741,
1656791907.0,,28.4722,,6.09259
1656791908.0,,,6.05093,
1656791909.0,,24.537,,6.06944
1656791911.0,,24.3634,,6.08796
1656791912.0,,,6.12037,
1656791913.0,,24.3056,,5.97222
1656791914.0,35.9983,,5.87963,
1656791915.0,,,,5.94907
1656791916.0,36.046,,6.12963,
1656791917.0,,26.1574,,6.07407
1656791918.0,33.9453,,6.08333,
1656791919.0,,21.2384,,6.15278
1656791920.0,32.4653,,6.18518,
1656791921.0,,23.5532,,6.13889
1656791922.0,,,6.20833,
1656791924.0,33.8976,28.8773,5.88889,6.01389
1656791925.0,,28.7616,,5.97222
1656791926.0,35.1389,,5.8287,
1656791928.0,,34.2593,5.90278,5.93056
1656791930.0,,28.125,,5.94907
1656791931.0,,,6.07407,
1656791932.0,33.5156,21.0648,6.25,6.23611
1656791934.0,,26.6782,,6.25463
1656791935.0,33.4679,,6.14352,
1656791936.0,,28.0093,5.95833,6.0
1656791938.0,,31.6551,,5.85185
1656791939.0,,,5.78241,
1656791940.0,,31.5972,,
1656791941.0,33.1337,,5.90278,
1656791942.0,,23.9583,,6.05093
1656791943.0,,,6.16204,
1656791944.0,,21.0648,,6.34722
1656791945.0,,,6.39352,
1656791946.0,,27.3148,,6.30556
1656791947.0,,,6.06482,
1656791949.0,,27.2569,5.92593,5.95833
1656791951.0,,33.3912,5.90278,5.81482
1656791952.0,,32.4653,,5.9213
1656791953.0,,,5.86574,
1656791955.0,,21.5278,6.31482,6.16204
1656791957.0,,25.6944,6.25926,6.23148
1656791959.0,,32.6389,5.74537,5.93518
1656791961.0,,31.1921,,5.74074
1656791962.0,,,5.86574,
1656791963.0,,22.8009,,6.17593
1656791964.0,,,6.23611,
1656791965.0,,24.1319,,6.35185
1656791966.0,,,6.25,
1656791967.0,,27.8356,,6.02778
1656791968.0,,,5.91204,
1656791969.0,,28.7037,,5.92593
1656791970.0,,,5.85648,
1656791971.0,,34.7801,,5.85185
1656791972.0,,,5.95833,
1656791973.0,,24.537,,5.88889
1656791974.0,,,6.31944,
1656791975.0,,25.1157,,6.26852
1656791976.0,,,6.16667,
1656791977.0,,26.7361,,6.12963
1656791978.0,32.5608,,6.08796,
1656791979.0,,33.6806,,5.89815
1656791980.0,33.0382,,5.80556,
1656791981.0,,34.2014,,5.80556
1656791982.0,,,6.0,
1656791984.0,32.9905,28.2986,6.05093,6.09259
1656791986.0,33.0382,22.6273,6.12963,6.09722
1656791988.0,,22.5116,,6.11111
1656791989.0,31.7969,,6.02315,
1656791990.0,,22.3958,,5.98148
1656791991.0,33.0382,,6.06944,
1656791992.0,,,,6.02315
1656791993.0,33.1814,,6.0,
1656791994.0,,22.338,,5.99074
1656791995.0,,,6.07407,
1656791996.0,,22.2801,,6.06018
1656791997.0,32.6563,,6.02315,
1656791998.0,,,,6.04167
1656791999.0,31.5582,,6.03704,
1656792000.0,,22.2222,,6.09259
1656792001.0,31.4627,,6.01852,
1656792003.0,,,6.0463,6.06944
1656792005.0,,23.8426,6.02315,5.95833
1656792007.0,,28.4722,6.01852,6.03704
1656792009.0,,,6.13426,6.06482
1656792011.0,,28.3565,6.01389,6.0
1656792013.0,,28.1829,,6.02315
1656792014.0,30.5556,,6.12037,
1656792015.0,,28.0093,,6.11111
1656792016.0,30.1736,,6.15741,
1656792017.0,,27.7778,,6.09722
1656792018.0,30.1259,,5.93518,
1656792019.0,,27.6042,,6.01852
1656792020.0,,,6.04167,
1656792021.0,,27.4884,,5.99074
1656792022.0,30.1736,,6.03704,
1656792023.0,,26.0995,,6.05093
1656792024.0,27.7865,,6.2037,
1656792025.0,,17.7662,,6.34259
1656792026.0,27.6432,,6.69907,
1656792027.0,,8.04398,,6.94907
1656792028.0,,,6.76389,
1656792030.0,25.3993,2.89352,6.26852,6.60648
1656792032.0,25.3516,2.83565,5.86574,5.89815
1656792034.0,23.1554,9.02778,6.06018,5.99074
1656792036.0,,14.294,,6.28241
1656792037.0,23.1076,,6.33796,
1656792038.0,,18.0556,,5.85648
1656792039.0,20.8637,,5.9213,
1656792041.0,20.816,19.6181,6.07407,5.90741
1656792043.0,,19.3866,6.12963,6.22222
1656792045.0,18.6198,17.0139,6.22685,6.31944
1656792047.0,,17.9977,6.24537,6.18056
1656792049.0,16.4236,17.8819,6.17593,6.06482
1656792051.0,16.3281,17.7083,6.27778,6.19907
1656792053.0,15.3255,17.4769,6.14352,6.13889
1656792055.0,,17.3032,,6.14352
1656792056.0,14.1319,,6.15278,
1656792057.0,,20.544,,6.15278
1656792058.0,,,5.99074,
1656792059.0,,24.3634,,5.93056
1656792060.0,11.9358,,5.97685,
1656792061.0,,27.6042,,5.86111
1656792062.0,11.888,,,
1656792063.0,,29.8611,,5.96759
1656792064.0,9.73958,,6.0463,
1656792065.0,,29.7454,,6.26852
1656792066.0,6.68403,,6.44444,
1656792067.0,,29.5718,,6.73611
1656792068.0,1.48003,,6.63889,
1656792069.0,,31.25,,6.31482
1656792070.0,1.05035,,6.00463,
1656792072.0,0.76389,37.6157,5.44907,5.2963
1656792074.0,0.52517,38.4838,6.10648,5.90741
1656792076.0,,38.3102,,6.47685
1656792077.0,0.57292,,6.46296,
1656792078.0,,38.1366,,6.11574
1656792079.0,0.6684,,5.97685,
1656792080.0,,37.9051,,5.88426
1656792081.0,0.71615,,5.94444,
1656792082.0,,39.8727,,6.0463
1656792083.0,0.76389,,6.02778,
1656792084.0,,46.5278,,5.75
1656792085.0,0.81163,,5.77315,
1656792086.0,,46.5856,,5.76389
1656792087.0,0.90712,,5.99074,
1656792088.0,,46.412,,6.18982
1656792089.0,0.95486,,6.27315,
1656792090.0,,48.5532,,6.06944
1656792091.0,,,5.9213,
1656792092.0,,53.588,,5.6713
1656792093.0,1.0026,,5.72222,
1656792094.0,,,,5.72685
1656792095.0,1.05035,,5.92593,
1656792096.0,,60.0116,,5.90278
1656792097.0,1.14583,,5.97685,
1656792098.0,,60.1273,,5.875
1656792099.0,,,5.96759,
1656792100.0,,59.9537,,6.00463
1656792101.0,1.19358,,6.13426,
1656792102.0,,59.7222,,6.0463
1656792103.0,1.24132,,,
1656792104.0,,59.5486,,6.02315
1656792105.0,,,6.0463,
1656792107.0,1.28906,59.2593,6.06018,5.99537
1656792109.0,,65.3356,5.86574,5.7963
1656792111.0,1.38455,67.0718,5.91204,5.76852
1656792113.0,,66.956,6.15278,5.99537
1656792115.0,,66.7824,,
1656792116.0,1.43229,,6.12037,
1656792117.0,,70.081,,5.88426
1656792118.0,,,5.88889,
1656792119.0,,74.1898,,5.72222
1656792120.0,1.48003,,5.86574,
1656792121.0,,74.1319,,5.86574
1656792122.0,,,6.09722,
1656792123.0,,74.0162,,6.02315
1656792124.0,,,6.10648,
1656792125.0,,73.7847,,5.95833
1656792126.0,,,6.05093,
1656792127.0,,73.4954,,5.93056
1656792128.0,1.52778,,6.06018,
1656792130.0,,73.2639,6.0463,5.9537
1656792132.0,,73.8426,6.01852,5.95833
1656792134.0,,79.6875,,5.76389
1656792135.0,,,5.88889,
1656792136.0,,79.6296,,5.7963
1656792137.0,,,5.97222,
1656792138.0,,79.5139,,5.97222
1656792139.0,,,6.09722,
1656792140.0,,79.2824,,5.93518
1656792141.0,,,6.08333,
1656792142.0,,79.0509,,5.9213
1656792143.0,,,6.02778,
1656792144.0,,80.787,,5.90278
1656792145.0,1.62326,,5.95833,
1656792146.0,,84.6065,,5.76389
1656792147.0,,,5.92593,
1656792148.0,,84.5486,,5.81482
1656792149.0,,,6.0463,
1656792151.0,,84.4329,,5.9537
1656792153.0,,84.2014,6.04167,5.93056
1656792155.0,,83.912,,5.86111
1656792157.0,,83.6806,6.02315,5.89815
1656792159.0,,83.3912,6.02778,5.90278
1656792161.0,,83.1019,6.06018,5.91204
1656792163.0,,82.8125,,5.875
1656792164.0,,,6.04167,
1656792165.0,,82.5231,,5.89815
1656792166.0,,,6.01852,
1656792167.0,,82.2338,,5.9213
1656792168.0,,,6.03704,
1656792169.0,,82.0023,,5.90741
1656792171.0,,81.8287,,5.90278
1656792173.0,,81.5972,,5.90741
1656792174.0,,,6.01389,
1656792175.0,,81.3079,,5.93056
1656792176.0,,,6.0463,
1656792177.0,,81.0764,,5.89815
1656792179.0,,80.8449,,5.88889
1656792180.0,,,6.01852,
1656792181.0,,80.7292,,5.9213
1656792182.0,,,6.00463,
1656792183.0,,80.4398,,5.93518
1656792184.0,,,6.03704,
1656792185.0,,80.2662,,5.85648
1656792187.0,,80.0926,,5.89815
1656792188.0,,,6.01852,
1656792189.0,,79.919,,5.92593
1656792191.0,,79.6875,,5.9213
1656792192.0,,,6.02778,
1656792193.0,,79.5718,,5.87963
1656792194.0,,,6.01389,
1656792196.0,,79.0509,6.02315,5.93518
1656792198.0,,75.8102,6.06944,5.96759
1656792200.0,,72.3958,6.09259,6.03704
1656792202.0,,72.338,,5.97222
1656792203.0,,,6.04167,
1656792204.0,,72.1644,,5.93518
1656792205.0,,,5.98148,
1656792206.0,,72.0486,,5.90278
1656792207.0,,,5.96759,
1656792208.0,,71.875,,
1656792209.0,,,5.97222,
1656792211.0,,71.7593,5.97685,5.9537
1656792213.0,,71.7014,5.93056,5.91204
1656792215.0,,71.5278,5.9213,5.93056
1656792217.0,,71.412,5.90278,5.95833
1656792219.0,,71.2384,,5.90741
1656792220.0,,,5.875,
1656792221.0,,71.1806,,5.93056
1656792222.0,,,5.81944,
1656792223.0,,71.0069,,5.93518
1656792224.0,,,5.76852,
1656792225.0,,68.2292,,6.01389
1656792226.0,,,5.75926,
1656792227.0,,67.1296,,6.04167
1656792228.0,,,5.62963,
1656792229.0,,66.088,,6.03704
1656792230.0,,,5.44907,
1656792231.0,,68.9815,,6.01389
1656792232.0,,,5.25463,
1656792233.0,,67.1296,,5.9537
1656792234.0,,,4.84259,
1656792235.0,,68.6921,,5.94444
1656792236.0,,,4.28704,
1656792237.0,,68.5764,,5.98148
1656792238.0,,,2.96296,
1656792239.0,,68.287,,6.0463
1656792240.0,0.28646,,1.15741,
1656792241.0,,65.3935,,6.06482
1656792242.0,0.23872,,0.69907,
1656792244.0,,66.8981,0.069444,5.97222
1656792246.0,,66.6667,0.0,6.02778
1656792248.0,,66.4931,,5.99537
1656792250.0,,66.2616,,5.92593
1656792252.0,,66.0301,,5.93518
1656792254.0,,65.7986,,5.97685
1656792256.0,,65.6829,,5.94444
1656792258.0,,65.5093,,5.93518
1656792260.0,,,,5.97222
1656792262.0,,65.7407,,5.96759
1656792264.0,,66.0301,,5.9537
1656792268.0,,,,5.97685
1656792271.0,,65.6829,,5.94444
1656792273.0,,65.3935,,5.94907
1656792275.0,,65.162,,5.97685
1656792277.0,,65.0463,,5.96759
1656792279.0,,64.8727,,5.94444
1656792281.0,,64.7569,,5.97685
1656792283.0,,64.5833,,5.99537
1656792285.0,,64.5255,,5.93518
1656792287.0,,64.3519,,5.94444
1656792289.0,,64.294,,5.99074
1656792291.0,,64.2361,,5.9537
1656792293.0,,64.0625,,5.93056
1656792296.0,,64.0046,,5.99537
1656792298.0,,63.8889,,5.96759
1656792300.0,,63.7153,,5.99074
1656792302.0,,63.6574,,6.0
1656792304.0,,63.4838,,5.94907
1656792306.0,,63.4259,,5.97222
1656792308.0,,63.3102,,5.99537
1656792310.0,,63.1944,,5.97685
1656792312.0,,63.1366,,5.9537
1656792314.0,,63.0208,,5.99537
1656792316.0,,62.9051,,
1656792318.0,,62.7894,,5.95833
1656792321.0,,62.7315,,5.99537
1656792322.0,,62.5579,,5.98148
1656792325.0,,62.5,,5.94444
1656792326.0,,62.3264,,5.93518
1656792329.0,,62.2685,,5.99537
1656792330.0,,62.037,,6.0
1656792333.0,,61.1111,,5.99074
1656792335.0,,63.1366,,5.99537
1656792337.0,,63.0787,,5.99074
1656792339.0,,65.9722,,5.94907
1656792341.0,,65.9144,,5.95833
1656792343.0,,65.6829,,5.98148
1656792345.0,,65.4514,,5.97685
1656792347.0,,65.162,,5.95833
1656792349.0,,64.9306,,6.01389
1656792351.0,,67.7083,,5.97222
1656792353.0,,67.6505,,5.93056
1656792356.0,,67.3611,,5.99537
1656792358.0,,67.0718,,
1656792360.0,,69.213,,5.93056
1656792362.0,,69.5023,,5.90741
1656792364.0,,69.3866,,5.99537
1656792366.0,,69.0972,,5.98148
1656792367.0,,,0.0046296,
1656792368.0,,68.8657,,5.93056
1656792369.0,,,0.0,
1656792370.0,,71.5856,,5.91204
1656792372.0,,71.8171,,5.9213
1656792374.0,,71.7014,,5.95833
1656792376.0,,71.4699,,5.97222
1656792378.0,,71.1806,,5.96759
1656792380.0,,70.9491,,5.94444
1656792382.0,,70.6597,,5.9537
1656792384.0,,70.4282,,5.94444
1656792386.0,,70.1389,,5.97685
1656792388.0,,71.0069,,5.9537
1656792391.0,,73.4375,,5.89815
1656792393.0,,73.206,,5.94907
1656792395.0,,73.0324,,5.96759
1656792397.0,,72.7431,,5.95833
1656792398.0,,,0.0046296,
1656792399.0,,72.4537,,5.96759
1656792400.0,,,0.0,
1656792401.0,,72.2801,,
1656792403.0,,71.9907,,5.95833
1656792405.0,,71.7014,,
1656792407.0,,71.4699,,5.93056
1656792410.0,,71.1806,,5.95833
1656792412.0,,74.0741,0.0046296,5.9213
1656792414.0,,73.9005,0.0,
1656792416.0,,73.7269,,5.97222
1656792418.0,,73.4954,,5.95833
1656792420.0,,76.7361,,5.85185
1656792422.0,,76.6782,,5.875
1656792424.0,,76.5046,,5.99074
1656792427.0,,76.2153,,5.95833
1656792428.0,,76.0417,,5.92593
1656792431.0,,75.7523,,5.96759
1656792433.0,,75.5208,0.0046296,5.95833
1656792435.0,,75.2315,0.0,5.92593
1656792437.0,,74.9421,,5.9537
1656792438.0,,,0.0046296,
1656792439.0,,74.6528,,5.91204
1656792440.0,,,0.0,
1656792441.0,,76.4468,,5.94907
1656792443.0,,78.6458,,5.88426
1656792445.0,,78.5301,,5.85185
1656792447.0,,78.4144,,5.92593
1656792449.0,,78.1829,,5.94907
1656792452.0,,77.8935,,5.90741
1656792454.0,,77.662,,
1656792456.0,,77.3727,,5.95833
1656792457.0,,,0.0092593,
1656792458.0,,77.1991,,5.92593
1656792459.0,,,0.0046296,
1656792460.0,,71.7593,,5.94444
1656792462.0,,71.9907,,5.97685
1656792464.0,,71.7593,,5.95833
1656792466.0,,71.5856,,5.93056
1656792467.0,,,0.0,
1656792468.0,,73.9005,,5.92593
1656792470.0,,,,5.96759
1656792471.0,,,0.0046296,
1656792472.0,,73.7269,,5.9213
1656792475.0,,73.4954,0.0,5.93518
1656792477.0,,73.2639,0.0046296,5.9537
1656792479.0,,,,5.91204
1656792480.0,,,0.0,
1656792481.0,,71.7593,0.0046296,5.93056
1656792483.0,,71.1806,,5.96759
1656792484.0,,,0.0,
1656792485.0,,71.0069,,5.94907
1656792487.0,,73.7269,,5.93518
1656792489.0,,74.7106,,5.93056
1656792491.0,,74.4792,,5.94444
1656792492.0,,,0.0046296,
1656792493.0,,74.3056,,5.91204
1656792494.0,,,0.0,
1656792495.0,,74.0741,,5.94907
1656792496.0,,,0.0046296,
1656792498.0,,73.8426,,5.9537
1656792500.0,,73.5532,,5.93518
1656792502.0,,73.3218,0.0,5.94444
1656792504.0,,69.7338,0.0046296,5.97685
1656792506.0,,69.5602,,5.95833
1656792508.0,,69.5023,,5.93056
1656792509.0,,,0.0,
1656792510.0,,69.2708,,5.96759
1656792512.0,,69.1551,,5.92593
1656792513.0,,,0.0046296,
1656792514.0,,69.213,,5.95833
1656792515.0,,,0.0,
1656792517.0,,70.6019,0.0046296,5.97222
1656792519.0,,70.8333,,5.94907
1656792520.0,,,0.0092593,
1656792521.0,,70.7176,,5.98148
1656792522.0,,,0.0046296,
1656792523.0,,70.544,,5.97222
1656792524.0,,,0.0,
1656792525.0,,73.6111,,5.93518
1656792527.0,,,,5.94444
1656792529.0,,66.0301,,6.05093
1656792531.0,,65.162,,6.02315
1656792532.0,,,0.0046296,
1656792534.0,,67.7083,,5.97222
1656792536.0,,70.9491,,5.9213
1656792538.0,,70.8333,,5.93518
1656792540.0,,70.6019,,5.97685
1656792542.0,,70.3704,0.0,5.96759
1656792544.0,,72.8588,,5.90741
1656792545.0,,,0.0046296,
1656792546.0,,72.7431,,5.91204
1656792548.0,,72.5694,,5.95833
1656792550.0,,72.338,,5.9537
1656792552.0,,72.1065,,5.94907
1656792553.0,,,0.0,
1656792555.0,,71.8171,0.0046296,5.94444
1656792557.0,,71.5278,,5.93518
1656792559.0,,73.9005,0.0,5.94444
1656792561.0,,73.8426,0.0046296,5.92593
1656792563.0,,73.7269,0.0092593,5.94444
1656792565.0,,73.4954,0.0046296,5.97222
1656792567.0,,73.206,,5.94444
1656792569.0,,72.9745,,5.92593
1656792571.0,,72.6852,,5.95833
1656792572.0,,,0.0,
1656792573.0,,75.0,,5.93056
1656792575.0,,74.9421,,5.90741
1656792577.0,,74.7685,,5.93056
1656792578.0,,,0.0046296,
1656792579.0,,74.4792,,5.97222
1656792580.0,,,0.0,
1656792581.0,,74.3056,,5.9537
1656792583.0,,76.6204,,5.88426
1656792584.0,,,0.0046296,
1656792585.0,,76.5046,,5.90741
1656792588.0,,70.6597,0.0,5.97685
1656792590.0,,67.7083,0.0046296,6.00463
1656792592.0,,70.3125,0.0,5.99074
1656792594.0,,70.544,,5.90741
1656792595.0,,,0.0092593,
1656792596.0,,73.4954,0.0046296,5.92593
1656792598.0,,73.3218,,5.93518
1656792600.0,,76.0995,,5.89815
1656792602.0,,76.0417,,5.875
1656792604.0,,75.8102,,5.96759
1656792605.0,,,0.0,
1656792606.0,,75.5787,,5.9537
1656792607.0,,,0.0046296,
1656792608.0,,75.3472,,5.88889
1656792611.0,,75.0579,,5.9537
1656792613.0,,74.7685,,5.92593
1656792614.0,,,0.0,
1656792615.0,,70.1389,,5.98148
1656792617.0,,69.4444,,
1656792618.0,,,0.0092593,
1656792619.0,,69.2708,,5.92593
1656792620.0,,,0.0046296,
1656792622.0,,69.213,,5.90741
1656792624.0,,69.1551,0.0,5.97222
1656792626.0,,72.5694,0.0046296,5.93518
1656792628.0,,72.4537,,5.93056
1656792630.0,,72.2801,0.0,5.97222
1656792632.0,,72.0486,,5.93518
1656792634.0,,71.7593,,5.93056
1656792635.0,,,0.0046296,
1656792636.0,,71.5278,,5.96759
1656792638.0,,71.2963,,
1656792640.0,,71.1227,,5.93056
1656792643.0,,69.4444,,5.97222
1656792645.0,,70.1389,,5.98148
1656792647.0,,72.8588,,5.93518
1656792649.0,,73.0324,,5.95833
1656792651.0,,72.8588,,5.94444
1656792652.0,,,0.0,
1656792653.0,,72.6273,,5.95833
1656792654.0,,,0.0046296,
1656792655.0,,75.1736,,5.90741
1656792657.0,,75.0579,,5.89815
1656792660.0,,74.7685,0.0,5.96759
1656792662.0,,74.5949,0.0046296,5.95833
1656792664.0,,69.5602,,5.94444
1656792666.0,,69.2708,,5.96759
1656792668.0,,69.0972,,
1656792669.0,,,0.0,
1656792670.0,,72.6852,,5.92593
1656792671.0,,,0.0046296,
1656792672.0,,72.6273,,5.94907
1656792674.0,,72.3958,,5.97222
1656792675.0,,,0.0092593,
1656792676.0,,72.1644,,5.9537
1656792677.0,,,0.0046296,
1656792678.0,,71.875,,5.93518
1656792680.0,,71.7014,,5.95833
1656792681.0,,,0.0,
1656792682.0,,71.4699,,
1656792683.0,,,0.0092593,
1656792684.0,,74.6528,,5.93056
1656792685.0,,,0.0046296,
1656792686.0,,74.4792,,5.9213
1656792688.0,,74.3056,,5.98148
1656792690.0,,74.0741,,5.96759
1656792691.0,,,0.0,
1656792693.0,,73.8426,0.0046296,5.92593
1656792694.0,,73.5532,,5.93518
1656792697.0,,73.2639,,5.9537
1656792699.0,,72.9745,0.0092593,5.93518
1656792701.0,,72.7431,,5.96759
1656792702.0,,,0.0,
1656792703.0,,72.5694,,5.95833
1656792704.0,,,0.0046296,
1656792705.0,,72.2801,,5.93056
1656792707.0,,72.0486,,5.94907
1656792709.0,,71.8171,,5.9537
1656792711.0,,71.5856,,
1656792714.0,,71.2963,0.0,5.92593
1656792716.0,,71.1227,,5.95833
1656792718.0,,74.1319,,5.93056
1656792720.0,,74.0741,,5.93518
1656792721.0,,,0.0046296,
1656792722.0,,76.6782,,5.91204
1656792724.0,,,,5.87963
1656792726.0,,76.4468,,5.97685
1656792728.0,,76.2153,,5.94444
1656792730.0,,76.0417,,5.92593
1656792731.0,,,0.0,
1656792733.0,,78.7616,0.0046296,5.875
1656792735.0,,78.6458,,5.88889
1656792737.0,,78.4722,,5.96759
1656792739.0,,78.1829,,5.94907
1656792740.0,,,0.0,
1656792741.0,,77.9514,,5.93056
1656792742.0,,,0.0046296,
1656792743.0,,77.662,,5.9213
1656792745.0,,77.4884,,5.95833
1656792746.0,,,0.0,
1656792747.0,,77.1991,,5.93056
1656792748.0,,,0.0046296,
1656792749.0,,80.2662,,5.85648
1656792752.0,,80.2083,,5.91204
1656792754.0,,79.9769,,5.96759
1656792756.0,,79.6875,,5.92593
1656792758.0,,79.5139,,5.94444
1656792759.0,,,0.0,
1656792760.0,,79.2824,,5.94907
1656792761.0,,,0.0092593,
1656792762.0,,78.9931,,5.91204
1656792763.0,,,0.0046296,
1656792764.0,,78.7616,,5.94907
1656792766.0,,78.4722,,5.93518
1656792768.0,,80.9606,,5.87963
1656792770.0,,81.1343,,5.88426
1656792771.0,,,0.0,
1656792772.0,,81.0185,,5.9537
1656792773.0,,,0.0046296,
1656792775.0,,80.787,,5.93518
1656792777.0,,80.4977,,5.93056
1656792779.0,,80.3819,,
1656792781.0,,83.1019,,5.83796
1656792782.0,,,0.0,
1656792783.0,,82.9861,,5.86111
1656792784.0,,,0.0046296,
1656792785.0,,82.8125,,5.93518
1656792786.0,,,0.0,
1656792787.0,,82.581,,5.94444
1656792789.0,,82.2917,,5.875
1656792790.0,,,0.0046296,
1656792791.0,,82.1181,,5.92593
1656792793.0,,81.8287,,5.90741
1656792795.0,,81.5394,,5.88426
1656792797.0,,81.3079,,5.93518
1656792800.0,,80.9606,,5.875
1656792802.0,,80.7292,,5.90741
1656792803.0,,,0.0,
1656792804.0,,80.4398,0.0046296,5.9213
1656792806.0,,83.1597,,5.88889
1656792807.0,,,0.0,
1656792808.0,,83.1019,,5.92593
1656792809.0,,,0.0046296,
1656792811.0,,82.8704,,5.93518
1656792812.0,,82.6968,,5.875
1656792814.0,,82.4653,,5.92593
1656792816.0,,82.2338,,
1656792819.0,,81.9444,,5.88889
1656792820.0,,81.713,,5.87963
1656792823.0,,81.4236,0.0092593,5.94444
1656792824.0,,81.25,,5.9213
1656792825.0,,,0.0046296,
1656792826.0,,83.3912,,5.875
1656792829.0,,83.3333,,5.90278
1656792831.0,,83.1019,,5.93056
1656792833.0,,82.8704,,5.87963
1656792834.0,,,0.0092593,
1656792835.0,,82.6968,,5.90278
1656792836.0,,,0.0,
1656792837.0,,82.4074,,5.92593
1656792838.0,,,0.0046296,
1656792839.0,,84.6065,,5.85648
1656792840.0,,,0.0,
1656792841.0,,84.5486,,5.88889
1656792842.0,,,0.0046296,
1656792843.0,,84.3171,,5.94444
1656792845.0,,79.5718,,5.90741
1656792848.0,,75.7523,,5.95833
1656792850.0,,75.5787,0.0,
1656792852.0,,77.6042,,5.89815
1656792853.0,,,0.0046296,
1656792854.0,,77.5463,0.0,5.93518
1656792856.0,,77.0833,,5.94444
1656792857.0,,,0.0046296,
1656792858.0,,77.0255,,5.88426
1656792859.0,,,0.0,
1656792860.0,,78.7037,,5.90741
1656792861.0,,,0.0046296,
1656792862.0,,77.3148,,5.9537
1656792865.0,,77.2569,,5.90741
1656792867.0,,77.0833,,5.9213
1656792869.0,,76.9097,0.0,5.92593
1656792871.0,,76.6782,0.0092593,5.93056
1656792873.0,,73.7847,0.0,5.93518
1656792875.0,,73.7269,,5.94444
1656792877.0,,73.5532,,5.93056
1656792878.0,,,0.0046296,
1656792879.0,,73.4954,,5.90741
1656792881.0,,73.3218,,5.9213
1656792883.0,,73.206,,5.93056
1656792885.0,,73.1481,,
1656792887.0,,72.9745,,5.95833
1656792889.0,,72.9167,,5.93518
1656792890.0,,,0.0092593,
1656792891.0,,72.7431,,5.91204
1656792892.0,,,0.0046296,
1656792893.0,,72.6273,,5.93056
1656792896.0,,72.4537,0.0,5.95833
1656792897.0,,72.3958,,5.93056
1656792900.0,,72.2801,0.0046296,5.91204
1656792902.0,,72.1065,,5.9537
1656792903.0,,,0.0092593,
1656792904.0,,72.0486,,5.9213
1656792905.0,,,0.0046296,
1656792906.0,,71.875,,5.92593
1656792908.0,,71.7593,,5.93056
1656792910.0,,71.7014,,5.93518
1656792911.0,,,0.0,
1656792912.0,,71.5278,,5.94444
1656792913.0,,,0.0046296,
1656792915.0,,71.4699,0.0,5.96759
1656792917.0,,71.2963,0.0046296,5.89815
1656792919.0,,71.2384,,5.94907
1656792921.0,,71.1227,,5.96759
1656792923.0,,70.9491,0.0,5.9537
1656792925.0,,70.8912,,5.91204
1656792926.0,,,0.0046296,
1656792927.0,,70.7176,,5.96759
1656792929.0,,70.6597,,5.90741
1656792931.0,,70.544,,5.93056
1656792932.0,,,0.0092593,
1656792933.0,,70.4282,,5.92593
1656792934.0,,,0.0046296,
1656792935.0,,70.3125,0.0,5.97222
1656792937.0,,70.2546,,5.94907
1656792938.0,,,0.0046296,
1656792939.0,,70.081,,5.93518
1656792941.0,,70.0231,,
1656792943.0,,69.8495,,5.97222
1656792945.0,,69.7917,,5.94907
1656792947.0,,69.6759,,5.93056
1656792948.0,,,0.0,
1656792949.0,,69.5602,,5.95833
1656792950.0,,,0.0046296,
1656792951.0,,69.4444,,5.94907
1656792952.0,,,0.0,
1656792953.0,,69.3866,,5.92593
1656792956.0,,69.213,,5.97222
1656792958.0,,69.1551,0.0046296,5.95833
1656792960.0,,68.9815,,5.91204
1656792961.0,,,0.0,
1656792962.0,,68.8657,,5.94444
1656792963.0,,,0.0092593,
1656792964.0,,68.8079,,5.94907
1656792965.0,,,0.0046296,
1656792966.0,,68.6921,,5.93056
1656792968.0,,68.5764,,5.94907
1656792969.0,,,0.0,
1656792970.0,,68.4028,,
1656792972.0,,68.3449,,5.94444
1656792973.0,,,0.0046296,
1656792974.0,,68.2292,,
1656792976.0,,68.1134,,5.93056
1656792979.0,,67.9977,,5.95833
1656792980.0,,67.9398,,5.9537
1656792983.0,,67.7662,,5.95833
1656792985.0,,67.6505,,5.97222
1656792987.0,,67.5347,0.0092593,5.93518
1656792989.0,,67.4769,,5.9537
1656792991.0,,67.3611,,5.97222
1656792992.0,,,0.0,
1656792993.0,,67.2454,,5.9537
1656792994.0,,,0.0046296,
1656792995.0,,67.1296,,5.94444
1656792996.0,,,0.0,
1656792997.0,,66.956,,5.96759
1656793000.0,,66.8981,,5.9537
1656793002.0,,66.7824,0.0046296,5.94444
1656793004.0,,66.6667,,5.9537
1656793006.0,,66.6088,,5.96759
1656793008.0,,66.4931,,5.94907
1656793009.0,,,0.0,
1656793010.0,,66.3194,,
1656793011.0,,,0.0046296,
1656793012.0,,66.2616,,5.97685
1656793014.0,,66.088,,5.97222
1656793016.0,,66.0301,,5.94444
1656793017.0,,,0.0,
1656793018.0,,65.9144,,5.94907
1656793019.0,,,0.0046296,
1656793020.0,,65.7986,,5.95833
1656793022.0,,65.7407,,5.96759
1656793025.0,,65.625,,5.95833
1656793027.0,,65.4514,0.0092593,5.97222
1656793029.0,,65.3935,0.0,5.99074
1656793031.0,,65.3356,,5.9213
1656793032.0,,,0.0046296,
1656793033.0,,65.162,,5.94444
1656793035.0,,65.0463,,5.97685
1656793037.0,,64.9306,,5.96759
1656793039.0,,64.8727,,5.94907
1656793041.0,,64.7569,,5.96759
1656793042.0,,,0.0,
1656793044.0,,64.5833,,5.92593
1656793046.0,,64.5255,0.0046296,5.91204
1656793048.0,,64.4676,,5.98148
1656793050.0,,64.294,,5.94907
1656793052.0,,64.2361,,5.9537
1656793054.0,,64.9306,,5.97222
1656793056.0,,63.3681,,6.01389
1656793058.0,,64.4676,,5.95833
1656793061.0,,62.4421,0.0,6.01389
1656793063.0,,64.5833,,5.96759
1656793065.0,,67.1296,,5.93518
1656793067.0,,67.5347,,5.97685
1656793068.0,,,0.0046296,
1656793069.0,,67.3611,,5.96759
1656793071.0,,67.1296,,5.94444
1656793072.0,,,0.0,
1656793073.0,,66.8403,,5.99537
1656793074.0,,,0.0046296,
1656793075.0,,66.6088,,
1656793077.0,,67.5347,,5.94907
1656793078.0,,,0.0,
1656793079.0,,69.4444,,5.92593
1656793080.0,,,0.0046296,
1656793081.0,,69.2708,,5.96759
1656793083.0,,68.9815,,5.98148
1656793086.0,,68.6921,,5.9537
1656793088.0,,68.4028,,5.98148
1656793090.0,,70.9491,0.0,5.94907
1656793092.0,,70.8912,,5.91204
1656793094.0,,70.6597,,5.9537
1656793096.0,,72.9167,,5.92593
1656793098.0,,72.8588,,5.88889
1656793099.0,,,0.0046296,
1656793100.0,,72.6852,,5.93518
1656793102.0,,72.4537,,5.99074
1656793103.0,,,0.0,
1656793104.0,,72.2801,,5.96759
1656793105.0,,,0.0046296,
1656793106.0,,71.9907,,5.94444
1656793108.0,,74.6528,,5.90278
1656793109.0,,,0.0,
1656793110.0,,74.5949,,5.91204
1656793111.0,,,0.0046296,
1656793112.0,,74.4213,,5.9537
1656793113.0,,,0.0092593,
1656793114.0,,74.1898,,5.95833
1656793115.0,,,0.0046296,
1656793116.0,,73.9005,,
1656793119.0,,73.7269,,5.96759
1656793120.0,,73.4375,,5.94907
1656793123.0,,73.1481,,5.96759
1656793125.0,,72.7431,,5.94444
1656793126.0,,,0.0092593,
1656793127.0,,75.5787,,5.90278
1656793128.0,,,0.0046296,
1656793129.0,,75.5208,,5.92593
1656793131.0,,75.3472,,5.94444
1656793133.0,,75.0579,,5.93518
1656793135.0,,74.8843,,5.94444
1656793137.0,,74.5949,,5.94907
1656793139.0,,74.3634,,5.9537
1656793141.0,,74.0741,,5.93056
1656793142.0,,,0.0,
1656793144.0,,73.7847,0.0046296,5.96759
1656793146.0,,76.5046,0.0,5.90278
1656793148.0,,76.3889,0.0046296,5.9213
1656793150.0,,76.1574,0.0,5.96759
1656793152.0,,75.9259,,5.90741
1656793154.0,,75.6366,,5.9213
1656793155.0,,,0.0046296,
1656793156.0,,78.3565,,
1656793157.0,,,0.0,
1656793158.0,,78.2407,,5.90741
1656793159.0,,,0.0046296,
1656793160.0,,78.0671,,5.9213
1656793162.0,,77.8356,,5.9537
1656793164.0,,77.6042,,5.94907
1656793166.0,,77.3148,,5.9213
1656793168.0,,71.5856,,5.96759
1656793169.0,,,0.0,
1656793171.0,,71.412,0.0046296,5.99074
1656793173.0,,71.2384,,5.93518
1656793175.0,,71.1227,0.0092593,5.9213
1656793177.0,,74.7685,,5.94444
1656793179.0,,74.6528,,5.93518
1656793180.0,,,0.0,
1656793181.0,,74.4213,,5.93056
1656793182.0,,,0.0046296,
1656793183.0,,74.1319,,5.9537
1656793185.0,,73.9005,,5.94907
1656793187.0,,73.6111,,5.94444
1656793188.0,,,0.0,
1656793189.0,,73.4375,,
1656793191.0,,73.206,,5.94907
1656793193.0,,72.9167,,5.93056
1656793194.0,,,0.0046296,
1656793196.0,,72.7431,0.0,
1656793198.0,,71.1806,0.0046296,5.98148
1656793200.0,,69.3866,,5.96759
1656793202.0,,70.544,,5.94444
1656793204.0,,70.3704,,5.94907
1656793206.0,,73.7269,,5.92593
1656793207.0,,,0.0092593,
1656793208.0,,73.6111,,5.90741
1656793209.0,,,0.0,
1656793210.0,,73.4375,,5.93518
1656793211.0,,,0.0046296,
1656793212.0,,73.206,,5.95833
1656793213.0,,,0.0,
1656793214.0,,72.9167,,5.94907
1656793215.0,,,0.0092593,
1656793216.0,,72.6273,,5.92593
1656793217.0,,,0.0,
1656793218.0,,72.3958,,5.95833
1656793219.0,,,0.0046296,
1656793221.0,,72.1065,,5.94907
1656793223.0,,71.8171,,
1656793225.0,,68.5185,,5.98148
1656793226.0,,,0.0,
1656793227.0,,68.3449,0.0046296,5.99074
1656793229.0,,67.1875,,5.9537
1656793231.0,,69.1551,,5.97222
1656793233.0,,68.9815,,5.9537
1656793235.0,,68.8079,,5.96759
1656793236.0,,,0.0,
1656793237.0,,71.7593,,5.94444
1656793239.0,,71.5856,,5.9537
1656793242.0,,71.2963,,5.94907
1656793243.0,,71.1227,,5.93518
1656793244.0,,,0.0046296,
1656793245.0,,70.8333,,
1656793247.0,,73.7269,,5.94444
1656793248.0,,,0.0,
1656793250.0,,72.1644,0.0046296,
1656793251.0,,69.2708,,5.95833
1656793254.0,,70.8912,0.0,5.97685
1656793256.0,,70.8333,,5.94907
1656793257.0,,,0.0046296,
1656793258.0,,70.6597,,5.92593
1656793260.0,,70.4282,,5.93518
1656793262.0,,73.3218,,5.94907
1656793263.0,,,0.0092593,
1656793264.0,,73.4954,,5.92593
1656793265.0,,,0.0,
1656793266.0,,73.2639,,5.93518
1656793267.0,,,0.0046296,
1656793268.0,,72.9745,,5.94907
1656793270.0,,72.6852,,5.93518
1656793272.0,,72.4537,,5.92593
1656793273.0,,,0.0,
1656793274.0,,72.1644,,5.96759
1656793275.0,,,0.0046296,
1656793276.0,,71.9907,,5.9537
1656793279.0,,71.7014,0.0092593,5.95833
1656793281.0,,71.412,0.0,5.96759
1656793283.0,,74.0741,,
1656793285.0,,74.4213,,5.92593
1656793286.0,,,0.0046296,
1656793287.0,,74.3056,,5.94907
1656793288.0,,,0.0092593,
1656793289.0,,74.0741,,
1656793290.0,,,0.0046296,
1656793291.0,,71.7014,,5.94444
1656793292.0,,,0.0,
1656793293.0,,71.8171,,5.95833
1656793294.0,,,0.0046296,
1656793295.0,,71.5856,,
1656793298.0,,71.2963,,5.92593
1656793299.0,,71.1227,,5.95833
1656793300.0,,,0.0092593,
1656793302.0,,70.8912,0.0046296,5.96759
1656793304.0,,72.7431,,5.93056
1656793306.0,,73.7269,0.0092593,5.93518
1656793308.0,,73.5532,,5.94444
1656793309.0,,,0.0046296,
1656793310.0,,71.875,,5.94907
1656793312.0,,72.0486,,5.95833
1656793313.0,,,0.0092593,
1656793314.0,,68.4028,,5.96759
1656793315.0,,,0.0,
1656793316.0,,68.0556,,5.99537
1656793319.0,,69.2708,0.0046296,5.93056
1656793321.0,,69.0972,,5.94907
1656793323.0,,68.8657,,5.95833
1656793325.0,,68.6343,0.0092593,5.94444
1656793327.0,,72.8588,,
1656793328.0,,,0.0046296,
1656793329.0,,72.6852,,
1656793331.0,,72.4537,,5.9537
1656793333.0,,72.1644,,5.94907
1656793334.0,,,0.0,
1656793335.0,,71.875,,
1656793336.0,,,0.0046296,
1656793337.0,,71.7014,,
1656793339.0,,71.412,,5.94444
1656793341.0,,71.1806,,
1656793343.0,,70.8912,,5.95833
1656793345.0,,70.6597,,
1656793346.0,,,0.0,
1656793347.0,,73.8426,,5.93056
1656793348.0,,,0.0046296,
1656793350.0,,73.7847,,5.93518
1656793352.0,,73.5532,,5.94907
1656793354.0,,73.2639,0.0092593,5.94444
1656793356.0,,73.0324,,5.94907
1656793357.0,,,0.0,
1656793358.0,,72.7431,,
1656793359.0,,,0.0092593,
1656793360.0,,72.4537,,5.91204
1656793361.0,,,0.0046296,
1656793362.0,,72.1644,,5.97222
1656793365.0,,71.9907,,5.94907
1656793366.0,,71.7014,,5.9537
1656793367.0,,,0.0,
1656793369.0,,74.6528,0.0092593,5.94907
1656793371.0,,74.5949,0.0,5.93056
1656793373.0,,74.3634,0.0046296,5.9537
1656793375.0,,74.1319,,5.94907
1656793377.0,,73.8426,,
1656793378.0,,,0.0,
1656793379.0,,76.1574,,5.88889
1656793381.0,,,,5.92593
1656793382.0,,,0.0046296,
1656793383.0,,76.0417,,5.96759
1656793385.0,,75.8102,,5.95833
1656793387.0,,75.5208,,5.93056
1656793388.0,,,0.0,
1656793389.0,,75.2894,,
1656793390.0,,,0.0046296,
1656793391.0,,75.0,,5.93518
1656793394.0,,74.6528,,5.94907
1656793396.0,,74.4213,,5.93518
1656793398.0,,74.1898,,5.94907
1656793400.0,,73.9005,,5.94444
1656793402.0,,73.6111,,5.9537
1656793404.0,,76.794,,5.9213
1656793405.0,,,0.0,
1656793406.0,,76.7361,,5.88889
1656793407.0,,,0.0046296,
1656793408.0,,76.6204,,5.93518
1656793409.0,,,0.0,
1656793410.0,,76.3889,,5.9537
1656793411.0,,,0.0046296,
1656793413.0,,76.0995,,5.9213
1656793414.0,,75.8681,,5.94444
1656793417.0,,75.5787,,5.93056
1656793419.0,,75.3472,,5.9213
1656793421.0,,75.0579,,5.9537
1656793423.0,,74.8843,,5.97222
1656793425.0,,74.6528,,5.93056
1656793427.0,,74.9421,,5.95833
1656793429.0,,77.0255,,5.93056
1656793431.0,,74.3634,,5.91204
1656793432.0,,,0.0,
1656793433.0,,71.875,,5.9537
1656793434.0,,,0.0046296,
1656793435.0,,69.1551,,6.01389
1656793436.0,,,0.0,
1656793438.0,,71.875,,5.9537
1656793440.0,,70.9491,0.0046296,5.92593
1656793442.0,,71.1227,,5.95833
1656793444.0,,70.9491,,
1656793445.0,,,0.0,
1656793446.0,,74.1898,0.0046296,5.90278
1656793448.0,,74.0741,,5.93518
1656793450.0,,73.8426,0.0092593,5.95833
1656793452.0,,73.6111,,5.94907
1656793453.0,,,0.0046296,
1656793454.0,,73.3218,0.0,5.94444
1656793456.0,,73.1481,,5.9537
1656793458.0,,72.8588,,5.94444
1656793459.0,,,0.0046296,
1656793460.0,,72.5694,,5.93518
1656793463.0,,72.338,,5.94907
1656793465.0,,70.0231,,
1656793467.0,,71.2963,,
1656793469.0,,71.7014,,5.93518
1656793471.0,,74.7685,,5.93056
1656793472.0,,,0.0,
1656793473.0,,74.6528,,5.90741
1656793475.0,,74.4213,,5.9537
1656793477.0,,71.7593,,5.99074
1656793478.0,,,0.0046296,
1656793479.0,,72.9745,,5.9537
1656793481.0,,72.8588,,5.93518
1656793482.0,,,0.0,
1656793483.0,,72.6273,,5.9537
1656793484.0,,,0.0046296,
1656793485.0,,72.3958,,5.97222
1656793486.0,,,0.0,
1656793487.0,,72.1644,,5.93056
1656793488.0,,,0.0046296,
1656793489.0,,71.875,,5.95833
1656793492.0,,74.8843,,5.91204
1656793494.0,,74.6528,0.0,5.9213
1656793496.0,,69.6759,,5.98148
1656793498.0,,,0.0046296,5.93518
1656793500.0,,69.2708,,
1656793502.0,,71.8171,,5.96759
1656793503.0,,,0.0092593,
1656793504.0,,71.7593,0.0046296,5.93056
1656793506.0,,71.5278,,5.9537
1656793507.0,,,0.0,
1656793508.0,,71.2963,,5.97685
1656793509.0,,,0.0046296,
1656793510.0,,71.1227,,5.93518
1656793512.0,,70.8912,,5.94907
1656793514.0,,70.6597,,5.95833
1656793516.0,,73.8426,,5.94444
1656793518.0,,,,5.93518
1656793520.0,,72.338,,5.9537
1656793521.0,,,0.0,
1656793522.0,,70.081,,5.96759
1656793524.0,,70.3704,,5.93518
1656793525.0,,,0.0046296,
1656793527.0,,71.1227,,5.94444
1656793529.0,,70.8912,,5.92593
1656793531.0,,70.6597,,5.91204
1656793533.0,,70.4282,,5.97685
1656793535.0,,70.2546,,5.9537
1656793537.0,,73.4954,,5.92593
1656793538.0,,,0.0,
1656793539.0,,,,5.9537
1656793540.0,,,0.0046296,
1656793541.0,,73.2639,,5.94444
1656793542.0,,,0.0,
1656793543.0,,72.9745,,
1656793544.0,,,0.0046296,
1656793546.0,,71.7593,,5.97222
1656793548.0,,71.7014,,5.95833
1656793550.0,,71.4699,,5.9537
1656793552.0,,74.6528,,5.93518
1656793554.0,,74.5949,,5.9213
1656793555.0,,,0.0,
1656793556.0,,74.3634,,5.96759
1656793557.0,,,0.0046296,
1656793558.0,,74.1319,,
1656793560.0,,73.8426,,5.93056
1656793562.0,,69.9653,0.0,5.94907
1656793564.0,,69.7338,,5.99537
1656793565.0,,,0.0046296,
1656793566.0,,,,5.9537
1656793568.0,,,,5.93056
1656793569.0,,,0.0,
1656793570.0,,72.0486,,5.96759
1656793573.0,,71.875,0.0046296,5.94444
1656793575.0,,71.5856,0.0092593,5.94907
1656793577.0,,71.412,,5.96759
1656793578.0,,,0.0046296,
1656793579.0,,71.1806,,5.93518
1656793581.0,,70.9491,,5.95833
1656793582.0,,,0.0,
1656793583.0,,70.7176,,5.94907
1656793584.0,,,0.0046296,
1656793585.0,,70.544,,5.93056
1656793588.0,,73.4375,,5.93518
1656793590.0,,73.5532,,5.9537
1656793592.0,,73.2639,,5.93518
1656793594.0,,73.0324,,5.95833
1656793595.0,,,0.0,
1656793596.0,,72.8588,,5.94444
1656793597.0,,,0.0046296,
1656793598.0,,72.5694,,5.93056
1656793600.0,,72.338,,5.94444
1656793602.0,,72.0486,,5.97222
1656793604.0,,71.8171,,5.93056
1656793606.0,,74.5949,,5.9537
1656793608.0,,74.4792,,5.93056
1656793611.0,,74.3056,,
1656793613.0,,74.0741,,5.94444
1656793615.0,,73.7847,,5.93518
1656793617.0,,73.5532,,5.94907
1656793618.0,,,0.0,
1656793619.0,,73.2639,,5.96759
1656793621.0,,73.0324,,5.93056
1656793623.0,,72.7431,,5.92593
1656793624.0,,,0.0046296,
1656793625.0,,75.5787,,5.93518
1656793630.0,,73.6111,,
1656793632.0,,68.2292,,6.03704
1656793634.0,,69.9653,0.0,5.99537
1656793636.0,,69.7917,,5.94907
1656793638.0,,69.6759,,5.94444
1656793640.0,,72.8588,,5.9213
1656793641.0,,,0.0046296,
1656793642.0,,72.6852,,5.92593
1656793644.0,,72.4537,,5.94444
1656793645.0,,,0.0,
1656793646.0,,72.2801,0.0046296,5.93518
1656793648.0,,74.9421,,5.94444
1656793650.0,,74.7685,,5.93518
1656793651.0,,,0.0,
1656793652.0,,74.5949,,5.95833
1656793653.0,,,0.0046296,
1656793654.0,,74.3634,,5.94907
1656793656.0,,74.1319,,5.96759
1656793657.0,,,0.0,
1656793658.0,,73.8426,,5.93056
1656793659.0,,,0.0046296,
1656793660.0,,73.5532,,
1656793662.0,,73.3218,,5.96759
1656793664.0,,73.6111,,5.9537
1656793665.0,,,0.0,
1656793666.0,,75.8102,,5.89815
1656793667.0,,,0.0046296,
1656793669.0,,75.6366,,5.91204
1656793671.0,,75.5208,,5.9537
1656793673.0,,75.2315,0.0,5.92593
1656793675.0,,75.0,0.0046296,
1656793677.0,,77.6042,0.0,5.90278
1656793679.0,,77.5463,0.0046296,5.87963
1656793681.0,,77.3148,,5.9537
1656793683.0,,77.0833,,6.01852
1656793685.0,,76.9097,,5.91204
1656793687.0,,76.6782,,5.92593
1656793689.0,,76.3889,,5.98148
1656793690.0,,,0.0,
1656793691.0,,76.0995,,5.93518
1656793693.0,,75.8681,,5.9213
1656793694.0,,,0.0046296,
1656793696.0,,78.7037,0.0,
1656793697.0,,78.6458,,5.89815
1656793698.0,,,0.0046296,
1656793699.0,,78.4722,,5.93056
1656793701.0,,78.2407,,5.9537
1656793702.0,,,0.0,
1656793703.0,,78.0671,,5.94444
1656793704.0,,,0.0046296,
1656793705.0,,77.8356,,5.92593
1656793707.0,,77.5463,,5.9213
1656793710.0,,77.2569,,5.99074
1656793711.0,,77.0255,,5.94907
1656793712.0,,,0.0,
1656793714.0,,76.7361,,5.91204
1656793716.0,,76.4468,,5.94444
1656793717.0,,,0.0092593,
1656793718.0,,76.2153,,5.90741
1656793719.0,,,0.0046296,
1656793720.0,,75.9259,,5.9537
1656793721.0,,,0.0,
1656793722.0,,75.7523,,5.94444
1656793723.0,,,0.0046296,
1656793724.0,,75.5208,,5.90741
1656793726.0,,75.2894,,5.94907
1656793727.0,,,0.0,
1656793729.0,,75.0,0.0092593,5.93056
1656793730.0,,74.7685,,5.90741
1656793731.0,,,0.0,
1656793733.0,,74.6528,0.0046296,5.95833
1656793734.0,,74.4213,,5.94444
1656793735.0,,,0.0,
1656793737.0,,74.1898,0.0046296,5.9213
1656793739.0,,74.0162,,5.94444
1656793740.0,,,0.0,
1656793741.0,,73.8426,,5.94907
1656793743.0,,73.7269,,5.93056
1656793745.0,,72.6273,,5.98148
1656793746.0,,,0.0046296,
1656793747.0,,73.8426,,5.94907
1656793748.0,,,0.0,
1656793749.0,,75.2894,,5.93518
1656793750.0,,,0.0046296,
1656793751.0,,76.6204,,5.9213
1656793753.0,,76.4468,,5.94444
1656793756.0,,76.1574,,5.93518
1656793758.0,,75.9259,,5.94907
1656793760.0,,75.6366,0.0,5.90741
1656793762.0,,75.3472,,5.94444
1656793763.0,,,0.0046296,
1656793764.0,,75.1736,,5.95833
1656793766.0,,71.4699,,5.92593
1656793768.0,,73.8426,,5.94907
1656793770.0,,73.7269,,
1656793772.0,,73.4954,,5.94444
1656793773.0,,,0.0,
1656793775.0,,73.2639,,5.97222
1656793777.0,,75.9259,,5.91204
1656793778.0,,,0.0046296,
1656793779.0,,76.0417,,5.9213
1656793780.0,,,0.0,
1656793781.0,,75.8102,,5.97222
1656793783.0,,75.5787,,5.93056
1656793785.0,,77.7778,,5.91204
1656793786.0,,,0.0046296,
1656793787.0,,72.9745,,5.94444
1656793788.0,,,0.0,
1656793789.0,,72.7431,,
1656793790.0,,,0.0046296,
1656793792.0,,71.7593,,5.99537
1656793794.0,,72.2801,,5.99074
1656793796.0,,72.0486,0.0092593,5.92593
1656793798.0,,74.9421,,5.9213
1656793800.0,,71.412,,5.93056
1656793801.0,,,0.0046296,
1656793802.0,,71.2384,,5.95833
1656793804.0,,73.1481,,5.98148
1656793805.0,,,0.0092593,
1656793806.0,,72.9745,,5.93056
1656793807.0,,,0.0,
1656793808.0,,72.7431,,5.92593
1656793810.0,,72.4537,,5.96759
1656793811.0,,,0.0046296,
1656793813.0,,75.6366,0.0092593,5.9213
1656793815.0,,71.7593,0.0,5.94444
1656793817.0,,72.1644,,5.97222
1656793819.0,,72.9167,,5.94444
1656793820.0,,,0.0046296,
1656793821.0,,69.3866,,5.93056
1656793823.0,,71.4699,,6.0
1656793824.0,,,0.0,
1656793825.0,,71.2963,,5.93056
1656793826.0,,,0.0046296,
1656793827.0,,74.6528,,5.90741
1656793829.0,,74.5949,,5.92593
1656793831.0,,74.3634,,5.96759
1656793832.0,,,0.0,
1656793833.0,,74.1319,,5.9537
1656793834.0,,,0.0046296,
1656793835.0,,73.8426,,5.92593
1656793837.0,,73.6111,,5.93056
1656793838.0,,,0.0,
1656793839.0,,73.3218,,5.9537
1656793840.0,,,0.0046296,
1656793841.0,,73.1481,,5.94907
1656793844.0,,72.8588,,5.93518
1656793846.0,,72.6273,0.0,5.97222
1656793848.0,,75.6366,0.0046296,5.92593
1656793850.0,,75.5787,0.0,5.9213
1656793852.0,,75.3472,0.0046296,5.94444
1656793854.0,,75.0579,,5.97222
1656793855.0,,,0.0,
1656793856.0,,74.8843,0.0046296,5.93518
1656793858.0,,74.5949,,
1656793860.0,,74.3056,,5.9537
1656793861.0,,,0.0,
1656793862.0,,76.794,,5.9213
1656793863.0,,,0.0046296,
1656793864.0,,76.7361,,
1656793866.0,,76.5046,,5.9537
1656793867.0,,,0.0,
1656793868.0,,76.331,,5.97222
1656793869.0,,,0.0046296,
1656793870.0,,76.0995,,5.92593
1656793871.0,,,0.0,
1656793872.0,,75.8102,,5.9213
1656793875.0,,75.5208,0.0046296,5.95833
1656793877.0,,75.2315,,5.9213
1656793879.0,,75.0,,5.94907
1656793881.0,,76.3889,,
1656793883.0,,77.4884,,5.89815
1656793884.0,,,0.0,
1656793885.0,,77.3148,,5.90278
1656793886.0,,,0.0046296,
1656793887.0,,77.0833,,5.9537
1656793889.0,,76.9097,,5.93518
1656793891.0,,76.6204,,5.93056
1656793892.0,,,0.0,
1656793893.0,,76.3889,,5.9213
1656793894.0,,,0.0046296,
1656793895.0,,76.0995,,5.98148
1656793897.0,,75.8681,,5.9537
1656793899.0,,75.5787,,5.91204
1656793901.0,,75.3472,,5.9213
1656793903.0,,75.1736,,5.92593
1656793905.0,,74.8843,,5.9213
1656793906.0,,,0.0092593,
1656793907.0,,77.4884,,5.88426
1656793908.0,,,0.0046296,
1656793909.0,,77.3148,,5.9213
1656793910.0,,,0.0,
1656793911.0,,79.5718,,5.875
1656793912.0,,,0.0046296,
1656793914.0,,79.5139,,
1656793916.0,,79.2824,,5.9537
1656793918.0,,73.8426,,5.95833
1656793919.0,,,0.0,
1656793920.0,,72.6273,,5.99074
1656793921.0,,,0.0046296,
1656793922.0,,72.4537,,5.92593
1656793923.0,,,0.0,
1656793925.0,,75.6366,0.0092593,5.89815
1656793926.0,,72.4537,,5.91204
1656793927.0,,,0.0046296,
1656793929.0,,71.1806,,6.01389
1656793931.0,,72.6273,,5.97222
1656793933.0,,74.0741,,5.93056
1656793935.0,,73.9005,,5.9537
1656793937.0,,76.6204,0.0092593,5.90278
1656793939.0,,76.5046,,
1656793940.0,,,0.0046296,
1656793941.0,,76.3889,0.0,5.9537
1656793943.0,,76.1574,,5.94907
1656793945.0,,75.8681,,5.93518
1656793946.0,,,0.0046296,
1656793947.0,,72.9745,,5.95833
1656793949.0,,72.6273,,5.97222
1656793950.0,,,0.0092593,
1656793951.0,,73.206,,5.94444
1656793952.0,,,0.0046296,
1656793953.0,,73.0324,,
1656793954.0,,,0.0092593,
1656793955.0,,72.7431,,5.93518
1656793956.0,,,0.0046296,
1656793958.0,,72.5694,,5.96759
1656793960.0,,72.338,,5.9537
1656793962.0,,75.6366,0.0,5.88426
1656793964.0,,75.5208,,5.91204
1656793966.0,,75.2894,,5.95833
1656793968.0,,75.0,,5.93518
1656793970.0,,77.8356,,5.88889
1656793972.0,,73.1481,,5.92593
1656793974.0,,71.7014,,6.01389
1656793976.0,,71.4699,,5.94444
1656793978.0,,71.412,,5.94907
1656793979.0,,,0.0046296,
1656793980.0,,71.4699,,5.95833
1656793982.0,,70.1389,,
1656793984.0,,72.7431,,5.9537
1656793986.0,,72.6852,,5.94907
1656793988.0,,72.4537,,5.91204
1656793989.0,,,0.0,
1656793990.0,,75.3472,,5.94444
1656793991.0,,,0.0046296,
1656793992.0,,,,5.93518
1656793994.0,,75.2315,,5.93056
1656793997.0,,74.9421,0.0,5.9537
1656793999.0,,74.7106,0.0046296,5.94444
1656794001.0,,74.3634,,
1656794003.0,,74.1319,0.0092593,5.93518
1656794005.0,,73.8426,,5.93056
1656794006.0,,,0.0046296,
1656794007.0,,71.412,,5.90741
1656794009.0,,72.1644,,5.97685
1656794011.0,,74.4792,,5.94907
1656794013.0,,75.6366,,5.9213
1656794015.0,,75.5208,0.0,5.91204
1656794017.0,,75.2894,0.0046296,5.96759
1656794019.0,,71.2963,,5.93518
1656794021.0,,71.1806,,5.94444
1656794022.0,,,0.0,
1656794023.0,,71.0069,,5.9537
1656794024.0,,,0.0046296,
1656794025.0,,69.4444,,5.94907
1656794028.0,,72.3958,,5.9537
1656794029.0,,72.2801,,5.93518
1656794032.0,,72.0486,0.0,
1656794034.0,,71.8171,,5.97222
1656794035.0,,,0.0046296,
1656794036.0,,71.5856,,5.91204
1656794038.0,,71.2963,,5.94907
1656794040.0,,71.1227,,5.93056
1656794041.0,,,0.0,
1656794042.0,,70.8912,,5.93518
1656794044.0,,70.6597,,5.97222
1656794045.0,,,0.0046296,
1656794047.0,,74.4213,,5.91204
1656794049.0,,,0.0,
1656794051.0,,74.1319,,5.96759
1656794053.0,,73.8426,,5.94444
1656794055.0,,73.6111,,5.94907
1656794056.0,,,0.0046296,
1656794057.0,,76.7361,,5.90741
1656794059.0,,76.6782,,5.87963
1656794062.0,,76.4468,0.0,5.97685
1656794063.0,,76.2153,,5.97222
1656794066.0,,76.0417,0.0046296,5.91204
1656794068.0,,75.8102,0.0,5.94444
1656794070.0,,75.463,,5.95833
1656794072.0,,75.1736,,5.92593
1656794073.0,,,0.0046296,
1656794074.0,,74.9421,,5.96759
1656794075.0,,,0.0,
1656794076.0,,74.7106,,5.94444
1656794078.0,,74.4213,,5.9213
1656794079.0,,,0.0092593,
1656794080.0,,77.0833,,5.93056
1656794081.0,,,0.0046296,
1656794082.0,,77.3727,,5.9537
1656794084.0,,77.1991,,5.90278
1656794086.0,,76.9676,,5.94444
1656794089.0,,76.7361,,5.93518
1656794091.0,,76.4468,,5.94907
1656794093.0,,76.2153,,5.95833
1656794095.0,,75.8681,,5.93056
1656794097.0,,75.6366,,5.93518
1656794098.0,,,0.0,
1656794099.0,,75.463,,5.94907
1656794100.0,,,0.0046296,
1656794101.0,,75.2315,,5.9213
1656794103.0,,77.7778,,5.93518
1656794105.0,,77.6042,,5.9537
1656794106.0,,,0.0,
1656794107.0,,77.3727,,5.92593
1656794110.0,,77.1991,0.0046296,
1656794111.0,,76.9676,,5.94444
1656794113.0,,76.6782,,
1656794114.0,,,0.0092593,
1656794115.0,,78.4722,,5.91204
1656794116.0,,,0.0046296,
1656794118.0,,78.7616,0.0,5.89815
1656794119.0,,78.6458,,5.9213
1656794120.0,,,0.0046296,
1656794122.0,,78.4144,0.0,5.92593
1656794124.0,,78.125,,5.94907
1656794125.0,,,0.0046296,
1656794126.0,,77.8935,,5.91204
1656794128.0,,77.6042,,5.9537
1656794129.0,,,0.0,
1656794130.0,,77.3727,,5.93518
1656794131.0,,,0.0092593,
1656794132.0,,77.0833,,5.90741
1656794133.0,,,0.0,
1656794134.0,,76.9097,,5.94907
1656794135.0,,,0.0092593,
1656794136.0,,76.6204,,5.93518
1656794138.0,,76.3889,,5.94444
1656794139.0,,,0.0,
1656794140.0,,75.6366,,
1656794141.0,,,0.0046296,
1656794142.0,,74.3056,,
1656794143.0,,,0.0092593,
1656794145.0,,74.0741,,5.9213
1656794147.0,,75.5208,0.0046296,5.94907
1656794149.0,,77.3148,0.0,5.94444
1656794151.0,,72.338,,5.93056
1656794152.0,,,0.0046296,
1656794153.0,,74.1319,,5.99537
1656794155.0,,73.206,,5.92593
1656794157.0,,73.0324,0.0,
1656794159.0,,70.8912,,5.97685
1656794161.0,,73.206,,5.96759
1656794163.0,,72.9745,,5.9213
1656794165.0,,72.8588,,5.9537
1656794166.0,,,0.0046296,
1656794167.0,,75.9259,,5.94907
1656794169.0,,75.8102,,5.91204
1656794171.0,,75.5787,,5.94907
1656794173.0,,75.2894,,5.96759
1656794175.0,,75.0,,5.90741
1656794176.0,,,0.0,
1656794177.0,,74.7685,,5.93518
1656794178.0,,,0.0046296,
1656794179.0,,72.9167,,5.91204
1656794181.0,,70.8912,,5.93518
1656794182.0,,,0.0,
1656794183.0,,69.213,,6.0
1656794184.0,,,0.0046296,
1656794186.0,,72.4537,0.0,5.99074
1656794188.0,,72.338,,5.88889
1656794190.0,,74.9421,0.0046296,5.93056
1656794192.0,,74.8843,,5.93518
1656794194.0,,74.7106,,5.92593
1656794196.0,,74.4213,,5.90741
1656794198.0,,74.1898,,5.9537
1656794199.0,,,0.0092593,
1656794200.0,,73.9005,,5.93056
1656794201.0,,,0.0,
1656794202.0,,73.6111,,5.94444
1656794203.0,,,0.0046296,
1656794204.0,,76.0995,,5.90741
1656794205.0,,,0.0,
1656794206.0,,75.9259,,5.9213
1656794207.0,,,0.0046296,
1656794208.0,,70.3704,,5.94907
1656794210.0,,70.1389,,5.98148
1656794213.0,,71.412,,5.93056
1656794215.0,,73.4375,,5.93518
1656794217.0,,73.206,,5.96759
1656794219.0,,75.8102,,5.90741
1656794220.0,,,0.0,
1656794221.0,,76.0995,,5.90278
1656794222.0,,,0.0046296,
1656794223.0,,75.8681,,5.92593
1656794225.0,,75.6366,,
1656794227.0,,75.463,,5.94444
1656794228.0,,,0.0,
1656794230.0,,75.0579,,
1656794232.0,,74.7685,0.0046296,5.93518
1656794234.0,,74.5949,,5.94907
1656794236.0,,74.3634,,5.93518
1656794238.0,,74.0741,,
1656794240.0,,76.9097,,5.94444
1656794241.0,,,0.0,
1656794242.0,,,,5.93056
1656794244.0,,76.6782,,5.94444
1656794245.0,,,0.0046296,
1656794246.0,,76.4468,,
1656794247.0,,,0.0,
1656794248.0,,76.1574,,5.92593
1656794249.0,,,0.0046296,
1656794250.0,,75.9259,,5.93056
1656794252.0,,75.6366,,5.95833
1656794254.0,,75.3472,,5.94444
1656794256.0,,77.9514,,5.90741
1656794257.0,,,0.0,
1656794259.0,,77.8935,,5.91204
1656794261.0,,77.662,0.0046296,5.92593
1656794263.0,,77.4884,,5.95833
1656794265.0,,77.1991,,5.9537
1656794267.0,,76.9097,,5.90278
1656794268.0,,,0.0092593,
1656794269.0,,76.6782,,5.94444
1656794270.0,,,0.0046296,
1656794271.0,,76.3889,,5.9537
1656794273.0,,76.1574,,5.92593
1656794274.0,,,0.0,
1656794275.0,,75.8681,,5.93518
1656794277.0,,75.6366,,5.9537
1656794278.0,,,0.0046296,
1656794279.0,,75.3472,,5.93518
1656794281.0,,75.0579,,5.90741
1656794282.0,,,0.0,
1656794283.0,,74.8843,,5.94444
1656794284.0,,,0.0046296,
1656794285.0,,74.6528,,5.93518
1656794287.0,,75.3472,,5.9213
1656794290.0,,77.662,0.0,5.93518
1656794292.0,,77.5463,0.0046296,5.93056
1656794294.0,,77.3148,,5.95833
1656794296.0,,77.0255,,5.93518
1656794297.0,,,0.0,
1656794298.0,,76.794,,5.90741
1656794300.0,,76.5046,,5.93518
1656794301.0,,,0.0046296,
1656794302.0,,76.331,,5.96759
1656794304.0,,76.0417,,5.9537
1656794305.0,,,0.0,
1656794306.0,,75.7523,,5.9213
1656794307.0,,,0.0046296,
1656794308.0,,75.5208,,5.94907
1656794311.0,,76.794,0.0092593,5.91204
1656794313.0,,78.4144,,5.93056
1656794314.0,,,0.0046296,
1656794315.0,,78.2407,,5.9213
1656794316.0,,,0.0092593,
1656794317.0,,78.0671,,5.92593
1656794318.0,,,0.0046296,
1656794319.0,,72.9167,,5.95833
1656794321.0,,74.0162,,5.97685
1656794323.0,,76.5046,,5.90278
1656794324.0,,,0.0,
1656794325.0,,79.2824,,5.87963
1656794326.0,,,0.0046296,
1656794328.0,,74.3056,,5.92593
1656794330.0,,74.0741,,5.94907
1656794332.0,,73.8426,,5.94444
1656794334.0,,73.7269,,5.94907
1656794336.0,,73.5532,,5.92593
1656794338.0,,73.4375,,5.94907
1656794340.0,,70.8333,,6.00463
1656794341.0,,,0.0092593,
1656794342.0,,73.1481,,5.95833
1656794343.0,,,0.0046296,
1656794344.0,,72.9745,,5.93518
1656794346.0,,72.7431,,
1656794348.0,,72.5694,,5.93056
1656794349.0,,,0.0,
1656794351.0,,75.5208,0.0046296,5.93518
1656794352.0,,76.331,,
1656794353.0,,,0.0,
1656794355.0,,76.0995,0.0092593,5.93056
1656794357.0,,75.9259,0.0,5.94907
1656794359.0,,72.338,0.0046296,5.96759
1656794361.0,,71.8171,,5.93056
1656794363.0,,71.5278,,5.95833
1656794364.0,,,0.0,
1656794365.0,,71.2384,,5.9537
1656794367.0,,71.1227,,5.91204
1656794368.0,,,0.0046296,
1656794369.0,,70.9491,,5.94444
1656794371.0,,70.2546,,6.01389
1656794373.0,,72.4537,,5.97222
1656794375.0,,73.9005,,5.93056
1656794376.0,,,0.0092593,
1656794377.0,,76.2153,,5.89815
1656794380.0,,76.0995,0.0046296,
1656794382.0,,75.8102,,5.97685
1656794384.0,,73.5532,,5.93056
1656794386.0,,70.544,,5.97685
1656794388.0,,74.1898,0.0,5.96759
1656794390.0,,,,5.91204
1656794391.0,,,0.0092593,
1656794392.0,,74.0162,,5.92593
1656794393.0,,,0.0,
1656794394.0,,73.7847,,5.94907
1656794396.0,,73.5532,,5.94444
1656794397.0,,,0.0092593,
1656794398.0,,73.2639,,5.92593
1656794399.0,,,0.0,
1656794400.0,,73.0324,,5.96759
1656794401.0,,,0.0046296,
1656794402.0,,75.2315,,5.9537
1656794404.0,,76.1574,,5.9213
1656794407.0,,76.0417,,5.94907
1656794409.0,,75.8102,0.0092593,5.93518
1656794411.0,,75.5787,0.0046296,5.93056
1656794413.0,,76.9676,,5.94907
1656794414.0,,,0.0,
1656794415.0,,77.8935,0.0046296,5.90278
1656794417.0,,77.7778,,5.88426
1656794418.0,,,0.0,
1656794419.0,,77.5463,,5.95833
1656794421.0,,72.3958,,5.98148
1656794423.0,,74.4213,,5.99537
1656794424.0,,,0.0046296,
1656794425.0,,74.8843,,5.93518
1656794426.0,,,0.0,
1656794427.0,,74.6528,,5.95833
1656794429.0,,77.662,,5.90741
1656794432.0,,77.5463,0.0046296,5.91204
1656794434.0,,77.3148,,5.95833
1656794435.0,,,0.0092593,
1656794436.0,,77.0833,,5.88889
1656794437.0,,,0.0046296,
1656794438.0,,76.794,,5.9213
1656794440.0,,76.5046,,5.98148
1656794442.0,,76.331,,5.9213
1656794444.0,,76.0417,,5.92593
1656794447.0,,75.7523,,5.94907
1656794449.0,,75.5208,,5.92593
1656794451.0,,75.2894,0.0,5.93518
1656794453.0,,75.0579,0.0046296,5.94907
1656794455.0,,74.7685,0.0,5.93518
1656794457.0,,74.6528,,
1656794458.0,,,0.0046296,
1656794459.0,,77.8935,,
1656794460.0,,,0.0092593,
1656794461.0,,77.7778,,5.9213
1656794462.0,,,0.0046296,
1656794463.0,,77.5463,,5.93518
1656794464.0,,,0.0,
1656794465.0,,77.3148,,5.94444
1656794468.0,,77.0255,,5.91204
1656794469.0,,76.794,,5.94444
1656794470.0,,,0.0046296,
1656794472.0,,76.5046,,
1656794474.0,,76.2153,,5.9537
1656794476.0,,76.0417,,5.93056
1656794477.0,,,0.0,
1656794478.0,,75.7523,,5.93518
1656794479.0,,,0.0046296,
1656794480.0,,75.5208,,5.94444
1656794482.0,,72.1065,,5.97685
1656794484.0,,71.9907,,5.95833
1656794487.0,,71.8171,,5.91204
1656794489.0,,71.7593,0.0,5.95833
1656794491.0,,71.412,0.0046296,5.94907
1656794493.0,,71.0069,,5.93518
1656794495.0,,70.8333,,5.97685
1656794497.0,,70.6597,,5.94444
1656794499.0,,70.544,0.0,5.93056
1656794501.0,,70.4282,,5.95833
1656794502.0,,,0.0046296,
1656794503.0,,70.3125,,5.9537
1656794505.0,,70.1389,,5.93518
1656794507.0,,70.0231,,5.95833
1656794508.0,,,0.0,
1656794509.0,,69.8495,,5.96759
1656794511.0,,69.7917,,5.95833
1656794512.0,,,0.0046296,
1656794513.0,,69.6759,,5.93056
1656794516.0,,69.5023,,5.95833
1656794518.0,,69.4444,0.0,5.93518
1656794520.0,,69.2708,,5.94444
1656794521.0,,,0.0092593,
1656794522.0,,69.1551,,5.93518
1656794523.0,,,0.0046296,
1656794524.0,,69.0972,,5.94907
1656794526.0,,68.9236,,5.9537
1656794527.0,,,0.0,
1656794528.0,,68.8657,,5.97222
1656794530.0,,68.6921,,5.93518
1656794531.0,,,0.0046296,
1656794532.0,,68.6343,,5.94444
1656794533.0,,,0.0,
1656794535.0,,68.5185,,
1656794537.0,,68.3449,,5.93518
1656794538.0,,,0.0092593,
1656794539.0,,68.287,0.0,5.94444
1656794541.0,,68.1134,,5.93518
1656794542.0,,,0.0046296,
1656794543.0,,68.0556,,5.9537
1656794545.0,,67.9398,,5.96759
1656794547.0,,67.8241,,5.94907
1656794549.0,,66.5509,,5.97685
1656794551.0,,64.7569,,6.04167
1656794552.0,,,0.0,
1656794553.0,,64.5833,,6.0
1656794554.0,,,0.0046296,
1656794555.0,,66.8981,,5.92593
1656794557.0,,64.9306,,5.99074
1656794559.0,,64.0625,,6.02315
1656794562.0,,63.7153,,5.96759
1656794564.0,,61.7477,0.0,6.03704
1656794566.0,,64.0625,0.0046296,6.02315
1656794568.0,,64.294,,5.93518
1656794569.0,,,0.0092593,
1656794570.0,,64.2361,,5.96759
1656794571.0,,,0.0046296,
1656794572.0,,62.4421,,5.98148
1656794573.0,,,0.0,
1656794574.0,,64.294,,5.93518
1656794575.0,,,0.0046296,
1656794576.0,,62.5579,,6.0
1656794578.0,,61.169,,6.02778
1656794581.0,,61.5741,0.0,5.95833
1656794582.0,,63.0787,,5.99074
1656794585.0,,62.8472,,5.96759
1656794587.0,,62.7315,,5.95833
1656794589.0,,62.5,,6.00463
1656794590.0,,,0.0046296,
1656794591.0,,62.2685,,5.94907
1656794593.0,,62.037,,5.95833
1656794595.0,,61.9213,,6.0
1656794598.0,,61.6898,,5.95833
1656794599.0,,61.6319,,5.94907
1656794602.0,,61.9213,,5.99537
1656794604.0,,62.1528,,5.97222
1656794605.0,,,0.0,
1656794606.0,,62.2106,0.0046296,5.97685
1656794608.0,,,,5.99074
1656794609.0,,,0.0092593,
1656794610.0,,61.9792,,5.9537
1656794611.0,,,0.0046296,
1656794612.0,,61.6898,,5.97685
1656794613.0,,,0.0,
1656794614.0,,61.4583,,6.0
1656794615.0,,,0.0092593,
1656794617.0,,61.2847,0.0046296,5.95833
1656794618.0,,61.1111,,5.96759
1656794621.0,,61.0532,0.0,6.0
1656794623.0,,60.8796,,5.96759
1656794624.0,,,0.0046296,
1656794625.0,,60.7639,,5.97685
1656794627.0,,60.5903,,6.00463
1656794629.0,,60.5324,,5.9537
1656794631.0,,60.4745,,6.00463
1656794632.0,,,0.0,
1656794634.0,,60.3009,0.0046296,5.95833
1656794636.0,,60.2431,,
1656794638.0,,60.1852,,6.01389
1656794640.0,,60.0116,,
1656794642.0,,59.9537,,5.96759
1656794643.0,,,0.0,
1656794644.0,,59.1435,,6.01852
1656794646.0,,59.0278,,5.99074
1656794647.0,,,0.0046296,
1656794648.0,,60.1273,,5.97222
1656794649.0,,,0.0,
1656794650.0,,61.169,,6.00463
1656794651.0,,,0.0046296,
1656794652.0,,61.0532,,5.96759
1656794653.0,,,0.0,
1656794654.0,,60.8218,,5.95833
1656794655.0,,,0.0092593,
1656794657.0,,64.0046,0.0046296,5.98148
1656794659.0,,63.8889,,5.9537
1656794661.0,,66.6088,0.0,5.93518
1656794663.0,,66.7824,,5.95833
1656794665.0,,66.6088,,5.9537
1656794666.0,,,0.0046296,
1656794667.0,,66.3194,,5.99074
1656794668.0,,,0.0,
1656794669.0,,66.088,,5.99537
1656794671.0,,69.0972,,5.875
1656794672.0,,,0.0046296,
1656794673.0,,68.9236,,5.92593
1656794675.0,,68.6921,,6.01852
1656794677.0,,68.5185,,5.9537
1656794679.0,,68.2292,,5.97685
1656794682.0,,67.9398,0.0,
1656794684.0,,70.8912,,5.89815
1656794686.0,,70.7176,0.0046296,5.93518
1656794688.0,,70.6019,,5.99074
1656794689.0,,,0.0,
1656794690.0,,70.3125,,5.97685
1656794691.0,,,0.0046296,
1656794692.0,,72.4537,,5.93056
1656794694.0,,73.2639,,5.85648
1656794696.0,,73.1481,,5.9213
1656794697.0,,,0.0,
1656794698.0,,72.8588,,5.99074
1656794701.0,,72.6273,0.0046296,5.93518
1656794703.0,,72.3958,,5.95833
1656794705.0,,72.1065,0.0,5.96759
1656794707.0,,71.8171,,
1656794708.0,,,0.0092593,
1656794709.0,,71.5856,,5.95833
1656794710.0,,,0.0046296,
1656794711.0,,75.0,,5.86574
1656794712.0,,,0.0,
1656794713.0,,74.8843,,5.875
1656794714.0,,,0.0046296,
1656794715.0,,74.7106,,5.99537
1656794717.0,,74.4792,,5.96759
1656794719.0,,74.1898,,5.91204
1656794721.0,,74.0162,,5.95833
1656794723.0,,73.7269,,5.93056
1656794725.0,,73.4954,,5.9213
1656794726.0,,,0.0,
1656794727.0,,76.4468,,5.89815
1656794728.0,,,0.0092593,
1656794729.0,,76.3889,,5.92593
1656794730.0,,,0.0,
1656794731.0,,76.1574,,5.93518
1656794732.0,,,0.0046296,
1656794733.0,,75.9259,,5.9537
1656794735.0,,75.7523,,5.94907
1656794736.0,,,0.0,
1656794737.0,,75.463,,5.9213
1656794740.0,,75.1736,0.0046296,5.95833
1656794742.0,,74.8843,,5.94444
1656794743.0,,,0.0,
1656794744.0,,74.6528,,5.93518
1656794745.0,,,0.0046296,
1656794746.0,,74.3634,,5.96759
1656794748.0,,74.1319,,5.94907
1656794750.0,,73.8426,,5.94444
1656794752.0,,76.9676,,5.92593
1656794753.0,,,0.0,
1656794754.0,,76.9097,,5.93518
1656794755.0,,,0.0046296,
1656794756.0,,76.6782,,5.94907
1656794759.0,,76.3889,0.0,
1656794761.0,,76.1574,,5.90741
1656794762.0,,,0.0046296,
1656794763.0,,75.9259,,5.93056
1656794765.0,,75.6366,,5.92593
1656794766.0,,,0.0092593,
1656794767.0,,75.3472,,5.96759
1656794768.0,,,0.0046296,
1656794769.0,,75.1736,,5.94444
1656794772.0,,74.8843,,5.90741
1656794774.0,,72.4537,,5.96759
1656794776.0,,72.3958,0.0,5.97685
1656794778.0,,72.1644,0.0046296,5.9213
1656794780.0,,71.9907,,5.93056
1656794781.0,,,0.0,
1656794782.0,,71.7593,,5.9537
1656794784.0,,71.5278,,5.93518
1656794785.0,,,0.0046296,
1656794786.0,,68.4028,,5.95833
1656794787.0,,,0.0,
1656794788.0,,70.6597,,5.99537
1656794789.0,,,0.0046296,
1656794791.0,,70.4282,,5.93518
1656794793.0,,70.2546,,5.94907
1656794795.0,,70.0231,,5.96759
1656794796.0,,,0.0,
1656794797.0,,69.7917,,5.93518
1656794798.0,,,0.0046296,
1656794799.0,,68.0556,,6.00463
1656794802.0,,68.9236,,5.98148
1656794804.0,,71.8171,,5.93056
1656794806.0,,68.0556,,5.94907
1656794808.0,,67.7662,,5.97685
1656794809.0,,,0.0,
1656794810.0,,66.7824,,5.96759
1656794812.0,,66.6088,,5.97685
1656794813.0,,,0.0046296,
1656794814.0,,66.4931,,5.97222
1656794815.0,,,0.0,
1656794816.0,,66.3773,,5.95833
1656794818.0,,65.625,,5.98148
1656794819.0,,,0.0046296,
1656794820.0,,67.1296,,6.0
1656794822.0,,67.5347,,5.93056
1656794824.0,,69.5023,,5.94444
1656794827.0,,70.9491,,5.96759
1656794829.0,,70.7176,0.0,5.97222
1656794831.0,,70.544,,5.96759
1656794833.0,,70.2546,,5.97685
1656794834.0,,,0.0046296,
1656794835.0,,67.1875,,5.9537
1656794837.0,,66.088,,5.94907
1656794839.0,,67.7083,,5.99074
1656794840.0,,,0.0,
1656794841.0,,68.287,,5.94907
1656794842.0,,,0.0046296,
1656794843.0,,68.0556,,5.94444
1656794845.0,,67.8241,,5.96759
1656794847.0,,67.6505,,5.94907
1656794848.0,,,0.0,
1656794849.0,,67.419,,5.94444
1656794851.0,,70.9491,,5.95833
1656794852.0,,,0.0046296,
1656794853.0,,70.8912,,5.9537
1656794856.0,,70.6597,,5.93518
1656794858.0,,70.3704,0.0,5.96759
1656794860.0,,70.081,0.0046296,5.94444
1656794862.0,,69.7917,,5.97222
1656794863.0,,,0.0,
1656794864.0,,69.5602,0.0046296,5.95833
1656794866.0,,69.3866,,5.9537
1656794868.0,,69.0972,,5.95833
1656794870.0,,68.8657,,
1656794871.0,,,0.0,
1656794872.0,,70.4282,,5.94444
1656794874.0,,71.875,,5.93056
1656794875.0,,,0.0046296,
1656794877.0,,71.7014,0.0,5.95833
1656794879.0,,71.4699,0.0046296,5.9537
1656794881.0,,71.1806,,5.95833
1656794883.0,,70.8912,,5.9537
1656794885.0,,71.5278,,
1656794886.0,,,0.0,
1656794887.0,,73.206,,5.94907
1656794889.0,,73.0324,,5.93518
1656794891.0,,72.8588,,5.94907
1656794892.0,,,0.0046296,
1656794893.0,,72.6273,,
1656794894.0,,,0.0,
1656794896.0,,72.2801,0.0046296,5.94444
1656794898.0,,72.0486,,5.96759
1656794900.0,,71.7593,,5.95833
1656794901.0,,,0.0,
1656794902.0,,74.1898,,5.90741
1656794903.0,,,0.0046296,
1656794904.0,,74.0741,,5.9213
1656794906.0,,73.8426,,5.97222
1656794908.0,,73.6111,,5.94907
1656794911.0,,73.4375,0.0,
1656794913.0,,73.1481,0.0046296,
1656794915.0,,72.8588,,5.94444
1656794917.0,,72.6273,,5.96759
1656794919.0,,72.338,,5.9537
1656794921.0,,72.1065,,5.94907
1656794922.0,,,0.0,
1656794923.0,,71.8171,,5.9537
1656794924.0,,,0.0046296,
1656794925.0,,71.5278,,5.93518
1656794927.0,,71.2963,,5.9537
1656794930.0,,73.2639,,5.95833
1656794932.0,,73.7847,0.0,5.93518
1656794934.0,,73.6111,0.0046296,5.95833
1656794936.0,,73.3218,,5.9213
1656794937.0,,,0.0092593,
1656794938.0,,73.1481,,5.93056
1656794939.0,,,0.0046296,
1656794940.0,,72.8588,,5.9537
1656794942.0,,75.2894,,5.90278
1656794944.0,,75.1736,,5.92593
1656794946.0,,69.3866,,6.01852
1656794947.0,,,0.0,
1656794949.0,,68.6343,0.0046296,6.02315
1656794951.0,,68.9236,,5.99537
1656794953.0,,68.6921,0.0,5.94444
1656794955.0,,68.5185,,5.93056
1656794957.0,,71.4699,0.0046296,5.94907
1656794959.0,,71.412,,
1656794960.0,,,0.0,
1656794961.0,,71.1806,,5.93056
1656794963.0,,70.8912,,5.98148
1656794964.0,,,0.0092593,
1656794965.0,,70.6597,,5.95833
1656794966.0,,,0.0046296,
1656794967.0,,71.7014,,5.94444
1656794969.0,,72.9745,,
1656794970.0,,,0.0,
1656794971.0,,72.7431,,5.95833
1656794973.0,,72.5694,,5.93056
1656794974.0,,,0.0046296,
1656794975.0,,72.338,,5.9537
1656794976.0,,,0.0092593,
1656794978.0,,68.5764,0.0046296,5.97222
1656794980.0,,68.3449,,5.94907
1656794982.0,,70.081,,5.9537
1656794984.0,,69.9653,,
1656794986.0,,69.7338,,5.94907
1656794988.0,,69.5023,,5.9537
1656794989.0,,,0.0,
1656794990.0,,72.6852,,5.93056
1656794992.0,,72.5694,,5.9213
1656794993.0,,,0.0092593,
1656794994.0,,72.338,,5.96759
1656794995.0,,,0.0,
1656794996.0,,72.0486,,5.9537
1656794997.0,,,0.0046296,
1656794998.0,,71.7593,,5.94907
1656794999.0,,,0.0092593,
1656795000.0,,71.5278,,5.93518
1656795001.0,,,0.0046296,
1656795002.0,,69.9653,,5.96759
1656795004.0,,69.8495,,5.95833
1656795005.0,,,0.0,
1656795006.0,,66.4931,,5.98148
1656795007.0,,,0.0046296,
1656795009.0,,68.5185,0.0092593,
1656795011.0,,68.4028,0.0046296,5.94907
1656795013.0,,68.2292,,5.93518
1656795015.0,,70.4282,,5.95833
1656795017.0,,70.9491,,5.93518
1656795019.0,,70.7176,,5.95833
1656795021.0,,70.544,,5.9537
1656795023.0,,70.2546,,5.94444
1656795024.0,,,0.0,
1656795025.0,,69.9653,,5.97222
1656795026.0,,,0.0046296,
1656795027.0,,72.2801,,5.94444
1656795028.0,,,0.0,
1656795029.0,,,,5.93518
1656795030.0,,,0.0046296,
1656795031.0,,72.0486,,5.95833
1656795033.0,,67.6505,,5.99074
1656795036.0,,67.7662,,5.95833
1656795038.0,,69.9653,0.0,5.94444
1656795040.0,,69.7338,,5.95833
1656795041.0,,,0.0046296,
1656795042.0,,69.5023,,
1656795044.0,,70.3125,,5.97222
1656795045.0,,,0.0,
1656795046.0,,72.338,,5.93056
1656795048.0,,72.1065,,5.93518
1656795049.0,,,0.0046296,
1656795050.0,,71.875,,5.98148
1656795051.0,,,0.0,
1656795052.0,,71.5856,,5.93518
1656795053.0,,,0.0046296,
1656795054.0,,71.412,,5.93056
1656795057.0,,71.1227,,5.96759
1656795059.0,,70.8333,,5.93518
1656795061.0,,70.544,,5.95833
1656795063.0,,72.3958,,5.9537
1656795065.0,,72.8588,0.0,5.94907
1656795067.0,,72.6852,,5.9537
1656795068.0,,,0.0046296,
1656795069.0,,72.4537,,5.97685
1656795071.0,,75.463,,5.86574
1656795072.0,,,0.0,
1656795073.0,,75.3472,,5.90278
1656795074.0,,,0.0046296,
1656795075.0,,75.1736,,5.98148
1656795077.0,,74.9421,,5.93056
1656795079.0,,74.7106,,5.94907
1656795081.0,,74.4213,,
1656795084.0,,76.0417,0.0,5.93056
1656795086.0,,77.3148,,5.89815
1656795088.0,,77.1991,0.0046296,5.90741
1656795090.0,,76.9097,,5.96759
1656795092.0,,76.6782,,5.94907
1656795094.0,,76.4468,,5.91204
1656795096.0,,76.1574,,5.92593
1656795097.0,,,0.0,
1656795098.0,,75.8681,,
1656795099.0,,,0.0046296,
1656795100.0,,75.6366,,5.93056
1656795101.0,,,0.0,
1656795102.0,,75.3472,,5.97222
1656795104.0,,78.4144,,5.93518
1656795105.0,,,0.0046296,
1656795107.0,,78.2407,,5.90741
1656795109.0,,78.0671,,5.97222
1656795111.0,,77.8356,,5.93056
1656795113.0,,77.5463,,5.96759
1656795114.0,,,0.0,
1656795115.0,,77.3148,,5.92593
1656795116.0,,,0.0046296,
1656795117.0,,77.0255,,5.9213
1656795119.0,,76.794,,5.93518
1656795120.0,,,0.0,
1656795121.0,,79.5718,,5.91204
1656795123.0,,79.5139,,5.9213
1656795124.0,,,0.0046296,
1656795125.0,,79.3403,,5.98148
1656795126.0,,,0.0,
1656795128.0,,79.0509,0.0046296,5.93056
1656795130.0,,78.8194,,5.9213
1656795132.0,,78.5301,,5.91204
1656795134.0,,78.2407,,5.9213
1656795135.0,,,0.0,
1656795136.0,,78.0671,,5.9537
1656795137.0,,,0.0092593,
1656795138.0,,80.8449,,5.88889
1656795139.0,,,0.0046296,
1656795140.0,,80.7292,,5.86574
1656795141.0,,,0.0,
1656795142.0,,80.5556,,5.97222
1656795143.0,,,0.0046296,
1656795144.0,,80.2662,,5.94444
1656795147.0,,80.0926,,5.9213
1656795149.0,,79.8611,,5.94444
1656795151.0,,79.5718,,5.90278
1656795153.0,,79.2824,0.0,5.91204
1656795155.0,,79.0509,0.0046296,5.94907
1656795157.0,,78.7037,,5.92593
1656795159.0,,78.4722,,5.94444
1656795161.0,,78.1829,,5.93518
1656795162.0,,,0.0,
1656795163.0,,79.6875,,5.90741
1656795165.0,,80.7292,,5.93518
1656795166.0,,,0.0046296,
1656795167.0,,80.5556,,5.92593
1656795169.0,,80.3819,,
1656795171.0,,80.0926,,
1656795174.0,,79.8032,,5.9213
1656795176.0,,79.5139,,5.92593
1656795178.0,,79.2245,,5.93518
1656795179.0,,,0.0,
1656795180.0,,78.9931,,5.91204
1656795182.0,,78.7037,,5.93518
1656795183.0,,,0.0046296,
1656795184.0,,78.4144,,5.92593
1656795185.0,,,0.0,
1656795186.0,,78.1829,,5.91204
1656795187.0,,,0.0046296,
1656795189.0,,77.8935,0.0,5.9213
1656795191.0,,77.662,,5.88889
1656795192.0,,,0.0046296,
1656795193.0,,77.4884,,5.94444
1656795195.0,,77.1991,,
1656795196.0,,,0.0092593,
1656795197.0,,77.0255,,5.93056
1656795198.0,,,0.0,
1656795199.0,,75.2894,,5.93518
1656795201.0,,75.0,,5.96759
1656795203.0,,74.8843,,5.91204
1656795204.0,,,0.0046296,
1656795205.0,,74.7106,,5.93518
1656795207.0,,77.1991,,5.91204
1656795210.0,,75.0,,5.93518
1656795212.0,,74.1898,,
1656795213.0,,,0.0,
1656795214.0,,,,5.9213
1656795215.0,,,0.0046296,
1656795216.0,,74.0741,,5.93056
1656795218.0,,74.0162,,5.88889
1656795220.0,,73.4954,,5.93056
1656795222.0,,73.2639,,5.94444
1656795223.0,,,0.0,
1656795224.0,,71.1806,,5.9537
1656795225.0,,,0.0046296,
1656795226.0,,73.0324,,5.97222
1656795228.0,,72.8588,,5.93518
1656795229.0,,,0.0,
1656795230.0,,72.6852,,
1656795231.0,,,0.0046296,
1656795233.0,,72.4537,0.0,5.9537
1656795235.0,,72.2801,0.0092593,5.93518
1656795237.0,,72.1065,0.0046296,5.94907
1656795239.0,,71.9907,,5.93518
1656795241.0,,72.1644,,5.95833
1656795243.0,,72.1065,,
1656795245.0,,71.9907,,5.9213
1656795247.0,,71.7593,,5.92593
1656795250.0,,75.2894,0.0,5.91204
1656795252.0,,75.1736,0.0046296,5.92593
1656795254.0,,77.8356,0.0,5.94444
1656795256.0,,78.2407,,5.87963
1656795257.0,,,0.0046296,
1656795258.0,,78.125,,5.9213
1656795260.0,,77.8356,,5.94907
1656795262.0,,73.2639,,5.92593
1656795263.0,,,0.0,
1656795264.0,,72.9745,,5.97685
1656795266.0,,72.9167,,5.94907
1656795268.0,,75.2894,,5.92593
1656795269.0,,,0.0046296,
1656795270.0,,71.5278,,5.96759
1656795271.0,,,0.0,
1656795273.0,,74.3056,0.0046296,5.93056
1656795275.0,,70.6597,,5.94444
1656795277.0,,73.1481,0.0,5.98148
1656795279.0,,73.206,0.0046296,5.93518
1656795281.0,,73.0324,0.0,5.92593
1656795283.0,,76.3889,,5.9213
1656795284.0,,,0.0046296,
1656795285.0,,76.331,,5.91204
1656795287.0,,76.1574,,5.94444
1656795288.0,,,0.0,
1656795289.0,,75.9259,,5.9537
1656795291.0,,75.6366,,5.93518
1656795292.0,,,0.0046296,
1656795293.0,,75.3472,,5.94907
1656795294.0,,,0.0,
1656795296.0,,75.1736,0.0046296,5.93518
1656795298.0,,77.1991,0.0,5.94444
1656795300.0,,77.7778,0.0046296,5.92593
1656795302.0,,77.6042,0.0,5.9213
1656795304.0,,77.3727,0.0046296,5.95833
1656795306.0,,77.0833,,5.89815
1656795307.0,,,0.0,
1656795308.0,,76.9097,,5.93518
1656795309.0,,,0.0092593,
1656795310.0,,76.6204,,5.96759
1656795311.0,,,0.0046296,
1656795312.0,,76.3889,,5.89815
1656795314.0,,76.0995,,5.94907
1656795315.0,,,0.0092593,
1656795316.0,,75.8681,,5.97222
1656795317.0,,,0.0046296,
1656795318.0,,78.5301,,5.88889
1656795319.0,,,0.0092593,
1656795320.0,,78.4144,,5.91204
1656795321.0,,,0.0046296,
1656795323.0,,78.1829,,5.93056
1656795325.0,,77.9514,,5.9537
1656795327.0,,77.7778,,5.92593
1656795329.0,,77.4884,,
1656795330.0,,,0.0,
1656795331.0,,79.9769,,5.90278
1656795332.0,,,0.0046296,
1656795334.0,,79.8611,,5.89815
1656795336.0,,79.6296,,5.96759
1656795338.0,,79.3981,,5.94907
1656795340.0,,79.2245,,5.92593
1656795342.0,,74.4213,0.0,5.95833
1656795344.0,,76.6204,0.0046296,5.94907
1656795346.0,,77.5463,,5.90741
1656795348.0,,74.0741,,5.94907
1656795349.0,,,0.0,
1656795350.0,,76.2153,0.0092593,
1656795352.0,,76.0995,,5.9213
1656795353.0,,,0.0046296,
1656795354.0,,75.8681,,5.93518
1656795356.0,,75.6366,,5.91204
1656795357.0,,,0.0,
1656795358.0,,78.8194,,5.87963
1656795360.0,,,,5.92593
1656795361.0,,,0.0046296,
1656795362.0,,76.0995,,5.94907
1656795364.0,,73.9005,,5.97222
1656795365.0,,,0.0092593,
1656795367.0,,73.206,0.0046296,5.95833
1656795368.0,,70.4282,,5.97222
1656795371.0,,75.3472,,6.0
1656795373.0,,75.2894,0.0,5.93518
1656795375.0,,75.0,0.0046296,5.92593
1656795377.0,,70.9491,,5.9537
1656795379.0,,73.4954,,5.9213
1656795381.0,,73.2639,,
1656795383.0,,76.7361,,5.93518
1656795384.0,,,0.0,
1656795385.0,,76.6204,,5.91204
1656795388.0,,76.3889,,5.94444
1656795390.0,,76.1574,0.0046296,
1656795392.0,,75.8681,,5.90278
1656795394.0,,75.5787,,5.97222
1656795395.0,,,0.0,
1656795396.0,,75.3472,0.0046296,5.90741
1656795398.0,,75.0579,,5.91204
1656795400.0,,74.8843,0.0,5.94907
1656795402.0,,74.6528,,5.94444
1656795403.0,,,0.0046296,
1656795404.0,,77.9514,,5.89815
1656795405.0,,,0.0,
1656795406.0,,77.8935,,5.91204
1656795408.0,,77.7778,,5.95833
1656795409.0,,,0.0046296,
1656795411.0,,73.1481,,5.97685
1656795413.0,,72.6273,,5.95833
1656795415.0,,75.1736,,5.93056
1656795417.0,,75.2315,,5.94907
1656795419.0,,75.0579,0.0,5.94444
1656795421.0,,74.7685,,5.93518
1656795423.0,,74.5949,,
1656795424.0,,,0.0046296,
1656795425.0,,70.8912,,5.94444
1656795426.0,,,0.0,
1656795428.0,,70.6597,0.0046296,
1656795430.0,,73.0324,0.0,5.93518
1656795432.0,,72.9167,0.0046296,5.9213
1656795434.0,,72.7431,,5.93518
1656795436.0,,69.4444,,5.97685
1656795438.0,,66.2037,,6.0463
1656795439.0,,,0.0,
1656795440.0,,67.7662,,
1656795442.0,,71.5278,,5.90741
1656795443.0,,,0.0046296,
1656795444.0,,71.412,,5.92593
1656795447.0,,71.1806,,5.97685
1656795448.0,,70.8912,,5.9213
1656795449.0,,,0.0,
1656795451.0,,70.6597,0.0092593,5.9537
1656795453.0,,69.5023,0.0046296,5.97685
1656795455.0,,70.2546,0.0,5.9537
1656795457.0,,68.9815,,
1656795458.0,,,0.0046296,
1656795459.0,,68.8657,,
1656795461.0,,65.6829,,5.95833
1656795463.0,,65.5093,,5.99074
1656795465.0,,66.8981,,5.98148
1656795467.0,,64.5833,,5.96759
1656795469.0,,64.4676,,5.99537
1656795470.0,,,0.0,
1656795471.0,,66.8403,,5.99074
1656795473.0,,69.9653,,5.92593
1656795475.0,,69.7917,,5.94907
1656795476.0,,,0.0046296,
1656795478.0,,66.2616,,5.95833
1656795480.0,,68.0556,,5.9537
1656795482.0,,65.2199,,5.97222
1656795484.0,,64.8148,0.0,5.97685
1656795486.0,,67.0718,,5.99074
1656795487.0,,,0.0046296,
1656795488.0,,64.0046,,6.0
1656795490.0,,63.0208,,5.98148
1656795492.0,,62.8472,,6.01852
1656795494.0,,65.162,,5.96759
1656795496.0,,65.1042,,5.94907
1656795497.0,,,0.0,
1656795498.0,,68.6921,,5.98148
1656795499.0,,,0.0046296,
1656795500.0,,68.5764,,
1656795503.0,,68.3449,,5.95833
1656795505.0,,68.0556,0.0,5.98148
1656795507.0,,67.7662,0.0046296,5.93518
1656795509.0,,67.4769,,5.99074
1656795511.0,,67.2454,,5.97685
1656795513.0,,67.0718,,5.93056
1656795515.0,,66.8403,,5.97685
1656795516.0,,,0.0,
1656795517.0,,66.6088,,5.95833
1656795518.0,,,0.0046296,
1656795519.0,,66.3773,,5.94444
1656795521.0,,69.6759,,5.95833
1656795522.0,,,0.0,
1656795523.0,,69.5602,,5.9537
1656795524.0,,,0.0046296,
1656795525.0,,69.3866,,5.95833
1656795528.0,,69.0972,0.0,5.98148
1656795530.0,,68.8657,0.0046296,5.9537
1656795532.0,,71.2963,,5.92593
1656795534.0,,71.2384,,5.93056
1656795536.0,,71.0069,,5.96759
1656795538.0,,66.5509,,5.97685
1656795540.0,,65.162,,6.01389
1656795541.0,,,0.0,
1656795542.0,,68.4028,,5.93518
1656795544.0,,68.287,,5.94444
1656795545.0,,,0.0046296,
1656795546.0,,71.2384,,
1656795548.0,,71.1227,,5.93518
1656795550.0,,70.8912,,5.98148
1656795553.0,,70.6597,,5.93518
1656795555.0,,70.3704,,5.94907
1656795557.0,,70.081,,5.98148
1656795558.0,,,0.0,
1656795559.0,,72.5694,,5.9213
1656795561.0,,72.4537,,5.92593
1656795563.0,,72.338,,5.96759
1656795564.0,,,0.0092593,
1656795565.0,,72.1065,,5.94444
1656795566.0,,,0.0046296,
1656795567.0,,66.3773,,6.0
1656795568.0,,,0.0092593,
1656795569.0,,66.088,,6.00463
1656795570.0,,,0.0046296,
1656795571.0,,69.5602,,5.9213
1656795573.0,,69.4444,,5.95833
1656795576.0,,72.1065,,5.92593
1656795578.0,,72.0486,0.0,5.93518
1656795580.0,,71.875,0.0046296,5.9537
1656795582.0,,74.3056,,5.89815
1656795584.0,,74.1898,,5.91204
1656795586.0,,74.0741,,5.95833
1656795588.0,,73.8426,,
1656795590.0,,73.6111,,5.9537
1656795592.0,,73.3218,,5.93518
1656795594.0,,73.0324,,5.94907
1656795596.0,,72.8588,,5.98148
1656795599.0,,72.5694,,5.92593
1656795601.0,,72.2801,0.0,5.96759
1656795603.0,,71.9907,0.0046296,5.97685
1656795605.0,,74.7685,,5.93056
1656795607.0,,75.0,0.0,5.92593
1656795609.0,,74.7685,,5.94907
1656795610.0,,,0.0046296,
1656795611.0,,74.5949,,
1656795613.0,,74.3634,,
1656795615.0,,74.0741,,5.93518
1656795617.0,,73.8426,,5.94444
1656795618.0,,,0.0,
1656795619.0,,73.5532,,
1656795621.0,,73.2639,,5.94907
1656795624.0,,73.0324,0.0046296,5.93056
1656795626.0,,72.7431,0.0092593,5.94444
1656795628.0,,72.5694,,5.97222
1656795629.0,,,0.0046296,
1656795630.0,,72.6852,,5.94444
1656795631.0,,,0.018519,
1656795632.0,,75.2894,,5.91204
1656795633.0,,,0.0046296,
1656795635.0,,75.1736,0.0,5.94907
1656795637.0,,74.8843,0.0046296,5.97222
1656795639.0,,74.6528,,5.93056
1656795641.0,,74.3634,,5.9537
1656795643.0,,74.1319,,
1656795644.0,,,0.0,
1656795645.0,,76.3889,,5.90278
1656795646.0,,,0.0046296,
1656795648.0,,76.331,0.0,5.93056
1656795650.0,,70.6019,0.0046296,5.99537
1656795652.0,,70.3125,,5.96759
1656795654.0,,70.1389,,5.93056
1656795656.0,,73.5532,,5.94444
1656795658.0,,73.4375,,5.96759
1656795660.0,,73.206,,5.92593
1656795661.0,,,0.0,
1656795663.0,,72.9167,,5.95833
1656795665.0,,72.6852,,5.9537
1656795667.0,,72.3958,,5.93056
1656795669.0,,72.2801,0.0046296,5.94444
1656795671.0,,71.9907,,5.97222
1656795673.0,,68.5185,,5.99537
1656795675.0,,70.6019,,5.9537
1656795677.0,,70.4282,,5.93056
1656795678.0,,,0.0,
1656795679.0,,73.2639,,5.94907
1656795680.0,,,0.0046296,
1656795682.0,,73.206,0.0,5.93518
1656795684.0,,72.9745,0.0046296,5.94444
1656795686.0,,72.6852,,5.95833
1656795688.0,,72.4537,,5.96759
1656795689.0,,,0.0,
1656795690.0,,72.1644,,5.9537
1656795691.0,,,0.0046296,
1656795692.0,,68.287,,
1656795694.0,,70.4282,,5.98148
1656795696.0,,70.3125,,5.95833
1656795697.0,,,0.0092593,
1656795698.0,,70.081,,5.9537
1656795699.0,,,0.0046296,
1656795700.0,,73.0324,,5.93518
1656795702.0,,72.9167,,5.9537
1656795703.0,,,0.0,
1656795704.0,,72.6852,,5.96759
1656795705.0,,,0.0046296,
1656795706.0,,72.3958,,5.94907
1656795709.0,,72.1065,,5.94444
1656795711.0,,71.875,,5.98148
1656795713.0,,71.5856,,5.97222
1656795715.0,,71.412,,5.94907
1656795717.0,,67.8241,,
1656795719.0,,70.0231,,5.97685
1656795720.0,,,0.0,
1656795721.0,,69.7917,,5.94907
1656795722.0,,,0.0092593,
1656795723.0,,72.6273,0.0,5.93056
1656795727.0,,72.4537,,5.93518
1656795728.0,,,0.0046296,
1656795729.0,,72.1644,,5.97222
1656795732.0,,71.875,0.0092593,5.93518
1656795734.0,,71.5856,0.0046296,5.91204
1656795736.0,,71.2963,0.0,5.97222
1656795738.0,,71.1227,0.0046296,5.95833
1656795740.0,,70.8912,,5.94444
1656795741.0,,,0.0,
1656795742.0,,70.6597,0.0046296,5.93056
1656795744.0,,70.4282,,5.96759
1656795745.0,,,0.0,
1656795746.0,,70.2546,,5.94907
1656795747.0,,,0.0046296,
1656795748.0,,72.9745,,5.96759
1656795750.0,,,,5.93056
1656795751.0,,,0.0,
1656795752.0,,72.7431,,5.9537
1656795753.0,,,0.0046296,
1656795754.0,,74.7106,,5.93518
1656795757.0,,,,5.92593
1656795759.0,,74.4792,0.0,5.94907
1656795761.0,,74.3056,,5.96759
1656795763.0,,74.0162,,5.93056
1656795764.0,,,0.0046296,
1656795765.0,,73.7269,,5.9537
1656795767.0,,69.7338,,5.98148
1656795769.0,,72.1065,,5.97685
1656795771.0,,71.875,,5.94444
1656795773.0,,71.7593,,5.93518
1656795774.0,,,0.0,
1656795775.0,,68.8079,,6.00463
1656795776.0,,,0.0046296,
1656795777.0,,70.1389,,5.97685
1656795778.0,,,0.0092593,
1656795779.0,,69.9653,,5.93056
1656795780.0,,,0.0,
1656795782.0,,69.7917,0.0046296,5.94907
1656795784.0,,72.6852,,5.9537
1656795786.0,,72.5694,,
1656795787.0,,,0.0,
1656795788.0,,72.2801,,
1656795789.0,,,0.0046296,
1656795790.0,,72.0486,,5.95833
1656795792.0,,71.7593,,5.97222
1656795793.0,,,0.0,
1656795794.0,,71.4699,,5.96759
1656795795.0,,,0.0092593,
1656795796.0,,71.2384,,5.94444
1656795797.0,,,0.0046296,
1656795798.0,,70.9491,,5.95833
1656795799.0,,,0.0,
1656795801.0,,72.8588,0.0046296,5.97222
1656795803.0,,73.5532,0.0,5.9213
1656795805.0,,73.3218,,5.96759
1656795807.0,,72.7431,,5.9537
1656795808.0,,,0.0046296,
1656795809.0,,72.6273,,5.94444
1656795810.0,,,0.0,
1656795811.0,,72.3958,,5.94907
1656795812.0,,,0.0046296,
1656795814.0,,72.1065,,
1656795816.0,,71.8171,,5.93518
1656795818.0,,71.7014,0.0,5.94444
1656795820.0,,71.412,,5.95833
1656795822.0,,71.1806,,5.96759
1656795824.0,,73.7269,,5.93518
1656795825.0,,,0.0046296,
1656795828.0,,73.4954,,5.96759
1656795830.0,,73.2639,,5.9537
1656795832.0,,72.9745,,5.93056
1656795833.0,,,0.0,
1656795834.0,,72.6852,,5.94907
1656795836.0,,72.4537,,5.9537
1656795837.0,,,0.0046296,
1656795838.0,,72.1644,,
1656795840.0,,71.9907,,5.94444
1656795843.0,,71.7014,,5.94907
1656795845.0,,70.3704,,5.97222
1656795847.0,,,,5.94907
1656795849.0,,70.1389,0.0,5.93518
1656795851.0,,73.0324,0.0046296,5.92593
1656795853.0,,72.9167,,5.94907
1656795855.0,,72.6852,0.0,5.93056
1656795857.0,,72.3958,,5.94907
1656795858.0,,,0.0046296,
1656795859.0,,74.8843,,5.91204
1656795860.0,,,0.0092593,
1656795861.0,,74.7685,,5.94444
1656795862.0,,,0.0046296,
1656795863.0,,74.5949,,
1656795865.0,,74.3634,,5.94907
1656795866.0,,,0.0,
1656795868.0,,69.6759,0.0046296,5.98148
1656795870.0,,66.956,0.0,6.0
1656795872.0,,67.9977,0.0046296,5.98148
1656795874.0,,67.8241,,5.9537
1656795875.0,,,0.0,
1656795876.0,,70.6597,0.0046296,5.94444
1656795878.0,,,,5.95833
1656795880.0,,70.4282,,5.94444
1656795882.0,,72.9745,,5.93056
1656795884.0,,,,5.93518
1656795885.0,,,0.0,
1656795886.0,,72.7431,,5.95833
1656795887.0,,,0.0046296,
1656795888.0,,72.5694,,5.97222
1656795889.0,,,0.0,
1656795890.0,,72.2801,,5.95833
1656795892.0,,71.9907,,5.96759
1656795893.0,,,0.0046296,
1656795894.0,,71.7593,,5.97222
1656795896.0,,72.7431,,5.90278
1656795899.0,,68.3449,0.0,5.97685
1656795901.0,,71.5278,0.0046296,5.99074
1656795903.0,,69.213,,5.92593
1656795905.0,,66.6667,,5.98148
1656795907.0,,66.4931,,5.99074
1656795909.0,,69.0972,,5.94444
1656795911.0,,68.9236,,5.93056
1656795913.0,,68.6921,,5.97222
1656795914.0,,,0.0,
1656795915.0,,68.5185,,5.99074
1656795916.0,,,0.0046296,
1656795918.0,,72.1065,,5.93518
1656795920.0,,71.9907,,5.94444
1656795922.0,,71.7014,,5.97222
1656795923.0,,,0.0,
1656795924.0,,66.2616,,5.96759
1656795925.0,,,0.0046296,
1656795926.0,,66.088,,5.97222
1656795928.0,,68.5764,,5.95833
1656795929.0,,,0.0092593,
1656795930.0,,68.4028,,5.9537
1656795931.0,,,0.0046296,
1656795932.0,,68.2292,,5.94444
1656795934.0,,69.5602,,5.94907
1656795935.0,,,0.0,
1656795936.0,,72.3958,,5.92593
1656795937.0,,,0.0046296,
1656795938.0,,72.2801,,
1656795940.0,,72.0486,,5.9537
1656795941.0,,,0.0092593,
1656795942.0,,71.8171,,5.96759
1656795943.0,,,0.0046296,
1656795945.0,,71.5278,0.0,
1656795947.0,,71.2384,0.0046296,5.93518
1656795949.0,,70.9491,0.0,5.94444
1656795951.0,,70.6597,,5.97685
1656795952.0,,,0.0046296,
1656795953.0,,70.4282,,5.9537
1656795955.0,,70.2546,,5.94907
1656795956.0,,,0.0,
1656795957.0,,73.2639,,5.9213
1656795958.0,,,0.0046296,
1656795959.0,,73.206,,5.93518
1656795961.0,,72.9745,,5.96759
1656795964.0,,72.6852,,5.94907
1656795966.0,,72.4537,,5.95833
1656795968.0,,75.5208,,5.90278
1656795970.0,,75.463,,5.88426
1656795971.0,,,0.0092593,
1656795972.0,,75.2315,0.0046296,5.94444
1656795974.0,,70.0231,,6.00463
1656795976.0,,69.5023,,5.97222
1656795977.0,,,0.0,
1656795978.0,,69.3866,,5.93056
1656795979.0,,,0.0046296,
1656795980.0,,72.6273,,5.94444
1656795981.0,,,0.0,
1656795982.0,,72.5694,,5.95833
1656795983.0,,,0.0046296,
1656795985.0,,72.338,,5.94444
1656795987.0,,72.0486,0.0,5.9537
1656795989.0,,71.7593,,5.94907
1656795990.0,,,0.0046296,
1656795991.0,,71.5278,,5.96759
1656795993.0,,71.2384,,5.93056
1656795995.0,,71.0069,,5.93518
1656795997.0,,71.412,,5.95833
1656795999.0,,74.4792,,5.90741
1656796000.0,,,0.0,
1656796001.0,,74.4213,,5.92593
1656796002.0,,,0.0046296,
1656796004.0,,74.1319,,5.97685
1656796006.0,,73.9005,0.0,5.95833
1656796008.0,,76.9676,0.0046296,5.88889
1656796010.0,,76.9097,0.0,5.88426
1656796012.0,,76.6782,,5.9537
1656796014.0,,76.4468,,5.94444
1656796015.0,,,0.0046296,
1656796016.0,,76.1574,,5.93056
1656796018.0,,75.9259,,5.94907
1656796020.0,,75.6366,,5.96759
1656796022.0,,78.7037,,5.90741
1656796023.0,,,0.0,
1656796024.0,,78.5301,,5.88889
1656796025.0,,,0.0046296,
1656796026.0,,78.4144,,5.96759
1656796027.0,,,0.0,
1656796028.0,,78.1829,,5.9537
1656796029.0,,,0.0092593,
1656796030.0,,77.8935,,5.89815
1656796031.0,,,0.0046296,
1656796032.0,,77.662,,5.94444
1656796033.0,,,0.0,
1656796034.0,,80.6713,,5.88426
1656796035.0,,,0.0046296,
1656796036.0,,,,5.875
1656796037.0,,,0.0,
1656796038.0,,80.4977,,5.91204
1656796039.0,,,0.0046296,
1656796040.0,,80.2083,,5.94907
1656796041.0,,,0.0,
1656796043.0,,79.9769,,5.94444
1656796045.0,,79.8032,,5.91204
1656796047.0,,79.5139,,5.93056
1656796048.0,,,0.0046296,
1656796049.0,,79.2245,,5.94907
1656796051.0,,78.9352,,
1656796053.0,,78.6458,,5.91204
1656796055.0,,78.3565,,5.96759
1656796057.0,,81.5394,,5.88426
1656796058.0,,,0.0,
1656796060.0,,81.3657,,5.87963
1656796061.0,,81.1343,,5.96759
1656796064.0,,80.9606,0.0046296,5.92593
1656796066.0,,80.6713,,5.91204
1656796068.0,,80.4398,,5.93056
1656796070.0,,80.1505,,5.92593
1656796072.0,,82.0023,,5.88889
1656796073.0,,,0.0,
1656796074.0,,82.7546,,5.86111
1656796076.0,,82.581,,5.9213
1656796077.0,,,0.0046296,
1656796078.0,,82.4074,,5.94444
1656796080.0,,82.1181,,5.9213
1656796082.0,,81.8866,,
1656796083.0,,,0.0092593,
1656796085.0,,81.5972,0.0,5.93518
1656796087.0,,81.3079,,5.89815
1656796088.0,,81.0764,,5.92593
1656796089.0,,,0.0046296,
1656796091.0,,80.787,0.0,5.93056
1656796093.0,,80.4977,,5.90741
1656796094.0,,,0.0046296,
1656796095.0,,80.2662,,5.92593
1656796097.0,,82.8125,,5.90741
1656796099.0,,82.6968,,5.88889
1656796101.0,,82.4653,,5.91204
1656796103.0,,82.2338,,5.94907
1656796105.0,,81.9444,,5.88889
1656796108.0,,81.6551,,5.93518
1656796110.0,,81.4236,0.0,
1656796112.0,,81.1343,,5.89815
1656796114.0,,80.8449,,5.91204
1656796115.0,,,0.0046296,
1656796116.0,,77.4884,,5.96759
1656796117.0,,,0.0,
1656796118.0,,79.6875,,5.92593
1656796119.0,,,0.0046296,
1656796120.0,,79.5718,,5.90278
1656796121.0,,,0.0,
1656796122.0,,79.2824,,5.92593
1656796123.0,,,0.0046296,
1656796125.0,,76.0995,,5.93056
1656796127.0,,74.3634,,5.96759
1656796129.0,,75.7523,0.0,5.94444
1656796131.0,,76.6204,,5.97222
1656796133.0,,79.9769,,5.88889
1656796134.0,,,0.0046296,
1656796135.0,,79.919,,5.89815
1656796137.0,,79.8032,,5.94444
1656796138.0,,,0.0,
1656796139.0,,77.2569,,5.91204
1656796141.0,,71.7593,,5.96759
1656796142.0,,,0.0046296,
1656796143.0,,71.0069,,6.01389
1656796145.0,,71.9907,,5.93056
1656796146.0,,,0.0,
1656796147.0,,72.9745,,5.93518
1656796148.0,,,0.0046296,
1656796150.0,,76.3889,0.0,
1656796152.0,,76.2153,0.0046296,5.92593
1656796154.0,,76.0417,0.0,5.91204
1656796156.0,,75.6366,,5.96759
1656796157.0,,,0.0046296,
1656796158.0,,75.463,,5.94444
1656796159.0,,,0.0,
1656796160.0,,75.2315,,5.91204
1656796161.0,,,0.0046296,
1656796162.0,,78.0671,,5.90278
1656796163.0,,,0.0,
1656796164.0,,77.9514,,5.94444
1656796165.0,,,0.0046296,
1656796166.0,,77.7778,,5.93518
1656796168.0,,77.4884,,
1656796170.0,,77.2569,,5.93056
1656796173.0,,76.9676,0.0,5.93518
1656796175.0,,76.6782,,5.93056
1656796176.0,,,0.0046296,
1656796177.0,,79.2245,,5.92593
1656796179.0,,79.0509,,5.90278
1656796180.0,,,0.0,
1656796181.0,,78.8194,,5.93056
1656796182.0,,,0.0046296,
1656796183.0,,78.6458,,5.93518
1656796186.0,,78.3565,0.0,5.90741
1656796188.0,,78.125,,5.92593
1656796190.0,,75.7523,0.0046296,5.9537
1656796192.0,,76.6204,,5.93056
1656796194.0,,76.4468,,
1656796196.0,,76.2153,,5.93518
1656796198.0,,75.9259,,5.92593
1656796200.0,,77.0255,,
1656796202.0,,78.7616,,5.875
1656796203.0,,,0.0092593,
1656796204.0,,78.6458,,5.92593
1656796205.0,,,0.0046296,
1656796206.0,,78.4144,,5.93518
1656796209.0,,78.1829,,5.93056
1656796211.0,,77.8935,,5.94444
1656796213.0,,77.6042,0.0,
1656796215.0,,77.3727,,5.93518
1656796216.0,,,0.0046296,
1656796217.0,,79.8611,,5.9213
1656796219.0,,79.8032,,5.89815
1656796221.0,,79.5718,,5.90278
1656796223.0,,79.3981,,5.91204
1656796225.0,,79.2245,0.0,5.9537
1656796227.0,,78.9352,,5.92593
1656796229.0,,81.0764,,5.90278
1656796231.0,,81.0185,,5.88426
1656796232.0,,,0.0046296,
1656796233.0,,80.8449,,5.93518
1656796236.0,,80.5556,,5.90278
1656796237.0,,80.3819,,5.93056
1656796238.0,,,0.0,
1656796240.0,,80.1505,0.0046296,5.94444
1656796242.0,,79.8611,,5.92593
1656796244.0,,79.5718,0.0,5.90278
1656796246.0,,78.125,,5.9537
1656796247.0,,,0.0046296,
1656796248.0,,74.4792,,5.95833
1656796249.0,,,0.0,
1656796250.0,,73.6111,,5.9537
1656796251.0,,,0.0046296,
1656796252.0,,76.1574,,5.98148
1656796255.0,,75.9259,0.0,5.88426
1656796257.0,,74.0741,0.0046296,5.92593
1656796259.0,,77.9514,,5.97685
1656796261.0,,74.1319,,5.9213
1656796263.0,,76.6782,0.0092593,5.91204
1656796265.0,,76.5046,,5.9537
1656796266.0,,,0.0,
1656796267.0,,72.6852,,5.96759
1656796268.0,,,0.0046296,
1656796269.0,,72.5694,,5.94907
1656796270.0,,,0.0,
1656796271.0,,75.0579,,5.94444
1656796272.0,,,0.0046296,
1656796274.0,,74.9421,0.0,5.91204
1656796276.0,,78.125,,5.89815
1656796277.0,,,0.0046296,
1656796278.0,,73.7847,0.0,5.95833
1656796280.0,,73.6111,,5.96759
1656796281.0,,,0.0046296,
1656796282.0,,73.3218,0.0,5.93518
1656796284.0,,72.9745,,5.94907
1656796285.0,,,0.0046296,
1656796286.0,,72.7431,,5.96759
1656796288.0,,75.3472,,5.91204
1656796290.0,,75.2315,,5.9213
1656796291.0,,,0.0,
1656796292.0,,75.0,,5.95833
1656796293.0,,,0.0046296,
1656796294.0,,74.7685,,5.9213
1656796295.0,,,0.0,
1656796296.0,,74.5949,,5.90741
1656796297.0,,,0.0046296,
1656796299.0,,74.3056,,5.9537
1656796301.0,,77.4884,0.0,5.93518
1656796303.0,,77.3727,,5.90741
1656796305.0,,77.1991,0.0046296,5.93518
1656796307.0,,76.9676,,5.95833
1656796309.0,,76.6782,,5.89815
1656796311.0,,76.4468,,5.9213
1656796313.0,,78.7037,,5.93056
1656796315.0,,73.7847,,5.91204
1656796317.0,,73.3218,,5.94907
1656796320.0,,73.206,,
1656796322.0,,76.5046,0.0,5.90741
1656796324.0,,76.3889,0.0046296,5.9213
1656796326.0,,79.2245,,
1656796328.0,,79.2824,,5.91204
1656796330.0,,79.0509,,5.89815
1656796332.0,,78.9352,,5.93518
1656796334.0,,78.6458,,5.90278
1656796336.0,,78.4144,,5.92593
1656796338.0,,74.1898,,5.93518
1656796340.0,,73.6111,,5.99537
1656796342.0,,73.4954,,5.9213
1656796345.0,,75.1736,0.0,5.94444
1656796347.0,,76.4468,0.0092593,
1656796349.0,,76.2153,0.0046296,5.88426
1656796351.0,,76.0417,,5.9213
1656796353.0,,75.8102,,5.9537
1656796355.0,,78.7037,,5.90278
1656796356.0,,,0.0,
1656796357.0,,78.6458,,5.93518
1656796358.0,,,0.0046296,
1656796359.0,,78.4144,,
1656796360.0,,,0.0,
1656796361.0,,78.125,,5.94444
1656796364.0,,77.8356,0.0092593,5.9213
1656796366.0,,77.6042,0.0046296,5.93518
1656796368.0,,75.7523,,5.93056
1656796370.0,,75.9259,,5.97685
1656796371.0,,,0.0,
1656796372.0,,75.7523,,5.93056
1656796374.0,,78.8194,,5.88889
1656796375.0,,,0.0046296,
1656796376.0,,78.7037,,5.92593
1656796378.0,,78.4722,,5.93518
1656796379.0,,,0.0,
1656796380.0,,78.2407,,5.9213
1656796381.0,,,0.0046296,
1656796382.0,,77.9514,,5.93518
1656796383.0,,,0.0,
1656796384.0,,80.6713,,5.89815
1656796385.0,,,0.0046296,
1656796387.0,,80.5556,0.0,
1656796389.0,,80.4398,0.0046296,5.94907
1656796391.0,,75.1736,0.0,5.95833
1656796393.0,,74.3056,0.0046296,5.9537
1656796395.0,,73.9005,0.0,5.93518
1656796397.0,,77.3148,,5.9213
1656796398.0,,,0.0046296,
1656796399.0,,73.5532,,5.92593
1656796401.0,,,,5.96759
1656796402.0,,,0.0,
1656796403.0,,76.331,,5.9213
1656796404.0,,,0.0046296,
1656796405.0,,76.1574,,5.87963
1656796408.0,,75.8681,,5.9537
1656796410.0,,75.7523,0.0092593,5.9213
1656796412.0,,75.463,0.0046296,5.90278
1656796414.0,,75.2315,,5.94907
1656796415.0,,,0.0092593,
1656796416.0,,75.0,0.0,5.93056
1656796418.0,,74.7685,,5.92593
1656796420.0,,74.5949,,
1656796421.0,,,0.0046296,
1656796422.0,,73.206,,5.9213
1656796424.0,,74.3056,,5.92593
1656796426.0,,77.2569,,5.93518
1656796427.0,,,0.0,
1656796428.0,,77.7778,,5.93056
1656796430.0,,77.5463,,5.90741
1656796432.0,,77.3148,,5.94444
1656796434.0,,77.0255,,5.9213
1656796435.0,,,0.0046296,
1656796436.0,,77.6042,,5.91204
1656796438.0,,80.2662,,5.90278
1656796441.0,,80.1505,0.0,5.89815
1656796442.0,,79.8611,,
1656796443.0,,,0.0046296,
1656796445.0,,74.7106,,5.97222
1656796447.0,,74.1898,0.0,5.93518
1656796449.0,,76.9097,0.0046296,5.92593
1656796451.0,,76.794,,5.94444
1656796453.0,,76.6204,,5.92593
1656796455.0,,76.3889,,5.9213
1656796456.0,,,0.0,
1656796457.0,,76.1574,,5.93056
1656796458.0,,,0.0092593,
1656796459.0,,75.8681,,5.91204
1656796460.0,,,0.0,
1656796461.0,,79.3403,,5.90741
1656796462.0,,,0.0092593,
1656796464.0,,,0.0046296,
1656796465.0,,74.0162,,5.9537
1656796467.0,,76.0417,,5.94444
1656796468.0,,,0.0092593,
1656796470.0,,75.8681,0.0,5.9213
1656796472.0,,75.6366,0.0046296,
1656796474.0,,75.463,,5.96759
1656796475.0,,,0.0,
1656796476.0,,75.2315,0.0092593,
1656796478.0,,76.0417,,5.93056
1656796479.0,,,0.0046296,
1656796480.0,,76.9097,,
1656796482.0,,78.125,,5.93518
1656796484.0,,77.8935,,
1656796485.0,,,0.0,
1656796486.0,,77.662,,
1656796487.0,,,0.0046296,
1656796489.0,,77.3727,,5.90278
1656796490.0,,72.7431,,5.9213
1656796493.0,,73.6111,0.0,5.93518
1656796495.0,,75.2315,,5.89815
1656796497.0,,75.0579,,5.9213
1656796499.0,,74.8843,,5.93518
1656796500.0,,,0.0046296,
1656796501.0,,71.4699,,
1656796503.0,,71.2963,,5.96759
1656796504.0,,,0.0,
1656796505.0,,73.4375,,5.89815
1656796507.0,,73.2639,,5.90741
1656796508.0,,,0.0046296,
1656796509.0,,76.331,,5.94444
1656796512.0,,76.6204,,5.92593
1656796513.0,,76.3889,,5.90278
1656796514.0,,,0.0,
1656796516.0,,76.0995,0.0046296,5.9537
1656796518.0,,75.8681,,5.93518
1656796520.0,,75.5787,,5.90741
1656796522.0,,75.3472,,5.94907
1656796524.0,,75.0579,,5.90278
1656796525.0,,,0.0,
1656796526.0,,76.6782,,5.94444
1656796528.0,,77.8935,,
1656796529.0,,,0.0046296,
1656796530.0,,77.7778,,5.90278
1656796531.0,,,0.0,
1656796532.0,,77.5463,,5.92593
1656796534.0,,77.2569,,5.95833
1656796535.0,,,0.0046296,
1656796536.0,,79.5718,,5.88889
1656796537.0,,,0.0,
1656796538.0,,79.5139,,5.90741
1656796539.0,,,0.0046296,
1656796541.0,,79.2824,0.0,5.94444
1656796543.0,,79.0509,0.0046296,5.94907
1656796545.0,,78.8194,,5.91204
1656796546.0,,,0.0,
1656796547.0,,78.5301,,5.9213
1656796548.0,,,0.0046296,
1656796549.0,,78.2407,,5.90278
1656796551.0,,78.0671,,5.91204
1656796553.0,,77.7778,,5.93518
1656796555.0,,77.5463,0.0,5.92593
1656796557.0,,80.4398,,5.90741
1656796559.0,,,,5.9213
1656796561.0,,80.2662,,5.93056
1656796563.0,,79.9769,,
1656796564.0,,,0.0046296,
1656796565.0,,79.8032,,5.9537
1656796568.0,,79.5139,,5.9213
1656796570.0,,79.2824,0.0092593,5.93056
1656796572.0,,78.9352,0.0046296,5.93518
1656796574.0,,78.7037,0.0,5.90741
1656796576.0,,78.4722,,5.92593
1656796578.0,,79.2245,0.0046296,5.93056
1656796580.0,,80.9606,,5.88889
1656796581.0,,,0.0,
1656796582.0,,75.2315,,5.93056
1656796584.0,,78.7037,,5.9537
1656796585.0,,,0.0046296,
1656796586.0,,78.5301,,5.90278
1656796588.0,,78.3565,,5.89815
1656796589.0,,,0.0,
1656796590.0,,78.125,,5.95833
1656796592.0,,77.8356,,5.93056
1656796594.0,,77.6042,,
1656796597.0,,77.3148,0.0046296,5.93518
1656796599.0,,77.0255,,5.91204
1656796600.0,,,0.0,
1656796601.0,,76.9097,,5.89815
1656796603.0,,76.6782,,5.94444
1656796604.0,,,0.0046296,
1656796605.0,,76.4468,,5.92593
1656796607.0,,76.2153,,5.91204
1656796609.0,,76.0417,,5.95833
1656796610.0,,,0.0,
1656796611.0,,78.7037,,5.88426
1656796613.0,,78.7616,,5.9213
1656796614.0,,,0.0046296,
1656796615.0,,78.6458,,5.94907
1656796617.0,,78.4144,,5.9537
1656796619.0,,78.125,,5.90278
1656796622.0,,77.8935,0.0,5.93056
1656796624.0,,77.6042,0.0046296,5.93518
1656796626.0,,77.3727,,5.88426
1656796628.0,,77.1991,,5.94907
1656796629.0,,,0.0,
1656796630.0,,76.9097,0.0046296,5.93056
1656796632.0,,76.6782,,5.90741
1656796634.0,,79.1088,,5.96759
1656796635.0,,,0.0,
1656796636.0,,75.0,,5.93518
1656796637.0,,,0.0046296,
1656796638.0,,74.4792,,5.94907
1656796640.0,,74.4213,,5.93056
1656796642.0,,77.5463,,5.94444
1656796643.0,,,0.0,
1656796644.0,,77.3727,,
1656796646.0,,77.2569,,5.9537
1656796647.0,,,0.0046296,
1656796649.0,,73.4954,,
1656796651.0,,73.4375,0.0,
1656796653.0,,73.5532,,5.91204
1656796655.0,,75.2894,0.0046296,5.94907
1656796657.0,,72.0486,,5.93056
1656796659.0,,71.1806,,5.92593
1656796661.0,,73.206,,5.94907
1656796663.0,,73.0324,,5.94444
1656796665.0,,75.8681,0.0,5.90741
1656796667.0,,75.7523,0.0046296,5.90278
1656796669.0,,75.5208,,5.96759
1656796670.0,,,0.0,
1656796671.0,,75.2894,,5.90278
1656796672.0,,,0.0046296,
1656796673.0,,75.0,,5.9213
1656796674.0,,,0.0092593,
1656796675.0,,74.7685,,5.95833
1656796676.0,,,0.0046296,
1656796677.0,,74.4792,,5.9213
1656796678.0,,,0.0,
1656796679.0,,74.3056,,5.94907
1656796681.0,,74.0741,,5.99074
1656796682.0,,,0.0046296,
1656796684.0,,73.7847,,5.9213
1656796685.0,,73.6111,,5.93056
1656796688.0,,73.3218,,5.94907
1656796690.0,,73.206,,5.92593
1656796692.0,,72.9745,,5.94907
1656796694.0,,75.5208,,5.9537
1656796695.0,,,0.0,
1656796696.0,,71.9907,,5.93518
1656796697.0,,,0.0046296,
1656796698.0,,71.8171,,5.9537
1656796700.0,,71.7014,,5.91204
1656796701.0,,,0.0,
1656796703.0,,71.5278,0.0046296,5.92593
1656796705.0,,71.412,0.0,5.9537
1656796707.0,,71.2384,,5.95833
1656796709.0,,71.1806,0.0046296,5.9537
1656796711.0,,71.0069,,5.93056
1656796713.0,,70.8912,0.0092593,5.94907
1656796715.0,,70.8333,0.0046296,5.93518
1656796717.0,,70.6597,,
1656796719.0,,70.6019,,5.95833
1656796721.0,,70.4282,,5.94444
1656796722.0,,,0.0,
1656796723.0,,70.3704,,
1656796725.0,,70.2546,,
1656796727.0,,70.081,,5.93518
1656796728.0,,,0.0046296,
1656796729.0,,70.0231,,5.94907
1656796730.0,,,0.0,
1656796731.0,,69.9653,,5.95833
1656796732.0,,,0.0046296,
1656796733.0,,69.7917,,5.9213
1656796734.0,,,0.0,
1656796736.0,,69.6759,0.0046296,5.9537
1656796738.0,,69.5602,,5.94444
1656796740.0,,69.4444,,5.9213
1656796742.0,,69.3866,0.0092593,5.94444
1656796744.0,,69.213,0.0,5.95833
1656796746.0,,69.1551,,5.9537
1656796748.0,,68.9815,,5.94907
1656796750.0,,68.9236,,5.93518
1656796751.0,,,0.0046296,
1656796752.0,,68.8079,,5.93056
1656796753.0,,,0.0,
1656796754.0,,68.6921,,5.97685
1656796755.0,,,0.0046296,
1656796757.0,,68.5764,,5.93056
1656796759.0,,68.5185,,
1656796761.0,,68.3449,,5.95833
1656796763.0,,68.287,,5.93518
1656796765.0,,68.1134,,5.94907
1656796766.0,,,0.0,
1656796767.0,,68.0556,,5.97222
1656796768.0,,,0.0046296,
1656796769.0,,67.9398,,5.94907
1656796770.0,,,0.0,
1656796771.0,,67.8241,,5.97685
1656796773.0,,67.7083,,5.94907
1656796776.0,,67.5347,,5.97222
1656796778.0,,67.4769,0.0046296,5.9537
1656796780.0,,67.3611,0.0,
1656796782.0,,67.2454,0.0046296,5.93518
1656796784.0,,67.1296,,5.96759
1656796786.0,,67.0718,,5.94444
1656796788.0,,66.956,,5.95833
1656796790.0,,66.8403,,5.99074
1656796792.0,,66.7824,,5.93056
1656796794.0,,66.6088,,5.95833
1656796796.0,,66.5509,,5.94907
1656796799.0,,66.3773,0.0,5.96759
1656796801.0,,66.3194,,5.97685
1656796803.0,,66.2037,0.0046296,5.94444
1656796805.0,,66.088,,
1656796807.0,,65.9722,,5.96759
1656796809.0,,65.9144,,5.94444
1656796811.0,,65.7407,,5.97685
1656796813.0,,65.6829,,5.9537
1656796814.0,,,0.0092593,
1656796815.0,,65.625,,5.96759
1656796816.0,,,0.0046296,
1656796817.0,,65.4514,,5.94444
1656796818.0,,,0.0,
1656796819.0,,65.3935,,5.97685
1656796820.0,,,0.0046296,
1656796821.0,,65.2199,,5.95833
1656796822.0,,,0.0,
1656796823.0,,65.162,,5.96759
1656796824.0,,,0.0046296,
1656796825.0,,65.1042,,5.95833
1656796826.0,,,0.0,
1656796827.0,,64.9306,,
1656796829.0,,64.8727,,5.94444
1656796832.0,,64.7569,,5.96759
1656796833.0,,64.6412,,5.93056
1656796836.0,,65.2199,0.0046296,5.99074
1656796838.0,,63.4259,,
1656796840.0,,65.4514,,5.95833
1656796841.0,,,0.0,
1656796842.0,,62.7894,,5.94907
1656796843.0,,,0.0046296,
1656796844.0,,64.5255,,6.02315
1656796846.0,,64.4676,,5.96759
1656796848.0,,64.294,,5.94907
1656796849.0,,,0.0092593,
1656796850.0,,67.5347,,5.97222
1656796851.0,,,0.0046296,
1656796852.0,,67.4769,,5.95833
1656796855.0,,67.1875,,5.97222
1656796857.0,,66.956,,5.99537
1656796859.0,,69.7338,0.0,5.92593
1656796861.0,,69.6759,,5.93056
1656796862.0,,,0.0046296,
1656796863.0,,69.4444,0.0,5.99074
1656796865.0,,71.1806,0.0092593,5.89815
1656796867.0,,72.0486,,5.90741
1656796868.0,,,0.0046296,
1656796869.0,,71.875,,5.95833
1656796871.0,,71.7014,,
1656796872.0,,,0.0,
1656796873.0,,71.412,,5.94444
1656796874.0,,,0.0046296,
1656796875.0,,71.1806,,5.9537
1656796876.0,,,0.0,
1656796878.0,,70.8912,0.0046296,
1656796879.0,,70.6019,,5.96759
1656796882.0,,72.2801,,5.9537
1656796884.0,,73.4375,,5.88889
1656796886.0,,73.2639,0.0,5.9213
1656796888.0,,73.0324,,5.97685
1656796890.0,,72.8588,0.0092593,5.9537
1656796892.0,,72.6273,0.0,5.94907
1656796894.0,,75.463,,5.90278
1656796896.0,,,,5.90741
1656796898.0,,75.2894,,5.99074
1656796899.0,,,0.0046296,
1656796900.0,,75.0,,5.96759
1656796903.0,,74.7685,0.0,5.9537
1656796905.0,,74.4792,0.0046296,5.94907
1656796907.0,,74.1898,0.0092593,5.9213
1656796909.0,,74.0162,0.0046296,5.93518
1656796911.0,,76.0417,,5.95833
1656796913.0,,76.9676,,5.87963
1656796915.0,,76.794,,5.96759
1656796917.0,,76.6204,,5.94907
1656796919.0,,76.331,,5.93056
1656796921.0,,76.0995,,5.93518
1656796924.0,,75.8102,0.0,5.96759
1656796926.0,,75.5208,,5.93056
1656796928.0,,75.2894,0.0046296,5.9537
1656796930.0,,75.0,,5.93056
1656796932.0,,74.7106,0.0092593,5.93518
1656796934.0,,74.4792,,5.94907
1656796935.0,,,0.0046296,
1656796936.0,,74.9421,,5.93518
1656796938.0,,77.3727,0.0092593,5.89815
1656796940.0,,77.2569,,5.92593
1656796941.0,,,0.0046296,
1656796942.0,,77.0255,,5.93518
1656796943.0,,,0.0,
1656796944.0,,76.7361,,5.96759
1656796947.0,,79.2824,0.0046296,5.86574
1656796949.0,,79.2245,,
1656796951.0,,78.9931,,5.96759
1656796953.0,,78.7037,,5.91204
1656796955.0,,78.4722,,5.93518
1656796957.0,,78.2407,0.0,5.93056
1656796959.0,,77.9514,,5.94444
1656796960.0,,,0.0092593,
1656796961.0,,77.662,,5.93518
1656796962.0,,,0.0,
1656796963.0,,77.3727,,5.94444
1656796964.0,,,0.0046296,
1656796965.0,,77.1991,,5.90741
1656796966.0,,,0.0,
1656796967.0,,76.9097,,5.94444
1656796968.0,,,0.0046296,
1656796969.0,,76.6204,,
1656796972.0,,76.3889,0.0,5.88889
1656796973.0,,76.1574,,5.93518
1656796974.0,,,0.0046296,
1656796976.0,,75.8681,0.0,5.94444
1656796978.0,,75.6366,0.0046296,5.93518
1656796980.0,,72.338,0.0,6.00463
1656796982.0,,70.8333,,6.02315
1656796983.0,,,0.0046296,
1656796984.0,,71.0069,,5.97222
1656796986.0,,73.6111,,5.93056
1656796988.0,,76.6204,,5.89815
1656796990.0,,,,5.90278
1656796992.0,,72.3958,,5.9537
1656796993.0,,,0.0,
1656796994.0,,71.1806,0.0046296,5.97685
1656796996.0,,72.6852,,5.90278
1656796997.0,,,0.0,
1656796998.0,,72.5694,,5.9213
1656797000.0,,72.338,,5.96759
1656797001.0,,,0.0046296,
1656797002.0,,72.0486,,5.9213
1656797003.0,,,0.0,
1656797004.0,,71.875,,5.95833
1656797007.0,,70.3125,0.0046296,5.9537
1656797008.0,,69.4444,,5.96759
1656797009.0,,,0.0,
1656797011.0,,67.1875,0.0046296,5.99537
1656797013.0,,69.1551,0.0,5.9537
1656797015.0,,68.9815,,5.94907
1656797017.0,,72.3958,,5.96759
1656797019.0,,72.338,,5.93056
1656797020.0,,,0.0046296,
1656797021.0,,72.1644,,5.9537
1656797023.0,,71.875,,5.95833
1656797025.0,,71.7014,,
1656797027.0,,71.412,,5.94444
1656797029.0,,74.7685,,
1656797031.0,,74.6528,,5.9213
1656797033.0,,74.4213,,5.9537
1656797035.0,,69.4444,,5.99537
1656797038.0,,72.3958,,5.94907
1656797040.0,,72.2801,,
1656797041.0,,,0.0092593,
1656797042.0,,72.0486,,5.9537
1656797043.0,,,0.0,
1656797044.0,,75.3472,,5.90741
1656797045.0,,,0.0046296,
1656797046.0,,75.2894,,5.93056
1656797049.0,,75.1736,,5.94444
1656797050.0,,74.9421,,5.93518
1656797053.0,,74.6528,,5.94444
1656797055.0,,74.4213,0.0,
1656797057.0,,74.1319,0.0046296,5.91204
1656797059.0,,73.9005,,5.9537
1656797061.0,,73.6111,,5.94444
1656797063.0,,73.4375,,5.93518
1656797064.0,,,0.0,
1656797065.0,,72.5694,,5.95833
1656797066.0,,,0.0046296,
1656797067.0,,72.4537,,5.97685
1656797069.0,,72.2801,,5.93056
1656797071.0,,75.3472,,5.90741
1656797074.0,,75.2315,,5.93518
1656797076.0,,77.662,,5.86111
1656797078.0,,77.6042,,5.87963
1656797080.0,,72.6852,,5.95833
1656797082.0,,71.2963,,5.96759
1656797084.0,,71.1806,,5.9537
1656797086.0,,71.0069,,5.94444
1656797088.0,,70.8912,0.0,
1656797090.0,,,0.0046296,5.9537
1656797094.0,,67.9398,,6.00463
1656797096.0,,72.5694,,5.96759
1656797098.0,,73.8426,,5.90278
1656797099.0,,,0.0,
1656797100.0,,73.7269,,5.93056
1656797101.0,,,0.0046296,
1656797102.0,,76.331,,5.90278
1656797105.0,,76.2153,,5.88889
1656797107.0,,76.0417,0.0,5.99074
1656797109.0,,71.7014,0.0046296,5.9537
1656797111.0,,70.8333,,5.94444
1656797113.0,,69.6759,,5.97222
1656797115.0,,69.213,,5.99074
1656797117.0,,69.8495,,5.94444
1656797118.0,,,0.0,
1656797119.0,,73.0324,,5.9213
1656797120.0,,,0.0046296,
1656797121.0,,72.9745,,5.9537
1656797123.0,,75.9259,,5.92593
1656797125.0,,,,5.88426
1656797127.0,,75.8102,,5.94907
1656797128.0,,,0.0,
1656797129.0,,75.5208,,5.97222
1656797131.0,,75.2894,,5.92593
1656797132.0,,,0.0046296,
1656797133.0,,75.0,,5.94907
1656797135.0,,74.7685,,5.93518
1656797136.0,,,0.0,
1656797138.0,,71.5856,0.0046296,5.94907
1656797140.0,,70.544,0.0,6.0
1656797142.0,,67.7083,,6.00463
1656797143.0,,,0.0046296,
1656797144.0,,70.8333,,5.99537
1656797146.0,,73.206,,5.9213
1656797147.0,,,0.0,
1656797148.0,,72.9745,,5.95833
1656797150.0,,72.7431,,5.93518
1656797151.0,,,0.0046296,
1656797152.0,,74.3634,,5.94444
1656797155.0,,75.6366,0.0,5.88426
1656797157.0,,75.5208,,5.92593
1656797159.0,,75.2894,0.0046296,5.97222
1656797161.0,,75.0579,,5.92593
1656797163.0,,70.544,0.0,5.94907
1656797165.0,,70.2546,0.0046296,5.96759
1656797167.0,,72.6273,0.0,5.95833
1656797169.0,,69.4444,0.0046296,5.94907
1656797171.0,,71.0069,0.0,5.93056
1656797173.0,,70.8912,,5.95833
1656797174.0,,,0.0046296,
1656797175.0,,74.7106,,5.94444
1656797177.0,,74.5949,,5.91204
1656797179.0,,74.3634,,5.94444
1656797180.0,,,0.0,
1656797181.0,,74.1319,,5.96759
1656797182.0,,,0.0046296,
1656797183.0,,73.8426,,5.9537
1656797185.0,,73.5532,,5.93056
1656797187.0,,73.3218,,5.97685
1656797190.0,,73.0324,,5.93518
1656797192.0,,72.8588,,5.92593
1656797194.0,,72.5694,,5.97685
1656797196.0,,75.6366,,5.91204
1656797197.0,,,0.0,
1656797198.0,,75.5787,0.0046296,5.89815
1656797200.0,,75.463,,5.94444
1656797202.0,,75.1736,,
1656797204.0,,74.9421,,5.91204
1656797206.0,,74.6528,,5.97222
1656797207.0,,,0.0092593,
1656797209.0,,74.3634,0.0046296,5.93056
1656797211.0,,74.0741,,5.94444
1656797212.0,,,0.0,
1656797213.0,,75.5208,,
1656797214.0,,,0.0046296,
1656797215.0,,76.7361,,5.89815
1656797217.0,,76.6204,,5.90741
1656797218.0,,,0.0,
1656797219.0,,76.3889,,5.94444
1656797220.0,,,0.0046296,
1656797221.0,,76.1574,,5.91204
1656797223.0,,75.8681,,5.94907
1656797225.0,,75.6366,,5.93518
1656797226.0,,,0.0,
1656797228.0,,75.3472,0.0046296,
1656797230.0,,75.0579,,5.94444
1656797232.0,,74.8843,,5.9213
1656797234.0,,74.6528,,5.92593
1656797236.0,,72.6852,,5.96759
1656797237.0,,,0.0,
1656797238.0,,75.1736,,5.93056
1656797239.0,,,0.0046296,
1656797240.0,,75.2315,0.0092593,5.92593
1656797242.0,,75.0579,,5.9537
1656797243.0,,,0.0046296,
1656797244.0,,74.8843,,5.95833
1656797246.0,,74.5949,,5.93518
1656797248.0,,74.3634,,5.96759
1656797249.0,,,0.0,
1656797251.0,,72.5694,,5.94444
1656797253.0,,69.5602,,5.95833
1656797255.0,,72.1065,0.0046296,5.97685
1656797257.0,,71.9907,0.0092593,5.94907
1656797259.0,,71.8171,0.0,5.92593
1656797261.0,,71.5278,,5.94907
1656797262.0,,,0.0046296,
1656797263.0,,71.2963,,5.95833
1656797265.0,,74.4213,,5.93518
1656797267.0,,74.3056,,5.94907
1656797268.0,,,0.0,
1656797269.0,,76.7361,,5.91204
1656797270.0,,,0.0046296,
1656797272.0,,73.206,,5.93056
1656797274.0,,71.7593,0.0,5.97685
1656797276.0,,71.0069,0.0092593,5.94907
1656797278.0,,66.956,,6.02315
1656797279.0,,,0.0,
1656797280.0,,69.1551,,5.99074
1656797281.0,,,0.0046296,
1656797282.0,,69.0972,,5.93056
1656797284.0,,72.6852,,
1656797286.0,,72.5694,,5.94444
1656797287.0,,,0.0,
1656797289.0,,72.2801,,5.94907
1656797291.0,,71.9907,0.0046296,
1656797293.0,,71.7593,,5.93518
1656797295.0,,75.0,,5.91204
1656797297.0,,74.8843,,
1656797299.0,,74.6528,,5.94907
1656797301.0,,70.0231,,5.94444
1656797303.0,,69.8495,,5.99074
1656797305.0,,69.7917,,5.94907
1656797306.0,,,0.0,
1656797307.0,,71.4699,,5.94444
1656797309.0,,71.5856,,5.9537
1656797310.0,,,0.0046296,
1656797311.0,,71.412,,
1656797313.0,,74.4213,,5.91204
1656797314.0,,,0.0,
1656797315.0,,74.4792,,5.9213
1656797318.0,,74.3634,0.0046296,5.97222
1656797320.0,,74.1319,,5.93056
1656797322.0,,73.8426,,5.94444
1656797323.0,,76.6204,,5.9213
1656797324.0,,,0.0,
1656797326.0,,76.5046,,5.90741
1656797328.0,,76.3889,0.0046296,5.9537
1656797330.0,,71.1227,,5.98148
1656797332.0,,70.8333,0.0,5.96759
1656797334.0,,70.6597,0.0046296,5.9213
1656797336.0,,,0.0,5.91204
1656797338.0,,72.3958,,5.9537
1656797339.0,,,0.0046296,
1656797340.0,,,,5.94907
1656797341.0,,,0.0,
1656797342.0,,74.0741,,5.94444
1656797343.0,,,0.0046296,
1656797344.0,,75.7523,,5.93056
1656797347.0,,75.5208,0.0,5.92593
1656797349.0,,75.2894,0.0046296,5.98148
1656797351.0,,75.0,,5.94444
1656797353.0,,74.7685,,5.94907
1656797355.0,,70.9491,,5.97222
1656797357.0,,71.5278,,5.96759
1656797358.0,,,0.0,
1656797359.0,,72.9745,,5.92593
1656797360.0,,,0.0046296,
1656797361.0,,72.8588,,5.96759
1656797363.0,,72.6273,,5.94907
1656797364.0,,,0.0,
1656797365.0,,72.3958,,5.94444
1656797366.0,,,0.0046296,
1656797367.0,,72.1065,,5.9537
1656797369.0,,71.875,,5.94907
1656797371.0,,75.2315,,5.9213
1656797374.0,,75.0579,,5.94444
1656797376.0,,74.8843,,5.95833
1656797378.0,,74.6528,0.0,5.93056
1656797380.0,,74.4213,0.0046296,5.9537
1656797382.0,,74.0741,,
1656797384.0,,73.8426,0.0,5.93518
1656797386.0,,76.6204,,5.94444
1656797387.0,,,0.0046296,
1656797388.0,,76.4468,,5.92593
1656797390.0,,76.2153,,5.93518
1656797392.0,,76.0417,,5.94444
1656797393.0,,,0.0,
1656797394.0,,75.8102,,5.92593
1656797395.0,,,0.0046296,
1656797396.0,,75.5208,,5.94907
1656797398.0,,75.2894,,5.91204
1656797399.0,,,0.0,
1656797401.0,,75.0,0.0046296,5.9537
1656797403.0,,77.1991,,5.89815
1656797405.0,,77.0255,0.0,
1656797407.0,,76.1574,0.0046296,5.94444
1656797409.0,,71.875,0.0,5.98148
1656797411.0,,71.5856,,5.94907
1656797413.0,,71.4699,,5.93056
1656797414.0,,,0.0046296,
1656797415.0,,71.2963,,5.94907
1656797416.0,,,0.0,
1656797417.0,,74.5949,0.0046296,5.93518
1656797419.0,,74.4792,,5.91204
1656797421.0,,74.3634,,5.94444
1656797422.0,,,0.0,
1656797423.0,,74.0741,,5.93056
1656797424.0,,,0.0046296,
1656797425.0,,73.206,,
1656797427.0,,73.1481,,
1656797428.0,,,0.0,
1656797429.0,,72.9167,,5.9537
1656797430.0,,,0.0046296,
1656797431.0,,72.6852,,
1656797433.0,,72.4537,,5.93056
1656797435.0,,72.2801,,5.94444
1656797436.0,,,0.0,
1656797437.0,,71.4699,,5.95833
1656797439.0,,71.1227,,5.9537
1656797440.0,,,0.0046296,
1656797441.0,,71.0069,,5.90741
1656797444.0,,,,5.94907
1656797446.0,,70.4282,,5.96759
1656797448.0,,72.1065,,5.93518
1656797450.0,,71.875,,5.95833
1656797452.0,,71.7593,,5.94907
1656797454.0,,71.4699,,5.93518
1656797455.0,,,0.0,
1656797456.0,,71.2384,,5.9213
1656797458.0,,71.0069,,5.93518
1656797459.0,,,0.0046296,
1656797460.0,,74.0162,,5.93056
1656797462.0,,73.9005,,5.92593
1656797463.0,,,0.0,
1656797464.0,,73.7269,,5.9537
1656797465.0,,,0.0046296,
1656797466.0,,70.4282,,
1656797467.0,,,0.0,
1656797468.0,,71.7593,,
1656797471.0,,71.7014,,
1656797473.0,,71.4699,,5.94907
1656797475.0,,71.2384,,5.93518
1656797476.0,,,0.0046296,
1656797477.0,,71.0069,,
1656797479.0,,70.8333,0.0,5.9213
1656797481.0,,73.7847,,5.94444
1656797483.0,,,0.0046296,5.94907
1656797485.0,,73.4954,,5.94444
1656797487.0,,73.3218,,5.93518
1656797489.0,,73.0324,,5.94907
1656797491.0,,72.8588,,
1656797493.0,,72.5694,,5.93518
1656797495.0,,72.338,,5.95833
1656797497.0,,72.0486,,5.94444
1656797498.0,,,0.0,
1656797499.0,,75.0579,,5.93056
1656797501.0,,75.0,,5.94907
1656797502.0,,,0.0092593,
1656797503.0,,74.8843,,5.95833
1656797506.0,,74.5949,0.0046296,5.93056
1656797508.0,,74.3634,,5.96759
1656797510.0,,74.0741,0.0,5.94444
1656797512.0,,73.7847,,5.91204
1656797514.0,,73.5532,,5.9537
1656797516.0,,73.2639,,5.94444
1656797518.0,,73.1481,0.0092593,
1656797520.0,,72.8588,0.0,5.92593
1656797522.0,,72.6273,0.0046296,5.94444
1656797524.0,,72.3958,,5.9537
1656797526.0,,72.1644,,5.92593
1656797528.0,,71.0069,,5.94444
1656797529.0,,,0.0,
1656797530.0,,70.9491,,5.97222
1656797531.0,,,0.0046296,
1656797532.0,,70.7176,,5.95833
1656797534.0,,73.4375,,5.9213
1656797536.0,,73.7269,,5.94444
1656797538.0,,73.4954,,5.9213
1656797541.0,,73.206,0.0,5.95833
1656797543.0,,72.9745,0.0046296,5.96759
1656797545.0,,75.2315,,5.93518
1656797547.0,,72.3958,0.0,5.91204
1656797549.0,,73.7269,,5.96759
1656797551.0,,73.4954,,5.94907
1656797552.0,,,0.0046296,
1656797553.0,,73.2639,,5.93056
1656797555.0,,72.9745,,5.96759
1656797557.0,,72.7431,,5.93518
1656797560.0,,72.4537,0.0,5.95833
1656797562.0,,72.2801,0.0046296,5.96759
1656797564.0,,69.5602,,5.94907
1656797566.0,,68.6921,,5.98148
1656797568.0,,70.7176,,5.94907
1656797570.0,,70.6019,,5.92593
1656797572.0,,70.2546,,5.9537
1656797574.0,,69.2708,,5.94907
1656797576.0,,71.0069,,5.96759
1656797577.0,,,0.0,
1656797578.0,,71.2384,,5.94907
1656797580.0,,71.0069,,5.9537
1656797581.0,,,0.0046296,
1656797582.0,,74.1898,,5.92593
1656797583.0,,,0.0,
1656797584.0,,74.1319,,5.9213
1656797585.0,,,0.0046296,
1656797587.0,,69.5023,0.0,5.97685
1656797589.0,,68.6921,0.0046296,5.99537
1656797591.0,,66.7824,,5.9537
1656797593.0,,68.8657,0.0092593,
1656797595.0,,70.2546,0.0046296,
1656797597.0,,72.1065,0.0,5.9213
1656797599.0,,71.875,0.0046296,5.9537
1656797601.0,,71.7014,,
1656797603.0,,71.412,,5.94444
1656797605.0,,71.1806,,5.9537
1656797606.0,,,0.0,
1656797607.0,,74.3056,,5.93518
1656797608.0,,,0.0046296,
1656797609.0,,74.1319,,5.90278
1656797611.0,,73.9005,,5.94907
1656797613.0,,69.2708,,5.97685
1656797615.0,,68.9236,,5.9537
1656797617.0,,71.412,,5.92593
1656797618.0,,,0.0,
1656797620.0,,71.2384,0.0046296,5.9537
1656797622.0,,72.6852,,5.93056
1656797624.0,,69.8495,,5.9537
1656797626.0,,69.7338,,5.97685
1656797627.0,,,0.0,
1656797628.0,,69.4444,,5.94444
1656797630.0,,68.9815,,5.94907
1656797631.0,,,0.0046296,
1656797633.0,,72.338,0.0,5.92593
1656797635.0,,72.2801,0.0046296,5.97222
1656797637.0,,72.0486,,5.96759
1656797639.0,,71.7593,0.0,5.94444
1656797641.0,,71.5278,0.0046296,5.96759
1656797643.0,,71.2384,,
1656797645.0,,71.0069,,5.9537
1656797646.0,,,0.0,
1656797647.0,,70.8333,,5.94444
1656797649.0,,70.544,,5.94907
1656797650.0,,,0.0046296,
1656797651.0,,74.4213,,5.91204
1656797654.0,,74.3634,,5.94907
1656797656.0,,74.1898,,5.95833
1656797658.0,,73.9005,,5.94444
1656797660.0,,73.7269,,5.96759
1656797662.0,,73.4375,,5.93518
1656797664.0,,75.6366,,5.93056
1656797665.0,,,0.0,
1656797666.0,,76.6782,0.0046296,5.90741
1656797668.0,,76.5046,,5.94444
1656797670.0,,76.2153,,5.93056
1656797671.0,,,0.0092593,
1656797672.0,,76.0995,0.0,5.9213
1656797674.0,,70.0231,,5.98148
1656797675.0,,,0.0046296,
1656797676.0,,69.7338,,5.96759
1656797678.0,,72.1644,,5.94907
1656797680.0,,72.1065,,5.93518
1656797683.0,,71.875,,5.93056
1656797685.0,,71.5856,0.0,5.95833
1656797687.0,,75.1736,0.0046296,5.93056
1656797689.0,,75.0,,5.92593
1656797691.0,,74.8843,,5.9537
1656797693.0,,74.5949,,5.9213
1656797695.0,,74.3634,,5.93056
1656797697.0,,74.0741,,5.9537
1656797698.0,,,0.0,
1656797699.0,,73.7847,,5.94907
1656797700.0,,,0.0046296,
1656797701.0,,75.8102,,5.91204
1656797702.0,,,0.0,
1656797703.0,,76.6204,0.0046296,5.90278
1656797705.0,,76.4468,,5.93056
1656797707.0,,76.2153,,5.94907
1656797709.0,,76.0417,,5.93056
1656797711.0,,75.8102,,5.95833
1656797713.0,,75.5208,,5.9537
1656797715.0,,75.2315,0.0,5.92593
1656797717.0,,75.0,,5.97685
1656797718.0,,,0.0046296,
1656797719.0,,76.5046,,5.9213
1656797721.0,,77.8935,,5.88426
1656797724.0,,77.662,,5.94444
1656797726.0,,77.4884,,5.92593
1656797728.0,,77.2569,,5.93056
1656797730.0,,72.1644,,5.99537
1656797732.0,,71.8171,0.0,5.94907
1656797734.0,,73.9005,,5.93518
1656797735.0,,,0.0046296,
1656797736.0,,73.8426,,5.94907
1656797738.0,,73.6111,,5.94444
1656797740.0,,74.6528,,
1656797742.0,,76.7361,,5.93056
1656797745.0,,76.6204,,5.92593
1656797747.0,,76.3889,0.0,5.96759
1656797749.0,,76.1574,0.0046296,5.93518
1656797751.0,,75.8681,0.0,
1656797753.0,,75.5787,,
1656797755.0,,75.2894,0.0046296,5.97222
1656797757.0,,71.5278,,5.93518
1656797759.0,,70.544,,5.96759
1656797761.0,,70.3704,0.0,
1656797763.0,,72.338,,5.93518
1656797765.0,,72.1644,,5.93056
1656797766.0,,,0.0046296,
1656797767.0,,71.9907,,5.9537
1656797769.0,,75.1736,,5.93056
1656797770.0,,,0.0,
1656797771.0,,75.0579,,5.91204
1656797773.0,,74.8843,,5.9537
1656797775.0,,74.5949,,5.92593
1656797778.0,,74.3056,0.0046296,5.93056
1656797780.0,,71.7014,,5.97222
1656797782.0,,70.3125,0.0,5.94444
1656797784.0,,70.081,,
1656797786.0,,71.2384,,5.97222
1656797787.0,,,0.0046296,
1656797788.0,,71.9907,0.0,5.9213
1656797790.0,,71.8171,,5.93518
1656797792.0,,71.5856,,5.97685
1656797793.0,,,0.0092593,
1656797794.0,,74.8843,,5.93056
1656797795.0,,,0.0046296,
1656797796.0,,74.7685,,5.93518
1656797798.0,,74.4792,,5.95833
1656797799.0,,,0.0,
1656797801.0,,74.1898,,5.93056
1656797802.0,,74.0162,,5.94444
1656797805.0,,73.7269,,5.91204
1656797807.0,,73.4954,,5.93518
1656797809.0,,69.7917,,5.96759
1656797810.0,,,0.0046296,
1656797811.0,,69.5023,,5.97222
1656797812.0,,,0.0,
1656797813.0,,70.0231,,5.93518
1656797814.0,,,0.0046296,
1656797815.0,,69.4444,,5.95833
1656797816.0,,,0.0092593,
1656797817.0,,70.1389,,5.94907
1656797818.0,,,0.0,
1656797819.0,,69.9653,,5.93518
1656797821.0,,73.0324,,5.94907
1656797824.0,,,0.0046296,5.9213
1656797826.0,,72.8588,,5.94444
1656797828.0,,72.5694,,5.95833
1656797830.0,,72.338,,5.93518
1656797832.0,,72.0486,,5.97685
1656797833.0,,,0.0,
1656797834.0,,71.8171,,5.94444
1656797835.0,,,0.0046296,
1656797836.0,,68.3449,,5.94907
1656797837.0,,,0.0,
1656797838.0,,68.1134,,5.97222
1656797839.0,,,0.0046296,
1656797840.0,,70.1389,,5.9537
1656797843.0,,73.3218,,5.92593
1656797845.0,,73.2639,0.0,5.9537
1656797847.0,,72.9745,0.0092593,5.94444
1656797849.0,,72.7431,,5.93518
1656797850.0,,,0.0,
1656797851.0,,72.4537,,5.9537
1656797853.0,,72.2801,,5.92593
1656797854.0,,,0.0046296,
1656797855.0,,71.9907,,5.93518
1656797857.0,,71.7593,,5.9537
1656797859.0,,71.4699,,5.93518
1656797862.0,,74.7685,,5.94907
1656797864.0,,74.6528,0.0,5.93056
1656797866.0,,74.4213,,5.94444
1656797868.0,,74.1319,,5.95833
1656797870.0,,73.8426,,5.93056
1656797872.0,,76.7361,,5.90278
1656797874.0,,76.6782,,5.91204
1656797875.0,,,0.0046296,
1656797877.0,,76.4468,,5.93518
1656797878.0,,76.2153,,5.95833
1656797881.0,,76.0417,0.0,5.93518
1656797883.0,,75.8102,,5.9213
1656797885.0,,75.5208,0.0092593,5.95833
1656797887.0,,75.2894,,5.94444
1656797888.0,,,0.0,
1656797889.0,,75.0,,5.92593
1656797890.0,,,0.0046296,
1656797891.0,,74.7685,,5.94907
1656797893.0,,74.5949,,5.9537
1656797894.0,,,0.0092593,
1656797895.0,,77.5463,,5.90741
1656797896.0,,,0.0046296,
1656797897.0,,77.4884,,5.88889
1656797899.0,,77.3148,,5.93518
1656797900.0,,,0.0,
1656797902.0,,73.4375,0.0046296,5.92593
1656797904.0,,75.5208,,5.95833
1656797906.0,,75.3472,,5.94907
1656797908.0,,74.7106,0.0,5.92593
1656797910.0,,69.5602,0.0046296,6.0
1656797912.0,,72.7431,,5.97685
1656797914.0,,69.213,0.0092593,5.92593
1656797916.0,,69.7338,0.0046296,5.97685
1656797918.0,,69.6759,,5.99074
1656797920.0,,74.1898,0.0,5.9213
1656797922.0,,74.1319,,5.90278
1656797923.0,,,0.0046296,
1656797924.0,,73.9005,,5.96759
1656797926.0,,73.6111,,5.94907
1656797928.0,,68.8079,,
1656797931.0,,71.5278,,5.97685
1656797933.0,,71.4699,,5.94907
1656797935.0,,67.1296,0.0,5.95833
1656797937.0,,66.8981,,
1656797938.0,,,0.0046296,
1656797939.0,,67.8241,0.0,5.93518
1656797941.0,,68.6343,,5.98148
1656797942.0,,,0.0046296,
1656797943.0,,68.5764,,5.99537
1656797945.0,,70.3704,,5.95833
1656797947.0,,72.2801,,5.94444
1656797950.0,,72.0486,,5.95833
1656797952.0,,71.8171,0.0,5.93518
1656797954.0,,71.5278,,5.97222
1656797955.0,,,0.0046296,
1656797956.0,,74.1319,,5.93518
1656797958.0,,74.6528,,5.91204
1656797960.0,,74.5949,,5.94444
1656797962.0,,74.3634,,5.97222
1656797964.0,,74.0741,0.0,5.93518
1656797966.0,,71.2384,0.0092593,5.93056
1656797968.0,,69.5023,,5.98148
1656797969.0,,,0.0046296,
1656797970.0,,70.4282,,5.95833
1656797971.0,,,0.0,
1656797972.0,,72.9167,,5.9213
1656797973.0,,,0.0046296,
1656797974.0,,72.7431,,5.94444
1656797976.0,,72.5694,,5.94907
1656797979.0,,72.2801,,
1656797981.0,,72.0486,0.0,5.97222
1656797983.0,,75.463,0.0046296,5.88889
1656797985.0,,75.3472,,5.9213
1656797987.0,,75.1736,,5.97685
1656797989.0,,74.9421,,5.94907
1656797991.0,,74.6528,,
1656797992.0,,,0.0,
1656797993.0,,74.4213,,
1656797994.0,,,0.0046296,
1656797995.0,,74.1319,,5.92593
1656797997.0,,77.3727,,5.90278
1656797998.0,,,0.0092593,
1656797999.0,,77.3148,,5.91204
1656798000.0,,,0.0,
1656798002.0,,77.0833,0.0092593,5.95833
1656798004.0,,76.9097,0.0046296,5.96759
1656798006.0,,76.6782,,5.92593
1656798008.0,,76.4468,,5.93518
1656798010.0,,76.1574,,5.94907
1656798012.0,,75.9259,,
1656798013.0,,,0.0,
1656798014.0,,75.6366,,
1656798016.0,,75.3472,,5.9537
1656798017.0,,,0.0046296,
1656798018.0,,75.1736,,5.93056
1656798020.0,,74.8843,,5.92593
1656798022.0,,74.6528,,5.9537
1656798025.0,,74.3634,0.0,5.89815
1656798026.0,,74.1898,,5.9213
1656798027.0,,,0.0046296,
1656798029.0,,73.9005,0.0,5.95833
1656798031.0,,73.7269,,5.93518
1656798033.0,,73.4954,,5.94444
1656798034.0,,,0.0046296,
1656798035.0,,77.0255,,5.93518
1656798036.0,,,0.0,
1656798037.0,,76.9097,,5.9213
1656798039.0,,76.7361,,5.94444
1656798040.0,,,0.0046296,
1656798041.0,,76.5046,,5.97685
1656798043.0,,72.9745,,5.94444
1656798045.0,,71.2384,,5.9537
1656798047.0,,71.1227,,5.97685
1656798049.0,,70.7176,,5.99537
1656798051.0,,74.0162,,5.9537
1656798054.0,,73.9005,0.0,5.93518
1656798056.0,,77.2569,,5.89815
1656798058.0,,77.1991,,5.875
1656798060.0,,76.9676,0.0046296,5.98148
1656798062.0,,76.7361,,5.97222
1656798064.0,,76.4468,,5.9213
1656798066.0,,77.9514,0.0,5.9537
1656798068.0,,78.9352,,5.90741
1656798070.0,,78.7616,0.0046296,5.88426
1656798072.0,,78.5301,,5.97685
1656798074.0,,78.3565,,5.95833
1656798075.0,,,0.0,
1656798076.0,,78.125,,5.9213
1656798078.0,,77.8356,,5.92593
1656798079.0,,,0.0046296,
1656798080.0,,77.5463,,5.94907
1656798083.0,,80.4977,0.0,5.86574
1656798085.0,,80.4398,0.0046296,5.9213
1656798087.0,,80.2083,,5.94444
1656798088.0,,,0.0,
1656798089.0,,80.0926,,5.91204
1656798090.0,,,0.0046296,
1656798091.0,,79.8032,,5.93056
1656798093.0,,79.5718,,5.94444
1656798095.0,,79.3403,,5.93518
1656798097.0,,79.6296,,5.9537
1656798099.0,,82.0023,,5.88426
1656798101.0,,81.9444,,5.90278
1656798104.0,,81.713,,5.94444
1656798106.0,,81.4236,,5.90278
1656798108.0,,81.25,,5.94907
1656798110.0,,80.9606,,5.91204
1656798112.0,,80.7292,,5.90278
1656798114.0,,80.4398,,5.93518
1656798115.0,,,0.0092593,
1656798116.0,,80.1505,,5.88889
1656798117.0,,,0.0046296,
1656798118.0,,81.25,,5.90278
1656798121.0,,83.1597,,5.86111
1656798123.0,,83.1019,,5.85185
1656798125.0,,82.8704,0.0,5.94444
1656798127.0,,82.581,0.0046296,5.93056
1656798129.0,,82.4074,0.0,5.90741
1656798131.0,,82.1759,,5.93056
1656798132.0,,,0.0046296,
1656798133.0,,81.8866,0.0,5.89815
1656798135.0,,79.1088,,5.91204
1656798136.0,,,0.0046296,
1656798137.0,,,,5.94444
1656798138.0,,,0.0,
1656798139.0,,78.9352,,5.93056
1656798140.0,,,0.0092593,
1656798141.0,,78.7616,,5.86574
1656798142.0,,,0.0,
1656798143.0,,78.5301,,5.96759
1656798144.0,,,0.0046296,
1656798145.0,,78.2407,,5.93056
1656798148.0,,80.4977,0.0092593,5.89815
1656798150.0,,79.0509,0.0,5.88889
1656798152.0,,76.9097,,5.93056
1656798154.0,,76.794,0.0046296,5.97222
1656798156.0,,77.0255,0.0,5.92593
1656798158.0,,78.4722,0.0046296,5.90278
1656798160.0,,78.3565,,5.91204
1656798162.0,,78.125,,5.92593
1656798164.0,,77.8356,,5.89815
1656798166.0,,77.6042,,5.93056
1656798167.0,,,0.0,
1656798168.0,,80.4977,,5.90278
1656798170.0,,80.787,,
1656798171.0,,,0.0046296,
1656798173.0,,80.5556,,5.95833
1656798175.0,,76.9676,0.0,5.94444
1656798177.0,,76.7361,0.0046296,5.94907
1656798179.0,,76.6782,,5.93518
1656798181.0,,76.331,,5.88426
1656798183.0,,78.4722,,5.9213
1656798184.0,,,0.0,
1656798185.0,,78.3565,,5.93056
1656798186.0,,,0.0046296,
1656798187.0,,78.125,,5.88889
1656798189.0,,77.8935,,5.93518
1656798192.0,,77.662,,5.92593
1656798194.0,,77.4884,,5.91204
1656798196.0,,77.2569,0.0,5.9213
1656798198.0,,80.1505,0.0046296,5.94444
1656798200.0,,80.0926,,5.87963
1656798202.0,,76.6782,,5.93518
1656798204.0,,74.1898,,5.9537
1656798206.0,,73.5532,0.0092593,5.88889
1656798208.0,,73.206,0.0046296,5.92593
1656798210.0,,73.1481,,5.94907
1656798212.0,,72.9745,,5.93056
1656798213.0,,,0.0,
1656798214.0,,75.0579,,5.92593
1656798215.0,,,0.0092593,
1656798216.0,,74.9421,,5.93056
1656798217.0,,,0.0046296,
1656798218.0,,77.8935,,5.91204
1656798220.0,,77.8356,,5.9213
1656798222.0,,77.6042,,
1656798224.0,,77.3727,,5.88889
1656798227.0,,77.0833,,5.91204
1656798229.0,,76.9097,0.0,5.9213
1656798231.0,,76.6204,0.0046296,5.94444
1656798233.0,,73.0324,,
1656798234.0,,,0.0,
1656798235.0,,75.2315,,5.92593
1656798236.0,,,0.0046296,
1656798237.0,,75.0579,,5.91204
1656798239.0,,77.9514,,5.93518
1656798241.0,,,,5.90741
1656798242.0,,,0.0092593,
1656798243.0,,77.7778,,5.9537
1656798244.0,,,0.0046296,
1656798246.0,,80.3819,0.0092593,5.86574
1656798248.0,,80.2083,0.0,5.88889
1656798250.0,,80.0926,0.0046296,5.94907
1656798252.0,,79.8611,,5.94444
1656798254.0,,79.5718,0.0,5.91204
1656798256.0,,78.8194,,5.94444
1656798257.0,,,0.0092593,
1656798258.0,,74.5949,,
1656798259.0,,,0.0,
1656798260.0,,,,5.94907
1656798261.0,,,0.0046296,
1656798262.0,,76.5046,,
1656798264.0,,76.3889,,5.91204
1656798266.0,,79.1088,,5.94444
1656798267.0,,,0.0,
1656798269.0,,79.0509,0.0046296,5.9213
1656798271.0,,78.8194,,
1656798273.0,,81.25,,5.91204
1656798275.0,,81.0764,,5.89815
1656798277.0,,80.8449,,5.92593
1656798279.0,,80.6713,,5.93056
1656798281.0,,76.0417,,5.93518
1656798283.0,,77.8356,,5.93056
1656798284.0,,,0.0,
1656798285.0,,77.7778,,5.93518
1656798286.0,,,0.0046296,
1656798287.0,,77.5463,,5.94444
1656798288.0,,,0.0,
1656798289.0,,77.3148,,5.90741
1656798290.0,,,0.0046296,
1656798291.0,,80.4977,,5.9213
1656798292.0,,,0.0,
1656798293.0,,80.3819,,5.90741
1656798294.0,,,0.0092593,
1656798296.0,,80.1505,0.0046296,5.93056
1656798298.0,,79.919,0.0,5.9537
1656798300.0,,79.6296,0.0092593,5.93056
1656798302.0,,79.3403,,5.91204
1656798304.0,,79.0509,,5.94907
1656798305.0,,,0.0046296,
1656798306.0,,78.7616,,5.88426
1656798307.0,,,0.0,
1656798308.0,,78.5301,,5.93056
1656798309.0,,,0.0046296,
1656798310.0,,78.3565,,5.93518
1656798311.0,,,0.0,
1656798312.0,,78.125,,
1656798314.0,,77.8356,,5.93056
1656798317.0,,77.6042,,5.9213
1656798319.0,,77.3727,0.0046296,5.92593
1656798321.0,,80.1505,0.0,5.94444
1656798323.0,,,0.0046296,5.91204
1656798325.0,,79.919,,5.87963
1656798327.0,,79.6296,,5.93518
1656798329.0,,79.3981,,5.93056
1656798332.0,,79.1088,0.0,5.90278
1656798334.0,,78.8194,,5.93056
1656798336.0,,74.9421,0.0046296,5.9537
1656798338.0,,75.0579,,5.92593
1656798340.0,,,,5.93518
1656798342.0,,74.7685,,5.9537
1656798344.0,,74.4792,0.0,5.92593
1656798346.0,,74.3056,,5.9213
1656798347.0,,,0.0092593,
1656798348.0,,74.0741,,5.93518
1656798349.0,,,0.0,
1656798350.0,,73.9005,,5.9213
1656798351.0,,,0.0046296,
1656798352.0,,73.7847,,5.9537
1656798353.0,,,0.0,
1656798355.0,,73.6111,0.0046296,5.92593
1656798357.0,,73.4954,,
1656798359.0,,73.4375,0.0092593,5.9213
1656798361.0,,73.2639,0.0046296,5.9537
1656798363.0,,73.1481,,5.9213
1656798365.0,,73.0324,0.0,5.93056
1656798367.0,,72.9167,0.0046296,5.93518
1656798369.0,,72.8588,,5.92593
1656798371.0,,72.6852,,
1656798372.0,,,0.0092593,
1656798373.0,,72.5694,,5.97685
1656798374.0,,,0.0046296,
1656798375.0,,72.4537,,5.90741
1656798377.0,,72.338,,5.91204
1656798379.0,,72.2801,,5.96759
1656798382.0,,72.1065,,5.90741
1656798383.0,,72.0486,,5.9213
1656798384.0,,,0.0,
1656798386.0,,71.875,0.0046296,5.95833
1656798388.0,,71.7593,,5.9213
1656798390.0,,71.7014,0.0,5.91204
1656798392.0,,71.5278,,5.92593
1656798394.0,,71.4699,,5.93518
1656798396.0,,71.2963,,5.95833
1656798397.0,,,0.0046296,
1656798398.0,,71.2384,,5.93518
1656798399.0,,,0.0,
1656798400.0,,71.1227,,5.94444
1656798401.0,,,0.0046296,
1656798402.0,,70.9491,,5.94907
1656798403.0,,,0.0,
1656798404.0,,70.8912,,5.9537
1656798405.0,,,0.0046296,
1656798407.0,,70.8333,,5.94907
1656798409.0,,70.6597,0.0,5.95833
1656798411.0,,70.6019,0.0046296,5.94907
1656798413.0,,70.4282,,5.93056
1656798414.0,,,0.0,
1656798415.0,,70.3125,0.0046296,5.95833
1656798417.0,,70.2546,,5.9537
1656798419.0,,70.1389,0.0,5.93056
1656798421.0,,69.5023,,6.00463
1656798423.0,,69.7338,,5.94907
1656798424.0,,,0.0046296,
1656798426.0,,69.8495,,5.92593
1656798428.0,,69.7338,,5.9537
1656798430.0,,69.5602,0.0,5.93056
1656798432.0,,,0.0046296,5.94907
1656798436.0,,69.4444,,5.92593
1656798438.0,,69.213,,5.9537
1656798440.0,,69.0972,,5.94444
1656798442.0,,68.9236,,
1656798444.0,,68.9815,,
1656798445.0,,,0.0,
1656798447.0,,66.2037,0.0046296,5.99074
1656798449.0,,65.7407,,6.09259
1656798450.0,,,0.0,
1656798451.0,,,,6.00463
1656798453.0,,65.625,,5.90278
1656798454.0,,,0.0046296,
1656798455.0,,65.3356,,5.95833
1656798457.0,,65.162,,5.9537
1656798459.0,,65.0463,,5.95833
1656798460.0,,,0.0,
1656798461.0,,64.8727,,5.97685
1656798463.0,,65.1042,,5.93518
1656798466.0,,65.3356,,5.99074
1656798468.0,,65.4514,0.0046296,5.96759
1656798470.0,,,,5.94907
1656798472.0,,65.3356,0.0,5.99074
1656798474.0,,64.8727,0.0046296,5.94907
1656798476.0,,64.6412,,5.95833
1656798478.0,,64.4676,,5.97222
1656798480.0,,64.294,,5.93518
1656798481.0,,,0.0,
1656798482.0,,64.1782,,5.96759
1656798483.0,,,0.0046296,
1656798484.0,,64.0046,,
1656798485.0,,,0.0,
1656798486.0,,63.8889,,5.94444
1656798489.0,,63.7731,,5.96759
1656798491.0,,63.6574,,5.93518
1656798493.0,,63.5995,,5.95833
1656798495.0,,63.4838,,5.98148
1656798496.0,,,0.0046296,
1656798497.0,,63.3681,,5.95833
1656798499.0,,63.3102,,5.97685
1656798501.0,,63.1366,,5.99074
1656798503.0,,63.0787,,5.94444
1656798504.0,,,0.0,
1656798505.0,,63.0208,,5.9537
1656798506.0,,,0.0046296,
1656798508.0,,62.8472,,5.97222
1656798510.0,,62.7894,,5.95833
1656798512.0,,62.6157,,6.01389
1656798514.0,,62.5579,,5.9537
1656798516.0,,62.5,0.0,5.99074
1656798518.0,,64.3519,,6.00463
1656798519.0,,,0.0046296,
1656798520.0,,63.9468,,5.94444
1656798521.0,,,0.0,
1656798522.0,,63.8889,0.0046296,5.96759
1656798524.0,,66.4931,,5.98148
1656798526.0,,64.5833,,5.93056
1656798527.0,,,0.0,
1656798528.0,,65.162,,5.99537
1656798529.0,,,0.0046296,
1656798530.0,,65.2199,,5.95833
1656798531.0,,,0.0,
1656798532.0,,65.1042,,5.94907
1656798535.0,,64.8148,,5.99537
1656798537.0,,67.9977,,5.93518
1656798538.0,,,0.0046296,
1656798539.0,,,,5.99074
1656798541.0,,67.7662,,5.97685
1656798543.0,,67.4769,,5.9537
1656798546.0,,67.1875,0.0,5.99074
1656798548.0,,70.081,0.0046296,5.89815
1656798550.0,,69.9653,,5.95833
1656798551.0,,,0.0092593,
1656798552.0,,69.7338,,
1656798553.0,,,0.0,
1656798554.0,,69.5023,,5.94444
1656798555.0,,,0.0046296,
1656798556.0,,72.2801,,5.91204
1656798559.0,,72.1644,0.0,5.875
1656798560.0,,71.9907,,5.99074
1656798561.0,,,0.0046296,
1656798563.0,,71.7593,,6.0
1656798565.0,,71.5278,,5.93056
1656798567.0,,71.2384,,5.96759
1656798569.0,,71.0069,,5.93056
1656798571.0,,70.7176,,5.94444
1656798573.0,,72.1644,,5.97685
1656798575.0,,73.8426,,5.89815
1656798577.0,,73.7269,0.0092593,
1656798579.0,,73.4954,,5.96759
1656798580.0,,,0.0046296,
1656798581.0,,73.2639,,5.93518
1656798582.0,,,0.0,
1656798583.0,,73.0324,,5.93056
1656798585.0,,72.7431,,5.9537
1656798587.0,,72.5694,,5.94907
1656798588.0,,,0.0046296,
1656798589.0,,72.2801,,5.94444
1656798591.0,,71.9907,,5.96759
1656798592.0,,,0.0092593,
1656798594.0,,71.7014,0.0,5.93056
1656798596.0,,71.4699,0.0046296,5.95833
1656798598.0,,71.1806,,
1656798600.0,,74.6528,,5.90741
1656798602.0,,74.4792,,5.93056
1656798604.0,,74.3634,,5.97222
1656798606.0,,74.0741,,5.94907
1656798607.0,,,0.0,
1656798608.0,,73.8426,,5.93518
1656798609.0,,,0.0046296,
1656798610.0,,73.5532,,5.92593
1656798611.0,,,0.0,
1656798613.0,,73.3218,,5.94444
1656798615.0,,73.0324,,5.94907
1656798617.0,,72.7431,0.0046296,5.9537
1656798619.0,,74.3634,0.0,5.95833
1656798621.0,,75.463,,5.90741
1656798622.0,,,0.0046296,
1656798623.0,,75.2894,,5.9213
1656798625.0,,75.0579,,5.99074
1656798626.0,,,0.0,
1656798627.0,,74.8843,,5.93056
1656798629.0,,74.5949,,
1656798630.0,,,0.0046296,
1656798631.0,,74.3634,,5.94444
1656798633.0,,74.0741,,
1656798634.0,,,0.0,
1656798635.0,,76.331,,5.91204
1656798636.0,,,0.0046296,
1656798638.0,,76.2153,,5.92593
1656798640.0,,76.0417,,
1656798642.0,,72.338,,5.96759
1656798644.0,,69.9653,,5.97685
1656798646.0,,69.7917,,5.93056
1656798647.0,,,0.0,
1656798648.0,,73.3218,,5.93518
1656798649.0,,,0.0046296,
1656798650.0,,73.206,,5.94444
1656798651.0,,,0.0,
1656798652.0,,72.9745,,5.9537
1656798653.0,,,0.0046296,
1656798654.0,,72.7431,,5.96759
1656798655.0,,,0.0092593,
1656798657.0,,72.5694,0.0,5.92593
1656798659.0,,73.8426,0.0046296,5.94444
1656798661.0,,75.5208,,
1656798663.0,,75.3472,,5.9213
1656798665.0,,75.1736,,5.93056
1656798667.0,,74.8843,,5.94907
1656798669.0,,70.2546,,5.93518
1656798671.0,,66.4931,,6.06018
1656798672.0,,,0.0,
1656798673.0,,68.4028,,6.01852
1656798674.0,,,0.0046296,
1656798675.0,,70.1389,,5.91204
1656798678.0,,71.5856,,5.94444
1656798680.0,,71.412,,
1656798682.0,,71.1227,,5.94907
1656798683.0,,,0.0092593,
1656798684.0,,74.1898,,5.87963
1656798685.0,,,0.0046296,
1656798686.0,,,,5.89815
1656798688.0,,73.9005,,5.96759
1656798690.0,,73.7269,,5.93518
1656798691.0,,,0.0,
1656798693.0,,69.2708,0.0046296,5.98148
1656798695.0,,67.9977,,5.97222
1656798696.0,,,0.0,
1656798697.0,,67.8241,,5.97685
1656798698.0,,,0.0046296,
1656798699.0,,67.6505,,5.95833
1656798700.0,,,0.0,
1656798701.0,,67.4769,,5.9537
1656798703.0,,70.081,,
1656798704.0,,,0.0046296,
1656798705.0,,69.9653,,5.95833
1656798707.0,,69.7338,,5.94444
1656798709.0,,69.5023,,5.95833
1656798710.0,,,0.0,
1656798712.0,,72.9745,0.0046296,5.94444
1656798713.0,,72.9167,,5.93056
1656798716.0,,72.6273,,5.97685
1656798718.0,,72.3958,0.0,5.97222
1656798720.0,,72.1065,,5.94444
1656798722.0,,71.8171,,5.93518
1656798724.0,,70.0231,,5.94444
1656798725.0,,,0.0046296,
1656798726.0,,66.956,,6.0
1656798728.0,,66.8403,,5.97222
1656798729.0,,,0.0,
1656798730.0,,68.2292,,5.94444
1656798731.0,,,0.0046296,
1656798733.0,,69.213,,5.95833
1656798735.0,,69.0972,,5.94907
1656798737.0,,72.9167,,5.92593
1656798739.0,,72.8588,,5.9213
1656798741.0,,72.5694,,5.95833
1656798743.0,,72.338,,5.96759
1656798745.0,,72.0486,,5.93518
1656798748.0,,71.7593,0.0,5.95833
1656798750.0,,71.4699,,5.94907
1656798752.0,,71.2384,0.0046296,5.9537
1656798754.0,,70.9491,,5.97222
1656798756.0,,70.7176,,5.93518
1656798757.0,,,0.0,
1656798758.0,,70.544,,
1656798760.0,,70.3125,,5.97222
1656798761.0,,,0.0046296,
1656798762.0,,73.8426,,5.9213
1656798764.0,,73.7269,,5.93056
1656798766.0,,73.4954,,5.97222
1656798768.0,,73.2639,,5.93518
1656798770.0,,74.4213,,5.94907
1656798771.0,,,0.0092593,
1656798772.0,,76.331,,5.875
1656798773.0,,,0.0,
1656798775.0,,76.1574,0.0046296,5.89815
1656798777.0,,75.9259,0.0,5.95833
1656798779.0,,75.7523,0.0092593,5.93056
1656798781.0,,75.5208,,5.92593
1656798782.0,,,0.0046296,
1656798783.0,,75.2315,,5.94444
1656798785.0,,75.0,,5.93056
1656798787.0,,74.7685,,5.94444
1656798789.0,,74.4792,,
1656798790.0,,,0.0,
1656798791.0,,74.3056,0.0046296,5.93518
1656798793.0,,74.0162,,5.94444
1656798795.0,,78.3565,,5.88889
1656798796.0,,,0.0,
1656798797.0,,78.2407,,5.86574
1656798798.0,,,0.0046296,
1656798799.0,,78.125,,5.95833
1656798800.0,,,0.0,
1656798802.0,,77.8356,0.0046296,5.93056
1656798803.0,,77.662,,5.90741
1656798804.0,,,0.0092593,
1656798806.0,,70.8333,0.0046296,6.00463
1656798808.0,,70.8912,,5.99537
1656798810.0,,70.8333,,5.92593
1656798812.0,,73.7847,,5.94444
1656798814.0,,73.6111,,5.94907
1656798816.0,,73.4954,,5.98148
1656798818.0,,73.2639,,5.93056
1656798819.0,,,0.0,
1656798820.0,,76.9676,,5.90741
1656798821.0,,,0.0046296,
1656798822.0,,76.9097,,5.91204
1656798823.0,,,0.0,
1656798825.0,,76.6782,0.0046296,5.9213
1656798826.0,,76.4468,,5.94444
1656798829.0,,76.1574,0.0,5.90278
1656798831.0,,74.7685,0.0046296,5.91204
1656798833.0,,71.1227,,5.99074
1656798835.0,,70.8912,,5.95833
1656798836.0,,,0.0,
1656798837.0,,75.0579,,5.91204
1656798838.0,,,0.0046296,
1656798839.0,,74.9421,,5.96759
1656798840.0,,,0.0,
1656798841.0,,74.7106,,5.93518
1656798843.0,,74.4792,,5.94444
1656798844.0,,,0.0046296,
1656798845.0,,74.3056,,5.95833
1656798847.0,,74.0741,,5.93056
1656798849.0,,75.3472,,5.94444
1656798852.0,,77.3148,,5.9213
1656798854.0,,77.1991,0.0,5.90741
1656798856.0,,71.875,,5.97222
1656798858.0,,71.5856,,5.9537
1656798859.0,,,0.0046296,
1656798860.0,,71.5278,,5.93056
1656798861.0,,,0.0,
1656798862.0,,74.1898,,5.94444
1656798863.0,,,0.0046296,
1656798864.0,,74.1319,,5.93518
1656798866.0,,73.9005,,5.97222
1656798868.0,,73.7269,,5.93518
1656798869.0,,,0.0,
1656798871.0,,73.4954,0.0092593,5.9213
1656798873.0,,73.2639,0.0046296,5.9537
1656798875.0,,75.0579,,5.92593
1656798877.0,,71.7014,,5.9213
1656798879.0,,71.1806,,5.97222
1656798881.0,,67.9398,,5.99074
1656798882.0,,,0.0,
1656798883.0,,70.3125,,5.99537
1656798885.0,,70.1389,,5.93056
1656798888.0,,70.8333,,5.92593
1656798890.0,,73.3218,,5.95833
1656798892.0,,73.1481,0.0046296,5.9213
1656798894.0,,72.9745,0.0092593,5.93518
1656798896.0,,75.8102,,5.91204
1656798897.0,,,0.0046296,
1656798898.0,,75.7523,0.0,5.88889
1656798900.0,,75.5787,,5.97222
1656798901.0,,,0.0046296,
1656798902.0,,75.3472,,
1656798903.0,,,0.0,
1656798904.0,,70.6597,,5.96759
1656798905.0,,,0.0046296,
1656798906.0,,66.4931,,6.01852
1656798907.0,,,0.0,
1656798908.0,,68.6921,,5.99074
1656798911.0,,66.7824,0.0046296,5.92593
1656798913.0,,72.2801,,
1656798915.0,,,0.0,5.94444
1656798917.0,,74.7685,0.0046296,5.90741
1656798919.0,,74.7106,,5.92593
1656798921.0,,74.5949,,5.95833
1656798922.0,,,0.0,
1656798923.0,,74.3634,,5.98148
1656798924.0,,,0.0046296,
1656798925.0,,74.0741,,5.94444
1656798927.0,,76.5046,,5.89815
1656798928.0,,,0.0,
1656798929.0,,76.4468,,5.90278
1656798931.0,,76.1574,,5.93518
1656798932.0,,,0.0046296,
1656798933.0,,70.2546,,5.95833
1656798936.0,,70.0231,,6.00463
1656798938.0,,72.2801,,5.92593
1656798939.0,,73.4954,,5.90741
1656798942.0,,74.3056,,5.9537
1656798944.0,,76.331,,5.91204
1656798946.0,,76.1574,,5.9213
1656798948.0,,75.9259,,5.96759
1656798949.0,,,0.0,
1656798950.0,,75.7523,,5.9213
1656798952.0,,75.5208,,5.91204
1656798954.0,,75.2315,,5.95833
1656798956.0,,74.9421,,5.90741
1656798958.0,,74.6528,,5.94907
1656798959.0,,,0.0046296,
1656798961.0,,74.4213,,
1656798963.0,,74.1898,0.0,5.93518
1656798965.0,,77.0833,0.0092593,5.94907
1656798967.0,,77.0255,0.0046296,5.92593
1656798969.0,,76.794,0.0,5.94444
1656798971.0,,76.6204,,5.90741
1656798972.0,,,0.0046296,
1656798973.0,,71.4699,,5.97685
1656798975.0,,71.2384,,5.97222
1656798977.0,,74.8843,,5.94444
1656798979.0,,74.7685,,5.9213
1656798981.0,,77.4884,,5.90278
1656798983.0,,77.3148,,5.89815
1656798984.0,,,0.0,
1656798985.0,,77.1991,,5.97685
1656798986.0,,,0.0046296,
1656798987.0,,73.1481,,5.92593
1656798989.0,,68.4028,,6.0
1656798990.0,,,0.0,
1656798992.0,,68.2292,0.0046296,6.01389
1656798993.0,,70.544,,5.93056
1656798994.0,,,0.0092593,
1656798996.0,,70.4282,0.0046296,
1656798998.0,,73.9005,,5.95833
1656799000.0,,73.8426,,5.91204
1656799002.0,,73.6111,,5.95833
1656799003.0,,,0.0,
1656799004.0,,73.4375,,5.97222
1656799005.0,,,0.0046296,
1656799007.0,,73.1481,,5.94444
1656799008.0,,72.9167,,5.96759
1656799009.0,,,0.0,
1656799011.0,,72.6273,0.0046296,5.93518
1656799013.0,,75.5208,,5.91204
1656799015.0,,69.8495,0.0,5.94444
1656799017.0,,69.7338,,5.9537
1656799018.0,,,0.0046296,
1656799019.0,,70.0231,,5.95833
1656799021.0,,69.9653,,5.96759
1656799023.0,,73.0324,,5.9213
1656799026.0,,72.9167,,5.96759
1656799027.0,,72.6852,,5.94907
1656799028.0,,,0.0,
1656799030.0,,72.3958,0.0046296,5.93056
1656799032.0,,72.1644,,5.96759
1656799034.0,,75.5208,,5.88889
1656799036.0,,75.3472,,5.93518
1656799038.0,,75.1736,,5.94907
1656799039.0,,,0.0,
1656799040.0,,70.9491,,
1656799041.0,,,0.0046296,
1656799042.0,,73.6111,,5.98148
1656799043.0,,,0.0,
1656799044.0,,73.4375,,5.93518
1656799045.0,,,0.0046296,
1656799047.0,,73.206,,
1656799049.0,,72.9745,,5.94444
1656799051.0,,72.6852,0.0,5.93518
1656799053.0,,72.4537,0.0046296,5.92593
1656799055.0,,72.2801,,5.95833
1656799057.0,,72.0486,,5.9537
1656799059.0,,75.1736,,5.94444
1656799061.0,,75.2315,,
1656799063.0,,75.0,,5.92593
1656799064.0,,,0.0,
1656799065.0,,74.7685,,5.9213
1656799066.0,,,0.0046296,
1656799067.0,,74.5949,,5.95833
1656799068.0,,,0.0092593,
1656799070.0,,74.3056,0.0,5.9213
1656799072.0,,74.0162,,5.94907
1656799074.0,,73.7847,,5.95833
1656799076.0,,73.5532,0.0046296,
1656799078.0,,73.2639,,5.9537
1656799080.0,,73.0324,,5.95833
1656799081.0,,,0.0,
1656799082.0,,72.8588,0.0046296,5.93056
1656799084.0,,75.8681,,5.92593
1656799085.0,,,0.0092593,
1656799086.0,,75.8102,,5.9537
1656799087.0,,,0.0046296,
1656799088.0,,75.5787,,5.93056
1656799090.0,,75.463,,
1656799092.0,,75.1736,,5.96759
1656799094.0,,74.8843,,5.94907
1656799096.0,,74.6528,,5.9213
1656799099.0,,74.3634,0.0,5.97222
1656799100.0,,76.9097,,5.90278
1656799103.0,,76.794,0.0046296,5.87963
1656799104.0,,76.6782,,5.95833
1656799107.0,,71.412,,5.96759
1656799109.0,,72.0486,0.0,5.95833
1656799111.0,,73.8426,0.0046296,5.9537
1656799113.0,,73.7269,,5.9213
1656799115.0,,73.4954,,5.9537
1656799117.0,,73.2639,,5.95833
1656799119.0,,73.0324,,5.9537
1656799120.0,,,0.0,
1656799121.0,,72.7431,,5.93518
1656799122.0,,,0.0046296,
1656799123.0,,76.0417,,5.94444
1656799124.0,,,0.0,
1656799125.0,,75.8681,,5.91204
1656799127.0,,75.5787,,5.93518
1656799128.0,,,0.0046296,
1656799130.0,,70.4282,0.0,5.97222
1656799132.0,,67.5347,0.0046296,6.00463
1656799134.0,,66.3194,0.0,6.01389
1656799136.0,,68.5185,,5.95833
1656799138.0,,71.8171,,5.91204
1656799142.0,,71.5856,,5.9537
1656799144.0,,74.5949,,5.9213
1656799146.0,,74.4792,,5.90741
1656799148.0,,74.3056,,5.99537
1656799149.0,,,0.0046296,
1656799151.0,,74.0162,0.0,5.94444
1656799153.0,,73.7269,0.0046296,5.96759
1656799155.0,,73.4954,0.0,5.94444
1656799157.0,,68.6921,0.0046296,5.97222
1656799159.0,,68.5185,,5.98148
1656799161.0,,68.287,,5.97222
1656799163.0,,68.1134,0.0,5.94444
1656799165.0,,70.544,,5.9537
1656799167.0,,71.7593,,
1656799168.0,,,0.0046296,
1656799169.0,,73.6111,,5.93056
1656799172.0,,73.4954,,5.94907
1656799173.0,,76.3889,,5.90741
1656799176.0,,76.331,0.0,5.87963
1656799178.0,,76.0995,,5.95833
1656799180.0,,75.8681,,5.97222
1656799182.0,,69.6759,,
1656799183.0,,,0.0046296,
1656799184.0,,69.5023,,6.0
1656799186.0,,69.3866,,5.95833
1656799188.0,,69.213,,5.93518
1656799190.0,,70.3704,,5.97685
1656799192.0,,71.7014,,5.98148
1656799193.0,,,0.0,
1656799194.0,,71.5278,,5.93056
1656799195.0,,,0.0046296,
1656799196.0,,71.2963,,
1656799197.0,,,0.0,
1656799199.0,,74.9421,,5.93518
1656799201.0,,74.7685,,5.9213
1656799203.0,,74.5949,0.0046296,5.94907
1656799205.0,,74.3634,,5.9537
1656799207.0,,74.0741,,5.93518
1656799209.0,,73.7847,,5.91204
1656799210.0,,,0.0,
1656799211.0,,73.5532,,5.9537
1656799213.0,,73.2639,,5.93518
1656799214.0,,,0.0046296,
1656799216.0,,73.0324,0.0,5.94444
1656799218.0,,72.7431,0.0046296,5.96759
1656799220.0,,72.9167,,5.9537
1656799222.0,,75.5208,,5.92593
1656799224.0,,75.3472,,5.9537
1656799226.0,,77.662,,5.91204
1656799227.0,,,0.0,
1656799228.0,,77.5463,,5.88889
1656799229.0,,,0.0046296,
1656799230.0,,77.3727,,5.93518
1656799232.0,,77.1991,,5.95833
1656799234.0,,72.2801,,5.96759
1656799236.0,,71.1227,,5.99074
1656799238.0,,70.9491,,5.94907
1656799240.0,,70.8333,,5.90278
1656799243.0,,70.2546,,6.01389
1656799245.0,,70.1389,0.0,5.97685
1656799247.0,,70.0231,,5.90278
1656799249.0,,73.0324,,5.91204
1656799250.0,,,0.0092593,
1656799251.0,,76.0417,,5.9213
1656799252.0,,,0.0046296,
1656799253.0,,,,5.89815
1656799255.0,,75.8681,,5.94444
1656799258.0,,75.5787,0.0,5.95833
1656799259.0,,75.3472,,5.96759
1656799262.0,,75.0579,,5.90278
1656799264.0,,74.7685,0.0046296,5.91204
1656799266.0,,74.5949,,5.94907
1656799268.0,,74.3056,,5.94444
1656799270.0,,74.0741,,5.93518
1656799272.0,,73.7847,,5.94444
1656799274.0,,73.5532,,5.9537
1656799275.0,,,0.0,
1656799276.0,,73.2639,,
1656799277.0,,,0.0046296,
1656799278.0,,76.2153,,5.9213
1656799281.0,,,,5.93056
1656799283.0,,75.9259,0.0,5.94907
1656799285.0,,75.8102,,5.95833
1656799287.0,,75.5208,,5.94444
1656799288.0,,,0.0092593,
1656799289.0,,75.2315,,5.94907
1656799290.0,,,0.0046296,
1656799291.0,,75.0,,5.96759
1656799293.0,,74.7106,,5.92593
1656799296.0,,71.2384,0.0,5.94444
1656799298.0,,72.8588,,5.98148
1656799300.0,,72.7431,,5.94444
1656799302.0,,72.4537,0.0046296,5.93056
1656799304.0,,75.2315,0.0,5.92593
1656799306.0,,75.1736,0.0046296,5.94907
1656799308.0,,74.9421,,5.94444
1656799310.0,,74.7106,,5.93518
1656799311.0,,,0.0,
1656799312.0,,74.4213,,5.94444
1656799313.0,,,0.0046296,
1656799314.0,,74.1319,,5.96759
1656799317.0,,73.8426,0.0092593,5.94444
1656799319.0,,73.6111,0.0,5.91204
1656799321.0,,73.3218,,5.93518
1656799323.0,,73.206,0.0046296,5.93056
1656799325.0,,75.8102,,5.93518
1656799327.0,,75.6366,,5.9213
1656799329.0,,75.463,,5.9537
1656799331.0,,76.3889,,5.94907
1656799334.0,,77.4884,,5.87963
1656799336.0,,77.3148,0.0,5.93056
1656799338.0,,71.412,0.0046296,5.95833
1656799340.0,,71.1806,0.0,6.0
1656799342.0,,73.206,0.0046296,5.94444
1656799344.0,,74.3056,,5.9213
1656799346.0,,74.0741,,5.92593
1656799348.0,,70.6019,0.0,5.93518
1656799350.0,,72.6273,,5.97685
1656799351.0,,,0.0046296,
1656799352.0,,,,5.93518
1656799354.0,,72.3958,,5.93056
1656799357.0,,72.1644,,5.9537
1656799359.0,,72.8588,0.0,5.97222
1656799361.0,,74.7685,0.0046296,5.93056
1656799363.0,,70.0231,,5.94444
1656799365.0,,71.9907,,
1656799367.0,,71.875,,5.93518
1656799369.0,,71.7014,,5.94907
1656799371.0,,68.3449,,5.96759
1656799373.0,,68.4028,,5.97685
1656799374.0,,,0.0,
1656799375.0,,68.5185,,5.95833
1656799376.0,,,0.0046296,
1656799377.0,,72.338,,5.93518
1656799378.0,,,0.0,
1656799379.0,,72.2801,,5.96759
1656799380.0,,,0.0046296,
1656799381.0,,72.1065,,5.9537
1656799384.0,,71.8171,0.0092593,5.94444
1656799386.0,,71.5856,0.0046296,
1656799388.0,,71.2963,0.0,5.96759
1656799390.0,,72.1644,,5.95833
1656799392.0,,74.1319,0.0046296,5.90741
1656799394.0,,74.0162,,5.93518
1656799396.0,,71.7014,,5.94907
1656799400.0,,71.4699,,5.94444
1656799402.0,,71.2384,0.0,5.92593
1656799404.0,,71.0069,0.0046296,5.94907
1656799406.0,,70.8333,0.0,5.97222
1656799408.0,,74.0741,0.0046296,5.95833
1656799410.0,,73.9005,,5.93518
1656799412.0,,73.7269,,5.94444
1656799413.0,,,0.0,
1656799414.0,,73.4375,,
1656799415.0,,,0.0046296,
1656799416.0,,73.1481,,5.96759
1656799418.0,,72.8588,,5.9537
1656799420.0,,75.3472,,5.9213
1656799423.0,,75.2894,0.0,
1656799424.0,,75.1736,,5.94444
1656799426.0,,74.9421,,5.9537
1656799428.0,,74.6528,,5.93518
1656799429.0,,,0.0046296,
1656799431.0,,74.4213,0.0,5.94444
1656799433.0,,74.1319,0.0046296,5.93518
1656799435.0,,73.8426,0.0,
1656799437.0,,73.6111,,5.94907
1656799439.0,,73.4375,0.0046296,5.94444
1656799441.0,,73.1481,,5.93518
1656799443.0,,72.9167,0.0,5.94907
1656799445.0,,75.7523,,5.9537
1656799446.0,,,0.0046296,
1656799447.0,,75.5787,,5.92593
1656799449.0,,75.463,,5.95833
1656799451.0,,75.2315,,5.93056
1656799453.0,,74.9421,,5.94444
1656799455.0,,74.7106,,
1656799457.0,,74.4213,,5.94907
1656799458.0,,,0.0,
1656799459.0,,74.1319,,5.9213
1656799460.0,,,0.0046296,
1656799461.0,,73.9005,,5.94444
1656799463.0,,73.7269,,
1656799466.0,,73.4375,,5.95833
1656799468.0,,74.5949,,5.93056
1656799470.0,,75.6366,,5.9213
1656799472.0,,75.5208,,5.93056
1656799474.0,,75.2894,,5.9213
1656799476.0,,75.0579,,5.94907
1656799478.0,,74.7685,,5.93518
1656799480.0,,74.5949,,5.96759
1656799481.0,,,0.0,
1656799482.0,,74.3056,,5.95833
1656799484.0,,74.0162,,5.93056
1656799486.0,,75.1736,,5.91204
1656799488.0,,76.0995,,5.93056
1656799489.0,,,0.0046296,
1656799490.0,,75.9259,,5.96759
1656799491.0,,,0.0,
1656799492.0,,75.7523,,5.94907
1656799493.0,,,0.0046296,
1656799494.0,,75.5208,,5.92593
1656799495.0,,,0.0,
1656799496.0,,75.2315,,5.9213
1656799497.0,,,0.0046296,
1656799498.0,,77.0255,,5.88426
1656799499.0,,,0.0,
1656799501.0,,76.9097,,5.94907
1656799502.0,,76.7361,,5.9537
1656799503.0,,,0.0046296,
1656799505.0,,76.4468,,5.93056
1656799507.0,,76.2153,0.0092593,5.94444
1656799509.0,,75.9259,0.0046296,
1656799511.0,,75.7523,0.0,5.95833
1656799513.0,,75.463,0.0046296,5.91204
1656799515.0,,75.2315,,5.93518
1656799517.0,,75.0,0.0092593,5.94907
1656799519.0,,74.7106,,5.94444
1656799520.0,,,0.0046296,
1656799521.0,,76.6204,,5.94907
1656799523.0,,72.0486,,5.93056
1656799525.0,,73.7847,,5.97222
1656799527.0,,,,5.94907
1656799530.0,,70.2546,,5.95833
1656799532.0,,66.8981,,6.01852
1656799534.0,,66.7824,0.0,
1656799536.0,,69.1551,0.0046296,5.94907
1656799538.0,,71.5278,,5.93518
1656799540.0,,71.412,,5.9537
1656799542.0,,74.0162,0.0,5.93518
1656799544.0,,73.9005,,5.94444
1656799545.0,,,0.0046296,
1656799546.0,,73.7269,,5.96759
1656799547.0,,,0.0,
1656799548.0,,73.4375,,5.94907
1656799549.0,,,0.0046296,
1656799550.0,,73.206,,5.94444
1656799552.0,,72.9167,,5.96759
1656799553.0,,,0.0092593,
1656799554.0,,72.6852,,5.95833
1656799555.0,,,0.0046296,
1656799557.0,,72.338,0.0092593,5.9537
1656799559.0,,72.1065,0.0046296,5.91204
1656799561.0,,71.875,,5.94907
1656799563.0,,71.7014,0.0,5.96759
1656799565.0,,71.4699,0.0046296,5.94907
1656799567.0,,74.4213,0.0,5.9213
1656799569.0,,74.3056,0.0092593,5.93518
1656799571.0,,74.1319,,5.94907
1656799573.0,,73.8426,0.0,5.96759
1656799575.0,,73.5532,,5.94907
1656799577.0,,76.0995,0.0046296,5.89815
1656799579.0,,76.0417,,
1656799581.0,,75.8681,,5.93518
1656799583.0,,75.6366,,5.96759
1656799585.0,,75.3472,,5.91204
1656799587.0,,75.1736,,5.93056
1656799588.0,,,0.0,
1656799589.0,,70.6019,,5.97685
1656799591.0,,72.9167,,5.97222
1656799592.0,,,0.0092593,
1656799593.0,,72.7431,,5.93056
1656799594.0,,,0.0046296,
1656799595.0,,72.5694,,5.90741
1656799596.0,,,0.0,
1656799598.0,,72.338,,5.9537
1656799600.0,,72.0486,0.0046296,5.96759
1656799602.0,,71.8171,0.0,
1656799604.0,,75.5787,,5.90741
1656799606.0,,75.5208,,5.90278
1656799608.0,,75.2894,0.0046296,5.95833
1656799610.0,,75.0,,
1656799612.0,,71.2384,,5.93518
1656799614.0,,70.4282,0.0,5.95833
1656799616.0,,70.3125,0.0046296,5.96759
1656799618.0,,70.2546,,
1656799620.0,,70.081,,5.9537
1656799622.0,,72.1065,,5.93056
1656799624.0,,71.9907,,5.93518
1656799626.0,,71.8171,,5.9537
1656799628.0,,75.1736,,5.94444
1656799630.0,,75.0579,,5.90278
1656799632.0,,74.8843,,5.9537
1656799634.0,,74.6528,,5.94907
1656799635.0,,,0.0,
1656799637.0,,74.3056,0.0046296,5.94444
1656799639.0,,74.0162,,
1656799641.0,,73.7847,,5.93056
1656799643.0,,69.9653,0.0092593,5.97685
1656799645.0,,69.7338,0.0046296,5.98148
1656799647.0,,72.9745,,5.93056
1656799648.0,,,0.0,
1656799649.0,,72.9167,,5.94444
1656799651.0,,72.7431,0.0092593,
1656799653.0,,72.5694,0.0,5.95833
1656799655.0,,72.2801,,5.94907
1656799657.0,,76.3889,,5.88426
1656799658.0,,,0.0092593,
1656799659.0,,76.2153,,
1656799660.0,,,0.0046296,
1656799661.0,,76.0417,,5.97222
1656799664.0,,75.8102,,5.93518
1656799666.0,,75.5787,0.0092593,5.94907
1656799668.0,,72.2801,0.0,5.95833
1656799670.0,,70.8333,0.0046296,5.99074
1656799672.0,,70.6597,,
1656799674.0,,73.1481,,5.92593
1656799676.0,,73.4954,,5.93056
1656799678.0,,73.2639,,5.97222
1656799680.0,,73.0324,,5.98148
1656799681.0,,,0.0,
1656799682.0,,72.8588,,5.90741
1656799683.0,,,0.0046296,
1656799684.0,,72.6273,,5.94907
1656799685.0,,,0.0092593,
1656799686.0,,75.9259,,5.9213
1656799687.0,,,0.0046296,
1656799689.0,,75.8102,0.0092593,5.93056
1656799690.0,,75.6366,,5.94907
1656799691.0,,,0.0046296,
1656799693.0,,75.463,,
1656799695.0,,71.2963,0.0,5.95833
1656799697.0,,73.0324,,5.97685
1656799699.0,,72.9167,0.0092593,5.93056
1656799701.0,,72.6852,,
1656799702.0,,,0.0046296,
1656799703.0,,75.1736,,5.92593
1656799705.0,,75.9259,,5.94444
1656799707.0,,75.8681,,5.92593
1656799709.0,,75.5787,,
1656799711.0,,75.3472,,
1656799713.0,,75.1736,,5.96759
1656799715.0,,74.7685,,5.93056
1656799716.0,,,0.0,
1656799717.0,,74.5949,,5.91204
1656799718.0,,,0.0046296,
1656799720.0,,74.3634,,5.93518
1656799722.0,,74.1319,,5.9537
1656799724.0,,74.7685,,5.92593
1656799726.0,,76.9676,0.0,5.93056
1656799728.0,,76.9097,,5.91204
1656799730.0,,76.6782,0.0046296,5.94444
1656799732.0,,76.4468,,
1656799734.0,,76.2153,,
1656799736.0,,75.9259,,5.90741
1656799738.0,,75.6366,,5.94907
1656799740.0,,75.463,,5.94444
1656799743.0,,75.1736,,
1656799744.0,,74.9421,,5.92593
1656799747.0,,74.7106,0.0,5.98148
1656799749.0,,77.662,,5.90741
1656799751.0,,77.6042,,5.90278
1656799753.0,,73.7269,,5.9537
1656799754.0,,,0.0046296,
1656799755.0,,72.2801,,5.97222
1656799757.0,,72.0486,,5.93056
1656799758.0,,,0.0,
1656799759.0,,71.875,,5.9213
1656799760.0,,,0.0046296,
1656799762.0,,71.7593,,5.95833
1656799764.0,,68.8079,,6.01852
1656799766.0,,68.2292,,5.99537
1656799768.0,,71.7014,,5.93056
1656799769.0,,,0.0,
1656799770.0,,73.9005,,
1656799772.0,,73.7847,,5.9537
1656799773.0,,,0.0046296,
1656799774.0,,73.5532,,5.94444
1656799776.0,,73.2639,,5.93056
1656799778.0,,73.0324,,5.94907
1656799779.0,,,0.0,
1656799780.0,,72.7431,,5.96759
1656799781.0,,,0.0046296,
1656799782.0,,75.5208,,5.94444
1656799785.0,,75.2894,,5.9213
1656799787.0,,70.1389,,5.99074
1656799789.0,,69.9653,,5.95833
1656799791.0,,69.8495,,5.97685
1656799793.0,,69.7917,,5.96759
1656799795.0,,72.9745,,5.93056
1656799797.0,,72.9167,,5.94907
1656799799.0,,73.7269,,5.92593
1656799800.0,,,0.0,
1656799801.0,,75.1736,,5.89815
1656799802.0,,,0.0046296,
1656799804.0,,75.0,0.0,5.95833
1656799806.0,,74.7685,0.0092593,5.96759
1656799808.0,,74.5949,0.0046296,5.91204
1656799810.0,,76.9097,,5.90278
1656799812.0,,75.3472,,5.92593
1656799813.0,,,0.0,
1656799814.0,,70.8912,,6.01389
1656799816.0,,70.6597,,5.95833
1656799818.0,,70.544,,5.92593
1656799819.0,,,0.0046296,
1656799820.0,,70.4282,,5.95833
1656799822.0,,74.0162,,5.96759
1656799823.0,,,0.0,
1656799824.0,,73.9005,,5.94444
1656799825.0,,,0.0092593,
1656799826.0,,73.7269,,5.9213
1656799827.0,,,0.0046296,
1656799829.0,,73.4954,,5.94907
1656799831.0,,73.2639,0.0,5.95833
1656799833.0,,75.8681,,5.92593
1656799835.0,,,,5.9213
1656799837.0,,75.6366,0.0046296,5.92593
1656799839.0,,75.463,,5.94907
1656799840.0,,,0.0,
1656799841.0,,70.081,,5.95833
1656799842.0,,,0.0046296,
1656799843.0,,,,5.99537
1656799845.0,,69.4444,,5.97222
1656799848.0,,72.6852,0.0,5.94907
1656799850.0,,75.2894,0.0046296,5.88426
1656799852.0,,75.2315,,5.89815
1656799854.0,,75.0,,5.97222
1656799855.0,,,0.0092593,
1656799856.0,,74.8843,,5.97685
1656799857.0,,,0.0046296,
1656799858.0,,74.5949,,5.94444
1656799860.0,,74.3634,,
1656799862.0,,74.0741,,5.95833
1656799864.0,,73.7847,,5.9537
1656799865.0,,,0.0,
1656799866.0,,70.3704,,5.97685
1656799867.0,,,0.0046296,
1656799868.0,,67.7662,,5.98148
1656799869.0,,,0.0,
1656799871.0,,68.6343,0.0046296,6.02315
1656799872.0,,71.1806,,5.95833
1656799875.0,,74.6528,,5.89815
1656799877.0,,74.8843,,5.88426
1656799879.0,,74.6528,,5.9537
1656799881.0,,74.4792,0.0092593,5.95833
1656799883.0,,74.1898,0.0046296,5.94907
1656799885.0,,74.0162,0.0,
1656799887.0,,73.7269,0.0046296,5.94444
1656799889.0,,73.4954,,5.93518
1656799891.0,,73.206,,5.94907
1656799892.0,,,0.0,
1656799893.0,,72.9167,,5.91204
1656799894.0,,,0.0046296,
1656799895.0,,72.6852,,5.93056
1656799898.0,,68.9236,0.0,5.99074
1656799900.0,,71.8171,,5.94907
1656799902.0,,71.7014,0.0046296,5.93056
1656799904.0,,75.0,,5.94444
1656799906.0,,74.9421,,5.93518
1656799907.0,,,0.0,
1656799908.0,,74.7106,,
1656799910.0,,77.1991,,5.91204
1656799911.0,,,0.0046296,
1656799912.0,,77.3727,,5.90741
1656799914.0,,77.2569,,5.96759
1656799915.0,,,0.0,
1656799917.0,,77.0255,0.0046296,5.92593
1656799919.0,,76.794,0.0,5.93056
1656799921.0,,76.5046,,5.94907
1656799923.0,,76.331,,5.96759
1656799925.0,,76.0417,0.0046296,5.90741
1656799927.0,,79.6875,,5.86111
1656799929.0,,79.5718,,5.89815
1656799931.0,,79.3981,,5.93518
1656799933.0,,79.2245,,5.9537
1656799935.0,,78.9931,,5.9213
1656799937.0,,78.7037,,5.94444
1656799938.0,,,0.0,
1656799939.0,,78.4144,,5.93518
1656799940.0,,,0.0046296,
1656799942.0,,81.5972,,5.87963
1656799943.0,,82.1759,,5.86574
1656799944.0,,,0.0,
1656799946.0,,82.0023,,5.9213
1656799948.0,,81.8287,0.0092593,5.90278
1656799950.0,,81.5972,0.0,5.91204
1656799952.0,,81.3657,,5.92593
1656799954.0,,81.0764,0.0046296,5.9213
1656799956.0,,80.8449,0.0,5.91204
1656799958.0,,80.5556,,5.90278
1656799959.0,,,0.0046296,
1656799960.0,,80.2662,,5.94444
1656799961.0,,,0.0,
1656799962.0,,79.9769,,5.91204
1656799963.0,,,0.0046296,
1656799964.0,,82.2917,,5.90278
1656799966.0,,83.1597,,5.89815
1656799967.0,,,0.0,
1656799969.0,,82.9861,,5.93518
1656799971.0,,82.8125,0.0046296,5.90741
1656799973.0,,82.581,0.0,5.93056
1656799975.0,,82.4074,,
1656799977.0,,82.1181,0.0046296,5.89815
1656799979.0,,81.8287,,5.9213
1656799980.0,,,0.0,
1656799981.0,,81.5972,,5.93056
1656799983.0,,81.3079,,5.85648
1656799985.0,,81.0764,,5.91204
1656799986.0,,,0.0046296,
1656799987.0,,80.787,,5.93518
1656799989.0,,80.4977,,5.90741
1656799992.0,,80.2662,,5.90278
1656799994.0,,83.912,,5.88889
1656799996.0,,83.8542,,5.9213
1656799998.0,,83.6227,,5.93518
1656800000.0,,83.3912,,5.88426
1656800002.0,,83.1597,,5.89815
1656800004.0,,82.9861,0.0,5.90278
1656800006.0,,77.4884,0.0046296,5.9537
1656800008.0,,77.662,0.0,5.94444
1656800010.0,,79.919,,5.90741
1656800012.0,,79.8032,,5.91204
1656800014.0,,79.5139,,5.92593
1656800015.0,,,0.0046296,
1656800016.0,,79.3403,,5.90278
1656800017.0,,,0.0,
1656800019.0,,78.125,,5.91204
1656800021.0,,78.4144,0.0046296,5.92593
1656800023.0,,78.1829,0.0,5.90741
1656800025.0,,78.0671,,5.92593
1656800026.0,,,0.0046296,
1656800027.0,,77.3727,,5.93056
1656800028.0,,,0.0,
1656800029.0,,73.7847,,5.92593
1656800031.0,,72.9745,,5.97222
1656800033.0,,75.0579,,5.92593
1656800034.0,,,0.0046296,
1656800035.0,,74.9421,,5.87963
1656800038.0,,75.7523,,5.90741
1656800040.0,,77.6042,,5.93056
1656800042.0,,74.7685,,5.93518
1656800044.0,,75.463,,5.90741
1656800046.0,,75.2894,0.0,
1656800048.0,,77.2569,,5.9537
1656800049.0,,,0.0046296,
1656800050.0,,78.5301,,5.89815
1656800052.0,,78.3565,,
1656800055.0,,78.125,,5.97222
1656800056.0,,77.8935,,5.93056
1656800059.0,,77.6042,,5.9213
1656800061.0,,77.3727,,5.94444
1656800063.0,,77.0833,,5.95833
1656800065.0,,76.9097,,5.92593
1656800067.0,,76.6782,,5.9213
1656800069.0,,76.4468,,5.95833
1656800071.0,,79.6875,,5.93056
1656800073.0,,79.5718,0.0092593,5.92593
1656800075.0,,79.3403,0.0046296,
1656800077.0,,79.1088,0.0,5.91204
1656800079.0,,78.9352,0.0046296,5.94444
1656800081.0,,78.6458,,5.91204
1656800082.0,,,0.0,
1656800083.0,,78.3565,,5.9213
1656800085.0,,78.125,,5.93056
1656800087.0,,77.8356,,
1656800090.0,,77.6042,,5.9213
1656800092.0,,80.4977,0.0046296,5.91204
1656800094.0,,75.5208,,5.94444
1656800096.0,,75.2894,0.0092593,5.93518
1656800098.0,,78.9931,0.0,5.92593
1656800100.0,,78.9352,,5.9537
1656800101.0,,,0.0046296,
1656800102.0,,78.6458,,5.90741
1656800104.0,,78.4144,,5.9213
1656800106.0,,78.1829,,5.93056
1656800108.0,,77.9514,,5.9537
1656800110.0,,81.1343,,5.9213
1656800112.0,,81.0764,,5.88426
1656800113.0,,,0.0,
1656800115.0,,80.8449,0.0046296,5.9537
1656800117.0,,77.0833,,5.93056
1656800119.0,,75.8102,,5.90278
1656800121.0,,78.4144,,5.94907
1656800123.0,,78.2407,0.0,5.93518
1656800125.0,,78.0671,,5.92593
1656800126.0,,,0.0046296,
1656800127.0,,77.8356,,5.90741
1656800129.0,,77.5463,,5.94444
1656800131.0,,74.1319,,5.96759
1656800134.0,,76.0417,,5.91204
1656800135.0,,75.9259,,5.88426
1656800138.0,,75.7523,0.0092593,5.94907
1656800140.0,,76.5046,0.0046296,5.92593
1656800142.0,,78.9352,0.0,5.90741
1656800144.0,,78.7616,,5.9213
1656800146.0,,78.5301,,5.91204
1656800148.0,,78.2407,,5.94907
1656800150.0,,77.9514,,5.87963
1656800152.0,,77.7778,,5.88426
1656800153.0,,,0.0046296,
1656800154.0,,77.5463,,5.9213
1656800155.0,,,0.0092593,
1656800156.0,,77.2569,,5.9537
1656800157.0,,,0.0046296,
1656800158.0,,77.0255,,5.9213
1656800161.0,,76.794,,5.94907
1656800163.0,,79.8032,0.0,5.94444
1656800165.0,,,0.0046296,5.9213
1656800167.0,,79.5718,,5.91204
1656800169.0,,79.3403,,5.94907
1656800171.0,,79.1088,,5.9537
1656800173.0,,78.8194,,5.91204
1656800175.0,,78.6458,,5.87963
1656800177.0,,78.3565,,5.93518
1656800179.0,,78.0671,,5.94444
1656800181.0,,77.8356,,5.93056
1656800184.0,,78.8194,0.0,5.93518
1656800185.0,,80.2083,,5.95833
1656800186.0,,,0.0046296,
1656800188.0,,80.0926,,5.93056
1656800190.0,,79.8611,,5.91204
1656800191.0,,,0.0092593,
1656800192.0,,79.5718,0.0046296,5.93518
1656800194.0,,79.3403,,5.94907
1656800196.0,,81.5972,,5.87963
1656800198.0,,79.919,,5.90278
1656800200.0,,79.2824,,5.97685
1656800201.0,,,0.0,
1656800203.0,,79.3403,0.0046296,5.92593
1656800205.0,,79.1088,,5.88889
1656800207.0,,74.9421,,5.97222
1656800209.0,,78.6458,,5.9213
1656800211.0,,80.0926,,5.88889
1656800212.0,,,0.0,
1656800213.0,,79.919,,5.96759
1656800215.0,,79.6296,,5.91204
1656800216.0,,,0.0046296,
1656800218.0,,79.3403,,5.90741
1656800220.0,,79.1088,,5.93056
1656800222.0,,78.8194,0.0,5.94444
1656800224.0,,78.5301,,5.9213
1656800226.0,,78.3565,,5.9537
1656800228.0,,78.125,,5.95833
1656800230.0,,77.8356,,5.9213
1656800231.0,,,0.0046296,
1656800232.0,,77.6042,,5.89815
1656800233.0,,,0.0,
1656800234.0,,77.3727,,5.93056
1656800236.0,,77.1991,,5.90741
1656800238.0,,76.9676,,5.92593
1656800239.0,,,0.0046296,
1656800241.0,,76.7361,0.0,5.94907
1656800243.0,,76.5046,0.0046296,5.93056
1656800245.0,,76.3889,,5.90741
1656800247.0,,79.2824,,5.88889
1656800249.0,,79.2245,0.0,5.9213
1656800251.0,,78.9931,,5.94444
1656800253.0,,78.7037,,5.90278
1656800254.0,,,0.0046296,
1656800255.0,,78.4722,,5.90741
1656800257.0,,78.1829,,5.9213
1656800259.0,,77.0833,,5.90741
1656800261.0,,79.8611,,5.9213
1656800262.0,,,0.0,
1656800264.0,,79.6875,,5.88426
1656800266.0,,79.5139,0.0046296,5.90278
1656800268.0,,79.2245,,5.90741
1656800270.0,,78.9352,,
1656800272.0,,78.7037,,5.9213
1656800274.0,,78.4144,,5.92593
1656800276.0,,81.0764,,5.94444
1656800277.0,,,0.0,
1656800278.0,,,,5.87963
1656800280.0,,80.787,,5.93056
1656800281.0,,,0.0046296,
1656800282.0,,80.6713,,5.9537
1656800283.0,,,0.0,
1656800284.0,,76.6204,,5.93056
1656800285.0,,,0.0046296,
1656800286.0,,76.2153,,5.94444
1656800287.0,,,0.0,
1656800289.0,,76.4468,0.0046296,5.93518
1656800291.0,,76.3889,0.0,5.90741
1656800293.0,,76.1574,,5.88426
1656800295.0,,79.3981,0.0046296,5.9213
1656800297.0,,79.2824,,
1656800299.0,,79.0509,0.0,
1656800301.0,,74.3634,,5.92593
1656800303.0,,74.1319,,5.95833
1656800305.0,,75.8681,0.0046296,5.94444
1656800307.0,,75.9259,0.0,5.90741
1656800309.0,,75.8102,,5.94444
1656800311.0,,75.5787,,5.95833
1656800313.0,,75.3472,,5.91204
1656800315.0,,78.6458,,5.97222
1656800316.0,,,0.0046296,
1656800317.0,,73.4375,,5.98148
1656800319.0,,74.0162,,5.96759
1656800322.0,,73.7847,,5.9213
1656800324.0,,76.794,,5.9537
1656800326.0,,76.7361,,5.90278
1656800328.0,,76.6204,,5.92593
1656800330.0,,76.331,,5.93056
1656800331.0,,,0.0,
1656800332.0,,76.0417,,5.91204
1656800333.0,,,0.0046296,
1656800334.0,,75.8102,,5.92593
1656800336.0,,75.5208,,5.94907
1656800339.0,,75.2894,,5.92593
1656800341.0,,75.0579,,5.9537
1656800343.0,,74.8843,,5.94444
1656800345.0,,78.125,,5.90741
1656800347.0,,77.9514,,5.91204
1656800349.0,,77.7778,,5.94444
1656800351.0,,77.5463,,5.9537
1656800353.0,,77.2569,,5.9213
1656800355.0,,77.0255,,5.9537
1656800357.0,,78.2407,,5.9213
1656800359.0,,79.5718,,5.90278
1656800360.0,,,0.0,
1656800361.0,,79.3981,,5.93518
1656800362.0,,,0.0046296,
1656800363.0,,79.2245,,5.9537
1656800365.0,,78.9352,,5.91204
1656800366.0,,,0.0,
1656800368.0,,78.6458,,5.9537
1656800369.0,,80.4398,,5.92593
1656800372.0,,80.787,0.0046296,5.86111
1656800373.0,,80.6713,,5.93518
1656800376.0,,80.3819,,5.9537
1656800378.0,,80.1505,0.0,5.88426
1656800380.0,,79.8611,,5.90278
1656800381.0,,,0.0046296,
1656800382.0,,79.5718,,5.93056
1656800383.0,,,0.0,
1656800384.0,,79.3403,,5.94444
1656800385.0,,,0.0046296,
1656800387.0,,79.0509,,5.9537
1656800389.0,,78.8194,0.0,5.93518
1656800391.0,,78.5301,,
1656800393.0,,80.8449,,5.9213
1656800394.0,,,0.0046296,
1656800395.0,,80.7292,,5.91204
1656800397.0,,80.5556,,5.90741
1656800399.0,,80.3819,,5.91204
1656800401.0,,82.2917,0.0,5.9213
1656800403.0,,82.1181,,5.88889
1656800404.0,,,0.0046296,
1656800405.0,,81.9444,,5.92593
1656800406.0,,,0.0,
1656800407.0,,81.6551,,5.91204
1656800408.0,,,0.0046296,
1656800409.0,,81.4236,,5.88889
1656800411.0,,81.1343,,5.92593
1656800414.0,,80.8449,0.0,5.94444
1656800416.0,,80.6713,0.0046296,5.90278
1656800418.0,,80.3819,0.0,5.88889
1656800420.0,,80.0926,,5.94444
1656800422.0,,79.8611,0.0046296,5.9213
1656800424.0,,79.5718,,
1656800425.0,,,0.0,
1656800426.0,,79.3403,,5.9537
1656800427.0,,,0.0046296,
1656800428.0,,79.0509,,5.91204
1656800430.0,,78.8194,,5.93056
1656800431.0,,,0.0,
1656800433.0,,78.6458,0.0046296,5.94907
1656800435.0,,78.4144,0.0,5.93056
1656800437.0,,81.0764,,5.91204
1656800439.0,,80.9606,,5.94444
1656800441.0,,78.7616,,5.93056
1656800442.0,,,0.0046296,
1656800443.0,,76.2153,,5.92593
1656800444.0,,,0.0092593,
1656800445.0,,77.8935,,5.96759
1656800446.0,,,0.0046296,
1656800448.0,,75.7523,,5.90741
1656800450.0,,75.8681,,5.92593
1656800452.0,,77.5463,,5.91204
1656800454.0,,77.3727,,5.92593
1656800456.0,,77.1991,,5.91204
1656800458.0,,77.0255,,5.94907
1656800460.0,,75.6366,,5.93056
1656800462.0,,75.5787,,5.92593
1656800464.0,,75.463,0.0,5.91204
1656800466.0,,75.2315,0.0046296,5.93056
1656800468.0,,78.0671,,
1656800470.0,,77.6042,0.0,5.9213
1656800472.0,,77.5463,0.0046296,5.90741
1656800474.0,,77.3148,,5.9537
1656800476.0,,77.0255,0.0,5.89815
1656800478.0,,76.794,,5.90741
1656800480.0,,76.6204,,5.93056
1656800482.0,,76.3889,,5.90741
1656800484.0,,76.0995,,5.92593
1656800485.0,,,0.0046296,
1656800487.0,,78.8194,,5.93056
1656800489.0,,78.7037,0.0,5.90278
1656800491.0,,78.4722,,5.9537
1656800492.0,,,0.0046296,
1656800493.0,,78.1829,,5.89815
1656800494.0,,,0.0,
1656800495.0,,77.9514,0.0046296,5.9213
1656800497.0,,77.7778,,5.94907
1656800499.0,,77.4884,,5.95833
1656800501.0,,77.2569,,5.88889
1656800502.0,,,0.0,
1656800503.0,,79.6875,,5.9213
1656800505.0,,76.4468,,5.9537
1656800507.0,,75.2894,,5.93518
1656800509.0,,75.3472,,5.96759
1656800510.0,,,0.0046296,
1656800511.0,,77.5463,,5.91204
1656800512.0,,,0.0,
1656800514.0,,77.3727,,5.88426
1656800516.0,,77.1991,0.0046296,5.94444
1656800518.0,,76.9097,,5.93056
1656800520.0,,79.919,0.0,5.88426
1656800522.0,,79.8032,,5.93518
1656800523.0,,,0.0046296,
1656800524.0,,79.5718,,5.9537
1656800526.0,,75.7523,,5.93518
1656800528.0,,75.5787,,5.97222
1656800530.0,,77.662,,5.92593
1656800531.0,,,0.0,
1656800532.0,,77.5463,,5.88426
1656800533.0,,,0.0046296,
1656800534.0,,77.3148,,5.94907
1656800537.0,,77.0833,,5.92593
1656800539.0,,77.2569,0.0,5.91204
1656800541.0,,77.0833,0.0046296,5.9537
1656800543.0,,76.9097,0.0,5.90741
1656800545.0,,76.6782,,5.92593
1656800547.0,,76.5046,,5.94444
1656800549.0,,76.2153,,5.91204
1656800551.0,,76.0417,,5.88426
1656800553.0,,79.5139,,5.90741
1656800555.0,,79.3981,,
1656800556.0,,,0.0046296,
1656800557.0,,79.2245,,5.9213
1656800559.0,,78.9931,,5.95833
1656800560.0,,,0.0,
1656800562.0,,81.6551,,5.875
1656800564.0,,81.5972,0.0046296,5.88426
1656800566.0,,76.1574,0.0,5.93056
1656800568.0,,75.5787,0.0046296,5.94907
1656800570.0,,76.0995,,5.92593
1656800572.0,,75.6366,,5.9213
1656800574.0,,77.4884,,5.93518
1656800576.0,,77.9514,,5.89815
1656800578.0,,77.8356,0.0,5.91204
1656800580.0,,80.6713,0.0046296,5.9213
1656800582.0,,80.5556,,5.93056
1656800584.0,,80.3819,0.0,5.93518
1656800586.0,,80.2083,0.0046296,5.92593
1656800588.0,,79.919,,5.93056
1656800590.0,,79.6875,0.0092593,5.94444
1656800592.0,,79.3981,,5.92593
1656800593.0,,,0.0046296,
1656800594.0,,75.5208,,5.95833
1656800595.0,,,0.0,
1656800596.0,,77.9514,,5.93518
1656800597.0,,,0.0046296,
1656800598.0,,,,5.91204
1656800600.0,,77.7778,,5.9537
1656800602.0,,77.6042,,5.93518
1656800603.0,,,0.0,
1656800604.0,,80.6713,,5.88889
1656800605.0,,,0.0046296,
1656800606.0,,76.1574,,5.90741
1656800607.0,,,0.0,
1656800608.0,,75.6366,,5.94907
1656800609.0,,,0.0046296,
1656800610.0,,78.4144,,5.89815
1656800612.0,,78.1829,,5.94444
1656800613.0,,,0.0,
1656800615.0,,77.9514,0.0046296,5.90278
1656800617.0,,,,5.93056
1656800619.0,,77.8935,,5.92593
1656800621.0,,77.7778,,5.90741
1656800623.0,,77.5463,,5.93518
1656800625.0,,77.3148,,5.90741
1656800627.0,,77.0833,0.0,5.91204
1656800629.0,,76.9097,,5.92593
1656800631.0,,76.6782,0.0046296,5.93518
1656800633.0,,79.6296,,5.92593
1656800634.0,,,0.0,
1656800635.0,,79.6875,,
1656800636.0,,,0.0046296,
1656800637.0,,79.5718,,5.94907
1656800638.0,,,0.0,
1656800639.0,,79.2824,,5.91204
1656800640.0,,,0.0046296,
1656800641.0,,79.0509,,5.90741
1656800642.0,,,0.0,
1656800643.0,,78.7616,,5.94444
1656800646.0,,78.5301,0.0046296,5.91204
1656800648.0,,78.3565,,
1656800650.0,,75.0,,5.94907
1656800652.0,,79.1088,,5.90741
1656800654.0,,75.463,0.0,5.94444
1656800656.0,,78.6458,,5.93056
1656800658.0,,75.463,,5.91204
1656800660.0,,77.6042,,5.92593
1656800661.0,,,0.0046296,
1656800662.0,,77.3727,,5.93518
1656800664.0,,77.1991,,5.90741
1656800665.0,,,0.0,
1656800667.0,,80.5556,0.0046296,
1656800669.0,,80.4398,,5.87963
1656800671.0,,80.2662,,5.9213
1656800673.0,,79.9769,,5.93056
1656800675.0,,78.1829,,5.92593
1656800677.0,,,,5.9213
1656800679.0,,73.9005,,5.95833
1656800681.0,,74.7685,,5.96759
1656800683.0,,74.6528,,5.91204
1656800685.0,,77.662,,5.93056
1656800687.0,,77.5463,,
1656800689.0,,80.5556,,5.90278
1656800690.0,,,0.0,
1656800692.0,,80.4398,,5.91204
1656800694.0,,76.331,,5.90741
1656800696.0,,78.1829,,5.9537
1656800698.0,,,0.0046296,5.94907
1656800700.0,,78.0671,,5.90741
1656800702.0,,77.7778,,5.93518
1656800704.0,,77.5463,,5.92593
1656800705.0,,,0.0,
1656800706.0,,74.1319,,5.90741
1656800708.0,,73.9005,,5.96759
1656800709.0,,,0.0046296,
1656800710.0,,75.5208,,5.92593
1656800712.0,,76.1574,,5.9213
1656800715.0,,77.4884,0.0,5.93518
1656800717.0,,79.5139,,5.90278
1656800719.0,,79.3403,,5.94444
1656800720.0,,,0.0046296,
1656800721.0,,79.1088,0.0,
1656800723.0,,78.8194,,5.90741
1656800725.0,,78.6458,0.0046296,5.9213
1656800727.0,,78.3565,,5.94444
1656800729.0,,78.125,,5.90741
1656800731.0,,77.8356,,5.92593
1656800733.0,,77.6042,,
1656800734.0,,,0.0,
1656800736.0,,77.3148,0.0046296,
1656800738.0,,80.0926,0.0,5.89815
1656800740.0,,79.9769,0.0046296,5.90741
1656800742.0,,79.8032,,5.94907
1656800743.0,,,0.0,
1656800744.0,,79.5718,,5.93518
1656800745.0,,,0.0046296,
1656800746.0,,79.2824,,5.92593
1656800747.0,,,0.0,
1656800748.0,,79.0509,,5.93518
1656800750.0,,78.7037,,5.90278
1656800752.0,,78.4722,,5.92593
1656800753.0,,,0.0046296,
1656800755.0,,78.2407,,5.9213
1656800757.0,,77.9514,,5.90741
1656800759.0,,80.6713,0.0,5.94907
1656800761.0,,80.4977,,5.89815
1656800763.0,,80.2662,,5.90741
1656800765.0,,80.1505,,5.91204
1656800766.0,,,0.0046296,
1656800767.0,,79.8611,,5.92593
1656800769.0,,79.6296,0.0,5.89815
1656800771.0,,79.3403,,5.91204
1656800773.0,,79.1088,,5.9537
1656800775.0,,78.8194,,5.89815
1656800776.0,,,0.0046296,
1656800777.0,,78.6458,,5.92593
1656800778.0,,,0.0,
1656800779.0,,78.4144,,5.93056
1656800780.0,,,0.0046296,
1656800782.0,,80.8449,,5.90278
1656800784.0,,,,5.91204
1656800786.0,,80.7292,,
1656800788.0,,80.4977,,
1656800789.0,,,0.0,
1656800790.0,,80.2662,,5.93056
1656800792.0,,79.9769,,5.90278
1656800794.0,,79.6875,,5.90741
1656800795.0,,,0.0046296,
1656800796.0,,79.5139,,5.91204
1656800798.0,,81.6551,,5.88889
1656800799.0,,,0.0,
1656800801.0,,81.5972,,5.91204
1656800802.0,,78.7037,,5.96759
1656800805.0,,79.8032,0.0046296,5.88889
1656800807.0,,79.6296,0.0,5.92593
1656800809.0,,79.3981,0.0046296,
1656800811.0,,77.1991,,5.93518
1656800813.0,,74.7106,0.0,
1656800815.0,,74.3634,,5.97222
1656800816.0,,,0.0046296,
1656800817.0,,75.8681,,5.94907
1656800818.0,,,0.0,
1656800819.0,,75.7523,,5.92593
1656800820.0,,,0.0046296,
1656800821.0,,77.0833,,5.94444
1656800824.0,,78.7037,0.0,5.93056
1656800826.0,,78.4722,,5.94444
1656800828.0,,78.2407,0.0046296,5.91204
1656800830.0,,78.0671,,5.94907
1656800832.0,,76.4468,0.0,5.93056
1656800834.0,,74.3634,,5.94907
1656800836.0,,73.1481,,5.9537
1656800837.0,,,0.0046296,
1656800838.0,,74.4213,,5.93518
1656800840.0,,75.5787,,5.90741
1656800841.0,,,0.0,
1656800842.0,,77.3727,,5.93056
1656800843.0,,,0.0046296,
1656800844.0,,77.2569,,5.9213
1656800847.0,,76.9676,,5.89815
1656800848.0,,79.8611,,5.91204
1656800851.0,,79.8032,,5.88426
1656800853.0,,79.5718,0.0,5.9213
1656800855.0,,79.3403,,5.9537
1656800857.0,,79.0509,0.0046296,5.92593
1656800859.0,,78.8194,,5.91204
1656800861.0,,78.5301,,5.9213
1656800863.0,,78.2407,,
1656800864.0,,,0.0,
1656800865.0,,78.0671,,5.93518
1656800866.0,,,0.0046296,
1656800867.0,,77.7778,,5.9213
1656800870.0,,77.5463,,
1656800871.0,,77.3148,,5.92593
1656800874.0,,80.4398,0.0,5.91204
1656800876.0,,80.2662,0.0046296,5.90278
1656800878.0,,80.0926,,5.9537
1656800880.0,,79.8032,,5.89815
1656800881.0,,,0.0,
1656800882.0,,79.5718,,5.9213
1656800883.0,,,0.0046296,
1656800884.0,,78.1829,,5.93518
1656800886.0,,75.5208,,
1656800888.0,,75.1736,,
1656800889.0,,,0.0,
1656800890.0,,75.0579,,5.94907
1656800893.0,,77.3148,0.0046296,5.9213
1656800895.0,,77.1991,,5.9537
1656800897.0,,80.0926,0.0,5.875
1656800899.0,,79.9769,0.0046296,5.90278
1656800901.0,,79.6875,0.0,5.93056
1656800903.0,,79.5718,0.0046296,5.91204
1656800905.0,,79.2824,,5.90278
1656800907.0,,78.9931,0.0,5.93518
1656800909.0,,78.7616,,
1656800911.0,,78.4722,,
1656800912.0,,,0.0046296,
1656800913.0,,78.2407,,
1656800914.0,,,0.0,
1656800915.0,,78.0671,,5.92593
1656800917.0,,77.7778,,5.91204
1656800918.0,,,0.0046296,
1656800919.0,,77.5463,,5.93056
1656800920.0,,,0.0,
1656800921.0,,80.4977,,5.88426
1656800922.0,,,0.0046296,
1656800924.0,,80.3819,,5.92593
1656800926.0,,80.2083,0.0,5.94444
1656800928.0,,79.919,,5.9213
1656800930.0,,79.8032,0.0046296,5.91204
1656800932.0,,81.3079,,5.90741
1656800934.0,,81.8287,,5.9213
1656800936.0,,81.6551,,5.90278
1656800938.0,,81.4236,,5.93518
1656800940.0,,76.2153,,5.92593
1656800942.0,,75.3472,,5.93056
1656800944.0,,75.2315,,5.94444
1656800945.0,,,0.0,
1656800946.0,,78.3565,,5.9213
1656800947.0,,,0.0046296,
1656800948.0,,78.1829,,5.92593
1656800951.0,,77.9514,0.0,
1656800953.0,,77.7778,0.0046296,5.91204
1656800955.0,,80.787,,5.93518
1656800957.0,,80.7292,,5.94444
1656800958.0,,80.4977,,5.90741
1656800961.0,,80.2662,,5.94444
1656800963.0,,76.1574,,5.9537
1656800965.0,,75.463,,5.93056
1656800967.0,,75.2894,,
1656800969.0,,77.8935,,5.91204
1656800972.0,,,0.0,
1656800973.0,,77.662,,5.94444
1656800974.0,,,0.0046296,
1656800975.0,,77.4884,,5.94907
1656800976.0,,,0.0,
1656800977.0,,77.2569,,5.90741
1656800980.0,,80.2662,,5.93056
1656800981.0,,80.2083,,5.9213
1656800984.0,,79.9769,,5.90741
1656800985.0,,79.8032,,5.94907
1656800986.0,,,0.0046296,
1656800988.0,,79.5139,0.0,5.88889
1656800990.0,,79.2824,0.0046296,
1656800992.0,,79.0509,0.0,5.92593
1656800994.0,,78.7616,0.0046296,5.93518
1656800996.0,,78.5301,0.0,5.91204
1656800998.0,,78.3565,,5.9213
1656801000.0,,78.0671,0.0046296,5.90741
1656801002.0,,77.8356,,5.9537
1656801004.0,,77.6042,,5.9213
1656801005.0,,,0.0,
1656801006.0,,77.3727,,
1656801008.0,,76.1574,,5.93518
1656801011.0,,76.0417,0.0046296,5.93056
1656801012.0,,78.9352,,5.88889
1656801013.0,,,0.0,
1656801015.0,,78.7616,0.0046296,5.9537
1656801016.0,,78.5301,,5.94907
1656801017.0,,,0.0,
1656801019.0,,78.2407,0.0046296,5.92593
1656801021.0,,78.0671,,
1656801023.0,,74.9421,,5.93056
1656801025.0,,76.4468,0.0,5.93518
1656801027.0,,76.2153,0.0046296,5.9213
1656801029.0,,76.0417,,5.94444
1656801031.0,,75.3472,,5.9213
1656801032.0,,,0.0,
1656801033.0,,75.8102,,5.92593
1656801035.0,,78.7037,,
1656801037.0,,,,5.91204
1656801038.0,,,0.0046296,
1656801040.0,,78.4722,0.0,5.93518
1656801042.0,,78.1829,0.0046296,5.94444
1656801044.0,,80.787,,5.86111
1656801046.0,,80.7292,,5.90278
1656801048.0,,80.4977,0.0,5.9537
1656801050.0,,80.2662,,5.90741
1656801052.0,,79.9769,,5.92593
1656801054.0,,79.8032,,5.93056
1656801055.0,,,0.0046296,
1656801056.0,,79.5139,,5.9213
1656801057.0,,,0.0,
1656801058.0,,76.0995,,5.89815
1656801060.0,,77.3727,,5.95833
1656801063.0,,77.6042,,5.93056
1656801065.0,,77.4884,0.0046296,5.90741
1656801067.0,,77.1991,0.0092593,5.96759
1656801069.0,,76.9676,,5.94907
1656801070.0,,,0.0,
1656801071.0,,79.9769,,5.90741
1656801072.0,,,0.0046296,
1656801073.0,,,,5.89815
1656801074.0,,,0.0,
1656801075.0,,79.6875,,5.91204
1656801076.0,,,0.0046296,
1656801078.0,,79.5139,0.0,5.93056
1656801080.0,,79.2824,0.0046296,5.94907
1656801082.0,,75.7523,0.0,5.9213
1656801084.0,,75.6366,0.0046296,5.94907
1656801086.0,,77.1991,0.0,
1656801088.0,,77.0833,0.0046296,5.93518
1656801090.0,,76.9097,,5.90278
1656801092.0,,79.9769,0.0,5.93056
1656801094.0,,79.8611,,5.93518
1656801095.0,,,0.0046296,
1656801096.0,,79.6296,,5.9213
1656801098.0,,79.3981,,5.93056
1656801099.0,,,0.0,
1656801100.0,,79.2245,,5.94907
1656801102.0,,78.9352,,5.90741
1656801104.0,,78.6458,,5.94444
1656801105.0,,,0.0046296,
1656801107.0,,78.3565,,
1656801109.0,,78.125,,5.92593
1656801111.0,,77.8935,,5.94444
1656801113.0,,77.6042,,5.9213
1656801115.0,,77.3727,,5.90741
1656801117.0,,77.1991,,5.93518
1656801118.0,,,0.0,
1656801119.0,,76.9676,,5.9537
1656801121.0,,76.7361,,5.93518
1656801122.0,,,0.0046296,
1656801123.0,,76.5046,,5.90741
1656801125.0,,79.5139,,5.95833
1656801126.0,,,0.0,
1656801128.0,,79.3981,0.0046296,5.89815
1656801130.0,,76.794,0.0,5.9213
1656801132.0,,,0.0046296,5.95833
1656801134.0,,79.919,,5.89815
1656801136.0,,79.8032,,5.90278
1656801138.0,,79.5718,0.0,5.93518
1656801140.0,,79.3403,0.0046296,5.96759
1656801142.0,,79.1088,0.0,5.90278
1656801144.0,,78.8194,,5.90741
1656801145.0,,,0.0046296,
1656801146.0,,78.5301,,5.93518
1656801148.0,,76.3889,,5.90741
1656801150.0,,77.662,,
1656801151.0,,,0.0,
1656801152.0,,77.4884,,5.91204
1656801155.0,,77.2569,0.0046296,5.88426
1656801157.0,,77.0255,,5.93518
1656801159.0,,79.5139,,5.9213
1656801161.0,,,,5.94907
1656801163.0,,79.3403,0.0,5.89815
1656801165.0,,79.1088,,5.94907
1656801167.0,,78.8194,,5.90741
1656801169.0,,78.6458,0.0046296,5.88889
1656801171.0,,78.3565,,5.9537
1656801172.0,,,0.0,
1656801173.0,,80.8449,,5.88426
1656801174.0,,,0.0046296,
1656801175.0,,,,5.875
1656801178.0,,75.8102,,5.97685
1656801180.0,,75.5208,,5.90741
1656801182.0,,75.3472,,5.92593
1656801184.0,,78.8194,,5.93518
1656801186.0,,78.7616,,5.91204
1656801188.0,,78.5301,,5.93518
1656801189.0,,,0.0,
1656801190.0,,78.3565,,5.9213
1656801192.0,,78.0671,,5.92593
1656801193.0,,,0.0046296,
1656801194.0,,77.8356,,5.93518
1656801195.0,,,0.0,
1656801196.0,,77.5463,,5.90278
1656801198.0,,77.3727,,5.92593
1656801201.0,,77.0833,0.0046296,5.9213
1656801203.0,,76.9097,0.0,5.90741
1656801205.0,,76.6782,,5.92593
1656801206.0,,,0.0046296,
1656801207.0,,77.0255,,5.93056
1656801208.0,,,0.0,
1656801209.0,,79.8032,,5.90741
1656801210.0,,,0.0046296,
1656801211.0,,79.6296,,5.93518
1656801213.0,,79.3981,,5.93056
1656801215.0,,79.1088,,5.90278
1656801217.0,,78.9352,,5.94907
1656801220.0,,78.6458,,5.9537
1656801222.0,,78.3565,0.0,5.92593
1656801224.0,,78.125,,5.95833
1656801226.0,,77.8356,,5.90741
1656801227.0,,,0.0046296,
1656801228.0,,77.6042,,5.90278
1656801229.0,,,0.0,
1656801230.0,,77.3727,,5.93518
1656801232.0,,77.1991,,5.92593
1656801233.0,,,0.0046296,
1656801234.0,,76.9676,,5.90278
1656801236.0,,76.7361,,5.9537
1656801237.0,,,0.0,
1656801238.0,,79.5718,,5.93518
1656801239.0,,,0.0046296,
1656801241.0,,79.3981,,5.88426
1656801243.0,,79.2245,0.0,5.91204
1656801245.0,,78.9352,,5.9213
1656801247.0,,78.7037,,5.91204
1656801249.0,,78.4722,,5.93056
1656801251.0,,80.8449,,5.90741
1656801253.0,,80.7292,,5.88426
1656801255.0,,80.4977,,5.93056
1656801257.0,,80.2662,,5.93518
1656801259.0,,79.9769,,5.9213
1656801261.0,,79.6875,,5.90278
1656801263.0,,79.5139,,5.9213
1656801264.0,,,0.0046296,
1656801265.0,,76.9097,,
1656801266.0,,,0.0,
1656801268.0,,75.9259,,5.94907
1656801269.0,,77.0255,,5.94444
1656801272.0,,80.0926,0.0046296,5.9213
1656801274.0,,76.0417,,5.92593
1656801276.0,,74.7106,0.0,5.9537
1656801278.0,,74.1319,0.0046296,5.95833
1656801280.0,,75.9259,0.0,5.90741
1656801282.0,,75.8681,,5.93518
1656801284.0,,75.6366,0.0046296,
1656801286.0,,75.463,,5.93056
1656801287.0,,,0.0,
1656801288.0,,75.2315,,5.9213
1656801290.0,,75.0,,5.94444
1656801292.0,,73.7847,,5.90278
1656801293.0,,,0.0046296,
1656801294.0,,74.7685,,5.92593
1656801295.0,,,0.0,
1656801296.0,,74.5949,,5.93518
1656801299.0,,76.4468,,5.94907
1656801301.0,,77.5463,,5.92593
1656801303.0,,74.0162,,5.93056
1656801304.0,,,0.0046296,
1656801305.0,,73.4375,,
1656801306.0,,,0.0,
1656801307.0,,74.7106,,5.92593
1656801309.0,,74.5949,,5.91204
1656801310.0,,,0.0046296,
1656801311.0,,74.3634,,5.9213
1656801312.0,,,0.0,
1656801314.0,,74.1319,,5.93518
1656801316.0,,73.9005,0.0046296,5.9537
1656801318.0,,73.7847,,5.93056
1656801320.0,,73.6111,,5.93518
1656801322.0,,73.5532,0.0,5.91204
1656801324.0,,73.4375,,5.94444
1656801325.0,,,0.0046296,
1656801326.0,,70.7176,,6.0
1656801327.0,,,0.0,
1656801328.0,,70.6019,,5.9537
1656801329.0,,,0.0046296,
1656801330.0,,72.4537,,5.93056
1656801332.0,,69.6759,,5.9537
1656801334.0,,69.5602,,5.94444
1656801337.0,,69.4444,0.0,5.96759
1656801338.0,,69.3866,,5.9537
1656801341.0,,69.213,0.0046296,5.93518
1656801343.0,,69.0972,0.0,5.97222
1656801345.0,,69.6759,,5.94444
1656801347.0,,70.7176,,5.9213
1656801349.0,,70.6019,,5.95833
1656801351.0,,67.8241,,5.97685
1656801353.0,,66.7824,,6.01389
1656801356.0,,65.9144,,6.00463
1656801358.0,,67.8241,,5.93056
1656801360.0,,70.4282,,5.94444
1656801362.0,,70.3125,,5.94907
1656801364.0,,66.7824,,5.96759
1656801366.0,,65.625,,6.00463
1656801367.0,,,0.0046296,
1656801368.0,,67.4769,,5.97222
1656801370.0,,67.3611,,5.94907
1656801371.0,,,0.0,
1656801372.0,,68.6343,,5.95833
1656801374.0,,70.0231,,5.97685
1656801376.0,,69.7917,,5.9537
1656801377.0,,,0.0046296,
1656801379.0,,69.5602,0.0,5.97685
1656801381.0,,69.3866,0.0046296,5.9537
1656801383.0,,69.0972,0.0,5.95833
1656801385.0,,68.8657,0.0046296,5.97685
1656801387.0,,68.6343,0.0,5.95833
1656801389.0,,68.3449,,5.93518
1656801390.0,,,0.0046296,
1656801391.0,,68.1134,,5.97685
1656801393.0,,71.1227,,5.93056
1656801394.0,,,0.0,
1656801395.0,,71.0069,,5.95833
1656801397.0,,70.7176,,5.97685
1656801399.0,,70.544,,5.94907
1656801402.0,,73.2639,0.0046296,5.88889
1656801404.0,,,0.0,5.92593
1656801406.0,,73.0324,0.0046296,5.94907
1656801408.0,,72.8588,,5.98148
1656801409.0,,,0.0,
1656801410.0,,72.6273,,5.96759
1656801412.0,,72.338,,5.94907
1656801414.0,,72.1065,,
1656801416.0,,71.8171,,5.96759
1656801418.0,,71.5856,,5.93056
1656801420.0,,74.7106,,5.93518
1656801422.0,,74.6528,,5.90278
1656801423.0,,,0.0046296,
1656801425.0,,74.4213,0.0,5.94907
1656801427.0,,74.1898,0.0046296,5.96759
1656801429.0,,74.0162,0.0,5.95833
1656801431.0,,73.7269,,5.92593
1656801433.0,,73.4954,,5.9537
1656801435.0,,74.7106,0.0046296,
1656801437.0,,76.0995,,5.88426
1656801439.0,,75.9259,0.0,5.90741
1656801441.0,,70.3704,,5.99074
1656801442.0,,,0.0046296,
1656801443.0,,72.4537,,5.98148
1656801445.0,,73.6111,,5.92593
1656801446.0,,,0.0,
1656801447.0,,73.4954,,
1656801448.0,,,0.0046296,
1656801449.0,,73.2639,,5.95833
1656801451.0,,72.9745,,
1656801452.0,,,0.0,
1656801453.0,,72.7431,,5.93518
1656801454.0,,,0.0046296,
1656801455.0,,72.5694,,
1656801456.0,,,0.0,
1656801458.0,,75.463,0.0046296,5.92593
1656801460.0,,75.3472,0.0,5.94444
1656801462.0,,75.1736,,5.9537
1656801464.0,,75.0,,5.94444
1656801466.0,,74.7685,0.0046296,5.93518
1656801468.0,,74.4792,0.0,5.91204
1656801470.0,,77.1991,,5.92593
1656801471.0,,,0.0046296,
1656801472.0,,77.0255,,5.93518
1656801474.0,,76.794,,
1656801477.0,,76.6204,0.0,5.93056
1656801479.0,,76.3889,,
1656801480.0,,,0.0046296,
1656801481.0,,76.0995,,5.93518
1656801483.0,,75.8681,0.0,5.95833
1656801485.0,,75.5787,,5.9213
1656801487.0,,75.3472,,5.93056
1656801489.0,,76.331,,5.95833
1656801491.0,,77.0255,,5.91204
1656801493.0,,72.3958,,5.94907
1656801495.0,,72.1644,,6.0
1656801497.0,,73.7269,,5.93518
1656801499.0,,76.1574,,5.92593
1656801500.0,,,0.0046296,
1656801501.0,,76.0995,,5.96759
1656801502.0,,,0.0,
1656801504.0,,71.5278,0.0046296,5.93518
1656801506.0,,71.1227,,5.96759
1656801508.0,,70.9491,,5.95833
1656801510.0,,70.8333,,5.92593
1656801512.0,,74.4213,,5.95833
1656801514.0,,74.1898,,5.93056
1656801515.0,,,0.0,
1656801516.0,,74.0741,,
1656801517.0,,,0.0046296,
1656801518.0,,75.0579,,5.96759
1656801519.0,,,0.0,
1656801520.0,,76.9676,,5.92593
1656801522.0,,76.7361,,5.93056
1656801523.0,,,0.0046296,
1656801524.0,,76.6204,,5.94907
1656801527.0,,73.7847,,5.9537
1656801529.0,,74.1319,0.0,5.97222
1656801531.0,,73.9005,0.0046296,5.94907
1656801533.0,,73.7269,0.0,5.92593
1656801535.0,,73.4954,,5.94444
1656801537.0,,76.331,,5.96759
1656801539.0,,,0.0046296,5.95833
1656801541.0,,76.1574,,5.93518
1656801542.0,,,0.0,
1656801543.0,,75.9259,,5.97685
1656801545.0,,75.6366,,5.93518
1656801546.0,,,0.0046296,
1656801547.0,,75.463,,5.9213
1656801548.0,,,0.0,
1656801549.0,,75.1736,,5.9537
1656801552.0,,74.9421,,5.9213
1656801554.0,,74.6528,,5.93056
1656801556.0,,76.0995,,5.94444
1656801558.0,,77.1991,,5.88889
1656801560.0,,77.0833,,5.95833
1656801562.0,,75.6366,,5.99074
1656801564.0,,75.9259,0.0046296,5.93518
1656801566.0,,75.8102,,5.9213
1656801568.0,,72.1644,0.0,5.97222
1656801570.0,,74.3634,,5.93056
1656801572.0,,74.3056,,5.93518
1656801573.0,,,0.0046296,
1656801574.0,,75.5787,,5.9213
1656801575.0,,,0.0,
1656801577.0,,77.1991,,5.90741
1656801579.0,,77.0255,,5.95833
1656801581.0,,76.794,0.0046296,5.93518
1656801583.0,,76.6204,0.0,5.9213
1656801585.0,,76.3889,,5.9537
1656801587.0,,76.0995,,
1656801588.0,,,0.0046296,
1656801589.0,,75.8102,,5.93056
1656801591.0,,75.5787,,5.95833
1656801593.0,,75.2894,,5.92593
1656801596.0,,75.0579,0.0,5.9537
1656801598.0,,74.8843,,
1656801600.0,,74.5949,,5.93056
1656801602.0,,74.3634,,5.94907
1656801604.0,,73.2639,,5.99074
1656801606.0,,73.206,,5.93056
1656801608.0,,72.9745,,5.94444
1656801610.0,,76.0417,,5.93056
1656801612.0,,75.8681,0.0046296,5.9213
1656801614.0,,75.6366,,5.95833
1656801615.0,,,0.0,
1656801616.0,,75.3472,,5.94444
1656801617.0,,,0.0046296,
1656801618.0,,75.1736,,5.92593
1656801620.0,,74.9421,,5.97685
1656801623.0,,74.5949,,5.90741
1656801625.0,,74.4792,0.0,5.94907
1656801627.0,,71.5278,0.0046296,5.9537
1656801629.0,,74.5949,,5.93518
1656801631.0,,76.6204,,
1656801633.0,,77.0255,0.0,5.93056
1656801635.0,,76.794,,5.92593
1656801637.0,,76.6782,,5.94444
1656801639.0,,76.3889,,5.94907
1656801640.0,,,0.0046296,
1656801641.0,,76.1574,,5.9213
1656801643.0,,75.8681,,5.93056
1656801644.0,,,0.0,
1656801645.0,,75.6366,,
1656801647.0,,75.3472,,5.90741
1656801648.0,,,0.0046296,
1656801649.0,,75.1736,,5.9537
1656801650.0,,,0.0,
1656801651.0,,74.8843,,5.93518
1656801654.0,,74.6528,,5.94444
1656801655.0,,77.3148,,5.93518
1656801656.0,,,0.0046296,
1656801658.0,,72.1644,,
1656801660.0,,71.5278,,5.97222
1656801661.0,,,0.0,
1656801662.0,,72.0486,,
1656801664.0,,74.3056,,5.93518
1656801665.0,,,0.0046296,
1656801666.0,,74.1319,,5.94444
1656801667.0,,,0.0092593,
1656801668.0,,73.9005,,5.97685
1656801669.0,,,0.0,
1656801670.0,,73.7269,,5.93056
1656801672.0,,73.4375,,5.92593
1656801673.0,,,0.0046296,
1656801674.0,,73.206,,5.9537
1656801675.0,,,0.0,
1656801677.0,,75.8102,,5.91204
1656801679.0,,74.3634,0.0046296,5.93518
1656801681.0,,74.4213,,5.96759
1656801683.0,,74.1898,,5.92593
1656801685.0,,74.0741,,5.95833
1656801687.0,,72.4537,,5.94444
1656801689.0,,72.3958,,5.95833
1656801691.0,,72.1644,,5.9537
1656801692.0,,,0.0,
1656801694.0,,75.5787,,5.9213
1656801696.0,,75.463,0.0046296,5.93518
1656801698.0,,75.2315,0.0,5.9537
1656801700.0,,75.0,,5.9213
1656801702.0,,74.7106,,5.92593
1656801704.0,,74.4792,0.0046296,5.9537
1656801706.0,,74.1898,,5.93056
1656801707.0,,,0.0,
1656801708.0,,73.9005,,5.94444
1656801709.0,,,0.0046296,
1656801710.0,,73.7269,,
1656801713.0,,73.4375,,5.93518
1656801715.0,,73.2639,,5.97685
1656801717.0,,73.0324,0.0,5.94907
1656801719.0,,72.7431,0.0046296,5.95833
1656801721.0,,75.6366,0.0,5.9537
1656801723.0,,,,5.94907
1656801725.0,,75.5208,,5.94444
1656801726.0,,,0.0046296,
1656801727.0,,75.2894,,5.93518
1656801729.0,,77.5463,,5.88889
1656801730.0,,,0.0,
1656801731.0,,77.4884,,5.92593
1656801734.0,,77.2569,,5.94444
1656801735.0,,77.0255,,5.9213
1656801738.0,,71.875,0.0046296,5.95833
1656801740.0,,71.5856,,
1656801742.0,,71.5278,,5.92593
1656801744.0,,71.412,,5.95833
1656801746.0,,74.8843,,5.93518
1656801747.0,,,0.0,
1656801748.0,,74.7685,,5.93056
1656801749.0,,,0.0046296,
1656801750.0,,72.7431,,5.97222
1656801752.0,,73.4375,,5.93518
1656801755.0,,73.206,,
1656801756.0,,76.7361,,5.9537
1656801757.0,,,0.0,
1656801759.0,,76.6782,,5.90278
1656801761.0,,76.5046,,5.97222
1656801763.0,,71.875,,5.95833
1656801764.0,,,0.0046296,
1656801765.0,,71.0069,,5.97685
1656801766.0,,,0.0,
1656801767.0,,70.9491,,5.98148
1656801768.0,,,0.0046296,
1656801769.0,,70.8333,,5.93056
1656801770.0,,,0.0092593,
1656801772.0,,74.3634,0.0046296,5.95833
1656801774.0,,74.3056,,5.94907
1656801776.0,,74.0162,,5.93518
1656801778.0,,73.7847,0.0,5.92593
1656801780.0,,73.4954,0.0046296,5.9537
1656801782.0,,76.331,,5.90741
1656801784.0,,76.1574,,5.92593
1656801786.0,,75.9259,,5.94907
1656801788.0,,75.7523,,5.9213
1656801789.0,,,0.0,
1656801790.0,,75.5208,,5.94444
1656801791.0,,,0.0046296,
1656801792.0,,75.1736,,5.90741
1656801793.0,,,0.0,
1656801795.0,,74.9421,,5.94907
1656801797.0,,77.662,,5.89815
1656801798.0,,,,5.88426
1656801801.0,,77.5463,,5.94444
1656801803.0,,77.3148,0.0046296,5.95833
1656801805.0,,77.0833,,5.93518
1656801807.0,,76.794,,5.94444
1656801809.0,,76.5046,,5.93056
1656801810.0,,,0.0,
1656801811.0,,76.2153,,5.90741
1656801812.0,,,0.0046296,
1656801813.0,,76.0417,,5.93056
1656801815.0,,75.8102,,
1656801817.0,,72.7431,,5.95833
1656801819.0,,74.3056,,5.97685
1656801822.0,,74.6528,,5.93056
1656801824.0,,77.5463,0.0,5.90741
1656801826.0,,77.662,0.0046296,5.90278
1656801828.0,,77.5463,,5.9213
1656801830.0,,77.3148,,5.97222
1656801832.0,,76.0417,,5.95833
1656801834.0,,71.7593,,5.94907
1656801836.0,,71.2384,,6.0
1656801838.0,,71.1227,,5.95833
1656801840.0,,,,5.93056
1656801842.0,,74.6528,,5.9537
1656801844.0,,70.081,,5.97222
1656801845.0,,,0.0,
1656801846.0,,69.9653,,5.94444
1656801849.0,,70.9491,0.0046296,5.97222
1656801850.0,,72.0486,,5.92593
1656801851.0,,,0.0,
1656801853.0,,73.7269,,5.93518
1656801854.0,,75.2315,,5.94907
1656801855.0,,,0.0046296,
1656801857.0,,75.0,,5.90741
1656801859.0,,74.7685,0.0,5.93518
1656801861.0,,74.5949,,5.95833
1656801863.0,,69.8495,0.0046296,
1656801865.0,,71.8171,0.0,5.94444
1656801867.0,,71.7014,,5.94907
1656801869.0,,71.5278,0.0046296,5.95833
1656801871.0,,71.2963,0.0,5.93056
1656801873.0,,71.8171,,5.96759
1656801875.0,,74.5949,0.0046296,5.94444
1656801877.0,,74.4213,,5.9537
1656801878.0,,,0.0,
1656801879.0,,74.1898,,5.95833
1656801881.0,,73.9005,,5.93518
1656801882.0,,,0.0046296,
1656801883.0,,73.7269,,5.94444
1656801885.0,,73.4375,,5.95833
1656801886.0,,,0.0,
1656801888.0,,76.1574,,5.91204
1656801890.0,,76.0995,0.0046296,5.93518
1656801892.0,,75.8681,,5.95833
1656801894.0,,75.6366,,5.93518
1656801895.0,,,0.0,
1656801896.0,,75.463,,5.94444
1656801897.0,,,0.0046296,
1656801898.0,,75.1736,,5.94907
1656801899.0,,,0.0,
1656801900.0,,77.4884,,5.91204
1656801901.0,,,0.0046296,
1656801903.0,,77.3148,0.0,5.90741
1656801904.0,,77.1991,,5.93056
1656801905.0,,,0.0046296,
1656801907.0,,76.9676,0.0,5.94907
1656801909.0,,76.6782,,5.91204
1656801911.0,,76.3889,,5.96759
1656801912.0,,,0.0046296,
1656801914.0,,76.0995,,5.92593
1656801915.0,,75.8681,,5.94444
1656801918.0,,75.6366,0.0,
1656801920.0,,76.0995,,5.92593
1656801922.0,,78.0671,0.0046296,5.9213
1656801924.0,,77.8935,0.0,5.94907
1656801926.0,,77.662,0.0046296,5.93056
1656801928.0,,72.5694,,5.96759
1656801930.0,,74.9421,,5.95833
1656801931.0,,,0.0,
1656801932.0,,74.7106,,5.9213
1656801934.0,,74.5949,,5.93518
1656801935.0,,,0.0046296,
1656801937.0,,74.3056,,5.94907
1656801939.0,,74.0741,,5.91204
1656801941.0,,77.0833,0.0,5.90741
1656801943.0,,76.9676,,5.93056
1656801945.0,,76.7361,0.0046296,5.92593
1656801947.0,,76.5046,,5.9537
1656801949.0,,76.2153,,5.93518
1656801951.0,,75.9259,,5.94444
1656801953.0,,75.7523,,5.9537
1656801956.0,,72.338,,5.93518
1656801957.0,,72.1065,,5.94907
1656801960.0,,74.0162,,5.97222
1656801961.0,,73.8426,,5.9537
1656801964.0,,73.7269,0.0,5.93056
1656801965.0,,73.4954,,5.9213
1656801966.0,,,0.0046296,
1656801968.0,,73.2639,,5.94444
1656801970.0,,76.0995,,5.92593
1656801972.0,,75.9259,,5.94444
1656801974.0,,75.7523,,5.94907
1656801976.0,,75.5208,,5.93518
1656801978.0,,75.2315,,5.95833
1656801979.0,,,0.0,
1656801980.0,,75.0,,5.93518
1656801982.0,,74.7106,,5.92593
1656801983.0,,,0.0046296,
1656801984.0,,74.4792,,5.96759
1656801986.0,,74.1898,,5.9213
1656801987.0,,,0.0,
1656801988.0,,74.0162,,5.93518
1656801990.0,,73.7847,,
1656801993.0,,76.7361,0.0046296,5.92593
1656801997.0,,76.5046,,5.97222
1656801999.0,,76.331,,5.9537
1656802001.0,,76.0995,0.0,5.92593
1656802003.0,,75.8102,,5.9537
1656802004.0,,,0.0046296,
1656802005.0,,75.5208,,5.93056
1656802007.0,,73.0324,,5.94907
1656802008.0,,,0.0,
1656802009.0,,70.9491,,5.97222
1656802010.0,,,0.0046296,
1656802011.0,,70.4282,,5.94907
1656802012.0,,,0.0,
1656802014.0,,72.4537,0.0046296,5.9537
1656802016.0,,72.3958,,5.97222
1656802018.0,,72.1644,,5.9213
1656802019.0,,75.463,,5.92593
1656802022.0,,75.2894,0.0,5.93056
1656802024.0,,75.0579,,
1656802026.0,,74.8843,,5.94444
1656802028.0,,74.5949,0.0046296,5.93056
1656802030.0,,74.3056,,5.92593
1656802032.0,,70.3704,,5.9537
1656802033.0,,,0.0,
1656802034.0,,70.2546,,5.95833
1656802035.0,,,0.0046296,
1656802036.0,,70.081,,5.93518
1656802038.0,,70.9491,,5.92593
1656802040.0,,69.4444,,5.93518
1656802042.0,,70.8912,,5.94444
1656802045.0,,70.6597,,5.9537
1656802047.0,,70.544,0.0092593,
1656802049.0,,73.8426,0.0,5.92593
1656802051.0,,73.7269,,5.93056
1656802053.0,,73.4954,0.0046296,5.93518
1656802055.0,,73.2639,,5.9537
1656802056.0,,,0.0,
1656802057.0,,72.9745,,
1656802058.0,,,0.0046296,
1656802059.0,,72.7431,,5.93518
1656802060.0,,,0.0,
1656802061.0,,72.5694,,5.91204
1656802064.0,,72.2801,0.0046296,5.94907
1656802065.0,,72.0486,,5.92593
1656802066.0,,,0.0,
1656802068.0,,74.7106,0.0092593,5.97685
1656802070.0,,74.5949,0.0046296,5.94444
1656802072.0,,74.4213,0.0,5.93518
1656802074.0,,74.1319,,5.96759
1656802076.0,,76.4468,,5.92593
1656802078.0,,76.3889,,5.88889
1656802080.0,,76.1574,0.0046296,5.95833
1656802082.0,,75.9259,0.0,5.94444
1656802084.0,,75.7523,,5.9213
1656802086.0,,78.0671,,5.92593
1656802088.0,,77.9514,,5.88889
1656802090.0,,77.8356,,5.94907
1656802091.0,,,0.0046296,
1656802092.0,,73.3218,,5.97222
1656802093.0,,,0.0,
1656802094.0,,72.0486,,5.95833
1656802097.0,,71.412,,5.97685
1656802099.0,,74.4792,0.0046296,5.93056
1656802101.0,,,0.0,5.94907
1656802103.0,,74.3056,,5.96759
1656802105.0,,75.9259,0.0046296,5.93518
1656802107.0,,76.794,,5.92593
1656802109.0,,76.6782,,5.96759
1656802111.0,,76.4468,,5.92593
1656802112.0,,,0.0,
1656802113.0,,76.2153,,5.94444
1656802114.0,,,0.0046296,
1656802115.0,,79.0509,,5.86574
1656802118.0,,78.9352,,5.875
1656802119.0,,78.7616,,5.98148
1656802122.0,,78.4722,0.0,5.94907
1656802124.0,,78.2407,,5.94444
1656802125.0,,,0.0046296,
1656802126.0,,77.9514,,5.96759
1656802127.0,,,0.0,
1656802128.0,,80.9606,,5.875
1656802129.0,,,0.0046296,
1656802130.0,,80.8449,,5.86574
1656802131.0,,,0.0,
1656802133.0,,80.6713,0.0046296,5.94444
1656802135.0,,80.4398,0.0,5.97222
1656802137.0,,80.2083,,5.93056
1656802139.0,,79.919,0.0046296,
1656802141.0,,80.4977,0.0,5.93518
1656802143.0,,82.9861,0.0046296,5.86574
1656802145.0,,82.8125,,5.85185
1656802146.0,,,0.0,
1656802147.0,,82.581,0.0046296,5.95833
1656802149.0,,82.4074,,5.94907
1656802151.0,,82.1759,,5.9213
1656802152.0,,,0.0,
1656802153.0,,81.8866,,5.94907
1656802155.0,,81.5972,,5.87963
1656802156.0,,,0.0046296,
1656802158.0,,81.3079,0.0,5.9213
1656802160.0,,84.3171,0.0046296,5.88426
1656802162.0,,84.2593,0.0,5.85185
1656802164.0,,84.1435,,5.93518
1656802165.0,,,0.0046296,
1656802166.0,,83.912,,5.89815
1656802168.0,,83.6227,,5.91204
1656802170.0,,83.3912,,5.94907
1656802171.0,,,0.0,
1656802172.0,,83.1019,,5.875
1656802173.0,,,0.0046296,
1656802174.0,,84.5486,,5.92593
1656802177.0,,86.2269,,5.86111
1656802178.0,,86.169,,5.84259
1656802181.0,,85.8796,,5.93056
1656802183.0,,85.6481,,5.91204
1656802185.0,,85.3588,,
1656802186.0,,,0.0,
1656802187.0,,85.1273,,5.90741
1656802188.0,,,0.0046296,
1656802189.0,,84.838,,5.88426
1656802191.0,,84.4907,,5.9213
1656802193.0,,84.2593,,5.90278
1656802196.0,,83.9699,,
1656802198.0,,83.7384,,5.94444
1656802200.0,,83.4491,0.0,5.87963
1656802202.0,,87.037,0.0046296,5.875
1656802204.0,,,0.0,5.90278
1656802206.0,,86.8056,0.0046296,5.90741
1656802208.0,,86.5741,0.0,5.93518
1656802210.0,,86.3426,0.0046296,5.93056
1656802212.0,,86.0532,0.0,5.85185
1656802214.0,,80.6713,,5.91204
1656802216.0,,80.3819,,5.96759
1656802218.0,,80.4398,,5.88426
1656802219.0,,,0.0046296,
1656802220.0,,80.3819,,5.93518
1656802221.0,,,0.0,
1656802222.0,,79.6875,,5.92593
1656802224.0,,82.2338,,5.90741
1656802227.0,,82.1181,,5.94444
1656802228.0,,81.8866,,5.90278
1656802231.0,,81.6551,,5.90741
1656802233.0,,81.4236,,5.91204
1656802235.0,,81.25,0.0046296,5.89815
1656802237.0,,81.0185,,5.87963
1656802239.0,,80.787,,5.90741
1656802241.0,,80.5556,0.0,5.9213
1656802243.0,,78.0671,,5.90278
1656802245.0,,79.5139,,5.94444
1656802247.0,,78.4144,,
1656802249.0,,78.3565,,5.90278
1656802250.0,,,0.0046296,
1656802251.0,,80.8449,,5.90741
1656802252.0,,,0.0,
1656802253.0,,80.787,,5.88426
1656802256.0,,80.4977,0.0046296,5.92593
1656802258.0,,80.2662,,5.9213
1656802260.0,,80.0926,,5.90741
1656802262.0,,79.8611,,5.93056
1656802264.0,,79.6296,,5.91204
1656802266.0,,79.3981,0.0,5.88426
1656802268.0,,79.1088,,5.9213
1656802270.0,,78.125,,5.97222
1656802272.0,,77.4884,,5.91204
1656802273.0,,,0.0046296,
1656802274.0,,77.7778,,5.96759
1656802275.0,,,0.0,
1656802276.0,,76.9097,,5.9213
1656802277.0,,,0.0046296,
1656802278.0,,79.2245,,5.91204
1656802279.0,,,0.0,
1656802280.0,,,,5.9213
1656802281.0,,,0.0046296,
1656802283.0,,78.9931,,5.90278
1656802284.0,,82.0023,,5.88426
1656802287.0,,81.8866,,5.93518
1656802289.0,,81.6551,,5.9213
1656802291.0,,81.4236,,
1656802293.0,,77.4884,,5.96759
1656802295.0,,79.5718,,5.93518
1656802297.0,,79.6875,0.0,5.90278
1656802299.0,,79.5139,,5.93056
1656802301.0,,79.2824,,5.89815
1656802303.0,,75.8681,0.0046296,5.92593
1656802305.0,,72.4537,,6.01852
1656802307.0,,72.3958,,5.99074
1656802308.0,,,0.0,
1656802309.0,,75.0,,5.93518
1656802310.0,,,0.0046296,
1656802311.0,,78.4722,,5.91204
1656802314.0,,75.7523,,5.93056
1656802316.0,,77.3148,,5.9537
1656802318.0,,77.1991,0.0,5.88426
1656802320.0,,76.9676,0.0046296,5.90741
1656802322.0,,76.7361,,5.95833
1656802324.0,,73.1481,,5.94444
1656802326.0,,72.4537,,5.93518
1656802328.0,,72.338,0.0,5.97222
1656802330.0,,72.2801,,5.93518
1656802331.0,,,0.0046296,
1656802332.0,,72.1065,,5.88426
1656802333.0,,,0.0,
1656802334.0,,72.0486,,5.93056
1656802335.0,,,0.0046296,
1656802336.0,,71.9907,,5.92593
1656802338.0,,71.2963,,5.95833
1656802339.0,,,0.0,
1656802341.0,,73.7847,,5.91204
1656802343.0,,70.7176,,5.94907
1656802345.0,,70.6019,,5.9537
1656802347.0,,72.6273,,5.92593
1656802348.0,,,0.0046296,
1656802349.0,,72.1065,,5.9537
1656802352.0,,69.7917,0.0,5.98148
1656802353.0,,72.0486,,5.96759
1656802354.0,,,0.0046296,
1656802356.0,,69.9653,,
1656802357.0,,69.5023,,
1656802360.0,,68.4028,,
1656802362.0,,68.3449,,5.97685
1656802364.0,,68.2292,,5.94444
1656802365.0,,,0.0,
1656802366.0,,70.6019,,5.9537
1656802367.0,,,0.0046296,
1656802368.0,,70.4282,,5.94444
1656802371.0,,73.5532,0.0,5.93056
1656802373.0,,73.6111,,5.93518
1656802375.0,,73.4375,0.0046296,5.94444
1656802377.0,,73.206,,5.93518
1656802379.0,,72.9167,,5.94444
1656802380.0,,,0.0,
1656802381.0,,72.6852,,5.94907
1656802382.0,,,0.0046296,
1656802383.0,,71.7014,,5.95833
1656802385.0,,71.5856,,
1656802386.0,,,0.0,
1656802387.0,,70.7176,,5.93518
1656802389.0,,70.6597,,5.94444
1656802390.0,,,0.0046296,
1656802391.0,,70.4282,,5.9537
1656802394.0,,73.7269,0.0,5.9213
1656802395.0,,73.6111,,5.92593
1656802396.0,,,0.0046296,
1656802398.0,,73.4375,,5.9537
1656802400.0,,74.0741,0.0,5.92593
1656802402.0,,76.5046,0.0046296,5.91204
1656802404.0,,76.3889,,
1656802406.0,,76.1574,,5.93056
1656802408.0,,75.9259,,5.9537
1656802410.0,,75.7523,,5.93056
1656802411.0,,,0.0,
1656802412.0,,75.5208,,5.9213
1656802414.0,,75.2315,,5.97222
1656802415.0,,,0.0046296,
1656802416.0,,70.4282,,5.9537
1656802418.0,,72.4537,,5.94907
1656802419.0,,,0.0,
1656802420.0,,72.6852,,5.9537
1656802421.0,,,0.0046296,
1656802423.0,,72.4537,,5.9213
1656802425.0,,75.7523,,5.94907
1656802427.0,,,,5.92593
1656802429.0,,75.5208,,5.93518
1656802430.0,,,0.0,
1656802431.0,,75.2894,,5.94907
1656802432.0,,,0.0046296,
1656802433.0,,75.0579,,5.93518
1656802434.0,,,0.0,
1656802436.0,,74.7685,,
1656802437.0,,74.5949,,5.96759
1656802438.0,,,0.0046296,
1656802440.0,,74.3056,,5.9537
1656802442.0,,74.0741,0.0,5.92593
1656802444.0,,76.6204,,5.94907
1656802445.0,,71.0069,,5.94444
1656802448.0,,74.4792,,
1656802450.0,,77.3727,,5.90741
1656802452.0,,77.3148,0.0046296,
1656802454.0,,77.0833,0.0,5.93518
1656802456.0,,76.9097,0.0046296,
1656802458.0,,79.2245,0.0,5.90278
1656802460.0,,79.0509,,5.88889
1656802462.0,,78.9352,,5.93518
1656802464.0,,70.1389,,6.06018
1656802466.0,,72.4537,,5.99074
1656802468.0,,72.338,,5.88889
1656802469.0,,,0.0046296,
1656802470.0,,72.1065,,5.95833
1656802471.0,,,0.0,
1656802472.0,,71.875,,5.94444
1656802475.0,,75.5208,0.0046296,5.9537
1656802477.0,,75.463,0.0,5.95833
1656802479.0,,75.1736,,5.93056
1656802481.0,,75.0,0.0046296,5.9537
1656802483.0,,78.0671,,5.91204
1656802484.0,,,0.0,
1656802485.0,,77.9514,,5.90278
1656802486.0,,,0.0046296,
1656802487.0,,72.5694,,5.99537
1656802490.0,,70.9491,,5.99074
1656802491.0,,70.8912,,5.98148
1656802492.0,,,0.0,
1656802494.0,,70.6597,0.0046296,5.93056
1656802496.0,,70.544,0.0,5.93518
1656802498.0,,73.6111,0.0046296,
1656802500.0,,73.5532,,5.93056
1656802502.0,,73.3218,0.0,
1656802504.0,,73.1481,0.0046296,
1656802506.0,,76.0995,,5.92593
1656802508.0,,75.9259,,5.93056
1656802509.0,,,0.0,
1656802510.0,,75.7523,,
1656802512.0,,75.463,,5.95833
1656802514.0,,75.2315,,
1656802516.0,,74.9421,,5.93056
1656802517.0,,,0.0046296,
1656802518.0,,74.7106,,5.94907
1656802519.0,,,0.0,
1656802521.0,,74.4213,,5.92593
1656802522.0,,74.1898,,5.91204
1656802525.0,,74.0162,0.0046296,5.95833
1656802527.0,,73.7847,,5.94907
1656802529.0,,73.5532,,5.93056
1656802531.0,,76.2153,0.0,5.91204
1656802533.0,,78.4722,0.0046296,5.90278
1656802535.0,,78.4144,0.0,5.88889
1656802537.0,,78.2407,0.0046296,5.9537
1656802539.0,,78.0671,0.0,
1656802541.0,,77.8356,,5.93518
1656802543.0,,73.2639,,5.94444
1656802544.0,,,0.0046296,
1656802545.0,,75.2894,0.0,6.0
1656802547.0,,75.2315,0.0046296,5.9537
1656802549.0,,75.0,,5.91204
1656802550.0,,,0.0,
1656802551.0,,74.7685,,5.94907
1656802552.0,,,0.0046296,
1656802553.0,,74.5949,,5.9537
1656802555.0,,74.3634,,5.91204
1656802557.0,,74.1319,,5.94444
1656802560.0,,73.9005,,
1656802562.0,,73.7269,0.0,5.93518
1656802564.0,,76.6782,0.0046296,5.92593
1656802566.0,,76.5046,0.0,5.93056
1656802568.0,,76.331,0.0046296,5.9213
1656802570.0,,76.0995,,5.96759
1656802571.0,,,0.0,
1656802572.0,,75.8681,,5.93518
1656802573.0,,,0.0046296,
1656802574.0,,75.5787,,5.93056
1656802575.0,,,0.0,
1656802576.0,,75.3472,,
1656802578.0,,75.0579,,5.94444
1656802579.0,,,0.0046296,
1656802581.0,,72.7431,,5.93518
1656802582.0,,71.1806,,5.96759
1656802585.0,,73.3218,0.0,5.98148
1656802587.0,,73.2639,0.0046296,5.92593
1656802589.0,,74.0741,0.0,5.97222
1656802591.0,,76.0995,,5.95833
1656802592.0,,,0.0046296,
1656802593.0,,75.9259,,5.90741
1656802594.0,,,0.0,
1656802595.0,,75.7523,,5.91204
1656802597.0,,71.9907,,5.95833
1656802598.0,,,0.0046296,
1656802599.0,,71.7593,,
1656802600.0,,,0.0,
1656802601.0,,73.7847,,5.92593
1656802602.0,,,0.0046296,
1656802603.0,,73.7269,,5.94907
1656802605.0,,73.4954,,5.93518
1656802606.0,,,0.0,
1656802608.0,,70.0231,0.0046296,5.96759
1656802610.0,,72.1644,0.0,5.97685
1656802612.0,,72.0486,0.0046296,5.93056
1656802614.0,,72.9745,,5.9213
1656802616.0,,74.8843,,5.94444
1656802618.0,,74.7106,,5.9537
1656802620.0,,74.4792,,5.92593
1656802622.0,,74.3056,,5.93056
1656802624.0,,74.0741,,5.93518
1656802626.0,,73.7847,,5.91204
1656802628.0,,73.5532,,5.94444
1656802630.0,,73.3218,,5.94907
1656802632.0,,73.0324,,5.93056
1656802634.0,,72.9167,,5.92593
1656802636.0,,72.6273,,5.96759
1656802638.0,,72.3958,,5.91204
1656802640.0,,72.1644,,5.93518
1656802643.0,,75.2894,0.0,5.91204
1656802644.0,,75.1736,,5.93056
1656802645.0,,,0.0046296,
1656802647.0,,74.9421,0.0,5.95833
1656802648.0,,74.7106,,5.93056
1656802651.0,,74.4213,,5.9213
1656802653.0,,74.1898,,5.9537
1656802655.0,,76.5046,,5.9213
1656802657.0,,75.2315,,5.91204
1656802659.0,,71.9907,,5.99074
1656802660.0,,,0.0046296,
1656802661.0,,71.7593,,5.94907
1656802663.0,,71.7014,,5.92593
1656802664.0,,,0.0,
1656802665.0,,71.1227,,5.95833
1656802666.0,,,0.0046296,
1656802668.0,,72.2801,0.0,5.94444
1656802670.0,,,0.0046296,5.94907
1656802671.0,,72.1065,,5.93518
1656802672.0,,,0.0,
1656802674.0,,75.463,,5.90278
1656802676.0,,75.3472,,5.91204
1656802678.0,,75.1736,0.0046296,5.97685
1656802680.0,,74.9421,0.0,5.95833
1656802682.0,,67.3611,0.0046296,6.01852
1656802684.0,,69.3866,,6.00463
1656802685.0,,,0.0,
1656802686.0,,69.213,0.0046296,5.94444
1656802688.0,,72.5694,,5.92593
1656802690.0,,72.4537,,5.93518
1656802691.0,,,0.0,
1656802692.0,,72.2801,,5.96759
1656802693.0,,,0.0046296,
1656802694.0,,75.3472,,5.90278
1656802696.0,,75.2894,,5.92593
1656802697.0,,,0.0,
1656802699.0,,75.0579,0.0046296,5.96759
1656802701.0,,74.8843,0.0,5.9537
1656802703.0,,74.6528,0.0046296,
1656802705.0,,74.3634,,5.93518
1656802707.0,,74.1319,0.0,
1656802709.0,,73.8426,0.0046296,5.95833
1656802711.0,,73.6111,0.0,5.94907
1656802713.0,,73.3218,0.0092593,5.93056
1656802715.0,,73.1481,,5.94444
1656802716.0,,,0.0046296,
1656802717.0,,72.9167,,5.9537
1656802719.0,,74.7685,,5.92593
1656802720.0,,,0.0,
1656802721.0,,75.8102,,
1656802722.0,,,0.0046296,
1656802723.0,,75.6366,,5.9537
1656802726.0,,75.463,0.0,5.93056
1656802728.0,,77.3148,0.0046296,5.93518
1656802730.0,,77.7778,0.0,5.89815
1656802732.0,,77.6042,0.0046296,5.92593
1656802734.0,,77.3727,,5.94444
1656802736.0,,77.1991,,5.93056
1656802739.0,,72.5694,,6.0
1656802741.0,,74.1898,,5.9537
1656802743.0,,74.0162,0.0,5.93056
1656802745.0,,73.8426,0.0046296,5.94444
1656802747.0,,73.5532,,5.91204
1656802749.0,,73.3218,,5.9537
1656802750.0,,,0.0,
1656802751.0,,76.0995,,
1656802752.0,,,0.0046296,
1656802753.0,,76.9097,,5.90278
1656802754.0,,,0.0,
1656802755.0,,76.6782,,5.94907
1656802756.0,,,0.0046296,
1656802758.0,,76.4468,,5.93056
1656802760.0,,76.2153,,
1656802762.0,,75.9259,,5.9213
1656802764.0,,75.6366,,5.92593
1656802766.0,,75.463,,5.90741
1656802768.0,,73.0324,,5.99537
1656802769.0,,,0.0,
1656802770.0,,73.1481,,5.9537
1656802771.0,,,0.0046296,
1656802772.0,,72.9745,,5.90741
1656802774.0,,76.6204,,5.94907
1656802776.0,,76.4468,,5.90278
1656802778.0,,76.331,,5.94444
1656802781.0,,76.0417,0.0,5.95833
1656802783.0,,75.8102,0.0046296,5.94444
1656802785.0,,75.5208,0.0,5.92593
1656802787.0,,75.2894,0.0046296,5.94907
1656802789.0,,75.0,,5.92593
1656802791.0,,74.7685,,5.93518
1656802793.0,,74.4792,0.0,5.97685
1656802795.0,,74.3634,0.0046296,5.95833
1656802797.0,,74.0741,,5.93518
1656802799.0,,73.8426,,5.94907
1656802801.0,,76.6204,,5.91204
1656802803.0,,76.4468,,5.93518
1656802805.0,,76.2153,,5.95833
1656802808.0,,75.9259,,5.91204
1656802810.0,,75.7523,,5.93056
1656802811.0,,75.5208,,5.96759
1656802812.0,,,0.0,
1656802814.0,,77.6042,0.0046296,5.88426
1656802816.0,,77.5463,0.0,
1656802818.0,,77.3148,,5.98148
1656802820.0,,77.0833,0.0046296,5.94907
1656802822.0,,76.9097,,5.93056
1656802824.0,,77.6042,,
1656802826.0,,78.9352,,5.90741
1656802828.0,,78.7616,,5.88889
1656802830.0,,78.5301,,5.97222
1656802831.0,,,0.0,
1656802832.0,,78.3565,,5.9537
1656802834.0,,73.8426,,5.93056
1656802835.0,,,0.0046296,
1656802836.0,,73.1481,,5.9537
1656802837.0,,,0.0,
1656802839.0,,70.7176,,5.96759
1656802840.0,,72.338,,5.9537
1656802841.0,,,0.0046296,
1656802843.0,,,,5.93056
1656802845.0,,74.3056,0.0,5.9537
1656802847.0,,75.1736,0.0046296,5.93056
1656802849.0,,74.9421,,5.9537
1656802851.0,,74.7685,,5.93056
1656802852.0,,,0.0,
1656802853.0,,77.3727,,5.875
1656802854.0,,,0.0046296,
1656802855.0,,77.3148,,5.88889
1656802857.0,,77.0255,,5.97222
1656802859.0,,76.794,,5.93518
1656802860.0,,,0.0,
1656802861.0,,76.5046,,5.91204
1656802862.0,,,0.0046296,
1656802864.0,,76.331,,5.97222
1656802866.0,,76.0417,0.0,5.93056
1656802868.0,,75.7523,0.0046296,5.93518
1656802869.0,,75.5787,,5.94444
1656802872.0,,76.6204,0.0,5.98148
1656802874.0,,77.7778,0.0046296,5.92593
1656802876.0,,77.6042,0.0,5.90278
1656802878.0,,74.8843,,5.9213
1656802880.0,,76.0417,0.0092593,5.93518
1656802881.0,,75.8681,,5.94907
1656802882.0,,,0.0,
1656802884.0,,75.6366,0.0046296,5.90741
1656802886.0,,75.463,0.0092593,5.96759
1656802888.0,,75.1736,0.0,5.94907
1656802890.0,,77.9514,,5.90278
1656802891.0,,,0.0092593,
1656802892.0,,77.8356,,5.93518
1656802893.0,,,0.0,
1656802894.0,,77.6042,,5.96759
1656802895.0,,,0.0046296,
1656802896.0,,77.3727,,5.89815
1656802898.0,,77.0833,,5.95833
1656802900.0,,76.794,,
1656802901.0,,,0.0,
1656802903.0,,76.6204,,5.93056
1656802905.0,,78.7037,0.0046296,5.94907
1656802907.0,,78.7616,,5.9213
1656802909.0,,78.6458,,5.91204
1656802911.0,,78.4144,,5.93056
1656802912.0,,,0.0,
1656802913.0,,78.125,,5.93518
1656802914.0,,,0.0046296,
1656802916.0,,77.8935,,5.93056
1656802918.0,,74.4213,,5.9537
1656802920.0,,72.8588,0.0,
1656802922.0,,72.6273,,
1656802923.0,,,0.0046296,
1656802924.0,,75.8681,,5.94907
1656802926.0,,75.7523,,5.91204
1656802927.0,,,0.0,
1656802928.0,,78.4144,,5.89815
1656802929.0,,,0.0046296,
1656802930.0,,78.2407,,5.94444
1656802932.0,,78.0671,,5.96759
1656802934.0,,77.8356,,5.95833
1656802937.0,,77.5463,,5.96759
1656802939.0,,77.3148,,5.93518
1656802941.0,,77.0255,,5.89815
1656802943.0,,76.794,,5.90278
1656802945.0,,75.2894,,5.97685
1656802947.0,,75.2315,,5.93056
1656802949.0,,75.0,,
1656802951.0,,74.7685,,
1656802953.0,,77.662,,5.9213
1656802954.0,,,0.0,
1656802956.0,,77.6042,,
1656802958.0,,77.3727,0.0046296,5.95833
1656802960.0,,77.1991,,5.93518
1656802962.0,,76.9097,,5.93056
1656802963.0,,,0.0,
1656802964.0,,76.6204,,5.94907
1656802966.0,,76.331,,5.90278
1656802968.0,,76.0995,,
1656802969.0,,,0.0046296,
1656802971.0,,75.8102,,5.93518
1656802972.0,,75.5787,,5.9213
1656802975.0,,75.3472,,
1656802977.0,,75.1736,,5.95833
1656802979.0,,77.7778,,5.9213
1656802981.0,,77.6042,,5.90741
1656802983.0,,77.3727,,5.94907
1656802985.0,,77.0833,,5.90278
1656802987.0,,76.9097,,5.9213
1656802989.0,,79.1088,,5.92593
1656802991.0,,79.0509,,5.90278
1656802992.0,,,0.0,
1656802994.0,,78.9352,0.0092593,5.92593
1656802995.0,,78.7037,,5.93518
1656802996.0,,,0.0046296,
1656802998.0,,78.4144,0.0,5.89815
1656803000.0,,78.125,,5.90741
1656803002.0,,77.8935,,5.93056
1656803003.0,,,0.0046296,
1656803004.0,,77.6042,,5.92593
1656803006.0,,79.8611,,5.90741
1656803007.0,,,0.0,
1656803008.0,,79.8032,,5.92593
1656803011.0,,79.5718,0.0046296,5.94907
1656803013.0,,74.3634,,5.94444
1656803015.0,,72.5694,,6.0
1656803017.0,,74.3634,0.0,5.93518
1656803019.0,,77.3727,,5.90278
1656803021.0,,73.3218,,5.97222
1656803023.0,,73.206,,5.9537
1656803024.0,,,0.0046296,
1656803025.0,,73.1481,,5.91204
1656803027.0,,74.5949,,5.92593
1656803028.0,,,0.0,
1656803029.0,,71.7014,,5.94444
1656803030.0,,,0.0046296,
1656803032.0,,73.206,,5.93056
1656803034.0,,73.0324,,
1656803036.0,,75.6366,,
1656803037.0,,76.2153,,5.91204
1656803038.0,,,0.0,
1656803040.0,,76.0417,0.0046296,5.93518
1656803042.0,,70.8912,,5.97685
1656803044.0,,72.5694,,5.94444
1656803046.0,,71.5278,,5.9537
1656803048.0,,71.2384,,5.97222
1656803049.0,,,0.0,
1656803050.0,,71.1227,,5.94444
1656803052.0,,74.1898,,5.90741
1656803053.0,,,0.0046296,
1656803055.0,,74.1319,,5.94444
1656803057.0,,73.9005,,5.90741
1656803059.0,,73.7269,0.0,5.94444
1656803061.0,,73.4375,0.0046296,5.9537
1656803063.0,,73.1481,,5.90741
1656803065.0,,76.4468,,5.91204
1656803066.0,,,0.0,
1656803067.0,,76.3889,,
1656803068.0,,,0.0046296,
1656803069.0,,70.9491,,5.96759
1656803071.0,,73.7847,,5.94907
1656803072.0,,,0.0,
1656803073.0,,73.6111,,
1656803076.0,,73.3218,0.0046296,5.9213
1656803078.0,,73.1481,,5.94444
1656803080.0,,72.9167,,5.94907
1656803082.0,,74.4213,,5.92593
1656803084.0,,76.1574,0.0,5.9213
1656803086.0,,76.0417,,5.9537
1656803088.0,,75.8102,,5.95833
1656803090.0,,75.5208,,5.9537
1656803092.0,,75.2894,,5.94444
1656803093.0,,,0.0046296,
1656803094.0,,75.0,,5.93518
1656803096.0,,76.9676,,5.93056
1656803098.0,,77.9514,,5.9213
1656803101.0,,77.8356,,5.91204
1656803103.0,,77.6042,,5.9537
1656803105.0,,77.3727,,5.93518
1656803107.0,,74.0162,,5.9537
1656803109.0,,75.2894,0.0,5.9213
1656803111.0,,75.0579,,5.93056
1656803112.0,,,0.0046296,
1656803113.0,,74.8843,,5.94907
1656803115.0,,74.5949,,5.94444
1656803117.0,,74.3634,,5.93518
1656803120.0,,77.662,,5.90741
1656803122.0,,77.5463,0.0,5.91204
1656803124.0,,77.3148,0.0046296,5.93518
1656803126.0,,77.0255,,
1656803128.0,,76.7361,,5.91204
1656803130.0,,76.4468,,5.95833
1656803132.0,,76.1574,,5.92593
1656803134.0,,79.2824,,5.875
1656803136.0,,79.2245,,5.90741
1656803137.0,,,0.0,
1656803139.0,,78.9931,0.0046296,5.95833
1656803140.0,,78.7616,,5.91204
1656803143.0,,78.5301,,5.90278
1656803145.0,,78.2407,,5.93056
1656803147.0,,77.9514,,5.93518
1656803149.0,,77.7778,,5.88889
1656803151.0,,77.4884,0.0,5.93056
1656803153.0,,77.2569,0.0046296,5.94444
1656803155.0,,76.9676,0.0,5.90741
1656803157.0,,76.6782,,5.9213
1656803159.0,,76.4468,,5.95833
1656803161.0,,76.2153,,5.96759
1656803163.0,,80.0926,,5.88889
1656803164.0,,,0.0046296,
1656803165.0,,,,5.89815
1656803167.0,,79.8611,,5.91204
1656803169.0,,79.6296,,5.94444
1656803171.0,,79.5139,,5.90741
1656803172.0,,,0.0,
1656803174.0,,79.2245,0.0046296,5.9537
1656803176.0,,74.4792,0.0,5.97222
1656803178.0,,73.5532,0.0046296,5.94444
1656803180.0,,77.3727,,5.90741
1656803182.0,,77.2569,0.0,5.92593
1656803184.0,,77.0833,0.0046296,5.9213
1656803186.0,,76.9097,,
1656803188.0,,76.6782,,
1656803190.0,,76.3889,,5.93518
1656803192.0,,76.1574,,5.9213
1656803195.0,,75.9259,,5.94444
1656803197.0,,75.7523,,5.93518
1656803199.0,,73.1481,,5.94907
1656803201.0,,75.2315,0.0,5.94444
1656803203.0,,75.0579,,5.93518
1656803204.0,,,0.0046296,
1656803205.0,,74.9421,,5.92593
1656803207.0,,78.1829,,5.93518
1656803209.0,,78.0671,,5.95833
1656803211.0,,77.8356,,5.91204
1656803212.0,,,0.0,
1656803213.0,,77.6042,,5.93518
1656803214.0,,,0.0046296,
1656803216.0,,77.3148,,5.93056
1656803217.0,,77.0833,,5.92593
1656803220.0,,76.794,0.0,5.90741
1656803222.0,,76.6204,0.0046296,5.90278
1656803224.0,,76.3889,,5.96759
1656803226.0,,76.0995,,5.93056
1656803228.0,,75.9259,,5.99074
1656803230.0,,73.9005,,5.94907
1656803233.0,,74.8843,,5.93056
1656803235.0,,74.7106,,5.9213
1656803237.0,,77.8356,,5.91204
1656803239.0,,80.4398,0.0,5.85185
1656803241.0,,80.2662,,5.90741
1656803243.0,,74.3634,,5.99537
1656803245.0,,74.1319,,5.97222
1656803247.0,,72.8588,,5.93056
1656803249.0,,72.3958,,5.96759
1656803250.0,,,0.0046296,
1656803251.0,,70.3125,,5.94907
1656803252.0,,,0.0,
1656803253.0,,74.5949,,5.92593
1656803254.0,,,0.0046296,
1656803256.0,,73.0324,0.0,5.9537
1656803258.0,,74.9421,,5.96759
1656803260.0,,74.7685,,5.91204
1656803262.0,,74.5949,0.0046296,5.94907
1656803264.0,,74.3634,,
1656803266.0,,71.5278,,5.89815
1656803267.0,,,0.0,
1656803268.0,,73.1481,,5.94444
1656803269.0,,,0.0046296,
1656803270.0,,72.9745,,5.94907
1656803272.0,,75.0,,5.9213
1656803274.0,,76.3889,,5.93518
1656803277.0,,71.8171,,
1656803279.0,,71.5278,,5.9537
1656803281.0,,74.0162,,5.91204
1656803282.0,,75.463,,
1656803284.0,,74.4213,,5.92593
1656803286.0,,72.6273,,5.93518
1656803289.0,,74.7685,,5.93056
1656803290.0,,74.8843,,5.94444
1656803291.0,,,0.0,
1656803293.0,,74.7106,0.0046296,5.96759
1656803295.0,,74.4792,0.0,5.94444
1656803297.0,,74.3056,,5.92593
1656803299.0,,74.0741,,5.94907
1656803301.0,,73.7847,0.0046296,5.94444
1656803303.0,,73.6111,,5.93518
1656803305.0,,76.9676,,5.92593
1656803307.0,,,,5.94444
1656803309.0,,76.7361,,5.93518
1656803311.0,,76.5046,,5.94444
1656803313.0,,76.331,,5.93056
1656803315.0,,76.0417,,
1656803317.0,,76.331,,5.93518
1656803319.0,,78.5301,,5.88426
1656803320.0,,,0.0,
1656803322.0,,78.4144,,5.9537
1656803324.0,,78.2407,,5.94907
1656803326.0,,77.9514,,5.91204
1656803328.0,,77.7778,,5.94444
1656803330.0,,77.4884,,5.90278
1656803331.0,,,0.0046296,
1656803332.0,,77.1991,,5.9213
1656803334.0,,76.9676,,5.94907
1656803336.0,,76.7361,,5.94444
1656803337.0,,,0.0,
1656803339.0,,76.4468,0.0046296,5.93518
1656803341.0,,76.2153,0.0,5.94907
1656803343.0,,76.0417,,5.93056
1656803345.0,,79.0509,,5.91204
1656803347.0,,78.9931,0.0046296,5.9213
1656803349.0,,78.8194,,
1656803351.0,,73.7847,0.0,5.95833
1656803353.0,,73.4375,,
1656803354.0,,,0.0046296,
1656803355.0,,75.8681,,5.93518
1656803356.0,,,0.0,
1656803357.0,,76.9097,,5.93056
1656803359.0,,76.7361,,5.9537
1656803362.0,,76.5046,,5.91204
1656803364.0,,76.331,,5.93056
1656803366.0,,76.0995,0.0046296,5.97222
1656803367.0,,75.8681,,5.9537
1656803370.0,,78.4722,0.0,5.90278
1656803372.0,,,0.0092593,5.93056
1656803374.0,,78.3565,0.0046296,5.9537
1656803376.0,,78.125,,5.9213
1656803377.0,,,0.0092593,
1656803378.0,,77.8356,,5.92593
1656803379.0,,,0.0,
1656803380.0,,77.5463,,5.93518
1656803381.0,,,0.0046296,
1656803382.0,,75.8102,,
1656803384.0,,76.0417,,5.94444
1656803386.0,,75.9259,,5.94907
1656803389.0,,75.7523,,5.9537
1656803390.0,,75.5787,,5.92593
1656803393.0,,75.8102,,5.97685
1656803395.0,,75.6366,,5.94907
1656803397.0,,75.5208,0.0,5.92593
1656803398.0,,78.2407,,
1656803401.0,,78.125,0.0046296,5.94907
1656803403.0,,77.9514,,
1656803405.0,,77.662,,5.93056
1656803407.0,,77.4884,,5.93518
1656803408.0,,,0.0,
1656803409.0,,77.1991,,5.90741
1656803411.0,,76.9676,,5.96759
1656803413.0,,73.4954,,5.97685
1656803414.0,,,0.0046296,
1656803415.0,,73.2639,,5.94444
1656803417.0,,75.463,,5.93518
1656803418.0,,,0.0,
1656803420.0,,75.9259,0.0046296,5.95833
1656803422.0,,78.4144,,5.88889
1656803424.0,,78.3565,,5.93518
1656803426.0,,76.5046,0.0,5.99074
1656803428.0,,73.2639,,5.94907
1656803430.0,,72.9167,0.0046296,5.96759
1656803432.0,,72.8588,0.0,5.94907
1656803434.0,,,,5.94444
1656803435.0,,,0.0046296,
1656803436.0,,75.1736,,5.92593
1656803438.0,,75.0,,5.94444
1656803439.0,,,0.0,
1656803440.0,,74.8843,,5.93056
1656803441.0,,,0.0046296,
1656803442.0,,74.6528,,5.93518
1656803444.0,,76.9097,,5.94444
1656803447.0,,77.3148,,5.93056
1656803448.0,,77.0833,,5.9537
1656803451.0,,76.9097,,5.97222
1656803453.0,,76.6782,,5.92593
1656803455.0,,76.3889,0.0,5.93056
1656803457.0,,76.1574,0.0046296,5.9537
1656803459.0,,75.8681,,5.94444
1656803461.0,,75.6366,,5.92593
1656803463.0,,78.1829,,5.94444
1656803465.0,,76.9097,,5.92593
1656803467.0,,76.794,,5.97222
1656803469.0,,76.6204,,5.9537
1656803471.0,,76.3889,,5.90741
1656803473.0,,76.0995,,5.96759
1656803474.0,,,0.0,
1656803475.0,,75.8681,,5.9537
1656803478.0,,75.6366,0.0046296,
1656803480.0,,75.463,0.0,5.91204
1656803482.0,,75.1736,0.0046296,5.9213
1656803484.0,,72.3958,,5.93518
1656803486.0,,75.2315,,5.99074
1656803487.0,,,0.0,
1656803488.0,,76.7361,,5.88426
1656803489.0,,,0.0046296,
1656803490.0,,76.6204,,5.91204
1656803493.0,,72.8588,,5.95833
1656803494.0,,74.5949,,5.91204
1656803497.0,,74.4213,0.0,5.94444
1656803499.0,,74.3056,0.0046296,
1656803501.0,,77.0255,,5.94907
1656803503.0,,76.9097,,5.93518
1656803505.0,,79.1088,,5.9213
1656803506.0,,,0.0,
1656803507.0,,79.0509,,5.88426
1656803508.0,,,0.0046296,
1656803509.0,,78.8194,,5.9537
1656803511.0,,71.4699,,5.99074
1656803513.0,,72.9745,,5.99537
1656803514.0,,,0.0,
1656803515.0,,72.9167,,5.93056
1656803516.0,,,0.0046296,
1656803517.0,,72.7431,,5.97222
1656803519.0,,75.7523,,5.92593
1656803520.0,,,0.0,
1656803521.0,,75.6366,,5.93056
1656803524.0,,75.463,0.0046296,5.95833
1656803525.0,,78.125,,5.90278
1656803526.0,,,0.0,
1656803528.0,,78.0671,0.0046296,5.89815
1656803530.0,,77.8356,0.0,5.99074
1656803532.0,,77.6042,0.0046296,5.92593
1656803534.0,,77.3727,,5.91204
1656803536.0,,77.0833,,5.94907
1656803538.0,,73.0324,,5.97685
1656803540.0,,72.1644,,5.97222
1656803542.0,,72.0486,,5.94444
1656803543.0,,,0.0,
1656803544.0,,75.0579,,5.92593
1656803545.0,,,0.0046296,
1656803546.0,,75.0,,5.94444
1656803548.0,,74.8843,,5.97222
1656803550.0,,74.5949,,5.95833
1656803551.0,,,0.0,
1656803552.0,,74.3634,,5.9213
1656803555.0,,76.9097,0.0046296,5.93518
1656803556.0,,76.794,,
1656803559.0,,76.6204,0.0,5.91204
1656803561.0,,76.3889,,5.9537
1656803563.0,,76.1574,0.0046296,5.93056
1656803565.0,,75.8681,,5.90741
1656803566.0,,,0.0,
1656803567.0,,75.5787,,5.93056
1656803568.0,,,0.0046296,
1656803569.0,,75.3472,,
1656803570.0,,,0.0,
1656803571.0,,75.1736,,5.94444
1656803572.0,,,0.0046296,
1656803573.0,,77.8935,,5.9213
1656803575.0,,77.8356,,
1656803577.0,,77.662,,5.9537
1656803578.0,,,0.0,
1656803580.0,,77.4884,,5.92593
1656803581.0,,77.2569,,5.94444
1656803582.0,,,0.0046296,
1656803583.0,,76.9676,,5.93056
1656803585.0,,78.9352,,5.90741
1656803588.0,,78.8194,,5.91204
1656803589.0,,78.7037,,5.94444
1656803592.0,,73.5532,0.0,
1656803594.0,,73.3218,,
1656803596.0,,73.1481,0.0046296,5.92593
1656803598.0,,72.9745,,5.94444
1656803600.0,,76.331,,5.91204
1656803602.0,,76.1574,,5.9537
1656803604.0,,78.8194,,5.9213
1656803606.0,,78.7616,,5.89815
1656803608.0,,78.6458,,5.94444
1656803609.0,,,0.0,
1656803610.0,,78.4144,,5.97222
1656803611.0,,,0.0046296,
1656803612.0,,78.1829,,5.90741
1656803614.0,,77.8935,,5.93518
1656803616.0,,77.6042,,5.93056
1656803618.0,,77.3148,,5.92593
1656803619.0,,,0.0,
1656803621.0,,77.0833,,5.96759
1656803623.0,,76.794,,5.9213
1656803625.0,,76.6204,0.0046296,5.91204
1656803627.0,,76.3889,,5.9537
1656803629.0,,76.1574,,5.9213
1656803631.0,,78.7037,,
1656803633.0,,78.6458,,5.93518
1656803635.0,,78.4144,,5.91204
1656803638.0,,78.1829,0.0,5.9213
1656803640.0,,77.8935,0.0046296,5.97222
1656803642.0,,77.6042,,5.88889
1656803644.0,,77.3727,,5.97685
1656803646.0,,77.1991,,5.9537
1656803648.0,,76.9097,,5.9213
1656803650.0,,73.1481,,5.99074
1656803652.0,,72.1644,,5.95833
1656803653.0,,,0.0,
1656803654.0,,74.3056,,5.93056
1656803655.0,,,0.0046296,
1656803656.0,,77.1991,,
1656803657.0,,,0.0,
1656803658.0,,77.0833,,5.93518
1656803661.0,,76.9097,,5.95833
1656803662.0,,76.6782,,5.93518
1656803665.0,,76.3889,0.0046296,5.94444
1656803667.0,,76.1574,0.0,5.9213
1656803669.0,,75.8681,,5.95833
1656803671.0,,75.6366,,5.9537
1656803672.0,,,0.0046296,
1656803673.0,,78.4144,,5.90741
1656803674.0,,,0.0,
1656803675.0,,78.3565,,5.93518
1656803678.0,,74.3634,0.0046296,
1656803680.0,,72.2801,0.0,5.95833
1656803682.0,,71.0069,,5.99074
1656803684.0,,73.8426,,5.90741
1656803686.0,,74.0741,,5.93518
1656803687.0,,,0.0046296,
1656803688.0,,73.8426,,5.9213
1656803689.0,,,0.0,
1656803690.0,,73.6111,,5.93518
1656803692.0,,73.4375,,5.96759
1656803694.0,,73.1481,,5.90741
1656803695.0,,,0.0046296,
1656803697.0,,72.9167,0.0092593,5.9537
1656803698.0,,73.206,,5.94907
1656803699.0,,,0.0046296,
1656803701.0,,75.5787,,5.92593
1656803702.0,,75.463,,5.91204
1656803705.0,,75.2315,,5.96759
1656803707.0,,74.9421,0.0,5.9213
1656803709.0,,74.7106,0.0046296,5.92593
1656803711.0,,74.4213,0.0,5.96759
1656803713.0,,77.1991,,5.89815
1656803715.0,,77.0833,,5.92593
1656803716.0,,,0.0046296,
1656803717.0,,76.9097,,5.97222
1656803718.0,,,0.0,
1656803719.0,,78.9931,,5.88426
1656803721.0,,78.4722,,5.91204
1656803724.0,,72.9745,0.0046296,5.98148
1656803725.0,,72.8588,,5.97222
1656803726.0,,,0.0,
1656803728.0,,72.6852,,5.93056
1656803729.0,,73.1481,,5.95833
1656803730.0,,,0.0046296,
1656803732.0,,73.5532,0.0,5.94444
1656803734.0,,73.9005,0.0046296,5.96759
1656803736.0,,73.7847,0.0,5.94907
1656803738.0,,73.5532,0.0046296,5.9213
1656803740.0,,77.1991,,5.92593
1656803742.0,,77.0833,,5.9213
1656803743.0,,,0.0,
1656803744.0,,76.9097,,5.93056
1656803745.0,,,0.0046296,
1656803746.0,,76.6204,,5.93518
1656803748.0,,76.3889,,
1656803750.0,,76.0995,,5.90278
1656803752.0,,75.8681,,5.94444
1656803753.0,,,0.0,
1656803754.0,,75.5787,,5.95833
1656803755.0,,,0.0046296,
1656803757.0,,75.3472,,5.93518
1656803759.0,,75.1736,,5.9213
1656803761.0,,74.9421,,5.92593
1656803763.0,,74.6528,,
1656803764.0,,,0.0,
1656803765.0,,74.7685,,5.95833
1656803767.0,,77.6042,,5.94444
1656803769.0,,77.4884,,5.88889
1656803770.0,,,0.0046296,
1656803771.0,,77.2569,,5.92593
1656803772.0,,,0.0,
1656803773.0,,77.0255,,5.9537
1656803774.0,,,0.0046296,
1656803775.0,,76.7361,,5.93518
1656803776.0,,,0.0,
1656803777.0,,76.4468,,5.91204
1656803778.0,,,0.0046296,
1656803780.0,,76.1574,,5.96759
1656803782.0,,77.662,,5.94444
1656803784.0,,78.5301,,5.91204
1656803786.0,,78.4144,,5.93518
1656803787.0,,,0.0,
1656803788.0,,78.1829,,5.9537
1656803789.0,,,0.0046296,
1656803790.0,,78.0671,,5.93518
1656803792.0,,77.7778,,
1656803794.0,,77.4884,,5.9213
1656803795.0,,,0.0,
1656803796.0,,77.1991,,5.92593
1656803797.0,,,0.0046296,
1656803798.0,,79.5139,,5.9213
1656803800.0,,79.3981,,5.90278
1656803803.0,,79.2245,,5.93518
1656803805.0,,74.5949,,5.96759
1656803807.0,,73.206,,5.93518
1656803809.0,,74.7685,,5.93056
1656803810.0,,,0.0,
1656803811.0,,74.6528,,5.94444
1656803812.0,,,0.0046296,
1656803813.0,,74.4213,,5.93518
1656803815.0,,74.1898,,
1656803817.0,,74.0162,,5.96759
1656803819.0,,73.7847,,5.9537
1656803820.0,,,0.0,
1656803821.0,,77.1991,,5.9213
1656803822.0,,,0.0046296,
1656803823.0,,77.0255,,
1656803826.0,,76.794,0.0092593,5.92593
1656803828.0,,73.6111,0.0,
1656803830.0,,74.8843,0.0046296,5.94907
1656803832.0,,72.8588,0.0,
1656803834.0,,72.7431,,
1656803836.0,,75.9259,0.0046296,
1656803838.0,,75.8102,,5.91204
1656803839.0,,,0.0,
1656803840.0,,71.1806,,5.9213
1656803842.0,,71.0069,,6.00463
1656803844.0,,71.2384,,5.97222
1656803847.0,,74.8843,0.0046296,5.93056
1656803848.0,,74.7685,,5.91204
1656803851.0,,74.5949,,5.94907
1656803852.0,,74.3634,,5.9537
1656803853.0,,,0.0,
1656803855.0,,77.5463,,5.91204
1656803857.0,,77.4884,0.0046296,5.90278
1656803859.0,,77.2569,0.0,5.92593
1656803861.0,,77.0255,0.0046296,5.9537
1656803863.0,,76.7361,,5.93518
1656803865.0,,76.5046,,5.91204
1656803867.0,,78.9931,,5.93518
1656803869.0,,79.2824,,5.88426
1656803870.0,,,0.0,
1656803871.0,,79.0509,,5.89815
1656803872.0,,,0.0046296,
1656803873.0,,78.8194,,5.98148
1656803876.0,,78.5301,,5.90741
1656803877.0,,82.0023,,5.85648
1656803878.0,,,0.0,
1656803880.0,,81.9444,0.0046296,5.87963
1656803882.0,,81.713,0.0,5.95833
1656803884.0,,81.5394,,5.93056
1656803886.0,,81.25,,5.92593
1656803888.0,,80.9606,,5.90741
1656803889.0,,,0.0046296,
1656803890.0,,80.7292,,5.94907
1656803893.0,,80.4398,,5.9213
1656803895.0,,80.1505,,5.92593
1656803897.0,,83.6227,0.0092593,5.88426
1656803899.0,,83.5648,0.0046296,5.85185
1656803901.0,,83.3333,,5.91204
1656803903.0,,83.1019,,5.98148
1656803905.0,,82.8704,,5.89815
1656803907.0,,82.581,,5.88889
1656803909.0,,82.4074,,5.93056
1656803911.0,,83.7384,,5.90741
1656803913.0,,85.4745,,5.84259
1656803914.0,,,0.0,
1656803915.0,,85.3588,,5.91204
1656803916.0,,,0.0046296,
1656803917.0,,85.1273,,
1656803918.0,,,0.0,
1656803919.0,,84.8958,,5.90278
1656803920.0,,,0.0046296,
1656803922.0,,84.6065,0.0,5.9213
1656803924.0,,84.4329,0.0046296,5.875
1656803926.0,,84.1435,0.0,5.89815
1656803928.0,,83.8542,0.0046296,5.90741
1656803930.0,,83.9699,,5.89815
1656803932.0,,87.1528,,5.84259
1656803933.0,,,0.0,
1656803934.0,,87.037,,5.875
1656803936.0,,86.8056,,5.88426
1656803938.0,,86.5741,,5.88889
1656803939.0,,,0.0046296,
1656803940.0,,86.2847,,5.9213
1656803942.0,,86.0532,,5.88889
1656803944.0,,85.7639,,
1656803946.0,,85.4745,,5.93518
1656803949.0,,85.1852,,5.91204
1656803951.0,,84.8958,,5.88426
1656803953.0,,84.7222,0.0,5.91204
1656803954.0,,86.2269,,5.92593
1656803955.0,,,0.0046296,
1656803957.0,,87.4421,0.0,5.86574
1656803959.0,,87.3264,0.0046296,5.875
1656803961.0,,87.0949,0.0,5.90741
1656803963.0,,86.8634,,5.88426
1656803964.0,,,0.0046296,
1656803965.0,,86.5741,,
1656803967.0,,86.2847,,5.91204
1656803969.0,,85.9954,,5.875
1656803971.0,,85.7639,,5.90741
1656803973.0,,85.4745,,
1656803976.0,,84.4329,,5.86574
1656803978.0,,80.4398,,5.94444
1656803980.0,,82.0023,,5.9213
1656803982.0,,81.3657,,5.88426
1656803983.0,,,0.0,
1656803984.0,,80.5556,,5.93056
1656803985.0,,,0.0046296,
1656803986.0,,80.7292,,5.91204
1656803988.0,,82.8125,,5.90741
1656803991.0,,82.6968,,5.93518
1656803993.0,,82.4653,0.0,5.90278
1656803995.0,,82.1759,0.0046296,5.89815
1656803997.0,,80.4977,0.0,5.93518
1656803999.0,,80.4398,,5.88889
1656804000.0,,,0.0046296,
1656804001.0,,77.6042,,5.90741
1656804002.0,,,0.0,
1656804003.0,,78.3565,,5.94444
1656804004.0,,,0.0046296,
1656804005.0,,78.5301,,5.92593
1656804007.0,,75.7523,,5.93518
1656804008.0,,,0.0,
1656804009.0,,77.3148,,5.96759
1656804010.0,,,0.0046296,
1656804012.0,,75.0,0.0092593,5.93056
1656804013.0,,77.1991,,5.92593
1656804014.0,,,0.0046296,
1656804016.0,,77.4884,,5.93518
1656804018.0,,77.3148,,5.92593
1656804020.0,,77.6042,,5.88426
1656804022.0,,76.6204,0.0,5.90741
1656804024.0,,79.3981,0.0046296,5.93056
1656804026.0,,76.9097,,5.875
1656804028.0,,79.0509,,5.90741
1656804030.0,,78.9352,,5.91204
1656804031.0,,,0.0,
1656804033.0,,78.7037,,5.89815
1656804035.0,,78.4722,,5.94444
1656804037.0,,78.2407,,5.88889
1656804038.0,,,0.0046296,
1656804039.0,,80.7292,,5.88426
1656804040.0,,,0.0,
1656804041.0,,81.8866,,5.89815
1656804044.0,,81.6551,0.0046296,5.90278
1656804045.0,,81.5394,,5.93518
1656804048.0,,81.25,,5.9213
1656804050.0,,80.9606,,5.89815
1656804052.0,,80.7292,,5.94444
1656804053.0,,,0.0,
1656804054.0,,80.4398,,5.88889
1656804055.0,,,0.0046296,
1656804057.0,,80.2083,,5.91204
1656804058.0,,79.9769,,5.95833
1656804061.0,,82.581,0.0092593,5.90278
1656804063.0,,78.7037,0.0,5.87963
1656804065.0,,81.8866,0.0046296,5.93518
1656804066.0,,81.713,,5.91204
1656804069.0,,81.5394,,5.90278
1656804071.0,,81.3079,0.0,
1656804073.0,,84.0278,0.0046296,5.89815
1656804075.0,,83.9699,,5.85648
1656804077.0,,83.7384,,5.93056
1656804079.0,,83.5648,,5.9537
1656804081.0,,83.3333,,5.87963
1656804083.0,,79.3403,,5.93518
1656804085.0,,81.713,,5.94907
1656804087.0,,81.6551,,5.88889
1656804089.0,,81.4236,,5.92593
1656804090.0,,,0.0,
1656804092.0,,81.25,,
1656804094.0,,81.0185,0.0046296,5.86574
1656804096.0,,83.3912,,5.91204
1656804098.0,,83.8542,,5.90278
1656804100.0,,83.6806,0.0,5.86574
1656804102.0,,83.4491,,5.91204
1656804104.0,,83.2755,,5.94907
1656804105.0,,,0.0046296,
1656804106.0,,82.9861,,5.9213
1656804107.0,,,0.0,
1656804108.0,,82.6968,,5.90278
1656804109.0,,,0.0046296,
1656804111.0,,82.4653,,5.9213
1656804113.0,,82.1759,0.0,5.89815
1656804115.0,,81.9444,,5.91204
1656804117.0,,82.0023,0.0046296,5.93056
1656804119.0,,81.9444,0.0,5.88426
1656804121.0,,81.8287,,5.89815
1656804123.0,,84.4329,0.0046296,5.90741
1656804125.0,,84.3171,,5.88426
1656804127.0,,80.6713,,5.93518
1656804128.0,,,0.0,
1656804129.0,,78.3565,,5.9213
1656804131.0,,78.4144,,5.90741
1656804132.0,,,0.0046296,
1656804134.0,,79.3403,,5.9537
1656804136.0,,78.6458,0.0,5.9213
1656804138.0,,78.5301,0.0046296,5.92593
1656804140.0,,81.6551,,5.93056
1656804142.0,,81.5972,,5.875
1656804143.0,,,0.0092593,
1656804144.0,,79.919,0.0,5.87963
1656804146.0,,79.8611,,5.93518
1656804148.0,,79.6875,0.0046296,5.88889
1656804150.0,,79.5139,,5.89815
1656804152.0,,79.2824,,5.95833
1656804154.0,,79.0509,,5.94444
1656804156.0,,78.7616,,5.92593
1656804158.0,,,,5.93056
1656804161.0,,81.8287,0.0,5.9213
1656804162.0,,81.713,,5.90741
1656804163.0,,,0.0046296,
1656804165.0,,81.5394,,5.91204
1656804167.0,,81.3079,,5.90741
1656804169.0,,81.0764,,5.90278
1656804171.0,,80.787,,5.91204
1656804172.0,,,0.0,
1656804173.0,,80.5556,,5.93518
1656804175.0,,77.2569,,5.91204
1656804177.0,,76.6782,0.0046296,5.94907
1656804179.0,,76.9676,,5.9537
1656804180.0,,,0.0,
1656804181.0,,75.5787,,5.90278
1656804182.0,,,0.0046296,
1656804183.0,,74.4792,,5.9537
1656804184.0,,,0.0,
1656804185.0,,74.4213,,5.93056
1656804187.0,,74.3056,,5.91204
1656804188.0,,,0.0046296,
1656804189.0,,74.1898,,5.9213
1656804190.0,,,0.0,
1656804192.0,,74.1319,0.0046296,5.93056
1656804193.0,,74.0162,,5.88889
1656804196.0,,73.9005,,5.94444
1656804198.0,,73.7847,,
1656804200.0,,73.6111,,5.9213
1656804202.0,,73.5532,,5.93518
1656804204.0,,73.4375,,5.99537
1656804206.0,,73.3218,,5.9213
1656804208.0,,73.206,,5.93056
1656804211.0,,73.0324,,5.94444
1656804213.0,,72.9745,,5.93518
1656804215.0,,72.9167,,5.94907
1656804217.0,,72.7431,,5.94444
1656804219.0,,72.6273,,5.93056
1656804221.0,,72.5694,,5.9537
1656804223.0,,72.3958,,5.89815
1656804224.0,,,0.0,
1656804225.0,,72.338,,5.93518
1656804226.0,,,0.0046296,
1656804228.0,,72.2801,0.0,5.96759
1656804230.0,,72.1065,0.0046296,5.93056
1656804232.0,,72.0486,0.0,5.9213
1656804234.0,,71.875,,5.93056
1656804235.0,,,0.0046296,
1656804236.0,,71.8171,,5.9213
1656804238.0,,71.7014,,5.94444
1656804240.0,,71.5856,,5.94907
1656804242.0,,71.5278,,5.92593
1656804243.0,,,0.0,
1656804244.0,,71.412,,5.97222
1656804247.0,,71.2384,0.0046296,5.92593
1656804248.0,,71.1806,,5.9213
1656804251.0,,71.1227,,5.9537
1656804253.0,,70.9491,,5.91204
1656804255.0,,70.8912,,5.9537
1656804257.0,,70.7176,,5.94444
1656804259.0,,70.6597,,5.90278
1656804261.0,,70.544,,5.93518
1656804263.0,,70.4282,,5.9537
1656804265.0,,70.3704,,5.94444
1656804267.0,,70.2546,,
1656804270.0,,70.1389,0.0,
1656804272.0,,70.081,,5.92593
1656804274.0,,69.9653,0.0046296,5.9213
1656804275.0,,69.8495,,5.99074
1656804276.0,,,0.0,
1656804278.0,,69.7338,,5.9213
1656804280.0,,69.6759,0.0046296,5.91204
1656804282.0,,69.5023,,5.96759
1656804284.0,,69.4444,,5.9537
1656804286.0,,69.3866,,5.93518
1656804288.0,,69.213,,5.9537
1656804290.0,,69.1551,,5.93518
1656804292.0,,68.9815,,
1656804294.0,,68.9236,,5.9537
1656804296.0,,68.8657,,5.92593
1656804297.0,,,0.0,
1656804298.0,,68.6921,,5.94444
1656804299.0,,,0.0046296,
1656804301.0,,68.6343,0.0,5.94907
1656804303.0,,68.5764,,5.92593
1656804305.0,,68.4028,0.0046296,5.96759
1656804307.0,,68.3449,,
1656804308.0,,,0.0,
1656804309.0,,68.2292,0.0092593,5.93518
1656804311.0,,68.1134,,5.9537
1656804312.0,,,0.0,
1656804313.0,,67.9977,,5.95833
1656804314.0,,,0.0046296,
1656804315.0,,67.9398,,5.94444
1656804316.0,,,0.0,
1656804317.0,,67.8241,,5.96759
1656804318.0,,,0.0046296,
1656804320.0,,67.7083,,5.9537
1656804321.0,,67.6505,,5.91204
1656804324.0,,67.5347,0.0,5.95833
1656804326.0,,67.419,0.0046296,5.94907
1656804328.0,,67.3611,0.0,5.93056
1656804330.0,,66.5509,0.0046296,5.98148
1656804332.0,,65.6829,,6.00463
1656804334.0,,65.625,,5.96759
1656804336.0,,67.7662,,5.94907
1656804339.0,,66.0301,0.0,5.97222
1656804341.0,,66.8981,,5.99074
1656804343.0,,69.9653,,5.94444
1656804345.0,,72.338,,5.93518
1656804346.0,,,0.0046296,
1656804347.0,,68.9236,,5.96759
1656804349.0,,69.8495,,5.9537
1656804351.0,,69.7338,,5.96759
1656804354.0,,69.4444,0.0,
1656804356.0,,69.213,0.0046296,5.94444
1656804358.0,,72.338,,
1656804360.0,,,,5.93056
1656804362.0,,72.1065,,5.94444
1656804363.0,,,0.0,
1656804364.0,,71.875,,5.99074
1656804365.0,,,0.0046296,
1656804366.0,,74.5949,,5.89815
1656804368.0,,74.4792,,5.87963
1656804371.0,,74.3056,,5.99074
1656804373.0,,74.0741,0.0,5.92593
1656804375.0,,73.8426,0.0046296,5.97222
1656804377.0,,73.6111,,5.94907
1656804379.0,,73.3218,,
1656804381.0,,73.1481,,5.9537
1656804383.0,,75.8681,,5.90741
1656804385.0,,75.8102,,5.90278
1656804387.0,,75.6366,,5.97222
1656804388.0,,,0.0,
1656804389.0,,75.3472,,5.94907
1656804390.0,,,0.0046296,
1656804391.0,,75.1736,,5.9213
1656804394.0,,74.9421,0.0,5.93056
1656804395.0,,77.8356,,5.86574
1656804396.0,,,0.0046296,
1656804398.0,,77.662,0.0,
1656804400.0,,77.4884,0.0046296,5.96759
1656804402.0,,77.2569,0.0,5.93056
1656804404.0,,76.9676,,5.9537
1656804406.0,,76.7361,,5.9213
1656804407.0,,,0.0046296,
1656804408.0,,76.4468,,5.9537
1656804409.0,,,0.0092593,
1656804411.0,,76.2153,0.0,5.94444
1656804413.0,,76.0417,0.0046296,5.9213
1656804415.0,,75.7523,,5.93518
1656804417.0,,78.7037,0.0,5.90741
1656804419.0,,78.6458,,5.89815
1656804421.0,,78.4144,,5.96759
1656804422.0,,,0.0046296,
1656804423.0,,78.1829,,5.94907
1656804424.0,,,0.0,
1656804425.0,,77.9514,,5.93056
1656804428.0,,77.7778,0.0046296,5.9537
1656804429.0,,77.4884,,5.9213
1656804432.0,,77.2569,0.0,5.92593
1656804434.0,,77.6042,,5.98148
1656804436.0,,79.8032,,5.88889
1656804437.0,,,0.0046296,
1656804438.0,,79.6875,,5.90278
1656804440.0,,73.7269,,5.98148
1656804441.0,,,0.0,
1656804442.0,,73.5532,,5.93056
1656804443.0,,,0.0046296,
1656804445.0,,74.0741,,5.93518
1656804447.0,,77.662,,5.88426
1656804449.0,,77.5463,,5.93056
1656804451.0,,77.2569,,5.94907
1656804453.0,,77.0255,,5.89815
1656804454.0,,,0.0,
1656804455.0,,76.794,0.0046296,5.94444
1656804457.0,,76.6204,,5.96759
1656804459.0,,76.331,0.0,5.93056
1656804461.0,,76.0995,,5.90741
1656804462.0,,,0.0046296,
1656804463.0,,75.8102,,5.94444
1656804464.0,,,0.0,
1656804465.0,,75.6366,,5.90741
1656804466.0,,,0.0046296,
1656804467.0,,75.3472,,
1656804470.0,,75.1736,0.0,5.93518
1656804472.0,,74.9421,,5.90741
1656804474.0,,74.7685,0.0046296,5.94444
1656804475.0,,74.5949,,5.94907
1656804478.0,,74.4213,,5.9213
1656804479.0,,76.4468,,5.93056
1656804480.0,,,0.0,
1656804482.0,,75.3472,0.0046296,5.94444
1656804484.0,,76.1574,,5.93518
1656804486.0,,73.4375,,5.91204
1656804488.0,,72.4537,,5.99074
1656804489.0,,,0.0,
1656804490.0,,72.338,,5.94907
1656804491.0,,,0.0046296,
1656804493.0,,75.3472,0.0,
1656804494.0,,75.2315,,
1656804495.0,,,0.0046296,
1656804497.0,,75.0,,5.95833
1656804498.0,,77.3727,,5.93518
1656804499.0,,,0.0,
1656804501.0,,77.3148,,5.92593
1656804503.0,,72.7431,0.0046296,5.93056
1656804505.0,,71.1806,0.0,5.98148
1656804507.0,,73.2639,,5.93518
1656804508.0,,,0.0092593,
1656804509.0,,73.206,,
1656804510.0,,,0.0046296,
1656804512.0,,72.3958,0.0,5.94444
1656804514.0,,72.2801,0.0046296,5.92593
1656804516.0,,75.1736,0.0,5.94907
1656804518.0,,75.0579,,5.93518
1656804520.0,,74.8843,0.0046296,5.94444
1656804522.0,,74.6528,,5.97222
1656804523.0,,,0.0,
1656804524.0,,74.4213,,5.92593
1656804526.0,,74.1319,,5.95833
1656804527.0,,,0.0046296,
1656804528.0,,73.9005,,5.96759
1656804530.0,,73.6111,,5.91204
1656804532.0,,73.4375,,5.94907
1656804535.0,,73.206,0.0,5.94444
1656804537.0,,72.9745,,5.89815
1656804539.0,,72.7431,0.0046296,5.9537
1656804541.0,,75.2315,,5.93518
1656804543.0,,75.6366,,
1656804545.0,,75.5208,0.0,5.97222
1656804547.0,,77.8935,,5.90278
1656804548.0,,,0.0046296,
1656804549.0,,77.8356,,5.93518
1656804550.0,,,0.0092593,
1656804551.0,,77.662,,5.98148
1656804552.0,,,0.0046296,
1656804553.0,,72.9745,,5.9537
1656804555.0,,72.1065,,5.97685
1656804558.0,,74.7685,,5.94907
1656804560.0,,74.6528,,5.93056
1656804562.0,,74.4792,,5.95833
1656804564.0,,77.3727,,5.88889
1656804566.0,,77.3148,,5.92593
1656804568.0,,77.0833,,5.9537
1656804570.0,,76.794,,5.90278
1656804571.0,,,0.0092593,
1656804572.0,,76.5046,,5.94444
1656804573.0,,,0.0046296,
1656804574.0,,76.331,,5.96759
1656804576.0,,76.0417,,5.94444
1656804578.0,,75.8102,,5.93056
1656804579.0,,,0.0,
1656804581.0,,78.3565,,5.90741
1656804583.0,,,0.0046296,5.91204
1656804585.0,,78.125,0.0,5.9537
1656804587.0,,77.9514,,5.96759
1656804589.0,,77.662,0.0046296,5.91204
1656804591.0,,77.4884,0.0,5.95833
1656804593.0,,77.1991,0.0046296,5.9213
1656804595.0,,76.9676,0.0,5.90741
1656804597.0,,76.6782,,5.9537
1656804599.0,,76.4468,,5.93518
1656804600.0,,,0.0046296,
1656804601.0,,79.1088,,5.89815
1656804602.0,,,0.0,
1656804603.0,,78.9352,,5.9213
1656804604.0,,,0.0046296,
1656804605.0,,78.7616,,5.92593
1656804606.0,,,0.0,
1656804607.0,,78.5301,,
1656804610.0,,78.2407,,5.9537
1656804612.0,,78.0671,0.0046296,5.93056
1656804614.0,,77.7778,,5.94444
1656804616.0,,77.4884,,5.96759
1656804618.0,,77.2569,,5.93518
1656804620.0,,76.9676,,
1656804622.0,,79.2824,,5.92593
1656804625.0,,,0.0,5.94907
1656804627.0,,79.0509,0.0046296,5.94444
1656804629.0,,78.8194,,5.91204
1656804631.0,,80.4398,,5.89815
1656804633.0,,80.7292,,5.90741
1656804635.0,,80.5556,,5.93518
1656804637.0,,78.125,,5.96759
1656804639.0,,74.4213,,5.94444
1656804640.0,,,0.0,
1656804641.0,,74.3634,,
1656804642.0,,,0.0046296,
1656804644.0,,74.3056,,5.97222
1656804646.0,,77.0833,,5.90278
1656804648.0,,76.9676,,5.93518
1656804650.0,,76.7361,0.0,5.92593
1656804652.0,,78.9931,,5.88889
1656804653.0,,,0.0046296,
1656804654.0,,79.3403,,5.88426
1656804655.0,,,0.0,
1656804656.0,,79.2245,,5.93518
1656804658.0,,78.9931,,5.9537
1656804659.0,,,0.0046296,
1656804660.0,,78.7616,,5.90741
1656804662.0,,78.4722,,5.93518
1656804664.0,,75.463,,
1656804666.0,,76.7361,,5.94444
1656804669.0,,76.5046,,5.93518
1656804671.0,,76.331,,5.91204
1656804673.0,,72.9167,,5.92593
1656804675.0,,72.7431,,5.99074
1656804677.0,,74.0162,,5.93056
1656804679.0,,75.1736,,5.94907
1656804682.0,,75.0,,5.9213
1656804684.0,,74.7685,,
1656804686.0,,76.6204,,5.9537
1656804688.0,,77.8356,,5.94907
1656804689.0,,,0.0,
1656804690.0,,77.6042,,5.90741
1656804691.0,,,0.0046296,
1656804692.0,,77.4884,,5.93056
1656804693.0,,,0.0,
1656804694.0,,72.5694,,5.94907
1656804696.0,,74.4792,,5.93056
1656804697.0,,,0.0092593,
1656804698.0,,74.3056,,5.95833
1656804699.0,,,0.0,
1656804701.0,,74.0741,0.0046296,5.92593
1656804702.0,,73.9005,,5.91204
1656804703.0,,,0.0,
1656804705.0,,73.7269,0.0092593,5.94444
1656804706.0,,73.4954,,5.88889
1656804707.0,,,0.0046296,
1656804709.0,,73.2639,,5.94444
1656804711.0,,76.1574,,5.93056
1656804713.0,,76.0995,,5.92593
1656804715.0,,75.8681,,5.94907
1656804717.0,,75.6366,,5.93056
1656804719.0,,75.463,,
1656804721.0,,75.2315,,5.93518
1656804722.0,,,0.0,
1656804723.0,,74.9421,,
1656804724.0,,,0.0046296,
1656804725.0,,74.7106,,5.92593
1656804728.0,,77.8356,,5.93056
1656804730.0,,77.662,0.0,5.89815
1656804732.0,,77.4884,0.0046296,5.92593
1656804734.0,,77.2569,,5.94444
1656804736.0,,76.9676,,5.89815
1656804738.0,,76.6782,,5.93056
1656804739.0,,,0.0,
1656804740.0,,76.4468,,5.9213
1656804742.0,,76.1574,,5.88889
1656804744.0,,75.9259,,5.9213
1656804745.0,,,0.0046296,
1656804746.0,,78.7037,,5.93056
1656804747.0,,,0.0,
1656804748.0,,78.6458,,5.92593
1656804749.0,,,0.0046296,
1656804751.0,,73.7847,,5.93518
1656804752.0,,73.5532,,5.9537
1656804755.0,,73.4375,,5.90741
1656804757.0,,73.2639,,5.9213
1656804759.0,,76.9097,0.0,5.95833
1656804761.0,,76.794,0.0046296,5.91204
1656804763.0,,76.6204,,5.93518
1656804765.0,,76.3889,,5.94907
1656804767.0,,76.1574,0.0,5.95833
1656804769.0,,75.9259,0.0046296,5.9213
1656804771.0,,75.6366,,5.94907
1656804773.0,,78.5301,,5.90741
1656804775.0,,78.4144,,5.92593
1656804777.0,,78.1829,,5.97222
1656804779.0,,77.9514,,5.92593
1656804782.0,,74.5949,,5.93518
1656804783.0,,76.6204,,5.95833
1656804785.0,,76.4468,,5.9213
1656804786.0,,,0.0,
1656804788.0,,76.2153,0.0046296,5.97222
1656804790.0,,76.0417,,5.94444
1656804791.0,,,0.0,
1656804792.0,,75.8102,,5.91204
1656804793.0,,,0.0046296,
1656804794.0,,75.5208,,5.9537
1656804796.0,,75.2315,,5.91204
1656804797.0,,,0.0,
1656804799.0,,78.1829,,5.94907
1656804801.0,,,0.0046296,5.9213
1656804803.0,,77.9514,,5.93056
1656804804.0,,,0.0,
1656804805.0,,77.7778,,5.94907
1656804806.0,,,0.0092593,
1656804807.0,,77.4884,,5.90278
1656804808.0,,,0.0046296,
1656804809.0,,73.7269,,5.97685
1656804810.0,,,0.0,
1656804811.0,,74.1898,,5.95833
1656804814.0,,75.2894,0.0046296,5.93056
1656804816.0,,75.1736,0.0,5.95833
1656804818.0,,78.4722,0.0046296,5.91204
1656804820.0,,78.3565,,5.9213
1656804822.0,,78.125,,5.93056
1656804824.0,,77.8935,,
1656804826.0,,77.6042,,5.9537
1656804828.0,,77.3148,,5.91204
1656804831.0,,77.0255,0.0092593,5.93518
1656804833.0,,76.7361,0.0046296,5.9213
1656804835.0,,76.5046,,5.90741
1656804837.0,,76.331,,5.9537
1656804838.0,,,0.0,
1656804839.0,,76.0417,,5.94907
1656804840.0,,,0.0046296,
1656804841.0,,75.8102,,5.93056
1656804843.0,,75.5787,,5.97685
1656804844.0,,,0.0,
1656804845.0,,75.3472,,5.9537
1656804846.0,,,0.0046296,
1656804847.0,,75.1736,,5.88889
1656804849.0,,74.9421,,5.9537
1656804852.0,,74.7106,,5.93518
1656804853.0,,75.8102,,5.88889
1656804854.0,,,0.0,
1656804856.0,,77.8935,,5.94444
1656804858.0,,77.7778,,5.93056
1656804859.0,,,0.0092593,
1656804860.0,,77.4884,,5.91204
1656804861.0,,,0.0046296,
1656804862.0,,77.2569,,5.94444
1656804863.0,,,0.0,
1656804864.0,,76.9676,,5.93056
1656804865.0,,,0.0046296,
1656804866.0,,76.7361,,5.92593
1656804868.0,,79.5718,,5.89815
1656804871.0,,79.3981,0.0,5.875
1656804872.0,,79.2245,,5.93056
1656804873.0,,,0.0046296,
1656804875.0,,78.9931,,5.96759
1656804877.0,,79.3403,,5.93056
1656804878.0,,,0.0,
1656804879.0,,81.4236,0.0046296,5.88426
1656804881.0,,81.3079,,5.90278
1656804882.0,,,0.0,
1656804883.0,,81.0764,,5.94444
1656804884.0,,,0.0046296,
1656804885.0,,80.787,,5.91204
1656804887.0,,80.5556,,5.92593
1656804890.0,,80.2662,,5.93056
1656804892.0,,80.0926,,5.95833
1656804894.0,,79.8032,0.0,5.9213
1656804896.0,,82.2917,,5.89815
1656804898.0,,82.2338,,5.90278
1656804900.0,,82.0023,,5.9213
1656804901.0,,,0.0046296,
1656804902.0,,84.7222,,5.85185
1656804904.0,,84.6065,,5.86574
1656804906.0,,84.4329,,5.91204
1656804909.0,,84.2014,,5.9213
1656804911.0,,83.9699,0.0,5.92593
1656804913.0,,83.6806,,5.88426
1656804915.0,,83.3912,,5.9213
1656804916.0,,,0.0046296,
1656804917.0,,83.1019,,5.9537
1656804918.0,,,0.0,
1656804919.0,,82.8125,,5.90278
1656804920.0,,,0.0046296,
1656804921.0,,82.5231,,5.93056
1656804922.0,,,0.0092593,
1656804923.0,,83.1597,,5.90278
1656804924.0,,,0.0,
1656804926.0,,85.1852,,5.86574
1656804928.0,,85.0116,,5.90741
1656804929.0,,84.838,,5.89815
1656804930.0,,,0.0092593,
1656804932.0,,84.5486,0.0046296,5.88889
1656804934.0,,87.3264,,5.88426
1656804935.0,,,0.0,
1656804936.0,,,,5.85648
1656804937.0,,,0.0046296,
1656804938.0,,87.1528,,5.92593
1656804940.0,,86.8634,,5.93056
1656804941.0,,,0.0,
1656804942.0,,86.6319,,5.89815
1656804943.0,,,0.0046296,
1656804945.0,,86.3426,,5.90278
1656804947.0,,86.0532,,5.88889
1656804948.0,,85.8796,,5.89815
1656804951.0,,85.5903,,5.9213
1656804953.0,,85.3009,0.0,5.90278
1656804955.0,,85.0694,,5.91204
1656804957.0,,84.7801,,5.93518
1656804958.0,,,0.0046296,
1656804959.0,,84.5486,,5.875
1656804960.0,,,0.0,
1656804962.0,,84.2593,0.0046296,5.91204
1656804963.0,,84.0278,,5.88426
1656804964.0,,,0.0,
1656804966.0,,83.8542,0.0046296,5.86111
1656804968.0,,83.6227,,5.94444
1656804970.0,,83.3912,,5.87963
1656804972.0,,83.1597,,5.93056
1656804974.0,,82.9861,,5.88426
1656804976.0,,82.8125,,5.86574
1656804978.0,,82.6968,,5.9213
1656804981.0,,82.4653,,5.87963
1656804983.0,,79.2824,0.0,5.90278
1656804985.0,,81.5972,0.0046296,5.96759
1656804987.0,,81.5394,,5.88426
1656804989.0,,85.1273,,5.90278
1656804991.0,,85.0694,,5.88889
1656804992.0,,,0.0,
1656804993.0,,84.838,,5.88426
1656804995.0,,84.6065,,5.88889
1656804996.0,,,0.0046296,
1656804997.0,,84.3171,,5.92593
1656804999.0,,84.1435,,5.85185
1656805001.0,,83.912,,5.87963
1656805004.0,,83.6227,0.0,5.93518
1656805005.0,,83.3912,,5.90278
1656805008.0,,79.6296,0.0046296,5.94444
1656805010.0,,79.5718,,5.91204
1656805012.0,,79.3981,,5.88889
1656805014.0,,79.3403,,5.93518
1656805015.0,,,0.0,
1656805016.0,,81.713,,
1656805017.0,,,0.0046296,
1656805018.0,,81.6551,,5.90741
1656805020.0,,81.0764,,5.92593
1656805022.0,,81.0185,,5.89815
1656805024.0,,80.8449,,5.88889
1656805027.0,,82.581,0.0,5.92593
1656805029.0,,83.912,0.0046296,5.85648
1656805031.0,,77.3148,0.0,5.92593
1656805032.0,,76.794,,
1656805035.0,,76.2153,,
1656805037.0,,76.1574,,5.90741
1656805039.0,,78.4144,0.0046296,5.94444
1656805041.0,,81.1343,0.0,5.90741
1656805043.0,,77.4884,0.0046296,5.91204
1656805045.0,,78.3565,,5.93518
1656805047.0,,79.8611,,5.89815
1656805049.0,,79.6875,,5.92593
1656805050.0,,,0.0,
1656805051.0,,79.5139,,
1656805052.0,,,0.0046296,
1656805053.0,,79.3403,,
1656805055.0,,79.0509,,5.89815
1656805058.0,,78.9352,0.0,5.93518
1656805059.0,,78.7037,,5.91204
1656805060.0,,,0.0046296,
1656805062.0,,76.0995,,5.9213
1656805064.0,,77.7778,,5.94444
1656805066.0,,80.1505,,5.90741
1656805068.0,,75.8102,0.0,
1656805070.0,,79.919,0.0046296,5.9537
1656805072.0,,79.8611,,5.89815
1656805074.0,,79.6296,,5.93056
1656805077.0,,80.2662,,5.90278
1656805079.0,,82.5231,,5.9213
1656805081.0,,82.4653,0.0,5.91204
1656805083.0,,82.1759,0.0046296,5.90741
1656805085.0,,81.9444,,5.94444
1656805086.0,,,0.0,
1656805087.0,,81.6551,,5.91204
1656805088.0,,,0.0046296,
1656805089.0,,81.4236,,5.90741
1656805090.0,,,0.0,
1656805091.0,,81.1343,,5.92593
1656805092.0,,,0.0046296,
1656805093.0,,80.9606,,5.94444
1656805095.0,,82.0023,,5.88889
1656805097.0,,83.6227,,5.92593
1656805100.0,,83.4491,0.0,5.9213
1656805102.0,,83.2755,,5.90741
1656805104.0,,82.9861,,5.91204
1656805105.0,,,0.0046296,
1656805106.0,,82.7546,0.0,5.87963
1656805108.0,,82.4653,,5.92593
1656805109.0,,,0.0046296,
1656805110.0,,82.1759,,5.90278
1656805111.0,,,0.0,
1656805112.0,,81.9444,,5.90741
1656805114.0,,81.713,,5.93056
1656805115.0,,,0.0046296,
1656805116.0,,84.5486,,5.90278
1656805119.0,,84.4329,,5.87963
1656805121.0,,84.2593,,5.93518
1656805123.0,,83.9699,,5.90278
1656805125.0,,83.7384,,5.88426
1656805127.0,,83.4491,,5.90741
1656805129.0,,83.2755,,
1656805130.0,,,0.0,
1656805131.0,,82.9861,,
1656805134.0,,85.5903,0.0046296,5.88889
1656805136.0,,85.4745,,5.85648
1656805138.0,,85.3009,,5.93056
1656805140.0,,82.1181,0.0,5.91204
1656805142.0,,83.912,,5.88889
1656805144.0,,83.8542,,5.93518
1656805145.0,,,0.0092593,
1656805146.0,,83.5648,0.0,5.88889
1656805148.0,,83.3333,0.0046296,5.87963
1656805150.0,,83.1019,,5.90741
1656805152.0,,82.8704,,5.88889
1656805154.0,,82.581,,
1656805156.0,,82.4074,,5.92593
1656805158.0,,82.1759,,5.88889
1656805160.0,,81.9444,,5.89815
1656805162.0,,81.713,,5.9213
1656805164.0,,81.5394,,
1656805167.0,,81.3079,,5.88889
1656805169.0,,81.0764,,5.92593
1656805171.0,,80.9606,,5.875
1656805173.0,,80.8449,,5.92593
1656805174.0,,,0.0,
1656805175.0,,80.787,,5.90741
1656805178.0,,83.8542,0.0092593,5.88426
1656805180.0,,83.6806,0.0046296,5.91204
1656805182.0,,83.4491,,5.88426
1656805184.0,,83.1597,,5.92593
1656805186.0,,82.9861,,
1656805188.0,,82.7546,,5.91204
1656805190.0,,80.1505,,
1656805192.0,,81.9444,,5.88889
1656805194.0,,81.8287,,5.90278
1656805196.0,,80.8449,,5.94907
1656805199.0,,79.0509,,5.93518
1656805200.0,,80.9606,,5.89815
1656805203.0,,80.787,0.0,5.9213
1656805204.0,,80.5556,,5.91204
1656805207.0,,82.7546,0.0046296,5.88426
1656805209.0,,82.1181,,5.94444
1656805211.0,,82.0023,,5.93056
1656805213.0,,81.8287,,5.88889
1656805214.0,,,0.0,
1656805215.0,,81.6551,,5.90741
1656805217.0,,81.3657,,5.89815
1656805218.0,,,0.0046296,
1656805219.0,,81.1343,,5.88426
1656805222.0,,77.662,,5.9213
1656805224.0,,78.9352,0.0,5.94444
1656805226.0,,79.8032,,5.90741
1656805228.0,,79.5718,,5.9213
1656805229.0,,,0.0046296,
1656805230.0,,82.4653,0.0,5.91204
1656805232.0,,82.4074,,5.88426
1656805233.0,,,0.0046296,
1656805234.0,,82.1759,,5.91204
1656805235.0,,,0.0,
1656805236.0,,79.1088,,5.90741
1656805237.0,,,0.0046296,
1656805238.0,,80.4398,,
1656805240.0,,80.2662,,5.93056
1656805242.0,,80.1505,,5.90278
1656805243.0,,,0.0,
1656805244.0,,79.9769,,
1656805246.0,,79.8032,,5.9213
1656805248.0,,79.5718,,5.91204
1656805249.0,,,0.0046296,
1656805250.0,,79.3403,,5.88889
1656805251.0,,,0.0,
1656805253.0,,79.1088,0.0046296,5.92593
1656805255.0,,78.9352,,5.90741
1656805257.0,,78.7616,,5.92593
1656805259.0,,76.9676,,5.9537
1656805261.0,,75.2315,0.0,5.93056
1656805263.0,,75.0579,,5.94444
1656805265.0,,75.0,,
1656805267.0,,74.8843,,5.90741
1656805268.0,,,0.0046296,
1656805269.0,,74.7106,,5.94444
1656805271.0,,74.6528,,5.93056
1656805272.0,,,0.0,
1656805273.0,,74.4792,,5.90278
1656805274.0,,,0.0046296,
1656805276.0,,74.4213,,5.94444
1656805277.0,,74.3056,,5.93518
1656805280.0,,74.1898,0.0,5.91204
1656805282.0,,74.0741,,5.9537
1656805283.0,,,0.0046296,
1656805284.0,,74.0162,,5.9213
1656805286.0,,73.8426,,5.94444
1656805288.0,,73.7847,,5.93518
1656805290.0,,73.6111,,5.90278
1656805292.0,,73.5532,,5.9213
1656805294.0,,73.4375,,5.93518
1656805296.0,,73.2639,,5.89815
1656805298.0,,73.206,,5.94444
1656805301.0,,73.0324,,5.93518
1656805303.0,,72.9745,,5.92593
1656805305.0,,72.9167,,
1656805307.0,,72.7431,,5.93518
1656805309.0,,72.6852,,5.9213
1656805311.0,,72.5694,,5.94907
1656805313.0,,72.4537,,5.93056
1656805315.0,,72.338,,5.9213
1656805316.0,,,0.0,
1656805318.0,,72.2801,,5.93518
1656805320.0,,72.1065,0.0046296,5.9213
1656805322.0,,72.0486,,5.95833
1656805323.0,,,0.0,
1656805324.0,,71.875,,5.9213
1656805325.0,,,0.0046296,
1656805326.0,,71.8171,,5.92593
1656805328.0,,71.7014,,5.94444
1656805330.0,,71.5856,,5.9213
1656805331.0,,,0.0,
1656805332.0,,71.4699,,5.93056
1656805334.0,,71.412,,5.9537
1656805335.0,,,0.0046296,
1656805337.0,,71.2384,0.0,5.92593
1656805338.0,,71.1806,,
1656805341.0,,71.1227,0.0046296,5.94907
1656805343.0,,70.9491,,5.90741
1656805345.0,,70.8912,,5.92593
1656805346.0,,,0.0,
1656805347.0,,70.7176,,5.94907
1656805349.0,,70.6597,,5.94444
1656805350.0,,,0.0046296,
1656805351.0,,70.6019,,5.95833
1656805353.0,,70.4282,,5.93056
1656805354.0,,,0.0,
1656805355.0,,70.3704,,
1656805357.0,,70.2546,,5.95833
1656805358.0,,,0.0046296,
1656805359.0,,70.1389,,
1656805362.0,,70.0231,,5.9537
1656805364.0,,69.9653,,5.95833
1656805366.0,,69.8495,,5.93056
1656805368.0,,69.7338,,5.94444
1656805369.0,,,0.0,
1656805370.0,,69.6759,0.0046296,5.96759
1656805372.0,,69.5602,,5.97222
1656805374.0,,69.4444,,
1656805377.0,,69.2708,0.0,5.93056
1656805378.0,,69.213,,
1656805379.0,,,0.0046296,
1656805381.0,,69.1551,,5.98148
1656805383.0,,68.9815,0.0,5.94907
1656805385.0,,68.9236,0.0046296,
1656805387.0,,68.8657,,5.97685
1656805389.0,,68.6921,,5.92593
1656805391.0,,69.1551,,5.9537
1656805392.0,,,0.0,
1656805393.0,,67.4769,,6.0
1656805395.0,,68.2292,,5.96759
1656805396.0,,,0.0046296,
1656805397.0,,66.3773,,5.95833
1656805399.0,,65.9144,,6.00463
1656805401.0,,69.6759,,5.96759
1656805404.0,,68.5764,,5.92593
1656805406.0,,69.0972,0.0,5.96759
1656805408.0,,68.8657,0.0092593,5.94907
1656805410.0,,68.6343,0.0046296,5.95833
1656805412.0,,71.412,,5.9537
1656805413.0,,,0.0,
1656805414.0,,71.4699,,5.95833
1656805415.0,,,0.0046296,
1656805416.0,,71.2963,,
1656805418.0,,71.0069,,5.94444
1656805419.0,,,0.0092593,
1656805420.0,,73.8426,,5.90741
1656805421.0,,,0.0046296,
1656805422.0,,,,5.93056
1656805423.0,,,0.0,
1656805424.0,,68.8079,,6.0
1656805425.0,,,0.0046296,
1656805426.0,,71.1227,,5.97222
1656805427.0,,,0.0,
1656805428.0,,70.9491,,5.94907
1656805429.0,,,0.0046296,
1656805430.0,,70.7176,,
1656805432.0,,73.0324,,5.95833
1656805434.0,,74.0741,,5.89815
1656805437.0,,73.8426,0.0,5.98148
1656805438.0,,73.7269,,5.9537
1656805439.0,,,0.0046296,
1656805441.0,,73.4375,,5.96759
1656805443.0,,73.206,0.0,5.94907
1656805445.0,,76.1574,0.0046296,5.875
1656805447.0,,76.0417,,5.88426
1656805449.0,,75.8681,,5.96759
1656805451.0,,75.6366,,
1656805453.0,,75.3472,0.0,5.91204
1656805455.0,,75.1736,,5.94444
1656805456.0,,,0.0046296,
1656805457.0,,77.7778,,5.91204
1656805459.0,,78.4144,,5.86574
1656805460.0,,,0.0092593,
1656805461.0,,78.3565,,5.95833
1656805462.0,,,0.0,
1656805463.0,,78.0671,,5.94444
1656805464.0,,,0.0046296,
1656805465.0,,77.8935,,5.90278
1656805468.0,,77.6042,0.0,5.94907
1656805469.0,,77.3727,,5.93518
1656805470.0,,,0.0046296,
1656805471.0,,77.0833,,
1656805474.0,,76.794,,5.94907
1656805476.0,,76.5046,,5.91204
1656805478.0,,76.331,,5.96759
1656805480.0,,76.0417,,5.88889
1656805482.0,,78.4722,,5.9213
1656805484.0,,79.2824,,5.92593
1656805485.0,,,0.0,
1656805486.0,,79.1088,,5.88889
1656805487.0,,,0.0046296,
1656805489.0,,78.9352,,5.9213
1656805491.0,,78.7037,,5.93518
1656805493.0,,78.4144,0.0,5.88426
1656805495.0,,78.1829,0.0046296,5.93518
1656805497.0,,77.8935,,5.96759
1656805499.0,,79.3403,0.0,5.91204
1656805501.0,,80.787,,5.87963
1656805503.0,,80.6713,,5.9213
1656805504.0,,,0.0046296,
1656805506.0,,80.4398,0.0,5.94907
1656805507.0,,80.2083,,5.91204
1656805508.0,,,0.0046296,
1656805510.0,,79.919,,5.90741
1656805512.0,,79.6296,,5.9213
1656805514.0,,79.3981,,5.94444
1656805516.0,,79.1088,,5.88889
1656805518.0,,78.8194,0.0,5.92593
1656805520.0,,78.6458,,5.94907
1656805522.0,,78.4144,,5.92593
1656805523.0,,,0.0046296,
1656805524.0,,78.125,,5.94444
1656805526.0,,77.8935,,
1656805528.0,,77.662,,5.89815
1656805529.0,,,0.0,
1656805530.0,,77.4884,,5.9213
1656805531.0,,,0.0046296,
1656805532.0,,77.2569,,5.94444
1656805534.0,,77.0255,,5.90741
1656805537.0,,76.794,,5.91204
1656805539.0,,76.6204,,5.93518
1656805541.0,,76.4468,,5.90278
1656805543.0,,76.2153,,5.94907
1656805545.0,,74.9421,,5.92593
1656805547.0,,74.4213,,5.94907
1656805549.0,,74.3634,,5.97685
1656805552.0,,77.1991,,5.91204
1656805553.0,,78.2407,,5.90741
1656805556.0,,74.6528,,5.93056
1656805558.0,,73.9005,,5.9537
1656805560.0,,73.7847,,5.94444
1656805562.0,,73.6111,,5.90278
1656805564.0,,71.875,,5.97222
1656805567.0,,72.1065,0.0,6.00463
1656805568.0,,69.2708,,5.96759
1656805569.0,,,0.0046296,
1656805571.0,,71.2384,,5.94444
1656805573.0,,68.4028,0.0,5.97685
1656805575.0,,72.0486,0.0046296,5.97222
1656805577.0,,73.3218,,5.93056
1656805578.0,,,0.0,
1656805579.0,,75.6366,,5.94444
1656805580.0,,,0.0046296,
1656805581.0,,75.9259,,5.90278
1656805583.0,,75.7523,,5.95833
1656805585.0,,75.5208,,5.9537
1656805586.0,,,0.0,
1656805587.0,,75.2894,,
1656805588.0,,,0.0046296,
1656805590.0,,75.0,,
1656805592.0,,74.7106,0.0,5.92593
1656805594.0,,74.4213,0.0092593,5.94444
1656805596.0,,74.1319,,5.93518
1656805597.0,,,0.0,
1656805598.0,,73.9005,,5.94444
1656805599.0,,,0.0046296,
1656805600.0,,73.7269,,5.97222
1656805602.0,,73.4954,,5.95833
1656805603.0,,,0.0,
1656805605.0,,77.0255,0.0046296,5.89815
1656805606.0,,,,5.91204
1656805609.0,,76.9097,0.0,5.9213
1656805611.0,,76.6782,,5.94444
1656805612.0,,,0.0046296,
1656805613.0,,76.3889,,
1656805614.0,,,0.0,
1656805615.0,,76.0995,,5.91204
1656805617.0,,75.8681,,5.96759
1656805619.0,,75.5787,,5.9213
1656805621.0,,75.3472,,5.92593
1656805622.0,,,0.0046296,
1656805623.0,,75.0579,,5.9537
1656805624.0,,,0.0,
1656805626.0,,74.8843,0.0046296,5.94444
1656805628.0,,74.5949,0.0,5.90741
1656805630.0,,77.662,,5.94444
1656805632.0,,,,5.9213
1656805633.0,,,0.0046296,
1656805634.0,,77.4884,,5.93056
1656805636.0,,77.2569,,5.96759
1656805638.0,,77.0255,,5.91204
1656805639.0,,,0.0,
1656805640.0,,76.7361,,5.9213
1656805641.0,,,0.0046296,
1656805642.0,,76.4468,,5.94907
1656805643.0,,,0.0,
1656805644.0,,76.2153,,5.93056
1656805645.0,,,0.0046296,
1656805647.0,,76.0417,,5.94907
1656805649.0,,75.7523,,5.9537
1656805651.0,,75.5208,,5.90278
1656805653.0,,78.1829,,5.95833
1656805655.0,,78.125,,5.92593
1656805657.0,,77.8935,,5.94907
1656805658.0,,,0.0092593,
1656805659.0,,77.662,,5.94444
1656805660.0,,,0.0046296,
1656805661.0,,79.9769,,5.86111
1656805663.0,,79.919,,5.875
1656805665.0,,79.6875,,5.94444
1656805666.0,,,0.0,
1656805667.0,,75.8102,,5.9537
1656805670.0,,73.7269,0.0046296,5.96759
1656805671.0,,73.5532,,5.95833
1656805674.0,,73.3218,,5.93518
1656805676.0,,76.9097,,5.89815
1656805678.0,,76.7361,,5.9537
1656805680.0,,76.5046,,5.91204
1656805682.0,,76.331,,5.95833
1656805684.0,,76.0995,,5.94444
1656805686.0,,75.8102,,5.88889
1656805689.0,,75.5787,,5.94907
1656805691.0,,75.2894,,5.93518
1656805693.0,,75.0579,,5.98148
1656805695.0,,74.8843,,5.94907
1656805696.0,,,0.0,
1656805697.0,,74.7106,,5.90278
1656805699.0,,77.5463,,5.94907
1656805700.0,,,0.0046296,
1656805701.0,,77.3727,,5.93056
1656805702.0,,,0.0,
1656805703.0,,77.1991,,5.93518
1656805704.0,,,0.0046296,
1656805706.0,,73.6111,0.0,5.95833
1656805708.0,,75.3472,,5.97222
1656805710.0,,75.2315,0.0046296,5.9213
1656805712.0,,75.0,,5.95833
1656805713.0,,,0.0,
1656805714.0,,74.7685,,5.91204
1656805715.0,,,0.0046296,
1656805716.0,,74.5949,,5.93056
1656805718.0,,77.3148,,5.94444
1656805720.0,,77.1991,,5.91204
1656805721.0,,,0.0092593,
1656805722.0,,76.9676,,5.9537
1656805725.0,,76.6782,0.0,5.93518
1656805726.0,,76.4468,,5.9213
1656805727.0,,,0.0046296,
1656805729.0,,76.2153,,5.93518
1656805731.0,,75.9259,,5.92593
1656805733.0,,75.6366,,5.93518
1656805735.0,,75.463,,5.93056
1656805737.0,,78.0671,,5.90741
1656805738.0,,,0.0092593,
1656805739.0,,77.9514,,5.94907
1656805740.0,,,0.0046296,
1656805741.0,,77.7778,,5.94444
1656805743.0,,73.5532,,5.92593
1656805745.0,,72.9745,,5.93518
1656805747.0,,75.5787,,5.92593
1656805748.0,,,0.0,
1656805750.0,,75.6366,0.0046296,
1656805752.0,,75.5208,,5.97222
1656805754.0,,75.2315,,5.93056
1656805756.0,,75.0,,5.90741
1656805758.0,,74.7685,,5.96759
1656805760.0,,74.5949,,5.92593
1656805762.0,,74.3634,,5.93518
1656805764.0,,74.1319,,5.9537
1656805765.0,,,0.0,
1656805766.0,,73.9005,,5.92593
1656805767.0,,,0.0046296,
1656805768.0,,73.7269,,5.96759
1656805770.0,,74.1898,,5.94444
1656805771.0,,,0.0,
1656805772.0,,73.206,,5.92593
1656805774.0,,72.5694,,5.93056
1656805775.0,,,0.0046296,
1656805777.0,,72.2801,0.0,5.97222
1656805778.0,,73.6111,,5.93518
1656805781.0,,73.4954,0.0046296,5.94907
1656805783.0,,73.2639,,5.94444
1656805785.0,,73.0324,,5.93056
1656805787.0,,72.7431,,5.92593
1656805788.0,,,0.0092593,
1656805789.0,,74.5949,,5.94444
1656805790.0,,,0.0046296,
1656805791.0,,75.5787,,5.91204
1656805792.0,,,0.0,
1656805793.0,,75.3472,,5.97685
1656805796.0,,71.7014,,5.93056
1656805798.0,,73.5532,0.0046296,5.9537
1656805800.0,,73.4954,,5.95833
1656805802.0,,73.2639,,5.9213
1656805803.0,,,0.0,
1656805804.0,,73.0324,,5.9537
1656805805.0,,,0.0046296,
1656805806.0,,72.8588,,5.92593
1656805807.0,,,0.0,
1656805808.0,,76.0995,,
1656805810.0,,75.9259,,
1656805811.0,,,0.0046296,
1656805813.0,,75.7523,0.0,5.93056
1656805815.0,,75.463,0.0046296,5.96759
1656805817.0,,74.0741,,5.9537
1656805819.0,,73.5532,,
1656805821.0,,73.4375,,5.95833
1656805823.0,,73.206,,5.93056
1656805826.0,,72.9745,,5.93518
1656805828.0,,72.7431,,5.93056
1656805830.0,,76.0417,,5.94444
1656805832.0,,,,5.92593
1656805834.0,,75.8102,,5.93056
1656805836.0,,75.5208,,5.91204
1656805837.0,,,0.0,
1656805838.0,,75.2894,0.0046296,5.97222
1656805840.0,,78.125,,5.88889
1656805842.0,,78.0671,,5.90278
1656805843.0,,,0.0092593,
1656805844.0,,77.8356,,5.94907
1656805845.0,,,0.0046296,
1656805846.0,,77.6042,,5.94444
1656805847.0,,,0.0,
1656805849.0,,72.9745,0.0046296,5.97222
1656805850.0,,72.6273,,5.98148
1656805852.0,,72.4537,,5.94907
1656805854.0,,,,5.93518
1656805856.0,,74.9421,,5.94907
1656805858.0,,75.0,,5.94444
1656805859.0,,,0.0,
1656805860.0,,74.8843,,
1656805863.0,,74.6528,0.0046296,5.96759
1656805865.0,,74.4213,,5.93056
1656805866.0,,74.1898,,5.92593
1656805869.0,,74.0162,,5.95833
1656805871.0,,78.0671,,5.89815
1656805873.0,,77.9514,,5.88426
1656805875.0,,77.7778,,5.9537
1656805876.0,,,0.0,
1656805877.0,,77.5463,,5.91204
1656805878.0,,,0.0046296,
1656805880.0,,77.2569,,5.9537
1656805881.0,,72.7431,,6.0
1656805884.0,,75.6366,,5.9213
1656805886.0,,75.5208,,5.93518
1656805888.0,,75.3472,,5.91204
1656805889.0,,,0.0,
1656805890.0,,75.0579,,5.9537
1656805892.0,,74.8843,,5.95833
1656805893.0,,,0.0046296,
1656805895.0,,74.6528,,5.9213
1656805897.0,,78.125,,5.90741
1656805899.0,,77.9514,,5.91204
1656805901.0,,77.8356,,5.9537
1656805903.0,,77.6042,,5.94444
1656805905.0,,77.3148,,5.93056
1656805907.0,,72.9167,,5.93518
1656805908.0,,,0.0,
1656805910.0,,76.3889,,5.9537
1656805911.0,,76.331,,5.92593
1656805912.0,,,0.0046296,
1656805914.0,,76.1574,0.0,5.95833
1656805915.0,,75.9259,,5.93056
1656805918.0,,79.1088,0.0046296,5.86574
1656805920.0,,79.0509,,5.90741
1656805922.0,,78.8194,0.0,5.96759
1656805924.0,,73.6111,,5.93518
1656805925.0,,,0.0046296,
1656805926.0,,76.2153,,5.99074
1656805927.0,,,0.0,
1656805928.0,,76.1574,,5.90741
1656805930.0,,75.9259,,
1656805931.0,,,0.0046296,
1656805933.0,,75.7523,,5.94444
1656805934.0,,75.5208,,5.98148
1656805936.0,,75.2894,,5.93056
1656805938.0,,75.0579,,5.9537
1656805941.0,,74.8843,0.0,5.94907
1656805943.0,,74.6528,0.0046296,5.9213
1656805945.0,,74.4213,,5.97222
1656805947.0,,74.3056,,5.94907
1656805949.0,,74.0162,,5.93518
1656805951.0,,77.3148,,
1656805953.0,,,,5.94907
1656805955.0,,77.0833,,5.92593
1656805957.0,,76.9097,,5.95833
1656805959.0,,78.4144,,5.93518
1656805961.0,,79.5139,,5.86111
1656805962.0,,,0.0,
1656805963.0,,79.3403,,5.90741
1656805964.0,,,0.0046296,
1656805965.0,,79.1088,,5.95833
1656805966.0,,,0.0,
1656805968.0,,78.9352,0.0046296,5.90741
1656805969.0,,74.4213,,5.93056
1656805972.0,,76.6204,,5.9537
1656805973.0,,76.4468,,5.9213
1656805976.0,,76.331,,5.94444
1656805978.0,,76.0995,,5.94907
1656805980.0,,75.8681,,5.91204
1656805982.0,,72.5694,,5.9537
1656805984.0,,75.0,,5.96759
1656805986.0,,74.8843,0.0092593,5.92593
1656805988.0,,74.6528,,5.90741
1656805989.0,,,0.0,
1656805990.0,,74.4213,,5.95833
1656805991.0,,,0.0092593,
1656805992.0,,74.1898,,5.89815
1656805993.0,,,0.0046296,
1656805994.0,,74.0162,,5.94444
1656805996.0,,75.7523,,5.91204
1656805997.0,,,0.0092593,
1656805998.0,,77.2569,,
1656805999.0,,,0.0,
1656806001.0,,77.0833,0.0046296,5.96759
1656806003.0,,76.6204,,5.9537
1656806005.0,,73.3218,,5.94444
1656806007.0,,73.2639,,5.94907
1656806009.0,,73.206,,5.92593
1656806011.0,,75.2315,,5.95833
1656806013.0,,75.0,,5.94907
1656806014.0,,,0.0,
1656806015.0,,74.8843,,5.94444
1656806016.0,,,0.0046296,
1656806017.0,,74.6528,,5.94907
1656806019.0,,74.4213,,5.94444
1656806022.0,,74.1319,,5.93518
1656806024.0,,73.9005,,5.97222
1656806026.0,,76.0417,,5.93056
1656806028.0,,76.9676,,5.9213
1656806030.0,,76.7361,,5.93056
1656806032.0,,76.5046,,5.94444
1656806033.0,,,0.0,
1656806034.0,,74.1898,,5.95833
1656806035.0,,,0.0046296,
1656806036.0,,75.0,,5.94907
1656806037.0,,,0.0,
1656806038.0,,74.7685,,5.92593
1656806039.0,,,0.0046296,
1656806040.0,,74.5949,,5.97222
1656806042.0,,75.8681,,5.93518
1656806045.0,,77.3727,0.0,5.91204
1656806047.0,,77.1991,,5.94444
1656806048.0,,,0.0046296,
1656806049.0,,76.9676,,5.90741
1656806051.0,,76.0995,,5.94907
1656806053.0,,75.9259,,5.9537
1656806055.0,,75.7523,,5.93056
1656806057.0,,75.5208,,5.9213
1656806059.0,,75.2894,,5.93518
1656806061.0,,75.0579,,5.91204
1656806062.0,,,0.0,
1656806063.0,,71.4699,,5.94444
1656806064.0,,,0.0046296,
1656806065.0,,71.7014,,5.95833
1656806068.0,,72.9745,,5.91204
1656806070.0,,72.9167,,5.93518
1656806072.0,,76.0417,,5.9213
1656806074.0,,72.5694,0.0,5.94907
1656806076.0,,74.5949,,
1656806078.0,,74.4213,0.0046296,5.96759
1656806080.0,,74.3056,0.0,5.90278
1656806082.0,,74.0741,,5.95833
1656806084.0,,73.7847,,5.93518
1656806085.0,,,0.0046296,
1656806086.0,,73.5532,,5.93056
1656806088.0,,76.6204,,5.94444
1656806089.0,,,0.0,
1656806090.0,,76.5046,,5.93518
1656806093.0,,76.331,0.0046296,
1656806095.0,,76.0995,0.0,5.95833
1656806097.0,,75.8102,0.0046296,5.93056
1656806099.0,,75.5787,0.0,5.93518
1656806101.0,,75.2894,,5.91204
1656806102.0,,,0.0046296,
1656806103.0,,75.0579,,
1656806105.0,,74.7685,,5.96759
1656806107.0,,74.5949,,5.93518
1656806110.0,,77.3148,,5.91204
1656806112.0,,,0.0,5.93056
1656806114.0,,77.0833,0.0046296,5.93518
1656806116.0,,76.9097,,5.92593
1656806118.0,,78.6458,0.0092593,5.91204
1656806120.0,,78.7616,,5.88426
1656806121.0,,,0.0,
1656806122.0,,78.6458,0.0046296,5.9213
1656806124.0,,78.4144,,5.97222
1656806126.0,,78.1829,,5.90278
1656806128.0,,77.8935,,5.92593
1656806130.0,,77.662,,5.9537
1656806131.0,,,0.0,
1656806132.0,,77.3727,,5.91204
1656806135.0,,77.1991,0.0092593,5.97222
1656806137.0,,76.9097,0.0,5.9537
1656806139.0,,76.6782,,5.93518
1656806141.0,,76.4468,,5.92593
1656806143.0,,79.0509,0.0092593,5.94907
1656806145.0,,78.9931,0.0046296,5.92593
1656806147.0,,78.7616,0.0092593,
1656806149.0,,78.5301,0.0046296,5.94907
1656806151.0,,78.3565,,5.9213
1656806153.0,,75.9259,,5.94444
1656806155.0,,76.6782,,5.9537
1656806157.0,,76.331,,5.9213
1656806159.0,,74.5949,,5.94907
1656806161.0,,72.9745,,5.99074
1656806162.0,,,0.0,
1656806163.0,,74.0741,,5.92593
1656806164.0,,,0.0046296,
1656806166.0,,74.0162,0.0,5.96759
1656806168.0,,70.6597,0.0046296,5.92593
1656806170.0,,70.9491,,5.97685
1656806172.0,,72.8588,,5.9537
1656806174.0,,75.8681,,5.90741
1656806176.0,,75.7523,,5.94907
1656806177.0,,,0.0,
1656806178.0,,75.5208,,5.93518
1656806179.0,,,0.0046296,
1656806181.0,,71.5856,,5.9537
1656806183.0,,73.9005,0.0092593,5.95833
1656806185.0,,73.8426,0.0046296,5.91204
1656806187.0,,73.5532,,5.94444
1656806188.0,,,0.0,
1656806189.0,,73.3218,,
1656806190.0,,,0.0046296,
1656806191.0,,76.331,,5.93056
1656806192.0,,,0.0,
1656806193.0,,76.2153,,5.94444
1656806194.0,,,0.0046296,
1656806196.0,,73.3218,0.0,5.93056
1656806197.0,,76.0995,,5.90278
1656806198.0,,,0.0092593,
1656806200.0,,75.9259,,5.94444
1656806202.0,,75.6366,0.0,5.90278
1656806204.0,,75.463,,5.94907
1656806206.0,,75.1736,,5.9537
1656806208.0,,74.9421,,5.94907
1656806210.0,,77.662,,
1656806211.0,,,0.0046296,
1656806212.0,,77.6042,,5.92593
1656806214.0,,77.4884,,5.93518
1656806215.0,,,0.0,
1656806216.0,,77.2569,,5.94444
1656806217.0,,,0.0046296,
1656806218.0,,77.0255,,5.92593
1656806220.0,,76.7361,,5.90741
1656806223.0,,76.4468,0.0,5.93518
1656806224.0,,78.9931,,5.91204
1656806225.0,,,0.0046296,
1656806227.0,,78.8194,0.0,5.88426
1656806229.0,,78.7037,,5.95833
1656806231.0,,73.7269,,5.97222
1656806233.0,,72.6852,,5.93056
1656806234.0,,,0.0046296,
1656806235.0,,72.5694,,5.9537
1656806237.0,,76.2153,,5.9213
1656806239.0,,76.1574,,5.94444
1656806240.0,,,0.0092593,
1656806241.0,,75.9259,,5.95833
1656806242.0,,,0.0046296,
1656806243.0,,72.9167,,5.92593
1656806245.0,,72.1644,,5.91204
1656806247.0,,74.3056,,5.94907
1656806250.0,,74.0741,0.0,5.90741
1656806251.0,,73.9005,,5.93518
1656806252.0,,,0.0046296,
1656806254.0,,77.1991,,5.93056
1656806256.0,,77.0833,0.0,5.9213
1656806258.0,,76.9097,0.0046296,
1656806260.0,,76.6204,,5.9537
1656806261.0,,,0.0,
1656806262.0,,76.3889,,5.90741
1656806263.0,,,0.0046296,
1656806264.0,,76.0995,,5.94444
1656806265.0,,,0.0092593,
1656806266.0,,75.8681,,5.93056
1656806267.0,,,0.0046296,
1656806268.0,,75.5787,,5.9213
1656806270.0,,75.3472,,5.94444
1656806272.0,,75.1736,,5.93518
1656806275.0,,74.9421,0.0,5.93056
1656806277.0,,74.7106,0.0046296,5.95833
1656806279.0,,77.4884,0.0,5.92593
1656806281.0,,77.3727,,5.9213
1656806282.0,,,0.0046296,
1656806283.0,,77.1991,,5.9537
1656806285.0,,76.9676,,5.93056
1656806287.0,,76.7361,,5.91204
1656806289.0,,76.4468,,5.93056
1656806291.0,,76.1574,,5.9213
1656806292.0,,,0.0,
1656806293.0,,75.9259,,
1656806294.0,,,0.0046296,
1656806295.0,,75.6366,,5.9537
1656806296.0,,,0.0,
1656806297.0,,77.3727,,5.93518
1656806299.0,,78.125,,5.90741
1656806300.0,,,0.0046296,
1656806301.0,,77.9514,,5.93056
1656806303.0,,77.7778,,5.93518
1656806305.0,,78.9352,,5.89815
1656806307.0,,79.8032,,5.90278
1656806309.0,,74.0741,,5.97222
1656806312.0,,75.1736,0.0092593,5.94444
1656806313.0,,73.7847,,5.94907
1656806314.0,,,0.0046296,
1656806316.0,,72.9745,,
1656806318.0,,71.2384,0.0,5.93518
1656806320.0,,71.2963,0.0046296,5.98148
1656806322.0,,73.4954,,5.93056
1656806323.0,,,0.0,
1656806324.0,,73.4375,,5.89815
1656806325.0,,,0.0046296,
1656806326.0,,73.2639,,5.97685
1656806328.0,,76.4468,,5.90741
1656806330.0,,76.331,,5.92593
1656806331.0,,,0.0092593,
1656806333.0,,76.0417,0.0046296,5.98148
1656806335.0,,75.8102,,5.94444
1656806337.0,,75.5208,,5.9537
1656806339.0,,75.2315,,5.93056
1656806341.0,,74.9421,,5.93518
1656806344.0,,74.7106,,5.90741
1656806346.0,,74.4213,0.0,5.94907
1656806348.0,,74.1898,0.0046296,5.95833
1656806350.0,,74.0162,,5.90741
1656806352.0,,73.8426,0.0,5.93518
1656806354.0,,76.9676,0.0046296,5.96759
1656806356.0,,,,5.92593
1656806358.0,,76.7361,,5.91204
1656806360.0,,76.5046,,5.96759
1656806362.0,,76.1574,,5.9213
1656806365.0,,75.9259,0.0,5.94444
1656806366.0,,76.794,,5.94907
1656806367.0,,,0.0046296,
1656806369.0,,78.3565,0.0,5.88889
1656806370.0,,78.1829,,
1656806371.0,,,0.0046296,
1656806373.0,,77.9514,,5.96759
1656806375.0,,77.7778,0.0,5.9537
1656806377.0,,72.7431,,5.92593
1656806379.0,,72.4537,,5.99537
1656806381.0,,74.0162,,5.92593
1656806382.0,,,0.0046296,
1656806383.0,,75.5208,,5.90741
1656806385.0,,75.3472,,5.9537
1656806387.0,,75.1736,,5.90741
1656806389.0,,74.9421,,5.93056
1656806390.0,,,0.0,
1656806392.0,,77.8935,0.0046296,5.91204
1656806393.0,,77.8356,,5.94444
1656806394.0,,,0.0092593,
1656806396.0,,77.6042,0.0046296,5.92593
1656806398.0,,73.1481,,5.95833
1656806400.0,,74.8843,,5.96759
1656806402.0,,71.4699,0.0,5.93518
1656806404.0,,73.4954,0.0046296,5.93056
1656806406.0,,75.3472,,5.96759
1656806408.0,,77.1991,,5.91204
1656806410.0,,76.9676,,5.9213
1656806412.0,,76.7361,,5.95833
1656806414.0,,71.875,,
1656806416.0,,73.8426,,5.92593
1656806418.0,,73.7847,,5.93518
1656806421.0,,73.5532,,5.94907
1656806423.0,,73.3218,0.0,5.92593
1656806425.0,,73.1481,,5.94907
1656806426.0,,,0.0046296,
1656806427.0,,76.0417,,5.94444
1656806429.0,,75.8681,,
1656806430.0,,,0.0,
1656806431.0,,75.5787,,5.96759
1656806433.0,,75.3472,,5.95833
1656806434.0,,,0.0046296,
1656806436.0,,75.1736,,5.9213
1656806437.0,,78.125,,5.87963
1656806439.0,,78.0671,,5.88889
1656806441.0,,77.8356,,5.94907
1656806444.0,,77.6042,,5.9537
1656806446.0,,77.3148,0.0,5.90741
1656806448.0,,77.0255,,5.95833
1656806449.0,,,0.0046296,
1656806450.0,,76.794,,5.94444
1656806451.0,,,0.0092593,
1656806452.0,,76.5046,,5.9213
1656806453.0,,,0.0046296,
1656806454.0,,76.331,,5.96759
1656806456.0,,79.1088,,5.9213
1656806459.0,,78.9931,,5.90278
1656806461.0,,78.8194,,5.97685
1656806463.0,,78.6458,,5.9537
1656806465.0,,78.3565,0.0,5.90741
1656806467.0,,78.125,,
1656806468.0,,,0.0046296,
1656806469.0,,77.8356,,5.94444
1656806471.0,,80.3819,,5.89815
1656806472.0,,,0.0092593,
1656806473.0,,80.2662,,5.88426
1656806475.0,,80.0926,,5.94444
1656806476.0,,,0.0046296,
1656806477.0,,79.8611,,5.94907
1656806478.0,,,0.0,
1656806480.0,,79.6296,,5.9213
1656806482.0,,79.3981,0.0046296,5.90741
1656806484.0,,79.1088,0.0,5.95833
1656806485.0,,78.9352,,5.97222
1656806488.0,,79.6875,0.0046296,5.93056
1656806490.0,,81.3657,,5.89815
1656806491.0,,,0.0,
1656806492.0,,81.25,,5.92593
1656806494.0,,81.0764,,5.93056
1656806495.0,,,0.0046296,
1656806496.0,,80.787,,5.90278
1656806498.0,,80.5556,,5.92593
1656806500.0,,80.2662,,5.9213
1656806501.0,,,0.0,
1656806502.0,,80.0926,,5.89815
1656806504.0,,79.8032,,5.91204
1656806505.0,,,0.0046296,
1656806507.0,,79.5139,,5.94907
1656806509.0,,79.2824,,5.9213
1656806511.0,,82.0023,,5.88889
1656806513.0,,81.9444,,5.9213
1656806515.0,,81.8287,0.0,5.94907
1656806517.0,,81.5972,,5.9213
1656806518.0,,,0.0092593,
1656806519.0,,81.3079,,5.91204
1656806520.0,,,0.0046296,
1656806521.0,,81.0764,,5.9213
1656806523.0,,80.787,,5.91204
1656806525.0,,80.5556,,5.90741
1656806526.0,,,0.0,
1656806527.0,,80.3819,,5.92593
1656806528.0,,,0.0046296,
1656806529.0,,80.0926,,5.9537
1656806531.0,,79.8032,,5.9213
1656806532.0,,,0.0,
1656806533.0,,79.5718,,5.90278
1656806534.0,,,0.0046296,
1656806536.0,,79.3403,,5.91204
1656806538.0,,79.1088,,5.93518
1656806540.0,,81.9444,,5.90278
1656806542.0,,81.8866,,5.88426
1656806544.0,,76.331,,5.94907
1656806546.0,,76.0417,,5.9537
1656806547.0,,,0.0,
1656806548.0,,75.8681,,5.91204
1656806549.0,,,0.0046296,
1656806550.0,,75.7523,,
1656806552.0,,77.3727,,5.9213
1656806554.0,,78.7616,,
1656806556.0,,78.5301,,5.90278
1656806558.0,,78.3565,,5.91204
1656806559.0,,,0.0,
1656806560.0,,78.125,,5.94444
1656806561.0,,,0.0046296,
1656806563.0,,77.8935,0.0,5.91204
1656806565.0,,77.662,,5.88889
1656806567.0,,80.2662,0.0046296,5.9213
1656806568.0,,80.2083,,5.93518
1656806571.0,,76.1574,0.0,5.90278
1656806573.0,,75.5208,0.0046296,5.90741
1656806575.0,,76.0995,,5.91204
1656806577.0,,76.7361,,5.97685
1656806578.0,,,0.0,
1656806579.0,,76.6782,,5.92593
1656806581.0,,76.5046,,
1656806582.0,,,0.0046296,
1656806583.0,,73.4375,,5.95833
1656806586.0,,75.1736,,5.9537
1656806587.0,,75.0579,,5.93056
1656806590.0,,76.5046,0.0,
1656806591.0,,77.7778,,5.94907
1656806592.0,,,0.0046296,
1656806594.0,,77.5463,,5.90741
1656806596.0,,77.3148,0.0,5.92593
1656806598.0,,77.0833,0.0046296,
1656806600.0,,76.794,,5.93056
1656806601.0,,,0.0,
1656806602.0,,75.0,,
1656806603.0,,,0.0046296,
1656806604.0,,73.1481,,5.94907
1656806605.0,,,0.0,
1656806606.0,,74.9421,,5.9537
1656806607.0,,,0.0046296,
1656806608.0,,,,5.90741
1656806609.0,,,0.0092593,
1656806610.0,,74.7685,,5.90278
1656806611.0,,,0.0046296,
1656806612.0,,77.5463,,5.92593
1656806614.0,,77.4884,,5.9537
1656806616.0,,77.2569,,5.93518
1656806617.0,,,0.0,
1656806618.0,,76.9676,,5.93056
1656806619.0,,,0.0092593,
1656806621.0,,76.7361,0.0,5.94444
1656806623.0,,79.3981,0.0046296,5.93518
1656806625.0,,79.3403,,5.87963
1656806627.0,,79.1088,,5.95833
1656806629.0,,74.8843,,5.94444
1656806631.0,,74.3634,,5.93518
1656806633.0,,74.1898,,5.90741
1656806635.0,,76.331,,5.96759
1656806637.0,,,,5.94907
1656806638.0,,,0.0,
1656806639.0,,76.0995,,5.89815
1656806640.0,,,0.0046296,
1656806642.0,,75.8681,,5.9213
1656806644.0,,79.2245,,5.93518
1656806646.0,,79.1088,,5.92593
1656806648.0,,78.9352,0.0092593,5.90741
1656806650.0,,78.7037,,5.9537
1656806651.0,,,0.0046296,
1656806652.0,,78.4144,,5.94907
1656806654.0,,78.125,,5.9213
1656806655.0,,,0.0,
1656806656.0,,74.3634,,5.91204
1656806657.0,,,0.0046296,
1656806659.0,,74.3056,0.0,5.98148
1656806661.0,,74.0162,0.0046296,5.91204
1656806663.0,,73.7269,0.0,
1656806664.0,,73.5532,,
1656806665.0,,,0.0092593,
1656806667.0,,76.0417,0.0046296,5.93056
1656806669.0,,75.8681,,5.94907
1656806671.0,,75.6366,,5.9213
1656806672.0,,,0.0,
1656806673.0,,78.9931,,5.94444
1656806674.0,,,0.0046296,
1656806675.0,,78.9352,,5.90278
1656806677.0,,78.7037,,5.94444
1656806679.0,,78.4722,,5.92593
1656806682.0,,78.1829,,5.9537
1656806684.0,,77.8935,,5.92593
1656806686.0,,77.662,,5.94444
1656806688.0,,77.3148,,5.9213
1656806689.0,,,0.0,
1656806690.0,,77.1991,,5.94907
1656806692.0,,76.9097,,5.9213
1656806693.0,,,0.0046296,
1656806694.0,,78.9931,,5.93518
1656806696.0,,79.6296,,5.9213
1656806698.0,,79.3981,,5.90741
1656806701.0,,79.2245,,5.91204
1656806703.0,,78.9931,,
1656806705.0,,79.0509,,5.93056
1656806707.0,,81.3079,,5.88426
1656806709.0,,81.1343,,5.87963
1656806711.0,,80.9606,,5.95833
1656806713.0,,80.3819,,5.91204
1656806715.0,,75.3472,,5.9213
1656806716.0,,,0.0,
1656806718.0,,74.8843,0.0046296,5.99537
1656806720.0,,78.2407,0.0,5.94444
1656806722.0,,78.125,0.0046296,5.90278
1656806724.0,,77.9514,,5.93056
1656806726.0,,77.662,,5.93518
1656806728.0,,80.7292,,5.92593
1656806730.0,,80.5556,,5.88426
1656806731.0,,,0.0,
1656806732.0,,80.4398,,5.93056
1656806733.0,,,0.0046296,
1656806734.0,,80.1505,,5.9537
1656806735.0,,,0.0,
1656806736.0,,79.8611,,5.93056
1656806737.0,,,0.0046296,
1656806738.0,,79.6296,,5.90278
1656806740.0,,79.3403,,5.92593
1656806741.0,,,0.0,
1656806742.0,,79.0509,,5.94907
1656806744.0,,78.8194,,5.91204
1656806745.0,,,0.0046296,
1656806747.0,,78.6458,0.0,5.92593
1656806748.0,,78.4144,,5.91204
1656806749.0,,,0.0046296,
1656806750.0,,78.125,,5.93056
1656806752.0,,79.5139,,
1656806755.0,,80.787,0.0,5.90278
1656806757.0,,80.6713,,
1656806759.0,,80.4398,0.0046296,5.93056
1656806761.0,,80.1505,0.0,5.92593
1656806763.0,,79.919,,5.86111
1656806765.0,,82.2338,,5.85648
1656806766.0,,,0.0046296,
1656806767.0,,80.4977,,5.91204
1656806769.0,,76.2153,,5.97685
1656806771.0,,76.0417,,5.94444
1656806772.0,,,0.0,
1656806773.0,,79.6296,,5.88889
1656806774.0,,,0.0046296,
1656806775.0,,79.5139,,5.94444
1656806778.0,,79.2245,0.0,5.92593
1656806780.0,,79.0509,,5.90741
1656806782.0,,78.7616,,5.94907
1656806784.0,,78.5301,0.0046296,5.92593
1656806786.0,,82.0023,,5.86574
1656806788.0,,81.9444,,5.93056
1656806790.0,,81.8287,,5.9537
1656806792.0,,77.3148,,5.90741
1656806793.0,,,0.0,
1656806794.0,,79.6296,,5.94907
1656806795.0,,,0.0046296,
1656806796.0,,79.5139,,5.9213
1656806798.0,,79.2824,,5.90278
1656806799.0,,,0.0,
1656806800.0,,76.2153,,5.93518
1656806801.0,,,0.0046296,
1656806802.0,,74.6528,,5.94444
1656806804.0,,74.5949,,5.97222
1656806806.0,,77.0833,,5.9213
1656806808.0,,75.8681,,5.92593
1656806809.0,,,0.0,
1656806811.0,,76.3889,0.0046296,5.9537
1656806813.0,,79.9769,,5.9213
1656806815.0,,79.8611,,5.89815
1656806816.0,,,0.0,
1656806817.0,,75.463,,5.94907
1656806819.0,,75.0579,,5.93518
1656806820.0,,,0.0046296,
1656806821.0,,74.9421,,5.87963
1656806822.0,,,0.0,
1656806823.0,,75.0,,5.92593
1656806824.0,,,0.0046296,
1656806825.0,,75.1736,,5.9537
1656806827.0,,,,5.93518
1656806828.0,,,0.0,
1656806830.0,,,,5.90741
1656806832.0,,75.0,0.0046296,5.93518
1656806834.0,,74.5949,,5.92593
1656806836.0,,74.3634,,5.90741
1656806838.0,,74.1898,,5.95833
1656806840.0,,76.7361,,5.94907
1656806841.0,,,0.0,
1656806842.0,,76.6782,,5.89815
1656806843.0,,,0.0046296,
1656806844.0,,76.4468,,5.94907
1656806847.0,,76.2153,,5.94444
1656806849.0,,79.6296,0.0,5.90278
1656806853.0,,79.3981,,5.95833
1656806854.0,,,0.0046296,
1656806855.0,,79.2245,,5.91204
1656806857.0,,78.9352,,5.93518
1656806859.0,,78.6458,,5.93056
1656806860.0,,,0.0,
1656806861.0,,78.4144,,5.93518
1656806864.0,,74.6528,0.0046296,5.94444
1656806866.0,,76.9097,0.0092593,5.93056
1656806868.0,,76.9676,0.0046296,5.94444
1656806870.0,,76.794,,5.90278
1656806872.0,,76.6204,,5.92593
1656806874.0,,76.3889,,
1656806876.0,,79.3981,,5.90741
1656806878.0,,79.3403,,5.89815
1656806880.0,,79.2245,,5.94907
1656806881.0,,,0.0092593,
1656806882.0,,78.9352,,
1656806883.0,,,0.0046296,
1656806884.0,,78.7037,,5.93056
1656806886.0,,78.4144,,
1656806887.0,,,0.0,
1656806888.0,,78.1829,,5.9537
1656806890.0,,77.9514,,5.94444
1656806891.0,,,0.0046296,
1656806892.0,,80.4398,,5.90278
1656806894.0,,80.4977,,5.875
1656806896.0,,80.3819,,5.93518
1656806897.0,,,0.0,
1656806898.0,,80.1505,,5.92593
1656806901.0,,79.919,0.0046296,5.90278
1656806903.0,,79.6296,,5.94444
1656806904.0,,,0.0,
1656806905.0,,82.1181,0.0046296,5.86111
1656806907.0,,82.0023,,
1656806908.0,,,0.0,
1656806909.0,,79.3981,,5.94907
1656806910.0,,,0.0046296,
1656806911.0,,75.8102,,5.99074
1656806913.0,,79.2824,,5.92593
1656806915.0,,79.2245,,5.91204
1656806917.0,,78.9931,,5.93518
1656806920.0,,78.7616,0.0092593,5.92593
1656806921.0,,78.5301,,5.90741
1656806922.0,,,0.0,
1656806924.0,,78.3565,0.0046296,5.93056
1656806925.0,,78.125,,5.94444
1656806928.0,,77.8935,,5.88889
1656806930.0,,77.662,,5.9213
1656806931.0,,,0.0,
1656806932.0,,75.9259,,5.93518
1656806933.0,,,0.0046296,
1656806934.0,,75.7523,,5.91204
1656806936.0,,75.5787,,5.89815
1656806938.0,,75.463,,5.94444
1656806940.0,,78.7616,,5.90278
1656806943.0,,78.8194,,5.89815
1656806944.0,,78.7037,,5.94907
1656806945.0,,,0.0,
1656806947.0,,78.4144,0.0046296,5.9213
1656806949.0,,78.2407,,5.89815
1656806951.0,,77.9514,,5.95833
1656806953.0,,77.7778,,5.93056
1656806955.0,,74.1319,,5.91204
1656806957.0,,76.3889,,5.94444
1656806959.0,,76.5046,,
1656806961.0,,76.3889,,5.90278
1656806962.0,,,0.0092593,
1656806963.0,,76.2153,,5.92593
1656806964.0,,,0.0046296,
1656806966.0,,76.0417,0.0,5.95833
1656806968.0,,75.8102,0.0046296,5.92593
1656806970.0,,78.125,,5.91204
1656806972.0,,79.3403,,5.93518
1656806974.0,,79.2245,,5.95833
1656806976.0,,78.9931,,5.91204
1656806978.0,,78.7037,,
1656806980.0,,78.4144,,5.9537
1656806982.0,,78.1829,,5.9213
1656806984.0,,75.1736,,5.93056
1656806985.0,,,0.0,
1656806986.0,,,,5.94444
1656806987.0,,,0.0046296,
1656806988.0,,75.8102,,5.9537
1656806990.0,,75.7523,,5.9213
1656806993.0,,78.7616,,5.91204
1656806994.0,,78.7037,,5.93518
1656806997.0,,80.6713,,5.90741
1656806999.0,,75.8681,,5.88889
1656807001.0,,75.1736,0.0,5.96759
1656807003.0,,75.0,,5.94444
1656807004.0,,,0.0046296,
1656807005.0,,73.4954,,5.9213
1656807007.0,,75.0,,5.95833
1656807008.0,,,0.0,
1656807009.0,,74.9421,,5.93056
1656807010.0,,,0.0046296,
1656807011.0,,74.7106,,5.92593
1656807014.0,,74.4792,,5.94444
1656807016.0,,77.6042,,5.9537
1656807018.0,,77.5463,,5.88889
1656807020.0,,77.3727,,5.93056
1656807022.0,,77.0833,,5.92593
1656807024.0,,76.9097,,
1656807026.0,,76.6782,0.0,5.90278
1656807028.0,,76.4468,,
1656807029.0,,,0.0046296,
1656807030.0,,79.2824,,5.91204
1656807032.0,,79.2245,,5.90741
1656807034.0,,78.9352,,5.9537
1656807035.0,,,0.0,
1656807036.0,,78.7037,,5.92593
1656807037.0,,,0.0046296,
1656807038.0,,78.4144,,5.93056
1656807040.0,,78.1829,,5.88889
1656807043.0,,79.9769,,5.93518
1656807044.0,,80.4398,,5.91204
1656807047.0,,80.2083,,5.89815
1656807049.0,,78.9352,,5.93056
1656807051.0,,74.9421,0.0,5.98148
1656807053.0,,74.7106,0.0046296,5.94907
1656807055.0,,76.331,,5.90278
1656807057.0,,77.9514,,5.9537
1656807058.0,,,0.0092593,
1656807059.0,,77.7778,,5.93518
1656807060.0,,,0.0046296,
1656807061.0,,77.5463,,5.92593
1656807063.0,,77.3727,,5.9213
1656807065.0,,77.1991,,5.95833
1656807067.0,,76.9097,,5.9213
1656807069.0,,76.6782,,5.90278
1656807072.0,,76.4468,0.0,5.9213
1656807074.0,,76.2153,0.0046296,5.95833
1656807076.0,,76.0417,,5.9213
1656807078.0,,75.8681,,5.94907
1656807079.0,,,0.0,
1656807080.0,,76.1574,,5.92593
1656807081.0,,,0.0046296,
1656807082.0,,78.7616,,5.90278
1656807083.0,,,0.0,
1656807084.0,,78.6458,,5.93056
1656807085.0,,,0.0046296,
1656807086.0,,78.4144,,5.93518
1656807088.0,,78.4722,,5.94907
1656807090.0,,80.9606,,5.90278
1656807092.0,,80.787,,5.91204
1656807094.0,,80.5556,,5.95833
1656807096.0,,73.4375,,5.92593
1656807099.0,,72.6852,0.0,5.99074
1656807100.0,,74.8843,,5.96759
1656807101.0,,,0.0046296,
1656807103.0,,74.7685,,5.88889
1656807105.0,,74.5949,,5.93518
1656807107.0,,77.6042,0.0092593,5.94444
1656807109.0,,77.5463,0.0046296,5.93518
1656807111.0,,77.3148,,5.90741
1656807113.0,,75.2315,,5.93518
1656807114.0,,,0.0,
1656807115.0,,76.5046,,5.93056
1656807117.0,,78.9352,,5.89815
1656807119.0,,78.7616,,5.93056
1656807121.0,,78.5301,,5.93518
1656807123.0,,78.3565,,5.89815
1656807124.0,,,0.0046296,
1656807125.0,,78.0671,,5.9213
1656807127.0,,77.8356,,5.92593
1656807130.0,,77.5463,,5.90278
1656807132.0,,77.3148,,5.90741
1656807134.0,,77.0255,0.0,5.9537
1656807136.0,,77.8935,,5.90278
1656807138.0,,79.8611,,5.9213
1656807139.0,,,0.0046296,
1656807140.0,,79.6296,,5.9537
1656807141.0,,,0.0,
1656807142.0,,79.5139,,5.9213
1656807143.0,,,0.0046296,
1656807144.0,,79.2824,,5.93056
1656807146.0,,78.9931,,5.93518
1656807149.0,,78.7037,,5.90278
1656807150.0,,78.4722,,5.9213
1656807152.0,,78.1829,,
1656807154.0,,75.0579,,5.99074
1656807157.0,,76.5046,,5.93056
1656807158.0,,76.3889,,5.91204
1656807159.0,,,0.0,
1656807161.0,,76.9097,,5.94444
1656807163.0,,79.5139,0.0046296,5.9213
1656807165.0,,79.3403,,5.90278
1656807167.0,,79.1088,,5.9537
1656807169.0,,78.9352,0.0,5.93518
1656807171.0,,78.6458,,5.90741
1656807172.0,,,0.0046296,
1656807173.0,,78.4144,,5.93056
1656807174.0,,,0.0,
1656807175.0,,78.125,,5.94907
1656807176.0,,,0.0046296,
1656807177.0,,77.8935,,5.90278
1656807180.0,,77.6042,,5.92593
1656807182.0,,80.4398,,5.89815
1656807184.0,,80.3819,0.0,5.87963
1656807186.0,,80.0926,,5.93056
1656807188.0,,79.919,0.0046296,5.94907
1656807190.0,,79.6296,,5.93518
1656807192.0,,79.3403,,5.94907
1656807193.0,,,0.0,
1656807194.0,,79.1088,,5.91204
1656807195.0,,,0.0046296,
1656807196.0,,81.5972,,5.88426
1656807198.0,,81.4236,,5.89815
1656807200.0,,81.3079,,5.9213
1656807203.0,,81.0764,0.0092593,
1656807204.0,,78.7037,,5.90278
1656807205.0,,,0.0046296,
1656807207.0,,78.7616,,5.96759
1656807209.0,,75.9259,,5.93518
1656807211.0,,75.6366,,5.95833
1656807213.0,,77.4884,,5.92593
1656807214.0,,,0.0,
1656807215.0,,77.5463,,5.90741
1656807216.0,,,0.0046296,
1656807217.0,,79.5139,,5.92593
1656807219.0,,80.3819,,5.89815
1656807221.0,,80.2083,,
1656807223.0,,80.0926,,5.94444
1656807225.0,,79.8032,,5.93518
1656807226.0,,,0.0,
1656807227.0,,79.5718,,5.88889
1656807229.0,,72.8588,,5.97222
1656807230.0,,,0.0046296,
1656807231.0,,74.4213,,5.96759
1656807232.0,,,0.0,
1656807234.0,,74.3056,,5.92593
1656807236.0,,77.4884,0.0046296,5.94444
1656807238.0,,,,5.9537
1656807240.0,,77.2569,0.0,5.93518
1656807242.0,,77.0255,0.0046296,5.9213
1656807244.0,,76.7361,,5.93056
1656807245.0,,,0.0,
1656807246.0,,76.5046,,5.91204
1656807247.0,,,0.0046296,
1656807248.0,,78.9352,,5.93518
1656807249.0,,,0.0,
1656807250.0,,79.3981,,5.93056
1656807252.0,,79.2824,0.0046296,5.90741
1656807254.0,,79.0509,,5.91204
1656807255.0,,,0.0,
1656807256.0,,78.8194,,5.9537
1656807257.0,,,0.0046296,
1656807258.0,,78.5301,,5.93518
1656807259.0,,,0.0,
1656807260.0,,78.3565,,5.90278
1656807261.0,,,0.0046296,
1656807262.0,,78.0671,,5.94907
1656807264.0,,77.8356,,5.91204
1656807267.0,,77.5463,0.0,5.90741
1656807268.0,,77.3148,,5.94444
1656807271.0,,80.2083,0.0046296,5.88426
1656807273.0,,80.1505,,5.89815
1656807275.0,,79.919,,5.96759
1656807277.0,,79.6296,,5.94444
1656807278.0,,,0.0,
1656807279.0,,79.5139,0.0046296,5.91204
1656807281.0,,79.2245,,5.94444
1656807283.0,,78.9352,,5.94907
1656807285.0,,78.6458,,5.93518
1656807287.0,,78.4144,,5.9213
1656807288.0,,,0.0,
1656807289.0,,78.1829,,5.9537
1656807290.0,,,0.0046296,
1656807291.0,,80.4398,,5.93056
1656807292.0,,,0.0,
1656807294.0,,80.4977,,5.91204
1656807296.0,,80.2662,0.0046296,5.92593
1656807298.0,,80.0926,,
1656807299.0,,,0.0,
1656807300.0,,79.8032,,5.94444
1656807301.0,,,0.0046296,
1656807302.0,,79.5718,,5.90741
1656807304.0,,79.2824,,5.9213
1656807306.0,,79.0509,,5.93518
1656807308.0,,80.2083,,5.86111
1656807310.0,,78.9352,,5.88889
1656807311.0,,,0.0,
1656807313.0,,80.2662,,5.9537
1656807315.0,,80.0926,0.0046296,5.88889
1656807317.0,,79.919,,5.91204
1656807319.0,,79.6296,,5.92593
1656807321.0,,79.3981,,5.90741
1656807323.0,,79.1088,,5.91204
1656807325.0,,78.8194,,5.93056
1656807326.0,,,0.0,
1656807327.0,,78.6458,,5.90278
1656807328.0,,,0.018519,
1656807329.0,,78.4144,,5.93518
1656807330.0,,,0.0046296,
1656807331.0,,78.1829,,5.9537
1656807334.0,,77.9514,,5.90278
1656807336.0,,77.7778,,5.93056
1656807338.0,,77.5463,,5.90741
1656807340.0,,77.3148,,5.91204
1656807342.0,,77.0833,,5.92593
1656807344.0,,78.3565,,5.94444
1656807345.0,,,0.0,
1656807346.0,,76.3889,,5.88426
1656807347.0,,,0.0046296,
1656807348.0,,75.3472,,5.9213
1656807349.0,,,0.0,
1656807350.0,,78.4722,,5.94444
1656807353.0,,78.3565,,5.90278
1656807354.0,,74.7685,,5.93518
1656807357.0,,74.9421,,5.94907
1656807358.0,,76.6782,,5.93518
1656807359.0,,,0.0046296,
1656807361.0,,76.7361,,5.88426
1656807363.0,,76.6204,0.0,5.96759
1656807365.0,,76.3889,,5.92593
1656807367.0,,76.1574,0.0046296,
1656807369.0,,75.9259,,5.94907
1656807370.0,,,0.0092593,
1656807371.0,,75.7523,,
1656807372.0,,,0.0046296,
1656807373.0,,74.5949,,5.93056
1656807375.0,,74.6528,,5.97222
1656807377.0,,74.4213,,5.9213
1656807379.0,,77.3727,,
1656807382.0,,73.6111,,5.9537
1656807384.0,,75.0579,0.0,5.94444
1656807386.0,,75.6366,0.0046296,5.90278
1656807388.0,,75.463,,5.93056
1656807389.0,,,0.0,
1656807390.0,,75.2894,,5.94907
1656807391.0,,,0.0046296,
1656807392.0,,75.0,,5.90741
1656807394.0,,74.8843,,5.93056
1656807396.0,,74.7106,,5.92593
1656807398.0,,74.1898,,5.93518
1656807399.0,,,0.0,
1656807400.0,,76.0995,,5.93056
1656807401.0,,,0.0046296,
1656807402.0,,75.9259,,5.94444
1656807405.0,,79.0509,0.0,
1656807407.0,,78.9352,,5.91204
1656807409.0,,78.7037,,5.96759
1656807410.0,,,0.0046296,
1656807411.0,,74.6528,,5.93056
1656807412.0,,,0.0,
1656807413.0,,74.5949,,5.94444
1656807415.0,,,,5.93518
1656807416.0,,,0.0046296,
1656807417.0,,77.0255,,
1656807419.0,,76.9097,,5.87963
1656807421.0,,76.7361,,5.93056
1656807423.0,,76.4468,,5.93518
1656807425.0,,76.2153,,5.87963
1656807428.0,,76.0417,,5.91204
1656807429.0,,79.3981,,5.9213
1656807432.0,,79.3403,,5.90741
1656807434.0,,79.2245,0.0092593,5.9537
1656807436.0,,78.9931,0.0,5.94444
1656807438.0,,78.7037,0.0046296,5.93056
1656807440.0,,78.4144,,5.94907
1656807442.0,,78.125,,5.94444
1656807444.0,,77.8935,,5.93056
1656807446.0,,77.6042,,5.94907
1656807447.0,,,0.0,
1656807449.0,,77.3727,0.0046296,
1656807451.0,,80.4398,,5.88889
1656807453.0,,80.3819,,5.9213
1656807455.0,,80.2083,,5.94444
1656807457.0,,79.919,,5.9213
1656807459.0,,79.8032,,5.91204
1656807461.0,,79.3981,,5.93056
1656807463.0,,79.2245,,5.90741
1656807465.0,,78.9352,,5.93056
1656807466.0,,,0.0,
1656807467.0,,78.7037,,
1656807468.0,,,0.0046296,
1656807469.0,,78.4144,,5.89815
1656807472.0,,78.1829,0.0092593,5.95833
1656807474.0,,80.8449,0.0,5.90278
1656807476.0,,80.7292,,5.91204
1656807478.0,,80.5556,0.0046296,5.93518
1656807480.0,,80.2662,,5.91204
1656807482.0,,76.5046,,5.93056
1656807484.0,,77.9514,,5.93518
1656807485.0,,,0.0,
1656807486.0,,77.6042,,5.94907
1656807487.0,,,0.0046296,
1656807488.0,,76.2153,,5.89815
1656807489.0,,,0.0,
1656807490.0,,76.1574,,5.94907
1656807491.0,,,0.0046296,
1656807492.0,,75.9259,,5.95833
1656807494.0,,79.1088,,5.90741
1656807496.0,,79.0509,,
1656807497.0,,,0.0,
1656807498.0,,78.8194,,5.9537
1656807499.0,,,0.0046296,
1656807501.0,,78.6458,,5.90278
1656807503.0,,78.3565,0.0,5.93518
1656807505.0,,78.125,0.0046296,5.93056
1656807507.0,,77.8356,,5.92593
1656807509.0,,74.6528,0.0,5.90741
1656807511.0,,76.0995,0.0046296,5.94907
1656807513.0,,75.9259,,5.93056
1656807514.0,,,0.0,
1656807515.0,,75.7523,,5.92593
1656807516.0,,,0.0046296,
1656807517.0,,74.3056,,5.93518
1656807518.0,,,0.0,
1656807519.0,,71.8171,,5.9537
1656807520.0,,,0.0046296,
1656807521.0,,73.6111,,5.91204
1656807523.0,,73.5532,,5.92593
1656807525.0,,73.2639,,5.9537
1656807528.0,,73.1481,,5.90278
1656807530.0,,72.9745,,5.94907
1656807532.0,,71.0069,,5.9213
1656807533.0,,,0.0,
1656807534.0,,70.1389,,5.97222
1656807535.0,,,0.0046296,
1656807536.0,,69.213,,5.98148
1656807538.0,,68.9815,,5.9537
1656807540.0,,68.9236,,5.94444
1656807543.0,,68.8079,,5.96759
1656807544.0,,68.6921,,5.93056
1656807545.0,,,0.0,
1656807547.0,,68.5764,0.0046296,5.92593
1656807549.0,,68.5185,,5.9213
1656807551.0,,68.3449,,5.94444
1656807553.0,,68.287,,5.9537
1656807554.0,,,0.0,
1656807555.0,,69.2708,,5.94907
1656807556.0,,,0.0046296,
1656807557.0,,67.9977,,5.97685
1656807558.0,,,0.0,
1656807559.0,,67.4769,,5.99074
1656807562.0,,67.419,0.0046296,5.97685
1656807563.0,,68.2292,,5.93056
1656807565.0,,69.0972,,5.95833
1656807566.0,,,0.0,
1656807567.0,,66.2616,,5.98148
1656807568.0,,,0.0046296,
1656807570.0,,64.4676,0.0,6.0
1656807572.0,,63.4259,,6.06018
1656807574.0,,65.3935,0.0046296,6.01389
1656807576.0,,66.8981,,5.91204
1656807578.0,,67.9977,,5.93518
1656807580.0,,67.7662,,5.97222
1656807582.0,,67.5347,,5.96759
1656807584.0,,68.5185,,5.94907
1656807585.0,,,0.0,
1656807586.0,,70.3704,,5.95833
1656807588.0,,70.1389,,5.93518
1656807589.0,,,0.0046296,
1656807590.0,,69.9653,,5.9537
1656807591.0,,,0.0,
1656807592.0,,69.7338,,5.97685
1656807593.0,,,0.0046296,
1656807594.0,,69.5023,,5.96759
1656807595.0,,,0.0,
1656807596.0,,69.213,,5.95833
1656807597.0,,,0.0046296,
1656807598.0,,68.9815,,5.9537
1656807601.0,,68.6921,,5.99074
1656807603.0,,71.7593,0.0,5.92593
1656807605.0,,71.7014,,5.9213
1656807607.0,,71.4699,,5.99537
1656807609.0,,71.1806,,5.94907
1656807610.0,,,0.0046296,
1656807611.0,,73.9005,,5.88426
1656807613.0,,73.7847,,5.90278
1656807614.0,,,0.0,
1656807615.0,,73.6111,,5.95833
1656807617.0,,73.4375,,5.93056
1656807618.0,,,0.0046296,
1656807619.0,,73.1481,,5.95833
1656807621.0,,72.9167,,5.94907
1656807624.0,,72.6273,,5.94444
1656807626.0,,72.3958,0.0,5.96759
1656807628.0,,72.1644,0.0046296,5.95833
1656807630.0,,71.875,,5.94444
1656807632.0,,71.7014,0.0,5.94907
1656807634.0,,74.5949,0.0046296,5.94444
1656807636.0,,74.4213,,5.9213
1656807638.0,,74.1898,,5.95833
1656807640.0,,74.0162,,
1656807641.0,,,0.0,
1656807642.0,,73.7269,,5.93518
1656807644.0,,73.4954,,5.94444
1656807645.0,,,0.0046296,
1656807647.0,,76.331,,5.90278
1656807649.0,,76.2153,,5.88889
1656807651.0,,76.0417,,5.97222
1656807653.0,,75.8102,,5.95833
1656807655.0,,75.5787,0.0,5.90741
1656807657.0,,75.2894,,5.93518
1656807658.0,,,0.0046296,
1656807659.0,,75.0579,,5.95833
1656807661.0,,74.8843,,5.93518
1656807662.0,,,0.0,
1656807663.0,,77.1991,,
1656807665.0,,78.1829,,5.87963
1656807667.0,,78.0671,,5.88426
1656807668.0,,,0.0046296,
1656807670.0,,77.8935,,5.98148
1656807671.0,,77.662,,5.9537
1656807674.0,,77.4884,0.0,5.91204
1656807676.0,,77.2569,0.0046296,5.9213
1656807678.0,,76.9676,0.0,5.93056
1656807680.0,,76.7361,,5.91204
1656807682.0,,76.5046,,5.93056
1656807683.0,,,0.0046296,
1656807684.0,,76.2153,,5.94444
1656807686.0,,76.0417,,5.89815
1656807688.0,,75.8102,,5.97222
1656807689.0,,,0.0,
1656807690.0,,79.1088,,5.93056
1656807691.0,,,0.0046296,
1656807693.0,,79.0509,0.0092593,5.90741
1656807695.0,,78.9352,,5.93518
1656807696.0,,,0.0046296,
1656807697.0,,78.7037,0.0,5.91204
1656807699.0,,78.4722,,5.92593
1656807700.0,,,0.0046296,
1656807701.0,,78.2407,,5.94444
1656807702.0,,,0.0,
1656807703.0,,77.9514,,
1656807704.0,,,0.0046296,
1656807705.0,,72.6273,,5.95833
1656807708.0,,74.9421,0.0,5.96759
1656807710.0,,74.8843,0.0046296,5.93056
1656807712.0,,74.6528,0.0,5.94444
1656807714.0,,74.4792,,5.93518
1656807716.0,,74.3056,,5.91204
1656807718.0,,77.8935,,5.90741
1656807720.0,,77.7778,,5.94444
1656807722.0,,77.5463,,5.93518
1656807723.0,,,0.0046296,
1656807724.0,,77.3148,,5.9213
1656807726.0,,77.0255,,5.92593
1656807727.0,,,0.0,
1656807728.0,,76.794,,5.93056
1656807730.0,,76.5046,,5.92593
1656807732.0,,76.331,,5.97222
1656807733.0,,,0.0046296,
1656807734.0,,72.4537,,5.93056
1656807735.0,,,0.0,
1656807736.0,,74.1898,,5.98148
1656807739.0,,73.2639,0.0046296,5.99537
1656807741.0,,73.3218,,5.91204
1656807743.0,,73.2639,0.0,5.93056
1656807745.0,,73.1481,0.0046296,5.9537
1656807747.0,,76.2153,,5.92593
1656807749.0,,76.1574,,5.90278
1656807750.0,,,0.0,
1656807751.0,,75.9259,,5.94444
1656807752.0,,,0.0046296,
1656807753.0,,75.6366,,5.93056
1656807755.0,,75.463,,5.92593
1656807757.0,,75.1736,,5.96759
1656807759.0,,71.1806,,5.95833
1656807762.0,,73.7269,0.0,5.9537
1656807764.0,,73.6111,,5.94907
1656807766.0,,73.4375,0.0046296,5.90741
1656807768.0,,73.206,,5.93056
1656807770.0,,74.6528,,
1656807772.0,,76.5046,,5.89815
1656807774.0,,76.3889,,5.91204
1656807775.0,,,0.0,
1656807776.0,,76.1574,,5.97685
1656807778.0,,75.8681,,5.92593
1656807779.0,,,0.0046296,
1656807780.0,,75.6366,,5.93518
1656807782.0,,75.3472,,
1656807784.0,,71.4699,,
1656807787.0,,73.9005,,5.95833
1656807789.0,,73.8426,,5.97222
1656807791.0,,73.6111,,5.9213
1656807793.0,,73.4954,,5.93518
1656807795.0,,73.206,,5.96759
1656807797.0,,76.331,,5.89815
1656807798.0,,,0.0,
1656807799.0,,76.1574,,5.90278
1656807800.0,,,0.0046296,
1656807801.0,,75.9259,,5.94907
1656807803.0,,75.7523,,5.91204
1656807805.0,,75.463,,5.95833
1656807808.0,,75.2315,,5.93056
1656807810.0,,71.2384,,5.94444
1656807812.0,,73.7847,,5.96759
1656807814.0,,73.7269,,5.94444
1656807816.0,,73.4954,,5.9213
1656807818.0,,70.3125,,5.92593
1656807820.0,,74.5949,,5.95833
1656807822.0,,75.5208,,5.92593
1656807823.0,,,0.0,
1656807824.0,,75.3472,,5.9213
1656807825.0,,,0.0046296,
1656807826.0,,75.0579,,5.9537
1656807827.0,,,0.0092593,
1656807828.0,,74.8843,,5.94444
1656807829.0,,,0.0046296,
1656807830.0,,74.6528,,5.93518
1656807832.0,,74.3634,,5.9537
1656807834.0,,74.1319,,5.94907
1656807835.0,,,0.0,
1656807837.0,,73.9005,0.0046296,5.92593
1656807838.0,,76.6782,,5.93518
1656807841.0,,76.5046,,5.92593
1656807843.0,,71.7593,,5.94907
1656807845.0,,73.0324,,5.97685
1656807847.0,,72.5694,,5.96759
1656807848.0,,,0.0092593,
1656807849.0,,74.1319,,5.92593
1656807850.0,,,0.0046296,
1656807851.0,,77.0833,,5.91204
1656807853.0,,72.1644,,5.9213
1656807856.0,,75.1736,,5.9537
1656807858.0,,75.0,,
1656807860.0,,74.7685,0.0,5.94444
1656807862.0,,70.8333,0.0046296,
1656807864.0,,70.7176,,5.97685
1656807866.0,,70.6019,0.0,5.93518
1656807868.0,,72.9745,,
1656807870.0,,70.3704,0.0046296,5.9537
1656807872.0,,71.9907,,
1656807874.0,,71.7593,0.0,5.94907
1656807876.0,,75.0579,,5.92593
1656807877.0,,,0.0046296,
1656807878.0,,75.2315,,5.95833
1656807879.0,,,0.0,
1656807880.0,,75.0579,,
1656807881.0,,,0.0046296,
1656807882.0,,74.7685,,5.94444
1656807883.0,,,0.0,
1656807884.0,,74.5949,,5.96759
1656807885.0,,,0.0092593,
1656807886.0,,74.3056,,5.93056
1656807887.0,,,0.0046296,
1656807888.0,,74.0741,,5.93518
1656807891.0,,73.8426,,
1656807893.0,,71.2384,,5.94907
1656807895.0,,72.7431,,5.91204
1656807897.0,,72.6852,,5.97222
1656807899.0,,72.5694,,5.95833
1656807901.0,,72.338,,5.94444
1656807903.0,,72.1065,,5.93518
1656807905.0,,74.5949,,5.96759
1656807906.0,,,0.0092593,
1656807907.0,,75.5208,,5.94444
1656807908.0,,,0.0,
1656807909.0,,75.2894,,
1656807910.0,,,0.0046296,
1656807911.0,,78.0671,,5.92593
1656807914.0,,77.9514,,5.875
1656807915.0,,77.7778,,5.94444
1656807918.0,,77.6042,,5.95833
1656807919.0,,77.3148,,5.96759
1656807920.0,,,0.0,
1656807922.0,,80.4398,0.0046296,5.875
1656807924.0,,,,5.86574
1656807926.0,,80.2083,,5.97222
1656807928.0,,79.9769,,5.91204
1656807930.0,,79.8032,,
1656807932.0,,79.5139,,5.93518
1656807934.0,,79.2824,,
1656807936.0,,82.2917,,5.875
1656807938.0,,,,5.88426
1656807940.0,,82.1759,,5.93518
1656807942.0,,81.9444,,5.93056
1656807943.0,,,0.0,
1656807944.0,,81.713,,5.90741
1656807945.0,,,0.0046296,
1656807946.0,,85.1852,,5.83796
1656807948.0,,85.1273,,5.85185
1656807950.0,,84.8958,,5.94444
1656807951.0,,,0.0,
1656807952.0,,84.7222,,5.95833
1656807953.0,,,0.0046296,
1656807954.0,,84.4907,,5.94444
1656807957.0,,84.2593,,5.88426
1656807959.0,,83.9699,0.0,5.90741
1656807961.0,,83.6806,0.0046296,5.94907
1656807963.0,,83.4491,,5.9213
1656807965.0,,83.1597,,5.88889
1656807967.0,,82.9861,0.0,5.90741
1656807969.0,,85.4167,,5.92593
1656807971.0,,86.4583,,5.86111
1656807972.0,,,0.0046296,
1656807973.0,,86.2847,,5.875
1656807975.0,,86.0532,,5.92593
1656807976.0,,,0.0,
1656807977.0,,85.8796,,5.90741
1656807978.0,,,0.0046296,
1656807979.0,,85.5903,,5.91204
1656807981.0,,85.3588,,5.94444
1656807983.0,,85.0694,,5.89815
1656807985.0,,84.838,,5.90278
1656807986.0,,,0.0,
1656807987.0,,84.5486,,5.9213
1656807989.0,,87.6736,,5.88889
1656807990.0,,,0.0046296,
1656807992.0,,87.9051,,5.86574
1656807994.0,,87.7315,,5.92593
1656807996.0,,87.5,0.0,5.9213
1656807998.0,,87.3264,,5.88426
1656807999.0,,,0.0092593,
1656808000.0,,87.0949,0.0046296,5.88889
1656808002.0,,86.8056,,5.9213
1656808003.0,,,0.0,
1656808004.0,,86.5162,,5.87963
1656808005.0,,,0.0046296,
1656808006.0,,86.2847,0.018519,5.88426
1656808008.0,,85.9954,,5.9213
1656808009.0,,,0.0,
1656808010.0,,85.706,,
1656808011.0,,,0.0046296,
1656808012.0,,85.5903,,5.88889
1656808014.0,,85.3009,,5.90278
1656808016.0,,85.0694,,
1656808017.0,,,0.0,
1656808018.0,,84.838,,5.86111
1656808021.0,,87.7894,,5.88426
1656808023.0,,87.6736,0.0046296,5.90741
1656808025.0,,87.5,,5.87963
1656808027.0,,83.044,,5.88889
1656808029.0,,82.1181,0.0,5.93518
1656808031.0,,81.713,,5.89815
1656808033.0,,81.5972,,5.90741
1656808034.0,,,0.0046296,
1656808035.0,,84.3171,,5.93056
1656808037.0,,80.8449,,
1656808039.0,,82.8704,,5.91204
1656808041.0,,82.9861,,5.90741
1656808042.0,,,0.0,
1656808044.0,,82.7546,0.0046296,
1656808046.0,,82.581,,5.86111
1656808048.0,,82.4074,,5.90741
1656808050.0,,85.1852,0.0,5.91204
1656808052.0,,85.0694,,5.875
1656808054.0,,84.838,,5.88426
1656808056.0,,79.9769,0.0046296,5.95833
1656808058.0,,80.4398,0.0092593,5.94444
1656808060.0,,80.2662,,5.88426
1656808061.0,,,0.0,
1656808062.0,,80.0926,,5.93056
1656808064.0,,79.1088,,5.94907
1656808065.0,,,0.0046296,
1656808066.0,,77.4884,,5.94444
1656808068.0,,78.2407,,5.9213
1656808070.0,,81.0185,,5.91204
1656808071.0,,,0.0,
1656808072.0,,80.8449,,5.88889
1656808073.0,,,0.0046296,
1656808074.0,,80.7292,,5.90741
1656808077.0,,80.4398,,5.91204
1656808078.0,,80.2662,,5.90741
1656808081.0,,79.9769,,5.90278
1656808083.0,,79.8032,,5.9213
1656808085.0,,79.5718,,5.90741
1656808087.0,,79.3403,0.0,5.89815
1656808089.0,,78.9352,,5.91204
1656808090.0,,,0.0046296,
1656808091.0,,76.9097,,5.9213
1656808093.0,,77.3148,,5.90741
1656808095.0,,77.8356,,5.96759
1656808096.0,,,0.0092593,
1656808097.0,,77.3727,,5.88889
1656808098.0,,,0.0046296,
1656808100.0,,80.1505,,5.9213
1656808102.0,,80.0926,,
1656808104.0,,79.8611,,5.91204
1656808106.0,,79.6296,,5.93056
1656808108.0,,81.1343,,5.93518
1656808110.0,,82.1181,,5.90741
1656808111.0,,,0.0092593,
1656808112.0,,81.9444,,5.93056
1656808113.0,,,0.0046296,
1656808115.0,,78.4722,,
1656808117.0,,76.2153,,5.90741
1656808119.0,,74.0162,0.0,5.98148
1656808121.0,,73.8426,,5.95833
1656808122.0,,,0.0046296,
1656808123.0,,75.8681,,5.89815
1656808125.0,,78.7037,,5.93518
1656808127.0,,78.5301,,5.89815
1656808129.0,,81.5972,,5.90741
1656808134.0,,81.3657,,
1656808135.0,,81.25,,5.93518
1656808136.0,,,0.0,
1656808138.0,,80.9606,,5.94444
1656808140.0,,80.7292,0.0046296,5.9537
1656808142.0,,80.4398,,5.89815
1656808144.0,,80.1505,,5.94907
1656808145.0,,,0.0,
1656808146.0,,79.919,,5.94444
1656808147.0,,,0.0046296,
1656808148.0,,79.6296,,5.9213
1656808150.0,,79.3981,,5.93518
1656808152.0,,82.2338,,5.9213
1656808153.0,,,0.0092593,
1656808154.0,,82.1759,,5.88889
1656808155.0,,,0.0046296,
1656808156.0,,81.9444,,5.93056
1656808157.0,,,0.0092593,
1656808158.0,,81.713,,5.9537
1656808159.0,,,0.0046296,
1656808161.0,,84.1435,,5.85185
1656808163.0,,83.9699,,5.87963
1656808165.0,,83.8542,,5.94444
1656808167.0,,83.5648,,5.9213
1656808168.0,,,0.0,
1656808169.0,,83.3333,,5.90278
1656808170.0,,,0.0046296,
1656808171.0,,83.044,,5.93056
1656808172.0,,,0.0,
1656808173.0,,82.7546,,5.89815
1656808175.0,,82.4653,,5.91204
1656808176.0,,,0.0046296,
1656808177.0,,82.2338,,5.9537
1656808179.0,,81.9444,,5.92593
1656808181.0,,84.6065,,5.86111
1656808184.0,,84.4907,,5.9213
1656808186.0,,84.3171,,5.90741
1656808188.0,,84.1435,,5.87963
1656808190.0,,86.3426,0.0,5.86574
1656808192.0,,86.2847,,5.88426
1656808194.0,,86.0532,,5.87963
1656808196.0,,85.8796,,
1656808197.0,,,0.0046296,
1656808198.0,,85.6481,,5.92593
1656808200.0,,85.3588,,5.86574
1656808202.0,,85.0694,,5.89815
1656808203.0,,,0.0,
1656808204.0,,84.838,,5.90741
1656808205.0,,,0.0046296,
1656808206.0,,84.5486,,5.91204
1656808208.0,,84.2593,,5.86111
1656808209.0,,,0.0,
1656808210.0,,84.0278,,5.9213
1656808212.0,,83.8542,,5.90278
1656808213.0,,,0.0046296,
1656808215.0,,83.5648,0.0,5.86574
1656808216.0,,83.3333,,5.9213
1656808217.0,,,0.0046296,
1656808219.0,,83.1019,,5.92593
1656808221.0,,82.8704,,5.86111
1656808223.0,,82.6968,0.0,5.91204
1656808225.0,,82.4653,,5.94907
1656808226.0,,,0.0046296,
1656808227.0,,82.2338,,5.89815
1656808228.0,,,0.0,
1656808229.0,,82.0023,,5.88426
1656808230.0,,,0.0046296,
1656808231.0,,81.8866,,5.93056
1656808233.0,,78.8194,,5.91204
1656808235.0,,77.7778,,5.94907
1656808238.0,,79.6296,,5.93056
1656808240.0,,78.7037,0.0,5.89815
1656808242.0,,81.4236,0.0046296,5.88426
1656808244.0,,78.5301,,5.91204
1656808246.0,,80.0926,,5.92593
1656808247.0,,,0.0,
1656808248.0,,79.8611,,5.86111
1656808249.0,,,0.0046296,
1656808250.0,,79.6875,,5.96759
1656808252.0,,79.3981,,5.92593
1656808255.0,,79.2824,,5.88426
1656808257.0,,79.0509,,5.92593
1656808259.0,,77.7778,,5.88889
1656808261.0,,78.0671,,5.93518
1656808263.0,,77.9514,,5.93056
1656808265.0,,77.8356,,5.91204
1656808267.0,,80.5556,,5.90278
1656808269.0,,80.4977,,5.91204
1656808271.0,,80.2662,0.0,5.94907
1656808273.0,,80.0926,0.0046296,5.91204
1656808275.0,,82.8125,,5.875
1656808276.0,,,0.0092593,
1656808277.0,,82.7546,,5.88889
1656808279.0,,82.5231,,5.9213
1656808280.0,,,0.0,
1656808281.0,,82.2917,,
1656808282.0,,,0.0046296,
1656808283.0,,82.0023,,5.93518
1656808285.0,,81.8287,,5.94907
1656808286.0,,,0.0,
1656808287.0,,81.5394,,5.88889
1656808288.0,,,0.0046296,
1656808289.0,,81.3079,,5.93056
1656808290.0,,,0.0,
1656808292.0,,81.0185,,
1656808293.0,,80.787,,5.89815
1656808294.0,,,0.0046296,
1656808296.0,,80.5556,0.0,5.9213
1656808298.0,,80.3819,,5.92593
1656808300.0,,80.1505,0.0046296,5.88889
1656808302.0,,83.2755,,5.91204
1656808304.0,,83.1019,,5.90741
1656808306.0,,82.8704,,5.86111
1656808308.0,,82.6968,,5.92593
1656808310.0,,82.4074,,5.91204
1656808312.0,,82.1181,,5.88889
1656808315.0,,81.8287,0.0,5.93056
1656808317.0,,77.8935,,5.91204
1656808319.0,,77.7778,,5.92593
1656808321.0,,77.6042,,5.94907
1656808322.0,,,0.0046296,
1656808323.0,,77.7778,,5.88426
1656808324.0,,,0.0,
1656808325.0,,76.1574,,5.93518
1656808326.0,,,0.0046296,
1656808327.0,,76.0995,,5.92593
1656808329.0,,77.8356,,5.91204
1656808330.0,,,0.0,
1656808331.0,,77.7778,,5.89815
1656808333.0,,76.6782,,5.94444
1656808334.0,,,0.0046296,
1656808335.0,,74.0162,,5.96759
1656808338.0,,73.8426,,5.93056
1656808339.0,,73.7847,,5.93518
1656808342.0,,73.6111,0.0092593,5.94907
1656808344.0,,73.5532,0.0,5.93518
1656808346.0,,73.4375,,5.94907
1656808348.0,,73.3218,,5.92593
1656808350.0,,73.206,,
1656808351.0,,,0.0046296,
1656808352.0,,73.1481,,5.94444
1656808354.0,,72.9745,,5.9213
1656808356.0,,72.8588,,5.91204
1656808358.0,,72.7431,,5.90741
1656808359.0,,,0.0,
1656808360.0,,72.6273,,5.94907
1656808362.0,,72.5694,,5.93518
1656808364.0,,72.4537,,5.93056
1656808365.0,,,0.0046296,
1656808366.0,,72.338,,5.97222
1656808368.0,,72.2801,,5.94907
1656808370.0,,72.1065,,5.91204
1656808371.0,,,0.0,
1656808372.0,,72.0486,,5.93518
1656808373.0,,,0.0046296,
1656808374.0,,71.875,,5.94907
1656808375.0,,,0.0,
1656808376.0,,71.8171,,5.91204
1656808377.0,,,0.0046296,
1656808378.0,,71.7014,,5.94444
1656808381.0,,71.5856,0.0,5.94907
1656808383.0,,71.4699,,5.93518
1656808385.0,,71.412,,5.9537
1656808386.0,,71.2963,,5.95833
1656808387.0,,,0.0046296,
1656808389.0,,71.1806,0.0,5.90741
1656808391.0,,71.1227,,
1656808393.0,,70.9491,0.0046296,5.97222
1656808395.0,,70.8912,,5.93518
1656808396.0,,,0.0,
1656808397.0,,70.7176,0.0046296,5.92593
1656808399.0,,70.6597,,5.94444
1656808401.0,,70.544,,5.9537
1656808403.0,,70.4282,,5.94444
1656808405.0,,70.3704,,5.9537
1656808408.0,,70.2546,0.0,
1656808409.0,,70.1389,,5.92593
1656808410.0,,,0.0046296,
1656808412.0,,70.0231,0.0,5.94907
1656808414.0,,69.8495,0.0046296,
1656808416.0,,69.7917,,5.93056
1656808418.0,,69.7338,,5.96759
1656808419.0,,,0.0,
1656808420.0,,69.5602,,5.94444
1656808422.0,,69.5023,,5.93056
1656808423.0,,,0.0046296,
1656808424.0,,69.3866,,5.97685
1656808425.0,,,0.0,
1656808426.0,,69.2708,,5.97222
1656808428.0,,71.0069,,5.94444
1656808429.0,,,0.0046296,
1656808430.0,,68.287,,5.99074
1656808431.0,,,0.0,
1656808432.0,,68.1134,,5.99537
1656808433.0,,,0.0046296,
1656808435.0,,68.0556,,5.93518
1656808436.0,,69.8495,,5.94907
1656808438.0,,68.9236,,5.99074
1656808440.0,,68.8657,,5.97685
1656808443.0,,68.6921,0.0,5.95833
1656808445.0,,71.2963,0.0046296,5.93518
1656808447.0,,70.4282,,5.94907
1656808449.0,,70.3704,,5.97222
1656808450.0,,,0.0,
1656808451.0,,70.1389,,5.9213
1656808452.0,,,0.0046296,
1656808453.0,,69.9653,,5.94907
1656808455.0,,69.7338,,5.96759
1656808456.0,,,0.0,
1656808458.0,,72.9745,,5.94444
1656808459.0,,,,5.9537
1656808460.0,,,0.0046296,
1656808462.0,,72.6852,0.0,5.96759
1656808464.0,,72.4537,,5.94444
1656808465.0,,,0.0046296,
1656808466.0,,75.7523,,5.9213
1656808468.0,,75.5787,,5.93056
1656808469.0,,,0.0,
1656808470.0,,75.463,,
1656808472.0,,69.5023,,5.99074
1656808474.0,,71.7593,,5.99537
1656808475.0,,,0.0092593,
1656808476.0,,71.5856,,5.90741
1656808477.0,,,0.0046296,
1656808478.0,,71.412,,5.94444
1656808479.0,,,0.0,
1656808481.0,,71.1806,,5.9537
1656808483.0,,74.7106,0.0046296,5.90278
1656808485.0,,74.6528,0.0,5.95833
1656808487.0,,74.4213,,5.96759
1656808489.0,,74.1319,,5.94444
1656808491.0,,73.8426,,5.9537
1656808492.0,,,0.0046296,
1656808493.0,,73.6111,,5.94444
1656808494.0,,,0.0,
1656808495.0,,77.0255,,5.88426
1656808497.0,,76.9097,,5.91204
1656808498.0,,,0.0046296,
1656808499.0,,76.7361,,5.94444
1656808502.0,,76.4468,,5.93056
1656808504.0,,76.2153,0.0,5.94907
1656808506.0,,75.9259,,5.91204
1656808508.0,,75.7523,,5.94907
1656808510.0,,75.463,,5.95833
1656808512.0,,75.2315,,5.92593
1656808514.0,,74.9421,,5.93518
1656808515.0,,,0.0046296,
1656808516.0,,74.7106,,5.94444
1656808518.0,,78.2407,,5.88889
1656808520.0,,78.1829,,5.88426
1656808522.0,,78.0671,,5.95833
1656808524.0,,77.8356,,5.93518
1656808526.0,,77.6042,,5.90741
1656808527.0,,,0.0,
1656808528.0,,77.3727,,5.97222
1656808530.0,,77.0833,,5.93518
1656808531.0,,,0.0046296,
1656808533.0,,76.9097,,5.89815
1656808534.0,,76.6782,,5.91204
1656808537.0,,76.3889,0.0,5.90741
1656808539.0,,76.0995,,
1656808540.0,,,0.0046296,
1656808541.0,,79.3981,,5.88889
1656808543.0,,79.3403,,5.93056
1656808544.0,,,0.0,
1656808545.0,,79.1088,,
1656808547.0,,78.9352,,5.9537
1656808549.0,,78.7037,,5.93056
1656808552.0,,78.4144,,5.90741
1656808553.0,,78.1829,,5.89815
1656808554.0,,,0.0046296,
1656808556.0,,77.8935,0.0,5.9213
1656808558.0,,77.662,0.0046296,5.93056
1656808560.0,,77.3727,,5.92593
1656808562.0,,77.1991,,5.94907
1656808564.0,,76.9676,,5.91204
1656808566.0,,76.7361,,5.92593
1656808568.0,,76.5046,,5.9537
1656808569.0,,,0.0092593,
1656808570.0,,79.919,,5.88426
1656808571.0,,,0.0,
1656808572.0,,79.8611,,5.89815
1656808574.0,,79.6296,,5.93056
1656808575.0,,,0.0046296,
1656808576.0,,79.5139,,5.94907
1656808577.0,,,0.0,
1656808578.0,,79.2824,,5.91204
1656808580.0,,79.0509,,5.93056
1656808583.0,,78.7616,,5.93518
1656808585.0,,78.5301,,5.91204
1656808587.0,,78.3565,,
1656808589.0,,78.125,0.0046296,5.92593
1656808591.0,,77.8935,0.0,5.91204
1656808593.0,,77.662,,5.92593
1656808595.0,,77.3727,0.0046296,5.94444
1656808597.0,,77.1991,,5.9537
1656808599.0,,77.0255,,5.93518
1656808600.0,,,0.0,
1656808602.0,,76.7361,,
1656808604.0,,76.6204,0.0046296,5.91204
1656808606.0,,76.6782,0.0,5.96759
1656808608.0,,79.6296,,5.93518
1656808609.0,,,0.0046296,
1656808610.0,,74.5949,,5.91204
1656808612.0,,74.3634,,5.94907
1656808613.0,,,0.0,
1656808614.0,,74.1898,,5.88889
1656808615.0,,,0.0046296,
1656808617.0,,74.1319,0.0,6.01389
1656808618.0,,74.0162,,5.96759
1656808619.0,,,0.0046296,
1656808620.0,,77.7778,,5.90741
1656808621.0,,,0.0,
1656808622.0,,73.7847,,5.93518
1656808623.0,,,0.0046296,
1656808625.0,,76.331,,5.97685
1656808627.0,,76.2153,,5.9213
1656808629.0,,72.338,,5.93518
1656808631.0,,72.2801,,5.97685
1656808633.0,,,,5.93056
1656808634.0,,,0.0,
1656808635.0,,72.1065,,5.94444
1656808637.0,,74.6528,,5.94907
1656808639.0,,72.0486,,5.9213
1656808640.0,,,0.0046296,
1656808641.0,,70.6597,,5.94907
1656808643.0,,70.3125,,5.99074
1656808645.0,,72.1644,,5.97222
1656808647.0,,72.1065,,5.93056
1656808649.0,,71.1227,,5.9537
1656808650.0,,,0.0,
1656808652.0,,72.4537,0.0046296,5.94444
1656808653.0,,75.6366,,5.9213
1656808654.0,,,0.0,
1656808656.0,,75.5787,,5.94907
1656808658.0,,71.5278,0.0092593,5.95833
1656808660.0,,71.1806,0.0,5.93518
1656808662.0,,73.8426,,5.93056
1656808663.0,,,0.0046296,
1656808664.0,,73.7269,,5.93518
1656808666.0,,73.4954,,5.93056
1656808668.0,,73.3218,,5.97222
1656808670.0,,73.0324,,5.94907
1656808671.0,,,0.0,
1656808672.0,,72.9167,,5.93056
1656808673.0,,,0.0046296,
1656808674.0,,75.1736,,5.9537
1656808676.0,,75.9259,,5.92593
1656808677.0,,,0.0,
1656808679.0,,75.7523,0.0046296,5.9537
1656808681.0,,75.5208,,5.94444
1656808683.0,,75.2894,0.0092593,5.94907
1656808685.0,,75.0579,0.0,5.94444
1656808687.0,,74.8843,0.0046296,
1656808689.0,,74.5949,,5.92593
1656808691.0,,77.2569,,5.90278
1656808692.0,,,0.0,
1656808693.0,,77.0833,,5.93056
1656808694.0,,,0.0046296,
1656808695.0,,76.9676,,
1656808696.0,,,0.0,
1656808697.0,,76.7361,,5.90741
1656808698.0,,,0.0046296,
1656808700.0,,76.4468,,5.92593
1656808702.0,,76.1574,,5.93056
1656808704.0,,78.7616,,5.88426
1656808706.0,,78.7037,0.0,5.91204
1656808708.0,,78.5301,0.0092593,5.95833
1656808710.0,,78.3565,,5.9213
1656808711.0,,,0.0046296,
1656808712.0,,78.0671,,5.94907
1656808714.0,,77.8356,,5.9537
1656808716.0,,77.5463,,5.90741
1656808718.0,,77.3148,,5.93056
1656808720.0,,77.0833,,5.94444
1656808721.0,,,0.0,
1656808722.0,,76.794,,5.92593
1656808725.0,,79.2824,,5.91204
1656808727.0,,,0.0046296,
1656808729.0,,79.0509,,5.93518
1656808731.0,,81.25,0.0,5.86574
1656808733.0,,81.0764,0.0046296,5.90741
1656808735.0,,80.9606,,5.94444
1656808737.0,,80.7292,0.0,5.91204
1656808739.0,,80.5556,0.0046296,5.95833
1656808741.0,,80.2662,0.0,5.93518
1656808743.0,,80.0926,0.0046296,5.90741
1656808745.0,,79.8611,,5.93056
1656808747.0,,75.2315,,5.97685
1656808749.0,,75.463,,5.95833
1656808751.0,,75.0,,5.9537
1656808753.0,,74.5949,,
1656808754.0,,,0.0,
1656808755.0,,74.1898,,5.94444
1656808756.0,,,0.0046296,
1656808757.0,,76.7361,,5.9213
1656808758.0,,,0.0092593,
1656808760.0,,79.6875,0.0046296,5.93056
1656808761.0,,,,5.86574
1656808764.0,,79.5139,,5.99074
1656808766.0,,79.2824,,5.94907
1656808767.0,,,0.0,
1656808768.0,,79.0509,0.0046296,5.92593
1656808770.0,,74.4792,,5.94444
1656808772.0,,73.9005,,5.99537
1656808774.0,,73.7269,,5.88426
1656808776.0,,72.9745,,5.89815
1656808777.0,,,0.0,
1656808778.0,,73.4954,,5.99074
1656808779.0,,,0.0046296,
1656808780.0,,76.4468,,5.9213
1656808782.0,,76.5046,,5.91204
1656808784.0,,76.331,,5.97685
1656808785.0,,,0.0,
1656808786.0,,76.0995,,5.91204
1656808787.0,,,0.0046296,
1656808788.0,,78.9931,,5.88426
1656808789.0,,,0.0,
1656808790.0,,78.9352,,5.90741
1656808793.0,,78.6458,0.0046296,
1656808795.0,,78.4722,,5.94907
1656808797.0,,78.1829,,
1656808799.0,,77.8935,,5.9537
1656808801.0,,74.1319,,5.97222
1656808802.0,,,0.0,
1656808803.0,,73.9005,,5.95833
1656808804.0,,,0.0046296,
1656808805.0,,76.0417,,5.93056
1656808808.0,,78.0671,,5.90278
1656808810.0,,78.7037,0.0,5.91204
1656808812.0,,78.5301,0.0046296,5.9213
1656808814.0,,78.3565,,5.94444
1656808816.0,,78.0671,,5.9213
1656808818.0,,77.8356,,5.92593
1656808820.0,,77.5463,,5.94907
1656808821.0,,,0.0,
1656808822.0,,77.3148,,5.93056
1656808823.0,,,0.0046296,
1656808824.0,,77.0833,,5.90741
1656808825.0,,,0.0,
1656808826.0,,79.5718,,5.93056
1656808827.0,,,0.0046296,
1656808828.0,,79.3981,,5.90741
1656808830.0,,79.2824,,5.94907
1656808832.0,,79.0509,,5.97222
1656808835.0,,78.8194,0.0,5.9213
1656808836.0,,81.0764,,5.90741
1656808837.0,,,0.0046296,
1656808839.0,,81.0185,,5.88889
1656808841.0,,80.787,,5.92593
1656808843.0,,80.5556,0.0,5.93056
1656808845.0,,80.3819,,5.9537
1656808847.0,,80.1505,,5.90741
1656808849.0,,79.919,,
1656808850.0,,,0.0046296,
1656808851.0,,76.9676,,5.96759
1656808853.0,,75.9259,,5.94907
1656808855.0,,77.0833,,5.93518
1656808857.0,,75.0,,5.93056
1656808859.0,,75.8681,,5.94444
1656808860.0,,,0.0092593,
1656808861.0,,75.8102,,5.9213
1656808862.0,,,0.0046296,
1656808863.0,,75.6366,,5.94907
1656808865.0,,75.3472,,5.96759
1656808867.0,,75.6366,,5.93056
1656808868.0,,,0.0,
1656808869.0,,75.463,,
1656808871.0,,78.3565,,5.93518
1656808872.0,,,0.0046296,
1656808873.0,,74.5949,,5.93056
1656808874.0,,,0.0,
1656808876.0,,74.3634,0.0046296,5.94444
1656808877.0,,75.6366,,5.92593
1656808880.0,,76.7361,,5.91204
1656808881.0,,76.5046,,5.88889
1656808884.0,,76.331,,5.9537
1656808886.0,,76.0995,,5.93056
1656808888.0,,75.8681,,5.92593
1656808890.0,,75.6366,,5.93056
1656808892.0,,78.5301,,5.91204
1656808894.0,,78.4144,,5.9213
1656808895.0,,,0.0,
1656808896.0,,78.1829,,5.9537
1656808897.0,,,0.0046296,
1656808898.0,,77.9514,,5.95833
1656808900.0,,77.7778,,5.90741
1656808903.0,,77.4884,0.0,5.94444
1656808905.0,,77.1991,,
1656808906.0,,,0.0046296,
1656808907.0,,76.9676,0.0,5.90741
1656808909.0,,76.6782,,5.93056
1656808910.0,,,0.0046296,
1656808911.0,,76.5046,,
1656808913.0,,76.2153,,5.9537
1656808915.0,,78.3565,,5.93056
1656808917.0,,78.9931,,5.87963
1656808919.0,,78.8194,,5.91204
1656808920.0,,,0.0,
1656808921.0,,78.6458,,5.94907
1656808923.0,,78.4144,,5.89815
1656808924.0,,,0.0046296,
1656808925.0,,78.125,,5.93056
1656808927.0,,77.8935,,5.94444
1656808929.0,,77.6042,,5.93056
1656808931.0,,77.3148,,5.9213
1656808933.0,,77.2569,,5.9537
1656808935.0,,77.0255,,
1656808938.0,,79.5139,,5.90278
1656808940.0,,79.3981,,5.9537
1656808942.0,,79.2824,0.0,5.94907
1656808944.0,,79.0509,0.0046296,5.95833
1656808946.0,,78.8194,,5.92593
1656808947.0,,,0.0,
1656808948.0,,78.5301,,
1656808950.0,,78.2407,,5.88889
1656808952.0,,74.1319,,5.99537
1656808954.0,,76.2153,,5.94907
1656808956.0,,76.1574,,5.91204
1656808957.0,,,0.0046296,
1656808959.0,,75.9259,,5.94907
1656808961.0,,74.1319,,5.93518
1656808963.0,,78.7037,,5.92593
1656808965.0,,,0.0,
1656808967.0,,74.3634,,
1656808968.0,,,0.0046296,
1656808969.0,,75.5208,0.0,5.94444
1656808971.0,,76.9097,,5.95833
1656808972.0,,,0.0046296,
1656808973.0,,76.6782,,5.9213
1656808975.0,,79.1088,,
1656808977.0,,,,5.92593
1656808979.0,,74.4213,,5.91204
1656808980.0,,,0.0,
1656808981.0,,74.0162,,5.92593
1656808982.0,,,0.0046296,
1656808983.0,,73.8426,,5.93518
1656808986.0,,73.7847,,5.93056
1656808988.0,,73.8426,,5.98148
1656808989.0,,76.9097,,5.95833
1656808992.0,,73.8426,,5.94907
1656808994.0,,73.7847,0.0,5.92593
1656808996.0,,72.9167,,5.94907
1656808998.0,,75.1736,,5.97222
1656808999.0,,,0.0046296,
1656809000.0,,75.0,,5.9213
1656809002.0,,74.7685,,5.94907
1656809005.0,,74.4792,,5.9213
1656809007.0,,74.3634,,5.95833
1656809009.0,,74.0741,,5.94444
1656809011.0,,77.0833,,5.93518
1656809013.0,,76.9676,,5.96759
1656809015.0,,76.7361,,5.9537
1656809016.0,,,0.0,
1656809017.0,,76.5046,,5.91204
1656809018.0,,,0.0046296,
1656809019.0,,79.2824,,5.92593
1656809021.0,,79.2245,,5.89815
1656809023.0,,74.4213,,5.93056
1656809025.0,,76.3889,,5.95833
1656809028.0,,73.0324,0.0,5.92593
1656809030.0,,75.1736,,5.93056
1656809032.0,,75.0,0.0046296,5.94444
1656809034.0,,74.8843,,5.93056
1656809036.0,,78.125,,5.88889
1656809038.0,,77.9514,,5.9537
1656809039.0,,,0.0,
1656809040.0,,77.7778,,
1656809041.0,,,0.0046296,
1656809042.0,,77.4884,,5.92593
1656809044.0,,77.1991,,5.93518
1656809046.0,,73.2639,,5.92593
1656809047.0,,,0.0,
1656809048.0,,73.1481,,5.93518
1656809051.0,,72.9745,0.0046296,5.95833
1656809053.0,,72.8588,0.0,5.92593
1656809055.0,,75.1736,,5.95833
1656809057.0,,75.0,0.0046296,5.9537
1656809059.0,,78.125,0.0,5.89815
1656809061.0,,78.0671,0.0046296,5.91204
1656809063.0,,77.7778,,5.94907
1656809065.0,,77.5463,,5.93056
1656809066.0,,,0.0,
1656809067.0,,77.2569,,5.95833
1656809068.0,,,0.0046296,
1656809069.0,,77.0255,,5.90278
1656809072.0,,76.7361,,5.93056
1656809074.0,,76.5046,0.0,5.93518
1656809076.0,,76.2153,,5.90741
1656809077.0,,,0.0046296,
1656809078.0,,79.0509,,5.94907
1656809080.0,,78.9931,,5.91204
1656809081.0,,,0.0,
1656809082.0,,78.7616,,5.93056
1656809085.0,,78.5301,0.0046296,5.94907
1656809086.0,,78.3565,,5.9213
1656809089.0,,78.0671,,5.89815
1656809091.0,,77.7778,,5.9537
1656809092.0,,77.5463,,5.93518
1656809095.0,,80.0926,,5.90741
1656809097.0,,79.919,,5.93518
1656809099.0,,79.8032,,5.93056
1656809101.0,,79.5718,,5.90741
1656809102.0,,,0.0,
1656809103.0,,79.2824,,5.95833
1656809104.0,,,0.0046296,
1656809105.0,,78.9931,,5.91204
1656809106.0,,,0.0,
1656809107.0,,78.7616,,5.92593
1656809108.0,,,0.0046296,
1656809109.0,,78.4722,,5.94444
1656809110.0,,,0.0,
1656809111.0,,78.2407,,5.93056
1656809112.0,,,0.0046296,
1656809114.0,,78.0671,0.0,5.94444
1656809115.0,,77.8356,,5.95833
1656809116.0,,,0.0046296,
1656809117.0,,77.5463,,5.94907
1656809119.0,,80.3819,,5.88889
1656809122.0,,80.2662,0.0,5.91204
1656809124.0,,79.2245,0.0046296,5.93056
1656809126.0,,75.463,,5.94907
1656809128.0,,72.4537,,5.99537
1656809130.0,,73.3218,0.0,5.9537
1656809132.0,,76.331,,5.92593
1656809134.0,,77.3148,0.0046296,5.9213
1656809136.0,,77.0833,,5.94907
1656809138.0,,79.6296,,5.89815
1656809140.0,,79.5139,,5.92593
1656809142.0,,79.2824,,5.95833
1656809143.0,,,0.0,
1656809144.0,,78.9931,,5.9213
1656809145.0,,,0.0046296,
1656809146.0,,78.7616,,5.93518
1656809148.0,,78.4722,,
1656809149.0,,,0.0,
1656809151.0,,78.1829,0.0046296,5.91204
1656809153.0,,76.0417,,5.93518
1656809155.0,,72.0486,,5.98148
1656809157.0,,72.1065,,5.97222
1656809159.0,,74.7685,,5.92593
1656809161.0,,,,5.94444
1656809163.0,,77.8935,,5.90278
1656809164.0,,,0.0,
1656809165.0,,,,5.90741
1656809166.0,,,0.0046296,
1656809167.0,,77.662,,5.9537
1656809168.0,,,0.0,
1656809169.0,,77.4884,,5.95833
1656809172.0,,77.1991,0.0046296,5.96759
1656809174.0,,76.9676,,5.93518
1656809176.0,,72.1644,,5.94907
1656809178.0,,74.3056,,5.99537
1656809179.0,,,0.0,
1656809180.0,,74.1319,,5.9213
1656809182.0,,73.9005,,5.93056
1656809183.0,,,0.0046296,
1656809184.0,,76.4468,,5.92593
1656809185.0,,,0.0,
1656809186.0,,77.0255,,
1656809187.0,,,0.0046296,
1656809188.0,,76.794,,5.90741
1656809189.0,,,0.0,
1656809190.0,,76.6204,,5.97222
1656809191.0,,,0.0046296,
1656809192.0,,78.1829,,5.89815
1656809193.0,,,0.0,
1656809195.0,,79.1088,,5.91204
1656809197.0,,78.9931,0.0046296,5.93518
1656809199.0,,78.8194,0.0,5.9213
1656809201.0,,75.1736,,5.93518
1656809202.0,,,0.0046296,
1656809203.0,,75.5787,,5.95833
1656809205.0,,75.463,,5.9537
1656809207.0,,75.2315,,5.93056
1656809209.0,,75.0,,5.9537
1656809211.0,,74.7685,,5.94444
1656809212.0,,,0.0,
1656809213.0,,77.3727,,5.90741
1656809215.0,,78.3565,,5.94444
1656809218.0,,78.125,0.0046296,
1656809220.0,,77.8935,0.0,5.93056
1656809222.0,,77.6042,0.0046296,5.94444
1656809224.0,,77.3727,,5.92593
1656809225.0,,,0.0,
1656809226.0,,77.0833,,
1656809228.0,,79.919,,5.91204
1656809230.0,,79.8032,,5.90741
1656809232.0,,79.5718,,5.91204
1656809233.0,,,0.0046296,
1656809234.0,,74.4213,,5.96759
1656809235.0,,,0.0,
1656809236.0,,74.1319,,
1656809238.0,,76.3889,,5.9213
1656809240.0,,76.331,,5.93056
1656809241.0,,,0.0046296,
1656809243.0,,76.0417,,5.94907
1656809245.0,,75.8102,,5.91204
1656809246.0,,,0.0,
1656809247.0,,75.5787,0.0046296,5.97222
1656809249.0,,78.8194,,5.875
1656809251.0,,,,5.91204
1656809252.0,,,0.0,
1656809253.0,,78.7037,,5.95833
1656809254.0,,,0.0046296,
1656809255.0,,78.4722,,5.93056
1656809256.0,,,0.0,
1656809257.0,,78.1829,,5.9213
1656809258.0,,,0.0046296,
1656809259.0,,77.9514,,5.94444
1656809261.0,,77.662,,5.89815
1656809263.0,,77.3727,,5.9213
1656809266.0,,77.1991,0.0,5.94444
1656809268.0,,76.9097,0.0046296,5.92593
1656809270.0,,76.6782,,5.93518
1656809272.0,,78.9931,0.0,
1656809274.0,,79.3981,,5.92593
1656809276.0,,79.2245,0.0046296,5.94444
1656809278.0,,79.0509,,5.93056
1656809280.0,,78.7616,,
1656809282.0,,78.5301,,5.92593
1656809284.0,,78.1829,,5.94444
1656809286.0,,80.8449,,5.90741
1656809289.0,,80.7292,0.0,5.88426
1656809290.0,,75.0,,5.98148
1656809291.0,,,0.0046296,
1656809292.0,,74.6528,,5.96759
1656809293.0,,,0.0,
1656809294.0,,74.4792,,5.9213
1656809297.0,,77.8935,,5.90741
1656809299.0,,77.8356,,5.93056
1656809301.0,,77.6042,0.0046296,5.91204
1656809303.0,,77.3148,,
1656809304.0,,,0.0,
1656809305.0,,80.2662,,5.90741
1656809306.0,,,0.0046296,
1656809307.0,,80.2083,,5.93518
1656809309.0,,79.9769,,5.9537
1656809312.0,,75.9259,0.0,5.93518
1656809314.0,,76.4468,0.0046296,5.99074
1656809316.0,,76.2153,,5.93056
1656809318.0,,76.0417,,5.90741
1656809320.0,,75.8102,,5.94444
1656809321.0,,,0.0,
1656809322.0,,75.5208,,5.90278
1656809323.0,,,0.0046296,
1656809324.0,,75.3472,,5.92593
1656809327.0,,73.8426,,
1656809328.0,,75.463,,5.89815
1656809329.0,,,0.0,
1656809331.0,,78.5301,0.0046296,5.94907
1656809333.0,,,0.0,5.93518
1656809335.0,,78.3565,,5.94907
1656809337.0,,78.0671,,5.9537
1656809338.0,,,0.0046296,
1656809339.0,,76.2153,,5.91204
1656809342.0,,76.5046,,5.97685
1656809343.0,,73.7269,,5.99537
1656809346.0,,73.6111,0.0,5.93518
1656809348.0,,73.7847,0.0046296,5.92593
1656809350.0,,73.5532,,5.91204
1656809352.0,,76.0995,,5.93518
1656809354.0,,71.412,,5.94444
1656809356.0,,73.5532,,5.9537
1656809358.0,,73.3218,,5.91204
1656809360.0,,73.1481,,5.92593
1656809362.0,,75.0,,5.94907
1656809364.0,,77.1991,,5.90741
1656809366.0,,77.0255,,5.92593
1656809367.0,,,0.0,
1656809369.0,,76.7361,,5.95833
1656809370.0,,71.0069,,5.93518
1656809373.0,,71.7593,,5.97222
1656809375.0,,73.0324,0.0046296,5.93056
1656809377.0,,72.9167,,5.92593
1656809379.0,,72.6852,,5.93518
1656809381.0,,76.3889,,5.9537
1656809383.0,,76.4468,,5.90741
1656809385.0,,76.331,,5.93518
1656809387.0,,76.0417,,5.94907
1656809388.0,,,0.0,
1656809389.0,,75.8102,,5.91204
1656809390.0,,,0.0046296,
1656809391.0,,75.5208,,5.92593
1656809392.0,,,0.0,
1656809393.0,,75.2894,,5.94444
1656809395.0,,75.0579,,5.9213
1656809396.0,,,0.0046296,
1656809397.0,,74.8843,,5.93518
1656809400.0,,74.5949,0.0,5.94444
1656809402.0,,76.331,,5.93518
1656809404.0,,78.6458,,5.91204
1656809405.0,,78.4722,,5.93056
1656809408.0,,78.3565,0.0046296,5.9213
1656809410.0,,78.125,,5.93518
1656809412.0,,77.8935,,5.95833
1656809413.0,,,0.0,
1656809414.0,,77.6042,,5.9213
1656809415.0,,,0.0092593,
1656809416.0,,80.5556,,5.90741
1656809417.0,,,0.0046296,
1656809418.0,,80.4977,,5.90278
1656809419.0,,,0.0,
1656809420.0,,80.3819,,5.94444
1656809422.0,,80.1505,,5.97685
1656809423.0,,,0.0046296,
1656809424.0,,79.919,,5.9213
1656809427.0,,79.6875,0.0,5.93518
1656809429.0,,79.3981,0.0092593,5.93056
1656809431.0,,82.581,0.0,5.84259
1656809433.0,,82.5231,,5.88426
1656809434.0,,,0.0046296,
1656809435.0,,82.4074,,5.95833
1656809437.0,,77.4884,,5.94444
1656809438.0,,,0.0,
1656809439.0,,78.8194,,5.9537
1656809440.0,,,0.0046296,
1656809441.0,,78.7616,,5.93518
1656809442.0,,,0.0,
1656809443.0,,78.5301,,5.9213
1656809444.0,,,0.0046296,
1656809446.0,,78.3565,,5.93518
1656809448.0,,78.125,0.0,5.91204
1656809450.0,,77.8935,,5.9213
1656809451.0,,,0.0046296,
1656809452.0,,77.662,,5.90278
1656809453.0,,,0.0,
1656809454.0,,77.4884,,5.9213
1656809456.0,,77.2569,,5.91204
1656809459.0,,80.9606,0.0046296,5.89815
1656809461.0,,80.8449,,5.90741
1656809463.0,,80.7292,0.0,5.94907
1656809465.0,,82.9861,,5.88889
1656809466.0,,,0.0046296,
1656809467.0,,83.3912,,5.9213
1656809469.0,,83.1597,,5.90741
1656809470.0,,,0.0,
1656809471.0,,83.044,,5.88889
1656809472.0,,,0.0046296,
1656809473.0,,82.8125,,5.93518
1656809474.0,,,0.0,
1656809475.0,,82.581,,5.90741
1656809477.0,,82.2917,,5.92593
1656809478.0,,,0.0046296,
1656809479.0,,82.1181,,5.9537
1656809482.0,,81.8287,0.0,5.88889
1656809484.0,,83.4491,0.0046296,5.90278
1656809486.0,,85.0116,0.0092593,5.87963
1656809488.0,,84.838,,5.86574
1656809489.0,,,0.0,
1656809490.0,,84.6065,,5.92593
1656809492.0,,84.4329,,5.87963
1656809493.0,,,0.0046296,
1656809494.0,,84.2014,,5.89815
1656809495.0,,,0.0,
1656809496.0,,83.9699,,5.9213
1656809498.0,,83.6806,,5.89815
1656809499.0,,,0.0046296,
1656809500.0,,83.4491,,5.93056
1656809501.0,,,0.0,
1656809503.0,,85.9375,,5.90278
1656809505.0,,86.2847,0.0046296,5.87963
1656809507.0,,86.169,0.0,5.9213
1656809509.0,,85.9375,0.0046296,5.93056
1656809511.0,,85.706,,5.9213
1656809512.0,,,0.0,
1656809513.0,,86.5741,,5.90741
1656809515.0,,88.0208,,5.80556
1656809516.0,,,0.0046296,
1656809517.0,,87.9051,,5.89815
1656809519.0,,87.6736,,5.94444
1656809521.0,,87.4421,,5.86111
1656809522.0,,,0.0,
1656809523.0,,87.3264,,5.88889
1656809525.0,,83.044,,5.91204
1656809527.0,,82.4653,,5.90741
1656809528.0,,,0.0046296,
1656809530.0,,81.8866,,5.91204
1656809532.0,,82.2338,0.0,5.90741
1656809534.0,,84.7222,,5.875
1656809536.0,,84.5486,,5.90278
1656809538.0,,84.3171,,5.89815
1656809540.0,,84.1435,,
1656809542.0,,87.4421,,5.87963
1656809544.0,,87.3264,,5.90741
1656809545.0,,,0.0046296,
1656809546.0,,87.1528,,5.86111
1656809548.0,,81.5394,,5.93056
1656809549.0,,,0.0,
1656809550.0,,77.7778,,6.0
1656809551.0,,,0.0046296,
1656809552.0,,76.6782,,5.97222
1656809553.0,,,0.0,
1656809554.0,,76.0995,,5.95833
1656809556.0,,82.1759,,5.90278
1656809559.0,,82.1181,0.0046296,
1656809561.0,,81.8866,,5.9213
1656809563.0,,81.6551,,5.90741
1656809565.0,,81.4236,,5.93056
1656809566.0,,,0.0,
1656809567.0,,81.1343,,5.90278
1656809569.0,,84.0278,,5.87963
1656809570.0,,,0.0046296,
1656809571.0,,,,5.92593
1656809573.0,,83.912,,5.93518
1656809575.0,,83.6806,,5.92593
1656809577.0,,79.8611,,5.94444
1656809578.0,,,0.0,
1656809579.0,,79.6296,,5.9213
1656809580.0,,,0.0046296,
1656809581.0,,79.3403,,5.88889
1656809582.0,,,0.0,
1656809583.0,,81.9444,,5.88426
1656809585.0,,81.8287,,5.94444
1656809586.0,,,0.0046296,
1656809587.0,,81.6551,,5.88426
1656809589.0,,84.8958,,5.91204
1656809592.0,,84.838,,5.89815
1656809594.0,,84.6065,,5.90278
1656809596.0,,84.4329,,5.93518
1656809598.0,,84.1435,,5.91204
1656809600.0,,83.8542,,5.94444
1656809601.0,,,0.0,
1656809602.0,,83.5648,,5.91204
1656809603.0,,,0.0046296,
1656809605.0,,83.3333,0.0,5.93056
1656809607.0,,83.1019,0.0046296,5.9213
1656809609.0,,82.8125,0.0,5.86574
1656809611.0,,82.581,0.0046296,5.90278
1656809613.0,,82.2917,,5.91204
1656809615.0,,82.1759,,5.87963
1656809617.0,,81.9444,,5.93056
1656809618.0,,,0.0,
1656809619.0,,85.1273,,
1656809620.0,,,0.0046296,
1656809621.0,,85.0694,,5.88426
1656809623.0,,84.8958,,5.92593
1656809624.0,,,0.0,
1656809625.0,,79.9769,,5.9213
1656809627.0,,80.2083,,5.90741
1656809628.0,,,0.0046296,
1656809629.0,,75.9259,,5.96759
1656809632.0,,78.0671,,5.93518
1656809634.0,,75.1736,0.0,5.90741
1656809636.0,,77.1991,,5.93518
1656809637.0,,,0.0046296,
1656809638.0,,76.1574,,5.90278
1656809640.0,,80.3819,,5.93056
1656809642.0,,80.2662,,5.90278
1656809644.0,,80.1505,,5.88889
1656809646.0,,76.331,,5.93056
1656809647.0,,,0.0,
1656809649.0,,76.1574,0.0092593,5.90741
1656809651.0,,76.0417,0.0,5.92593
1656809653.0,,75.8681,,5.94444
1656809655.0,,75.7523,0.0046296,5.9213
1656809657.0,,75.6366,,5.9537
1656809658.0,,,0.0,
1656809659.0,,75.5208,,5.92593
1656809660.0,,,0.0046296,
1656809661.0,,75.3472,,5.9213
1656809663.0,,75.2894,,5.96759
1656809665.0,,75.1736,,5.90278
1656809667.0,,74.1898,,5.90741
1656809669.0,,73.2639,,5.95833
1656809670.0,,,0.0,
1656809671.0,,75.3472,,5.94907
1656809672.0,,,0.0046296,
1656809673.0,,75.463,,5.92593
1656809675.0,,72.4537,,5.96759
1656809678.0,,72.3958,,5.93518
1656809680.0,,74.4213,,5.9537
1656809682.0,,74.6528,,5.93056
1656809684.0,,74.4792,,5.94444
1656809686.0,,74.3634,,
1656809687.0,,,0.0092593,
1656809688.0,,71.9907,,5.93056
1656809689.0,,,0.0046296,
1656809690.0,,73.4375,,5.94444
1656809692.0,,73.5532,,5.93518
1656809693.0,,,0.0,
1656809695.0,,73.3218,,5.88426
1656809697.0,,76.331,0.0046296,5.93518
1656809699.0,,76.1574,,5.92593
1656809701.0,,76.0417,0.0092593,5.9213
1656809703.0,,75.7523,,5.99074
1656809704.0,,,0.0,
1656809705.0,,75.5208,,5.93518
1656809706.0,,,0.0046296,
1656809707.0,,75.2894,,5.9213
1656809709.0,,75.0579,,5.9537
1656809710.0,,,0.0,
1656809711.0,,73.8426,,5.93518
1656809713.0,,,,5.9213
1656809716.0,,73.6111,0.0046296,5.94444
1656809717.0,,76.6782,,5.93518
1656809718.0,,,0.0,
1656809720.0,,76.5046,,
1656809722.0,,76.331,,
1656809723.0,,,0.0046296,
1656809724.0,,76.0995,,5.90278
1656809726.0,,78.9352,,5.92593
1656809728.0,,78.8194,,5.91204
1656809731.0,,78.6458,0.0,5.93056
1656809732.0,,78.4144,,5.9537
1656809733.0,,,0.0046296,
1656809735.0,,78.1829,,5.88889
1656809737.0,,77.8935,0.0,5.94444
1656809739.0,,77.662,,5.9537
1656809741.0,,77.3727,,5.93518
1656809742.0,,,0.0046296,
1656809743.0,,77.1991,,5.94444
1656809745.0,,76.9097,,5.94907
1656809746.0,,,0.0,
1656809747.0,,79.8611,,5.88426
1656809749.0,,79.6875,,5.9213
1656809751.0,,79.5718,,5.93518
1656809752.0,,,0.0046296,
1656809753.0,,79.2824,,5.90278
1656809754.0,,,0.0,
1656809755.0,,79.0509,,5.94444
1656809756.0,,,0.0046296,
1656809758.0,,78.7616,0.0,5.92593
1656809759.0,,78.5301,,5.94444
1656809760.0,,,0.0046296,
1656809762.0,,78.2407,0.0,5.93056
1656809764.0,,78.0671,0.0046296,5.94907
1656809766.0,,77.8356,,5.89815
1656809768.0,,77.6042,,5.91204
1656809770.0,,80.2083,,5.94444
1656809772.0,,80.0926,0.0,5.93056
1656809774.0,,79.919,,5.91204
1656809775.0,,,0.0046296,
1656809776.0,,79.6296,,5.93056
1656809778.0,,81.8287,,5.89815
1656809780.0,,81.713,,5.88426
1656809782.0,,81.5394,,5.93056
1656809784.0,,81.3657,,5.9213
1656809785.0,,,0.0,
1656809786.0,,81.1343,,5.9537
1656809788.0,,80.8449,,5.92593
1656809789.0,,,0.0046296,
1656809791.0,,80.6713,,5.93056
1656809793.0,,76.3889,,5.99074
1656809795.0,,77.6042,,5.9213
1656809797.0,,78.6458,,
1656809799.0,,78.4722,,5.93056
1656809801.0,,80.7292,,5.89815
1656809802.0,,,0.0,
1656809803.0,,81.25,,
1656809804.0,,,0.0046296,
1656809805.0,,81.0764,,5.93056
1656809807.0,,80.8449,,5.90741
1656809809.0,,80.5556,,5.94444
1656809812.0,,76.4468,,5.92593
1656809814.0,,75.463,0.0,5.95833
1656809816.0,,75.2894,0.0046296,5.9537
1656809818.0,,75.1736,,5.90278
1656809820.0,,75.0,,5.9213
1656809821.0,,,0.0,
1656809822.0,,,,5.93056
1656809823.0,,,0.0046296,
1656809824.0,,78.1829,,5.90278
1656809826.0,,78.125,,5.94907
1656809827.0,,,0.0,
1656809829.0,,77.8935,,5.89815
1656809831.0,,77.662,,5.91204
1656809833.0,,79.3403,0.0046296,5.93056
1656809835.0,,80.2083,,5.88889
1656809836.0,,,0.0,
1656809837.0,,79.9769,,5.93056
1656809839.0,,79.8032,,5.94444
1656809841.0,,79.5139,,5.92593
1656809842.0,,,0.0046296,
1656809844.0,,78.7616,,5.94444
1656809846.0,,77.5463,,5.9537
1656809848.0,,74.1319,,5.93056
1656809850.0,,74.0741,0.0,5.96759
1656809852.0,,76.0995,,5.93056
1656809854.0,,76.0417,0.0046296,
1656809856.0,,75.8102,,5.90741
1656809858.0,,75.5787,,5.94444
1656809860.0,,78.5301,,5.9213
1656809861.0,,,0.0,
1656809862.0,,78.3565,,5.94444
1656809863.0,,,0.0046296,
1656809864.0,,78.125,,5.9537
1656809865.0,,,0.0,
1656809866.0,,77.8935,,5.9213
1656809867.0,,,0.0046296,
1656809868.0,,77.662,,5.96759
1656809870.0,,77.3727,,5.89815
1656809871.0,,,0.0,
1656809872.0,,77.2569,,5.88889
1656809873.0,,,0.0046296,
1656809874.0,,76.3889,,5.93518
1656809876.0,,73.4375,,5.9537
1656809878.0,,74.3056,,5.90278
1656809880.0,,74.8843,,5.9537
1656809882.0,,75.9259,,5.90741
1656809883.0,,,0.0,
1656809884.0,,77.6042,,
1656809885.0,,,0.0046296,
1656809887.0,,77.4884,,5.94444
1656809888.0,,77.2569,,5.93518
1656809891.0,,77.0255,,5.90741
1656809893.0,,76.794,,5.94907
1656809894.0,,76.6204,,
1656809895.0,,,0.0,
1656809897.0,,76.331,0.0046296,5.90741
1656809899.0,,77.1991,0.0,5.94444
1656809901.0,,78.8194,0.0046296,5.89815
1656809903.0,,78.7037,,5.97685
1656809905.0,,78.4144,,5.94444
1656809906.0,,,0.0,
1656809907.0,,78.1829,,5.91204
1656809909.0,,80.4977,,5.9213
1656809910.0,,,0.0046296,
1656809911.0,,,,5.87963
1656809913.0,,75.5208,,5.9213
1656809915.0,,74.7106,,5.97685
1656809916.0,,,0.0,
1656809918.0,,76.794,,5.92593
1656809920.0,,77.8356,0.0046296,5.93056
1656809922.0,,75.2315,,
1656809924.0,,76.0995,,5.90278
1656809926.0,,75.9259,,5.92593
1656809928.0,,77.8935,,5.91204
1656809930.0,,79.0509,,5.90741
1656809932.0,,78.9352,,5.94907
1656809934.0,,78.7037,,5.93518
1656809936.0,,78.4144,,5.91204
1656809937.0,,,0.0,
1656809938.0,,78.1829,,5.9537
1656809940.0,,77.9514,,5.93518
1656809942.0,,77.662,,5.90741
1656809943.0,,,0.0046296,
1656809944.0,,77.4884,,5.9537
1656809945.0,,,0.0,
1656809946.0,,77.2569,,5.94907
1656809947.0,,,0.0046296,
1656809948.0,,79.8032,,5.92593
1656809950.0,,,,5.91204
1656809951.0,,,0.0,
1656809952.0,,79.5718,,5.9537
1656809953.0,,,0.0046296,
1656809954.0,,79.3403,,5.91204
1656809955.0,,,0.0,
1656809956.0,,79.1088,,5.90741
1656809958.0,,78.8194,,5.94444
1656809959.0,,,0.0046296,
1656809960.0,,81.4236,,5.88426
1656809962.0,,,,5.875
1656809963.0,,,0.0,
1656809965.0,,76.4468,,5.9537
1656809966.0,,75.5208,,5.95833
1656809969.0,,75.2894,,5.93056
1656809971.0,,75.1736,0.0046296,5.94907
1656809973.0,,75.0579,,5.9213
1656809975.0,,78.125,,5.91204
1656809976.0,,,0.0,
1656809977.0,,74.6528,,5.94444
1656809979.0,,76.7361,,5.93056
1656809981.0,,76.6204,0.0046296,5.93518
1656809983.0,,76.4468,,5.97222
1656809985.0,,76.2153,,5.94444
1656809987.0,,76.0417,,5.90741
1656809989.0,,75.8102,,5.93056
1656809991.0,,75.5787,,5.90278
1656809993.0,,78.4144,,5.93518
1656809994.0,,,0.0,
1656809996.0,,78.2407,0.0046296,5.96759
1656809998.0,,78.0671,,5.91204
1656810000.0,,77.8356,,5.94907
1656810002.0,,77.6042,,
1656810004.0,,77.3727,0.0,5.93518
1656810006.0,,77.0833,,5.94907
1656810007.0,,,0.0046296,
1656810008.0,,76.9097,,5.93518
1656810009.0,,,0.0,
1656810011.0,,79.5718,,5.91204
1656810012.0,,,,5.92593
1656810013.0,,,0.0046296,
1656810015.0,,79.2824,0.0,5.91204
1656810017.0,,79.0509,,5.90278
1656810018.0,,,0.0046296,
1656810019.0,,78.8194,,5.93518
1656810021.0,,78.5301,,5.90278
1656810022.0,,,0.0,
1656810023.0,,78.3565,,5.92593
1656810024.0,,,0.0046296,
1656810025.0,,78.0671,,5.94444
1656810027.0,,77.8356,,5.93056
1656810029.0,,77.6042,,5.9213
1656810031.0,,80.1505,,5.93056
1656810033.0,,79.9769,,5.90741
1656810034.0,,,0.0,
1656810036.0,,79.8032,0.0046296,
1656810037.0,,79.5718,,5.92593
1656810038.0,,,0.0,
1656810040.0,,79.2824,0.0046296,
1656810042.0,,79.0509,,5.91204
1656810044.0,,78.7616,,5.92593
1656810046.0,,78.5301,,5.93518
1656810047.0,,,0.0,
1656810048.0,,78.2407,,5.90741
1656810050.0,,78.0671,,5.9537
1656810051.0,,,0.0092593,
1656810052.0,,77.8356,,5.95833
1656810053.0,,,0.0046296,
1656810054.0,,80.4398,,5.92593
1656810056.0,,80.2662,,5.90741
1656810057.0,,,0.0,
1656810058.0,,80.0926,,5.93056
1656810059.0,,,0.0046296,
1656810060.0,,79.8611,,5.9213
1656810063.0,,79.6296,,5.93518
1656810064.0,,79.3403,,
1656810065.0,,,0.0,
1656810067.0,,79.1088,,5.91204
1656810068.0,,78.8194,,5.90741
1656810069.0,,,0.0046296,
1656810071.0,,81.0185,,5.9213
1656810073.0,,76.1574,,5.9537
1656810075.0,,75.9259,,5.89815
1656810077.0,,75.8102,,5.9213
1656810079.0,,75.5787,,5.95833
1656810081.0,,75.5208,,5.93518
1656810082.0,,,0.0,
1656810083.0,,78.1829,,5.9213
1656810084.0,,,0.0046296,
1656810085.0,,75.3472,,5.96759
1656810087.0,,76.9676,,5.94907
1656810088.0,,,0.0,
1656810089.0,,76.9097,,5.91204
1656810090.0,,,0.0046296,
1656810091.0,,75.5787,,5.93518
1656810094.0,,75.5208,,
1656810096.0,,75.2894,0.0,5.92593
1656810098.0,,75.1736,0.0046296,5.9213
1656810100.0,,74.9421,,
1656810102.0,,73.5532,0.0,
1656810104.0,,77.4884,0.0046296,5.94907
1656810106.0,,77.3727,,5.9213
1656810108.0,,77.1991,,
1656810109.0,,,0.0,
1656810110.0,,76.9676,,5.9537
1656810111.0,,,0.0046296,
1656810112.0,,73.3218,,5.96759
1656810114.0,,75.0579,,5.94907
1656810115.0,,,0.0,
1656810116.0,,75.0,,5.89815
1656810117.0,,,0.0046296,
1656810118.0,,74.7685,,5.94444
1656810120.0,,74.5949,,
1656810122.0,,77.8935,,5.91204
1656810123.0,,,0.0,
1656810124.0,,77.7778,,5.92593
1656810125.0,,,0.0046296,
1656810127.0,,77.4884,,5.93056
1656810129.0,,77.2569,0.0,5.93518
1656810131.0,,77.0255,0.0046296,5.91204
1656810133.0,,76.7361,0.0,5.94907
1656810135.0,,76.5046,,5.90741
1656810136.0,,,0.0046296,
1656810137.0,,76.2153,,5.9213
1656810139.0,,76.0417,,5.93056
1656810141.0,,75.8102,,5.94444
1656810143.0,,75.5787,,5.91204
1656810145.0,,75.463,,5.94444
1656810147.0,,78.5301,,5.88889
1656810148.0,,,0.0,
1656810149.0,,,,5.90278
1656810150.0,,,0.0046296,
1656810152.0,,78.3565,0.0,5.94907
1656810154.0,,74.8843,,5.93518
1656810155.0,,,0.0046296,
1656810156.0,,76.9676,,5.90741
1656810158.0,,76.794,,5.93518
1656810159.0,,,0.0,
1656810160.0,,76.6204,,5.9537
1656810161.0,,,0.0092593,
1656810162.0,,76.3889,,5.91204
1656810163.0,,,0.0,
1656810164.0,,76.1574,,5.93518
1656810165.0,,,0.0046296,
1656810166.0,,78.2407,,5.95833
1656810167.0,,,0.0,
1656810168.0,,79.3981,,5.87963
1656810169.0,,,0.0092593,
1656810170.0,,76.3889,,5.91204
1656810171.0,,,0.0,
1656810173.0,,74.9421,0.0046296,5.96759
1656810175.0,,74.7106,,5.94444
1656810177.0,,76.3889,,5.90278
1656810179.0,,73.2639,0.0,5.93518
1656810181.0,,72.3958,0.0046296,
1656810183.0,,74.1319,,5.93056
1656810185.0,,74.0162,,5.9537
1656810186.0,,,0.0,
1656810187.0,,73.7847,,5.90741
1656810188.0,,,0.0046296,
1656810189.0,,77.0255,,5.93518
1656810192.0,,76.9097,0.0,5.94907
1656810194.0,,76.6782,,5.9213
1656810196.0,,76.4468,0.0046296,
1656810198.0,,76.2153,,5.96759
1656810199.0,,,0.0,
1656810200.0,,75.9259,,5.93056
1656810201.0,,,0.0046296,
1656810202.0,,75.7523,,
1656810203.0,,,0.0,
1656810204.0,,75.463,,5.94907
1656810205.0,,,0.0046296,
1656810207.0,,78.4144,0.0,5.90278
1656810209.0,,,0.0046296,5.93056
1656810211.0,,78.1829,,5.92593
1656810213.0,,77.8935,,
1656810215.0,,77.6042,,5.95833
1656810216.0,,,0.0,
1656810217.0,,77.3727,,5.9213
1656810218.0,,,0.0046296,
1656810219.0,,80.4398,,5.88426
1656810220.0,,,0.0,
1656810221.0,,80.3819,,5.93056
1656810224.0,,80.2083,,5.95833
1656810225.0,,79.9769,,5.93056
1656810228.0,,79.8032,,5.9213
1656810230.0,,79.5139,,5.91204
1656810232.0,,79.2245,0.0046296,5.90741
1656810234.0,,78.9352,,5.9213
1656810236.0,,78.7037,,5.93056
1656810238.0,,78.4722,,5.94907
1656810239.0,,,0.0092593,
1656810240.0,,78.1829,,5.90278
1656810241.0,,,0.0,
1656810242.0,,77.9514,,5.95833
1656810244.0,,77.662,,5.94444
1656810245.0,,,0.0046296,
1656810246.0,,77.4884,,5.88889
1656810247.0,,,0.0,
1656810248.0,,79.0509,,5.93518
1656810249.0,,,0.0046296,
1656810250.0,,80.2662,,5.92593
1656810253.0,,80.1505,0.0,5.93056
1656810255.0,,79.919,0.0046296,
1656810257.0,,79.6296,,5.9537
1656810259.0,,79.3403,,5.90741
1656810260.0,,,0.0,
1656810261.0,,79.1088,,5.90278
1656810262.0,,,0.0046296,
1656810263.0,,78.8194,,5.93518
1656810265.0,,78.5301,,5.9213
1656810266.0,,,0.0,
1656810267.0,,78.3565,,
1656810270.0,,80.8449,0.0046296,5.89815
1656810271.0,,,,5.88889
1656810274.0,,80.6713,,5.91204
1656810276.0,,80.4398,0.0092593,5.93518
1656810278.0,,80.2083,0.0046296,5.94444
1656810280.0,,80.787,,
1656810282.0,,82.1759,,5.90278
1656810284.0,,82.0023,,5.86574
1656810285.0,,,0.0,
1656810286.0,,81.8866,,5.93056
1656810287.0,,,0.0046296,
1656810288.0,,79.3403,,5.94907
1656810291.0,,76.1574,0.0,5.93056
1656810293.0,,75.5787,0.0046296,5.9213
1656810295.0,,75.463,0.0,5.95833
1656810297.0,,75.3472,0.0046296,5.91204
1656810299.0,,78.9931,,5.90741
1656810301.0,,78.9352,,5.93056
1656810303.0,,78.7037,,5.92593
1656810304.0,,,0.0,
1656810305.0,,78.4722,,5.91204
1656810307.0,,81.5394,,5.90741
1656810308.0,,,0.0046296,
1656810309.0,,76.3889,,5.91204
1656810312.0,,74.1898,,5.9537
1656810314.0,,75.6366,,5.97685
1656810316.0,,75.3472,,5.94444
1656810318.0,,75.2315,,5.88889
1656810320.0,,78.5301,,5.93056
1656810322.0,,,,5.91204
1656810323.0,,,0.0092593,
1656810324.0,,78.3565,,5.90278
1656810325.0,,,0.0046296,
1656810326.0,,78.1829,,5.92593
1656810328.0,,81.0185,,5.9213
1656810332.0,,80.8449,,5.92593
1656810334.0,,78.125,,5.93056
1656810335.0,,,0.0,
1656810337.0,,75.463,0.0046296,5.94907
1656810338.0,,72.6273,,5.9537
1656810341.0,,72.7431,,5.99537
1656810343.0,,74.1898,,5.92593
1656810345.0,,77.1991,,5.90278
1656810346.0,,,0.0,
1656810347.0,,77.6042,,5.92593
1656810349.0,,77.3727,,5.94907
1656810350.0,,,0.0046296,
1656810351.0,,77.1991,,5.93518
1656810353.0,,76.9676,,
1656810354.0,,,0.0,
1656810355.0,,77.3727,,
1656810356.0,,,0.0046296,
1656810357.0,,79.5139,,5.9213
1656810359.0,,79.3981,,5.88889
1656810360.0,,,0.0,
1656810361.0,,79.2245,,5.9213
1656810362.0,,,0.0046296,
1656810363.0,,78.9352,,5.92593
1656810364.0,,,0.0,
1656810365.0,,78.7037,,5.93056
1656810366.0,,,0.0046296,
1656810368.0,,78.4722,0.0,5.91204
1656810369.0,,78.2407,,5.97222
1656810370.0,,,0.0046296,
1656810372.0,,80.6713,,5.90741
1656810374.0,,80.5556,0.0,5.88426
1656810376.0,,80.4398,0.0046296,5.94907
1656810378.0,,80.2083,,5.93518
1656810380.0,,79.9769,,5.88426
1656810382.0,,79.8032,,5.9213
1656810384.0,,79.5718,,5.93518
1656810386.0,,79.2824,,5.90278
1656810387.0,,,0.0092593,
1656810388.0,,79.0509,,5.93056
1656810389.0,,,0.0046296,
1656810390.0,,78.8194,,5.9537
1656810392.0,,78.5301,,5.90741
1656810395.0,,78.9352,,
1656810397.0,,81.0764,,5.91204
1656810399.0,,80.9606,,5.89815
1656810401.0,,80.7292,0.0,5.91204
1656810403.0,,80.4977,,5.94907
1656810405.0,,80.2662,0.0046296,5.93056
1656810407.0,,80.0926,,5.91204
1656810408.0,,,0.0,
1656810409.0,,76.331,,5.95833
1656810410.0,,,0.0046296,
1656810411.0,,78.4722,,5.93518
1656810413.0,,77.3727,,5.9213
1656810416.0,,75.3472,,5.94907
1656810418.0,,77.0255,,5.90278
1656810420.0,,76.9097,,5.94444
1656810422.0,,79.8611,,5.93056
1656810424.0,,79.8032,,5.90741
1656810426.0,,79.6296,,5.93056
1656810428.0,,79.3403,,5.94907
1656810430.0,,79.1088,,5.93518
1656810433.0,,78.8194,,5.94444
1656810435.0,,75.0,,5.98148
1656810437.0,,,,5.93056
1656810439.0,,77.3148,,5.9213
1656810441.0,,77.1991,,5.89815
1656810443.0,,76.9676,0.0,5.93518
1656810445.0,,76.794,,5.93056
1656810447.0,,79.8032,0.0046296,5.94444
1656810449.0,,79.6296,,5.94907
1656810450.0,,,0.0092593,
1656810451.0,,79.5139,,5.875
1656810452.0,,,0.0046296,
1656810453.0,,79.2824,,5.93056
1656810454.0,,,0.0,
1656810455.0,,78.9931,,5.9213
1656810456.0,,,0.0046296,
1656810457.0,,78.7616,,5.91204
1656810458.0,,,0.0,
1656810459.0,,76.9097,,5.9213
1656810460.0,,,0.0046296,
1656810461.0,,75.3472,,5.94444
1656810463.0,,75.9259,,5.96759
1656810465.0,,75.8102,,5.92593
1656810466.0,,,0.0,
1656810467.0,,77.6042,,5.9213
1656810468.0,,,0.0092593,
1656810469.0,,78.8194,,5.93518
1656810470.0,,,0.0046296,
1656810471.0,,78.6458,,
1656810474.0,,78.4144,,5.90278
1656810476.0,,78.1829,,5.94907
1656810477.0,,77.9514,,5.9537
1656810478.0,,,0.0,
1656810480.0,,80.4977,0.0046296,5.87963
1656810481.0,,80.4398,,5.90741
1656810482.0,,,0.0092593,
1656810483.0,,80.2083,,5.9537
1656810484.0,,,0.0046296,
1656810486.0,,75.463,,
1656810488.0,,74.9421,,5.93518
1656810490.0,,74.7685,,5.94444
1656810492.0,,78.1829,,5.94907
1656810494.0,,,,5.90741
1656810496.0,,77.9514,0.0,5.9213
1656810498.0,,77.8356,,
1656810500.0,,77.5463,,
1656810502.0,,77.3148,,
1656810504.0,,77.0833,,5.93056
1656810506.0,,76.9097,0.0046296,5.97222
1656810508.0,,76.6782,0.0,5.9537
1656810510.0,,76.5046,,5.87963
1656810512.0,,76.2153,0.0046296,5.97222
1656810514.0,,75.5787,,5.94444
1656810516.0,,74.7685,,5.91204
1656810518.0,,77.8935,,5.9213
1656810519.0,,,0.0,
1656810520.0,,78.9931,,5.93518
1656810522.0,,78.8194,,5.92593
1656810523.0,,,0.0046296,
1656810524.0,,78.5301,,5.93518
1656810525.0,,,0.0,
1656810526.0,,78.3565,,5.9537
1656810527.0,,,0.0046296,
1656810528.0,,78.0671,,5.90741
1656810530.0,,78.3565,,5.88889
1656810532.0,,80.3819,,5.9213
1656810534.0,,80.2083,,5.94907
1656810537.0,,79.9769,,5.91204
1656810539.0,,79.8611,,5.92593
1656810541.0,,78.6458,,5.93518
1656810543.0,,75.5208,0.0,5.95833
1656810545.0,,77.8935,,5.94907
1656810547.0,,74.1898,0.0046296,5.93518
1656810549.0,,76.6782,0.0,5.95833
1656810551.0,,76.6204,,5.92593
1656810552.0,,,0.0046296,
1656810553.0,,79.8032,,5.90741
1656810555.0,,,,5.9213
1656810556.0,,,0.0,
1656810557.0,,79.6296,,
1656810558.0,,,0.0046296,
1656810559.0,,79.3981,,5.90741
1656810560.0,,,0.0,
1656810561.0,,79.2245,,5.9213
1656810562.0,,,0.0046296,
1656810563.0,,78.9352,,5.93518
1656810564.0,,,0.0,
1656810565.0,,78.7037,,5.93056
1656810567.0,,78.4144,,5.93518
1656810568.0,,,0.0046296,
1656810569.0,,75.7523,,5.95833
1656810571.0,,72.8588,,5.93518
1656810573.0,,72.1644,,5.93056
1656810576.0,,74.3056,0.0,5.96759
1656810578.0,,74.1898,0.0046296,5.94907
1656810580.0,,77.1991,,5.90741
1656810582.0,,77.0255,,5.94907
1656810583.0,,,0.0,
1656810584.0,,76.794,0.0046296,5.93056
1656810586.0,,76.6204,,5.90278
1656810588.0,,77.2569,,5.93056
1656810589.0,,,0.0,
1656810590.0,,79.3981,,5.91204
1656810591.0,,,0.0046296,
1656810592.0,,79.2824,,5.90278
1656810593.0,,,0.0,
1656810594.0,,74.6528,,5.93056
1656810595.0,,,0.0046296,
1656810596.0,,74.5949,,5.94907
1656810597.0,,,0.0,
1656810598.0,,76.331,,5.88889
1656810599.0,,,0.0046296,
1656810601.0,,76.2153,0.0,5.90278
1656810603.0,,76.0417,0.0046296,5.9537
1656810605.0,,75.8681,,5.92593
1656810607.0,,76.6782,,5.93056
1656810609.0,,78.9931,,
1656810610.0,,,0.0,
1656810611.0,,78.8194,,5.9537
1656810612.0,,,0.0046296,
1656810613.0,,78.6458,,5.9213
1656810615.0,,78.4144,,5.95833
1656810617.0,,78.125,,
1656810618.0,,,0.0,
1656810619.0,,80.9606,,5.88426
1656810620.0,,,0.0046296,
1656810621.0,,80.8449,,5.95833
1656810622.0,,,0.0,
1656810624.0,,80.6713,,5.94907
1656810626.0,,75.0579,,5.95833
1656810628.0,,75.2315,0.0046296,5.9537
1656810630.0,,75.1736,0.0,5.89815
1656810632.0,,76.7361,,5.93056
1656810634.0,,76.6782,,5.93518
1656810636.0,,76.4468,,
1656810637.0,,,0.0046296,
1656810638.0,,76.331,,5.89815
1656810640.0,,76.0995,,5.94444
1656810642.0,,75.8681,,
1656810643.0,,,0.0,
1656810645.0,,78.8194,0.0046296,5.87963
1656810646.0,,78.7616,,5.90278
1656810648.0,,78.5301,,5.9537
1656810649.0,,,0.0,
1656810650.0,,78.3565,,5.93056
1656810651.0,,,0.0046296,
1656810653.0,,78.125,,5.90278
1656810655.0,,77.8356,0.0092593,5.94907
1656810657.0,,80.2662,0.0046296,5.88426
1656810659.0,,80.2083,,5.88889
1656810661.0,,79.9769,,5.94444
1656810662.0,,,0.0,
1656810663.0,,79.8032,,5.93056
1656810665.0,,79.5139,,5.90741
1656810666.0,,,0.0046296,
1656810667.0,,79.2824,,5.94444
1656810668.0,,,0.0,
1656810670.0,,81.5394,0.0046296,5.89815
1656810672.0,,81.4236,,5.91204
1656810674.0,,81.3079,,5.95833
1656810676.0,,76.9097,,5.91204
1656810677.0,,,0.0,
1656810678.0,,75.6366,,5.9213
1656810679.0,,,0.0046296,
1656810680.0,,78.5301,,5.90741
1656810682.0,,78.4722,,5.90278
1656810683.0,,,0.0,
1656810684.0,,81.3657,,
1656810687.0,,79.5139,0.0046296,5.9213
1656810689.0,,75.7523,,5.94444
1656810691.0,,78.1829,,5.9537
1656810693.0,,78.9352,,5.93518
1656810695.0,,78.7037,,5.90278
1656810696.0,,,0.0,
1656810697.0,,78.4722,,5.92593
1656810698.0,,,0.0046296,
1656810699.0,,76.1574,,5.94444
1656810701.0,,73.5532,,5.93518
1656810704.0,,73.4954,0.0,5.97222
1656810706.0,,73.3218,0.0046296,5.93518
1656810708.0,,75.3472,,5.9213
1656810710.0,,75.2315,,5.93056
1656810711.0,,,0.0,
1656810712.0,,73.5532,,5.94907
1656810714.0,,74.1898,0.0046296,5.93518
1656810716.0,,74.0741,,5.94907
1656810718.0,,75.8681,,5.9537
1656810720.0,,72.8588,,5.9213
1656810721.0,,,0.0,
1656810722.0,,74.7685,,5.95833
1656810723.0,,,0.0046296,
1656810724.0,,74.6528,,5.92593
1656810726.0,,74.4213,,5.90278
1656810729.0,,74.1898,,5.95833
1656810731.0,,74.0162,0.0,5.94907
1656810733.0,,73.8426,,5.90741
1656810735.0,,73.7269,,5.94444
1656810737.0,,73.5532,,5.9537
1656810739.0,,76.4468,,5.91204
1656810740.0,,,0.0046296,
1656810741.0,,76.9097,,5.93056
1656810743.0,,76.7361,,5.94444
1656810745.0,,76.5046,,5.91204
1656810747.0,,78.125,,5.94907
1656810748.0,,,0.0,
1656810749.0,,79.6875,,5.88426
1656810751.0,,79.5139,,5.90741
1656810752.0,,,0.0046296,
1656810753.0,,79.2824,,5.96759
1656810756.0,,76.3889,0.0,5.9537
1656810758.0,,76.331,,5.90278
1656810760.0,,76.0995,,5.93518
1656810762.0,,75.8681,,5.94444
1656810764.0,,75.7523,0.0046296,5.90278
1656810766.0,,78.6458,,5.96759
1656810767.0,,,0.0,
1656810768.0,,79.2245,,5.93056
1656810770.0,,79.0509,,5.89815
1656810771.0,,,0.0046296,
1656810772.0,,78.8194,,5.9537
1656810774.0,,78.5301,,5.93518
1656810775.0,,,0.0,
1656810776.0,,78.3565,,5.89815
1656810777.0,,,0.0046296,
1656810778.0,,78.0671,,5.97222
1656810780.0,,77.8356,,5.93518
1656810782.0,,77.6042,,5.94444
1656810783.0,,,0.0,
1656810784.0,,77.3727,,5.93518
1656810785.0,,,0.0046296,
1656810787.0,,77.6042,0.0,5.94444
1656810789.0,,80.3819,,5.90278
1656810791.0,,80.2083,0.0046296,5.94444
1656810793.0,,80.0926,,5.93518
1656810795.0,,79.8611,0.0,5.88889
1656810797.0,,79.5718,,5.9537
1656810798.0,,,0.0046296,
1656810799.0,,79.3403,,5.9213
1656810801.0,,79.0509,,5.90741
1656810802.0,,,0.0,
1656810803.0,,78.7616,,5.9213
1656810804.0,,,0.0046296,
1656810805.0,,78.5301,,5.93056
1656810807.0,,78.3565,,
1656810809.0,,78.0671,,5.94444
1656810812.0,,77.8356,,5.91204
1656810814.0,,77.6042,0.0092593,
1656810816.0,,80.6713,0.0046296,5.92593
1656810818.0,,80.4977,,5.90741
1656810820.0,,80.2662,0.0,5.9213
1656810822.0,,80.0926,,5.95833
1656810823.0,,,0.0092593,
1656810824.0,,79.8611,,5.91204
1656810825.0,,,0.0046296,
1656810826.0,,81.9444,,5.88889
1656810827.0,,,0.0092593,
1656810828.0,,,,5.9213
1656810829.0,,,0.0046296,
1656810831.0,,81.713,,5.91204
1656810832.0,,81.5972,,5.92593
1656810834.0,,81.3657,,5.95833
1656810835.0,,,0.0,
1656810836.0,,81.1343,,5.93056
1656810837.0,,,0.0046296,
1656810839.0,,75.9259,,5.95833
1656810841.0,,75.7523,,
1656810843.0,,79.3981,0.0,5.93056
1656810845.0,,79.3403,,5.88426
1656810847.0,,79.1088,0.0046296,5.93518
1656810849.0,,78.9352,,5.9537
1656810851.0,,78.7037,0.0,5.91204
1656810853.0,,78.4144,,5.90278
1656810854.0,,,0.0046296,
1656810855.0,,78.1829,,5.93518
1656810856.0,,,0.0,
1656810857.0,,74.6528,,
1656810859.0,,76.6204,,5.92593
1656810860.0,,,0.0046296,
1656810861.0,,76.4468,,5.95833
1656810862.0,,,0.0,
1656810864.0,,75.463,,5.93056
1656810866.0,,75.3472,0.0046296,
1656810868.0,,74.5949,0.0,5.97685
1656810870.0,,74.4213,0.0046296,5.94907
1656810872.0,,77.1991,0.0,5.90278
1656810874.0,,77.0833,,5.91204
1656810876.0,,76.9097,,5.95833
1656810878.0,,76.6782,0.0046296,5.94907
1656810880.0,,79.5718,,5.91204
1656810882.0,,,,5.9213
1656810883.0,,,0.0,
1656810884.0,,79.3403,0.0046296,5.97222
1656810886.0,,79.1088,,5.90741
1656810887.0,,,0.0,
1656810888.0,,78.9352,,5.89815
1656810889.0,,,0.0046296,
1656810890.0,,78.5301,,5.94907
1656810892.0,,78.3565,,5.91204
1656810895.0,,78.125,,5.93518
1656810897.0,,77.8356,,
1656810899.0,,77.6042,0.0,5.90741
1656810901.0,,77.3727,0.0046296,5.9213
1656810903.0,,77.0833,,5.93056
1656810905.0,,78.5301,,5.93518
1656810907.0,,75.5208,,5.91204
1656810909.0,,75.0,,5.94907
1656810911.0,,73.9005,,5.93518
1656810913.0,,73.7847,,5.91204
1656810914.0,,,0.0,
1656810915.0,,75.8102,,5.94444
1656810916.0,,,0.0046296,
1656810918.0,,75.7523,,5.90741
1656810920.0,,75.5208,,5.93518
1656810922.0,,75.2894,,5.93056
1656810924.0,,78.4722,,
1656810925.0,,,0.0,
1656810926.0,,78.5301,,5.93518
1656810928.0,,78.3565,,5.94444
1656810929.0,,,0.0046296,
1656810930.0,,78.0671,,5.9213
1656810931.0,,,0.0,
1656810933.0,,77.8356,0.0046296,5.92593
1656810935.0,,77.6042,,5.94444
1656810937.0,,77.3148,,
1656810939.0,,79.5139,0.0,5.9213
1656810941.0,,79.919,,5.94444
1656810942.0,,,0.0046296,
1656810943.0,,79.8032,,5.93056
1656810945.0,,79.5718,,
1656810946.0,,,0.0,
1656810947.0,,79.2824,,5.92593
1656810948.0,,,0.0046296,
1656810949.0,,79.0509,,5.90278
1656810951.0,,78.7616,,
1656810953.0,,78.4722,,5.94444
1656810954.0,,,0.0,
1656810955.0,,78.3565,,5.9537
1656810957.0,,78.0671,,5.90741
1656810958.0,,,0.0046296,
1656810959.0,,77.8356,,5.9537
1656810960.0,,,0.0,
1656810962.0,,77.5463,0.0046296,5.93518
1656810964.0,,78.4722,,5.90278
1656810966.0,,80.2662,,5.94444
1656810968.0,,80.1505,,5.90741
1656810970.0,,79.919,,
1656810972.0,,79.6875,,5.9213
1656810973.0,,,0.0,
1656810974.0,,79.3981,,
1656810976.0,,79.2245,,5.90278
1656810978.0,,78.9352,,5.93518
1656810980.0,,78.7037,,5.93056
1656810981.0,,,0.0046296,
1656810982.0,,81.0764,,5.87963
1656810984.0,,81.0185,,5.90278
1656810985.0,,,0.0092593,
1656810987.0,,75.2894,0.0,5.97222
1656810989.0,,78.6458,0.0046296,5.89815
1656810991.0,,77.9514,,5.9213
1656810993.0,,75.8681,,5.94907
1656810995.0,,75.7523,,
1656810996.0,,,0.0,
1656810997.0,,75.5787,,5.92593
1656810998.0,,,0.0046296,
1656810999.0,,73.2639,,5.9537
1656811001.0,,74.3634,,5.94444
1656811002.0,,,0.0,
1656811003.0,,74.1898,,5.93056
1656811004.0,,,0.0046296,
1656811005.0,,74.0162,,5.93518
1656811007.0,,76.7361,,5.91204
1656811008.0,,,0.0,
1656811010.0,,76.6204,0.0046296,5.93518
1656811012.0,,76.4468,,5.9537
1656811014.0,,76.1574,,5.88889
1656811016.0,,75.9259,,5.95833
1656811018.0,,78.9352,,5.9537
1656811020.0,,78.8194,,5.90741
1656811022.0,,78.7037,,5.9537
1656811024.0,,74.6528,,5.97222
1656811026.0,,75.6366,,5.9213
1656811027.0,,,0.0,
1656811028.0,,75.5208,,5.94444
1656811029.0,,,0.0046296,
1656811030.0,,78.9931,,5.92593
1656811032.0,,79.0509,,5.88426
1656811033.0,,,0.0,
1656811034.0,,78.9352,,5.93056
1656811035.0,,,0.0046296,
1656811037.0,,78.6458,,5.92593
1656811039.0,,78.4144,0.0,5.88426
1656811041.0,,78.125,0.0046296,5.92593
1656811043.0,,77.8935,0.0,
1656811045.0,,77.6042,0.0046296,5.93056
1656811047.0,,77.3727,,5.94907
1656811048.0,,,0.0,
1656811049.0,,77.0833,,5.97222
1656811050.0,,,0.0046296,
1656811051.0,,76.9097,,5.90278
1656811052.0,,,0.0,
1656811053.0,,76.6782,,5.92593
1656811054.0,,,0.0046296,
1656811055.0,,76.4468,,5.91204
1656811056.0,,,0.0,
1656811057.0,,79.1088,,5.9213
1656811058.0,,,0.0046296,
1656811059.0,,79.0509,,5.93518
1656811061.0,,78.8194,,5.94444
1656811063.0,,78.6458,,5.92593
1656811065.0,,78.4144,,5.9537
1656811068.0,,78.0671,0.0,5.87963
1656811070.0,,77.8356,0.0046296,5.92593
1656811072.0,,80.2662,,
1656811074.0,,,,5.90278
1656811076.0,,80.0926,,5.93056
1656811078.0,,79.8611,,5.93518
1656811080.0,,79.6296,,5.91204
1656811082.0,,79.3403,,5.94907
1656811083.0,,,0.0,
1656811085.0,,79.0509,,5.92593
1656811087.0,,78.7616,,5.93518
1656811089.0,,81.1343,0.0046296,5.91204
1656811091.0,,81.0764,,5.88426
1656811093.0,,75.463,,5.9537
1656811095.0,,75.2315,,
1656811097.0,,78.0671,,5.88426
1656811098.0,,,0.0,
1656811099.0,,78.1829,,5.88889
1656811100.0,,,0.0046296,
1656811101.0,,78.0671,,5.94907
1656811103.0,,80.7292,,5.91204
1656811105.0,,80.5556,,
1656811107.0,,80.4398,,5.93518
1656811109.0,,80.1505,,5.9537
1656811110.0,,,0.0,
1656811111.0,,79.919,,5.90741
1656811112.0,,,0.0046296,
1656811114.0,,79.6875,,5.91204
1656811116.0,,79.3981,0.0,5.93518
1656811118.0,,79.1088,,5.87963
1656811120.0,,78.9352,,5.95833
1656811122.0,,78.6458,,5.93056
1656811123.0,,,0.0046296,
1656811124.0,,78.4144,,5.90741
1656811125.0,,,0.0,
1656811126.0,,78.125,,5.94907
1656811127.0,,,0.0046296,
1656811129.0,,77.8935,,5.90741
1656811131.0,,77.662,,
1656811133.0,,77.4884,0.0,5.91204
1656811135.0,,77.2569,0.0046296,5.90278
1656811137.0,,79.8611,,5.9213
1656811138.0,,,0.0,
1656811139.0,,79.6875,,5.90741
1656811140.0,,,0.0046296,
1656811141.0,,79.5139,,5.92593
1656811142.0,,,0.0,
1656811143.0,,79.2824,,5.94444
1656811144.0,,,0.0046296,
1656811146.0,,79.0509,,5.93056
1656811147.0,,78.8194,,5.89815
1656811150.0,,78.5301,0.0,5.93056
1656811152.0,,78.3565,0.0046296,5.92593
1656811154.0,,78.125,0.0,5.9213
1656811156.0,,77.8935,,5.94444
1656811158.0,,77.662,,
1656811160.0,,80.1505,,5.89815
1656811162.0,,75.5208,,5.94907
1656811164.0,,75.2894,,5.96759
1656811166.0,,75.1736,,5.90278
1656811167.0,,,0.0046296,
1656811168.0,,75.0,,5.9213
1656811170.0,,75.0579,,5.94907
1656811171.0,,,0.0,
1656811172.0,,74.7685,,5.9537
1656811174.0,,74.3634,,5.90278
1656811175.0,,,0.0046296,
1656811176.0,,74.3056,,5.94907
1656811178.0,,74.1898,,5.93518
1656811179.0,,,0.0,
1656811181.0,,76.6782,0.0046296,5.91204
1656811183.0,,76.5046,0.0,5.9537
1656811185.0,,76.331,,5.92593
1656811187.0,,76.1574,,5.88889
1656811189.0,,75.8681,,5.93056
1656811190.0,,,0.0046296,
1656811191.0,,72.2801,,5.92593
1656811192.0,,,0.0,
1656811194.0,,74.9421,,5.97222
1656811196.0,,78.2407,,5.89815
1656811198.0,,,,5.90278
1656811200.0,,78.0671,,5.94907
1656811202.0,,77.8356,,5.90741
1656811203.0,,,0.0046296,
1656811204.0,,77.5463,,
1656811206.0,,77.3148,,5.92593
1656811207.0,,,0.0,
1656811209.0,,80.2662,0.0046296,5.88889
1656811211.0,,75.2894,,5.92593
1656811213.0,,75.0,0.0,5.97685
1656811215.0,,74.8843,0.0046296,5.92593
1656811217.0,,74.7106,,
1656811219.0,,75.3472,,5.94907
1656811221.0,,75.2894,,5.9213
1656811223.0,,78.6458,,5.94444
1656811224.0,,,0.0,
1656811225.0,,78.5301,,5.9213
1656811226.0,,,0.0046296,
1656811227.0,,78.3565,,5.90278
1656811228.0,,,0.0,
1656811229.0,,76.4468,,5.92593
1656811231.0,,77.0255,,5.93518
1656811233.0,,76.794,,5.94444
1656811234.0,,,0.0046296,
1656811235.0,,76.6782,,5.93056
1656811236.0,,,0.0,
1656811238.0,,76.4468,,5.96759
1656811240.0,,77.9514,0.0046296,5.91204
1656811242.0,,79.3981,,5.90278
1656811244.0,,79.2824,,5.93518
1656811245.0,,,0.0092593,
1656811246.0,,78.9931,,5.93056
1656811247.0,,,0.0,
1656811248.0,,78.7616,,5.9213
1656811249.0,,,0.0046296,
1656811250.0,,78.4722,,5.94444
1656811252.0,,78.2407,,5.89815
1656811254.0,,78.0671,,5.93518
1656811257.0,,80.5556,0.0,5.91204
1656811259.0,,80.4977,,5.92593
1656811261.0,,80.3819,,5.95833
1656811263.0,,80.1505,0.0046296,5.94444
1656811265.0,,79.919,,5.89815
1656811267.0,,79.6296,,5.95833
1656811269.0,,79.3981,,5.92593
1656811271.0,,79.1088,,5.91204
1656811272.0,,,0.0,
1656811273.0,,81.5972,,5.92593
1656811276.0,,81.5394,0.0046296,5.89815
1656811278.0,,81.3079,,5.93056
1656811280.0,,81.0764,,5.93518
1656811282.0,,80.8449,,5.89815
1656811284.0,,75.8102,,5.95833
1656811285.0,,,0.0,
1656811286.0,,75.5787,,5.92593
1656811287.0,,,0.0046296,
1656811288.0,,79.0509,,5.89815
1656811290.0,,79.2245,,5.90741
1656811292.0,,78.9931,,5.93518
1656811294.0,,78.8194,,5.90278
1656811295.0,,,0.0,
1656811296.0,,78.5301,,5.93056
1656811297.0,,,0.0046296,
1656811298.0,,81.1343,,5.9213
1656811301.0,,,,5.88889
1656811303.0,,81.0185,,5.9537
1656811305.0,,80.787,,5.9213
1656811307.0,,80.5556,,5.88426
1656811309.0,,80.3819,,5.9213
1656811311.0,,76.4468,,5.96759
1656811312.0,,,0.0,
1656811313.0,,75.1736,,5.93056
1656811314.0,,,0.0046296,
1656811315.0,,77.2569,,5.94444
1656811317.0,,77.0833,,5.95833
1656811318.0,,,0.0,
1656811319.0,,73.7269,,5.9213
1656811320.0,,,0.0046296,
1656811321.0,,75.9259,,5.92593
1656811323.0,,75.8102,,5.94444
1656811325.0,,75.5787,,5.9213
1656811327.0,,78.8194,,5.91204
1656811330.0,,75.3472,0.0,5.93518
1656811332.0,,77.4884,0.0046296,5.9213
1656811334.0,,73.7847,,5.94444
1656811336.0,,72.6273,,5.98148
1656811337.0,,,0.0,
1656811338.0,,73.4954,,5.90278
1656811339.0,,,0.0046296,
1656811340.0,,73.3218,,5.93056
1656811341.0,,,0.0,
1656811342.0,,73.1481,,5.9537
1656811343.0,,,0.0046296,
1656811344.0,,76.2153,,5.91204
1656811346.0,,76.1574,,5.97685
1656811349.0,,75.9259,0.0,5.92593
1656811350.0,,75.7523,,5.90741
1656811351.0,,,0.0046296,
1656811353.0,,78.9931,0.0,5.93056
1656811355.0,,78.9352,,5.92593
1656811356.0,,,0.0046296,
1656811357.0,,74.3056,,5.93518
1656811359.0,,,,5.95833
1656811361.0,,73.5532,0.0,
1656811363.0,,73.4954,,
1656811364.0,,,0.0046296,
1656811365.0,,73.2639,,5.93518
1656811366.0,,,0.0092593,
1656811367.0,,73.1481,,5.93056
1656811368.0,,,0.0046296,
1656811369.0,,76.2153,,
1656811371.0,,76.0995,,5.94444
1656811373.0,,76.9097,,
1656811376.0,,78.9931,0.0,5.91204
1656811378.0,,78.9352,,
1656811380.0,,78.6458,,5.94907
1656811382.0,,78.4144,,5.93056
1656811383.0,,,0.0046296,
1656811384.0,,78.125,,5.9213
1656811386.0,,73.206,,5.93518
1656811388.0,,75.5787,,5.95833
1656811390.0,,75.463,,5.93056
1656811392.0,,75.2315,,5.94444
1656811393.0,,,0.0,
1656811394.0,,77.0255,,5.90741
1656811396.0,,78.5301,,5.93518
1656811397.0,,,0.0046296,
1656811399.0,,78.4144,0.0,5.9213
1656811401.0,,78.1829,,5.94907
1656811403.0,,77.9514,,
1656811405.0,,77.662,,5.88889
1656811407.0,,77.4884,,5.91204
1656811409.0,,80.0926,,5.9213
1656811411.0,,79.9769,,5.88426
1656811412.0,,,0.0046296,
1656811413.0,,75.0,,5.9213
1656811416.0,,74.7106,0.0,5.94907
1656811418.0,,78.6458,0.0046296,5.875
1656811420.0,,78.5301,0.0,5.89815
1656811422.0,,78.2407,,5.90741
1656811424.0,,78.125,,5.93056
1656811426.0,,77.8356,,5.94444
1656811427.0,,,0.0046296,
1656811428.0,,81.0185,,5.85648
1656811429.0,,,0.0,
1656811430.0,,80.8449,,5.89815
1656811431.0,,,0.0046296,
1656811433.0,,80.7292,,5.94907
1656811435.0,,80.4977,,5.9213
1656811436.0,,75.9259,,5.95833
1656811439.0,,75.6366,0.0,5.98148
1656811441.0,,75.2315,,5.92593
1656811443.0,,76.6782,,5.9213
1656811445.0,,77.9514,,5.93518
1656811446.0,,,0.0046296,
1656811447.0,,77.7778,,5.90278
1656811448.0,,,0.0,
1656811449.0,,77.5463,,5.94907
1656811450.0,,,0.0046296,
1656811451.0,,77.3148,,5.94444
1656811453.0,,79.5718,,5.91204
1656811454.0,,,0.0,
1656811456.0,,80.6713,0.0046296,5.90278
1656811457.0,,80.4977,,5.93518
1656811459.0,,80.2662,,
1656811461.0,,76.5046,,5.94444
1656811462.0,,,0.0,
1656811464.0,,76.9676,,5.9537
1656811466.0,,76.7361,0.0046296,5.91204
1656811468.0,,76.6204,0.0,5.89815
1656811470.0,,76.3889,0.0046296,5.93518
1656811472.0,,79.6296,,5.89815
1656811473.0,,,0.0,
1656811474.0,,,,5.93056
1656811476.0,,79.5139,,5.93518
1656811478.0,,79.2824,,5.90741
1656811481.0,,78.9931,0.0046296,5.93056
1656811483.0,,78.7616,0.0,
1656811485.0,,74.7106,0.0046296,5.9213
1656811487.0,,76.9676,,5.93056
1656811489.0,,76.794,0.0,5.93518
1656811491.0,,76.6204,0.0046296,5.88889
1656811493.0,,76.4468,,5.91204
1656811495.0,,76.2153,,5.93056
1656811497.0,,79.5718,,5.92593
1656811499.0,,79.5139,0.0092593,5.91204
1656811501.0,,79.3403,0.0046296,5.88889
1656811503.0,,79.1088,,5.9537
1656811505.0,,78.8194,,5.90741
1656811507.0,,78.6458,,5.93056
1656811509.0,,78.3565,,5.94444
1656811511.0,,78.125,,5.94907
1656811512.0,,,0.0,
1656811513.0,,80.8449,,5.88426
1656811514.0,,,0.0046296,
1656811515.0,,80.787,,5.91204
1656811516.0,,,0.0092593,
1656811517.0,,80.5556,,5.94444
1656811518.0,,,0.0046296,
1656811519.0,,80.3819,,5.9213
1656811520.0,,,0.0,
1656811522.0,,80.1505,0.0046296,5.94444
1656811524.0,,79.8611,,5.90278
1656811526.0,,79.6296,,5.91204
1656811528.0,,79.2824,,5.97222
1656811530.0,,79.0509,,5.875
1656811533.0,,78.8194,0.0,5.94907
1656811534.0,,78.6458,,5.93056
1656811535.0,,,0.0046296,
1656811537.0,,81.0764,,5.87963
1656811539.0,,,0.0,5.91204
1656811541.0,,80.8449,,5.9537
1656811543.0,,80.6713,0.0046296,5.89815
1656811545.0,,80.4398,,5.9213
1656811547.0,,80.1505,,
1656811549.0,,78.3565,,5.92593
1656811551.0,,78.4144,,5.9537
1656811553.0,,78.1829,,5.93518
1656811554.0,,,0.0,
1656811556.0,,77.9514,0.0046296,5.90741
1656811558.0,,77.7778,,5.91204
1656811560.0,,74.7685,,5.9537
1656811562.0,,76.331,,5.91204
1656811564.0,,76.1574,,
1656811566.0,,76.0417,0.0,5.93518
1656811568.0,,78.2407,0.0046296,5.89815
1656811570.0,,78.9931,,5.92593
1656811572.0,,78.8194,,5.9213
1656811574.0,,78.5301,,5.88889
1656811575.0,,,0.0,
1656811576.0,,78.2407,,5.94444
1656811577.0,,,0.0046296,
1656811579.0,,78.0671,,5.92593
1656811581.0,,77.8356,0.0,5.9213
1656811583.0,,77.5463,,5.91204
1656811585.0,,77.3148,0.0046296,5.94444
1656811587.0,,77.0833,,5.92593
1656811588.0,,,0.0,
1656811589.0,,79.8611,,5.93056
1656811590.0,,,0.0046296,
1656811591.0,,79.8032,,5.86574
1656811592.0,,,0.0,
1656811593.0,,79.5718,,5.91204
1656811595.0,,75.8681,,5.94907
1656811596.0,,,0.0046296,
1656811598.0,,77.7778,,5.92593
1656811600.0,,77.662,,5.90741
1656811602.0,,77.4884,0.0,5.94444
1656811604.0,,77.2569,,5.9213
1656811606.0,,77.1991,0.0046296,5.89815
1656811608.0,,75.9259,0.0,5.92593
1656811610.0,,76.0995,,5.90278
1656811611.0,,,0.0046296,
1656811612.0,,77.0255,,5.93518
1656811613.0,,,0.0,
1656811614.0,,76.9676,,5.9213
1656811615.0,,,0.0046296,
1656811616.0,,76.7361,,5.90278
1656811617.0,,,0.0,
1656811618.0,,76.5046,,5.89815
1656811620.0,,76.331,,5.91204
1656811621.0,,,0.0046296,
1656811622.0,,75.2315,,5.93056
1656811625.0,,75.1736,,5.94444
1656811627.0,,74.9421,,5.9537
1656811628.0,,,0.0,
1656811629.0,,74.7685,,5.91204
1656811631.0,,77.7778,,5.94907
1656811632.0,,,0.0046296,
1656811633.0,,77.662,0.0,5.93518
1656811635.0,,77.4884,,
1656811637.0,,77.2569,,5.94444
1656811639.0,,76.9676,,5.92593
1656811640.0,,,0.0046296,
1656811641.0,,76.7361,,5.93518
1656811644.0,,76.4468,,5.94907
1656811646.0,,76.2153,,5.93056
1656811648.0,,79.1088,,5.94907
1656811649.0,,,0.0,
1656811650.0,,78.9931,,5.89815
1656811651.0,,,0.0046296,
1656811652.0,,78.7616,,5.90741
1656811653.0,,,0.0,
1656811654.0,,78.5301,,5.93056
1656811655.0,,,0.0046296,
1656811656.0,,78.3565,,5.94444
1656811659.0,,78.0671,,5.93056
1656811661.0,,77.7778,,5.93518
1656811663.0,,77.3727,,5.9537
1656811665.0,,77.3148,,5.92593
1656811666.0,,,0.0,
1656811667.0,,77.0833,,5.94444
1656811668.0,,,0.0046296,
1656811669.0,,79.6296,,5.87963
1656811670.0,,,0.0,
1656811671.0,,74.7685,,5.94444
1656811673.0,,76.331,,
1656811675.0,,77.8935,,5.94907
1656811676.0,,,0.0046296,
1656811677.0,,77.7778,,5.92593
1656811679.0,,75.7523,,5.96759
1656811681.0,,,,5.9213
1656811682.0,,,0.0,
1656811683.0,,,,5.90278
1656811684.0,,,0.0046296,
1656811685.0,,75.5787,,5.94907
1656811687.0,,75.3472,,5.90741
1656811690.0,,78.4722,0.0,
1656811692.0,,74.7106,0.0046296,5.93056
1656811694.0,,75.0,0.0,5.93518
1656811696.0,,74.7106,,5.94444
1656811697.0,,,0.0046296,
1656811698.0,,74.3634,,5.93518
1656811699.0,,,0.0,
1656811700.0,,76.794,,
1656811702.0,,,,5.91204
1656811705.0,,76.5046,0.0046296,5.94444
1656811706.0,,73.2639,,5.93518
1656811707.0,,,0.0,
1656811709.0,,75.0,,5.94444
1656811711.0,,75.0579,0.0046296,5.93518
1656811713.0,,74.8843,,5.88426
1656811715.0,,74.7106,,5.91204
1656811717.0,,74.4792,0.0,5.96759
1656811719.0,,74.3056,,5.9213
1656811721.0,,75.8102,,5.91204
1656811722.0,,,0.0046296,
1656811723.0,,77.5463,,5.93056
1656811725.0,,77.3727,,5.93518
1656811727.0,,77.1991,,
1656811728.0,,,0.0,
1656811729.0,,76.9676,,5.9213
1656811730.0,,,0.0046296,
1656811731.0,,76.6782,,5.93518
1656811733.0,,76.4468,,5.90741
1656811735.0,,76.1574,,5.93518
1656811736.0,,,0.0,
1656811738.0,,79.2245,0.0046296,5.94444
1656811740.0,,79.1088,,5.91204
1656811742.0,,78.9931,0.0,5.90741
1656811744.0,,78.7037,,5.94444
1656811746.0,,78.4144,,5.90741
1656811748.0,,78.1829,,5.97222
1656811749.0,,,0.0046296,
1656811750.0,,77.8935,,5.90741
1656811753.0,,77.662,0.0,5.91204
1656811755.0,,77.3727,,5.90741
1656811757.0,,77.1991,,5.91204
1656811758.0,,,0.0046296,
1656811759.0,,79.9769,,5.93056
1656811761.0,,79.919,,5.94444
1656811763.0,,79.6875,,5.9537
1656811765.0,,79.5139,,5.94444
1656811766.0,,,0.0,
1656811767.0,,79.2824,,5.97222
1656811768.0,,,0.0046296,
1656811770.0,,78.9931,,5.92593
1656811772.0,,78.7037,,5.93518
1656811774.0,,78.4722,,5.93056
1656811776.0,,78.2407,0.0,
1656811778.0,,78.0671,0.0046296,5.9213
1656811780.0,,77.8356,0.0,5.93518
1656811782.0,,77.5463,,5.90741
1656811783.0,,,0.0046296,
1656811784.0,,79.6875,0.0,5.93518
1656811786.0,,79.9769,,
1656811787.0,,,0.0046296,
1656811788.0,,79.8032,,5.92593
1656811789.0,,,0.0,
1656811790.0,,79.6296,,
1656811791.0,,,0.0046296,
1656811792.0,,81.6551,,5.86574
1656811795.0,,81.5972,,5.85648
1656811797.0,,81.3657,,5.9537
1656811799.0,,76.794,0.0,5.93518
1656811801.0,,76.0995,0.0046296,5.94907
1656811803.0,,75.9259,0.0,5.90741
1656811805.0,,77.5463,,5.93518
1656811806.0,,,0.0046296,
1656811807.0,,75.5787,,5.90741
1656811809.0,,77.5463,,5.95833
1656811810.0,,,0.0,
1656811811.0,,77.3727,,5.94444
1656811812.0,,,0.0046296,
1656811813.0,,80.8449,,5.90741
1656811814.0,,,0.0,
1656811815.0,,,,5.87963
1656811817.0,,80.6713,,5.92593
1656811818.0,,,0.0046296,
1656811819.0,,79.8032,,5.9213
1656811820.0,,,0.0092593,
1656811822.0,,76.5046,0.0046296,5.99537
1656811823.0,,76.7361,,5.96759
1656811826.0,,75.0579,0.0,5.91204
1656811828.0,,76.331,,5.9213
1656811830.0,,76.1574,0.0046296,5.92593
1656811832.0,,75.9259,,
1656811834.0,,77.662,,5.94907
1656811835.0,,,0.0,
1656811836.0,,75.5787,,5.92593
1656811837.0,,,0.0046296,
1656811838.0,,74.4792,,
1656811841.0,,76.9097,0.0,5.94444
1656811843.0,,76.7361,,5.91204
1656811845.0,,76.6204,,5.89815
1656811847.0,,76.331,0.0046296,5.96759
1656811849.0,,75.0579,,5.91204
1656811851.0,,74.9421,,5.93518
1656811853.0,,74.8843,,5.95833
1656811854.0,,,0.0,
1656811855.0,,74.6528,,5.89815
1656811857.0,,74.4792,,5.93056
1656811859.0,,77.5463,,5.92593
1656811860.0,,,0.0046296,
1656811862.0,,,,5.90278
1656811863.0,,77.3148,,5.90741
1656811864.0,,,0.0,
1656811866.0,,77.0833,0.0046296,5.93518
1656811868.0,,76.9097,0.0,5.93056
1656811870.0,,76.6782,,
1656811872.0,,76.3889,,5.9537
1656811874.0,,76.1574,,5.90741
1656811875.0,,,0.0046296,
1656811876.0,,75.9259,,5.93056
1656811878.0,,78.9931,,5.94907
1656811880.0,,,,5.91204
1656811882.0,,78.7037,,5.93056
1656811884.0,,78.5301,,5.9537
1656811885.0,,,0.0092593,
1656811887.0,,78.1829,0.0,5.93518
1656811889.0,,77.9514,0.0046296,5.95833
1656811891.0,,77.7778,,5.9537
1656811893.0,,77.4884,,5.94444
1656811894.0,,,0.0,
1656811895.0,,77.2569,0.0046296,5.88889
1656811897.0,,79.9769,,5.93518
1656811898.0,,,0.0,
1656811899.0,,79.919,,5.92593
1656811900.0,,,0.0046296,
1656811901.0,,79.8032,,5.9213
1656811903.0,,79.5139,,5.91204
1656811905.0,,79.2824,,
1656811907.0,,78.9931,,5.92593
1656811908.0,,,0.0,
1656811909.0,,78.7616,,5.90278
1656811912.0,,78.4722,0.0046296,5.94444
1656811914.0,,78.2407,,5.9213
1656811916.0,,77.9514,0.0,5.90741
1656811918.0,,80.6713,,5.93056
1656811920.0,,80.5556,0.0046296,
1656811922.0,,75.9259,,5.93518
1656811924.0,,75.0,,5.9537
1656811926.0,,77.7778,,5.94444
1656811927.0,,,0.0,
1656811928.0,,77.6042,,5.93518
1656811929.0,,,0.0046296,
1656811930.0,,77.4884,,5.9213
1656811931.0,,,0.0,
1656811932.0,,77.1991,,5.97222
1656811933.0,,,0.0046296,
1656811934.0,,76.9676,,5.92593
1656811935.0,,,0.0092593,
1656811936.0,,79.919,,5.88889
1656811937.0,,,0.0,
1656811939.0,,,0.0046296,5.92593
1656811941.0,,75.463,0.0,5.93056
1656811943.0,,76.9676,,5.9213
1656811945.0,,76.794,,5.93056
1656811946.0,,,0.0046296,
1656811947.0,,76.6204,,5.90741
1656811948.0,,,0.0092593,
1656811949.0,,76.3889,,5.94907
1656811950.0,,,0.0046296,
1656811951.0,,76.1574,,5.93056
1656811953.0,,75.9259,,5.9537
1656811955.0,,78.7037,,5.91204
1656811956.0,,,0.0,
1656811958.0,,78.6458,0.0046296,5.97685
1656811960.0,,78.4144,0.0,5.93518
1656811962.0,,78.125,,5.92593
1656811964.0,,77.8935,,5.9537
1656811965.0,,,0.0092593,
1656811966.0,,77.6042,,5.90278
1656811967.0,,,0.0046296,
1656811969.0,,77.3727,0.0,5.92593
1656811971.0,,80.1505,0.0046296,
1656811973.0,,,,5.88889
1656811975.0,,79.919,,5.92593
1656811977.0,,76.3889,,5.94444
1656811979.0,,74.8843,0.0,5.93056
1656811981.0,,76.6204,,5.92593
1656811983.0,,,,5.93518
1656811984.0,,,0.0092593,
1656811985.0,,79.6296,,5.90278
1656811986.0,,,0.0046296,
1656811987.0,,79.5718,,5.90741
1656811989.0,,79.3403,,5.9537
1656811990.0,,,0.0,
1656811991.0,,75.463,,5.93518
1656811993.0,,77.8935,,5.94907
1656811996.0,,75.2315,0.0046296,5.94444
1656811998.0,,75.5787,,5.93518
1656812000.0,,75.5208,0.0,5.9213
1656812002.0,,75.3472,0.0046296,5.93518
1656812004.0,,74.4213,,5.9213
1656812006.0,,72.1065,,5.98148
1656812007.0,,,0.0,
1656812008.0,,73.7847,,5.97685
1656812009.0,,,0.0046296,
1656812010.0,,73.8426,,5.93056
1656812011.0,,,0.0,
1656812012.0,,73.7269,,5.90278
1656812014.0,,73.4954,,5.94444
1656812015.0,,,0.0046296,
1656812017.0,,76.6204,,5.89815
1656812019.0,,76.5046,0.0,5.94444
1656812021.0,,76.331,0.0046296,5.94907
1656812023.0,,76.0417,,5.89815
1656812025.0,,75.8102,,5.92593
1656812026.0,,,0.0,
1656812027.0,,75.5787,,5.93518
1656812028.0,,,0.0046296,
1656812029.0,,75.3472,,5.9537
1656812031.0,,75.1736,,5.91204
1656812032.0,,,0.0,
1656812033.0,,78.1829,,5.92593
1656812035.0,,78.125,,
1656812036.0,,,0.0046296,
1656812037.0,,77.8935,,
1656812039.0,,77.6042,,5.9213
1656812041.0,,80.2662,,5.91204
1656812043.0,,80.2083,,5.88426
1656812045.0,,79.9769,,5.88889
1656812047.0,,79.8032,,5.9537
1656812049.0,,79.5718,,5.94444
1656812052.0,,79.2824,0.0,5.93056
1656812054.0,,78.9931,,5.9537
1656812056.0,,78.7037,,
1656812057.0,,,0.0046296,
1656812058.0,,78.4144,0.0,5.89815
1656812060.0,,78.1829,,5.95833
1656812061.0,,,0.0046296,
1656812062.0,,77.9514,,5.88426
1656812064.0,,79.3981,,5.90278
1656812066.0,,80.9606,,5.90741
1656812067.0,,,0.0,
1656812068.0,,80.787,,5.89815
1656812069.0,,,0.0046296,
1656812071.0,,80.5556,,5.94444
1656812073.0,,80.3819,,5.91204
1656812075.0,,80.1505,,5.88426
1656812077.0,,79.8611,,5.94907
1656812079.0,,79.6296,,5.95833
1656812081.0,,79.3403,,5.89815
1656812082.0,,,0.0,
1656812083.0,,81.0764,,5.93056
1656812084.0,,,0.0046296,
1656812085.0,,82.2338,,5.88889
1656812087.0,,82.1181,,5.875
1656812088.0,,,0.0,
1656812089.0,,77.0255,,5.93518
1656812090.0,,,0.0046296,
1656812092.0,,79.6296,,
1656812094.0,,79.5718,,5.88426
1656812096.0,,79.3981,,5.94907
1656812098.0,,82.4653,,5.89815
1656812100.0,,82.2917,,
1656812102.0,,82.1759,0.0,5.90278
1656812104.0,,81.8866,,5.92593
1656812105.0,,,0.0046296,
1656812106.0,,81.713,,5.88889
1656812108.0,,77.662,,5.9213
1656812110.0,,76.4468,,5.9537
1656812112.0,,76.0417,,5.96759
1656812114.0,,75.463,,5.97222
1656812116.0,,78.8194,,5.92593
1656812117.0,,,0.0,
1656812119.0,,78.7037,,5.90741
1656812121.0,,81.3079,0.0046296,5.88889
1656812123.0,,81.3657,,5.92593
1656812125.0,,81.1343,,5.88426
1656812126.0,,,0.0,
1656812127.0,,76.331,,5.93056
1656812128.0,,,0.0046296,
1656812129.0,,77.8356,,5.94907
1656812130.0,,,0.0,
1656812131.0,,77.662,,5.90278
1656812132.0,,,0.0046296,
1656812133.0,,77.5463,,5.90741
1656812134.0,,,0.0,
1656812135.0,,74.0162,,5.96759
1656812136.0,,,0.0046296,
1656812137.0,,73.8426,,5.94907
1656812138.0,,,0.0,
1656812139.0,,73.7269,,
1656812141.0,,73.6111,,5.91204
1656812144.0,,73.8426,0.0046296,5.93056
1656812146.0,,75.8681,0.0,5.92593
1656812148.0,,79.1088,,
1656812150.0,,79.0509,,5.93056
1656812152.0,,78.8194,0.0046296,5.9213
1656812154.0,,78.6458,,5.95833
1656812156.0,,75.2894,,5.93056
1656812158.0,,77.1991,,5.92593
1656812160.0,,76.1574,,5.95833
1656812162.0,,75.6366,,5.90741
1656812165.0,,73.7847,,5.93518
1656812167.0,,75.1736,,5.9537
1656812169.0,,74.9421,,5.91204
1656812171.0,,74.7685,,5.90741
1656812173.0,,77.9514,,5.90278
1656812174.0,,,0.0,
1656812176.0,,,0.0046296,
1656812177.0,,77.7778,,5.93518
1656812180.0,,77.5463,,5.9537
1656812182.0,,77.0833,,5.9213
1656812184.0,,76.0995,,5.92593
1656812186.0,,75.9259,0.0,5.96759
1656812188.0,,77.2569,0.0046296,5.90741
1656812190.0,,74.4792,,5.90278
1656812191.0,,,0.0,
1656812192.0,,74.3056,,5.98148
1656812193.0,,,0.0046296,
1656812194.0,,74.5949,,5.91204
1656812195.0,,,0.0,
1656812196.0,,76.6782,,5.90278
1656812198.0,,76.4468,,5.9537
1656812200.0,,76.2153,,5.9213
1656812202.0,,76.0995,,5.93056
1656812203.0,,,0.0046296,
1656812205.0,,75.8681,0.0,5.93518
1656812206.0,,75.6366,,5.93056
1656812207.0,,,0.0046296,
1656812209.0,,75.463,0.0,5.90741
1656812211.0,,76.4468,0.0046296,5.94907
1656812213.0,,74.1898,,5.94444
1656812215.0,,75.6366,,5.90278
1656812217.0,,72.6273,,5.94444
1656812219.0,,72.2801,,5.93518
1656812220.0,,,0.0,
1656812221.0,,74.8843,,5.94907
1656812223.0,,,,5.92593
1656812224.0,,,0.0046296,
1656812225.0,,74.7106,,5.93518
1656812227.0,,74.4792,,5.9213
1656812229.0,,74.3634,,5.92593
1656812231.0,,74.1319,,5.93518
1656812233.0,,73.9005,,5.9537
1656812235.0,,73.7847,,5.91204
1656812238.0,,73.6111,,5.93056
1656812240.0,,74.6528,,5.94907
1656812242.0,,72.6852,0.0,5.94444
1656812244.0,,74.9421,0.0046296,5.94907
1656812246.0,,74.8843,,5.94444
1656812247.0,,,0.0,
1656812248.0,,78.7037,,5.90278
1656812250.0,,,,5.88426
1656812251.0,,,0.0046296,
1656812252.0,,78.4722,,5.97685
1656812253.0,,,0.0,
1656812254.0,,78.2407,,5.94444
1656812255.0,,,0.0046296,
1656812256.0,,77.9514,,5.9213
1656812257.0,,,0.0,
1656812258.0,,77.7778,,5.93056
1656812260.0,,77.5463,,5.9537
1656812262.0,,80.2083,,5.91204
1656812264.0,,80.1505,,5.90741
1656812265.0,,,0.0046296,
1656812266.0,,75.463,,5.93518
1656812267.0,,,0.0,
1656812269.0,,75.1736,0.0046296,5.92593
1656812271.0,,74.1319,0.0,5.90278
1656812273.0,,73.5532,,5.96759
1656812275.0,,76.331,0.0046296,5.89815
1656812277.0,,76.2153,0.0,5.91204
1656812279.0,,76.0995,,5.93056
1656812281.0,,75.8681,0.0046296,5.92593
1656812283.0,,75.6366,,5.94907
1656812284.0,,,0.0,
1656812285.0,,79.3403,,5.9213
1656812286.0,,,0.0046296,
1656812287.0,,79.2245,,5.90741
1656812289.0,,79.0509,,5.90278
1656812290.0,,,0.0,
1656812291.0,,78.8194,,5.92593
1656812293.0,,78.5301,,5.94907
1656812296.0,,78.2407,0.0046296,5.91204
1656812298.0,,78.0671,,
1656812299.0,,,0.0,
1656812300.0,,77.8356,,5.9537
1656812301.0,,,0.0046296,
1656812302.0,,77.5463,,5.9213
1656812304.0,,77.3148,,5.89815
1656812305.0,,,0.0,
1656812306.0,,78.7616,,5.9213
1656812308.0,,80.1505,,5.93056
1656812310.0,,79.9769,,5.90741
1656812311.0,,,0.0046296,
1656812312.0,,79.8611,,5.93056
1656812313.0,,,0.0,
1656812314.0,,79.6296,,5.94444
1656812316.0,,79.3403,,
1656812317.0,,,0.0046296,
1656812318.0,,82.0023,,5.88426
1656812319.0,,,0.0,
1656812320.0,,81.9444,,5.88889
1656812323.0,,81.713,0.0046296,5.90278
1656812324.0,,76.6782,,5.95833
1656812327.0,,77.8935,0.0,5.96759
1656812329.0,,74.6528,0.0046296,5.90741
1656812331.0,,77.1991,0.0,5.93056
1656812333.0,,77.0833,,5.93518
1656812334.0,,,0.0046296,
1656812335.0,,76.9097,,
1656812336.0,,,0.0,
1656812337.0,,76.6782,,5.90278
1656812338.0,,,0.0046296,
1656812339.0,,79.6296,,5.89815
1656812340.0,,,0.0,
1656812341.0,,80.3819,,5.93518
1656812343.0,,80.2083,,5.91204
1656812344.0,,,0.0046296,
1656812345.0,,79.9769,,5.93056
1656812347.0,,79.6875,,5.93518
1656812348.0,,,0.0,
1656812349.0,,79.5139,,5.90278
1656812351.0,,79.2824,,5.91204
1656812352.0,,,0.0046296,
1656812353.0,,75.5208,,5.94907
1656812355.0,,76.6204,,5.9537
1656812357.0,,76.4468,,5.88889
1656812359.0,,76.331,,5.93056
1656812360.0,,,0.0,
1656812362.0,,76.0995,,5.9537
1656812363.0,,79.5718,,5.92593
1656812364.0,,,0.0046296,
1656812366.0,,79.3981,,5.93056
1656812368.0,,79.2245,0.0,5.92593
1656812370.0,,78.9931,0.0046296,5.9213
1656812372.0,,78.7037,,
1656812374.0,,81.6551,,5.91204
1656812375.0,,,0.0,
1656812376.0,,81.5972,,5.88426
1656812378.0,,81.3657,,5.91204
1656812379.0,,,0.0046296,
1656812380.0,,76.0995,,5.97222
1656812381.0,,,0.0,
1656812383.0,,76.0417,0.0046296,5.93518
1656812384.0,,78.125,,5.90278
1656812386.0,,78.1829,,5.9213
1656812389.0,,78.0671,0.0,5.9537
1656812391.0,,77.7778,0.0046296,5.90278
1656812393.0,,77.6042,,5.92593
1656812395.0,,77.3148,,5.90741
1656812396.0,,,0.0,
1656812397.0,,77.0833,0.0046296,5.92593
1656812399.0,,76.9097,,5.93518
1656812401.0,,80.2083,,5.9537
1656812403.0,,80.1505,,5.93056
1656812404.0,,,0.0,
1656812405.0,,79.919,,5.92593
1656812407.0,,75.0,,5.95833
1656812410.0,,74.8843,0.0046296,5.93518
1656812412.0,,75.2894,0.0,5.90278
1656812414.0,,76.0995,,5.94907
1656812415.0,,,0.0046296,
1656812416.0,,76.0417,,5.91204
1656812418.0,,77.8935,,
1656812419.0,,,0.0,
1656812420.0,,79.3981,,5.9213
1656812421.0,,,0.0046296,
1656812422.0,,79.2245,,
1656812424.0,,78.9931,,
1656812426.0,,78.7616,,5.9537
1656812427.0,,,0.0092593,
1656812428.0,,76.794,,5.94444
1656812429.0,,,0.0,
1656812430.0,,76.6782,,5.90741
1656812431.0,,,0.0046296,
1656812432.0,,76.5046,,5.90278
1656812434.0,,76.331,,5.94444
1656812435.0,,,0.0,
1656812437.0,,76.0995,0.0046296,5.94907
1656812439.0,,75.8681,0.0,5.91204
1656812441.0,,75.6366,,5.94907
1656812443.0,,75.5208,0.0046296,5.9213
1656812445.0,,78.5301,,5.875
1656812446.0,,,0.0,
1656812447.0,,78.4144,,5.94907
1656812449.0,,78.125,,5.93518
1656812450.0,,,0.0046296,
1656812451.0,,77.8935,,5.9213
1656812452.0,,,0.0,
1656812453.0,,77.662,,5.9537
1656812455.0,,78.4722,,5.94907
1656812456.0,,,0.0046296,
1656812458.0,,80.0926,,5.90741
1656812459.0,,75.463,,
1656812460.0,,,0.0,
1656812462.0,,78.4144,0.0046296,5.93518
1656812464.0,,77.1991,,5.92593
1656812466.0,,76.3889,,5.94444
1656812468.0,,76.794,,5.93056
1656812470.0,,76.6204,,5.89815
1656812472.0,,76.3889,,5.9213
1656812474.0,,76.2153,,5.93518
1656812475.0,,,0.0,
1656812476.0,,75.9259,,5.90278
1656812477.0,,,0.0046296,
1656812478.0,,75.8102,,5.91204
1656812479.0,,,0.0,
1656812480.0,,78.7037,,
1656812481.0,,,0.0046296,
1656812482.0,,78.6458,,5.89815
1656812483.0,,,0.0,
1656812484.0,,78.4144,,5.92593
1656812487.0,,78.1829,0.0046296,5.95833
1656812489.0,,77.8935,,5.93518
1656812491.0,,76.331,,5.91204
1656812493.0,,76.0995,,5.93518
1656812495.0,,78.6458,,5.9213
1656812497.0,,78.9931,,5.9537
1656812498.0,,,0.0,
1656812499.0,,78.7616,,5.93518
1656812500.0,,,0.0046296,
1656812501.0,,78.5301,,5.94444
1656812504.0,,78.3565,,5.9213
1656812506.0,,78.0671,,5.94907
1656812508.0,,77.8356,,
1656812510.0,,77.5463,,5.93056
1656812512.0,,77.3148,,5.91204
1656812514.0,,79.9769,,5.89815
1656812516.0,,79.919,,5.94444
1656812517.0,,,0.0,
1656812518.0,,79.8032,,5.93518
1656812519.0,,,0.0046296,
1656812520.0,,79.5139,,5.89815
1656812521.0,,,0.0,
1656812522.0,,79.2824,,5.91204
1656812523.0,,,0.0046296,
1656812525.0,,78.9931,,5.9537
1656812527.0,,78.7037,0.0,5.90741
1656812529.0,,78.4722,0.0046296,5.92593
1656812531.0,,78.1829,,5.95833
1656812532.0,,,0.0092593,
1656812533.0,,78.0671,0.0,5.9213
1656812535.0,,77.7778,,
1656812537.0,,77.6042,,5.92593
1656812539.0,,80.2083,,5.93518
1656812541.0,,80.1505,,5.92593
1656812543.0,,79.8611,,5.95833
1656812544.0,,,0.0046296,
1656812545.0,,79.6875,,5.92593
1656812546.0,,,0.0,
1656812547.0,,79.3981,,5.93056
1656812548.0,,,0.0046296,
1656812549.0,,79.1088,,5.90278
1656812550.0,,,0.0,
1656812551.0,,75.5208,,5.93518
1656812552.0,,,0.0046296,
1656812553.0,,75.3472,,5.9213
1656812556.0,,75.8102,0.0,5.93056
1656812558.0,,75.7523,0.0046296,5.9537
1656812560.0,,75.5208,0.0,5.90278
1656812562.0,,78.4144,,5.88889
1656812563.0,,,0.0046296,
1656812564.0,,78.3565,,5.94907
1656812566.0,,78.0671,,5.90741
1656812567.0,,,0.0,
1656812568.0,,77.8356,,5.92593
1656812570.0,,77.6042,,5.94907
1656812572.0,,77.3727,,5.92593
1656812573.0,,,0.0046296,
1656812574.0,,77.0833,,
1656812576.0,,76.9097,,
1656812578.0,,76.6782,,5.93056
1656812580.0,,76.5046,,5.89815
1656812583.0,,75.7523,0.0,
1656812585.0,,75.463,0.0046296,5.94444
1656812587.0,,78.4144,,5.9213
1656812589.0,,74.6528,,
1656812591.0,,75.1736,,
1656812593.0,,76.3889,,5.94444
1656812595.0,,76.2153,,5.93056
1656812596.0,,,0.0,
1656812597.0,,76.0417,,5.92593
1656812599.0,,75.8102,,5.90741
1656812601.0,,75.5787,,5.92593
1656812602.0,,,0.0046296,
1656812603.0,,75.3472,,5.93518
1656812605.0,,75.2315,,5.90741
1656812606.0,,,0.0,
1656812607.0,,75.0,,5.93518
1656812610.0,,74.7685,0.0046296,5.92593
1656812612.0,,77.7778,,5.91204
1656812614.0,,77.662,,5.92593
1656812616.0,,77.4884,,5.90278
1656812618.0,,77.2569,,5.95833
1656812619.0,,,0.0092593,
1656812620.0,,77.0255,,5.92593
1656812621.0,,,0.0046296,
1656812622.0,,76.794,,5.91204
1656812623.0,,,0.0,
1656812624.0,,77.4884,,5.88889
1656812625.0,,,0.0046296,
1656812627.0,,,0.0,5.91204
1656812629.0,,77.2569,0.0046296,5.90741
1656812631.0,,77.0255,0.0,5.92593
1656812633.0,,76.7361,,
1656812634.0,,,0.0046296,
1656812635.0,,76.5046,,5.93056
1656812636.0,,,0.0,
1656812637.0,,76.331,,
1656812638.0,,,0.0046296,
1656812639.0,,74.4213,,5.94444
1656812640.0,,,0.0,
1656812641.0,,75.8681,,5.90741
1656812644.0,,77.9514,0.0046296,5.9213
1656812646.0,,78.6458,,
1656812648.0,,78.4144,,
1656812650.0,,78.2407,,5.91204
1656812652.0,,77.9514,,5.93056
1656812654.0,,77.7778,,5.94444
1656812656.0,,77.4884,,5.92593
1656812658.0,,80.0926,,
1656812659.0,,,0.0,
1656812660.0,,,,5.90278
1656812662.0,,79.919,,
1656812663.0,,,0.0046296,
1656812664.0,,75.3472,,5.97222
1656812665.0,,,0.0,
1656812666.0,,74.9421,,5.91204
1656812668.0,,,,5.92593
1656812669.0,,,0.0046296,
1656812670.0,,74.7106,,5.94444
1656812672.0,,74.6528,,5.93518
1656812675.0,,75.1736,0.0092593,
1656812677.0,,77.2569,0.0046296,5.9537
1656812679.0,,77.0833,0.0,5.95833
1656812681.0,,76.9097,,5.91204
1656812683.0,,79.3981,0.0046296,5.92593
1656812685.0,,79.2824,,5.90741
1656812687.0,,79.0509,,5.89815
1656812689.0,,78.7616,,5.95833
1656812691.0,,78.5301,,5.94907
1656812692.0,,,0.0092593,
1656812693.0,,78.2407,,5.9213
1656812694.0,,,0.0046296,
1656812696.0,,78.8194,,
1656812698.0,,80.5556,,5.88426
1656812700.0,,80.4398,,5.94907
1656812702.0,,80.2083,,5.93056
1656812704.0,,80.0926,0.0,5.90741
1656812706.0,,79.8032,,5.89815
1656812708.0,,79.5139,0.0046296,5.9537
1656812710.0,,81.4236,,5.92593
1656812712.0,,81.6551,,5.88889
1656812714.0,,81.4236,,5.92593
1656812715.0,,,0.0,
1656812716.0,,81.25,,5.93056
1656812717.0,,,0.0046296,
1656812718.0,,81.0185,,5.92593
1656812720.0,,80.787,,5.91204
1656812722.0,,80.4977,,5.93518
1656812724.0,,80.2662,,
1656812726.0,,82.5231,,5.90278
1656812727.0,,,0.0,
1656812728.0,,82.4653,,
1656812729.0,,,0.0046296,
1656812731.0,,82.2338,,5.92593
1656812732.0,,82.0023,,5.90741
1656812734.0,,81.8287,,5.89815
1656812735.0,,,0.0,
1656812736.0,,81.5972,,5.95833
1656812739.0,,83.912,0.0046296,5.85648
1656812741.0,,83.7384,,5.88889
1656812743.0,,83.5648,,5.9537
1656812745.0,,83.3333,,5.90741
1656812747.0,,83.1019,,5.94444
1656812748.0,,,0.0,
1656812749.0,,82.8125,,5.94907
1656812750.0,,,0.0046296,
1656812751.0,,82.581,,5.89815
1656812752.0,,,0.0,
1656812753.0,,82.2917,,
1656812755.0,,82.0023,,5.94444
1656812757.0,,81.8287,,5.90278
1656812758.0,,,0.0046296,
1656812759.0,,81.5972,,5.9213
1656812761.0,,81.3657,,5.95833
1656812762.0,,,0.0,
1656812763.0,,81.0764,,5.94907
1656812764.0,,,0.0046296,
1656812766.0,,80.8449,,5.875
1656812768.0,,80.6713,,5.94907
1656812770.0,,80.4398,,5.93056
1656812772.0,,80.2083,0.0,5.91204
1656812774.0,,79.9769,,5.90741
1656812775.0,,,0.0046296,
1656812776.0,,79.8032,,
1656812778.0,,79.5718,,5.93518
1656812780.0,,79.3981,,5.91204
1656812781.0,,,0.0,
1656812782.0,,79.2245,,5.90741
1656812785.0,,79.0509,,5.89815
1656812787.0,,78.9352,,5.93518
1656812789.0,,78.7037,,5.91204
1656812791.0,,78.5301,0.0046296,
1656812793.0,,81.5394,,5.90278
1656812795.0,,81.3657,,5.89815
1656812797.0,,78.2407,,5.91204
1656812799.0,,78.125,,5.97222
1656812801.0,,77.9514,,5.94444
1656812803.0,,77.8356,,5.89815
1656812805.0,,79.2824,,5.93056
1656812806.0,,,0.0092593,
1656812807.0,,76.9676,,5.94907
1656812808.0,,,0.0,
1656812810.0,,76.0995,0.0046296,5.91204
1656812812.0,,74.9421,0.0,5.93518
1656812814.0,,75.5787,,5.95833
1656812816.0,,75.5208,,5.9213
1656812818.0,,78.1829,,5.93056
1656812820.0,,78.0671,,5.9213
1656812821.0,,,0.0046296,
1656812822.0,,76.331,,5.90741
1656812824.0,,74.1898,,5.93518
1656812825.0,,,0.0,
1656812826.0,,70.8912,,5.98148
1656812829.0,,72.6273,,5.94907
1656812831.0,,75.2315,,5.90278
1656812833.0,,75.0579,0.0046296,5.94444
1656812835.0,,74.9421,,5.95833
1656812837.0,,74.6528,,
1656812839.0,,74.4213,,5.93518
1656812840.0,,,0.0,
1656812841.0,,77.1991,,5.90278
1656812843.0,,79.8032,,
1656812845.0,,,,5.89815
1656812846.0,,,0.0046296,
1656812848.0,,79.6296,,5.91204
1656812849.0,,74.8843,,5.9537
1656812850.0,,,0.0,
1656812854.0,,74.7106,0.0046296,5.9213
1656812858.0,,77.0833,,5.94907
1656812859.0,,,0.0,
1656812860.0,,76.9676,,5.93518
1656812862.0,,76.7361,,5.9537
1656812863.0,,,0.0046296,
1656812864.0,,76.5046,,5.93518
1656812866.0,,76.331,,5.9213
1656812868.0,,79.5139,,5.90741
1656812870.0,,,,5.93056
1656812872.0,,79.2824,,5.92593
1656812875.0,,79.0509,0.0,5.91204
1656812877.0,,78.8194,0.0046296,5.93056
1656812879.0,,78.5301,0.0,
1656812881.0,,78.2407,,5.92593
1656812883.0,,77.9514,,5.94444
1656812885.0,,80.5556,,5.93518
1656812886.0,,,0.0046296,
1656812887.0,,80.6713,,5.875
1656812889.0,,80.4977,,5.9213
1656812891.0,,80.3819,,5.94907
1656812892.0,,,0.0,
1656812893.0,,80.0926,,5.91204
1656812895.0,,79.8611,,
1656812896.0,,,0.0046296,
1656812897.0,,82.5231,,5.88426
1656812899.0,,82.4074,,5.84259
1656812902.0,,82.1759,0.0,5.94907
1656812904.0,,81.9444,0.0046296,5.93056
1656812906.0,,81.6551,,5.90278
1656812908.0,,81.4236,,5.93056
1656812910.0,,81.1343,,5.92593
1656812911.0,,,0.0,
1656812912.0,,80.9606,,5.9213
1656812913.0,,,0.0046296,
1656812914.0,,80.6713,,5.92593
1656812915.0,,,0.0,
1656812916.0,,80.4398,,5.94907
1656812918.0,,80.1505,,5.93518
1656812919.0,,,0.0046296,
1656812920.0,,83.6227,,5.85648
1656812922.0,,83.8542,,5.87963
1656812923.0,,,0.0,
1656812924.0,,83.6806,,5.93056
1656812925.0,,,0.0046296,
1656812926.0,,83.4491,,5.89815
1656812928.0,,83.2755,,5.9213
1656812929.0,,,0.0,
1656812930.0,,83.044,,5.91204
1656812931.0,,,0.0046296,
1656812933.0,,82.8125,,5.875
1656812935.0,,82.581,,5.92593
1656812937.0,,82.2917,0.0,5.93518
1656812939.0,,82.0023,,5.87963
1656812941.0,,81.8287,,5.94907
1656812942.0,,,0.0046296,
1656812943.0,,81.5972,,5.90741
1656812945.0,,81.3657,,5.88426
1656812947.0,,81.1343,,5.9213
1656812948.0,,,0.0,
1656812949.0,,83.1597,,5.93056
1656812950.0,,,0.0046296,
1656812951.0,,84.3171,,5.90278
1656812954.0,,84.2014,0.0092593,5.92593
1656812956.0,,83.9699,0.0046296,5.9213
1656812958.0,,83.7384,,5.88889
1656812960.0,,83.5648,,5.9213
1656812962.0,,83.2755,,5.90741
1656812964.0,,83.044,,5.9213
1656812966.0,,82.7546,,5.93518
1656812968.0,,79.6296,,5.94907
1656812969.0,,,0.0,
1656812970.0,,76.5046,,
1656812971.0,,,0.0046296,
1656812972.0,,76.6204,,5.94444
1656812973.0,,,0.0,
1656812974.0,,81.5394,,5.90741
1656812977.0,,81.4236,0.0046296,5.89815
1656812979.0,,81.3079,0.0,5.92593
1656812981.0,,81.0185,0.0046296,5.93056
1656812983.0,,80.787,0.0092593,5.89815
1656812985.0,,80.5556,0.0046296,5.93056
1656812987.0,,80.3819,0.0,5.96759
1656812989.0,,83.1597,0.0046296,5.88889
1656812991.0,,83.044,,5.88426
1656812993.0,,82.8125,,5.91204
1656812995.0,,78.125,,5.92593
1656812997.0,,77.5463,,5.93518
1656812999.0,,77.4884,,5.93056
1656813000.0,,,0.0,
1656813001.0,,77.5463,,
1656813003.0,,80.5556,,5.875
1656813004.0,,,0.0046296,
1656813005.0,,80.4977,,5.94907
1656813008.0,,80.2662,,5.89815
1656813010.0,,80.0926,,5.92593
1656813012.0,,79.8611,,
1656813014.0,,79.6296,,5.90741
1656813016.0,,78.5301,,
1656813017.0,,,0.0,
1656813018.0,,78.4144,,5.93056
1656813019.0,,,0.0046296,
1656813020.0,,78.2407,,5.91204
1656813021.0,,,0.0,
1656813022.0,,75.0579,,5.93056
1656813023.0,,,0.0046296,
1656813024.0,,75.0,,5.96759
1656813025.0,,,0.0,
1656813027.0,,75.5787,0.0046296,5.90278
1656813029.0,,77.1991,,5.89815
1656813031.0,,77.0255,,5.94907
1656813033.0,,79.5718,,
1656813035.0,,80.2083,,5.91204
1656813037.0,,79.9769,,5.93518
1656813038.0,,,0.0,
1656813039.0,,76.2153,,5.93056
1656813040.0,,,0.0046296,
1656813041.0,,75.9259,,5.93518
1656813042.0,,,0.0,
1656813043.0,,75.8102,,5.93056
1656813044.0,,,0.0046296,
1656813045.0,,76.1574,,5.9213
1656813046.0,,,0.0,
1656813047.0,,75.8102,,5.91204
1656813048.0,,,0.0046296,
1656813050.0,,76.0995,,5.95833
1656813052.0,,76.4468,,5.93518
1656813054.0,,76.3889,,5.91204
1656813056.0,,76.1574,,5.95833
1656813057.0,,,0.0,
1656813058.0,,76.0417,,5.94444
1656813060.0,,79.2824,,5.88889
1656813061.0,,,0.0046296,
1656813062.0,,79.1088,,5.93056
1656813064.0,,77.4884,,5.94907
1656813066.0,,74.3634,,5.91204
1656813067.0,,,0.0,
1656813068.0,,76.6782,,5.93056
1656813069.0,,,0.0046296,
1656813070.0,,76.331,,5.94907
1656813073.0,,76.1574,0.0,5.93056
1656813075.0,,74.3634,0.0046296,5.90278
1656813077.0,,77.4884,,5.93056
1656813079.0,,75.0579,,5.91204
1656813080.0,,,0.0,
1656813081.0,,76.2153,,5.94907
1656813083.0,,72.4537,,5.94444
1656813084.0,,,0.0046296,
1656813085.0,,72.338,,5.93056
1656813087.0,,74.9421,,5.92593
1656813089.0,,74.7685,,5.93056
1656813091.0,,74.6528,,5.90741
1656813092.0,,,0.0,
1656813094.0,,74.4213,,5.9537
1656813095.0,,74.1898,,5.93518
1656813096.0,,,0.0046296,
1656813097.0,,74.0741,,5.91204
1656813099.0,,76.2153,,5.9213
1656813102.0,,77.662,0.0,5.97685
1656813104.0,,77.4884,,5.94907
1656813106.0,,77.2569,0.0046296,5.86574
1656813108.0,,80.787,,5.90278
1656813110.0,,80.7292,0.0,
1656813112.0,,80.5556,,5.91204
1656813114.0,,80.4398,,
1656813116.0,,80.1505,,
1656813118.0,,79.919,,5.9213
1656813120.0,,79.6296,,5.93518
1656813121.0,,,0.0046296,
1656813122.0,,79.3981,,5.91204
1656813123.0,,,0.0,
1656813124.0,,79.2245,,5.90278
1656813127.0,,78.9352,0.0046296,5.94444
1656813128.0,,78.7616,,5.91204
1656813129.0,,,0.0,
1656813131.0,,78.4722,0.0046296,5.90278
1656813132.0,,81.713,,5.89815
1656813135.0,,81.6551,,5.9213
1656813136.0,,81.4236,,5.92593
1656813139.0,,81.25,0.0,5.93518
1656813141.0,,81.0185,0.0046296,5.94444
1656813143.0,,80.787,,5.93518
1656813145.0,,80.4977,,5.89815
1656813147.0,,80.2662,,5.94907
1656813149.0,,80.0926,,5.89815
1656813150.0,,,0.0092593,
1656813151.0,,79.8032,,5.9213
1656813152.0,,,0.0046296,
1656813153.0,,82.7546,,5.92593
1656813154.0,,,0.0,
1656813156.0,,82.6968,,5.88889
1656813158.0,,82.5231,,5.90278
1656813160.0,,82.2917,,5.93056
1656813162.0,,82.1759,0.0046296,5.92593
1656813164.0,,81.8866,,5.90278
1656813166.0,,81.6551,,5.93518
1656813168.0,,81.4236,,5.94444
1656813169.0,,,0.0,
1656813170.0,,81.1343,,5.90741
1656813172.0,,80.9606,,5.93056
1656813174.0,,83.4491,,5.92593
1656813176.0,,83.7384,,5.875
1656813178.0,,80.2662,,5.93518
1656813180.0,,77.8935,,5.93056
1656813182.0,,81.3657,,5.91204
1656813183.0,,,0.0046296,
1656813185.0,,81.5394,,5.90741
1656813187.0,,81.3079,,5.92593
1656813189.0,,81.0764,0.0,5.91204
1656813191.0,,80.8449,0.0046296,5.93056
1656813193.0,,80.6713,,
1656813195.0,,80.4398,,5.91204
1656813197.0,,80.2083,,5.93518
1656813199.0,,79.919,,5.88426
1656813202.0,,82.9861,,5.9213
1656813203.0,,78.125,,5.95833
1656813206.0,,77.3148,0.0,5.94907
1656813208.0,,80.3819,0.0046296,5.90741
1656813210.0,,80.2662,,
1656813212.0,,80.1505,,5.90278
1656813214.0,,79.919,,5.94907
1656813216.0,,79.6875,,5.91204
1656813218.0,,82.7546,,5.88889
1656813219.0,,,0.0,
1656813220.0,,82.6968,,5.92593
1656813221.0,,,0.0046296,
1656813222.0,,79.3981,,
1656813223.0,,,0.0,
1656813224.0,,77.9514,,5.93056
1656813226.0,,77.662,,5.94444
1656813227.0,,,0.0046296,
1656813228.0,,77.5463,,5.93056
1656813229.0,,,0.0,
1656813230.0,,79.919,,5.9213
1656813233.0,,79.8611,,5.91204
1656813235.0,,79.6296,0.0046296,5.92593
1656813237.0,,79.3981,,
1656813239.0,,79.2245,,5.91204
1656813240.0,,,0.0,
1656813241.0,,78.9931,,5.93518
1656813242.0,,,0.0046296,
1656813243.0,,79.9769,,5.89815
1656813245.0,,81.9444,,5.92593
1656813246.0,,,0.0,
1656813247.0,,81.8287,,5.90741
1656813248.0,,,0.0046296,
1656813249.0,,81.6551,,5.88426
1656813252.0,,76.7361,,5.92593
1656813254.0,,76.6782,,5.93518
1656813256.0,,78.8194,,5.88889
1656813258.0,,78.7037,,5.92593
1656813260.0,,78.4722,,5.93056
1656813262.0,,78.2407,,5.89815
1656813264.0,,78.125,,5.92593
1656813266.0,,77.8935,,5.93056
1656813268.0,,80.4977,,5.88889
1656813269.0,,,0.0,
1656813270.0,,80.7292,,5.93518
1656813272.0,,80.5556,,5.94444
1656813273.0,,,0.0046296,
1656813274.0,,80.3819,,5.93518
1656813276.0,,80.0926,,5.91204
1656813278.0,,79.8611,,5.93056
1656813280.0,,78.8194,,
1656813282.0,,76.0417,,5.93518
1656813283.0,,,0.0,
1656813284.0,,75.8681,,5.94444
1656813285.0,,,0.0046296,
1656813286.0,,78.0671,,5.92593
1656813287.0,,,0.0,
1656813289.0,,77.8935,,5.93056
1656813291.0,,77.662,,5.93518
1656813293.0,,80.5556,,5.89815
1656813294.0,,,0.0046296,
1656813295.0,,80.4398,,5.9213
1656813297.0,,80.2083,,5.93518
1656813299.0,,82.6968,,5.90278
1656813301.0,,82.581,,5.89815
1656813303.0,,82.4653,,5.94444
1656813305.0,,82.2338,,5.87963
1656813307.0,,82.0023,,5.93518
1656813310.0,,81.713,0.0,5.9213
1656813312.0,,77.3148,0.0046296,5.94444
1656813314.0,,75.8681,,5.9213
1656813316.0,,74.9421,,5.97685
1656813317.0,,,0.0,
1656813318.0,,75.2894,,5.93518
1656813319.0,,,0.0046296,
1656813320.0,,75.1736,,5.93056
1656813321.0,,,0.0,
1656813322.0,,78.0671,,5.91204
1656813323.0,,,0.0046296,
1656813324.0,,77.8935,,5.9213
1656813326.0,,77.662,,5.93056
1656813327.0,,,0.0,
1656813328.0,,78.0671,,5.9537
1656813329.0,,,0.0046296,
1656813330.0,,80.6713,,5.9213
1656813331.0,,,0.0,
1656813333.0,,80.4977,0.0046296,5.89815
1656813335.0,,80.2662,,5.93518
1656813337.0,,80.0926,,5.91204
1656813339.0,,79.8032,,5.90741
1656813341.0,,79.5718,,5.93056
1656813342.0,,,0.0,
1656813343.0,,79.2824,,5.92593
1656813344.0,,,0.0046296,
1656813345.0,,79.0509,,5.90741
1656813347.0,,78.8194,0.0,
1656813349.0,,78.6458,,5.93056
1656813351.0,,78.4144,,5.91204
1656813352.0,,,0.0046296,
1656813353.0,,78.1829,,5.93056
1656813355.0,,77.9514,,5.92593
1656813357.0,,81.0764,,5.90278
1656813360.0,,,,5.90741
1656813361.0,,80.9606,,5.94907
1656813364.0,,80.6713,,5.9537
1656813366.0,,80.4398,0.0,5.875
1656813368.0,,80.1505,0.0046296,5.9537
1656813370.0,,79.8611,,5.90278
1656813372.0,,79.6296,,5.91204
1656813373.0,,,0.0,
1656813374.0,,79.3981,,5.93056
1656813375.0,,,0.0046296,
1656813376.0,,79.2245,,5.94907
1656813378.0,,78.9931,,5.88889
1656813380.0,,78.7616,,5.93518
1656813381.0,,,0.0,
1656813382.0,,81.713,,5.91204
1656813383.0,,,0.0046296,
1656813385.0,,81.5972,0.0,5.88889
1656813387.0,,81.4236,0.0046296,5.97222
1656813389.0,,81.1343,,5.93056
1656813390.0,,,0.0,
1656813391.0,,80.9606,,5.90278
1656813393.0,,80.6713,,5.94907
1656813394.0,,,0.0092593,
1656813395.0,,80.4398,,
1656813396.0,,,0.0,
1656813397.0,,80.2083,,5.90278
1656813398.0,,,0.0046296,
1656813399.0,,79.9769,,5.9213
1656813401.0,,79.8032,,
1656813403.0,,79.5139,,
1656813404.0,,,0.0,
1656813405.0,,79.2824,,5.89815
1656813407.0,,81.8287,,5.93518
1656813409.0,,81.713,,5.93056
1656813411.0,,81.5972,,5.91204
1656813412.0,,,0.0046296,
1656813413.0,,81.3657,,5.89815
1656813415.0,,81.1343,,5.9537
1656813417.0,,80.8449,,5.90741
1656813419.0,,80.6713,,5.88889
1656813421.0,,82.5231,,5.89815
1656813423.0,,82.581,,5.90741
1656813425.0,,82.4074,,5.93056
1656813426.0,,,0.0,
1656813427.0,,82.2338,,5.91204
1656813428.0,,,0.0046296,
1656813429.0,,82.0023,,5.94907
1656813431.0,,81.713,,5.93056
1656813433.0,,81.5394,,5.9213
1656813435.0,,81.3079,,5.89815
1656813438.0,,81.0185,0.0,5.9213
1656813440.0,,83.1019,,5.90278
1656813441.0,,,0.0046296,
1656813442.0,,83.044,0.0,5.91204
1656813444.0,,82.8704,,5.93518
1656813446.0,,82.6968,,5.92593
1656813448.0,,82.4653,,
1656813449.0,,,0.0046296,
1656813450.0,,78.1829,,
1656813451.0,,,0.0,
1656813452.0,,76.9097,,5.93056
1656813453.0,,,0.0046296,
1656813454.0,,78.9931,,5.9213
1656813456.0,,78.9352,,5.94444
1656813458.0,,78.7616,,
1656813459.0,,,0.0,
1656813460.0,,78.5301,,5.89815
1656813461.0,,,0.0046296,
1656813462.0,,78.3565,,5.95833
1656813463.0,,,0.0,
1656813465.0,,81.0185,,5.90741
1656813467.0,,80.9606,,
1656813469.0,,80.787,,5.9213
1656813471.0,,80.4977,0.0046296,5.93056
1656813473.0,,80.2662,,5.90278
1656813475.0,,79.9769,,5.90741
1656813477.0,,78.0671,,5.93518
1656813479.0,,78.4144,,5.89815
1656813481.0,,78.2407,,5.90278
1656813483.0,,80.9606,,5.93056
1656813484.0,,,0.0,
1656813485.0,,77.5463,,5.94907
1656813486.0,,,0.0046296,
1656813487.0,,77.3727,,5.9213
1656813489.0,,77.2569,,5.93518
1656813490.0,,,0.0092593,
1656813491.0,,78.8194,,5.93056
1656813492.0,,,0.0,
1656813493.0,,78.7616,,5.92593
1656813494.0,,,0.0046296,
1656813496.0,,78.6458,,5.90741
1656813498.0,,78.4144,,
1656813500.0,,78.1829,0.0,5.90278
1656813502.0,,77.9514,0.0046296,5.91204
1656813504.0,,79.1088,,5.9213
1656813506.0,,80.5556,,5.89815
1656813507.0,,,0.0,
1656813508.0,,80.4398,,5.90741
1656813510.0,,77.3148,,5.94907
1656813512.0,,76.794,,5.94444
1656813513.0,,,0.0046296,
1656813514.0,,76.7361,,5.93518
1656813516.0,,76.5046,,5.92593
1656813518.0,,76.331,,5.91204
1656813519.0,,,0.0,
1656813521.0,,79.5718,0.0046296,5.9213
1656813523.0,,79.5139,,5.93518
1656813525.0,,79.2824,,5.90278
1656813527.0,,79.0509,,5.9213
1656813529.0,,78.7616,,5.93056
1656813531.0,,78.5301,,5.89815
1656813532.0,,,0.0,
1656813533.0,,78.3565,,5.94907
1656813535.0,,78.0671,,5.92593
1656813536.0,,,0.0046296,
1656813537.0,,77.8356,,5.9213
1656813539.0,,77.6042,,5.91204
1656813542.0,,77.3727,,5.93518
1656813544.0,,77.1991,,5.90278
1656813546.0,,76.9676,,
1656813548.0,,79.8032,,5.93518
1656813550.0,,,,5.875
1656813552.0,,79.5718,,5.9213
1656813554.0,,79.2824,,5.93518
1656813556.0,,78.9931,,5.88889
1656813557.0,,,0.0,
1656813558.0,,81.6551,,5.86574
1656813560.0,,81.5394,,5.91204
1656813561.0,,,0.0046296,
1656813562.0,,81.3657,,5.93056
1656813563.0,,,0.0,
1656813564.0,,81.1343,,5.9213
1656813565.0,,,0.0046296,
1656813566.0,,80.8449,,5.93056
1656813568.0,,80.6713,,5.94444
1656813569.0,,,0.0,
1656813570.0,,80.4398,,5.9213
1656813572.0,,80.1505,,5.91204
1656813573.0,,,0.0046296,
1656813574.0,,79.919,,5.94444
1656813576.0,,79.6296,,5.9213
1656813578.0,,79.5139,,5.88889
1656813579.0,,,0.0,
1656813580.0,,81.713,,5.92593
1656813582.0,,,,5.93518
1656813584.0,,81.5394,,5.90741
1656813586.0,,81.3657,,5.9213
1656813587.0,,,0.0046296,
1656813589.0,,81.0764,0.0,5.94444
1656813591.0,,80.8449,0.0046296,5.9213
1656813593.0,,83.044,,5.88889
1656813595.0,,78.2407,,5.93056
1656813597.0,,77.8935,,5.95833
1656813599.0,,77.662,0.0,5.92593
1656813601.0,,77.5463,,5.94907
1656813603.0,,77.3727,,5.94444
1656813604.0,,,0.0046296,
1656813605.0,,77.2569,,5.88889
1656813607.0,,80.3819,,5.89815
1656813609.0,,80.2662,,5.93518
1656813611.0,,80.1505,,
1656813613.0,,76.2153,,5.93056
1656813615.0,,78.0671,,5.9213
1656813617.0,,77.8935,,5.90741
1656813618.0,,,0.0,
1656813619.0,,77.7778,,5.94907
1656813621.0,,79.3981,,5.90741
1656813622.0,,,0.0046296,
1656813623.0,,80.4977,,5.88889
1656813624.0,,,0.0,
1656813625.0,,80.3819,,5.9537
1656813627.0,,80.1505,,5.94444
1656813628.0,,,0.0046296,
1656813630.0,,79.8611,0.0,5.90278
1656813632.0,,79.6296,0.0046296,5.93518
1656813634.0,,82.2917,,5.90741
1656813636.0,,82.2338,,5.88889
1656813638.0,,77.662,,5.96759
1656813640.0,,76.0995,,6.0
1656813641.0,,,0.0,
1656813642.0,,74.8843,0.0046296,5.92593
1656813644.0,,74.9421,,5.91204
1656813646.0,,78.4722,0.0,5.93056
1656813648.0,,,,5.9213
1656813650.0,,78.2407,,5.88426
1656813651.0,,,0.0046296,
1656813652.0,,78.0671,,5.9537
1656813654.0,,77.7778,,5.92593
1656813656.0,,77.5463,,
1656813657.0,,,0.0,
1656813659.0,,77.3148,,5.94907
1656813661.0,,80.2083,0.0046296,5.92593
1656813663.0,,80.0926,,5.86574
1656813665.0,,79.919,,5.92593
1656813667.0,,79.6296,0.0,5.93518
1656813669.0,,79.3403,,5.92593
1656813670.0,,,0.0046296,
1656813671.0,,79.1088,,5.88889
1656813673.0,,78.9352,,5.90741
1656813675.0,,78.6458,,5.93056
1656813677.0,,78.4144,,5.92593
1656813678.0,,,0.0,
1656813679.0,,81.0764,,5.88426
1656813680.0,,,0.0046296,
1656813682.0,,81.0185,0.0,5.91204
1656813683.0,,80.787,,5.93518
1656813684.0,,,0.0046296,
1656813685.0,,80.5556,,5.89815
1656813688.0,,80.3819,,5.94444
1656813690.0,,80.0926,,5.93518
1656813692.0,,79.8032,,5.9213
1656813694.0,,79.5718,,5.93056
1656813696.0,,79.2824,,
1656813698.0,,81.8287,,5.88889
1656813700.0,,81.6551,,5.90741
1656813701.0,,,0.0,
1656813702.0,,81.4236,,5.94444
1656813703.0,,,0.0046296,
1656813704.0,,81.25,,5.9213
1656813706.0,,81.0185,,
1656813709.0,,80.7292,,5.92593
1656813711.0,,80.4977,,5.9213
1656813713.0,,82.7546,,5.89815
1656813715.0,,82.6968,,5.9213
1656813717.0,,82.4653,0.0092593,5.89815
1656813719.0,,82.2338,,5.88426
1656813720.0,,,0.0046296,
1656813721.0,,82.0023,,5.93518
1656813723.0,,81.713,,
1656813724.0,,,0.0,
1656813725.0,,81.5394,,5.9213
1656813726.0,,,0.0046296,
1656813727.0,,81.3079,,
1656813729.0,,81.0185,,5.94444
1656813730.0,,,0.0,
1656813731.0,,80.787,,
1656813732.0,,,0.0046296,
1656813733.0,,77.8356,,5.92593
1656813736.0,,75.8681,0.0,5.98148
1656813737.0,,75.7523,,5.92593
1656813740.0,,75.5787,0.0046296,5.90278
1656813742.0,,74.7106,0.0,5.95833
1656813744.0,,74.3056,,5.96759
1656813746.0,,72.338,,5.94907
1656813747.0,,,0.0046296,
1656813748.0,,71.875,,5.95833
1656813750.0,,71.2963,,5.96759
1656813752.0,,72.1644,,5.94444
1656813754.0,,69.5023,,5.99074
1656813755.0,,,0.0,
1656813756.0,,69.4444,,5.96759
1656813759.0,,68.6343,0.0046296,5.94444
1656813761.0,,68.5185,,5.9537
1656813763.0,,68.4028,,5.95833
1656813765.0,,68.287,,5.92593
1656813767.0,,68.2292,0.0,5.97222
1656813769.0,,68.0556,,5.98148
1656813770.0,,,0.0046296,
1656813771.0,,69.8495,,5.9537
1656813773.0,,69.7338,,5.9213
1656813775.0,,69.5602,,5.93518
1656813777.0,,69.3866,,5.9537
1656813779.0,,69.213,,5.93056
1656813781.0,,71.7593,,5.94444
1656813782.0,,,0.0,
1656813783.0,,68.5185,,5.97222
1656813784.0,,,0.0046296,
1656813785.0,,70.3704,,5.94907
1656813788.0,,68.9815,,5.93056
1656813790.0,,67.419,,5.98148
1656813792.0,,68.2292,,5.96759
1656813794.0,,68.3449,,5.9537
1656813796.0,,68.1134,,5.97222
1656813798.0,,71.2963,,5.96759
1656813799.0,,,0.0,
1656813800.0,,71.1806,,5.9213
1656813801.0,,,0.0046296,
1656813802.0,,71.0069,,5.94907
1656813804.0,,70.7176,,5.9537
1656813806.0,,70.544,,5.95833
1656813808.0,,70.3125,,5.93056
1656813810.0,,70.081,,5.95833
1656813813.0,,69.7917,0.0,5.93518
1656813814.0,,69.6759,,5.94444
1656813817.0,,69.4444,0.0046296,5.97222
1656813819.0,,73.4954,,5.94907
1656813821.0,,,,5.9213
1656813823.0,,73.3218,,5.94907
1656813825.0,,73.1481,,5.95833
1656813827.0,,72.8588,,5.93056
1656813828.0,,,0.0,
1656813829.0,,76.3889,,5.875
1656813831.0,,76.6204,,5.89815
1656813832.0,,,0.0046296,
1656813833.0,,76.4468,,5.9537
1656813835.0,,72.7431,,5.94907
1656813838.0,,70.1389,,5.99537
1656813840.0,,70.0231,,5.96759
1656813842.0,,68.4028,,
1656813844.0,,69.6759,,5.99537
1656813846.0,,72.7431,,5.93056
1656813848.0,,72.9745,,5.9213
1656813850.0,,72.8588,0.0,5.94907
1656813852.0,,75.8102,,5.91204
1656813854.0,,75.6366,,5.90278
1656813855.0,,,0.0046296,
1656813856.0,,75.5208,,5.97222
1656813858.0,,75.2894,,5.96759
1656813860.0,,75.0,,5.90741
1656813861.0,,,0.0,
1656813863.0,,74.7685,,5.93056
1656813865.0,,74.4792,0.0046296,5.94907
1656813867.0,,77.2569,,5.91204
1656813869.0,,77.1991,,
1656813870.0,,,0.0092593,
1656813871.0,,76.9676,,5.92593
1656813872.0,,,0.0046296,
1656813873.0,,76.794,,5.9537
1656813874.0,,,0.0,
1656813876.0,,76.5046,0.0046296,
1656813878.0,,76.331,0.0,5.93056
1656813880.0,,76.0995,,5.94444
1656813882.0,,75.8681,0.0046296,5.97222
1656813884.0,,75.5787,,5.94907
1656813885.0,,75.463,,5.92593
1656813888.0,,75.1736,,
1656813889.0,,75.0,,5.9537
1656813892.0,,74.7106,0.0,5.93056
1656813894.0,,74.4792,0.0046296,5.91204
1656813896.0,,75.8681,,5.94444
1656813898.0,,77.3148,,5.93518
1656813900.0,,77.1991,,5.93056
1656813902.0,,76.9676,,
1656813904.0,,71.7014,,5.98148
1656813906.0,,70.9491,0.0,6.01389
1656813908.0,,71.0069,,5.96759
1656813909.0,,,0.0046296,
1656813910.0,,74.3056,,5.94444
1656813912.0,,74.1898,,5.92593
1656813914.0,,74.0162,,5.94444
1656813916.0,,73.7847,,
1656813918.0,,76.331,,5.93056
1656813921.0,,76.2153,,5.87963
1656813922.0,,76.0995,,5.94907
1656813925.0,,75.8681,,5.95833
1656813927.0,,75.6366,,5.94444
1656813929.0,,75.3472,0.0,5.93518
1656813931.0,,71.2963,0.0046296,5.95833
1656813933.0,,70.6019,0.0,5.96759
1656813935.0,,73.2639,0.0046296,5.92593
1656813937.0,,73.7847,,5.93518
1656813939.0,,73.6111,,5.94907
1656813940.0,,,0.0,
1656813941.0,,76.331,0.0046296,5.90278
1656813943.0,,76.2153,,5.9213
1656813944.0,,,0.0,
1656813945.0,,76.0417,,5.97222
1656813947.0,,75.8102,,5.94444
1656813948.0,,,0.0046296,
1656813949.0,,75.5787,,5.90741
1656813951.0,,75.2894,,5.97685
1656813953.0,,75.0579,,5.93518
1656813955.0,,71.2384,,5.97685
1656813956.0,,,0.0,
1656813957.0,,71.1227,,5.96759
1656813960.0,,,,5.94907
1656813962.0,,70.9491,0.0046296,5.94444
1656813964.0,,71.2384,0.0,5.93056
1656813966.0,,72.9167,0.0046296,5.96759
1656813968.0,,74.3056,0.0,5.9537
1656813970.0,,76.0417,0.0046296,5.92593
1656813972.0,,75.8681,,5.9537
1656813974.0,,75.6366,,5.95833
1656813976.0,,75.5208,,5.91204
1656813978.0,,69.0972,,6.00463
1656813979.0,,,0.0,
1656813980.0,,69.8495,,5.99537
1656813982.0,,68.1134,,5.92593
1656813983.0,,,0.0046296,
1656813985.0,,69.213,0.0,5.95833
1656813987.0,,69.1551,0.0046296,5.96759
1656813989.0,,71.2384,,5.93518
1656813991.0,,72.1644,,5.94444
1656813993.0,,72.0486,,5.94907
1656813994.0,,,0.0,
1656813995.0,,71.8171,0.0046296,5.9537
1656813997.0,,71.5856,,5.93056
1656813999.0,,74.6528,,5.92593
1656814001.0,,74.4792,,5.90278
1656814003.0,,74.3634,,5.94444
1656814005.0,,74.1319,,5.95833
1656814006.0,,,0.0,
1656814007.0,,73.8426,,5.94907
1656814009.0,,73.6111,,5.9213
1656814010.0,,,0.0046296,
1656814011.0,,73.4375,,5.96759
1656814012.0,,,0.0,
1656814014.0,,73.1481,0.0046296,5.94907
1656814016.0,,72.8588,,5.94444
1656814018.0,,72.6852,,5.95833
1656814020.0,,75.5787,,5.90278
1656814021.0,,,0.0,
1656814022.0,,75.5208,,5.90741
1656814023.0,,,0.0046296,
1656814024.0,,75.3472,,5.96759
1656814025.0,,,0.0,
1656814026.0,,75.1736,,
1656814027.0,,,0.0046296,
1656814028.0,,74.8843,,5.93056
1656814030.0,,74.6528,,5.97222
1656814032.0,,74.4213,,5.9537
1656814035.0,,74.1319,,5.94907
1656814036.0,,73.9005,,5.92593
1656814037.0,,,0.0,
1656814039.0,,73.7269,,5.95833
1656814041.0,,73.7847,,5.93056
1656814042.0,,,0.0046296,
1656814043.0,,74.1898,,5.94444
1656814045.0,,75.2315,,
1656814047.0,,76.7361,,5.88889
1656814050.0,,76.6782,0.0,5.93518
1656814052.0,,76.4468,,5.97685
1656814054.0,,71.8171,0.0046296,5.96759
1656814056.0,,73.9005,,5.97222
1656814058.0,,70.7176,,5.93056
1656814060.0,,72.7431,,5.94444
1656814061.0,,,0.0,
1656814062.0,,72.6852,,5.96759
1656814063.0,,,0.0046296,
1656814064.0,,71.7593,,5.95833
1656814065.0,,,0.0,
1656814066.0,,68.6921,,5.94907
1656814067.0,,,0.0046296,
1656814068.0,,70.8912,,5.97685
1656814070.0,,74.1898,,5.9537
1656814071.0,,,0.0,
1656814072.0,,74.3634,,5.91204
1656814073.0,,,0.0046296,
1656814074.0,,74.1319,,5.94444
1656814076.0,,73.9005,,5.95833
1656814078.0,,73.7269,,5.94907
1656814081.0,,75.5208,,5.91204
1656814083.0,,76.4468,0.0,
1656814085.0,,76.3889,0.0046296,5.93056
1656814087.0,,76.1574,,5.94907
1656814089.0,,75.9259,,
1656814090.0,,,0.0,
1656814091.0,,75.6366,,5.92593
1656814092.0,,,0.0046296,
1656814093.0,,75.3472,,
1656814095.0,,75.1736,,5.94907
1656814098.0,,74.8843,,5.9213
1656814099.0,,74.7106,,5.94907
1656814102.0,,74.4213,,
1656814104.0,,76.2153,,5.93056
1656814106.0,,77.5463,,5.9213
1656814108.0,,77.3727,,5.9537
1656814110.0,,77.1991,,5.97685
1656814112.0,,76.9676,,5.94444
1656814114.0,,76.7361,,5.94907
1656814116.0,,76.4468,,5.93518
1656814117.0,,,0.0,
1656814118.0,,76.1574,,5.90741
1656814119.0,,,0.0092593,
1656814121.0,,75.9259,0.0046296,5.9537
1656814123.0,,78.4722,,5.89815
1656814125.0,,78.4144,,5.90278
1656814127.0,,78.1829,,5.96759
1656814129.0,,77.9514,,5.91204
1656814130.0,,,0.0092593,
1656814131.0,,77.7778,,5.92593
1656814132.0,,,0.0046296,
1656814133.0,,77.5463,,5.94907
1656814134.0,,,0.0,
1656814135.0,,77.2569,,5.93056
1656814136.0,,,0.0046296,
1656814137.0,,79.6875,,5.87963
1656814139.0,,79.6296,,5.89815
1656814142.0,,79.3981,0.0,5.97222
1656814144.0,,79.2245,0.0046296,5.95833
1656814146.0,,78.9352,,5.93056
1656814148.0,,78.7616,,5.97222
1656814150.0,,78.4722,,5.89815
1656814151.0,,,0.0,
1656814152.0,,78.2407,,5.93056
1656814153.0,,,0.0046296,
1656814154.0,,77.9514,,5.92593
1656814156.0,,77.7778,,5.91204
1656814158.0,,80.3819,,5.88889
1656814159.0,,,0.0,
1656814160.0,,80.2662,,5.92593
1656814161.0,,,0.0046296,
1656814162.0,,80.0926,,5.93518
1656814163.0,,,0.0,
1656814164.0,,79.8611,,5.89815
1656814166.0,,79.6296,,5.9213
1656814168.0,,79.3981,,5.95833
1656814169.0,,,0.0046296,
1656814170.0,,79.1088,,5.9537
1656814171.0,,,0.0,
1656814173.0,,78.9352,,5.94444
1656814174.0,,78.7037,,5.9213
1656814175.0,,,0.0046296,
1656814177.0,,78.4144,0.0,5.93056
1656814179.0,,78.1829,,5.91204
1656814180.0,,,0.0046296,
1656814181.0,,77.9514,,5.94907
1656814183.0,,77.7778,,
1656814184.0,,,0.0,
1656814185.0,,77.5463,,5.9213
1656814186.0,,,0.0046296,
1656814187.0,,80.0926,,5.93056
1656814189.0,,75.8102,,5.94907
1656814191.0,,78.0671,,5.9213
1656814192.0,,,0.0092593,
1656814194.0,,75.0,0.0,5.93056
1656814196.0,,73.9005,0.0046296,5.94907
1656814198.0,,73.7269,,5.93056
1656814200.0,,73.6111,0.0,5.91204
1656814202.0,,76.6782,0.0046296,5.93518
1656814204.0,,71.7593,,5.94444
1656814206.0,,72.338,,
1656814208.0,,73.2639,,5.93056
1656814210.0,,75.1736,,
1656814212.0,,75.0,,5.9213
1656814214.0,,71.4699,,5.94444
1656814216.0,,73.4954,,5.97222
1656814218.0,,73.3218,,5.91204
1656814220.0,,73.206,,5.9213
1656814222.0,,72.9745,,5.94907
1656814224.0,,72.7431,,
1656814227.0,,75.8102,0.0,
1656814229.0,,71.7014,0.0046296,5.95833
1656814231.0,,71.8171,,5.93056
1656814233.0,,69.2708,,5.97222
1656814234.0,,,0.0092593,
1656814235.0,,70.9491,,
1656814236.0,,,0.0,
1656814237.0,,70.8333,,5.93056
1656814239.0,,73.6111,,5.9537
1656814241.0,,73.5532,,5.93518
1656814242.0,,,0.0046296,
1656814244.0,,76.5046,0.0,5.9213
1656814246.0,,76.3889,0.0046296,5.94907
1656814248.0,,76.1574,0.0,5.94444
1656814250.0,,75.9259,,
1656814252.0,,75.6366,,5.95833
1656814253.0,,,0.0046296,
1656814254.0,,75.463,,5.9213
1656814256.0,,71.5278,,5.97222
1656814257.0,,,0.0,
1656814258.0,,71.2963,,5.97685
1656814260.0,,71.0069,,5.91204
1656814261.0,,,0.0046296,
1656814262.0,,73.2639,,5.94444
1656814263.0,,,0.0,
1656814264.0,,73.206,,5.96759
1656814265.0,,,0.0046296,
1656814266.0,,73.0324,,5.92593
1656814267.0,,,0.0,
1656814268.0,,76.331,,5.9213
1656814269.0,,,0.0046296,
1656814271.0,,76.2153,,5.94444
1656814273.0,,76.0417,,5.93518
1656814275.0,,75.8102,0.0,5.94444
1656814277.0,,75.5208,,5.9537
1656814278.0,,,0.0046296,
1656814279.0,,75.2315,,5.91204
1656814280.0,,,0.0,
1656814281.0,,75.0,,5.96759
1656814282.0,,,0.0046296,
1656814283.0,,74.7685,,5.93518
1656814285.0,,74.4792,,
1656814286.0,,,0.0,
1656814287.0,,74.3056,,5.9213
1656814288.0,,,0.0046296,
1656814289.0,,75.2315,,5.9537
1656814291.0,,75.2894,,5.97222
1656814293.0,,75.0579,,5.9213
1656814295.0,,74.8843,,5.94444
1656814298.0,,74.5949,0.0092593,5.9537
1656814300.0,,77.7778,0.0046296,5.93056
1656814302.0,,,,5.94444
1656814304.0,,77.6042,0.0,5.97222
1656814306.0,,77.3727,,5.91204
1656814307.0,,77.1991,,
1656814308.0,,,0.0046296,
1656814310.0,,76.9097,0.0,5.94907
1656814312.0,,76.6782,0.0046296,
1656814314.0,,76.3889,,5.94444
1656814316.0,,76.0995,,5.98148
1656814318.0,,75.8681,,5.93056
1656814320.0,,79.1088,,5.90278
1656814322.0,,79.2245,,5.90741
1656814324.0,,78.9931,,5.94907
1656814326.0,,78.8194,,5.91204
1656814327.0,,,0.0,
1656814329.0,,78.5301,0.0046296,5.95833
1656814330.0,,78.3565,,5.93518
1656814333.0,,72.9167,,5.94907
1656814335.0,,73.206,,5.96759
1656814337.0,,74.9421,,5.93056
1656814339.0,,74.8843,,5.89815
1656814341.0,,77.3148,,5.9537
1656814343.0,,78.1829,,5.92593
1656814346.0,,78.0671,,5.94444
1656814348.0,,77.8356,,5.94907
1656814350.0,,77.6042,,5.91204
1656814352.0,,77.3148,,5.90278
1656814354.0,,77.0255,,5.94444
1656814355.0,,,0.0,
1656814356.0,,76.794,,5.96759
1656814357.0,,,0.0046296,
1656814358.0,,76.5046,,5.9213
1656814360.0,,76.331,,
1656814361.0,,,0.0,
1656814362.0,,73.1481,,5.97222
1656814364.0,,72.9745,,5.94444
1656814365.0,,,0.0046296,
1656814366.0,,74.9421,,5.96759
1656814369.0,,74.7106,,5.9537
1656814370.0,,77.1991,,5.9213
1656814373.0,,73.1481,0.0,5.9537
1656814375.0,,72.6273,,5.99537
1656814377.0,,72.4537,,5.92593
1656814378.0,,,0.0046296,
1656814379.0,,76.1574,,5.9213
1656814381.0,,,,5.94907
1656814383.0,,75.9259,,5.9213
1656814386.0,,75.7523,0.0,5.94907
1656814388.0,,75.5208,0.0046296,5.94444
1656814390.0,,75.2315,,5.9213
1656814392.0,,75.0,,5.93056
1656814393.0,,,0.0,
1656814394.0,,74.7685,,5.94907
1656814395.0,,,0.0046296,
1656814396.0,,74.5949,,5.92593
1656814398.0,,74.3634,,5.94444
1656814400.0,,74.1319,,5.93518
1656814401.0,,,0.0,
1656814402.0,,73.9005,,
1656814403.0,,,0.0046296,
1656814404.0,,73.7847,,5.95833
1656814407.0,,76.6782,,5.93518
1656814409.0,,76.5046,0.0,5.89815
1656814411.0,,77.2569,0.0092593,5.94444
1656814413.0,,78.8194,0.0046296,5.93056
1656814415.0,,78.7037,0.0,5.875
1656814417.0,,78.4722,,5.9537
1656814418.0,,,0.0046296,
1656814419.0,,78.2407,,5.94444
1656814421.0,,78.0671,,5.93056
1656814423.0,,77.7778,,5.94907
1656814425.0,,73.5532,,5.96759
1656814426.0,,,0.0092593,
1656814428.0,,72.7431,0.0046296,5.97222
1656814429.0,,72.9167,,5.92593
1656814431.0,,75.7523,,5.9537
1656814433.0,,75.5787,,5.92593
1656814434.0,,,0.0,
1656814436.0,,78.2407,0.0046296,5.9213
1656814438.0,,78.1829,,5.93056
1656814440.0,,77.9514,0.0,5.93518
1656814442.0,,77.7778,,5.97222
1656814444.0,,77.5463,,5.94444
1656814446.0,,77.2569,,5.90278
1656814447.0,,,0.0046296,
1656814448.0,,77.0255,,5.93056
1656814450.0,,76.794,,5.94907
1656814452.0,,76.5046,,5.9213
1656814453.0,,,0.0,
1656814454.0,,76.331,,5.94907
1656814455.0,,,0.0046296,
1656814456.0,,76.0995,,
1656814458.0,,75.8681,,5.90741
1656814460.0,,75.5787,,5.93518
1656814462.0,,75.463,,5.93056
1656814465.0,,75.1736,,5.9213
1656814467.0,,75.0,,
1656814469.0,,77.8356,0.0,5.90278
1656814471.0,,77.662,,5.88889
1656814473.0,,77.4884,,5.94444
1656814475.0,,77.1991,,5.9213
1656814477.0,,73.4954,,5.92593
1656814478.0,,,0.0046296,
1656814479.0,,75.7523,,5.93518
1656814481.0,,75.5208,,5.94444
1656814484.0,,75.2894,,
1656814485.0,,75.0579,,5.92593
1656814488.0,,77.7778,,5.89815
1656814490.0,,77.6042,,5.93056
1656814492.0,,73.206,0.0,5.96759
1656814494.0,,75.8102,,5.94907
1656814495.0,,,0.0046296,
1656814496.0,,75.7523,,5.91204
1656814498.0,,75.5208,,5.94444
1656814500.0,,75.2894,,5.93056
1656814502.0,,75.0579,,5.96759
1656814503.0,,,0.0092593,
1656814504.0,,74.8843,,5.92593
1656814505.0,,,0.0,
1656814507.0,,74.6528,0.0092593,5.9213
1656814509.0,,74.4213,0.0,5.97222
1656814511.0,,74.1898,0.0046296,5.90741
1656814513.0,,77.0255,0.0092593,5.9213
1656814515.0,,76.9676,0.0,5.93056
1656814517.0,,76.7361,,5.94444
1656814519.0,,76.5046,,5.93056
1656814520.0,,,0.0092593,
1656814521.0,,76.2153,,5.92593
1656814522.0,,,0.0046296,
1656814523.0,,76.0417,,5.9213
1656814524.0,,,0.0,
1656814525.0,,75.8102,,5.93056
1656814526.0,,,0.0046296,
1656814527.0,,75.5208,,5.93518
1656814529.0,,74.3056,,5.91204
1656814532.0,,75.0579,,5.93518
1656814534.0,,74.7106,,5.94907
1656814536.0,,74.5949,,5.93518
1656814538.0,,74.3634,,5.95833
1656814540.0,,74.1319,,5.94444
1656814542.0,,76.9097,,5.90741
1656814544.0,,76.794,,5.97222
1656814546.0,,76.6204,,5.93518
1656814547.0,,,0.0,
1656814548.0,,76.3889,,5.91204
1656814549.0,,,0.0046296,
1656814551.0,,76.0995,,5.9537
1656814552.0,,75.8681,,5.93518
1656814555.0,,73.7269,0.0092593,5.92593
1656814557.0,,74.6528,0.0046296,5.9537
1656814559.0,,73.5532,,5.92593
1656814560.0,,,0.0,
1656814561.0,,71.5278,,5.9537
1656814562.0,,,0.0046296,
1656814563.0,,72.6273,,5.97222
1656814565.0,,72.5694,,5.94907
1656814566.0,,,0.0,
1656814567.0,,75.3472,,5.93518
1656814569.0,,75.2315,,5.94444
1656814570.0,,,0.0046296,
1656814571.0,,77.0833,,
1656814573.0,,77.662,,5.86574
1656814575.0,,77.4884,,5.93056
1656814577.0,,73.206,,5.96759
1656814579.0,,72.8588,,5.91204
1656814582.0,,72.6852,0.0,5.9213
1656814583.0,,72.6273,,5.92593
1656814584.0,,,0.0046296,
1656814586.0,,72.2801,,5.93518
1656814588.0,,71.9907,0.0,5.92593
1656814590.0,,71.7593,0.0046296,5.94907
1656814592.0,,73.7269,,5.93518
1656814594.0,,73.5532,,5.93056
1656814596.0,,73.3218,,5.92593
1656814598.0,,76.0995,,5.91204
1656814599.0,,,0.0,
1656814600.0,,75.9259,,5.94444
1656814601.0,,,0.0046296,
1656814603.0,,75.7523,,5.94907
1656814605.0,,75.463,0.0,5.93056
1656814607.0,,73.4375,0.0046296,5.94444
1656814609.0,,73.4954,,5.9537
1656814611.0,,73.6111,,5.93056
1656814612.0,,,0.0,
1656814613.0,,73.4375,,5.9537
1656814614.0,,,0.0046296,
1656814615.0,,73.2639,,5.95833
1656814616.0,,,0.0,
1656814617.0,,75.1736,,5.92593
1656814619.0,,76.2153,,5.95833
1656814620.0,,,0.0046296,
1656814622.0,,76.0417,,
1656814624.0,,78.9352,,5.875
1656814626.0,,78.8194,0.0,5.9213
1656814628.0,,78.6458,,5.96759
1656814630.0,,78.4144,,5.93056
1656814631.0,,,0.0046296,
1656814632.0,,78.125,,5.93518
1656814634.0,,77.8935,,5.88889
1656814636.0,,77.6042,,5.92593
1656814638.0,,80.787,,5.90741
1656814640.0,,80.7292,,5.875
1656814643.0,,80.4977,,5.94444
1656814645.0,,80.3819,0.0,5.97685
1656814647.0,,80.1505,0.0046296,5.90278
1656814649.0,,79.8611,,5.93056
1656814651.0,,79.5718,,5.9537
1656814652.0,,,0.0,
1656814653.0,,82.8704,,5.87963
1656814655.0,,82.8125,,5.86574
1656814656.0,,,0.0046296,
1656814657.0,,82.581,,5.9537
1656814659.0,,82.4074,,
1656814661.0,,82.1759,,5.88889
1656814663.0,,81.8866,,5.94444
1656814664.0,,,0.0,
1656814666.0,,81.5972,0.0046296,5.94907
1656814668.0,,81.3657,,5.89815
1656814670.0,,82.4653,,5.92593
1656814672.0,,84.3171,,
1656814674.0,,84.2014,,5.86574
1656814676.0,,83.9699,,5.90741
1656814678.0,,83.7384,,5.91204
1656814679.0,,,0.0,
1656814680.0,,83.4491,,5.87963
1656814681.0,,,0.0046296,
1656814682.0,,83.2755,,5.9213
1656814684.0,,82.9861,,
1656814687.0,,82.6968,,5.89815
1656814689.0,,85.3588,0.0,5.86574
1656814691.0,,,0.0046296,5.89815
1656814693.0,,85.1852,,5.90278
1656814694.0,,,0.0,
1656814695.0,,85.0116,,5.93056
1656814697.0,,84.7801,,5.92593
1656814698.0,,,0.0046296,
1656814699.0,,84.4907,,5.89815
1656814700.0,,,0.0,
1656814701.0,,84.2593,0.0046296,5.87963
1656814703.0,,84.7801,,5.9213
1656814704.0,,,0.0,
1656814705.0,,86.7477,,5.89815
1656814707.0,,86.5741,,5.86111
1656814708.0,,,0.0046296,
1656814709.0,,86.4583,,5.88426
1656814711.0,,86.169,,5.93056
1656814713.0,,85.9375,,5.9213
1656814715.0,,85.6481,,5.88426
1656814716.0,,,0.0,
1656814718.0,,85.3588,0.0046296,5.9537
1656814720.0,,85.1273,,5.91204
1656814722.0,,84.838,,5.85648
1656814724.0,,84.5486,0.0,5.93056
1656814726.0,,84.3171,,
1656814727.0,,,0.0046296,
1656814728.0,,84.1435,,5.89815
1656814730.0,,87.0949,,5.88889
1656814731.0,,,0.0,
1656814732.0,,87.037,,5.90741
1656814733.0,,,0.0046296,
1656814734.0,,86.8634,,5.875
1656814736.0,,86.6319,,5.90741
1656814738.0,,86.3426,,5.93056
1656814740.0,,86.169,,5.89815
1656814742.0,,85.8796,,5.875
1656814745.0,,85.5903,,5.93056
1656814747.0,,85.3588,0.0,5.91204
1656814749.0,,81.4236,,
1656814750.0,,,0.0046296,
1656814751.0,,81.713,0.0,5.93056
1656814753.0,,83.9699,,5.90278
1656814754.0,,,0.0046296,
1656814755.0,,80.4977,,5.90741
1656814756.0,,,0.0,
1656814757.0,,83.1019,,5.93056
1656814758.0,,,0.0092593,
1656814759.0,,82.9861,,5.9213
1656814760.0,,,0.0046296,
1656814761.0,,82.8125,,5.89815
1656814763.0,,79.3403,,
1656814765.0,,79.2245,,5.9537
1656814766.0,,,0.0,
1656814767.0,,79.1088,,5.93056
1656814769.0,,78.9931,,5.87963
1656814772.0,,78.8194,0.0046296,5.93056
1656814774.0,,78.7037,,5.9213
1656814776.0,,78.6458,,5.89815
1656814778.0,,77.3727,0.0,5.93056
1656814780.0,,78.6458,,5.94444
1656814781.0,,,0.0046296,
1656814782.0,,78.7037,,5.9213
1656814784.0,,75.9259,,5.95833
1656814785.0,,,0.0092593,
1656814786.0,,75.0579,,5.97685
1656814787.0,,,0.0046296,
1656814788.0,,75.0,,5.92593
1656814789.0,,,0.0,
1656814790.0,,74.9421,,
1656814791.0,,,0.0046296,
1656814792.0,,73.9005,,5.93518
1656814794.0,,73.8426,,5.95833
1656814796.0,,73.7847,,5.92593
1656814798.0,,75.6366,,5.95833
1656814801.0,,74.3056,,5.94907
1656814802.0,,75.5208,,5.93056
1656814803.0,,,0.0,
1656814805.0,,78.6458,,5.9213
1656814806.0,,78.0671,,
1656814807.0,,,0.0046296,
1656814809.0,,,,5.93518
1656814811.0,,77.8935,0.0,5.91204
1656814813.0,,77.662,0.0046296,5.94907
1656814815.0,,77.3727,,5.9213
1656814816.0,,,0.0,
1656814817.0,,77.2569,,5.90741
1656814819.0,,77.0255,,5.95833
1656814820.0,,,0.0046296,
1656814821.0,,76.7361,,5.92593
1656814823.0,,79.919,,5.90741
1656814825.0,,79.8611,,5.93518
1656814826.0,,,0.0,
1656814828.0,,79.6296,,5.90278
1656814830.0,,82.2338,0.0046296,5.87963
1656814832.0,,82.1759,0.0,5.88889
1656814834.0,,81.9444,,5.93056
1656814836.0,,81.713,,5.9213
1656814837.0,,,0.0046296,
1656814838.0,,81.4236,,
1656814840.0,,81.25,,5.93056
1656814842.0,,81.0185,,5.88889
1656814844.0,,80.787,,5.89815
1656814846.0,,83.5648,,5.9213
1656814848.0,,83.6227,,5.88426
1656814849.0,,,0.0092593,
1656814850.0,,83.4491,,5.92593
1656814851.0,,,0.0046296,
1656814852.0,,83.3333,,5.94907
1656814855.0,,83.1019,,5.86574
1656814856.0,,82.8704,,5.90278
1656814857.0,,,0.0,
1656814859.0,,82.581,0.0046296,5.93056
1656814861.0,,82.4074,,5.94907
1656814863.0,,82.1181,0.0,5.90278
1656814865.0,,81.8866,,5.93518
1656814867.0,,81.5972,,
1656814868.0,,,0.0046296,
1656814869.0,,81.3657,,5.90278
1656814871.0,,81.1343,,5.94907
1656814873.0,,80.8449,,5.90278
1656814874.0,,,0.0,
1656814875.0,,80.7292,,
1656814876.0,,,0.0046296,
1656814877.0,,80.4977,,5.94444
1656814878.0,,,0.0,
1656814880.0,,80.2662,0.0046296,5.92593
1656814882.0,,83.6806,,5.90278
1656814884.0,,83.6227,,5.87963
1656814886.0,,83.4491,,5.94444
1656814888.0,,83.2755,,5.90741
1656814890.0,,83.044,,5.9213
1656814892.0,,82.8125,,5.93056
1656814894.0,,82.5231,,5.89815
1656814895.0,,,0.0,
1656814896.0,,82.2917,,5.90741
1656814897.0,,,0.0046296,
1656814899.0,,82.0023,0.0,5.91204
1656814901.0,,81.8287,,
1656814903.0,,81.5972,0.0046296,5.93056
1656814905.0,,81.5394,,5.93518
1656814906.0,,,0.0,
1656814907.0,,79.1088,,5.92593
1656814909.0,,82.581,,5.91204
1656814911.0,,83.9699,,5.90278
1656814912.0,,,0.0046296,
1656814913.0,,83.8542,,5.88426
1656814914.0,,,0.0092593,
1656814915.0,,83.6806,,5.88889
1656814916.0,,,0.0046296,
1656814917.0,,83.3912,,
1656814919.0,,83.1597,,5.93518
1656814921.0,,82.9861,,5.89815
1656814922.0,,,0.0,
1656814923.0,,79.919,,5.94907
1656814926.0,,78.3565,0.0046296,5.9537
1656814927.0,,77.8935,,5.94444
1656814928.0,,,0.0,
1656814930.0,,77.0255,0.0046296,5.94907
1656814931.0,,78.7616,,
1656814932.0,,,0.0,
1656814934.0,,79.919,,5.93518
1656814936.0,,82.8125,,5.85185
1656814938.0,,82.7546,0.0046296,5.90741
1656814940.0,,82.5231,,5.92593
1656814942.0,,82.2917,,5.91204
1656814943.0,,,0.0,
1656814944.0,,82.1181,,5.90741
1656814946.0,,78.3565,,5.94907
1656814948.0,,76.3889,,5.99074
1656814951.0,,74.3056,0.0046296,5.98148
1656814952.0,,72.5694,,5.97222
1656814955.0,,72.3958,0.0,5.93518
1656814957.0,,74.4792,0.0046296,5.92593
1656814959.0,,74.4213,,5.9537
1656814961.0,,74.3056,,5.88426
1656814962.0,,,0.0,
1656814963.0,,77.2569,,5.92593
1656814965.0,,77.1991,,5.93518
1656814966.0,,,0.0046296,
1656814967.0,,76.9676,,5.94444
1656814969.0,,76.794,,5.92593
1656814970.0,,,0.0,
1656814971.0,,73.206,,5.93056
1656814972.0,,,0.0046296,
1656814973.0,,72.9745,,5.94907
1656814975.0,,72.8588,,5.89815
1656814976.0,,,0.0,
1656814977.0,,72.7431,,5.93056
1656814978.0,,,0.0046296,
1656814979.0,,72.6273,,5.94444
1656814981.0,,72.5694,,5.91204
1656814982.0,,,0.0,
1656814984.0,,72.3958,,5.93056
1656814985.0,,72.338,,5.94444
1656814986.0,,,0.0046296,
1656814988.0,,72.1644,0.0,5.92593
1656814990.0,,72.1065,,5.9213
1656814992.0,,74.3056,0.0046296,5.9537
1656814994.0,,74.1898,,5.94444
1656814996.0,,71.1227,,
1656814998.0,,70.9491,,5.9537
1656815000.0,,70.8912,,5.93518
1656815003.0,,70.7176,0.0,5.91204
1656815005.0,,70.6597,,5.96759
1656815007.0,,70.544,0.0046296,5.94907
1656815009.0,,70.3704,,5.90741
1656815011.0,,70.3125,,5.96759
1656815013.0,,70.2546,,5.9213
1656815014.0,,,0.0,
1656815015.0,,71.4699,,5.93056
1656815016.0,,,0.0046296,
1656815017.0,,69.1551,,5.97685
1656815018.0,,,0.0,
1656815020.0,,68.9815,0.0046296,5.96759
1656815022.0,,68.9236,,5.93056
1656815024.0,,70.1389,,5.9537
1656815025.0,,,0.0,
1656815026.0,,67.7662,,5.98148
1656815028.0,,67.6505,,
1656815029.0,,,0.0046296,
1656815030.0,,67.5347,,5.9537
1656815033.0,,66.4931,0.0,5.96759
1656815035.0,,66.3773,0.0046296,5.97685
1656815037.0,,66.2616,,5.95833
1656815039.0,,68.4028,,5.92593
1656815041.0,,68.3449,,5.95833
1656815043.0,,71.2384,,5.94907
1656815044.0,,,0.0,
1656815045.0,,71.1806,,5.95833
1656815047.0,,70.9491,,5.9537
1656815048.0,,,0.0046296,
1656815049.0,,70.7176,,5.97222
1656815051.0,,70.544,,5.94907
1656815052.0,,,0.0,
1656815053.0,,73.6111,,5.92593
1656815054.0,,,0.0046296,
1656815055.0,,68.8657,,5.96759
1656815056.0,,,0.0,
1656815057.0,,68.6921,,
1656815058.0,,,0.0092593,
1656815059.0,,70.3704,,5.93518
1656815060.0,,,0.0046296,
1656815062.0,,72.338,0.0,5.95833
1656815064.0,,72.1644,0.0046296,5.96759
1656815066.0,,71.9907,,5.94907
1656815068.0,,71.7593,0.0,5.95833
1656815070.0,,71.4699,,5.94907
1656815072.0,,74.7685,,5.91204
1656815074.0,,74.7106,,5.90741
1656815075.0,,,0.0046296,
1656815076.0,,74.4792,,5.95833
1656815077.0,,,0.0,
1656815078.0,,74.3056,,5.94444
1656815079.0,,,0.0046296,
1656815080.0,,74.0741,,5.96759
1656815083.0,,73.7847,,5.97685
1656815085.0,,73.5532,0.0,5.94907
1656815087.0,,73.2639,,5.9537
1656815089.0,,73.0324,,5.94444
1656815090.0,,,0.0046296,
1656815091.0,,76.1574,,5.89815
1656815093.0,,76.0417,,5.91204
1656815095.0,,75.8681,,5.9537
1656815097.0,,75.6366,,5.90278
1656815098.0,,,0.0,
1656815099.0,,75.463,,5.94444
1656815100.0,,,0.0046296,
1656815101.0,,75.1736,,5.97222
1656815104.0,,78.0671,0.0,5.875
1656815106.0,,77.9514,0.0046296,5.88889
1656815108.0,,77.8356,,6.00463
1656815110.0,,77.6042,,5.94444
1656815112.0,,77.3727,,5.9213
1656815113.0,,,0.0,
1656815114.0,,77.1991,,5.95833
1656815116.0,,76.9097,,5.92593
1656815118.0,,76.6782,,5.94907
1656815120.0,,76.3889,,5.93518
1656815121.0,,,0.0046296,
1656815123.0,,76.1574,,5.9213
1656815125.0,,78.9931,,5.93056
1656815126.0,,,0.0,
1656815127.0,,78.9352,,5.92593
1656815129.0,,78.7037,,
1656815131.0,,78.5301,,5.95833
1656815132.0,,,0.0046296,
1656815133.0,,78.3565,,
1656815135.0,,78.0671,,5.92593
1656815137.0,,77.8356,,5.93518
1656815139.0,,77.5463,,5.93056
1656815141.0,,77.3148,,5.9213
1656815144.0,,77.0255,,
1656815146.0,,76.794,,5.97222
1656815148.0,,76.6204,,5.92593
1656815150.0,,76.3889,,
1656815152.0,,76.0995,,5.93518
1656815154.0,,75.8681,,
1656815156.0,,75.6366,,5.94907
1656815158.0,,75.463,,5.9537
1656815160.0,,75.2894,,
1656815162.0,,75.0579,,5.93518
1656815164.0,,74.9421,,5.94907
1656815165.0,,,0.0,
1656815166.0,,74.8843,,5.95833
1656815169.0,,74.7106,0.0046296,5.9537
1656815171.0,,73.3218,0.0,
1656815173.0,,74.3056,,5.93056
1656815174.0,,,0.0046296,
1656815175.0,,71.0069,0.0,5.97222
1656815177.0,,73.206,,
1656815179.0,,73.0324,,5.93056
1656815180.0,,,0.0046296,
1656815181.0,,75.9259,,5.9213
1656815183.0,,,,5.9537
1656815185.0,,75.7523,,5.97685
1656815187.0,,75.5208,,5.94907
1656815189.0,,75.2894,,5.91204
1656815191.0,,71.5278,,5.97222
1656815193.0,,71.412,,5.96759
1656815194.0,,,0.0,
1656815195.0,,71.4699,,5.92593
1656815196.0,,,0.0046296,
1656815197.0,,73.6111,,5.93518
1656815200.0,,73.4954,,5.93056
1656815202.0,,72.9745,,
1656815204.0,,72.8588,0.0,5.95833
1656815206.0,,72.6852,0.0046296,5.9537
1656815208.0,,72.4537,,5.9213
1656815210.0,,72.338,,5.92593
1656815212.0,,72.1065,,5.93518
1656815214.0,,75.1736,,
1656815216.0,,71.2384,,
1656815217.0,,,0.0,
1656815218.0,,71.0069,,5.9537
1656815219.0,,,0.0046296,
1656815220.0,,70.8912,,
1656815222.0,,73.1481,,5.93518
1656815223.0,,,0.0,
1656815224.0,,72.9745,,5.94907
1656815225.0,,,0.0046296,
1656815227.0,,72.8588,,
1656815229.0,,72.6273,0.0,5.94444
1656815230.0,,72.3958,,5.92593
1656815233.0,,72.1644,0.0046296,5.97685
1656815235.0,,71.9907,,5.9213
1656815237.0,,71.8171,,5.94444
1656815239.0,,71.5856,,5.93056
1656815241.0,,71.4699,,5.94907
1656815243.0,,71.2963,,5.93518
1656815245.0,,71.4699,,5.96759
1656815246.0,,,0.0,
1656815247.0,,,,5.94907
1656815248.0,,,0.0046296,
1656815249.0,,71.412,,5.9213
1656815251.0,,74.3056,,5.92593
1656815252.0,,,0.0,
1656815253.0,,76.9097,,5.88889
1656815254.0,,,0.0046296,
1656815255.0,,,,5.88426
1656815257.0,,76.7361,,5.95833
1656815260.0,,76.5046,0.0,
1656815261.0,,76.331,,5.9213
1656815262.0,,,0.0046296,
1656815264.0,,76.0417,,5.93518
1656815266.0,,78.7037,0.0,5.90741
1656815268.0,,75.6366,,5.875
1656815270.0,,75.3472,0.0046296,5.99537
1656815272.0,,71.7014,0.0,6.0
1656815274.0,,73.206,,5.9213
1656815275.0,,,0.0046296,
1656815276.0,,73.0324,,
1656815278.0,,72.8588,,5.93518
1656815280.0,,76.1574,,5.92593
1656815282.0,,76.0995,,5.9213
1656815284.0,,75.9259,,5.97222
1656815286.0,,75.7523,,5.94907
1656815288.0,,78.7616,,5.88889
1656815290.0,,78.7037,,5.88426
1656815293.0,,78.5301,,5.94907
1656815295.0,,78.2407,,5.91204
1656815297.0,,73.3218,0.0,5.97685
1656815299.0,,72.1065,0.0046296,5.97222
1656815301.0,,73.8426,,5.9213
1656815303.0,,74.3634,,5.94907
1656815305.0,,74.1898,,
1656815306.0,,,0.0,
1656815307.0,,77.6042,,5.93518
1656815309.0,,,,5.9537
1656815310.0,,,0.0046296,
1656815312.0,,77.3727,0.0,5.94444
1656815314.0,,77.1991,0.0046296,5.93056
1656815316.0,,76.9097,,5.95833
1656815318.0,,76.6204,,5.91204
1656815319.0,,,0.0,
1656815320.0,,76.3889,,5.93518
1656815321.0,,,0.0046296,
1656815322.0,,76.1574,,5.95833
1656815323.0,,,0.0,
1656815324.0,,75.8681,,5.90278
1656815327.0,,75.6366,,5.94907
1656815329.0,,75.3472,0.0046296,5.91204
1656815331.0,,77.6042,,5.94907
1656815333.0,,78.1829,,5.9213
1656815335.0,,77.9514,,5.91204
1656815337.0,,77.8356,,5.94444
1656815338.0,,,0.0,
1656815339.0,,77.6042,,5.94907
1656815340.0,,,0.0046296,
1656815341.0,,79.6875,,5.86111
1656815343.0,,79.919,,5.92593
1656815345.0,,79.8032,,5.94907
1656815346.0,,,0.0,
1656815348.0,,79.5718,,5.9537
1656815349.0,,79.3403,,5.91204
1656815350.0,,,0.0046296,
1656815352.0,,79.0509,,5.9213
1656815354.0,,74.5949,,5.9537
1656815356.0,,76.2153,,5.97222
1656815358.0,,76.1574,,5.9213
1656815360.0,,78.2407,,5.92593
1656815362.0,,78.9352,,5.93518
1656815363.0,,,0.0,
1656815364.0,,78.7616,,5.91204
1656815366.0,,78.5301,,5.92593
1656815369.0,,78.3565,0.0046296,5.93056
1656815371.0,,78.0671,,5.9213
1656815373.0,,77.7778,,5.95833
1656815375.0,,77.5463,,5.91204
1656815377.0,,77.2569,,
1656815379.0,,79.8032,,5.93518
1656815380.0,,,0.0,
1656815381.0,,79.6875,,5.90278
1656815382.0,,,0.0046296,
1656815383.0,,79.5139,,5.94907
1656815384.0,,,0.0,
1656815385.0,,79.3403,,5.93518
1656815386.0,,,0.0046296,
1656815387.0,,79.0509,,5.9213
1656815389.0,,78.8194,,
1656815390.0,,,0.0,
1656815391.0,,78.6458,,5.94444
1656815392.0,,,0.0046296,
1656815393.0,,78.3565,,5.94907
1656815395.0,,80.6713,,5.87963
1656815396.0,,,0.0,
1656815397.0,,80.5556,,5.91204
1656815400.0,,80.4398,,5.93518
1656815402.0,,80.2083,0.0046296,5.90278
1656815404.0,,79.9769,,5.9537
1656815406.0,,79.8032,,5.92593
1656815408.0,,79.5139,,5.93056
1656815410.0,,77.6042,,5.94444
1656815411.0,,,0.0,
1656815412.0,,74.4213,,5.95833
1656815413.0,,,0.0046296,
1656815414.0,,74.3056,0.0,5.93518
1656815416.0,,74.1319,0.0046296,5.96759
1656815418.0,,74.0162,,5.9537
1656815420.0,,77.0833,,5.90278
1656815422.0,,,,5.91204
1656815424.0,,76.9097,,5.93056
1656815425.0,,,0.0,
1656815426.0,,76.6782,,5.92593
1656815427.0,,,0.0046296,
1656815428.0,,76.4468,,5.95833
1656815431.0,,75.5208,,5.92593
1656815433.0,,77.4884,,5.9213
1656815435.0,,78.6458,,5.9537
1656815437.0,,78.4722,,5.89815
1656815439.0,,78.2407,,5.94444
1656815441.0,,74.5949,,5.96759
1656815443.0,,74.4213,,5.92593
1656815445.0,,75.9259,,5.94907
1656815447.0,,76.0417,,5.92593
1656815449.0,,75.8102,,5.93056
1656815451.0,,75.5787,,5.9213
1656815453.0,,75.3472,,5.91204
1656815455.0,,75.1736,,5.94444
1656815456.0,,,0.0,
1656815457.0,,74.9421,,
1656815460.0,,77.7778,0.0046296,5.9213
1656815462.0,,77.6042,,5.93518
1656815464.0,,77.3727,,5.94444
1656815466.0,,77.1991,0.0,5.91204
1656815468.0,,73.4375,0.0046296,5.94444
1656815470.0,,72.1644,,5.95833
1656815472.0,,73.7847,,5.93518
1656815473.0,,,0.0,
1656815474.0,,73.9005,,5.94444
1656815475.0,,,0.0046296,
1656815476.0,,73.7269,,5.92593
1656815477.0,,,0.0,
1656815478.0,,77.0255,,5.90278
1656815480.0,,76.9676,,5.94444
1656815481.0,,,0.0046296,
1656815483.0,,73.4375,,5.97222
1656815484.0,,72.9745,,5.93518
1656815487.0,,72.7431,0.0,5.90741
1656815489.0,,72.5694,,5.9537
1656815490.0,,,0.0046296,
1656815491.0,,71.2963,,5.97222
1656815493.0,,68.6343,,5.97685
1656815495.0,,70.3704,,5.96759
1656815497.0,,,,5.93056
1656815498.0,,,0.0,
1656815499.0,,73.1481,,
1656815500.0,,,0.0046296,
1656815501.0,,72.9745,,5.9537
1656815503.0,,74.1319,,5.94907
1656815504.0,,,0.0,
1656815506.0,,75.7523,0.0046296,5.9213
1656815508.0,,75.5787,,5.95833
1656815509.0,,,0.0,
1656815510.0,,75.2894,0.0046296,5.97222
1656815512.0,,75.0579,,5.9213
1656815513.0,,,0.0,
1656815514.0,,74.8843,0.0046296,5.91204
1656815516.0,,74.5949,,5.93518
1656815518.0,,74.3634,,
1656815520.0,,74.0741,,5.93056
1656815521.0,,,0.0,
1656815522.0,,76.5046,,
1656815524.0,,76.6782,,5.92593
1656815525.0,,,0.0046296,
1656815526.0,,76.5046,,
1656815528.0,,76.331,,5.9537
1656815530.0,,76.0995,,
1656815531.0,,,0.0,
1656815532.0,,78.7616,,5.88426
1656815533.0,,,0.0046296,
1656815534.0,,78.7037,,5.875
1656815535.0,,,0.0,
1656815536.0,,78.5301,,5.96759
1656815537.0,,,0.0046296,
1656815538.0,,78.3565,,5.97222
1656815539.0,,,0.0,
1656815541.0,,78.125,,5.9213
1656815543.0,,77.8356,0.0046296,5.9537
1656815545.0,,77.5463,0.0,5.93056
1656815547.0,,77.3148,0.0046296,5.91204
1656815549.0,,77.0833,,5.96759
1656815551.0,,76.794,,5.90741
1656815553.0,,76.5046,,5.94444
1656815554.0,,,0.0,
1656815555.0,,79.6875,,5.90741
1656815556.0,,,0.0046296,
1656815557.0,,79.6296,,5.90278
1656815559.0,,79.3981,,5.92593
1656815561.0,,79.2245,,5.97222
1656815564.0,,78.9931,0.0,5.93056
1656815566.0,,78.7616,0.0046296,5.90278
1656815568.0,,78.4722,,5.93518
1656815570.0,,78.2407,,5.95833
1656815572.0,,77.9514,,5.92593
1656815574.0,,77.7778,,5.93056
1656815576.0,,77.4884,,5.95833
1656815578.0,,77.2569,,5.94907
1656815580.0,,76.9676,,
1656815581.0,,,0.0,
1656815582.0,,79.6875,,5.92593
1656815583.0,,,0.0046296,
1656815584.0,,,,5.90741
1656815585.0,,,0.0,
1656815587.0,,79.5718,0.0046296,5.93518
1656815588.0,,79.3403,,5.94907
1656815589.0,,,0.0,
1656815591.0,,79.0509,,5.89815
1656815592.0,,78.8194,,5.91204
1656815595.0,,78.6458,0.0046296,5.9537
1656815597.0,,78.3565,0.0,5.92593
1656815599.0,,78.125,0.0046296,5.94444
1656815601.0,,77.8935,0.0,5.95833
1656815603.0,,77.6042,,5.90741
1656815604.0,,,0.0046296,
1656815605.0,,77.3727,,5.90278
1656815606.0,,,0.0,
1656815607.0,,79.8032,,5.92593
1656815608.0,,,0.0046296,
1656815609.0,,79.6875,,5.93518
1656815610.0,,,0.0,
1656815611.0,,79.5139,,5.90741
1656815613.0,,79.2824,,5.96759
1656815614.0,,,0.0046296,
1656815615.0,,79.0509,,5.93056
1656815617.0,,78.7616,,5.92593
1656815619.0,,77.0833,,5.94907
1656815621.0,,77.0255,,5.95833
1656815623.0,,74.0741,,5.91204
1656815624.0,,,0.0,
1656815626.0,,75.463,0.0046296,5.93056
1656815628.0,,75.2894,,5.93518
1656815630.0,,75.0579,0.0,5.92593
1656815632.0,,74.8843,0.0046296,5.90278
1656815634.0,,74.6528,,5.95833
1656815635.0,,,0.0,
1656815636.0,,77.9514,,5.88889
1656815637.0,,,0.0046296,
1656815638.0,,,,5.91204
1656815639.0,,,0.0,
1656815640.0,,77.7778,,5.96759
1656815641.0,,,0.0046296,
1656815642.0,,77.5463,,5.93518
1656815645.0,,77.2569,0.0,5.94907
1656815646.0,,77.0833,,5.9537
1656815647.0,,,0.0046296,
1656815648.0,,76.794,,5.91204
1656815649.0,,,0.0,
1656815650.0,,76.6204,,5.9213
1656815651.0,,,0.0046296,
1656815652.0,,76.3889,,5.94444
1656815655.0,,76.1574,0.0,5.94907
1656815657.0,,76.331,0.0046296,5.9213
1656815659.0,,76.9097,0.0,5.96759
1656815661.0,,76.7361,0.0046296,5.9213
1656815663.0,,76.1574,,
1656815665.0,,78.3565,,5.94444
1656815667.0,,78.2407,,5.91204
1656815669.0,,78.0671,,5.93518
1656815671.0,,77.8356,,5.95833
1656815674.0,,77.6042,,5.89815
1656815676.0,,77.3727,,5.92593
1656815678.0,,77.0833,0.0,5.93518
1656815680.0,,79.5139,,5.90278
1656815682.0,,75.463,,5.94444
1656815683.0,,,0.0046296,
1656815684.0,,74.7106,,
1656815686.0,,74.5949,,5.90278
1656815688.0,,74.4213,,5.95833
1656815691.0,,76.6204,0.0,5.89815
1656815693.0,,78.125,0.0046296,5.90278
1656815695.0,,77.8935,,5.9213
1656815697.0,,77.7778,,5.93518
1656815699.0,,77.5463,,
1656815701.0,,73.4954,,5.94444
1656815702.0,,,0.0,
1656815703.0,,73.7847,,5.91204
1656815704.0,,,0.0046296,
1656815705.0,,76.0417,,5.9213
1656815707.0,,73.8426,,5.93518
1656815709.0,,75.9259,,5.94444
1656815711.0,,75.8102,,
1656815712.0,,,0.0,
1656815713.0,,75.6366,,5.93518
1656815714.0,,,0.0092593,
1656815716.0,,75.3472,0.0046296,5.91204
1656815718.0,,75.5787,,5.93518
1656815719.0,,,0.0,
1656815720.0,,78.5301,,5.91204
1656815722.0,,,,5.89815
1656815724.0,,78.3565,,5.97685
1656815727.0,,73.7269,0.0046296,
1656815729.0,,76.794,,5.9537
1656815731.0,,76.7361,0.0092593,5.88426
1656815733.0,,76.5046,0.0,5.93518
1656815735.0,,76.331,0.0046296,5.9213
1656815737.0,,76.0995,,5.92593
1656815739.0,,75.8681,,5.95833
1656815741.0,,75.6366,,5.92593
1656815742.0,,,0.0,
1656815743.0,,75.463,,5.91204
1656815745.0,,75.2315,,5.94907
1656815746.0,,,0.0046296,
1656815747.0,,78.2407,,5.90278
1656815748.0,,,0.0,
1656815749.0,,73.4954,,5.93518
1656815750.0,,,0.0046296,
1656815752.0,,71.7014,0.0,5.97685
1656815754.0,,72.9745,0.0046296,5.9537
1656815756.0,,75.6366,0.0,5.94444
1656815758.0,,76.0995,,5.90741
1656815759.0,,,0.0046296,
1656815760.0,,75.9259,,5.93518
1656815762.0,,75.7523,,5.94907
1656815764.0,,78.1829,,5.92593
1656815766.0,,,,5.88889
1656815769.0,,77.9514,,5.93056
1656815771.0,,77.7778,0.0,5.94444
1656815772.0,,77.5463,,5.88426
1656815774.0,,77.3148,,5.9537
1656815777.0,,77.0255,,
1656815779.0,,73.4954,0.0046296,5.94907
1656815781.0,,75.7523,,5.93518
1656815782.0,,,0.0,
1656815783.0,,75.5787,,5.93056
1656815784.0,,,0.0046296,
1656815785.0,,75.3472,,5.89815
1656815787.0,,75.2315,,5.93056
1656815788.0,,,0.0,
1656815789.0,,77.9514,,
1656815791.0,,77.8935,,5.92593
1656815792.0,,,0.0046296,
1656815793.0,,77.7778,,5.94444
1656815795.0,,78.4144,,5.97222
1656815796.0,,,0.0,
1656815797.0,,79.9769,,5.85648
1656815798.0,,,0.0046296,
1656815799.0,,79.8611,,5.88889
1656815801.0,,74.7106,,5.98148
1656815803.0,,73.3218,,6.00463
1656815806.0,,73.6111,,5.93056
1656815807.0,,73.5532,,5.94444
1656815810.0,,76.6782,,5.93056
1656815812.0,,76.6204,0.0092593,5.90741
1656815814.0,,76.3889,0.0046296,5.9537
1656815816.0,,76.2153,,5.94907
1656815818.0,,75.9259,0.0,5.9213
1656815820.0,,76.9097,,5.90741
1656815821.0,,,0.0046296,
1656815822.0,,78.4144,,5.9537
1656815824.0,,78.2407,,5.93056
1656815826.0,,78.0671,,5.91204
1656815827.0,,,0.0,
1656815828.0,,77.8935,,5.93518
1656815830.0,,77.6042,,5.94907
1656815832.0,,80.0926,,5.86574
1656815834.0,,79.919,,5.90741
1656815835.0,,,0.0046296,
1656815837.0,,79.8032,,5.92593
1656815839.0,,82.1759,,5.88426
1656815841.0,,82.1181,,5.89815
1656815843.0,,81.8866,0.0,5.98148
1656815845.0,,81.6551,,5.94444
1656815847.0,,81.4236,,5.95833
1656815848.0,,,0.0046296,
1656815849.0,,84.4907,,5.8287
1656815850.0,,,0.0,
1656815851.0,,84.4329,,5.83333
1656815852.0,,,0.0046296,
1656815853.0,,84.2593,,5.95833
1656815854.0,,,0.0,
1656815856.0,,84.0278,,5.90741
1656815857.0,,83.8542,,5.88889
1656815860.0,,83.6227,,5.93056
1656815862.0,,83.3333,,5.92593
1656815864.0,,83.044,,5.88889
1656815865.0,,86.4583,,5.86574
1656815868.0,,86.3426,,5.87963
1656815870.0,,86.169,0.0046296,5.90741
1656815872.0,,85.9375,0.0,5.9213
1656815874.0,,85.706,0.0046296,5.92593
1656815876.0,,85.4745,,5.90278
1656815878.0,,85.1852,,5.92593
1656815880.0,,85.0116,,5.91204
1656815882.0,,84.7222,,
1656815883.0,,,0.0,
1656815884.0,,84.4907,,5.89815
1656815886.0,,84.2014,,5.93056
1656815887.0,,,0.0046296,
1656815888.0,,87.3264,,5.88889
1656815889.0,,,0.0,
1656815891.0,,87.1528,,
1656815892.0,,87.037,,5.9213
1656815893.0,,,0.0046296,
1656815895.0,,90.1042,0.0,5.80556
1656815897.0,,89.9884,0.0046296,5.7963
1656815899.0,,89.8148,0.0,5.90741
1656815901.0,,89.6412,,5.92593
1656815903.0,,89.4097,0.0046296,5.88889
1656815905.0,,89.1204,,5.90278
1656815907.0,,88.8889,,5.88889
1656815909.0,,88.5995,,5.86111
1656815910.0,,,0.0092593,
1656815911.0,,88.3102,,5.92593
1656815912.0,,,0.0,
1656815913.0,,88.0208,,5.875
1656815914.0,,,0.0046296,
1656815916.0,,87.7894,0.0,5.88889
1656815917.0,,87.6157,,5.91204
1656815918.0,,,0.0046296,
1656815920.0,,87.3264,,5.87963
1656815922.0,,87.0949,,5.85648
1656815924.0,,86.8634,0.0,5.9213
1656815926.0,,86.6319,,5.89815
1656815928.0,,86.4583,,5.88426
1656815929.0,,,0.0046296,
1656815930.0,,86.2269,,5.91204
1656815932.0,,85.9954,,
1656815934.0,,85.8796,,5.86574
1656815936.0,,82.1181,,5.93518
1656815938.0,,82.0023,,5.9537
1656815939.0,,,0.0,
1656815940.0,,78.6458,,5.93056
1656815941.0,,,0.0046296,
1656815942.0,,78.4722,,5.92593
1656815944.0,,78.4144,,5.9213
1656815945.0,,,0.0,
1656815946.0,,80.8449,,
1656815947.0,,,0.0046296,
1656815948.0,,80.787,,5.89815
1656815951.0,,80.5556,,5.87963
1656815953.0,,80.3819,,5.93518
1656815955.0,,80.2083,,5.90278
1656815957.0,,80.0926,,5.94444
1656815959.0,,79.919,,5.88889
1656815961.0,,79.8611,,5.86574
1656815963.0,,79.9769,,5.95833
1656815965.0,,80.2083,,5.93056
1656815966.0,,,0.0,
1656815967.0,,82.581,,5.85648
1656815968.0,,,0.0092593,
1656815969.0,,,,5.875
1656815970.0,,,0.0,
1656815971.0,,82.4074,,5.92593
1656815973.0,,82.1759,,5.87963
1656815974.0,,,0.0046296,
1656815975.0,,82.0023,,5.89815
1656815978.0,,81.713,0.0,5.91204
1656815979.0,,81.5972,,5.89815
1656815982.0,,81.3657,0.0046296,5.88426
1656815984.0,,81.1343,,5.93518
1656815986.0,,80.9606,0.0,5.91204
1656815988.0,,80.787,,5.90278
1656815990.0,,80.6713,0.0046296,5.93518
1656815992.0,,83.6227,,5.88426
1656815993.0,,,0.0,
1656815994.0,,86.2847,,5.86574
1656815996.0,,,,5.88426
1656815997.0,,,0.0046296,
1656815998.0,,86.0532,,5.88889
1656816000.0,,85.8796,,5.91204
1656816002.0,,85.6481,,5.93056
1656816005.0,,85.3588,,5.875
1656816007.0,,85.1273,0.0,5.92593
1656816009.0,,84.838,0.0046296,5.9213
1656816011.0,,84.6065,,5.875
1656816013.0,,80.787,,5.92593
1656816015.0,,78.0671,,5.94907
1656816017.0,,76.9676,,5.93056
1656816019.0,,78.9352,,5.94907
1656816021.0,,78.3565,,5.88889
1656816023.0,,79.0509,,5.91204
1656816025.0,,76.331,,5.9213
1656816027.0,,75.463,,5.96759
1656816030.0,,74.7685,,5.93056
1656816032.0,,76.6782,,5.94907
1656816034.0,,75.0,,5.91204
1656816036.0,,,,5.94907
1656816038.0,,72.1065,,5.99074
1656816039.0,,,0.0,
1656816040.0,,74.1898,,5.91204
1656816041.0,,,0.0046296,
1656816042.0,,71.2963,,5.95833
1656816043.0,,,0.0,
1656816044.0,,71.2384,,
1656816045.0,,,0.0046296,
1656816047.0,,71.1227,,5.92593
1656816048.0,,72.5694,,5.93518
1656816051.0,,73.206,,
1656816053.0,,76.5046,,5.90741
1656816055.0,,76.3889,,5.93056
1656816057.0,,76.1574,,5.96759
1656816058.0,,,0.0,
1656816059.0,,75.9259,,5.91204
1656816060.0,,,0.0046296,
1656816061.0,,75.7523,,5.9213
1656816062.0,,,0.0,
1656816063.0,,75.463,,5.93518
1656816064.0,,,0.0046296,
1656816066.0,,75.2315,,5.93056
1656816067.0,,75.0,,5.94444
1656816068.0,,,0.0,
1656816070.0,,74.7106,,5.93056
1656816072.0,,74.5949,0.0046296,
1656816074.0,,74.3634,,5.94444
1656816076.0,,74.4213,,5.93518
1656816078.0,,74.3056,,5.92593
1656816080.0,,77.3148,,
1656816082.0,,77.1991,,5.9213
1656816084.0,,76.9676,0.0,5.91204
1656816086.0,,76.7361,,5.95833
1656816087.0,,,0.0046296,
1656816088.0,,76.5046,,5.9537
1656816090.0,,76.331,,5.90278
1656816092.0,,76.0995,,5.88426
1656816094.0,,75.8102,,5.9537
1656816096.0,,78.7037,,5.86574
1656816098.0,,78.6458,,5.89815
1656816100.0,,78.4144,,5.94907
1656816101.0,,,0.0,
1656816102.0,,78.1829,,5.93518
1656816103.0,,,0.0046296,
1656816104.0,,77.8935,,5.9213
1656816106.0,,77.6042,,5.97222
1656816108.0,,77.4884,,5.93518
1656816109.0,,,0.0092593,
1656816110.0,,77.1991,,5.94907
1656816111.0,,,0.0046296,
1656816112.0,,76.9676,,5.92593
1656816114.0,,76.7361,,5.94907
1656816116.0,,79.1088,,5.90278
1656816119.0,,,,5.94444
1656816121.0,,78.9931,0.0,5.9213
1656816123.0,,78.7616,0.0046296,5.92593
1656816125.0,,78.5301,,5.93518
1656816127.0,,78.2407,,5.94444
1656816129.0,,80.2083,,5.87963
1656816131.0,,,,5.9213
1656816133.0,,79.9769,,
1656816135.0,,79.8611,,5.93056
1656816137.0,,79.5718,,
1656816138.0,,,0.0,
1656816139.0,,79.3403,,5.9537
1656816140.0,,,0.0046296,
1656816142.0,,79.0509,,5.90741
1656816143.0,,78.8194,,5.93518
1656816146.0,,79.6296,0.0,5.92593
1656816147.0,,80.787,,5.90278
1656816150.0,,80.6713,0.0046296,
1656816151.0,,80.4977,,5.92593
1656816154.0,,80.2662,,5.94907
1656816155.0,,80.0926,,5.93056
1656816156.0,,,0.0,
1656816157.0,,79.8032,,
1656816159.0,,79.5718,,5.96759
1656816162.0,,79.2824,0.0046296,5.90278
1656816164.0,,79.0509,,5.9213
1656816166.0,,77.8356,,5.93056
1656816168.0,,77.8935,,5.97222
1656816170.0,,77.8356,0.0,5.90741
1656816172.0,,80.3819,0.0046296,5.9213
1656816174.0,,75.8102,,5.94907
1656816175.0,,,0.0,
1656816176.0,,78.9931,,5.90741
1656816177.0,,,0.0046296,
1656816178.0,,75.6366,,5.93056
1656816180.0,,74.0741,,5.95833
1656816181.0,,,0.0,
1656816182.0,,74.1898,,5.93518
1656816183.0,,,0.0046296,
1656816184.0,,76.5046,,5.9213
1656816186.0,,76.3889,,5.94444
1656816188.0,,76.1574,,5.91204
1656816189.0,,,0.0,
1656816191.0,,75.9259,0.0046296,5.92593
1656816193.0,,72.6852,0.0,5.94444
1656816195.0,,74.6528,,5.9537
1656816197.0,,74.5949,,5.90278
1656816199.0,,74.3634,,5.93518
1656816200.0,,,0.0046296,
1656816201.0,,74.3056,,5.92593
1656816203.0,,74.0741,,5.94444
1656816205.0,,73.9005,,5.93518
1656816206.0,,,0.0,
1656816207.0,,73.7269,,5.9213
1656816208.0,,,0.0046296,
1656816210.0,,73.5532,,5.93518
1656816212.0,,73.4375,0.0,5.93056
1656816214.0,,73.2639,0.0046296,5.92593
1656816216.0,,73.4954,,5.9213
1656816218.0,,73.7269,0.0,5.95833
1656816220.0,,75.8102,,5.91204
1656816222.0,,75.7523,,5.93056
1656816224.0,,75.5208,,5.93518
1656816225.0,,,0.0046296,
1656816226.0,,75.2894,,5.90278
1656816228.0,,75.0579,,5.92593
1656816231.0,,77.8356,0.0,5.94444
1656816233.0,,77.7778,0.0046296,5.93056
1656816235.0,,77.4884,,5.94444
1656816237.0,,77.3148,,5.97222
1656816239.0,,77.0255,,5.93518
1656816241.0,,76.794,,5.9213
1656816243.0,,76.5046,,5.96759
1656816245.0,,76.331,,5.90741
1656816247.0,,76.0995,,5.93056
1656816249.0,,78.4722,,5.93518
1656816251.0,,78.6458,,5.88889
1656816253.0,,78.4722,,5.93056
1656816255.0,,78.2407,,5.94907
1656816258.0,,77.9514,,5.90278
1656816259.0,,77.7778,,5.93518
1656816260.0,,,0.0,
1656816262.0,,77.4884,0.0046296,5.9537
1656816264.0,,77.2569,,5.92593
1656816266.0,,79.8032,,5.9537
1656816268.0,,79.6875,,5.92593
1656816270.0,,79.5718,,5.9537
1656816272.0,,74.7685,,5.94444
1656816273.0,,,0.0,
1656816274.0,,74.3634,,5.96759
1656816275.0,,,0.0046296,
1656816276.0,,74.1898,,5.92593
1656816278.0,,77.3727,,5.89815
1656816280.0,,77.3148,,5.93056
1656816282.0,,77.0833,,5.97685
1656816283.0,,,0.0,
1656816284.0,,76.9097,,5.91204
1656816286.0,,76.6782,,
1656816287.0,,,0.0046296,
1656816288.0,,76.4468,,5.94907
1656816290.0,,76.2153,,5.90741
1656816293.0,,76.0417,,5.9537
1656816295.0,,75.7523,,5.93518
1656816296.0,,,0.0,
1656816297.0,,75.5787,,5.89815
1656816298.0,,,0.0046296,
1656816299.0,,78.4144,,5.97222
1656816300.0,,,0.0,
1656816301.0,,78.2407,,5.9213
1656816303.0,,78.9931,,5.90741
1656816304.0,,,0.0046296,
1656816305.0,,80.787,,5.92593
1656816307.0,,79.1088,,5.89815
1656816308.0,,,0.0,
1656816309.0,,75.5208,,5.9537
1656816310.0,,,0.0046296,
1656816312.0,,74.8843,,5.97222
1656816314.0,,73.4954,,5.94907
1656816316.0,,73.7847,,5.92593
1656816317.0,,76.3889,,5.96759
1656816320.0,,76.331,,5.9213
1656816322.0,,76.0995,,5.94444
1656816323.0,,,0.0,
1656816324.0,,75.8681,,5.93056
1656816326.0,,75.6366,,5.9213
1656816327.0,,,0.0046296,
1656816328.0,,75.463,,5.95833
1656816330.0,,78.8194,,5.93056
1656816332.0,,74.6528,,5.88889
1656816334.0,,76.1574,,5.95833
1656816337.0,,75.9259,,5.88889
1656816339.0,,75.8102,,5.92593
1656816341.0,,75.5787,,5.93056
1656816343.0,,75.3472,,5.89815
1656816345.0,,72.1644,,5.94907
1656816347.0,,72.0486,,5.9537
1656816349.0,,73.8426,,5.95833
1656816350.0,,,0.0,
1656816351.0,,73.7847,,5.93518
1656816352.0,,,0.0046296,
1656816354.0,,73.5532,,5.94444
1656816356.0,,76.9097,,5.93056
1656816358.0,,76.7361,0.0,5.94907
1656816360.0,,76.5046,,5.92593
1656816361.0,,,0.0046296,
1656816362.0,,74.3634,,5.9213
1656816363.0,,,0.0092593,
1656816364.0,,74.1898,,5.97222
1656816365.0,,,0.0,
1656816366.0,,74.0741,,5.93518
1656816367.0,,,0.0046296,
1656816368.0,,77.3148,,5.90741
1656816370.0,,77.1991,,5.9537
1656816371.0,,,0.0,
1656816372.0,,76.9676,,5.91204
1656816373.0,,,0.0092593,
1656816374.0,,76.7361,,
1656816375.0,,,0.0046296,
1656816376.0,,76.5046,,5.98148
1656816378.0,,76.2153,,5.9213
1656816379.0,,,0.0,
1656816381.0,,76.0417,0.0046296,
1656816383.0,,79.1088,,5.93056
1656816384.0,,,0.0,
1656816385.0,,78.9931,,5.92593
1656816386.0,,,0.0046296,
1656816387.0,,78.7616,,5.93518
1656816388.0,,,0.0092593,
1656816389.0,,78.5301,,
1656816390.0,,,0.0046296,
1656816391.0,,78.2407,,5.88889
1656816393.0,,77.9514,,5.9213
1656816395.0,,77.7778,,5.92593
1656816397.0,,77.5463,,
1656816400.0,,77.2569,,5.94907
1656816402.0,,77.0255,0.0,5.93056
1656816404.0,,76.7361,,5.91204
1656816405.0,,,0.0046296,
1656816406.0,,76.6204,,5.92593
1656816408.0,,79.1088,0.0,5.90741
1656816410.0,,79.3403,0.0046296,5.88426
1656816412.0,,79.2245,,5.9537
1656816413.0,,,0.0,
1656816414.0,,78.9931,,5.98148
1656816416.0,,78.7616,,5.90278
1656816417.0,,,0.0046296,
1656816418.0,,78.5301,,5.92593
1656816419.0,,,0.0,
1656816420.0,,78.2407,,5.93518
1656816421.0,,,0.0046296,
1656816422.0,,78.0671,,5.92593
1656816423.0,,,0.0,
1656816424.0,,77.7778,,5.93518
1656816425.0,,,0.0046296,
1656816426.0,,77.4884,,
1656816427.0,,,0.0,
1656816429.0,,78.4722,0.0046296,5.92593
1656816431.0,,79.9769,,
1656816433.0,,79.8611,,5.94444
1656816435.0,,79.6296,,5.9213
1656816437.0,,79.3981,,5.97222
1656816438.0,,,0.0,
1656816439.0,,79.1088,,5.92593
1656816440.0,,,0.0046296,
1656816441.0,,78.9352,,5.93518
1656816443.0,,78.6458,,5.96759
1656816445.0,,78.4144,,5.94444
1656816447.0,,79.1088,,5.89815
1656816448.0,,,0.0,
1656816449.0,,76.1574,,5.93056
1656816452.0,,74.8843,,5.93518
1656816453.0,,74.7685,,5.91204
1656816456.0,,77.8356,0.0046296,5.93518
1656816458.0,,77.662,0.0092593,5.90278
1656816460.0,,77.4884,0.0,5.91204
1656816462.0,,77.2569,,5.9537
1656816463.0,,,0.0046296,
1656816464.0,,77.0255,,5.94907
1656816466.0,,76.794,,5.92593
1656816467.0,,,0.0,
1656816468.0,,76.6204,,5.93518
1656816470.0,,79.2245,,5.90278
1656816472.0,,79.0509,,
1656816473.0,,,0.0046296,
1656816474.0,,78.9352,,5.92593
1656816476.0,,78.6458,,5.94444
1656816477.0,,,0.0,
1656816478.0,,78.4144,,5.87963
1656816479.0,,,0.0046296,
1656816481.0,,78.125,,5.92593
1656816483.0,,77.8935,,5.95833
1656816485.0,,77.6042,,5.90741
1656816487.0,,77.3727,,5.94907
1656816489.0,,77.1991,,5.93056
1656816491.0,,79.6875,,5.91204
1656816492.0,,,0.0,
1656816493.0,,79.5718,,5.90278
1656816494.0,,,0.0046296,
1656816495.0,,79.3981,,5.9213
1656816496.0,,,0.0,
1656816497.0,,79.2245,,
1656816498.0,,,0.0046296,
1656816499.0,,78.9352,,5.90278
1656816501.0,,78.6458,,5.93518
1656816503.0,,77.7778,,5.94907
1656816504.0,,,0.0,
1656816506.0,,77.662,,5.9213
1656816508.0,,77.4884,0.0046296,5.94907
1656816510.0,,77.2569,,5.94444
1656816512.0,,76.9676,,5.89815
1656816513.0,,,0.0,
1656816514.0,,75.5208,,5.98148
1656816515.0,,,0.0046296,
1656816516.0,,78.2407,,5.9213
1656816517.0,,,0.0092593,
1656816518.0,,78.125,,5.91204
1656816519.0,,,0.0,
1656816520.0,,77.8935,,5.93518
1656816521.0,,,0.0046296,
1656816522.0,,77.662,,
1656816523.0,,,0.0,
1656816524.0,,77.3727,,5.93056
1656816525.0,,,0.0046296,
1656816526.0,,77.1991,,
1656816529.0,,76.9097,,5.91204
1656816531.0,,76.6782,,5.94444
1656816533.0,,76.4468,,5.9213
1656816535.0,,76.2153,,5.94907
1656816537.0,,76.0417,,5.93518
1656816539.0,,73.7847,,5.97685
1656816541.0,,77.3727,,5.91204
1656816542.0,,,0.0092593,
1656816543.0,,,,5.9213
1656816544.0,,,0.0046296,
1656816545.0,,77.1991,,5.93056
1656816546.0,,,0.0,
1656816547.0,,76.9676,,
1656816548.0,,,0.0046296,
1656816549.0,,76.7361,,5.95833
1656816550.0,,,0.0,
1656816551.0,,76.4468,,5.94907
1656816552.0,,,0.0046296,
1656816554.0,,76.2153,0.0,5.90741
1656816555.0,,78.9352,,5.9213
1656816556.0,,,0.0046296,
1656816557.0,,78.7616,,5.93518
1656816558.0,,,0.0,
1656816560.0,,78.6458,0.0046296,5.9213
1656816562.0,,78.3565,0.0,5.92593
1656816564.0,,74.6528,0.0046296,5.95833
1656816566.0,,73.9005,,5.94907
1656816568.0,,73.7269,,5.94444
1656816570.0,,73.5532,,5.95833
1656816572.0,,73.4375,,5.94444
1656816573.0,,,0.0,
1656816574.0,,76.3889,,5.9537
1656816575.0,,,0.0046296,
1656816576.0,,76.331,,5.96759
1656816578.0,,78.7616,,5.9213
1656816580.0,,79.2824,,5.87963
1656816583.0,,79.1088,0.0,5.94444
1656816585.0,,78.9352,,5.91204
1656816587.0,,78.7037,,
1656816588.0,,,0.0046296,
1656816589.0,,78.4144,,5.94907
1656816591.0,,78.1829,,5.92593
1656816592.0,,,0.0,
1656816593.0,,77.9514,,5.94444
1656816594.0,,,0.0046296,
1656816595.0,,77.662,,
1656816597.0,,77.4884,,5.91204
1656816598.0,,,0.0,
1656816599.0,,77.9514,,5.92593
1656816600.0,,,0.0046296,
1656816601.0,,75.463,,5.90741
1656816604.0,,78.8194,,
1656816606.0,,78.7616,,5.93518
1656816608.0,,78.5301,,
1656816610.0,,78.3565,,5.88426
1656816611.0,,,0.0,
1656816612.0,,78.125,,5.93518
1656816613.0,,,0.0046296,
1656816614.0,,77.8935,,5.94444
1656816615.0,,,0.0092593,
1656816616.0,,77.7778,,5.93056
1656816617.0,,,0.0046296,
1656816618.0,,77.6042,,5.93518
1656816619.0,,,0.0,
1656816620.0,,77.4884,,5.94444
1656816621.0,,,0.0046296,
1656816622.0,,77.2569,,5.88889
1656816623.0,,,0.0,
1656816624.0,,77.0833,,5.92593
1656816625.0,,,0.0046296,
1656816626.0,,73.3218,,5.99074
1656816629.0,,75.9259,,5.93056
1656816631.0,,75.8681,0.0,5.9213
1656816633.0,,79.3403,,5.90278
1656816635.0,,79.2824,,5.89815
1656816637.0,,79.0509,,5.93056
1656816638.0,,,0.0092593,
1656816639.0,,75.0,,5.97222
1656816640.0,,,0.0,
1656816641.0,,77.4884,,5.93518
1656816642.0,,,0.0046296,
1656816644.0,,73.7269,,5.9537
1656816646.0,,76.1574,,5.93518
1656816648.0,,76.331,0.0,5.91204
1656816650.0,,76.1574,,5.94444
1656816652.0,,75.0,,5.93518
1656816654.0,,,,5.91204
1656816656.0,,74.8843,,5.93056
1656816658.0,,77.9514,,5.90741
1656816659.0,,,0.0046296,
1656816660.0,,75.8102,,5.90278
1656816661.0,,,0.0,
1656816662.0,,74.4213,,5.97222
1656816663.0,,,0.0046296,
1656816665.0,,74.1319,,5.9213
1656816667.0,,76.794,,5.90741
1656816668.0,,,0.0,
1656816669.0,,76.6204,,5.93056
1656816670.0,,,0.0046296,
1656816671.0,,76.3889,,5.90278
1656816673.0,,76.1574,,5.94444
1656816674.0,,,0.0,
1656816675.0,,78.8194,,5.92593
1656816677.0,,76.331,,5.90741
1656816679.0,,73.8426,,5.97685
1656816681.0,,77.4884,,5.94444
1656816682.0,,,0.0046296,
1656816684.0,,77.3727,,5.88889
1656816685.0,,77.1991,,5.89815
1656816688.0,,76.9676,,5.94907
1656816690.0,,76.7361,,5.9213
1656816692.0,,76.5046,0.0,5.90741
1656816694.0,,76.331,0.0046296,5.93518
1656816696.0,,79.0509,,5.93056
1656816698.0,,79.1088,,5.91204
1656816700.0,,78.9352,,5.93518
1656816701.0,,,0.0,
1656816702.0,,78.7037,,5.93056
1656816704.0,,78.4722,,5.92593
1656816705.0,,,0.0046296,
1656816707.0,,78.2407,0.0,5.9537
1656816708.0,,80.787,,5.88889
1656816711.0,,80.7292,0.0046296,
1656816713.0,,80.5556,0.0,5.9213
1656816715.0,,80.3819,0.0046296,5.93056
1656816717.0,,75.0579,,5.9537
1656816718.0,,,0.0,
1656816719.0,,74.0162,,
1656816721.0,,75.2315,,5.94444
1656816722.0,,,0.0046296,
1656816723.0,,75.0579,,5.88889
1656816724.0,,,0.0,
1656816725.0,,76.3889,,5.93056
1656816726.0,,,0.0046296,
1656816727.0,,78.1829,,5.92593
1656816729.0,,78.0671,,5.94444
1656816731.0,,77.8935,,5.92593
1656816733.0,,77.6042,,5.9537
1656816734.0,,,0.0,
1656816735.0,,77.3727,,5.91204
1656816736.0,,,0.0046296,
1656816738.0,,80.3819,0.0,
1656816740.0,,80.2662,,5.9213
1656816742.0,,75.463,0.0046296,5.92593
1656816744.0,,74.5949,,5.98148
1656816746.0,,77.7778,,5.94907
1656816748.0,,77.6042,,5.90741
1656816750.0,,77.4884,,5.9537
1656816752.0,,77.2569,,
1656816753.0,,,0.0,
1656816754.0,,77.0255,,5.9213
1656816755.0,,,0.0046296,
1656816756.0,,76.794,,5.92593
1656816758.0,,76.6204,,5.96759
1656816759.0,,,0.0,
1656816760.0,,76.3889,,5.88889
1656816761.0,,,0.0046296,
1656816762.0,,79.3403,,5.93518
1656816764.0,,79.2824,,5.90741
1656816767.0,,77.0255,0.0,5.91204
1656816769.0,,75.0579,0.0046296,5.94444
1656816771.0,,75.0,0.0,5.9213
1656816773.0,,74.9421,,5.90741
1656816775.0,,77.1991,,5.93056
1656816777.0,,76.9676,,5.92593
1656816779.0,,76.794,,5.88889
1656816780.0,,,0.0046296,
1656816781.0,,76.6204,,5.97685
1656816784.0,,76.3889,0.0,5.9537
1656816786.0,,76.1574,0.0046296,5.91204
1656816788.0,,75.9259,0.0,5.89815
1656816790.0,,75.7523,,5.93518
1656816792.0,,78.7616,0.0046296,5.91204
1656816794.0,,74.8843,0.0,5.9537
1656816796.0,,,,5.96759
1656816798.0,,77.0833,,5.9213
1656816800.0,,80.1505,,5.87963
1656816801.0,,,0.0046296,
1656816802.0,,,,5.92593
1656816804.0,,79.919,,5.91204
1656816805.0,,,0.0,
1656816806.0,,79.6875,,5.90741
1656816808.0,,75.2315,,5.9537
1656816809.0,,,0.0046296,
1656816810.0,,74.5949,,5.98148
1656816811.0,,,0.0,
1656816813.0,,74.4213,,5.92593
1656816815.0,,74.3056,0.0046296,5.94907
1656816817.0,,76.9097,0.0,5.87963
1656816819.0,,73.9005,,5.93056
1656816820.0,,,0.0046296,
1656816821.0,,73.5532,,5.94444
1656816823.0,,73.4375,,
1656816825.0,,75.8681,,5.92593
1656816826.0,,,0.0,
1656816827.0,,75.7523,,5.93518
1656816828.0,,,0.0046296,
1656816829.0,,75.5208,,5.90278
1656816831.0,,75.3472,,5.9213
1656816833.0,,78.8194,,5.93056
1656816835.0,,78.7616,,5.9537
1656816836.0,,,0.0,
1656816837.0,,78.5301,,5.92593
1656816838.0,,,0.0046296,
1656816839.0,,78.4144,,5.90741
1656816841.0,,78.125,,5.92593
1656816843.0,,77.8935,,5.95833
1656816844.0,,,0.0,
1656816845.0,,77.6042,,5.91204
1656816846.0,,,0.0046296,
1656816848.0,,77.3727,,5.94444
1656816850.0,,80.1505,,5.89815
1656816852.0,,80.4398,,5.875
1656816854.0,,80.2083,,5.94444
1656816856.0,,79.9769,,5.93518
1656816858.0,,79.8032,,5.9213
1656816859.0,,,0.0092593,
1656816860.0,,79.5718,,5.94444
1656816861.0,,,0.0046296,
1656816862.0,,82.5231,,5.83796
1656816863.0,,,0.0,
1656816864.0,,82.4653,,5.87963
1656816865.0,,,0.0046296,
1656816867.0,,82.2338,0.0,5.94907
1656816869.0,,82.1181,0.0046296,5.9213
1656816871.0,,81.8287,,
1656816873.0,,81.5972,0.0,5.93056
1656816875.0,,81.3079,0.0046296,5.9213
1656816877.0,,81.0764,,5.93518
1656816879.0,,80.8449,,5.93056
1656816881.0,,80.5556,,5.92593
1656816882.0,,,0.0,
1656816883.0,,80.3819,,5.9213
1656816884.0,,,0.0046296,
1656816885.0,,83.9699,,5.88889
1656816887.0,,83.912,,5.8287
1656816889.0,,83.7384,,5.92593
1656816890.0,,,0.0,
1656816891.0,,83.5648,,5.97222
1656816892.0,,,0.0046296,
1656816893.0,,83.2755,,5.87963
1656816895.0,,83.044,,5.90741
1656816897.0,,82.8125,,5.95833
1656816899.0,,82.5231,,5.93518
1656816901.0,,82.2917,,5.9213
1656816904.0,,82.0023,,5.93056
1656816906.0,,81.8287,0.0,5.91204
1656816908.0,,81.5394,0.0046296,5.87963
1656816910.0,,85.0116,,5.90278
1656816912.0,,84.8958,,5.85185
1656816914.0,,84.7222,,5.89815
1656816916.0,,84.4907,,5.94444
1656816918.0,,84.3171,,5.89815
1656816920.0,,84.0278,,5.88889
1656816922.0,,83.8542,,5.93056
1656816924.0,,83.5648,,5.88426
1656816926.0,,83.3333,,5.91204
1656816928.0,,83.044,,5.93518
1656816931.0,,82.8125,,5.90278
1656816933.0,,82.581,,5.91204
1656816935.0,,82.2917,,
1656816937.0,,82.1181,,5.88426
1656816939.0,,81.8866,,5.92593
1656816941.0,,81.6551,,5.90741
1656816942.0,,,0.0,
1656816943.0,,84.4907,,5.875
1656816944.0,,,0.0046296,
1656816946.0,,84.7222,,5.91204
1656816948.0,,84.5486,,5.89815
1656816950.0,,79.919,,5.94907
1656816952.0,,79.2245,,5.97222
1656816954.0,,78.6458,0.0,5.91204
1656816956.0,,78.5301,0.0046296,5.9213
1656816958.0,,81.4236,,5.94444
1656816960.0,,,,5.89815
1656816962.0,,81.25,,5.91204
1656816964.0,,82.4074,,5.9213
1656816967.0,,84.0278,0.0,5.90278
1656816969.0,,83.912,,5.90741
1656816971.0,,83.7384,,5.88426
1656816973.0,,78.7616,,5.94444
1656816974.0,,,0.0046296,
1656816975.0,,75.8681,,5.93518
1656816977.0,,77.8935,,5.9537
1656816979.0,,77.8356,,5.91204
1656816981.0,,80.2662,,5.9213
1656816982.0,,,0.0,
1656816983.0,,80.5556,,5.89815
1656816984.0,,,0.0046296,
1656816985.0,,80.4398,,5.91204
1656816988.0,,80.2083,0.0,5.92593
1656816990.0,,82.9861,,5.88426
1656816992.0,,82.8704,0.0046296,5.90278
1656816994.0,,82.6968,,5.93518
1656816996.0,,82.4653,,5.91204
1656816997.0,,,0.0,
1656816998.0,,82.2338,,5.90741
1656817000.0,,81.9444,,5.93056
1656817002.0,,81.6551,,5.91204
1656817004.0,,81.4236,,5.92593
1656817005.0,,,0.0046296,
1656817006.0,,81.25,,5.94444
1656817007.0,,,0.0,
1656817008.0,,81.0185,,5.87963
1656817010.0,,80.787,,5.90741
1656817011.0,,,0.0046296,
1656817013.0,,80.4977,0.0,5.93056
1656817014.0,,83.4491,,5.90741
1656817017.0,,83.3333,,5.92593
1656817019.0,,83.1019,,5.9213
1656817020.0,,,0.0046296,
1656817021.0,,82.9861,,5.91204
1656817023.0,,82.6968,,5.92593
1656817025.0,,78.9352,,5.93056
1656817027.0,,80.4977,,5.9213
1656817029.0,,77.0833,,5.95833
1656817030.0,,,0.0,
1656817031.0,,79.1088,,5.92593
1656817032.0,,,0.0046296,
1656817033.0,,79.0509,,5.88889
1656817034.0,,,0.0,
1656817035.0,,78.9352,,5.90741
1656817037.0,,80.8449,,5.93056
1656817038.0,,,0.0046296,
1656817039.0,,81.5972,,5.88889
1656817040.0,,,0.0,
1656817041.0,,81.4236,,5.89815
1656817043.0,,81.25,,5.94444
1656817046.0,,80.9606,,5.90741
1656817048.0,,80.7292,0.0046296,5.93056
1656817050.0,,80.4398,0.0,5.9213
1656817052.0,,80.2083,0.0046296,5.88889
1656817054.0,,83.1019,,5.94444
1656817056.0,,82.9861,,5.92593
1656817057.0,,,0.0,
1656817058.0,,82.8125,,5.88889
1656817059.0,,,0.0046296,
1656817060.0,,82.581,,5.90278
1656817062.0,,82.2917,,5.91204
1656817064.0,,82.1181,,5.90278
1656817065.0,,,0.0,
1656817067.0,,81.8287,0.0046296,5.92593
1656817069.0,,81.5394,0.0,5.87963
1656817071.0,,78.8194,,5.91204
1656817073.0,,79.8611,,5.94444
1656817074.0,,,0.0046296,
1656817075.0,,79.6296,,5.92593
1656817076.0,,,0.0,
1656817077.0,,79.5139,,5.89815
1656817078.0,,,0.0046296,
1656817079.0,,79.2824,,5.94907
1656817080.0,,,0.0,
1656817081.0,,79.0509,,5.91204
1656817082.0,,,0.0046296,
1656817083.0,,81.8866,,5.88889
1656817086.0,,81.8287,,5.94444
1656817088.0,,81.5972,,5.91204
1656817090.0,,83.3912,,5.92593
1656817092.0,,84.0278,0.0,5.93056
1656817094.0,,83.912,,5.88426
1656817095.0,,,0.0046296,
1656817096.0,,83.6806,,5.9213
1656817097.0,,,0.0,
1656817098.0,,83.3912,,5.93056
1656817099.0,,,0.0046296,
1656817100.0,,78.7616,,5.89815
1656817102.0,,78.8194,,5.94444
1656817104.0,,78.4722,,5.9213
1656817106.0,,78.3565,,5.88426
1656817107.0,,,0.0,
1656817108.0,,80.2662,,5.9213
1656817109.0,,,0.0046296,
1656817110.0,,80.1505,,
1656817111.0,,,0.0,
1656817113.0,,79.919,0.0046296,5.91204
1656817115.0,,79.6875,,5.93056
1656817117.0,,79.5139,,5.91204
1656817119.0,,82.1759,0.0,5.88426
1656817121.0,,,,5.90278
1656817122.0,,,0.0046296,
1656817123.0,,81.9444,,5.89815
1656817125.0,,78.0671,,5.9213
1656817126.0,,,0.0,
1656817127.0,,79.8611,,5.90741
1656817128.0,,,0.0046296,
1656817129.0,,79.6875,,5.86574
1656817130.0,,,0.0,
1656817132.0,,79.5718,0.0046296,5.94444
1656817134.0,,79.2824,,5.93056
1656817136.0,,79.1088,,5.90278
1656817137.0,,,0.0,
1656817138.0,,78.9352,,5.94444
1656817139.0,,,0.0046296,
1656817140.0,,78.7037,,5.93518
1656817142.0,,81.5972,,5.90278
1656817143.0,,,0.0,
1656817144.0,,81.4236,,5.93518
1656817146.0,,81.25,,5.91204
1656817148.0,,83.7384,,5.87963
1656817150.0,,83.6806,,5.93056
1656817152.0,,83.5648,,5.9213
1656817153.0,,,0.0046296,
1656817154.0,,78.9931,,
1656817156.0,,80.4977,,5.93056
1656817159.0,,77.2569,,5.88889
1656817161.0,,79.2824,,5.90278
1656817162.0,,79.1088,,5.94907
1656817165.0,,78.9352,,5.90741
1656817167.0,,79.919,,5.91204
1656817169.0,,78.6458,,5.94444
1656817170.0,,,0.0,
1656817171.0,,77.3727,,5.88426
1656817172.0,,,0.0046296,
1656817173.0,,77.2569,,5.96759
1656817175.0,,79.0509,,5.94444
1656817177.0,,79.1088,,5.89815
1656817179.0,,78.9931,,5.94907
1656817180.0,,,0.0,
1656817182.0,,78.7616,0.0046296,5.91204
1656817184.0,,78.5301,0.0092593,5.87963
1656817186.0,,78.3565,0.0,5.94444
1656817188.0,,78.125,,5.90278
1656817189.0,,,0.0046296,
1656817190.0,,77.9514,,5.91204
1656817191.0,,,0.0,
1656817192.0,,77.7778,,5.9213
1656817193.0,,,0.0046296,
1656817194.0,,77.6042,,5.875
1656817197.0,,80.4977,0.0,5.93518
1656817198.0,,80.4398,,
1656817201.0,,80.2662,,5.9213
1656817203.0,,79.9769,,5.9537
1656817204.0,,,0.0046296,
1656817205.0,,79.8032,,5.89815
1656817206.0,,,0.0,
1656817207.0,,82.581,,5.86111
1656817208.0,,,0.0046296,
1656817209.0,,,,5.92593
1656817210.0,,,0.0,
1656817211.0,,82.4074,,5.94444
1656817213.0,,82.1759,,5.90741
1656817214.0,,,0.0046296,
1656817215.0,,81.9444,,5.93056
1656817218.0,,81.6551,0.0,5.93518
1656817220.0,,81.3657,0.0046296,5.9213
1656817222.0,,81.1343,,5.91204
1656817224.0,,80.8449,,5.92593
1656817225.0,,,0.0,
1656817226.0,,80.6713,,5.91204
1656817228.0,,83.044,,5.93056
1656817230.0,,,,5.9213
1656817231.0,,,0.0046296,
1656817232.0,,82.8125,,5.90278
1656817233.0,,,0.0,
1656817234.0,,82.6968,,5.91204
1656817237.0,,84.3171,0.0046296,5.88889
1656817239.0,,84.5486,0.0,5.85185
1656817241.0,,78.9352,0.0046296,5.93056
1656817243.0,,78.0671,,5.95833
1656817245.0,,,0.0,5.90741
1656817247.0,,77.8935,,5.92593
1656817248.0,,,0.0046296,
1656817249.0,,80.6713,,
1656817250.0,,,0.0,
1656817251.0,,80.5556,,
1656817253.0,,80.3819,,
1656817255.0,,80.1505,,5.93518
1656817256.0,,,0.0046296,
1656817257.0,,79.919,,5.90741
1656817258.0,,,0.0,
1656817259.0,,82.4653,,5.89815
1656817260.0,,,0.0046296,
1656817261.0,,82.4074,,5.91204
1656817262.0,,,0.0,
1656817264.0,,82.1181,,5.89815
1656817266.0,,81.8866,0.0046296,
1656817268.0,,81.6551,,5.90278
1656817270.0,,77.7778,0.0,5.90741
1656817272.0,,79.6296,,5.93518
1656817274.0,,79.5718,,5.9213
1656817275.0,,,0.0046296,
1656817276.0,,79.3403,,5.91204
1656817278.0,,79.1088,,5.90278
1656817279.0,,,0.0,
1656817280.0,,78.9352,,5.92593
1656817281.0,,,0.0046296,
1656817282.0,,82.1181,,5.93056
1656817285.0,,82.0023,,5.88889
1656817286.0,,81.8287,,5.90278
1656817289.0,,81.5972,,5.93056
1656817291.0,,81.3079,0.0,5.92593
1656817293.0,,81.0764,0.0046296,5.89815
1656817295.0,,80.8449,,5.90741
1656817296.0,,,0.0,
1656817297.0,,80.5556,,5.93056
1656817299.0,,80.3819,,
1656817301.0,,80.1505,,5.88889
1656817302.0,,,0.0046296,
1656817303.0,,79.1088,,5.9213
1656817305.0,,79.0509,,5.94907
1656817307.0,,81.0185,,5.90278
1656817308.0,,,0.0,
1656817309.0,,81.6551,,5.92593
1656817310.0,,,0.0046296,
1656817312.0,,81.4236,0.0,5.91204
1656817314.0,,81.25,0.0046296,5.9213
1656817316.0,,81.0185,0.0092593,
1656817318.0,,80.7292,,5.93518
1656817319.0,,,0.0,
1656817320.0,,80.4977,,5.91204
1656817322.0,,80.2662,,5.90278
1656817324.0,,80.0926,,5.91204
1656817325.0,,,0.0046296,
1656817326.0,,80.9606,,5.92593
1656817328.0,,82.8125,,5.88889
1656817330.0,,82.7546,,5.90741
1656817332.0,,82.5231,,5.92593
1656817334.0,,82.2338,,5.93518
1656817336.0,,82.0023,,5.86574
1656817338.0,,81.713,,5.88426
1656817339.0,,,0.0,
1656817341.0,,81.4236,0.0092593,5.92593
1656817343.0,,81.3079,0.0046296,5.91204
1656817345.0,,81.0185,,
1656817346.0,,,0.0,
1656817347.0,,80.787,,5.93056
1656817349.0,,80.5556,,5.89815
1656817350.0,,,0.0046296,
1656817351.0,,82.4074,,5.88889
1656817353.0,,82.9861,,5.93056
1656817354.0,,,0.0,
1656817355.0,,82.8125,,5.92593
1656817357.0,,82.581,,5.86574
1656817358.0,,,0.0046296,
1656817359.0,,82.4074,,5.90278
1656817361.0,,82.1181,,5.91204
1656817362.0,,,0.0,
1656817363.0,,81.8866,,5.92593
1656817364.0,,,0.0046296,
1656817365.0,,81.5972,,5.89815
1656817367.0,,78.4144,,5.94444
1656817368.0,,,0.0,
1656817371.0,,,,5.91204
1656817372.0,,,0.0046296,
1656817374.0,,81.0764,,5.90278
1656817376.0,,81.0185,,5.93056
1656817378.0,,80.787,,5.93518
1656817380.0,,80.5556,0.0,5.9213
1656817382.0,,80.3819,0.0046296,5.93056
1656817384.0,,80.1505,0.0,5.92593
1656817386.0,,79.8611,,5.90278
1656817388.0,,79.6296,,5.90741
1656817389.0,,,0.0046296,
1656817390.0,,79.3403,,5.94444
1656817391.0,,,0.0,
1656817392.0,,82.1181,,5.89815
1656817393.0,,,0.0046296,
1656817394.0,,82.0023,,5.90278
1656817396.0,,81.8287,,5.93056
1656817397.0,,,0.0,
1656817399.0,,81.5972,,5.9537
1656817401.0,,81.3079,,5.89815
1656817403.0,,81.0764,0.0046296,5.93056
1656817405.0,,80.787,,5.94444
1656817407.0,,80.5556,,5.88889
1656817409.0,,80.3819,,5.90278
1656817410.0,,,0.0,
1656817411.0,,80.0926,,5.92593
1656817412.0,,,0.0046296,
1656817413.0,,79.8611,,5.93518
1656817415.0,,82.4074,,5.88426
1656817416.0,,,0.0,
1656817417.0,,82.2338,,5.93518
1656817418.0,,,0.0046296,
1656817419.0,,82.0023,,5.92593
1656817422.0,,81.8287,0.0,5.90278
1656817424.0,,78.3565,,5.94444
1656817426.0,,77.7778,,5.92593
1656817428.0,,77.5463,,5.91204
1656817430.0,,77.3727,0.0046296,5.9213
1656817432.0,,77.2569,,5.9537
1656817434.0,,77.0255,,5.90741
1656817436.0,,76.9676,,5.92593
1656817438.0,,76.794,,5.94444
1656817440.0,,76.6782,,5.93518
1656817441.0,,,0.0,
1656817442.0,,76.6204,,5.9213
1656817444.0,,76.4468,,5.88889
1656817445.0,,,0.0046296,
1656817446.0,,76.331,,5.92593
1656817448.0,,76.2153,,
1656817450.0,,76.0995,,5.88889
1656817451.0,,,0.0,
1656817453.0,,75.9259,0.0046296,5.93518
1656817455.0,,75.8681,0.0092593,5.92593
1656817457.0,,75.7523,0.0046296,5.89815
1656817459.0,,75.6366,,5.94444
1656817461.0,,75.5208,,5.9213
1656817462.0,,,0.0,
1656817463.0,,75.463,,5.91204
1656817465.0,,75.2894,,5.9213
1656817466.0,,,0.0046296,
1656817467.0,,75.2315,,5.94907
1656817468.0,,,0.0,
1656817469.0,,75.0579,,5.91204
1656817470.0,,,0.0046296,
1656817471.0,,75.0,,5.93056
1656817473.0,,74.8843,,5.9537
1656817474.0,,,0.0,
1656817475.0,,74.7106,,5.96759
1656817476.0,,,0.0092593,
1656817478.0,,74.6528,0.0046296,5.92593
1656817480.0,,74.4792,,5.93056
1656817482.0,,74.4213,,5.94907
1656817484.0,,74.3056,,5.9213
1656817486.0,,74.1898,,5.94444
1656817488.0,,74.0741,,5.90278
1656817491.0,,74.0162,0.0,5.94907
1656817493.0,,73.8426,,5.92593
1656817494.0,,,0.0046296,
1656817495.0,,73.7269,0.0,5.89815
1656817497.0,,73.6111,,5.94907
1656817498.0,,,0.0046296,
1656817499.0,,73.5532,,5.97222
1656817501.0,,73.4375,,5.92593
1656817503.0,,73.3218,,5.90741
1656817504.0,,,0.0,
1656817505.0,,73.2639,,5.92593
1656817507.0,,73.1481,,
1656817508.0,,,0.0046296,
1656817509.0,,72.9745,,5.91204
1656817512.0,,72.9167,,5.95833
1656817514.0,,72.7431,,5.9537
1656817516.0,,72.6852,0.0,5.9213
1656817518.0,,72.6273,,5.96759
1656817519.0,,,0.0046296,
1656817520.0,,72.4537,,5.93518
1656817521.0,,,0.0,
1656817522.0,,72.3958,,5.9213
1656817523.0,,,0.0046296,
1656817524.0,,72.2801,,5.93056
1656817526.0,,72.1644,,
1656817527.0,,,0.0,
1656817528.0,,72.1065,,5.92593
1656817530.0,,71.9907,,
1656817531.0,,,0.0046296,
1656817532.0,,71.875,,5.93056
1656817535.0,,71.7593,,5.93518
1656817537.0,,71.7014,,5.92593
1656817539.0,,71.5856,0.0,5.96759
1656817541.0,,71.4699,,5.94444
1656817542.0,,,0.0046296,
1656817543.0,,71.412,0.0,5.93518
1656817545.0,,71.2384,,5.92593
1656817546.0,,,0.0046296,
1656817547.0,,71.1806,,5.94907
1656817548.0,,,0.0,
1656817549.0,,71.1227,,5.92593
1656817551.0,,70.9491,,5.9213
1656817552.0,,,0.0046296,
1656817553.0,,70.8912,,5.95833
1656817555.0,,70.7176,,5.94907
1656817557.0,,70.6597,,5.91204
1656817558.0,,,0.0092593,
1656817560.0,,70.6019,0.0046296,5.94907
1656817562.0,,70.4282,,5.95833
1656817564.0,,70.3704,,5.94907
1656817566.0,,70.3125,,
1656817567.0,,,0.0092593,
1656817568.0,,70.1389,0.0046296,5.9537
1656817570.0,,70.081,,5.94907
1656817571.0,,,0.0,
1656817572.0,,70.0231,,
1656817574.0,,69.8495,,5.9537
1656817575.0,,,0.0092593,
1656817576.0,,69.7917,,
1656817577.0,,,0.0046296,
1656817578.0,,69.7338,,5.92593
1656817580.0,,69.5602,,5.94907
1656817582.0,,69.5023,,
1656817585.0,,69.3866,,5.92593
1656817587.0,,69.2708,,5.94444
1656817589.0,,69.213,0.0,5.97222
1656817591.0,,69.0972,,5.9537
1656817593.0,,68.9815,0.0046296,5.95833
1656817595.0,,68.9236,,5.94444
1656817597.0,,68.8657,,5.9537
1656817598.0,,,0.0,
1656817599.0,,68.6921,,5.94907
1656817601.0,,68.6343,,
1656817602.0,,,0.0046296,
1656817603.0,,68.5764,,
1656817604.0,,,0.0,
1656817605.0,,68.5185,,5.93518
1656817606.0,,,0.0046296,
1656817607.0,,68.3449,,5.95833
1656817608.0,,,0.0,
1656817609.0,,68.287,,
1656817610.0,,,0.0046296,
1656817611.0,,68.2292,,5.94444
1656817613.0,,68.1134,,5.94907
1656817614.0,,,0.0,
1656817616.0,,67.9977,0.0046296,5.9537
1656817618.0,,67.9398,,5.93518
1656817620.0,,67.8241,,5.9537
1656817622.0,,67.7662,,5.95833
1656817624.0,,67.6505,,5.94444
1656817625.0,,,0.0,
1656817626.0,,67.5347,,5.95833
1656817627.0,,,0.0046296,
1656817629.0,,67.4769,,5.97222
1656817631.0,,67.3611,,5.93518
1656817633.0,,67.2454,0.0,5.95833
1656817635.0,,67.1875,,5.96759
1656817637.0,,68.0556,,5.94907
1656817638.0,,,0.0046296,
1656817639.0,,69.5602,,5.9537
1656817640.0,,,0.0,
1656817641.0,,69.5023,,5.94907
1656817643.0,,72.7431,,5.92593
1656817644.0,,,0.0046296,
1656817646.0,,72.6852,0.0,5.9537
1656817648.0,,72.4537,0.0046296,5.96759
1656817650.0,,72.2801,,5.94907
1656817651.0,,,0.0,
1656817652.0,,72.0486,,5.94444
1656817654.0,,71.8171,,5.97222
1656817655.0,,,0.0046296,
1656817656.0,,75.0579,,5.90741
1656817657.0,,,0.0,
1656817658.0,,,,5.89815
1656817659.0,,,0.0046296,
1656817660.0,,74.9421,,5.95833
1656817662.0,,74.7106,,
1656817663.0,,,0.0,
1656817664.0,,74.4792,,5.93056
1656817665.0,,,0.0046296,
1656817667.0,,74.1898,0.0,5.94444
1656817669.0,,74.0162,0.0046296,5.96759
1656817671.0,,77.0255,,5.89815
1656817673.0,,76.9097,0.0,5.92593
1656817675.0,,76.7361,0.0046296,5.94444
1656817677.0,,76.5046,,5.93056
1656817678.0,,,0.0,
1656817679.0,,76.331,,5.94444
1656817680.0,,,0.0046296,
1656817681.0,,76.0417,,5.91204
1656817683.0,,75.8102,,5.94907
1656817686.0,,78.9352,,5.9213
1656817688.0,,,,5.86574
1656817690.0,,78.7037,,5.95833
1656817692.0,,78.4722,,5.99537
1656817693.0,,,0.0,
1656817694.0,,78.3565,,5.90741
1656817696.0,,78.0671,,
1656817698.0,,77.8935,,5.95833
1656817699.0,,,0.0046296,
1656817700.0,,77.6042,,5.94444
1656817702.0,,77.3727,,5.92593
1656817703.0,,,0.0,
1656817704.0,,77.0833,,5.98148
1656817705.0,,,0.0046296,
1656817706.0,,76.9097,,5.9213
1656817708.0,,76.6782,,5.94444
1656817709.0,,,0.0,
1656817710.0,,80.2083,,5.86574
1656817711.0,,,0.0046296,
1656817712.0,,80.1505,,5.9213
1656817714.0,,79.919,,5.93056
1656817717.0,,79.8032,,5.9213
1656817719.0,,79.5139,0.0,5.93056
1656817721.0,,79.2824,,5.91204
1656817723.0,,78.9931,,
1656817725.0,,78.7616,,5.97222
1656817726.0,,,0.0046296,
1656817727.0,,78.5301,,5.89815
1656817728.0,,,0.0,
1656817729.0,,74.7685,,5.95833
1656817730.0,,,0.0046296,
1656817731.0,,77.5463,,5.97222
1656817734.0,,77.4884,0.0,5.9537
1656817736.0,,77.3148,,5.90278
1656817738.0,,77.0255,0.0046296,5.9537
1656817740.0,,76.9097,0.0,5.93518
1656817742.0,,76.6204,,
1656817743.0,,,0.0046296,
1656817744.0,,76.3889,,5.9537
1656817746.0,,76.1574,,5.94444
1656817747.0,,,0.0,
1656817748.0,,77.0255,,5.92593
1656817749.0,,,0.0046296,
1656817750.0,,80.0926,,5.90278
1656817752.0,,74.6528,,5.93518
1656817755.0,,73.4954,,6.0
1656817757.0,,75.5208,0.0,5.96759
1656817759.0,,77.1991,,5.89815
1656817761.0,,77.0255,,5.92593
1656817762.0,,,0.0046296,
1656817763.0,,76.794,,5.9537
1656817765.0,,76.6204,,5.92593
1656817766.0,,,0.0,
1656817767.0,,76.3889,,5.94444
1656817768.0,,,0.0046296,
1656817769.0,,76.1574,,5.93056
1656817771.0,,75.8681,,5.90741
1656817773.0,,75.7523,,5.92593
1656817774.0,,,0.0,
1656817776.0,,75.463,0.0046296,5.93518
1656817778.0,,75.2894,0.0,5.92593
1656817780.0,,73.9005,,5.94907
1656817782.0,,75.3472,,
1656817784.0,,78.3565,,5.93518
1656817786.0,,,,5.89815
1656817787.0,,,0.0046296,
1656817788.0,,78.125,,5.9537
1656817789.0,,,0.0,
1656817791.0,,77.8356,0.0046296,5.89815
1656817793.0,,80.2662,,5.93518
1656817795.0,,80.2083,0.0,5.88889
1656817797.0,,80.0926,,5.93518
1656817798.0,,,0.0046296,
1656817799.0,,79.8611,,5.96759
1656817800.0,,,0.0,
1656817801.0,,79.6296,,5.91204
1656817802.0,,,0.0046296,
1656817803.0,,77.0255,,5.9213
1656817805.0,,76.9676,,5.9537
1656817806.0,,,0.0,
1656817807.0,,73.5532,,5.94907
1656817808.0,,,0.0046296,
1656817809.0,,75.8681,,5.90741
1656817810.0,,,0.0,
1656817811.0,,73.9005,,5.91204
1656817812.0,,,0.0046296,
1656817813.0,,74.4792,,5.94907
1656817815.0,,74.3634,,5.93056
1656817816.0,,,0.0092593,
1656817817.0,,72.7431,,5.9213
1656817818.0,,,0.0046296,
1656817820.0,,75.2315,0.0,5.94907
1656817822.0,,75.0,0.0046296,5.9213
1656817824.0,,78.6458,,5.92593
1656817826.0,,,,5.93056
1656817828.0,,78.4722,,
1656817829.0,,,0.0,
1656817830.0,,77.2569,,5.91204
1656817832.0,,74.3056,,5.97685
1656817834.0,,73.5532,0.0046296,5.97222
1656817836.0,,70.544,,5.93056
1656817837.0,,,0.0,
1656817838.0,,72.8588,,5.94444
1656817840.0,,72.7431,,5.93056
1656817842.0,,75.7523,,5.9213
1656817843.0,,,0.0046296,
1656817844.0,,,,5.95833
1656817845.0,,,0.0,
1656817846.0,,75.5208,,5.94907
1656817847.0,,,0.0046296,
1656817848.0,,75.2894,,5.94444
1656817850.0,,78.0671,,5.90278
1656817853.0,,77.9514,0.0,5.92593
1656817855.0,,77.8356,,5.9213
1656817857.0,,77.6042,0.0046296,5.93518
1656817859.0,,77.3148,,5.9213
1656817860.0,,,0.0,
1656817862.0,,77.0255,,5.94444
1656817863.0,,76.794,,5.9537
1656817864.0,,,0.0046296,
1656817865.0,,76.5046,,5.94907
1656817867.0,,76.331,,5.94444
1656817870.0,,76.1574,,5.9537
1656817871.0,,75.8681,,5.94444
1656817872.0,,,0.0,
1656817874.0,,75.6366,0.0046296,5.90741
1656817876.0,,75.463,,5.9537
1656817878.0,,78.4722,0.0,5.9213
1656817880.0,,78.4144,,
1656817882.0,,78.1829,,5.95833
1656817883.0,,,0.0046296,
1656817884.0,,78.0671,,5.94907
1656817885.0,,,0.0,
1656817886.0,,77.7778,,5.92593
1656817887.0,,,0.0046296,
1656817889.0,,77.0255,,5.97685
1656817891.0,,76.0417,0.0,5.96759
1656817893.0,,75.8681,0.0046296,5.9213
1656817894.0,,75.7523,,5.93056
1656817897.0,,75.5208,,5.95833
1656817899.0,,78.0671,,5.93518
1656817901.0,,78.4722,,5.90278
1656817903.0,,78.4144,0.0092593,5.94444
1656817905.0,,78.1829,0.0046296,
1656817907.0,,77.8935,,5.93518
1656817908.0,,,0.0092593,
1656817909.0,,77.662,,5.9537
1656817910.0,,,0.0,
1656817911.0,,77.3727,,5.94907
1656817913.0,,77.1991,,5.90741
1656817914.0,,,0.0046296,
1656817915.0,,76.9676,,5.94907
1656817917.0,,76.6782,,5.92593
1656817920.0,,76.4468,0.0,5.91204
1656817921.0,,76.2153,,5.92593
1656817922.0,,,0.0046296,
1656817924.0,,78.9352,0.0,5.94907
1656817926.0,,78.8194,,5.91204
1656817928.0,,78.6458,,5.94907
1656817930.0,,78.4144,,5.94444
1656817931.0,,,0.0046296,
1656817932.0,,78.1829,,5.92593
1656817934.0,,77.8935,,5.94907
1656817936.0,,77.662,,5.94444
1656817939.0,,77.3727,,5.91204
1656817941.0,,74.1319,,5.93518
1656817943.0,,77.3148,,5.90741
1656817945.0,,77.1991,,5.93518
1656817946.0,,,0.0,
1656817947.0,,76.9676,0.0046296,5.94907
1656817949.0,,76.7361,,5.93518
1656817951.0,,76.5046,,5.90278
1656817952.0,,,0.0,
1656817953.0,,76.331,,5.95833
1656817954.0,,,0.0046296,
1656817955.0,,79.3403,,5.93518
1656817956.0,,,0.0,
1656817957.0,,79.2824,,5.90278
1656817959.0,,79.0509,,5.91204
1656817961.0,,78.9352,,5.94444
1656817962.0,,,0.0046296,
1656817963.0,,78.7037,,
1656817965.0,,78.4144,,5.92593
1656817966.0,,,0.0,
1656817967.0,,72.1644,,5.97685
1656817968.0,,,0.0046296,
1656817969.0,,74.4213,,6.0
1656817971.0,,73.7269,,5.9213
1656817972.0,,,0.0,
1656817973.0,,73.5532,,5.91204
1656817976.0,,73.4375,0.0046296,5.96759
1656817978.0,,72.5694,0.0,5.9537
1656817980.0,,75.463,0.0046296,5.93518
1656817982.0,,75.8102,,5.94444
1656817984.0,,75.5787,,5.93518
1656817985.0,,,0.0,
1656817986.0,,75.3472,,5.9213
1656817988.0,,75.0579,,5.95833
1656817989.0,,,0.0046296,
1656817990.0,,74.8843,,5.96759
1656817992.0,,74.6528,,5.9213
1656817993.0,,,0.0,
1656817994.0,,74.4213,,5.9537
1656817995.0,,,0.0046296,
1656817997.0,,77.1991,0.0,5.93518
1656817999.0,,77.0255,0.0046296,5.9213
1656818001.0,,76.794,0.0,5.94444
1656818003.0,,76.6204,,
1656818005.0,,76.331,,5.93056
1656818007.0,,76.0995,,5.90741
1656818009.0,,75.8681,,5.98148
1656818010.0,,,0.0046296,
1656818011.0,,78.1829,,5.89815
1656818012.0,,,0.0,
1656818013.0,,78.125,,5.88889
1656818014.0,,,0.0046296,
1656818016.0,,77.8935,,5.94444
1656818017.0,,77.662,,5.91204
1656818020.0,,73.4954,0.0,5.93518
1656818022.0,,75.8102,,5.96759
1656818023.0,,,0.0046296,
1656818024.0,,75.6366,,5.92593
1656818026.0,,75.463,,5.93518
1656818027.0,,,0.0,
1656818028.0,,75.2315,,5.9213
1656818031.0,,77.7778,0.0046296,5.92593
1656818033.0,,77.662,0.0,5.91204
1656818035.0,,77.5463,,5.89815
1656818037.0,,77.3148,,5.94444
1656818039.0,,79.6296,,5.88426
1656818040.0,,,0.0046296,
1656818041.0,,79.5139,,5.88889
1656818043.0,,79.3403,,5.94444
1656818045.0,,79.1088,,5.93518
1656818047.0,,76.9676,,5.92593
1656818048.0,,,0.0,
1656818049.0,,73.7847,,5.93056
1656818050.0,,,0.0046296,
1656818051.0,,73.6111,,5.95833
1656818053.0,,73.4954,,5.90741
1656818054.0,,,0.0,
1656818056.0,,76.331,,5.92593
1656818058.0,,76.6782,0.0046296,5.97685
1656818060.0,,76.4468,0.0,5.90278
1656818062.0,,76.331,0.0046296,5.90741
1656818064.0,,76.0417,,5.93518
1656818066.0,,75.7523,,5.90741
1656818068.0,,73.5532,,5.91204
1656818070.0,,76.5046,,5.94907
1656818072.0,,76.3889,,5.93056
1656818074.0,,76.2153,,
1656818076.0,,76.0417,,5.94907
1656818077.0,,,0.0,
1656818079.0,,72.338,,5.94444
1656818080.0,,73.7269,,5.9213
1656818081.0,,,0.0046296,
1656818083.0,,74.3634,,
1656818084.0,,74.1898,,5.94907
1656818087.0,,74.0162,,5.9213
1656818089.0,,75.9259,0.0,5.94907
1656818091.0,,76.9097,0.0046296,5.97222
1656818093.0,,76.7361,,5.90278
1656818094.0,,,0.0,
1656818095.0,,76.4468,,5.9213
1656818097.0,,76.2153,,5.93518
1656818098.0,,,0.0046296,
1656818099.0,,75.9259,,5.93056
1656818101.0,,75.7523,,5.94444
1656818102.0,,,0.0,
1656818103.0,,75.5208,,5.97685
1656818104.0,,,0.0046296,
1656818105.0,,75.2894,,5.94444
1656818108.0,,76.6782,,5.90741
1656818110.0,,77.9514,0.0,5.9537
1656818112.0,,77.7778,0.0046296,5.93056
1656818114.0,,77.5463,,
1656818115.0,,,0.0,
1656818116.0,,79.6875,,5.92593
1656818117.0,,,0.0046296,
1656818118.0,,,,5.88426
1656818120.0,,79.5718,,5.91204
1656818122.0,,79.3403,,5.95833
1656818123.0,,,0.0,
1656818124.0,,79.1088,,5.9537
1656818125.0,,,0.0046296,
1656818127.0,,78.8194,,5.90278
1656818129.0,,78.6458,,5.9213
1656818131.0,,78.3565,,5.94444
1656818133.0,,78.125,,5.91204
1656818135.0,,77.8935,0.0,5.89815
1656818137.0,,77.6042,,5.92593
1656818139.0,,77.3727,,5.93056
1656818140.0,,,0.0046296,
1656818141.0,,77.1991,,5.92593
1656818143.0,,76.9676,,5.93518
1656818145.0,,76.6782,,5.9537
1656818146.0,,,0.0,
1656818147.0,,76.5046,,5.93518
1656818149.0,,76.331,,5.92593
1656818151.0,,75.3472,,5.96759
1656818154.0,,75.9259,,5.95833
1656818156.0,,75.8102,0.0046296,5.91204
1656818158.0,,75.5787,,5.95833
1656818160.0,,77.6042,,5.93056
1656818161.0,,,0.0,
1656818162.0,,74.3634,,5.94444
1656818164.0,,76.1574,,
1656818165.0,,,0.0046296,
1656818166.0,,76.794,,5.9213
1656818168.0,,76.6782,,5.88889
1656818169.0,,,0.0,
1656818170.0,,76.4468,,5.93518
1656818171.0,,,0.0046296,
1656818173.0,,76.2153,,5.96759
1656818175.0,,74.0162,0.0,5.93056
1656818177.0,,71.875,0.0046296,
1656818179.0,,72.8588,,5.9537
1656818181.0,,72.6852,,5.93518
1656818183.0,,,,5.94907
1656818184.0,,,0.0,
1656818185.0,,74.5949,,5.92593
1656818187.0,,75.463,,
1656818188.0,,,0.0046296,
1656818189.0,,75.2894,,5.93056
1656818190.0,,,0.0,
1656818191.0,,75.0579,,5.97222
1656818193.0,,74.8843,,5.95833
1656818195.0,,74.5949,,
1656818196.0,,,0.0046296,
1656818198.0,,77.0833,,5.93056
1656818200.0,,72.5694,,5.99537
1656818202.0,,72.2801,0.0,5.94907
1656818204.0,,71.4699,0.0046296,5.9213
1656818206.0,,72.1065,,5.94444
1656818208.0,,73.6111,,5.93518
1656818210.0,,73.4954,0.0,5.92593
1656818212.0,,73.3218,0.0046296,5.91204
1656818214.0,,76.6204,,5.94907
1656818216.0,,,,5.94444
1656818218.0,,76.331,0.0,5.92593
1656818220.0,,76.0995,,5.94444
1656818221.0,,,0.0046296,
1656818222.0,,75.8681,,5.94907
1656818224.0,,72.7431,,5.92593
1656818225.0,,,0.0,
1656818226.0,,72.0486,,5.97222
1656818228.0,,73.7269,,5.9537
1656818230.0,,73.5532,,5.92593
1656818233.0,,73.3218,0.0046296,5.9213
1656818234.0,,76.6204,,5.91204
1656818235.0,,,0.0,
1656818237.0,,76.5046,0.0046296,5.93056
1656818239.0,,76.331,0.0,5.92593
1656818241.0,,76.0995,0.0046296,5.95833
1656818243.0,,75.8102,,5.93056
1656818244.0,,,0.0,
1656818245.0,,78.6458,,5.88426
1656818246.0,,,0.0046296,
1656818247.0,,78.5301,,5.93056
1656818248.0,,,0.0,
1656818249.0,,78.4144,,5.94907
1656818250.0,,,0.0046296,
1656818251.0,,73.4954,,5.94444
1656818253.0,,,,5.9537
1656818256.0,,73.0324,0.0,5.92593
1656818258.0,,,0.0046296,5.94444
1656818260.0,,72.6273,,5.93518
1656818262.0,,75.463,,5.9213
1656818264.0,,75.2894,,5.92593
1656818265.0,,,0.0,
1656818266.0,,75.0,,
1656818267.0,,,0.0046296,
1656818269.0,,78.1829,,5.90741
1656818271.0,,,0.0,5.89815
1656818273.0,,77.9514,,5.93518
1656818274.0,,,0.0046296,
1656818275.0,,77.7778,,5.9537
1656818277.0,,77.4884,,5.90278
1656818279.0,,73.7847,,5.98148
1656818280.0,,,0.0,
1656818281.0,,75.2315,,5.93518
1656818282.0,,,0.0046296,
1656818284.0,,75.0,0.0092593,5.90741
1656818286.0,,74.7685,0.0,5.97685
1656818288.0,,74.4792,,5.88889
1656818289.0,,,0.0046296,
1656818290.0,,74.3634,0.0,5.93518
1656818292.0,,74.0741,,5.93056
1656818293.0,,,0.0046296,
1656818294.0,,75.8681,,5.94907
1656818296.0,,77.5463,,5.92593
1656818299.0,,77.3727,,5.93056
1656818301.0,,77.1991,0.0,5.94444
1656818303.0,,76.9097,0.0046296,5.94907
1656818305.0,,76.6782,,
1656818307.0,,76.3889,,5.9213
1656818309.0,,76.1574,,5.95833
1656818310.0,,,0.0,
1656818311.0,,75.8681,,5.93056
1656818312.0,,,0.0046296,
1656818313.0,,75.6366,,5.90741
1656818314.0,,,0.0,
1656818315.0,,75.463,,5.93518
1656818317.0,,78.3565,,5.9213
1656818318.0,,,0.0046296,
1656818320.0,,78.2407,,
1656818322.0,,78.0671,,5.94907
1656818324.0,,77.8356,,
1656818326.0,,77.5463,,5.91204
1656818328.0,,77.3148,,5.94907
1656818330.0,,77.0255,,5.9537
1656818332.0,,76.794,,5.92593
1656818334.0,,76.5046,,5.94907
1656818337.0,,76.331,,5.88426
1656818338.0,,73.6111,,5.93518
1656818339.0,,,0.0,
1656818341.0,,72.3958,0.0046296,5.96759
1656818343.0,,72.338,,5.9537
1656818345.0,,72.1065,0.0,5.91204
1656818347.0,,71.9907,0.0046296,5.95833
1656818349.0,,73.9005,0.0092593,5.93056
1656818351.0,,72.9167,,5.94444
1656818352.0,,,0.0046296,
1656818353.0,,70.0231,,5.99074
1656818354.0,,,0.0,
1656818355.0,,69.7338,0.0046296,5.97222
1656818357.0,,69.6759,,5.93518
1656818359.0,,69.5023,,5.94444
1656818360.0,,,0.0,
1656818361.0,,69.4444,,5.96759
1656818362.0,,,0.0046296,
1656818363.0,,69.2708,,5.94444
1656818364.0,,,0.0,
1656818365.0,,69.213,,
1656818366.0,,,0.0046296,
1656818367.0,,69.0972,,5.9213
1656818369.0,,68.9815,,5.94444
1656818371.0,,68.9236,,5.9537
1656818373.0,,68.8079,,5.94444
1656818374.0,,,0.0,
1656818375.0,,68.6921,,5.9537
1656818376.0,,,0.0046296,
1656818377.0,,68.5764,,5.94907
1656818378.0,,,0.0092593,
1656818379.0,,68.5185,,5.93518
1656818380.0,,,0.0,
1656818382.0,,68.4028,0.0046296,5.97685
1656818384.0,,68.287,,5.92593
1656818385.0,,,0.0,
1656818386.0,,68.2292,,5.93056
1656818387.0,,,0.0046296,
1656818388.0,,68.0556,,5.97222
1656818390.0,,67.9977,,5.94907
1656818392.0,,67.9398,,5.93518
1656818394.0,,67.7662,,5.96759
1656818396.0,,67.7083,,5.94907
1656818398.0,,67.5347,,5.94444
1656818400.0,,67.4769,,5.94907
1656818401.0,,,0.0,
1656818403.0,,67.3611,,5.9537
1656818405.0,,67.2454,,5.94444
1656818407.0,,67.1875,,5.97685
1656818408.0,,,0.0046296,
1656818409.0,,67.0718,,5.96759
1656818411.0,,66.956,,5.93056
1656818413.0,,66.8981,,5.97685
1656818414.0,,,0.0092593,
1656818415.0,,66.7824,,5.95833
1656818416.0,,,0.0046296,
1656818417.0,,66.6667,,5.9537
1656818419.0,,66.5509,,
1656818421.0,,66.4931,,5.95833
1656818423.0,,66.3773,,5.9537
1656818426.0,,66.3194,,5.97685
1656818428.0,,66.2037,,5.96759
1656818429.0,,,0.0092593,
1656818430.0,,66.088,0.0046296,5.93056
1656818432.0,,65.9722,,5.95833
1656818434.0,,65.9144,,5.96759
1656818436.0,,65.7986,,5.94444
1656818437.0,,,0.0,
1656818438.0,,65.6829,,5.93518
1656818440.0,,65.625,,5.97222
1656818442.0,,65.5093,,5.94444
1656818443.0,,,0.0046296,
1656818444.0,,65.3935,,5.98148
1656818446.0,,62.3264,,6.06944
1656818449.0,,59.375,,6.13889
1656818451.0,,60.1852,0.0,6.06944
1656818453.0,,63.0208,,5.91204
1656818454.0,,,0.0046296,
1656818455.0,,62.9051,,5.99537
1656818457.0,,62.7894,,6.0
1656818459.0,,62.5579,,5.96759
1656818461.0,,60.8218,,5.97685
1656818462.0,,,0.0,
1656818463.0,,61.0532,,6.01389
1656818464.0,,,0.0046296,
1656818466.0,,60.7639,0.0,5.96759
1656818468.0,,60.5903,,6.01852
1656818469.0,,,0.0046296,
1656818470.0,,57.6968,,6.02315
1656818472.0,,56.5394,,6.06482
1656818473.0,,,0.0,
1656818474.0,,54.5139,,6.11111
1656818475.0,,,0.0092593,
1656818476.0,,56.4815,,6.02315
1656818477.0,,,0.0046296,
1656818479.0,,56.4236,,5.97685
1656818481.0,,56.25,,6.01852
1656818482.0,,,0.0,
1656818483.0,,56.0764,0.0046296,5.98148
1656818485.0,,55.8449,,6.02778
1656818487.0,,55.6713,,6.01389
1656818489.0,,55.5556,,5.97685
1656818491.0,,,,6.00463
1656818492.0,,,0.0,
1656818493.0,,55.8449,,6.01852
1656818494.0,,,0.0046296,
1656818495.0,,55.9606,,5.97222
1656818497.0,,56.1343,,6.00463
1656818500.0,,,0.0,6.01852
1656818501.0,,55.9606,,5.97685
1656818504.0,,55.6713,0.0046296,6.01389
1656818506.0,,55.4977,,6.02315
1656818508.0,,55.2662,0.0,5.95833
1656818510.0,,55.0926,,5.99537
1656818511.0,,,0.0046296,
1656818512.0,,54.9769,,6.02315
1656818514.0,,54.8032,,5.97685
1656818517.0,,54.7454,,6.0
1656818519.0,,54.6296,0.0,5.99537
1656818521.0,,54.5139,,5.98148
1656818522.0,,,0.0046296,
1656818523.0,,54.456,,6.02778
1656818525.0,,54.3981,,6.02315
1656818527.0,,54.3403,,5.98148
1656818529.0,,54.1667,,5.99537
1656818531.0,,54.1088,,6.01852
1656818533.0,,54.0509,,5.99537
1656818534.0,,,0.0092593,
1656818535.0,,53.9352,,5.97685
1656818536.0,,,0.0046296,
1656818537.0,,53.8773,,6.02315
1656818538.0,,,0.0092593,
1656818539.0,,53.8194,,
1656818540.0,,,0.0,
1656818541.0,,53.6458,,5.99074
1656818542.0,,,0.0046296,
1656818543.0,,53.588,,6.02315
1656818545.0,,53.5301,,6.01852
1656818547.0,,53.4722,,5.99074
1656818548.0,,,0.0092593,
1656818550.0,,53.2986,,6.03704
1656818552.0,,53.2407,,6.00463
1656818553.0,,,0.0046296,
1656818554.0,,58.4491,0.0,
1656818556.0,,58.5648,,
1656818557.0,,,0.0046296,
1656818558.0,,54.6296,,6.01852
1656818560.0,,54.3403,,6.02778
1656818562.0,,54.1088,0.0,
1656818564.0,,53.9352,,5.99074
1656818565.0,,,0.0046296,
1656818566.0,,54.6296,,5.99537
1656818568.0,,56.8287,,6.02315
1656818569.0,,,0.0,
1656818570.0,,60.2431,,5.98148
1656818572.0,,,,5.9537
1656818574.0,,60.0116,,6.02778
1656818575.0,,,0.0046296,
1656818577.0,,55.2083,,6.04167
1656818579.0,,59.3171,,5.99537
1656818581.0,,52.1991,0.0,6.0463
1656818583.0,,50.9838,,6.11111
1656818584.0,,,0.0046296,
1656818585.0,,50.8681,,6.01389
1656818586.0,,,0.0,
1656818587.0,,50.6944,,5.99537
1656818588.0,,,0.0046296,
1656818589.0,,50.6366,,6.00463
1656818590.0,,,0.0,
1656818591.0,,50.5787,,
1656818592.0,,,0.0046296,
1656818593.0,,51.7361,,6.02778
1656818594.0,,,0.0,
1656818595.0,,53.0671,,6.02315
1656818597.0,,56.5394,,5.97222
1656818599.0,,56.4236,,6.0
1656818600.0,,,0.0046296,
1656818601.0,,56.1921,,6.06018
1656818603.0,,56.0764,,6.01852
1656818605.0,,52.4306,,6.00463
1656818606.0,,,0.0,
1656818607.0,,53.9352,,6.02778
1656818608.0,,,0.0046296,
1656818609.0,,50.4051,,6.0463
1656818612.0,,50.2894,,6.01389
1656818614.0,,50.1736,0.0,6.02778
1656818616.0,,50.1157,0.0046296,6.01852
1656818618.0,,50.0,,5.99537
1656818620.0,,50.9259,,6.04167
1656818622.0,,52.4884,,6.03704
1656818623.0,,,0.0092593,
1656818624.0,,51.8519,,5.99537
1656818625.0,,,0.0046296,
1656818626.0,,54.1088,,5.99074
1656818628.0,,54.6296,,6.04167
1656818630.0,,54.456,,6.01852
1656818631.0,,,0.0,
1656818632.0,,54.2245,,6.03704
1656818633.0,,,0.0046296,
1656818634.0,,51.6204,,6.06018
1656818635.0,,,0.0092593,
1656818636.0,,50.0,,6.02315
1656818637.0,,,0.0,
1656818638.0,,49.8264,,6.02778
1656818639.0,,,0.0046296,
1656818641.0,,49.7106,,6.03704
1656818643.0,,49.5949,0.0092593,6.01389
1656818645.0,,49.537,,6.04167
1656818646.0,,,0.0046296,
1656818647.0,,49.4213,,
1656818649.0,,49.3056,,6.01389
1656818652.0,,51.9097,0.0,
1656818654.0,,51.8519,0.0046296,6.02778
1656818656.0,,51.7361,,6.02315
1656818658.0,,51.5625,0.0,6.02778
1656818660.0,,51.331,,6.01852
1656818661.0,,,0.0046296,
1656818662.0,,51.2153,,6.0
1656818664.0,,50.9259,,6.02778
1656818666.0,,48.0324,,6.06018
1656818668.0,,50.5787,,6.04167
1656818669.0,,,0.0,
1656818670.0,,49.4213,,
1656818673.0,,53.2986,0.0046296,6.02778
1656818675.0,,53.3565,,6.01852
1656818677.0,,53.2407,0.0,6.04167
1656818679.0,,52.4884,,6.03704
1656818680.0,,,0.0046296,
1656818681.0,,,,6.06018
1656818683.0,,55.2083,,5.98148
1656818685.0,,55.0347,,6.0
1656818687.0,,54.8032,,6.08333
1656818690.0,,50.4051,,6.0
1656818691.0,,50.1157,,6.02778
1656818692.0,,,0.0,
1656818694.0,,50.1736,0.0046296,6.03704
1656818696.0,,,,6.01852
1656818698.0,,52.7778,,6.04167
1656818700.0,,52.662,,6.05093
1656818701.0,,,0.0,
1656818702.0,,52.4306,,6.02778
1656818703.0,,,0.0046296,
1656818704.0,,52.3148,,6.02315
1656818705.0,,,0.0092593,
1656818706.0,,52.0833,,6.01389
1656818707.0,,,0.0046296,
1656818708.0,,55.3241,,5.96759
1656818710.0,,,,6.01852
1656818711.0,,,0.0,
1656818712.0,,55.2083,,6.06018
1656818713.0,,,0.0046296,
1656818715.0,,54.9769,,6.02778
1656818717.0,,54.7454,,6.03704
1656818719.0,,54.5139,,6.01389
1656818721.0,,54.3403,,6.01852
1656818723.0,,54.0509,,6.0463
1656818725.0,,53.8773,,6.01389
1656818727.0,,53.588,,6.02778
1656818729.0,,53.4722,,
1656818731.0,,49.4792,,6.03704
1656818733.0,,49.2477,,6.06944
1656818735.0,,49.0162,,6.02778
1656818736.0,,,0.0,
1656818737.0,,48.9583,,5.99074
1656818738.0,,,0.0046296,
1656818739.0,,48.8426,,6.02315
1656818742.0,,48.669,0.0,6.04167
1656818744.0,,48.6111,,6.01389
1656818746.0,,48.4375,,6.03704
1656818748.0,,48.3796,,
1656818749.0,,,0.0046296,
1656818750.0,,48.3218,,6.01852
1656818752.0,,48.1481,,6.0463
1656818754.0,,48.0903,,6.03704
1656818756.0,,48.0324,,6.02315
1656818757.0,,,0.0,
1656818758.0,,47.9745,,6.02778
1656818759.0,,,0.0046296,
1656818760.0,,47.8009,,
1656818761.0,,,0.0092593,
1656818762.0,,47.7431,,
1656818763.0,,,0.0,
1656818764.0,,47.6852,,6.02315
1656818765.0,,,0.0046296,
1656818766.0,,46.0069,,6.11574
1656818767.0,,,0.0,
1656818769.0,,46.9907,0.0046296,6.10648
1656818770.0,,46.9329,,5.98148
1656818773.0,,46.7014,,6.01852
1656818775.0,,43.9815,,6.09722
1656818777.0,,46.2384,,
1656818779.0,,44.0972,,6.03704
1656818781.0,,45.544,,6.05093
1656818782.0,,,0.0,
1656818783.0,,45.4861,,6.06018
1656818784.0,,,0.0046296,
1656818785.0,,43.5185,,6.06944
1656818787.0,,42.0139,,6.09259
1656818788.0,,,0.0,
1656818789.0,,44.3287,,6.0463
1656818790.0,,,0.0046296,
1656818791.0,,41.2037,,6.08333
1656818793.0,,37.963,,6.23611
1656818794.0,,,0.0,
1656818795.0,,40.3356,,6.17593
1656818796.0,,,0.0046296,
1656818798.0,,40.2778,,5.99074
1656818800.0,,40.162,0.0,6.01852
1656818802.0,,39.9884,,6.07407
1656818804.0,,39.8727,,6.06018
1656818805.0,,,0.0046296,
1656818806.0,,39.6991,,6.05093
1656818808.0,,,,6.06944
1656818810.0,,39.9884,,6.06482
1656818811.0,,,0.0,
1656818812.0,,40.162,,6.09722
1656818813.0,,,0.0046296,
1656818814.0,,40.2199,,6.02778
1656818816.0,,40.2778,,6.06018
1656818818.0,,,,6.04167
1656818819.0,,,0.0,
1656818820.0,,40.2199,,6.05093
1656818822.0,,39.9306,,6.01852
1656818823.0,,,0.0046296,
1656818824.0,,39.6412,,6.07407
1656818825.0,,,0.0,
1656818826.0,,39.4676,,6.05093
1656818827.0,,,0.0046296,
1656818829.0,,39.294,,
1656818830.0,,39.1782,,6.06018
1656818833.0,,39.0625,,6.06482
1656818835.0,,38.8889,,6.08333
1656818836.0,,,0.0,
1656818837.0,,38.7731,,6.06018
1656818839.0,,38.7153,,6.03704
1656818841.0,,38.5995,,6.06482
1656818843.0,,38.4838,,
1656818844.0,,,0.0046296,
1656818845.0,,38.4259,,6.03704
1656818846.0,,,0.0,
1656818847.0,,38.3102,,6.04167
1656818849.0,,38.2523,,6.06482
1656818850.0,,,0.0046296,
1656818851.0,,38.1366,,6.02778
1656818853.0,,38.0208,,6.06018
1656818855.0,,37.963,,6.06944
1656818856.0,,,0.0,
1656818857.0,,,,6.05093
1656818858.0,,,0.0046296,
1656818860.0,,37.8472,,6.08333
1656818862.0,,37.7315,,6.06482
1656818864.0,,,,6.06944
1656818866.0,,37.6157,,6.09722
1656818867.0,,,0.0092593,
1656818868.0,,,0.0046296,6.08333
1656818870.0,,37.5579,,6.06944
1656818872.0,,37.4421,,6.06018
1656818874.0,,37.3843,,6.08333
1656818876.0,,37.3264,,6.02315
1656818878.0,,37.2685,,6.06944
1656818879.0,,,0.0,
1656818881.0,,37.1528,0.0046296,6.06482
1656818883.0,,37.0949,,6.04167
1656818885.0,,37.037,,6.06482
1656818887.0,,38.4838,,6.08333
1656818889.0,,41.4352,,6.06018
1656818891.0,,42.3611,,6.06482
1656818892.0,,,0.0,
1656818893.0,,45.3704,,6.01389
1656818895.0,,45.4861,,6.00463
1656818897.0,,45.3704,,6.06944
1656818898.0,,,0.0046296,
1656818899.0,,45.1968,,6.07407
1656818901.0,,44.9074,,6.04167
1656818904.0,,44.6759,0.0,
1656818906.0,,44.5023,,6.06944
1656818908.0,,47.1644,0.0046296,6.0
1656818910.0,,47.1065,0.0,6.01389
1656818912.0,,46.9329,,6.08796
1656818914.0,,46.7014,,6.08333
1656818915.0,,,0.0046296,
1656818916.0,,49.5949,,5.93056
1656818918.0,,,,5.91204
1656818919.0,,,0.0,
1656818920.0,,49.4213,,6.07407
1656818921.0,,,0.0046296,
1656818923.0,,49.1898,,
1656818925.0,,48.9583,0.0,5.99537
1656818927.0,,48.7269,0.0046296,6.06018
1656818929.0,,48.6111,0.0,6.06482
1656818931.0,,51.2731,,5.95833
1656818933.0,,51.2153,,6.00463
1656818934.0,,,0.0046296,
1656818935.0,,51.0417,,6.08796
1656818936.0,,,0.0,
1656818937.0,,50.7523,,6.06482
1656818939.0,,50.6366,,6.06018
1656818940.0,,,0.0046296,
1656818941.0,,52.1412,,5.99074
1656818942.0,,,0.0,
1656818944.0,,53.6458,0.0046296,5.94907
1656818946.0,,53.588,,6.01852
1656818948.0,,53.3565,,6.04167
1656818950.0,,53.1829,0.0,6.02315
1656818952.0,,52.9514,0.0046296,6.02778
1656818954.0,,52.7199,,6.0463
1656818956.0,,52.4884,,6.02778
1656818958.0,,52.3148,,6.04167
1656818960.0,,52.0833,,6.00463
1656818962.0,,51.8519,,6.02778
1656818964.0,,51.6204,,6.04167
1656818966.0,,51.4468,,6.01389
1656818968.0,,51.2153,,6.02778
1656818971.0,,50.9838,,6.04167
1656818973.0,,53.9352,,5.98148
1656818975.0,,,,6.01389
1656818977.0,,53.7616,,6.0463
1656818978.0,,,0.0,
1656818979.0,,47.9745,,6.09259
1656818980.0,,,0.0046296,
1656818981.0,,50.6944,,6.08333
1656818984.0,,51.8519,0.0,6.01389
1656818986.0,,51.7361,,6.02315
1656818988.0,,51.5046,,6.07407
1656818990.0,,51.2731,,6.02315
1656818991.0,,,0.0046296,
1656818992.0,,51.0417,,6.03704
1656818993.0,,,0.0,
1656818994.0,,50.8681,,6.02315
1656818995.0,,,0.0046296,
1656818996.0,,50.6366,,6.00463
1656818997.0,,,0.0,
1656818999.0,,47.1065,0.0046296,6.06018
1656819000.0,,45.081,,6.13889
1656819003.0,,49.4213,0.0,6.06944
1656819005.0,,52.3727,,5.90278
1656819007.0,,55.5556,,5.81018
1656819009.0,,56.4236,,5.9213
1656819010.0,,,0.0046296,
1656819011.0,,56.25,,6.09722
1656819013.0,,56.0764,,6.01852
1656819015.0,,55.9028,,5.99074
1656819016.0,,,0.0,
1656819017.0,,55.6134,,6.01852
1656819019.0,,55.3819,,
1656819021.0,,55.2083,,
1656819022.0,,,0.0046296,
1656819023.0,,54.9769,,6.01389
1656819024.0,,,0.0,
1656819026.0,,54.6875,0.0046296,6.00463
1656819028.0,,57.1181,,5.97222
1656819030.0,,58.7384,,5.93518
1656819032.0,,58.5648,,6.02315
1656819034.0,,58.4491,,6.02778
1656819036.0,,58.2176,,6.01389
1656819037.0,,,0.0092593,
1656819038.0,,61.1111,,5.90741
1656819039.0,,,0.0046296,
1656819040.0,,61.9792,,5.87963
1656819041.0,,,0.0,
1656819042.0,,61.9213,,5.99537
1656819043.0,,,0.0046296,
1656819044.0,,61.6898,,6.01389
1656819046.0,,61.4583,,5.97222
1656819047.0,,,0.0,
1656819049.0,,61.2847,0.0046296,6.01389
1656819051.0,,61.0532,0.0,6.0
1656819053.0,,60.8218,,6.01389
1656819055.0,,60.5324,,6.00463
1656819056.0,,,0.0046296,
1656819057.0,,60.3009,,5.98148
1656819059.0,,63.7153,,5.9213
1656819060.0,,,0.0,
1656819061.0,,64.294,,5.90741
1656819062.0,,,0.0046296,
1656819063.0,,64.1782,,5.98148
1656819065.0,,63.9468,,6.01852
1656819067.0,,63.7153,,6.0
1656819070.0,,63.4838,,5.96759
1656819072.0,,63.3102,,6.02778
1656819073.0,,,0.0,
1656819074.0,,63.0208,,5.97685
1656819075.0,,,0.0046296,
1656819076.0,,62.7894,,5.96759
1656819078.0,,62.5579,,5.99537
1656819079.0,,,0.0,
1656819080.0,,62.3264,,5.99074
1656819082.0,,62.037,,5.98148
1656819083.0,,,0.0046296,
1656819084.0,,65.3935,,5.94907
1656819087.0,,65.6829,,5.93056
1656819089.0,,65.4514,,6.01852
1656819091.0,,65.2199,0.0,6.02315
1656819093.0,,66.088,,5.97222
1656819094.0,,,0.0046296,
1656819095.0,,69.2708,,5.81944
1656819097.0,,69.213,,5.9213
1656819099.0,,68.9815,,6.03704
1656819101.0,,68.8079,,5.97685
1656819103.0,,68.5764,,5.97222
1656819105.0,,68.3449,,5.9537
1656819106.0,,,0.0,
1656819108.0,,68.0556,0.0046296,6.00463
1656819109.0,,67.8241,,5.99074
1656819112.0,,71.9907,,5.86574
1656819114.0,,,0.0,5.85185
1656819116.0,,71.8171,0.0046296,6.00463
1656819118.0,,71.5856,,5.97685
1656819120.0,,71.412,,
1656819121.0,,,0.0,
1656819122.0,,71.1806,,5.94444
1656819123.0,,,0.0046296,
1656819124.0,,73.4954,,5.90741
1656819127.0,,75.0,,5.86574
1656819129.0,,74.8843,,5.93518
1656819131.0,,74.6528,0.0,5.95833
1656819133.0,,74.4213,0.0046296,5.9537
1656819135.0,,74.1898,0.0,5.93518
1656819137.0,,74.0162,0.0046296,5.94907
1656819139.0,,73.7847,0.0,5.95833
1656819141.0,,73.4954,,5.93518
1656819143.0,,73.2639,,
1656819145.0,,73.0324,,5.95833
1656819147.0,,76.7361,,5.89815
1656819149.0,,76.6782,,5.86111
1656819151.0,,76.4468,,5.95833
1656819152.0,,,0.0046296,
1656819153.0,,76.331,,5.9537
1656819154.0,,,0.0,
1656819155.0,,76.0995,,5.9213
1656819156.0,,,0.0046296,
1656819157.0,,75.8681,,5.94444
1656819158.0,,,0.0,
1656819159.0,,75.5787,,5.95833
1656819161.0,,75.3472,,5.93056
1656819163.0,,75.0579,,5.94444
1656819164.0,,,0.0046296,
1656819166.0,,74.8843,0.0,
1656819168.0,,74.6528,0.0046296,5.9537
1656819170.0,,77.8356,,5.92593
1656819172.0,,77.662,,5.88889
1656819173.0,,,0.0,
1656819174.0,,77.5463,0.0046296,5.92593
1656819176.0,,77.3148,0.0,5.93518
1656819178.0,,77.1991,0.0046296,5.94907
1656819180.0,,76.9097,,5.94444
1656819182.0,,76.6782,,5.94907
1656819184.0,,76.4468,,
1656819186.0,,76.2153,,5.9537
1656819188.0,,75.9259,,5.94907
1656819189.0,,,0.0,
1656819190.0,,75.7523,,5.93518
1656819191.0,,,0.0046296,
1656819192.0,,75.463,,5.9213
1656819194.0,,75.2315,,5.94444
1656819195.0,,,0.0,
1656819197.0,,72.1644,0.0046296,5.98148
1656819199.0,,71.8171,0.0,5.97685
1656819201.0,,70.8333,0.0046296,5.9537
1656819203.0,,69.3866,,5.96759
1656819205.0,,70.2546,0.0,5.9213
1656819207.0,,70.7176,,5.96759
1656819208.0,,,0.0046296,
1656819209.0,,70.0231,,
1656819211.0,,67.7662,,5.98148
1656819212.0,,,0.0,
1656819213.0,,68.6343,,5.97685
1656819214.0,,,0.0046296,
1656819215.0,,68.8657,,5.9537
1656819217.0,,68.3449,,
1656819218.0,,,0.0,
1656819219.0,,68.287,,5.99074
1656819221.0,,65.3935,,5.99537
1656819224.0,,65.0463,0.0046296,5.98148
1656819226.0,,66.3773,,5.99074
1656819228.0,,65.0463,,5.95833
1656819230.0,,63.4838,,6.01852
1656819232.0,,64.3519,,6.02315
1656819233.0,,,0.0,
1656819234.0,,67.1296,,5.93056
1656819235.0,,,0.0046296,
1656819236.0,,66.956,,5.98148
1656819238.0,,66.8403,,6.00463
1656819239.0,,,0.0,
1656819240.0,,69.5602,,5.9213
1656819241.0,,,0.0046296,
1656819242.0,,69.5023,,
1656819244.0,,69.2708,,5.97685
1656819246.0,,68.9815,,5.97222
1656819247.0,,,0.0,
1656819249.0,,68.8079,0.0046296,5.97685
1656819251.0,,68.5185,,5.94907
1656819253.0,,68.287,,5.9537
1656819255.0,,67.9977,,5.98148
1656819257.0,,67.7662,,5.94444
1656819259.0,,70.4282,,5.93518
1656819261.0,,,,5.9537
1656819262.0,,,0.0,
1656819263.0,,70.3125,,5.94907
1656819264.0,,,0.0046296,
1656819265.0,,72.5694,,5.90741
1656819267.0,,72.8588,,5.91204
1656819268.0,,,0.0,
1656819269.0,,72.6852,,5.9537
1656819270.0,,,0.0046296,
1656819272.0,,72.4537,,5.99074
1656819273.0,,72.2801,,5.94907
1656819276.0,,71.9907,0.0092593,5.93056
1656819278.0,,73.7847,0.0046296,5.93518
1656819280.0,,75.0,,5.90741
1656819282.0,,74.8843,,5.93518
1656819284.0,,74.6528,0.0092593,5.9537
1656819286.0,,74.4213,,5.95833
1656819287.0,,,0.0046296,
1656819288.0,,74.1898,,5.92593
1656819290.0,,73.9005,,5.96759
1656819292.0,,73.7269,,
1656819294.0,,77.0833,,5.86111
1656819296.0,,77.0255,,5.88889
1656819298.0,,76.9097,,5.9537
1656819300.0,,76.6782,,5.95833
1656819301.0,,,0.0,
1656819303.0,,76.4468,0.0046296,
1656819305.0,,76.1574,,
1656819307.0,,75.9259,0.0,5.93056
1656819309.0,,78.9931,,5.88889
1656819311.0,,78.9352,,5.86574
1656819312.0,,,0.0092593,
1656819313.0,,78.7616,0.0046296,5.94444
1656819315.0,,78.5301,,5.9537
1656819317.0,,78.2407,,5.92593
1656819320.0,,78.0671,,5.96759
1656819322.0,,77.7778,,5.90741
1656819324.0,,81.0185,,5.86111
1656819325.0,,,0.0,
1656819326.0,,80.9606,,5.875
1656819327.0,,,0.0046296,
1656819328.0,,80.7292,,5.93056
1656819330.0,,80.4977,,5.94444
1656819332.0,,80.2662,,5.93518
1656819334.0,,80.0926,,5.90741
1656819335.0,,,0.0,
1656819336.0,,79.8611,,5.90278
1656819338.0,,79.5718,,5.93518
1656819339.0,,,0.0046296,
1656819340.0,,79.2824,,5.90741
1656819342.0,,79.0509,,5.92593
1656819345.0,,78.7616,0.0092593,5.9537
1656819346.0,,79.8611,,5.94907
1656819347.0,,,0.0046296,
1656819349.0,,81.713,,5.87963
1656819350.0,,81.5972,,5.89815
1656819351.0,,,0.0,
1656819352.0,,81.4236,,5.92593
1656819354.0,,81.25,,5.88426
1656819357.0,,81.0185,0.0046296,5.9213
1656819359.0,,80.787,,5.94444
1656819361.0,,80.4977,,5.92593
1656819363.0,,80.2083,,5.93056
1656819364.0,,,0.0,
1656819365.0,,79.9769,,5.9213
1656819366.0,,,0.0046296,
1656819367.0,,79.6875,,5.91204
1656819369.0,,79.5139,,5.93518
1656819371.0,,79.2245,,5.90741
1656819373.0,,79.0509,,5.91204
1656819375.0,,81.5394,,5.93518
1656819377.0,,81.6551,,5.93056
1656819379.0,,81.5394,,5.87963
1656819380.0,,,0.0,
1656819381.0,,81.3657,,5.89815
1656819382.0,,,0.0046296,
1656819383.0,,81.1343,,5.9537
1656819384.0,,,0.0,
1656819385.0,,80.9606,,5.93056
1656819386.0,,,0.0046296,
1656819388.0,,76.6204,,5.93518
1656819389.0,,75.7523,,5.96759
1656819392.0,,77.8935,,5.91204
1656819394.0,,77.8356,,5.875
1656819396.0,,77.6042,,5.91204
1656819398.0,,77.3727,,5.92593
1656819399.0,,,0.0,
1656819400.0,,77.1991,,5.93518
1656819401.0,,,0.0046296,
1656819402.0,,76.9676,,5.92593
1656819404.0,,79.6875,,5.90741
1656819406.0,,79.5718,,5.94444
1656819407.0,,,0.0,
1656819408.0,,75.8681,,5.9537
1656819409.0,,,0.0046296,
1656819410.0,,75.8102,,5.94907
1656819412.0,,71.5856,,5.99074
1656819413.0,,,0.0,
1656819414.0,,72.6273,,6.00463
1656819417.0,,71.8171,0.0046296,5.91204
1656819419.0,,70.8333,,5.94907
1656819421.0,,69.0972,,6.00463
1656819423.0,,68.8079,0.0,5.96759
1656819425.0,,70.8333,,5.93518
1656819426.0,,,0.0046296,
1656819427.0,,72.4537,,5.94907
1656819428.0,,,0.0,
1656819429.0,,73.8426,,5.92593
1656819431.0,,73.7269,,5.94444
1656819433.0,,76.6204,,5.9213
1656819434.0,,,0.0046296,
1656819435.0,,76.5046,,5.87963
1656819437.0,,76.331,,5.98148
1656819438.0,,,0.0,
1656819439.0,,71.412,,5.99074
1656819440.0,,,0.0046296,
1656819441.0,,71.0069,,5.94444
1656819442.0,,,0.0092593,
1656819443.0,,71.1806,,5.9213
1656819444.0,,,0.0046296,
1656819446.0,,71.2963,0.0092593,5.9537
1656819448.0,,71.5278,0.0046296,5.9213
1656819450.0,,74.1898,0.0,
1656819452.0,,,,5.93056
1656819453.0,,,0.0046296,
1656819454.0,,77.1991,,5.89815
1656819456.0,,77.3148,,5.91204
1656819458.0,,77.0833,,5.9537
1656819460.0,,76.9676,,5.93518
1656819462.0,,76.7361,,5.97222
1656819463.0,,,0.0,
1656819465.0,,76.5046,,5.92593
1656819467.0,,76.2153,0.0046296,5.94907
1656819469.0,,76.0417,0.0,5.96759
1656819471.0,,75.8102,0.0046296,5.93518
1656819473.0,,75.5787,,5.93056
1656819475.0,,75.3472,,5.9537
1656819477.0,,75.0579,,5.90278
1656819479.0,,78.1829,,
1656819481.0,,,,5.90741
1656819483.0,,77.9514,,5.94907
1656819485.0,,77.8356,,5.98148
1656819486.0,,,0.0,
1656819488.0,,80.4398,,5.87963
1656819490.0,,80.3819,0.0046296,5.86111
1656819492.0,,80.1505,0.0,5.95833
1656819494.0,,76.7361,0.0046296,5.97685
1656819496.0,,73.9005,,5.95833
1656819498.0,,73.7847,,
1656819500.0,,73.6111,,5.94444
1656819502.0,,73.4954,,5.92593
1656819504.0,,77.0833,,5.9537
1656819506.0,,,,5.88889
1656819507.0,,,0.0,
1656819508.0,,76.9676,,5.91204
1656819511.0,,76.6782,0.0046296,5.96759
1656819513.0,,76.4468,0.0,5.92593
1656819515.0,,76.331,0.0046296,5.9213
1656819517.0,,79.3403,,5.93056
1656819518.0,,,0.0,
1656819519.0,,,,5.87963
1656819520.0,,,0.0046296,
1656819521.0,,75.2894,,5.9213
1656819522.0,,,0.0,
1656819523.0,,73.4954,,5.95833
1656819524.0,,,0.0046296,
1656819525.0,,73.2639,,5.91204
1656819527.0,,76.794,,
1656819529.0,,76.7361,,5.94907
1656819531.0,,76.6204,,5.9213
1656819533.0,,76.3889,,5.90741
1656819535.0,,79.2824,,
1656819537.0,,79.3403,,5.90278
1656819538.0,,,0.0,
1656819540.0,,79.2245,,5.9213
1656819542.0,,78.9931,0.0046296,5.9537
1656819544.0,,78.7616,,5.93518
1656819546.0,,73.7847,,5.94444
1656819548.0,,73.6111,,5.97222
1656819550.0,,72.3958,,5.9213
1656819552.0,,72.9745,,5.9537
1656819553.0,,,0.0,
1656819554.0,,72.9167,,5.99074
1656819555.0,,,0.0092593,
1656819556.0,,76.0417,,5.91204
1656819557.0,,,0.0046296,
1656819558.0,,76.1574,,5.90278
1656819559.0,,,0.0,
1656819561.0,,75.9259,0.0046296,5.94907
1656819563.0,,75.7523,0.0,5.94444
1656819565.0,,75.463,0.0046296,5.9213
1656819567.0,,75.2894,,5.93518
1656819569.0,,77.8935,,5.90278
1656819570.0,,,0.0092593,
1656819571.0,,77.8356,,5.9213
1656819572.0,,,0.0046296,
1656819573.0,,77.6042,,5.96759
1656819575.0,,77.3727,,5.9537
1656819576.0,,,0.0,
1656819577.0,,72.7431,,5.92593
1656819578.0,,,0.0046296,
1656819579.0,,75.6366,,5.94444
1656819580.0,,,0.0,
1656819583.0,,75.5208,,5.91204
1656819584.0,,,0.0046296,
1656819585.0,,75.2894,,5.92593
1656819586.0,,,0.0,
1656819588.0,,75.0579,0.0046296,5.94907
1656819590.0,,74.8843,,5.93056
1656819592.0,,78.1829,,5.92593
1656819594.0,,78.0671,,5.91204
1656819596.0,,77.8935,,5.92593
1656819598.0,,77.662,,5.9537
1656819599.0,,,0.0,
1656819600.0,,77.3727,,5.94444
1656819603.0,,77.1991,0.0046296,5.93056
1656819604.0,,74.3634,,5.99074
1656819606.0,,75.5208,,5.9537
1656819609.0,,75.3472,0.0,5.92593
1656819611.0,,75.2315,0.0046296,5.93518
1656819613.0,,75.0,,5.95833
1656819615.0,,74.7685,,5.90741
1656819616.0,,,0.0,
1656819617.0,,73.4954,0.0046296,5.95833
1656819619.0,,74.9421,,5.9213
1656819621.0,,76.794,,5.92593
1656819623.0,,79.2245,,5.88889
1656819625.0,,,,5.875
1656819627.0,,79.0509,,5.9213
1656819630.0,,78.8194,,5.94907
1656819632.0,,73.6111,0.0,5.9213
1656819634.0,,73.4375,,5.96759
1656819635.0,,,0.0046296,
1656819636.0,,73.2639,,5.94907
1656819638.0,,73.1481,,5.93056
1656819640.0,,73.0324,,5.97685
1656819641.0,,,0.0,
1656819642.0,,72.9167,,5.89815
1656819643.0,,,0.0046296,
1656819644.0,,75.8102,,5.90278
1656819646.0,,76.331,,5.94444
1656819649.0,,76.0995,,5.9213
1656819651.0,,75.9259,,5.93056
1656819653.0,,75.6366,,
1656819655.0,,78.7616,,5.875
1656819657.0,,78.7037,,5.93056
1656819659.0,,74.0741,,5.98148
1656819660.0,,,0.0,
1656819661.0,,76.0995,,5.9537
1656819662.0,,,0.0046296,
1656819663.0,,75.0,,5.9213
1656819664.0,,,0.0,
1656819665.0,,,,5.93518
1656819666.0,,,0.0046296,
1656819667.0,,74.7685,,5.94444
1656819669.0,,74.5949,,5.92593
1656819670.0,,,0.0,
1656819671.0,,74.3634,,5.9537
1656819674.0,,74.1319,0.0046296,5.90741
1656819676.0,,76.7361,,5.91204
1656819678.0,,77.5463,,5.93056
1656819680.0,,77.3727,,5.90741
1656819681.0,,,0.0,
1656819682.0,,77.1991,,5.93518
1656819683.0,,,0.0046296,
1656819684.0,,73.4954,,5.94444
1656819686.0,,73.3218,,5.94907
1656819687.0,,,0.0,
1656819688.0,,73.2639,,5.93056
1656819689.0,,,0.0046296,
1656819690.0,,75.0,,5.95833
1656819692.0,,71.7593,,5.9213
1656819693.0,,,0.0,
1656819694.0,,71.7014,,5.94907
1656819695.0,,,0.0046296,
1656819696.0,,71.5278,,5.95833
1656819698.0,,73.8426,,5.91204
1656819701.0,,73.7847,,5.93518
1656819703.0,,70.3704,,5.96759
1656819705.0,,70.2546,,5.9537
1656819707.0,,68.9236,,5.99537
1656819708.0,,,0.0092593,
1656819709.0,,68.8657,,5.93518
1656819710.0,,,0.0,
1656819711.0,,68.6921,,
1656819714.0,,70.544,0.0046296,5.94907
1656819716.0,,70.8333,,5.91204
1656819718.0,,67.7662,0.0,5.96759
1656819720.0,,67.6505,0.0046296,5.99537
1656819722.0,,66.8403,,5.94444
1656819724.0,,66.6667,,5.94907
1656819726.0,,68.6343,,5.9537
1656819728.0,,68.8079,,5.94444
1656819729.0,,,0.0092593,
1656819730.0,,68.9236,,5.95833
1656819731.0,,,0.0046296,
1656819732.0,,68.8657,,5.96759
1656819735.0,,67.9977,0.0,5.94444
1656819737.0,,,,5.99074
1656819739.0,,65.6829,,5.96759
1656819740.0,,,0.0092593,
1656819741.0,,65.3356,,5.99074
1656819742.0,,,0.0,
1656819743.0,,66.2616,,5.99537
1656819744.0,,,0.0046296,
1656819745.0,,66.2037,,5.93518
1656819747.0,,64.1782,,5.97222
1656819748.0,,,0.0,
1656819749.0,,68.1134,,6.01852
1656819750.0,,,0.0046296,
1656819752.0,,67.9977,,5.92593
1656819754.0,,67.7662,,5.97222
1656819756.0,,70.6597,,5.93056
1656819757.0,,,0.0092593,
1656819758.0,,,,5.92593
1656819759.0,,,0.0,
1656819760.0,,70.4282,,5.98148
1656819762.0,,70.2546,,5.96759
1656819763.0,,,0.0046296,
1656819765.0,,69.9653,,5.9537
1656819766.0,,69.7338,,5.97222
1656819769.0,,69.4444,,5.95833
1656819771.0,,69.2708,,5.9537
1656819773.0,,68.9815,0.0092593,5.95833
1656819775.0,,69.6759,0.0046296,5.9537
1656819777.0,,71.7593,,5.94444
1656819779.0,,71.5856,,5.95833
1656819781.0,,71.412,,5.9537
1656819783.0,,71.1806,,5.96759
1656819785.0,,70.9491,,5.98148
1656819788.0,,73.5532,,5.91204
1656819789.0,,73.4954,,5.9213
1656819792.0,,73.2639,,5.9537
1656819794.0,,73.0324,0.0,5.94444
1656819796.0,,72.8588,,5.96759
1656819798.0,,67.9977,,5.98148
1656819800.0,,67.4769,,
1656819801.0,,,0.0046296,
1656819802.0,,67.419,,5.95833
1656819804.0,,70.4282,,5.9213
1656819807.0,,70.3704,,5.97222
1656819809.0,,70.2546,,5.96759
1656819811.0,,69.9653,0.0,5.9537
1656819813.0,,72.8588,0.0046296,5.91204
1656819815.0,,,,5.93518
1656819817.0,,72.6852,,
1656819819.0,,72.4537,0.0,5.94907
1656819821.0,,72.2801,0.0046296,5.97685
1656819823.0,,67.8241,,5.96759
1656819825.0,,67.1296,,
1656819827.0,,,,5.97222
1656819829.0,,67.419,,5.9537
1656819831.0,,70.2546,,5.96759
1656819832.0,,,0.0,
1656819834.0,,71.4699,0.0046296,5.9537
1656819836.0,,73.0324,,5.90741
1656819838.0,,72.9167,0.0,5.95833
1656819840.0,,72.6852,,5.93518
1656819841.0,,,0.0046296,
1656819842.0,,72.4537,,5.94907
1656819844.0,,72.2801,,5.9537
1656819846.0,,71.9907,,5.94444
1656819847.0,,,0.0,
1656819848.0,,71.7593,,
1656819849.0,,,0.0046296,
1656819850.0,,71.5278,,5.95833
1656819851.0,,,0.0,
1656819852.0,,74.1319,,5.90741
1656819853.0,,,0.0046296,
1656819854.0,,74.0741,,5.88889
1656819856.0,,73.9005,,5.97685
1656819857.0,,,0.0,
1656819859.0,,73.7269,0.0046296,5.9537
1656819860.0,,73.4954,,5.94444
1656819862.0,,73.2639,,5.94907
1656819863.0,,,0.0,
1656819864.0,,73.0324,,5.9537
1656819865.0,,,0.0046296,
1656819867.0,,72.7431,,5.93518
1656819869.0,,72.5694,0.0,5.97222
1656819871.0,,72.2801,,5.94907
1656819873.0,,72.0486,,5.94444
1656819874.0,,,0.0046296,
1656819875.0,,71.8171,,5.97222
1656819877.0,,71.5856,0.0,5.94444
1656819879.0,,71.412,,
1656819880.0,,,0.0046296,
1656819881.0,,73.8426,,5.97222
1656819883.0,,69.2708,,5.9537
1656819884.0,,,0.0,
1656819885.0,,72.9745,,
1656819887.0,,72.8588,,
1656819888.0,,,0.0046296,
1656819889.0,,72.6852,,5.93518
1656819891.0,,72.3958,,5.9537
1656819893.0,,72.1644,,5.97685
1656819895.0,,71.9907,,5.93518
1656819897.0,,71.1806,,5.95833
1656819898.0,,,0.0,
1656819899.0,,67.6505,,6.0
1656819900.0,,,0.0046296,
1656819901.0,,67.7083,,5.95833
1656819904.0,,67.5347,,5.96759
1656819906.0,,67.1875,0.0,6.00463
1656819908.0,,67.1296,,5.97222
1656819910.0,,66.7824,,5.99074
1656819912.0,,69.7917,,5.97222
1656819913.0,,,0.0046296,
1656819914.0,,69.7338,,5.94444
1656819916.0,,69.5602,,5.98148
1656819918.0,,69.2708,,5.9537
1656819920.0,,65.625,,5.95833
1656819922.0,,67.7662,,5.98148
1656819925.0,,71.0069,0.0092593,5.93056
1656819927.0,,70.9491,0.0046296,5.96759
1656819929.0,,70.7176,,5.95833
1656819931.0,,67.1875,,
1656819933.0,,66.7824,,5.99074
1656819935.0,,,,5.98148
1656819937.0,,69.2708,,5.93056
1656819939.0,,69.213,,5.97685
1656819942.0,,68.9815,0.0092593,5.94907
1656819944.0,,68.8079,0.0046296,5.97685
1656819946.0,,68.5764,,5.97222
1656819948.0,,71.5278,,5.91204
1656819950.0,,,,5.93518
1656819952.0,,71.2963,,5.95833
1656819954.0,,71.1227,,5.93056
1656819956.0,,70.8912,,5.97222
1656819957.0,,,0.0092593,
1656819958.0,,70.6597,,5.94444
1656819959.0,,,0.0046296,
1656819960.0,,70.3704,,5.94907
1656819962.0,,70.1389,,5.98148
1656819964.0,,69.9653,,5.99074
1656819967.0,,72.9167,0.0,5.9213
1656819968.0,,72.8588,,5.94907
1656819969.0,,,0.0046296,
1656819971.0,,72.6852,0.0,5.98148
1656819973.0,,72.3958,,5.9537
1656819974.0,,,0.0092593,
1656819975.0,,72.1644,0.0046296,5.94907
1656819977.0,,71.9907,,5.94444
1656819978.0,,,0.0,
1656819979.0,,71.7593,,5.93518
1656819980.0,,,0.0046296,
1656819981.0,,71.4699,,5.97685
1656819982.0,,,0.0,
1656819983.0,,71.2384,,5.93056
1656819984.0,,,0.0046296,
1656819986.0,,73.8426,0.0,5.94444
1656819988.0,,73.7847,,5.93518
1656819990.0,,73.5532,0.0046296,5.98148
1656819992.0,,73.3218,,5.96759
1656819994.0,,76.0417,,5.85648
1656819996.0,,75.9259,,5.91204
1656819999.0,,75.7523,0.0,5.9537
1656820001.0,,75.5208,0.0046296,5.93518
1656820003.0,,75.2894,0.0,5.94907
1656820005.0,,75.0579,,5.93056
1656820006.0,,,0.0046296,
1656820007.0,,74.7685,,5.94907
1656820008.0,,,0.0,
1656820009.0,,74.5949,,5.9537
1656820011.0,,74.3056,,5.90741
1656820012.0,,,0.0046296,
1656820013.0,,74.0741,,5.93518
1656820014.0,,,0.0,
1656820015.0,,73.8426,,5.9537
1656820016.0,,,0.0046296,
1656820017.0,,73.5532,,5.93056
1656820019.0,,76.9676,,5.89815
1656820021.0,,76.9097,,5.92593
1656820024.0,,76.7361,,5.94444
1656820026.0,,76.5046,,5.95833
1656820028.0,,76.331,,5.94907
1656820030.0,,76.0417,,5.93518
1656820032.0,,70.8912,,6.00463
1656820034.0,,70.8333,,5.99074
1656820036.0,,72.4537,,5.93056
1656820037.0,,,0.0,
1656820039.0,,72.3958,0.0046296,5.93518
1656820041.0,,72.1644,,5.92593
1656820043.0,,72.0486,,5.97222
1656820045.0,,74.7106,,5.9213
1656820047.0,,75.0579,,5.90741
1656820049.0,,74.9421,,5.96759
1656820051.0,,74.7106,,5.94907
1656820053.0,,70.7176,,
1656820055.0,,73.4954,,5.97685
1656820057.0,,70.3704,,5.93518
1656820059.0,,71.412,,5.94907
1656820060.0,,,0.0,
1656820062.0,,71.2963,0.0046296,5.97222
1656820063.0,,71.1806,,5.94444
1656820064.0,,,0.0,
1656820066.0,,70.9491,0.0046296,
1656820068.0,,74.5949,,
1656820070.0,,74.4792,0.0,5.93056
1656820072.0,,70.0231,0.0046296,5.9537
1656820074.0,,69.7917,,5.99074
1656820076.0,,69.4444,,5.93056
1656820078.0,,69.213,,5.93518
1656820080.0,,72.2801,,5.96759
1656820081.0,,,0.0,
1656820082.0,,68.287,,5.92593
1656820083.0,,,0.0092593,
1656820084.0,,67.8241,,5.98148
1656820085.0,,,0.0046296,
1656820087.0,,69.7338,,5.9537
1656820089.0,,69.5602,,5.93518
1656820090.0,,69.3866,,5.9537
1656820093.0,,69.1551,,5.95833
1656820095.0,,72.9745,0.0092593,5.93518
1656820097.0,,72.9167,0.0046296,
1656820099.0,,72.6852,,5.96759
1656820101.0,,72.3958,0.0,5.92593
1656820103.0,,68.9236,,5.9537
1656820105.0,,67.5347,,5.97685
1656820107.0,,69.9653,,5.95833
1656820109.0,,,0.0046296,5.93056
1656820111.0,,69.7917,,5.95833
1656820113.0,,69.5602,,5.94907
1656820114.0,,,0.0,
1656820115.0,,73.1481,,5.91204
1656820116.0,,,0.0046296,
1656820117.0,,,,5.94444
1656820120.0,,72.9167,,5.93056
1656820122.0,,72.6273,,5.97222
1656820124.0,,72.3958,,5.9537
1656820126.0,,72.1644,,5.94444
1656820128.0,,71.875,,5.93056
1656820130.0,,71.7014,,5.94444
1656820132.0,,75.0579,,5.89815
1656820133.0,,,0.0,
1656820134.0,,74.9421,,5.92593
1656820135.0,,,0.0046296,
1656820136.0,,74.7685,,5.96759
1656820137.0,,,0.0,
1656820138.0,,74.5949,,5.93056
1656820140.0,,74.3634,,5.9537
1656820141.0,,,0.0046296,
1656820143.0,,74.0741,0.0,5.95833
1656820145.0,,73.7847,,5.94907
1656820146.0,,,0.0046296,
1656820147.0,,73.5532,,5.97222
1656820149.0,,73.2639,,5.93056
1656820150.0,,,0.0092593,
1656820151.0,,73.0324,,5.93518
1656820152.0,,,0.0,
1656820153.0,,72.8588,,5.96759
1656820155.0,,72.5694,,5.92593
1656820156.0,,,0.0046296,
1656820157.0,,74.5949,,5.93056
1656820159.0,,75.7523,,5.93518
1656820161.0,,75.5787,,
1656820163.0,,75.3472,,5.94444
1656820165.0,,75.2315,,5.93056
1656820167.0,,74.9421,,5.9537
1656820169.0,,74.7106,,5.93518
1656820170.0,,,0.0,
1656820171.0,,74.4792,,5.9537
1656820172.0,,,0.0046296,
1656820174.0,,74.1898,,
1656820176.0,,74.0162,,5.93518
1656820178.0,,73.7847,,5.93056
1656820180.0,,76.3889,,
1656820182.0,,76.331,0.0,5.9213
1656820184.0,,76.0995,0.0046296,5.93056
1656820186.0,,70.7176,,5.97685
1656820188.0,,71.7014,,5.96759
1656820190.0,,73.206,,5.94444
1656820192.0,,73.0324,,
1656820194.0,,72.8588,,
1656820197.0,,75.0579,0.0,5.93518
1656820199.0,,75.5787,0.0046296,5.91204
1656820201.0,,75.463,,5.9213
1656820203.0,,77.7778,,5.88889
1656820205.0,,77.6042,,5.875
1656820206.0,,,0.0,
1656820207.0,,77.3727,,5.94907
1656820210.0,,77.1991,,5.93056
1656820212.0,,76.9676,0.0046296,5.91204
1656820214.0,,79.2824,,5.90741
1656820216.0,,79.2245,,5.91204
1656820218.0,,78.9931,,5.9537
1656820220.0,,78.7616,,5.92593
1656820222.0,,78.5301,,5.89815
1656820224.0,,78.3565,,
1656820226.0,,78.0671,,5.95833
1656820228.0,,77.8356,,
1656820229.0,,,0.0,
1656820230.0,,80.6713,,5.84259
1656820232.0,,80.5556,,5.88426
1656820233.0,,,0.0046296,
1656820234.0,,80.4398,,5.9213
1656820236.0,,80.2083,,5.93056
1656820238.0,,79.919,,5.89815
1656820240.0,,79.8032,,5.92593
1656820241.0,,,0.0,
1656820243.0,,82.5231,,5.84259
1656820245.0,,82.4074,0.0046296,5.93056
1656820247.0,,82.2338,0.0,5.96759
1656820249.0,,82.0023,,5.91204
1656820251.0,,81.713,,
1656820252.0,,,0.0046296,
1656820253.0,,81.5394,,5.94907
1656820255.0,,81.3079,,5.93056
1656820257.0,,81.0185,,5.9213
1656820260.0,,80.7292,0.0,5.93056
1656820262.0,,80.4398,,5.89815
1656820264.0,,83.3912,0.0046296,5.9213
1656820266.0,,,,5.88889
1656820268.0,,83.2755,,5.88426
1656820270.0,,83.044,,5.92593
1656820272.0,,82.8125,,5.91204
1656820274.0,,82.581,,5.88426
1656820275.0,,,0.0,
1656820277.0,,82.0023,0.0046296,5.97685
1656820279.0,,77.7778,,5.9213
1656820281.0,,76.7361,0.0,5.93056
1656820283.0,,79.6875,0.0046296,5.92593
1656820285.0,,,,5.90741
1656820287.0,,79.5718,,5.92593
1656820289.0,,80.4398,0.0,5.94907
1656820291.0,,82.4074,,5.91204
1656820293.0,,82.2338,,
1656820295.0,,82.0023,,5.94444
1656820296.0,,,0.0046296,
1656820297.0,,81.8287,,5.90741
1656820298.0,,,0.0,
1656820299.0,,77.6042,,5.94444
1656820300.0,,,0.0046296,
1656820301.0,,77.0255,,6.01389
1656820304.0,,76.5046,,5.92593
1656820306.0,,76.331,,5.89815
1656820308.0,,,,5.94444
1656820310.0,,77.3148,,5.90278
1656820311.0,,,0.0,
1656820312.0,,78.4144,,5.92593
1656820314.0,,78.2407,,5.9213
1656820315.0,,,0.0046296,
1656820316.0,,78.0671,,5.92593
1656820318.0,,77.8356,,5.9213
1656820320.0,,77.6042,,5.93518
1656820322.0,,80.6713,,5.88889
1656820325.0,,80.5556,,5.90278
1656820327.0,,80.3819,,5.94444
1656820329.0,,80.0926,,5.9213
1656820331.0,,79.8611,,5.92593
1656820333.0,,79.5718,,
1656820334.0,,,0.0,
1656820335.0,,79.3403,,5.91204
1656820336.0,,,0.0046296,
1656820337.0,,79.1088,,5.94444
1656820339.0,,78.9352,,5.93056
1656820341.0,,81.6551,,5.91204
1656820344.0,,81.5972,,5.90278
1656820346.0,,81.3657,,5.92593
1656820348.0,,81.0764,,5.91204
1656820350.0,,80.8449,,5.92593
1656820352.0,,77.0255,,5.93518
1656820354.0,,76.4468,,5.95833
1656820356.0,,79.2245,,5.93056
1656820359.0,,79.1088,,5.89815
1656820361.0,,78.9352,0.0092593,5.92593
1656820363.0,,78.7037,0.0046296,5.91204
1656820365.0,,78.4722,,
1656820367.0,,78.2407,,5.9537
1656820369.0,,78.0671,,5.94907
1656820371.0,,77.8356,,5.89815
1656820373.0,,81.3079,,5.93056
1656820375.0,,81.25,,5.90741
1656820377.0,,76.331,,5.95833
1656820379.0,,76.0995,,5.94907
1656820381.0,,,,5.87963
1656820384.0,,79.6296,,5.92593
1656820386.0,,75.3472,,5.93518
1656820388.0,,76.0417,0.0,5.94907
1656820390.0,,72.8588,,
1656820391.0,,,0.0046296,
1656820392.0,,72.7431,,5.96759
1656820393.0,,,0.0,
1656820394.0,,75.2315,,5.94444
1656820396.0,,77.8935,,5.91204
1656820397.0,,,0.0046296,
1656820398.0,,77.9514,,5.9213
1656820400.0,,77.8935,,5.89815
1656820402.0,,77.7778,,5.95833
1656820404.0,,77.5463,,5.93056
1656820407.0,,77.3148,,5.90741
1656820409.0,,77.0833,,5.96759
1656820411.0,,76.9097,,5.89815
1656820413.0,,76.6204,0.0,5.93518
1656820415.0,,76.4468,0.0046296,5.94907
1656820417.0,,78.1829,,5.94444
1656820419.0,,79.3981,,5.91204
1656820420.0,,,0.0,
1656820421.0,,79.2824,,5.96759
1656820423.0,,79.1088,,5.93518
1656820424.0,,,0.0046296,
1656820426.0,,78.8194,,5.9213
1656820428.0,,78.6458,,5.93518
1656820430.0,,78.0671,,5.94444
1656820432.0,,78.4144,,5.94907
1656820434.0,,81.25,,5.88426
1656820436.0,,81.1343,,5.875
1656820437.0,,,0.0,
1656820438.0,,78.125,,5.96759
1656820439.0,,,0.0046296,
1656820440.0,,75.0579,,5.97685
1656820442.0,,76.9097,,5.92593
1656820445.0,,76.7361,,5.93518
1656820447.0,,76.5046,0.0,5.88426
1656820449.0,,79.919,,5.94444
1656820450.0,,,0.0046296,
1656820451.0,,80.0926,,5.9213
1656820453.0,,79.8611,,5.875
1656820455.0,,79.6875,,5.9213
1656820457.0,,79.3981,,5.94907
1656820459.0,,79.2245,,5.93518
1656820461.0,,78.9931,,5.91204
1656820462.0,,,0.0,
1656820463.0,,78.7037,,5.93056
1656820465.0,,78.5301,,
1656820466.0,,,0.0046296,
1656820467.0,,78.2407,,5.88426
1656820468.0,,,0.0,
1656820469.0,,78.125,,5.90741
1656820470.0,,,0.0046296,
1656820472.0,,80.8449,,5.92593
1656820474.0,,77.8356,,5.88426
1656820476.0,,77.3148,,5.94444
1656820478.0,,75.9259,,5.97222
1656820480.0,,73.7847,0.0,5.9213
1656820482.0,,76.0417,,5.91204
1656820483.0,,,0.0046296,
1656820484.0,,79.0509,,5.9213
1656820486.0,,79.2245,0.0,5.92593
1656820488.0,,79.0509,,5.93056
1656820489.0,,,0.0046296,
1656820490.0,,78.8194,,5.92593
1656820492.0,,78.5301,,5.90278
1656820493.0,,,0.0,
1656820494.0,,81.25,,5.89815
1656820495.0,,,0.0046296,
1656820496.0,,,,5.93518
1656820498.0,,81.0185,,5.93056
1656820501.0,,76.2153,0.0,5.9537
1656820502.0,,75.8681,,5.97222
1656820505.0,,75.2894,0.0046296,5.91204
1656820507.0,,75.2315,0.0,5.93056
1656820509.0,,,0.0092593,5.94907
1656820511.0,,77.3148,,5.88889
1656820512.0,,,0.0046296,
1656820513.0,,77.8356,,5.93056
1656820515.0,,77.0833,,5.94444
1656820516.0,,,0.0,
1656820517.0,,77.0255,0.0046296,5.92593
1656820519.0,,76.9097,,
1656820521.0,,80.1505,,5.90278
1656820523.0,,,,5.88426
1656820525.0,,79.919,,5.9213
1656820528.0,,79.6875,,5.94444
1656820530.0,,79.5139,,5.88426
1656820532.0,,79.2245,,5.93518
1656820534.0,,78.9931,0.0,
1656820536.0,,81.3657,0.0046296,5.88889
1656820538.0,,81.5972,,5.89815
1656820540.0,,81.4236,,5.93056
1656820541.0,,,0.0092593,
1656820542.0,,84.1435,0.0,5.83333
1656820544.0,,84.0278,,5.86111
1656820546.0,,83.8542,,5.94444
1656820547.0,,,0.0092593,
1656820548.0,,83.6227,,5.87963
1656820549.0,,,0.0046296,
1656820550.0,,83.4491,,5.90278
1656820552.0,,83.2755,,5.93518
1656820553.0,,,0.0,
1656820554.0,,82.9861,,5.89815
1656820555.0,,,0.0046296,
1656820556.0,,82.7546,,5.88889
1656820557.0,,,0.0092593,
1656820558.0,,82.5231,,5.93518
1656820559.0,,,0.0,
1656820560.0,,82.2338,,5.9213
1656820561.0,,,0.0046296,
1656820562.0,,82.0023,,5.88889
1656820564.0,,84.6065,,5.87963
1656820566.0,,85.0116,,5.90741
1656820567.0,,,0.0,
1656820568.0,,84.7801,,5.87963
1656820569.0,,,0.0046296,
1656820571.0,,84.5486,,5.9537
1656820573.0,,84.4329,,5.90741
1656820575.0,,87.0949,,5.8287
1656820577.0,,87.037,,5.875
1656820578.0,,,0.0,
1656820579.0,,86.8056,0.0092593,5.91204
1656820581.0,,86.5741,,5.90278
1656820582.0,,,0.0,
1656820583.0,,86.4583,0.0046296,5.93056
1656820585.0,,86.169,,5.90741
1656820587.0,,85.9375,,5.875
1656820589.0,,85.6481,,5.90741
1656820590.0,,,0.0,
1656820591.0,,85.3588,,5.90278
1656820593.0,,85.1273,,5.89815
1656820594.0,,,0.0046296,
1656820596.0,,88.3102,0.0,5.87963
1656820598.0,,88.2523,0.0046296,5.83333
1656820600.0,,88.0787,,5.91204
1656820602.0,,87.9051,,5.94444
1656820604.0,,87.6736,,5.875
1656820606.0,,87.3843,,5.92593
1656820608.0,,87.1528,,5.89815
1656820610.0,,86.8634,,5.88426
1656820613.0,,86.5741,,5.92593
1656820615.0,,86.2847,,5.875
1656820617.0,,86.0532,,5.89815
1656820619.0,,85.8796,,5.91204
1656820621.0,,85.6481,,5.88426
1656820622.0,,,0.0,
1656820623.0,,85.4167,,5.91204
1656820625.0,,85.1852,,5.9213
1656820626.0,,,0.0046296,
1656820627.0,,87.4421,,5.86111
1656820630.0,,,,5.91204
1656820632.0,,87.2106,,
1656820634.0,,87.037,0.0,5.88426
1656820636.0,,86.8056,0.0046296,5.90741
1656820638.0,,86.5741,,5.88889
1656820640.0,,86.3426,,5.86574
1656820642.0,,86.0532,,5.9213
1656820644.0,,85.8796,,5.91204
1656820646.0,,82.2917,,
1656820648.0,,82.581,,5.88889
1656820650.0,,83.4491,,5.90741
1656820652.0,,83.3333,,5.88889
1656820654.0,,83.1597,,5.88426
1656820655.0,,,0.0,
1656820656.0,,84.5486,,5.89815
1656820658.0,,85.9954,,5.875
1656820661.0,,83.4491,0.0046296,5.9213
1656820663.0,,82.2338,,5.90278
1656820665.0,,,,5.88889
1656820667.0,,78.2407,,5.96759
1656820668.0,,,0.0,
1656820669.0,,80.3819,0.0046296,5.94907
1656820671.0,,79.919,0.0,5.87963
1656820673.0,,83.044,,5.9213
1656820674.0,,,0.0046296,
1656820675.0,,82.9861,,5.93056
1656820677.0,,82.8125,,5.87963
1656820678.0,,,0.0,
1656820679.0,,82.581,,5.90278
1656820680.0,,,0.0046296,
1656820681.0,,85.6481,,5.91204
1656820682.0,,,0.0,
1656820683.0,,85.5903,,5.875
1656820684.0,,,0.0046296,
1656820685.0,,85.4167,,5.90278
1656820687.0,,85.1273,,5.9213
1656820689.0,,81.5394,,5.89815
1656820690.0,,,0.0,
1656820692.0,,81.1343,0.0046296,5.91204
1656820694.0,,,,5.92593
1656820696.0,,,,5.88889
1656820697.0,,,0.0,
1656820698.0,,82.8125,,5.92593
1656820699.0,,,0.0046296,
1656820700.0,,82.6968,,5.88889
1656820702.0,,82.4653,,5.88426
1656820704.0,,82.2917,,5.9213
1656820705.0,,,0.0,
1656820706.0,,81.6551,,5.87963
1656820707.0,,,0.0046296,
1656820708.0,,81.3079,,5.875
1656820709.0,,,0.0092593,
1656820710.0,,81.1343,,5.92593
1656820711.0,,,0.0046296,
1656820712.0,,78.4144,,5.91204
1656820715.0,,78.9931,0.0,5.93056
1656820717.0,,81.6551,0.0046296,5.90741
1656820719.0,,81.5394,,5.90278
1656820721.0,,83.1019,,5.88889
1656820723.0,,79.9769,0.0,5.9213
1656820725.0,,79.8032,,
1656820727.0,,79.6875,,5.94444
1656820729.0,,82.1759,,5.89815
1656820731.0,,82.1181,,5.88426
1656820733.0,,81.9444,,5.92593
1656820734.0,,,0.0046296,
1656820735.0,,81.713,,5.91204
1656820737.0,,81.5394,,5.88889
1656820738.0,,,0.0,
1656820740.0,,81.3079,,5.93056
1656820742.0,,81.0764,0.0046296,5.90741
1656820744.0,,80.9606,,5.88426
1656820746.0,,80.7292,,5.94444
1656820748.0,,80.4977,,5.91204
1656820750.0,,83.8542,,5.88426
1656820752.0,,83.7384,,5.89815
1656820754.0,,83.6227,0.0,5.93056
1656820756.0,,83.3912,,5.89815
1656820757.0,,,0.0046296,
1656820758.0,,83.1597,,5.93518
1656820760.0,,82.9861,,5.875
1656820761.0,,,0.0,
1656820762.0,,82.7546,,5.88426
1656820763.0,,,0.0092593,
1656820764.0,,85.4745,,5.92593
1656820765.0,,,0.0,
1656820766.0,,85.4167,,5.89815
1656820767.0,,,0.0046296,
1656820768.0,,85.3009,,5.88889
1656820769.0,,,0.0,
1656820771.0,,85.0116,0.0092593,5.9213
1656820773.0,,84.7801,0.0046296,5.88426
1656820775.0,,84.4907,0.0092593,5.92593
1656820777.0,,84.2593,,5.91204
1656820778.0,,,0.0046296,
1656820779.0,,84.0278,,5.88426
1656820780.0,,,0.0,
1656820781.0,,83.8542,,5.93518
1656820782.0,,,0.0046296,
1656820783.0,,86.4583,,5.88426
1656820785.0,,86.2847,,5.875
1656820787.0,,86.0532,,5.94907
1656820789.0,,85.8796,,5.90741
1656820792.0,,85.5903,,5.91204
1656820794.0,,85.3588,,5.88889
1656820796.0,,85.0694,,5.85648
1656820798.0,,84.7801,,5.91204
1656820800.0,,85.0116,,5.88889
1656820802.0,,87.5,,5.86574
1656820805.0,,87.3843,,5.90278
1656820807.0,,85.9375,0.0092593,5.88889
1656820809.0,,82.2338,0.0,5.92593
1656820811.0,,81.5394,,5.9537
1656820812.0,,,0.0092593,
1656820813.0,,81.3079,,5.87963
1656820814.0,,,0.0046296,
1656820815.0,,84.1435,,5.90278
1656820817.0,,83.9699,,5.90741
1656820819.0,,83.8542,,5.87963
1656820821.0,,83.6227,,5.88426
1656820823.0,,83.3912,,5.9213
1656820826.0,,81.8287,0.0,5.90741
1656820828.0,,82.4653,,
1656820830.0,,81.3079,,5.94444
1656820832.0,,78.4144,,5.88426
1656820834.0,,77.0833,0.0046296,5.93056
1656820836.0,,77.0255,,5.9537
1656820838.0,,76.9676,,5.90278
1656820840.0,,76.794,,5.89815
1656820842.0,,76.7361,,5.92593
1656820844.0,,76.6204,,5.90741
1656820845.0,,,0.0,
1656820846.0,,76.5046,,5.9213
1656820847.0,,,0.0046296,
1656820848.0,,76.4468,,5.94907
1656820849.0,,,0.0,
1656820850.0,,76.331,,5.92593
1656820852.0,,76.2153,,5.91204
1656820854.0,,76.0995,,5.90741
1656820856.0,,76.0417,,5.93518
1656820857.0,,,0.0046296,
1656820858.0,,75.8681,,5.90741
1656820859.0,,,0.0,
1656820860.0,,75.8102,,5.92593
1656820861.0,,,0.0046296,
1656820863.0,,75.6366,,5.94907
1656820864.0,,75.5787,,5.94444
1656820867.0,,75.463,,5.87963
1656820869.0,,75.3472,,5.9213
1656820871.0,,75.2315,,5.92593
1656820873.0,,75.1736,,5.91204
1656820875.0,,75.0,,5.92593
1656820877.0,,74.9421,,
1656820879.0,,74.8843,,5.90741
1656820881.0,,74.7106,,5.91204
1656820883.0,,74.6528,,5.93518
1656820884.0,,,0.0,
1656820885.0,,74.4792,,5.88426
1656820887.0,,74.4213,,5.92593
1656820888.0,,,0.0046296,
1656820890.0,,74.3056,,
1656820892.0,,74.1898,0.0,5.93056
1656820894.0,,74.1319,,5.94907
1656820895.0,,,0.0046296,
1656820896.0,,74.0162,,5.9213
1656820897.0,,,0.0,
1656820898.0,,73.9005,,5.92593
1656820900.0,,73.7847,,5.93056
1656820902.0,,73.7269,,5.91204
1656820904.0,,73.5532,,5.93056
1656820906.0,,73.4954,,5.92593
1656820909.0,,73.4375,,5.93056
1656820911.0,,73.2639,,5.93518
1656820912.0,,,0.0046296,
1656820913.0,,73.206,,5.94907
1656820914.0,,,0.0,
1656820915.0,,73.0324,,5.88889
1656820917.0,,72.9745,,5.92593
1656820918.0,,,0.0046296,
1656820920.0,,72.8588,,5.93056
1656820922.0,,72.7431,,5.93518
1656820924.0,,72.6273,0.0,5.90741
1656820926.0,,72.5694,0.0046296,5.94907
1656820928.0,,72.4537,,5.93518
1656820930.0,,72.3958,,5.90278
1656820931.0,,,0.0,
1656820932.0,,72.2801,,5.94907
1656820934.0,,72.1644,,5.91204
1656820935.0,,,0.0046296,
1656820936.0,,72.0486,,5.92593
1656820938.0,,71.9907,,5.9537
1656820940.0,,71.8171,,5.96759
1656820941.0,,,0.0,
1656820942.0,,71.7593,,5.91204
1656820943.0,,,0.0046296,
1656820945.0,,71.7014,,5.94907
1656820947.0,,71.5278,,
1656820948.0,,,0.0,
1656820949.0,,71.4699,,5.93518
1656820950.0,,,0.0046296,
1656820951.0,,71.2963,,5.94907
1656820953.0,,71.2384,,5.96759
1656820954.0,,,0.0,
1656820955.0,,71.1806,,5.9213
1656820956.0,,,0.0046296,
1656820957.0,,71.0069,,5.94444
1656820959.0,,70.9491,,
1656820960.0,,,0.0,
1656820962.0,,70.8912,0.0046296,5.91204
1656820964.0,,70.7176,,5.97222
1656820966.0,,70.6597,0.0,5.94444
1656820968.0,,70.6019,0.0046296,5.93056
1656820970.0,,70.4282,,5.94907
1656820972.0,,70.3704,0.0,5.95833
1656820974.0,,70.3125,,5.9213
1656820975.0,,,0.0046296,
1656820976.0,,70.1389,,5.94444
1656820978.0,,70.081,,5.95833
1656820979.0,,,0.0092593,
1656820980.0,,70.0231,,5.93056
1656820981.0,,,0.0046296,
1656820982.0,,69.8495,,5.90741
1656820984.0,,69.7917,,5.97222
1656820987.0,,69.6759,0.0,5.89815
1656820989.0,,69.5602,0.0046296,5.9537
1656820991.0,,69.5023,,
1656820993.0,,69.3866,,5.93056
1656820995.0,,69.2708,,5.95833
1656820996.0,,,0.0,
1656820997.0,,69.213,,5.93518
1656820998.0,,,0.0046296,
1656820999.0,,69.0972,,5.94444
1656821001.0,,68.9815,,5.96759
1656821003.0,,68.9236,,5.92593
1656821005.0,,68.8079,,
1656821007.0,,68.6921,,5.94907
1656821010.0,,68.6343,,5.9537
1656821012.0,,68.5185,0.0,5.94907
1656821014.0,,68.4028,0.0046296,5.94444
1656821016.0,,68.3449,0.0,5.94907
1656821018.0,,69.8495,,5.93056
1656821019.0,,,0.0046296,
1656821020.0,,67.1875,,6.01389
1656821022.0,,67.1296,,5.97222
1656821023.0,,,0.0,
1656821024.0,,69.213,,5.94907
1656821025.0,,,0.0046296,
1656821026.0,,69.3866,,5.95833
1656821028.0,,70.6597,,5.9537
1656821031.0,,71.9907,,5.93056
1656821033.0,,71.8171,,5.95833
1656821035.0,,68.1134,,5.94907
1656821037.0,,70.081,,5.97222
1656821039.0,,70.0231,,5.94444
1656821041.0,,69.7917,,
1656821043.0,,71.1227,,5.93518
1656821046.0,,72.9745,,5.94907
1656821047.0,,72.8588,,5.92593
1656821050.0,,72.6273,,5.94444
1656821052.0,,72.3958,0.0,5.9537
1656821054.0,,73.4954,0.0046296,5.92593
1656821056.0,,75.2315,,5.90741
1656821058.0,,75.0579,,5.94444
1656821060.0,,74.8843,,5.9537
1656821061.0,,,0.0092593,
1656821062.0,,74.6528,,5.93518
1656821063.0,,,0.0046296,
1656821064.0,,74.4213,,5.96759
1656821066.0,,74.1319,,5.93518
1656821068.0,,76.7361,,5.89815
1656821070.0,,76.6782,,
1656821071.0,,,0.0,
1656821072.0,,76.5046,,5.94907
1656821073.0,,,0.0046296,
1656821074.0,,76.331,,5.93056
1656821075.0,,,0.0,
1656821076.0,,76.0995,,5.94907
1656821077.0,,,0.0046296,
1656821079.0,,75.8102,0.0,5.92593
1656821081.0,,78.2407,0.0046296,5.89815
1656821083.0,,78.1829,,5.88426
1656821085.0,,78.0671,,5.92593
1656821087.0,,77.8356,,5.94907
1656821089.0,,77.6042,,5.9213
1656821091.0,,80.1505,,5.84259
1656821092.0,,,0.0,
1656821093.0,,80.0926,,5.88426
1656821094.0,,,0.0046296,
1656821095.0,,79.919,,5.98148
1656821098.0,,79.6875,0.0,5.9213
1656821100.0,,79.5139,0.0046296,5.93056
1656821102.0,,79.2245,,5.92593
1656821104.0,,78.9931,,5.89815
1656821106.0,,78.7037,,5.97685
1656821107.0,,,0.0092593,
1656821108.0,,78.4722,,5.91204
1656821109.0,,,0.0046296,
1656821111.0,,78.1829,,5.93056
1656821113.0,,79.6875,,5.94444
1656821115.0,,80.8449,0.0092593,5.875
1656821117.0,,80.7292,0.0,5.9213
1656821119.0,,80.4977,,5.92593
1656821121.0,,80.2662,,
1656821122.0,,,0.0046296,
1656821123.0,,80.0926,,5.91204
1656821125.0,,79.8611,,5.94444
1656821127.0,,79.5718,,5.88889
1656821129.0,,79.3981,,5.9213
1656821131.0,,79.1088,,5.93056
1656821133.0,,78.9352,,5.91204
1656821135.0,,81.4236,,5.86574
1656821136.0,,,0.0092593,
1656821137.0,,81.3657,,5.90278
1656821138.0,,,0.0,
1656821139.0,,81.1343,,5.9213
1656821140.0,,,0.0046296,
1656821141.0,,83.6227,,5.83333
1656821142.0,,,0.0,
1656821143.0,,83.4491,,5.875
1656821144.0,,,0.0046296,
1656821145.0,,79.1088,,5.95833
1656821147.0,,77.4884,,5.93056
1656821149.0,,73.7847,,5.97685
1656821150.0,,,0.0092593,
1656821152.0,,75.6366,0.0,5.95833
1656821154.0,,75.5787,0.0046296,5.90278
1656821156.0,,78.125,,5.92593
1656821158.0,,78.6458,,5.93518
1656821159.0,,,0.0,
1656821160.0,,78.4144,,
1656821161.0,,,0.0046296,
1656821162.0,,78.1829,,5.92593
1656821163.0,,,0.0,
1656821164.0,,77.9514,,5.90741
1656821165.0,,,0.0046296,
1656821166.0,,77.7778,,
1656821167.0,,,0.0092593,
1656821168.0,,73.4954,,5.96759
1656821169.0,,,0.0046296,
1656821171.0,,72.338,0.0,
1656821173.0,,72.2801,0.0046296,5.94907
1656821175.0,,69.8495,,6.03704
1656821177.0,,71.8171,,5.99537
1656821179.0,,72.9745,,5.92593
1656821181.0,,76.1574,,5.9213
1656821183.0,,76.0995,,5.92593
1656821184.0,,,0.0,
1656821185.0,,75.8681,,5.94444
1656821186.0,,,0.0046296,
1656821187.0,,75.6366,,
1656821189.0,,75.463,,5.93056
1656821190.0,,,0.0,
1656821191.0,,75.1736,,
1656821193.0,,74.9421,,5.93518
1656821194.0,,,0.0046296,
1656821196.0,,74.6528,,
1656821198.0,,70.8912,0.0,5.97685
1656821200.0,,70.6597,0.0046296,5.97222
1656821202.0,,72.6273,,5.92593
1656821204.0,,,,5.94444
1656821206.0,,75.6366,,
1656821208.0,,75.5208,,5.92593
1656821210.0,,78.3565,,5.91204
1656821212.0,,78.2407,,5.88889
1656821214.0,,78.0671,,5.9213
1656821215.0,,,0.0,
1656821217.0,,77.8356,0.0046296,5.95833
1656821219.0,,77.6042,,5.90741
1656821221.0,,77.3727,,5.93056
1656821223.0,,77.0833,,5.94444
1656821224.0,,,0.0,
1656821225.0,,76.794,0.0046296,5.93056
1656821227.0,,76.6204,,5.93518
1656821229.0,,76.3889,,5.94907
1656821231.0,,76.1574,,5.93518
1656821233.0,,75.9259,,5.9213
1656821235.0,,78.8194,,5.93056
1656821237.0,,,,5.92593
1656821238.0,,,0.0,
1656821239.0,,78.6458,,
1656821240.0,,,0.0046296,
1656821241.0,,78.4722,,5.91204
1656821242.0,,,0.0092593,
1656821243.0,,78.1829,,5.94907
1656821244.0,,,0.0,
1656821245.0,,77.9514,,5.90741
1656821246.0,,,0.0046296,
1656821248.0,,77.662,0.0092593,5.93518
1656821250.0,,77.4884,0.0,5.9537
1656821252.0,,77.1991,0.0046296,5.89815
1656821254.0,,76.9676,,5.93518
1656821256.0,,80.0926,,5.92593
1656821258.0,,79.9769,,5.9213
1656821260.0,,79.8032,,5.90278
1656821262.0,,79.5718,,5.94444
1656821264.0,,79.3403,,5.93056
1656821267.0,,79.0509,,
1656821268.0,,78.8194,,5.9537
1656821271.0,,81.3657,0.0,5.87963
1656821273.0,,81.25,,5.90278
1656821275.0,,81.0764,0.0046296,5.94444
1656821277.0,,80.8449,,5.93518
1656821279.0,,80.6713,,5.9213
1656821280.0,,,0.0,
1656821281.0,,80.4398,,5.93518
1656821282.0,,,0.0046296,
1656821283.0,,80.1505,,5.91204
1656821285.0,,79.919,,5.92593
1656821287.0,,79.6296,,5.91204
1656821289.0,,79.3981,,5.93518
1656821290.0,,,0.0,
1656821291.0,,82.1759,,5.88426
1656821293.0,,82.1181,,5.91204
1656821294.0,,,0.0046296,
1656821295.0,,81.9444,,5.94907
1656821296.0,,,0.0,
1656821297.0,,81.713,,5.87963
1656821298.0,,,0.0046296,
1656821299.0,,81.4236,,5.95833
1656821302.0,,81.25,0.0,5.92593
1656821304.0,,81.0185,0.0092593,5.89815
1656821306.0,,80.7292,0.0046296,5.93056
1656821308.0,,80.4398,,
1656821310.0,,80.2083,,5.91204
1656821312.0,,81.25,,5.94907
1656821314.0,,82.581,0.0,5.93056
1656821316.0,,82.4653,,5.87963
1656821317.0,,,0.0046296,
1656821318.0,,82.2338,,5.91204
1656821320.0,,82.0023,,5.9537
1656821322.0,,81.8287,,5.90741
1656821324.0,,81.5972,,5.93056
1656821325.0,,,0.0,
1656821327.0,,81.3079,0.0046296,5.90741
1656821329.0,,81.0764,,5.9213
1656821331.0,,83.4491,,5.90741
1656821333.0,,,,5.90278
1656821335.0,,83.3333,,5.93056
1656821337.0,,78.125,,5.92593
1656821339.0,,77.2569,,5.93518
1656821340.0,,,0.0,
1656821341.0,,75.1736,,
1656821342.0,,,0.0046296,
1656821343.0,,77.1991,,5.93056
1656821345.0,,77.0833,,5.91204
1656821347.0,,80.0926,,5.90741
1656821349.0,,80.4977,,5.93056
1656821351.0,,79.8611,,5.9213
1656821352.0,,,0.0092593,
1656821353.0,,76.1574,,5.9537
1656821354.0,,,0.0,
1656821355.0,,77.0833,,5.93056
1656821356.0,,,0.0046296,
1656821358.0,,78.7037,,5.89815
1656821360.0,,76.331,,5.93056
1656821362.0,,74.1319,,5.95833
1656821364.0,,76.6782,,5.93056
1656821366.0,,76.6204,,5.9213
1656821367.0,,,0.0,
1656821369.0,,80.2083,0.0046296,5.90278
1656821370.0,,80.2662,,5.88889
1656821372.0,,80.1505,,5.93518
1656821373.0,,,0.0,
1656821375.0,,76.2153,,5.93056
1656821377.0,,74.6528,0.0046296,5.95833
1656821379.0,,,,5.93518
1656821381.0,,77.8356,,5.875
1656821383.0,,,0.0,5.91204
1656821385.0,,77.662,,5.94907
1656821387.0,,77.4884,,5.91204
1656821389.0,,77.2569,,5.93056
1656821390.0,,,0.0046296,
1656821391.0,,77.0255,,5.9537
1656821393.0,,76.794,,5.90741
1656821394.0,,,0.0,
1656821395.0,,76.6204,,5.94444
1656821396.0,,,0.0046296,
1656821397.0,,76.3889,,5.93056
1656821399.0,,79.3981,,5.91204
1656821401.0,,79.3403,,
1656821403.0,,79.1088,,5.94907
1656821405.0,,75.3472,,5.9213
1656821408.0,,78.0671,0.0,5.93518
1656821410.0,,75.8681,0.0046296,5.91204
1656821412.0,,78.0671,0.0,5.93518
1656821414.0,,77.9514,,5.94907
1656821415.0,,,0.0046296,
1656821416.0,,77.7778,0.0,5.94444
1656821418.0,,77.6042,,5.90278
1656821420.0,,81.25,,5.89815
1656821422.0,,81.1343,,5.85648
1656821424.0,,74.8843,,5.95833
1656821425.0,,,0.0046296,
1656821426.0,,72.5694,,6.04167
1656821428.0,,73.7269,,5.97222
1656821430.0,,77.3727,,5.90741
1656821431.0,,,0.0,
1656821433.0,,77.3148,0.0046296,5.93056
1656821435.0,,77.0833,,5.94907
1656821437.0,,76.9097,,
1656821439.0,,77.662,,5.92593
1656821441.0,,80.2662,,5.87963
1656821442.0,,,0.0092593,
1656821443.0,,80.2083,0.0046296,5.9213
1656821445.0,,79.9769,,5.92593
1656821447.0,,79.8611,,5.93056
1656821448.0,,,0.0,
1656821449.0,,79.5718,,5.94907
1656821450.0,,,0.0046296,
1656821452.0,,75.2894,,5.93056
1656821454.0,,76.0995,,5.9537
1656821456.0,,76.0417,0.0,5.94907
1656821458.0,,75.8681,,5.89815
1656821460.0,,79.3403,,5.94907
1656821461.0,,,0.0046296,
1656821462.0,,79.2824,,5.92593
1656821464.0,,79.0509,,5.93056
1656821466.0,,78.8194,,5.9537
1656821468.0,,81.3657,,5.86574
1656821469.0,,,0.0,
1656821471.0,,81.25,0.0046296,5.89815
1656821472.0,,81.0764,,5.94444
1656821475.0,,80.8449,0.0,5.90741
1656821477.0,,80.6713,,5.9213
1656821478.0,,,0.0046296,
1656821479.0,,80.3819,,5.93056
1656821480.0,,,0.0092593,
1656821481.0,,80.1505,,5.90278
1656821482.0,,,0.0,
1656821483.0,,79.919,,5.91204
1656821484.0,,,0.0046296,
1656821485.0,,79.6875,,5.94907
1656821487.0,,79.5139,,5.9213
1656821488.0,,,0.0,
1656821489.0,,79.2245,,
1656821490.0,,,0.0046296,
1656821492.0,,78.9931,0.0,5.93056
1656821494.0,,81.9444,,5.88426
1656821496.0,,81.8866,,5.93056
1656821497.0,,,0.0092593,
1656821498.0,,81.6551,0.0046296,5.88426
1656821500.0,,81.4236,,5.9213
1656821502.0,,81.3079,,5.94444
1656821504.0,,81.0185,,
1656821505.0,,,0.0,
1656821506.0,,80.787,,5.90741
1656821507.0,,,0.0046296,
1656821508.0,,80.5556,,5.91204
1656821510.0,,80.3819,,5.92593
1656821512.0,,80.0926,,5.90741
1656821514.0,,79.8611,,5.93518
1656821516.0,,79.6296,,5.92593
1656821519.0,,81.3657,,5.90278
1656821520.0,,82.1759,,5.89815
1656821523.0,,82.0023,,5.88426
1656821525.0,,81.8866,0.0,5.89815
1656821527.0,,81.6551,0.0046296,5.90741
1656821529.0,,81.4236,,5.90278
1656821531.0,,81.25,,5.89815
1656821533.0,,81.0185,0.0,
1656821535.0,,76.5046,0.0046296,5.94907
1656821537.0,,79.5718,,
1656821539.0,,79.6296,,5.9213
1656821541.0,,79.5139,,
1656821542.0,,,0.0,
1656821543.0,,81.9444,,
1656821545.0,,81.8866,0.0046296,5.86111
1656821547.0,,81.713,0.0092593,5.91204
1656821549.0,,81.5394,0.0046296,5.96759
1656821551.0,,81.3079,,5.875
1656821553.0,,77.1991,0.0,5.92593
1656821555.0,,79.2245,,5.96759
1656821557.0,,76.7361,,5.9213
1656821559.0,,76.3889,,5.92593
1656821560.0,,,0.0046296,
1656821561.0,,74.1898,,5.95833
1656821563.0,,72.6852,,5.92593
1656821564.0,,,0.0092593,
1656821565.0,,73.5532,,5.9213
1656821566.0,,,0.0046296,
1656821567.0,,74.1319,,5.93518
1656821570.0,,77.5463,,5.90741
1656821572.0,,77.6042,,5.91204
1656821574.0,,77.3727,,5.95833
1656821576.0,,77.1991,,5.89815
1656821577.0,,,0.0,
1656821578.0,,76.9676,,5.96759
1656821579.0,,,0.0046296,
1656821580.0,,76.7361,,5.94907
1656821581.0,,,0.0,
1656821582.0,,73.0324,,5.90741
1656821583.0,,,0.0046296,
1656821584.0,,74.1319,,5.94444
1656821587.0,,74.1898,,5.92593
1656821589.0,,,,5.9213
1656821591.0,,74.0741,,5.93056
1656821593.0,,77.5463,,5.89815
1656821595.0,,77.4884,,5.93056
1656821597.0,,77.2569,,
1656821599.0,,77.0255,,5.94444
1656821601.0,,76.794,,5.9213
1656821602.0,,,0.0,
1656821604.0,,76.6204,,5.94444
1656821606.0,,80.1505,0.0046296,5.88426
1656821608.0,,80.0926,,5.90278
1656821610.0,,79.919,,5.94907
1656821612.0,,75.8102,,5.92593
1656821614.0,,76.794,,5.95833
1656821616.0,,72.8588,,5.93056
1656821617.0,,,0.0,
1656821618.0,,73.2639,,5.93518
1656821619.0,,,0.0046296,
1656821620.0,,74.8843,,5.94444
1656821622.0,,74.7106,,5.92593
1656821624.0,,78.5301,,5.9213
1656821627.0,,78.4722,0.0,5.91204
1656821629.0,,78.2407,,5.90741
1656821631.0,,78.0671,0.0046296,5.95833
1656821633.0,,77.7778,,5.9213
1656821634.0,,,0.0,
1656821635.0,,77.5463,,
1656821637.0,,78.4722,,5.94907
1656821638.0,,,0.0046296,
1656821640.0,,80.7292,,5.86111
1656821641.0,,80.6713,,5.90278
1656821644.0,,77.7778,0.0,5.95833
1656821646.0,,77.8935,,5.94907
1656821647.0,,,0.0046296,
1656821648.0,,77.8356,0.0,5.94444
1656821650.0,,77.6042,,5.91204
1656821651.0,,,0.0046296,
1656821652.0,,77.3727,,5.88889
1656821654.0,,77.1991,,5.94444
1656821656.0,,76.9676,,5.93056
1656821657.0,,,0.0,
1656821658.0,,76.7361,,5.9213
1656821659.0,,,0.0046296,
1656821660.0,,77.9514,,5.91204
1656821662.0,,80.2083,,5.93056
1656821663.0,,,0.0,
1656821665.0,,80.0926,0.0046296,5.91204
1656821667.0,,79.919,0.0,5.90741
1656821669.0,,79.6296,,5.92593
1656821671.0,,79.3981,,5.9213
1656821673.0,,79.1088,0.0046296,
1656821675.0,,82.1759,,5.89815
1656821677.0,,,,5.85648
1656821678.0,,,0.0092593,
1656821679.0,,81.9444,,5.94444
1656821680.0,,,0.0046296,
1656821682.0,,81.713,,5.93056
1656821684.0,,76.9097,,
1656821686.0,,75.7523,,5.95833
1656821688.0,,75.2315,0.0,5.9537
1656821690.0,,77.4884,,5.90278
1656821692.0,,77.3148,,5.90741
1656821693.0,,,0.0046296,
1656821694.0,,80.4977,,5.91204
1656821696.0,,80.4398,,5.875
1656821698.0,,80.2083,,5.93518
1656821700.0,,79.9769,,5.94907
1656821703.0,,79.8032,,5.90741
1656821705.0,,79.5718,,5.92593
1656821707.0,,79.2824,0.0,
1656821709.0,,79.0509,,5.90278
1656821711.0,,80.0926,,5.91204
1656821713.0,,81.6551,,5.90278
1656821715.0,,81.5394,,5.88889
1656821716.0,,,0.0046296,
1656821717.0,,81.3079,,5.90278
1656821719.0,,81.0764,,5.9213
1656821720.0,,,0.0,
1656821721.0,,80.8449,,5.88426
1656821722.0,,,0.0046296,
1656821724.0,,80.5556,0.0,5.94907
1656821726.0,,82.8704,,5.91204
1656821728.0,,82.8125,,5.87963
1656821730.0,,82.581,0.0046296,5.94907
1656821732.0,,78.1829,,5.9537
1656821734.0,,76.6204,,5.93056
1656821736.0,,76.3889,,5.94444
1656821737.0,,,0.0,
1656821738.0,,76.331,,5.94907
1656821739.0,,,0.0092593,
1656821740.0,,79.3981,,5.93518
1656821741.0,,,0.0,
1656821742.0,,79.2824,,5.91204
1656821743.0,,,0.0046296,
1656821744.0,,79.1088,,5.9213
1656821746.0,,78.9352,,5.93056
1656821748.0,,78.7037,,5.91204
1656821751.0,,81.6551,,
1656821753.0,,81.5972,,5.875
1656821755.0,,81.3657,,5.92593
1656821757.0,,81.1343,0.0,5.93056
1656821759.0,,79.2245,,5.92593
1656821761.0,,73.7269,0.0046296,5.94907
1656821763.0,,73.4375,,5.97222
1656821765.0,,75.463,,5.94907
1656821767.0,,,,5.92593
1656821769.0,,77.9514,,5.89815
1656821771.0,,78.1829,,
1656821773.0,,78.0671,,5.93518
1656821775.0,,77.7778,,5.875
1656821778.0,,77.5463,,5.95833
1656821780.0,,78.0671,,5.9213
1656821782.0,,80.2662,,5.89815
1656821784.0,,80.1505,,5.92593
1656821786.0,,77.0833,,5.96759
1656821787.0,,,0.0,
1656821788.0,,72.338,,5.94907
1656821789.0,,,0.0046296,
1656821790.0,,72.1644,,5.9537
1656821792.0,,74.1898,,5.94907
1656821794.0,,74.1319,,5.89815
1656821796.0,,77.0255,,5.91204
1656821798.0,,76.9097,,5.94907
1656821800.0,,76.6782,,5.92593
1656821803.0,,79.5139,,5.88426
1656821805.0,,79.3981,0.0,5.90278
1656821807.0,,79.2245,,5.90741
1656821808.0,,,0.0046296,
1656821809.0,,78.9931,,5.90278
1656821810.0,,,0.0,
1656821811.0,,78.7037,0.0046296,5.94444
1656821813.0,,78.4722,,5.9537
1656821815.0,,78.1829,,5.91204
1656821817.0,,77.9514,,5.94907
1656821819.0,,77.7778,,5.91204
1656821822.0,,80.4398,0.0,
1656821824.0,,80.3819,0.0046296,
1656821826.0,,80.1505,,5.90278
1656821828.0,,79.9769,0.0,5.93056
1656821830.0,,79.6875,0.0046296,5.97222
1656821832.0,,79.5139,,5.93056
1656821834.0,,79.2824,,5.92593
1656821835.0,,,0.0,
1656821836.0,,81.8287,,5.89815
1656821838.0,,,,5.875
1656821839.0,,,0.0046296,
1656821840.0,,81.5972,,5.9213
1656821841.0,,,0.0,
1656821842.0,,81.3657,,5.93518
1656821843.0,,,0.0046296,
1656821845.0,,75.9259,,5.92593
1656821846.0,,75.3472,,5.97685
1656821847.0,,,0.0,
1656821849.0,,78.4144,0.0046296,5.94907
1656821850.0,,,,5.91204
1656821853.0,,78.1829,,5.89815
1656821855.0,,81.0764,,5.93518
1656821857.0,,81.3079,,5.86574
1656821859.0,,81.1343,,5.86111
1656821861.0,,80.9606,,5.96759
1656821862.0,,,0.0,
1656821863.0,,80.7292,,5.91204
1656821864.0,,,0.0046296,
1656821865.0,,80.4977,,5.9213
1656821867.0,,75.7523,,5.93518
1656821869.0,,77.0255,,5.94907
1656821870.0,,,0.0,
1656821871.0,,76.9097,,5.91204
1656821872.0,,,0.0046296,
1656821873.0,,77.8356,,5.92593
1656821874.0,,,0.0092593,
1656821875.0,,80.0926,,5.93518
1656821876.0,,,0.0046296,
1656821877.0,,79.919,,5.93056
1656821878.0,,,0.0,
1656821879.0,,79.6875,,5.90278
1656821880.0,,,0.0046296,
1656821882.0,,79.5139,,5.94444
1656821884.0,,79.2245,0.0,5.89815
1656821886.0,,78.9931,,5.90278
1656821888.0,,81.9444,,5.93518
1656821889.0,,,0.0046296,
1656821890.0,,81.8866,0.0,5.88426
1656821892.0,,76.6204,,5.94907
1656821893.0,,,0.0046296,
1656821894.0,,73.3218,,6.01852
1656821896.0,,75.6366,,5.94907
1656821898.0,,75.5787,,5.9213
1656821900.0,,74.4792,,5.9537
1656821902.0,,74.5949,,5.97222
1656821904.0,,74.4213,,5.93056
1656821906.0,,77.9514,,5.92593
1656821907.0,,,0.0,
1656821908.0,,,,5.94907
1656821909.0,,,0.0046296,
1656821910.0,,77.7778,,5.90278
1656821912.0,,77.5463,,5.93518
1656821914.0,,77.3148,,5.94907
1656821916.0,,77.0255,,5.91204
1656821917.0,,,0.0,
1656821919.0,,74.4792,0.0046296,
1656821921.0,,75.1736,0.0,5.93518
1656821923.0,,73.4375,0.0046296,
1656821925.0,,74.3634,0.0,5.91204
1656821927.0,,74.1898,,5.94444
1656821928.0,,,0.0046296,
1656821929.0,,74.0741,,5.90741
1656821930.0,,,0.0,
1656821931.0,,73.8426,,5.94444
1656821933.0,,73.7269,,5.9213
1656821934.0,,,0.0046296,
1656821935.0,,77.5463,,5.93056
1656821938.0,,77.3727,,
1656821940.0,,77.1991,,5.92593
1656821942.0,,76.9676,,5.94444
1656821943.0,,,0.0,
1656821944.0,,76.794,,5.94907
1656821945.0,,,0.0046296,
1656821946.0,,76.5046,,5.89815
1656821947.0,,,0.0,
1656821948.0,,76.331,,5.93518
1656821950.0,,76.0417,,
1656821951.0,,,0.0046296,
1656821952.0,,79.3981,,5.875
1656821953.0,,,0.0,
1656821955.0,,79.3403,,5.90741
1656821957.0,,79.1088,,5.95833
1656821959.0,,78.9352,,5.90278
1656821961.0,,78.6458,0.0046296,5.90741
1656821963.0,,78.4144,,5.9537
1656821965.0,,78.125,,5.91204
1656821966.0,,,0.0,
1656821967.0,,81.5394,,5.88889
1656821970.0,,81.4236,0.0046296,5.90278
1656821972.0,,81.3079,,5.93518
1656821974.0,,81.0764,,5.94444
1656821976.0,,80.8449,,5.9213
1656821978.0,,80.5556,0.0092593,5.90278
1656821980.0,,75.2315,0.0046296,5.9213
1656821982.0,,75.5208,0.0,5.97222
1656821984.0,,77.9514,,5.90741
1656821985.0,,,0.0046296,
1656821986.0,,77.8935,,5.87963
1656821988.0,,77.662,,5.92593
1656821990.0,,77.4884,,5.91204
1656821991.0,,,0.0,
1656821992.0,,77.2569,,5.92593
1656821993.0,,,0.0046296,
1656821994.0,,80.8449,,5.90741
1656821995.0,,,0.0,
1656821996.0,,,,5.90278
1656821999.0,,80.6713,0.0092593,5.90741
1656822001.0,,80.4977,0.0,5.94907
1656822003.0,,75.9259,0.0046296,5.96759
1656822005.0,,76.794,,5.93518
1656822006.0,,,0.0,
1656822007.0,,76.6782,0.0046296,5.92593
1656822009.0,,76.4468,,5.93518
1656822010.0,,,0.0,
1656822011.0,,76.331,0.0046296,5.92593
1656822013.0,,76.0995,,
1656822014.0,,,0.0,
1656822015.0,,78.7616,0.0046296,5.94444
1656822017.0,,79.6875,,5.90741
1656822018.0,,,0.0,
1656822019.0,,79.5718,,5.88889
1656822020.0,,,0.0046296,
1656822021.0,,79.3403,,5.93056
1656822023.0,,79.0509,,5.92593
1656822025.0,,78.8194,,5.90741
1656822028.0,,78.5301,,5.95833
1656822030.0,,78.3565,,5.94444
1656822032.0,,78.125,0.0,5.90741
1656822034.0,,79.8611,0.0046296,5.91204
1656822036.0,,75.7523,,5.94907
1656822038.0,,75.463,,5.93518
1656822039.0,,,0.0,
1656822040.0,,75.2894,,5.94907
1656822042.0,,79.1088,,5.93518
1656822043.0,,,0.0046296,
1656822044.0,,,,5.89815
1656822046.0,,78.9352,,5.94907
1656822048.0,,78.7037,,5.91204
1656822051.0,,78.4722,,5.88889
1656822053.0,,78.2407,,5.91204
1656822055.0,,79.2824,,
1656822057.0,,77.6042,0.0,5.87963
1656822059.0,,75.463,,5.94444
1656822061.0,,75.2315,,5.96759
1656822062.0,,,0.0046296,
1656822063.0,,78.1829,,5.93518
1656822064.0,,,0.0,
1656822065.0,,78.2407,,5.90278
1656822067.0,,78.0671,,5.9213
1656822069.0,,81.0185,,5.90278
1656822070.0,,,0.0046296,
1656822073.0,,80.787,,5.94444
1656822074.0,,,0.0,
1656822076.0,,80.5556,0.0046296,5.91204
1656822078.0,,80.3819,,5.92593
1656822080.0,,80.1505,,5.93518
1656822082.0,,79.8611,,5.9213
1656822084.0,,79.6296,,5.93518
1656822086.0,,79.3403,,5.92593
1656822088.0,,79.1088,,
1656822089.0,,,0.0092593,
1656822090.0,,78.9352,,5.90741
1656822091.0,,,0.0046296,
1656822092.0,,79.2824,,5.93056
1656822094.0,,81.8287,,5.92593
1656822096.0,,81.6551,,5.89815
1656822097.0,,,0.0092593,
1656822098.0,,81.4236,,5.9537
1656822099.0,,,0.0046296,
1656822101.0,,81.25,,5.9213
1656822102.0,,81.0185,,5.90278
1656822105.0,,80.7292,0.0092593,5.92593
1656822107.0,,80.4977,0.0,5.93056
1656822109.0,,80.2083,0.0046296,5.87963
1656822111.0,,79.9769,,5.9213
1656822112.0,,,0.0,
1656822113.0,,79.6875,,5.90278
1656822114.0,,,0.0046296,
1656822115.0,,79.5139,,5.89815
1656822116.0,,,0.0092593,
1656822117.0,,79.2824,,5.92593
1656822118.0,,,0.0,
1656822119.0,,82.2917,,5.90741
1656822122.0,,76.9097,0.0046296,5.93056
1656822124.0,,76.6204,,5.96759
1656822126.0,,76.4468,,5.94444
1656822128.0,,76.331,,5.91204
1656822130.0,,80.0926,,5.90741
1656822131.0,,,0.0,
1656822132.0,,,,5.94444
1656822133.0,,,0.0092593,
1656822134.0,,75.8102,,5.90741
1656822135.0,,,0.0046296,
1656822136.0,,73.8426,,5.97685
1656822139.0,,75.463,,5.94444
1656822141.0,,,0.0,5.90741
1656822143.0,,75.2315,,5.93518
1656822145.0,,75.0,,5.9213
1656822147.0,,74.0741,,5.91204
1656822148.0,,,0.0046296,
1656822149.0,,73.8426,,5.92593
1656822151.0,,74.4792,,5.95833
1656822152.0,,,0.0,
1656822154.0,,75.9259,0.0046296,5.88889
1656822155.0,,75.8102,,5.96759
1656822158.0,,75.5787,,5.94444
1656822160.0,,75.3472,0.0,5.92593
1656822162.0,,75.1736,,5.93518
1656822164.0,,74.9421,0.0046296,5.94444
1656822166.0,,74.7685,,5.9213
1656822167.0,,,0.0,
1656822168.0,,78.125,,5.875
1656822169.0,,,0.0046296,
1656822170.0,,77.9514,,5.94444
1656822172.0,,77.7778,,5.93518
1656822174.0,,77.5463,,5.88426
1656822175.0,,,0.0,
1656822176.0,,77.3148,,5.93518
1656822177.0,,,0.0092593,
1656822178.0,,77.0255,,
1656822179.0,,,0.0046296,
1656822181.0,,76.794,,5.91204
1656822183.0,,76.6204,,5.94907
1656822185.0,,76.3889,,5.97222
1656822187.0,,80.1505,,5.88889
1656822189.0,,80.0926,,5.91204
1656822191.0,,79.8611,,5.94907
1656822193.0,,79.6296,,5.93518
1656822194.0,,,0.0,
1656822195.0,,79.3403,,5.91204
1656822196.0,,,0.0046296,
1656822197.0,,79.1088,,
1656822198.0,,,0.0,
1656822199.0,,78.8194,,5.89815
1656822200.0,,,0.0046296,
1656822201.0,,78.6458,,5.93056
1656822204.0,,78.4144,,5.92593
1656822206.0,,78.125,0.0,5.90741
1656822208.0,,77.8935,,5.9537
1656822210.0,,77.662,,5.93518
1656822212.0,,80.6713,,5.92593
1656822214.0,,80.5556,,5.93518
1656822216.0,,80.4398,,5.90741
1656822217.0,,,0.0046296,
1656822218.0,,80.2083,,
1656822219.0,,,0.0,
1656822220.0,,79.9769,,5.96759
1656822221.0,,,0.0046296,
1656822222.0,,79.8032,,5.93056
1656822224.0,,79.5139,,5.90741
1656822227.0,,79.2824,0.0,5.94444
1656822229.0,,81.5394,0.0046296,5.88889
1656822231.0,,82.1759,0.0,5.875
1656822233.0,,82.0023,0.0046296,5.9213
1656822235.0,,78.5301,,5.93056
1656822237.0,,78.4144,,5.9213
1656822238.0,,,0.0,
1656822239.0,,80.3819,,5.94444
1656822241.0,,80.2083,,5.89815
1656822243.0,,80.0926,,5.90741
1656822244.0,,,0.0046296,
1656822245.0,,79.8611,,5.93056
1656822246.0,,,0.0,
1656822247.0,,82.581,,
1656822248.0,,,0.0046296,
1656822249.0,,82.7546,,5.87963
1656822250.0,,,0.0,
1656822252.0,,82.5231,,5.94444
1656822254.0,,78.125,0.0046296,5.94907
1656822256.0,,79.6296,,5.92593
1656822258.0,,76.7361,,
1656822260.0,,77.6042,,5.95833
1656822262.0,,79.0509,,5.89815
1656822264.0,,78.9352,,5.94907
1656822265.0,,,0.0,
1656822266.0,,78.7037,,5.95833
1656822267.0,,,0.0046296,
1656822268.0,,81.8287,,5.90741
1656822269.0,,,0.0,
1656822270.0,,81.8866,,5.87963
1656822271.0,,,0.0046296,
1656822272.0,,81.713,,5.94444
1656822275.0,,79.1088,0.0,5.90741
1656822277.0,,76.3889,0.0046296,5.93518
1656822279.0,,76.6782,,5.98148
1656822281.0,,76.7361,,5.90741
1656822283.0,,76.6204,0.0,5.88889
1656822285.0,,76.4468,,5.92593
1656822286.0,,,0.0046296,
1656822287.0,,79.6875,,5.90741
1656822289.0,,,,5.9213
1656822291.0,,79.5139,,5.9537
1656822293.0,,77.3148,,5.94444
1656822294.0,,,0.0,
1656822295.0,,78.0671,,5.9213
1656822297.0,,,,5.92593
1656822298.0,,,0.0046296,
1656822299.0,,77.8356,,5.94444
1656822300.0,,,0.0,
1656822302.0,,77.6042,0.0046296,5.88889
1656822304.0,,80.6713,0.0,5.90741
1656822306.0,,80.5556,0.0046296,5.94444
1656822308.0,,80.4398,,5.90741
1656822310.0,,76.6204,,5.94907
1656822311.0,,,0.0,
1656822312.0,,76.3889,,5.93518
1656822313.0,,,0.0092593,
1656822314.0,,78.6458,,5.90741
1656822315.0,,,0.0046296,
1656822317.0,,78.5301,,5.93056
1656822318.0,,75.2894,,5.94444
1656822321.0,,73.9005,0.0,5.9537
1656822323.0,,74.5949,0.0046296,5.92593
1656822325.0,,75.463,,5.93056
1656822327.0,,78.7616,0.0,5.87963
1656822329.0,,79.1088,,5.93518
1656822331.0,,75.463,,5.9537
1656822332.0,,,0.0046296,
1656822333.0,,76.1574,,5.89815
1656822335.0,,75.8681,,5.91204
1656822337.0,,73.4954,,5.96759
1656822339.0,,73.2639,,5.91204
1656822341.0,,71.1806,,5.93518
1656822342.0,,,0.0,
1656822344.0,,71.875,0.0046296,5.97222
1656822346.0,,72.6273,,5.93518
1656822348.0,,72.5694,,5.90278
1656822349.0,,,0.0092593,
1656822350.0,,72.9167,,5.93518
1656822351.0,,,0.0046296,
1656822352.0,,76.5046,,5.93056
1656822354.0,,76.4468,0.0,5.9213
1656822356.0,,76.1574,,5.97685
1656822357.0,,,0.0046296,
1656822358.0,,76.0417,,5.91204
1656822360.0,,75.7523,,5.94444
1656822362.0,,75.5787,,5.9213
1656822364.0,,75.2894,,5.95833
1656822366.0,,75.1736,,5.94907
1656822368.0,,78.6458,,5.89815
1656822370.0,,78.5301,,5.90278
1656822372.0,,78.3565,,5.94444
1656822373.0,,,0.0,
1656822374.0,,78.125,,5.92593
1656822377.0,,77.8356,,5.96759
1656822379.0,,77.6042,0.0046296,5.90741
1656822381.0,,77.3727,0.0092593,5.93056
1656822383.0,,80.6713,,5.91204
1656822384.0,,,0.0046296,
1656822385.0,,,,5.87963
1656822387.0,,80.4977,,5.93518
1656822388.0,,,0.0,
1656822389.0,,80.2662,,5.92593
1656822390.0,,,0.0046296,
1656822391.0,,80.0926,,5.88889
1656822393.0,,79.8611,,5.90741
1656822395.0,,79.5718,,5.93518
1656822398.0,,79.3403,0.0,5.89815
1656822400.0,,79.1088,,5.93056
1656822402.0,,78.8194,,
1656822404.0,,78.6458,0.0046296,5.90278
1656822406.0,,80.2083,,5.9213
1656822408.0,,81.6551,,5.91204
1656822409.0,,,0.0,
1656822410.0,,81.5394,,5.88889
1656822411.0,,,0.0046296,
1656822412.0,,81.3657,,5.9213
1656822413.0,,,0.018519,
1656822414.0,,81.1343,,5.93518
1656822415.0,,,0.0046296,
1656822416.0,,80.9606,,
1656822417.0,,,0.0,
1656822418.0,,80.6713,,5.9213
1656822419.0,,,0.0046296,
1656822420.0,,80.4398,,5.98148
1656822422.0,,80.2083,,5.9213
1656822425.0,,79.9769,,5.88426
1656822426.0,,79.8032,,5.9213
1656822429.0,,82.4653,0.0,5.89815
1656822431.0,,82.4074,,5.90278
1656822433.0,,82.1759,0.0046296,5.95833
1656822435.0,,82.0023,,5.9537
1656822437.0,,81.713,,5.93056
1656822439.0,,81.5972,,5.9213
1656822441.0,,81.3079,,5.93056
1656822442.0,,,0.0,
1656822443.0,,81.0764,,5.9213
1656822445.0,,80.787,,5.94444
1656822447.0,,82.581,,5.9213
1656822448.0,,,0.0046296,
1656822449.0,,83.3333,,5.90278
1656822450.0,,,0.0,
1656822452.0,,83.1597,0.0046296,5.94444
1656822453.0,,78.1829,,5.92593
1656822456.0,,81.713,0.0,
1656822458.0,,81.8287,,5.93056
1656822460.0,,81.5972,,5.92593
1656822462.0,,81.4236,,5.86574
1656822464.0,,79.1088,0.0046296,5.94444
1656822466.0,,77.6042,,5.94907
1656822468.0,,76.6782,,5.90278
1656822470.0,,76.4468,,5.93518
1656822471.0,,,0.0,
1656822472.0,,76.331,,5.90741
1656822473.0,,,0.0046296,
1656822474.0,,,,5.91204
1656822476.0,,79.2245,,5.94444
1656822478.0,,79.0509,,5.90278
1656822481.0,,78.9352,,5.91204
1656822483.0,,78.7037,,5.94444
1656822485.0,,78.4722,,5.9213
1656822487.0,,78.2407,,5.90278
1656822489.0,,78.0671,,5.9537
1656822491.0,,75.6366,,5.92593
1656822493.0,,73.7847,,5.94444
1656822495.0,,75.8102,,5.93518
1656822496.0,,,0.0,
1656822497.0,,77.2569,,5.90741
1656822499.0,,77.3148,,
1656822500.0,,,0.0046296,
1656822502.0,,77.2569,0.0,5.93518
1656822504.0,,77.0833,,5.92593
1656822506.0,,76.9097,,5.9213
1656822508.0,,76.6782,,5.93518
1656822509.0,,,0.0092593,
1656822510.0,,76.4468,,5.90278
1656822511.0,,,0.0046296,
1656822512.0,,76.331,,5.91204
1656822514.0,,76.0995,,5.9213
1656822516.0,,75.8681,,5.90278
1656822517.0,,,0.0,
1656822519.0,,79.0509,0.0046296,5.94444
1656822521.0,,78.9931,,5.91204
1656822522.0,,78.8194,,
1656822525.0,,78.6458,0.0,5.9537
1656822527.0,,78.3565,,5.93056
1656822528.0,,,0.0046296,
1656822529.0,,78.125,,5.88889
1656822530.0,,,0.0,
1656822531.0,,77.8935,,5.9537
1656822532.0,,,0.0046296,
1656822533.0,,74.9421,,5.93056
1656822534.0,,,0.0,
1656822536.0,,76.5046,0.0046296,5.94444
1656822537.0,,76.3889,,5.92593
1656822538.0,,,0.0,
1656822540.0,,76.5046,0.0046296,5.91204
1656822542.0,,73.3218,0.0,5.90741
1656822544.0,,75.2894,0.0046296,5.93056
1656822546.0,,75.1736,,5.9537
1656822548.0,,78.1829,0.0,5.91204
1656822550.0,,78.125,,
1656822551.0,,,0.0046296,
1656822552.0,,77.8935,,5.94907
1656822554.0,,77.662,,5.91204
1656822556.0,,77.4884,,5.88889
1656822558.0,,77.1991,,5.94907
1656822559.0,,,0.0,
1656822561.0,,76.9676,,5.92593
1656822563.0,,76.7361,0.0046296,5.91204
1656822565.0,,76.5046,,5.94444
1656822567.0,,76.331,0.0,5.93056
1656822569.0,,79.2245,,5.88889
1656822570.0,,,0.0046296,
1656822571.0,,,,5.9213
1656822573.0,,78.9931,,5.94444
1656822575.0,,78.8194,0.0092593,5.92593
1656822577.0,,81.25,,5.88889
1656822578.0,,,0.0,
1656822579.0,,,,5.91204
1656822580.0,,,0.0092593,
1656822581.0,,81.0764,,5.9213
1656822582.0,,,0.0046296,
1656822583.0,,76.6204,0.0,5.93056
1656822585.0,,76.1574,,5.94907
1656822586.0,,,0.0046296,
1656822587.0,,75.8681,,5.93518
1656822589.0,,,,5.93056
1656822591.0,,,,5.91204
1656822593.0,,77.662,,5.90741
1656822595.0,,77.5463,,5.9213
1656822596.0,,,0.0,
1656822597.0,,77.3148,,5.94907
1656822598.0,,,0.0046296,
1656822599.0,,77.0833,,5.93056
1656822601.0,,76.9097,,5.88426
1656822603.0,,76.7361,,5.88889
1656822606.0,,76.4468,0.0,5.93056
1656822608.0,,76.331,,5.93518
1656822609.0,,,0.0046296,
1656822610.0,,76.0995,0.0,5.90741
1656822612.0,,75.8102,,5.89815
1656822614.0,,75.8681,,5.9213
1656822615.0,,,0.0046296,
1656822616.0,,77.5463,,5.93056
1656822617.0,,,0.0,
1656822618.0,,77.3727,,5.88889
1656822619.0,,,0.0046296,
1656822620.0,,77.1991,,5.92593
1656822621.0,,,0.0,
1656822622.0,,76.9676,,5.93056
1656822624.0,,79.8032,,5.88889
1656822626.0,,79.6875,,5.89815
1656822627.0,,,0.0046296,
1656822629.0,,79.5139,,5.94444
1656822631.0,,79.2824,,5.90741
1656822633.0,,78.9931,0.0092593,
1656822635.0,,74.7106,0.0,5.94444
1656822637.0,,77.662,,5.97685
1656822639.0,,77.5463,,5.89815
1656822641.0,,77.3148,,5.93518
1656822643.0,,77.0833,,5.9537
1656822645.0,,76.9097,,5.89815
1656822646.0,,,0.0092593,
1656822647.0,,79.5718,,5.88426
1656822648.0,,,0.0046296,
1656822649.0,,79.3981,,5.94907
1656822651.0,,79.2245,,5.9213
1656822654.0,,78.9352,,5.94907
1656822656.0,,78.7037,0.0,5.93518
1656822658.0,,78.4722,0.0046296,5.93056
1656822660.0,,75.7523,,5.9537
1656822662.0,,77.5463,,5.94444
1656822664.0,,78.9931,,5.91204
1656822666.0,,80.4398,,5.875
1656822668.0,,80.2662,,5.92593
1656822670.0,,80.0926,,5.91204
1656822672.0,,79.8611,,5.90278
1656822673.0,,,0.0,
1656822674.0,,79.5718,,5.95833
1656822675.0,,,0.0092593,
1656822676.0,,79.3403,,5.94444
1656822677.0,,,0.0,
1656822679.0,,79.0509,,5.88889
1656822681.0,,78.8194,,5.90741
1656822682.0,,,0.0046296,
1656822683.0,,78.5301,,5.92593
1656822685.0,,75.463,,
1656822687.0,,76.7361,,5.9213
1656822689.0,,77.662,,5.87963
1656822691.0,,79.5139,,5.88889
1656822692.0,,,0.0,
1656822693.0,,80.787,,5.90741
1656822695.0,,81.9444,,5.85648
1656822696.0,,,0.0046296,
1656822697.0,,81.8287,,5.91204
1656822699.0,,81.5972,,5.94444
1656822700.0,,,0.0,
1656822702.0,,76.9676,0.0046296,5.93518
1656822704.0,,75.8681,,5.94907
1656822706.0,,75.6366,0.0,5.93518
1656822708.0,,75.5787,,5.90741
1656822709.0,,,0.0046296,
1656822710.0,,75.5208,,5.92593
1656822712.0,,75.5787,,5.9537
1656822714.0,,77.6042,,5.89815
1656822715.0,,,0.0,
1656822716.0,,78.5301,,5.93518
1656822719.0,,78.4144,0.0046296,5.92593
1656822721.0,,78.1829,,5.89815
1656822723.0,,77.9514,,5.95833
1656822725.0,,77.7778,0.0,5.92593
1656822727.0,,77.5463,,
1656822728.0,,,0.0046296,
1656822729.0,,77.3148,,5.9537
1656822730.0,,,0.0,
1656822731.0,,77.0833,,5.92593
1656822732.0,,,0.0046296,
1656822733.0,,75.8102,,5.91204
1656822735.0,,74.7685,,5.97222
1656822737.0,,75.6366,,5.91204
1656822739.0,,78.4722,,5.88426
1656822742.0,,78.4144,,5.93056
1656822744.0,,78.1829,,5.91204
1656822746.0,,77.9514,,5.93056
1656822748.0,,77.7778,,5.91204
1656822750.0,,77.5463,,5.9213
1656822752.0,,80.1505,,5.93056
1656822753.0,,,0.0,
1656822754.0,,80.0926,,5.92593
1656822755.0,,,0.0046296,
1656822756.0,,79.8611,,
1656822757.0,,,0.0092593,
1656822758.0,,79.6296,,5.94444
1656822759.0,,,0.0046296,
1656822760.0,,75.9259,,5.93056
1656822761.0,,,0.0092593,
1656822763.0,,77.5463,0.0046296,5.93518
1656822765.0,,77.3727,,5.93056
1656822767.0,,77.2569,0.0,5.89815
1656822769.0,,79.8032,,5.9213
1656822771.0,,79.8611,,5.9537
1656822772.0,,,0.0046296,
1656822773.0,,79.6296,,5.90741
1656822775.0,,79.5139,,5.92593
1656822777.0,,79.2245,,5.93518
1656822779.0,,78.9931,,5.90741
1656822781.0,,78.7616,,5.90278
1656822783.0,,78.4722,,5.94444
1656822785.0,,78.2407,,5.9537
1656822787.0,,74.4213,,5.93518
1656822790.0,,75.3472,,5.96759
1656822792.0,,75.2894,,5.94444
1656822794.0,,78.1829,,5.92593
1656822796.0,,78.0671,0.0,
1656822798.0,,80.8449,,5.88889
1656822799.0,,,0.0046296,
1656822800.0,,,,5.90741
1656822801.0,,,0.0,
1656822802.0,,80.6713,,5.97222
1656822803.0,,,0.0046296,
1656822804.0,,80.4398,,5.92593
1656822805.0,,,0.0,
1656822806.0,,80.2083,,5.93056
1656822807.0,,,0.0046296,
1656822809.0,,75.3472,,5.94444
1656822811.0,,75.463,,5.93518
1656822813.0,,75.2894,,5.9537
1656822815.0,,75.0579,,5.88889
1656822816.0,,,0.0092593,
1656822817.0,,73.8426,0.0046296,5.95833
1656822819.0,,73.7269,,5.96759
1656822821.0,,76.4468,,5.9213
1656822823.0,,79.3403,,5.90741
1656822825.0,,,,5.94444
1656822827.0,,79.2245,,5.91204
1656822829.0,,78.9931,,5.92593
1656822831.0,,78.7037,,5.94907
1656822832.0,,,0.0092593,
1656822833.0,,78.4722,,5.93056
1656822834.0,,,0.0046296,
1656822836.0,,78.1829,,5.92593
1656822838.0,,77.9514,,5.98148
1656822840.0,,77.662,,5.89815
1656822842.0,,77.5463,0.0,5.93518
1656822844.0,,77.2569,,5.94444
1656822846.0,,77.0255,,5.93518
1656822847.0,,,0.0046296,
1656822848.0,,79.6875,,5.89815
1656822850.0,,79.5718,,5.94444
1656822852.0,,79.3403,,5.9537
1656822854.0,,79.1088,,5.88889
1656822856.0,,80.8449,,5.90278
1656822857.0,,,0.0,
1656822859.0,,81.1343,0.0046296,5.85648
1656822861.0,,81.0185,,5.93518
1656822863.0,,80.787,,
1656822865.0,,80.5556,0.0,5.94907
1656822867.0,,80.3819,,5.89815
1656822869.0,,80.1505,,5.9537
1656822870.0,,,0.0046296,
1656822871.0,,79.8611,,5.90741
1656822873.0,,79.6296,,5.92593
1656822875.0,,79.3981,,5.93056
1656822877.0,,79.1088,,5.94907
1656822879.0,,78.9352,,5.91204
1656822880.0,,,0.0092593,
1656822882.0,,78.7037,0.0046296,5.93518
1656822884.0,,81.0764,0.0,5.90741
1656822886.0,,81.0185,,5.92593
1656822888.0,,80.787,0.0046296,5.93518
1656822890.0,,80.5556,,5.87963
1656822892.0,,80.3819,,5.91204
1656822894.0,,80.1505,,5.93056
1656822896.0,,79.919,,5.92593
1656822897.0,,,0.0,
1656822898.0,,81.9444,,5.89815
1656822900.0,,81.8287,,5.92593
1656822901.0,,,0.0046296,
1656822902.0,,81.6551,,
1656822904.0,,81.4236,,5.93518
1656822905.0,,,0.0092593,
1656822906.0,,81.25,,5.93056
1656822907.0,,,0.0046296,
1656822909.0,,80.9606,,5.88889
1656822911.0,,80.6713,,5.93518
1656822913.0,,80.4398,,5.94444
1656822915.0,,80.1505,,5.93056
1656822916.0,,,0.0,
1656822917.0,,79.9769,0.0046296,5.89815
1656822919.0,,79.6875,,5.9537
1656822921.0,,82.0023,,5.92593
1656822923.0,,77.1991,,5.94907
1656822924.0,,,0.0,
1656822925.0,,76.9097,,
1656822927.0,,79.919,,5.90741
1656822928.0,,,0.0046296,
1656822930.0,,79.9769,,5.89815
1656822932.0,,79.8032,0.0,5.94444
1656822934.0,,76.0995,,5.90278
1656822936.0,,76.3889,,5.92593
1656822937.0,,,0.0046296,
1656822938.0,,76.1574,0.0,5.9537
1656822940.0,,76.0995,,5.94907
1656822941.0,,,0.0046296,
1656822942.0,,76.0417,,5.91204
1656822943.0,,,0.0,
1656822944.0,,77.662,0.0046296,5.93056
1656822946.0,,77.6042,,5.91204
1656822947.0,,,0.0,
1656822948.0,,77.3727,,5.88889
1656822949.0,,,0.0046296,
1656822950.0,,79.9769,,5.93518
1656822952.0,,79.8611,,5.91204
1656822953.0,,,0.0,
1656822955.0,,79.6296,0.0046296,5.90278
1656822957.0,,75.7523,,5.94907
1656822959.0,,73.206,0.0,5.98148
1656822961.0,,73.7269,0.0046296,5.93056
1656822963.0,,72.9745,0.0,5.93518
1656822965.0,,75.8102,,5.88889
1656822966.0,,,0.0046296,
1656822967.0,,75.7523,,5.91204
1656822969.0,,78.5301,,
1656822971.0,,78.4144,,5.90741
1656822972.0,,,0.0,
1656822973.0,,73.7269,,5.92593
1656822974.0,,,0.0046296,
1656822975.0,,73.4954,,5.93056
1656822977.0,,73.8426,,5.94444
1656822978.0,,,0.0,
1656822979.0,,75.2894,,5.91204
1656822980.0,,,0.0046296,
1656822982.0,,75.1736,0.0,5.97222
1656822983.0,,74.9421,,5.93056
1656822984.0,,,0.0046296,
1656822986.0,,74.7106,0.0,5.92593
1656822988.0,,74.4792,,5.94444
1656822989.0,,,0.0046296,
1656822990.0,,74.3056,,5.95833
1656822991.0,,,0.0,
1656822992.0,,77.0833,,5.91204
1656822993.0,,,0.0046296,
1656822994.0,,,0.0,5.94444
1656822996.0,,76.9097,,5.97685
1656822998.0,,79.3403,,5.87963
1656823000.0,,,,5.88889
1656823002.0,,79.1088,,5.96759
1656823003.0,,,0.0046296,
1656823004.0,,78.9352,,5.90278
1656823007.0,,78.6458,,5.93518
1656823009.0,,78.4144,,5.94444
1656823011.0,,78.1829,,5.88889
1656823013.0,,77.8935,,5.94444
1656823015.0,,77.662,,5.92593
1656823017.0,,80.2083,0.0,5.90278
1656823019.0,,80.1505,,5.9213
1656823020.0,,,0.0046296,
1656823021.0,,79.9769,,5.94907
1656823022.0,,,0.0,
1656823023.0,,82.1759,,5.87963
1656823024.0,,,0.0046296,
1656823026.0,,82.0023,,5.90741
1656823028.0,,81.8866,0.0,5.95833
1656823030.0,,81.6551,0.0046296,5.91204
1656823032.0,,81.4236,,5.93518
1656823034.0,,81.1343,,5.94444
1656823036.0,,80.9606,,5.90741
1656823038.0,,80.7292,0.0,5.94444
1656823040.0,,76.0995,0.0046296,5.95833
1656823042.0,,76.331,0.0,
1656823044.0,,77.8356,,5.92593
1656823046.0,,77.7778,0.0046296,5.93518
1656823048.0,,77.6042,0.0,
1656823050.0,,80.6713,,5.875
1656823052.0,,80.5556,,5.92593
1656823054.0,,80.3819,,5.93518
1656823056.0,,80.1505,,5.9213
1656823057.0,,,0.0046296,
1656823058.0,,79.919,,5.89815
1656823060.0,,79.6296,,5.92593
1656823062.0,,79.3403,,
1656823064.0,,79.1088,,
1656823067.0,,78.8194,0.0,5.93056
1656823069.0,,78.6458,0.0046296,5.91204
1656823071.0,,80.5556,0.0,5.92593
1656823073.0,,81.25,,5.93056
1656823074.0,,,0.0046296,
1656823075.0,,81.0764,,5.90741
1656823077.0,,80.8449,,5.92593
1656823079.0,,80.6713,,5.94444
1656823080.0,,,0.0,
1656823081.0,,80.3819,,5.91204
1656823082.0,,,0.0046296,
1656823083.0,,80.1505,,
1656823085.0,,79.919,,5.93518
1656823086.0,,,0.0,
1656823087.0,,79.6875,,5.88889
1656823088.0,,,0.0046296,
1656823090.0,,79.3981,,5.93056
1656823092.0,,79.2245,0.0,
1656823094.0,,78.9931,0.0046296,5.93518
1656823096.0,,78.7616,,5.88889
1656823098.0,,78.5301,,5.94907
1656823100.0,,81.3079,,5.88889
1656823102.0,,,0.0,5.93056
1656823104.0,,81.1343,,5.92593
1656823105.0,,,0.0046296,
1656823106.0,,80.8449,,5.89815
1656823107.0,,,0.0,
1656823108.0,,80.6713,,5.9213
1656823110.0,,80.4398,,5.91204
1656823113.0,,76.7361,0.0046296,5.9213
1656823115.0,,75.9259,,5.95833
1656823117.0,,75.5787,,5.93518
1656823119.0,,78.2407,,5.9213
1656823121.0,,78.125,,5.93518
1656823123.0,,77.8935,,5.9213
1656823125.0,,77.662,,5.94907
1656823126.0,,,0.0,
1656823127.0,,77.4884,,5.91204
1656823130.0,,77.2569,,5.93518
1656823132.0,,79.8611,0.0046296,5.94907
1656823134.0,,79.6875,,5.91204
1656823136.0,,79.5718,,5.94907
1656823138.0,,79.2824,,5.93518
1656823140.0,,79.0509,,5.89815
1656823141.0,,,0.0,
1656823142.0,,78.7616,,5.93056
1656823143.0,,,0.0046296,
1656823144.0,,78.6458,,
1656823147.0,,78.3565,,5.90741
1656823149.0,,78.125,0.0,5.93056
1656823151.0,,77.8356,,5.88426
1656823153.0,,77.7778,,5.92593
1656823155.0,,77.6042,0.0046296,5.94907
1656823157.0,,77.3727,,5.9213
1656823159.0,,80.5556,0.0,5.89815
1656823161.0,,80.4977,,5.92593
1656823163.0,,80.2662,0.0046296,5.94444
1656823165.0,,80.0926,,5.90741
1656823167.0,,79.919,,5.92593
1656823169.0,,79.6875,0.0092593,
1656823171.0,,79.3981,0.0,
1656823173.0,,82.0023,,5.88889
1656823174.0,,,0.0046296,
1656823175.0,,,,5.9213
1656823176.0,,,0.0,
1656823177.0,,81.8287,,5.90741
1656823179.0,,81.0185,,5.91204
1656823180.0,,,0.0046296,
1656823181.0,,76.331,,5.93518
1656823183.0,,74.4792,,5.9537
1656823185.0,,75.9259,,5.94907
1656823187.0,,76.1574,,5.93518
1656823190.0,,79.2245,,5.88426
1656823192.0,,79.0509,,5.92593
1656823194.0,,78.8194,0.0092593,5.93056
1656823196.0,,81.3079,,5.88426
1656823197.0,,,0.0046296,
1656823198.0,,81.3657,,5.88889
1656823199.0,,,0.0,
1656823200.0,,78.7616,,5.93518
1656823201.0,,,0.0046296,
1656823202.0,,77.0255,,
1656823204.0,,76.9676,,5.99074
1656823205.0,,,0.0092593,
1656823207.0,,76.794,0.0046296,5.87963
1656823209.0,,74.7685,,5.92593
1656823211.0,,74.3634,,5.94907
1656823213.0,,73.7269,,5.93518
1656823215.0,,78.5301,,5.9213
1656823216.0,,,0.0,
1656823217.0,,78.9352,0.0046296,5.94907
1656823219.0,,78.7616,,5.94444
1656823221.0,,78.5301,,5.91204
1656823223.0,,81.3079,,5.88426
1656823225.0,,81.25,,5.91204
1656823227.0,,78.9931,,5.92593
1656823228.0,,,0.0,
1656823229.0,,73.7847,,5.98148
1656823230.0,,,0.0046296,
1656823231.0,,74.0741,,5.9537
1656823233.0,,75.0579,,5.88889
1656823234.0,,,0.0,
1656823236.0,,78.3565,0.0046296,5.9213
1656823238.0,,78.1829,,5.93056
1656823239.0,,,0.0,
1656823240.0,,78.0671,0.0046296,5.90741
1656823242.0,,77.7778,,5.95833
1656823244.0,,77.5463,,5.9213
1656823246.0,,77.3148,,5.91204
1656823248.0,,77.8935,,5.95833
1656823249.0,,,0.0,
1656823250.0,,79.919,,5.89815
1656823251.0,,,0.0046296,
1656823253.0,,79.6875,,5.95833
1656823255.0,,79.5718,,5.94444
1656823257.0,,75.0,0.0,
1656823259.0,,77.8935,0.0046296,5.9213
1656823263.0,,77.7778,,
1656823265.0,,80.7292,,5.93518
1656823266.0,,,0.0,
1656823267.0,,80.6713,,5.92593
1656823268.0,,,0.0046296,
1656823269.0,,80.4977,,5.91204
1656823271.0,,80.2662,,5.97222
1656823273.0,,79.9769,,5.93518
1656823274.0,,,0.0092593,
1656823275.0,,79.8032,,5.88889
1656823276.0,,,0.0,
1656823277.0,,79.5718,,5.92593
1656823280.0,,79.3403,0.0046296,5.9213
1656823281.0,,79.1088,,5.90741
1656823284.0,,75.2894,,5.95833
1656823286.0,,75.463,0.0092593,
1656823288.0,,77.3727,0.0,5.91204
1656823290.0,,77.3148,0.0046296,5.93518
1656823292.0,,77.1991,,5.93056
1656823294.0,,76.9676,,5.9213
1656823295.0,,,0.0,
1656823296.0,,79.8611,0.0046296,5.88889
1656823298.0,,79.8032,,5.9213
1656823300.0,,79.5718,,5.94907
1656823302.0,,79.3403,,5.9213
1656823305.0,,79.0509,0.0092593,5.96759
1656823307.0,,78.8194,0.0046296,5.93056
1656823309.0,,78.6458,,5.94444
1656823311.0,,81.0185,,5.92593
1656823313.0,,80.9606,,5.88426
1656823315.0,,80.7292,,5.90741
1656823317.0,,80.4977,,5.93056
1656823319.0,,80.3819,,5.94907
1656823321.0,,80.0926,,5.91204
1656823323.0,,79.8611,,5.9213
1656823325.0,,79.6296,,5.93056
1656823327.0,,79.3981,,
1656823329.0,,81.713,,5.88889
1656823330.0,,,0.0,
1656823331.0,,,,5.9213
1656823332.0,,,0.0046296,
1656823333.0,,81.5972,,5.88426
1656823334.0,,,0.0,
1656823336.0,,81.3657,,5.91204
1656823338.0,,77.5463,,5.93518
1656823340.0,,80.3819,,5.90278
1656823342.0,,82.8125,,5.88889
1656823343.0,,,0.0046296,
1656823344.0,,82.8704,,5.88426
1656823346.0,,82.6968,,5.93518
1656823349.0,,77.7778,,5.95833
1656823351.0,,78.0671,,5.91204
1656823353.0,,76.794,,5.94444
1656823355.0,,75.7523,,5.97685
1656823357.0,,75.6366,,5.90741
1656823358.0,,,0.0092593,
1656823359.0,,75.0579,,5.93518
1656823360.0,,,0.0,
1656823361.0,,77.5463,,5.93056
1656823363.0,,77.3727,,5.91204
1656823364.0,,,0.0046296,
1656823366.0,,76.0417,0.0,5.97222
1656823367.0,,,,5.95833
1656823368.0,,,0.0046296,
1656823369.0,,75.8681,,5.92593
1656823371.0,,75.7523,,
1656823373.0,,74.1898,,5.96759
1656823376.0,,72.2801,,5.94907
1656823378.0,,72.1644,,5.93056
1656823380.0,,72.0486,,5.94907
1656823382.0,,75.463,,5.93518
1656823383.0,,,0.0,
1656823384.0,,73.9005,0.0046296,5.89815
1656823386.0,,76.0995,,5.93518
1656823388.0,,75.9259,,5.92593
1656823390.0,,75.7523,,5.93518
1656823392.0,,75.5208,,5.94907
1656823393.0,,,0.0,
1656823395.0,,78.0671,,5.90741
1656823397.0,,74.4792,0.0092593,5.92593
1656823399.0,,76.331,0.0046296,5.93518
1656823401.0,,76.1574,,5.88426
1656823403.0,,74.0741,,5.9213
1656823405.0,,73.9005,,5.94907
1656823406.0,,,0.0,
1656823407.0,,74.8843,0.0046296,5.90741
1656823409.0,,77.2569,,
1656823411.0,,77.1991,,5.94907
1656823412.0,,,0.0,
1656823413.0,,76.9676,,5.9537
1656823415.0,,76.7361,0.0046296,5.9213
1656823417.0,,76.5046,,5.90278
1656823418.0,,,0.0,
1656823419.0,,76.331,,5.93056
1656823421.0,,76.0995,,5.92593
1656823423.0,,79.2245,,5.90278
1656823424.0,,,0.0046296,
1656823425.0,,79.0509,,5.91204
1656823427.0,,78.9352,,5.96759
1656823429.0,,78.6458,,5.90278
1656823431.0,,78.4144,,5.93518
1656823432.0,,,0.0,
1656823433.0,,78.125,,5.94907
1656823434.0,,,0.0046296,
1656823436.0,,80.787,,5.875
1656823438.0,,80.6713,,5.89815
1656823440.0,,80.4398,0.0,5.9213
1656823442.0,,80.2083,,5.90741
1656823444.0,,80.0926,0.0046296,5.9537
1656823446.0,,79.8032,0.0,5.93056
1656823448.0,,79.5139,,5.91204
1656823450.0,,79.2824,,5.89815
1656823451.0,,,0.0046296,
1656823452.0,,79.0509,,5.9537
1656823453.0,,,0.0,
1656823454.0,,81.6551,,5.92593
1656823455.0,,,0.0046296,
1656823456.0,,81.5972,,5.87963
1656823457.0,,,0.0,
1656823458.0,,81.3657,,5.94907
1656823459.0,,,0.0046296,
1656823461.0,,81.1343,0.0,5.90741
1656823463.0,,80.9606,,5.89815
1656823464.0,,,0.0046296,
1656823465.0,,80.7292,,5.93518
1656823467.0,,82.8704,,5.88426
1656823469.0,,82.8125,,5.87963
1656823470.0,,,0.0,
1656823471.0,,82.6968,,5.93056
1656823473.0,,82.4653,,5.93518
1656823474.0,,,0.0046296,
1656823475.0,,82.2338,,5.90741
1656823476.0,,,0.0,
1656823477.0,,76.9676,,5.93518
1656823479.0,,75.8681,,5.99074
1656823480.0,,,0.0046296,
1656823482.0,,74.7106,,5.96759
1656823484.0,,75.2315,,5.94907
1656823486.0,,78.2407,,5.89815
1656823487.0,,,0.0,
1656823488.0,,78.1829,,5.90278
1656823490.0,,79.6296,,5.94444
1656823491.0,,,0.0046296,
1656823492.0,,81.5394,,5.88426
1656823494.0,,81.3657,,5.9213
1656823496.0,,81.25,,5.9537
1656823497.0,,,0.0,
1656823498.0,,75.5787,,5.95833
1656823500.0,,75.8102,,5.92593
1656823501.0,,,0.0046296,
1656823502.0,,,,5.91204
1656823504.0,,75.6366,,5.93056
1656823506.0,,75.463,,5.88426
1656823508.0,,75.2315,,5.92593
1656823510.0,,,,5.93518
1656823511.0,,,0.0,
1656823512.0,,77.0833,,5.90278
1656823513.0,,,0.0046296,
1656823514.0,,76.9676,,5.93056
1656823516.0,,76.7361,,5.93518
1656823517.0,,,0.0,
1656823518.0,,76.5046,,5.90741
1656823519.0,,,0.0046296,
1656823521.0,,79.919,,5.88889
1656823523.0,,79.8611,,5.94907
1656823525.0,,79.6296,,5.90741
1656823527.0,,79.3981,,5.88889
1656823528.0,,,0.0092593,
1656823529.0,,79.1088,,5.90741
1656823530.0,,,0.0,
1656823531.0,,78.8194,,5.89815
1656823533.0,,77.1991,,5.97222
1656823534.0,,,0.0046296,
1656823536.0,,77.0255,,5.93518
1656823538.0,,76.9097,,5.90741
1656823540.0,,76.6782,,5.94907
1656823542.0,,76.4468,,5.9213
1656823544.0,,76.2153,,5.90278
1656823545.0,,,0.0,
1656823546.0,,76.0995,,5.93056
1656823548.0,,79.2245,,5.90741
1656823549.0,,,0.0092593,
1656823550.0,,79.1088,,5.88889
1656823551.0,,,0.0,
1656823552.0,,78.8194,,5.94907
1656823553.0,,,0.0046296,
1656823554.0,,78.6458,,
1656823555.0,,,0.0,
1656823556.0,,78.4144,,5.93056
1656823559.0,,78.1829,0.0046296,5.9537
1656823561.0,,80.7292,,5.90741
1656823563.0,,80.5556,,5.92593
1656823565.0,,80.4398,,5.94444
1656823567.0,,80.1505,,5.93518
1656823569.0,,79.919,0.0,5.9213
1656823571.0,,79.6875,,5.93056
1656823572.0,,,0.0046296,
1656823573.0,,79.3981,,5.96759
1656823574.0,,,0.0,
1656823575.0,,79.2245,,5.92593
1656823576.0,,,0.0046296,
1656823578.0,,78.9352,,5.93056
1656823580.0,,81.25,,5.90278
1656823582.0,,,0.0,
1656823584.0,,81.0764,0.0046296,5.94907
1656823586.0,,80.9606,0.0,5.90278
1656823588.0,,80.7292,,5.89815
1656823589.0,,,0.0046296,
1656823590.0,,80.4398,,5.93518
1656823592.0,,76.1574,,5.97222
1656823594.0,,78.8194,,5.91204
1656823596.0,,78.7616,,5.90741
1656823598.0,,78.5301,,5.93056
1656823601.0,,81.0185,0.0,5.90278
1656823602.0,,80.9606,,
1656823603.0,,,0.0046296,
1656823605.0,,80.787,0.0,5.90741
1656823607.0,,80.5556,,5.94444
1656823609.0,,80.3819,0.0046296,5.91204
1656823611.0,,81.3657,0.0,5.93056
1656823613.0,,77.0833,,5.90278
1656823615.0,,76.7361,,5.90741
1656823616.0,,,0.0046296,
1656823617.0,,73.8426,,6.0
1656823619.0,,75.0,,5.95833
1656823621.0,,74.9421,,5.90741
1656823623.0,,74.8843,,5.94444
1656823624.0,,,0.0,
1656823625.0,,74.7106,,5.93518
1656823628.0,,75.463,0.0046296,5.91204
1656823630.0,,77.3727,,5.94444
1656823632.0,,77.1991,,
1656823634.0,,77.0255,,5.90741
1656823636.0,,76.794,0.0,5.9213
1656823638.0,,79.8032,0.0046296,5.90741
1656823640.0,,75.3472,,5.93518
1656823642.0,,75.2894,,5.91204
1656823644.0,,75.0,,5.94907
1656823646.0,,74.6528,,5.93518
1656823647.0,,,0.0,
1656823648.0,,76.6782,,5.89815
1656823649.0,,,0.0046296,
1656823650.0,,76.6204,,5.94907
1656823652.0,,76.4468,,5.93056
1656823655.0,,76.2153,0.0,5.88889
1656823657.0,,77.8935,0.0092593,5.93518
1656823659.0,,79.0509,0.0046296,5.94907
1656823661.0,,78.8194,,5.91204
1656823662.0,,,0.0092593,
1656823663.0,,78.7037,,5.93518
1656823664.0,,,0.0046296,
1656823665.0,,78.4144,,5.94444
1656823667.0,,78.1829,,5.93056
1656823669.0,,77.9514,,5.9537
1656823670.0,,,0.0,
1656823671.0,,77.662,,5.90741
1656823672.0,,,0.0046296,
1656823673.0,,77.4884,,5.91204
1656823676.0,,80.1505,,5.93518
1656823678.0,,79.9769,,
1656823680.0,,79.8032,,5.90278
1656823682.0,,80.8449,,5.93056
1656823684.0,,81.8287,0.0,5.89815
1656823686.0,,81.6551,,
1656823688.0,,81.5394,,5.97222
1656823690.0,,81.3079,,5.93056
1656823691.0,,,0.0092593,
1656823692.0,,81.0185,,5.91204
1656823693.0,,,0.0046296,
1656823694.0,,80.787,,5.9213
1656823695.0,,,0.0,
1656823696.0,,80.5556,,5.94444
1656823697.0,,,0.0046296,
1656823698.0,,75.5208,,5.9537
1656823700.0,,,,5.97222
1656823701.0,,,0.0,
1656823703.0,,78.2407,0.0046296,5.92593
1656823705.0,,78.1829,,5.90741
1656823706.0,,,0.0,
1656823707.0,,79.5139,,5.94444
1656823709.0,,80.9606,,5.89815
1656823711.0,,80.787,,5.9213
1656823712.0,,,0.0046296,
1656823713.0,,80.5556,,5.94907
1656823715.0,,80.2662,,5.93056
1656823718.0,,76.2153,,5.93518
1656823720.0,,77.3727,,
1656823722.0,,77.2569,0.0092593,5.90741
1656823724.0,,77.0833,0.0,5.89815
1656823726.0,,76.9097,,5.95833
1656823728.0,,76.6782,,5.89815
1656823730.0,,76.4468,,5.91204
1656823731.0,,,0.0046296,
1656823732.0,,79.3403,,5.94444
1656823734.0,,79.2245,,5.91204
1656823737.0,,78.9931,,5.94907
1656823739.0,,78.7616,,5.9537
1656823741.0,,76.9676,,5.92593
1656823743.0,,76.9097,0.0,5.93056
1656823745.0,,76.7361,,5.91204
1656823747.0,,76.5046,0.0046296,
1656823749.0,,78.7037,,5.89815
1656823751.0,,74.7106,,5.94907
1656823753.0,,76.7361,0.0,5.95833
1656823755.0,,76.6204,0.0046296,5.90278
1656823757.0,,79.2245,,
1656823759.0,,79.3403,,5.95833
1656823761.0,,79.2245,,5.91204
1656823763.0,,78.9931,,5.92593
1656823765.0,,78.7616,,5.91204
1656823767.0,,78.4722,,5.93518
1656823769.0,,78.2407,,5.90741
1656823770.0,,,0.0,
1656823771.0,,78.0671,,5.9213
1656823773.0,,77.7778,,5.97222
1656823774.0,,,0.0046296,
1656823775.0,,77.5463,,5.93518
1656823778.0,,76.0995,0.0,5.93056
1656823780.0,,,,5.94444
1656823781.0,,,0.0046296,
1656823782.0,,75.0579,,5.93056
1656823784.0,,74.0741,,5.95833
1656823785.0,,,0.0,
1656823786.0,,76.7361,,5.97222
1656823788.0,,,,5.92593
1656823789.0,,,0.0046296,
1656823790.0,,76.5046,,5.91204
1656823792.0,,79.5139,,5.9213
1656823794.0,,79.3981,,5.90278
1656823796.0,,79.2824,,5.9213
1656823798.0,,79.0509,,5.93518
1656823799.0,,,0.0,
1656823801.0,,78.7616,0.0046296,5.93056
1656823803.0,,78.5301,0.0,5.90741
1656823805.0,,78.2407,0.0046296,5.92593
1656823807.0,,78.0671,,5.94907
1656823809.0,,77.8356,,5.88889
1656823811.0,,77.6042,0.0,5.92593
1656823813.0,,77.3727,,5.94907
1656823814.0,,,0.0046296,
1656823815.0,,78.6458,,
1656823817.0,,79.8611,,5.92593
1656823818.0,,,0.0,
1656823819.0,,82.2338,,5.90741
1656823821.0,,82.1181,,5.86574
1656823822.0,,,0.0046296,
1656823823.0,,81.9444,,5.90278
1656823824.0,,,0.0092593,
1656823826.0,,76.9676,0.0046296,5.93056
1656823828.0,,76.5046,,5.93518
1656823830.0,,77.3727,,5.93056
1656823832.0,,78.1829,,5.93518
1656823834.0,,78.0671,,5.94907
1656823836.0,,77.8935,,5.90741
1656823838.0,,77.662,0.0,5.92593
1656823840.0,,77.4884,,
1656823842.0,,77.2569,,
1656823843.0,,,0.0046296,
1656823844.0,,79.9769,,5.93056
1656823845.0,,,0.0,
1656823846.0,,79.919,,
1656823847.0,,,0.0046296,
1656823848.0,,79.6875,,5.90278
1656823851.0,,79.5139,,5.9537
1656823853.0,,79.2824,0.0,5.90278
1656823855.0,,77.2569,0.0046296,5.93056
1656823857.0,,76.4468,,5.92593
1656823859.0,,76.0417,,5.99074
1656823860.0,,,0.0092593,
1656823861.0,,75.9259,,5.89815
1656823862.0,,,0.0046296,
1656823863.0,,78.0671,,5.9213
1656823865.0,,77.8935,,5.91204
1656823866.0,,,0.0,
1656823867.0,,80.7292,,5.88426
1656823868.0,,,0.0046296,
1656823870.0,,,,5.91204
1656823871.0,,80.5556,,5.94907
1656823874.0,,80.3819,0.0,5.90278
1656823875.0,,80.1505,,5.9213
1656823876.0,,,0.0046296,
1656823878.0,,79.8611,0.0,5.93518
1656823880.0,,79.6296,0.0046296,5.94444
1656823882.0,,73.7847,0.0,5.93056
1656823884.0,,75.2315,,5.97685
1656823886.0,,75.0579,,5.88889
1656823888.0,,74.9421,,5.88426
1656823890.0,,74.7106,,5.93518
1656823892.0,,77.5463,,5.88889
1656823893.0,,,0.0046296,
1656823894.0,,77.3727,,5.93056
1656823896.0,,77.1991,,5.9537
1656823899.0,,76.9676,,5.88889
1656823901.0,,76.7361,,5.94444
1656823903.0,,76.5046,0.0,5.96759
1656823905.0,,79.6296,,5.91204
1656823907.0,,74.8843,,5.90741
1656823908.0,,,0.0046296,
1656823909.0,,74.6528,0.0,5.94444
1656823911.0,,72.7431,,
1656823913.0,,74.5949,,5.92593
1656823915.0,,74.3634,,5.93518
1656823916.0,,,0.0046296,
1656823917.0,,75.1736,,5.93056
1656823919.0,,77.3727,,5.92593
1656823921.0,,77.2569,,5.94444
1656823922.0,,,0.0,
1656823924.0,,77.0255,0.0046296,5.93056
1656823926.0,,77.8356,,5.94444
1656823928.0,,79.6296,0.0,5.90741
1656823930.0,,79.5139,,5.91204
1656823931.0,,,0.0046296,
1656823932.0,,79.2824,,5.95833
1656823934.0,,78.9931,,5.91204
1656823935.0,,,0.0,
1656823937.0,,78.7037,0.0046296,5.90741
1656823939.0,,78.4722,,5.94907
1656823941.0,,78.1829,,5.90278
1656823942.0,,,0.0,
1656823943.0,,77.9514,,5.92593
1656823944.0,,,0.0046296,
1656823945.0,,77.7778,,
1656823946.0,,,0.0092593,
1656823948.0,,77.4884,0.0,5.91204
1656823949.0,,77.9514,,5.9537
1656823952.0,,80.2083,,5.93056
1656823954.0,,80.0926,0.0046296,5.90741
1656823956.0,,79.8611,,5.91204
1656823957.0,,79.6875,,5.93518
1656823960.0,,79.3981,0.0,5.89815
1656823962.0,,79.1088,0.0046296,5.92593
1656823964.0,,78.9352,0.0,5.94444
1656823966.0,,78.7037,0.0046296,5.93056
1656823968.0,,78.4722,,5.90278
1656823969.0,,78.2407,,5.9213
1656823970.0,,,0.0,
1656823972.0,,80.5556,0.0046296,5.93518
1656823974.0,,80.4977,,5.9213
1656823976.0,,80.2662,,5.92593
1656823978.0,,80.1505,0.0,
1656823980.0,,79.8611,0.0046296,5.94907
1656823982.0,,81.8866,,5.875
1656823983.0,,,0.0,
1656823984.0,,81.8287,,5.87963
1656823986.0,,81.6551,,5.93056
1656823987.0,,,0.0046296,
1656823988.0,,81.3657,,5.92593
1656823991.0,,81.1343,0.0,5.93056
1656823992.0,,80.9606,,5.93518
1656823993.0,,,0.0092593,
1656823995.0,,80.6713,0.0046296,5.90741
1656823997.0,,80.4398,0.0,5.94444
1656823999.0,,76.9097,0.0046296,5.9537
1656824001.0,,76.0417,,5.93518
1656824003.0,,78.3565,,5.9537
1656824004.0,,,0.0,
1656824005.0,,78.2407,,5.88426
1656824006.0,,,0.0046296,
1656824007.0,,78.125,,5.93518
1656824008.0,,,0.0,
1656824009.0,,80.4977,,5.9537
1656824010.0,,,0.0046296,
1656824011.0,,,,5.94907
1656824013.0,,80.2662,,5.93056
1656824014.0,,,0.0,
1656824016.0,,80.0926,0.0046296,5.9537
1656824018.0,,79.8032,,5.96759
1656824020.0,,79.5718,0.0,5.93056
1656824022.0,,79.2824,0.0046296,5.93518
1656824024.0,,79.0509,,
1656824026.0,,76.331,,5.93056
1656824028.0,,77.0833,0.0,5.9537
1656824030.0,,77.0255,0.0046296,
1656824032.0,,76.9097,0.0,5.93056
1656824034.0,,76.6782,0.0046296,5.91204
1656824036.0,,78.7037,,5.93518
1656824038.0,,79.6296,,5.94444
1656824039.0,,,0.0,
1656824040.0,,79.3981,,5.90278
1656824041.0,,,0.0046296,
1656824042.0,,79.2245,,5.92593
1656824043.0,,,0.0,
1656824045.0,,78.9931,,5.9213
1656824046.0,,78.7616,,5.9537
1656824049.0,,78.4722,,5.94907
1656824051.0,,78.2407,,5.9213
1656824053.0,,78.0671,0.0046296,5.90278
1656824055.0,,77.8356,0.0,5.96759
1656824057.0,,77.6042,0.0046296,5.94907
1656824059.0,,80.9606,,5.87963
1656824061.0,,,,5.92593
1656824063.0,,80.787,0.0,
1656824065.0,,80.5556,0.0046296,5.90278
1656824067.0,,80.4398,,5.9213
1656824069.0,,76.3889,0.0,5.91204
1656824071.0,,78.9931,0.0046296,
1656824073.0,,78.9352,,5.93056
1656824075.0,,78.7037,,5.92593
1656824077.0,,78.5301,,5.89815
1656824079.0,,74.5949,,5.93518
1656824081.0,,77.0833,,5.92593
1656824082.0,,,0.0,
1656824083.0,,77.0255,,5.90278
1656824085.0,,76.794,,5.92593
1656824086.0,,,0.0046296,
1656824087.0,,80.0926,,5.93518
1656824090.0,,76.7361,0.0,5.875
1656824092.0,,76.5046,0.0046296,5.98148
1656824094.0,,75.5787,,5.95833
1656824096.0,,74.6528,,5.93056
1656824098.0,,77.3727,,5.92593
1656824100.0,,77.3148,,5.93056
1656824102.0,,77.0833,,5.92593
1656824104.0,,76.9676,,5.94444
1656824106.0,,75.6366,,5.93056
1656824107.0,,,0.0,
1656824108.0,,75.0,,5.88889
1656824109.0,,,0.0046296,
1656824110.0,,,,5.97685
1656824111.0,,,0.0,
1656824112.0,,74.8843,,5.94444
1656824113.0,,,0.0046296,
1656824115.0,,77.3727,,5.93056
1656824117.0,,78.0671,,5.9537
1656824119.0,,77.8356,0.0,5.91204
1656824121.0,,77.662,,5.88426
1656824123.0,,77.4884,0.0046296,5.93056
1656824125.0,,77.2569,,5.94444
1656824127.0,,79.9769,0.0,5.90741
1656824129.0,,,0.0046296,
1656824131.0,,79.8032,,5.9537
1656824133.0,,75.9259,,5.93056
1656824135.0,,78.0671,,5.93518
1656824137.0,,77.9514,,5.91204
1656824139.0,,76.9097,,
1656824140.0,,,0.0,
1656824141.0,,76.794,,5.9537
1656824142.0,,,0.0046296,
1656824143.0,,76.6782,,5.92593
1656824145.0,,80.1505,,5.90741
1656824147.0,,80.0926,,5.91204
1656824148.0,,,0.0,
1656824150.0,,79.919,,5.93056
1656824151.0,,79.6875,,
1656824154.0,,79.5139,,5.92593
1656824156.0,,79.2245,,5.93518
1656824157.0,,,0.0046296,
1656824158.0,,78.9931,,5.94907
1656824160.0,,78.7037,,5.88889
1656824162.0,,78.4722,,5.94444
1656824164.0,,78.2407,,5.92593
1656824165.0,,,0.0,
1656824166.0,,78.0671,,5.9213
1656824167.0,,,0.0046296,
1656824169.0,,77.8356,,5.94907
1656824171.0,,77.6042,,5.91204
1656824173.0,,80.4977,,
1656824175.0,,,,5.94907
1656824176.0,,,0.0,
1656824177.0,,82.0023,0.0046296,5.90741
1656824179.0,,82.5231,,5.88426
1656824181.0,,78.2407,0.0092593,5.89815
1656824183.0,,76.4468,,5.95833
1656824184.0,,,0.0,
1656824185.0,,76.331,,
1656824187.0,,76.1574,,5.90278
1656824189.0,,79.6875,,5.9213
1656824191.0,,79.6296,,5.93518
1656824192.0,,,0.0046296,
1656824193.0,,79.5139,0.0,5.90741
1656824195.0,,76.3889,,5.93056
1656824196.0,,,0.0046296,
1656824197.0,,78.125,,5.97222
1656824198.0,,,0.0,
1656824199.0,,77.9514,,5.94444
1656824200.0,,,0.0046296,
1656824201.0,,77.8356,,5.90278
1656824202.0,,,0.0,
1656824203.0,,77.6042,,5.88426
1656824204.0,,,0.0046296,
1656824205.0,,76.2153,,5.94444
1656824207.0,,77.9514,,5.91204
1656824208.0,,,0.0,
1656824209.0,,77.8935,,5.90278
1656824210.0,,,0.0046296,
1656824211.0,,77.662,,5.93056
1656824213.0,,77.4884,,5.93518
1656824215.0,,80.8449,,5.88426
1656824217.0,,76.0417,,5.91204
1656824219.0,,75.8102,,5.97222
1656824221.0,,,,5.88426
1656824223.0,,75.8681,,5.93056
1656824226.0,,75.9259,0.0,5.94907
1656824228.0,,76.0995,0.0046296,5.9213
1656824230.0,,76.7361,,5.9537
1656824231.0,,,0.0,
1656824232.0,,78.3565,0.0046296,5.91204
1656824234.0,,78.1829,,5.90278
1656824236.0,,78.0671,,5.93518
1656824238.0,,77.8356,,5.93056
1656824239.0,,,0.0,
1656824240.0,,77.6042,,5.92593
1656824241.0,,,0.0046296,
1656824242.0,,77.3727,,5.93056
1656824244.0,,77.1991,,5.94907
1656824246.0,,76.9676,,5.93056
1656824248.0,,80.0926,,5.90278
1656824250.0,,79.9769,,5.92593
1656824251.0,,,0.0,
1656824252.0,,79.8032,,5.93518
1656824253.0,,,0.0046296,
1656824254.0,,79.5718,,5.90741
1656824256.0,,79.3403,,5.89815
1656824259.0,,79.1088,,5.93518
1656824261.0,,78.9352,0.0,5.91204
1656824263.0,,78.6458,,5.9213
1656824265.0,,78.4144,,5.94907
1656824266.0,,,0.0046296,
1656824267.0,,74.7106,0.0,5.93056
1656824269.0,,77.0255,,5.94444
1656824270.0,,,0.0046296,
1656824271.0,,76.9097,,5.92593
1656824273.0,,80.2083,,5.90741
1656824275.0,,,,5.89815
1656824277.0,,79.9769,,5.93056
1656824279.0,,79.8032,,5.91204
1656824280.0,,,0.0,
1656824281.0,,79.5718,,5.90741
1656824284.0,,79.3403,0.0046296,5.93518
1656824285.0,,79.1088,,5.94444
1656824288.0,,75.2315,,5.9213
1656824290.0,,77.4884,,5.90741
1656824292.0,,77.3148,,5.93056
1656824294.0,,77.1991,,
1656824296.0,,76.9676,,5.92593
1656824298.0,,76.794,,5.9213
1656824300.0,,76.6204,,5.94444
1656824302.0,,76.3889,,5.94907
1656824304.0,,79.919,0.0,5.88426
1656824306.0,,79.8032,,5.91204
1656824308.0,,79.5718,0.0046296,5.93056
1656824310.0,,75.8102,0.0,5.93518
1656824312.0,,73.206,,5.94444
1656824313.0,,,0.0046296,
1656824314.0,,74.3056,,5.95833
1656824315.0,,,0.0,
1656824316.0,,74.0741,,5.92593
1656824317.0,,,0.0046296,
1656824318.0,,73.9005,,5.89815
1656824319.0,,,0.0,
1656824320.0,,73.7847,,5.93056
1656824322.0,,73.6111,,5.9537
1656824324.0,,75.6366,,5.90741
1656824325.0,,,0.0046296,
1656824327.0,,76.5046,,5.93056
1656824329.0,,78.0671,,5.94444
1656824331.0,,79.6296,,5.88426
1656824333.0,,79.5718,,5.92593
1656824335.0,,79.3403,,5.97222
1656824337.0,,79.1088,,5.9537
1656824339.0,,78.8194,0.0,5.93056
1656824341.0,,78.6458,,5.94444
1656824342.0,,,0.0046296,
1656824343.0,,78.4144,,5.92593
1656824344.0,,,0.0,
1656824345.0,,78.125,,5.93056
1656824347.0,,74.8843,,5.94444
1656824348.0,,,0.0046296,
1656824349.0,,76.5046,,5.92593
1656824351.0,,80.0926,,
1656824353.0,,79.9769,,5.90278
1656824354.0,,,0.0092593,
1656824355.0,,79.8611,,5.93056
1656824356.0,,,0.0046296,
1656824358.0,,79.6296,,5.92593
1656824360.0,,79.3981,,5.9213
1656824362.0,,79.1088,,5.94907
1656824364.0,,78.9352,,5.94444
1656824366.0,,78.7037,,5.87963
1656824368.0,,78.4722,,5.91204
1656824369.0,,,0.0,
1656824370.0,,76.4468,,5.94907
1656824371.0,,,0.0046296,
1656824373.0,,76.6204,0.0,5.9537
1656824374.0,,76.5046,,5.94444
1656824377.0,,76.331,0.0046296,5.93056
1656824379.0,,79.5718,,5.89815
1656824381.0,,79.5139,0.0,5.9213
1656824383.0,,79.3403,,5.94907
1656824385.0,,79.1088,0.0046296,5.94444
1656824387.0,,78.9352,,5.91204
1656824389.0,,78.6458,,5.92593
1656824391.0,,78.4144,,5.96759
1656824393.0,,78.1829,,5.91204
1656824394.0,,,0.0,
1656824395.0,,77.9514,,5.93056
1656824396.0,,,0.0046296,
1656824397.0,,77.7778,,5.9537
1656824399.0,,77.5463,,5.94444
1656824401.0,,77.3148,,5.90741
1656824403.0,,79.8032,,5.93056
1656824405.0,,80.3819,,5.93518
1656824406.0,,,0.0,
1656824407.0,,80.1505,,5.9213
1656824408.0,,,0.0046296,
1656824410.0,,79.9769,0.0,5.94444
1656824412.0,,79.8032,0.0046296,5.93056
1656824414.0,,79.5139,0.0092593,5.88889
1656824416.0,,81.8866,0.0,5.875
1656824418.0,,81.8287,,5.90278
1656824420.0,,81.5972,,
1656824421.0,,,0.0046296,
1656824423.0,,81.3657,,5.93518
1656824425.0,,81.0764,0.0,5.9213
1656824427.0,,76.0995,,5.93056
1656824429.0,,75.8681,,5.94444
1656824431.0,,75.7523,,5.93518
1656824432.0,,,0.0046296,
1656824433.0,,75.6366,,
1656824434.0,,,0.0,
1656824435.0,,78.8194,,5.90741
1656824438.0,,78.7616,0.0046296,5.90278
1656824440.0,,78.6458,0.0,5.93518
1656824442.0,,78.4144,,
1656824444.0,,81.3079,,5.91204
1656824445.0,,,0.0046296,
1656824446.0,,81.1343,0.0,5.93518
1656824448.0,,76.5046,,5.9537
1656824449.0,,,0.0046296,
1656824450.0,,75.9259,,5.93056
1656824452.0,,75.7523,,5.94444
1656824454.0,,78.125,,5.93518
1656824456.0,,76.0417,,5.93056
1656824458.0,,75.9259,,5.92593
1656824461.0,,75.7523,0.0,5.89815
1656824463.0,,75.5787,0.0046296,5.91204
1656824465.0,,78.5301,,5.93056
1656824467.0,,78.4722,,
1656824469.0,,78.3565,,5.90741
1656824471.0,,78.125,,5.91204
1656824473.0,,77.8935,,
1656824475.0,,77.662,,5.89815
1656824477.0,,80.2662,,5.90278
1656824479.0,,80.2083,,5.91204
1656824480.0,,,0.0,
1656824481.0,,79.9769,0.0046296,5.92593
1656824483.0,,79.8032,0.0,5.94444
1656824485.0,,76.9097,,5.92593
1656824486.0,,,0.0046296,
1656824487.0,,77.9514,,5.93518
1656824488.0,,,0.0,
1656824489.0,,77.7778,,5.90278
1656824491.0,,77.6042,,5.9537
1656824492.0,,,0.0046296,
1656824493.0,,77.3727,,5.94444
1656824495.0,,80.5556,,5.90278
1656824497.0,,80.4977,,5.94907
1656824500.0,,80.2662,,5.93056
1656824502.0,,79.9769,0.0092593,
1656824504.0,,76.9676,,5.93518
1656824505.0,,,0.0046296,
1656824506.0,,76.0417,,
1656824508.0,,75.8681,,5.92593
1656824510.0,,,,5.94444
1656824512.0,,77.4884,,5.92593
1656824514.0,,77.3727,,5.90278
1656824515.0,,,0.0,
1656824516.0,,77.1991,,5.93518
1656824517.0,,,0.0046296,
1656824518.0,,77.0255,,5.92593
1656824521.0,,80.2083,,5.90278
1656824523.0,,80.1505,0.0,5.91204
1656824525.0,,79.919,0.0046296,5.9213
1656824527.0,,79.6875,,5.91204
1656824529.0,,79.5139,,5.9537
1656824531.0,,79.2824,0.0,5.94444
1656824533.0,,75.5208,,5.92593
1656824535.0,,74.1319,,6.0
1656824537.0,,74.0162,,5.94907
1656824539.0,,76.794,,5.92593
1656824542.0,,76.6782,0.0046296,
1656824544.0,,76.5046,,5.93518
1656824546.0,,79.5139,0.0,5.92593
1656824548.0,,79.3981,,5.91204
1656824549.0,,,0.0046296,
1656824550.0,,79.2245,,5.92593
1656824551.0,,,0.0,
1656824552.0,,78.9931,,5.93518
1656824553.0,,,0.0092593,
1656824554.0,,78.7037,,5.9213
1656824555.0,,,0.0046296,
1656824557.0,,78.4722,,5.94444
1656824559.0,,78.1829,0.0,5.9213
1656824561.0,,77.9514,0.0046296,5.93056
1656824563.0,,77.7778,,5.94907
1656824565.0,,77.5463,0.0,5.89815
1656824567.0,,77.3148,,5.93518
1656824568.0,,,0.0046296,
1656824569.0,,79.9769,,5.94907
1656824571.0,,79.8611,,5.90278
1656824573.0,,79.6875,,5.92593
1656824574.0,,,0.0,
1656824575.0,,81.8287,,5.91204
1656824576.0,,,0.0046296,
1656824577.0,,81.713,,5.88426
1656824579.0,,81.5394,,5.91204
1656824582.0,,77.2569,0.0,5.94444
1656824584.0,,75.8102,,5.90741
1656824585.0,,,0.0046296,
1656824586.0,,75.5208,,5.93056
1656824588.0,,78.7037,,5.93518
1656824590.0,,78.6458,,5.91204
1656824592.0,,78.4144,,5.93518
1656824594.0,,78.1829,,5.93056
1656824595.0,,,0.0,
1656824597.0,,77.9514,0.0046296,5.90278
1656824598.0,,80.2662,,5.92593
1656824599.0,,,0.0,
1656824601.0,,80.8449,0.0046296,5.9213
1656824602.0,,80.7292,,5.88426
1656824605.0,,80.4977,,5.93056
1656824607.0,,80.2662,0.0,5.94907
1656824609.0,,80.0926,0.0046296,5.87963
1656824611.0,,76.5046,0.0,5.93518
1656824613.0,,75.0579,0.0092593,5.95833
1656824615.0,,74.4213,,5.9537
1656824616.0,,,0.0046296,
1656824617.0,,77.2569,0.0,5.90741
1656824619.0,,77.1991,,5.94444
1656824621.0,,76.9676,,5.90741
1656824622.0,,,0.0046296,
1656824623.0,,76.7361,,
1656824624.0,,,0.0,
1656824625.0,,79.5718,,5.93518
1656824627.0,,,,5.9213
1656824629.0,,79.3981,,
1656824630.0,,,0.0046296,
1656824631.0,,79.2245,,5.93056
1656824633.0,,78.9352,,5.92593
1656824634.0,,,0.0,
1656824636.0,,78.7037,,5.90278
1656824638.0,,78.4144,,5.94907
1656824640.0,,76.6204,0.0046296,5.9213
1656824642.0,,,,5.93056
1656824644.0,,,,5.93518
1656824645.0,,,0.0,
1656824646.0,,76.3889,,
1656824647.0,,,0.0046296,
1656824648.0,,76.1574,,5.93056
1656824650.0,,79.3981,,5.9213
1656824653.0,,79.2824,0.0,5.89815
1656824655.0,,79.0509,0.0046296,5.93518
1656824656.0,,78.9352,,5.94444
1656824657.0,,,0.0,
1656824659.0,,81.25,0.0046296,5.90278
1656824661.0,,81.4236,,5.875
1656824663.0,,81.3079,,5.92593
1656824665.0,,76.794,0.0,5.93056
1656824667.0,,75.6366,0.0046296,5.94444
1656824669.0,,75.3472,,
1656824671.0,,75.2894,,5.90278
1656824673.0,,,,5.96759
1656824674.0,,,0.0,
1656824675.0,,78.4722,,5.9537
1656824677.0,,78.4144,,5.90278
1656824678.0,,,0.0046296,
1656824679.0,,78.1829,,5.94444
1656824682.0,,77.9514,0.0,5.91204
1656824683.0,,77.7778,,5.9213
1656824684.0,,,0.0046296,
1656824686.0,,77.5463,,5.93056
1656824688.0,,80.4977,,5.91204
1656824690.0,,80.3819,0.0,5.90278
1656824692.0,,78.5301,0.0092593,5.90741
1656824694.0,,75.8681,0.0046296,5.94444
1656824696.0,,75.7523,0.0,5.93518
1656824698.0,,75.6366,0.0046296,5.93056
1656824700.0,,77.0833,,5.93518
1656824702.0,,76.9676,,5.93056
1656824704.0,,76.794,0.0,5.90278
1656824706.0,,79.2245,0.0046296,5.94907
1656824708.0,,79.8611,0.0,5.90278
1656824710.0,,75.0579,0.0046296,5.88889
1656824712.0,,75.5208,0.0,5.93056
1656824714.0,,78.4722,,5.93518
1656824716.0,,78.3565,,5.93056
1656824717.0,,,0.0046296,
1656824718.0,,78.1829,,5.91204
1656824720.0,,77.8935,,5.93056
1656824722.0,,77.662,,5.91204
1656824723.0,,,0.0,
1656824724.0,,77.4884,,5.92593
1656824725.0,,,0.0046296,
1656824726.0,,77.2569,,5.93056
1656824728.0,,77.0255,,
1656824730.0,,76.794,,5.9213
1656824731.0,,,0.0,
1656824733.0,,79.919,,5.91204
1656824734.0,,79.8611,,5.88889
1656824737.0,,79.6296,,5.93518
1656824739.0,,79.3981,0.0046296,
1656824741.0,,79.2245,,5.90278
1656824743.0,,78.9352,,5.91204
1656824745.0,,78.6458,0.0,5.93518
1656824747.0,,81.1343,,5.90278
1656824748.0,,,0.0046296,
1656824749.0,,,,5.9213
1656824750.0,,,0.0,
1656824752.0,,80.9606,0.0092593,5.90278
1656824754.0,,80.7292,0.0046296,5.89815
1656824756.0,,78.4722,0.0,5.93518
1656824757.0,,75.5787,,5.9537
1656824760.0,,78.4722,,
1656824762.0,,78.5301,0.0046296,5.92593
1656824764.0,,78.3565,,5.9537
1656824766.0,,81.0764,,5.90278
1656824767.0,,,0.0,
1656824768.0,,81.0185,0.0046296,5.91204
1656824770.0,,80.8449,,5.93056
1656824772.0,,80.6713,0.0,5.88889
1656824774.0,,80.4398,,5.93056
1656824776.0,,80.1505,0.0046296,
1656824778.0,,79.919,0.0,5.91204
1656824780.0,,79.6296,,
1656824781.0,,,0.0046296,
1656824782.0,,79.3981,,5.93518
1656824784.0,,79.2245,,5.90741
1656824786.0,,78.9352,,5.92593
1656824788.0,,78.7037,,
1656824791.0,,78.4722,,
1656824793.0,,81.3657,,5.93056
1656824795.0,,81.3079,0.0,5.92593
1656824796.0,,81.1343,,5.93056
1656824797.0,,,0.0046296,
1656824799.0,,80.8449,,5.9213
1656824801.0,,80.6713,,5.93518
1656824803.0,,80.4398,0.0,5.9213
1656824805.0,,80.2083,0.0046296,5.93056
1656824807.0,,79.9769,,5.94444
1656824809.0,,79.6875,,5.93056
1656824811.0,,79.5139,,5.9213
1656824813.0,,79.2824,,5.93518
1656824814.0,,,0.0,
1656824815.0,,79.0509,,5.90741
1656824816.0,,,0.0046296,
1656824817.0,,78.8194,,5.92593
1656824819.0,,78.6458,,5.94444
1656824822.0,,78.4144,,5.92593
1656824824.0,,78.1829,0.0,5.93518
1656824826.0,,79.3403,0.0046296,5.91204
1656824828.0,,80.7292,,5.87963
1656824829.0,,,0.0,
1656824830.0,,76.0995,0.0046296,5.94907
1656824832.0,,78.8194,0.0,
1656824834.0,,,,5.90278
1656824836.0,,78.7037,,5.89815
1656824837.0,,,0.0046296,
1656824838.0,,78.4722,,5.94444
1656824840.0,,78.2407,,5.93518
1656824842.0,,78.0671,,5.93056
1656824844.0,,77.8356,,5.94444
1656824845.0,,,0.0,
1656824846.0,,77.6042,,5.90741
1656824847.0,,,0.0046296,
1656824849.0,,77.3727,0.0,5.94907
1656824851.0,,77.1991,0.0046296,5.92593
1656824853.0,,77.0255,0.0,5.91204
1656824855.0,,76.794,,5.92593
1656824857.0,,79.6875,0.0046296,5.93518
1656824859.0,,79.5718,,5.94907
1656824861.0,,79.3981,,5.91204
1656824863.0,,79.1088,,5.94444
1656824865.0,,78.9352,,5.92593
1656824867.0,,78.7037,,5.93518
1656824868.0,,,0.0,
1656824869.0,,78.4722,,5.94444
1656824872.0,,78.2407,,5.88889
1656824874.0,,78.0671,,5.94444
1656824876.0,,77.7778,,5.91204
1656824878.0,,76.0995,,5.93518
1656824879.0,,,0.0046296,
1656824880.0,,75.6366,0.0092593,5.97685
1656824882.0,,75.5208,,5.9213
1656824883.0,,,0.0,
1656824884.0,,75.3472,,5.92593
1656824885.0,,,0.0046296,
1656824886.0,,78.4144,,5.93518
1656824887.0,,,0.0,
1656824888.0,,78.3565,,5.9213
1656824889.0,,,0.0046296,
1656824891.0,,78.125,,5.95833
1656824893.0,,77.8935,,5.94907
1656824895.0,,77.662,,5.94444
1656824897.0,,77.4884,,5.9213
1656824899.0,,77.2569,,5.94444
1656824901.0,,77.0255,,5.93056
1656824903.0,,79.6875,,5.92593
1656824905.0,,76.1574,,5.93056
1656824906.0,,,0.0,
1656824907.0,,73.4954,,5.94444
1656824910.0,,71.875,,5.97685
1656824912.0,,73.7847,0.0046296,5.9213
1656824913.0,,76.4468,,5.90741
1656824916.0,,,,5.94907
1656824918.0,,76.2153,,5.93518
1656824920.0,,76.0417,,5.92593
1656824922.0,,75.8102,,5.94444
1656824924.0,,75.5787,,5.94907
1656824926.0,,78.3565,0.0,5.93056
1656824928.0,,78.1829,0.0046296,5.88889
1656824930.0,,77.9514,,5.9537
1656824932.0,,77.662,0.0,5.92593
1656824934.0,,77.4884,,5.93518
1656824935.0,,,0.0046296,
1656824936.0,,77.2569,,5.97222
1656824938.0,,79.2824,,5.94444
1656824940.0,,,,5.89815
1656824943.0,,79.1088,,5.93518
1656824944.0,,78.9352,,5.93056
1656824945.0,,,0.0,
1656824947.0,,78.7037,0.0046296,5.9213
1656824949.0,,78.4144,,5.94444
1656824951.0,,78.125,,5.88426
1656824953.0,,77.9514,,5.91204
1656824955.0,,80.3819,0.0,5.93056
1656824957.0,,80.2662,,5.91204
1656824958.0,,,0.0046296,
1656824959.0,,80.0926,,5.94907
1656824960.0,,,0.0,
1656824961.0,,79.8611,,5.9537
1656824962.0,,,0.0046296,
1656824963.0,,79.5718,,5.93056
1656824964.0,,,0.0092593,
1656824965.0,,79.3403,,5.92593
1656824966.0,,,0.0,
1656824967.0,,79.0509,,5.94907
1656824968.0,,,0.0046296,
1656824970.0,,78.8194,,5.9213
1656824972.0,,78.6458,,5.94444
1656824974.0,,78.3565,,5.93056
1656824976.0,,78.125,,5.88889
1656824977.0,,,0.0,
1656824978.0,,77.8935,0.0046296,5.93518
1656824980.0,,79.2245,,5.95833
1656824982.0,,80.2083,,5.92593
1656824984.0,,82.5231,,5.90278
1656824986.0,,82.4074,,
1656824987.0,,,0.0,
1656824988.0,,82.1759,,5.9213
1656824989.0,,,0.0046296,
1656824990.0,,83.912,,5.88889
1656824993.0,,84.4329,0.0,5.84259
1656824994.0,,84.3171,,5.86574
1656824997.0,,84.1435,0.0046296,5.91204
1656824999.0,,83.912,,5.90741
1656825001.0,,83.6227,,5.87963
1656825002.0,,,0.0,
1656825003.0,,83.3912,,5.93056
1656825004.0,,,0.0046296,
1656825005.0,,83.1019,,5.88889
1656825007.0,,84.838,,5.88426
1656825008.0,,,0.0,
1656825010.0,,85.706,0.0046296,
1656825012.0,,85.5903,0.0,5.875
1656825014.0,,85.3588,0.0046296,5.90278
1656825016.0,,85.1273,,5.93518
1656825018.0,,84.838,,5.875
1656825020.0,,86.2269,,5.89815
1656825022.0,,88.1944,0.0,5.86111
1656825024.0,,88.0208,0.0046296,5.83333
1656825026.0,,87.9051,0.0,5.90741
1656825028.0,,87.6157,0.0046296,5.94907
1656825030.0,,87.4421,,5.87963
1656825032.0,,87.1528,,5.85185
1656825033.0,,,0.0,
1656825034.0,,86.8634,,5.91204
1656825035.0,,,0.0046296,
1656825036.0,,86.5741,,5.88426
1656825039.0,,86.2847,,5.875
1656825040.0,,86.0532,,5.91204
1656825041.0,,,0.0,
1656825043.0,,89.5255,0.0046296,5.8287
1656825045.0,,89.4676,,5.86574
1656825047.0,,89.2361,,5.92593
1656825049.0,,89.1782,0.0092593,5.86574
1656825051.0,,88.8889,,5.93056
1656825052.0,,,0.0046296,
1656825053.0,,88.7731,,5.90278
1656825054.0,,,0.0,
1656825055.0,,88.4838,0.0046296,5.875
1656825057.0,,88.2523,,5.85648
1656825059.0,,87.963,,5.91204
1656825061.0,,87.7315,,5.88426
1656825063.0,,87.4421,,5.875
1656825065.0,,87.2106,,5.9213
1656825066.0,,,0.0,
1656825067.0,,87.037,,5.90278
1656825068.0,,,0.0046296,
1656825070.0,,86.8056,,5.88889
1656825072.0,,86.5741,0.0,5.9213
1656825074.0,,86.3426,,5.87963
1656825076.0,,86.2269,0.0046296,
1656825078.0,,85.9375,,5.92593
1656825080.0,,85.706,,5.84259
1656825081.0,,,0.0,
1656825082.0,,85.0694,,5.89815
1656825085.0,,81.5394,,5.90741
1656825087.0,,81.4236,0.0046296,5.90278
1656825089.0,,81.3079,,
1656825091.0,,82.2338,,5.88426
1656825092.0,,,0.0,
1656825093.0,,84.7222,,5.88889
1656825094.0,,,0.0046296,
1656825095.0,,84.5486,,5.93518
1656825097.0,,84.4329,,5.90278
1656825099.0,,84.2014,,5.91204
1656825100.0,,,0.0,
1656825101.0,,83.9699,,5.88889
1656825102.0,,,0.0046296,
1656825103.0,,83.8542,,5.86574
1656825106.0,,83.6227,0.0,5.89815
1656825108.0,,83.3912,0.0046296,5.90278
1656825110.0,,83.1597,,5.88426
1656825112.0,,80.2662,0.0092593,5.89815
1656825114.0,,80.1505,0.0,5.94444
1656825116.0,,82.7546,,5.88889
1656825117.0,,,0.0046296,
1656825118.0,,82.6968,,5.91204
1656825119.0,,,0.0,
1656825120.0,,82.4653,,5.9213
1656825122.0,,86.4583,,5.88426
1656825123.0,,,0.0046296,
1656825124.0,,86.3426,,5.90741
1656825126.0,,86.169,,5.9213
1656825127.0,,,0.0,
1656825129.0,,85.9375,,5.88889
1656825131.0,,85.706,0.0046296,5.92593
1656825133.0,,85.4167,0.0,5.88889
1656825135.0,,85.3009,,5.87963
1656825137.0,,85.0116,,5.9213
1656825139.0,,77.7778,0.0046296,5.99074
1656825141.0,,77.0255,0.0092593,5.96759
1656825143.0,,79.2245,0.0046296,5.9213
1656825145.0,,82.1759,,5.90278
1656825149.0,,82.0023,,5.89815
1656825151.0,,81.8287,,
1656825153.0,,81.5972,,5.92593
1656825155.0,,81.4236,,
1656825156.0,,,0.0,
1656825157.0,,81.25,,5.89815
1656825158.0,,,0.0046296,
1656825159.0,,84.0278,,5.94444
1656825161.0,,83.9699,,5.90278
1656825163.0,,79.0509,,
1656825166.0,,78.9352,,5.95833
1656825168.0,,78.7616,0.0,5.87963
1656825170.0,,78.6458,0.0046296,5.89815
1656825172.0,,78.4722,0.0,5.9213
1656825174.0,,78.4144,0.0046296,5.89815
1656825176.0,,78.2407,,5.90741
1656825178.0,,78.1829,,5.93518
1656825180.0,,78.0671,0.0,5.91204
1656825182.0,,77.9514,0.0046296,5.87963
1656825184.0,,77.8356,,5.92593
1656825186.0,,77.7778,,5.90741
1656825188.0,,77.662,,5.93518
1656825190.0,,77.5463,0.0,5.91204
1656825192.0,,77.4884,0.0046296,5.93056
1656825194.0,,77.3148,0.0,
1656825196.0,,77.2569,,5.90278
1656825198.0,,77.1991,,5.92593
1656825199.0,,,0.0046296,
1656825200.0,,77.0833,,5.93056
1656825202.0,,76.9676,,5.92593
1656825205.0,,76.794,0.0,5.93056
1656825207.0,,76.7361,,5.93518
1656825209.0,,76.6204,0.0046296,5.88426
1656825211.0,,76.5046,,
1656825213.0,,76.4468,,5.93056
1656825215.0,,76.3889,,5.91204
1656825217.0,,76.2153,,5.89815
1656825219.0,,76.1574,,5.91204
1656825220.0,,,0.0,
1656825221.0,,76.0995,,5.93518
1656825223.0,,75.9259,,5.9213
1656825224.0,,,0.0046296,
1656825225.0,,75.8681,,5.93056
1656825227.0,,75.8102,,5.94444
1656825228.0,,,0.0,
1656825229.0,,75.6366,,5.92593
1656825230.0,,,0.0046296,
1656825231.0,,75.5787,,5.91204
1656825233.0,,75.463,,5.94907
1656825236.0,,75.3472,0.0,5.91204
1656825238.0,,75.2894,0.0046296,5.88889
1656825240.0,,75.1736,,5.95833
1656825242.0,,75.0579,,
1656825244.0,,74.9421,,5.88889
1656825246.0,,74.8843,,5.90278
1656825248.0,,74.7685,,5.9537
1656825250.0,,74.7106,0.0,5.93056
1656825252.0,,74.5949,,5.93518
1656825253.0,,,0.0046296,
1656825254.0,,74.4792,,5.94444
1656825255.0,,,0.0,
1656825256.0,,74.4213,,5.9213
1656825258.0,,74.3634,,5.92593
1656825260.0,,74.1898,,5.90741
1656825261.0,,,0.0046296,
1656825262.0,,74.1319,,5.91204
1656825264.0,,74.0741,0.0,5.9537
1656825266.0,,73.9005,0.0046296,5.90741
1656825268.0,,73.8426,,5.9213
1656825269.0,,,0.0,
1656825270.0,,73.7847,,5.94444
1656825272.0,,73.7269,,5.94907
1656825273.0,,,0.0046296,
1656825274.0,,73.5532,,5.9213
1656825276.0,,73.4954,,5.95833
1656825278.0,,73.3218,,
1656825281.0,,73.2639,,5.93518
1656825283.0,,73.206,0.0,5.96759
1656825285.0,,73.1481,0.0046296,5.9213
1656825287.0,,72.9745,,5.93056
1656825289.0,,72.9167,0.0,
1656825291.0,,72.7431,,5.91204
1656825292.0,,,0.0046296,
1656825293.0,,72.6852,,5.93518
1656825295.0,,72.6273,,5.94444
1656825297.0,,72.5694,,5.9537
1656825299.0,,72.3958,,5.93056
1656825301.0,,72.338,,5.9537
1656825303.0,,72.2801,,5.93056
1656825305.0,,72.1644,,5.89815
1656825308.0,,72.0486,,5.93056
1656825310.0,,71.9907,,5.94444
1656825312.0,,71.875,0.0,5.90741
1656825314.0,,71.7593,,5.95833
1656825315.0,,,0.0046296,
1656825316.0,,71.7014,,
1656825318.0,,71.5856,,5.92593
1656825320.0,,71.5278,,5.94907
1656825322.0,,71.412,,5.9537
1656825323.0,,,0.0,
1656825324.0,,71.2963,0.0046296,5.93518
1656825326.0,,71.2384,0.0092593,5.91204
1656825328.0,,71.1806,,5.9537
1656825329.0,,,0.0046296,
1656825330.0,,71.0069,,5.94444
1656825331.0,,,0.0,
1656825332.0,,70.9491,,5.90741
1656825333.0,,,0.0046296,
1656825334.0,,70.8912,,5.95833
1656825335.0,,,0.0,
1656825337.0,,70.7176,,5.9213
1656825339.0,,70.6597,,5.95833
1656825341.0,,70.6019,,5.9537
1656825343.0,,70.544,,5.93518
1656825345.0,,72.6852,,5.93056
1656825346.0,,,0.0046296,
1656825347.0,,72.5694,,5.95833
1656825349.0,,75.1736,,5.9213
1656825350.0,,,0.0,
1656825352.0,,73.206,,5.93056
1656825353.0,,73.8426,,5.97685
1656825354.0,,,0.0046296,
1656825356.0,,74.5949,0.0,5.9213
1656825358.0,,77.3148,0.0046296,5.90741
1656825360.0,,77.1991,,5.93056
1656825362.0,,76.9676,,5.90741
1656825364.0,,76.7361,,5.94907
1656825367.0,,76.4468,0.0,5.93056
1656825368.0,,76.2153,,5.9213
1656825369.0,,,0.0046296,
1656825371.0,,75.9259,,5.94907
1656825373.0,,79.0509,,5.90278
1656825375.0,,78.9931,,5.875
1656825376.0,,,0.0,
1656825377.0,,78.7616,,5.9537
1656825378.0,,,0.0046296,
1656825379.0,,75.9259,,5.97685
1656825382.0,,73.0324,,5.97222
1656825384.0,,76.5046,,5.9537
1656825386.0,,76.4468,0.0,5.92593
1656825388.0,,76.331,,5.90741
1656825390.0,,76.0995,0.0046296,5.98148
1656825392.0,,79.6296,0.0,5.91204
1656825394.0,,79.5718,0.0046296,5.87963
1656825396.0,,79.3403,,5.94444
1656825398.0,,79.2245,0.0,
1656825400.0,,78.9931,,5.93518
1656825402.0,,78.7037,0.0046296,5.89815
1656825404.0,,78.4722,,5.91204
1656825406.0,,78.2407,0.0,5.93518
1656825408.0,,78.0671,0.0046296,5.94907
1656825410.0,,80.8449,,5.91204
1656825411.0,,,0.0,
1656825412.0,,,,5.875
1656825414.0,,80.7292,,5.9537
1656825415.0,,,0.0046296,
1656825416.0,,80.4977,,
1656825417.0,,,0.0,
1656825418.0,,80.2662,,5.88889
1656825419.0,,,0.0046296,
1656825420.0,,80.1505,,5.91204
1656825422.0,,82.9861,,5.88889
1656825424.0,,82.8125,,5.86111
1656825426.0,,82.6968,,5.92593
1656825429.0,,82.4653,0.0,5.94907
1656825431.0,,77.1991,,5.9537
1656825433.0,,75.9259,0.0046296,5.94907
1656825435.0,,75.7523,,5.93518
1656825437.0,,79.1088,0.0092593,5.91204
1656825439.0,,79.2824,,
1656825440.0,,,0.0046296,
1656825441.0,,79.1088,,5.9213
1656825443.0,,78.8194,,5.94444
1656825445.0,,78.7037,,5.90741
1656825448.0,,82.1181,,5.89815
1656825450.0,,82.1759,,5.88889
1656825452.0,,82.0023,0.0,5.89815
1656825454.0,,81.8287,0.0046296,5.93518
1656825456.0,,81.5972,0.0092593,5.92593
1656825458.0,,76.4468,,5.95833
1656825459.0,,,0.0046296,
1656825460.0,,76.331,,5.97685
1656825462.0,,74.9421,,5.9537
1656825464.0,,76.2153,,5.93518
1656825466.0,,76.0995,,5.9213
1656825468.0,,79.0509,,5.92593
1656825469.0,,,0.0,
1656825470.0,,79.3981,,5.9213
1656825471.0,,,0.0046296,
1656825473.0,,79.2824,,5.92593
1656825475.0,,79.0509,0.0,5.94907
1656825477.0,,78.8194,,5.9213
1656825479.0,,78.6458,0.0046296,
1656825481.0,,78.3565,0.0092593,5.90278
1656825483.0,,81.3079,0.0,5.93518
1656825485.0,,81.25,0.0046296,5.90278
1656825487.0,,76.4468,,5.97222
1656825488.0,,,0.0,
1656825489.0,,74.3634,0.0046296,5.98148
1656825491.0,,75.2894,0.0,5.94907
1656825493.0,,78.6458,,5.88889
1656825495.0,,,0.0046296,5.92593
1656825497.0,,78.4144,,5.9537
1656825499.0,,81.4236,,5.92593
1656825501.0,,81.3657,,5.84259
1656825503.0,,81.1343,,5.91204
1656825505.0,,76.0417,,5.97222
1656825507.0,,78.3565,,5.9213
1656825508.0,,,0.0,
1656825509.0,,78.1829,,5.90741
1656825512.0,,77.9514,0.0046296,5.9213
1656825513.0,,75.2894,,5.97222
1656825516.0,,75.8102,,5.9537
1656825518.0,,74.1319,,5.93056
1656825520.0,,75.1736,,5.93518
1656825522.0,,78.9931,,5.93056
1656825524.0,,,,5.90278
1656825526.0,,78.7616,,5.92593
1656825528.0,,78.5301,,5.94907
1656825529.0,,,0.0,
1656825530.0,,78.3565,,5.9213
1656825531.0,,,0.0046296,
1656825532.0,,78.0671,,
1656825535.0,,72.2801,,5.91204
1656825536.0,,71.7593,,5.9537
1656825537.0,,,0.0092593,
1656825539.0,,71.5856,0.0046296,5.93518
1656825541.0,,71.5278,0.0,5.92593
1656825543.0,,71.4699,,5.96759
1656825545.0,,71.2963,,5.93056
1656825547.0,,71.2384,,5.94444
1656825549.0,,71.1227,,5.93518
1656825550.0,,,0.0046296,
1656825551.0,,71.0069,,5.95833
1656825552.0,,,0.0,
1656825553.0,,70.8912,,5.92593
1656825554.0,,,0.0046296,
1656825555.0,,70.8333,,5.93518
1656825556.0,,,0.0,
1656825557.0,,70.6597,,5.95833
1656825559.0,,,,5.93518
1656825560.0,,,0.0046296,
1656825561.0,,70.544,,5.93056
1656825564.0,,70.3704,,5.9537
1656825566.0,,70.3125,0.0,
1656825568.0,,70.2546,,5.94444
1656825569.0,,,0.0046296,
1656825570.0,,70.081,0.0,5.97222
1656825572.0,,69.9653,,5.94444
1656825574.0,,69.8495,,5.9537
1656825576.0,,69.7917,,5.93518
1656825577.0,,,0.0046296,
1656825578.0,,69.7338,,
1656825580.0,,69.5602,,
1656825582.0,,69.5023,,5.92593
1656825585.0,,69.4444,0.0,5.95833
1656825587.0,,69.2708,,5.94444
1656825589.0,,69.213,0.0046296,5.9213
1656825591.0,,69.0972,0.0,5.97685
1656825593.0,,68.9815,0.0046296,5.94907
1656825595.0,,68.9236,,5.93518
1656825597.0,,68.5185,0.0,5.97222
1656825599.0,,62.8472,,6.16204
1656825600.0,,,0.0046296,
1656825601.0,,64.9306,,6.0463
1656825603.0,,67.8241,,5.91204
1656825604.0,,,0.0,
1656825605.0,,67.7083,,5.97222
1656825608.0,,67.4769,,
1656825610.0,,67.3611,0.0046296,5.96759
1656825612.0,,67.0718,,5.99074
1656825614.0,,66.8403,,5.94907
1656825616.0,,66.6667,,5.92593
1656825618.0,,66.4931,,6.0
1656825620.0,,66.2616,,5.93518
1656825621.0,,,0.0,
1656825622.0,,66.0301,,5.94907
1656825623.0,,,0.0046296,
1656825624.0,,65.9144,,5.99537
1656825626.0,,65.6829,,5.9537
1656825627.0,,,0.0,
1656825629.0,,65.4514,,5.95833
1656825630.0,,65.3356,,6.00463
1656825633.0,,65.162,,5.94907
1656825635.0,,65.0463,0.0092593,5.9537
1656825637.0,,64.8727,0.0046296,6.00463
1656825639.0,,64.9306,,5.99537
1656825641.0,,65.162,,5.9537
1656825643.0,,65.3356,0.0,5.94907
1656825645.0,,65.4514,0.0046296,6.0
1656825647.0,,,,5.95833
1656825648.0,,,0.0,
1656825649.0,,,,5.94444
1656825651.0,,65.162,0.0046296,5.97685
1656825653.0,,64.8727,,5.97222
1656825655.0,,64.6412,,5.93518
1656825656.0,,,0.0,
1656825657.0,,64.5255,,5.94907
1656825659.0,,64.3519,,6.00463
1656825660.0,,,0.0046296,
1656825661.0,,64.294,,5.9537
1656825663.0,,64.1782,,5.93518
1656825664.0,,,0.0092593,
1656825665.0,,64.0625,,5.99074
1656825666.0,,,0.0,
1656825667.0,,63.9468,,5.94907
1656825669.0,,63.8889,,5.9537
1656825670.0,,,0.0046296,
1656825672.0,,63.7153,0.0,6.0
1656825674.0,,63.6574,0.0046296,5.9537
1656825676.0,,63.5995,,5.96759
1656825678.0,,63.4838,0.0,5.99074
1656825680.0,,63.3681,,5.98148
1656825682.0,,63.3102,,5.9537
1656825683.0,,,0.0046296,
1656825684.0,,63.1944,,6.00463
1656825685.0,,,0.0,
1656825686.0,,63.0787,,5.94907
1656825687.0,,,0.0046296,
1656825688.0,,63.0208,,5.96759
1656825689.0,,,0.0092593,
1656825690.0,,62.9051,,5.99074
1656825691.0,,,0.0046296,
1656825693.0,,62.7894,,5.9537
1656825695.0,,62.7315,,5.97222
1656825697.0,,62.6157,0.0,5.99074
1656825699.0,,62.5579,,5.95833
1656825701.0,,62.4421,0.0046296,5.94907
1656825703.0,,62.3264,,6.00463
1656825705.0,,62.2685,,5.95833
1656825707.0,,62.2106,,5.96759
1656825709.0,,62.1528,,6.00463
1656825710.0,,,0.0,
1656825711.0,,61.9792,,5.95833
1656825712.0,,,0.0046296,
1656825713.0,,61.9213,,
1656825716.0,,63.9468,,5.99537
1656825718.0,,63.8889,,5.97222
1656825720.0,,63.7153,,5.95833
1656825722.0,,64.0625,,6.00463
1656825724.0,,,,5.95833
1656825726.0,,65.162,,5.94907
1656825728.0,,67.6505,,5.97685
1656825730.0,,67.5347,,5.99074
1656825732.0,,67.3611,,5.94444
1656825734.0,,67.1296,,5.98148
1656825736.0,,66.8403,,6.0
1656825737.0,,,0.0092593,
1656825738.0,,66.6088,,5.94444
1656825739.0,,,0.0046296,
1656825740.0,,68.8657,,5.94907
1656825741.0,,,0.0092593,
1656825743.0,,69.7338,0.0,5.93056
1656825744.0,,69.6759,,5.93518
1656825745.0,,,0.0092593,
1656825747.0,,69.4444,0.0046296,5.97222
1656825748.0,,69.213,,5.96759
1656825751.0,,68.9815,,6.0
1656825753.0,,68.8079,,5.94444
1656825755.0,,71.7014,0.0,5.88889
1656825757.0,,71.5856,0.0046296,5.9213
1656825759.0,,71.4699,0.0,5.98148
1656825760.0,,71.2384,,5.95833
1656825761.0,,,0.0046296,
1656825763.0,,71.0069,,5.93518
1656825765.0,,70.8333,,5.96759
1656825767.0,,70.544,0.0,5.97222
1656825769.0,,70.3704,,
1656825770.0,,,0.0046296,
1656825771.0,,73.6111,,5.91204
1656825773.0,,73.4954,,5.90278
1656825775.0,,73.2639,,5.97685
1656825776.0,,,0.0,
1656825778.0,,73.0324,,5.94444
1656825780.0,,72.8588,,5.92593
1656825782.0,,72.6273,0.0046296,5.97222
1656825784.0,,72.3958,0.0,5.97685
1656825786.0,,72.1065,0.0046296,5.94444
1656825788.0,,71.875,,5.96759
1656825790.0,,74.8843,0.0,5.90741
1656825792.0,,74.7685,,5.91204
1656825793.0,,,0.0046296,
1656825794.0,,74.5949,,5.97222
1656825795.0,,,0.0,
1656825797.0,,74.3634,0.0046296,5.93056
1656825798.0,,74.1898,,5.94444
1656825800.0,,73.9005,,5.97222
1656825802.0,,73.7269,,5.94907
1656825805.0,,73.4954,,5.93518
1656825806.0,,73.2639,,5.9537
1656825809.0,,76.0417,0.0,5.91204
1656825811.0,,75.9259,0.0046296,5.88889
1656825813.0,,75.8102,,5.95833
1656825815.0,,75.5787,,5.96759
1656825817.0,,75.3472,,5.93518
1656825819.0,,75.1736,0.0,5.92593
1656825821.0,,74.9421,,5.9537
1656825823.0,,77.3148,,5.90278
1656825824.0,,,0.0046296,
1656825825.0,,,,5.86574
1656825827.0,,77.1991,,5.93056
1656825829.0,,76.9676,,5.94907
1656825831.0,,76.7361,,5.9213
1656825832.0,,,0.0,
1656825833.0,,76.6204,,5.93518
1656825834.0,,,0.0046296,
1656825835.0,,70.8912,,5.98148
1656825837.0,,70.6597,,5.97222
1656825838.0,,,0.0092593,
1656825840.0,,70.544,0.0046296,5.93518
1656825842.0,,73.5532,0.0,5.94444
1656825844.0,,73.4375,0.0046296,5.93518
1656825846.0,,73.2639,,5.93056
1656825847.0,,,0.0,
1656825848.0,,73.0324,0.0092593,5.94444
1656825850.0,,75.8681,,5.92593
1656825851.0,,,0.0046296,
1656825852.0,,,,5.93056
1656825853.0,,,0.0,
1656825855.0,,71.2963,0.0046296,5.97685
1656825856.0,,70.6019,,5.95833
1656825859.0,,67.3611,,5.99537
1656825861.0,,67.7083,,6.00463
1656825862.0,,,0.0,
1656825863.0,,66.956,,5.95833
1656825864.0,,,0.0046296,
1656825865.0,,68.287,,5.94907
1656825867.0,,71.1227,,5.9537
1656825869.0,,71.0069,,5.9213
1656825871.0,,70.8333,,5.93518
1656825873.0,,70.6019,,5.98148
1656825875.0,,70.3125,,5.93518
1656825878.0,,70.081,,5.96759
1656825880.0,,72.6852,,5.93056
1656825882.0,,72.5694,,
1656825884.0,,72.338,0.0,5.94907
1656825886.0,,72.0486,0.0046296,5.9537
1656825888.0,,68.5185,,5.95833
1656825890.0,,,0.0,5.96759
1656825892.0,,70.1389,,5.95833
1656825893.0,,,0.0046296,
1656825896.0,,70.0231,,5.97685
1656825898.0,,72.5694,,5.96759
1656825900.0,,,,5.93518
1656825901.0,,,0.0,
1656825902.0,,72.338,,5.94907
1656825905.0,,74.1319,,5.95833
1656825907.0,,74.4792,,5.9213
1656825908.0,,,0.0046296,
1656825909.0,,74.3634,,5.93518
1656825911.0,,72.9167,,5.98148
1656825913.0,,68.9815,0.0,6.00463
1656825915.0,,68.9236,,5.98148
1656825916.0,,,0.0046296,
1656825917.0,,70.6019,,5.94907
1656825919.0,,70.3704,,5.97222
1656825920.0,,,0.0092593,
1656825921.0,,70.2546,,5.94907
1656825922.0,,,0.0046296,
1656825923.0,,70.0231,,5.96759
1656825924.0,,,0.0,
1656825926.0,,69.7917,0.0046296,
1656825928.0,,72.6273,,5.94907
1656825930.0,,72.4537,0.0,5.95833
1656825932.0,,72.338,0.0046296,
1656825934.0,,74.7106,,5.88889
1656825936.0,,74.5949,,5.92593
1656825938.0,,74.4213,,5.9537
1656825940.0,,76.7361,,5.875
1656825942.0,,76.6782,,5.92593
1656825943.0,,,0.0,
1656825944.0,,76.4468,,5.94907
1656825945.0,,,0.0046296,
1656825946.0,,76.331,,5.95833
1656825949.0,,76.0417,,5.98148
1656825951.0,,77.0255,,5.9537
1656825953.0,,78.1829,,5.86111
1656825955.0,,78.0671,,5.92593
1656825957.0,,77.8356,,5.96759
1656825959.0,,77.6042,,5.95833
1656825961.0,,77.3727,,
1656825964.0,,79.9769,,5.86574
1656825966.0,,80.7292,0.0,5.875
1656825968.0,,80.5556,0.0092593,5.91204
1656825970.0,,80.4398,0.0,5.92593
1656825972.0,,80.2083,,5.94444
1656825974.0,,79.919,,5.91204
1656825975.0,,,0.0046296,
1656825976.0,,79.6296,,5.9213
1656825977.0,,,0.0,
1656825979.0,,79.3981,,5.91204
1656825981.0,,79.1088,0.0046296,5.90741
1656825983.0,,78.9352,,5.93056
1656825984.0,,,0.0,
1656825985.0,,78.6458,,5.94444
1656825986.0,,,0.0046296,
1656825987.0,,78.4144,,
1656825989.0,,81.8866,,5.91204
1656825990.0,,,0.0,
1656825991.0,,81.8287,,5.86111
1656825992.0,,,0.0046296,
1656825993.0,,81.6551,,5.92593
1656825995.0,,81.3657,,5.94444
1656825996.0,,,0.0,
1656825997.0,,81.25,,5.9213
1656825998.0,,,0.0046296,
1656826000.0,,80.9606,,5.91204
1656826001.0,,80.787,,5.88426
1656826004.0,,80.4977,,5.93056
1656826005.0,,80.2083,,5.92593
1656826006.0,,,0.0,
1656826008.0,,79.9769,0.0046296,5.91204
1656826009.0,,79.8032,,5.92593
1656826010.0,,,0.0,
1656826012.0,,79.5139,0.0046296,5.93056
1656826014.0,,79.2824,,5.89815
1656826016.0,,82.2917,0.0,5.92593
1656826018.0,,82.1759,,
1656826020.0,,82.0023,,5.90741
1656826022.0,,81.8287,0.0046296,5.9213
1656826024.0,,81.5972,,5.93518
1656826026.0,,81.3657,0.0,5.92593
1656826028.0,,81.1343,,5.90741
1656826030.0,,80.8449,,
1656826031.0,,,0.0046296,
1656826032.0,,80.6713,,5.93518
1656826034.0,,80.3819,,5.9213
1656826036.0,,80.1505,,5.93518
1656826038.0,,79.919,,5.90278
1656826040.0,,79.6875,,5.875
1656826042.0,,82.2338,,5.9537
1656826043.0,,,0.0,
1656826044.0,,82.2917,,5.9213
1656826045.0,,,0.0046296,
1656826047.0,,82.1759,,5.89815
1656826049.0,,81.9444,,5.91204
1656826051.0,,81.713,0.0,5.93056
1656826053.0,,77.1991,,5.9213
1656826054.0,,,0.0046296,
1656826055.0,,78.6458,,5.94444
1656826057.0,,78.5301,0.0,5.92593
1656826059.0,,78.4144,,5.91204
1656826060.0,,,0.0046296,
1656826061.0,,81.3079,,5.89815
1656826062.0,,,0.0,
1656826063.0,,80.6713,,5.93056
1656826065.0,,78.125,,5.94907
1656826067.0,,78.2407,,5.90741
1656826068.0,,,0.0046296,
1656826069.0,,78.125,,5.90278
1656826070.0,,,0.0,
1656826071.0,,77.8935,,5.93056
1656826072.0,,,0.0046296,
1656826073.0,,77.662,,5.90741
1656826076.0,,80.787,,5.92593
1656826078.0,,,,5.91204
1656826080.0,,76.794,0.0,5.92593
1656826082.0,,73.3218,,5.99074
1656826083.0,,,0.0046296,
1656826084.0,,72.7431,,
1656826086.0,,74.5949,,5.9213
1656826088.0,,72.5694,,5.96759
1656826091.0,,73.4954,,5.92593
1656826092.0,,73.3218,,
1656826095.0,,76.2153,,5.9537
1656826097.0,,,0.0,5.93518
1656826099.0,,76.0417,,5.96759
1656826101.0,,79.2824,,5.90741
1656826103.0,,79.1088,,5.91204
1656826104.0,,,0.0046296,
1656826106.0,,78.9352,,5.9537
1656826108.0,,73.8426,,5.94444
1656826110.0,,73.7269,,5.93518
1656826112.0,,73.5532,,5.95833
1656826114.0,,73.3218,0.0,5.94444
1656826116.0,,76.331,,5.90741
1656826118.0,,75.463,,5.97222
1656826120.0,,75.3472,,5.9537
1656826122.0,,79.0509,0.0046296,5.89815
1656826124.0,,,,5.94444
1656826126.0,,78.8194,,
1656826127.0,,,0.0,
1656826129.0,,78.7037,0.0046296,5.92593
1656826131.0,,78.4722,,5.97685
1656826133.0,,78.1829,,5.89815
1656826135.0,,77.9514,0.0,5.92593
1656826137.0,,77.7778,,5.95833
1656826139.0,,77.5463,0.0046296,5.9537
1656826141.0,,77.2569,,5.88889
1656826142.0,,,0.0,
1656826143.0,,80.0926,,5.94907
1656826144.0,,,0.0046296,
1656826145.0,,,,5.91204
1656826146.0,,,0.0,
1656826148.0,,79.8611,0.0046296,5.94444
1656826150.0,,79.6296,,5.97222
1656826152.0,,79.3981,0.0,5.91204
1656826154.0,,79.2245,,5.9537
1656826156.0,,81.8287,,5.90278
1656826157.0,,,0.0046296,
1656826158.0,,81.6551,,5.86574
1656826160.0,,81.5394,,5.96759
1656826162.0,,81.3079,,5.90741
1656826164.0,,81.0764,,
1656826166.0,,80.8449,,5.9213
1656826167.0,,,0.0,
1656826169.0,,80.5556,0.0046296,
1656826171.0,,80.3819,,5.93518
1656826173.0,,80.1505,0.0,5.94444
1656826175.0,,79.8611,,5.89815
1656826176.0,,,0.0046296,
1656826177.0,,79.6875,,5.9213
1656826179.0,,79.3981,,5.94907
1656826181.0,,79.2245,,5.92593
1656826182.0,,,0.0,
1656826183.0,,78.9931,,
1656826184.0,,,0.0046296,
1656826185.0,,81.4236,,5.90278
1656826187.0,,81.713,,5.9213
1656826190.0,,81.5972,,5.94444
1656826192.0,,81.4236,0.0,5.93056
1656826194.0,,81.25,,5.90278
1656826196.0,,81.0185,,5.9213
1656826197.0,,,0.0046296,
1656826198.0,,80.787,,5.94907
1656826200.0,,79.5718,0.0092593,5.94444
1656826202.0,,79.5139,0.0046296,5.96759
1656826204.0,,79.3403,,5.94907
1656826206.0,,78.1829,,5.93518
1656826207.0,,,0.0,
1656826208.0,,78.125,,5.90278
1656826209.0,,,0.0046296,
1656826210.0,,77.6042,,5.94444
1656826212.0,,77.5463,,5.9213
1656826214.0,,80.5556,,5.88889
1656826217.0,,75.8102,,5.95833
1656826219.0,,75.0579,,5.94444
1656826221.0,,72.6852,0.0092593,5.9537
1656826223.0,,74.7106,0.0046296,5.96759
1656826225.0,,74.5949,,5.93518
1656826227.0,,74.4792,,
1656826229.0,,77.8356,0.0,
1656826231.0,,77.662,,5.92593
1656826232.0,,,0.0046296,
1656826233.0,,77.4884,,5.90741
1656826235.0,,73.7847,,5.97222
1656826237.0,,75.8681,,5.93518
1656826239.0,,75.7523,,
1656826242.0,,75.5787,,
1656826244.0,,74.7106,,5.94444
1656826246.0,,74.6528,,5.92593
1656826248.0,,72.3958,0.0,5.9537
1656826250.0,,74.0162,,5.94907
1656826252.0,,77.6042,,5.9213
1656826253.0,,,0.0092593,
1656826254.0,,75.6366,0.0046296,5.92593
1656826256.0,,75.5787,,5.95833
1656826258.0,,75.463,,5.90741
1656826259.0,,,0.0,
1656826260.0,,75.2315,,5.91204
1656826261.0,,,0.0046296,
1656826262.0,,78.5301,,5.92593
1656826263.0,,,0.0,
1656826264.0,,78.7037,,5.93056
1656826265.0,,,0.0046296,
1656826266.0,,78.5301,,5.90741
1656826268.0,,78.3565,,5.94444
1656826270.0,,78.0671,,
1656826271.0,,,0.0092593,
1656826273.0,,77.8356,0.0046296,5.93518
1656826274.0,,77.6042,,5.90741
1656826277.0,,77.3148,,5.99537
1656826279.0,,77.0833,,5.94444
1656826281.0,,76.9097,,5.93518
1656826283.0,,76.6782,,5.92593
1656826285.0,,76.4468,,5.94907
1656826287.0,,76.1574,,5.88889
1656826288.0,,,0.0,
1656826289.0,,72.6273,,5.94907
1656826292.0,,73.8426,0.0046296,5.94444
1656826293.0,,71.2963,,5.91204
1656826296.0,,71.2384,,5.94907
1656826298.0,,71.1227,,5.94444
1656826300.0,,71.0069,,5.92593
1656826302.0,,70.8912,,
1656826304.0,,70.8333,,5.95833
1656826306.0,,70.6597,,5.9213
1656826308.0,,70.6019,,5.93518
1656826309.0,,,0.0092593,
1656826311.0,,70.4282,0.0046296,5.94444
1656826312.0,,70.3704,,5.97222
1656826315.0,,70.3125,,5.9537
1656826317.0,,70.1389,,5.97222
1656826319.0,,70.081,,5.94444
1656826321.0,,70.0231,0.0,5.92593
1656826323.0,,69.8495,0.0046296,5.93518
1656826325.0,,69.7917,,5.95833
1656826327.0,,69.7338,,5.93518
1656826328.0,,69.5602,,5.9537
1656826331.0,,69.5023,,5.93518
1656826333.0,,69.4444,0.0092593,5.96759
1656826335.0,,69.2708,0.0,5.92593
1656826337.0,,69.213,,5.96759
1656826338.0,,,0.0046296,
1656826339.0,,69.1551,,5.9537
1656826341.0,,68.9815,,5.94444
1656826344.0,,68.9236,,5.94907
1656826346.0,,68.8657,0.0,5.9537
1656826348.0,,68.6921,,5.92593
1656826350.0,,68.6343,0.0046296,5.93056
1656826352.0,,68.5764,,5.95833
1656826354.0,,68.4028,,5.94907
1656826355.0,,,0.0,
1656826356.0,,68.3449,,5.93056
1656826357.0,,,0.0046296,
1656826358.0,,68.287,,5.96759
1656826359.0,,,0.0,
1656826360.0,,68.1134,,5.94907
1656826362.0,,68.0556,,5.93056
1656826363.0,,,0.0046296,
1656826365.0,,67.9977,0.0,5.9537
1656826367.0,,67.8241,0.0046296,5.94907
1656826369.0,,67.7662,0.0,
1656826371.0,,67.7083,,5.9537
1656826373.0,,67.6505,,5.98148
1656826375.0,,67.5347,,5.94444
1656826377.0,,67.419,,5.93518
1656826379.0,,67.3611,,5.95833
1656826381.0,,67.2454,,5.97222
1656826382.0,,,0.0046296,
1656826383.0,,67.1875,0.0,5.93518
1656826385.0,,67.0718,,5.97222
1656826386.0,,,0.0046296,
1656826387.0,,66.956,,5.96759
1656826389.0,,66.8981,,5.9213
1656826390.0,,,0.0,
1656826391.0,,66.7824,,5.94907
1656826392.0,,,0.0046296,
1656826393.0,,66.6667,,5.95833
1656826394.0,,,0.0,
1656826396.0,,66.6088,0.0046296,5.9537
1656826398.0,,66.4931,,5.97222
1656826400.0,,66.3773,,5.97685
1656826402.0,,66.3194,,5.94444
1656826404.0,,66.2616,,5.96759
1656826406.0,,66.088,,5.95833
1656826408.0,,66.0301,,5.94907
1656826409.0,,,0.0,
1656826411.0,,65.9722,,5.96759
1656826413.0,,65.7986,0.0046296,5.94907
1656826415.0,,65.7407,,5.93056
1656826417.0,,65.6829,0.0,5.97222
1656826418.0,,65.625,,5.96759
1656826419.0,,,0.0046296,
1656826421.0,,65.5093,,5.94907
1656826423.0,,65.4514,,
1656826425.0,,65.3356,0.0,5.97685
1656826427.0,,65.2199,0.0046296,5.97222
1656826429.0,,65.162,,5.94444
1656826431.0,,65.1042,0.0,
1656826433.0,,64.9306,,5.97685
1656826435.0,,64.8727,,5.95833
1656826436.0,,,0.0046296,
1656826437.0,,64.8148,,
1656826439.0,,64.7569,,5.99074
1656826441.0,,64.5833,,5.96759
1656826442.0,,,0.0,
1656826443.0,,64.5255,,5.94907
1656826445.0,,64.4676,,5.99074
1656826446.0,,,0.0046296,
1656826447.0,,64.294,,5.97685
1656826448.0,,,0.0,
1656826450.0,,64.2361,,5.95833
1656826452.0,,66.2616,0.0046296,5.9537
1656826454.0,,,,5.99074
1656826456.0,,66.088,,5.94444
1656826458.0,,68.8079,0.0,5.9537
1656826460.0,,69.1551,0.0046296,5.99074
1656826462.0,,68.9815,,
1656826464.0,,68.8079,0.0,5.94907
1656826466.0,,71.5278,0.0046296,5.93518
1656826468.0,,71.5856,,5.94907
1656826470.0,,71.4699,0.0,5.97222
1656826472.0,,71.2384,,5.9537
1656826473.0,,,0.0046296,
1656826474.0,,71.0069,,5.93056
1656826476.0,,70.8333,0.0,5.94907
1656826478.0,,70.6019,,5.96759
1656826480.0,,70.3125,,5.94907
1656826481.0,,,0.0092593,
1656826482.0,,73.0324,0.0046296,5.92593
1656826484.0,,72.9745,,5.9213
1656826486.0,,72.7431,,5.9537
1656826488.0,,72.5694,,5.98148
1656826490.0,,75.1736,,5.90278
1656826493.0,,75.0,,5.90741
1656826495.0,,74.8843,0.0092593,5.95833
1656826497.0,,74.6528,0.0046296,5.94907
1656826499.0,,74.4213,,
1656826501.0,,74.1319,,5.9537
1656826503.0,,73.9005,,5.94444
1656826504.0,,,0.0,
1656826505.0,,73.7269,,5.93056
1656826506.0,,,0.0092593,
1656826507.0,,73.4375,,5.95833
1656826508.0,,,0.0046296,
1656826509.0,,73.206,,5.94907
1656826511.0,,73.9005,,5.94444
1656826513.0,,76.1574,,5.92593
1656826515.0,,76.0417,,5.93518
1656826516.0,,,0.0,
1656826518.0,,75.8681,,5.94444
1656826520.0,,75.6366,0.0046296,
1656826522.0,,75.463,,5.96759
1656826524.0,,75.2315,0.0,5.93056
1656826526.0,,74.9421,0.0046296,5.92593
1656826528.0,,74.7685,0.0,5.9537
1656826530.0,,74.4792,0.0046296,5.97222
1656826532.0,,74.3634,,5.93056
1656826534.0,,74.0741,,5.95833
1656826536.0,,73.8426,,5.94444
1656826538.0,,75.0579,,5.9537
1656826540.0,,76.6782,,5.91204
1656826542.0,,76.5046,,5.93056
1656826544.0,,76.3889,0.0,5.96759
1656826546.0,,76.1574,,5.90278
1656826547.0,,,0.0046296,
1656826548.0,,75.9259,,5.94907
1656826549.0,,,0.0,
1656826550.0,,78.125,,5.9213
1656826551.0,,,0.0046296,
1656826552.0,,78.0671,,5.88426
1656826554.0,,72.0486,,5.9537
1656826556.0,,71.875,,5.98148
1656826559.0,,71.7014,0.0,5.90741
1656826560.0,,71.5856,,5.9213
1656826561.0,,,0.0046296,
1656826563.0,,74.6528,,5.94444
1656826564.0,,74.8843,,5.9537
1656826567.0,,74.6528,,5.93056
1656826569.0,,74.4792,,5.94907
1656826571.0,,74.3056,,5.95833
1656826573.0,,77.1991,,5.88889
1656826575.0,,77.0833,,5.90278
1656826577.0,,72.1065,,5.99074
1656826579.0,,69.1551,,6.01389
1656826581.0,,70.544,,5.97222
1656826582.0,,,0.0,
1656826583.0,,70.8333,,5.94444
1656826584.0,,,0.0046296,
1656826586.0,,70.6597,0.0,5.92593
1656826588.0,,73.7269,,5.94444
1656826590.0,,,,5.94907
1656826592.0,,73.4954,,5.96759
1656826594.0,,73.2639,0.0046296,5.9537
1656826596.0,,73.0324,0.0,5.92593
1656826598.0,,72.8588,0.0046296,5.96759
1656826599.0,,72.6273,,5.9537
1656826602.0,,75.1736,0.0,5.93056
1656826604.0,,75.0579,0.0046296,5.92593
1656826606.0,,74.9421,0.0,5.95833
1656826608.0,,74.7106,,5.93518
1656826610.0,,68.6343,,5.99074
1656826612.0,,69.0972,0.0046296,6.01852
1656826614.0,,72.1065,,5.92593
1656826615.0,,,0.0,
1656826616.0,,71.9907,,
1656826617.0,,,0.0046296,
1656826618.0,,74.7106,,5.93056
1656826621.0,,74.5949,0.0,5.90278
1656826623.0,,74.4213,0.0046296,5.95833
1656826625.0,,74.1898,,5.9537
1656826627.0,,74.0162,0.0,5.94907
1656826629.0,,73.7269,0.0046296,5.94444
1656826631.0,,73.4954,,5.97222
1656826633.0,,73.2639,,5.95833
1656826635.0,,73.0324,,5.93518
1656826637.0,,72.8588,,5.93056
1656826638.0,,,0.0,
1656826639.0,,72.5694,,5.9537
1656826640.0,,,0.0046296,
1656826641.0,,75.5208,,5.9213
1656826643.0,,75.463,,5.94444
1656826645.0,,75.2894,,5.95833
1656826648.0,,75.0,,5.94907
1656826650.0,,73.6111,0.0,5.95833
1656826652.0,,73.2639,0.0046296,5.96759
1656826654.0,,,,5.93518
1656826656.0,,73.0324,,
1656826658.0,,72.8588,,5.95833
1656826659.0,,,0.0,
1656826660.0,,72.6273,,5.94444
1656826663.0,,72.338,,
1656826664.0,,72.1644,,5.9537
1656826665.0,,,0.0046296,
1656826667.0,,71.9907,,5.92593
1656826669.0,,74.7106,,5.94907
1656826671.0,,74.6528,,5.94444
1656826673.0,,74.4792,,5.95833
1656826675.0,,74.1898,,
1656826676.0,,,0.0,
1656826677.0,,74.0741,0.0046296,5.97222
1656826679.0,,73.7847,,5.96759
1656826680.0,,,0.0,
1656826681.0,,73.4954,,5.95833
1656826682.0,,,0.0046296,
1656826683.0,,75.8102,,5.93518
1656826686.0,,75.7523,,5.90278
1656826688.0,,75.5787,,5.94444
1656826690.0,,70.6597,0.0,5.98148
1656826692.0,,70.3704,0.0046296,5.94907
1656826694.0,,73.5532,0.0,
1656826696.0,,,0.0046296,5.91204
1656826698.0,,73.4375,0.0,5.9537
1656826699.0,,76.0995,,5.94444
1656826700.0,,,0.0046296,
1656826702.0,,72.8588,0.0,5.90741
1656826704.0,,70.3125,0.0092593,5.98148
1656826706.0,,68.9236,0.0,5.99537
1656826708.0,,71.0069,,5.93518
1656826710.0,,70.8912,0.0046296,5.94444
1656826712.0,,70.7176,,5.9537
1656826714.0,,70.544,,5.92593
1656826716.0,,70.3125,,5.97685
1656826718.0,,73.3218,,5.96759
1656826720.0,,73.2639,,5.9213
1656826721.0,,,0.0,
1656826723.0,,72.9745,0.0046296,5.97222
1656826725.0,,72.7431,,5.92593
1656826726.0,,,0.0,
1656826727.0,,72.5694,,5.95833
1656826728.0,,,0.0046296,
1656826729.0,,72.338,,5.97685
1656826730.0,,,0.0,
1656826731.0,,72.1065,,5.93056
1656826733.0,,71.875,,5.96759
1656826734.0,,,0.0046296,
1656826735.0,,70.0231,,5.97222
1656826737.0,,72.0486,,5.9537
1656826738.0,,,0.0,
1656826739.0,,72.8588,,5.92593
1656826740.0,,,0.0046296,
1656826742.0,,72.6852,,5.9537
1656826744.0,,72.4537,,5.97222
1656826746.0,,72.2801,,5.94907
1656826748.0,,72.1065,0.0,5.9537
1656826750.0,,73.5532,0.0046296,
1656826752.0,,74.5949,,5.93518
1656826754.0,,74.4213,,5.96759
1656826756.0,,74.1898,,5.95833
1656826757.0,,,0.0,
1656826758.0,,74.0162,,5.93056
1656826759.0,,,0.0046296,
1656826760.0,,70.3704,,5.97685
1656826762.0,,72.1065,,5.95833
1656826765.0,,72.0486,,5.93518
1656826767.0,,71.8171,0.0,5.94444
1656826769.0,,71.5856,0.0046296,5.95833
1656826771.0,,74.3056,,5.92593
1656826773.0,,,,5.94444
1656826775.0,,74.0741,,5.94907
1656826776.0,,,0.0,
1656826777.0,,76.331,,5.9213
1656826778.0,,,0.0046296,
1656826779.0,,,,5.90278
1656826781.0,,76.0995,,5.93056
1656826782.0,,,0.0,
1656826783.0,,72.1644,,5.9537
1656826786.0,,70.2546,,5.95833
1656826787.0,,70.1389,,
1656826788.0,,,0.0046296,
1656826790.0,,69.6759,,5.94907
1656826792.0,,69.3866,,5.96759
1656826794.0,,69.213,0.0,5.94907
1656826796.0,,69.7338,0.0046296,5.94444
1656826798.0,,71.412,,
1656826799.0,,,0.0,
1656826802.0,,74.4792,,5.94907
1656826803.0,,,0.0046296,
1656826805.0,,74.3056,,
1656826807.0,,74.0741,,5.93056
1656826808.0,,73.8426,,5.95833
1656826809.0,,,0.0,
1656826811.0,,73.6111,,5.96759
1656826813.0,,73.3218,0.0046296,5.92593
1656826815.0,,73.1481,,5.97222
1656826817.0,,72.8588,,5.90741
1656826818.0,,,0.0,
1656826819.0,,72.6852,,5.94907
1656826821.0,,72.4537,,
1656826823.0,,72.2801,,
1656826825.0,,72.0486,,5.93056
1656826827.0,,74.7106,,5.95833
1656826828.0,,,0.0046296,
1656826830.0,,74.6528,,5.91204
1656826831.0,,74.4213,,5.95833
1656826834.0,,74.1898,0.0,5.9537
1656826836.0,,74.0162,0.0046296,5.94444
1656826838.0,,76.2153,0.0,5.91204
1656826840.0,,76.1574,0.0046296,5.92593
1656826842.0,,75.9259,,5.94907
1656826844.0,,70.4282,,5.95833
1656826846.0,,70.8333,,5.99074
1656826849.0,,69.6759,,5.94907
1656826850.0,,69.5023,,5.97685
1656826851.0,,,0.0,
1656826853.0,,71.5856,0.0046296,5.94444
1656826855.0,,74.0162,0.0,5.91204
1656826857.0,,74.7685,0.0046296,5.94907
1656826859.0,,74.6528,0.0,5.95833
1656826861.0,,70.081,0.0046296,5.96759
1656826863.0,,69.8495,,5.99074
1656826865.0,,73.206,,5.94444
1656826867.0,,73.0324,0.0,5.93056
1656826869.0,,70.544,0.0046296,5.97685
1656826871.0,,70.4282,,5.96759
1656826873.0,,66.5509,,5.99074
1656826875.0,,66.2037,,5.97222
1656826877.0,,69.5602,,5.99537
1656826878.0,,,0.0,
1656826879.0,,,,5.95833
1656826881.0,,72.6852,,5.92593
1656826882.0,,,0.0046296,
1656826883.0,,72.5694,,5.94444
1656826885.0,,72.3958,,
1656826886.0,,,0.0,
1656826887.0,,72.1065,,5.94907
1656826888.0,,,0.0046296,
1656826889.0,,71.875,,5.94444
1656826892.0,,72.338,,5.94907
1656826894.0,,71.5278,,5.93518
1656826896.0,,68.9236,,5.94907
1656826898.0,,68.8079,,5.98148
1656826900.0,,70.0231,,5.94907
1656826902.0,,71.1806,,5.93056
1656826904.0,,71.0069,,5.96759
1656826905.0,,,0.0,
1656826906.0,,70.7176,,5.98148
1656826908.0,,73.5532,,5.90278
1656826909.0,,,0.0046296,
1656826910.0,,74.9421,,5.9213
1656826912.0,,74.8843,,5.94444
1656826913.0,,,0.0,
1656826915.0,,74.6528,0.0046296,5.9537
1656826916.0,,77.8356,,5.86574
1656826919.0,,77.7778,,
1656826920.0,,77.6042,,5.94444
1656826923.0,,77.4884,0.0,5.9537
1656826924.0,,77.2569,,5.93056
1656826925.0,,,0.0046296,
1656826927.0,,76.9676,0.0,5.9213
1656826929.0,,76.7361,,5.93518
1656826931.0,,76.5046,0.0046296,5.94907
1656826933.0,,76.2153,,5.9213
1656826935.0,,80.4398,,5.86574
1656826937.0,,80.3819,,5.88889
1656826939.0,,80.1505,,5.94444
1656826941.0,,79.919,,5.94907
1656826943.0,,79.6875,,5.93518
1656826946.0,,79.3981,0.0,5.93056
1656826948.0,,79.2245,,5.95833
1656826950.0,,82.6968,0.0046296,5.83796
1656826952.0,,82.7546,,5.87963
1656826953.0,,,0.0,
1656826954.0,,82.581,,5.94444
1656826955.0,,,0.0046296,
1656826956.0,,82.4074,,5.93518
1656826958.0,,82.1759,,5.89815
1656826959.0,,,0.0,
1656826961.0,,81.9444,,5.94444
1656826963.0,,81.6551,0.0046296,5.90278
1656826965.0,,85.1273,,5.84259
1656826967.0,,85.0694,,5.88426
1656826969.0,,84.8958,,5.94444
1656826971.0,,84.7222,,5.90741
1656826972.0,,,0.0,
1656826973.0,,84.4907,,
1656826975.0,,84.2014,,
1656826976.0,,,0.0046296,
1656826977.0,,83.9699,,5.91204
1656826979.0,,83.6806,,
1656826981.0,,83.3912,,5.90741
1656826984.0,,84.7222,0.0,5.93056
1656826986.0,,86.4583,0.0046296,5.875
1656826988.0,,86.2847,,5.83796
1656826989.0,,86.169,,5.89815
1656826992.0,,85.8796,,5.93056
1656826993.0,,85.706,,5.92593
1656826996.0,,85.4167,,5.88426
1656826997.0,,85.3009,,
1656827000.0,,84.8958,,5.91204
1656827002.0,,88.0208,,5.81944
1656827004.0,,,,5.88889
1656827006.0,,87.9051,0.0,5.9213
1656827008.0,,87.6157,,5.88889
1656827010.0,,87.4421,0.0046296,5.87963
1656827012.0,,87.1528,,5.89815
1656827014.0,,86.9213,,5.86574
1656827016.0,,86.6319,,5.88426
1656827018.0,,86.3426,,5.91204
1656827019.0,,,0.0,
1656827020.0,,86.169,,5.88889
1656827022.0,,85.8796,,5.875
1656827023.0,,,0.0046296,
1656827024.0,,85.6481,,5.89815
1656827026.0,,85.4167,,5.88426
1656827029.0,,82.2917,0.0092593,5.92593
1656827031.0,,81.0764,,5.95833
1656827032.0,,,0.0046296,
1656827033.0,,77.8935,,5.93518
1656827035.0,,79.2824,,5.95833
1656827037.0,,76.9676,,5.92593
1656827038.0,,,0.0,
1656827039.0,,75.463,,5.95833
1656827040.0,,,0.0046296,
1656827041.0,,77.1991,,5.9537
1656827044.0,,79.5139,,5.89815
1656827045.0,,,,5.88426
1656827046.0,,,0.0,
1656827048.0,,79.2824,0.0046296,5.94907
1656827049.0,,77.4884,,5.93056
1656827052.0,,77.662,0.0,5.91204
1656827053.0,,77.6042,,5.90278
1656827054.0,,,0.0092593,
1656827056.0,,77.3727,0.0,5.93518
1656827058.0,,74.3634,,5.91204
1656827060.0,,76.331,0.0046296,5.94444
1656827061.0,,73.206,,5.9537
1656827064.0,,75.1736,0.0,5.95833
1656827066.0,,75.3472,0.0046296,5.9213
1656827068.0,,76.5046,,5.93518
1656827070.0,,78.4722,,5.93056
1656827072.0,,78.3565,,5.91204
1656827074.0,,81.8866,,5.87963
1656827076.0,,81.8287,,5.875
1656827078.0,,81.5972,,5.90278
1656827080.0,,75.1736,,5.97222
1656827082.0,,74.1319,,
1656827083.0,,,0.0,
1656827084.0,,72.4537,,5.90278
1656827087.0,,72.3958,0.0046296,5.95833
1656827089.0,,72.338,,5.94444
1656827091.0,,73.4954,,5.91204
1656827093.0,,71.2963,,5.94907
1656827095.0,,71.2384,,
1656827096.0,,,0.0,
1656827097.0,,71.1806,,5.88426
1656827099.0,,73.7269,,5.94444
1656827100.0,,,0.0046296,
1656827101.0,,75.8102,,5.94907
1656827102.0,,,0.0,
1656827104.0,,73.7269,0.0092593,5.92593
1656827106.0,,70.6597,0.0046296,5.97222
1656827107.0,,69.5602,,
1656827108.0,,,0.0,
1656827110.0,,69.5023,,5.9537
1656827112.0,,69.4444,,5.94444
1656827114.0,,69.2708,,5.9537
1656827116.0,,68.2292,,5.97685
1656827117.0,,,0.0046296,
1656827118.0,,70.6597,,5.96759
1656827121.0,,70.6019,,5.94907
1656827123.0,,73.6111,,5.90741
1656827125.0,,70.0231,,5.94907
1656827127.0,,69.1551,,5.9537
1656827129.0,,68.9236,,5.9213
1656827131.0,,69.4444,,5.92593
1656827132.0,,,0.0,
1656827133.0,,68.1134,,5.96759
1656827134.0,,,0.0046296,
1656827135.0,,67.9977,,5.97222
1656827137.0,,69.5023,,5.92593
1656827140.0,,69.5602,,5.97222
1656827141.0,,68.0556,,6.00463
1656827144.0,,67.7662,0.0,5.95833
1656827146.0,,68.5185,0.0046296,5.94444
1656827148.0,,72.1065,,
1656827150.0,,,0.0,
1656827152.0,,71.9907,0.0046296,
1656827154.0,,71.7014,,5.96759
1656827156.0,,71.5278,,5.9537
1656827158.0,,71.2384,,5.93518
1656827160.0,,71.1227,,5.9537
1656827161.0,,,0.0,
1656827162.0,,70.8912,0.0046296,5.97222
1656827164.0,,70.6597,,5.96759
1656827166.0,,70.4282,,5.93518
1656827168.0,,70.2546,,5.97222
1656827169.0,,,0.0,
1656827170.0,,73.2639,,5.95833
1656827171.0,,,0.0046296,
1656827172.0,,73.206,,5.92593
1656827173.0,,,0.0,
1656827174.0,,73.6111,,5.95833
1656827177.0,,75.463,0.0046296,5.86111
1656827179.0,,75.2894,,5.90741
1656827181.0,,75.1736,,5.98148
1656827183.0,,74.9421,,5.94444
1656827185.0,,74.7106,,
1656827186.0,,,0.0,
1656827187.0,,74.4213,,5.97685
1656827188.0,,,0.0046296,
1656827190.0,,74.1898,,5.93056
1656827192.0,,74.0162,,5.93518
1656827194.0,,76.7361,,5.91204
1656827196.0,,76.6782,0.0,5.90278
1656827198.0,,76.5046,0.0046296,5.93518
1656827200.0,,76.331,,5.98148
1656827202.0,,76.0995,,5.94444
1656827204.0,,78.9931,,5.85185
1656827206.0,,78.9352,,5.88426
1656827207.0,,,0.0,
1656827208.0,,78.7616,,5.94907
1656827209.0,,,0.0046296,
1656827210.0,,73.9005,,5.95833
1656827212.0,,70.1389,,5.96759
1656827213.0,,,0.0,
1656827214.0,,69.2708,,6.0
1656827215.0,,,0.0046296,
1656827217.0,,71.1227,0.0,5.93056
1656827219.0,,71.5278,,5.92593
1656827221.0,,71.412,,5.97222
1656827222.0,,,0.0046296,
1656827223.0,,75.0,,5.93518
1656827225.0,,74.9421,,5.92593
1656827227.0,,74.7106,,5.95833
1656827229.0,,74.4792,,
1656827231.0,,74.3056,,5.93518
1656827232.0,,,0.0,
1656827234.0,,74.0162,0.0046296,5.94444
1656827235.0,,73.7847,,5.9537
1656827238.0,,73.5532,,5.94907
1656827240.0,,73.3218,,5.95833
1656827242.0,,73.1481,,5.94444
1656827244.0,,72.9167,,5.9213
1656827246.0,,72.6852,,5.94444
1656827248.0,,72.5694,,5.95833
1656827250.0,,74.4792,,5.93518
1656827252.0,,75.5208,,5.92593
1656827254.0,,75.3472,,5.97222
1656827255.0,,,0.0,
1656827256.0,,75.1736,,5.93518
1656827257.0,,,0.0046296,
1656827258.0,,74.9421,,5.9213
1656827259.0,,,0.0,
1656827260.0,,74.6528,,5.96759
1656827261.0,,,0.0092593,
1656827262.0,,71.4699,,5.94907
1656827263.0,,,0.0046296,
1656827265.0,,73.206,,
1656827266.0,,73.1481,,5.92593
1656827267.0,,,0.0,
1656827269.0,,72.9167,0.0046296,5.94907
1656827271.0,,72.6852,,5.9213
1656827273.0,,75.6366,,5.93518
1656827275.0,,75.5787,,5.9213
1656827276.0,,,0.0,
1656827277.0,,75.3472,,5.93518
1656827278.0,,,0.0046296,
1656827279.0,,75.1736,,5.94444
1656827281.0,,74.8843,,
1656827284.0,,77.5463,0.0,5.88889
1656827286.0,,71.7014,,5.93056
1656827288.0,,71.5278,0.0046296,5.96759
1656827290.0,,69.5602,,5.95833
1656827292.0,,71.1227,,
1656827293.0,,,0.0,
1656827294.0,,70.8912,,5.94444
1656827295.0,,,0.0046296,
1656827296.0,,70.7176,,5.91204
1656827298.0,,73.6111,,5.94907
1656827300.0,,73.7847,,
1656827303.0,,73.5532,0.0,5.9213
1656827305.0,,73.3218,0.0046296,5.94907
1656827307.0,,73.1481,,5.95833
1656827309.0,,75.7523,,5.94444
1656827311.0,,75.6366,,5.90741
1656827313.0,,75.463,,5.91204
1656827315.0,,70.9491,,5.99074
1656827317.0,,70.6019,,5.9537
1656827319.0,,71.875,,5.93056
1656827320.0,,,0.0,
1656827321.0,,73.6111,,5.94444
1656827322.0,,,0.0046296,
1656827323.0,,70.544,,5.95833
1656827325.0,,69.3866,,5.94907
1656827327.0,,71.1227,,5.97222
1656827329.0,,70.9491,,5.95833
1656827330.0,,,0.0,
1656827332.0,,70.8333,0.0046296,5.94444
1656827334.0,,70.6019,0.0,5.9537
1656827336.0,,72.6273,0.0046296,5.97685
1656827338.0,,73.7269,0.0,5.91204
1656827340.0,,73.5532,,5.94444
1656827341.0,,,0.0046296,
1656827342.0,,70.544,,5.97222
1656827343.0,,,0.0,
1656827344.0,,72.2801,,5.95833
1656827345.0,,,0.0046296,
1656827346.0,,72.1065,,5.93056
1656827347.0,,,0.0,
1656827348.0,,68.6343,,5.95833
1656827349.0,,,0.0046296,
1656827350.0,,68.5185,,5.97222
1656827352.0,,70.6019,,5.9537
1656827353.0,,,0.0,
1656827354.0,,,,5.95833
1656827357.0,,70.4282,0.0046296,
1656827359.0,,70.3125,,5.93056
1656827361.0,,73.3218,,5.94444
1656827362.0,,,,5.9537
1656827365.0,,73.1481,0.0,
1656827367.0,,72.9167,0.0046296,5.93056
1656827369.0,,72.6852,,5.93518
1656827371.0,,72.4537,0.0,5.95833
1656827373.0,,72.2801,0.0046296,5.9537
1656827375.0,,72.0486,,5.94444
1656827377.0,,71.8171,0.0,5.9537
1656827379.0,,71.5856,,5.94907
1656827380.0,,,0.0046296,
1656827381.0,,74.4792,,5.89815
1656827383.0,,74.3634,,5.94444
1656827385.0,,77.0255,,5.9213
1656827386.0,,,0.0,
1656827388.0,,76.9676,,5.88426
1656827389.0,,76.794,,5.95833
1656827390.0,,,0.0046296,
1656827392.0,,76.6204,0.0,5.93518
1656827394.0,,76.3889,0.0046296,5.90278
1656827396.0,,76.1574,0.0,5.9537
1656827398.0,,71.7593,,5.97685
1656827400.0,,69.5023,0.0046296,5.99537
1656827402.0,,70.3125,,5.96759
1656827403.0,,,0.0,
1656827404.0,,70.1389,,5.93518
1656827405.0,,,0.0046296,
1656827406.0,,72.9745,,5.92593
1656827408.0,,73.0324,,5.95833
1656827410.0,,72.9167,,5.97222
1656827413.0,,72.6852,,5.94907
1656827415.0,,75.5787,0.0,5.94444
1656827417.0,,75.5208,0.0046296,5.90741
1656827419.0,,75.3472,,5.94444
1656827420.0,,,0.0,
1656827421.0,,70.6597,,5.97685
1656827423.0,,70.1389,,5.98148
1656827424.0,,,0.0046296,
1656827425.0,,70.3125,,5.93518
1656827426.0,,,0.0,
1656827427.0,,70.1389,,5.96759
1656827428.0,,,0.0046296,
1656827429.0,,70.0231,,5.93518
1656827432.0,,73.0324,,5.93056
1656827434.0,,72.9167,,5.96759
1656827436.0,,72.6852,0.0,5.94444
1656827438.0,,72.5694,,5.93056
1656827440.0,,75.8681,0.0046296,5.9213
1656827442.0,,75.7523,,5.88889
1656827444.0,,75.5787,,5.94444
1656827446.0,,75.3472,,
1656827448.0,,75.0579,0.0,5.92593
1656827450.0,,74.8843,,5.93518
1656827451.0,,,0.0046296,
1656827452.0,,74.6528,,5.94444
1656827453.0,,,0.0,
1656827455.0,,74.3634,0.0046296,5.9537
1656827456.0,,74.1319,,5.94907
1656827459.0,,73.9005,,5.96759
1656827461.0,,73.7269,,5.94907
1656827463.0,,76.5046,,5.90741
1656827465.0,,,,5.92593
1656827467.0,,76.3889,,5.9537
1656827469.0,,78.7037,,5.88426
1656827471.0,,,,5.86111
1656827473.0,,78.4722,,5.96759
1656827474.0,,,0.0,
1656827475.0,,74.5949,,5.94444
1656827476.0,,,0.0046296,
1656827477.0,,72.0486,,5.99074
1656827479.0,,71.875,,5.93518
1656827481.0,,72.0486,,5.92593
1656827484.0,,75.0579,0.0,
1656827486.0,,74.9421,,
1656827488.0,,74.7685,0.0046296,5.93056
1656827489.0,,74.5949,,
1656827492.0,,77.0833,0.0,
1656827494.0,,77.0255,0.0046296,
1656827496.0,,76.9097,,5.96759
1656827498.0,,76.6782,0.0,5.93056
1656827500.0,,76.4468,0.0046296,5.94444
1656827502.0,,76.2153,,5.93518
1656827504.0,,76.0417,,5.9213
1656827506.0,,75.7523,0.0,5.93056
1656827508.0,,75.5208,,
1656827510.0,,75.2894,,5.92593
1656827511.0,,,0.0046296,
1656827512.0,,77.8356,,5.9213
1656827513.0,,,0.0,
1656827514.0,,77.662,,5.92593
1656827516.0,,77.4884,,5.93518
1656827517.0,,,0.0046296,
1656827519.0,,79.8611,,
1656827520.0,,79.8032,,5.91204
1656827523.0,,79.5718,0.0,5.92593
1656827525.0,,74.3634,0.0046296,5.97222
1656827527.0,,72.9745,,5.97685
1656827529.0,,72.8588,,5.9537
1656827531.0,,72.6852,,5.93056
1656827533.0,,72.5694,,5.94907
1656827535.0,,72.6273,,5.9213
1656827537.0,,75.6366,,5.93518
1656827539.0,,75.5208,,5.96759
1656827540.0,,,0.0092593,
1656827541.0,,78.3565,,5.88889
1656827542.0,,,0.0,
1656827544.0,,78.2407,0.0046296,5.93518
1656827545.0,,78.125,,5.94907
1656827546.0,,,0.0,
1656827548.0,,77.8935,0.0046296,5.94444
1656827550.0,,77.662,,5.95833
1656827552.0,,77.3727,,5.93056
1656827554.0,,73.5532,,5.92593
1656827556.0,,72.7431,,5.98148
1656827557.0,,,0.0092593,
1656827558.0,,72.4537,,5.96759
1656827559.0,,,0.0046296,
1656827560.0,,70.1389,,5.97222
1656827562.0,,71.4699,,
1656827564.0,,74.3056,,5.93056
1656827566.0,,74.1898,,5.94907
1656827569.0,,74.0162,0.0,5.9537
1656827570.0,,76.0995,,5.95833
1656827571.0,,,0.0046296,
1656827573.0,,76.7361,,5.91204
1656827574.0,,76.6204,,5.92593
1656827575.0,,,0.0,
1656827577.0,,76.3889,0.0046296,5.9537
1656827579.0,,76.1574,0.0,
1656827581.0,,75.9259,,5.92593
1656827583.0,,75.6366,0.0046296,5.95833
1656827585.0,,72.2801,0.0,5.97222
1656827587.0,,72.0486,,5.93518
1656827588.0,,,0.0046296,
1656827589.0,,71.7014,0.0,5.97685
1656827591.0,,73.7847,,5.9537
1656827592.0,,,0.0046296,
1656827593.0,,76.0995,,5.90741
1656827595.0,,76.1574,,5.93056
1656827597.0,,76.7361,,5.94444
1656827600.0,,78.1829,,5.90741
1656827602.0,,75.8681,,5.94907
1656827604.0,,72.1644,,5.97222
1656827605.0,,,0.0092593,
1656827606.0,,72.0486,,5.94907
1656827607.0,,,0.0046296,
1656827608.0,,71.5278,,5.98148
1656827609.0,,,0.0,
1656827610.0,,70.1389,,5.97685
1656827611.0,,,0.0046296,
1656827613.0,,69.9653,,6.0
1656827615.0,,73.3218,,5.96759
1656827616.0,,73.2639,,5.92593
1656827619.0,,73.0324,,5.94444
1656827621.0,,72.8588,0.0,5.97685
1656827623.0,,75.9259,0.0046296,5.89815
1656827625.0,,75.8102,,5.88426
1656827626.0,,,0.0,
1656827627.0,,75.6366,,5.9537
1656827628.0,,,0.0046296,
1656827629.0,,75.463,,
1656827631.0,,75.1736,,5.93518
1656827634.0,,74.8843,0.0,5.94444
1656827635.0,,74.6528,,5.93518
1656827636.0,,,0.0046296,
1656827638.0,,70.0231,,5.9537
1656827640.0,,69.8495,0.0,5.98148
1656827642.0,,72.338,,5.91204
1656827644.0,,72.1644,,5.9537
1656827645.0,,,0.0046296,
1656827646.0,,75.6366,,5.94907
1656827648.0,,75.5787,,5.89815
1656827651.0,,75.463,0.0,5.93056
1656827653.0,,75.2315,,5.94907
1656827655.0,,74.9421,0.0046296,
1656827657.0,,74.7106,0.0,5.93518
1656827659.0,,74.4213,,5.9213
1656827660.0,,,0.0046296,
1656827661.0,,74.1898,,5.93056
1656827662.0,,,0.0,
1656827663.0,,73.9005,,5.94907
1656827666.0,,73.7269,0.0046296,5.9213
1656827667.0,,76.7361,,5.91204
1656827669.0,,76.6782,,5.94444
1656827670.0,,,0.0,
1656827671.0,,76.4468,,5.94907
1656827674.0,,76.2153,0.0046296,5.94444
1656827676.0,,76.0417,0.0,
1656827678.0,,78.4722,,5.88426
1656827679.0,,,0.0046296,
1656827680.0,,78.4144,,5.875
1656827682.0,,78.1829,0.0092593,5.97685
1656827684.0,,77.9514,,5.9537
1656827685.0,,,0.0,
1656827686.0,,77.7778,,5.90741
1656827687.0,,,0.0046296,
1656827688.0,,77.5463,,5.94444
1656827691.0,,77.2569,,5.93518
1656827693.0,,77.0255,0.0,5.93056
1656827695.0,,76.794,,5.95833
1656827697.0,,76.5046,0.0046296,5.94444
1656827699.0,,78.4144,,
1656827701.0,,78.9352,,
1656827703.0,,78.7616,,5.92593
1656827705.0,,78.6458,,5.96759
1656827707.0,,78.4144,,5.93056
1656827708.0,,,0.0092593,
1656827709.0,,78.1829,,5.94444
1656827710.0,,,0.0,
1656827711.0,,77.8935,,5.93056
1656827713.0,,77.662,,
1656827714.0,,,0.0046296,
1656827716.0,,79.919,,5.90741
1656827718.0,,77.3148,,5.9213
1656827720.0,,77.2569,0.0092593,5.9537
1656827722.0,,77.0833,0.0046296,5.94444
1656827724.0,,76.9097,,5.91204
1656827726.0,,76.6782,,5.9537
1656827728.0,,76.4468,,5.94444
1656827730.0,,76.2153,,5.90741
1656827732.0,,75.9259,,5.94444
1656827735.0,,78.9931,0.0,5.9213
1656827737.0,,78.9352,0.0046296,5.94907
1656827739.0,,73.9005,,
1656827741.0,,73.1481,0.0092593,
1656827743.0,,71.1806,0.0046296,
1656827745.0,,72.1065,,5.98148
1656827747.0,,70.6597,,5.9213
1656827748.0,,,0.0092593,
1656827749.0,,72.5694,,5.94907
1656827750.0,,,0.0046296,
1656827752.0,,72.3958,0.0,5.92593
1656827754.0,,74.3634,,5.9213
1656827756.0,,72.9167,0.0046296,5.97685
1656827758.0,,73.5532,,5.9537
1656827760.0,,73.4375,,5.9213
1656827762.0,,73.206,0.0,5.97222
1656827764.0,,76.4468,,5.92593
1656827766.0,,71.9907,,5.93056
1656827767.0,,,0.0046296,
1656827768.0,,71.7014,,5.97222
1656827770.0,,72.5694,,5.9537
1656827773.0,,73.4375,,5.93056
1656827774.0,,73.2639,,5.94907
1656827775.0,,,0.0,
1656827777.0,,73.0324,0.0046296,5.91204
1656827779.0,,75.7523,0.0,
1656827781.0,,71.7014,0.0046296,5.95833
1656827783.0,,71.2963,,5.93518
1656827785.0,,71.1806,,5.9537
1656827787.0,,73.206,,
1656827788.0,,,0.0,
1656827789.0,,73.1481,,5.93518
1656827791.0,,76.1574,,5.94444
1656827792.0,,,0.0092593,
1656827794.0,,76.4468,0.0046296,5.91204
1656827796.0,,76.331,0.0,5.9213
1656827798.0,,76.0995,,5.94907
1656827800.0,,71.2384,0.0046296,5.9537
1656827802.0,,70.9491,,5.93056
1656827804.0,,70.8912,,5.94444
1656827806.0,,70.3125,0.0,
1656827808.0,,72.1065,,5.93518
1656827809.0,,,0.0046296,
1656827810.0,,,,5.9537
1656827811.0,,,0.0,
1656827812.0,,71.875,,5.93518
1656827813.0,,,0.0046296,
1656827814.0,,71.7014,,5.9213
1656827815.0,,,0.0,
1656827817.0,,71.5278,0.0046296,5.95833
1656827819.0,,75.6366,,5.9213
1656827821.0,,75.5787,,5.9537
1656827823.0,,75.3472,,
1656827824.0,,,0.0,
1656827825.0,,75.1736,,5.90741
1656827826.0,,,0.0046296,
1656827827.0,,74.8843,,5.93518
1656827829.0,,74.6528,,5.9537
1656827831.0,,74.3634,,
1656827832.0,,,0.0,
1656827833.0,,74.1319,,5.96759
1656827834.0,,,0.0046296,
1656827835.0,,73.9005,,5.94907
1656827837.0,,73.7269,,
1656827839.0,,73.4954,,5.93518
1656827841.0,,73.2639,,5.94907
1656827842.0,,,0.0,
1656827843.0,,73.1481,,
1656827844.0,,,0.0046296,
1656827846.0,,76.5046,0.0,5.9213
1656827847.0,,76.4468,,5.88889
1656827850.0,,76.331,,5.9537
1656827852.0,,76.0995,0.0046296,5.93518
1656827854.0,,75.8102,,5.94444
1656827856.0,,75.5787,0.0092593,5.97222
1656827858.0,,75.2894,,5.94444
1656827860.0,,75.0579,,5.93056
1656827861.0,,,0.0046296,
1656827862.0,,74.7685,,5.94444
1656827864.0,,77.7778,,5.90741
1656827865.0,,,0.0092593,
1656827866.0,,77.662,,5.88426
1656827867.0,,,0.0046296,
1656827868.0,,77.5463,,5.95833
1656827871.0,,77.3148,,5.9213
1656827873.0,,77.0833,0.0,5.91204
1656827875.0,,76.794,,5.93056
1656827877.0,,76.6204,,5.93518
1656827879.0,,76.331,0.0046296,
1656827881.0,,76.1574,,5.93056
1656827883.0,,75.8681,,5.94444
1656827885.0,,75.6366,,5.92593
1656827887.0,,75.463,,5.93056
1656827889.0,,78.1829,0.0,5.9537
1656827891.0,,78.125,,5.92593
1656827893.0,,77.8935,0.0046296,5.9213
1656827895.0,,77.7778,,5.94444
1656827897.0,,77.4884,,
1656827898.0,,,0.0,
1656827899.0,,77.2569,,5.88889
1656827901.0,,77.0255,0.0046296,5.91204
1656827903.0,,76.794,,5.96759
1656827905.0,,74.6528,,5.92593
1656827906.0,,,0.0,
1656827907.0,,76.6204,,5.93518
1656827908.0,,,0.0046296,
1656827909.0,,76.5046,,5.94444
1656827911.0,,76.331,,5.96759
1656827913.0,,79.5139,,5.88426
1656827916.0,,79.3403,,5.92593
1656827917.0,,79.2245,,5.97222
1656827920.0,,78.9931,0.0092593,5.90741
1656827922.0,,78.7616,0.0046296,5.93518
1656827924.0,,78.4722,0.0092593,
1656827926.0,,81.5394,0.0046296,5.86574
1656827928.0,,81.4236,,5.86111
1656827930.0,,81.25,,5.96759
1656827931.0,,,0.0092593,
1656827932.0,,81.0185,,5.89815
1656827933.0,,,0.0046296,
1656827934.0,,80.787,,5.92593
1656827936.0,,80.5556,,
1656827937.0,,,0.0092593,
1656827938.0,,80.3819,,5.88889
1656827939.0,,,0.0046296,
1656827940.0,,83.3333,,5.83796
1656827943.0,,83.2755,,5.87963
1656827945.0,,83.044,,5.92593
1656827947.0,,82.8125,,5.91204
1656827948.0,,82.6968,,5.93518
1656827951.0,,82.4074,0.0,5.91204
1656827952.0,,85.9375,,5.81944
1656827953.0,,,0.0046296,
1656827955.0,,85.7639,0.0092593,5.85185
1656827957.0,,85.6481,,5.91204
1656827958.0,,,0.0046296,
1656827959.0,,85.4167,,5.92593
1656827960.0,,,0.0092593,
1656827961.0,,85.1852,,5.90741
1656827962.0,,,0.0046296,
1656827963.0,,85.0116,,5.87963
1656827965.0,,84.7222,,5.93056
1656827966.0,,,0.0,
1656827967.0,,84.4907,,5.88426
1656827968.0,,,0.0046296,
1656827970.0,,84.2014,,5.9213
1656827972.0,,87.963,,5.86111
1656827974.0,,87.7894,,5.83796
1656827976.0,,87.6736,,5.88889
1656827978.0,,87.5,,5.90278
1656827980.0,,87.3264,,
1656827982.0,,87.0949,,5.87963
1656827984.0,,86.8634,0.0,5.92593
1656827986.0,,86.5741,,5.91204
1656827987.0,,,0.0046296,
1656827988.0,,86.3426,,5.875
1656827990.0,,86.169,,5.92593
1656827991.0,,,0.0,
1656827992.0,,85.8796,,5.91204
1656827993.0,,,0.0046296,
1656827994.0,,88.6574,,5.85648
1656827997.0,,88.5995,,5.88426
1656827999.0,,88.4838,0.0,5.88889
1656828001.0,,88.2523,0.0046296,5.90278
1656828003.0,,88.0787,,5.92593
1656828005.0,,87.7894,,5.86574
1656828007.0,,87.6157,0.0,5.88426
1656828009.0,,83.912,,5.94907
1656828011.0,,82.7546,,5.93056
1656828013.0,,82.4653,0.0046296,5.90741
1656828015.0,,83.044,,5.91204
1656828017.0,,83.1019,0.0092593,5.9213
1656828019.0,,86.6319,0.0046296,5.875
1656828021.0,,86.5741,0.0092593,5.9213
1656828023.0,,81.713,,5.93518
1656828024.0,,,0.0046296,
1656828025.0,,83.044,,5.9213
1656828026.0,,,0.0,
1656828027.0,,84.6065,,5.89815
1656828028.0,,,0.0092593,
1656828029.0,,82.5231,,
1656828030.0,,,0.0046296,
1656828032.0,,80.0926,,5.91204
1656828034.0,,79.919,,
1656828036.0,,79.2824,0.0,
1656828038.0,,76.4468,,5.94907
1656828040.0,,77.3727,0.0046296,5.93056
1656828042.0,,77.8356,0.0092593,5.93518
1656828044.0,,80.8449,0.0046296,5.91204
1656828046.0,,,0.0,5.92593
1656828048.0,,83.8542,0.0046296,5.84259
1656828050.0,,,,5.875
1656828052.0,,83.6227,0.0,5.93518
1656828054.0,,83.4491,,5.88426
1656828056.0,,83.2755,,5.93056
1656828058.0,,79.2824,,5.93518
1656828060.0,,79.1088,,5.9213
1656828063.0,,75.0,0.0046296,5.98148
1656828065.0,,74.9421,0.0,5.94907
1656828067.0,,74.7685,,5.91204
1656828069.0,,76.2153,0.0046296,5.89815
1656828071.0,,77.0255,,5.93056
1656828073.0,,75.3472,,5.95833
1656828074.0,,,0.0,
1656828075.0,,73.0324,,5.97222
1656828077.0,,75.3472,,5.90278
1656828078.0,,,0.0046296,
1656828079.0,,74.6528,,
1656828080.0,,,0.0,
1656828082.0,,74.5949,0.0092593,5.97222
1656828083.0,,74.4792,,5.96759
1656828084.0,,,0.0046296,
1656828086.0,,71.412,0.0,5.95833
1656828088.0,,71.2963,,5.96759
1656828090.0,,71.2384,0.0046296,5.94444
1656828092.0,,71.1806,,5.93518
1656828094.0,,71.0069,,
1656828096.0,,71.9907,,5.94444
1656828098.0,,70.081,,5.9213
1656828100.0,,72.338,,5.97685
1656828101.0,,,0.0092593,
1656828102.0,,72.2801,,5.92593
1656828103.0,,,0.0046296,
1656828104.0,,69.213,,5.97222
1656828106.0,,71.5278,,5.96759
1656828109.0,,71.4699,,5.95833
1656828110.0,,70.7176,,5.9213
1656828113.0,,,,5.97222
1656828115.0,,70.544,,5.94907
1656828116.0,,,0.0,
1656828117.0,,73.5532,0.0046296,5.93056
1656828119.0,,71.5278,,5.95833
1656828121.0,,71.5856,,5.96759
1656828123.0,,71.4699,,5.9213
1656828125.0,,71.2963,,5.93518
1656828127.0,,71.1806,,
1656828128.0,,,0.0,
1656828130.0,,74.4213,,5.91204
1656828132.0,,74.3056,0.0046296,5.94444
1656828134.0,,74.0741,,5.92593
1656828136.0,,73.8426,,5.9213
1656828138.0,,73.6111,0.0092593,5.96759
1656828140.0,,73.4375,,5.9537
1656828141.0,,,0.0,
1656828142.0,,73.206,,5.93518
1656828143.0,,,0.0046296,
1656828144.0,,72.9745,,5.9537
1656828145.0,,,0.0,
1656828146.0,,75.8102,,5.93056
1656828147.0,,,0.0046296,
1656828148.0,,75.7523,,5.9213
1656828151.0,,75.5787,,5.96759
1656828153.0,,75.2894,,5.90278
1656828155.0,,77.8356,,5.88889
1656828157.0,,77.7778,,5.93518
1656828159.0,,77.6042,,5.96759
1656828161.0,,77.3727,,5.94444
1656828162.0,,,0.0092593,
1656828163.0,,77.1991,,
1656828164.0,,,0.0046296,
1656828165.0,,76.9097,,5.92593
1656828166.0,,,0.0092593,
1656828168.0,,76.6782,0.0046296,5.9213
1656828169.0,,76.4468,,5.96759
1656828172.0,,76.1574,,5.92593
1656828174.0,,78.8194,,5.88426
1656828176.0,,,,5.94907
1656828178.0,,78.7037,,5.94444
1656828180.0,,78.4722,0.0,5.90741
1656828182.0,,78.2407,,5.89815
1656828183.0,,,0.0046296,
1656828184.0,,77.0255,,5.93518
1656828185.0,,,0.0,
1656828186.0,,72.9745,,5.93056
1656828187.0,,,0.0046296,
1656828188.0,,70.081,,6.0
1656828191.0,,72.3958,,5.97222
1656828193.0,,72.338,0.0,5.90278
1656828195.0,,75.3472,0.0046296,5.91204
1656828197.0,,75.2894,,5.96759
1656828198.0,,,0.0,
1656828199.0,,77.8935,,5.89815
1656828201.0,,,,5.88889
1656828203.0,,77.662,0.0046296,5.97685
1656828205.0,,77.5463,,5.93518
1656828206.0,,,0.0,
1656828207.0,,74.7685,,5.88889
1656828208.0,,,0.0046296,
1656828209.0,,72.7431,,5.97685
1656828212.0,,72.6273,,5.93518
1656828214.0,,74.5949,0.0,5.88889
1656828216.0,,74.4792,0.0046296,5.95833
1656828217.0,,74.3056,,5.9537
1656828220.0,,74.0741,,5.91204
1656828222.0,,73.9005,0.0,5.94444
1656828224.0,,77.0833,0.0092593,5.94907
1656828226.0,,,,5.9213
1656828227.0,,,0.0,
1656828228.0,,76.9676,0.0046296,5.93518
1656828230.0,,76.6782,,5.94907
1656828232.0,,76.4468,,5.9537
1656828234.0,,76.1574,,5.94907
1656828236.0,,72.6273,,5.96759
1656828239.0,,72.4537,,5.9537
1656828240.0,,74.1898,,5.91204
1656828241.0,,,0.0092593,
1656828243.0,,74.4213,0.0046296,5.94444
1656828245.0,,74.3056,0.0,
1656828247.0,,74.0741,,5.92593
1656828249.0,,73.8426,,5.97222
1656828251.0,,76.6204,,5.93518
1656828253.0,,76.5046,,5.9213
1656828255.0,,76.3889,,5.95833
1656828256.0,,,0.0046296,
1656828258.0,,76.1574,0.0,5.93518
1656828260.0,,75.8681,,
1656828262.0,,75.6366,0.0046296,5.97222
1656828264.0,,75.463,0.0,5.93056
1656828266.0,,75.2315,,5.9213
1656828267.0,,,0.0046296,
1656828268.0,,74.9421,,5.9537
1656828269.0,,,0.0,
1656828270.0,,74.7685,,5.94907
1656828271.0,,,0.0092593,
1656828272.0,,74.4792,,5.92593
1656828273.0,,,0.0046296,
1656828274.0,,74.3056,,5.94444
1656828275.0,,,0.0,
1656828276.0,,77.0833,,5.93056
1656828277.0,,,0.0092593,
1656828279.0,,77.0255,0.0046296,5.89815
1656828280.0,,78.7616,,5.88889
1656828283.0,,79.2245,,5.90278
1656828285.0,,79.0509,,5.9213
1656828287.0,,78.8194,,5.92593
1656828289.0,,76.0417,0.0092593,5.94907
1656828291.0,,70.6597,0.0,6.0
1656828293.0,,69.8495,,5.99074
1656828294.0,,,0.0046296,
1656828295.0,,71.412,,5.94444
1656828297.0,,70.9491,,5.97685
1656828299.0,,70.8912,,5.94444
1656828301.0,,,,5.93518
1656828303.0,,74.1319,,5.94444
1656828305.0,,74.0162,,5.92593
1656828307.0,,73.7847,,5.94907
1656828308.0,,,0.0,
1656828310.0,,73.5532,0.0046296,
1656828311.0,,73.3218,,5.95833
1656828314.0,,73.1481,,5.94907
1656828316.0,,72.9167,,5.9537
1656828318.0,,72.6852,0.0,5.93518
1656828320.0,,72.4537,0.0046296,5.92593
1656828322.0,,72.2801,,5.94444
1656828323.0,,72.1065,,5.96759
1656828326.0,,74.5949,,5.93056
1656828328.0,,75.1736,,5.91204
1656828330.0,,75.8681,,5.95833
1656828332.0,,77.7778,,5.86111
1656828334.0,,77.662,,5.88889
1656828336.0,,77.4884,,5.92593
1656828338.0,,77.2569,0.0092593,5.97685
1656828340.0,,77.0255,,5.90278
1656828341.0,,,0.0046296,
1656828342.0,,76.794,,5.93056
1656828343.0,,,0.0,
1656828345.0,,76.5046,0.0046296,5.9537
1656828347.0,,72.4537,0.0,5.93056
1656828349.0,,73.4375,0.0046296,5.97685
1656828351.0,,74.9421,,5.9213
1656828353.0,,74.7685,,
1656828355.0,,77.5463,,5.98148
1656828357.0,,77.4884,,5.94444
1656828359.0,,77.3148,,5.93056
1656828361.0,,77.0833,,5.94907
1656828362.0,,,0.0092593,
1656828364.0,,76.9097,0.0046296,5.91204
1656828365.0,,76.6782,,5.94444
1656828368.0,,76.3889,,5.94907
1656828370.0,,76.0995,,5.92593
1656828371.0,,,0.0,
1656828372.0,,75.8681,,5.9213
1656828373.0,,,0.0046296,
1656828374.0,,78.1829,,5.93518
1656828376.0,,,,5.89815
1656828378.0,,77.9514,,5.94907
1656828381.0,,77.7778,0.0,5.9537
1656828383.0,,77.6042,,5.91204
1656828385.0,,77.3148,0.0046296,5.93518
1656828387.0,,79.919,,5.90741
1656828389.0,,79.8611,0.0,5.85648
1656828391.0,,79.6875,0.0046296,5.90741
1656828393.0,,78.6458,,5.94444
1656828395.0,,75.0579,,5.97222
1656828397.0,,72.7431,0.0,5.98148
1656828399.0,,74.7106,,5.94907
1656828401.0,,74.5949,,5.90741
1656828403.0,,74.4213,,5.9213
1656828404.0,,,0.0046296,
1656828405.0,,72.9167,,5.97685
1656828408.0,,70.7176,,5.96759
1656828409.0,,72.1644,,5.9537
1656828410.0,,,0.0,
1656828412.0,,75.5787,0.0046296,5.91204
1656828413.0,,74.0741,,5.94907
1656828416.0,,,,5.94444
1656828417.0,,73.9005,,5.91204
1656828419.0,,73.7847,,5.9537
1656828422.0,,71.5856,0.0,
1656828424.0,,71.5278,,5.95833
1656828426.0,,71.412,,5.94444
1656828428.0,,74.7685,0.0046296,5.93056
1656828430.0,,74.6528,0.0,5.94444
1656828432.0,,74.4213,,5.94907
1656828433.0,,,0.0046296,
1656828434.0,,70.8912,,5.96759
1656828436.0,,72.338,,5.93518
1656828438.0,,72.1644,,5.93056
1656828440.0,,73.8426,,
1656828441.0,,,0.0,
1656828442.0,,76.2153,,5.88426
1656828443.0,,,0.0046296,
1656828444.0,,76.1574,,5.9213
1656828446.0,,75.9259,,5.94907
1656828448.0,,75.7523,,5.95833
1656828451.0,,70.8333,,5.94444
1656828453.0,,70.9491,0.0,5.97685
1656828455.0,,73.5532,0.0046296,5.9213
1656828457.0,,73.4375,0.0,5.93056
1656828459.0,,73.206,,5.9537
1656828461.0,,73.0324,,5.92593
1656828462.0,,,0.0046296,
1656828463.0,,72.7431,,5.93518
1656828465.0,,77.0255,,5.90741
1656828467.0,,76.9676,,5.90278
1656828469.0,,76.794,,5.94444
1656828471.0,,76.6204,,5.92593
1656828472.0,,,0.0,
1656828473.0,,76.3889,,5.93518
1656828474.0,,,0.0046296,
1656828475.0,,76.1574,,
1656828478.0,,75.8681,,
1656828480.0,,75.6366,0.0,5.95833
1656828482.0,,75.3472,0.0046296,5.91204
1656828484.0,,75.2315,0.0,5.94907
1656828486.0,,79.1088,,5.88889
1656828487.0,,,0.0046296,
1656828488.0,,,,5.87963
1656828489.0,,,0.0,
1656828490.0,,78.9352,,5.9537
1656828492.0,,78.7616,,5.93518
1656828493.0,,,0.0046296,
1656828494.0,,78.4722,,5.9213
1656828495.0,,,0.0,
1656828496.0,,78.2407,,5.97222
1656828497.0,,,0.0046296,
1656828499.0,,78.0671,0.0,5.89815
1656828501.0,,77.7778,,5.94444
1656828503.0,,77.5463,0.0046296,5.97222
1656828505.0,,77.3148,,5.9213
1656828507.0,,77.0833,,5.94444
1656828509.0,,80.0926,,5.91204
1656828511.0,,79.9769,,5.88889
1656828512.0,,,0.0,
1656828513.0,,79.8032,,5.95833
1656828514.0,,,0.0046296,
1656828515.0,,79.5718,,5.93518
1656828518.0,,79.2824,0.0,5.91204
1656828520.0,,80.6713,,5.92593
1656828522.0,,81.8866,0.0046296,5.90278
1656828524.0,,81.713,,5.89815
1656828526.0,,81.5394,,5.92593
1656828528.0,,81.3079,,5.94907
1656828530.0,,81.0764,,5.90278
1656828532.0,,80.8449,,5.94907
1656828534.0,,80.5556,,5.93056
1656828536.0,,80.3819,,5.88889
1656828538.0,,80.0926,,5.91204
1656828541.0,,79.8611,,5.92593
1656828542.0,,79.6296,,
1656828543.0,,,0.0,
1656828545.0,,79.3403,0.0046296,5.90741
1656828547.0,,79.2245,,5.94907
1656828549.0,,78.9352,,5.89815
1656828551.0,,78.7037,,5.90741
1656828553.0,,81.6551,,5.92593
1656828555.0,,81.5394,,5.88426
1656828557.0,,81.3657,,5.90278
1656828558.0,,,0.0,
1656828559.0,,75.7523,,5.9537
1656828560.0,,,0.0046296,
1656828561.0,,75.463,,5.94907
1656828564.0,,78.5301,0.0,5.90741
1656828565.0,,78.4722,,5.93056
1656828566.0,,,0.0046296,
1656828568.0,,78.3565,,5.90278
1656828570.0,,78.125,0.0,5.88889
1656828572.0,,80.9606,0.0046296,5.92593
1656828573.0,,80.8449,,5.9213
1656828574.0,,,0.0,
1656828576.0,,80.6713,,
1656828578.0,,76.0417,0.0046296,5.94907
1656828580.0,,74.1319,,6.0
1656828582.0,,74.6528,,5.96759
1656828584.0,,74.4792,0.0,5.87963
1656828585.0,,74.3634,,5.91204
1656828586.0,,,0.0046296,
1656828588.0,,74.1898,,5.95833
1656828590.0,,74.0162,,5.90741
1656828592.0,,76.9097,,
1656828594.0,,76.7361,,5.92593
1656828596.0,,76.5046,0.0,5.9537
1656828598.0,,76.331,0.0046296,5.92593
1656828600.0,,78.9931,,5.95833
1656828602.0,,75.0579,,5.9537
1656828604.0,,72.9167,,5.94444
1656828606.0,,70.6597,,6.0
1656828608.0,,70.6019,,5.94444
1656828611.0,,69.9653,0.0,5.94907
1656828612.0,,71.5278,,5.97685
1656828615.0,,71.4699,0.0046296,5.95833
1656828616.0,,74.1898,,5.9213
1656828619.0,,74.0741,,5.94907
1656828621.0,,76.3889,,5.94444
1656828623.0,,76.794,,5.88889
1656828625.0,,76.6204,,5.94444
1656828627.0,,76.3889,,5.91204
1656828630.0,,76.1574,,5.93518
1656828632.0,,72.5694,,5.9213
1656828634.0,,72.3958,0.0,5.94444
1656828635.0,,72.1644,,5.9537
1656828636.0,,,0.0046296,
1656828638.0,,74.3056,,5.93518
1656828640.0,,,,5.93056
1656828642.0,,74.0741,0.0,5.97222
1656828644.0,,76.9097,,5.94444
1656828645.0,,,0.0046296,
1656828646.0,,76.794,,5.90741
1656828647.0,,,0.0,
1656828648.0,,76.6204,,5.98148
1656828649.0,,,0.0046296,
1656828650.0,,76.3889,,5.90741
1656828651.0,,,0.0,
1656828652.0,,76.0995,,5.93056
1656828655.0,,75.8681,,5.97222
1656828657.0,,75.6366,0.0046296,5.92593
1656828659.0,,75.3472,,
1656828661.0,,78.0671,,5.91204
1656828663.0,,77.8935,,
1656828665.0,,77.7778,,5.98148
1656828667.0,,77.5463,,5.94444
1656828669.0,,77.2569,,5.9213
1656828671.0,,79.6875,,5.91204
1656828672.0,,,0.0,
1656828674.0,,79.6296,,5.89815
1656828676.0,,79.5139,,5.92593
1656828677.0,,,0.0046296,
1656828678.0,,79.2824,0.0,5.96759
1656828680.0,,79.0509,,5.88426
1656828682.0,,78.8194,,5.90741
1656828683.0,,,0.0046296,
1656828684.0,,78.5301,,5.95833
1656828686.0,,78.3565,,5.93056
1656828687.0,,,0.0092593,
1656828688.0,,78.0671,,5.94907
1656828689.0,,,0.0,
1656828690.0,,77.8935,,5.93518
1656828691.0,,,0.0046296,
1656828692.0,,77.6042,,5.91204
1656828694.0,,77.3727,,5.90741
1656828695.0,,,0.0,
1656828697.0,,80.0926,0.0046296,5.93518
1656828698.0,,79.919,,
1656828701.0,,79.8032,,
1656828702.0,,79.6296,,5.93056
1656828705.0,,79.3403,,5.9213
1656828707.0,,81.6551,,5.89815
1656828709.0,,,0.0,5.90741
1656828711.0,,76.1574,,5.97685
1656828712.0,,,0.0092593,
1656828713.0,,75.0,,5.95833
1656828714.0,,,0.0046296,
1656828715.0,,74.8843,,5.93056
1656828717.0,,74.7106,,5.92593
1656828719.0,,74.6528,,
1656828721.0,,74.4792,,5.94444
1656828722.0,,,0.0092593,
1656828723.0,,77.6042,,5.90741
1656828724.0,,,0.0046296,
1656828726.0,,77.5463,0.0,5.92593
1656828728.0,,79.9769,0.0046296,5.9213
1656828730.0,,80.0926,,
1656828732.0,,79.919,,
1656828734.0,,79.6875,,5.95833
1656828735.0,,,0.0092593,
1656828736.0,,79.5718,,5.94444
1656828737.0,,,0.0,
1656828738.0,,79.2824,,5.92593
1656828739.0,,,0.0046296,
1656828740.0,,75.5208,,5.95833
1656828741.0,,,0.0,
1656828742.0,,73.0324,,5.9537
1656828743.0,,,0.0046296,
1656828744.0,,73.4375,,5.93518
1656828746.0,,74.7685,,5.93056
1656828747.0,,,0.0,
1656828749.0,,75.9259,0.0046296,5.90741
1656828751.0,,75.8102,,5.92593
1656828753.0,,75.5787,,5.94444
1656828755.0,,75.3472,,5.9537
1656828757.0,,78.4144,,5.90278
1656828759.0,,78.3565,,5.93518
1656828761.0,,78.125,,5.91204
1656828763.0,,77.8935,,5.89815
1656828765.0,,77.6042,,5.94907
1656828767.0,,77.3148,,5.91204
1656828768.0,,,0.0,
1656828770.0,,77.0833,0.0046296,5.9213
1656828772.0,,76.9097,,5.95833
1656828774.0,,76.6204,0.0,5.91204
1656828776.0,,76.3889,0.0046296,5.93518
1656828778.0,,76.1574,,5.9537
1656828780.0,,75.9259,,5.92593
1656828782.0,,78.9352,,5.91204
1656828783.0,,,0.0,
1656828784.0,,78.8194,,5.93056
1656828786.0,,78.6458,,5.91204
1656828787.0,,,0.0046296,
1656828788.0,,78.4144,,5.92593
1656828789.0,,,0.0,
1656828790.0,,78.1829,,5.93518
1656828791.0,,,0.0046296,
1656828792.0,,77.9514,,5.92593
1656828793.0,,,0.0,
1656828795.0,,77.662,,
1656828796.0,,77.4884,,5.94444
1656828797.0,,,0.0046296,
1656828799.0,,77.1991,0.0,5.93056
1656828800.0,,77.0255,,5.91204
1656828801.0,,,0.0046296,
1656828803.0,,76.794,,5.95833
1656828804.0,,76.6204,,5.93518
1656828807.0,,76.3889,,5.91204
1656828809.0,,76.1574,,5.94444
1656828811.0,,75.9259,0.0,5.9537
1656828812.0,,75.8102,,5.93056
1656828815.0,,75.5787,,
1656828817.0,,75.3472,0.0046296,5.93518
1656828819.0,,78.125,0.0,
1656828820.0,,78.0671,,5.90278
1656828821.0,,,0.0046296,
1656828822.0,,77.8356,,5.91204
1656828824.0,,77.662,,5.95833
1656828825.0,,,0.0,
1656828827.0,,77.3727,0.0046296,5.93518
1656828829.0,,77.1991,0.0,5.90278
1656828831.0,,76.9676,0.0046296,5.94444
1656828833.0,,76.7361,,5.9213
1656828835.0,,76.5046,,5.91204
1656828837.0,,78.8194,,5.94444
1656828838.0,,,0.0092593,
1656828839.0,,78.9352,,5.9213
1656828840.0,,,0.0046296,
1656828841.0,,78.7616,,5.93056
1656828844.0,,78.5301,,5.94444
1656828846.0,,78.2407,0.0,5.90741
1656828848.0,,78.0671,,5.94444
1656828849.0,,,0.0092593,
1656828850.0,,77.7778,,5.93056
1656828851.0,,,0.0046296,
1656828852.0,,77.5463,,5.94444
1656828854.0,,77.2569,,5.92593
1656828856.0,,77.0255,,5.94444
1656828857.0,,,0.0,
1656828858.0,,73.5532,,5.93056
1656828860.0,,73.6111,,5.94907
1656828863.0,,75.2894,0.0046296,5.9213
1656828865.0,,75.2315,0.0,5.88889
1656828867.0,,77.8935,0.0046296,5.95833
1656828869.0,,,0.0,5.93518
1656828871.0,,77.662,0.0046296,5.89815
1656828873.0,,77.4884,,5.9213
1656828875.0,,77.2569,0.0,5.94907
1656828877.0,,77.0255,0.0046296,5.9537
1656828879.0,,76.7361,,5.90278
1656828881.0,,75.9259,,5.93518
1656828883.0,,73.5532,,5.95833
1656828884.0,,,0.0,
1656828885.0,,74.0162,,5.9537
1656828886.0,,,0.0046296,
1656828887.0,,72.2801,,5.95833
1656828889.0,,73.3218,,5.93518
1656828891.0,,73.206,,5.91204
1656828893.0,,76.6782,,5.96759
1656828895.0,,76.6204,,5.92593
1656828896.0,,,0.0,
1656828898.0,,76.3889,0.0046296,5.93056
1656828900.0,,76.2153,0.0,5.93518
1656828902.0,,79.2824,0.0046296,5.86574
1656828904.0,,,0.0092593,
1656828906.0,,75.463,0.0,5.95833
1656828908.0,,73.9005,0.0046296,5.97222
1656828910.0,,73.7269,,5.96759
1656828912.0,,72.8588,,5.9537
1656828914.0,,74.0162,,5.94907
1656828915.0,,,0.0,
1656828916.0,,77.4884,,5.9213
1656828917.0,,,0.0046296,
1656828918.0,,77.3148,,5.94907
1656828920.0,,73.4954,,5.9213
1656828921.0,,,0.0,
1656828922.0,,75.5787,,5.92593
1656828924.0,,75.8681,,5.94907
1656828925.0,,,0.0046296,
1656828926.0,,79.0509,,5.9213
1656828927.0,,,0.0,
1656828929.0,,78.9931,,5.87963
1656828931.0,,78.8194,0.0046296,5.9537
1656828933.0,,78.6458,0.0,5.94907
1656828935.0,,78.4144,,5.9213
1656828937.0,,78.1829,0.0046296,5.92593
1656828939.0,,77.9514,,5.94444
1656828940.0,,,0.0,
1656828941.0,,77.662,,5.93518
1656828942.0,,,0.0046296,
1656828943.0,,77.4884,,5.9213
1656828945.0,,77.2569,,5.9537
1656828946.0,,,0.0,
1656828947.0,,75.8102,,5.94444
1656828948.0,,,0.0046296,
1656828949.0,,72.8588,,5.95833
1656828951.0,,74.8843,,
1656828952.0,,,0.0,
1656828953.0,,78.0671,,5.91204
1656828955.0,,,,5.90741
1656828956.0,,,0.0046296,
1656828957.0,,77.8356,,5.94907
1656828960.0,,77.6042,0.0,5.94444
1656828961.0,,77.3727,,5.93518
1656828964.0,,77.1991,,5.97222
1656828965.0,,76.9676,,5.93518
1656828968.0,,76.7361,0.0046296,5.90278
1656828970.0,,76.5046,,5.93056
1656828971.0,,,0.0,
1656828972.0,,76.331,,5.93518
1656828974.0,,79.0509,,5.86111
1656828975.0,,,0.0046296,
1656828976.0,,,,5.91204
1656828978.0,,78.8194,,5.95833
1656828979.0,,,0.0,
1656828980.0,,81.25,,5.85185
1656828982.0,,79.2824,,5.86574
1656828984.0,,75.2315,,6.01389
1656828985.0,,,0.0046296,
1656828986.0,,75.0579,,5.98148
1656828987.0,,,0.0,
1656828988.0,,73.7847,,5.93056
1656828989.0,,,0.0046296,
1656828991.0,,72.338,0.0,5.97222
1656828993.0,,74.3634,0.0046296,5.9213
1656828995.0,,75.2894,,
1656828997.0,,77.6042,,5.95833
1656828998.0,,,0.0,
1656828999.0,,77.3727,,5.9537
1656829000.0,,,0.0046296,
1656829001.0,,77.1991,,5.90278
1656829003.0,,77.0255,,5.9537
1656829004.0,,,0.0,
1656829005.0,,76.7361,,5.93518
1656829006.0,,,0.0046296,
1656829007.0,,76.5046,,5.9213
1656829009.0,,76.331,,5.95833
1656829010.0,,,0.0,
1656829012.0,,79.2245,0.0046296,5.90741
1656829013.0,,79.1088,,5.88426
1656829016.0,,78.9352,,5.93056
1656829018.0,,78.7616,,5.9537
1656829020.0,,78.5301,0.0,5.92593
1656829022.0,,78.2407,0.0046296,5.9213
1656829024.0,,74.4792,0.0,5.95833
1656829025.0,,73.4375,,5.96759
1656829026.0,,,0.0046296,
1656829028.0,,75.5787,,5.94444
1656829030.0,,74.9421,0.0,5.9213
1656829032.0,,73.7847,0.0046296,5.94444
1656829034.0,,75.8681,,5.93056
1656829036.0,,75.7523,,5.89815
1656829038.0,,78.5301,,5.93056
1656829040.0,,,,5.92593
1656829043.0,,78.4144,0.0,5.91204
1656829044.0,,78.1829,,5.9537
1656829045.0,,,0.0046296,
1656829047.0,,77.8935,,5.9213
1656829049.0,,76.2153,,5.93056
1656829051.0,,74.0162,,5.9537
1656829053.0,,76.0417,,5.9213
1656829055.0,,,,5.91204
1656829056.0,,,0.0,
1656829057.0,,75.8102,,5.93518
1656829058.0,,,0.0092593,
1656829059.0,,75.5787,,5.93056
1656829060.0,,,0.0046296,
1656829061.0,,75.3472,,5.94907
1656829062.0,,,0.0,
1656829064.0,,78.4722,0.0046296,5.93518
1656829066.0,,78.3565,,5.9213
1656829068.0,,78.1829,,5.92593
1656829070.0,,77.9514,,5.93518
1656829072.0,,77.662,,5.93056
1656829073.0,,,0.0,
1656829074.0,,77.4884,,5.89815
1656829075.0,,,0.0046296,
1656829076.0,,77.1991,,5.94444
1656829078.0,,77.0255,,
1656829080.0,,76.7361,,5.93056
1656829082.0,,79.3981,,5.91204
1656829083.0,,,0.0,
1656829085.0,,79.3403,,5.92593
1656829086.0,,77.2569,,5.89815
1656829087.0,,,0.0046296,
1656829089.0,,77.7778,0.0,5.95833
1656829091.0,,77.662,0.0046296,5.94444
1656829093.0,,77.5463,,5.87963
1656829095.0,,74.4792,0.0,5.90741
1656829097.0,,76.0417,0.0046296,5.97685
1656829099.0,,75.8681,,5.92593
1656829100.0,,,0.0,
1656829101.0,,75.6366,,5.89815
1656829102.0,,,0.0046296,
1656829103.0,,78.5301,,5.95833
1656829105.0,,74.0741,,5.88889
1656829108.0,,77.1991,,5.96759
1656829109.0,,77.0833,,5.93518
1656829112.0,,76.9097,0.0,5.9213
1656829114.0,,76.6782,,5.94444
1656829116.0,,72.8588,0.0046296,5.97685
1656829118.0,,74.7106,,5.94907
1656829119.0,,,0.0,
1656829120.0,,75.0,,5.9213
1656829122.0,,72.3958,,5.97222
1656829123.0,,,0.0046296,
1656829124.0,,74.0162,,5.9537
1656829125.0,,,0.0,
1656829126.0,,73.7847,,5.91204
1656829127.0,,,0.0046296,
1656829128.0,,75.2894,,5.95833
1656829130.0,,76.794,,5.93518
1656829132.0,,76.6782,,5.94444
1656829133.0,,,0.0,
1656829134.0,,76.4468,,5.90278
1656829136.0,,76.2153,,5.98148
1656829137.0,,,0.0046296,
1656829139.0,,76.0417,,5.95833
1656829140.0,,75.8102,,5.9213
1656829143.0,,75.5787,0.0,5.93518
1656829145.0,,77.0833,0.0046296,
1656829147.0,,78.2407,,5.90278
1656829149.0,,73.4375,,5.9213
1656829151.0,,73.206,0.0,5.9537
1656829153.0,,76.6204,,5.9213
1656829155.0,,76.5046,,5.95833
1656829156.0,,,0.0046296,
1656829157.0,,78.9931,,5.94444
1656829159.0,,79.2824,,5.89815
1656829160.0,,,0.0,
1656829161.0,,79.1088,,5.96759
1656829162.0,,,0.0046296,
1656829163.0,,73.6111,,5.9537
1656829166.0,,72.9745,,5.96759
1656829168.0,,75.463,0.0,5.95833
1656829170.0,,75.8681,0.0046296,5.93056
1656829172.0,,75.7523,,5.9213
1656829174.0,,75.5208,,5.93518
1656829176.0,,75.2894,,5.94907
1656829178.0,,75.0579,,5.92593
1656829180.0,,74.8843,,5.93518
1656829182.0,,77.9514,,
1656829184.0,,77.8935,,5.88426
1656829186.0,,77.662,,5.94444
1656829187.0,,,0.0,
1656829189.0,,77.4884,,
1656829190.0,,77.2569,,
1656829191.0,,,0.0046296,
1656829193.0,,76.9676,,5.93056
1656829195.0,,76.7361,0.0,5.94444
1656829197.0,,76.5046,,5.94907
1656829199.0,,76.331,0.0046296,5.91204
1656829201.0,,75.7523,,5.9537
1656829203.0,,74.7685,,5.97222
1656829205.0,,77.662,,5.92593
1656829207.0,,77.6042,,5.94444
1656829209.0,,80.2662,,5.87963
1656829212.0,,80.1505,0.0,5.86574
1656829213.0,,74.9421,,5.99074
1656829214.0,,,0.0046296,
1656829216.0,,73.9005,,5.95833
1656829218.0,,75.0,,5.9213
1656829220.0,,77.0255,,5.94907
1656829222.0,,76.9097,,5.92593
1656829224.0,,76.7361,,5.93056
1656829226.0,,76.5046,,5.93518
1656829228.0,,76.331,,5.94907
1656829229.0,,,0.0,
1656829230.0,,76.0995,,5.93518
1656829232.0,,75.8681,,5.95833
1656829233.0,,,0.0046296,
1656829234.0,,79.0509,,5.9213
1656829236.0,,78.9931,,5.93518
1656829238.0,,78.8194,,5.94444
1656829240.0,,78.6458,,5.94907
1656829242.0,,78.3565,,5.93518
1656829244.0,,78.125,,5.90741
1656829247.0,,77.8935,,5.93056
1656829249.0,,77.662,,5.95833
1656829251.0,,80.2662,,5.90741
1656829252.0,,,,5.88426
1656829255.0,,80.0926,,5.9537
1656829257.0,,79.919,,5.94444
1656829259.0,,79.6875,,5.91204
1656829261.0,,79.5139,,5.90741
1656829263.0,,79.2824,,5.93518
1656829265.0,,78.9931,,5.91204
1656829267.0,,78.7616,,5.95833
1656829269.0,,78.4722,,5.89815
1656829271.0,,78.2407,,5.92593
1656829274.0,,78.0671,,5.95833
1656829275.0,,77.8356,,5.94907
1656829278.0,,77.6042,,5.91204
1656829280.0,,77.3727,0.0,5.92593
1656829282.0,,77.1991,0.0046296,5.93518
1656829284.0,,76.9676,,5.9213
1656829286.0,,76.7361,0.0,5.93518
1656829288.0,,76.6204,,5.94444
1656829290.0,,76.3889,,5.9213
1656829291.0,,,0.0046296,
1656829292.0,,78.9352,,5.94907
1656829293.0,,,0.0,
1656829295.0,,74.7685,,5.89815
1656829297.0,,73.5532,0.0046296,5.92593
1656829299.0,,74.4792,0.0,5.9537
1656829301.0,,74.3634,0.0046296,5.92593
1656829303.0,,77.3727,,5.9213
1656829305.0,,77.2569,,5.94444
1656829307.0,,77.0255,,5.9213
1656829309.0,,76.794,,5.90278
1656829311.0,,76.6204,,5.94444
1656829313.0,,76.331,,
1656829315.0,,78.9931,,5.90278
1656829316.0,,,0.0,
1656829318.0,,78.9352,0.0046296,5.90741
1656829319.0,,74.0741,,5.97222
1656829320.0,,,0.0,
1656829322.0,,73.8426,,5.93518
1656829323.0,,72.3958,,5.92593
1656829324.0,,,0.0046296,
1656829326.0,,76.7361,,5.94444
1656829328.0,,76.6782,,5.89815
1656829330.0,,76.5046,,5.9537
1656829332.0,,76.331,,5.92593
1656829333.0,,,0.0,
1656829334.0,,76.0417,,5.9213
1656829335.0,,,0.0046296,
1656829337.0,,75.8102,,5.94907
1656829338.0,,77.0833,,5.93518
1656829341.0,,78.3565,,5.91204
1656829342.0,,73.8426,,5.92593
1656829345.0,,73.9005,0.0,5.97222
1656829347.0,,,,5.93056
1656829349.0,,73.206,0.0046296,5.98148
1656829351.0,,76.0995,,5.90278
1656829352.0,,,0.0,
1656829353.0,,72.3958,,5.89815
1656829354.0,,,0.0046296,
1656829355.0,,74.4792,,5.96759
1656829356.0,,,0.0,
1656829357.0,,74.3634,,5.93056
1656829358.0,,,0.0046296,
1656829360.0,,74.1898,0.0,5.89815
1656829362.0,,77.0255,,5.94444
1656829364.0,,,,5.90741
1656829366.0,,76.9097,,5.9213
1656829367.0,,,0.0046296,
1656829368.0,,76.6204,,5.9537
1656829370.0,,76.3889,,5.91204
1656829372.0,,73.206,,5.93056
1656829373.0,,,0.0,
1656829374.0,,71.5278,,5.99074
1656829376.0,,73.5532,,5.93056
1656829377.0,,,0.0046296,
1656829379.0,,,0.0,
1656829380.0,,77.0255,,5.94907
1656829381.0,,,0.0046296,
1656829382.0,,77.2569,,5.9213
1656829383.0,,,0.0,
1656829385.0,,77.0833,,5.9537
1656829387.0,,80.3819,0.0046296,5.88889
1656829389.0,,80.2662,,
1656829391.0,,80.0926,0.0,5.93056
1656829393.0,,79.8611,0.0046296,5.94907
1656829395.0,,79.6296,,5.9213
1656829397.0,,79.3981,,5.90741
1656829399.0,,79.2245,,5.91204
1656829400.0,,,0.0,
1656829401.0,,78.9352,,5.94907
1656829403.0,,78.7037,,5.93056
1656829404.0,,,0.0046296,
1656829405.0,,81.713,,5.91204
1656829407.0,,81.6551,,5.88426
1656829410.0,,81.4236,,5.92593
1656829411.0,,81.3079,,5.9213
1656829414.0,,84.4329,,5.85648
1656829416.0,,84.3171,0.0092593,5.8287
1656829418.0,,84.2014,0.0046296,5.94444
1656829420.0,,83.9699,,5.93056
1656829422.0,,83.7384,,5.88889
1656829424.0,,83.4491,,5.90278
1656829426.0,,83.2755,,5.94907
1656829428.0,,82.9861,,5.90278
1656829430.0,,82.7546,,5.90741
1656829431.0,,,0.0,
1656829433.0,,82.4653,,5.94444
1656829435.0,,82.9861,0.0092593,5.90741
1656829437.0,,85.9954,0.0,5.85648
1656829439.0,,85.9375,,5.88889
1656829441.0,,85.706,0.0046296,5.90278
1656829443.0,,85.4745,,5.92593
1656829445.0,,85.3009,,5.90278
1656829446.0,,,0.0,
1656829447.0,,85.0694,,5.89815
1656829449.0,,84.7801,,5.94444
1656829450.0,,,0.0046296,
1656829451.0,,84.5486,,5.89815
1656829454.0,,87.963,,5.85648
1656829455.0,,87.9051,,5.88426
1656829458.0,,87.7894,,5.9213
1656829460.0,,89.4676,,5.85185
1656829462.0,,91.2616,0.0,5.83796
1656829464.0,,91.1458,,
1656829465.0,,,0.0046296,
1656829466.0,,90.9722,,5.9213
1656829468.0,,90.6829,,5.90278
1656829470.0,,90.5671,,5.87963
1656829472.0,,90.2778,,5.89815
1656829474.0,,90.0463,,5.88426
1656829476.0,,89.7569,,5.90741
1656829478.0,,89.4676,,5.86574
1656829480.0,,89.2361,,5.91204
1656829481.0,,,0.0,
1656829482.0,,89.0625,,5.89815
1656829483.0,,,0.0046296,
1656829485.0,,88.7731,0.0,5.86574
1656829487.0,,88.4838,,5.90741
1656829489.0,,88.2523,,
1656829491.0,,88.0787,,5.87963
1656829493.0,,87.7894,,5.86574
1656829495.0,,87.6157,,5.91204
1656829497.0,,87.3843,0.0046296,5.875
1656829499.0,,87.1528,,5.93056
1656829501.0,,87.037,,5.90741
1656829503.0,,86.8056,,5.86111
1656829504.0,,,0.0,
1656829505.0,,86.6319,,5.9213
1656829507.0,,86.5162,,5.87963
1656829509.0,,86.3426,,5.86111
1656829511.0,,86.2269,,5.9213
1656829512.0,,,0.0046296,
1656829514.0,,86.169,0.0,5.91204
1656829516.0,,85.9954,0.0046296,5.87963
1656829518.0,,85.9375,0.0,5.88889
1656829520.0,,85.8796,0.0046296,5.9213
1656829522.0,,,,5.88889
1656829524.0,,85.7639,0.0,5.87963
1656829525.0,,,,5.9213
1656829526.0,,,0.0046296,
1656829528.0,,85.706,0.0,5.91204
1656829529.0,,85.7639,,5.88426
1656829530.0,,,0.0046296,
1656829532.0,,85.9375,,5.89815
1656829534.0,,85.9954,,
1656829536.0,,,0.0,5.86111
1656829538.0,,85.9375,,5.90741
1656829539.0,,,0.0046296,
1656829540.0,,85.6481,,5.88426
1656829542.0,,85.3009,,5.88889
1656829544.0,,85.1273,,5.9213
1656829546.0,,84.8958,,5.88426
1656829547.0,,,0.0,
1656829548.0,,84.838,,5.86574
1656829549.0,,,0.0046296,
1656829551.0,,84.7222,,5.9213
1656829553.0,,84.5486,0.0092593,5.875
1656829555.0,,84.4907,,5.88426
1656829557.0,,84.3171,,5.94444
1656829558.0,,,0.0,
1656829559.0,,84.2593,0.0046296,5.90278
1656829561.0,,84.1435,,5.89815
1656829563.0,,83.9699,,5.93056
1656829565.0,,83.8542,,5.87963
1656829567.0,,83.7384,,
1656829569.0,,83.6227,,5.90278
1656829570.0,,,0.0,
1656829571.0,,83.5648,,5.89815
1656829572.0,,,0.0046296,
1656829573.0,,83.3912,,
1656829575.0,,83.3333,,5.90278
1656829578.0,,83.1597,,5.91204
1656829580.0,,83.1019,,5.90741
1656829582.0,,82.9861,,5.93056
1656829584.0,,82.8125,0.0,5.86574
1656829586.0,,82.7546,,5.89815
1656829587.0,,,0.0046296,
1656829588.0,,82.581,,5.9213
1656829590.0,,82.5231,,5.89815
1656829592.0,,82.4074,,5.93056
1656829593.0,,,0.0,
1656829595.0,,82.2338,0.0046296,5.88889
1656829597.0,,82.1759,,5.9213
1656829599.0,,82.0023,0.0,
1656829601.0,,81.9444,,5.875
1656829603.0,,81.8866,0.0046296,5.91204
1656829605.0,,81.713,,5.9213
1656829606.0,,,0.0,
1656829607.0,,81.6551,,5.87963
1656829608.0,,,0.0046296,
1656829609.0,,81.5394,,5.93518
1656829610.0,,,0.0,
1656829611.0,,85.3588,,5.9213
1656829612.0,,,0.0046296,
1656829613.0,,,,5.88426
1656829615.0,,85.1852,,5.9213
1656829617.0,,92.0139,,5.83333
1656829619.0,,,,5.76389
1656829620.0,,,0.0,
1656829622.0,,91.7824,,5.94444
1656829624.0,,91.5509,0.0046296,5.93518
1656829626.0,,91.2616,0.0,5.86574
1656829628.0,,90.9722,,5.93056
1656829629.0,,,0.0046296,
1656829630.0,,90.7986,,5.86111
1656829632.0,,90.5093,,5.95833
1656829633.0,,,0.0,
1656829634.0,,90.2199,,5.89815
1656829635.0,,,0.0092593,
1656829637.0,,89.9306,,5.88426
1656829639.0,,89.6991,0.0046296,5.875
1656829641.0,,89.4097,,
1656829643.0,,89.1204,,5.93056
1656829644.0,,,0.0,
1656829645.0,,88.8889,,5.90741
1656829646.0,,,0.0092593,
1656829647.0,,88.6574,,5.875
1656829648.0,,,0.0046296,
1656829650.0,,88.4838,,5.93056
1656829652.0,,88.2523,0.0,5.87963
1656829654.0,,88.0208,0.0046296,5.90278
1656829656.0,,87.9051,,5.91204
1656829658.0,,87.6736,,5.875
1656829660.0,,87.5,,5.91204
1656829662.0,,87.3843,,5.9213
1656829663.0,,,0.0,
1656829664.0,,87.2106,,5.89815
1656829665.0,,,0.0046296,
1656829666.0,,87.1528,,
1656829667.0,,,0.0,
1656829669.0,,86.9213,,5.88889
1656829670.0,,86.8634,,5.86574
1656829671.0,,,0.0046296,
1656829673.0,,86.8056,,5.93518
1656829675.0,,86.7477,,5.90741
1656829677.0,,86.6319,,5.88889
1656829679.0,,86.5741,,5.90741
1656829680.0,,,0.0,
1656829682.0,,,0.0046296,
1656829683.0,,,,5.92593
1656829685.0,,86.7477,,5.91204
1656829688.0,,,,5.88426
1656829690.0,,,,5.9213
1656829691.0,,,0.0,
1656829692.0,,86.6319,,5.88889
1656829693.0,,,0.0046296,
1656829694.0,,86.5741,,5.87963
1656829695.0,,,0.0,
1656829696.0,,86.2269,,5.93056
1656829697.0,,,0.0046296,
1656829698.0,,85.8796,,5.86574
1656829699.0,,,0.0092593,
1656829700.0,,85.706,,5.92593
1656829701.0,,,0.0046296,
1656829702.0,,85.5903,,
1656829705.0,,85.4167,,5.88889
1656829707.0,,85.3009,,5.92593
1656829709.0,,85.1273,,5.91204
1656829711.0,,85.0694,,5.88426
1656829713.0,,84.8958,,5.90278
1656829715.0,,84.838,0.0,5.90741
1656829717.0,,84.7222,0.0046296,5.90278
1656829719.0,,84.6065,,5.88426
1656829721.0,,84.4907,0.0,5.93056
1656829723.0,,84.3171,,5.90278
1656829724.0,,,0.0046296,
1656829725.0,,84.2593,,5.87963
1656829727.0,,84.1435,,5.9213
1656829728.0,,,0.0,
1656829729.0,,84.0278,,5.90741
1656829732.0,,83.912,0.0046296,5.9213
1656829734.0,,83.7384,0.0,5.95833
1656829736.0,,83.6806,,5.92593
1656829738.0,,83.5648,,
1656829739.0,,,0.0046296,
1656829740.0,,83.4491,,5.9213
1656829742.0,,83.3333,,5.87963
1656829744.0,,83.2755,0.0,5.90741
1656829746.0,,83.1019,,5.94907
1656829747.0,,,0.0046296,
1656829748.0,,82.9861,,5.92593
1656829750.0,,82.8704,,5.90278
1656829752.0,,82.7546,,5.9537
1656829754.0,,82.6968,,5.93056
1656829756.0,,82.5231,,5.91204
1656829757.0,,,0.0,
1656829758.0,,82.4653,,5.93518
1656829760.0,,82.2917,,5.93056
1656829761.0,,,0.0092593,
1656829762.0,,82.2338,,5.90278
1656829763.0,,,0.0046296,
1656829764.0,,82.1759,,5.9213
1656829766.0,,82.0023,,5.94444
1656829767.0,,,0.0,
1656829769.0,,81.9444,0.0046296,5.91204
1656829771.0,,81.8287,0.0092593,5.90278
1656829773.0,,81.713,,5.91204
1656829775.0,,81.5972,0.0,5.93518
1656829777.0,,81.5394,,5.9213
1656829779.0,,81.4236,,5.93518
1656829781.0,,81.3079,,5.93056
1656829782.0,,,0.0046296,
1656829783.0,,81.25,0.0,5.90741
1656829785.0,,81.0764,,5.9213
1656829787.0,,81.0185,,5.9537
1656829788.0,,,0.0046296,
1656829789.0,,80.9606,,5.90278
1656829791.0,,81.8866,,5.9213
1656829793.0,,85.0694,,5.95833
1656829794.0,,,0.0,
1656829795.0,,88.2523,,5.87963
1656829796.0,,,0.0046296,
1656829797.0,,90.9722,,5.81018
1656829798.0,,,0.0,
1656829800.0,,97.8009,0.0046296,5.76389
1656829801.0,,96.7014,,5.7963
1656829804.0,,96.412,,5.88426
1656829806.0,,96.1806,0.0,5.91204
1656829808.0,,95.8333,0.0046296,5.88889
1656829810.0,,95.6019,,5.83796
1656829812.0,,95.3125,,5.91204
1656829814.0,,95.1389,,5.9213
1656829816.0,,94.7338,0.0,5.875
1656829818.0,,94.5602,,5.83796
1656829820.0,,94.3287,0.0046296,5.9213
1656829822.0,,94.0394,,5.90741
1656829824.0,,93.6921,0.0,5.86111
1656829826.0,,93.5764,,5.86574
1656829828.0,,93.4028,,5.90741
1656829829.0,,,0.0046296,
1656829830.0,,93.1713,,5.85185
1656829832.0,,92.9398,,5.90278
1656829835.0,,92.8241,0.0092593,5.86574
1656829837.0,,92.6505,0.0046296,5.83796
1656829839.0,,92.5347,0.0,5.9213
1656829841.0,,92.3611,0.0046296,5.88889
1656829843.0,,92.3032,,5.85648
1656829844.0,,,0.0,
1656829845.0,,92.2454,,5.88889
1656829846.0,,,0.0046296,
1656829847.0,,,,5.90741
1656829849.0,,92.419,,5.84259
1656829850.0,,,0.0092593,
1656829851.0,,92.5347,,5.86574
1656829852.0,,,0.0046296,
1656829854.0,,,,5.91204
1656829855.0,,92.3611,,5.87963
1656829856.0,,,0.0,
1656829858.0,,91.956,0.0046296,5.86574
1656829859.0,,91.6667,,5.93056
1656829862.0,,91.4931,,5.90278
1656829864.0,,91.3773,,5.875
1656829866.0,,91.2037,,5.92593
1656829868.0,,91.088,,5.90741
1656829870.0,,90.9144,,5.85185
1656829872.0,,90.8565,,5.91204
1656829874.0,,90.6829,,5.90741
1656829876.0,,90.5671,,5.88889
1656829878.0,,90.5093,,5.88426
1656829879.0,,,0.0,
1656829881.0,,90.3356,,5.90741
1656829883.0,,90.2199,0.0046296,5.88889
1656829885.0,,90.1042,,5.875
1656829887.0,,89.9884,0.0,5.93056
1656829889.0,,89.8148,0.0046296,5.9213
1656829891.0,,89.7569,,5.875
1656829892.0,,,0.0,
1656829893.0,,89.6412,0.0046296,5.90741
1656829895.0,,89.4676,,5.91204
1656829897.0,,89.4097,,5.87963
1656829899.0,,89.2361,,5.89815
1656829901.0,,89.1204,,5.86111
1656829903.0,,89.0625,,5.88889
1656829904.0,,,0.0,
1656829905.0,,88.8889,,5.94444
1656829906.0,,,0.0046296,
1656829907.0,,88.7731,,5.93518
1656829908.0,,,0.0,
1656829910.0,,88.6574,0.0046296,5.88426
1656829912.0,,88.5417,0.0,5.87963
1656829914.0,,88.3681,,5.92593
1656829916.0,,88.3102,,5.86574
1656829917.0,,,0.0046296,
1656829918.0,,88.1944,,5.92593
1656829920.0,,88.0208,,5.91204
1656829922.0,,87.963,,5.87963
1656829924.0,,87.9051,,5.90278
1656829925.0,,,0.0,
1656829926.0,,87.7315,,5.93056
1656829928.0,,87.6157,,5.86111
1656829929.0,,,0.0046296,
1656829930.0,,87.5,,5.88889
1656829933.0,,87.3843,,5.9213
1656829935.0,,87.3264,,5.90278
1656829937.0,,87.1528,,5.89815
1656829939.0,,87.0949,0.0,5.90278
1656829941.0,,86.9213,0.0046296,5.93518
1656829943.0,,86.8634,,5.875
1656829945.0,,86.7477,,5.9213
1656829946.0,,,0.0092593,
1656829947.0,,86.5741,,5.90741
1656829948.0,,,0.0046296,
1656829949.0,,86.5162,,5.875
1656829950.0,,,0.0092593,
1656829951.0,,86.3426,,5.88889
1656829952.0,,,0.0046296,
1656829953.0,,86.2847,,5.9213
1656829955.0,,86.169,,5.87963
1656829956.0,,,0.0,
1656829957.0,,86.0532,,
1656829960.0,,85.9954,0.0046296,5.9537
1656829961.0,,85.8796,,5.9213
1656829964.0,,85.7639,,5.88426
1656829966.0,,85.706,,5.95833
1656829968.0,,85.5903,0.0,5.91204
1656829970.0,,85.4745,,5.88889
1656829971.0,,,0.0046296,
1656829972.0,,85.3588,,5.94907
1656829974.0,,85.3009,,5.90741
1656829975.0,,,0.0,
1656829977.0,,85.1273,,5.88426
1656829979.0,,85.0694,0.0046296,5.93518
1656829981.0,,85.0116,,5.9213
1656829983.0,,84.838,,5.90278
1656829984.0,,,0.0,
1656829985.0,,84.7801,,5.9537
1656829987.0,,84.6065,,5.89815
1656829988.0,,,0.0046296,
1656829989.0,,84.5486,,5.90741
1656829990.0,,,0.0,
1656829991.0,,84.4907,,5.93056
1656829993.0,,84.3171,,
1656829994.0,,,0.0046296,
1656829995.0,,84.2593,,5.875
1656829997.0,,84.2014,,5.90278
1656829998.0,,,0.0,
1656829999.0,,84.0278,,5.9213
1656830000.0,,,0.0046296,
1656830001.0,,83.9699,,5.86574
1656830004.0,,83.8542,,5.90278
1656830005.0,,83.7384,,5.94444
1656830008.0,,83.6806,,5.91204
1656830010.0,,83.6227,,5.87963
1656830012.0,,83.4491,0.0092593,5.90278
1656830014.0,,83.3912,,5.91204
1656830015.0,,,0.0046296,
1656830016.0,,83.3333,,
1656830017.0,,,0.0092593,
1656830018.0,,83.1597,,5.94907
1656830019.0,,,0.0046296,
1656830020.0,,83.1019,,5.93056
1656830021.0,,,0.0,
1656830023.0,,82.9861,0.0046296,5.89815
1656830024.0,,82.8704,,5.92593
1656830026.0,,82.8125,,5.96759
1656830028.0,,82.7546,,5.91204
1656830030.0,,82.581,,
1656830032.0,,82.5231,,5.92593
1656830035.0,,82.4074,0.0,5.89815
1656830037.0,,82.2917,0.0046296,5.90278
1656830039.0,,82.2338,,5.92593
1656830040.0,,82.1759,,5.94444
1656830043.0,,82.0023,,5.89815
1656830045.0,,81.9444,,5.90278
1656830047.0,,81.8866,0.0,5.97222
1656830049.0,,81.713,0.0046296,5.94444
1656830051.0,,81.6551,0.0,5.875
1656830053.0,,81.5972,,5.91204
1656830055.0,,81.5394,,5.92593
1656830056.0,,,0.0046296,
1656830057.0,,81.3657,,5.9213
1656830059.0,,81.3079,,5.93056
1656830061.0,,81.25,,5.94444
1656830063.0,,81.0764,,5.9213
1656830065.0,,81.0185,,5.90741
1656830067.0,,80.9606,,5.95833
1656830069.0,,82.581,,5.93518
1656830072.0,,82.5231,0.0,5.90278
1656830074.0,,82.4074,0.0046296,5.94444
1656830076.0,,85.4167,,5.93518
1656830077.0,,,0.0,
1656830078.0,,88.6574,,5.88426
1656830079.0,,,0.0046296,
1656830080.0,,91.7824,,5.8287
1656830081.0,,,0.0,
1656830082.0,,98.7847,,5.68056
1656830084.0,,98.0324,,5.79167
1656830085.0,,,0.0046296,
1656830086.0,,97.6273,,5.9537
1656830089.0,,97.338,,5.89815
1656830091.0,,97.1644,0.0,5.83796
1656830093.0,,96.875,0.0046296,5.88889
1656830095.0,,96.5856,,5.90278
1656830096.0,,,0.0,
1656830097.0,,96.3542,0.0046296,5.83333
1656830099.0,,96.0648,,5.92593
1656830100.0,,,0.0,
1656830101.0,,95.8333,,5.88889
1656830102.0,,,0.0092593,
1656830103.0,,95.544,,5.85185
1656830104.0,,,0.0046296,
1656830105.0,,95.3125,,5.87963
1656830108.0,,95.1389,,
1656830109.0,,94.9074,,5.85648
1656830112.0,,94.6759,0.0,5.87963
1656830114.0,,94.4444,0.0046296,5.93056
1656830116.0,,94.2708,0.0,5.85185
1656830118.0,,94.1551,,5.88889
1656830119.0,,,0.0046296,
1656830120.0,,94.0394,,5.9213
1656830121.0,,,0.0,
1656830122.0,,93.8079,,5.89815
1656830124.0,,,,5.85648
1656830126.0,,,,5.91204
1656830128.0,,93.75,,5.88426
1656830129.0,,,0.0046296,
1656830130.0,,93.8079,,5.875
1656830131.0,,,0.0,
1656830132.0,,93.9815,,5.88426
1656830133.0,,,0.0046296,
1656830134.0,,94.0972,,5.89815
1656830135.0,,,0.0,
1656830137.0,,93.9815,0.0046296,5.84259
1656830139.0,,93.75,,5.88889
1656830141.0,,93.2292,,5.88426
1656830143.0,,93.1134,,5.86111
1656830145.0,,92.9398,,5.90741
1656830147.0,,92.8241,,5.90278
1656830149.0,,92.6505,,5.86111
1656830150.0,,,0.0,
1656830151.0,,92.5926,,5.87963
1656830152.0,,,0.0046296,
1656830153.0,,92.419,,5.90278
1656830155.0,,92.3032,,5.88426
1656830156.0,,,0.0,
1656830158.0,,92.2454,0.0046296,
1656830160.0,,92.0718,,5.90278
1656830162.0,,91.956,0.0092593,5.875
1656830164.0,,91.8403,0.0,5.85185
1656830166.0,,91.7245,0.0046296,5.89815
1656830168.0,,91.6667,,5.86111
1656830170.0,,91.4931,,5.85648
1656830172.0,,91.4352,,5.88889
1656830173.0,,,0.0092593,
1656830174.0,,91.2616,,5.91204
1656830175.0,,,0.0,
1656830176.0,,91.1458,,5.85648
1656830177.0,,,0.0046296,
1656830178.0,,91.088,,5.89815
1656830180.0,,90.9144,,
1656830182.0,,90.8565,,5.86111
1656830183.0,,,0.0,
1656830185.0,,90.6829,,5.88426
1656830186.0,,90.625,,5.90741
1656830189.0,,90.5093,0.0046296,5.86574
1656830191.0,,90.3356,,5.91204
1656830193.0,,90.2778,,5.88426
1656830195.0,,90.1042,,5.86111
1656830197.0,,90.0463,,5.89815
1656830199.0,,89.9306,,5.875
1656830201.0,,89.7569,,5.86574
1656830203.0,,89.6991,,5.87963
1656830205.0,,89.6412,,5.9213
1656830207.0,,89.4676,,5.86111
1656830209.0,,89.3519,,5.88426
1656830212.0,,89.2361,,5.90278
1656830214.0,,89.1204,0.0,5.9213
1656830216.0,,89.0625,,5.875
1656830218.0,,88.8889,,5.92593
1656830220.0,,88.831,,5.875
1656830221.0,,,0.0046296,
1656830222.0,,88.6574,,5.86574
1656830223.0,,,0.0,
1656830224.0,,88.5995,,5.94444
1656830225.0,,,0.0046296,
1656830227.0,,88.4838,,5.86574
1656830229.0,,88.3681,,5.89815
1656830231.0,,88.3102,,5.9213
1656830233.0,,88.1944,,5.89815
1656830235.0,,88.0208,,5.87963
1656830237.0,,87.963,,5.88889
1656830239.0,,87.7894,,5.90278
1656830241.0,,87.7315,,5.88889
1656830242.0,,,0.0,
1656830243.0,,87.6736,,5.89815
1656830244.0,,,0.0046296,
1656830245.0,,87.5,,5.90278
1656830247.0,,87.4421,,5.875
1656830249.0,,87.3264,,5.9213
1656830251.0,,87.2106,,5.92593
1656830254.0,,87.0949,,5.86111
1656830255.0,,87.037,,5.87963
1656830258.0,,86.9213,,5.92593
1656830260.0,,86.8056,0.0,5.90741
1656830262.0,,86.7477,,5.86574
1656830264.0,,86.6319,,5.89815
1656830266.0,,86.5162,,5.93518
1656830268.0,,86.3426,0.0092593,5.88889
1656830270.0,,86.2847,,5.90278
1656830271.0,,,0.0046296,
1656830272.0,,86.2269,,5.91204
1656830274.0,,86.0532,,5.86574
1656830275.0,,,0.0,
1656830276.0,,85.9954,,5.90741
1656830278.0,,85.8796,,5.9213
1656830280.0,,85.7639,,5.86574
1656830281.0,,,0.0092593,
1656830283.0,,85.706,0.0046296,5.87963
1656830284.0,,85.5903,,5.9213
1656830287.0,,85.4745,,5.86574
1656830288.0,,85.3588,,
1656830291.0,,85.3009,,5.92593
1656830293.0,,85.1852,,5.89815
1656830295.0,,85.0694,,
1656830297.0,,85.0116,,5.93518
1656830299.0,,84.838,,5.91204
1656830301.0,,84.7801,,5.89815
1656830302.0,,,0.0,
1656830303.0,,84.7222,,5.91204
1656830304.0,,,0.0046296,
1656830305.0,,84.5486,,5.89815
1656830306.0,,,0.0,
1656830307.0,,84.4907,,5.90741
1656830308.0,,,0.0046296,
1656830309.0,,84.4329,,5.93056
1656830311.0,,84.2593,,5.89815
1656830313.0,,84.2014,,5.875
1656830315.0,,84.0278,,5.91204
1656830317.0,,83.9699,,5.93056
1656830318.0,,,0.0,
1656830319.0,,83.912,,5.875
1656830322.0,,83.7384,,5.93518
1656830324.0,,83.6806,0.0046296,5.93056
1656830326.0,,83.6227,,5.88889
1656830328.0,,83.4491,,5.93518
1656830329.0,,,0.0,
1656830330.0,,83.3912,,5.94444
1656830332.0,,83.2755,,5.91204
1656830333.0,,,0.0046296,
1656830334.0,,83.1597,,5.93518
1656830335.0,,,0.0,
1656830336.0,,83.1019,,5.89815
1656830337.0,,,0.0046296,
1656830338.0,,82.9861,,5.88889
1656830339.0,,,0.0,
1656830340.0,,82.8704,,5.90741
1656830341.0,,,0.0046296,
1656830343.0,,82.7546,0.0,5.875
1656830345.0,,82.6968,0.0046296,5.9213
1656830347.0,,82.581,0.0,5.92593
1656830349.0,,82.4653,,5.85185
1656830350.0,,,0.0046296,
1656830351.0,,82.4074,,5.90278
1656830353.0,,82.2338,,5.91204
1656830356.0,,82.1759,,5.89815
1656830357.0,,82.1181,,5.93518
1656830360.0,,81.9444,,5.87963
1656830362.0,,81.8866,0.0,5.88889
1656830364.0,,81.713,0.0046296,5.94907
1656830366.0,,81.6551,,5.88889
1656830368.0,,81.5972,,5.9537
1656830370.0,,83.1597,,5.93056
1656830372.0,,84.2014,,5.90741
1656830373.0,,,0.0,
1656830375.0,,87.6157,0.0092593,5.9213
1656830376.0,,90.9722,,5.85185
1656830377.0,,,0.0046296,
1656830379.0,,92.9977,,5.76852
1656830381.0,,94.6181,0.0,5.81018
1656830383.0,,94.3866,0.0046296,5.86111
1656830385.0,,94.2708,,
1656830387.0,,93.9815,,5.88889
1656830389.0,,93.75,0.0,5.89815
1656830391.0,,93.4606,,5.86111
1656830393.0,,93.1713,,5.94444
1656830395.0,,92.8819,,5.88889
1656830396.0,,,0.0046296,
1656830397.0,,92.6505,,5.86574
1656830399.0,,92.3611,,5.89815
1656830402.0,,92.1296,0.0,5.88426
1656830404.0,,91.956,,5.875
1656830406.0,,91.7245,0.0046296,5.93518
1656830408.0,,91.4931,,5.87963
1656830410.0,,91.2616,,5.88426
1656830412.0,,91.088,,5.91204
1656830414.0,,90.9144,,5.83796
1656830416.0,,90.7986,,5.9213
1656830418.0,,90.625,,5.89815
1656830421.0,,90.5093,,5.84259
1656830422.0,,90.3356,,5.91204
1656830425.0,,90.2199,,5.90741
1656830427.0,,90.0463,0.0092593,5.84259
1656830429.0,,89.9884,0.0046296,5.88426
1656830431.0,,89.9306,,5.9213
1656830433.0,,89.7569,0.0,5.85648
1656830434.0,,89.6991,,5.84259
1656830435.0,,,0.0046296,
1656830437.0,,89.6412,,5.92593
1656830438.0,,89.5255,,5.91204
1656830439.0,,,0.0092593,
1656830441.0,,89.4676,0.0046296,5.86574
1656830443.0,,,,5.92593
1656830444.0,,,0.0,
1656830445.0,,,0.0046296,5.875
1656830447.0,,89.5255,,5.89815
1656830448.0,,,0.0,
1656830449.0,,89.6412,,5.88889
1656830450.0,,,0.0046296,
1656830451.0,,89.6991,,
1656830453.0,,89.5255,,5.86111
1656830455.0,,89.4676,,5.9213
1656830456.0,,,0.0,
1656830457.0,,89.1782,,5.85185
1656830458.0,,,0.0046296,
1656830459.0,,88.8889,,5.89815
1656830461.0,,88.5995,,5.92593
1656830463.0,,88.3681,,5.875
1656830464.0,,,0.0092593,
1656830465.0,,88.3102,,5.85648
1656830466.0,,,0.0046296,
1656830467.0,,88.1944,,5.93056
1656830469.0,,88.0208,,5.89815
1656830472.0,,87.963,,5.84259
1656830474.0,,87.7894,0.0,5.90278
1656830476.0,,87.7315,0.0046296,5.87963
1656830478.0,,87.6157,,5.875
1656830480.0,,87.4421,,5.87963
1656830483.0,,87.3843,,5.89815
1656830484.0,,87.2106,,5.92593
1656830485.0,,,0.0,
1656830487.0,,87.0949,,5.88426
1656830489.0,,87.037,,5.86111
1656830491.0,,86.8634,0.0046296,5.9213
1656830493.0,,86.8056,,5.87963
1656830495.0,,86.6319,,5.875
1656830497.0,,86.5741,,5.9213
1656830498.0,,,0.0,
1656830499.0,,86.4583,,5.89815
1656830500.0,,,0.0046296,
1656830501.0,,86.3426,,5.88889
1656830503.0,,86.2269,,5.88426
1656830505.0,,86.0532,,5.85648
1656830506.0,,,0.0092593,
1656830507.0,,85.9954,,5.90741
1656830508.0,,,0.0046296,
1656830510.0,,85.8796,,
1656830512.0,,85.706,,5.88889
1656830514.0,,85.5903,,5.9213
1656830515.0,,,0.0,
1656830516.0,,85.4745,,5.875
1656830517.0,,,0.0046296,
1656830518.0,,85.4167,,5.93056
1656830519.0,,,0.0092593,
1656830520.0,,85.3009,,5.91204
1656830521.0,,,0.0046296,
1656830522.0,,85.1852,,5.88889
1656830523.0,,,0.0,
1656830524.0,,85.1273,,5.93056
1656830525.0,,,0.0046296,
1656830527.0,,85.0116,,5.86111
1656830529.0,,84.838,0.0,5.88889
1656830531.0,,84.7801,0.0046296,5.89815
1656830533.0,,84.6065,0.0,5.875
1656830535.0,,84.5486,0.0046296,5.88889
1656830537.0,,84.4329,,5.90741
1656830539.0,,84.3171,,5.88426
1656830541.0,,84.2593,,5.91204
1656830542.0,,,0.0092593,
1656830543.0,,84.1435,,5.90278
1656830544.0,,,0.0,
1656830545.0,,84.0278,,5.86111
1656830547.0,,83.912,,5.91204
1656830548.0,,,0.0046296,
1656830549.0,,83.8542,,5.875
1656830550.0,,,0.0,
1656830551.0,,83.6806,,5.89815
1656830552.0,,,0.0046296,
1656830554.0,,83.6227,0.0,5.9537
1656830556.0,,83.5648,0.0046296,5.88426
1656830558.0,,83.3912,0.0,5.90741
1656830560.0,,83.3333,,5.91204
1656830561.0,,,0.0046296,
1656830562.0,,83.1597,,5.87963
1656830564.0,,83.1019,,5.89815
1656830565.0,,,0.0,
1656830566.0,,82.9861,,5.90741
1656830567.0,,,0.0046296,
1656830568.0,,82.8704,,5.86111
1656830570.0,,82.8125,,5.92593
1656830571.0,,,0.0,
1656830572.0,,82.6968,,5.94907
1656830573.0,,,0.0046296,
1656830574.0,,82.581,,5.86574
1656830575.0,,,0.0,
1656830576.0,,82.5231,,5.89815
1656830579.0,,82.4074,0.0046296,5.9213
1656830580.0,,82.2917,,5.86111
1656830581.0,,,0.0,
1656830583.0,,82.1759,,5.93056
1656830585.0,,82.1181,,5.86574
1656830586.0,,,0.0046296,
1656830587.0,,81.9444,,5.88426
1656830589.0,,81.8866,,5.90741
1656830591.0,,81.713,,5.88426
1656830592.0,,,0.0,
1656830593.0,,84.8958,,5.90278
1656830594.0,,,0.0046296,
1656830595.0,,85.5903,,5.91204
1656830598.0,,85.3588,,5.85648
1656830600.0,,85.1852,,5.90741
1656830602.0,,84.8958,0.0,5.89815
1656830604.0,,84.7801,,5.86111
1656830606.0,,84.5486,0.0092593,5.87963
1656830608.0,,84.3171,0.0,5.91204
1656830610.0,,84.1435,0.0046296,5.875
1656830612.0,,83.9699,,5.86111
1656830613.0,,,0.0,
1656830614.0,,83.7384,0.0046296,5.93056
1656830616.0,,83.6227,0.0,5.89815
1656830618.0,,83.4491,,5.875
1656830620.0,,83.3333,0.0046296,5.92593
1656830622.0,,83.2755,,5.91204
1656830624.0,,83.3333,,5.88426
1656830626.0,,,,5.91204
1656830627.0,,,0.0,
1656830628.0,,83.6227,,5.88889
1656830629.0,,,0.0046296,
1656830630.0,,,,5.88426
1656830632.0,,,,5.93518
1656830635.0,,83.2755,,5.85648
1656830637.0,,79.3981,0.0,5.89815
1656830639.0,,79.3403,,5.94444
1656830641.0,,76.6782,0.0046296,5.95833
1656830643.0,,78.0671,,5.93056
1656830645.0,,78.3565,,5.90741
1656830647.0,,75.3472,,5.92593
1656830649.0,,74.4213,,5.99074
1656830650.0,,,0.0,
1656830651.0,,74.3634,,5.97222
1656830653.0,,74.1898,,5.90278
1656830654.0,,,0.0046296,
1656830655.0,,74.1319,,5.91204
1656830657.0,,74.0162,,5.9213
1656830658.0,,,0.0,
1656830659.0,,73.9005,,
1656830662.0,,73.8426,0.0046296,5.92593
1656830664.0,,73.7269,0.0,5.95833
1656830666.0,,73.6111,,5.90278
1656830668.0,,73.4954,,5.92593
1656830669.0,,,0.0046296,
1656830670.0,,73.4375,0.0,5.9537
1656830672.0,,73.2639,,5.93056
1656830673.0,,,0.0046296,
1656830674.0,,73.206,,5.93518
1656830676.0,,73.0324,,5.94907
1656830677.0,,,0.0,
1656830678.0,,72.9745,,5.92593
1656830680.0,,72.9167,,5.93056
1656830681.0,,,0.0046296,
1656830682.0,,72.7431,,
1656830683.0,,,0.0,
1656830684.0,,72.6852,,
1656830687.0,,72.6273,0.0046296,5.92593
1656830689.0,,72.4537,0.0,5.95833
1656830691.0,,72.3958,,5.9537
1656830692.0,,,0.0092593,
1656830693.0,,72.2801,,5.92593
1656830694.0,,,0.0046296,
1656830695.0,,72.1644,,5.90741
1656830697.0,,72.0486,,5.94444
1656830699.0,,71.9907,,5.95833
1656830702.0,,71.875,,5.90741
1656830704.0,,71.7593,0.0,5.9213
1656830706.0,,71.7014,0.0046296,5.92593
1656830708.0,,71.5278,,5.90741
1656830710.0,,71.4699,,5.98148
1656830712.0,,71.412,,5.90741
1656830713.0,,,0.0,
1656830714.0,,71.2384,,5.91204
1656830715.0,,,0.0046296,
1656830716.0,,71.1806,,5.93518
1656830718.0,,71.1227,,5.94444
1656830720.0,,70.9491,,5.9537
1656830721.0,,,0.0,
1656830722.0,,70.8912,,5.97222
1656830725.0,,70.7176,0.0046296,5.92593
1656830727.0,,70.6597,,5.96759
1656830729.0,,70.6019,0.0,5.93518
1656830731.0,,70.4282,0.0046296,5.9213
1656830733.0,,70.3704,,5.89815
1656830735.0,,70.3125,,5.9537
1656830737.0,,70.1389,,5.9213
1656830738.0,,,0.0,
1656830739.0,,70.081,,5.9537
1656830740.0,,,0.0046296,
1656830742.0,,70.0231,0.0,5.92593
1656830743.0,,69.8495,,5.9213
1656830744.0,,,0.0046296,
1656830746.0,,69.7917,,5.96759
1656830748.0,,69.7338,0.0,5.97685
1656830750.0,,69.5602,0.0046296,5.93056
1656830752.0,,69.5023,0.0,
1656830754.0,,69.4444,0.0046296,5.9537
1656830756.0,,69.3866,,5.9213
1656830758.0,,69.213,,5.9537
1656830760.0,,69.1551,,5.94907
1656830762.0,,69.0972,,5.92593
1656830763.0,,,0.0,
1656830764.0,,68.9236,,5.9537
1656830765.0,,,0.0046296,
1656830766.0,,68.8657,,5.96759
1656830767.0,,,0.0,
1656830768.0,,68.8079,,5.91204
1656830769.0,,,0.0092593,
1656830770.0,,68.6343,,5.93056
1656830771.0,,,0.0046296,
1656830772.0,,68.5764,,5.94907
1656830773.0,,,0.0,
1656830774.0,,68.5185,,5.96759
1656830775.0,,,0.0046296,
1656830776.0,,68.4028,,5.93518
1656830778.0,,68.287,,5.93056
1656830779.0,,,0.0,
1656830780.0,,68.2292,,5.96759
1656830783.0,,68.1134,,5.92593
1656830785.0,,68.9236,0.0046296,5.93056
1656830787.0,,70.081,,5.9537
1656830789.0,,69.8495,,
1656830790.0,,,0.0,
1656830791.0,,72.4537,,
1656830792.0,,,0.0046296,
1656830793.0,,72.3958,,5.94444
1656830794.0,,,0.0,
1656830795.0,,72.1644,,5.9213
1656830796.0,,,0.0046296,
1656830797.0,,71.9907,,5.93518
1656830798.0,,,0.0,
1656830799.0,,71.7593,,5.9537
1656830800.0,,,0.0046296,
1656830802.0,,68.287,,
1656830804.0,,68.9815,,5.96759
1656830806.0,,67.4769,0.0,5.97222
1656830808.0,,69.7338,,5.93056
1656830810.0,,69.5602,,5.93518
1656830812.0,,72.4537,,5.94907
1656830813.0,,,0.0046296,
1656830814.0,,,,5.95833
1656830816.0,,75.0579,,5.90741
1656830818.0,,74.9421,,5.94907
1656830820.0,,74.7106,,5.95833
1656830821.0,,,0.0,
1656830822.0,,74.4792,,5.94444
1656830823.0,,,0.0046296,
1656830824.0,,74.1898,,5.92593
1656830827.0,,76.9097,,5.91204
1656830828.0,,,,5.90741
1656830831.0,,76.6782,,5.94444
1656830832.0,,76.4468,,5.93518
1656830835.0,,76.2153,,5.92593
1656830837.0,,76.0417,,
1656830839.0,,75.7523,0.0,5.94907
1656830841.0,,75.5208,,5.94444
1656830842.0,,,0.0046296,
1656830843.0,,78.3565,0.0,5.87963
1656830845.0,,78.2407,,5.9213
1656830846.0,,,0.0046296,
1656830847.0,,78.0671,,5.92593
1656830848.0,,,0.0,
1656830849.0,,77.8356,,5.90278
1656830851.0,,77.6042,,5.90741
1656830853.0,,77.3727,,5.95833
1656830855.0,,80.2083,,5.87963
1656830856.0,,,0.0046296,
1656830857.0,,80.1505,,5.84259
1656830858.0,,,0.0,
1656830859.0,,79.9769,,5.94444
1656830860.0,,,0.0046296,
1656830861.0,,79.8032,,5.93518
1656830863.0,,79.5718,,5.93056
1656830865.0,,79.2824,,5.92593
1656830867.0,,79.0509,,5.94907
1656830870.0,,81.3657,,5.90278
1656830871.0,,81.8287,,5.84259
1656830874.0,,81.6551,,5.9537
1656830876.0,,81.4236,,5.93518
1656830878.0,,81.25,0.0092593,5.90741
1656830880.0,,81.0185,,5.94907
1656830881.0,,,0.0046296,
1656830882.0,,80.7292,,5.92593
1656830883.0,,,0.0,
1656830884.0,,80.4977,,
1656830885.0,,,0.0046296,
1656830886.0,,80.2083,,5.94444
1656830888.0,,79.919,,5.9213
1656830890.0,,79.6875,,5.90741
1656830891.0,,,0.0092593,
1656830892.0,,79.5139,,5.93518
1656830893.0,,,0.0,
1656830894.0,,79.2824,,
1656830895.0,,,0.0046296,
1656830897.0,,79.0509,,5.89815
1656830898.0,,78.8194,,5.93518
1656830901.0,,78.6458,,
1656830903.0,,79.919,,5.91204
1656830905.0,,81.8287,0.0,5.88426
1656830907.0,,81.6551,,5.94907
1656830908.0,,,0.0046296,
1656830909.0,,81.4236,0.0,5.9213
1656830911.0,,81.25,,5.93518
1656830912.0,,,0.0046296,
1656830913.0,,80.9606,,5.93056
1656830914.0,,,0.0,
1656830915.0,,80.7292,,5.88889
1656830917.0,,80.4977,,5.92593
1656830918.0,,,0.0046296,
1656830919.0,,80.2083,,5.93056
1656830920.0,,,0.0,
1656830921.0,,79.9769,,5.93518
1656830922.0,,,0.0046296,
1656830924.0,,77.8935,,5.92593
1656830926.0,,78.2407,0.0,5.9213
1656830928.0,,77.0255,,5.95833
1656830930.0,,76.9676,,5.88889
1656830932.0,,76.7361,,5.93056
1656830934.0,,79.919,,5.9213
1656830936.0,,79.8032,,5.90278
1656830937.0,,,0.0046296,
1656830938.0,,79.6296,,5.94907
1656830940.0,,79.3403,,5.9537
1656830941.0,,,0.0092593,
1656830942.0,,79.1088,,5.88889
1656830943.0,,,0.0046296,
1656830944.0,,78.9352,,5.9213
1656830946.0,,74.1898,,5.99537
1656830947.0,,,0.0092593,
1656830948.0,,73.7847,,
1656830949.0,,,0.0046296,
1656830951.0,,73.6111,,5.92593
1656830952.0,,73.4954,,5.93518
1656830955.0,,76.1574,0.0,5.90741
1656830956.0,,76.0995,,5.9213
1656830957.0,,,0.0046296,
1656830959.0,,78.9931,,5.90278
1656830961.0,,,,5.93056
1656830963.0,,78.7616,,5.9213
1656830965.0,,78.5301,,5.93056
1656830967.0,,78.3565,,5.92593
1656830969.0,,77.9514,,5.9213
1656830970.0,,,0.0,
1656830971.0,,74.0162,,5.92593
1656830972.0,,,0.0046296,
1656830973.0,,75.0579,,5.99537
1656830974.0,,,0.0,
1656830975.0,,74.0741,,5.9213
1656830978.0,,74.0162,,5.9537
1656830979.0,,73.8426,,5.93518
1656830982.0,,76.6782,0.0046296,5.89815
1656830984.0,,76.5046,0.0,5.9537
1656830986.0,,76.331,0.0046296,5.93518
1656830988.0,,76.0995,,5.94907
1656830989.0,,,0.0,
1656830990.0,,75.8681,,5.9537
1656830991.0,,,0.0046296,
1656830992.0,,78.7616,,5.89815
1656830994.0,,78.7037,,
1656830996.0,,78.4722,,5.97222
1656830997.0,,,0.0,
1656830998.0,,71.1806,,
1656830999.0,,,0.0046296,
1656831000.0,,73.206,,
1656831001.0,,,0.0,
1656831002.0,,74.1898,,5.90278
1656831005.0,,75.8102,0.0046296,5.95833
1656831007.0,,75.6366,0.0,5.91204
1656831009.0,,75.463,0.0046296,5.95833
1656831011.0,,75.2315,,5.92593
1656831013.0,,75.0,0.0,5.9213
1656831015.0,,74.7685,,5.91204
1656831017.0,,77.7778,0.0046296,5.95833
1656831019.0,,77.662,,5.93056
1656831021.0,,77.4884,,5.96759
1656831023.0,,77.1991,,5.94907
1656831025.0,,76.9676,,5.9213
1656831028.0,,76.6782,0.0,5.92593
1656831029.0,,76.4468,,5.9537
1656831032.0,,78.9931,,5.87963
1656831034.0,,78.8194,,5.9213
1656831035.0,,,0.0046296,
1656831036.0,,78.7037,,5.93056
1656831038.0,,78.4144,,5.9537
1656831040.0,,78.1829,,5.93056
1656831041.0,,,0.0,
1656831042.0,,80.2662,,5.89815
1656831044.0,,,,5.86574
1656831047.0,,80.1505,0.0046296,5.94444
1656831048.0,,79.919,,
1656831049.0,,,0.0,
1656831051.0,,79.6875,,5.90741
1656831052.0,,79.3981,,5.92593
1656831053.0,,,0.0046296,
1656831055.0,,79.2245,0.0,5.9213
1656831057.0,,78.9352,,5.93056
1656831058.0,,,0.0046296,
1656831059.0,,78.7037,0.0,5.93518
1656831061.0,,78.4144,,5.91204
1656831063.0,,79.919,,5.93518
1656831064.0,,,0.0046296,
1656831065.0,,80.787,,5.9213
1656831067.0,,80.6713,,5.91204
1656831069.0,,80.4398,,5.92593
1656831071.0,,80.2662,,5.90278
1656831074.0,,79.9769,0.0,5.91204
1656831076.0,,79.6875,,5.9213
1656831078.0,,81.8866,0.0046296,5.93518
1656831080.0,,81.8287,,5.88426
1656831082.0,,81.6551,0.0,5.93056
1656831084.0,,81.4236,,5.94907
1656831086.0,,81.25,,5.93056
1656831087.0,,,0.0046296,
1656831088.0,,80.9606,,5.91204
1656831089.0,,,0.0,
1656831090.0,,80.7292,,5.94907
1656831092.0,,80.4398,,5.9213
1656831093.0,,,0.0046296,
1656831094.0,,80.2083,,5.88889
1656831096.0,,79.9769,,5.94444
1656831098.0,,79.6875,,5.91204
1656831101.0,,79.5139,0.0,5.89815
1656831103.0,,79.2824,0.0046296,5.93056
1656831105.0,,76.4468,,5.90741
1656831107.0,,74.0162,,5.99537
1656831108.0,,,0.0,
1656831109.0,,75.8102,,5.96759
1656831110.0,,,0.0046296,
1656831111.0,,75.9259,,5.87963
1656831113.0,,75.8102,,5.92593
1656831115.0,,75.6366,,5.94444
1656831117.0,,76.5046,,5.93518
1656831119.0,,78.2407,,5.9213
1656831121.0,,78.125,,5.93518
1656831124.0,,77.8935,,5.93056
1656831126.0,,77.6042,,5.92593
1656831128.0,,77.3727,,5.93518
1656831129.0,,,0.0,
1656831130.0,,77.0833,,5.94444
1656831131.0,,,0.0046296,
1656831132.0,,74.3634,,5.93518
1656831133.0,,,0.0,
1656831134.0,,74.4213,,5.9537
1656831136.0,,75.3472,,5.89815
1656831137.0,,,0.0046296,
1656831138.0,,75.2315,,5.93518
1656831140.0,,75.0579,,5.95833
1656831141.0,,,0.0,
1656831142.0,,78.4144,,5.90741
1656831143.0,,,0.0046296,
1656831144.0,,,,5.94444
1656831145.0,,,0.0,
1656831147.0,,78.2407,0.0046296,5.94907
1656831148.0,,78.0671,,5.94444
1656831150.0,,77.8356,,
1656831152.0,,77.6042,,5.93056
1656831155.0,,77.3148,,5.89815
1656831156.0,,79.8611,,5.86574
1656831157.0,,,0.0,
1656831159.0,,79.3403,,5.89815
1656831161.0,,76.2153,,5.95833
1656831163.0,,76.1574,,5.9537
1656831165.0,,75.9259,,5.92593
1656831166.0,,,0.0046296,
1656831167.0,,78.4722,0.0,5.90741
1656831169.0,,77.9514,,5.92593
1656831171.0,,76.3889,,5.96759
1656831172.0,,,0.0046296,
1656831173.0,,77.0255,,5.90741
1656831175.0,,76.794,,5.95833
1656831176.0,,,0.0,
1656831178.0,,76.6204,0.0046296,5.9213
1656831180.0,,76.4468,,5.93056
1656831182.0,,76.1574,,5.91204
1656831183.0,,,0.0,
1656831184.0,,76.0417,,5.92593
1656831185.0,,,0.0046296,
1656831186.0,,74.5949,,5.94444
1656831189.0,,71.5856,,5.97222
1656831190.0,,76.4468,,5.9537
1656831191.0,,,0.0,
1656831193.0,,77.3148,0.0046296,5.92593
1656831194.0,,77.1991,,5.9213
1656831196.0,,76.9676,,5.93056
1656831197.0,,,0.0,
1656831198.0,,76.794,,5.95833
1656831201.0,,76.5046,0.0046296,5.93056
1656831203.0,,76.331,,5.89815
1656831205.0,,76.0995,,5.94444
1656831207.0,,78.9931,0.0,5.93056
1656831209.0,,78.8194,0.0046296,5.90278
1656831211.0,,78.7037,,5.94444
1656831213.0,,78.4722,,5.96759
1656831215.0,,78.2407,,5.91204
1656831216.0,,,0.0,
1656831217.0,,77.9514,,5.94444
1656831219.0,,77.7778,,5.93056
1656831220.0,,,0.0046296,
1656831221.0,,77.5463,,5.93518
1656831222.0,,,0.0,
1656831224.0,,80.0926,,5.9213
1656831225.0,,79.9769,,5.93518
1656831226.0,,,0.0046296,
1656831227.0,,79.8611,,5.91204
1656831230.0,,79.6296,0.0,5.93518
1656831232.0,,79.3981,0.0046296,5.94444
1656831234.0,,79.2245,0.0,5.93056
1656831236.0,,78.9931,0.0046296,5.9213
1656831238.0,,78.7037,,5.93518
1656831240.0,,81.0764,0.0,5.88426
1656831242.0,,81.0185,,5.88889
1656831243.0,,,0.0046296,
1656831244.0,,80.787,,5.96759
1656831246.0,,80.5556,,5.90278
1656831248.0,,80.3819,,5.91204
1656831249.0,,,0.0,
1656831251.0,,75.8102,0.0046296,5.96759
1656831253.0,,75.6366,,
1656831255.0,,78.4722,,5.93056
1656831257.0,,77.8356,0.0,
1656831259.0,,77.7778,,5.9213
1656831261.0,,77.5463,,5.92593
1656831263.0,,77.2569,,5.9537
1656831264.0,,,0.0046296,
1656831265.0,,77.0833,,5.93518
1656831266.0,,,0.0,
1656831267.0,,77.0255,,5.92593
1656831268.0,,,0.0046296,
1656831269.0,,76.794,,5.96759
1656831271.0,,75.0,,5.93056
1656831273.0,,76.5046,,5.92593
1656831274.0,,,0.0,
1656831275.0,,79.5139,,5.94444
1656831276.0,,,0.0046296,
1656831277.0,,79.5718,,5.9213
1656831278.0,,,0.0,
1656831280.0,,75.1736,0.0046296,5.92593
1656831281.0,,74.4213,,5.9537
1656831284.0,,74.3056,,5.93518
1656831285.0,,77.662,,5.94907
1656831288.0,,74.0741,,5.90741
1656831290.0,,76.5046,,5.97685
1656831292.0,,76.3889,,5.9213
1656831294.0,,76.2153,,5.93518
1656831295.0,,,0.0,
1656831296.0,,76.0417,,5.9537
1656831298.0,,75.8102,,5.91204
1656831299.0,,,0.0046296,
1656831300.0,,74.8843,,5.93518
1656831302.0,,74.3056,,5.94907
1656831303.0,,,0.0,
1656831304.0,,77.7778,,5.90278
1656831307.0,,,0.0046296,5.93056
1656831309.0,,73.4954,,5.96759
1656831311.0,,76.0417,,5.92593
1656831313.0,,75.0,,5.94444
1656831314.0,,,0.0,
1656831315.0,,74.8843,,5.91204
1656831317.0,,74.7106,,5.93056
1656831318.0,,,0.0092593,
1656831319.0,,74.5949,,5.96759
1656831320.0,,,0.0046296,
1656831321.0,,74.1898,,5.91204
1656831323.0,,74.9421,,5.92593
1656831325.0,,,,5.94444
1656831327.0,,71.7014,,5.93518
1656831328.0,,,0.0,
1656831330.0,,73.7269,0.0046296,5.95833
1656831331.0,,73.5532,,5.94907
1656831334.0,,73.3218,,
1656831335.0,,73.206,,5.88889
1656831337.0,,76.331,,5.93056
1656831339.0,,76.2153,,5.95833
1656831342.0,,76.0417,,5.92593
1656831343.0,,75.8681,,5.90741
1656831344.0,,,0.0,
1656831346.0,,75.5787,0.0046296,5.94444
1656831348.0,,78.125,,5.93518
1656831350.0,,78.2407,,5.90741
1656831352.0,,78.125,,5.95833
1656831353.0,,,0.0,
1656831354.0,,77.8935,,5.90278
1656831355.0,,,0.0046296,
1656831356.0,,77.6042,,5.92593
1656831358.0,,77.3727,,5.9213
1656831360.0,,77.0833,,5.93056
1656831361.0,,,0.0,
1656831363.0,,76.9097,0.0046296,5.94444
1656831365.0,,79.6875,0.0,5.90741
1656831367.0,,79.6296,0.0046296,5.89815
1656831369.0,,79.3981,,5.9537
1656831371.0,,79.2245,,
1656831373.0,,78.9931,,5.92593
1656831375.0,,78.7037,,
1656831378.0,,81.5972,,5.85185
1656831379.0,,81.5394,,5.87963
1656831380.0,,,0.0,
1656831382.0,,81.3079,,5.94444
1656831383.0,,76.0417,,5.9537
1656831384.0,,,0.0046296,
1656831386.0,,78.4144,,5.95833
1656831388.0,,74.6528,,5.96759
1656831390.0,,76.2153,,5.93056
1656831392.0,,76.1574,,5.90741
1656831394.0,,75.9259,,5.94444
1656831396.0,,75.7523,,5.93518
1656831397.0,,,0.0,
1656831398.0,,75.5208,,5.94444
1656831399.0,,,0.0046296,
1656831400.0,,78.0671,,5.9213
1656831402.0,,79.0509,,5.89815
1656831404.0,,78.9352,,5.96759
1656831406.0,,78.7037,,5.93518
1656831407.0,,,0.0,
1656831408.0,,75.1736,,
1656831409.0,,,0.0046296,
1656831410.0,,74.8843,,5.94907
1656831412.0,,74.4792,,5.94444
1656831413.0,,,0.0,
1656831414.0,,75.9259,,5.92593
1656831417.0,,76.9676,0.0046296,5.9213
1656831418.0,,76.794,,5.94907
1656831421.0,,76.6204,,5.90741
1656831423.0,,76.3889,,5.94444
1656831425.0,,76.1574,0.0,5.93518
1656831427.0,,79.0509,,5.9213
1656831428.0,,,0.0046296,
1656831429.0,,78.9931,,5.94444
1656831431.0,,78.7616,,5.92593
1656831433.0,,78.5301,,5.9213
1656831435.0,,78.3565,,5.9537
1656831437.0,,77.3148,,5.93518
1656831439.0,,77.3727,,5.94907
1656831440.0,,,0.0092593,
1656831441.0,,77.2569,,5.9537
1656831442.0,,,0.0,
1656831444.0,,77.0255,0.0046296,5.88889
1656831446.0,,76.794,,5.94444
1656831448.0,,76.5046,,5.93056
1656831450.0,,76.331,,5.94444
1656831452.0,,79.2245,,5.9537
1656831453.0,,,0.0,
1656831454.0,,79.0509,,5.88426
1656831455.0,,,0.0046296,
1656831456.0,,78.9352,,5.91204
1656831457.0,,,0.0,
1656831458.0,,78.7037,,5.93518
1656831460.0,,76.0417,,
1656831461.0,,,0.0046296,
1656831463.0,,78.3565,,5.90741
1656831465.0,,78.1829,,5.9537
1656831467.0,,77.9514,,
1656831468.0,,77.8356,,5.91204
1656831471.0,,80.2083,0.0,5.89815
1656831473.0,,80.1505,0.0046296,5.90741
1656831475.0,,79.919,0.0,5.9213
1656831477.0,,79.6875,,
1656831479.0,,79.5139,0.0046296,5.96759
1656831481.0,,79.2245,,5.88889
1656831483.0,,77.4884,,5.93056
1656831485.0,,78.125,,5.93518
1656831487.0,,77.9514,,5.91204
1656831488.0,,,0.0,
1656831489.0,,79.3403,,5.88889
1656831490.0,,,0.0046296,
1656831491.0,,75.463,,5.91204
1656831493.0,,75.5208,,5.90278
1656831494.0,,,0.0,
1656831495.0,,74.0162,,5.94444
1656831497.0,,76.1574,,5.98148
1656831500.0,,76.0995,0.0046296,5.91204
1656831502.0,,75.9259,,5.9537
1656831504.0,,75.7523,,5.93518
1656831506.0,,74.5949,,5.88426
1656831508.0,,75.463,,5.94907
1656831509.0,,,0.0,
1656831510.0,,75.5787,,5.90741
1656831512.0,,72.1644,,5.9537
1656831513.0,,,0.0046296,
1656831515.0,,74.3634,,5.94907
1656831517.0,,71.875,0.0,5.9537
1656831519.0,,73.4375,,5.94444
1656831521.0,,73.3218,,5.96759
1656831523.0,,76.2153,0.0046296,5.92593
1656831525.0,,76.1574,,5.93518
1656831527.0,,75.9259,0.0,5.94444
1656831528.0,,75.7523,,5.9537
1656831531.0,,75.5208,0.0046296,5.9213
1656831532.0,,78.5301,,5.90741
1656831534.0,,78.4722,,
1656831535.0,,,0.0,
1656831537.0,,78.2407,0.0046296,5.94444
1656831539.0,,78.0671,0.0,5.93518
1656831541.0,,77.7778,,5.93056
1656831543.0,,77.4884,,5.9213
1656831544.0,,,0.0046296,
1656831545.0,,77.1991,,5.93518
1656831547.0,,76.9676,,5.93056
1656831548.0,,,0.0,
1656831550.0,,76.7361,0.0046296,5.93518
1656831551.0,,79.5718,,5.92593
1656831552.0,,,0.0,
1656831553.0,,79.5139,,5.86111
1656831554.0,,,0.0046296,
1656831555.0,,79.3403,,5.9537
1656831557.0,,79.1088,,5.94907
1656831558.0,,,0.0,
1656831560.0,,78.9352,0.0046296,5.93518
1656831562.0,,78.6458,,
1656831564.0,,78.3565,,5.92593
1656831566.0,,78.125,,5.91204
1656831568.0,,77.8935,0.0,5.90741
1656831570.0,,77.662,0.0046296,5.91204
1656831572.0,,77.4884,,5.9537
1656831574.0,,77.2569,,5.91204
1656831576.0,,75.8681,,5.93518
1656831577.0,,,0.0,
1656831578.0,,76.0417,,5.97222
1656831580.0,,75.1736,,5.92593
1656831581.0,,,0.0046296,
1656831582.0,,77.2569,,5.91204
1656831583.0,,,0.0,
1656831584.0,,78.4144,,5.92593
1656831585.0,,,0.0046296,
1656831586.0,,78.2407,,5.93518
1656831588.0,,78.0671,,5.90741
1656831589.0,,,0.0,
1656831591.0,,77.7778,0.0046296,5.94907
1656831592.0,,77.5463,,5.90278
1656831595.0,,77.3148,,5.92593
1656831597.0,,80.3819,,5.94444
1656831599.0,,80.2083,,5.88889
1656831600.0,,,0.0,
1656831601.0,,74.5949,,5.99074
1656831603.0,,73.8426,,5.94907
1656831605.0,,73.7269,,5.91204
1656831607.0,,77.1991,,5.94444
1656831608.0,,,0.0046296,
1656831610.0,,77.0833,,5.9213
1656831611.0,,76.9097,,5.93056
1656831612.0,,,0.0,
1656831614.0,,76.6782,0.0046296,5.94444
1656831615.0,,76.4468,,5.91204
1656831617.0,,76.2153,,5.94444
1656831618.0,,,0.0,
1656831619.0,,79.2824,,5.92593
1656831622.0,,79.2245,0.0046296,5.90278
1656831623.0,,79.0509,,5.93056
1656831624.0,,,0.0,
1656831626.0,,78.8194,0.0046296,5.95833
1656831628.0,,78.5301,,5.9213
1656831629.0,,,0.0,
1656831630.0,,78.2407,,5.93056
1656831631.0,,,0.0046296,
1656831632.0,,78.0671,,
1656831634.0,,77.8356,,5.93518
1656831635.0,,,0.0092593,
1656831636.0,,77.6042,,5.9537
1656831637.0,,,0.0046296,
1656831639.0,,77.3148,,5.92593
1656831641.0,,77.0833,0.0,5.91204
1656831643.0,,77.8935,,5.94444
1656831645.0,,79.919,,5.90278
1656831646.0,,,0.0046296,
1656831647.0,,79.8032,,5.98148
1656831648.0,,,0.0,
1656831649.0,,79.5718,,5.94444
1656831650.0,,,0.0046296,
1656831651.0,,79.3403,,5.9213
1656831652.0,,,0.0,
1656831653.0,,74.8843,,5.97222
1656831654.0,,,0.0046296,
1656831655.0,,74.1898,,5.9537
1656831657.0,,74.0741,,5.89815
1656831659.0,,76.7361,,5.93518
1656831661.0,,77.1991,,5.9537
1656831663.0,,77.0255,,5.93056
1656831665.0,,76.794,,5.93518
1656831668.0,,76.6204,,5.95833
1656831669.0,,79.2245,,5.88426
1656831671.0,,79.0509,,5.91204
1656831672.0,,,0.0,
1656831674.0,,78.8194,0.0046296,5.9537
1656831676.0,,78.6458,0.0,5.92593
1656831678.0,,78.4144,0.0046296,5.93518
1656831680.0,,78.125,,5.94444
1656831682.0,,77.8356,,5.92593
1656831684.0,,77.6042,,5.9537
1656831687.0,,74.4792,0.0,5.9213
1656831689.0,,76.3889,0.0046296,5.96759
1656831691.0,,78.4722,,5.9537
1656831693.0,,78.9931,,5.9213
1656831694.0,,,0.0,
1656831695.0,,78.8194,,
1656831696.0,,,0.0046296,
1656831697.0,,78.5301,,5.95833
1656831698.0,,,0.0,
1656831699.0,,78.3565,,5.9213
1656831700.0,,,0.0046296,
1656831701.0,,78.125,,5.91204
1656831703.0,,77.8356,,5.94907
1656831704.0,,,0.0,
1656831706.0,,77.6042,0.0046296,5.88889
1656831708.0,,77.3727,0.0,5.94444
1656831710.0,,77.1991,0.0046296,5.9537
1656831712.0,,79.6296,,5.90278
1656831714.0,,79.5718,,5.93056
1656831715.0,,,0.0,
1656831716.0,,79.3403,,5.9537
1656831717.0,,,0.0046296,
1656831718.0,,79.1088,,5.94444
1656831720.0,,78.9352,,5.93056
1656831723.0,,78.6458,,5.93518
1656831724.0,,78.4144,,5.9213
1656831726.0,,75.7523,,5.9537
1656831728.0,,78.2407,,5.94444
1656831730.0,,78.1829,,5.93518
1656831733.0,,74.7685,,5.91204
1656831735.0,,73.1481,,5.97685
1656831737.0,,75.1736,,5.94444
1656831739.0,,75.8102,,5.90278
1656831740.0,,,0.0,
1656831741.0,,75.7523,,5.93056
1656831743.0,,75.5208,,
1656831744.0,,,0.0092593,
1656831745.0,,78.6458,,5.91204
1656831746.0,,,0.0,
1656831747.0,,78.5301,,5.9213
1656831748.0,,,0.0046296,
1656831749.0,,78.3565,,5.93518
1656831750.0,,,0.0,
1656831752.0,,78.125,0.0046296,5.91204
1656831754.0,,74.0741,,5.9213
1656831756.0,,74.3634,,5.95833
1656831757.0,,,0.0,
1656831758.0,,72.9745,,5.90741
1656831759.0,,,0.0046296,
1656831760.0,,72.9167,,5.98148
1656831761.0,,,0.0,
1656831762.0,,72.1065,,
1656831763.0,,,0.0046296,
1656831765.0,,74.8843,0.0,5.9537
1656831766.0,,74.7106,,5.94444
1656831767.0,,,0.0046296,
1656831769.0,,77.6042,0.0,5.92593
1656831771.0,,,0.0046296,5.9213
1656831773.0,,77.3727,,5.95833
1656831775.0,,77.1991,,5.94444
1656831777.0,,76.9676,,5.92593
1656831779.0,,76.6782,,5.93518
1656831780.0,,,0.0,
1656831781.0,,76.4468,,5.93056
1656831782.0,,,0.0046296,
1656831783.0,,76.1574,,5.92593
1656831785.0,,75.9259,,5.9213
1656831787.0,,75.7523,,5.94907
1656831789.0,,77.4884,,5.93518
1656831792.0,,78.4722,0.0,5.91204
1656831794.0,,78.3565,0.0046296,5.92593
1656831796.0,,78.0671,,5.90741
1656831797.0,,,0.0,
1656831798.0,,77.8356,,5.9213
1656831799.0,,,0.0046296,
1656831800.0,,77.6042,,5.96759
1656831801.0,,,0.0,
1656831802.0,,79.8611,,5.87963
1656831804.0,,79.8032,,5.88889
1656831805.0,,,0.0092593,
1656831806.0,,79.5718,,5.94444
1656831807.0,,,0.0046296,
1656831808.0,,79.3403,,5.9213
1656831811.0,,79.1088,,5.91204
1656831813.0,,78.8194,,5.93518
1656831815.0,,78.6458,,5.96759
1656831817.0,,81.3079,,5.875
1656831819.0,,81.1343,0.0,5.89815
1656831821.0,,75.0579,,5.97222
1656831822.0,,,0.0046296,
1656831823.0,,76.794,,5.94907
1656831824.0,,,0.0,
1656831825.0,,77.9514,,5.94444
1656831826.0,,,0.0046296,
1656831827.0,,77.8356,,
1656831829.0,,77.6042,,5.93518
1656831831.0,,79.919,,5.90278
1656831833.0,,80.6713,,
1656831834.0,,,0.0,
1656831835.0,,80.4977,,
1656831836.0,,,0.0046296,
1656831838.0,,80.2662,,5.93056
1656831840.0,,80.0926,,5.93518
1656831842.0,,75.5787,0.0,5.95833
1656831843.0,,74.4213,,5.94907
1656831844.0,,,0.0092593,
1656831846.0,,76.1574,0.0046296,5.9537
1656831847.0,,77.6042,,5.92593
1656831850.0,,77.4884,,5.91204
1656831852.0,,77.2569,,5.93518
1656831854.0,,76.9676,,5.95833
1656831856.0,,79.8611,,5.88426
1656831858.0,,79.8032,,5.90741
1656831859.0,,,0.0092593,
1656831860.0,,79.6296,,5.9537
1656831861.0,,,0.0046296,
1656831862.0,,79.3981,,5.93056
1656831863.0,,,0.0,
1656831864.0,,79.1088,,5.90741
1656831865.0,,,0.0046296,
1656831866.0,,78.9352,,5.94907
1656831867.0,,,0.0092593,
1656831869.0,,78.6458,0.0046296,5.93056
1656831871.0,,78.4144,,5.92593
1656831873.0,,74.6528,0.0,5.94907
1656831875.0,,76.4468,,5.95833
1656831876.0,,,0.0046296,
1656831877.0,,76.331,,5.88889
1656831879.0,,76.0995,,5.92593
1656831881.0,,77.8935,,5.9213
1656831883.0,,79.1088,,5.89815
1656831885.0,,78.9931,,5.93056
1656831886.0,,,0.0092593,
1656831887.0,,78.7616,,5.94907
1656831888.0,,,0.0046296,
1656831889.0,,78.5301,,
1656831890.0,,,0.0,
1656831891.0,,73.8426,,5.93056
1656831892.0,,,0.0046296,
1656831894.0,,73.9005,,5.95833
1656831896.0,,75.6366,,
1656831898.0,,75.5208,0.0,5.90741
1656831900.0,,75.3472,0.0046296,5.96759
1656831902.0,,75.1736,,5.91204
1656831904.0,,77.8356,,5.90741
1656831906.0,,77.7778,,5.94907
1656831908.0,,77.5463,,5.93518
1656831909.0,,,0.0,
1656831910.0,,77.3148,,5.9213
1656831912.0,,79.919,,5.88889
1656831913.0,,,0.0092593,
1656831915.0,,79.8032,0.0046296,5.94907
1656831916.0,,79.6296,,5.93056
1656831917.0,,,0.0,
1656831919.0,,75.8681,0.0046296,5.94907
1656831921.0,,76.9676,,5.95833
1656831923.0,,76.7361,0.0,5.92593
1656831925.0,,76.6204,0.0046296,5.93056
1656831927.0,,76.3889,,5.9213
1656831929.0,,76.1574,,5.93056
1656831930.0,,,0.0,
1656831931.0,,75.9259,,5.91204
1656831932.0,,,0.0046296,
1656831933.0,,75.7523,,5.92593
1656831934.0,,,0.0,
1656831935.0,,78.8194,,5.90278
1656831938.0,,78.7037,,
1656831939.0,,78.5301,,5.90741
1656831940.0,,,0.0046296,
1656831942.0,,78.2407,0.0,5.93518
1656831943.0,,78.0671,,
1656831946.0,,77.7778,0.0046296,5.92593
1656831948.0,,77.5463,,5.94907
1656831950.0,,77.2569,0.0,
1656831952.0,,77.0255,,5.92593
1656831954.0,,76.794,,5.93056
1656831956.0,,76.6204,,
1656831957.0,,,0.0046296,
1656831958.0,,76.3889,,5.90278
1656831959.0,,,0.0,
1656831960.0,,79.0509,,5.94444
1656831961.0,,,0.0046296,
1656831962.0,,,,5.94907
1656831965.0,,78.8194,0.0,5.91204
1656831966.0,,78.6458,,5.92593
1656831967.0,,,0.0046296,
1656831969.0,,78.3565,0.0,5.93518
1656831970.0,,78.125,,5.94907
1656831973.0,,77.8356,,5.89815
1656831975.0,,77.6042,,5.93518
1656831977.0,,77.3727,,
1656831979.0,,79.8032,,5.88889
1656831981.0,,79.6875,0.0046296,5.91204
1656831983.0,,79.5718,,5.9537
1656831984.0,,,0.0,
1656831985.0,,79.2824,,5.91204
1656831986.0,,,0.0046296,
1656831987.0,,77.7778,,5.95833
1656831989.0,,78.0671,,
1656831991.0,,77.8356,,5.92593
1656831992.0,,,0.0,
1656831993.0,,79.3981,,5.9213
1656831994.0,,,0.0046296,
1656831995.0,,80.0926,,5.93518
1656831997.0,,79.919,,
1656831998.0,,,0.0,
1656831999.0,,79.8032,,5.90278
1656832000.0,,,0.0046296,
1656832002.0,,79.5139,,5.94907
1656832004.0,,79.2824,0.0,
1656832006.0,,78.9931,0.0046296,5.9213
1656832008.0,,78.7616,0.0092593,5.91204
1656832010.0,,78.5301,0.0046296,5.93518
1656832012.0,,78.3565,,5.93056
1656832014.0,,78.0671,,
1656832016.0,,80.4398,0.0,5.90741
1656832018.0,,80.2662,,5.93518
1656832020.0,,80.0926,,5.91204
1656832021.0,,,0.0046296,
1656832022.0,,79.8611,,5.93056
1656832023.0,,,0.0,
1656832024.0,,75.3472,,5.9537
1656832026.0,,71.8171,,5.95833
1656832028.0,,73.7269,,
1656832030.0,,76.331,,5.93056
1656832033.0,,,0.0046296,
1656832035.0,,76.0995,,
1656832037.0,,75.8681,,5.95833
1656832039.0,,78.6458,0.0,5.92593
1656832041.0,,78.5301,0.0046296,5.90278
1656832043.0,,78.3565,0.0,5.93056
1656832045.0,,78.125,,5.94907
1656832046.0,,,0.0046296,
1656832047.0,,77.8356,,5.9213
1656832049.0,,77.6042,,5.93056
1656832051.0,,77.3727,,5.93518
1656832053.0,,77.0833,,5.96759
1656832055.0,,76.9097,,5.9213
1656832057.0,,76.6782,,
1656832058.0,,,0.0,
1656832059.0,,76.1574,,5.94444
1656832061.0,,76.0995,,5.97222
1656832062.0,,,0.0046296,
1656832063.0,,75.9259,,5.88889
1656832064.0,,,0.0,
1656832066.0,,79.5139,,5.90278
1656832068.0,,,,5.88426
1656832070.0,,79.3403,0.0092593,5.9213
1656832072.0,,79.1088,,5.93518
1656832073.0,,,0.0046296,
1656832074.0,,78.3565,,5.94444
1656832076.0,,76.6782,,5.92593
1656832078.0,,76.6204,,5.9537
1656832080.0,,76.3889,,5.94444
1656832081.0,,,0.0092593,
1656832082.0,,76.2153,,5.92593
1656832083.0,,,0.0,
1656832084.0,,76.0417,,5.90741
1656832086.0,,75.8102,,5.94907
1656832087.0,,,0.0046296,
1656832088.0,,75.5787,,5.92593
1656832090.0,,78.8194,,5.88889
1656832093.0,,78.7616,,5.94907
1656832095.0,,81.3657,,5.88426
1656832097.0,,75.5208,0.0,
1656832099.0,,75.2894,,5.99537
1656832101.0,,75.1736,,5.92593
1656832103.0,,75.0,,5.90741
1656832105.0,,74.9421,,5.93056
1656832106.0,,,0.0046296,
1656832107.0,,78.7037,,5.92593
1656832109.0,,78.5301,,5.91204
1656832111.0,,74.9421,,5.9537
1656832112.0,,,0.0,
1656832114.0,,74.7106,,
1656832116.0,,76.9676,0.0046296,5.9213
1656832118.0,,76.9097,0.0,5.93518
1656832120.0,,76.7361,,5.93056
1656832122.0,,76.5046,,5.9213
1656832123.0,,,0.0046296,
1656832124.0,,79.5139,,5.93518
1656832126.0,,79.3981,,
1656832128.0,,79.2824,,5.93056
1656832129.0,,,0.0,
1656832130.0,,74.7106,,
1656832131.0,,,0.0046296,
1656832132.0,,74.1319,,5.95833
1656832133.0,,,0.0,
1656832134.0,,77.8935,,5.92593
1656832137.0,,77.7778,,5.90278
1656832139.0,,77.6042,0.0046296,5.93056
1656832141.0,,77.3148,,5.92593
1656832143.0,,76.3889,0.0,5.91204
1656832145.0,,75.6366,0.0046296,5.94444
1656832147.0,,72.4537,0.0,5.99074
1656832149.0,,72.338,0.0046296,5.94907
1656832151.0,,72.1644,,5.91204
1656832153.0,,72.0486,,5.9537
1656832155.0,,71.9907,,5.9213
1656832156.0,,,0.0,
1656832157.0,,71.8171,,5.94444
1656832159.0,,71.7593,,
1656832162.0,,71.5856,,
1656832164.0,,71.5278,0.0046296,5.9213
1656832166.0,,71.412,,5.94444
1656832168.0,,71.2963,,5.90741
1656832169.0,,,0.0,
1656832170.0,,71.1806,,5.97222
1656832171.0,,,0.0046296,
1656832172.0,,71.1227,,5.95833
1656832175.0,,70.9491,0.0,5.93056
1656832177.0,,70.8912,,5.9537
1656832179.0,,70.7176,,5.93518
1656832180.0,,,0.0046296,
1656832181.0,,70.6597,,5.92593
1656832182.0,,,0.0,
1656832183.0,,70.6019,,5.97685
1656832184.0,,,0.0046296,
1656832185.0,,70.4282,,5.92593
1656832187.0,,70.3704,,5.93056
1656832189.0,,70.2546,,5.94907
1656832190.0,,,0.0,
1656832192.0,,70.1389,0.0046296,5.94444
1656832194.0,,70.081,,5.93056
1656832196.0,,69.9653,,5.94907
1656832198.0,,69.8495,,5.94444
1656832200.0,,69.7917,,5.92593
1656832201.0,,,0.0,
1656832202.0,,69.6759,,5.94444
1656832203.0,,,0.0046296,
1656832205.0,,69.5602,,5.93518
1656832207.0,,69.5023,,5.95833
1656832209.0,,69.3866,0.0,5.94907
1656832211.0,,69.2708,0.0092593,5.94444
1656832213.0,,69.213,,5.96759
1656832214.0,,,0.0046296,
1656832215.0,,69.0972,,5.9537
1656832217.0,,68.9815,,5.93056
1656832219.0,,68.9236,,5.9537
1656832221.0,,68.8657,,
1656832223.0,,68.6921,,5.95833
1656832224.0,,,0.0,
1656832225.0,,68.6343,,5.94907
1656832226.0,,,0.0046296,
1656832227.0,,68.5764,,5.95833
1656832228.0,,,0.0,
1656832229.0,,68.5185,,5.9537
1656832231.0,,68.4028,,
1656832232.0,,,0.0046296,
1656832233.0,,68.287,,5.97222
1656832236.0,,68.2292,0.0,5.94444
1656832237.0,,68.1134,,5.9537
1656832240.0,,68.0556,0.0046296,5.95833
1656832241.0,,67.9398,,5.97685
1656832244.0,,67.8241,,5.93056
1656832246.0,,67.7662,,5.9537
1656832248.0,,67.7083,,5.96759
1656832250.0,,67.5347,,5.95833
1656832252.0,,67.4769,,5.97222
1656832255.0,,67.419,0.0,5.94907
1656832256.0,,67.3611,,5.9537
1656832257.0,,,0.0046296,
1656832259.0,,67.2454,,5.95833
1656832261.0,,67.1296,0.0,5.93518
1656832263.0,,67.0718,,5.94907
1656832264.0,,,0.0046296,
1656832265.0,,66.8981,,5.97222
1656832266.0,,,0.0,
1656832267.0,,66.8403,,5.93518
1656832268.0,,,0.0046296,
1656832269.0,,66.7824,,5.91204
1656832270.0,,,0.0,
1656832271.0,,66.6667,,5.98148
1656832272.0,,,0.0046296,
1656832273.0,,66.5509,,5.94907
1656832275.0,,66.4931,,5.93518
1656832276.0,,,0.0,
1656832277.0,,66.3773,,5.98148
1656832280.0,,66.3194,0.0046296,5.9213
1656832282.0,,66.2037,,5.94907
1656832283.0,,,0.0,
1656832284.0,,66.088,0.0046296,5.96759
1656832286.0,,66.0301,,5.94907
1656832287.0,,,0.0,
1656832288.0,,65.9722,,5.95833
1656832289.0,,,0.0046296,
1656832290.0,,65.7986,,
1656832292.0,,65.7407,,5.97222
1656832294.0,,65.6829,,5.94907
1656832296.0,,65.625,,5.97685
1656832297.0,,,0.0,
1656832298.0,,65.5093,,5.9537
1656832299.0,,,0.0046296,
1656832300.0,,65.3935,,5.95833
1656832301.0,,,0.0,
1656832302.0,,65.3356,,5.9537
1656832303.0,,,0.0046296,
1656832305.0,,65.2199,0.0,5.97685
1656832307.0,,65.162,0.0046296,5.95833
1656832309.0,,65.0463,,5.96759
1656832311.0,,64.9306,,5.97685
1656832313.0,,64.8727,,5.9537
1656832315.0,,64.8148,,5.97685
1656832316.0,,,0.0,
1656832317.0,,64.6412,,5.9537
1656832318.0,,,0.0046296,
1656832319.0,,64.5833,,5.95833
1656832321.0,,64.5255,,5.99074
1656832323.0,,64.4676,,5.99537
1656832326.0,,64.3519,,5.94907
1656832328.0,,64.294,,5.95833
1656832330.0,,64.1782,,5.97685
1656832332.0,,64.0625,,5.94444
1656832334.0,,64.0046,0.0,5.97685
1656832336.0,,63.9468,,5.97222
1656832337.0,,,0.0046296,
1656832338.0,,63.8889,,5.94907
1656832340.0,,63.7153,,5.98148
1656832341.0,,,0.0,
1656832342.0,,63.6574,,5.99537
1656832344.0,,63.5995,,5.94444
1656832346.0,,63.4838,,5.98148
1656832349.0,,63.4259,,5.94907
1656832350.0,,63.3102,,5.93056
1656832353.0,,63.1944,0.0046296,5.99537
1656832355.0,,63.1366,,5.94444
1656832357.0,,63.0787,,5.95833
1656832358.0,,,0.0,
1656832359.0,,62.9051,,5.98148
1656832360.0,,,0.0046296,
1656832361.0,,62.8472,,5.93518
1656832362.0,,,0.0,
1656832363.0,,62.7894,,5.98148
1656832364.0,,,0.0046296,
1656832365.0,,62.7315,,5.99074
1656832366.0,,,0.0,
1656832367.0,,62.6157,,5.95833
1656832368.0,,,0.0046296,
1656832369.0,,64.8727,,5.96759
1656832370.0,,,0.0,
1656832371.0,,63.1944,,5.99537
1656832372.0,,,0.0046296,
1656832373.0,,64.0625,,5.94907
1656832375.0,,62.7894,,5.96759
1656832377.0,,67.3611,,5.99074
1656832378.0,,,0.0,
1656832379.0,,67.2454,,5.96759
1656832380.0,,,0.0046296,
1656832381.0,,67.0718,,5.95833
1656832383.0,,69.7917,,5.96759
1656832386.0,,69.7338,,5.93056
1656832387.0,,69.5023,,5.96759
1656832390.0,,69.2708,,5.98148
1656832392.0,,69.0972,0.0,5.96759
1656832394.0,,71.5278,0.0046296,5.88889
1656832396.0,,71.7593,,5.9213
1656832398.0,,71.5278,,5.99074
1656832400.0,,71.2963,,5.9537
1656832401.0,,,0.0092593,
1656832402.0,,71.1806,,5.96759
1656832403.0,,,0.0046296,
1656832404.0,,70.8912,,5.98148
1656832406.0,,73.8426,,5.89815
1656832408.0,,,,5.87963
1656832409.0,,,0.0,
1656832410.0,,73.7269,,5.97222
1656832411.0,,,0.0046296,
1656832413.0,,73.4954,,5.96759
1656832414.0,,73.2639,,5.94444
1656832415.0,,,0.0092593,
1656832417.0,,73.0324,0.0046296,
1656832419.0,,72.8588,0.0,5.94907
1656832421.0,,72.5694,0.0046296,5.97222
1656832423.0,,72.338,,5.96759
1656832425.0,,72.1065,,5.9537
1656832427.0,,75.0579,,5.92593
1656832428.0,,,0.0,
1656832429.0,,74.9421,,5.91204
1656832430.0,,,0.0046296,
1656832431.0,,74.7685,,5.97222
1656832434.0,,74.4792,0.0092593,5.93518
1656832436.0,,74.3056,0.0,5.93056
1656832438.0,,74.0741,0.0046296,5.97222
1656832440.0,,73.8426,,5.94444
1656832441.0,,,0.0,
1656832442.0,,76.5046,,5.875
1656832443.0,,,0.0046296,
1656832444.0,,,,5.90278
1656832446.0,,76.331,,5.95833
1656832447.0,,,0.0,
1656832448.0,,76.1574,,5.94444
1656832449.0,,,0.0046296,
1656832450.0,,75.8681,,5.95833
1656832452.0,,75.6366,,5.94444
1656832455.0,,75.463,0.0,
1656832457.0,,75.2315,0.0046296,5.94907
1656832459.0,,75.0,,5.9537
1656832460.0,,74.7685,,5.94907
1656832463.0,,74.4792,,5.92593
1656832464.0,,74.3056,,5.9537
1656832467.0,,74.9421,0.0,5.93518
1656832469.0,,77.0255,,
1656832471.0,,76.9097,0.0046296,5.94907
1656832473.0,,76.6782,,5.9213
1656832474.0,,,0.0,
1656832475.0,,74.1319,,5.96759
1656832477.0,,75.6366,,5.9537
1656832478.0,,,0.0046296,
1656832479.0,,75.5208,,5.92593
1656832481.0,,75.2894,,5.94444
1656832483.0,,75.0,,
1656832485.0,,74.7685,,5.9213
1656832488.0,,74.5949,,5.94444
1656832490.0,,74.3634,0.0,5.93518
1656832492.0,,74.1319,0.0046296,5.93056
1656832494.0,,73.9005,,5.96759
1656832496.0,,71.5856,,
1656832497.0,,,0.0,
1656832498.0,,70.8912,,5.94907
1656832499.0,,,0.0046296,
1656832500.0,,70.4282,,5.96759
1656832502.0,,71.0069,,5.94907
1656832504.0,,69.9653,,5.96759
1656832506.0,,70.081,,5.97685
1656832508.0,,69.8495,,5.96759
1656832511.0,,73.3218,0.0092593,5.92593
1656832512.0,,,,5.93056
1656832513.0,,,0.0046296,
1656832515.0,,73.1481,,5.94907
1656832517.0,,72.9167,,5.9537
1656832519.0,,72.6273,,5.96759
1656832521.0,,72.3958,0.0092593,5.95833
1656832523.0,,70.9491,0.0046296,5.96759
1656832525.0,,68.287,,5.94907
1656832526.0,,,0.0,
1656832527.0,,70.4282,,
1656832528.0,,,0.0046296,
1656832529.0,,70.3125,,5.92593
1656832530.0,,,0.0,
1656832531.0,,73.2639,,5.9537
1656832533.0,,69.0972,,5.97222
1656832534.0,,,0.0046296,
1656832536.0,,71.5856,,5.95833
1656832538.0,,71.4699,0.0,5.97222
1656832539.0,,71.2384,,5.95833
1656832542.0,,71.0069,0.0046296,5.93056
1656832544.0,,70.8912,,5.93518
1656832546.0,,70.6597,,5.97222
1656832548.0,,73.7269,,5.92593
1656832550.0,,73.8426,,5.9213
1656832552.0,,69.7917,,5.97685
1656832554.0,,70.081,,5.94907
1656832556.0,,69.9653,,5.95833
1656832557.0,,,0.0,
1656832558.0,,73.3218,,5.94444
1656832560.0,,,,5.93518
1656832561.0,,,0.0046296,
1656832563.0,,73.1481,,5.94444
1656832565.0,,72.9167,0.0,5.97222
1656832567.0,,71.1227,,5.96759
1656832568.0,,,0.0046296,
1656832569.0,,71.1806,,5.95833
1656832570.0,,,0.0092593,
1656832571.0,,71.0069,,5.97222
1656832572.0,,,0.0,
1656832573.0,,70.8912,,5.93518
1656832575.0,,70.6597,,5.9537
1656832576.0,,,0.0046296,
1656832577.0,,70.4282,,5.97222
1656832578.0,,,0.0092593,
1656832579.0,,73.6111,,5.93056
1656832581.0,,73.7269,,5.94444
1656832582.0,,,0.0046296,
1656832584.0,,73.4954,,5.9537
1656832586.0,,76.5046,0.0,5.86111
1656832588.0,,76.3889,0.0046296,5.88889
1656832590.0,,76.2153,,5.97222
1656832592.0,,76.0417,,5.94907
1656832594.0,,75.7523,,5.9537
1656832596.0,,75.5208,,5.94444
1656832598.0,,77.0255,,
1656832599.0,,,0.0,
1656832600.0,,78.3565,,5.86574
1656832602.0,,78.1829,,5.91204
1656832604.0,,77.9514,,5.97222
1656832606.0,,77.7778,,5.94444
1656832607.0,,,0.0046296,
1656832609.0,,77.5463,,5.94907
1656832611.0,,77.2569,,5.93518
1656832613.0,,77.0255,0.0,5.93056
1656832615.0,,76.7361,,5.9537
1656832617.0,,79.8032,,5.88426
1656832618.0,,,0.0046296,
1656832619.0,,,,5.875
1656832620.0,,,0.0,
1656832621.0,,79.6296,,5.97222
1656832622.0,,,0.0046296,
1656832623.0,,79.3981,,5.93056
1656832624.0,,,0.0,
1656832626.0,,79.2245,0.0046296,5.93518
1656832627.0,,78.9352,,5.93056
1656832630.0,,78.7037,0.0,5.9213
1656832632.0,,78.4722,0.0046296,5.92593
1656832634.0,,78.2407,,5.95833
1656832636.0,,77.9514,,5.93056
1656832637.0,,,0.0,
1656832638.0,,81.0764,0.0046296,5.90278
1656832642.0,,80.8449,,5.93056
1656832644.0,,80.7292,,5.9213
1656832645.0,,,0.0,
1656832646.0,,80.4977,,5.89815
1656832647.0,,,0.0046296,
1656832648.0,,80.2083,,5.93518
1656832649.0,,,0.0,
1656832650.0,,79.9769,,5.875
1656832653.0,,79.6875,0.0092593,5.94907
1656832655.0,,79.5139,0.0046296,5.93518
1656832657.0,,82.1181,,5.85648
1656832658.0,,,0.0092593,
1656832659.0,,,,5.90741
1656832660.0,,,0.0,
1656832661.0,,81.8866,,
1656832663.0,,81.713,,5.9537
1656832664.0,,,0.0046296,
1656832666.0,,81.4236,,5.92593
1656832667.0,,81.25,,5.90741
1656832670.0,,81.0185,,5.93518
1656832672.0,,80.7292,0.0,5.94444
1656832674.0,,80.4977,0.0046296,5.90278
1656832676.0,,80.2083,,5.93518
1656832677.0,,,0.0,
1656832678.0,,79.9769,,5.94444
1656832680.0,,79.6875,,5.88889
1656832681.0,,,0.0046296,
1656832682.0,,79.5139,,5.93056
1656832684.0,,82.4653,,5.88426
1656832685.0,,,0.0,
1656832686.0,,82.2917,,5.90278
1656832687.0,,,0.0046296,
1656832689.0,,82.1181,,5.94444
1656832691.0,,81.8866,,5.89815
1656832693.0,,81.6551,,5.93056
1656832695.0,,81.3657,,5.90741
1656832697.0,,81.1343,,
1656832698.0,,,0.0092593,
1656832699.0,,80.9606,,5.93056
1656832700.0,,,0.0046296,
1656832701.0,,80.7292,,5.93518
1656832703.0,,77.0833,,
1656832704.0,,,0.0,
1656832705.0,,78.7616,,5.9537
1656832706.0,,,0.0046296,
1656832707.0,,77.4884,,5.97685
1656832708.0,,,0.0,
1656832710.0,,77.5463,0.0046296,5.93056
1656832712.0,,77.3727,,
1656832714.0,,77.1991,,5.88889
1656832716.0,,76.9676,,5.90741
1656832718.0,,76.7361,0.0,5.9213
1656832720.0,,76.5046,,5.91204
1656832721.0,,,0.0046296,
1656832722.0,,79.5718,,5.88426
1656832723.0,,,0.0,
1656832724.0,,76.2153,,5.93056
1656832725.0,,,0.0046296,
1656832726.0,,76.0995,,
1656832728.0,,75.9259,,
1656832729.0,,,0.0,
1656832730.0,,75.8102,,5.9537
1656832731.0,,,0.0046296,
1656832733.0,,75.1736,,5.93056
1656832734.0,,77.3148,,5.88889
1656832737.0,,75.5208,0.0,5.96759
1656832738.0,,73.0324,,
1656832741.0,,74.7106,0.0046296,5.93056
1656832743.0,,74.0741,,5.9213
1656832745.0,,74.5949,,5.90741
1656832747.0,,73.5532,,5.94444
1656832749.0,,73.3218,,5.93056
1656832750.0,,,0.0,
1656832751.0,,70.0231,,5.99537
1656832752.0,,,0.0046296,
1656832753.0,,71.875,,6.02778
1656832754.0,,,0.0,
1656832755.0,,,,5.92593
1656832756.0,,,0.0046296,
1656832757.0,,74.6528,,5.88889
1656832759.0,,,,5.9537
1656832761.0,,74.4213,,
1656832762.0,,,0.0,
1656832764.0,,74.1898,0.0046296,5.93518
1656832766.0,,74.0162,,5.95833
1656832768.0,,77.0255,,5.9213
1656832770.0,,76.9097,,5.92593
1656832772.0,,76.6782,,5.94444
1656832774.0,,76.4468,,5.9213
1656832775.0,,,0.0,
1656832776.0,,74.1319,,5.96759
1656832777.0,,,0.0046296,
1656832779.0,,74.4792,0.0,5.94907
1656832781.0,,,0.0046296,5.94444
1656832783.0,,74.3056,,5.93518
1656832785.0,,74.0741,,
1656832787.0,,73.8426,0.0,5.95833
1656832789.0,,76.6204,,5.94444
1656832790.0,,,0.0092593,
1656832791.0,,76.5046,,5.9213
1656832792.0,,,0.0046296,
1656832793.0,,76.2153,,5.94444
1656832795.0,,76.0417,,5.94907
1656832797.0,,78.8194,,5.875
1656832799.0,,78.7616,,5.88889
1656832801.0,,78.5301,,5.94907
1656832803.0,,78.3565,,5.89815
1656832806.0,,75.1736,,5.94907
1656832808.0,,73.5532,,5.97222
1656832810.0,,75.2894,,5.94444
1656832811.0,,,0.0,
1656832812.0,,75.1736,,5.93056
1656832814.0,,78.0671,,5.90741
1656832815.0,,,0.0092593,
1656832816.0,,,,5.94907
1656832817.0,,,0.0,
1656832818.0,,77.8356,,5.93056
1656832819.0,,,0.0046296,
1656832821.0,,77.6042,0.0,5.94444
1656832823.0,,80.2083,0.0046296,5.89815
1656832825.0,,80.0926,0.0,5.87963
1656832827.0,,79.8611,,5.97685
1656832828.0,,,0.0046296,
1656832829.0,,79.6296,,5.95833
1656832831.0,,79.3403,,5.90278
1656832833.0,,79.2245,,5.94907
1656832835.0,,78.9352,,5.9213
1656832837.0,,78.7037,,
1656832839.0,,78.4144,,5.94907
1656832840.0,,,0.0,
1656832841.0,,78.1829,,5.95833
1656832842.0,,,0.0046296,
1656832844.0,,77.9514,,5.91204
1656832845.0,,80.0926,,5.94907
1656832846.0,,,0.0,
1656832848.0,,80.8449,0.0046296,5.9213
1656832849.0,,80.7292,,5.90278
1656832852.0,,80.4977,,5.93056
1656832854.0,,80.2662,0.0,5.9213
1656832856.0,,79.9769,,5.91204
1656832858.0,,79.8032,,
1656832860.0,,79.5718,,5.94907
1656832862.0,,79.2824,,5.91204
1656832863.0,,,0.0046296,
1656832864.0,,79.0509,,5.95833
1656832866.0,,75.5208,,5.94444
1656832868.0,,74.3056,,5.93518
1656832870.0,,77.0833,,5.90278
1656832871.0,,,0.0,
1656832872.0,,77.0255,,5.90741
1656832874.0,,79.3403,,5.93056
1656832875.0,,,0.0046296,
1656832876.0,,79.8032,,5.92593
1656832878.0,,79.6296,,5.9213
1656832880.0,,79.3981,,5.93518
1656832883.0,,79.2245,,5.92593
1656832885.0,,78.9352,,5.91204
1656832887.0,,78.7037,,5.93518
1656832889.0,,78.4144,,5.93056
1656832890.0,,,0.0,
1656832891.0,,78.1829,,5.89815
1656832892.0,,,0.0046296,
1656832893.0,,77.8935,,5.9537
1656832894.0,,,0.0,
1656832895.0,,77.662,,5.93518
1656832896.0,,,0.0046296,
1656832897.0,,80.4398,,
1656832898.0,,,0.0,
1656832899.0,,80.3819,,5.92593
1656832900.0,,,0.0046296,
1656832901.0,,80.1505,,5.9213
1656832904.0,,79.919,0.0,5.92593
1656832906.0,,79.6296,,5.94907
1656832908.0,,79.3403,,5.90741
1656832910.0,,79.1088,0.0046296,5.9537
1656832912.0,,78.9352,,5.93056
1656832914.0,,78.7037,,5.90278
1656832915.0,,,0.0,
1656832916.0,,75.5208,,5.96759
1656832917.0,,,0.0046296,
1656832918.0,,76.9676,,5.94444
1656832919.0,,,0.0,
1656832920.0,,76.794,,
1656832921.0,,,0.0046296,
1656832922.0,,77.5463,,5.92593
1656832924.0,,74.4792,,5.93056
1656832927.0,,76.331,,5.92593
1656832929.0,,76.1574,,5.93056
1656832931.0,,75.9259,0.0,5.90741
1656832933.0,,75.7523,,5.93518
1656832935.0,,75.5208,,5.94444
1656832936.0,,,0.0046296,
1656832937.0,,75.2894,,5.90278
1656832939.0,,75.0579,,5.94444
1656832941.0,,74.9421,,5.93518
1656832943.0,,76.4468,,5.89815
1656832944.0,,,0.0,
1656832945.0,,77.8935,,5.93056
1656832946.0,,,0.0046296,
1656832948.0,,77.662,,5.93518
1656832950.0,,74.3634,,5.88426
1656832952.0,,73.1481,,5.99074
1656832954.0,,70.3125,,5.94444
1656832956.0,,69.213,,5.97222
1656832957.0,,,0.0,
1656832958.0,,70.9491,,
1656832960.0,,70.8912,,5.93056
1656832963.0,,70.6597,0.0046296,5.92593
1656832964.0,,70.544,,5.96759
1656832967.0,,70.3704,,5.93056
1656832969.0,,70.2546,,5.9537
1656832971.0,,,,5.95833
1656832972.0,,,0.0,
1656832973.0,,70.544,,5.9213
1656832974.0,,,0.0046296,
1656832975.0,,70.6597,,5.95833
1656832976.0,,,0.0,
1656832977.0,,70.8333,,5.94907
1656832978.0,,,0.0046296,
1656832979.0,,,,5.93056
1656832981.0,,70.6019,,5.96759
1656832982.0,,,0.0,
1656832983.0,,70.2546,,5.94907
1656832986.0,,70.0231,,5.9213
1656832987.0,,69.8495,,5.9537
1656832988.0,,,0.0046296,
1656832990.0,,69.7338,,5.93056
1656832992.0,,69.5602,0.0,5.94907
1656832994.0,,69.5023,0.0046296,5.95833
1656832996.0,,69.3866,,5.93518
1656832998.0,,69.2708,0.0,
1656833000.0,,69.1551,,5.9537
1656833001.0,,,0.0092593,
1656833002.0,,69.0972,,5.93056
1656833003.0,,,0.0046296,
1656833004.0,,68.9815,,5.92593
1656833006.0,,68.8657,,5.97222
1656833008.0,,68.8079,,5.9537
1656833010.0,,68.6921,,5.92593
1656833011.0,,,0.0,
1656833012.0,,68.5764,,5.9537
1656833014.0,,68.5185,,5.95833
1656833015.0,,,0.0046296,
1656833016.0,,68.4028,,5.9537
1656833018.0,,68.3449,,5.94444
1656833020.0,,68.2292,,
1656833021.0,,,0.0092593,
1656833022.0,,68.1134,,
1656833023.0,,,0.0,
1656833025.0,,67.9977,0.0046296,5.95833
1656833027.0,,67.9398,0.0,5.96759
1656833029.0,,67.8241,0.0046296,5.9537
1656833031.0,,67.7662,,
1656833033.0,,67.6505,0.0,5.94907
1656833035.0,,67.5347,,5.93056
1656833036.0,,,0.0046296,
1656833037.0,,67.4769,,5.9213
1656833038.0,,,0.0,
1656833039.0,,67.3611,,5.97222
1656833040.0,,,0.0046296,
1656833041.0,,67.2454,,5.94907
1656833043.0,,67.1875,,5.9537
1656833044.0,,,0.0,
1656833046.0,,67.0718,,5.97222
1656833048.0,,66.956,0.0046296,5.93518
1656833050.0,,66.8981,,5.97685
1656833052.0,,66.8403,,5.9537
1656833054.0,,66.6667,0.0,5.93518
1656833056.0,,66.6088,,5.98148
1656833057.0,,,0.0046296,
1656833058.0,,66.5509,,5.9537
1656833060.0,,66.3773,,5.95833
1656833061.0,,,0.0,
1656833063.0,,66.3194,,5.97222
1656833065.0,,66.2616,0.0046296,5.94907
1656833067.0,,66.088,,5.94444
1656833069.0,,66.0301,,5.98148
1656833070.0,,,0.0,
1656833071.0,,65.9722,,5.94907
1656833072.0,,,0.0046296,
1656833073.0,,65.7986,,5.97222
1656833075.0,,65.7407,,5.96759
1656833076.0,,,0.0092593,
1656833077.0,,65.6829,,5.94907
1656833078.0,,,0.0046296,
1656833079.0,,65.625,,5.98148
1656833081.0,,65.4514,,5.97685
1656833082.0,,,0.0,
1656833083.0,,65.3935,,5.94907
1656833084.0,,,0.0046296,
1656833085.0,,65.3356,,5.97222
1656833086.0,,,0.0,
1656833087.0,,65.162,,5.99074
1656833090.0,,65.1042,0.0046296,5.96759
1656833092.0,,65.0463,,5.98148
1656833094.0,,64.8727,,
1656833096.0,,64.8148,,5.99074
1656833098.0,,64.7569,,5.97222
1656833100.0,,64.5833,,5.9537
1656833102.0,,64.5255,,5.97685
1656833104.0,,64.4676,,5.94907
1656833106.0,,64.3519,,5.9537
1656833107.0,,,0.0092593,
1656833109.0,,64.2361,0.0046296,5.99537
1656833111.0,,64.1782,,5.98148
1656833113.0,,64.0625,,5.9537
1656833115.0,,64.0046,,5.98148
1656833117.0,,63.8889,,5.93518
1656833119.0,,63.7731,,5.98148
1656833121.0,,63.7153,,
1656833123.0,,63.6574,,5.9537
1656833125.0,,63.5995,,5.97685
1656833127.0,,63.4838,,6.0
1656833128.0,,,0.0,
1656833129.0,,63.3681,,5.9537
1656833130.0,,,0.0046296,
1656833131.0,,65.9144,,5.96759
1656833132.0,,,0.0,
1656833134.0,,65.7407,0.0046296,6.0
1656833135.0,,69.6759,,5.9537
1656833138.0,,69.5602,,5.94444
1656833140.0,,69.3866,,5.99537
1656833142.0,,69.1551,,5.94444
1656833144.0,,68.9236,,5.95833
1656833146.0,,68.6921,,5.98148
1656833147.0,,,0.0,
1656833148.0,,71.9907,,5.91204
1656833149.0,,,0.0046296,
1656833150.0,,71.875,,5.90741
1656833152.0,,71.7593,,5.99537
1656833154.0,,71.5278,,5.97222
1656833155.0,,,0.0,
1656833156.0,,71.2963,,5.94444
1656833157.0,,,0.0046296,
1656833159.0,,71.1227,,5.95833
1656833160.0,,70.8912,,5.98148
1656833161.0,,,0.0,
1656833162.0,,70.6597,,5.94444
1656833163.0,,,0.0046296,
1656833164.0,,73.7847,,5.90741
1656833166.0,,73.7269,,5.91204
1656833169.0,,73.4954,0.0,5.94907
1656833171.0,,73.2639,0.0046296,5.98148
1656833173.0,,73.1481,,5.9537
1656833175.0,,76.0995,,5.87963
1656833177.0,,,,5.88889
1656833178.0,,,0.0,
1656833179.0,,75.8681,,5.96759
1656833180.0,,,0.0046296,
1656833181.0,,75.6366,,5.95833
1656833183.0,,75.463,,5.97222
1656833185.0,,75.2894,,5.94907
1656833187.0,,75.0579,,
1656833188.0,,,0.0,
1656833189.0,,74.8843,,5.95833
1656833190.0,,,0.0046296,
1656833191.0,,74.5949,,5.94444
1656833194.0,,74.3634,,
1656833196.0,,77.3148,,5.92593
1656833198.0,,,,5.88889
1656833200.0,,77.1991,,5.97685
1656833202.0,,77.0255,,5.98148
1656833204.0,,76.7361,,5.94444
1656833206.0,,76.6204,,5.95833
1656833208.0,,76.331,,5.91204
1656833210.0,,76.1574,,
1656833213.0,,75.8681,,5.94907
1656833215.0,,78.6458,0.0,5.91204
1656833217.0,,78.7037,,5.88889
1656833219.0,,78.5301,,5.93056
1656833221.0,,78.3565,,5.94444
1656833223.0,,78.125,,5.92593
1656833225.0,,77.8935,,5.9213
1656833226.0,,,0.0046296,
1656833227.0,,77.662,,5.89815
1656833228.0,,,0.0,
1656833229.0,,77.4884,,5.93518
1656833230.0,,,0.0046296,
1656833232.0,,77.1991,0.0,
1656833233.0,,76.9676,,5.9213
1656833236.0,,76.7361,0.0046296,5.9537
1656833238.0,,76.4468,,5.9213
1656833239.0,,,0.0,
1656833240.0,,76.2153,,5.95833
1656833242.0,,76.0417,,5.93056
1656833243.0,,,0.0046296,
1656833244.0,,75.8681,,
1656833247.0,,75.5787,,5.94444
1656833248.0,,75.463,,5.9213
1656833249.0,,,0.0,
1656833251.0,,78.4722,0.0046296,5.94907
1656833253.0,,73.5532,,5.91204
1656833255.0,,74.0741,,5.98148
1656833256.0,,,0.0,
1656833257.0,,76.0417,,5.90278
1656833258.0,,,0.0046296,
1656833259.0,,77.0833,,5.90741
1656833261.0,,76.9676,,5.92593
1656833262.0,,,0.0,
1656833263.0,,76.7361,,5.97685
1656833265.0,,76.5046,,5.91204
1656833267.0,,76.331,,5.94444
1656833270.0,,72.6852,0.0046296,5.94907
1656833272.0,,71.5278,,
1656833274.0,,72.5694,0.0,5.9537
1656833276.0,,70.6597,,5.98148
1656833278.0,,70.544,0.0046296,5.93518
1656833280.0,,72.4537,,5.94907
1656833282.0,,71.5278,,5.9537
1656833284.0,,72.338,,5.94444
1656833286.0,,72.1644,,5.94907
1656833287.0,,,0.0,
1656833288.0,,71.9907,,5.94444
1656833289.0,,,0.0046296,
1656833290.0,,75.1736,,5.9213
1656833291.0,,,0.0,
1656833292.0,,75.0579,,5.94444
1656833293.0,,,0.0046296,
1656833294.0,,71.4699,,5.98148
1656833297.0,,71.2384,0.0,5.93518
1656833299.0,,68.9236,,5.95833
1656833301.0,,68.8657,,5.97685
1656833303.0,,68.6921,,5.93056
1656833305.0,,68.5185,0.0046296,5.9537
1656833307.0,,68.287,,5.96759
1656833309.0,,67.8241,,5.9537
1656833311.0,,68.4028,,5.97222
1656833312.0,,,0.0,
1656833313.0,,72.8588,,5.92593
1656833314.0,,,0.0046296,
1656833316.0,,72.9167,0.0,
1656833317.0,,72.6852,,5.93056
1656833318.0,,,0.0046296,
1656833320.0,,72.4537,0.0,5.9537
1656833322.0,,72.2801,0.0046296,5.9213
1656833324.0,,72.0486,,5.97685
1656833325.0,,,0.0,
1656833326.0,,71.7593,,5.9537
1656833328.0,,71.5278,,5.93518
1656833329.0,,,0.0046296,
1656833330.0,,70.7176,,5.94907
1656833332.0,,71.1806,,5.94444
1656833333.0,,,0.0,
1656833335.0,,72.0486,0.0046296,5.9537
1656833336.0,,69.213,,5.97222
1656833339.0,,70.6597,,5.9537
1656833341.0,,70.6019,,5.94907
1656833342.0,,,0.0,
1656833343.0,,70.3704,,
1656833344.0,,,0.0046296,
1656833345.0,,73.1481,,5.93518
1656833347.0,,73.7269,,5.9213
1656833349.0,,73.5532,,5.9537
1656833351.0,,73.3218,,5.94444
1656833353.0,,73.1481,,5.96759
1656833355.0,,72.9167,,5.97685
1656833356.0,,,0.0,
1656833357.0,,72.6273,,5.92593
1656833358.0,,,0.0046296,
1656833359.0,,74.7685,,5.93056
1656833362.0,,75.2894,0.0,5.9213
1656833364.0,,75.1736,0.0046296,5.94444
1656833366.0,,75.0,,5.96759
1656833368.0,,74.7106,,5.94907
1656833370.0,,74.4792,,5.93518
1656833372.0,,74.1898,,5.94444
1656833374.0,,74.0162,,
1656833377.0,,73.7847,,
1656833379.0,,73.5532,,5.95833
1656833381.0,,76.3889,,5.88889
1656833383.0,,76.331,,5.9213
1656833385.0,,76.0995,,5.96759
1656833387.0,,75.8681,,5.9213
1656833389.0,,75.6366,,5.93518
1656833391.0,,75.463,,5.95833
1656833393.0,,75.1736,,5.94444
1656833395.0,,74.9421,,5.93518
1656833396.0,,,0.0,
1656833397.0,,74.7106,,5.94907
1656833398.0,,,0.0046296,
1656833400.0,,77.3727,0.0,5.90741
1656833402.0,,77.3148,,5.88889
1656833403.0,,,0.0046296,
1656833404.0,,77.0833,,5.94907
1656833406.0,,71.412,,5.95833
1656833407.0,,,0.0,
1656833408.0,,75.1736,,5.94907
1656833409.0,,,0.0046296,
1656833410.0,,75.0579,,5.93056
1656833412.0,,74.8843,,5.93518
1656833414.0,,77.2569,,5.92593
1656833416.0,,77.4884,,5.93518
1656833418.0,,77.3148,,5.94907
1656833420.0,,77.1991,,5.92593
1656833423.0,,71.412,0.0,6.00463
1656833425.0,,74.7106,,5.97685
1656833427.0,,74.6528,0.0046296,5.92593
1656833429.0,,74.4213,,5.95833
1656833431.0,,70.7176,,5.99074
1656833433.0,,73.0324,,5.94907
1656833434.0,,,0.0,
1656833435.0,,72.9745,,5.93518
1656833436.0,,,0.0046296,
1656833437.0,,72.7431,,5.94907
1656833439.0,,75.6366,,5.93056
1656833441.0,,75.5787,,5.9213
1656833443.0,,75.3472,,5.96759
1656833444.0,,,0.0,
1656833445.0,,75.1736,,5.94907
1656833447.0,,74.9421,,5.92593
1656833448.0,,,0.0046296,
1656833449.0,,74.6528,,5.94444
1656833451.0,,70.8333,,5.98148
1656833454.0,,72.9745,,5.94907
1656833456.0,,72.8588,,5.93518
1656833458.0,,75.9259,,5.93056
1656833460.0,,,,5.90741
1656833462.0,,75.7523,,5.97222
1656833464.0,,75.5208,,5.94444
1656833466.0,,75.2894,,5.93518
1656833467.0,,,0.0,
1656833468.0,,75.0,,5.9537
1656833469.0,,,0.0046296,
1656833471.0,,74.7106,,
1656833473.0,,74.4792,,
1656833475.0,,74.3056,,5.94444
1656833476.0,,,0.0,
1656833477.0,,74.0162,,5.93518
1656833478.0,,,0.0046296,
1656833479.0,,72.3958,,5.99537
1656833481.0,,,,5.96759
1656833484.0,,72.2801,,5.94444
1656833486.0,,72.0486,,5.9537
1656833488.0,,71.8171,,5.93518
1656833490.0,,71.5856,,5.94444
1656833492.0,,74.6528,,5.93056
1656833494.0,,74.5949,,5.94907
1656833496.0,,74.4213,0.0,5.94444
1656833498.0,,74.1319,,5.96759
1656833499.0,,,0.0046296,
1656833500.0,,74.0162,,5.9537
1656833502.0,,73.7269,,5.92593
1656833503.0,,,0.0,
1656833504.0,,73.4954,,5.94907
1656833505.0,,,0.0046296,
1656833506.0,,73.2639,,5.92593
1656833507.0,,,0.0,
1656833509.0,,72.9745,0.0046296,5.93056
1656833511.0,,72.7431,,5.96759
1656833513.0,,75.7523,,5.90741
1656833514.0,,,0.0,
1656833515.0,,75.5787,,5.9213
1656833516.0,,,0.0046296,
1656833517.0,,75.3472,,5.95833
1656833519.0,,75.1736,,
1656833521.0,,74.8843,,5.93518
1656833522.0,,,0.0,
1656833523.0,,74.6528,,5.93056
1656833524.0,,,0.0046296,
1656833525.0,,74.4213,,5.97222
1656833527.0,,74.1898,,5.9537
1656833529.0,,74.0162,,5.94907
1656833531.0,,76.4468,,
1656833532.0,,,0.0,
1656833534.0,,71.4699,0.0046296,5.92593
1656833536.0,,74.7685,,5.9537
1656833538.0,,71.4699,,5.97222
1656833540.0,,71.2384,,5.9537
1656833542.0,,73.2639,,5.94444
1656833544.0,,73.206,,5.93518
1656833546.0,,72.9745,,5.9537
1656833547.0,,,0.0,
1656833548.0,,72.7431,,5.93518
1656833551.0,,72.5694,0.0046296,5.94907
1656833553.0,,75.2894,0.0,5.93056
1656833555.0,,70.544,0.0046296,5.94444
1656833557.0,,70.4282,0.0,5.99074
1656833559.0,,68.8079,,5.96759
1656833560.0,,,0.0046296,
1656833561.0,,71.0069,,5.94907
1656833563.0,,69.213,,
1656833565.0,,71.2963,,5.92593
1656833567.0,,71.2384,,5.94444
1656833569.0,,71.1227,,5.96759
1656833570.0,,,0.0,
1656833571.0,,74.3634,,5.92593
1656833573.0,,74.3056,,5.9213
1656833574.0,,,0.0046296,
1656833576.0,,74.0741,0.0,5.99074
1656833578.0,,73.8426,0.0046296,5.9537
1656833580.0,,73.5532,0.0,5.94907
1656833582.0,,73.3218,0.0046296,5.9537
1656833584.0,,73.0324,,5.96759
1656833586.0,,72.9167,,5.93056
1656833588.0,,72.6273,,5.94444
1656833590.0,,72.4537,0.0,5.95833
1656833592.0,,72.1644,0.0046296,5.93518
1656833594.0,,74.1319,,5.94907
1656833595.0,,,0.0,
1656833596.0,,75.0579,,5.94444
1656833598.0,,74.9421,,5.9213
1656833599.0,,,0.0046296,
1656833600.0,,74.7106,,5.95833
1656833602.0,,74.4792,,5.96759
1656833604.0,,74.3056,,5.92593
1656833606.0,,74.0162,,5.93056
1656833609.0,,73.7847,,5.95833
1656833611.0,,76.331,,5.90741
1656833613.0,,76.2153,,5.90278
1656833615.0,,71.1227,,6.0
1656833617.0,,74.1898,,5.95833
1656833619.0,,74.0741,,5.9213
1656833621.0,,73.8426,,5.94444
1656833623.0,,73.5532,,5.92593
1656833625.0,,73.3218,,5.94907
1656833626.0,,,0.0,
1656833627.0,,76.3889,,5.93518
1656833628.0,,,0.0046296,
1656833629.0,,76.2153,,5.90278
1656833631.0,,76.0995,,5.94907
1656833634.0,,75.8681,,5.95833
1656833636.0,,75.5787,,5.9213
1656833638.0,,75.3472,,5.93518
1656833640.0,,75.0579,,5.94444
1656833642.0,,74.9421,,5.95833
1656833644.0,,74.6528,,5.93056
1656833646.0,,74.4213,,5.9537
1656833648.0,,74.1898,,5.93056
1656833650.0,,70.6019,,5.9537
1656833652.0,,72.5694,,5.97685
1656833654.0,,72.4537,,5.93056
1656833655.0,,,0.0,
1656833656.0,,72.338,,5.9213
1656833657.0,,,0.0046296,
1656833658.0,,72.1065,,5.97685
1656833661.0,,74.8843,,5.9213
1656833663.0,,,,5.92593
1656833665.0,,74.6528,,5.96759
1656833667.0,,74.4213,,5.90741
1656833669.0,,74.1898,,5.94444
1656833671.0,,73.9005,,5.96759
1656833673.0,,73.7269,,5.94444
1656833675.0,,73.4954,,5.92593
1656833676.0,,,0.0,
1656833677.0,,75.8681,,5.94907
1656833678.0,,,0.0046296,
1656833679.0,,,,5.91204
1656833681.0,,75.6366,,5.9537
1656833682.0,,,0.0,
1656833683.0,,75.5208,,5.93056
1656833684.0,,,0.0046296,
1656833686.0,,75.2315,0.0,5.93518
1656833688.0,,77.5463,0.0046296,5.91204
1656833690.0,,77.3727,,5.93056
1656833692.0,,77.2569,,5.93518
1656833694.0,,77.0255,,
1656833696.0,,76.7361,,5.94907
1656833697.0,,,0.0,
1656833698.0,,76.5046,,5.90278
1656833700.0,,71.4699,,5.97222
1656833701.0,,,0.0046296,
1656833702.0,,71.1806,,5.99074
1656833704.0,,71.0069,,5.93056
1656833707.0,,70.9491,,5.94907
1656833709.0,,74.1319,,
1656833711.0,,74.0741,,5.93518
1656833713.0,,73.8426,,5.94907
1656833715.0,,73.7269,,5.9213
1656833718.0,,73.4375,0.0,5.95833
1656833720.0,,75.9259,0.0046296,5.93056
1656833722.0,,,,5.93518
1656833724.0,,75.8102,,5.94907
1656833725.0,,,0.0,
1656833726.0,,75.5787,,5.93518
1656833727.0,,,0.0046296,
1656833728.0,,71.5278,,5.9537
1656833730.0,,71.1227,,5.97222
1656833732.0,,70.544,,5.96759
1656833733.0,,,0.0,
1656833734.0,,70.4282,,5.97222
1656833736.0,,73.4375,,5.94907
1656833737.0,,,0.0046296,
1656833738.0,,73.3218,,
1656833740.0,,73.1481,,5.94444
1656833742.0,,72.9745,,5.9537
1656833743.0,,,0.0,
1656833744.0,,75.3472,,5.92593
1656833745.0,,,0.0046296,
1656833746.0,,75.2894,,5.90278
1656833749.0,,75.1736,0.0,5.97222
1656833750.0,,70.7176,,5.99537
1656833751.0,,,0.0046296,
1656833753.0,,70.6597,0.0,5.94907
1656833755.0,,69.9653,0.0046296,5.97685
1656833757.0,,69.7917,,5.94907
1656833759.0,,72.7431,,5.9537
1656833760.0,,,0.0,
1656833761.0,,72.6273,,5.96759
1656833762.0,,,0.0092593,
1656833763.0,,75.2894,,5.90741
1656833764.0,,,0.0046296,
1656833765.0,,75.2315,,5.93056
1656833767.0,,75.0579,,5.98148
1656833770.0,,74.8843,,5.94444
1656833772.0,,74.6528,0.0092593,
1656833774.0,,74.3634,0.0046296,5.93056
1656833776.0,,74.1319,,
1656833778.0,,73.8426,,5.97222
1656833780.0,,73.6111,,5.9537
1656833782.0,,73.4375,,5.94444
1656833783.0,,,0.0,
1656833784.0,,73.206,,5.99074
1656833785.0,,,0.0046296,
1656833786.0,,76.0417,,5.92593
1656833788.0,,75.8681,,
1656833789.0,,,0.0092593,
1656833790.0,,75.7523,,5.95833
1656833791.0,,,0.0,
1656833792.0,,75.5208,,
1656833793.0,,,0.0046296,
1656833794.0,,75.2894,,5.92593
1656833797.0,,75.0,,5.94444
1656833799.0,,74.7106,0.0,5.9537
1656833801.0,,74.4792,,5.90278
1656833803.0,,74.3056,,5.9537
1656833805.0,,74.0741,0.0046296,5.94907
1656833807.0,,73.7847,,5.92593
1656833809.0,,70.081,,6.00463
1656833810.0,,,0.0,
1656833811.0,,72.1065,,5.94444
1656833812.0,,,0.0046296,
1656833813.0,,70.7176,,5.93518
1656833814.0,,,0.0,
1656833815.0,,70.8333,,5.9537
1656833818.0,,73.7269,0.0046296,5.93518
1656833820.0,,73.5532,,5.9213
1656833822.0,,73.3218,,5.96759
1656833824.0,,73.1481,0.0,5.94907
1656833826.0,,72.9167,0.0046296,5.94444
1656833828.0,,75.5787,,5.92593
1656833830.0,,75.463,,5.90741
1656833831.0,,,0.0,
1656833833.0,,75.2894,,5.96759
1656833835.0,,75.0,,5.93056
1656833837.0,,74.7685,,5.9213
1656833839.0,,74.5949,,5.95833
1656833841.0,,74.3056,0.0046296,5.93518
1656833843.0,,74.0741,,5.9537
1656833844.0,,,0.0,
1656833845.0,,74.6528,0.0046296,5.96759
1656833847.0,,71.5856,,5.93056
1656833849.0,,70.8333,,5.96759
1656833851.0,,70.6597,,
1656833852.0,,,0.0,
1656833853.0,,73.4375,,5.93056
1656833854.0,,,0.0046296,
1656833855.0,,74.1319,,5.96759
1656833858.0,,73.9005,,5.9537
1656833860.0,,73.7269,0.0,5.93056
1656833862.0,,73.4954,,5.97222
1656833864.0,,73.2639,0.0092593,5.94444
1656833866.0,,73.0324,0.0046296,5.93518
1656833868.0,,72.6852,,5.94907
1656833869.0,,,0.0,
1656833870.0,,72.0486,,
1656833871.0,,,0.0046296,
1656833872.0,,71.875,,5.9537
1656833874.0,,71.7593,,5.95833
1656833875.0,,,0.0,
1656833877.0,,71.4699,0.0046296,5.9537
1656833879.0,,74.8843,,5.93518
1656833880.0,,,0.0,
1656833881.0,,74.7685,,
1656833883.0,,74.5949,,5.95833
1656833885.0,,74.3634,,5.9537
1656833886.0,,,0.0046296,
1656833887.0,,74.0741,,5.94907
1656833889.0,,73.9005,,5.9537
1656833891.0,,73.6111,,5.95833
1656833893.0,,73.4375,,5.93518
1656833895.0,,73.206,,5.93056
1656833896.0,,,0.0,
1656833897.0,,76.0995,,5.94444
1656833899.0,,76.0417,,5.93056
1656833900.0,,,0.0046296,
1656833901.0,,75.8681,,5.94907
1656833902.0,,,0.0,
1656833904.0,,75.6366,0.0046296,
1656833905.0,,75.463,,5.94444
1656833908.0,,73.2639,0.0,5.9537
1656833910.0,,73.206,0.0046296,5.94444
1656833912.0,,72.9745,0.0,5.92593
1656833914.0,,72.7431,,5.96759
1656833916.0,,72.5694,,5.95833
1656833917.0,,,0.0046296,
1656833918.0,,72.338,,5.94444
1656833919.0,,,0.0,
1656833920.0,,72.1065,,5.95833
1656833923.0,,71.875,0.0046296,5.94907
1656833925.0,,70.0231,,5.97222
1656833927.0,,74.4792,,5.9537
1656833929.0,,,,5.92593
1656833931.0,,74.3056,,5.97685
1656833933.0,,74.0162,,5.93056
1656833935.0,,73.7847,,
1656833937.0,,73.5532,,5.94907
1656833938.0,,,0.0,
1656833940.0,,73.2639,,5.9537
1656833942.0,,73.0324,0.0046296,5.95833
1656833944.0,,72.8588,,5.91204
1656833946.0,,72.6273,,5.93518
1656833947.0,,,0.0,
1656833948.0,,75.5787,,5.92593
1656833949.0,,,0.0046296,
1656833950.0,,75.5208,,5.91204
1656833952.0,,75.2894,,5.9537
1656833955.0,,72.0486,,5.94907
1656833957.0,,74.7685,0.0,5.93056
1656833959.0,,74.6528,,5.94907
1656833960.0,,,0.0046296,
1656833961.0,,74.4213,,
1656833963.0,,70.6597,,5.97685
1656833965.0,,69.8495,,5.95833
1656833967.0,,69.1551,,5.99074
1656833969.0,,68.9236,,5.94907
1656833971.0,,72.6273,,5.93518
1656833974.0,,,,5.95833
1656833976.0,,72.3958,,5.96759
1656833978.0,,72.1065,0.0092593,5.94444
1656833980.0,,71.9907,0.0046296,
1656833982.0,,71.7014,,5.97222
1656833984.0,,71.4699,,5.9537
1656833986.0,,74.6528,,5.97685
1656833987.0,,,0.0092593,
1656833988.0,,74.5949,,5.93518
1656833989.0,,,0.0046296,
1656833990.0,,74.4213,,5.94907
1656833992.0,,69.8495,,6.0
1656833994.0,,69.5602,,5.94907
1656833995.0,,,0.0092593,
1656833997.0,,71.8171,0.0,5.94444
1656833999.0,,71.7014,0.0046296,5.94907
1656834001.0,,71.4699,,5.94444
1656834003.0,,71.2963,,5.9537
1656834005.0,,72.6852,,5.96759
1656834007.0,,74.4792,,5.9213
1656834009.0,,74.4213,,5.93056
1656834011.0,,74.1898,,5.97685
1656834013.0,,73.9005,,5.94444
1656834015.0,,73.7269,,5.97685
1656834017.0,,73.4375,,5.94907
1656834019.0,,73.206,,5.93518
1656834022.0,,72.9745,,5.95833
1656834024.0,,75.8102,,5.90278
1656834026.0,,75.6366,,5.9537
1656834027.0,,,0.0,
1656834028.0,,75.463,,5.94444
1656834029.0,,,0.0046296,
1656834030.0,,75.2315,,5.93056
1656834032.0,,74.9421,,5.94444
1656834035.0,,74.7106,0.0,5.93056
1656834037.0,,77.5463,,5.90741
1656834038.0,,,0.0046296,
1656834039.0,,77.4884,,5.875
1656834041.0,,77.2569,,5.93056
1656834043.0,,77.0255,,5.9537
1656834045.0,,79.2245,,5.90741
1656834046.0,,,0.0,
1656834047.0,,80.6713,,5.83796
1656834048.0,,,0.0046296,
1656834049.0,,80.4977,,5.93056
1656834051.0,,80.2662,,5.93518
1656834053.0,,80.1505,,5.90278
1656834054.0,,,0.0,
1656834055.0,,79.919,,5.94907
1656834056.0,,,0.0046296,
1656834057.0,,79.6296,,5.91204
1656834059.0,,79.3981,,
1656834061.0,,79.2245,,5.94907
1656834064.0,,82.581,0.0,5.875
1656834066.0,,82.4653,,5.87963
1656834067.0,,,0.0046296,
1656834068.0,,82.2917,,5.93056
1656834070.0,,82.1181,,5.94907
1656834072.0,,81.8866,,5.93056
1656834074.0,,81.6551,,5.92593
1656834077.0,,85.0116,,5.84259
1656834079.0,,84.8958,,5.87963
1656834081.0,,84.7801,,5.92593
1656834082.0,,,0.0,
1656834083.0,,84.5486,,5.93056
1656834084.0,,,0.0046296,
1656834085.0,,84.3171,,5.94907
1656834087.0,,84.1435,,5.91204
1656834089.0,,83.8542,,5.88889
1656834091.0,,83.6227,,5.9213
1656834093.0,,83.3333,,5.87963
1656834096.0,,85.1852,,5.90741
1656834098.0,,86.5741,0.0,5.88426
1656834100.0,,86.4583,,5.85185
1656834102.0,,86.2847,,5.87963
1656834104.0,,86.0532,,5.91204
1656834106.0,,85.8796,,5.88426
1656834108.0,,85.6481,,5.86574
1656834109.0,,,0.0046296,
1656834110.0,,85.3588,,5.90278
1656834112.0,,85.1273,,5.875
1656834114.0,,84.838,,5.88889
1656834116.0,,84.7222,,5.9213
1656834118.0,,84.4329,,5.88426
1656834120.0,,84.2014,,5.91204
1656834121.0,,,0.0,
1656834122.0,,83.9699,,5.93518
1656834123.0,,,0.0092593,
1656834124.0,,83.7384,,5.93056
1656834125.0,,,0.0046296,
1656834126.0,,83.5648,,5.88889
1656834127.0,,,0.0,
1656834128.0,,83.3912,,5.9213
1656834131.0,,83.1597,0.0046296,5.89815
1656834133.0,,82.9861,0.0,5.88426
1656834135.0,,82.7546,0.0092593,5.94444
1656834137.0,,81.5394,,5.89815
1656834138.0,,,0.0046296,
1656834139.0,,79.6875,,5.94444
1656834141.0,,78.4722,,5.94907
1656834143.0,,78.4144,,5.91204
1656834145.0,,78.3565,,
1656834147.0,,77.9514,,5.92593
1656834148.0,,,0.0,
1656834149.0,,79.5718,,5.91204
1656834150.0,,,0.0046296,
1656834151.0,,79.5139,,5.88889
1656834154.0,,79.3403,0.0,5.92593
1656834156.0,,82.5231,0.0046296,5.90278
1656834158.0,,79.5139,,5.90741
1656834159.0,,,0.0,
1656834160.0,,75.6366,,5.98148
1656834161.0,,,0.0046296,
1656834162.0,,77.8356,,5.92593
1656834163.0,,,0.0,
1656834164.0,,77.7778,,5.94444
1656834166.0,,74.6528,,5.90278
1656834167.0,,,0.0046296,
1656834168.0,,76.5046,,5.93056
1656834169.0,,,0.0,
1656834170.0,,73.9005,,5.94444
1656834171.0,,,0.0046296,
1656834173.0,,73.8426,0.0,5.92593
1656834175.0,,,0.0046296,5.9537
1656834177.0,,75.2894,,5.95833
1656834179.0,,78.3565,,5.90741
1656834181.0,,80.1505,,5.94444
1656834183.0,,77.0833,,5.88426
1656834184.0,,,0.0092593,
1656834185.0,,76.2153,,5.94444
1656834186.0,,,0.0046296,
1656834187.0,,74.8843,,5.97222
1656834189.0,,75.8102,,5.93056
1656834191.0,,75.6366,,5.89815
1656834194.0,,75.5208,,5.96759
1656834196.0,,72.338,,5.93518
1656834198.0,,74.5949,0.0,5.94907
1656834200.0,,73.4954,,5.9537
1656834202.0,,76.3889,,5.94907
1656834203.0,,,0.0046296,
1656834204.0,,76.9097,,5.94444
1656834206.0,,79.8032,,5.88426
1656834207.0,,,0.0,
1656834208.0,,79.6875,,5.90741
1656834209.0,,,0.0046296,
1656834210.0,,79.5139,,5.97222
1656834212.0,,79.2824,,5.89815
1656834214.0,,79.0509,,5.91204
1656834215.0,,,0.0092593,
1656834217.0,,73.1481,0.0046296,5.96759
1656834219.0,,71.1227,,6.0
1656834221.0,,71.0069,,5.94444
1656834223.0,,70.8912,,5.90278
1656834225.0,,70.8333,,5.97685
1656834226.0,,,0.0092593,
1656834227.0,,70.081,,5.97222
1656834228.0,,,0.0046296,
1656834229.0,,72.338,,5.93518
1656834231.0,,75.5787,,5.95833
1656834234.0,,75.5208,0.0,5.9213
1656834236.0,,75.2894,,5.93518
1656834238.0,,75.0579,0.0046296,
1656834240.0,,74.8843,,5.94907
1656834242.0,,74.6528,,5.9213
1656834244.0,,74.4213,,5.95833
1656834246.0,,72.2801,,5.93518
1656834248.0,,70.6597,,5.97685
1656834250.0,,70.544,,5.94907
1656834252.0,,70.4282,,5.92593
1656834253.0,,,0.0092593,
1656834254.0,,72.5694,,5.97222
1656834255.0,,,0.0,
1656834257.0,,75.5208,0.0046296,5.90741
1656834259.0,,,,5.94444
1656834261.0,,75.2894,,5.91204
1656834263.0,,75.1736,,5.93518
1656834264.0,,,0.0092593,
1656834265.0,,74.9421,0.0046296,5.95833
1656834267.0,,74.6528,,5.93056
1656834269.0,,74.4792,,5.90741
1656834271.0,,71.875,,5.9537
1656834272.0,,,0.0,
1656834273.0,,70.6019,,5.97222
1656834274.0,,,0.0046296,
1656834275.0,,70.4282,,5.93056
1656834277.0,,70.3125,,5.96759
1656834280.0,,70.2546,0.0,5.95833
1656834281.0,,70.081,,5.91204
1656834284.0,,71.2384,0.0046296,5.97222
1656834285.0,,69.1551,,5.96759
1656834288.0,,71.2963,,5.94907
1656834290.0,,71.2384,,5.93518
1656834292.0,,74.3634,0.0,5.93056
1656834294.0,,74.1898,,5.92593
1656834296.0,,71.0069,0.0046296,5.94907
1656834298.0,,69.9653,,5.95833
1656834300.0,,69.7917,,5.90741
1656834302.0,,66.5509,,6.0
1656834304.0,,68.4028,,6.04167
1656834306.0,,68.9236,0.0,5.9213
1656834308.0,,71.9907,,5.92593
1656834310.0,,71.875,,5.9537
1656834312.0,,71.7014,,5.95833
1656834314.0,,71.4699,,5.94907
1656834315.0,,,0.0046296,
1656834316.0,,74.7685,,5.91204
1656834317.0,,,0.0,
1656834318.0,,74.7106,,5.92593
1656834320.0,,74.4792,,5.93056
1656834321.0,,,0.0046296,
1656834322.0,,74.3056,,5.97222
1656834324.0,,69.8495,,5.96759
1656834327.0,,72.9167,0.0,5.93056
1656834329.0,,72.7431,0.0046296,5.94444
1656834331.0,,72.5694,,
1656834333.0,,72.338,,
1656834335.0,,72.1065,,5.97222
1656834337.0,,75.1736,,5.89815
1656834339.0,,75.0579,,5.90741
1656834341.0,,74.9421,,5.97222
1656834344.0,,74.7106,,5.93518
1656834345.0,,74.4792,,5.94444
1656834346.0,,,0.0092593,
1656834347.0,,74.3056,,5.94907
1656834349.0,,74.0741,,5.95833
1656834350.0,,,0.0,
1656834352.0,,73.7847,0.0046296,5.92593
1656834354.0,,73.5532,0.0,
1656834356.0,,76.2153,0.0046296,5.93056
1656834358.0,,76.1574,,5.90278
1656834360.0,,76.0417,,5.96759
1656834362.0,,75.8102,,5.9537
1656834364.0,,75.5787,,5.90278
1656834366.0,,78.125,,5.9213
1656834367.0,,,0.0,
1656834368.0,,78.0671,,5.88889
1656834369.0,,,0.0046296,
1656834370.0,,77.8356,,5.93518
1656834372.0,,77.6042,,5.9537
1656834373.0,,,0.0092593,
1656834375.0,,77.3727,0.0046296,5.94907
1656834377.0,,77.1991,,5.93518
1656834379.0,,76.9676,0.0,5.94907
1656834381.0,,76.6782,,5.94444
1656834382.0,,,0.0092593,
1656834383.0,,76.4468,,5.90741
1656834384.0,,,0.0046296,
1656834385.0,,79.2824,,5.93518
1656834387.0,,79.2245,,5.875
1656834389.0,,79.0509,,5.9213
1656834391.0,,78.9352,,5.9537
1656834393.0,,78.6458,,5.9213
1656834395.0,,78.4144,,5.93056
1656834397.0,,78.1829,,5.93518
1656834398.0,,,0.0,
1656834399.0,,77.9514,,
1656834400.0,,,0.0046296,
1656834401.0,,77.7778,,5.90278
1656834402.0,,,0.0,
1656834403.0,,77.5463,,5.94444
1656834405.0,,77.2569,,5.93056
1656834406.0,,,0.0046296,
1656834408.0,,77.0255,,
1656834410.0,,79.8611,0.0,5.92593
1656834412.0,,79.8032,0.0046296,
1656834414.0,,74.7685,,5.95833
1656834416.0,,74.5949,,5.9537
1656834418.0,,74.4213,,5.94444
1656834420.0,,78.2407,,5.89815
1656834422.0,,78.1829,,5.96759
1656834425.0,,77.9514,,5.9213
1656834426.0,,77.7778,,
1656834427.0,,,0.0,
1656834429.0,,77.4884,,5.94907
1656834431.0,,77.2569,,5.92593
1656834432.0,,,0.0046296,
1656834433.0,,77.0255,,5.90278
1656834435.0,,76.794,,5.96759
1656834437.0,,77.2569,,5.93518
1656834439.0,,73.8426,,
1656834440.0,,,0.0,
1656834441.0,,73.7269,,5.94444
1656834442.0,,,0.0046296,
1656834443.0,,74.3634,,
1656834445.0,,76.4468,,5.90278
1656834446.0,,,0.0,
1656834447.0,,77.6042,,5.94444
1656834448.0,,,0.0046296,
1656834450.0,,71.5278,,5.96759
1656834452.0,,73.7269,,5.97222
1656834454.0,,70.6597,,5.96759
1656834456.0,,71.1806,,5.97685
1656834458.0,,71.0069,,5.96759
1656834459.0,,,0.0,
1656834461.0,,71.9907,0.0046296,5.91204
1656834463.0,,75.2315,,5.92593
1656834465.0,,75.0579,,5.94907
1656834467.0,,74.9421,0.0,5.9537
1656834469.0,,71.2384,0.0046296,5.94907
1656834471.0,,70.6019,,5.95833
1656834473.0,,70.3704,0.0,5.94444
1656834475.0,,70.2546,,5.91204
1656834476.0,,,0.0092593,
1656834477.0,,71.7014,,5.94907
1656834478.0,,,0.0,
1656834479.0,,72.6852,,5.93518
1656834480.0,,,0.0046296,
1656834481.0,,72.5694,,
1656834482.0,,,0.0,
1656834484.0,,72.338,,5.95833
1656834486.0,,75.2894,0.0046296,5.90741
1656834488.0,,75.8102,,5.94444
1656834490.0,,75.5787,,5.94907
1656834492.0,,75.3472,,5.93056
1656834494.0,,75.1736,,5.94907
1656834495.0,,,0.0,
1656834496.0,,74.8843,,5.9537
1656834497.0,,,0.0046296,
1656834498.0,,74.6528,,
1656834499.0,,,0.0,
1656834501.0,,74.3634,0.0046296,5.94907
1656834503.0,,75.2894,,5.91204
1656834505.0,,77.3148,,5.93056
1656834506.0,,,0.0,
1656834507.0,,77.1991,,5.94444
1656834509.0,,77.0255,,5.93518
1656834511.0,,76.7361,,5.9537
1656834512.0,,,0.0046296,
1656834514.0,,79.6296,0.0,5.86111
1656834516.0,,79.5139,0.0046296,5.90278
1656834518.0,,79.3403,0.0,5.96759
1656834520.0,,79.1088,0.0046296,5.9213
1656834522.0,,78.8194,,5.96759
1656834524.0,,78.6458,,5.91204
1656834526.0,,78.4144,,5.92593
1656834528.0,,78.1829,,
1656834530.0,,77.8935,,5.9213
1656834531.0,,,0.0,
1656834532.0,,77.662,,5.91204
1656834533.0,,,0.0092593,
1656834534.0,,77.3727,,5.93518
1656834535.0,,,0.0046296,
1656834536.0,,77.1991,,5.93056
1656834539.0,,76.9676,,5.90278
1656834541.0,,77.2569,,5.92593
1656834543.0,,79.9769,0.0,5.86574
1656834545.0,,79.919,,5.9213
1656834546.0,,,0.0046296,
1656834547.0,,79.6875,,5.9537
1656834549.0,,79.5139,,5.94907
1656834551.0,,79.2824,,5.90278
1656834553.0,,78.9931,,5.94444
1656834554.0,,,0.0092593,
1656834555.0,,74.4213,,
1656834556.0,,,0.0046296,
1656834557.0,,73.6111,,5.98148
1656834559.0,,76.0995,,5.94907
1656834560.0,,,0.0,
1656834561.0,,76.0417,,5.91204
1656834562.0,,,0.0046296,
1656834563.0,,75.8681,,5.9213
1656834565.0,,75.6366,,5.95833
1656834566.0,,,0.0092593,
1656834567.0,,76.7361,,
1656834568.0,,,0.0046296,
1656834569.0,,78.7037,,5.89815
1656834571.0,,78.5301,,5.9537
1656834573.0,,78.3565,,5.93056
1656834574.0,,,0.0,
1656834575.0,,78.125,,5.9213
1656834576.0,,,0.0046296,
1656834578.0,,77.8935,,5.94444
1656834580.0,,77.6042,0.0,5.91204
1656834582.0,,74.7106,,5.9213
1656834584.0,,74.0162,,5.96759
1656834586.0,,73.5532,0.0046296,5.94444
1656834588.0,,75.5208,,5.9213
1656834590.0,,78.5301,,
1656834591.0,,,0.0,
1656834592.0,,78.4722,,5.90741
1656834594.0,,78.3565,,5.93056
1656834596.0,,73.4954,,5.98148
1656834597.0,,,0.0046296,
1656834598.0,,75.5787,,5.94907
1656834599.0,,,0.0,
1656834600.0,,75.463,,5.90741
1656834602.0,,75.2315,,5.9537
1656834603.0,,,0.0046296,
1656834604.0,,75.0579,,5.9213
1656834606.0,,74.8843,,5.94444
1656834607.0,,,0.0,
1656834608.0,,74.6528,,5.9537
1656834609.0,,,0.0046296,
1656834611.0,,73.1481,,5.93056
1656834613.0,,71.2963,0.0,5.93518
1656834615.0,,73.206,0.0046296,5.99074
1656834617.0,,,,5.93056
1656834618.0,,,0.0092593,
1656834619.0,,76.5046,,
1656834620.0,,,0.0,
1656834621.0,,76.4468,,5.94907
1656834622.0,,,0.0046296,
1656834623.0,,76.2153,,5.93056
1656834624.0,,,0.0,
1656834625.0,,75.9259,,5.95833
1656834627.0,,75.7523,,5.9537
1656834628.0,,,0.0046296,
1656834629.0,,75.5208,,5.94907
1656834630.0,,,0.0,
1656834631.0,,75.2315,,5.91204
1656834632.0,,,0.0046296,
1656834634.0,,78.0671,,5.92593
1656834635.0,,77.9514,,5.94907
1656834638.0,,73.4375,0.0092593,5.95833
1656834639.0,,73.206,,
1656834640.0,,,0.0,
1656834642.0,,75.0579,0.0046296,
1656834644.0,,75.0,,5.93518
1656834646.0,,74.8843,,5.91204
1656834648.0,,74.6528,,5.94907
1656834650.0,,74.4213,,
1656834652.0,,74.1319,,5.93518
1656834654.0,,74.0162,,5.94907
1656834655.0,,,0.0,
1656834657.0,,76.794,0.0046296,5.91204
1656834659.0,,76.7361,0.0,5.93518
1656834661.0,,76.4468,0.0046296,5.95833
1656834663.0,,76.2153,,5.90278
1656834665.0,,76.0417,0.0,5.94444
1656834667.0,,75.8102,0.0046296,5.9537
1656834669.0,,75.5208,0.0,5.9213
1656834671.0,,78.3565,,
1656834673.0,,78.2407,,5.94907
1656834674.0,,,0.0046296,
1656834675.0,,73.4375,,5.92593
1656834677.0,,73.1481,,5.96759
1656834678.0,,,0.0,
1656834679.0,,75.2315,,5.93518
1656834680.0,,,0.0046296,
1656834681.0,,76.0995,,5.90278
1656834683.0,,78.0671,,5.91204
1656834684.0,,,0.0,
1656834685.0,,77.8935,,5.93056
1656834687.0,,77.662,,5.90741
1656834688.0,,,0.0046296,
1656834689.0,,77.4884,,5.89815
1656834690.0,,,0.0,
1656834692.0,,77.1991,0.0046296,5.99537
1656834693.0,,76.9676,,5.94907
1656834694.0,,,0.0092593,
1656834696.0,,73.3218,0.0046296,5.93056
1656834697.0,,73.2639,,5.94444
1656834698.0,,,0.0,
1656834699.0,,73.206,,5.93056
1656834700.0,,,0.0046296,
1656834701.0,,73.1481,,5.91204
1656834703.0,,74.7685,,5.93056
1656834705.0,,74.7106,,5.95833
1656834708.0,,74.4792,,5.93518
1656834709.0,,74.3056,,
1656834710.0,,,0.0,
1656834712.0,,77.4884,,5.94444
1656834714.0,,77.3727,,5.86574
1656834715.0,,,0.0046296,
1656834716.0,,77.0833,,5.94444
1656834718.0,,76.9097,,5.94907
1656834720.0,,73.0324,,5.9213
1656834722.0,,73.1481,,5.98148
1656834724.0,,73.0324,,5.92593
1656834725.0,,,0.0,
1656834727.0,,71.8171,0.0046296,5.93056
1656834728.0,,74.5949,,5.97222
1656834731.0,,74.4213,0.0,5.94907
1656834733.0,,74.1898,,5.9213
1656834734.0,,,0.0092593,
1656834735.0,,76.331,0.0046296,5.94444
1656834737.0,,77.0255,,5.88889
1656834739.0,,76.9097,,5.9213
1656834741.0,,76.6782,,5.9537
1656834743.0,,76.4468,,5.92593
1656834746.0,,76.1574,0.0,5.93056
1656834748.0,,75.8681,0.0046296,5.9213
1656834750.0,,75.6366,,5.94444
1656834752.0,,75.3472,,5.9537
1656834754.0,,75.2315,,5.93518
1656834755.0,,,0.0,
1656834756.0,,74.9421,,5.93056
1656834758.0,,74.7106,,5.94444
1656834759.0,,,0.0046296,
1656834760.0,,74.4792,,5.93518
1656834761.0,,,0.0,
1656834763.0,,77.2569,,5.92593
1656834765.0,,77.0833,0.0046296,5.93056
1656834767.0,,76.9097,,5.92593
1656834769.0,,76.6782,,5.96759
1656834771.0,,78.9352,,5.88889
1656834772.0,,,0.0,
1656834773.0,,78.7616,,5.90278
1656834774.0,,,0.0046296,
1656834775.0,,78.6458,,5.99074
1656834777.0,,74.7685,,5.97222
1656834779.0,,75.6366,,5.9537
1656834780.0,,,0.0,
1656834782.0,,75.5208,,
1656834783.0,,75.2894,,5.93056
1656834784.0,,,0.0046296,
1656834786.0,,75.0579,0.0,5.95833
1656834788.0,,77.0833,0.0046296,5.97685
1656834790.0,,77.9514,,5.89815
1656834791.0,,,0.0,
1656834792.0,,77.8356,,5.94907
1656834793.0,,,0.0046296,
1656834794.0,,77.6042,,5.92593
1656834796.0,,77.3727,,5.93056
1656834798.0,,77.0833,,5.9213
1656834799.0,,,0.0,
1656834800.0,,76.9097,,5.94444
1656834801.0,,,0.0046296,
1656834802.0,,76.6204,,5.93518
1656834804.0,,76.3889,,5.9213
1656834806.0,,76.1574,,5.9537
1656834807.0,,,0.0,
1656834809.0,,78.5301,0.0046296,5.93056
1656834811.0,,78.4722,,5.9213
1656834813.0,,78.125,,5.95833
1656834815.0,,76.2153,,5.94444
1656834816.0,,,0.0,
1656834817.0,,72.9167,,
1656834819.0,,74.8843,,5.92593
1656834821.0,,74.7685,,5.90741
1656834823.0,,77.6042,,5.9537
1656834824.0,,,0.0046296,
1656834826.0,,,0.0,5.89815
1656834828.0,,73.1481,0.0046296,5.91204
1656834830.0,,72.8588,,5.99074
1656834832.0,,74.4213,0.0,5.93056
1656834834.0,,74.3634,,5.93518
1656834836.0,,74.1319,0.0046296,5.9537
1656834838.0,,73.9005,,5.94444
1656834840.0,,73.7269,,5.93518
1656834842.0,,73.4954,,5.95833
1656834843.0,,,0.0,
1656834844.0,,73.2639,,
1656834845.0,,,0.0046296,
1656834846.0,,73.1481,,5.90741
1656834847.0,,,0.0,
1656834848.0,,76.5046,,5.93056
1656834849.0,,,0.0046296,
1656834850.0,,76.3889,,5.9213
1656834851.0,,,0.0092593,
1656834852.0,,76.1574,,5.90741
1656834853.0,,,0.0046296,
1656834854.0,,75.9259,,5.93518
1656834857.0,,75.6366,,5.94444
1656834859.0,,75.463,0.0,
1656834861.0,,78.0671,0.0046296,5.9213
1656834863.0,,,0.0,5.95833
1656834865.0,,77.8935,0.0046296,5.89815
1656834867.0,,77.662,,5.9213
1656834869.0,,73.3218,0.0,5.97222
1656834871.0,,73.206,,5.93056
1656834872.0,,,0.0046296,
1656834873.0,,74.7106,,5.93518
1656834875.0,,74.5949,,5.92593
1656834877.0,,77.3727,,
1656834878.0,,,0.0092593,
1656834879.0,,77.4884,,5.9213
1656834880.0,,,0.0,
1656834881.0,,77.3148,,5.97222
1656834882.0,,,0.0046296,
1656834883.0,,77.0833,,5.93518
1656834884.0,,,0.0,
1656834885.0,,76.9097,,5.91204
1656834887.0,,76.6782,,5.93056
1656834889.0,,76.3889,,5.94907
1656834890.0,,,0.0046296,
1656834891.0,,76.1574,,5.9213
1656834893.0,,75.8681,,
1656834894.0,,,0.0,
1656834895.0,,75.6366,,5.97685
1656834896.0,,,0.0046296,
1656834897.0,,75.463,,5.93056
1656834900.0,,75.2315,0.0,5.90741
1656834902.0,,75.0,0.0046296,5.94444
1656834904.0,,74.7685,,5.92593
1656834906.0,,74.5949,,5.94907
1656834908.0,,77.2569,,5.93518
1656834910.0,,77.1991,,5.90278
1656834912.0,,76.9676,,5.91204
1656834913.0,,,0.0,
1656834914.0,,76.7361,,5.97685
1656834916.0,,76.5046,,5.92593
1656834918.0,,76.2153,,5.9213
1656834919.0,,,0.0046296,
1656834921.0,,76.0417,,5.97222
1656834923.0,,78.2407,0.0,5.93518
1656834925.0,,78.125,,5.9213
1656834927.0,,77.9514,0.0046296,5.94444
1656834929.0,,77.7778,,
1656834931.0,,72.9745,,5.94907
1656834933.0,,75.463,,5.95833
1656834935.0,,75.8681,,5.94444
1656834937.0,,75.7523,,5.91204
1656834939.0,,75.5208,,5.94444
1656834940.0,,,0.0,
1656834941.0,,78.2407,,5.93056
1656834942.0,,,0.0046296,
1656834943.0,,78.1829,,5.88889
1656834944.0,,,0.0,
1656834945.0,,77.9514,,5.90278
1656834946.0,,,0.0046296,
1656834947.0,,77.7778,,5.94907
1656834949.0,,77.4884,,5.9213
1656834950.0,,,0.0,
1656834951.0,,77.3148,,5.92593
1656834952.0,,,0.0046296,
1656834953.0,,77.0255,,5.94907
1656834954.0,,,0.0,
1656834955.0,,76.794,,5.94444
1656834956.0,,,0.0046296,
1656834957.0,,76.5046,,5.9213
1656834958.0,,,0.0092593,
1656834959.0,,76.331,,5.94907
1656834960.0,,,0.0046296,
1656834962.0,,76.0995,,5.9537
1656834964.0,,75.8681,,5.94444
1656834966.0,,74.5949,,5.97685
1656834968.0,,,,5.94444
1656834970.0,,74.4213,,5.90278
1656834971.0,,,0.0,
1656834972.0,,73.5532,,5.9537
1656834973.0,,,0.0046296,
1656834974.0,,75.3472,0.0,5.95833
1656834976.0,,75.2894,,5.92593
1656834977.0,,,0.0046296,
1656834978.0,,75.0579,,5.9537
1656834980.0,,74.8843,,5.91204
1656834981.0,,,0.0092593,
1656834982.0,,74.6528,,5.93056
1656834983.0,,,0.0046296,
1656834985.0,,74.4213,,5.9537
1656834986.0,,74.3056,,5.93518
1656834989.0,,77.6042,,5.90278
1656834991.0,,77.5463,,5.88889
1656834993.0,,77.3148,0.0,5.94444
1656834995.0,,77.0833,,5.89815
1656834997.0,,76.9097,,5.95833
1656834999.0,,76.6204,,5.9213
1656835000.0,,,0.0046296,
1656835001.0,,76.3889,,
1656835003.0,,78.0671,,5.92593
1656835005.0,,78.9352,,5.89815
1656835007.0,,78.8194,,5.91204
1656835009.0,,78.6458,,5.95833
1656835012.0,,78.4144,0.0092593,5.93518
1656835014.0,,78.1829,0.0046296,5.94907
1656835016.0,,77.9514,0.0,
1656835018.0,,77.662,,5.90741
1656835020.0,,77.4884,,5.94907
1656835022.0,,77.2569,,
1656835023.0,,,0.0046296,
1656835024.0,,75.2894,,5.90741
1656835025.0,,,0.0,
1656835026.0,,72.3958,,5.94907
1656835028.0,,72.338,,5.98148
1656835029.0,,,0.0046296,
1656835030.0,,74.9421,,5.92593
1656835031.0,,,0.0,
1656835032.0,,74.7685,,5.93518
1656835033.0,,,0.0046296,
1656835034.0,,75.5208,,5.95833
1656835035.0,,,0.0,
1656835037.0,,75.463,0.0046296,5.90278
1656835039.0,,75.2315,,5.94907
1656835041.0,,75.0,,5.97222
1656835043.0,,74.7685,,5.92593
1656835044.0,,,0.0,
1656835045.0,,74.5949,,5.94907
1656835046.0,,,0.0046296,
1656835047.0,,77.662,,5.91204
1656835049.0,,77.6042,,5.9213
1656835051.0,,77.3727,,5.96759
1656835052.0,,,0.0,
1656835053.0,,72.9167,,5.94444
1656835056.0,,69.4444,0.0046296,5.98148
1656835057.0,,73.1481,,5.95833
1656835060.0,,75.2894,,5.9213
1656835062.0,,78.0671,,5.85648
1656835064.0,,77.9514,,5.93518
1656835066.0,,77.8356,,5.96759
1656835067.0,,,0.0,
1656835068.0,,72.9745,,5.97222
1656835069.0,,,0.0046296,
1656835070.0,,75.3472,,5.9537
1656835072.0,,75.2894,,5.9213
1656835074.0,,75.0579,,5.94907
1656835075.0,,,0.0,
1656835076.0,,74.9421,,
1656835077.0,,,0.0046296,
1656835079.0,,74.6528,,5.9213
1656835081.0,,74.4213,,5.93056
1656835082.0,,,0.0,
1656835083.0,,74.1898,,5.94907
1656835085.0,,74.0162,,5.91204
1656835086.0,,,0.0046296,
1656835087.0,,75.3472,,5.94907
1656835089.0,,77.0833,,
1656835091.0,,76.9676,,5.93056
1656835093.0,,76.7361,,5.93518
1656835095.0,,75.463,,5.96759
1656835097.0,,75.3472,,5.92593
1656835098.0,,,0.0,
1656835100.0,,78.4144,0.0046296,5.90741
1656835102.0,,78.3565,0.0,5.9213
1656835104.0,,78.125,,5.93518
1656835106.0,,77.8935,,5.95833
1656835108.0,,77.662,,5.90741
1656835109.0,,,0.0046296,
1656835110.0,,77.4884,,5.96759
1656835111.0,,,0.0,
1656835112.0,,77.2569,,5.92593
1656835113.0,,,0.0046296,
1656835114.0,,73.2639,,5.9537
1656835116.0,,72.6273,,5.97685
1656835118.0,,75.463,,5.9213
1656835120.0,,75.3472,,5.93056
1656835122.0,,75.2315,,5.96759
1656835124.0,,75.0,,5.95833
1656835126.0,,74.7685,,5.93056
1656835127.0,,,0.0,
1656835128.0,,77.9514,,5.91204
1656835129.0,,,0.0046296,
1656835130.0,,,,5.92593
1656835131.0,,,0.0,
1656835132.0,,77.7778,,
1656835133.0,,,0.0046296,
1656835134.0,,77.6042,,5.93518
1656835136.0,,73.4375,,5.9537
1656835138.0,,72.3958,,5.97222
1656835139.0,,,0.0,
1656835141.0,,70.0231,0.0046296,6.00463
1656835143.0,,71.5856,0.0,5.97685
1656835145.0,,74.8843,,5.90741
1656835146.0,,,0.0046296,
1656835147.0,,76.6782,,5.92593
1656835149.0,,77.5463,,5.94444
1656835151.0,,77.3727,,5.93056
1656835152.0,,,0.0,
1656835153.0,,77.2569,,5.93518
1656835154.0,,,0.0046296,
1656835155.0,,76.9676,,5.95833
1656835157.0,,76.7361,,5.9537
1656835159.0,,76.5046,,5.92593
1656835161.0,,76.331,,5.93518
1656835163.0,,72.6273,,5.97222
1656835165.0,,72.3958,,5.97685
1656835166.0,,,0.0,
1656835167.0,,74.6528,,5.94444
1656835168.0,,,0.0046296,
1656835169.0,,,,5.9213
1656835170.0,,,0.0,
1656835171.0,,74.4213,,5.94444
1656835174.0,,77.5463,,5.875
1656835176.0,,77.4884,0.0046296,5.90741
1656835178.0,,77.2569,,5.96759
1656835180.0,,77.0255,,5.94907
1656835181.0,,,0.0,
1656835182.0,,76.7361,,5.92593
1656835184.0,,79.1088,,5.90278
1656835185.0,,,0.0046296,
1656835186.0,,,,5.86574
1656835189.0,,77.3148,,5.9213
1656835190.0,,73.1481,,5.99074
1656835191.0,,,0.0,
1656835193.0,,72.9167,0.0046296,5.9537
1656835195.0,,72.7431,,5.90741
1656835197.0,,76.3889,0.0,5.9213
1656835199.0,,76.2153,0.0046296,5.94444
1656835201.0,,76.0417,,
1656835203.0,,78.9931,,5.9213
1656835205.0,,78.8194,,5.875
1656835206.0,,,0.0,
1656835208.0,,78.6458,0.0046296,5.94444
1656835210.0,,78.4144,,5.96759
1656835212.0,,78.1829,,5.91204
1656835214.0,,77.9514,,5.94444
1656835215.0,,,0.0,
1656835216.0,,77.662,,
1656835217.0,,,0.0046296,
1656835218.0,,77.4884,,5.94907
1656835219.0,,,0.0,
1656835220.0,,77.2569,,5.94444
1656835221.0,,,0.0046296,
1656835222.0,,76.9676,,5.93518
1656835224.0,,76.7361,,5.91204
1656835227.0,,76.5046,,5.94907
1656835229.0,,76.331,0.0,5.93056
1656835231.0,,77.3727,0.0046296,5.93518
1656835233.0,,79.0509,,
1656835235.0,,78.9352,,
1656835237.0,,78.7037,,5.9213
1656835239.0,,78.4722,,5.9537
1656835240.0,,,0.0,
1656835241.0,,78.2407,,5.93056
1656835243.0,,78.0671,,5.90278
1656835244.0,,,0.0046296,
1656835245.0,,77.7778,,5.94444
1656835246.0,,,0.0,
1656835247.0,,77.5463,,5.97222
1656835249.0,,77.3148,,5.9213
1656835250.0,,,0.0046296,
1656835252.0,,77.0833,,5.92593
1656835254.0,,79.5718,,5.93518
1656835256.0,,79.5139,,5.90741
1656835257.0,,,0.0,
1656835258.0,,77.5463,,5.95833
1656835260.0,,74.3056,,5.97685
1656835261.0,,,0.0046296,
1656835262.0,,72.7431,,5.93518
1656835264.0,,75.0579,,5.94444
1656835265.0,,,0.0,
1656835267.0,,,0.0046296,
1656835269.0,,74.9421,,5.91204
1656835271.0,,74.7106,,5.94444
1656835273.0,,74.4792,,5.95833
1656835275.0,,77.3727,,5.92593
1656835277.0,,74.1319,,5.93518
1656835279.0,,72.4537,,5.94444
1656835281.0,,70.6019,,6.00463
1656835283.0,,72.6273,,5.99074
1656835285.0,,72.9167,,5.92593
1656835286.0,,,0.0,
1656835288.0,,,0.0046296,
1656835290.0,,72.6852,,5.90741
1656835292.0,,75.7523,,5.94444
1656835294.0,,76.0417,0.0,5.93056
1656835296.0,,75.8102,,5.90741
1656835298.0,,75.5787,,5.92593
1656835300.0,,75.3472,,5.97222
1656835302.0,,75.0579,,5.9213
1656835304.0,,74.9421,,5.93518
1656835306.0,,73.7269,,5.94444
1656835307.0,,,0.0092593,
1656835308.0,,72.2801,,
1656835309.0,,,0.0,
1656835310.0,,72.0486,,5.92593
1656835311.0,,,0.0046296,
1656835312.0,,75.8681,,5.94907
1656835313.0,,,0.0,
1656835314.0,,,,5.93518
1656835315.0,,,0.0046296,
1656835316.0,,73.5532,,5.91204
1656835317.0,,,0.0,
1656835318.0,,74.3056,,5.94444
1656835319.0,,,0.0046296,
1656835321.0,,74.1319,,5.90741
1656835323.0,,74.9421,,
1656835325.0,,77.4884,,5.92593
1656835326.0,,,0.0,
1656835327.0,,75.463,,5.90278
1656835328.0,,,0.0046296,
1656835329.0,,71.7014,,5.97685
1656835331.0,,74.1898,,5.94444
1656835332.0,,,0.0,
1656835333.0,,72.1644,,5.93056
1656835335.0,,73.8426,,5.95833
1656835336.0,,,0.0046296,
1656835337.0,,73.7269,,5.96759
1656835338.0,,,0.0,
1656835339.0,,73.4954,,5.9213
1656835340.0,,,0.0046296,
1656835342.0,,73.2639,,5.88889
1656835344.0,,73.0324,0.0,5.95833
1656835346.0,,72.8588,0.0046296,5.91204
1656835348.0,,76.3889,,5.93056
1656835350.0,,76.6204,,5.93518
1656835351.0,,,0.0,
1656835352.0,,76.4468,,5.93056
1656835354.0,,76.2153,,5.98148
1656835355.0,,,0.0046296,
1656835356.0,,72.338,,5.94444
1656835357.0,,,0.0,
1656835358.0,,72.6852,,5.93056
1656835360.0,,72.6273,,5.95833
1656835362.0,,72.3958,,
1656835364.0,,76.2153,,5.90278
1656835367.0,,76.1574,0.0046296,5.94444
1656835369.0,,75.9259,,5.93056
1656835371.0,,75.7523,,5.90741
1656835373.0,,75.463,0.0,5.94444
1656835375.0,,75.2315,,5.94907
1656835377.0,,78.1829,,5.87963
1656835379.0,,78.125,,5.875
1656835381.0,,77.8935,,5.97222
1656835383.0,,77.662,,5.92593
1656835384.0,,,0.0046296,
1656835385.0,,77.4884,,5.94907
1656835387.0,,77.1991,,5.93518
1656835389.0,,76.9676,,5.92593
1656835390.0,,,0.0092593,
1656835391.0,,73.0324,,5.98148
1656835392.0,,,0.0,
1656835394.0,,72.0486,0.0046296,5.96759
1656835396.0,,71.875,0.0,5.92593
1656835398.0,,71.7593,,5.94444
1656835399.0,,,0.0046296,
1656835400.0,,73.8426,,5.9537
1656835402.0,,73.7847,,5.94907
1656835404.0,,73.5532,,5.95833
1656835405.0,,,0.0,
1656835406.0,,73.4375,,5.93518
1656835407.0,,,0.0046296,
1656835409.0,,69.8495,0.0,5.94907
1656835411.0,,69.7917,,5.98148
1656835412.0,,,0.0092593,
1656835413.0,,69.6759,0.0,5.92593
1656835415.0,,70.4282,,5.94907
1656835416.0,,,0.0046296,
1656835417.0,,68.6921,,6.0
1656835418.0,,,0.0,
1656835419.0,,68.5764,,5.96759
1656835420.0,,,0.0046296,
1656835422.0,,68.5185,,5.97685
1656835424.0,,68.3449,,5.94907
1656835426.0,,68.287,0.0,
1656835428.0,,68.1134,0.0046296,5.95833
1656835430.0,,68.0556,,
1656835432.0,,67.9398,0.0,5.93518
1656835434.0,,67.8241,,5.95833
1656835436.0,,67.7662,,5.97222
1656835437.0,,,0.0046296,
1656835438.0,,67.6505,,5.93056
1656835439.0,,,0.0,
1656835440.0,,67.5347,,5.9537
1656835442.0,,67.419,,5.96759
1656835443.0,,,0.0046296,
1656835444.0,,67.3611,,5.94907
1656835445.0,,,0.0,
1656835446.0,,67.2454,,5.92593
1656835447.0,,,0.0046296,
1656835448.0,,67.1875,,5.94444
1656835449.0,,,0.0,
1656835451.0,,67.0718,,5.93518
1656835453.0,,66.956,0.0046296,5.97222
1656835455.0,,66.8981,0.0,5.98148
1656835457.0,,66.7824,0.0046296,5.94444
1656835459.0,,66.6667,0.0092593,5.95833
1656835461.0,,66.6088,,5.9537
1656835462.0,,,0.0,
1656835463.0,,66.4931,0.0046296,
1656835465.0,,66.3773,,
1656835467.0,,66.3194,,5.97222
1656835469.0,,66.2037,,5.97685
1656835471.0,,66.088,,5.94444
1656835473.0,,66.0301,,5.95833
1656835475.0,,65.9722,,5.96759
1656835477.0,,65.7986,,5.9537
1656835478.0,,,0.0,
1656835479.0,,65.7407,,
1656835480.0,,,0.0046296,
1656835481.0,,65.6829,,5.99074
1656835482.0,,,0.0,
1656835483.0,,65.625,,5.97222
1656835484.0,,,0.0046296,
1656835485.0,,65.4514,,5.94907
1656835487.0,,65.3935,,5.98148
1656835489.0,,65.3356,,5.97222
1656835491.0,,65.2199,,5.96759
1656835494.0,,65.1042,,5.98148
1656835496.0,,65.0463,,5.95833
1656835498.0,,64.9306,,5.93518
1656835500.0,,64.8148,,5.97222
1656835502.0,,64.7569,,5.96759
1656835504.0,,64.6412,,5.95833
1656835506.0,,64.5833,,5.94907
1656835508.0,,64.5255,,5.97685
1656835509.0,,,0.0,
1656835510.0,,64.3519,,5.94444
1656835511.0,,,0.0046296,
1656835512.0,,64.294,,5.98148
1656835513.0,,,0.0,
1656835514.0,,64.2361,,5.97685
1656835515.0,,,0.0046296,
1656835516.0,,64.1782,,5.95833
1656835517.0,,,0.0,
1656835518.0,,64.0046,,5.96759
1656835519.0,,,0.0046296,
1656835521.0,,63.9468,,5.97685
1656835523.0,,63.8889,,5.93056
1656835525.0,,63.7153,,5.99074
1656835526.0,,,0.0,
1656835527.0,,63.6574,,
1656835528.0,,,0.0092593,
1656835529.0,,63.5995,,5.94907
1656835530.0,,,0.0046296,
1656835531.0,,63.4838,,5.98148
1656835533.0,,63.3681,,5.99537
1656835535.0,,63.3102,,5.94907
1656835537.0,,63.1944,,5.97685
1656835540.0,,63.1366,,5.98148
1656835541.0,,65.1042,,5.95833
1656835544.0,,68.5185,0.0,5.9537
1656835546.0,,64.0046,,5.99074
1656835547.0,,,0.0046296,
1656835548.0,,66.0301,,5.95833
1656835550.0,,65.9144,,5.98148
1656835552.0,,63.3681,,
1656835554.0,,61.8634,,6.07407
1656835556.0,,60.5324,,6.11574
1656835557.0,,,0.0,
1656835559.0,,64.2361,,5.94444
1656835561.0,,66.5509,,
1656835563.0,,66.8403,,5.99074
1656835565.0,,67.9398,,5.94444
1656835566.0,,,0.0046296,
1656835567.0,,69.5023,,5.87963
1656835569.0,,69.3866,,5.97222
1656835571.0,,69.213,,5.99074
1656835572.0,,,0.0,
1656835573.0,,68.9236,,5.94907
1656835574.0,,,0.0046296,
1656835575.0,,68.8079,,5.99074
1656835576.0,,,0.0,
1656835577.0,,68.5185,,5.97685
1656835578.0,,,0.0092593,
1656835579.0,,68.287,,5.94907
1656835580.0,,,0.0046296,
1656835582.0,,67.9977,0.0,5.99074
1656835584.0,,71.7014,0.0046296,5.88426
1656835586.0,,71.5856,,5.90741
1656835587.0,,,0.0092593,
1656835588.0,,71.4699,,6.0
1656835589.0,,,0.0046296,
1656835590.0,,71.2384,,5.99537
1656835592.0,,71.0069,,5.94444
1656835593.0,,,0.0,
1656835594.0,,70.7176,,5.97222
1656835596.0,,70.544,,6.0
1656835597.0,,,0.0046296,
1656835599.0,,73.7847,,5.88889
1656835601.0,,73.6111,,5.90741
1656835603.0,,73.4375,,5.96759
1656835605.0,,73.206,,5.94444
1656835607.0,,72.9745,,5.95833
1656835609.0,,72.7431,,5.93518
1656835611.0,,72.5694,,5.9537
1656835613.0,,72.2801,,
1656835615.0,,75.5787,,5.90741
1656835617.0,,75.5208,,5.87963
1656835620.0,,75.3472,,6.01389
1656835622.0,,75.0579,,5.97685
1656835624.0,,74.8843,0.0,5.9213
1656835626.0,,74.6528,,5.96759
1656835627.0,,,0.0046296,
1656835628.0,,74.3634,,5.93056
1656835629.0,,,0.0,
1656835630.0,,74.1319,,
1656835631.0,,,0.0046296,
1656835632.0,,73.9005,,5.95833
1656835634.0,,75.2315,,5.94907
1656835635.0,,,0.0,
1656835636.0,,76.6204,,5.90741
1656835638.0,,76.4468,,5.93518
1656835639.0,,,0.0046296,
1656835641.0,,76.2153,,5.95833
1656835643.0,,76.0417,0.0,5.93518
1656835645.0,,75.8102,0.0046296,5.95833
1656835647.0,,78.4722,,5.89815
1656835648.0,,,0.0,
1656835649.0,,78.4144,,5.88426
1656835650.0,,,0.0046296,
1656835651.0,,78.1829,,5.9537
1656835652.0,,,0.0092593,
1656835653.0,,77.9514,,5.93518
1656835654.0,,,0.0,
1656835655.0,,77.7778,,5.93056
1656835658.0,,77.5463,,5.94907
1656835659.0,,77.3148,,5.9213
1656835662.0,,77.0833,0.0046296,5.93056
1656835664.0,,76.794,,5.94907
1656835666.0,,76.5046,,5.9213
1656835668.0,,76.331,,5.9537
1656835669.0,,,0.0,
1656835670.0,,72.5694,,5.99537
1656835671.0,,,0.0046296,
1656835672.0,,73.6111,,5.93518
1656835674.0,,73.4954,,5.92593
1656835675.0,,,0.0,
1656835676.0,,73.2639,,5.9537
1656835677.0,,,0.0046296,
1656835678.0,,75.0,,5.96759
1656835680.0,,76.4468,,5.92593
1656835681.0,,,0.0,
1656835682.0,,76.331,,5.9213
1656835683.0,,,0.0046296,
1656835684.0,,76.0417,,5.93056
1656835686.0,,72.2801,,5.94444
1656835688.0,,71.5278,,5.98148
1656835691.0,,68.8657,0.0,6.01852
1656835693.0,,67.2454,,6.01389
1656835695.0,,67.1875,0.0046296,5.97222
1656835697.0,,69.1551,,5.95833
1656835699.0,,68.5185,,5.96759
1656835701.0,,68.6343,,5.99074
1656835703.0,,68.4028,,5.93056
1656835704.0,,,0.0,
1656835705.0,,71.2963,,5.93518
1656835706.0,,,0.0046296,
1656835707.0,,71.2384,,5.96759
1656835709.0,,71.0069,,5.9537
1656835711.0,,70.8333,,5.94907
1656835712.0,,,0.0,
1656835713.0,,70.6019,,5.95833
1656835714.0,,,0.0046296,
1656835715.0,,70.3125,,5.9537
1656835718.0,,70.081,0.0,5.94907
1656835720.0,,67.4769,,5.97685
1656835722.0,,68.6343,0.0046296,5.9537
1656835724.0,,67.1875,,
1656835726.0,,67.6505,,5.99074
1656835728.0,,67.5347,,6.0
1656835730.0,,70.3704,,5.93518
1656835731.0,,,0.0,
1656835732.0,,70.2546,,5.93056
1656835734.0,,70.0231,,5.95833
1656835735.0,,,0.0046296,
1656835736.0,,69.7917,,5.9537
1656835738.0,,69.5602,,5.95833
1656835740.0,,72.5694,,5.94444
1656835741.0,,,0.0092593,
1656835743.0,,72.3958,0.0,5.9213
1656835745.0,,72.1644,,5.97222
1656835747.0,,71.9907,0.0046296,5.97685
1656835749.0,,68.3449,,5.95833
1656835750.0,,,0.0,
1656835751.0,,68.2292,,6.00463
1656835752.0,,,0.0046296,
1656835753.0,,69.8495,,5.93056
1656835755.0,,69.7917,,5.93518
1656835757.0,,69.5602,,5.96759
1656835759.0,,69.4444,,5.97222
1656835760.0,,,0.0,
1656835761.0,,72.5694,,5.94444
1656835763.0,,72.4537,,5.95833
1656835765.0,,72.1644,,
1656835767.0,,71.9907,,5.9537
1656835770.0,,71.7593,,5.96759
1656835772.0,,71.4699,0.0046296,5.95833
1656835774.0,,71.2384,,5.94907
1656835776.0,,71.0069,,5.97685
1656835778.0,,70.8333,,5.95833
1656835780.0,,70.544,,5.9537
1656835782.0,,70.3125,,5.95833
1656835783.0,,,0.0,
1656835784.0,,70.081,,5.93518
1656835786.0,,73.1481,,5.91204
1656835787.0,,,0.0046296,
1656835788.0,,72.9745,,5.94907
1656835791.0,,72.7431,,5.9537
1656835792.0,,72.5694,,5.94444
1656835793.0,,,0.0,
1656835795.0,,74.7685,0.0046296,5.89815
1656835797.0,,74.6528,,5.90741
1656835798.0,,,0.0,
1656835799.0,,74.4213,0.0046296,5.95833
1656835801.0,,74.1898,,5.9537
1656835803.0,,74.0162,0.0,5.94444
1656835805.0,,73.7847,,5.92593
1656835807.0,,73.4954,,5.97685
1656835808.0,,,0.0046296,
1656835809.0,,73.2639,,5.94444
1656835811.0,,73.0324,,5.93056
1656835812.0,,,0.0,
1656835813.0,,72.7431,,5.95833
1656835814.0,,,0.0046296,
1656835815.0,,72.5694,,5.9537
1656835816.0,,,0.0,
1656835817.0,,72.338,,5.93518
1656835819.0,,75.2315,,5.9213
1656835820.0,,,0.0046296,
1656835821.0,,75.0579,,5.94907
1656835823.0,,74.9421,,5.95833
1656835826.0,,69.7338,0.0,5.98148
1656835828.0,,68.9815,0.0046296,5.99537
1656835830.0,,68.287,,5.9537
1656835832.0,,71.2963,,5.99074
1656835834.0,,71.2384,,5.9537
1656835836.0,,73.5532,,5.91204
1656835838.0,,73.6111,,5.93056
1656835840.0,,73.4375,,5.9537
1656835841.0,,,0.0092593,
1656835842.0,,73.206,,5.94907
1656835843.0,,,0.0046296,
1656835845.0,,72.9745,,
1656835846.0,,72.7431,,5.97685
1656835847.0,,,0.0,
1656835849.0,,72.4537,,5.93056
1656835851.0,,69.5602,,5.96759
1656835853.0,,68.8079,,5.98148
1656835854.0,,,0.0046296,
1656835855.0,,68.5764,0.0,5.97222
1656835857.0,,70.2546,,5.94907
1656835858.0,,,0.0046296,
1656835859.0,,70.1389,,5.96759
1656835861.0,,74.0741,,5.93056
1656835862.0,,,0.0,
1656835863.0,,74.1319,,5.89815
1656835865.0,,73.9005,,5.97685
1656835866.0,,,0.0046296,
1656835868.0,,73.7269,0.0092593,5.96759
1656835870.0,,73.4375,,5.93518
1656835871.0,,,0.0046296,
1656835872.0,,73.206,,5.96759
1656835874.0,,72.9167,,5.93056
1656835875.0,,,0.0,
1656835876.0,,69.0972,,5.97685
1656835877.0,,,0.0046296,
1656835878.0,,68.1134,,6.01852
1656835880.0,,67.9977,,5.96759
1656835882.0,,67.8241,,5.93056
1656835884.0,,69.5602,,5.96759
1656835887.0,,,,5.9537
1656835888.0,,69.4444,,5.92593
1656835889.0,,,0.0,
1656835891.0,,71.0069,0.0046296,5.97685
1656835893.0,,72.4537,,5.94907
1656835895.0,,72.2801,,5.92593
1656835897.0,,72.0486,,5.99537
1656835899.0,,71.7593,,5.95833
1656835900.0,,,0.0,
1656835901.0,,71.5278,,5.93518
1656835902.0,,,0.0046296,
1656835903.0,,71.2963,,5.97222
1656835904.0,,,0.0,
1656835906.0,,71.0069,0.0046296,5.94907
1656835907.0,,70.8333,,
1656835908.0,,,0.0,
1656835910.0,,70.6019,0.0046296,5.96759
1656835912.0,,70.3704,,5.9537
1656835914.0,,70.1389,,5.93518
1656835916.0,,73.1481,0.0,5.95833
1656835918.0,,,,5.92593
1656835920.0,,74.7106,,
1656835921.0,,,0.0046296,
1656835922.0,,75.8681,,5.90741
1656835924.0,,75.7523,,5.9213
1656835926.0,,75.5787,,5.9537
1656835927.0,,,0.0,
1656835928.0,,75.2894,,5.94907
1656835930.0,,70.3125,,5.97222
1656835931.0,,,0.0046296,
1656835932.0,,69.5602,,6.0
1656835934.0,,69.4444,,5.94907
1656835937.0,,69.5023,0.0,5.93056
1656835939.0,,69.5602,,5.97222
1656835940.0,,,0.0046296,
1656835941.0,,72.9167,,5.96759
1656835943.0,,,,5.94907
1656835944.0,,,0.0,
1656835945.0,,76.0417,,5.9213
1656835948.0,,76.5046,0.0092593,5.86574
1656835950.0,,76.3889,0.0046296,5.93518
1656835952.0,,76.2153,,5.97685
1656835954.0,,75.9259,,5.90278
1656835956.0,,75.8102,,5.93518
1656835958.0,,75.5208,0.0,5.94907
1656835960.0,,78.8194,,5.86574
1656835962.0,,78.7616,0.0046296,5.89815
1656835964.0,,78.5301,,5.9537
1656835966.0,,78.4144,,5.92593
1656835967.0,,,0.0,
1656835968.0,,78.1829,,
1656835969.0,,,0.0046296,
1656835970.0,,77.9514,,5.90741
1656835973.0,,81.3079,,5.85185
1656835975.0,,81.25,,5.86574
1656835977.0,,81.0764,,5.94907
1656835979.0,,80.8449,,5.9213
1656835980.0,,,0.0,
1656835981.0,,80.6713,,5.93056
1656835983.0,,80.4398,,
1656835984.0,,,0.0046296,
1656835985.0,,80.2083,,5.875
1656835986.0,,,0.0,
1656835987.0,,79.919,,5.94907
1656835988.0,,,0.0046296,
1656835989.0,,82.581,,5.87963
1656835990.0,,,0.0,
1656835991.0,,83.044,,5.88426
1656835994.0,,82.8704,0.0046296,5.92593
1656835996.0,,82.6968,,5.93056
1656835998.0,,82.4653,,5.86574
1656835999.0,,,0.0,
1656836000.0,,82.2338,,5.92593
1656836001.0,,,0.0046296,
1656836002.0,,82.0023,,5.90278
1656836004.0,,81.713,,5.90741
1656836005.0,,,0.0,
1656836006.0,,84.838,,5.88426
1656836008.0,,84.7801,,
1656836009.0,,,0.0046296,
1656836010.0,,84.6065,,5.90278
1656836012.0,,84.4907,,5.89815
1656836014.0,,84.2014,,5.93056
1656836016.0,,84.0278,,5.91204
1656836017.0,,,0.0092593,
1656836018.0,,83.7384,,5.88426
1656836019.0,,,0.0046296,
1656836020.0,,83.5648,,5.94444
1656836021.0,,,0.0092593,
1656836023.0,,83.2755,0.0046296,5.91204
1656836025.0,,83.044,,5.86111
1656836027.0,,82.7546,,5.91204
1656836029.0,,82.4653,,
1656836030.0,,,0.0,
1656836031.0,,82.2917,,5.89815
1656836032.0,,,0.0046296,
1656836033.0,,82.0023,,5.93518
1656836035.0,,83.3912,,5.88426
1656836038.0,,85.0694,,5.90278
1656836040.0,,85.0116,,5.92593
1656836042.0,,84.7801,,5.88426
1656836044.0,,79.5139,0.0092593,5.9213
1656836046.0,,77.3727,0.0,6.00463
1656836048.0,,75.3472,,5.93056
1656836050.0,,76.1574,,5.93518
1656836052.0,,78.0671,,5.90278
1656836054.0,,77.8935,,5.89815
1656836055.0,,,0.0046296,
1656836057.0,,81.0764,,5.92593
1656836059.0,,81.0185,,5.93518
1656836061.0,,80.8449,,5.89815
1656836063.0,,80.6713,,
1656836065.0,,80.3819,0.0,5.92593
1656836067.0,,80.1505,,5.87963
1656836068.0,,,0.0046296,
1656836069.0,,79.919,0.0092593,5.90741
1656836071.0,,76.331,,5.93056
1656836072.0,,,0.0046296,
1656836073.0,,77.7778,,5.90278
1656836075.0,,75.0,,5.91204
1656836077.0,,74.8843,,5.93518
1656836079.0,,77.1991,,5.92593
1656836081.0,,77.0833,,5.91204
1656836083.0,,80.2662,,
1656836085.0,,80.1505,,5.94907
1656836086.0,,,0.0092593,
1656836087.0,,82.6968,,5.85648
1656836088.0,,,0.0,
1656836089.0,,82.7546,,5.88426
1656836091.0,,78.125,,5.92593
1656836092.0,,,0.0046296,
1656836093.0,,73.9005,,6.00463
1656836096.0,,73.7847,0.0,5.93056
1656836098.0,,73.6111,,5.91204
1656836100.0,,73.5532,0.0046296,5.93056
1656836102.0,,73.4375,,5.9213
1656836104.0,,73.2639,,5.92593
1656836106.0,,75.463,,5.93056
1656836107.0,,,0.0,
1656836108.0,,75.3472,,5.92593
1656836110.0,,75.1736,,5.94444
1656836111.0,,,0.0046296,
1656836113.0,,78.3565,,5.91204
1656836115.0,,78.1829,0.0,5.90741
1656836117.0,,77.9514,0.0046296,5.9213
1656836119.0,,74.1319,,5.93518
1656836121.0,,73.6111,,5.90741
1656836122.0,,,0.0,
1656836123.0,,71.7593,0.0046296,6.01852
1656836125.0,,72.6852,,5.97685
1656836127.0,,,,5.9213
1656836129.0,,75.8681,,5.98148
1656836130.0,,,0.0,
1656836131.0,,75.7523,,5.94907
1656836133.0,,75.5208,,5.9213
1656836134.0,,,0.0092593,
1656836135.0,,76.1574,,5.93518
1656836136.0,,,0.0046296,
1656836138.0,,78.7037,,5.89815
1656836140.0,,78.6458,,5.90278
1656836142.0,,78.4144,,5.94907
1656836144.0,,78.1829,,
1656836146.0,,77.8935,,5.91204
1656836147.0,,,0.0,
1656836148.0,,77.662,,5.9537
1656836149.0,,,0.0046296,
1656836150.0,,77.3727,,
1656836152.0,,77.1991,,5.9213
1656836153.0,,,0.0,
1656836154.0,,76.9676,,5.94444
1656836155.0,,,0.0046296,
1656836156.0,,76.7361,,5.94907
1656836158.0,,79.6296,,5.9213
1656836159.0,,,0.0,
1656836160.0,,,,5.86111
1656836161.0,,,0.0046296,
1656836163.0,,79.3981,0.0,5.97685
1656836164.0,,79.2245,,5.94444
1656836167.0,,78.9931,,5.9213
1656836169.0,,78.7616,0.0046296,5.9537
1656836171.0,,81.0764,,5.90741
1656836173.0,,81.0185,,5.87963
1656836174.0,,,0.0,
1656836175.0,,80.8449,,5.9537
1656836176.0,,,0.0046296,
1656836177.0,,80.6713,,
1656836179.0,,80.4398,,5.89815
1656836181.0,,80.2083,,5.9213
1656836183.0,,79.919,,5.94907
1656836185.0,,82.6968,,5.88426
1656836186.0,,,0.0,
1656836187.0,,82.581,,5.83333
1656836188.0,,,0.0046296,
1656836189.0,,82.4074,,5.9537
1656836191.0,,82.1759,,5.93518
1656836192.0,,,0.0,
1656836194.0,,81.9444,0.0046296,5.88426
1656836196.0,,81.713,,5.90741
1656836198.0,,81.4236,0.0,5.9537
1656836200.0,,81.3079,,5.91204
1656836202.0,,81.0185,0.0046296,5.93056
1656836204.0,,80.7292,,
1656836206.0,,80.4977,,5.89815
1656836208.0,,80.2083,,5.92593
1656836210.0,,80.0926,,
1656836211.0,,,0.0092593,
1656836212.0,,79.8032,,5.90741
1656836213.0,,,0.0,
1656836214.0,,79.6296,,5.9213
1656836215.0,,,0.0092593,
1656836216.0,,79.3981,,5.94907
1656836217.0,,,0.0046296,
1656836218.0,,79.2245,,5.93056
1656836220.0,,82.1759,,5.89815
1656836221.0,,,0.0,
1656836223.0,,82.0023,0.0046296,5.9213
1656836225.0,,81.8287,,5.94444
1656836227.0,,81.5394,,5.90741
1656836229.0,,76.6782,,5.97685
1656836230.0,,,0.0092593,
1656836231.0,,79.8611,,5.9213
1656836232.0,,,0.0046296,
1656836233.0,,79.6875,,5.86574
1656836234.0,,,0.0,
1656836236.0,,79.5718,0.0046296,5.94907
1656836238.0,,79.2824,,5.91204
1656836240.0,,79.0509,,5.93518
1656836242.0,,78.8194,0.0,
1656836244.0,,81.6551,,5.87963
1656836245.0,,,0.0092593,
1656836246.0,,81.5972,,5.9213
1656836247.0,,,0.0046296,
1656836248.0,,76.6782,,5.94907
1656836250.0,,76.7361,,5.9213
1656836252.0,,78.4144,,5.93056
1656836254.0,,75.1736,,5.93518
1656836257.0,,77.3727,,5.93056
1656836259.0,,77.2569,,5.94444
1656836261.0,,80.5556,0.0,5.90741
1656836263.0,,80.4977,0.0046296,5.89815
1656836265.0,,80.3819,0.0,5.93518
1656836267.0,,76.4468,,
1656836269.0,,72.338,,5.98148
1656836270.0,,,0.0046296,
1656836271.0,,71.7593,,6.01389
1656836272.0,,,0.0,
1656836273.0,,73.4954,,5.94444
1656836275.0,,73.4375,,5.88889
1656836276.0,,,0.0046296,
1656836277.0,,73.2639,,5.9213
1656836279.0,,73.0324,,5.92593
1656836281.0,,76.0417,,5.93518
1656836282.0,,,0.0,
1656836283.0,,,,5.93056
1656836285.0,,78.9931,,5.91204
1656836286.0,,,0.0046296,
1656836287.0,,,,5.90741
1656836289.0,,78.8194,,5.9213
1656836291.0,,78.6458,,5.98148
1656836294.0,,78.3565,,5.93056
1656836296.0,,78.125,,5.88426
1656836298.0,,77.8356,,5.9537
1656836300.0,,77.6042,,5.94907
1656836302.0,,77.4884,,5.92593
1656836304.0,,80.1505,,5.93518
1656836305.0,,,0.0,
1656836306.0,,80.0926,,5.9213
1656836307.0,,,0.0046296,
1656836308.0,,79.8611,,5.93056
1656836310.0,,79.6296,,5.9537
1656836311.0,,,0.0,
1656836313.0,,79.3403,0.0046296,5.90741
1656836314.0,,79.9769,,5.91204
1656836317.0,,81.8866,0.0,5.87963
1656836319.0,,81.713,0.0046296,5.88426
1656836321.0,,81.5394,,5.92593
1656836323.0,,81.3657,,5.94444
1656836325.0,,81.0764,,5.88889
1656836327.0,,80.8449,,5.92593
1656836329.0,,80.5556,,5.94444
1656836331.0,,80.3819,,5.89815
1656836333.0,,80.1505,,5.90741
1656836334.0,,,0.0,
1656836335.0,,79.919,,5.92593
1656836337.0,,79.6875,,5.94444
1656836339.0,,78.6458,,5.93518
1656836340.0,,,0.0046296,
1656836341.0,,75.0579,,5.9537
1656836343.0,,73.4954,,6.02315
1656836346.0,,72.6852,,5.93056
1656836348.0,,73.7847,,5.93518
1656836350.0,,73.6111,0.0,5.9537
1656836352.0,,72.9167,0.0046296,5.93518
1656836354.0,,72.8588,,5.95833
1656836356.0,,72.6273,,5.93518
1656836358.0,,73.4375,,5.92593
1656836359.0,,,0.0092593,
1656836360.0,,71.7593,,5.9213
1656836362.0,,71.5856,0.0,5.95833
1656836364.0,,71.4699,,5.92593
1656836365.0,,,0.0092593,
1656836366.0,,71.412,,5.94444
1656836367.0,,,0.0046296,
1656836368.0,,71.2384,,5.95833
1656836369.0,,,0.0,
1656836370.0,,71.1806,,
1656836371.0,,,0.0046296,
1656836372.0,,71.0069,,5.92593
1656836373.0,,,0.0,
1656836375.0,,70.9491,,5.94907
1656836377.0,,70.8912,,5.96759
1656836379.0,,70.7176,0.0046296,5.92593
1656836381.0,,70.6597,,5.95833
1656836383.0,,70.6019,,5.93056
1656836385.0,,70.4282,,5.9213
1656836387.0,,70.3125,,5.97685
1656836390.0,,70.2546,,5.9213
1656836392.0,,70.1389,0.0,5.9537
1656836394.0,,70.0231,,5.93518
1656836395.0,,,0.0046296,
1656836396.0,,69.9653,0.0,5.94907
1656836398.0,,69.8495,,
1656836399.0,,,0.0046296,
1656836400.0,,69.7338,,5.92593
1656836401.0,,,0.0,
1656836402.0,,69.6759,,5.94444
1656836403.0,,,0.0046296,
1656836404.0,,69.5602,,5.94907
1656836406.0,,69.4444,,5.9213
1656836407.0,,,0.0,
1656836408.0,,69.3866,,5.93518
1656836409.0,,,0.0046296,
1656836410.0,,69.2708,,5.9537
1656836412.0,,69.1551,,5.96759
1656836414.0,,69.0972,,5.93518
1656836415.0,,,0.0,
1656836416.0,,68.9815,,5.97222
1656836417.0,,,0.0046296,
1656836419.0,,68.8657,,5.9537
1656836421.0,,68.8079,0.0,5.94907
1656836423.0,,68.6921,,5.95833
1656836425.0,,68.5764,,5.92593
1656836426.0,,,0.0046296,
1656836427.0,,68.5185,,5.9537
1656836428.0,,,0.0,
1656836429.0,,68.3449,,5.96759
1656836431.0,,,,5.94444
1656836432.0,,,0.0046296,
1656836433.0,,68.2292,,5.95833
1656836435.0,,68.1134,,5.94907
1656836437.0,,67.9977,,5.95833
1656836439.0,,67.9398,,5.94907
1656836440.0,,,0.0,
1656836441.0,,67.8241,,5.98148
1656836442.0,,,0.0046296,
1656836443.0,,67.7083,,5.94907
1656836444.0,,,0.0,
1656836445.0,,67.6505,,5.94444
1656836446.0,,,0.0046296,
1656836448.0,,67.5347,0.0,5.97222
1656836449.0,,67.4769,,5.99074
1656836450.0,,,0.0046296,
1656836452.0,,67.3611,0.0,5.93518
1656836454.0,,67.2454,,5.96759
1656836455.0,,,0.0046296,
1656836456.0,,67.1875,,5.94907
1656836458.0,,67.0718,,5.96759
1656836460.0,,66.956,,5.9537
1656836462.0,,66.8981,,5.94907
1656836464.0,,66.8403,,5.94444
1656836465.0,,,0.0,
1656836466.0,,68.5764,,5.95833
1656836468.0,,65.7986,,
1656836469.0,,,0.0046296,
1656836470.0,,67.3611,,5.98148
1656836473.0,,64.8148,,5.99074
1656836475.0,,66.8403,,5.97222
1656836477.0,,65.2199,,5.97685
1656836479.0,,66.088,,5.9537
1656836481.0,,65.9144,,
1656836483.0,,68.8079,,5.96759
1656836485.0,,,,5.94907
1656836487.0,,68.5764,,5.96759
1656836489.0,,68.4028,,5.98148
1656836491.0,,71.1806,,5.92593
1656836492.0,,,0.0,
1656836493.0,,71.2384,,5.91204
1656836494.0,,,0.0092593,
1656836495.0,,71.1227,,5.97222
1656836497.0,,70.8912,,5.95833
1656836498.0,,,0.0046296,
1656836499.0,,70.6019,,
1656836500.0,,,0.0092593,
1656836501.0,,70.3704,,5.97222
1656836502.0,,,0.0046296,
1656836504.0,,70.081,0.0,5.94444
1656836506.0,,69.9653,0.0092593,5.96759
1656836508.0,,72.8588,0.0046296,5.93518
1656836510.0,,72.7431,,5.91204
1656836511.0,,,0.0092593,
1656836512.0,,72.5694,,5.99074
1656836513.0,,,0.0046296,
1656836514.0,,72.338,,5.9537
1656836516.0,,72.1065,,5.94444
1656836517.0,,,0.0092593,
1656836518.0,,74.6528,,5.89815
1656836519.0,,,0.0046296,
1656836521.0,,74.5949,,5.90278
1656836523.0,,74.4213,0.0,5.97685
1656836525.0,,74.1898,0.0046296,5.96759
1656836527.0,,74.0162,,5.93056
1656836529.0,,73.7269,,5.9537
1656836531.0,,73.4954,,5.94907
1656836533.0,,73.2639,,5.94444
1656836535.0,,76.2153,,5.9213
1656836537.0,,76.1574,,5.87963
1656836538.0,,,0.0,
1656836539.0,,75.9259,,5.96759
1656836542.0,,75.7523,,5.97222
1656836544.0,,75.5208,,5.93518
1656836545.0,,,0.0046296,
1656836546.0,,75.2894,,5.95833
1656836547.0,,,0.0,
1656836548.0,,75.0,,5.93518
1656836549.0,,,0.0046296,
1656836550.0,,74.7685,,
1656836552.0,,74.4792,,5.95833
1656836554.0,,74.3056,,5.9213
1656836555.0,,,0.0,
1656836557.0,,74.0741,0.0046296,5.96759
1656836559.0,,73.8426,,5.94907
1656836561.0,,73.5532,,
1656836563.0,,76.4468,,5.94444
1656836564.0,,,0.0,
1656836565.0,,76.6204,,5.90741
1656836566.0,,,0.0046296,
1656836567.0,,76.4468,,5.95833
1656836568.0,,,0.0,
1656836569.0,,76.2153,,
1656836572.0,,76.0417,0.0046296,5.9213
1656836573.0,,75.8102,,
1656836575.0,,75.5787,,5.9537
1656836577.0,,70.9491,,5.97222
1656836578.0,,,0.0,
1656836580.0,,72.6273,,5.99074
1656836581.0,,72.9167,,5.95833
1656836582.0,,,0.0046296,
1656836584.0,,72.7431,,5.92593
1656836586.0,,72.5694,,5.94444
1656836588.0,,72.338,,5.96759
1656836590.0,,75.8102,,5.88426
1656836592.0,,75.7523,,5.93518
1656836594.0,,75.5208,,5.97685
1656836596.0,,75.2894,,5.91204
1656836599.0,,70.8333,,5.97222
1656836601.0,,72.2801,,5.97685
1656836603.0,,68.9815,,5.94444
1656836605.0,,68.9236,,5.98148
1656836607.0,,68.8079,0.0,5.9537
1656836609.0,,70.8333,,5.97222
1656836610.0,,,0.0046296,
1656836611.0,,70.6597,,5.94907
1656836613.0,,73.4375,,5.92593
1656836615.0,,73.7847,,
1656836617.0,,73.5532,,5.94907
1656836618.0,,,0.0,
1656836619.0,,73.3218,,5.94444
1656836620.0,,,0.0046296,
1656836622.0,,73.1481,,5.93056
1656836624.0,,72.9167,0.0,5.95833
1656836626.0,,72.6273,0.0046296,5.91204
1656836628.0,,72.3958,,5.9537
1656836630.0,,72.1065,,
1656836632.0,,71.875,,5.94444
1656836634.0,,71.7014,,5.97222
1656836635.0,,,0.0,
1656836636.0,,71.4699,,5.96759
1656836637.0,,,0.0046296,
1656836639.0,,71.2384,,5.93056
1656836640.0,,74.0162,,5.9537
1656836643.0,,73.9005,0.0,5.93518
1656836645.0,,73.7269,0.0046296,5.92593
1656836647.0,,73.4375,,5.97685
1656836649.0,,75.8102,,5.90741
1656836650.0,,,0.0,
1656836651.0,,75.7523,0.0046296,5.90278
1656836653.0,,75.5208,,5.95833
1656836655.0,,75.2894,,
1656836656.0,,,0.0092593,
1656836657.0,,70.3704,,
1656836658.0,,,0.0046296,
1656836659.0,,70.1389,,5.97685
1656836661.0,,68.2292,,
1656836662.0,,,0.0,
1656836663.0,,72.3958,,5.96759
1656836664.0,,,0.0046296,
1656836665.0,,72.338,,5.93518
1656836667.0,,72.1644,,5.94444
1656836670.0,,74.7106,,5.93056
1656836671.0,,74.6528,,5.91204
1656836674.0,,74.4792,0.0,5.9537
1656836676.0,,74.3056,,5.93518
1656836678.0,,74.0162,0.0046296,5.94444
1656836680.0,,73.7269,,
1656836682.0,,73.4954,,5.93518
1656836684.0,,70.0231,,5.97222
1656836686.0,,69.8495,,5.98148
1656836688.0,,71.412,,5.93518
1656836690.0,,71.2963,,
1656836692.0,,71.1227,,5.96759
1656836694.0,,74.1898,,5.92593
1656836696.0,,74.0741,,5.94444
1656836698.0,,73.9005,,5.9537
1656836699.0,,,0.0,
1656836700.0,,73.6111,,5.93518
1656836701.0,,,0.0046296,
1656836703.0,,73.4375,0.0,5.9537
1656836705.0,,75.8102,,5.93518
1656836707.0,,71.875,,5.9213
1656836709.0,,69.8495,,5.96759
1656836710.0,,,0.0046296,
1656836712.0,,67.1296,,5.99074
1656836714.0,,68.9815,,5.96759
1656836716.0,,72.338,,5.92593
1656836718.0,,72.2801,,5.94444
1656836720.0,,72.0486,,5.97222
1656836722.0,,71.7593,,5.93518
1656836724.0,,71.5278,,5.96759
1656836725.0,,,0.0,
1656836726.0,,71.2963,,5.99074
1656836728.0,,74.0162,,5.93518
1656836729.0,,,0.0046296,
1656836730.0,,73.9005,,5.94907
1656836733.0,,73.7269,0.0,5.96759
1656836735.0,,73.4375,,5.9537
1656836736.0,,,0.0046296,
1656836737.0,,73.206,,5.94907
1656836739.0,,72.9167,,5.94444
1656836741.0,,72.6852,,5.92593
1656836743.0,,72.4537,,5.94907
1656836744.0,,,0.0092593,
1656836745.0,,75.0,,5.94444
1656836746.0,,,0.0046296,
1656836747.0,,74.9421,,5.90741
1656836748.0,,,0.0,
1656836750.0,,74.7106,0.0092593,5.97685
1656836752.0,,74.4213,0.0,5.94907
1656836754.0,,74.1898,,5.93518
1656836756.0,,76.5046,,5.9213
1656836758.0,,76.6204,,5.89815
1656836759.0,,,0.0046296,
1656836760.0,,76.3889,,5.94907
1656836761.0,,,0.0,
1656836762.0,,76.1574,,5.97222
1656836764.0,,75.9259,,5.95833
1656836765.0,,,0.0046296,
1656836767.0,,75.6366,,5.93056
1656836769.0,,75.463,0.0,5.96759
1656836771.0,,75.1736,0.0046296,5.94444
1656836773.0,,76.6204,,5.93518
1656836775.0,,78.0671,0.0092593,
1656836777.0,,77.8935,,5.9213
1656836778.0,,,0.0046296,
1656836779.0,,77.662,,5.93056
1656836780.0,,,0.0,
1656836781.0,,77.4884,,5.92593
1656836782.0,,,0.0046296,
1656836783.0,,77.2569,,5.94907
1656836784.0,,,0.0,
1656836785.0,,77.0255,,5.93056
1656836787.0,,76.794,,5.94907
1656836789.0,,76.5046,,5.92593
1656836791.0,,76.331,,
1656836793.0,,76.0417,,5.94444
1656836794.0,,,0.0046296,
1656836795.0,,75.8102,,5.9537
1656836796.0,,,0.0092593,
1656836798.0,,75.5787,0.0,5.93518
1656836800.0,,75.2894,,5.95833
1656836801.0,,,0.0046296,
1656836802.0,,75.0579,,5.94444
1656836804.0,,74.8843,,5.93518
1656836806.0,,77.7778,,5.95833
1656836807.0,,,0.0092593,
1656836808.0,,77.662,,5.88889
1656836809.0,,,0.0046296,
1656836810.0,,77.5463,,5.95833
1656836811.0,,,0.0,
1656836813.0,,77.2569,,5.93056
1656836815.0,,77.0255,0.0046296,5.93518
1656836817.0,,72.3958,,5.97685
1656836819.0,,72.9167,,
1656836821.0,,74.3056,,5.95833
1656836822.0,,,0.0,
1656836823.0,,74.0741,,5.93518
1656836825.0,,73.9005,,5.94907
1656836826.0,,,0.0046296,
1656836827.0,,73.7269,,5.94444
1656836829.0,,76.331,,5.9213
1656836830.0,,,0.0,
1656836832.0,,76.1574,0.0046296,5.93518
1656836834.0,,76.0417,,5.94444
1656836836.0,,75.8102,,5.94907
1656836838.0,,75.5208,,5.9537
1656836840.0,,75.2894,,5.96759
1656836842.0,,75.0,,5.9213
1656836843.0,,,0.0,
1656836844.0,,74.7685,,
1656836845.0,,,0.0046296,
1656836846.0,,74.4792,,5.94907
1656836848.0,,76.9676,,5.91204
1656836850.0,,70.9491,,5.95833
1656836853.0,,71.8171,0.0092593,5.99537
1656836855.0,,73.9005,0.0,5.94444
1656836857.0,,74.6528,0.0046296,
1656836859.0,,74.4213,,
1656836861.0,,74.1898,,5.9213
1656836863.0,,76.7361,,5.93056
1656836865.0,,76.6782,,
1656836867.0,,76.5046,,5.92593
1656836868.0,,,0.0,
1656836869.0,,71.9907,,6.0
1656836870.0,,,0.0046296,
1656836871.0,,71.7014,,5.97222
1656836872.0,,,0.0,
1656836873.0,,69.8495,,5.98148
1656836875.0,,67.9398,,6.02778
1656836876.0,,,0.0046296,
1656836878.0,,68.8079,,5.96759
1656836880.0,,71.7014,,5.93056
1656836882.0,,74.3056,0.0,5.92593
1656836884.0,,74.1898,,5.91204
1656836885.0,,,0.0046296,
1656836886.0,,74.0741,,5.99074
1656836887.0,,,0.0092593,
1656836888.0,,71.1227,,5.94907
1656836889.0,,,0.0046296,
1656836890.0,,73.3218,,5.94444
1656836892.0,,73.2639,,5.9537
1656836894.0,,69.9653,,5.97222
1656836896.0,,68.4028,,5.94444
1656836898.0,,70.8333,,5.9537
1656836899.0,,,0.0,
1656836900.0,,70.6597,,5.94444
1656836901.0,,,0.0046296,
1656836902.0,,70.544,,5.93518
1656836905.0,,70.3125,,5.95833
1656836907.0,,73.8426,0.0,5.94907
1656836909.0,,73.7847,,5.93056
1656836911.0,,73.5532,,5.97222
1656836913.0,,73.2639,,5.93518
1656836914.0,,,0.0046296,
1656836915.0,,73.1481,,
1656836916.0,,,0.0,
1656836917.0,,72.8588,,5.97685
1656836918.0,,,0.0046296,
1656836919.0,,72.6273,,5.93056
1656836922.0,,76.1574,,5.91204
1656836924.0,,,,5.90278
1656836926.0,,76.0417,,5.94444
1656836928.0,,75.8102,,5.94907
1656836929.0,,,0.0,
1656836930.0,,75.5787,,5.90741
1656836932.0,,75.3472,,5.9537
1656836933.0,,,0.0046296,
1656836934.0,,75.1736,,5.94907
1656836936.0,,74.9421,,5.93056
1656836938.0,,74.7106,,5.95833
1656836940.0,,74.4792,,5.93518
1656836941.0,,,0.0,
1656836943.0,,76.331,,5.9213
1656836945.0,,77.3148,0.0046296,5.91204
1656836947.0,,77.1991,,5.92593
1656836948.0,,,0.0092593,
1656836949.0,,77.0255,,5.94907
1656836951.0,,76.7361,,5.9537
1656836952.0,,,0.0,
1656836953.0,,76.5046,,5.90278
1656836954.0,,,0.0046296,
1656836956.0,,76.331,0.0,5.96759
1656836958.0,,76.0995,,5.9213
1656836960.0,,79.1088,0.0046296,5.88426
1656836962.0,,79.0509,,5.90741
1656836963.0,,,0.0092593,
1656836964.0,,78.8194,0.0046296,5.94444
1656836966.0,,73.2639,,5.99537
1656836967.0,,,0.0,
1656836968.0,,72.4537,,5.97685
1656836969.0,,,0.0046296,
1656836970.0,,75.7523,,5.9213
1656836972.0,,75.6366,,5.90741
1656836973.0,,,0.0,
1656836975.0,,75.463,0.0046296,5.93518
1656836976.0,,75.2315,,5.92593
1656836977.0,,,0.0092593,
1656836978.0,,74.3056,,5.9213
1656836979.0,,,0.0,
1656836981.0,,72.5694,0.0046296,5.9537
1656836983.0,,72.3958,,5.94444
1656836985.0,,74.5949,,5.96759
1656836987.0,,76.0417,,5.94907
1656836989.0,,75.8681,,5.93518
1656836990.0,,,0.0,
1656836991.0,,72.2801,,5.97222
1656836992.0,,,0.0046296,
1656836994.0,,74.5949,,5.90741
1656836996.0,,73.4375,0.0,5.92593
1656836998.0,,,0.0046296,5.9537
1656837000.0,,72.3958,,5.95833
1656837002.0,,75.8102,,5.94907
1656837004.0,,71.0069,,5.94444
1656837006.0,,73.5532,0.0,5.93056
1656837008.0,,73.4954,,5.95833
1656837009.0,,,0.0046296,
1656837010.0,,73.2639,,5.94444
1656837012.0,,73.0324,,5.93056
1656837013.0,,,0.0,
1656837014.0,,72.9167,,5.92593
1656837015.0,,,0.0046296,
1656837016.0,,72.6852,,5.94444
1656837017.0,,,0.0,
1656837018.0,,75.9259,,5.93518
1656837019.0,,,0.0046296,
1656837020.0,,75.8681,,5.89815
1656837022.0,,75.7523,,5.94444
1656837023.0,,,0.0,
1656837024.0,,72.2801,,5.95833
1656837026.0,,75.5208,,5.91204
1656837027.0,,,0.0046296,
1656837028.0,,75.3472,,5.93518
1656837029.0,,,0.0,
1656837030.0,,75.1736,,5.96759
1656837031.0,,,0.0046296,
1656837032.0,,71.4699,,5.94907
1656837034.0,,73.7269,,5.94444
1656837036.0,,73.5532,,
1656837039.0,,73.3218,0.0,5.92593
1656837041.0,,73.1481,0.0046296,
1656837043.0,,76.2153,,5.93518
1656837045.0,,76.0995,0.0,5.90278
1656837047.0,,75.9259,0.0046296,5.93518
1656837049.0,,75.7523,,5.94444
1656837051.0,,75.463,,5.93518
1656837053.0,,75.2315,,
1656837055.0,,75.0,,5.96759
1656837057.0,,70.8333,,5.9537
1656837059.0,,71.1806,,5.93518
1656837061.0,,69.8495,,5.95833
1656837062.0,,,0.0,
1656837063.0,,70.8912,,5.94907
1656837064.0,,,0.0046296,
1656837066.0,,72.9745,,5.93518
1656837067.0,,72.9167,,5.94907
1656837068.0,,,0.0,
1656837069.0,,72.6852,,
1656837070.0,,,0.0046296,
1656837071.0,,72.4537,,5.90741
1656837074.0,,72.2801,0.0,5.9537
1656837076.0,,72.0486,0.0046296,
1656837078.0,,75.2315,,5.91204
1656837080.0,,,0.0,5.94907
1656837082.0,,75.0579,0.0046296,5.96759
1656837084.0,,69.5023,,5.93056
1656837086.0,,69.7917,0.0,5.99074
1656837088.0,,69.6759,,5.9537
1656837089.0,,,0.0046296,
1656837090.0,,72.8588,,5.90278
1656837091.0,,,0.0,
1656837092.0,,72.7431,,5.9537
1656837093.0,,,0.0046296,
1656837094.0,,72.5694,,
1656837096.0,,74.0162,,5.93056
1656837098.0,,75.0,,5.9213
1656837099.0,,,0.0,
1656837100.0,,74.9421,,5.95833
1656837102.0,,74.7106,,5.9537
1656837103.0,,,0.0046296,
1656837104.0,,74.4792,,5.94444
1656837106.0,,72.8588,,5.95833
1656837107.0,,,0.0092593,
1656837108.0,,71.8171,,5.97685
1656837109.0,,,0.0046296,
1656837110.0,,69.6759,,5.93056
1656837113.0,,71.7593,,5.96759
1656837115.0,,70.3704,,
1656837117.0,,70.3125,0.0,5.9537
1656837119.0,,73.3218,,5.94907
1656837120.0,,,0.0046296,
1656837121.0,,,,5.94444
1656837123.0,,73.1481,,5.93056
1656837125.0,,74.1898,,5.96759
1656837126.0,,,0.0,
1656837127.0,,75.8102,,5.9213
1656837129.0,,75.6366,,5.89815
1656837130.0,,,0.0046296,
1656837131.0,,75.463,,5.96759
1656837133.0,,75.2315,,5.93056
1656837135.0,,75.0,,5.92593
1656837136.0,,,0.0,
1656837137.0,,74.7106,,5.9537
1656837138.0,,,0.0046296,
1656837140.0,,74.4792,0.0,5.91204
1656837142.0,,74.1898,0.0046296,5.94444
1656837144.0,,74.0162,0.0,5.94907
1656837146.0,,73.7847,,5.93056
1656837148.0,,76.6782,0.0046296,5.9213
1656837150.0,,76.6204,,5.94444
1656837152.0,,76.4468,,5.93056
1656837154.0,,76.2153,,
1656837156.0,,76.0417,,5.95833
1656837158.0,,75.8102,,5.92593
1656837160.0,,75.5787,,5.94907
1656837162.0,,75.2894,,5.95833
1656837163.0,,,0.0,
1656837164.0,,75.0579,,5.9537
1656837165.0,,,0.0046296,
1656837166.0,,74.8843,,5.92593
1656837167.0,,,0.0,
1656837168.0,,74.7106,,
1656837169.0,,,0.0046296,
1656837170.0,,76.7361,,5.96759
1656837172.0,,77.2569,,5.90741
1656837173.0,,,0.0,
1656837174.0,,77.0833,,5.93056
1656837175.0,,,0.0092593,
1656837176.0,,76.9097,,5.9537
1656837177.0,,,0.0046296,
1656837178.0,,76.6782,,5.96759
1656837179.0,,,0.0,
1656837180.0,,78.9352,,5.86574
1656837181.0,,,0.0046296,
1656837182.0,,78.8194,,5.89815
1656837183.0,,,0.0,
1656837185.0,,78.7037,,5.96759
1656837187.0,,78.4722,,5.92593
1656837189.0,,73.3218,0.0046296,5.9537
1656837191.0,,70.3704,,6.02315
1656837193.0,,72.6273,,5.97685
1656837195.0,,72.5694,,5.9537
1656837198.0,,73.4954,0.0,5.90741
1656837200.0,,75.463,,5.92593
1656837202.0,,75.2894,0.0046296,5.94907
1656837204.0,,75.0579,,5.92593
1656837206.0,,74.8843,,5.94907
1656837207.0,,,0.0,
1656837208.0,,74.5949,,5.96759
1656837209.0,,,0.0046296,
1656837210.0,,74.3634,,5.94444
1656837212.0,,74.1319,,5.93056
1656837215.0,,76.7361,0.0,5.91204
1656837217.0,,,0.0046296,5.89815
1656837219.0,,76.5046,,5.95833
1656837221.0,,69.3866,,5.99074
1656837222.0,,,0.0,
1656837223.0,,71.4699,,5.96759
1656837224.0,,,0.0046296,
1656837225.0,,71.2963,,5.94444
1656837226.0,,,0.0,
1656837227.0,,74.3634,,
1656837228.0,,,0.0046296,
1656837229.0,,,,5.92593
1656837230.0,,,0.0,
1656837231.0,,74.1898,,5.93518
1656837232.0,,,0.0046296,
1656837233.0,,74.0162,,5.9537
1656837235.0,,73.7847,,5.92593
1656837238.0,,73.4954,,5.95833
1656837240.0,,70.9491,,5.9537
1656837242.0,,75.0579,,5.93056
1656837244.0,,74.9421,,5.94444
1656837246.0,,74.7106,,
1656837248.0,,74.4792,,5.94907
1656837250.0,,70.7176,,
1656837252.0,,72.8588,,5.9537
1656837253.0,,,0.0,
1656837254.0,,72.7431,,5.91204
1656837256.0,,72.5694,,5.95833
1656837258.0,,75.463,,
1656837261.0,,,0.0046296,5.9213
1656837262.0,,75.2315,,5.95833
1656837263.0,,,0.0,
1656837265.0,,75.0,,5.97222
1656837267.0,,74.7685,,5.9213
1656837269.0,,74.4792,,5.93056
1656837271.0,,74.3056,,5.9537
1656837272.0,,,0.0046296,
1656837273.0,,74.0162,,5.94444
1656837275.0,,73.8426,,5.93518
1656837277.0,,73.5532,,5.96759
1656837279.0,,76.3889,,5.92593
1656837281.0,,76.2153,,5.88889
1656837282.0,,,0.0,
1656837283.0,,76.0417,,5.94444
1656837284.0,,,0.0046296,
1656837285.0,,71.4699,,5.9537
1656837286.0,,,0.0,
1656837287.0,,72.2801,,5.93056
1656837288.0,,,0.0046296,
1656837289.0,,74.1319,,5.9537
1656837291.0,,74.0162,,5.94907
1656837293.0,,76.9097,,5.88889
1656837296.0,,76.794,,5.90278
1656837298.0,,76.6204,0.0092593,5.98148
1656837300.0,,76.3889,0.0,5.90278
1656837302.0,,72.7431,,5.96759
1656837303.0,,,0.0046296,
1656837304.0,,71.8171,,5.93518
1656837305.0,,,0.0,
1656837307.0,,67.7083,0.0046296,6.04167
1656837309.0,,68.8079,0.0,6.00463
1656837311.0,,68.5764,,5.90278
1656837312.0,,,0.0046296,
1656837313.0,,71.5856,,5.9537
1656837314.0,,,0.0,
1656837315.0,,71.5278,,
1656837317.0,,73.4375,,5.93518
1656837318.0,,,0.0046296,
1656837319.0,,73.9005,,5.94907
1656837321.0,,76.2153,,5.88426
1656837322.0,,,0.0,
1656837324.0,,76.331,,5.9213
1656837326.0,,76.1574,0.0092593,5.96759
1656837328.0,,71.0069,0.0046296,5.95833
1656837330.0,,70.7176,0.0,5.97222
1656837332.0,,70.6597,,5.9537
1656837334.0,,,,5.92593
1656837335.0,,,0.0046296,
1656837336.0,,71.2963,,5.97222
1656837337.0,,,0.0,
1656837338.0,,72.338,,5.94444
1656837339.0,,,0.0046296,
1656837340.0,,72.1644,,5.91204
1656837342.0,,73.9005,,5.93518
1656837344.0,,75.2315,,5.9537
1656837346.0,,75.0,,5.92593
1656837349.0,,74.7685,,5.94907
1656837351.0,,74.5949,,5.93056
1656837353.0,,74.3056,,5.93518
1656837355.0,,74.0741,,5.9537
1656837356.0,,,0.0,
1656837357.0,,73.8426,0.0046296,5.93518
1656837359.0,,73.5532,,5.9537
1656837360.0,,,0.0,
1656837361.0,,73.3218,,
1656837363.0,,76.1574,,5.88889
1656837364.0,,,0.0046296,
1656837365.0,,,,5.90278
1656837367.0,,76.0417,,5.9537
1656837369.0,,78.3565,,5.86574
1656837371.0,,78.2407,,
1656837373.0,,78.125,,5.95833
1656837376.0,,72.6852,,5.97222
1656837378.0,,69.5602,,6.0
1656837380.0,,70.9491,,5.96759
1656837382.0,,70.8912,,5.9213
1656837384.0,,70.6597,0.0,5.94907
1656837386.0,,74.6528,,5.94444
1656837388.0,,74.4792,,5.91204
1656837390.0,,74.3056,,5.93518
1656837391.0,,,0.0046296,
1656837392.0,,74.0741,,5.94907
1656837394.0,,73.8426,,5.93518
1656837395.0,,,0.0,
1656837396.0,,73.5532,,5.93056
1656837397.0,,,0.0046296,
1656837398.0,,75.5208,,5.9537
1656837399.0,,,0.0092593,
1656837400.0,,76.331,,5.9213
1656837401.0,,,0.0,
1656837402.0,,76.1574,,5.92593
1656837403.0,,,0.0092593,
1656837404.0,,75.3472,,5.94907
1656837405.0,,,0.0046296,
1656837407.0,,71.412,0.0,
1656837409.0,,70.6597,0.0046296,5.9537
1656837411.0,,73.4954,,5.93518
1656837413.0,,73.3218,,5.93056
1656837415.0,,73.1481,,5.92593
1656837417.0,,72.8588,,5.93518
1656837418.0,,,0.0,
1656837419.0,,72.6852,,5.94444
1656837420.0,,,0.0046296,
1656837422.0,,74.5949,,5.94907
1656837423.0,,76.0995,,
1656837425.0,,75.9259,,5.93056
1656837428.0,,75.7523,,5.93518
1656837430.0,,75.5208,,5.99074
1656837432.0,,71.5278,0.0092593,5.9537
1656837434.0,,70.544,0.0,5.95833
1656837436.0,,70.3704,,
1656837438.0,,72.5694,,5.92593
1656837439.0,,,0.0046296,
1656837440.0,,72.8588,,5.9537
1656837442.0,,72.6852,,5.96759
1656837444.0,,72.4537,,5.94907
1656837445.0,,,0.0,
1656837446.0,,72.2801,,5.93518
1656837447.0,,,0.0046296,
1656837448.0,,72.0486,,5.97685
1656837451.0,,71.8171,,5.9213
1656837453.0,,75.5208,0.0,5.92593
1656837455.0,,75.463,,
1656837457.0,,75.2315,,5.94444
1656837459.0,,75.0,,5.93056
1656837461.0,,74.7106,0.0046296,5.93518
1656837463.0,,74.4792,,5.93056
1656837465.0,,74.3056,0.0,5.93518
1656837467.0,,74.0162,,5.95833
1656837468.0,,,0.0046296,
1656837469.0,,73.7847,,5.9537
1656837471.0,,73.5532,,5.94907
1656837472.0,,,0.0,
1656837473.0,,73.3218,,5.94444
1656837474.0,,,0.0046296,
1656837475.0,,73.1481,,5.9537
1656837477.0,,76.2153,,5.9213
1656837479.0,,76.1574,,5.94444
1656837482.0,,75.9259,,
1656837484.0,,75.7523,,5.93056
1656837486.0,,75.463,,5.94444
1656837488.0,,75.2315,,5.9537
1656837489.0,,,0.0,
1656837490.0,,74.9421,,5.94444
1656837491.0,,,0.0046296,
1656837492.0,,74.7106,,5.94907
1656837493.0,,,0.0,
1656837494.0,,77.2569,,5.93056
1656837496.0,,77.1991,,5.92593
1656837497.0,,,0.0046296,
1656837498.0,,77.0255,,5.98148
1656837499.0,,,0.0,
1656837501.0,,76.794,0.0046296,5.95833
1656837502.0,,76.6204,,5.93056
1656837505.0,,76.331,0.0,5.94907
1656837507.0,,76.0417,,5.9213
1656837508.0,,,0.0046296,
1656837509.0,,75.8102,,5.94444
1656837510.0,,,0.0,
1656837511.0,,75.5208,,5.93518
1656837513.0,,75.2894,,5.88889
1656837514.0,,,0.0046296,
1656837516.0,,77.8935,,5.9213
1656837517.0,,77.8356,,5.94907
1656837520.0,,77.6042,,
1656837522.0,,72.6273,,5.97222
1656837524.0,,72.338,,5.97685
1656837526.0,,71.7014,,5.9537
1656837528.0,,71.5856,,5.95833
1656837530.0,,74.4792,,5.94444
1656837531.0,,,0.0,
1656837532.0,,,,5.90741
1656837535.0,,74.3056,0.0046296,5.97222
1656837537.0,,74.0741,,5.93056
1656837539.0,,73.8426,,5.94907
1656837541.0,,75.8102,,
1656837542.0,,,0.0092593,
1656837543.0,,76.6204,,5.88889
1656837544.0,,,0.0046296,
1656837545.0,,76.3889,,5.96759
1656837547.0,,76.2153,,5.94907
1656837548.0,,,0.0,
1656837549.0,,71.5856,,5.93056
1656837551.0,,70.3704,,6.0
1656837552.0,,,0.0046296,
1656837553.0,,70.544,,5.98148
1656837554.0,,,0.0,
1656837555.0,,70.3704,,5.94444
1656837556.0,,,0.0046296,
1656837558.0,,73.206,,5.93056
1656837559.0,,73.1481,,5.9537
1656837561.0,,72.9167,,
1656837564.0,,72.6852,,5.94444
1656837566.0,,75.5208,0.0,5.92593
1656837568.0,,75.463,,
1656837569.0,,,0.0046296,
1656837570.0,,75.2315,,5.96759
1656837572.0,,75.0,,5.93518
1656837574.0,,71.412,,
1656837575.0,,,0.0,
1656837576.0,,70.8333,,5.97222
1656837577.0,,,0.0046296,
1656837578.0,,70.8912,,5.94907
1656837580.0,,71.0069,,5.93056
1656837583.0,,73.2639,,5.96759
1656837585.0,,73.1481,,5.93518
1656837587.0,,72.9167,,5.95833
1656837589.0,,72.6852,,5.9537
1656837591.0,,72.4537,,5.94907
1656837593.0,,72.2801,,
1656837595.0,,75.3472,,5.94444
1656837598.0,,75.2894,0.0,5.9213
1656837599.0,,75.0579,,5.94907
1656837602.0,,74.8843,0.0046296,5.93518
1656837604.0,,74.5949,,5.94444
1656837606.0,,74.3056,,5.9537
1656837607.0,,,0.0,
1656837608.0,,74.0741,,5.93056
1656837610.0,,75.8102,,5.93518
1656837613.0,,76.5046,0.0046296,5.93056
1656837614.0,,76.3889,,5.92593
1656837617.0,,73.4954,,5.95833
1656837619.0,,73.5532,,
1656837621.0,,73.4954,0.0,5.92593
1656837623.0,,73.2639,,5.97222
1656837624.0,,,0.0046296,
1656837625.0,,76.2153,,5.93518
1656837627.0,,76.1574,,5.90278
1656837629.0,,76.0417,,5.94444
1656837631.0,,75.8102,,5.95833
1656837633.0,,75.5787,,5.94444
1656837635.0,,75.2894,,5.93056
1656837637.0,,75.0,,5.97222
1656837640.0,,74.7685,0.0092593,5.91204
1656837642.0,,74.4792,,5.93056
1656837644.0,,74.3634,0.0,5.97222
1656837646.0,,75.2894,,5.91204
1656837648.0,,73.2639,,5.94444
1656837650.0,,74.7685,,5.97685
1656837652.0,,74.6528,,5.93518
1656837654.0,,74.3634,,5.93056
1656837655.0,,,0.0046296,
1656837656.0,,74.1898,,5.94907
1656837657.0,,,0.0,
1656837658.0,,74.0162,,5.94444
1656837659.0,,,0.0046296,
1656837660.0,,73.7269,,5.92593
1656837661.0,,,0.0,
1656837662.0,,73.4954,,5.94444
1656837663.0,,,0.0046296,
1656837665.0,,73.2639,,5.92593
1656837666.0,,73.0324,,
1656837667.0,,,0.0,
1656837669.0,,75.463,,5.94907
1656837671.0,,76.0995,0.0046296,5.94444
1656837673.0,,75.9259,,
1656837675.0,,75.7523,0.0,5.99074
1656837677.0,,71.2963,,5.93518
1656837679.0,,71.5278,,
1656837680.0,,,0.0046296,
1656837681.0,,73.7847,,5.95833
1656837683.0,,73.6111,,5.9213
1656837685.0,,73.4375,,5.93056
1656837687.0,,76.9676,,5.94444
1656837689.0,,76.9097,,5.91204
1656837692.0,,76.7361,,5.9537
1656837693.0,,76.5046,,
1656837696.0,,76.331,0.0,5.94907
1656837698.0,,76.0417,,5.93056
1656837700.0,,75.8102,0.0046296,5.97222
1656837702.0,,75.5208,,5.96759
1656837704.0,,78.9352,,5.875
1656837706.0,,78.7616,,5.89815
1656837708.0,,78.6458,,5.97222
1656837709.0,,,0.0,
1656837710.0,,78.4144,,5.93518
1656837711.0,,,0.0046296,
1656837712.0,,78.1829,,5.93056
1656837713.0,,,0.0,
1656837714.0,,77.8935,,5.94444
1656837715.0,,,0.0046296,
1656837716.0,,81.1343,,5.86574
1656837718.0,,81.0764,,5.88426
1656837719.0,,,0.0,
1656837720.0,,80.9606,,5.95833
1656837721.0,,,0.0046296,
1656837722.0,,80.7292,,5.9537
1656837724.0,,80.4977,,5.90741
1656837725.0,,,0.0,
1656837726.0,,80.2662,,5.94907
1656837729.0,,79.9769,0.0046296,5.91204
1656837731.0,,79.6875,,5.92593
1656837733.0,,79.3981,,5.9537
1656837735.0,,79.2245,,5.92593
1656837737.0,,78.9931,,5.93056
1656837739.0,,78.7037,,5.95833
1656837741.0,,82.2338,,5.875
1656837743.0,,82.1759,,5.86574
1656837745.0,,82.0023,,5.94444
1656837747.0,,81.8287,,5.94907
1656837748.0,,,0.0,
1656837750.0,,81.5972,0.0046296,5.90741
1656837752.0,,81.3079,0.0092593,5.93056
1656837754.0,,81.0764,0.0,5.94444
1656837756.0,,80.787,0.0046296,5.89815
1656837758.0,,80.5556,,5.92593
1656837760.0,,80.2662,,
1656837761.0,,,0.0,
1656837762.0,,80.0926,,5.875
1656837763.0,,,0.0046296,
1656837764.0,,82.1759,,5.93056
1656837765.0,,,0.0,
1656837766.0,,83.1019,,5.88426
1656837767.0,,,0.0046296,
1656837768.0,,82.9861,,5.90741
1656837770.0,,82.8125,,5.93056
1656837772.0,,82.5231,,5.94907
1656837775.0,,82.2338,,5.89815
1656837777.0,,82.0023,,5.94907
1656837779.0,,81.713,,5.9213
1656837781.0,,81.5394,,5.92593
1656837782.0,,,0.0,
1656837783.0,,81.3079,,5.93056
1656837784.0,,,0.0046296,
1656837785.0,,81.0185,,5.87963
1656837787.0,,80.787,,5.93056
1656837788.0,,,0.0,
1656837789.0,,83.6227,,5.91204
1656837791.0,,83.5648,,5.88889
1656837792.0,,,0.0046296,
1656837793.0,,83.3912,,5.90278
1656837796.0,,83.1597,0.0,5.93056
1656837798.0,,82.8704,,5.90741
1656837800.0,,82.6968,0.0046296,
1656837802.0,,82.4074,0.0,5.93518
1656837804.0,,82.1759,0.0046296,5.92593
1656837806.0,,81.8866,,5.90741
1656837808.0,,76.9097,,5.93518
1656837810.0,,77.3727,,5.95833
1656837811.0,,,0.0,
1656837812.0,,77.8356,,5.90741
1656837813.0,,,0.0046296,
1656837814.0,,79.9769,,5.92593
1656837816.0,,79.8611,,5.94444
1656837817.0,,,0.0,
1656837818.0,,79.6296,,5.89815
1656837820.0,,79.3981,,5.91204
1656837821.0,,,0.0046296,
1656837822.0,,81.4236,,5.92593
1656837823.0,,,0.0,
1656837824.0,,82.1181,,5.90278
1656837825.0,,,0.0046296,
1656837827.0,,81.9444,,5.88889
1656837829.0,,81.713,,5.94907
1656837831.0,,81.4236,0.0,5.89815
1656837833.0,,76.7361,,5.94907
1656837834.0,,,0.0046296,
1656837835.0,,76.331,,5.97685
1656837837.0,,74.3056,,5.93056
1656837839.0,,76.0995,,5.91204
1656837841.0,,75.9259,,
1656837842.0,,,0.0,
1656837843.0,,75.8102,,5.88889
1656837844.0,,,0.0046296,
1656837846.0,,79.2824,,5.93518
1656837847.0,,79.2245,,
1656837849.0,,78.9931,,5.91204
1656837850.0,,,0.0,
1656837851.0,,78.7616,,5.93056
1656837853.0,,78.5301,,5.94907
1656837854.0,,,0.0046296,
1656837856.0,,78.2407,,5.97222
1656837858.0,,74.4213,,5.9213
1656837859.0,,72.1644,,6.01389
1656837860.0,,,0.0,
1656837862.0,,73.4954,0.0092593,5.99074
1656837864.0,,77.662,,5.86574
1656837865.0,,,0.0046296,
1656837866.0,,77.6042,,5.9213
1656837868.0,,80.2662,,5.88889
1656837870.0,,80.3819,,5.88426
1656837872.0,,80.1505,,5.95833
1656837874.0,,79.9769,,5.93518
1656837875.0,,,0.0,
1656837876.0,,79.8032,,5.9213
1656837877.0,,,0.0046296,
1656837878.0,,79.5718,,5.90741
1656837881.0,,79.2824,,5.93518
1656837882.0,,79.0509,,5.9213
1656837883.0,,,0.0,
1656837885.0,,78.0671,0.0046296,5.93518
1656837887.0,,77.9514,,5.94444
1656837889.0,,77.8356,,5.90741
1656837891.0,,80.9606,,5.9213
1656837893.0,,,,5.89815
1656837894.0,,,0.0092593,
1656837895.0,,80.7292,,5.9213
1656837896.0,,,0.0,
1656837897.0,,80.4977,,5.94907
1656837898.0,,,0.0046296,
1656837899.0,,80.3819,,5.92593
1656837902.0,,80.0926,0.0,
1656837903.0,,81.8866,,5.89815
1656837904.0,,,0.0046296,
1656837906.0,,82.5231,0.0,5.88889
1656837908.0,,82.4074,,5.90278
1656837909.0,,,0.0046296,
1656837910.0,,77.3727,,6.0
1656837912.0,,76.1574,,5.98148
1656837913.0,,,0.0,
1656837914.0,,76.0417,0.0046296,5.92593
1656837916.0,,75.8681,,5.9213
1656837917.0,,,0.0,
1656837918.0,,79.5718,,5.90741
1656837920.0,,82.8704,,5.86574
1656837921.0,,,0.0046296,
1656837922.0,,82.8125,,5.90278
1656837923.0,,,0.0,
1656837925.0,,82.581,0.0092593,5.9213
1656837927.0,,82.4653,0.0046296,5.91204
1656837929.0,,82.1759,,5.93518
1656837931.0,,77.6042,,5.91204
1656837933.0,,76.6782,,5.9537
1656837935.0,,76.1574,,5.97685
1656837937.0,,76.0417,,5.91204
1656837939.0,,73.8426,,5.97685
1656837940.0,,,0.0,
1656837941.0,,78.5301,,5.97222
1656837942.0,,,0.0046296,
1656837943.0,,77.4884,,5.86111
1656837944.0,,,0.0092593,
1656837945.0,,,,5.89815
1656837946.0,,,0.0046296,
1656837948.0,,79.919,,5.9537
1656837950.0,,80.9606,,5.88426
1656837952.0,,80.8449,,5.93518
1656837954.0,,80.6713,,5.9213
1656837956.0,,80.4398,,5.90741
1656837958.0,,80.1505,,5.93056
1656837960.0,,79.6296,,5.94907
1656837963.0,,76.0995,,5.92593
1656837965.0,,75.8681,,5.95833
1656837967.0,,75.8102,0.0,5.90741
1656837969.0,,77.8935,,5.9213
1656837971.0,,77.7778,,5.94444
1656837972.0,,,0.0046296,
1656837973.0,,77.6042,,5.90741
1656837975.0,,77.3727,,5.9537
1656837978.0,,78.7037,0.0,5.90741
1656837980.0,,80.5556,0.0046296,5.90278
1656837982.0,,80.4398,,5.91204
1656837984.0,,80.2083,,5.90741
1656837986.0,,76.6782,,
1656837988.0,,75.463,,5.95833
1656837990.0,,75.2315,,5.96759
1656837992.0,,75.2894,,5.9213
1656837994.0,,77.8356,,5.90741
1656837996.0,,78.1829,,5.93056
1656837997.0,,,0.0,
1656837998.0,,78.0671,,5.9213
1656838000.0,,81.0185,,5.89815
1656838001.0,,,0.0046296,
1656838005.0,,80.8449,0.0,5.90278
1656838007.0,,80.6713,,5.93518
1656838009.0,,80.4398,0.0046296,5.92593
1656838011.0,,80.1505,,5.88426
1656838013.0,,79.919,,5.9213
1656838014.0,,,0.0,
1656838015.0,,77.1991,,5.93518
1656838016.0,,,0.0046296,
1656838017.0,,79.5718,,5.89815
1656838019.0,,79.3981,,5.91204
1656838020.0,,,0.0,
1656838021.0,,79.2824,,5.90741
1656838023.0,,79.0509,,5.93056
1656838025.0,,82.1181,,5.87963
1656838026.0,,,0.0046296,
1656838027.0,,81.9444,,5.90741
1656838028.0,,,0.0,
1656838029.0,,81.8287,,5.93056
1656838030.0,,,0.0046296,
1656838031.0,,81.5972,,5.90741
1656838034.0,,81.3079,0.0,5.9213
1656838036.0,,81.0764,,
1656838038.0,,80.787,,5.93056
1656838040.0,,80.5556,,5.94907
1656838042.0,,80.2662,,5.92593
1656838043.0,,,0.0046296,
1656838044.0,,80.0926,,5.90278
1656838046.0,,79.8611,,5.95833
1656838049.0,,79.6296,,5.89815
1656838051.0,,81.4236,,5.88889
1656838053.0,,82.6968,,5.9537
1656838055.0,,82.5231,0.0,5.9213
1656838057.0,,82.2917,0.0046296,5.90741
1656838059.0,,82.1181,,5.89815
1656838061.0,,81.8866,,5.93518
1656838063.0,,80.2083,,5.90278
1656838064.0,,,0.0,
1656838065.0,,76.6782,,5.94907
1656838067.0,,79.9769,,5.96759
1656838069.0,,76.9676,,5.90741
1656838070.0,,,0.0046296,
1656838071.0,,76.4468,,5.91204
1656838074.0,,78.3565,0.0,5.97222
1656838075.0,,78.1829,,5.89815
1656838078.0,,81.1343,0.0046296,5.88889
1656838079.0,,81.0764,,5.92593
1656838080.0,,,0.0,
1656838082.0,,80.9606,0.0046296,5.93056
1656838084.0,,79.3981,,5.91204
1656838086.0,,75.7523,,5.9537
1656838088.0,,75.2894,,5.94444
1656838090.0,,73.7269,,5.9213
1656838092.0,,,,5.96759
1656838094.0,,75.0,,5.94444
1656838096.0,,75.2894,,5.90278
1656838097.0,,,0.0,
1656838098.0,,78.0671,,5.9213
1656838099.0,,,0.0046296,
1656838100.0,,77.8356,,5.97222
1656838101.0,,,0.0,
1656838102.0,,77.662,,5.94444
1656838103.0,,,0.0046296,
1656838104.0,,77.4884,,5.92593
1656838105.0,,,0.0,
1656838106.0,,77.2569,,5.91204
1656838108.0,,80.3819,,
1656838109.0,,,0.0046296,
1656838110.0,,80.2662,,5.90278
1656838111.0,,,0.0,
1656838112.0,,75.5787,,5.93056
1656838113.0,,,0.0046296,
1656838115.0,,77.4884,,5.9537
1656838117.0,,77.3148,0.0,5.93056
1656838119.0,,75.5208,,5.92593
1656838121.0,,75.9259,,5.95833
1656838123.0,,75.8102,0.0046296,5.91204
1656838125.0,,75.6366,,5.90741
1656838127.0,,75.463,,5.94907
1656838129.0,,79.1088,,5.93518
1656838131.0,,79.0509,,5.93056
1656838133.0,,78.8194,,
1656838135.0,,78.5301,,5.93518
1656838136.0,,,0.0,
1656838137.0,,78.4144,,5.91204
1656838138.0,,,0.0046296,
1656838139.0,,81.3657,,5.90741
1656838142.0,,,0.0,5.89815
1656838144.0,,81.1343,0.0046296,5.90741
1656838146.0,,80.9606,,5.94444
1656838148.0,,76.794,,
1656838150.0,,75.2894,,
1656838152.0,,77.2569,,
1656838153.0,,,0.0,
1656838154.0,,73.8426,,5.95833
1656838155.0,,,0.0046296,
1656838156.0,,73.6111,,5.92593
1656838158.0,,72.6273,,5.95833
1656838161.0,,72.5694,,5.93056
1656838163.0,,73.206,0.0,5.89815
1656838165.0,,74.4792,,5.93056
1656838167.0,,73.4375,,5.90278
1656838168.0,,,0.0046296,
1656838169.0,,71.9907,,5.93056
1656838171.0,,70.8333,,6.0
1656838173.0,,70.7176,,5.90278
1656838175.0,,70.6019,,5.94444
1656838178.0,,70.544,,5.94907
1656838180.0,,70.3704,,5.9213
1656838182.0,,70.3125,0.0,5.93056
1656838184.0,,70.2546,,
1656838186.0,,69.0972,0.0046296,5.9537
1656838188.0,,71.1806,,5.97222
1656838190.0,,69.9653,,5.96759
1656838192.0,,69.7338,,5.95833
1656838194.0,,66.6667,,5.99074
1656838196.0,,66.6088,,5.98148
1656838198.0,,68.6343,,5.93056
1656838201.0,,68.5764,,5.96759
1656838203.0,,68.4028,,5.95833
1656838205.0,,65.5093,,5.98148
1656838207.0,,67.3611,,5.99537
1656838209.0,,65.4514,,5.97222
1656838211.0,,66.7824,,5.98148
1656838212.0,,,0.0,
1656838214.0,,69.7917,,5.95833
1656838216.0,,69.7338,,5.94444
1656838218.0,,69.5023,0.0046296,5.95833
1656838220.0,,69.2708,,5.99074
1656838222.0,,71.2384,,5.93056
1656838224.0,,71.7593,,5.92593
1656838226.0,,71.5856,,5.94907
1656838227.0,,,0.0,
1656838228.0,,72.5694,0.0046296,
1656838230.0,,73.7847,,5.89815
1656838231.0,,,0.0,
1656838232.0,,73.6111,,5.94907
1656838234.0,,73.4375,,5.96759
1656838236.0,,73.206,,5.93056
1656838237.0,,,0.0046296,
1656838238.0,,72.9745,,5.94444
1656838240.0,,72.7431,,5.97222
1656838241.0,,,0.0,
1656838242.0,,72.4537,,5.93518
1656838243.0,,,0.0092593,
1656838244.0,,72.2801,,
1656838245.0,,,0.0046296,
1656838247.0,,72.0486,,5.93056
1656838249.0,,74.7106,,5.90278
1656838250.0,,,0.0,
1656838251.0,,74.6528,,5.93518
1656838252.0,,,0.0046296,
1656838253.0,,74.4213,,5.95833
1656838254.0,,,0.0092593,
1656838255.0,,74.1898,,5.93056
1656838256.0,,,0.0046296,
1656838257.0,,74.0162,,5.93518
1656838258.0,,,0.0,
1656838259.0,,76.5046,,5.89815
1656838260.0,,,0.0046296,
1656838262.0,,76.3889,,
1656838263.0,,76.2153,,5.97222
1656838266.0,,76.0417,,5.99074
1656838268.0,,75.7523,,5.93056
1656838270.0,,75.5208,,5.93518
1656838272.0,,75.2894,,5.94444
1656838274.0,,75.0,,
1656838275.0,,,0.0,
1656838276.0,,74.7685,,5.93518
1656838277.0,,,0.0046296,
1656838278.0,,74.5949,,5.92593
1656838280.0,,74.3634,,5.94907
1656838282.0,,74.1319,,5.95833
1656838284.0,,73.9005,,5.93518
1656838285.0,,,0.0,
1656838286.0,,73.7269,,5.95833
1656838287.0,,,0.0046296,
1656838288.0,,73.4954,,5.94444
1656838290.0,,73.2639,,5.90741
1656838291.0,,,0.0,
1656838292.0,,75.8681,,5.93056
1656838293.0,,,0.0046296,
1656838294.0,,76.331,,5.94907
1656838295.0,,,0.0,
1656838296.0,,76.1574,,5.93518
1656838298.0,,75.9259,,5.93056
1656838299.0,,,0.0046296,
1656838300.0,,75.7523,,5.97222
1656838301.0,,,0.0,
1656838302.0,,75.5208,,5.94444
1656838305.0,,75.2315,0.0046296,5.9213
1656838306.0,,75.0579,,5.93056
1656838307.0,,,0.0,
1656838309.0,,74.7685,0.0046296,5.92593
1656838311.0,,74.5949,,5.91204
1656838313.0,,74.3634,,5.95833
1656838315.0,,74.1319,0.0,5.96759
1656838317.0,,73.9005,,5.90741
1656838318.0,,,0.0046296,
1656838319.0,,73.7269,,5.9537
1656838321.0,,73.4954,,5.95833
1656838322.0,,,0.0,
1656838323.0,,73.2639,,5.9213
1656838325.0,,73.1481,,5.94444
1656838326.0,,,0.0046296,
1656838327.0,,76.0417,,
1656838329.0,,75.9259,,5.91204
1656838330.0,,,0.0,
1656838331.0,,75.7523,,5.9213
1656838332.0,,,0.0046296,
1656838333.0,,75.5208,,5.96759
1656838335.0,,75.2894,,5.93518
1656838338.0,,75.0,0.0,5.9213
1656838340.0,,71.2384,0.0046296,5.99537
1656838342.0,,70.7176,,5.98148
1656838344.0,,71.1227,,5.94444
1656838346.0,,71.8171,,5.94907
1656838348.0,,71.7014,,5.94444
1656838350.0,,71.5278,,5.94907
1656838351.0,,,0.0,
1656838352.0,,71.2963,,5.95833
1656838355.0,,71.1227,0.0046296,5.9537
1656838357.0,,74.0741,,5.93518
1656838359.0,,72.4537,,5.9537
1656838363.0,,69.7917,,5.92593
1656838365.0,,68.8079,,5.97685
1656838367.0,,68.6343,,5.9537
1656838369.0,,68.5764,,5.94444
1656838371.0,,70.6597,,5.97222
1656838373.0,,70.6019,,5.94907
1656838375.0,,70.4282,,5.91204
1656838377.0,,70.2546,,5.95833
1656838379.0,,73.206,,5.93518
1656838381.0,,73.1481,,5.93056
1656838383.0,,72.9167,,5.94907
1656838386.0,,69.7338,,5.96759
1656838388.0,,71.2384,,5.92593
1656838390.0,,71.1227,,5.9537
1656838391.0,,,0.0,
1656838392.0,,70.8333,,5.94444
1656838394.0,,69.4444,,
1656838396.0,,69.7338,,5.97685
1656838397.0,,,0.0046296,
1656838398.0,,69.5602,,5.93518
1656838400.0,,72.9167,,5.94444
1656838403.0,,,0.0,5.9537
1656838405.0,,72.6852,,5.96759
1656838407.0,,68.8079,0.0046296,5.95833
1656838409.0,,68.5764,,5.97222
1656838411.0,,67.7662,0.0,5.95833
1656838413.0,,70.7176,,5.9537
1656838414.0,,,0.0046296,
1656838415.0,,71.0069,,
1656838416.0,,,0.0,
1656838417.0,,70.8333,,5.93518
1656838419.0,,70.6597,,5.9537
1656838420.0,,,0.0046296,
1656838422.0,,70.3704,,5.95833
1656838423.0,,70.1389,,5.93518
1656838426.0,,71.7593,,5.94444
1656838427.0,,73.4954,,5.93056
1656838430.0,,73.3218,,5.91204
1656838432.0,,73.1481,,5.9537
1656838434.0,,72.9167,,5.95833
1656838436.0,,72.6273,,5.94444
1656838437.0,,,0.0092593,
1656838438.0,,72.3958,,5.97222
1656838439.0,,,0.0046296,
1656838440.0,,72.1065,,5.9537
1656838441.0,,,0.0,
1656838442.0,,71.875,,5.9213
1656838443.0,,,0.0046296,
1656838444.0,,71.7014,,5.96759
1656838447.0,,73.2639,0.0,5.94444
1656838449.0,,74.6528,,5.91204
1656838451.0,,74.4792,0.0046296,5.93518
1656838453.0,,74.3634,,5.95833
1656838455.0,,74.1319,,5.9213
1656838456.0,,,0.0,
1656838457.0,,73.9005,0.0046296,5.94444
1656838459.0,,73.6111,,5.95833
1656838460.0,,,0.0,
1656838461.0,,73.4375,,5.92593
1656838462.0,,,0.0046296,
1656838463.0,,73.1481,,5.94907
1656838465.0,,76.0995,,5.90741
1656838467.0,,75.9259,,5.89815
1656838469.0,,75.7523,,5.97222
1656838470.0,,,0.0,
1656838471.0,,75.5208,,5.94444
1656838472.0,,,0.0046296,
1656838474.0,,75.2894,0.0,5.93056
1656838476.0,,75.0,,5.97685
1656838478.0,,74.7685,,5.91204
1656838480.0,,74.4792,,5.93518
1656838482.0,,74.3056,0.0046296,5.95833
1656838484.0,,74.0741,,5.93518
1656838485.0,,,0.0,
1656838486.0,,74.7685,,5.93056
1656838487.0,,,0.0046296,
1656838488.0,,76.6204,,
1656838489.0,,,0.0,
1656838490.0,,76.4468,,5.92593
1656838491.0,,,0.0046296,
1656838493.0,,76.2153,,5.95833
1656838495.0,,76.0417,,5.94907
1656838497.0,,75.7523,,5.94444
1656838499.0,,75.5208,,5.97222
1656838500.0,,,0.0,
1656838501.0,,75.2315,,5.92593
1656838503.0,,75.0,,5.93056
1656838504.0,,,0.0046296,
1656838505.0,,74.7685,,5.96759
1656838506.0,,,0.0092593,
1656838507.0,,74.4792,,5.92593
1656838508.0,,,0.0046296,
1656838509.0,,77.2569,,5.91204
1656838512.0,,77.0833,,5.94444
1656838514.0,,76.9097,,
1656838516.0,,76.6782,,
1656838518.0,,76.4468,,
1656838520.0,,76.1574,,5.9213
1656838522.0,,71.2384,,5.97685
1656838523.0,,,0.0,
1656838525.0,,,,5.95833
1656838526.0,,,,5.94444
1656838527.0,,,0.0046296,
1656838529.0,,72.9167,0.0,
1656838530.0,,72.7431,,5.9537
1656838531.0,,,0.0046296,
1656838533.0,,70.6019,,5.93518
1656838535.0,,71.7593,,5.94907
1656838537.0,,71.5278,,5.94444
1656838539.0,,74.4792,,5.90741
1656838541.0,,74.4213,,5.96759
1656838542.0,,,0.0,
1656838543.0,,70.8333,,5.95833
1656838544.0,,,0.0046296,
1656838545.0,,70.3125,,5.96759
1656838546.0,,,0.0,
1656838547.0,,70.081,,5.9537
1656838549.0,,71.875,,5.94907
1656838552.0,,67.3611,0.0046296,6.01389
1656838554.0,,70.2546,,6.02778
1656838555.0,,,0.0,
1656838556.0,,70.081,0.0046296,5.89815
1656838558.0,,69.8495,,5.9213
1656838560.0,,73.0324,,5.9537
1656838562.0,,,,5.93056
1656838564.0,,72.9167,,
1656838565.0,,,0.0,
1656838566.0,,72.6273,,5.97222
1656838567.0,,,0.0046296,
1656838568.0,,72.4537,,5.9537
1656838569.0,,,0.0,
1656838570.0,,72.1644,,5.93518
1656838571.0,,,0.0046296,
1656838572.0,,71.9907,,
1656838574.0,,71.7014,,5.94444
1656838576.0,,71.4699,,5.9537
1656838578.0,,67.9977,,5.99074
1656838580.0,,69.7338,,5.98148
1656838583.0,,69.5602,,5.93056
1656838584.0,,72.7431,,5.94444
1656838585.0,,,0.0,
1656838587.0,,72.6852,0.0046296,5.93056
1656838589.0,,72.4537,,
1656838591.0,,72.2801,,5.9537
1656838593.0,,74.7685,,5.91204
1656838595.0,,74.7106,,5.88426
1656838597.0,,74.4792,,5.9537
1656838599.0,,74.3056,,5.97685
1656838601.0,,74.0741,,5.93518
1656838602.0,,,0.0,
1656838603.0,,73.8426,,5.94907
1656838604.0,,,0.0046296,
1656838605.0,,73.5532,,5.95833
1656838607.0,,73.3218,,5.93518
1656838608.0,,,0.0,
1656838610.0,,73.0324,0.0046296,5.9537
1656838611.0,,72.8588,,5.94444
1656838614.0,,72.6273,,5.93056
1656838615.0,,75.5787,,5.9213
1656838616.0,,,0.0,
1656838618.0,,,,5.95833
1656838620.0,,75.3472,,5.93518
1656838622.0,,75.1736,,
1656838623.0,,,0.0046296,
1656838624.0,,74.9421,,5.9537
1656838626.0,,74.6528,,5.93056
1656838628.0,,74.4213,,5.93518
1656838630.0,,74.1898,,5.97222
1656838632.0,,73.9005,,5.93056
1656838634.0,,73.7269,,5.95833
1656838637.0,,73.4954,,5.96759
1656838639.0,,74.7106,,5.94444
1656838641.0,,76.3889,,5.93056
1656838643.0,,76.1574,,5.97222
1656838645.0,,76.0417,,5.93518
1656838647.0,,75.7523,,
1656838649.0,,75.5787,0.0,5.9537
1656838651.0,,75.2894,,5.94444
1656838652.0,,,0.0046296,
1656838653.0,,75.0579,,5.92593
1656838655.0,,74.8843,,
1656838657.0,,77.2569,,5.91204
1656838658.0,,,0.0092593,
1656838659.0,,77.0833,,5.89815
1656838660.0,,,0.0046296,
1656838661.0,,76.9097,,5.93056
1656838663.0,,76.6782,,5.96759
1656838665.0,,76.4468,,
1656838668.0,,76.2153,0.0,5.9537
1656838670.0,,75.9259,,5.97685
1656838672.0,,78.4722,0.0046296,5.88889
1656838674.0,,78.4144,0.0,5.88426
1656838676.0,,78.2407,0.0046296,5.9537
1656838678.0,,78.0671,,5.92593
1656838680.0,,77.8356,,5.94907
1656838682.0,,77.5463,,5.94444
1656838684.0,,77.3148,,5.93518
1656838685.0,,,0.0,
1656838686.0,,77.0833,,5.91204
1656838688.0,,76.9097,,5.94444
1656838689.0,,,0.0046296,
1656838690.0,,76.6204,,5.93518
1656838691.0,,,0.0,
1656838692.0,,76.3889,,5.93056
1656838693.0,,,0.0046296,
1656838694.0,,76.1574,,5.90278
1656838695.0,,,0.0,
1656838696.0,,75.8681,,5.94907
1656838697.0,,,0.0046296,
1656838699.0,,78.6458,,5.9213
1656838701.0,,,,5.91204
1656838703.0,,72.8588,0.0,5.93518
1656838705.0,,72.6273,,5.94444
1656838707.0,,72.4537,0.0046296,5.90741
1656838709.0,,72.338,,5.94444
1656838711.0,,74.0162,,5.92593
1656838713.0,,71.9907,,5.9537
1656838715.0,,73.8426,0.0,5.95833
1656838717.0,,73.7847,,5.94444
1656838718.0,,,0.0046296,
1656838719.0,,73.5532,,5.89815
1656838720.0,,,0.0,
1656838721.0,,73.3218,,5.94444
1656838722.0,,,0.0046296,
1656838723.0,,73.206,,5.93056
1656838724.0,,,0.0,
1656838725.0,,72.9167,,
1656838726.0,,,0.0046296,
1656838727.0,,75.8102,,5.93518
1656838728.0,,,0.0,
1656838729.0,,75.7523,,
1656838730.0,,,0.0046296,
1656838731.0,,75.5208,,5.91204
1656838732.0,,,0.0,
1656838733.0,,75.2894,,5.94444
1656838736.0,,72.338,0.0046296,5.95833
1656838738.0,,71.4699,,5.9537
1656838740.0,,73.3218,0.0,5.97685
1656838742.0,,73.206,0.0046296,5.94444
1656838744.0,,76.2153,,5.89815
1656838746.0,,,,5.9537
1656838747.0,,,0.0,
1656838748.0,,76.0417,,5.94907
1656838749.0,,,0.0046296,
1656838750.0,,75.7523,,5.90741
1656838751.0,,,0.0,
1656838752.0,,75.5208,,5.95833
1656838753.0,,,0.0046296,
1656838754.0,,75.2894,,5.9537
1656838756.0,,75.0,,5.9213
1656838757.0,,,0.0,
1656838758.0,,74.7685,,5.96759
1656838759.0,,,0.0046296,
1656838760.0,,74.5949,,5.98148
1656838763.0,,74.3634,0.0,5.92593
1656838764.0,,74.1319,,5.93056
1656838765.0,,,0.0046296,
1656838767.0,,71.5278,,5.9537
1656838769.0,,70.4282,,5.95833
1656838771.0,,68.5764,0.0,5.97685
1656838773.0,,69.213,,5.97222
1656838774.0,,,0.0046296,
1656838775.0,,70.4282,,5.9213
1656838777.0,,73.8426,,5.94907
1656838779.0,,,,5.9537
1656838781.0,,73.6111,,5.93518
1656838783.0,,73.4375,,5.94907
1656838786.0,,73.1481,0.0,5.9537
1656838788.0,,76.331,0.0046296,5.89815
1656838790.0,,76.2153,0.0,5.93056
1656838792.0,,76.0417,,5.93518
1656838793.0,,,0.0046296,
1656838794.0,,75.8681,,
1656838796.0,,70.8912,,5.99074
1656838798.0,,70.7176,,5.96759
1656838800.0,,73.4375,,5.90278
1656838802.0,,73.3218,,5.9213
1656838803.0,,,0.0,
1656838804.0,,76.6204,,5.93056
1656838805.0,,,0.0046296,
1656838807.0,,76.5046,0.0,5.88889
1656838809.0,,76.3889,0.0046296,5.93518
1656838811.0,,76.1574,,5.94907
1656838812.0,,,0.0,
1656838813.0,,75.9259,,5.93518
1656838815.0,,75.7523,,5.9213
1656838816.0,,,0.0046296,
1656838817.0,,75.5208,,5.96759
1656838818.0,,,0.0,
1656838819.0,,75.2315,,5.90741
1656838820.0,,,0.0046296,
1656838821.0,,75.0,,5.92593
1656838823.0,,74.8843,,5.94907
1656838824.0,,,0.0,
1656838825.0,,74.5949,,5.93518
1656838826.0,,,0.0046296,
1656838827.0,,75.6366,,5.9213
1656838829.0,,77.3148,,5.91204
1656838831.0,,77.1991,,5.92593
1656838832.0,,,0.0,
1656838834.0,,76.9676,,5.93518
1656838836.0,,78.5301,0.0046296,5.91204
1656838838.0,,79.2245,,5.90741
1656838840.0,,79.0509,0.0,
1656838842.0,,78.9352,,5.93056
1656838844.0,,78.7037,0.0046296,5.94907
1656838846.0,,78.4722,,5.96759
1656838848.0,,78.2407,,5.93056
1656838850.0,,77.9514,,5.93518
1656838852.0,,77.7778,,5.94907
1656838854.0,,77.5463,,5.93056
1656838855.0,,,0.0,
1656838856.0,,77.3148,,5.94444
1656838857.0,,,0.0046296,
1656838858.0,,73.4375,,5.99074
1656838859.0,,,0.0,
1656838860.0,,76.9097,,5.95833
1656838861.0,,,0.0046296,
1656838863.0,,76.7361,0.0,5.89815
1656838864.0,,76.5046,,5.94907
1656838867.0,,76.331,0.0046296,5.94444
1656838868.0,,76.0995,,5.95833
1656838871.0,,75.8102,0.0,5.93056
1656838873.0,,75.5787,,5.94907
1656838874.0,,,0.0046296,
1656838875.0,,75.3472,,5.91204
1656838876.0,,,0.0,
1656838877.0,,74.1898,,5.93518
1656838879.0,,70.8912,,5.99074
1656838880.0,,,0.0046296,
1656838881.0,,70.7176,,5.97222
1656838882.0,,,0.0,
1656838883.0,,71.7593,,5.92593
1656838885.0,,72.1644,,5.9537
1656838887.0,,72.1065,,5.97685
1656838888.0,,,0.0046296,
1656838889.0,,71.9907,,5.9213
1656838890.0,,,0.0,
1656838891.0,,71.7593,,
1656838892.0,,,0.0046296,
1656838893.0,,73.7269,,5.9537
1656838895.0,,75.0579,,5.93056
1656838898.0,,71.1806,0.0092593,5.91204
1656838899.0,,73.7269,,5.94907
1656838900.0,,,0.0046296,
1656838902.0,,73.5532,0.0,5.93056
1656838904.0,,73.4375,,5.90278
1656838906.0,,69.6759,,5.98148
1656838908.0,,68.9815,,5.97222
1656838909.0,,,0.0046296,
1656838910.0,,71.2963,,5.92593
1656838912.0,,70.3704,,5.97222
1656838914.0,,70.3125,,
1656838916.0,,70.1389,,5.93518
1656838919.0,,73.4375,,5.94444
1656838921.0,,73.3218,0.0,5.94907
1656838923.0,,73.1481,0.0046296,5.92593
1656838925.0,,72.8588,,5.97222
1656838926.0,,,0.0092593,
1656838927.0,,75.8681,0.0046296,5.9213
1656838929.0,,75.8102,,5.90278
1656838931.0,,70.8333,,5.98148
1656838933.0,,70.544,,5.99074
1656838934.0,,,0.0,
1656838935.0,,70.3704,,5.90741
1656838936.0,,,0.0046296,
1656838937.0,,70.3125,,5.92593
1656838940.0,,74.3056,,5.94907
1656838941.0,,,,5.93518
1656838942.0,,,0.0,
1656838944.0,,74.0741,0.0046296,5.94444
1656838945.0,,73.8426,,5.94907
1656838948.0,,73.6111,0.0,5.93056
1656838950.0,,73.4375,,
1656838951.0,,,0.0046296,
1656838952.0,,73.1481,,5.96759
1656838954.0,,76.331,,5.90278
1656838955.0,,,0.0,
1656838956.0,,76.1574,,5.90741
1656838957.0,,,0.0046296,
1656838958.0,,76.0417,,5.94907
1656838960.0,,75.8102,,5.94444
1656838961.0,,,0.0,
1656838962.0,,75.5208,,5.91204
1656838965.0,,75.2894,0.0046296,5.94907
1656838967.0,,75.0579,,5.91204
1656838969.0,,74.8843,,5.93056
1656838971.0,,77.7778,,5.92593
1656838973.0,,77.8356,,5.90278
1656838975.0,,77.662,,5.92593
1656838977.0,,77.4884,,5.95833
1656838979.0,,72.0486,,5.94444
1656838981.0,,71.412,,
1656838983.0,,71.2384,,5.94907
1656838985.0,,74.7106,,5.94444
1656838987.0,,74.6528,,5.94907
1656838989.0,,74.4792,,5.93518
1656838990.0,,,0.0,
1656838991.0,,74.3056,,5.95833
1656838993.0,,77.3148,,5.91204
1656838994.0,,,0.0046296,
1656838995.0,,77.2569,,5.90278
1656838997.0,,77.0833,,5.93518
1656838999.0,,73.5532,,5.94907
1656839001.0,,76.1574,,
1656839003.0,,76.0417,,5.89815
1656839005.0,,72.1644,,5.9537
1656839008.0,,70.6597,,5.99074
1656839010.0,,70.3704,,5.93518
1656839012.0,,73.206,,5.95833
1656839014.0,,73.0324,0.0,5.94907
1656839016.0,,72.8588,,5.94444
1656839017.0,,,0.0046296,
1656839018.0,,72.6852,,5.93518
1656839020.0,,75.9259,,5.92593
1656839022.0,,,,5.93518
1656839024.0,,75.7523,,5.95833
1656839026.0,,75.5208,,5.9537
1656839027.0,,,0.0,
1656839028.0,,75.2894,,5.95833
1656839030.0,,75.0579,,5.91204
1656839032.0,,74.7685,,5.95833
1656839033.0,,,0.0046296,
1656839034.0,,74.5949,,5.93056
1656839036.0,,74.3634,,5.92593
1656839038.0,,74.1319,,5.93056
1656839040.0,,73.9005,,5.93518
1656839042.0,,74.1319,,5.93056
1656839043.0,,,0.0,
1656839044.0,,77.2569,,5.90278
1656839047.0,,77.0833,0.0046296,5.91204
1656839049.0,,76.9097,,5.95833
1656839051.0,,76.7361,,5.92593
1656839053.0,,76.4468,,5.94907
1656839055.0,,76.2153,,5.96759
1656839057.0,,75.9259,,5.9213
1656839059.0,,74.4792,,5.98148
1656839060.0,,,0.0,
1656839061.0,,74.4213,,5.94907
1656839063.0,,74.3056,,5.91204
1656839064.0,,,0.0046296,
1656839065.0,,74.0741,,5.92593
1656839066.0,,,0.0,
1656839067.0,,77.2569,,5.94444
1656839068.0,,,0.0046296,
1656839069.0,,,,5.90741
1656839071.0,,77.0255,,5.94444
1656839072.0,,,0.0,
1656839074.0,,76.794,0.0046296,5.96759
1656839076.0,,76.6204,,5.93518
1656839078.0,,76.3889,0.0,5.9213
1656839080.0,,76.1574,,5.97222
1656839082.0,,78.5301,,5.88426
1656839083.0,,,0.0046296,
1656839084.0,,78.4722,,5.90741
1656839086.0,,78.3565,,5.93518
1656839088.0,,72.3958,,5.97222
1656839089.0,,,0.0,
1656839090.0,,72.1644,,5.99074
1656839092.0,,72.0486,,5.97685
1656839094.0,,75.3472,,5.88889
1656839095.0,,,0.0092593,
1656839096.0,,,,5.92593
1656839097.0,,,0.0046296,
1656839098.0,,75.2315,,5.96759
1656839100.0,,75.0,,5.93518
1656839102.0,,74.7685,,5.92593
1656839104.0,,74.5949,,5.93518
1656839105.0,,,0.0,
1656839106.0,,74.3634,,5.9537
1656839107.0,,,0.0046296,
1656839108.0,,74.1319,,
1656839110.0,,73.6111,,5.93518
1656839112.0,,76.6204,,5.91204
1656839114.0,,76.5046,,5.9213
1656839115.0,,,0.0,
1656839116.0,,76.3889,,
1656839117.0,,,0.0046296,
1656839119.0,,71.875,0.0,5.94907
1656839121.0,,71.7014,,5.99537
1656839122.0,,,0.0046296,
1656839123.0,,70.6019,,5.93518
1656839125.0,,70.8333,,5.96759
1656839127.0,,73.9005,,5.92593
1656839129.0,,73.7847,,5.93056
1656839131.0,,73.6111,,5.94907
1656839132.0,,,0.0,
1656839133.0,,73.3218,,
1656839134.0,,,0.0046296,
1656839136.0,,76.2153,,5.89815
1656839138.0,,76.0995,0.0,5.92593
1656839140.0,,75.8681,,5.93056
1656839141.0,,,0.0046296,
1656839142.0,,75.6366,,5.92593
1656839144.0,,75.463,,5.9537
1656839146.0,,70.544,,5.96759
1656839148.0,,72.7431,,5.94907
1656839150.0,,71.7593,,5.96759
1656839152.0,,71.1806,,5.94444
1656839153.0,,,0.0,
1656839154.0,,71.1227,,5.94907
1656839155.0,,,0.0046296,
1656839156.0,,74.4792,,
1656839158.0,,74.4213,,
1656839161.0,,74.1898,0.0092593,5.9213
1656839163.0,,73.9005,,5.97222
1656839164.0,,,0.0046296,
1656839165.0,,73.7269,0.0,5.95833
1656839167.0,,73.4954,,5.94444
1656839169.0,,73.2639,0.0046296,
1656839171.0,,72.9745,,
1656839173.0,,72.7431,,5.91204
1656839174.0,,,0.0092593,
1656839175.0,,72.5694,,5.94444
1656839176.0,,,0.0046296,
1656839177.0,,75.6366,,5.93056
1656839179.0,,75.5787,,5.90741
1656839180.0,,,0.0,
1656839182.0,,75.463,,5.97222
1656839183.0,,75.2315,,5.93518
1656839184.0,,,0.0046296,
1656839186.0,,75.0,,5.91204
1656839188.0,,77.662,0.0,
1656839190.0,,,0.0046296,5.89815
1656839192.0,,77.4884,,5.92593
1656839193.0,,,0.0,
1656839194.0,,77.2569,,5.98148
1656839196.0,,77.0255,,5.9537
1656839197.0,,,0.0046296,
1656839198.0,,76.794,,5.9213
1656839200.0,,76.6204,,5.95833
1656839202.0,,73.7847,,5.94907
1656839204.0,,72.0486,,5.97222
1656839206.0,,70.9491,,5.95833
1656839207.0,,,0.0,
1656839208.0,,70.8912,,5.97222
1656839209.0,,,0.0046296,
1656839210.0,,73.9005,,5.92593
1656839212.0,,73.8426,,
1656839214.0,,76.794,,5.90741
1656839217.0,,,0.0,
1656839219.0,,76.6782,0.0046296,5.94907
1656839221.0,,76.4468,,5.96759
1656839223.0,,76.2153,,5.93518
1656839224.0,,,0.0,
1656839225.0,,76.0417,0.0046296,
1656839227.0,,75.7523,,5.96759
1656839229.0,,75.463,,5.93056
1656839230.0,,,0.0092593,
1656839231.0,,71.9907,,5.93518
1656839232.0,,,0.0046296,
1656839233.0,,71.7014,,5.96759
1656839234.0,,,0.0,
1656839235.0,,73.7269,,5.94444
1656839237.0,,,,5.92593
1656839238.0,,,0.0046296,
1656839239.0,,74.3056,,5.93056
1656839240.0,,,0.0,
1656839241.0,,76.9097,,5.91204
1656839242.0,,,0.0046296,
1656839243.0,,76.7361,,5.89815
1656839245.0,,76.6204,,5.9537
1656839247.0,,76.331,,5.9213
1656839248.0,,,0.0,
1656839249.0,,76.0995,,5.92593
1656839250.0,,,0.0046296,
1656839252.0,,75.8102,,5.93056
1656839254.0,,75.5787,0.0,5.9537
1656839256.0,,75.3472,0.0046296,5.93518
1656839258.0,,71.7593,,5.9537
1656839260.0,,71.7014,,5.95833
1656839262.0,,73.0324,,
1656839264.0,,73.3218,,5.94444
1656839266.0,,73.206,,5.96759
1656839268.0,,72.9745,,5.92593
1656839269.0,,,0.0,
1656839271.0,,76.0995,0.0046296,
1656839273.0,,76.0417,0.0,5.93056
1656839275.0,,75.8102,,5.9213
1656839277.0,,75.5787,,5.94907
1656839279.0,,75.2894,,5.92593
1656839280.0,,,0.0092593,
1656839281.0,,75.0579,,
1656839282.0,,,0.0046296,
1656839283.0,,74.8843,,5.9537
1656839285.0,,74.6528,,5.95833
1656839287.0,,74.4213,,5.91204
1656839288.0,,,0.0,
1656839289.0,,74.1319,,5.9537
1656839290.0,,,0.0046296,
1656839291.0,,73.9005,,5.93518
1656839292.0,,,0.0,
1656839293.0,,74.8843,,5.94907
1656839295.0,,76.5046,,5.91204
1656839296.0,,,0.0046296,
1656839297.0,,78.7037,,
1656839300.0,,78.5301,,5.88426
1656839302.0,,78.4144,,5.95833
1656839303.0,,,0.0,
1656839304.0,,78.125,0.0046296,5.93518
1656839306.0,,77.8935,,5.92593
1656839308.0,,73.3218,,5.93518
1656839309.0,,,0.0,
1656839310.0,,71.9907,,6.00463
1656839311.0,,,0.0046296,
1656839312.0,,71.8171,,5.94444
1656839314.0,,74.9421,,5.89815
1656839316.0,,74.8843,,5.94907
1656839317.0,,,0.0,
1656839318.0,,74.7106,,5.93518
1656839319.0,,,0.0092593,
1656839320.0,,74.4792,,5.92593
1656839321.0,,,0.0,
1656839323.0,,77.3148,0.0046296,5.94444
1656839325.0,,,,5.90741
1656839326.0,,,0.0,
1656839327.0,,77.1991,,5.9213
1656839328.0,,,0.0046296,
1656839329.0,,76.9676,,5.94907
1656839330.0,,,0.0,
1656839331.0,,72.0486,,
1656839332.0,,,0.0046296,
1656839333.0,,68.9236,,6.01389
1656839335.0,,68.8079,,6.0
1656839336.0,,,0.0,
1656839337.0,,70.8333,,5.90741
1656839339.0,,73.8426,,5.9213
1656839341.0,,73.7847,,5.95833
1656839342.0,,,0.0046296,
1656839343.0,,73.5532,,5.9537
1656839345.0,,73.3218,,5.9213
1656839346.0,,,0.0,
1656839347.0,,73.1481,,5.92593
1656839348.0,,,0.0046296,
1656839349.0,,75.9259,,
1656839351.0,,75.8681,,5.9213
1656839352.0,,,0.0,
1656839354.0,,75.6366,,5.94444
1656839356.0,,75.463,,5.96759
1656839358.0,,71.7014,0.0046296,5.93056
1656839360.0,,70.2546,,5.98148
1656839362.0,,70.081,,5.94444
1656839364.0,,72.1644,,5.93518
1656839366.0,,72.0486,,5.95833
1656839367.0,,,0.0,
1656839369.0,,75.2894,0.0046296,5.90278
1656839371.0,,75.2315,0.0,5.93518
1656839373.0,,75.0579,0.0046296,5.94444
1656839375.0,,74.8843,,5.92593
1656839377.0,,74.5949,,5.95833
1656839379.0,,74.3056,,5.94444
1656839381.0,,74.0741,,5.93518
1656839382.0,,,0.0,
1656839383.0,,76.2153,0.0046296,5.94444
1656839385.0,,76.6782,,5.93056
1656839387.0,,76.5046,,5.93518
1656839389.0,,76.2153,,5.9537
1656839391.0,,76.0417,,5.94444
1656839393.0,,75.8102,,5.9213
1656839394.0,,,0.0,
1656839396.0,,75.5208,0.0046296,5.96759
1656839398.0,,75.2894,0.0092593,5.94444
1656839400.0,,75.0,0.0,5.92593
1656839402.0,,74.7685,0.0046296,5.96759
1656839404.0,,74.5949,,5.94907
1656839406.0,,74.3634,,5.93056
1656839408.0,,74.1319,,5.98148
1656839410.0,,76.2153,,5.94444
1656839411.0,,,0.0,
1656839412.0,,76.6204,,5.93056
1656839413.0,,,0.0046296,
1656839414.0,,76.4468,,5.95833
1656839416.0,,76.2153,,
1656839417.0,,,0.0,
1656839418.0,,76.0995,,5.94907
1656839420.0,,78.1829,,5.89815
1656839421.0,,,0.0046296,
1656839422.0,,78.125,,5.92593
1656839424.0,,77.9514,,5.93518
1656839427.0,,77.662,,5.94907
1656839428.0,,77.5463,,5.9537
1656839429.0,,,0.0,
1656839431.0,,77.2569,,5.92593
1656839433.0,,77.0255,0.0046296,5.89815
1656839435.0,,73.3218,0.0,5.98148
1656839437.0,,74.3634,0.0046296,5.95833
1656839439.0,,74.1319,,5.9213
1656839441.0,,74.0162,,5.94444
1656839443.0,,73.7269,,5.9213
1656839445.0,,76.5046,,5.89815
1656839447.0,,76.4468,,5.9537
1656839449.0,,76.2153,,5.96759
1656839451.0,,76.0417,,5.92593
1656839453.0,,75.7523,,5.93518
1656839455.0,,75.5208,,5.95833
1656839456.0,,,0.0,
1656839457.0,,75.2315,,5.9213
1656839458.0,,,0.0046296,
1656839460.0,,72.1644,0.0,5.9537
1656839462.0,,73.4954,0.0046296,5.97685
1656839464.0,,70.1389,,5.92593
1656839466.0,,72.0486,,5.94444
1656839468.0,,71.875,,
1656839469.0,,,0.0,
1656839470.0,,74.8843,,5.9213
1656839471.0,,,0.0046296,
1656839473.0,,74.7685,,5.96759
1656839474.0,,74.6528,,5.97222
1656839477.0,,74.3634,0.0,5.94907
1656839479.0,,74.1319,,5.92593
1656839480.0,,,0.0046296,
1656839481.0,,73.8426,,5.93056
1656839483.0,,73.6111,,5.94444
1656839485.0,,73.4375,,5.94907
1656839486.0,,,0.0,
1656839487.0,,76.0995,,5.95833
1656839488.0,,,0.0046296,
1656839489.0,,76.0417,,5.90278
1656839490.0,,,0.0,
1656839491.0,,75.8102,,5.93056
1656839492.0,,,0.0046296,
1656839493.0,,71.8171,,5.94907
1656839494.0,,,0.0,
1656839495.0,,73.9005,,5.9537
1656839496.0,,,0.0046296,
1656839498.0,,73.7847,,5.92593
1656839500.0,,76.6782,,5.95833
1656839502.0,,76.6204,,5.90741
1656839504.0,,76.4468,0.0,5.9213
1656839506.0,,76.2153,,5.9537
1656839508.0,,75.9259,,5.94444
1656839510.0,,71.8171,,5.93518
1656839512.0,,74.0741,,5.94907
1656839513.0,,,0.0046296,
1656839514.0,,74.0162,,5.96759
1656839516.0,,73.7847,,5.9213
1656839519.0,,70.081,,5.9537
1656839521.0,,71.8171,,5.97685
1656839523.0,,,,5.93056
1656839524.0,,,0.018519,
1656839525.0,,71.7014,0.0046296,5.9537
1656839527.0,,74.5949,,
1656839529.0,,74.4213,,5.90741
1656839531.0,,74.1898,,5.93056
1656839533.0,,73.9005,,5.9537
1656839535.0,,73.7269,,5.92593
1656839537.0,,76.3889,,5.90741
1656839538.0,,,0.0,
1656839539.0,,,,5.91204
1656839540.0,,,0.0046296,
1656839541.0,,76.1574,,5.92593
1656839543.0,,75.9259,,5.9537
1656839544.0,,,0.0,
1656839546.0,,71.0069,0.0046296,5.98148
1656839548.0,,72.9167,0.0,5.94907
1656839550.0,,72.8588,0.0046296,5.95833
1656839552.0,,72.6273,,5.96759
1656839554.0,,73.1481,,5.91204
1656839556.0,,75.5787,,5.95833
1656839557.0,,,0.0,
1656839558.0,,75.463,,5.93056
1656839560.0,,75.2315,,5.93518
1656839561.0,,,0.0046296,
1656839562.0,,75.0,,5.94444
1656839563.0,,,0.0,
1656839564.0,,74.7106,,5.9537
1656839565.0,,,0.0046296,
1656839567.0,,70.8912,,5.94444
1656839569.0,,72.8588,,
1656839571.0,,72.7431,,5.97685
1656839573.0,,72.5694,0.0,5.9537
1656839575.0,,72.338,,5.93056
1656839577.0,,72.1065,,5.97222
1656839578.0,,,0.0046296,
1656839579.0,,74.3634,,5.92593
1656839581.0,,75.2894,,5.94444
1656839582.0,,,0.0092593,
1656839583.0,,75.1736,,5.94907
1656839584.0,,,0.0046296,
1656839585.0,,74.8843,,5.9213
1656839588.0,,74.5949,,5.95833
1656839590.0,,74.3634,,5.93056
1656839592.0,,74.0741,,5.96759
1656839595.0,,76.7361,0.0,5.89815
1656839596.0,,76.6782,,5.90278
1656839597.0,,,0.0046296,
1656839599.0,,76.4468,,5.97222
1656839601.0,,76.2153,,5.92593
1656839603.0,,75.9259,,5.93518
1656839605.0,,75.7523,,5.95833
1656839606.0,,,0.0092593,
1656839607.0,,75.463,,5.94907
1656839609.0,,75.2315,,5.92593
1656839610.0,,,0.0046296,
1656839611.0,,75.0,,5.94444
1656839613.0,,77.5463,,
1656839614.0,,,0.0,
1656839615.0,,77.3727,,5.89815
1656839616.0,,,0.0046296,
1656839618.0,,77.1991,0.0,5.99537
1656839619.0,,76.9676,,5.96759
1656839621.0,,76.7361,,5.90278
1656839622.0,,,0.0046296,
1656839624.0,,76.5046,,5.97222
1656839626.0,,76.2153,,5.93056
1656839628.0,,76.0417,,5.92593
1656839630.0,,71.9907,0.0,5.9537
1656839632.0,,74.0741,0.0046296,5.97222
1656839634.0,,73.9005,0.0,5.92593
1656839636.0,,73.7269,,5.94444
1656839637.0,,,0.0046296,
1656839638.0,,73.4954,,5.96759
1656839639.0,,,0.0,
1656839640.0,,73.2639,,5.92593
1656839641.0,,,0.0046296,
1656839642.0,,72.3958,,5.9213
1656839643.0,,,0.0,
1656839645.0,,73.8426,,5.97222
1656839647.0,,73.7269,,5.9213
1656839649.0,,73.5532,,
1656839651.0,,73.3218,,5.95833
1656839653.0,,73.1481,0.0046296,5.93518
1656839655.0,,72.9167,,5.9537
1656839657.0,,71.7014,,5.99074
1656839659.0,,71.5278,,5.9537
1656839661.0,,71.412,,5.93518
1656839663.0,,74.7106,,
1656839665.0,,74.5949,,
1656839667.0,,74.4213,,5.94907
1656839669.0,,74.1898,,5.94444
1656839672.0,,73.9005,0.0,5.93056
1656839674.0,,73.7269,0.0046296,5.94444
1656839676.0,,73.4375,,5.9537
1656839678.0,,73.206,,5.92593
1656839680.0,,72.9167,,5.91204
1656839682.0,,75.9259,,5.94907
1656839684.0,,75.8681,,5.93056
1656839685.0,,,0.0,
1656839686.0,,75.6366,,5.92593
1656839687.0,,,0.0046296,
1656839688.0,,75.463,,5.96759
1656839689.0,,,0.0,
1656839691.0,,75.1736,,5.94907
1656839693.0,,74.8843,,5.93518
1656839695.0,,74.6528,0.0046296,5.98148
1656839697.0,,74.3634,,5.93518
1656839699.0,,74.1319,,5.93056
1656839701.0,,76.9097,,5.94444
1656839702.0,,,0.0,
1656839703.0,,76.794,,5.93518
1656839705.0,,76.6204,,5.93056
1656839706.0,,,0.0046296,
1656839707.0,,76.3889,,5.94444
1656839709.0,,71.7593,,5.94907
1656839710.0,,,0.0,
1656839711.0,,71.1806,,5.93518
1656839713.0,,74.0741,,
1656839714.0,,,0.0092593,
1656839715.0,,74.3056,,5.93056
1656839716.0,,,0.0046296,
1656839717.0,,74.1319,,5.94444
1656839720.0,,73.9005,,5.92593
1656839721.0,,77.0255,,
1656839724.0,,76.9676,,
1656839726.0,,76.794,,
1656839728.0,,76.6204,0.0,5.94907
1656839730.0,,76.3889,0.0046296,5.9537
1656839732.0,,76.0995,0.0,5.92593
1656839734.0,,73.1481,,5.96759
1656839736.0,,72.5694,0.0046296,5.97685
1656839738.0,,75.0,,5.99074
1656839740.0,,74.8843,0.0,5.92593
1656839742.0,,74.6528,,5.97685
1656839744.0,,77.7778,,5.90741
1656839745.0,,,0.0046296,
1656839746.0,,,,5.88889
1656839748.0,,77.5463,,5.98148
1656839750.0,,77.3148,,5.95833
1656839753.0,,77.0255,,5.92593
1656839755.0,,74.6528,0.0,5.93518
1656839757.0,,71.7593,,5.94907
1656839758.0,,,0.0046296,
1656839759.0,,71.5856,,
1656839761.0,,75.2894,,5.93518
1656839763.0,,,,5.9213
1656839765.0,,75.1736,,5.95833
1656839766.0,,,0.0,
1656839767.0,,74.9421,,5.97685
1656839769.0,,74.7106,,5.90741
1656839770.0,,,0.0046296,
1656839771.0,,77.6042,,5.9213
1656839773.0,,77.4884,,5.91204
1656839775.0,,77.2569,,5.93518
1656839778.0,,72.1065,,5.94444
1656839779.0,,71.875,,5.9537
1656839781.0,,71.7593,,5.95833
1656839784.0,,71.5856,0.0,5.92593
1656839786.0,,74.7106,,5.94444
1656839788.0,,75.2894,,5.94907
1656839790.0,,75.0579,0.0046296,5.92593
1656839792.0,,,,5.94907
1656839794.0,,75.0,,5.93518
1656839796.0,,77.6042,,5.87963
1656839797.0,,,0.0,
1656839798.0,,77.5463,,5.88426
1656839799.0,,,0.0046296,
1656839800.0,,77.3148,,5.94907
1656839801.0,,,0.0,
1656839802.0,,77.0833,,5.9213
1656839804.0,,76.9097,,5.93518
1656839805.0,,,0.0046296,
1656839807.0,,76.6782,,5.9537
1656839809.0,,72.4537,,5.95833
1656839811.0,,71.7014,0.0,5.97685
1656839813.0,,74.4213,0.0046296,5.94444
1656839815.0,,75.0579,,5.90741
1656839817.0,,74.9421,,5.94444
1656839819.0,,74.6528,,5.9213
1656839820.0,,,0.0,
1656839821.0,,77.3727,,5.92593
1656839822.0,,,0.0046296,
1656839824.0,,77.3148,0.0,5.93056
1656839826.0,,77.0833,0.0046296,5.92593
1656839828.0,,72.6273,,5.97222
1656839830.0,,71.7593,,5.97685
1656839832.0,,71.5856,,5.9213
1656839833.0,,,0.0,
1656839834.0,,71.4699,,5.94444
1656839835.0,,,0.0046296,
1656839836.0,,75.0579,,
1656839838.0,,75.0,,5.9213
1656839841.0,,75.1736,,5.96759
1656839842.0,,72.2801,,5.9537
1656839843.0,,,0.0,
1656839845.0,,71.2384,,
1656839847.0,,73.0324,0.0046296,
1656839849.0,,72.9167,0.0,5.94444
1656839851.0,,75.463,,5.92593
1656839853.0,,71.4699,,5.97222
1656839854.0,,,0.0046296,
1656839855.0,,74.6528,,5.94444
1656839857.0,,70.8333,,5.92593
1656839859.0,,73.206,,5.97685
1656839861.0,,70.3125,,5.95833
1656839863.0,,72.1065,,5.93518
1656839865.0,,71.9907,,5.9213
1656839867.0,,71.8171,,5.94907
1656839868.0,,,0.0092593,
1656839870.0,,71.5856,0.0046296,5.9213
1656839871.0,,71.412,,5.94444
1656839874.0,,71.2384,,5.9537
1656839876.0,,74.9421,,5.92593
1656839877.0,,,0.0,
1656839878.0,,74.8843,0.0046296,
1656839880.0,,74.5949,,5.9537
1656839881.0,,,0.0,
1656839882.0,,74.4213,,5.93056
1656839883.0,,,0.0046296,
1656839884.0,,74.1319,,
1656839885.0,,,0.0092593,
1656839886.0,,73.9005,,5.9537
1656839887.0,,,0.0046296,
1656839888.0,,73.7269,,5.9213
1656839890.0,,70.9491,,5.94444
1656839891.0,,,0.0092593,
1656839892.0,,73.206,,5.98148
1656839893.0,,,0.0,
1656839895.0,,72.9745,0.0046296,5.93518
1656839897.0,,72.8588,0.0,5.94444
1656839899.0,,74.7685,,5.93518
1656839901.0,,71.1227,0.0046296,5.94444
1656839903.0,,70.8912,,5.93518
1656839905.0,,70.7176,,5.94907
1656839907.0,,72.9745,,5.93518
1656839909.0,,74.1898,,5.9213
1656839910.0,,,0.0,
1656839911.0,,74.0162,,5.94907
1656839912.0,,,0.0046296,
1656839913.0,,73.8426,,5.96759
1656839915.0,,73.5532,,5.93518
1656839916.0,,,0.0,
1656839917.0,,74.3056,,5.9213
1656839918.0,,,0.0046296,
1656839919.0,,76.9676,,5.92593
1656839920.0,,,0.0,
1656839921.0,,76.794,,5.94444
1656839922.0,,,0.0046296,
1656839924.0,,71.8171,,5.97222
1656839926.0,,71.5856,,5.99074
1656839928.0,,71.5278,,5.9537
1656839930.0,,71.2963,,5.9213
1656839931.0,,,0.0,
1656839932.0,,72.6852,,
1656839933.0,,,0.0046296,
1656839934.0,,73.206,,5.94907
1656839935.0,,,0.0,
1656839936.0,,71.5856,,5.94444
1656839937.0,,,0.0046296,
1656839938.0,,72.1065,,5.94907
1656839940.0,,71.9907,,5.96759
1656839941.0,,,0.0,
1656839942.0,,71.7593,,5.92593
1656839945.0,,74.7106,0.0046296,5.93518
1656839947.0,,75.2315,,5.93056
1656839949.0,,75.0,,5.93518
1656839951.0,,74.7685,,5.97222
1656839952.0,,,0.0092593,
1656839953.0,,74.4792,,5.92593
1656839954.0,,,0.0,
1656839955.0,,74.3056,,5.93056
1656839956.0,,,0.0046296,
1656839957.0,,74.0741,,5.94907
1656839959.0,,73.8426,,5.9537
1656839961.0,,73.5532,,5.94444
1656839963.0,,76.9097,,5.95833
1656839965.0,,76.794,,5.93056
1656839966.0,,,0.0,
1656839968.0,,76.6782,0.0046296,5.92593
1656839970.0,,76.4468,0.0,5.9537
1656839972.0,,76.2153,0.0046296,5.93518
1656839974.0,,75.9259,,5.90741
1656839976.0,,75.7523,0.0,5.94907
1656839978.0,,75.463,,
1656839979.0,,,0.0046296,
1656839980.0,,75.2315,,5.9213
1656839982.0,,75.0,,5.94907
1656839983.0,,,0.0,
1656839984.0,,74.7685,,5.9537
1656839985.0,,,0.0046296,
1656839986.0,,77.6042,,5.88889
1656839988.0,,,,5.90741
1656839991.0,,77.4884,,5.94907
1656839993.0,,77.2569,,5.93518
1656839994.0,,77.0255,,5.93056
1656839997.0,,76.794,,5.94444
1656839999.0,,76.6204,,5.93056
1656840001.0,,76.331,0.0,5.94444
1656840003.0,,76.0995,,5.9537
1656840005.0,,75.8102,,5.93056
1656840006.0,,,0.0046296,
1656840007.0,,75.6366,,
1656840008.0,,,0.0,
1656840009.0,,75.3472,,5.93518
1656840010.0,,,0.0046296,
1656840011.0,,78.4722,,5.88889
1656840013.0,,72.9167,,5.9213
1656840014.0,,,0.0,
1656840015.0,,76.7361,,5.96759
1656840016.0,,,0.0046296,
1656840017.0,,76.6782,,5.9213
1656840019.0,,76.4468,,5.92593
1656840021.0,,76.2153,,5.95833
1656840022.0,,,0.0,
1656840023.0,,76.0417,,5.9213
1656840024.0,,,0.0046296,
1656840026.0,,75.7523,,5.92593
1656840028.0,,72.0486,,5.95833
1656840030.0,,74.3056,,5.93518
1656840031.0,,,0.0,
1656840032.0,,74.1898,,
1656840033.0,,,0.0046296,
1656840034.0,,74.0741,,
1656840035.0,,,0.0,
1656840036.0,,73.8426,,5.9537
1656840037.0,,,0.0046296,
1656840038.0,,73.6111,,5.93056
1656840039.0,,,0.0,
1656840040.0,,75.6366,,5.9537
1656840041.0,,,0.0046296,
1656840042.0,,76.4468,,5.9213
1656840043.0,,,0.0,
1656840045.0,,72.5694,0.0046296,5.97222
1656840047.0,,72.2801,,
1656840048.0,,,0.0,
1656840049.0,,74.5949,,5.9213
1656840051.0,,74.4792,,5.92593
1656840053.0,,72.5694,,5.96759
1656840054.0,,,0.0046296,
1656840055.0,,73.1481,,
1656840056.0,,,0.0,
1656840057.0,,72.9167,,5.91204
1656840058.0,,,0.0046296,
1656840059.0,,71.7593,,5.97222
1656840061.0,,71.7014,,5.94907
1656840062.0,,,0.0,
1656840064.0,,73.4954,0.0046296,5.9213
1656840066.0,,74.6528,,5.93056
1656840068.0,,74.4213,0.0,
1656840070.0,,74.1898,0.0046296,5.94907
1656840072.0,,74.0162,,5.94444
1656840074.0,,73.7847,,5.94907
1656840076.0,,73.5532,,5.92593
1656840078.0,,76.6204,,5.91204
1656840080.0,,71.5856,,5.94907
1656840081.0,,,0.0,
1656840082.0,,71.412,,5.97222
1656840083.0,,,0.0046296,
1656840084.0,,69.2708,,5.9537
1656840086.0,,70.8912,,5.99537
1656840087.0,,,0.0,
1656840088.0,,70.7176,,5.92593
1656840090.0,,73.7269,,5.94444
1656840091.0,,,0.0046296,
1656840093.0,,73.5532,,5.94907
1656840095.0,,73.3218,,5.93056
1656840097.0,,76.2153,,5.89815
1656840099.0,,76.1574,,5.90741
1656840100.0,,,0.0,
1656840101.0,,76.0417,,5.93518
1656840102.0,,,0.0046296,
1656840103.0,,75.8102,,
1656840104.0,,,0.0,
1656840105.0,,75.5208,,
1656840108.0,,75.2315,,5.94444
1656840110.0,,75.0,,5.93056
1656840112.0,,74.7106,,5.94444
1656840114.0,,74.4792,0.0046296,5.93518
1656840116.0,,74.3056,0.0,
1656840118.0,,76.2153,,5.94907
1656840119.0,,,0.0046296,
1656840120.0,,77.0833,,5.90741
1656840121.0,,,0.0,
1656840122.0,,76.9676,,5.91204
1656840123.0,,,0.0046296,
1656840124.0,,76.7361,,5.94907
1656840126.0,,76.5046,,5.95833
1656840128.0,,76.331,,5.93056
1656840130.0,,76.0417,,5.93518
1656840132.0,,75.8102,,5.95833
1656840133.0,,,0.0,
1656840134.0,,75.5787,,5.94907
1656840135.0,,,0.0046296,
1656840137.0,,75.3472,,5.90278
1656840138.0,,75.0579,,5.95833
1656840141.0,,74.8843,,5.93518
1656840143.0,,77.3727,,5.91204
1656840145.0,,77.3148,0.0,5.95833
1656840147.0,,77.0833,,5.93056
1656840149.0,,76.9097,0.0046296,5.92593
1656840151.0,,76.6782,,5.93056
1656840153.0,,76.4468,,
1656840155.0,,76.1574,,5.9537
1656840157.0,,75.9259,,5.95833
1656840159.0,,78.5301,,5.92593
1656840161.0,,72.6273,,5.94907
1656840163.0,,72.3958,,5.98148
1656840166.0,,75.7523,,5.93518
1656840167.0,,72.1065,,
1656840170.0,,74.3056,,5.91204
1656840172.0,,74.1898,0.0,5.93518
1656840174.0,,74.0741,,5.90278
1656840176.0,,73.8426,,5.9213
1656840178.0,,73.6111,,5.93056
1656840179.0,,,0.0046296,
1656840180.0,,76.0417,,5.93518
1656840182.0,,76.3889,,5.90741
1656840184.0,,76.2153,,5.93056
1656840186.0,,76.0417,,5.94444
1656840187.0,,,0.0,
1656840188.0,,75.7523,,5.92593
1656840189.0,,,0.0046296,
1656840190.0,,75.5208,,5.97685
1656840192.0,,75.2315,,5.94444
1656840194.0,,75.0,,5.93056
1656840195.0,,,0.0,
1656840197.0,,74.4213,0.0046296,5.94444
1656840199.0,,73.4375,,5.98148
1656840201.0,,73.3218,,5.92593
1656840203.0,,73.206,,5.93056
1656840205.0,,72.9167,,5.95833
1656840207.0,,72.7431,,5.93056
1656840209.0,,75.6366,,
1656840211.0,,,,5.9537
1656840213.0,,75.5208,,5.93056
1656840215.0,,72.338,,
1656840216.0,,,0.0,
1656840217.0,,73.7269,,5.94444
1656840219.0,,70.3125,,5.97685
1656840220.0,,,0.0046296,
1656840221.0,,72.3958,,5.93518
1656840222.0,,,0.0092593,
1656840223.0,,70.3125,,5.9537
1656840224.0,,,0.0046296,
1656840226.0,,71.4699,,
1656840227.0,,72.338,,5.92593
1656840229.0,,74.3634,,5.90741
1656840232.0,,74.1898,,5.97222
1656840234.0,,74.0162,,5.93518
1656840236.0,,73.7847,,5.92593
1656840238.0,,75.2894,,5.94444
1656840240.0,,76.4468,,5.91204
1656840242.0,,73.0324,,5.93518
1656840244.0,,71.7593,,6.0
1656840245.0,,,0.0,
1656840246.0,,71.7014,,5.94907
1656840248.0,,71.5856,,5.9213
1656840249.0,,,0.0046296,
1656840250.0,,,,5.96759
1656840251.0,,,0.0,
1656840252.0,,73.7847,,5.93056
1656840253.0,,,0.0046296,
1656840254.0,,73.6111,,5.9213
1656840256.0,,73.4954,,5.97685
1656840258.0,,73.2639,,5.94907
1656840259.0,,,0.0,
1656840260.0,,72.9745,,5.9213
1656840261.0,,,0.0046296,
1656840262.0,,72.8588,,5.92593
1656840264.0,,76.0417,,5.93518
1656840266.0,,75.9259,,5.94907
1656840267.0,,,0.0,
1656840269.0,,75.7523,0.0046296,5.93518
1656840270.0,,70.8333,,5.98148
1656840273.0,,70.6019,0.0,5.99074
1656840275.0,,70.6597,0.0046296,5.92593
1656840277.0,,72.4537,,5.93518
1656840279.0,,69.213,,
1656840281.0,,71.2384,,5.9537
1656840283.0,,71.1227,,5.92593
1656840285.0,,74.4792,0.0,5.96759
1656840287.0,,74.4213,,5.91204
1656840289.0,,74.1898,,5.92593
1656840290.0,,,0.0046296,
1656840291.0,,73.9005,,5.9537
1656840293.0,,73.7269,,5.94444
1656840294.0,,,0.0,
1656840295.0,,73.4954,,5.92593
1656840297.0,,73.2639,,5.94907
1656840298.0,,,0.0046296,
1656840299.0,,73.0324,,5.94444
1656840301.0,,72.8588,,
1656840303.0,,75.8681,,5.93518
1656840305.0,,75.8102,,5.93056
1656840306.0,,,0.0,
1656840307.0,,75.5787,,5.92593
1656840308.0,,,0.0046296,
1656840309.0,,75.3472,,5.9537
1656840311.0,,75.0579,,5.93518
1656840312.0,,,0.0,
1656840314.0,,74.8843,,5.90741
1656840316.0,,74.6528,,5.93518
1656840318.0,,72.7431,0.0046296,5.95833
1656840320.0,,72.6852,,5.94907
1656840322.0,,72.4537,0.0,5.9537
1656840324.0,,75.7523,0.0046296,
1656840326.0,,75.5787,,5.94907
1656840328.0,,75.3472,,5.94444
1656840329.0,,,0.0,
1656840330.0,,75.1736,,5.97685
1656840332.0,,74.9421,,5.9537
1656840334.0,,74.6528,,5.93518
1656840336.0,,74.3634,,5.94444
1656840338.0,,74.1319,,5.9537
1656840339.0,,,0.0046296,
1656840341.0,,76.7361,0.0,5.9213
1656840343.0,,76.6782,0.0046296,5.93518
1656840345.0,,76.4468,,5.95833
1656840346.0,,,0.0092593,
1656840347.0,,76.2153,,5.90741
1656840348.0,,,0.0046296,
1656840349.0,,76.0417,,5.94444
1656840351.0,,75.7523,,5.93518
1656840353.0,,78.4144,,5.87963
1656840354.0,,,0.0,
1656840355.0,,78.3565,,5.86574
1656840356.0,,,0.0046296,
1656840362.0,,71.1806,0.0,5.94907
1656840364.0,,70.2546,,5.97222
1656840366.0,,,0.0046296,5.95833
1656840368.0,,73.1481,,5.93518
1656840370.0,,72.9745,,
1656840372.0,,75.6366,,5.93056
1656840373.0,,,0.0,
1656840374.0,,75.5787,,5.90278
1656840376.0,,75.463,,5.93056
1656840377.0,,,0.0046296,
1656840378.0,,75.1736,,5.94907
1656840380.0,,74.9421,,5.91204
1656840383.0,,74.6528,,5.93056
1656840384.0,,74.4213,,5.9537
1656840387.0,,76.9097,0.0,5.92593
1656840389.0,,76.794,,5.90741
1656840390.0,,,0.0046296,
1656840391.0,,76.6204,,5.95833
1656840393.0,,71.4699,,5.94444
1656840395.0,,75.0579,,5.9537
1656840396.0,,,0.0,
1656840397.0,,75.0,,5.94907
1656840398.0,,,0.0046296,
1656840399.0,,74.7685,,5.94444
1656840400.0,,,0.0,
1656840402.0,,74.5949,0.0046296,5.93056
1656840403.0,,74.3634,,5.93518
1656840404.0,,,0.0,
1656840406.0,,74.0741,,5.97222
1656840408.0,,73.8426,,5.93056
1656840417.0,,76.331,,5.94444
1656840418.0,,76.0995,,5.93518
1656840421.0,,75.8102,,5.92593
1656840423.0,,75.5208,0.0046296,5.9537
1656840425.0,,78.2407,,5.89815
1656840427.0,,78.125,,5.93518
1656840428.0,,,0.0,
1656840429.0,,77.9514,,5.97685
1656840431.0,,77.662,,5.90741
1656840432.0,,,0.0046296,
1656840433.0,,77.4884,,5.93056
1656840436.0,,77.2569,,5.9213
1656840437.0,,72.9745,,5.9537
1656840439.0,,72.1644,,5.96759
1656840441.0,,71.8171,,5.95833
1656840443.0,,71.7014,,5.92593
1656840446.0,,74.0741,,5.94907
1656840448.0,,73.9005,0.0,
1656840450.0,,76.794,,5.9213
1656840452.0,,76.7361,0.0046296,5.92593
1656840454.0,,76.6204,,5.94444
1656840456.0,,76.3889,,5.93518
1656840458.0,,76.0995,,5.93056
1656840460.0,,75.8681,,5.95833
1656840462.0,,72.4537,,5.96759
1656840463.0,,,0.0,
1656840464.0,,72.1644,,5.94907
1656840465.0,,,0.0046296,
1656840466.0,,73.9005,,5.93518
1656840468.0,,73.7847,,5.96759
1656840469.0,,,0.0,
1656840470.0,,76.2153,,5.90278
1656840472.0,,76.6782,,
1656840473.0,,,0.0046296,
1656840475.0,,76.4468,,5.93056
1656840477.0,,76.331,,
1656840479.0,,76.0417,,5.97685
1656840481.0,,75.8102,,5.94444
1656840482.0,,,0.0,
1656840483.0,,75.463,,5.93518
1656840484.0,,,0.0046296,
1656840485.0,,75.2315,,5.94907
1656840487.0,,75.0,,5.93056
1656840488.0,,,0.0,
1656840490.0,,74.7106,0.0046296,5.91204
1656840491.0,,74.5949,,5.93518
1656840494.0,,74.3056,0.0,
1656840496.0,,74.0741,0.0046296,5.9213
1656840498.0,,73.8426,,5.94907
1656840500.0,,76.9097,,5.92593
1656840501.0,,,0.0,
1656840502.0,,72.7431,,5.94444
1656840503.0,,,0.0046296,
1656840504.0,,74.4213,,5.96759
1656840505.0,,,0.0,
1656840506.0,,74.3056,,
1656840507.0,,,0.0092593,
1656840508.0,,76.6204,,5.90741
1656840509.0,,,0.0046296,
1656840510.0,,76.6782,,5.92593
1656840513.0,,76.4468,,5.94444
1656840515.0,,76.2153,0.0,5.97222
1656840517.0,,76.0417,0.0046296,5.95833
1656840519.0,,72.2801,,5.94444
1656840521.0,,73.9005,,
1656840523.0,,73.8426,,
1656840525.0,,73.7269,,5.94907
1656840527.0,,73.4954,,5.93056
1656840528.0,,,0.0092593,
1656840529.0,,73.2639,,
1656840530.0,,,0.0046296,
1656840531.0,,73.0324,,5.94444
1656840533.0,,75.7523,,5.93518
1656840535.0,,,,5.91204
1656840537.0,,78.3565,,5.90278
1656840540.0,,73.0324,,5.93518
1656840542.0,,75.463,,5.99537
1656840544.0,,70.0231,,6.0
1656840545.0,,71.0069,,5.97685
1656840546.0,,,0.0,
1656840548.0,,70.6019,0.0046296,5.96759
1656840550.0,,,,5.95833
1656840551.0,,,0.0,
1656840552.0,,70.3704,,5.94444
1656840553.0,,,0.0046296,
1656840554.0,,73.1481,,5.94907
1656840555.0,,,0.0,
1656840556.0,,73.0324,,5.99074
1656840557.0,,,0.0046296,
1656840558.0,,72.8588,,5.92593
1656840560.0,,72.6273,,5.93518
1656840562.0,,75.5208,,
1656840563.0,,,0.0092593,
1656840564.0,,75.463,,5.9213
1656840565.0,,,0.0046296,
1656840566.0,,75.2315,,5.91204
1656840568.0,,72.3958,,5.94907
1656840571.0,,71.2384,0.0,5.94444
1656840572.0,,71.1806,,5.94907
1656840573.0,,,0.0046296,
1656840575.0,,70.8912,,5.93056
1656840577.0,,70.544,,5.95833
1656840579.0,,72.3958,0.0,5.94907
1656840581.0,,72.338,0.0046296,
1656840583.0,,72.1644,,
1656840585.0,,74.7685,,
1656840587.0,,75.2315,,5.92593
1656840589.0,,75.0,,5.94444
1656840591.0,,74.7685,,5.97222
1656840592.0,,,0.0,
1656840593.0,,74.5949,,5.9213
1656840595.0,,74.3056,,5.94907
1656840597.0,,74.0741,,
1656840598.0,,,0.0046296,
1656840600.0,,73.7847,0.0,5.93056
1656840602.0,,76.4468,0.0046296,5.91204
1656840604.0,,76.331,,5.92593
1656840606.0,,76.1574,,5.93056
1656840608.0,,75.8681,,5.94444
1656840610.0,,75.6366,,5.92593
1656840611.0,,,0.0,
1656840612.0,,75.3472,,
1656840613.0,,,0.0046296,
1656840615.0,,75.0579,,5.97222
1656840617.0,,74.8843,0.0,5.9537
1656840619.0,,77.4884,0.0046296,5.88426
1656840621.0,,77.3727,,5.93056
1656840623.0,,77.2569,,5.96759
1656840625.0,,77.0255,,5.93056
1656840627.0,,76.794,,5.94907
1656840629.0,,76.5046,,5.9213
1656840631.0,,76.331,,5.93518
1656840633.0,,72.338,,5.97222
1656840634.0,,,0.0,
1656840635.0,,75.0579,,5.98148
1656840636.0,,,0.0046296,
1656840637.0,,75.0,,5.90741
1656840639.0,,74.8843,,5.94907
1656840641.0,,78.0671,,
1656840644.0,,77.9514,0.0,5.87963
1656840646.0,,77.7778,,5.9537
1656840648.0,,77.5463,0.0046296,5.94444
1656840650.0,,77.3148,,5.95833
1656840652.0,,77.0833,,5.94907
1656840654.0,,76.9097,,5.95833
1656840656.0,,76.6204,,5.93518
1656840658.0,,72.8588,,5.95833
1656840660.0,,75.2894,,5.96759
1656840661.0,,,0.0,
1656840662.0,,75.1736,,5.90278
1656840663.0,,,0.0046296,
1656840664.0,,75.0,,5.95833
1656840667.0,,74.7685,0.0,5.92593
1656840669.0,,74.4792,0.0046296,5.94907
1656840671.0,,77.662,0.0,5.92593
1656840673.0,,77.6042,,5.90278
1656840675.0,,77.3727,,5.94444
1656840676.0,,,0.0046296,
1656840677.0,,77.1991,,5.94907
1656840679.0,,76.9676,,5.93056
1656840680.0,,,0.0092593,
1656840681.0,,78.9352,,
1656840682.0,,,0.0,
1656840683.0,,79.1088,,5.91204
1656840684.0,,,0.0046296,
1656840686.0,,78.9352,,
1656840687.0,,71.2963,,6.0
1656840690.0,,,,5.98148
1656840691.0,,70.8333,,5.93518
1656840694.0,,72.8588,,5.92593
1656840696.0,,76.0417,,5.95833
1656840698.0,,,,5.9213
1656840700.0,,75.8681,,5.93056
1656840702.0,,75.6366,,5.95833
1656840704.0,,75.463,,5.94444
1656840706.0,,75.1736,,5.92593
1656840708.0,,74.9421,,5.94444
1656840710.0,,74.7106,,5.94907
1656840712.0,,70.6019,,5.9213
1656840714.0,,70.4282,,5.9537
1656840715.0,,,0.0,
1656840716.0,,69.6759,,5.94907
1656840717.0,,,0.0046296,
1656840718.0,,72.1065,,5.9537
1656840721.0,,,,5.92593
1656840723.0,,71.875,,5.93518
1656840725.0,,73.4375,,5.9213
1656840727.0,,73.8426,,5.92593
1656840729.0,,76.6782,,5.9213
1656840731.0,,76.9676,,5.88426
1656840732.0,,,0.0,
1656840733.0,,72.1065,,5.94444
1656840734.0,,,0.0092593,
1656840735.0,,68.0556,,6.02315
1656840736.0,,,0.0,
1656840738.0,,67.8241,0.0046296,5.97685
1656840739.0,,70.1389,,5.93056
1656840740.0,,,0.0092593,
1656840742.0,,,0.0046296,5.97222
1656840744.0,,70.0231,0.0,5.94907
1656840746.0,,73.3218,0.0046296,5.9213
1656840748.0,,73.2639,,5.94907
1656840749.0,,,0.0,
1656840750.0,,73.0324,,
1656840752.0,,72.7431,,5.9537
1656840753.0,,,0.0046296,
1656840754.0,,72.5694,,5.96759
1656840756.0,,75.6366,,5.90741
1656840757.0,,,0.0092593,
1656840758.0,,75.5787,,5.89815
1656840759.0,,,0.0,
1656840761.0,,75.3472,0.0046296,5.97222
1656840763.0,,75.1736,,5.94444
1656840765.0,,74.9421,,5.93518
1656840767.0,,74.7106,0.0,5.9537
1656840769.0,,74.4213,0.0046296,5.94444
1656840771.0,,77.1991,,5.90741
1656840773.0,,77.0833,,
1656840775.0,,76.9676,,5.94444
1656840776.0,,,0.0,
1656840777.0,,71.1806,,5.96759
1656840778.0,,,0.0046296,
1656840779.0,,74.5949,,5.98148
1656840781.0,,,,5.93056
1656840783.0,,74.3634,,
1656840785.0,,74.1319,,5.97222
1656840788.0,,73.9005,0.0,5.94444
1656840790.0,,76.9676,0.0046296,5.91204
1656840792.0,,76.9097,,5.9213
1656840794.0,,76.7361,,5.94444
1656840795.0,,,0.0092593,
1656840796.0,,76.5046,0.0046296,5.9213
1656840798.0,,76.2153,,5.94907
1656840800.0,,76.0417,,5.93518
1656840802.0,,75.8102,,5.92593
1656840803.0,,,0.0,
1656840804.0,,75.5208,,5.9537
1656840807.0,,75.2315,,5.96759
1656840809.0,,75.0,,5.93518
1656840811.0,,74.7685,0.0046296,5.97222
1656840813.0,,75.0579,,5.91204
1656840815.0,,75.8681,,5.9213
1656840816.0,,,0.0092593,
1656840817.0,,,,5.97222
1656840818.0,,,0.0046296,
1656840819.0,,75.6366,,5.93056
1656840820.0,,,0.0092593,
1656840821.0,,75.463,,5.93518
1656840822.0,,,0.0,
1656840823.0,,75.2315,,5.96759
1656840824.0,,,0.0046296,
1656840826.0,,74.9421,,5.91204
1656840827.0,,74.7685,,5.93056
1656840830.0,,70.9491,,5.99074
1656840832.0,,70.8333,,5.94444
1656840834.0,,73.2639,,5.95833
1656840836.0,,73.1481,,5.9537
1656840838.0,,76.4468,,5.90741
1656840840.0,,,,5.93056
1656840841.0,,,0.0,
1656840842.0,,76.2153,,5.95833
1656840845.0,,76.0417,0.0046296,5.94907
1656840847.0,,75.8102,,5.92593
1656840849.0,,75.5208,,5.94444
1656840851.0,,75.2894,,5.9537
1656840853.0,,71.4699,,5.93056
1656840855.0,,71.0069,,5.97222
1656840856.0,,,0.0,
1656840857.0,,70.8912,,5.93056
1656840858.0,,,0.0046296,
1656840859.0,,73.206,,5.91204
1656840861.0,,73.1481,,5.94444
1656840863.0,,76.331,,5.92593
1656840865.0,,,,5.91204
1656840867.0,,76.0995,,5.9537
1656840868.0,,,0.0,
1656840869.0,,75.8681,,5.97222
1656840870.0,,,0.0046296,
1656840871.0,,75.6366,,5.93056
1656840873.0,,75.463,,5.92593
1656840875.0,,75.1736,,5.95833
1656840876.0,,,0.0,
1656840877.0,,74.9421,,
1656840878.0,,,0.0046296,
1656840879.0,,74.7106,,5.9537
1656840881.0,,74.4792,,5.92593
1656840882.0,,,0.0,
1656840884.0,,74.3056,,5.95833
1656840886.0,,74.0741,0.0046296,5.93056
1656840888.0,,73.8426,,5.90741
1656840890.0,,73.6111,,5.94907
1656840892.0,,75.9259,0.0,5.95833
1656840894.0,,76.4468,0.0046296,5.88889
1656840896.0,,76.2153,,5.9537
1656840898.0,,76.0995,,5.95833
1656840899.0,,,0.0092593,
1656840900.0,,78.4144,,5.88426
1656840901.0,,,0.0,
1656840902.0,,78.3565,,
1656840903.0,,,0.0046296,
1656840904.0,,78.125,,5.96759
1656840906.0,,77.9514,,5.98148
1656840908.0,,75.2894,,5.93056
1656840910.0,,69.0972,,6.02778
1656840912.0,,71.2384,,6.0
1656840914.0,,71.1806,,5.91204
1656840916.0,,74.3056,,5.9213
1656840918.0,,74.1898,,5.95833
1656840921.0,,75.0579,,5.91204
1656840923.0,,76.7361,0.0,
1656840925.0,,76.6204,0.0092593,5.93518
1656840927.0,,76.3889,,5.94907
1656840928.0,,,0.0,
1656840929.0,,76.1574,,5.93518
1656840930.0,,,0.0046296,
1656840931.0,,75.8681,,5.9537
1656840933.0,,75.6366,,5.93518
1656840934.0,,,0.0,
1656840935.0,,75.3472,,5.94444
1656840936.0,,,0.0046296,
1656840938.0,,75.0579,,5.9537
1656840940.0,,72.6852,,5.94907
1656840942.0,,71.5856,,
1656840944.0,,70.0231,,5.98148
1656840945.0,,,0.0,
1656840946.0,,72.4537,,5.9213
1656840947.0,,,0.0046296,
1656840948.0,,70.3125,,5.93056
1656840949.0,,,0.0,
1656840950.0,,72.338,,5.9537
1656840951.0,,,0.0046296,
1656840952.0,,75.2315,,5.91204
1656840954.0,,71.2384,,5.92593
1656840955.0,,,0.0,
1656840956.0,,70.9491,,5.98148
1656840958.0,,69.4444,,5.97685
1656840961.0,,66.4931,0.0046296,5.98148
1656840963.0,,66.3194,,5.97685
1656840965.0,,66.2037,,5.93518
1656840966.0,,,0.0092593,
1656840967.0,,66.088,,5.98148
1656840968.0,,,0.0,
1656840969.0,,65.9722,,
1656840971.0,,65.9144,,5.93518
1656840972.0,,,0.0046296,
1656840974.0,,65.7986,,5.96759
1656840975.0,,65.6829,,5.98148
1656840976.0,,,0.0,
1656840978.0,,65.625,,5.93518
1656840980.0,,65.5093,,5.97685
1656840982.0,,65.3935,,5.96759
1656840983.0,,,0.0046296,
1656840984.0,,65.2199,,5.94444
1656840986.0,,65.162,,5.98148
1656840988.0,,65.1042,,5.96759
1656840990.0,,64.0046,,5.97222
1656840991.0,,,0.0,
1656840992.0,,63.8889,,6.00463
1656840994.0,,63.7731,,5.96759
1656840996.0,,63.7153,,5.93518
1656840997.0,,,0.0092593,
1656840998.0,,63.5995,,5.96759
1656840999.0,,,0.0046296,
1656841000.0,,63.4838,,6.0
1656841003.0,,63.3681,0.0092593,5.94907
1656841005.0,,63.3102,0.0,5.97222
1656841007.0,,63.1944,0.0046296,5.99537
1656841009.0,,63.0787,,5.94444
1656841011.0,,63.0208,,5.9537
1656841013.0,,62.9051,,5.98148
1656841015.0,,62.7894,,5.95833
1656841016.0,,,0.0,
1656841017.0,,62.7315,,5.94907
1656841018.0,,,0.0046296,
1656841019.0,,63.3102,,6.01389
1656841021.0,,61.5741,,5.9537
1656841024.0,,61.4583,0.0092593,6.01389
1656841026.0,,61.3426,0.0046296,5.99074
1656841028.0,,60.5903,,5.99537
1656841030.0,,60.4745,,6.04167
1656841032.0,,62.2106,,5.97222
1656841034.0,,62.7315,,5.93518
1656841035.0,,,0.0,
1656841036.0,,61.3426,,6.01852
1656841038.0,,63.0787,,5.98148
1656841040.0,,62.5,,5.96759
1656841041.0,,,0.0046296,
1656841042.0,,59.838,,6.01389
1656841043.0,,,0.0,
1656841044.0,,61.8634,,6.01852
1656841045.0,,,0.0046296,
1656841046.0,,62.9051,,5.93518
1656841049.0,,63.4259,,5.96759
1656841051.0,,63.3681,0.0,5.99537
1656841053.0,,63.1366,0.0046296,6.0
1656841054.0,,63.0208,,5.94444
1656841056.0,,62.7894,,5.97222
1656841059.0,,65.0463,,5.95833
1656841061.0,,66.0301,0.0,5.94907
1656841063.0,,65.9144,0.0046296,
1656841065.0,,65.7407,,6.01389
1656841067.0,,65.4514,,5.97222
1656841069.0,,68.0556,0.0,5.90278
1656841071.0,,67.9977,0.0046296,5.93056
1656841073.0,,67.7662,,6.02315
1656841075.0,,67.5347,,5.9537
1656841077.0,,67.3611,,5.96759
1656841079.0,,67.1296,,6.0
1656841081.0,,66.8403,,5.99074
1656841083.0,,69.7338,,5.88889
1656841085.0,,69.6759,,5.93518
1656841086.0,,,0.0,
1656841087.0,,69.4444,,6.00463
1656841088.0,,,0.0046296,
1656841089.0,,69.213,,5.95833
1656841091.0,,68.9815,,5.96759
1656841093.0,,71.1227,,5.95833
1656841094.0,,,0.0092593,
1656841095.0,,71.7593,,5.88889
1656841096.0,,,0.0046296,
1656841097.0,,71.5856,,5.92593
1656841099.0,,71.412,,5.99537
1656841100.0,,,0.0,
1656841101.0,,71.1806,,5.97685
1656841102.0,,,0.0046296,
1656841103.0,,71.9907,,5.9537
1656841105.0,,74.4213,,5.875
1656841106.0,,,0.0,
1656841108.0,,74.3634,0.0046296,5.9213
1656841110.0,,74.1319,,5.99074
1656841112.0,,73.9005,,5.95833
1656841114.0,,73.6111,,5.93056
1656841116.0,,73.4375,,
1656841117.0,,,0.0,
1656841118.0,,73.206,,5.96759
1656841120.0,,72.9167,,5.93056
1656841122.0,,72.6852,,5.95833
1656841123.0,,,0.0092593,
1656841125.0,,72.3958,0.0046296,5.92593
1656841127.0,,72.1065,,5.94907
1656841129.0,,75.8102,0.0,5.90741
1656841131.0,,75.7523,0.0046296,5.88426
1656841133.0,,75.5208,0.0,5.93056
1656841135.0,,75.3472,0.0046296,5.98148
1656841137.0,,75.1736,,5.93518
1656841139.0,,74.9421,,5.92593
1656841141.0,,74.6528,,5.9537
1656841143.0,,74.4213,,5.95833
1656841145.0,,74.1319,,5.94444
1656841146.0,,,0.0,
1656841147.0,,73.9005,,5.95833
1656841148.0,,,0.0046296,
1656841149.0,,73.6111,,5.96759
1656841151.0,,74.8843,,5.9537
1656841153.0,,77.1991,,5.90741
1656841156.0,,77.0255,,5.91204
1656841158.0,,76.9097,,5.93518
1656841160.0,,76.6782,,5.94907
1656841162.0,,76.4468,0.0,5.9537
1656841164.0,,76.1574,,5.93518
1656841165.0,,,0.0046296,
1656841166.0,,75.8681,,5.93056
1656841168.0,,75.6366,,5.95833
1656841170.0,,71.4699,,5.96759
1656841172.0,,71.1227,,6.0
1656841175.0,,70.9491,,5.94907
1656841176.0,,73.4375,,5.9213
1656841177.0,,,0.0,
1656841179.0,,73.3218,0.0046296,5.95833
1656841181.0,,73.1481,,5.93056
1656841183.0,,72.9167,0.0,
1656841185.0,,72.6852,,5.96759
1656841186.0,,,0.0046296,
1656841187.0,,72.4537,,5.9537
1656841189.0,,72.2801,,5.9213
1656841190.0,,,0.0,
1656841191.0,,72.0486,,5.96759
1656841193.0,,71.8171,,5.95833
1656841194.0,,,0.0046296,
1656841195.0,,71.5856,,5.94444
1656841197.0,,68.3449,,6.0
1656841198.0,,,0.0,
1656841199.0,,68.2292,,6.00463
1656841201.0,,68.6343,,5.94444
1656841204.0,,70.1389,,
1656841206.0,,70.0231,0.0046296,
1656841208.0,,72.9745,,
1656841210.0,,72.9167,,5.95833
1656841211.0,,,0.0,
1656841212.0,,69.6759,,5.9537
1656841213.0,,,0.0046296,
1656841214.0,,68.9236,,
1656841216.0,,71.1806,,5.94444
1656841217.0,,,0.0,
1656841218.0,,70.9491,,
1656841219.0,,,0.0046296,
1656841220.0,,67.5347,,5.9537
1656841221.0,,,0.0,
1656841222.0,,66.3773,,6.00463
1656841223.0,,,0.0046296,
1656841225.0,,66.2616,,5.97222
1656841227.0,,68.287,,5.93518
1656841229.0,,68.1134,,5.93056
1656841230.0,,,0.0,
1656841231.0,,71.5856,,
1656841233.0,,71.4699,,5.93518
1656841234.0,,,0.0046296,
1656841235.0,,71.2384,,5.96759
1656841236.0,,,0.0,
1656841237.0,,70.9491,,5.9537
1656841239.0,,70.7176,,5.98148
1656841240.0,,,0.0046296,
1656841241.0,,70.4282,,5.97685
1656841243.0,,70.3125,,5.97222
1656841244.0,,,0.0,
1656841245.0,,73.1481,,5.93056
1656841246.0,,,0.0046296,
1656841247.0,,,,5.9537
1656841249.0,,72.9167,,5.96759
1656841251.0,,72.1644,,5.94907
1656841252.0,,,0.0,
1656841253.0,,67.9977,,5.95833
1656841254.0,,,0.0092593,
1656841255.0,,70.0231,,5.98148
1656841256.0,,,0.0046296,
1656841257.0,,69.9653,,5.9537
1656841258.0,,,0.0,
1656841259.0,,69.7917,,5.94444
1656841260.0,,,0.0046296,
1656841261.0,,72.9745,,5.93056
1656841264.0,,72.9167,0.0,5.92593
1656841265.0,,72.6852,,5.93056
1656841268.0,,72.3958,0.0092593,5.97685
1656841270.0,,72.1644,0.0046296,5.94444
1656841272.0,,71.875,0.0,5.94907
1656841274.0,,71.7014,,5.97222
1656841275.0,,,0.0046296,
1656841276.0,,71.412,,5.94907
1656841278.0,,71.1806,,5.97685
1656841280.0,,70.9491,,5.95833
1656841281.0,,,0.0,
1656841283.0,,73.5532,,5.93518
1656841285.0,,73.4954,,5.9537
1656841286.0,,,0.0046296,
1656841287.0,,73.2639,,
1656841289.0,,75.3472,,5.9213
1656841291.0,,75.2894,,5.93518
1656841293.0,,75.0579,,5.92593
1656841294.0,,,0.0,
1656841295.0,,74.8843,,5.93518
1656841297.0,,74.6528,,5.94907
1656841298.0,,,0.0046296,
1656841300.0,,74.3634,0.0,5.9213
1656841302.0,,74.1319,0.0046296,5.95833
1656841304.0,,73.8426,,
1656841306.0,,69.9653,0.0,5.97685
1656841308.0,,72.0486,,6.00463
1656841309.0,,,0.0046296,
1656841310.0,,68.5185,,5.97222
1656841312.0,,70.7176,,5.94907
1656841314.0,,70.544,,5.96759
1656841315.0,,,0.0,
1656841316.0,,70.3704,,5.93518
1656841317.0,,,0.0046296,
1656841319.0,,70.081,0.0092593,5.9537
1656841321.0,,69.8495,0.0046296,5.98148
1656841323.0,,72.7431,0.0,5.93518
1656841325.0,,,,5.97222
1656841327.0,,72.4537,,5.94444
1656841328.0,,,0.0046296,
1656841329.0,,72.2801,,
1656841331.0,,72.0486,,5.9537
1656841332.0,,,0.0,
1656841333.0,,71.8171,,5.96759
1656841334.0,,,0.0092593,
1656841335.0,,71.5856,,5.94907
1656841336.0,,,0.0046296,
1656841337.0,,71.2963,,
1656841339.0,,71.1806,,5.97222
1656841341.0,,73.7269,,5.93056
1656841343.0,,73.6111,,5.93518
1656841344.0,,,0.0092593,
1656841345.0,,73.4954,,5.97222
1656841346.0,,,0.0,
1656841347.0,,73.2639,,5.94444
1656841348.0,,,0.0046296,
1656841350.0,,72.9167,0.0092593,5.93518
1656841352.0,,71.1806,0.0046296,5.9537
1656841354.0,,71.1227,,5.94907
1656841356.0,,70.8912,,5.95833
1656841358.0,,70.6597,,5.9537
1656841359.0,,,0.0,
1656841360.0,,73.4375,,5.93056
1656841362.0,,73.2639,,5.9213
1656841363.0,,,0.0046296,
1656841364.0,,73.0324,,5.9537
1656841366.0,,72.7431,,5.94907
1656841368.0,,72.5694,,
1656841371.0,,72.2801,,5.97222
1656841373.0,,72.0486,0.0,5.92593
1656841375.0,,71.7593,,5.95833
1656841377.0,,71.5278,0.0046296,5.94444
1656841379.0,,71.2963,,5.94907
1656841381.0,,71.1806,,5.95833
1656841383.0,,71.0069,,5.93518
1656841384.0,,,0.0,
1656841385.0,,73.7269,,5.92593
1656841387.0,,73.5532,,5.96759
1656841388.0,,,0.0046296,
1656841389.0,,73.3218,,5.94907
1656841390.0,,,0.0,
1656841391.0,,73.0324,,5.93518
1656841393.0,,72.8588,,5.9537
1656841394.0,,,0.0046296,
1656841395.0,,72.6273,,5.95833
1656841398.0,,74.7685,,5.9213
1656841400.0,,74.7106,,5.93518
1656841401.0,,69.8495,,5.97685
1656841404.0,,69.5023,,5.94444
1656841406.0,,69.3866,,5.94907
1656841408.0,,72.5694,,5.93518
1656841409.0,,,0.0,
1656841410.0,,72.4537,,
1656841412.0,,72.2801,,5.97222
1656841413.0,,,0.0046296,
1656841414.0,,72.0486,,5.94444
1656841416.0,,71.8171,,5.93056
1656841418.0,,71.5856,,5.95833
1656841420.0,,71.2963,,
1656841423.0,,71.1806,,5.94444
1656841425.0,,70.8912,0.0,5.96759
1656841427.0,,70.6597,,5.94444
1656841429.0,,70.0231,,
1656841430.0,,,0.0046296,
1656841431.0,,69.9653,,5.9537
1656841433.0,,69.7338,,5.94907
1656841435.0,,69.5023,,5.9213
1656841436.0,,,0.0,
1656841437.0,,71.8171,,5.94444
1656841438.0,,,0.0046296,
1656841439.0,,69.0972,,5.96759
1656841441.0,,71.0069,,5.94907
1656841443.0,,70.9491,,5.9537
1656841446.0,,70.6597,,5.96759
1656841448.0,,73.4375,0.0,5.91204
1656841450.0,,73.2639,0.0046296,5.93518
1656841452.0,,73.0324,,5.95833
1656841454.0,,72.8588,,5.92593
1656841456.0,,72.5694,,5.94907
1656841457.0,,,0.0,
1656841458.0,,72.338,,
1656841459.0,,,0.0046296,
1656841460.0,,72.0486,,5.94444
1656841462.0,,71.8171,,5.9537
1656841463.0,,,0.0,
1656841464.0,,68.1134,,5.99074
1656841465.0,,,0.0046296,
1656841467.0,,70.081,0.0,5.9537
1656841469.0,,67.9977,0.0046296,5.95833
1656841471.0,,68.8657,0.0,5.97685
1656841473.0,,68.6921,,5.95833
1656841475.0,,71.5278,0.0046296,5.92593
1656841477.0,,71.4699,,5.9537
1656841479.0,,71.1806,,
1656841481.0,,70.9491,,5.96759
1656841483.0,,70.7176,,5.94907
1656841485.0,,70.544,,5.97222
1656841487.0,,70.2546,,5.95833
1656841489.0,,70.081,,5.93056
1656841491.0,,69.7917,,5.94907
1656841493.0,,67.8241,,5.98148
1656841495.0,,68.4028,0.0,5.96759
1656841497.0,,68.287,,5.94907
1656841499.0,,71.1227,,5.97222
1656841500.0,,,0.0046296,
1656841501.0,,70.9491,,5.9537
1656841502.0,,,0.0,
1656841503.0,,70.7176,,5.94907
1656841504.0,,,0.0046296,
1656841506.0,,70.544,,5.95833
1656841508.0,,70.2546,,
1656841510.0,,72.6273,,5.91204
1656841512.0,,72.5694,,5.95833
1656841514.0,,72.3958,,
1656841515.0,,,0.0,
1656841516.0,,72.1065,,5.9537
1656841517.0,,,0.0046296,
1656841518.0,,68.5185,,5.98148
1656841520.0,,70.3125,,5.9537
1656841522.0,,70.1389,,5.93518
1656841523.0,,,0.0,
1656841524.0,,70.9491,,5.97685
1656841525.0,,,0.0046296,
1656841527.0,,72.9745,,5.92593
1656841529.0,,72.8588,,5.93518
1656841531.0,,72.5694,,5.96759
1656841533.0,,72.338,,5.94907
1656841535.0,,72.0486,0.0,5.9537
1656841537.0,,71.8171,0.0046296,5.97222
1656841539.0,,71.5278,,5.94907
1656841541.0,,71.2963,,5.94444
1656841543.0,,71.1227,,5.97222
1656841545.0,,73.2639,,5.9537
1656841547.0,,73.7847,,5.92593
1656841548.0,,,0.0,
1656841549.0,,73.5532,,5.94907
1656841550.0,,,0.0046296,
1656841551.0,,73.3218,,5.94444
1656841552.0,,,0.0,
1656841553.0,,73.1481,,5.94907
1656841554.0,,,0.0046296,
1656841555.0,,72.8588,,5.96759
1656841557.0,,72.6273,,5.97685
1656841559.0,,72.338,,5.94444
1656841561.0,,72.1065,,5.95833
1656841564.0,,74.9421,,5.93056
1656841565.0,,75.0579,,5.9213
1656841568.0,,74.9421,,5.93056
1656841569.0,,74.7106,,5.97685
1656841572.0,,74.4792,,5.9537
1656841574.0,,74.3056,,5.94444
1656841576.0,,74.0741,,5.94907
1656841578.0,,73.7847,,5.93518
1656841580.0,,73.5532,,5.93056
1656841582.0,,73.3218,,5.94444
1656841583.0,,,0.0,
1656841584.0,,73.0324,,5.9537
1656841585.0,,,0.0046296,
1656841586.0,,72.8588,,5.93518
1656841588.0,,72.6852,,5.96759
1656841589.0,,,0.0,
1656841591.0,,72.3958,,5.94444
1656841592.0,,72.2801,,5.9213
1656841593.0,,,0.0046296,
1656841595.0,,70.9491,,5.99074
1656841597.0,,71.875,,5.97222
1656841599.0,,72.2801,,5.93518
1656841601.0,,75.0579,,5.90741
1656841602.0,,,0.0,
1656841603.0,,72.338,0.0092593,5.9537
1656841605.0,,72.4537,,5.95833
1656841606.0,,,0.0046296,
1656841607.0,,73.206,,5.94444
1656841609.0,,69.3866,,5.97685
1656841610.0,,,0.0,
1656841611.0,,71.7593,,5.9537
1656841613.0,,,,5.93518
1656841615.0,,71.5278,,5.95833
1656841616.0,,,0.0046296,
1656841618.0,,71.2963,,5.92593
1656841620.0,,71.1227,,5.95833
1656841622.0,,71.1806,0.0092593,5.97685
1656841624.0,,71.1227,,5.9213
1656841626.0,,74.5949,0.0046296,5.93056
1656841628.0,,74.4792,,5.90741
1656841629.0,,,0.0092593,
1656841630.0,,74.3634,,5.93518
1656841631.0,,,0.0046296,
1656841632.0,,69.1551,,5.99074
1656841634.0,,67.9977,,
1656841635.0,,,0.0,
1656841636.0,,70.544,,5.94444
1656841638.0,,70.4282,,
1656841639.0,,,0.0046296,
1656841640.0,,71.7593,,5.99074
1656841642.0,,74.1319,,5.93056
1656841644.0,,70.3125,,5.90741
1656841646.0,,71.0069,,5.99537
1656841649.0,,68.2292,,5.97222
1656841651.0,,69.7338,,5.95833
1656841653.0,,69.5602,0.0,
1656841655.0,,69.4444,,5.9537
1656841657.0,,69.213,0.0046296,5.95833
1656841659.0,,68.9815,,
1656841661.0,,68.8079,,5.98148
1656841662.0,,,0.0,
1656841663.0,,72.6852,,5.92593
1656841664.0,,,0.0046296,
1656841665.0,,72.6273,,5.9537
1656841666.0,,,0.0092593,
1656841667.0,,72.3958,,5.96759
1656841668.0,,,0.0,
1656841669.0,,68.4028,,5.94907
1656841671.0,,67.9977,,5.96759
1656841672.0,,,0.0046296,
1656841673.0,,67.7662,,5.9537
1656841675.0,,70.3704,,5.95833
1656841676.0,,,0.0092593,
1656841677.0,,70.3125,,5.93518
1656841678.0,,,0.0046296,
1656841680.0,,73.7269,0.0,5.94444
1656841682.0,,73.6111,0.0046296,5.93518
1656841684.0,,73.4375,,5.94444
1656841686.0,,73.206,0.0,5.94907
1656841688.0,,72.9745,,5.9537
1656841689.0,,,0.0046296,
1656841690.0,,68.8657,,5.94444
1656841691.0,,,0.0092593,
1656841692.0,,70.3704,,5.97685
1656841694.0,,70.2546,,5.98148
1656841695.0,,,0.0046296,
1656841696.0,,69.1551,,5.97222
1656841698.0,,69.0972,,5.95833
1656841700.0,,68.8657,,5.97685
1656841703.0,,72.4537,,5.93056
1656841705.0,,72.3958,,5.96759
1656841707.0,,72.1644,,5.95833
1656841709.0,,71.9907,,5.94444
1656841711.0,,71.7593,,5.95833
1656841712.0,,,0.0,
1656841713.0,,71.4699,,
1656841714.0,,,0.0046296,
1656841715.0,,71.2384,,5.93056
1656841717.0,,67.9977,,5.97685
1656841719.0,,70.0231,,5.96759
1656841721.0,,69.7917,,5.93056
1656841723.0,,69.6759,,5.93518
1656841725.0,,69.4444,,5.95833
1656841727.0,,72.5694,,5.94907
1656841728.0,,,0.0,
1656841729.0,,72.4537,,5.94444
1656841730.0,,,0.0046296,
1656841731.0,,72.2801,,5.97222
1656841733.0,,72.0486,,5.9537
1656841735.0,,71.8171,,5.93518
1656841738.0,,71.5278,,5.94444
1656841740.0,,74.0162,,5.93518
1656841742.0,,73.9005,,5.89815
1656841744.0,,73.7847,,5.93518
1656841745.0,,,0.0,
1656841746.0,,73.5532,,5.96759
1656841748.0,,73.3218,,5.93056
1656841749.0,,,0.0046296,
1656841750.0,,73.0324,,5.94444
1656841752.0,,72.8588,,5.96759
1656841754.0,,72.5694,,5.9537
1656841756.0,,72.338,,5.92593
1656841757.0,,,0.0,
1656841759.0,,74.7685,,5.94907
1656841761.0,,74.6528,,5.92593
1656841763.0,,74.4213,0.0046296,5.97222
1656841765.0,,76.1574,,5.9537
1656841767.0,,76.9097,,5.89815
1656841769.0,,73.9005,,
1656841771.0,,69.7917,,6.00463
1656841773.0,,68.3449,,6.04167
1656841774.0,,,0.0,
1656841775.0,,68.2292,,5.98148
1656841776.0,,,0.0046296,
1656841777.0,,70.3704,,5.9213
1656841779.0,,71.2384,,5.95833
1656841780.0,,,0.0,
1656841782.0,,71.1227,0.0046296,5.94444
1656841783.0,,73.7269,,5.93056
1656841786.0,,76.4468,0.0,5.86111
1656841788.0,,76.331,0.0046296,5.88889
1656841790.0,,76.0995,,5.95833
1656841792.0,,75.8681,,5.96759
1656841794.0,,75.6366,0.0,5.94907
1656841796.0,,75.3472,,5.93056
1656841798.0,,75.1736,,5.9537
1656841800.0,,78.1829,,5.83333
1656841802.0,,78.125,,5.88889
1656841804.0,,77.8935,,5.9537
1656841805.0,,,0.0046296,
1656841807.0,,77.6042,,5.90278
1656841809.0,,77.4884,,5.93056
1656841811.0,,77.1991,,5.92593
1656841813.0,,80.7292,,5.84259
1656841815.0,,80.6713,,5.90741
1656841817.0,,80.4398,,5.94444
1656841819.0,,80.2083,,5.92593
1656841820.0,,,0.0,
1656841821.0,,79.9769,,5.93518
1656841822.0,,,0.0046296,
1656841823.0,,79.6875,,5.92593
1656841825.0,,79.5139,,5.88889
1656841827.0,,79.2824,,5.94444
1656841828.0,,,0.0,
1656841830.0,,78.9931,,5.92593
1656841832.0,,78.7037,,5.91204
1656841833.0,,,0.0046296,
1656841834.0,,78.4722,0.0,5.96759
1656841836.0,,79.2824,,5.91204
1656841837.0,,,0.0046296,
1656841838.0,,81.4236,,5.85648
1656841840.0,,81.3079,,5.91204
1656841841.0,,,0.0,
1656841842.0,,81.1343,,5.92593
1656841843.0,,,0.0046296,
1656841844.0,,80.8449,,5.93056
1656841847.0,,80.6713,0.0092593,5.93518
1656841849.0,,80.4398,0.0,5.9213
1656841851.0,,80.1505,0.0046296,5.91204
1656841853.0,,82.4074,,5.93056
1656841855.0,,82.7546,,5.85648
1656841857.0,,82.581,,5.90741
1656841859.0,,82.4074,,5.94907
1656841861.0,,82.1759,,5.88426
1656841863.0,,81.9444,,5.92593
1656841865.0,,81.6551,,5.9213
1656841867.0,,81.4236,,5.88426
1656841869.0,,81.1343,,5.94444
1656841872.0,,80.8449,0.0,5.92593
1656841874.0,,80.6713,0.0046296,5.90278
1656841876.0,,80.4398,,5.92593
1656841878.0,,80.1505,,5.9537
1656841880.0,,83.044,0.0,5.85648
1656841882.0,,82.9861,,5.93518
1656841884.0,,82.7546,,
1656841885.0,,,0.0046296,
1656841886.0,,82.5231,,5.90741
1656841887.0,,,0.0,
1656841888.0,,81.8866,,5.93056
1656841889.0,,,0.0046296,
1656841890.0,,77.1991,,5.94444
1656841893.0,,76.9676,,5.93056
1656841894.0,,80.3819,,5.91204
1656841897.0,,80.2662,,5.93056
1656841899.0,,80.0926,0.0,5.91204
1656841901.0,,79.8611,0.0046296,5.94444
1656841903.0,,75.9259,,5.93518
1656841904.0,,,0.0,
1656841905.0,,78.125,0.0046296,5.90278
1656841907.0,,75.1736,,5.92593
1656841909.0,,77.1991,,5.91204
1656841910.0,,,0.0,
1656841911.0,,77.0255,,5.9213
1656841913.0,,79.8611,,5.94444
1656841914.0,,,0.0046296,
1656841916.0,,76.0995,,5.91204
1656841918.0,,74.8843,0.0,5.92593
1656841920.0,,76.1574,,5.97222
1656841921.0,,,0.0046296,
1656841922.0,,74.0162,0.0,5.9213
1656841924.0,,73.0324,,5.96759
1656841925.0,,,0.0046296,
1656841926.0,,74.1319,,
1656841928.0,,74.0162,,5.93056
1656841930.0,,76.9097,,5.93518
1656841931.0,,,0.0,
1656841932.0,,73.3218,,
1656841933.0,,,0.0046296,
1656841934.0,,72.9167,,5.91204
1656841937.0,,72.7431,,5.93518
1656841939.0,,72.6273,0.0,5.93056
1656841941.0,,69.213,0.0046296,5.96759
1656841943.0,,69.1551,0.0,5.98148
1656841945.0,,68.9815,0.0046296,5.93056
1656841947.0,,68.9236,,5.90741
1656841948.0,,,0.0,
1656841949.0,,68.8657,0.0046296,5.93056
1656841951.0,,68.6921,,5.97222
1656841952.0,,,0.0,
1656841953.0,,70.6597,,5.92593
1656841954.0,,,0.0046296,
1656841955.0,,69.7338,,5.94444
1656841957.0,,67.9398,,5.98148
1656841959.0,,67.7662,,5.96759
1656841961.0,,67.6505,,5.94444
1656841962.0,,,0.0,
1656841963.0,,69.6759,,5.96759
1656841965.0,,69.213,,
1656841966.0,,,0.0092593,
1656841968.0,,68.2292,0.0,5.97685
1656841969.0,,65.7407,,6.01389
1656841970.0,,,0.0046296,
1656841971.0,,66.8981,,5.9537
1656841974.0,,66.6088,,
1656841976.0,,66.4931,0.0,6.0
1656841978.0,,69.1551,,5.95833
1656841979.0,,,0.0046296,
1656841980.0,,69.3866,,5.94444
1656841981.0,,,0.0,
1656841982.0,,69.1551,,5.97222
1656841983.0,,,0.0046296,
1656841984.0,,68.9236,,5.94907
1656841986.0,,71.4699,,5.93518
1656841989.0,,71.2963,0.0,5.94444
1656841990.0,,71.1806,,
1656841991.0,,,0.0046296,
1656841993.0,,70.9491,0.0092593,5.9537
1656841995.0,,70.6597,0.0046296,5.96759
1656841997.0,,70.3704,,5.93056
1656841998.0,,,0.0,
1656841999.0,,70.1389,,5.95833
1656842001.0,,69.8495,,5.94907
1656842003.0,,72.7431,,5.91204
1656842005.0,,72.6273,,5.95833
1656842007.0,,72.3958,,5.96759
1656842009.0,,72.1644,,5.94907
1656842010.0,,,0.0046296,
1656842011.0,,71.9907,,5.9537
1656842014.0,,71.7014,,5.94907
1656842016.0,,74.4792,,5.88426
1656842018.0,,74.3634,,5.90741
1656842020.0,,74.1898,,5.9537
1656842022.0,,74.0162,,5.95833
1656842024.0,,73.7847,,5.9537
1656842026.0,,69.1551,,5.99074
1656842028.0,,71.1806,,5.97222
1656842030.0,,71.0069,,5.94907
1656842031.0,,,0.0,
1656842032.0,,70.8333,,
1656842034.0,,71.9907,,5.93518
1656842036.0,,73.7269,,5.94444
1656842038.0,,73.5532,,5.95833
1656842039.0,,,0.0046296,
1656842040.0,,73.3218,,5.92593
1656842042.0,,73.1481,,5.95833
1656842043.0,,,0.0,
1656842044.0,,72.8588,,5.96759
1656842045.0,,,0.0046296,
1656842047.0,,72.5694,0.0,5.93056
1656842049.0,,72.338,0.0046296,5.96759
1656842051.0,,72.0486,,5.92593
1656842053.0,,74.6528,,5.93056
1656842055.0,,74.7106,0.0,5.94907
1656842057.0,,74.5949,,5.95833
1656842059.0,,74.3634,,5.93056
1656842061.0,,74.0741,,5.9537
1656842062.0,,,0.0046296,
1656842063.0,,73.8426,,5.95833
1656842065.0,,73.5532,,5.92593
1656842066.0,,,0.0,
1656842067.0,,73.3218,,5.93518
1656842068.0,,,0.0046296,
1656842069.0,,73.1481,,5.95833
1656842071.0,,72.9167,,
1656842073.0,,72.6852,,5.92593
1656842075.0,,75.3472,,5.93056
1656842077.0,,75.2315,,5.94444
1656842079.0,,75.0,,5.92593
1656842081.0,,74.7685,,5.95833
1656842083.0,,74.5949,,5.94907
1656842085.0,,74.3634,,5.93056
1656842087.0,,74.1319,,5.93518
1656842089.0,,73.8426,,5.96759
1656842091.0,,73.6111,,5.9537
1656842092.0,,,0.0,
1656842094.0,,73.4375,0.0046296,5.94907
1656842096.0,,76.0417,0.0,5.93518
1656842098.0,,70.2546,,5.92593
1656842100.0,,70.0231,,5.97222
1656842101.0,,,0.0046296,
1656842102.0,,69.8495,,5.94907
1656842104.0,,70.0231,,
1656842105.0,,,0.0,
1656842106.0,,73.0324,,5.93056
1656842109.0,,70.9491,0.0046296,5.94907
1656842110.0,,70.081,,5.9537
1656842113.0,,71.4699,,5.98148
1656842115.0,,69.3866,,5.97222
1656842117.0,,73.5532,,5.94444
1656842119.0,,73.4954,,5.93518
1656842121.0,,73.2639,,5.97222
1656842123.0,,68.5185,,5.9537
1656842125.0,,70.3704,,5.98148
1656842126.0,,,0.0,
1656842128.0,,70.4282,0.0046296,5.9213
1656842129.0,,70.3125,,5.92593
1656842130.0,,,0.0,
1656842132.0,,70.0231,0.0046296,5.95833
1656842134.0,,69.8495,0.0092593,5.97222
1656842136.0,,66.6667,0.0,5.97685
1656842138.0,,66.5509,,5.99537
1656842139.0,,,0.0046296,
1656842140.0,,68.6343,,5.94907
1656842142.0,,68.5764,,5.93056
1656842144.0,,69.5023,,5.97222
1656842146.0,,71.7593,,5.94907
1656842148.0,,71.5856,,5.92593
1656842149.0,,,0.0,
1656842150.0,,71.412,,5.9537
1656842151.0,,,0.0046296,
1656842152.0,,71.1227,,5.95833
1656842154.0,,70.8912,,5.94907
1656842156.0,,70.6597,,5.93056
1656842158.0,,70.4282,,5.98148
1656842161.0,,70.1389,,5.95833
1656842162.0,,69.9653,,5.93518
1656842163.0,,,0.0,
1656842165.0,,72.5694,0.0046296,5.9537
1656842169.0,,72.338,,
1656842171.0,,72.1065,,5.94907
1656842173.0,,71.875,,5.96759
1656842175.0,,73.6111,,5.93518
1656842176.0,,,0.0,
1656842177.0,,74.1319,,5.9213
1656842178.0,,,0.0046296,
1656842179.0,,73.9005,,5.96759
1656842181.0,,73.7269,,5.95833
1656842183.0,,73.4954,,5.93056
1656842184.0,,,0.0,
1656842185.0,,73.2639,,5.95833
1656842186.0,,,0.0046296,
1656842187.0,,72.9745,,5.9537
1656842190.0,,72.6852,,5.94907
1656842192.0,,72.4537,0.0,5.95833
1656842194.0,,72.2801,0.0046296,5.9537
1656842196.0,,72.0486,,5.94444
1656842198.0,,71.7593,,5.95833
1656842200.0,,74.4792,,5.92593
1656842202.0,,,,5.94444
1656842204.0,,74.3056,,5.96759
1656842206.0,,74.0741,,5.94444
1656842208.0,,73.8426,,5.93518
1656842210.0,,73.6111,,5.95833
1656842211.0,,,0.0,
1656842213.0,,73.3218,0.0046296,5.9537
1656842215.0,,73.0324,,5.93518
1656842217.0,,72.8588,0.0,5.9537
1656842219.0,,74.1319,,5.94907
1656842221.0,,75.2894,0.0046296,5.91204
1656842223.0,,75.1736,,5.92593
1656842224.0,,,0.0,
1656842225.0,,74.9421,,5.97222
1656842227.0,,74.6528,,5.91204
1656842228.0,,,0.0046296,
1656842229.0,,74.4792,,5.94444
1656842231.0,,74.1898,,5.9537
1656842233.0,,73.9005,,5.93518
1656842235.0,,73.7269,,5.94907
1656842238.0,,73.4375,,5.95833
1656842240.0,,73.206,0.0092593,5.9213
1656842242.0,,72.9745,0.0046296,5.96759
1656842244.0,,72.6852,,5.94444
1656842245.0,,,0.0,
1656842246.0,,69.5602,,5.95833
1656842247.0,,,0.0046296,
1656842248.0,,71.1806,,5.97222
1656842249.0,,,0.0,
1656842250.0,,71.1227,,5.94444
1656842252.0,,70.9491,,5.93518
1656842254.0,,70.7176,,5.94444
1656842255.0,,,0.0046296,
1656842256.0,,70.4282,,5.96759
1656842257.0,,,0.0,
1656842259.0,,73.2639,0.0046296,5.92593
1656842261.0,,73.206,,5.95833
1656842263.0,,75.8102,,5.90741
1656842265.0,,75.7523,,5.88426
1656842266.0,,,0.0092593,
1656842267.0,,75.5787,,5.94907
1656842268.0,,,0.0046296,
1656842269.0,,75.3472,,5.9537
1656842270.0,,,0.0,
1656842271.0,,69.5602,,5.97222
1656842272.0,,,0.0046296,
1656842273.0,,69.4444,,5.98148
1656842275.0,,69.2708,,5.9537
1656842278.0,,,,5.9213
1656842280.0,,69.3866,0.0,5.95833
1656842282.0,,72.1065,0.0046296,
1656842284.0,,71.9907,,5.9213
1656842286.0,,71.7593,,5.93518
1656842288.0,,74.6528,,
1656842290.0,,74.5949,,5.9537
1656842292.0,,74.4213,,5.93518
1656842293.0,,,0.0,
1656842294.0,,74.1319,,5.97222
1656842296.0,,73.9005,,5.94907
1656842298.0,,73.6111,,5.92593
1656842299.0,,,0.0046296,
1656842300.0,,73.4375,,5.9537
1656842302.0,,73.1481,,5.97222
1656842304.0,,72.9167,,5.9213
1656842305.0,,,0.0092593,
1656842306.0,,72.6852,,5.94907
1656842307.0,,,0.0046296,
1656842309.0,,75.463,,5.95833
1656842311.0,,75.3472,,5.91204
1656842313.0,,75.1736,,5.96759
1656842315.0,,74.9421,0.0,5.9537
1656842317.0,,74.7106,0.0046296,5.94444
1656842319.0,,74.4792,,5.93518
1656842321.0,,74.1898,,5.95833
1656842323.0,,76.5046,,5.92593
1656842325.0,,76.3889,,5.91204
1656842327.0,,76.2153,,5.95833
1656842329.0,,70.4282,,5.97222
1656842331.0,,73.5532,,5.94444
1656842333.0,,73.4375,,5.92593
1656842335.0,,73.206,,5.94444
1656842337.0,,72.9745,,5.94907
1656842339.0,,75.8681,,5.9213
1656842341.0,,75.7523,,5.93518
1656842344.0,,75.5208,,5.92593
1656842346.0,,75.2315,,5.95833
1656842348.0,,76.4468,,5.93056
1656842350.0,,77.6042,,5.88426
1656842352.0,,75.7523,,5.94907
1656842353.0,,,0.0,
1656842354.0,,68.8079,,6.03704
1656842355.0,,,0.0046296,
1656842356.0,,68.9236,0.0,6.02778
1656842358.0,,67.8241,,5.96759
1656842360.0,,69.2708,,5.94444
1656842362.0,,72.5694,,5.91204
1656842363.0,,,0.0046296,
1656842364.0,,72.4537,,5.94444
1656842366.0,,73.3218,,5.96759
1656842367.0,,,0.0,
1656842368.0,,75.3472,,5.92593
1656842369.0,,,0.0046296,
1656842370.0,,75.2894,,5.88426
1656842372.0,,75.0579,,5.95833
1656842373.0,,,0.0,
1656842374.0,,74.8843,,5.9537
1656842376.0,,74.5949,,5.94444
1656842377.0,,,0.0046296,
1656842378.0,,74.3634,,5.92593
1656842379.0,,,0.0,
1656842380.0,,74.1319,,5.94907
1656842381.0,,,0.0046296,
1656842382.0,,68.8657,,6.00463
1656842383.0,,,0.0,
1656842384.0,,68.6343,,5.96759
1656842385.0,,,0.0046296,
1656842387.0,,68.5185,,5.9537
1656842389.0,,71.0069,,5.93056
1656842391.0,,70.8912,0.0,5.9537
1656842393.0,,70.6597,,5.95833
1656842395.0,,70.4282,,5.94907
1656842397.0,,74.0162,0.0046296,5.90741
1656842399.0,,73.9005,,5.96759
1656842401.0,,73.7269,,5.9537
1656842403.0,,73.4375,,5.93518
1656842405.0,,73.206,,5.95833
1656842406.0,,,0.0,
1656842407.0,,72.9167,,
1656842408.0,,,0.0046296,
1656842409.0,,72.6852,,5.94907
1656842412.0,,72.3958,,5.9537
1656842414.0,,72.1065,0.0,5.94444
1656842416.0,,75.2894,,5.90741
1656842418.0,,75.1736,,5.93518
1656842419.0,,,0.0046296,
1656842420.0,,74.9421,,5.98148
1656842422.0,,74.7106,,5.96759
1656842423.0,,,0.0,
1656842424.0,,74.4792,,5.93056
1656842425.0,,,0.0046296,
1656842426.0,,74.1898,,5.96759
1656842428.0,,76.9676,,5.89815
1656842431.0,,,0.0,
1656842433.0,,76.7361,0.0046296,5.96759
1656842435.0,,76.5046,,5.94444
1656842437.0,,76.2153,,5.92593
1656842438.0,,,0.0,
1656842439.0,,76.0417,0.0046296,5.91204
1656842441.0,,75.7523,,5.96759
1656842443.0,,75.5208,,5.93056
1656842445.0,,75.2315,,5.93518
1656842446.0,,,0.0,
1656842447.0,,75.0,,5.96759
1656842448.0,,,0.0046296,
1656842449.0,,74.7106,,5.93056
1656842452.0,,74.4792,,5.92593
1656842453.0,,74.1898,,5.93518
1656842454.0,,,0.0,
1656842456.0,,74.0162,0.0046296,5.94907
1656842458.0,,73.7847,,5.91204
1656842460.0,,73.5532,0.0,5.93056
1656842462.0,,73.3218,,5.97222
1656842463.0,,,0.0046296,
1656842464.0,,73.1481,0.0,5.9537
1656842466.0,,72.9167,,5.93518
1656842468.0,,76.794,,
1656842469.0,,,0.0046296,
1656842470.0,,71.1227,,5.9537
1656842472.0,,75.0,,5.94444
1656842474.0,,74.8843,,5.9213
1656842476.0,,74.6528,,5.93518
1656842479.0,,75.5208,,
1656842481.0,,77.5463,,5.89815
1656842483.0,,77.3727,,
1656842485.0,,77.1991,,5.94444
1656842487.0,,77.0255,0.0,5.93056
1656842489.0,,74.1319,,5.97222
1656842491.0,,74.0741,,5.99074
1656842492.0,,,0.0046296,
1656842493.0,,73.8426,,5.95833
1656842494.0,,,0.0,
1656842495.0,,73.7269,,5.90741
1656842496.0,,,0.0046296,
1656842497.0,,73.4954,,5.93056
1656842498.0,,,0.0,
1656842499.0,,73.2639,,5.95833
1656842500.0,,,0.0046296,
1656842501.0,,73.0324,,5.93056
1656842502.0,,,0.0,
1656842503.0,,72.8588,,5.92593
1656842504.0,,,0.0046296,
1656842505.0,,73.0324,,5.95833
1656842506.0,,,0.0,
1656842507.0,,75.0,,5.94444
1656842510.0,,76.2153,,5.90278
1656842512.0,,76.0417,0.0046296,5.94907
1656842514.0,,75.8681,0.0,5.97222
1656842516.0,,75.5787,,5.93518
1656842517.0,,,0.0046296,
1656842518.0,,75.3472,,
1656842520.0,,75.0579,,5.95833
1656842521.0,,,0.0092593,
1656842528.0,0.0,0.0,0.0,0.0
1656842833.0,0.23872,,,
1656842834.0,,71.875,0.0046296,5.93056
1656842835.0,,71.8171,,5.95833
1656842836.0,,71.7014,,5.93056
1656842837.0,,71.5278,,5.94444
1656842838.0,,71.4699,,5.9213
1656842839.0,,71.2963,,5.9537
1656842840.0,,71.2384,,5.97685
1656842841.0,,71.1227,0.0,5.93518
1656842842.0,,70.9491,0.0046296,5.95833
1656842843.0,,70.8912,,5.93518
1656842844.0,,70.7176,,5.92593
1656842845.0,,70.6597,,5.93518
1656842846.0,,70.6019,,5.9537
1656842847.0,,70.4282,,5.92593
1656842848.0,,72.9745,0.0,5.94444
1656842849.0,,73.4954,0.0046296,5.92593
1656842850.0,,,,5.93056
1656842851.0,,73.4375,,5.94444
1656842852.0,,73.2639,,5.93518
1656842853.0,,73.206,,5.94444
1656842854.0,,73.0324,,5.96759
1656842855.0,,72.9745,,5.93518
1656842856.0,,72.8588,,5.9537
1656842857.0,,75.5208,0.0,5.93056
1656842858.0,,75.463,,5.90278
1656842859.0,,,0.0046296,5.92593
1656842860.0,,75.3472,0.0,
1656842861.0,,75.2894,0.0046296,
1656842862.0,,75.1736,0.0,5.96759
1656842863.0,,75.0579,0.0046296,
1656842864.0,,74.9421,,5.92593
1656842865.0,,74.7685,0.0,5.94444
1656842866.0,,74.7106,0.0046296,5.93518
1656842868.0,,74.4792,,5.95833
1656842869.0,,74.4213,,
1656842870.0,,74.3056,,
1656842871.0,,74.1319,,5.90741
1656842872.0,,74.0162,,5.94444
1656842874.0,,73.7847,0.0,5.93056
1656842875.0,,76.3889,0.0046296,5.91204
1656842876.0,,,,5.92593
1656842877.0,,,0.0,5.90278
1656842878.0,,,0.0046296,5.90741
1656842879.0,,76.2153,,
1656842880.0,,76.0995,,5.97685
1656842881.0,,76.0417,,5.94907
1656842882.0,,75.9259,0.0,5.9213
1656842883.0,,75.8102,0.0046296,5.9537
1656842884.0,,75.6366,,5.95833
1656842885.0,,75.5208,,5.91204
1656842886.0,,,,5.92593
1656842887.0,,75.3472,,
1656842888.0,,75.2315,,5.93056
1656842889.0,,75.0579,,5.93518
1656842890.0,,75.0,,5.94907
1656842891.0,,74.8843,,
1656842892.0,,74.7106,,5.95833
1656842893.0,,74.5949,,5.93518
1656842894.0,,,,5.93056
1656842895.0,,74.4213,0.0,
1656842896.0,,77.0833,0.0046296,5.91204
1656842897.0,,,,5.94907
1656842898.0,,77.0255,,5.89815
1656842899.0,,76.9676,0.0092593,
1656842900.0,,76.9097,,5.96759
1656842901.0,,,0.0046296,5.93056
1656842902.0,,76.7361,0.0,
1656842903.0,,76.6204,,5.93518
1656842904.0,,76.5046,0.0046296,5.9537
1656842905.0,,76.3889,,5.94907
1656842906.0,,71.5278,,5.94444
1656842907.0,,73.9005,,5.98148
1656842908.0,,,,5.97222
1656842909.0,,73.8426,0.0,5.94907
1656842910.0,,73.7847,,5.93056
1656842911.0,,73.6111,0.0046296,5.9537
1656842912.0,,,0.0,5.9213
1656842913.0,,73.5532,0.0046296,
1656842914.0,,76.2153,,5.90278
1656842915.0,,,,5.91204
1656842916.0,,76.1574,,5.94444
1656842917.0,,76.0995,,5.92593
1656842918.0,,75.9259,0.0092593,5.93056
1656842919.0,,75.8681,,5.94907
1656842920.0,,,0.0046296,5.94444
1656842921.0,,75.7523,0.0092593,
1656842922.0,,71.5856,0.0046296,
1656842923.0,,72.338,,5.96759
1656842924.0,,74.0741,0.0,
1656842925.0,,,,5.9537
1656842926.0,,74.0162,0.0046296,5.94907
1656842927.0,,73.8426,,5.93518
1656842929.0,,73.7269,,5.94444
1656842930.0,,73.6111,0.0,5.93518
1656842931.0,,73.4954,,5.94907
1656842932.0,,73.4375,0.0046296,5.95833
1656842933.0,,73.2639,0.0,5.94444
1656842934.0,,75.7523,,5.91204
1656842935.0,,75.9259,0.0046296,5.9213
1656842936.0,,75.8681,0.0092593,5.94907
1656842937.0,,75.8102,0.0046296,5.90278
1656842938.0,,75.7523,,5.93518
1656842939.0,,,0.0,
1656842940.0,,75.5787,0.0046296,5.95833
1656842941.0,,71.875,,5.94907
1656842942.0,,74.6528,,
1656842943.0,,,,5.91204
1656842944.0,,74.5949,0.0,
1656842945.0,,74.4792,0.0046296,5.99074
1656842946.0,,74.4213,,5.94907
1656842947.0,,74.3056,,5.9213
1656842948.0,,74.1319,,5.94444
1656842949.0,,69.8495,0.0,5.97222
1656842950.0,,70.3125,,5.96759
1656842951.0,,68.5185,0.0046296,6.01389
1656842952.0,,69.5023,,6.0
1656842953.0,,70.544,,5.9537
1656842954.0,,70.4282,,5.95833
1656842955.0,,,0.0,
1656842956.0,,70.3704,0.0046296,5.94444
1656842957.0,,71.4699,,5.94907
1656842958.0,,73.4375,,5.95833
1656842960.0,,73.3218,0.0,5.92593
1656842961.0,,73.2639,,5.9213
1656842962.0,,73.1481,,5.9537
1656842963.0,,73.0324,,5.94907
1656842964.0,,72.8588,,5.94444
1656842965.0,,72.6852,0.0046296,5.93518
1656842967.0,,72.5694,0.0,5.96759
1656842968.0,,72.4537,,5.93518
1656842969.0,,72.338,0.0046296,5.92593
1656842970.0,,72.1644,,5.9537
1656842971.0,,74.0741,,5.94907
1656842972.0,,74.7106,,5.93056
1656842973.0,,,0.0,5.94444
1656842974.0,,74.6528,,
1656842975.0,,74.5949,,5.94907
1656842976.0,,74.4792,0.0046296,5.97222
1656842977.0,,74.3634,,5.9537
1656842978.0,,74.1898,,5.93518
1656842979.0,,74.0741,,5.94444
1656842980.0,,70.4282,,5.98148
1656842981.0,,70.3704,,5.9537
1656842982.0,,,,5.98148
1656842983.0,,72.3958,0.0,5.96759
1656842985.0,,72.338,0.0046296,5.94907
1656842986.0,,72.2801,,5.92593
1656842987.0,,72.1644,0.0,5.94444
1656842988.0,,72.0486,,
1656842989.0,,71.875,0.0046296,5.93056
1656842990.0,,71.8171,,5.97685
1656842991.0,,71.7014,,5.97222
1656842993.0,,74.4792,0.0,5.9537
1656842994.0,,74.4213,0.0092593,5.93056
1656842995.0,,,0.0046296,5.92593
1656842996.0,,74.3056,,5.9537
1656842997.0,,74.1898,,5.93518
1656842998.0,,74.0162,,5.94444
1656843000.0,,73.8426,0.0,5.93518
1656843001.0,,73.7269,0.0046296,5.94444
1656843002.0,,73.5532,,5.96759
1656843003.0,,73.4375,,5.92593
1656843004.0,,73.2639,,5.91204
1656843005.0,,73.206,,5.9537
1656843006.0,,73.0324,,5.93518
1656843007.0,,72.9167,0.0,
1656843008.0,,,0.0046296,5.9537
1656843009.0,,72.7431,,
1656843010.0,,72.6852,0.0092593,5.93518
1656843011.0,,72.5694,0.0,
1656843012.0,,72.3958,,5.94907
1656843013.0,,72.2801,0.0046296,5.94444
1656843014.0,,72.1644,,5.97685
1656843015.0,,,,5.94907
1656843016.0,,72.0486,0.0,
1656843017.0,,74.6528,,5.93056
1656843018.0,,74.7685,,5.97222
1656843019.0,,74.7106,,5.9537
1656843020.0,,74.6528,0.0046296,5.9213
1656843021.0,,74.4792,,5.9537
1656843022.0,,74.4213,,
1656843023.0,,74.3056,,5.94444
1656843024.0,,74.1319,,5.92593
1656843026.0,,74.0162,,5.93518
1656843027.0,,73.8426,,5.98148
1656843028.0,,75.5787,0.0,5.90278
1656843029.0,,,,5.9213
1656843030.0,,75.9259,0.0046296,
1656843031.0,,75.8681,0.0,5.93056
1656843032.0,,75.8102,,5.92593
1656843033.0,,75.7523,0.0046296,5.9537
1656843034.0,,75.5787,,5.94444
1656843035.0,,75.5208,0.0,
1656843036.0,,75.2894,,5.9537
1656843037.0,,75.1736,,5.94444
1656843038.0,,75.0,0.0046296,5.90741
1656843039.0,,,0.0,
1656843040.0,,74.9421,0.0046296,5.9537
1656843041.0,,74.7685,,
1656843042.0,,74.6528,,5.94907
1656843043.0,,74.4213,,5.94444
1656843044.0,,,,5.93056
1656843045.0,,74.3634,0.0,
1656843046.0,,74.1319,0.0046296,5.96759
1656843047.0,,74.0162,,5.94444
1656843048.0,,73.8426,0.0,5.92593
1656843049.0,,75.0,0.0046296,
1656843050.0,,76.6204,,5.94444
1656843051.0,,,,5.90278
1656843052.0,,76.5046,,5.90741
1656843053.0,,,0.0,
1656843054.0,,76.4468,,5.94907
1656843055.0,,76.331,0.0046296,5.9537
1656843056.0,,76.2153,,5.96759
1656843057.0,,76.0995,0.0,5.9213
1656843058.0,,75.9259,0.0046296,5.9537
1656843059.0,,75.8681,0.0,5.94444
1656843060.0,,75.7523,,5.91204
1656843062.0,,75.5208,,5.93056
1656843063.0,,75.3472,,5.96759
1656843064.0,,75.2894,0.0046296,5.93056
1656843065.0,,71.2384,,5.93518
1656843066.0,,70.6019,,5.97685
1656843067.0,,70.4282,,
1656843068.0,,70.3704,,5.96759
1656843069.0,,73.5532,,5.94907
1656843070.0,,73.6111,,5.9537
1656843071.0,,73.5532,,5.9213
1656843072.0,,73.4375,,5.94907
1656843073.0,,73.3218,0.0,
1656843074.0,,,0.0046296,
1656843075.0,,73.206,0.0,
1656843076.0,,75.7523,,5.94444
1656843077.0,,75.8102,,
1656843078.0,,,0.0046296,5.92593
1656843079.0,,75.6366,,
1656843080.0,,75.5208,0.0,5.95833
1656843081.0,,75.3472,0.0046296,
1656843082.0,,70.6597,,5.9537
1656843083.0,,70.4282,0.0,5.97222
1656843084.0,,73.7847,,5.95833
1656843085.0,,,,5.94907
1656843086.0,,73.6111,,5.94444
1656843088.0,,73.5532,,5.95833
1656843089.0,,73.4375,0.0092593,5.94907
1656843090.0,,73.3218,0.0046296,5.9213
1656843091.0,,73.206,,5.95833
1656843092.0,,69.6759,,5.94444
1656843093.0,,69.5602,,5.9537
1656843094.0,,70.2546,,5.93518
1656843095.0,,71.5856,,5.97685
1656843096.0,,71.5278,,5.93518
1656843097.0,,71.4699,,
1656843098.0,,71.412,0.0,5.95833
1656843099.0,,,0.0046296,
1656843100.0,,71.2384,,5.93056
1656843101.0,,71.1806,,5.94444
1656843102.0,,71.0069,,
1656843103.0,,70.8912,,5.9537
1656843104.0,,70.8333,,5.94444
1656843105.0,,70.7176,,5.94907
1656843106.0,,73.7269,,
1656843107.0,,,,5.92593
1656843109.0,,73.6111,,5.90278
1656843110.0,,73.4954,,5.94907
1656843111.0,,73.4375,0.0,5.96759
1656843112.0,,73.2639,,5.9213
1656843113.0,,73.206,0.0046296,5.91204
1656843114.0,,73.0324,,5.94907
1656843115.0,,72.9167,,5.93056
1656843116.0,,74.9421,0.0,
1656843117.0,,75.6366,,5.92593
1656843118.0,,75.5787,,5.94444
1656843119.0,,75.5208,,5.92593
1656843120.0,,,0.0046296,
1656843121.0,,75.463,,5.93056
1656843122.0,,75.2894,,5.94444
1656843123.0,,75.1736,,5.99074
1656843124.0,,75.0,0.0092593,5.93518
1656843125.0,,74.9421,0.0046296,5.93056
1656843126.0,,74.7685,0.0092593,5.95833
1656843127.0,,,0.0046296,
1656843128.0,,74.6528,,5.94907
1656843129.0,,74.4213,0.0,5.9213
1656843130.0,,74.3634,0.0046296,5.95833
1656843131.0,,74.1898,,
1656843132.0,,74.0741,,5.92593
1656843133.0,,74.0162,,5.94907
1656843134.0,,73.7847,,5.95833
1656843135.0,,73.7269,,5.93056
1656843136.0,,71.1806,0.0,5.93518
1656843137.0,,70.3704,0.0046296,5.98148
1656843138.0,,,,5.94907
1656843139.0,,72.0486,0.0,
1656843140.0,,71.9907,0.0046296,5.94444
1656843141.0,,71.875,0.0,
1656843142.0,,71.7593,,5.96759
1656843143.0,,71.7014,0.0046296,5.93056
1656843144.0,,71.5278,,5.93518
1656843145.0,,71.412,,5.97222
1656843146.0,,71.2963,0.0092593,5.94444
1656843147.0,,,0.0046296,5.93518
1656843148.0,,70.081,,
1656843149.0,,70.8912,0.0,
1656843150.0,,70.8333,,5.97222
1656843151.0,,67.9398,,5.96759
1656843152.0,,67.8241,,
1656843153.0,,69.7917,,5.97685
1656843154.0,,,0.0046296,5.99074
1656843155.0,,69.7338,,
1656843156.0,,69.6759,,5.93056
1656843157.0,,72.4537,,5.9213
1656843158.0,,,,5.94444
1656843159.0,,72.3958,,5.97222
1656843160.0,,72.338,,5.92593
1656843161.0,,72.1644,,5.96759
1656843162.0,,,,5.95833
1656843163.0,,72.0486,,
1656843164.0,,71.875,0.0,5.9537
1656843165.0,,71.7593,,5.94444
1656843166.0,,71.5856,,5.9537
1656843167.0,,73.0324,,5.96759
1656843168.0,,74.4792,0.0046296,5.90741
1656843169.0,,,,5.92593
1656843171.0,,74.4213,,5.94444
1656843172.0,,74.3056,,5.93518
1656843173.0,,74.1898,0.0,
1656843174.0,,74.0741,,5.9537
1656843175.0,,73.9005,0.0046296,5.94907
1656843176.0,,73.7847,,5.9213
1656843177.0,,73.6111,,5.93518
1656843178.0,,,0.0,5.97222
1656843179.0,,73.4954,0.0046296,5.93056
1656843180.0,,73.3218,,
1656843181.0,,73.206,,5.94444
1656843182.0,,73.1481,,5.95833
1656843183.0,,72.9745,,
1656843184.0,,72.8588,,
1656843185.0,,,,5.93518
1656843186.0,,72.6852,,5.94907
1656843187.0,,72.5694,,
1656843188.0,,72.3958,,5.96759
1656843189.0,,75.0579,0.0,5.91204
1656843190.0,,75.2315,0.0046296,5.94907
1656843191.0,,,0.0,5.95833
1656843192.0,,75.0579,,5.93518
1656843193.0,,,,5.9213
1656843194.0,,74.9421,0.0046296,
1656843195.0,,74.8843,,5.94444
1656843196.0,,74.7106,,5.97685
1656843197.0,,74.5949,0.0,5.9213
1656843198.0,,74.4213,0.0092593,5.92593
1656843199.0,,74.3056,0.0046296,5.9537
1656843200.0,,74.1319,,5.94444
1656843202.0,,73.9005,,5.9537
1656843203.0,,73.7847,,5.93056
1656843204.0,,73.6111,,5.92593
1656843205.0,,73.4954,,5.9537
1656843206.0,,73.4375,,5.93518
1656843207.0,,76.0417,0.0,5.9213
1656843209.0,,75.9259,0.0046296,5.93518
1656843210.0,,75.8681,0.0,5.93056
1656843211.0,,75.8102,,5.94444
1656843212.0,,75.6366,0.0046296,5.91204
1656843213.0,,75.5787,0.0,5.94907
1656843214.0,,75.463,,
1656843215.0,,75.2894,0.0092593,5.9213
1656843216.0,,,0.0046296,
1656843217.0,,70.8912,0.0,5.94907
1656843218.0,,72.1644,0.0046296,5.99074
1656843219.0,,72.9167,0.0,5.9537
1656843220.0,,72.8588,,5.95833
1656843221.0,,72.7431,,5.94907
1656843222.0,,72.6273,,5.93056
1656843223.0,,72.4537,,5.92593
1656843224.0,,,0.0046296,5.93056
1656843225.0,,72.2801,,5.95833
1656843226.0,,72.1065,0.0,5.94907
1656843227.0,,,0.0046296,5.95833
1656843228.0,,72.0486,0.0,
1656843229.0,,71.875,0.0092593,
1656843230.0,,74.6528,,5.9537
1656843231.0,,75.0579,,5.93518
1656843232.0,,75.0,0.0046296,5.9213
1656843233.0,,74.9421,,5.95833
1656843234.0,,74.7685,,5.9537
1656843235.0,,,0.0,5.93518
1656843236.0,,74.7106,0.0046296,
1656843237.0,,74.5949,0.0092593,5.95833
1656843238.0,,74.3634,,5.94444
1656843239.0,,74.1898,0.0046296,5.93056
1656843240.0,,74.0741,0.0,5.93518
1656843241.0,,73.9005,0.0046296,5.9537
1656843242.0,,,,5.96759
1656843243.0,,73.7847,0.0,
1656843244.0,,73.6111,,5.94444
1656843245.0,,73.4954,0.0046296,
1656843246.0,,73.3218,,5.9213
1656843247.0,,73.206,,5.96759
1656843248.0,,73.1481,,5.93056
1656843249.0,,72.9745,,5.94444
1656843251.0,,72.8588,,5.94907
1656843252.0,,72.7431,0.0,5.97685
1656843253.0,,72.6273,,5.95833
1656843254.0,,72.4537,0.018519,5.9213
1656843255.0,,73.9005,0.0046296,5.94444
1656843256.0,,75.1736,,5.94907
1656843257.0,,,0.0,5.93518
1656843258.0,,,0.0046296,
1656843259.0,,75.0,0.0,5.9213
1656843260.0,,74.9421,0.0092593,5.94444
1656843261.0,,75.8102,0.0046296,5.94907
1656843262.0,,77.0255,,5.91204
1656843263.0,,76.9676,,5.93056
1656843264.0,,,,5.9213
1656843265.0,,76.794,0.0,5.90741
1656843266.0,,,0.0046296,5.91204
1656843267.0,,76.6782,0.0,5.94907
1656843268.0,,76.5046,0.0046296,
1656843269.0,,,0.0,
1656843270.0,,74.0741,,5.94444
1656843271.0,,71.4699,0.0046296,5.97685
1656843272.0,,70.7176,0.0,5.98148
1656843273.0,,70.4282,0.0046296,5.95833
1656843274.0,,73.3218,,5.94444
1656843275.0,,73.4375,,5.94907
1656843276.0,,73.3218,0.0092593,5.93518
1656843277.0,,73.2639,0.0046296,5.93056
1656843278.0,,73.1481,,5.94444
1656843279.0,,,0.0,
1656843280.0,,72.9745,0.0046296,5.9537
1656843281.0,,72.9167,0.0092593,5.94444
1656843282.0,,72.7431,0.0,5.91204
1656843283.0,,72.6273,,5.96759
1656843284.0,,75.2894,,5.93056
1656843285.0,,,,5.90278
1656843286.0,,,0.0046296,
1656843287.0,,75.2315,,5.93056
1656843288.0,,75.0579,,5.93518
1656843289.0,,75.0,,5.94444
1656843290.0,,74.8843,,5.92593
1656843291.0,,74.7106,,5.95833
1656843292.0,,74.5949,,5.97222
1656843293.0,,74.3634,,5.92593
1656843294.0,,74.3056,0.0,5.91204
1656843295.0,,,,5.94444
1656843296.0,,74.1319,0.0046296,
1656843297.0,,74.0162,,5.94907
1656843340.0,,73.3218,,5.94444
1656843341.0,,73.206,,5.9213
1656843342.0,,73.1481,0.0092593,5.93518
1656843343.0,,75.0579,,5.9213
1656843344.0,,71.0069,0.0,5.90741
1656843345.0,,,,5.9537
1656843346.0,,70.8333,0.0046296,
1656843347.0,,70.7176,,5.96759
1656843348.0,,70.6019,,5.97222
1656843349.0,,70.544,,5.93056
1656843350.0,,71.4699,,5.96759
1656843351.0,,73.7269,0.0092593,5.94444
1656843352.0,,70.7176,0.0046296,5.95833
1656843353.0,,,,5.93518
1656843354.0,,70.1389,0.0,
1656843355.0,,,,5.97222
1656843356.0,,70.081,0.0046296,5.99537
1656843357.0,,67.9977,,6.01389
1656843358.0,,69.5023,,5.98148
1656843359.0,,71.2384,,5.99537
1656843360.0,,,,5.97222
1656843362.0,,71.1227,0.0,5.90741
1656843363.0,,71.0069,0.0046296,5.9213
1656843364.0,,73.8426,,5.93056
1656843365.0,,73.7847,0.0,5.93518
1656843366.0,,,0.0046296,5.9213
1656843367.0,,,0.0,5.93056
1656843368.0,,73.6111,0.0046296,5.96759
1656843369.0,,73.5532,,
1656843370.0,,73.4375,,5.94444
1656843371.0,,73.206,,5.93518
1656843372.0,,73.0324,,5.96759
1656843373.0,,72.9167,,5.9537
1656843374.0,,72.7431,,5.93056
1656843375.0,,72.6852,,5.94444
1656843376.0,,,,5.9537
1656843377.0,,72.5694,,
1656843378.0,,72.3958,,5.93518
1656843379.0,,72.2801,,5.93056
1656843380.0,,69.4444,,5.94907
1656843381.0,,71.5278,,5.97222
1656843382.0,,71.4699,,5.9537
1656843383.0,,71.412,,
1656843384.0,,71.2963,0.0,5.94907
1656843385.0,,,0.0046296,
1656843386.0,,71.1806,,5.97222
1656843387.0,,73.5532,0.0,5.90741
1656843388.0,,74.4792,,5.91204
1656843389.0,,,,5.9213
1656843390.0,,74.4213,0.0046296,5.92593
1656843391.0,,74.3634,,5.94444
1656843392.0,,74.1898,,5.96759
1656843393.0,,,0.0,
1656843394.0,,74.0741,,
1656843395.0,,73.9005,0.0046296,5.97222
1656843396.0,,73.8426,0.0,
1656843397.0,,73.7269,0.0046296,5.94907
1656843398.0,,73.5532,,5.93056
1656843399.0,,73.4375,,5.93518
1656843400.0,,73.2639,,5.97685
1656843401.0,,75.7523,0.0,5.94444
1656843402.0,,76.3889,,5.88889
1656843403.0,,,,5.91204
1656843404.0,,76.331,0.0046296,5.90741
1656843406.0,,76.1574,,5.93056
1656843407.0,,76.0995,,5.93518
1656843408.0,,73.9005,,5.95833
1656843409.0,,70.8912,,5.97685
1656843410.0,,73.8426,,
1656843411.0,,,0.0,5.97222
1656843412.0,,73.7847,,5.94907
1656843413.0,,73.7269,0.0046296,5.92593
1656843414.0,,73.5532,0.0,5.93518
1656843415.0,,73.4954,0.0046296,
1656843416.0,,,0.0,5.9213
1656843417.0,,73.3218,0.0046296,
1656843418.0,,73.206,,5.91204
1656843419.0,,74.7106,,5.95833
1656843420.0,,76.1574,,5.9213
1656843421.0,,,,5.90741
1656843422.0,,76.0995,,5.93518
1656843423.0,,76.0417,,5.91204
1656843424.0,,75.8681,0.0,5.9213
1656843426.0,,75.7523,0.0046296,5.93056
1656843427.0,,77.6042,0.0,5.91204
1656843428.0,,78.2407,0.0046296,5.89815
1656843429.0,,78.1829,,5.86111
1656843430.0,,78.125,,5.87963
1656843431.0,,78.0671,0.0,5.95833
1656843432.0,,77.8935,0.0046296,5.94907
1656843433.0,,74.1898,,5.92593
1656843434.0,,72.4537,,6.01389
1656843435.0,,,0.0,5.99074
1656843436.0,,74.0162,0.0046296,
1656843437.0,,74.7106,,5.94907
1656843438.0,,74.6528,0.0,5.9537
1656843439.0,,74.5949,0.0046296,5.94444
1656843440.0,,71.1806,,5.91204
1656843441.0,,73.5532,,5.9537
1656843442.0,,73.4954,,5.95833
1656843443.0,,76.5046,,5.94444
1656843444.0,,76.6782,,5.89815
1656843445.0,,,,5.93518
1656843446.0,,76.6204,,5.90278
1656843448.0,,76.4468,0.0,5.9213
1656843449.0,,76.3889,,5.92593
1656843450.0,,76.2153,0.0046296,5.96759
1656843451.0,,76.1574,0.0,5.90741
1656843452.0,,75.9259,0.0046296,5.9213
1656843453.0,,75.8681,,5.94444
1656843454.0,,75.7523,,5.92593
1656843455.0,,,0.0,5.93518
1656843456.0,,75.5787,0.0046296,
1656843457.0,,76.7361,,5.94444
1656843458.0,,77.9514,0.0,5.92593
1656843459.0,,,,5.875
1656843460.0,,73.206,0.0046296,5.92593
1656843461.0,,72.7431,,5.9537
1656843462.0,,72.6273,0.0,5.94907
1656843463.0,,72.5694,,
1656843464.0,,72.4537,,5.9537
1656843465.0,,72.3958,0.0046296,5.9213
1656843466.0,,72.2801,,5.93056
1656843467.0,,,,5.94907
1656843468.0,,72.1644,,
1656843469.0,,75.8102,,5.93056
1656843470.0,,75.9259,,5.95833
1656843471.0,,,,5.9213
1656843472.0,,72.338,,5.96759
1656843473.0,,71.9907,,5.97685
1656843474.0,,,,5.95833
1656843475.0,,71.412,,
1656843476.0,,71.1227,0.0,5.94907
1656843477.0,,74.4213,,5.9537
1656843478.0,,74.4792,0.0046296,5.93518
1656843479.0,,74.4213,0.0,5.93056
1656843480.0,,74.3634,0.0046296,5.9537
1656843481.0,,74.3056,,5.96759
1656843482.0,,,,5.93518
1656843483.0,,74.1319,0.0,
1656843484.0,,71.7014,0.0046296,
1656843485.0,,70.1389,0.0,5.94907
1656843486.0,,72.7431,0.0046296,5.95833
1656843487.0,,,,5.94444
1656843488.0,,72.6852,,5.9537
1656843489.0,,72.6273,,5.94907
1656843490.0,,72.5694,,5.93056
1656843492.0,,72.8588,,5.92593
1656843493.0,,72.7431,0.0,5.93518
1656843494.0,,69.3866,0.0046296,5.98148
1656843495.0,,71.8171,,5.94444
1656843496.0,,70.3125,,5.93056
1656843497.0,,68.5185,,5.99537
1656843498.0,,68.3449,,5.93518
1656843500.0,,70.3704,0.0,5.94907
1656843501.0,,70.7176,0.0046296,5.93518
1656843502.0,,,0.0,5.95833
1656843503.0,,70.6019,0.0046296,5.93056
1656843504.0,,70.544,,5.93518
1656843505.0,,73.1481,,
1656843506.0,,73.8426,,5.95833
1656843507.0,,73.7847,0.0092593,5.91204
1656843508.0,,73.7269,0.0046296,5.94444
1656843509.0,,73.6111,0.0,5.97222
1656843510.0,,,0.0046296,
1656843511.0,,69.7917,0.0,5.93518
1656843512.0,,70.8333,0.0046296,5.94444
1656843513.0,,72.1644,,5.94907
1656843514.0,,72.1065,0.0,5.96759
1656843515.0,,72.0486,,5.9213
1656843516.0,,71.9907,,5.9537
1656843517.0,,71.8171,,5.98148
1656843518.0,,71.7593,,5.93056
1656843519.0,,,0.0046296,
1656843520.0,,71.5856,,
1656843521.0,,71.4699,0.0,5.96759
1656843522.0,,71.412,,
1656843523.0,,70.081,0.0046296,5.93056
1656843524.0,,70.6597,,5.97222
1656843526.0,,69.2708,,5.93518
1656843527.0,,70.9491,,5.91204
1656843528.0,,,0.0,5.9537
1656843529.0,,,0.0046296,
1656843530.0,,72.8588,0.0,5.94907
1656843531.0,,74.0741,0.0046296,5.91204
1656843532.0,,,,5.92593
1656843533.0,,73.9005,,5.9537
1656843534.0,,73.8426,0.0,5.97222
1656843535.0,,73.7847,0.0046296,5.94444
1656843537.0,,73.6111,0.0,5.96759
1656843538.0,,73.4375,0.0046296,5.97685
1656843539.0,,73.2639,0.0,
1656843540.0,,73.206,0.0046296,5.93056
1656843541.0,,73.0324,,5.96759
1656843542.0,,75.8681,,5.91204
1656843543.0,,,,5.90741
1656843544.0,,75.9259,,
1656843546.0,,75.8102,,5.93518
1656843547.0,,75.7523,,5.94444
1656843548.0,,75.5787,,
1656843549.0,,75.463,,5.9537
1656843550.0,,75.2894,0.0,5.94907
1656843551.0,,,0.0046296,
1656843552.0,,72.5694,,5.93518
1656843553.0,,70.3704,,
1656843554.0,,70.1389,0.0,5.98148
1656843555.0,,70.081,,5.97685
1656843556.0,,70.0231,,5.95833
1656843557.0,,,,5.93056
1656843558.0,,69.9653,0.0046296,
1656843559.0,,73.1481,0.0,5.94444
1656843560.0,,73.9005,0.0046296,5.94907
1656843561.0,,,0.0,5.93518
1656843562.0,,73.8426,0.0046296,5.94907
1656843563.0,,73.7269,,5.9537
1656843564.0,,73.6111,,5.93056
1656843565.0,,73.4954,,5.94444
1656843566.0,,,0.0,5.94907
1656843567.0,,73.3218,,
1656843568.0,,73.206,0.0046296,5.97685
1656843569.0,,73.1481,,5.93056
1656843570.0,,72.9167,0.0,5.93518
1656843571.0,,72.7431,,5.96759
1656843572.0,,72.6852,0.0046296,5.95833
1656843573.0,,72.5694,0.0,5.93056
1656843574.0,,72.4537,0.0046296,
1656843575.0,,,,5.9537
1656843576.0,,72.338,0.0,
1656843577.0,,72.1644,0.0046296,5.9213
1656843578.0,,72.0486,0.0,5.91204
1656843579.0,,73.6111,,5.9537
1656843580.0,,75.5208,0.0046296,
1656843581.0,,75.463,,5.91204
1656843582.0,,,,5.89815
1656843583.0,,75.2894,0.0,5.93518
1656843584.0,,,0.0046296,
1656843585.0,,75.1736,,5.95833
1656843586.0,,75.0579,,5.92593
1656843587.0,,74.9421,0.0,5.9537
1656843588.0,,74.8843,,5.93518
1656843589.0,,74.7106,,5.9213
1656843590.0,,74.5949,,5.91204
1656843591.0,,74.4213,0.0046296,5.95833
1656843592.0,,,0.0,5.96759
1656843593.0,,74.1319,0.0046296,5.9213
1656843594.0,,,,5.94444
1656843595.0,,74.0162,0.0,
1656843596.0,,73.8426,,5.95833
1656843597.0,,73.7269,,
1656843598.0,,,0.0046296,5.96759
1656843599.0,,73.5532,,
1656843600.0,,73.4375,,5.9213
1656843601.0,,76.3889,,
1656843602.0,,76.5046,0.0,5.93518
1656843603.0,,,0.0046296,5.89815
1656843604.0,,76.4468,0.0,5.91204
1656843605.0,,71.7593,,5.96759
1656843606.0,,74.3056,0.0046296,
1656843607.0,,72.6273,,5.94444
1656843608.0,,71.2384,0.0,5.99537
1656843609.0,,,0.0046296,5.97222
1656843610.0,,72.338,,
1656843611.0,,69.1551,,5.9537
1656843612.0,,70.6019,0.0,5.97222
1656843613.0,,68.6343,0.0046296,5.95833
1656843614.0,,69.6759,0.0,5.9537
1656843615.0,,70.544,0.0046296,5.94444
1656843616.0,,70.4282,,5.9537
1656843618.0,,73.5532,,5.93056
1656843619.0,,73.6111,0.0,5.9213
1656843620.0,,73.5532,,5.91204
1656843621.0,,72.1065,0.0046296,5.9537
1656843622.0,,70.0231,,5.93518
1656843623.0,,72.1065,,
1656843624.0,,,,5.96759
1656843625.0,,71.9907,,5.95833
1656843626.0,,71.875,0.0,5.92593
1656843627.0,,71.7593,,5.93056
1656843628.0,,71.7014,0.0046296,5.9537
1656843629.0,,,,5.94907
1656843630.0,,71.5278,,
1656843631.0,,71.412,,5.93056
1656843632.0,,71.2963,0.0092593,5.93518
1656843633.0,,71.1806,0.0046296,5.94444
1656843634.0,,71.0069,0.0,5.9213
1656843635.0,,70.9491,,5.94907
1656843636.0,,70.8912,,
1656843637.0,,70.6597,0.0046296,5.92593
1656843638.0,,70.6019,,5.94907
1656843639.0,,,0.0,5.9537
1656843640.0,,71.8171,0.0046296,5.93056
1656843641.0,,73.8426,,
1656843642.0,,,,5.93518
1656843643.0,,73.7269,,5.94444
1656843644.0,,75.6366,0.0,5.9213
1656843645.0,,76.2153,0.0046296,5.87963
1656843646.0,,,,5.91204
1656843647.0,,76.1574,,5.92593
1656843648.0,,76.0417,0.0,5.94444
1656843649.0,,,0.0046296,
1656843650.0,,74.7106,,5.93056
1656843651.0,,71.0069,,6.0
1656843652.0,,73.7847,,5.98148
1656843653.0,,74.1319,0.0,5.93056
1656843654.0,,74.0741,0.0046296,5.94444
1656843655.0,,74.0162,,5.95833
1656843656.0,,73.8426,,5.9213
1656843657.0,,73.7847,,5.92593
1656843658.0,,73.6111,,5.9537
1656843660.0,,73.4954,0.0092593,
1656843661.0,,73.3218,0.0046296,5.92593
1656843662.0,,73.206,0.0,
1656843663.0,,73.0324,,5.95833
1656843664.0,,72.9745,0.0046296,5.93518
1656843665.0,,72.8588,,5.9213
1656843666.0,,72.6852,0.0,5.9537
1656843667.0,,,0.0046296,
1656843668.0,,75.9259,0.0,
1656843669.0,,,,5.9213
1656843670.0,,75.8681,,
1656843671.0,,75.7523,0.0046296,5.94907
1656843672.0,,75.6366,0.0,5.93518
1656843673.0,,75.5208,,5.92593
1656843674.0,,70.8912,,5.9537
1656843675.0,,70.9491,0.0046296,5.96759
1656843676.0,,,0.0,
1656843677.0,,72.5694,,5.95833
1656843679.0,,72.6852,0.0046296,5.94444
1656843680.0,,72.6273,,5.9213
1656843681.0,,72.5694,,5.94444
1656843682.0,,72.4537,,5.94907
1656843683.0,,72.338,,5.9537
1656843684.0,,72.2801,0.0092593,5.91204
1656843685.0,,73.4375,,5.95833
1656843686.0,,75.5208,0.0046296,5.93518
1656843687.0,,71.0069,,
1656843689.0,,70.8333,0.0,5.94907
1656843690.0,,73.0324,0.0092593,5.97685
1656843691.0,,,0.0046296,5.96759
1656843692.0,,72.9745,,5.94444
1656843693.0,,72.9167,0.0,5.93056
1656843694.0,,72.8588,,5.94907
1656843695.0,,72.6852,0.0046296,5.93518
1656843697.0,,72.5694,0.0,5.91204
1656843698.0,,72.3958,0.0046296,5.9213
1656843699.0,,72.2801,,5.94444
1656843700.0,,72.1065,,5.95833
1656843701.0,,73.7269,,5.93056
1656843702.0,,,0.0,
1656843703.0,,75.2894,0.0046296,
1656843704.0,,70.8912,,5.9537
1656843705.0,,70.7176,,5.95833
1656843706.0,,70.6597,,5.94907
1656843708.0,,72.8588,,
1656843709.0,,72.7431,0.0,5.94444
1656843710.0,,72.6852,,5.93056
1656843711.0,,72.6273,0.0046296,5.9213
1656843712.0,,75.0,,5.94444
1656843713.0,,75.7523,,5.93056
1656843714.0,,75.6366,,5.90741
1656843716.0,,75.5787,,5.88889
1656843717.0,,75.463,,5.9537
1656843718.0,,75.3472,,5.94907
1656843719.0,,75.2315,,5.92593
1656843720.0,,75.0579,0.0092593,5.95833
1656843721.0,,74.9421,0.0046296,5.94907
1656843722.0,,74.7685,,
1656843724.0,,74.5949,,5.90741
1656843725.0,,74.4213,,5.9213
1656843726.0,,74.3056,,5.94907
1656843727.0,,74.1898,0.0,
1656843728.0,,74.0741,0.0046296,5.93056
1656843729.0,,73.9005,,5.94907
1656843730.0,,,,5.97222
1656843731.0,,73.7847,0.0,
1656843732.0,,73.6111,0.0046296,5.93518
1656843733.0,,73.5532,,5.9213
1656843734.0,,73.4375,,5.93518
1656843735.0,,73.3218,,5.94444
1656843736.0,,73.206,0.0,5.93518
1656843737.0,,73.0324,,5.94444
1656843739.0,,72.9167,,5.94907
1656843740.0,,72.8588,0.0046296,
1656843741.0,,72.6852,,
1656843742.0,,73.7269,,5.97222
1656843743.0,,72.338,,5.94907
1656843744.0,,73.206,0.0,5.92593
1656843745.0,,74.3056,,5.94444
1656843746.0,,74.1898,0.0046296,5.98148
1656843747.0,,,,5.90741
1656843748.0,,74.0741,0.0,
1656843749.0,,74.0162,,5.93518
1656843750.0,,73.8426,,5.95833
1656843751.0,,73.7847,0.0046296,5.93518
1656843752.0,,73.5532,,
1656843753.0,,73.4375,,5.9537
1656843754.0,,,,5.94907
1656843755.0,,73.3218,,
1656843756.0,,73.206,0.0092593,5.93056
1656843757.0,,73.1481,0.0046296,5.94907
1656843758.0,,75.6366,0.0,
1656843759.0,,71.1227,0.0046296,5.93518
1656843760.0,,74.1898,,5.94444
1656843761.0,,,,5.92593
1656843762.0,,74.1319,0.0,
1656843763.0,,74.0741,0.0046296,5.94907
1656843764.0,,73.9005,0.0,
1656843765.0,,73.8426,0.0046296,5.93518
1656843766.0,,73.7269,,5.95833
1656843767.0,,70.4282,,5.96759
1656843769.0,,72.2801,,5.94907
1656843770.0,,68.9815,,5.93518
1656843771.0,,73.8426,,5.9213
1656843772.0,,74.1319,,5.9537
1656843773.0,,,,5.93056
1656843774.0,,74.0741,0.0,5.91204
1656843775.0,,73.9005,0.0046296,5.95833
1656843777.0,,73.7847,0.0,5.98148
1656843778.0,,73.6111,0.0046296,5.94444
1656843779.0,,76.6204,0.0,5.88426
1656843780.0,,,0.0092593,5.90741
1656843781.0,,,0.0046296,5.88889
1656843782.0,,76.5046,0.0,5.87963
1656843783.0,,76.3889,,5.9537
1656843784.0,,,0.0046296,
1656843785.0,,73.4375,,5.97685
1656843786.0,,71.0069,0.0,5.96759
1656843787.0,,70.544,0.0046296,5.9537
1656843788.0,,68.5185,,5.99074
1656843789.0,,67.6505,0.0,5.97222
1656843790.0,,69.7917,0.0046296,5.95833
1656843791.0,,,,5.98148
1656843792.0,,,,5.93518
1656843793.0,,69.7338,,
1656843794.0,,69.5602,,5.93056
1656843795.0,,69.4444,,5.93518
1656843796.0,,69.3866,,5.93056
1656843797.0,,71.7593,,5.98148
1656843798.0,,72.9167,,5.93518
1656843799.0,,,,5.93056
1656843800.0,,,0.0,
1656843801.0,,72.7431,,5.94907
1656843802.0,,72.6852,0.0046296,5.9537
1656843803.0,,72.5694,,5.95833
1656843804.0,,72.3958,,5.94907
1656843805.0,,72.2801,,5.95833
1656843806.0,,72.1065,,5.93518
1656843807.0,,71.9907,,
1656843808.0,,74.8843,,5.92593
1656843810.0,,73.2639,,5.9213
1656843811.0,,70.1389,,5.93056
1656843812.0,,70.0231,0.0,5.9537
1656843813.0,,,,6.0
1656843814.0,,,0.0046296,5.94907
1656843815.0,,,,5.93518
1656843816.0,,,,5.95833
1656843817.0,,,0.0,
1656843818.0,,69.7917,0.0046296,5.94907
1656843819.0,,69.4444,,5.93518
1656843820.0,,71.5856,0.0,5.94444
1656843821.0,,,0.0046296,5.99074
1656843822.0,,71.5278,0.0,5.93518
1656843823.0,,71.4699,,5.92593
1656843824.0,,71.2963,0.0046296,5.95833
1656843825.0,,,0.0,
1656843826.0,,74.4792,,
1656843827.0,,,0.0046296,5.92593
1656843828.0,,74.4213,,5.94907
1656843829.0,,74.3634,,5.95833
1656843830.0,,74.1898,0.0,5.93056
1656843831.0,,74.0741,,5.92593
1656843832.0,,,0.0046296,
1656843833.0,,73.9005,0.0,5.96759
1656843834.0,,73.7847,0.0046296,
1656843835.0,,73.6111,0.0,5.93518
1656843836.0,,73.5532,0.0046296,5.9537
1656843837.0,,73.4375,,5.94907
1656843838.0,,73.206,0.0,5.93518
1656843839.0,,73.0324,,
1656843840.0,,,0.0092593,5.9537
1656843841.0,,72.9167,0.0046296,5.96759
1656843842.0,,72.8588,0.0,
1656843843.0,,72.6852,,5.9213
1656843844.0,,72.5694,,5.9537
1656843845.0,,72.4537,0.0046296,5.94444
1656843846.0,,75.3472,,5.92593
1656843847.0,,,,5.90278
1656843848.0,,75.2894,,5.93056
1656843849.0,,75.2315,,5.92593
1656843850.0,,75.1736,,5.96759
1656843851.0,,75.0,,5.97222
1656843853.0,,74.8843,,5.94907
1656843854.0,,77.5463,,5.88889
1656843855.0,,77.662,0.0,5.87963
1656843856.0,,77.6042,0.0046296,5.86574
1656843857.0,,77.5463,,5.85648
1656843858.0,,77.4884,,5.94907
1656843859.0,,77.3148,0.0,5.95833
1656843860.0,,77.2569,0.0046296,5.94444
1656843861.0,,77.0833,,5.96759
1656843862.0,,,0.0092593,5.95833
1656843863.0,,76.9676,0.0046296,
1656843864.0,,76.794,0.0092593,5.93056
1656843865.0,,76.6204,,5.92593
1656843866.0,,76.4468,0.0046296,
1656843868.0,,76.331,,5.95833
1656843869.0,,72.3958,0.0,5.9537
1656843870.0,,71.9907,0.0092593,5.94907
1656843871.0,,71.7014,0.0,5.98148
1656843872.0,,71.412,0.0046296,6.0
1656843873.0,,71.2963,0.0,5.94907
1656843874.0,,,,5.92593
1656843875.0,,,0.0046296,5.93518
1656843876.0,,,,5.93056
1656843877.0,,70.8333,,5.93518
1656843879.0,,73.7269,,5.9213
1656843880.0,,,,5.9537
1656843881.0,,73.5532,,5.97222
1656843883.0,,73.4375,0.0,5.9537
1656843884.0,,73.3218,0.0046296,5.92593
1656843885.0,,73.206,,5.90278
1656843886.0,,73.0324,,5.96759
1656843887.0,,72.9745,,5.93056
1656843888.0,,72.8588,,
1656843890.0,,72.6852,,5.94444
1656843891.0,,72.5694,,5.97222
1656843892.0,,72.3958,,5.96759
1656843893.0,,72.338,,5.94907
1656843894.0,,72.1644,,5.9213
1656843895.0,,72.0486,,5.96759
1656843896.0,,71.9907,,5.92593
1656843897.0,,,0.0,
1656843898.0,,71.8171,,
1656843899.0,,71.7014,0.0046296,5.94444
1656843900.0,,73.0324,,5.93518
1656843901.0,,74.8843,,5.91204
1656843902.0,,74.7685,,5.93056
1656843903.0,,74.7106,,5.93518
1656843904.0,,74.6528,,5.90741
1656843906.0,,74.4792,0.0092593,5.93056
1656843907.0,,74.3634,0.0046296,
1656843908.0,,74.1898,,5.94907
1656843909.0,,74.0741,0.0,5.93518
1656843910.0,,74.0162,,5.94444
1656843911.0,,73.8426,,5.9537
1656843912.0,,,0.0046296,5.93518
1656843913.0,,76.1574,0.0,
1656843914.0,,76.6204,0.0046296,
1656843915.0,,76.5046,,5.89815
1656843916.0,,76.4468,,5.93518
1656843917.0,,73.6111,,5.90741
1656843918.0,,71.4699,,5.93518
1656843919.0,,,,5.9537
1656843920.0,,,0.0,
1656843921.0,,68.5185,0.0046296,6.01389
1656843922.0,,68.4028,,5.99537
1656843923.0,,68.3449,,5.97685
1656843924.0,,70.3125,,5.95833
1656843925.0,,70.3704,,5.90741
1656843926.0,,70.3125,,5.92593
1656843927.0,,70.2546,0.0,
1656843928.0,,70.081,,5.95833
1656843929.0,,70.0231,,5.94444
1656843930.0,,69.8495,0.0046296,5.97222
1656843931.0,,72.4537,,5.9537
1656843932.0,,,0.0,
1656843933.0,,72.9167,,5.92593
1656843934.0,,72.8588,0.0046296,
1656843935.0,,72.6852,,5.94907
1656843936.0,,72.6273,,5.9537
1656843937.0,,75.7523,,5.88889
1656843938.0,,,,5.90278
1656843939.0,,75.6366,,5.90741
1656843941.0,,75.5787,,5.9213
1656843942.0,,75.463,,5.93518
1656843943.0,,75.3472,,5.96759
1656843944.0,,75.2315,,5.94444
1656843945.0,,75.0579,,5.9213
1656843946.0,,70.6019,,5.97222
1656843947.0,,70.544,,5.98148
1656843948.0,,,0.0,5.97685
1656843949.0,,70.3704,0.0046296,5.94444
1656843950.0,,70.2546,,5.94907
1656843951.0,,70.0231,,
1656843952.0,,69.8495,,
1656843953.0,,69.7338,,5.93518
1656843954.0,,69.6759,0.0,5.94907
1656843955.0,,69.5602,,5.96759
1656843956.0,,71.4699,0.0046296,5.94907
1656843957.0,,68.5185,0.0,5.96759
1656843958.0,,,0.0046296,5.97222
1656843959.0,,70.544,,
1656843960.0,,,0.0,5.9537
1656843961.0,,,,5.9213
1656843962.0,,73.8426,0.0046296,5.93056
1656843963.0,,,0.0,5.94907
1656843964.0,,,0.0046296,5.93056
1656843965.0,,73.7269,,5.9213
1656843967.0,,73.5532,,5.9537
1656843968.0,,73.4375,,5.94444
1656843969.0,,73.206,,5.94907
1656843971.0,,73.0324,,5.94444
1656843972.0,,72.9167,,5.93056
1656843973.0,,72.7431,,
1656843974.0,,72.6273,0.0,5.93518
1656843975.0,,72.4537,0.0046296,5.92593
1656843976.0,,72.338,,5.94444
1656843977.0,,,0.0092593,5.93518
1656843978.0,,72.2801,,
1656843979.0,,72.1065,0.0046296,5.97685
1656843980.0,,71.9907,,5.93518
1656843981.0,,71.8171,,
1656843982.0,,71.7014,,5.96759
1656843983.0,,71.5856,,5.95833
1656843984.0,,71.4699,,5.93056
1656843985.0,,,0.0,5.97222
1656843986.0,,74.3634,,
1656843987.0,,74.3056,0.0046296,5.96759
1656843988.0,,74.1898,,
1656843989.0,,74.0741,,5.92593
1656843990.0,,74.0162,,5.94444
1656843991.0,,73.8426,0.0,
1656843992.0,,75.3472,0.0046296,5.9213
1656843994.0,,76.6204,0.0,5.86574
1656843995.0,,76.5046,0.0046296,5.90278
1656843996.0,,76.4468,,5.91204
1656843997.0,,,,5.94907
1656843998.0,,76.331,,
1656843999.0,,76.1574,,5.94444
1656844000.0,,76.0417,0.0,5.93056
1656844001.0,,75.8681,,5.9537
1656844002.0,,75.8102,,5.93518
1656844003.0,,75.6366,,5.94444
1656844004.0,,,,5.94907
1656844005.0,,75.463,0.0092593,
1656844006.0,,71.2384,0.0046296,5.9537
1656844007.0,,71.1227,,5.97685
1656844008.0,,,0.0,
1656844009.0,,72.0486,0.0046296,6.00463
1656844010.0,,72.8588,,5.93056
1656844011.0,,72.7431,0.0,5.93518
1656844012.0,,72.6852,,
1656844013.0,,72.6273,,5.90741
1656844014.0,,72.4537,,5.90278
1656844015.0,,72.338,0.0046296,5.94907
1656844017.0,,72.1644,0.0,5.9537
1656844018.0,,72.0486,0.0046296,5.94907
1656844019.0,,71.875,,5.93056
1656844020.0,,73.4375,,5.9537
1656844021.0,,75.0579,,5.94444
1656844022.0,,,,5.92593
1656844023.0,,,,5.9537
1656844024.0,,75.0,,
1656844025.0,,74.8843,,5.96759
1656844026.0,,74.7106,,5.94907
1656844027.0,,74.5949,,5.93056
1656844028.0,,74.4213,0.0,5.92593
1656844029.0,,74.3056,0.0092593,5.9537
1656844030.0,,74.1898,0.0,5.93056
1656844031.0,,,0.0046296,5.94907
1656844032.0,,74.0741,,
1656844033.0,,73.8426,,5.9537
1656844034.0,,73.7269,,5.97685
1656844035.0,,73.5532,0.0,5.90741
1656844036.0,,73.4375,0.0046296,5.92593
1656844037.0,,73.3218,,5.94907
1656844038.0,,73.206,0.0,5.92593
1656844039.0,,,,5.94444
1656844040.0,,73.0324,0.0046296,
1656844041.0,,72.9167,,5.94907
1656844042.0,,72.8588,,5.93518
1656844043.0,,72.6852,,
1656844044.0,,72.5694,,5.95833
1656844045.0,,72.4537,,5.93056
1656844046.0,,72.338,,5.94907
1656844047.0,,,0.0,
1656844048.0,,72.1644,,5.93518
1656844049.0,,75.0579,,5.94907
1656844050.0,,,,5.97685
1656844051.0,,,0.0046296,
1656844052.0,,77.3727,,5.88426
1656844053.0,,77.3148,,5.88889
1656844054.0,,77.2569,,5.87963
1656844055.0,,77.1991,,5.9213
1656844056.0,,77.0255,0.0,5.94444
1656844057.0,,76.9676,,5.93518
1656844058.0,,,0.0046296,5.94907
1656844059.0,,76.794,,
1656844060.0,,76.6782,,5.9537
1656844061.0,,76.5046,,5.93518
1656844062.0,,76.3889,,5.94444
1656844063.0,,76.331,,5.9537
1656844064.0,,76.0995,0.0,5.93518
1656844065.0,,75.9259,,5.9213
1656844067.0,,71.4699,0.0046296,5.94907
1656844068.0,,71.0069,,5.96759
1656844069.0,,70.9491,0.0,5.98148
1656844070.0,,70.8333,,5.94444
1656844071.0,,,0.0046296,5.95833
1656844072.0,,73.2639,,5.93518
1656844073.0,,73.9005,,5.92593
1656844074.0,,,,5.93056
1656844075.0,,73.8426,,
1656844076.0,,73.7269,,5.94907
1656844077.0,,73.6111,0.0,5.93056
1656844078.0,,73.5532,0.0046296,
1656844079.0,,73.4375,0.0,5.96759
1656844080.0,,73.2639,0.0046296,5.94444
1656844081.0,,73.1481,,5.91204
1656844082.0,,75.6366,,5.93518
1656844083.0,,75.7523,0.0092593,5.94907
1656844084.0,,,0.0046296,5.93056
1656844085.0,,,0.0092593,
1656844086.0,,75.6366,0.0,5.9213
1656844087.0,,75.5208,0.0046296,5.9537
1656844088.0,,75.3472,,5.9213
1656844089.0,,72.4537,0.0,
1656844090.0,,71.4699,,5.94444
1656844091.0,,67.9398,0.0046296,5.99537
1656844092.0,,67.7083,,5.99074
1656844093.0,,68.6343,,6.00463
1656844095.0,,69.6759,0.0,6.01389
1656844096.0,,69.2708,0.0046296,5.9213
1656844097.0,,72.2801,,5.91204
1656844098.0,,,0.0,5.93518
1656844099.0,,,0.0046296,5.94444
1656844100.0,,72.1065,,
1656844101.0,,71.9907,,5.9537
1656844103.0,,71.7593,0.0,5.97222
1656844104.0,,72.9745,,5.96759
1656844105.0,,74.4792,0.0046296,5.9213
1656844107.0,,74.4213,,5.92593
1656844109.0,,74.3634,0.0,5.95833
1656844110.0,,74.1898,0.0046296,5.93056
1656844111.0,,74.0741,0.0,5.93518
1656844112.0,,73.9005,,5.95833
1656844113.0,,73.7847,0.0046296,5.93056
1656844114.0,,73.6111,,5.94444
1656844115.0,,73.4954,,5.94907
1656844117.0,,73.3218,0.0,5.9537
1656844118.0,,73.206,0.0046296,5.94444
1656844119.0,,69.213,0.0,5.9537
1656844120.0,,69.1551,0.0046296,5.99074
1656844121.0,,68.9815,,5.95833
1656844122.0,,68.8657,,
1656844123.0,,68.8079,,5.94444
1656844124.0,,69.4444,0.0,5.95833
1656844125.0,,,0.0046296,5.93056
1656844126.0,,70.8912,,
1656844128.0,,70.7176,0.0,5.94907
1656844129.0,,70.6597,0.0046296,5.9537
1656844130.0,,73.8426,,5.93056
1656844132.0,,73.7847,0.0,5.96759
1656844133.0,,73.7269,0.0046296,5.9213
1656844134.0,,,0.0,
1656844135.0,,73.5532,0.0046296,
1656844136.0,,73.4375,,5.97222
1656844137.0,,73.2639,,5.95833
1656844138.0,,73.1481,,5.93518
1656844139.0,,72.9167,,5.94444
1656844140.0,,72.8588,,5.94907
1656844141.0,,72.6852,,5.9537
1656844142.0,,72.5694,,5.94444
1656844144.0,,72.3958,,5.93518
1656844145.0,,72.2801,,5.96759
1656844146.0,,72.1644,,5.93518
1656844147.0,,72.0486,,
1656844148.0,,71.875,,5.95833
1656844149.0,,74.8843,,5.93518
1656844150.0,,,0.0092593,5.9213
1656844151.0,,74.7685,0.0046296,
1656844152.0,,74.7106,,5.90741
1656844153.0,,74.6528,,5.94907
1656844154.0,,74.5949,0.0,5.95833
1656844155.0,,76.0417,0.0046296,5.93056
1656844156.0,,76.9676,,5.9213
1656844157.0,,,,5.90278
1656844158.0,,76.9097,0.0,
1656844159.0,,76.7361,0.0046296,5.91204
1656844160.0,,76.6782,,5.95833
1656844161.0,,76.5046,0.0,5.98148
1656844162.0,,76.4468,0.0046296,5.96759
1656844163.0,,76.331,,5.92593
1656844164.0,,76.1574,,5.9213
1656844165.0,,76.0417,,5.94907
1656844166.0,,75.8681,,5.94444
1656844167.0,,75.8102,,5.9213
1656844168.0,,72.7431,,5.97685
1656844170.0,,71.4699,,5.98148
1656844171.0,,71.2384,0.0,5.94444
1656844172.0,,71.1227,0.0046296,5.96759
1656844173.0,,71.0069,,5.99074
1656844174.0,,,0.0,5.94444
1656844175.0,,,0.0046296,5.93518
1656844176.0,,,,5.94907
1656844177.0,,70.9491,0.0,5.95833
1656844178.0,,,0.0046296,5.93056
1656844179.0,,72.6273,,5.94444
1656844180.0,,,0.0,5.9537
1656844182.0,,72.5694,,5.94907
1656844183.0,,72.3958,,5.94444
1656844184.0,,72.2801,0.0046296,5.92593
1656844185.0,,72.1644,,5.9537
1656844186.0,,75.2894,,5.91204
1656844187.0,,,,5.93518
1656844188.0,,75.2315,,
1656844190.0,,75.1736,,5.95833
1656844191.0,,75.0,,5.93518
1656844192.0,,74.8843,,
1656844193.0,,74.7685,0.0,
1656844194.0,,74.6528,,5.92593
1656844195.0,,74.4792,0.0046296,5.94444
1656844196.0,,71.0069,,5.97685
1656844198.0,,70.9491,,5.95833
1656844199.0,,70.8912,,5.9537
1656844200.0,,71.412,,
1656844201.0,,72.4537,0.0,
1656844202.0,,,0.0046296,5.93056
1656844203.0,,72.338,,5.93518
1656844204.0,,72.2801,,5.96759
1656844205.0,,72.1065,,
1656844206.0,,,0.0,
1656844207.0,,71.9907,0.0046296,5.94907
1656844208.0,,73.1481,,
1656844209.0,,75.0,,5.94444
1656844210.0,,,0.0,5.91204
1656844211.0,,74.9421,0.0046296,5.93056
1656844212.0,,74.8843,0.0,5.95833
1656844213.0,,74.7106,0.0046296,5.94907
1656844214.0,,74.5949,,5.91204
1656844215.0,,74.4792,,5.97222
1656844216.0,,74.3056,0.0,5.94907
1656844217.0,,,0.0046296,
1656844218.0,,74.1319,0.0,5.94444
1656844219.0,,73.9005,,5.9213
1656844220.0,,73.7847,0.0046296,5.93518
1656844222.0,,73.6111,,5.95833
1656844223.0,,73.5532,0.0,5.94444
1656844224.0,,73.4375,0.0046296,5.92593
1656844225.0,,73.2639,,5.94907
1656844226.0,,73.1481,0.0,5.97222
1656844227.0,,75.9259,0.0046296,5.9213
1656844228.0,,,0.0,5.92593
1656844230.0,,75.8102,,5.9213
1656844231.0,,,0.0092593,5.94444
1656844232.0,,75.6366,0.0046296,
1656844233.0,,71.7014,0.0092593,5.94907
1656844234.0,,71.4699,0.0046296,5.97685
1656844235.0,,72.6852,,5.92593
1656844236.0,,69.9653,0.0,5.94907
1656844237.0,,71.1806,,5.97222
1656844238.0,,,0.0046296,5.96759
1656844239.0,,,0.0,
1656844240.0,,71.0069,0.0046296,5.93518
1656844241.0,,70.9491,,5.93056
1656844242.0,,70.8912,0.0092593,5.95833
1656844243.0,,70.7176,0.0046296,5.94444
1656844244.0,,71.412,,5.9213
1656844245.0,,73.9005,0.0,5.93518
1656844246.0,,,0.0046296,5.9537
1656844247.0,,73.8426,0.0,5.92593
1656844248.0,,,0.0046296,5.93518
1656844249.0,,73.7269,,
1656844250.0,,73.5532,0.0,5.94907
1656844251.0,,73.4375,0.0046296,5.95833
1656844252.0,,73.2639,,5.93056
1656844253.0,,73.1481,,5.9537
1656844254.0,,73.0324,,5.94444
1656844255.0,,72.9167,,5.93518
1656844256.0,,72.7431,,5.94907
1656844257.0,,,0.0,
1656844258.0,,72.6273,0.0046296,
1656844259.0,,72.4537,,5.95833
1656844260.0,,72.3958,,5.91204
1656844261.0,,72.2801,,5.9537
1656844262.0,,70.6597,,5.93518
1656844263.0,,71.8171,,5.92593
1656844264.0,,,,5.93518
1656844265.0,,71.7593,,5.97222
1656844266.0,,71.5856,,5.9213
1656844267.0,,,,5.92593
1656844268.0,,73.7269,0.0092593,
1656844269.0,,74.3056,0.0,5.94907
1656844270.0,,74.1898,,5.9537
1656844271.0,,74.1319,,5.9213
1656844272.0,,74.0162,,5.93518
1656844273.0,,73.8426,0.0046296,5.95833
1656844274.0,,76.6204,0.0,5.88889
1656844275.0,,,0.0046296,5.87963
1656844276.0,,,0.0,
1656844277.0,,76.5046,,5.90741
1656844278.0,,76.3889,0.0046296,5.9537
1656844279.0,,76.2153,,
1656844280.0,,76.1574,,5.93518
1656844281.0,,71.4699,,5.99537
1656844282.0,,70.9491,0.0,6.0
1656844284.0,,70.4282,0.0046296,5.97222
1656844285.0,,70.3704,,5.9537
1656844286.0,,70.3125,0.0,5.93518
1656844287.0,,73.8426,,5.94444
1656844288.0,,,0.0046296,5.90278
1656844289.0,,,0.0092593,5.94444
1656844290.0,,,0.0046296,5.94907
1656844291.0,,73.7269,,
1656844292.0,,73.5532,,
1656844293.0,,73.4375,,5.94444
1656844294.0,,73.2639,,5.92593
1656844295.0,,73.206,,5.9537
1656844296.0,,73.0324,,5.96759
1656844297.0,,72.9167,,5.93518
1656844299.0,,72.7431,,
1656844300.0,,72.6852,,5.96759
1656844301.0,,72.4537,,5.94907
1656844302.0,,72.338,,5.9213
1656844303.0,,,0.0,
1656844304.0,,72.2801,0.0046296,5.91204
1656844305.0,,72.1065,,5.93518
1656844306.0,,72.0486,,5.93056
1656844307.0,,71.875,,
1656844308.0,,75.2894,,5.9537
1656844309.0,,75.5208,,5.94444
1656844310.0,,75.463,,5.91204
1656844311.0,,75.3472,,5.95833
1656844312.0,,75.2894,0.0,
1656844313.0,,75.1736,0.0046296,5.93056
1656844314.0,,,0.0,
1656844315.0,,75.0,0.0046296,5.9213
1656844316.0,,74.9421,,5.9537
1656844317.0,,74.7685,,5.92593
1656844318.0,,74.6528,,5.93518
1656844319.0,,74.4792,,5.94907
1656844320.0,,74.3634,0.0,
1656844321.0,,,,5.91204
1656844322.0,,74.1898,0.0046296,
1656844323.0,,74.0741,,5.9213
1656844324.0,,77.0833,0.0,5.92593
1656844325.0,,,0.0046296,5.9213
1656844326.0,,,,5.90278
1656844327.0,,77.0255,,5.92593
1656844328.0,,76.9097,,5.94907
1656844329.0,,76.794,,5.93518
1656844330.0,,76.4468,,5.96759
1656844331.0,,71.4699,0.0,5.95833
1656844332.0,,71.2384,0.0046296,5.94444
1656844333.0,,,,5.96759
1656844334.0,,71.1227,,
1656844335.0,,73.6111,,5.97685
1656844336.0,,75.0579,0.0,5.92593
1656844337.0,,,0.0046296,5.93056
1656844338.0,,75.0,,5.94907
1656844339.0,,74.8843,,5.91204
1656844340.0,,74.7106,,5.9213
1656844342.0,,74.5949,,5.93056
1656844343.0,,74.4213,0.0,5.94444
1656844344.0,,74.3056,,5.97685
1656844345.0,,74.1319,0.0046296,5.93056
1656844346.0,,,0.0,5.9213
1656844347.0,,74.0741,0.0046296,5.9537
1656844348.0,,73.9005,,5.93518
1656844349.0,,73.7847,,
1656844350.0,,73.7269,0.0,5.92593
1656844351.0,,73.5532,0.0046296,5.94907
1656844352.0,,76.3889,,5.96759
1656844353.0,,76.5046,,5.91204
1656844354.0,,76.4468,,5.9213
1656844355.0,,76.3889,,5.9537
1656844357.0,,76.2153,0.0,5.93056
1656844358.0,,76.1574,0.0046296,5.94444
1656844359.0,,71.2963,,5.99074
1656844360.0,,71.1227,,5.97222
1656844361.0,,70.9491,,5.94907
1656844362.0,,70.8912,0.0,5.96759
1656844363.0,,70.0231,,5.97222
1656844364.0,,74.3056,0.0046296,5.91204
1656844365.0,,,0.0,5.9213
1656844366.0,,74.3634,0.0046296,
1656844367.0,,74.3056,,5.91204
1656844368.0,,74.1898,,
1656844369.0,,74.0741,,5.92593
1656844370.0,,73.9005,0.0,5.94444
1656844371.0,,73.7847,0.0046296,5.95833
1656844372.0,,73.7269,,5.93056
1656844373.0,,73.5532,,5.93518
1656844374.0,,73.4375,,5.95833
1656844376.0,,72.1644,0.0,5.94907
1656844377.0,,73.4375,0.0046296,5.93056
1656844378.0,,73.3218,,5.94444
1656844379.0,,73.2639,,5.98148
1656844380.0,,73.206,,5.93056
1656844381.0,,73.1481,0.0,5.94444
1656844382.0,,,0.0046296,5.92593
1656844383.0,,75.8681,,
1656844384.0,,71.4699,0.0092593,5.9537
1656844385.0,,70.8333,0.0046296,5.9213
1656844386.0,,70.6597,0.0092593,5.93518
1656844387.0,,70.544,0.0046296,5.99074
1656844388.0,,,0.0,5.95833
1656844389.0,,70.3704,,5.94444
1656844390.0,,74.1898,0.0046296,5.9537
1656844392.0,,71.412,,
1656844393.0,,73.0324,,5.9213
1656844394.0,,,,5.94907
1656844395.0,,72.9745,0.0092593,5.97685
1656844396.0,,72.9167,0.0,5.93518
1656844397.0,,72.7431,,5.92593
1656844398.0,,72.6852,0.0046296,5.94907
1656844400.0,,72.4537,0.0,5.96759
1656844401.0,,72.3958,,5.93518
1656844402.0,,72.2801,0.0046296,
1656844403.0,,72.1644,0.0,5.95833
1656844404.0,,72.0486,,5.94444
1656844405.0,,69.7338,,5.9537
1656844406.0,,71.4699,,5.96759
1656844407.0,,,0.0046296,5.9537
1656844408.0,,71.412,,5.94444
1656844409.0,,74.6528,,5.93518
1656844411.0,,,0.0,
1656844412.0,,74.5949,0.0046296,5.90741
1656844413.0,,74.4213,,5.93056
1656844414.0,,74.3056,,5.95833
1656844415.0,,71.2963,,5.97222
1656844416.0,,71.8171,,5.9537
1656844417.0,,72.9167,,5.97222
1656844419.0,,69.9653,0.0,5.95833
1656844420.0,,71.9907,,5.93518
1656844421.0,,68.5764,0.0046296,5.94907
1656844422.0,,70.9491,,5.95833
1656844423.0,,71.0069,0.0,5.93518
1656844424.0,,67.9398,,5.9537
1656844425.0,,70.2546,0.0046296,5.95833
1656844426.0,,,0.0,5.97222
1656844427.0,,,0.0046296,
1656844428.0,,70.1389,,5.94907
1656844429.0,,70.0231,,5.93056
1656844430.0,,72.6273,,5.9537
1656844432.0,,73.2639,,5.94907
1656844433.0,,,0.0,5.93518
1656844434.0,,73.1481,,5.94444
1656844435.0,,69.7338,0.0046296,5.95833
1656844436.0,,72.0486,,
1656844437.0,,,,5.94444
1656844438.0,,,,5.90741
1656844439.0,,75.2315,,
1656844440.0,,70.544,,5.94444
1656844441.0,,70.3125,,5.95833
1656844442.0,,,0.0,5.93056
1656844443.0,,67.419,0.0046296,6.02778
1656844444.0,,69.3866,,5.97685
1656844445.0,,66.3194,0.0,6.01389
1656844446.0,,,0.0046296,
1656844447.0,,68.8079,,5.97222
1656844448.0,,,0.0,
1656844449.0,,72.1065,,5.97685
1656844450.0,,72.3958,0.0046296,5.90741
1656844451.0,,,,5.94444
1656844452.0,,72.2801,,5.93518
1656844453.0,,,0.0,
1656844454.0,,72.1065,,5.96759
1656844455.0,,71.9907,0.0046296,5.9537
1656844456.0,,71.8171,,5.93518
1656844457.0,,74.5949,,
1656844459.0,,,0.0092593,5.91204
1656844460.0,,74.4792,0.0046296,5.90741
1656844461.0,,74.4213,,5.90278
1656844462.0,,74.3056,,5.95833
1656844463.0,,74.1898,,5.93518
1656844464.0,,74.0741,,5.93056
1656844465.0,,,0.0,5.91204
1656844466.0,,73.8426,0.0046296,
1656844467.0,,73.7269,0.0,5.9537
1656844468.0,,73.5532,,
1656844469.0,,73.4375,,5.94907
1656844470.0,,73.2639,0.0046296,
1656844471.0,,73.206,,5.97222
1656844472.0,,,0.0,5.93518
1656844473.0,,73.0324,0.0046296,
1656844474.0,,72.9167,,5.93056
1656844475.0,,72.6852,0.0,5.92593
1656844476.0,,72.6273,,5.95833
1656844477.0,,72.4537,,5.94907
1656844478.0,,72.3958,,5.93056
1656844479.0,,72.2801,0.0046296,5.96759
1656844480.0,,,,5.95833
1656844481.0,,73.8426,0.0,
1656844482.0,,75.5787,0.0046296,5.9213
1656844483.0,,75.5208,,5.88889
1656844484.0,,,,5.9537
1656844485.0,,75.3472,,5.91204
1656844486.0,,75.2894,0.0,5.94444
1656844487.0,,75.1736,,5.97222
1656844488.0,,75.0,,5.97685
1656844489.0,,74.8843,,5.92593
1656844490.0,,74.7685,,5.96759
1656844491.0,,74.6528,,5.94907
1656844492.0,,,0.0046296,
1656844493.0,,74.4792,,5.93056
1656844494.0,,74.3634,,5.9537
1656844495.0,,74.1898,,5.96759
1656844496.0,,74.0162,,5.94907
1656844497.0,,73.9005,,5.93518
1656844498.0,,,,5.94444
1656844499.0,,73.7847,,
1656844500.0,,73.7269,0.0,5.96759
1656844501.0,,76.4468,0.0046296,5.92593
1656844502.0,,,,5.91204
1656844503.0,,76.3889,,5.9213
1656844504.0,,76.2153,,5.94444
1656844505.0,,76.1574,,5.93056
1656844506.0,,76.0417,,5.94907
1656844507.0,,,0.0,
1656844508.0,,75.8681,0.0046296,
1656844509.0,,75.7523,0.0,5.93518
1656844510.0,,75.5787,0.0046296,5.9213
1656844511.0,,75.5208,0.0,5.9537
1656844512.0,,75.3472,,5.94907
1656844513.0,,75.2315,,5.93056
1656844514.0,,,0.0046296,
1656844515.0,,75.0579,,5.94907
1656844516.0,,74.8843,,5.93056
1656844517.0,,74.7106,,5.93518
1656844519.0,,77.0833,,5.89815
1656844520.0,,77.3727,,
1656844521.0,,77.3148,,5.9213
1656844522.0,,77.2569,0.0,5.93518
1656844523.0,,77.1991,0.0046296,5.92593
1656844524.0,,77.0255,,5.90278
1656844525.0,,78.125,0.0,5.94444
1656844526.0,,79.5139,0.0046296,5.86574
1656844527.0,,79.3981,,5.85185
1656844528.0,,79.3403,,5.90741
1656844529.0,,,,5.9537
1656844530.0,,79.2245,,
1656844531.0,,79.1088,,5.93056
1656844532.0,,78.9931,,5.90278
1656844533.0,,78.9352,,5.95833
1656844534.0,,78.7616,,5.92593
1656844535.0,,79.919,,5.88426
1656844536.0,,81.1343,,5.875
1656844537.0,,,0.0,
1656844538.0,,81.0764,0.0046296,
1656844539.0,,81.0185,,5.88889
1656844540.0,,80.8449,,5.97685
1656844541.0,,,0.0,5.92593
1656844542.0,,80.7292,,5.89815
1656844543.0,,80.6713,0.0046296,
1656844544.0,,80.4977,,5.94907
1656844545.0,,80.4398,,5.88889
1656844546.0,,80.2083,,5.88426
1656844547.0,,80.0926,,5.93056
1656844548.0,,79.919,,5.94907
1656844549.0,,79.8032,,5.93518
1656844550.0,,81.5394,,5.90741
1656844551.0,,,,5.875
1656844552.0,,82.8125,,
1656844553.0,,82.7546,,5.86111
1656844554.0,,82.6968,,5.85185
1656844555.0,,82.581,0.0,5.90741
1656844556.0,,82.5231,0.0046296,5.94444
1656844557.0,,82.4074,0.0,5.91204
1656844558.0,,82.2917,0.0046296,5.94444
1656844559.0,,82.1759,,
1656844560.0,,,0.0,5.90278
1656844561.0,,82.0023,0.0046296,5.9213
1656844562.0,,81.8866,,
1656844563.0,,81.713,0.0,5.90741
1656844564.0,,81.6551,0.0046296,5.89815
1656844565.0,,81.4236,,5.88889
1656844566.0,,81.3079,0.0,5.93518
1656844567.0,,81.1343,,5.93056
1656844568.0,,81.0185,0.0046296,5.875
1656844569.0,,83.912,0.0,5.88889
1656844571.0,,,0.0046296,5.90741
1656844572.0,,83.8542,,5.90278
1656844573.0,,83.7384,,5.87963
1656844574.0,,83.6227,0.0,5.92593
1656844575.0,,83.5648,,5.94444
1656844576.0,,83.3912,,5.88889
1656844578.0,,83.2755,0.0046296,5.90278
1656844579.0,,83.1019,,5.93056
1656844580.0,,83.044,,5.91204
1656844581.0,,82.8704,,5.93518
1656844582.0,,82.7546,0.0,
1656844583.0,,82.581,,5.90278
1656844584.0,,82.4653,,5.90741
1656844585.0,,83.8542,,5.92593
1656844586.0,,85.0694,0.0046296,5.875
1656844587.0,,,0.0092593,5.85185
1656844588.0,,,0.0046296,5.9213
1656844589.0,,85.0116,,
1656844590.0,,84.8958,,5.93518
1656844591.0,,84.7801,0.0092593,5.91204
1656844592.0,,84.6065,0.0,5.90741
1656844593.0,,84.5486,0.0046296,5.93056
1656844594.0,,84.4329,,5.91204
1656844595.0,,84.2593,0.0,5.88889
1656844596.0,,,0.0046296,5.91204
1656844597.0,,84.1435,0.0,
1656844598.0,,83.9699,,5.9213
1656844599.0,,83.8542,0.0046296,5.87963
1656844600.0,,83.6806,0.0,5.88426
1656844601.0,,83.5648,0.0046296,5.94444
1656844602.0,,83.3912,,5.89815
1656844603.0,,83.2755,,5.88889
1656844605.0,,83.1019,,
1656844606.0,,82.9861,,5.90741
1656844607.0,,82.8125,,5.89815
1656844608.0,,82.6968,,5.91204
1656844609.0,,82.581,0.0,5.92593
1656844610.0,,82.4653,,5.89815
1656844611.0,,,,5.88426
1656844612.0,,82.2338,,
1656844613.0,,82.1181,,5.89815
1656844614.0,,82.0023,0.0046296,5.92593
1656844615.0,,81.8866,0.0,5.90278
1656844616.0,,81.8287,0.0046296,
1656844617.0,,81.6551,,5.93056
1656844618.0,,81.5394,,5.93518
1656844619.0,,81.3657,0.0,5.91204
1656844620.0,,,0.0046296,
1656844621.0,,81.25,,5.88426
1656844622.0,,78.8194,,5.94444
1656844623.0,,79.6875,,
1656844624.0,,77.1991,,
1656844625.0,,,,5.92593
1656844626.0,,77.0833,,5.93056
1656844627.0,,77.8935,0.0,5.94444
1656844628.0,,77.9514,,5.88426
1656844629.0,,,0.0092593,5.93518
1656844630.0,,76.1574,0.0046296,
1656844631.0,,78.1829,,5.91204
1656844632.0,,,,5.92593
1656844633.0,,78.125,0.0,5.95833
1656844634.0,,78.0671,,5.90278
1656844635.0,,81.1343,0.0046296,
1656844636.0,,,,5.89815
1656844637.0,,,,5.93056
1656844638.0,,81.0764,0.0,
1656844639.0,,81.9444,0.0046296,5.88426
1656844640.0,,83.6227,0.0,5.86574
1656844641.0,,,,5.91204
1656844642.0,,,,5.86574
1656844643.0,,78.8194,0.0046296,5.89815
1656844644.0,,78.4144,,5.93518
1656844645.0,,,0.0,5.97685
1656844646.0,,75.8681,0.0046296,
1656844647.0,,74.7685,,5.99537
1656844648.0,,74.7106,,5.90278
1656844649.0,,74.6528,0.0,5.95833
1656844650.0,,76.4468,0.0046296,5.94444
1656844651.0,,73.7847,,5.92593
1656844652.0,,73.7269,,5.9213
1656844653.0,,,,5.97222
1656844654.0,,73.6111,,5.9537
1656844655.0,,75.8102,,5.93056
1656844657.0,,75.7523,,5.92593
1656844658.0,,78.5301,,5.9213
1656844659.0,,78.6458,,
1656844660.0,,,0.0,
1656844661.0,,78.4722,0.0046296,5.94907
1656844662.0,,78.4144,,5.9213
1656844663.0,,78.2407,0.0,5.91204
1656844664.0,,,0.0046296,
1656844665.0,,78.125,,5.93518
1656844666.0,,77.9514,,5.95833
1656844667.0,,77.8356,,5.90278
1656844668.0,,77.7778,0.0,5.94444
1656844669.0,,77.6042,0.0046296,5.94907
1656844670.0,,77.4884,,5.92593
1656844671.0,,75.7523,,5.90278
1656844672.0,,73.7847,,5.93518
1656844673.0,,73.6111,,5.92593
1656844674.0,,73.5532,0.0,5.94907
1656844675.0,,73.4954,,5.93518
1656844676.0,,73.4375,,5.91204
1656844678.0,,73.3218,,
1656844679.0,,73.2639,0.0046296,5.94444
1656844680.0,,,0.0,5.95833
1656844681.0,,73.206,0.0046296,5.9213
1656844682.0,,73.1481,0.0,5.94444
1656844683.0,,73.0324,,5.93056
1656844685.0,,72.9745,0.0046296,5.94444
1656844686.0,,,,5.93056
1656844687.0,,72.9167,,5.92593
1656844688.0,,72.8588,,5.9537
1656844689.0,,72.7431,,5.92593
1656844690.0,,72.6852,0.0,
1656844691.0,,72.6273,,5.94907
1656844692.0,,,0.0046296,5.93518
1656844693.0,,72.5694,,5.90278
1656844694.0,,72.4537,0.0,5.98148
1656844696.0,,72.3958,,5.94444
1656844697.0,,72.338,0.0046296,5.9213
1656844698.0,,72.2801,,5.90278
1656844700.0,,72.1644,0.0,5.91204
1656844701.0,,72.1065,0.0046296,5.94907
1656844702.0,,,0.0,5.9213
1656844703.0,,72.0486,0.0046296,5.90278
1656844704.0,,71.9907,,5.94907
1656844705.0,,71.875,,5.96759
1656844706.0,,,,5.9213
1656844707.0,,,0.0,5.93518
1656844708.0,,71.8171,,5.9537
1656844709.0,,71.7593,,
1656844710.0,,71.7014,0.0046296,5.90741
1656844711.0,,,0.0,5.93056
1656844712.0,,71.5856,,5.95833
1656844713.0,,71.5278,0.0092593,5.92593
1656844714.0,,71.4699,0.0,
1656844715.0,,71.412,,5.94444
1656844716.0,,,0.0046296,5.93518
1656844717.0,,71.2963,,5.90741
1656844718.0,,71.2384,,5.94444
1656844720.0,,71.1806,,5.9537
1656844721.0,,71.1227,0.0,5.95833
1656844722.0,,,,5.93518
1656844723.0,,71.0069,0.0046296,
1656844724.0,,,,5.94444
1656844725.0,,70.9491,,5.93518
1656844726.0,,70.8912,0.0,5.95833
1656844727.0,,70.8333,0.0046296,5.94907
1656844728.0,,70.7176,,5.88889
1656844729.0,,70.6597,,5.9537
1656844730.0,,,,5.95833
1656844731.0,,70.6019,0.0,5.91204
1656844732.0,,70.544,,5.92593
1656844733.0,,,,5.9537
1656844735.0,,70.4282,,5.9213
1656844736.0,,70.3704,,5.92593
1656844737.0,,70.3125,,5.94907
1656844738.0,,70.2546,,5.98148
1656844739.0,,,0.0046296,5.91204
1656844740.0,,70.1389,,5.94444
1656844741.0,,70.081,0.0,5.97222
1656844742.0,,70.0231,,5.94907
1656844743.0,,69.9653,0.0046296,5.91204
1656844745.0,,,0.0,5.94444
1656844746.0,,69.8495,,5.95833
1656844747.0,,69.7917,,5.94444
1656844748.0,,69.7338,0.0046296,5.90741
1656844749.0,,,0.0,5.96759
1656844750.0,,69.6759,,5.97222
1656844751.0,,,0.0046296,
1656844752.0,,69.5602,,5.94444
1656844753.0,,69.5023,,5.9213
1656844754.0,,69.4444,0.0,5.93518
1656844755.0,,,,5.97222
1656844756.0,,69.3866,,5.94444
1656844757.0,,69.2708,0.0046296,5.9537
1656844758.0,,69.213,,5.96759
1656844759.0,,,0.0,
1656844760.0,,,0.0046296,5.94444
1656844761.0,,69.1551,0.0,5.93056
1656844762.0,,69.0972,,5.9537
1656844763.0,,68.9815,0.0046296,5.94907
1656844764.0,,,,5.92593
1656844765.0,,68.9236,,
1656844766.0,,68.8657,,5.97685
1656844767.0,,68.8079,0.0,5.9537
1656844768.0,,,0.0046296,5.93518
1656844769.0,,68.6921,0.0,
1656844770.0,,68.6343,,5.9537
1656844771.0,,,0.0046296,
1656844772.0,,68.5764,,5.94444
1656844773.0,,68.5185,0.0,5.93518
1656844774.0,,68.4028,,5.9537
1656844775.0,,,0.0046296,5.97222
1656844777.0,,68.3449,0.0,
1656844778.0,,68.287,0.0046296,5.94907
1656844779.0,,68.2292,,5.93056
1656844780.0,,68.1134,,5.97222
1656844781.0,,,,5.94907
1656844782.0,,68.0556,,5.93518
1656844783.0,,67.9977,,5.96759
1656844784.0,,,0.0,
1656844785.0,,,0.0046296,5.9537
1656844786.0,,67.9398,,5.93056
1656844787.0,,67.8241,,5.94444
1656844788.0,,67.7662,,5.95833
1656844789.0,,,0.0,5.9537
1656844790.0,,67.7083,,5.93518
1656844791.0,,67.6505,,5.94907
1656844792.0,,67.5347,0.0046296,5.97685
1656844793.0,,,,5.94444
1656844794.0,,,,5.95833
1656844795.0,,67.4769,0.0,5.97222
1656844796.0,,67.419,0.0046296,
1656844797.0,,67.3611,0.0,5.9537
1656844798.0,,67.2454,0.0046296,
1656844799.0,,,,5.95833
1656844800.0,,67.1875,,5.9537
1656844801.0,,67.1296,,5.96759
1656844802.0,,67.0718,,5.94907
1656844803.0,,,0.0,
1656844804.0,,,0.0046296,5.96759
1656844805.0,,66.956,0.0,5.95833
1656844806.0,,66.8981,,5.93518
1656844807.0,,66.8403,0.0046296,5.96759
1656844809.0,,66.7824,,5.93518
1656844810.0,,66.6667,,5.9537
1656844811.0,,66.6088,,5.95833
1656844812.0,,,,5.93518
1656844813.0,,,,5.95833
1656844814.0,,66.5509,0.0,
1656844815.0,,66.4931,0.0046296,5.96759
1656844816.0,,66.3773,,5.95833
1656844817.0,,,,5.94907
1656844818.0,,66.3194,0.0,5.97222
1656844819.0,,66.2616,0.0046296,5.96759
1656844820.0,,,,5.94907
1656844821.0,,66.2037,,5.94444
1656844822.0,,66.088,0.0,5.97685
1656844823.0,,,,5.94444
1656844824.0,,,0.0046296,5.95833
1656844825.0,,66.0301,,
1656844826.0,,65.9722,0.0,5.97222
1656844827.0,,65.9144,,5.97685
1656844828.0,,67.0718,,5.94907
1656844829.0,,64.6412,0.0046296,5.99537
1656844830.0,,,,6.01389
1656844831.0,,66.6667,,5.98148
1656844832.0,,,,5.97222
1656844833.0,,66.2616,,
1656844834.0,,63.8889,0.0,6.0
1656844835.0,,65.9144,0.0046296,6.01389
1656844836.0,,,,5.95833
1656844837.0,,,0.0,
1656844838.0,,65.7407,0.0046296,5.97222
1656844839.0,,65.6829,,5.94444
1656844840.0,,,0.0,
1656844841.0,,65.5093,0.0046296,5.93056
1656844842.0,,65.3935,0.0,5.9537
1656844843.0,,68.3449,,5.98148
1656844844.0,,68.4028,,5.95833
1656844845.0,,68.3449,,5.94444
1656844846.0,,68.287,,5.95833
1656844847.0,,,,5.97685
1656844848.0,,68.1134,0.0046296,
1656844849.0,,67.9977,0.0,5.9537
1656844850.0,,70.8333,0.0046296,5.9213
1656844851.0,,70.8912,0.0,5.94907
1656844852.0,,,0.0046296,5.9213
1656844853.0,,70.8333,,5.91204
1656844854.0,,70.6597,,5.99074
1656844855.0,,,0.0,5.97685
1656844856.0,,70.544,0.0092593,5.94444
1656844857.0,,70.3704,0.0,
1656844858.0,,70.3125,0.0046296,5.9537
1656844859.0,,70.1389,,5.95833
1656844860.0,,70.0231,0.0,5.93518
1656844861.0,,72.6852,,5.92593
1656844862.0,,72.7431,,5.90278
1656844863.0,,,0.0046296,5.93056
1656844864.0,,72.6852,,
1656844865.0,,72.6273,,5.89815
1656844866.0,,72.5694,,5.97685
1656844867.0,,72.3958,0.0,5.97222
1656844868.0,,72.2801,0.0046296,
1656844869.0,,72.1065,,5.95833
1656844870.0,,71.9907,,
1656844871.0,,71.8171,0.0092593,5.96759
1656844872.0,,71.7593,0.0046296,5.94907
1656844873.0,,71.5856,0.0,5.93518
1656844874.0,,,0.0046296,5.94907
1656844875.0,,71.4699,,
1656844876.0,,71.2963,,5.96759
1656844877.0,,73.6111,0.0092593,5.90741
1656844878.0,,74.4213,0.0,5.88889
1656844879.0,,,,5.88426
1656844880.0,,74.3634,0.0046296,5.90278
1656844881.0,,74.1898,,5.97222
1656844882.0,,74.1319,,5.99537
1656844883.0,,74.0162,0.0,5.93056
1656844884.0,,73.8426,,5.94907
1656844885.0,,,0.0046296,5.9537
1656844886.0,,73.7847,0.0092593,
1656844887.0,,73.6111,0.0046296,5.92593
1656844888.0,,73.4954,,5.9537
1656844889.0,,73.3218,,5.95833
1656844890.0,,73.206,0.0092593,5.96759
1656844891.0,,73.0324,0.0046296,5.94907
1656844892.0,,73.7847,,5.9537
1656844893.0,,,,5.91204
1656844894.0,,75.9259,,
1656844896.0,,75.8681,0.0,5.89815
1656844897.0,,75.7523,,5.9537
1656844898.0,,75.6366,0.0046296,5.97685
1656844899.0,,75.5208,,5.93056
1656844900.0,,75.463,,5.94444
1656844902.0,,75.2894,,
1656844903.0,,75.1736,,5.97685
1656844904.0,,75.0,,5.9537
1656844905.0,,74.8843,,5.94907
1656844906.0,,74.7106,0.0092593,5.95833
1656844907.0,,74.6528,,5.9213
1656844908.0,,74.4792,,5.94444
1656844909.0,,,0.0046296,5.94907
1656844910.0,,74.3056,,
1656844911.0,,74.1898,0.0,5.97685
1656844912.0,,74.0741,0.0046296,5.93518
1656844913.0,,73.9005,,5.94907
1656844914.0,,73.7847,0.0092593,
1656844915.0,,73.6111,,5.93518
1656844916.0,,,0.0,5.94907
1656844917.0,,76.3889,,
1656844918.0,,76.6782,0.0046296,5.9213
1656844919.0,,76.6204,0.0,5.92593
1656844920.0,,76.5046,,5.88889
1656844921.0,,76.4468,0.0046296,5.95833
1656844922.0,,76.331,,5.96759
1656844923.0,,76.1574,0.0,5.93056
1656844924.0,,,0.0046296,5.9213
1656844925.0,,75.9259,,5.93056
1656844926.0,,,0.0,5.94444
1656844927.0,,76.7361,0.0046296,
1656844928.0,,78.5301,,5.85648
1656844929.0,,,,5.88889
1656844930.0,,78.4722,0.0,5.89815
1656844931.0,,78.3565,,5.97222
1656844932.0,,78.2407,0.0046296,5.90741
1656844933.0,,78.1829,,5.97685
1656844934.0,,,,5.99074
1656844935.0,,72.9167,,
1656844936.0,,72.2801,,5.94444
1656844937.0,,72.1644,0.0,5.95833
1656844938.0,,72.1065,,5.96759
1656844939.0,,71.9907,,5.92593
1656844940.0,,71.875,0.0046296,5.93056
1656844941.0,,71.8171,,5.97222
1656844942.0,,,,5.9537
1656844943.0,,71.7593,,
1656844944.0,,71.7014,0.0,5.94444
1656844945.0,,71.5856,0.0046296,5.93056
1656844946.0,,74.9421,,5.97222
1656844947.0,,75.7523,0.0,5.93518
1656844948.0,,75.6366,,
1656844949.0,,75.5787,,5.94907
1656844950.0,,,0.0046296,
1656844951.0,,75.463,0.0,5.9537
1656844952.0,,75.2894,0.0046296,5.92593
1656844953.0,,75.1736,0.0,5.93518
1656844954.0,,75.0,0.0046296,5.95833
1656844955.0,,74.9421,,5.9213
1656844956.0,,74.7106,,5.92593
1656844957.0,,74.5949,,5.93518
1656844958.0,,74.4213,,5.95833
1656844959.0,,,0.0,5.96759
1656844960.0,,74.3634,,
1656844961.0,,74.1898,0.0046296,5.91204
1656844962.0,,74.0741,0.0,5.94907
1656844963.0,,72.0486,0.0046296,5.93056
1656844964.0,,69.7917,,5.9537
1656844965.0,,71.7014,,5.97222
1656844966.0,,,0.0,
1656844967.0,,70.8333,0.0046296,5.98148
1656844968.0,,,0.0,5.9537
1656844969.0,,70.7176,0.0046296,5.94444
1656844970.0,,70.6597,0.0,5.9213
1656844971.0,,70.6019,,5.95833
1656844972.0,,73.206,,5.94907
1656844973.0,,,0.0046296,
1656844974.0,,73.9005,0.0,5.9213
1656844975.0,,73.8426,,5.94444
1656844976.0,,73.7269,0.0046296,5.93056
1656844977.0,,70.8912,,5.97222
1656844978.0,,72.6852,,5.93056
1656844979.0,,,,5.94444
1656844980.0,,,0.0,
1656844981.0,,72.5694,0.0046296,5.9213
1656844982.0,,72.4537,,5.94444
1656844983.0,,,,5.94907
1656844984.0,,72.338,0.0,
1656844985.0,,72.1644,0.0046296,5.9537
1656844986.0,,72.0486,,5.92593
1656844987.0,,71.9907,,5.95833
1656844988.0,,68.8079,,5.96759
1656844989.0,,68.5185,,5.94907
1656844990.0,,,0.0,5.93056
1656844991.0,,69.2708,0.0046296,
1656844992.0,,70.4282,0.0,5.9537
1656844993.0,,67.2454,0.0046296,
1656844994.0,,67.419,,6.01852
1656844995.0,,68.0556,0.0,6.01389
1656844996.0,,67.9977,0.0046296,6.02315
1656844997.0,,67.9398,,5.94907
1656844998.0,,69.5023,0.0,5.92593
1656845000.0,,71.1227,0.0046296,
1656845001.0,,,,5.96759
1656845002.0,,70.9491,,5.93518
1656845003.0,,70.8912,0.0,
1656845004.0,,70.7176,0.0046296,5.97685
1656845005.0,,70.6597,,5.94444
1656845006.0,,70.544,,5.94907
1656845007.0,,70.3125,,5.9537
1656845008.0,,,,5.95833
1656845009.0,,70.1389,,
1656845010.0,,73.4375,,5.93056
1656845011.0,,73.7269,,5.90741
1656845013.0,,73.5532,,5.9213
1656845014.0,,73.4954,,5.9537
1656845015.0,,73.3218,0.0,
1656845016.0,,,0.0046296,
1656845017.0,,73.206,,5.94444
1656845018.0,,73.0324,0.0,5.96759
1656845019.0,,72.9745,0.0046296,5.9537
1656845020.0,,72.7431,,5.93518
1656845021.0,,72.6852,0.0092593,5.95833
1656845022.0,,72.5694,0.0046296,
1656845023.0,,72.3958,,5.94444
1656845024.0,,,0.0092593,5.9537
1656845025.0,,72.1644,0.0,
1656845026.0,,72.0486,,5.93518
1656845027.0,,71.875,0.0046296,5.96759
1656845028.0,,71.7593,,5.95833
1656845029.0,,,,5.9537
1656845030.0,,71.5278,0.0,5.92593
1656845031.0,,74.7106,,5.93518
1656845032.0,,,0.0046296,
1656845033.0,,74.7685,0.0,5.9213
1656845034.0,,74.7106,,5.91204
1656845035.0,,74.5949,0.0046296,
1656845036.0,,74.4792,,5.97685
1656845037.0,,74.3634,,5.96759
1656845038.0,,74.1898,,5.93056
1656845039.0,,74.0741,,5.97222
1656845040.0,,,0.0,5.94907
1656845041.0,,73.9005,0.0046296,
1656845042.0,,73.7847,0.0,5.93518
1656845043.0,,73.6111,0.0046296,5.91204
1656845044.0,,73.4954,,5.95833
1656845045.0,,73.4375,,5.94444
1656845046.0,,73.2639,0.0,5.91204
1656845047.0,,75.6366,0.0092593,5.9537
1656845048.0,,76.0417,,5.92593
1656845049.0,,,0.0046296,
1656845050.0,,75.9259,,5.89815
1656845051.0,,,,5.9537
1656845052.0,,75.8102,,
1656845053.0,,75.7523,,5.99074
1656845054.0,,75.5787,,5.94907
1656845055.0,,75.463,,5.93056
1656845056.0,,75.2894,,5.94444
1656845057.0,,,0.0,5.94907
1656845058.0,,75.1736,,
1656845059.0,,75.0,,5.96759
1656845060.0,,74.8843,,5.9213
1656845061.0,,74.7106,0.0046296,5.96759
1656845062.0,,74.5949,,5.95833
1656845063.0,,76.9097,,5.92593
1656845064.0,,76.9676,,5.88889
1656845065.0,,76.9097,0.0,5.94907
1656845066.0,,76.794,,5.90741
1656845067.0,,76.6782,0.0046296,5.93056
1656845068.0,,,0.0,
1656845069.0,,76.6204,,
1656845070.0,,76.4468,0.0092593,5.96759
1656845071.0,,76.331,0.0046296,5.9213
1656845072.0,,76.2153,0.0,5.93518
1656845073.0,,76.0995,0.0046296,5.95833
1656845074.0,,75.9259,,5.93518
1656845075.0,,75.8102,,5.93056
1656845077.0,,75.5787,0.0,5.90741
1656845078.0,,75.463,0.0046296,5.94444
1656845079.0,,77.4884,,5.94907
1656845080.0,,78.0671,,5.90741
1656845081.0,,,,5.88426
1656845082.0,,77.9514,,5.93056
1656845083.0,,77.8356,,5.93518
1656845084.0,,,0.0,5.9537
1656845085.0,,77.7778,0.0046296,5.94907
1656845086.0,,77.6042,,5.94444
1656845087.0,,77.4884,,
1656845088.0,,77.3727,,5.92593
1656845089.0,,77.2569,0.0092593,5.9537
1656845090.0,,77.0833,,5.94444
1656845091.0,,76.9676,0.0046296,5.93056
1656845092.0,,76.794,,5.93518
1656845093.0,,76.7361,,5.95833
1656845094.0,,72.4537,,5.94907
1656845095.0,,71.5856,,5.95833
1656845096.0,,,0.0092593,
1656845097.0,,72.3958,0.0046296,5.99074
1656845098.0,,74.0741,0.0,5.97222
1656845099.0,,,0.0046296,5.91204
1656845100.0,,74.0162,,5.93518
1656845101.0,,73.8426,0.0092593,5.95833
1656845102.0,,73.7269,,5.93518
1656845103.0,,,0.0046296,5.9213
1656845104.0,,73.5532,0.0,
1656845105.0,,73.4954,0.0046296,5.93056
1656845106.0,,76.4468,,
1656845107.0,,,0.0,5.89815
1656845108.0,,76.3889,0.0046296,5.91204
1656845109.0,,76.331,,5.94907
1656845110.0,,76.1574,,5.9537
1656845111.0,,76.0995,,5.93056
1656845112.0,,75.9259,0.0,5.95833
1656845113.0,,75.8102,0.0046296,5.9537
1656845114.0,,75.6366,,5.9213
1656845115.0,,,0.0,
1656845116.0,,75.5208,0.0046296,5.90741
1656845117.0,,75.2894,,5.95833
1656845118.0,,71.9907,,5.98148
1656845119.0,,71.7014,0.0092593,5.94907
1656845120.0,,71.412,0.0046296,5.96759
1656845121.0,,71.1227,,6.0
1656845122.0,,,0.0,5.96759
1656845123.0,,68.9815,0.0046296,
1656845124.0,,69.5023,0.0092593,6.0
1656845125.0,,68.3449,0.0046296,5.99537
1656845126.0,,69.2708,0.0,6.01389
1656845127.0,,70.7176,,5.92593
1656845128.0,,72.1065,,5.9537
1656845129.0,,72.0486,0.0092593,5.94907
1656845130.0,,,0.0046296,
1656845131.0,,71.875,,5.9537
1656845132.0,,71.8171,,5.94907
1656845133.0,,71.7014,,
1656845134.0,,71.5278,,5.97222
1656845135.0,,71.4699,,5.93056
1656845136.0,,71.8171,,5.95833
1656845137.0,,,0.0,5.94444
1656845138.0,,74.3634,0.0046296,5.91204
1656845139.0,,74.3056,,5.9213
1656845140.0,,74.1898,0.0,
1656845141.0,,74.1319,0.0046296,5.95833
1656845142.0,,74.0162,,5.93518
1656845143.0,,73.8426,,5.93056
1656845144.0,,73.7269,,5.9537
1656845145.0,,73.5532,,5.97222
1656845146.0,,73.4375,,5.9537
1656845147.0,,73.2639,,
1656845149.0,,73.1481,,5.96759
1656845150.0,,72.9745,0.0,5.98148
1656845151.0,,72.8588,,5.9537
1656845152.0,,72.6852,,5.95833
1656845153.0,,72.6273,,5.97685
1656845154.0,,72.4537,0.0046296,5.94444
1656845155.0,,72.338,,5.93056
1656845157.0,,72.1644,,5.94907
1656845158.0,,72.0486,,5.95833
1656845159.0,,71.875,,5.94444
1656845160.0,,71.8171,,5.93518
1656845161.0,,71.7014,0.0,5.9537
1656845162.0,,73.7269,0.0046296,5.95833
1656845163.0,,74.7106,,5.89815
1656845165.0,,74.6528,,5.95833
1656845166.0,,74.5949,,
1656845167.0,,74.4213,,5.94444
1656845168.0,,74.3634,0.0,5.93518
1656845169.0,,74.1898,,5.94444
1656845170.0,,74.0741,0.0046296,
1656845171.0,,73.9005,,5.94907
1656845173.0,,73.7847,0.0,5.94444
1656845174.0,,73.5532,,5.95833
1656845175.0,,,,5.9537
1656845176.0,,73.4375,0.0046296,
1656845177.0,,73.2639,,
1656845178.0,,73.1481,,5.97222
1656845179.0,,72.9745,,5.97685
1656845180.0,,72.9167,,5.93056
1656845181.0,,72.6852,,5.91204
1656845182.0,,72.6273,0.0,5.94444
1656845183.0,,,,5.96759
1656845184.0,,72.4537,0.0092593,5.9537
1656845185.0,,74.5949,0.0,
1656845186.0,,75.2894,0.0046296,5.92593
1656845187.0,,,,5.93518
1656845188.0,,75.2315,0.0,5.93056
1656845189.0,,75.0579,,5.93518
1656845190.0,,74.9421,,5.94444
1656845191.0,,74.8843,0.0046296,5.97685
1656845192.0,,74.7106,,5.94444
1656845193.0,,74.5949,,5.93518
1656845194.0,,,,5.98148
1656845195.0,,74.4213,,
1656845196.0,,74.3056,0.0,5.9537
1656845197.0,,74.1319,0.0046296,5.94907
1656845198.0,,74.0162,,5.96759
1656845199.0,,73.8426,0.0,5.95833
1656845200.0,,73.7269,,5.93518
1656845201.0,,73.5532,,5.94444
1656845202.0,,,0.0046296,5.96759
1656845203.0,,73.4954,,
1656845204.0,,73.3218,,5.94907
1656845205.0,,73.206,,5.93056
1656845206.0,,73.0324,0.0,5.9213
1656845207.0,,72.9745,0.0046296,5.94444
1656845208.0,,72.8588,,5.95833
1656845209.0,,,,5.93518
1656845210.0,,72.6852,0.0,
1656845211.0,,72.5694,,5.92593
1656845212.0,,72.3958,0.0046296,5.9537
1656845213.0,,72.2801,,
1656845214.0,,72.1644,,5.94444
1656845215.0,,73.7847,,5.95833
1656845216.0,,75.2315,,5.97685
1656845217.0,,,0.0,5.92593
1656845218.0,,,0.0046296,
1656845219.0,,75.0579,0.0,5.9213
1656845220.0,,75.0,0.0046296,5.96759
1656845221.0,,74.8843,,5.9537
1656845222.0,,74.7685,,5.92593
1656845223.0,,74.6528,,5.9537
1656845224.0,,74.4213,,5.95833
1656845225.0,,74.3634,,5.93056
1656845226.0,,74.1898,0.0,5.92593
1656845227.0,,74.0741,0.0046296,5.95833
1656845228.0,,73.9005,,5.92593
1656845229.0,,,0.0,
1656845230.0,,73.7847,0.0046296,
1656845231.0,,73.6111,0.0,
1656845232.0,,73.4954,0.0046296,5.94907
1656845233.0,,73.4375,,
1656845234.0,,70.3125,,5.94444
1656845235.0,,71.2384,,5.96759
1656845236.0,,69.9653,,5.97685
1656845237.0,,71.4699,,5.9537
1656845239.0,,71.412,0.0,5.92593
1656845240.0,,69.5023,,5.94907
1656845241.0,,71.1806,,
1656845242.0,,72.3958,,5.93518
1656845243.0,,73.8426,,5.92593
1656845244.0,,,0.0092593,5.94444
1656845245.0,,73.7847,,5.93518
1656845246.0,,,0.0046296,
1656845247.0,,73.6111,,5.93056
1656845248.0,,75.9259,0.0092593,5.90278
1656845249.0,,,0.0046296,5.90741
1656845250.0,,,0.0,
1656845251.0,,75.8102,,5.88889
1656845252.0,,71.8171,,5.96759
1656845253.0,,70.1389,0.0046296,5.99537
1656845254.0,,,,5.96759
1656845255.0,,69.9653,,
1656845256.0,,69.8495,,5.95833
1656845257.0,,72.8588,0.0,5.96759
1656845258.0,,69.5602,0.0046296,5.93056
1656845259.0,,71.5278,,5.94907
1656845260.0,,,0.0,5.95833
1656845261.0,,69.2708,0.0046296,5.98148
1656845262.0,,70.3704,,5.94444
1656845264.0,,70.3125,,
1656845265.0,,70.2546,,5.95833
1656845266.0,,70.1389,,5.9537
1656845267.0,,70.0231,0.0,5.94444
1656845268.0,,69.8495,0.0046296,5.94907
1656845269.0,,69.7338,,5.95833
1656845271.0,,69.6759,0.0,5.94444
1656845272.0,,69.5602,0.0046296,5.93056
1656845273.0,,73.1481,,5.93518
1656845274.0,,,0.0092593,5.97222
1656845275.0,,73.0324,0.0046296,5.93056
1656845276.0,,72.9167,,5.91204
1656845277.0,,72.7431,,5.94907
1656845278.0,,,,5.9537
1656845279.0,,72.6273,,
1656845280.0,,72.4537,,
1656845281.0,,75.1736,,5.89815
1656845282.0,,75.8681,0.0,5.90741
1656845283.0,,,0.0046296,5.88426
1656845284.0,,75.8102,0.0,5.90278
1656845285.0,,75.6366,,5.9537
1656845286.0,,73.7269,0.0046296,5.97222
1656845288.0,,70.7176,,5.97685
1656845289.0,,72.338,,5.94444
1656845290.0,,73.5532,,5.95833
1656845291.0,,,,5.94444
1656845292.0,,73.4954,,5.91204
1656845293.0,,73.3218,,
1656845294.0,,73.206,,5.93056
1656845295.0,,73.1481,,5.9537
1656845296.0,,72.9745,,5.9213
1656845297.0,,,,5.9537
1656845298.0,,72.9167,0.0,
1656845299.0,,72.7431,0.0046296,5.95833
1656845300.0,,72.6273,0.0,5.93056
1656845301.0,,74.4792,0.0046296,5.9213
1656845302.0,,76.331,,5.90278
1656845303.0,,,,5.89815
1656845304.0,,76.2153,,
1656845305.0,,76.1574,0.0,5.93518
1656845306.0,,,0.0046296,
1656845307.0,,76.0417,,5.97685
1656845308.0,,75.9259,0.0,5.9537
1656845309.0,,75.8102,0.0046296,5.94907
1656845310.0,,75.6366,,
1656845311.0,,75.5787,,5.91204
1656845312.0,,73.7269,,5.93056
1656845313.0,,70.544,,5.97222
1656845314.0,,,,5.99074
1656845315.0,,70.2546,,
1656845316.0,,70.1389,,5.98148
1656845317.0,,70.081,0.0,5.93518
1656845318.0,,73.6111,0.0046296,5.94444
1656845319.0,,73.8426,0.0,5.93056
1656845320.0,,,,5.90741
1656845321.0,,73.7269,0.0046296,5.96759
1656845322.0,,,,5.97222
1656845323.0,,73.6111,,
1656845324.0,,73.4954,0.0,5.94444
1656845325.0,,73.3218,0.0046296,5.91204
1656845326.0,,73.2639,,5.96759
1656845327.0,,73.1481,,5.95833
1656845328.0,,72.9745,,5.93518
1656845329.0,,72.8588,,5.92593
1656845330.0,,72.7431,,5.95833
1656845331.0,,75.5208,0.0,5.93518
1656845332.0,,,0.0046296,
1656845333.0,,75.7523,,5.9213
1656845334.0,,75.6366,,5.92593
1656845335.0,,75.5787,0.0,5.93056
1656845336.0,,75.5208,,5.92593
1656845337.0,,75.3472,,
1656845338.0,,72.7431,,5.96759
1656845339.0,,70.544,,5.98148
1656845340.0,,70.1389,0.0046296,5.94444
1656845341.0,,,,5.97222
1656845343.0,,,,5.93518
1656845344.0,,,,5.94444
1656845345.0,,73.6111,,5.90741
1656845346.0,,,,5.93056
1656845347.0,,73.5532,,5.94907
1656845348.0,,73.4954,,5.93056
1656845349.0,,,0.0,5.93518
1656845350.0,,71.9907,0.0046296,
1656845351.0,,72.9745,0.0,5.9537
1656845352.0,,72.9167,0.0046296,5.96759
1656845353.0,,72.8588,,5.93518
1656845354.0,,72.7431,0.0,5.9537
1656845355.0,,72.6273,,5.95833
1656845356.0,,75.6366,,5.90741
1656845357.0,,,0.0046296,5.88889
1656845358.0,,75.5787,0.0,5.92593
1656845359.0,,,,5.94907
1656845360.0,,75.5208,0.0046296,5.97685
1656845361.0,,70.8333,,
1656845362.0,,72.8588,0.0,5.97222
1656845363.0,,73.4375,0.0046296,5.95833
1656845364.0,,73.3218,,5.97222
1656845365.0,,,,5.93518
1656845366.0,,73.206,0.0,
1656845367.0,,73.0324,,5.92593
1656845368.0,,72.9745,,5.94907
1656845369.0,,70.3125,0.0046296,5.95833
1656845370.0,,73.7269,0.0,5.93056
1656845371.0,,,0.0046296,5.94444
1656845372.0,,73.6111,,5.96759
1656845373.0,,73.5532,,5.93518
1656845374.0,,,0.0,5.94444
1656845375.0,,73.4375,,
1656845376.0,,73.2639,,5.92593
1656845377.0,,73.1481,0.0046296,5.9537
1656845378.0,,72.9745,0.0,5.97222
1656845379.0,,73.5532,,5.94907
1656845380.0,,75.8102,0.0046296,5.92593
1656845381.0,,,0.0,5.93056
1656845382.0,,,0.0046296,
1656845383.0,,75.7523,0.0,
1656845384.0,,75.6366,0.0046296,5.91204
1656845385.0,,75.5208,,5.97222
1656845386.0,,75.463,,5.94907
1656845387.0,,75.2894,0.0,5.93056
1656845388.0,,75.1736,0.0046296,5.94444
1656845389.0,,71.5278,,5.97222
1656845390.0,,70.6019,,5.98148
1656845391.0,,72.0486,0.0,5.95833
1656845392.0,,,0.0046296,5.97222
1656845393.0,,73.6111,0.0,
1656845394.0,,73.5532,0.0046296,
1656845395.0,,73.4954,0.0,5.9213
1656845396.0,,73.4375,0.0046296,5.90741
1656845397.0,,73.2639,0.0,5.94907
1656845398.0,,73.206,0.0046296,5.95833
1656845399.0,,73.0324,,5.93056
1656845400.0,,75.8681,,5.94907
1656845401.0,,,,5.90741
1656845402.0,,,0.0,
1656845403.0,,75.8102,0.0046296,5.9213
1656845404.0,,75.7523,,
1656845405.0,,75.5787,,5.95833
1656845406.0,,75.5208,,5.93518
1656845407.0,,75.3472,0.0,5.89815
1656845408.0,,75.2315,,5.94444
1656845409.0,,75.1736,0.0046296,5.95833
1656845410.0,,75.0,,5.94907
1656845411.0,,74.8843,,5.96759
1656845412.0,,74.7106,,5.97222
1656845413.0,,,,5.95833
1656845414.0,,74.5949,0.0,
1656845415.0,,74.4213,0.0046296,5.93056
1656845416.0,,74.3056,,5.95833
1656845417.0,,74.1898,,5.96759
1656845418.0,,70.6019,0.0092593,5.94907
1656845419.0,,,0.0,5.97685
1656845420.0,,72.6273,,5.98148
1656845421.0,,72.7431,0.0046296,5.96759
1656845422.0,,72.6852,0.0,5.92593
1656845424.0,,70.6019,,5.94907
1656845425.0,,71.875,0.0046296,5.94444
1656845426.0,,72.1065,0.0,
1656845427.0,,69.7338,0.0046296,
1656845428.0,,70.8912,,5.9537
1656845429.0,,70.8333,,5.95833
1656845430.0,,70.7176,0.0,5.9537
1656845431.0,,,0.0046296,5.9213
1656845432.0,,70.6597,0.0,5.95833
1656845433.0,,70.6019,,
1656845434.0,,70.4282,0.0046296,
1656845435.0,,70.3704,,5.9537
1656845436.0,,74.1319,,5.93056
1656845437.0,,,0.0,5.94444
1656845438.0,,,0.0046296,5.93518
1656845439.0,,74.0162,,5.93056
1656845440.0,,73.9005,0.0,5.9537
1656845441.0,,73.7847,0.0092593,
1656845442.0,,,0.0046296,
1656845443.0,,73.6111,,5.93518
1656845444.0,,73.4954,,5.9537
1656845445.0,,73.3218,,5.94907
1656845446.0,,73.206,0.0,5.93056
1656845447.0,,73.0324,,5.94907
1656845448.0,,72.9745,,5.9537
1656845449.0,,69.1551,,5.96759
1656845450.0,,70.8333,0.0046296,5.95833
1656845451.0,,71.4699,,5.96759
1656845452.0,,69.213,,
1656845453.0,,,0.0,5.9537
1656845454.0,,68.1134,0.0046296,
1656845455.0,,70.544,0.0,5.95833
1656845456.0,,70.6019,0.0046296,5.96759
1656845457.0,,,,5.94907
1656845458.0,,70.4282,,5.94444
1656845459.0,,70.3704,0.0,5.97685
1656845460.0,,70.2546,,5.94907
1656845461.0,,73.4375,0.0046296,5.91204
1656845462.0,,,,5.9213
1656845463.0,,,,5.97685
1656845464.0,,73.3218,,
1656845465.0,,73.2639,,5.95833
1656845466.0,,73.206,,
1656845467.0,,72.9745,0.0,5.94907
1656845468.0,,72.8588,,5.9537
1656845469.0,,72.6852,0.0046296,5.95833
1656845471.0,,72.5694,,5.94907
1656845472.0,,75.3472,,5.94444
1656845473.0,,75.463,,5.93518
1656845474.0,,75.3472,,5.89815
1656845475.0,,75.2894,,5.88889
1656845476.0,,75.1736,,5.95833
1656845477.0,,75.0579,,5.9537
1656845478.0,,74.9421,0.0,
1656845479.0,,70.0231,0.0046296,5.96759
1656845481.0,,69.7917,,5.97222
1656845482.0,,69.7338,,5.9537
1656845483.0,,69.6759,,5.93518
1656845484.0,,71.5278,,5.96759
1656845485.0,,73.206,,5.94444
1656845486.0,,,,5.93056
1656845487.0,,73.1481,,5.96759
1656845488.0,,,,5.94907
1656845489.0,,72.9745,,
1656845490.0,,72.8588,,5.94444
1656845491.0,,72.7431,0.0,
1656845492.0,,72.6273,,5.95833
1656845493.0,,72.5694,0.0046296,5.92593
1656845494.0,,73.7269,,5.93518
1656845495.0,,75.5787,,5.9213
1656845496.0,,,0.0,
1656845497.0,,,,5.93518
1656845498.0,,75.463,0.0092593,5.88426
1656845499.0,,75.3472,0.0,5.93056
1656845500.0,,75.2894,0.0046296,5.93518
1656845501.0,,75.1736,0.0,
1656845502.0,,75.0,,5.94907
1656845503.0,,,0.0092593,5.9537
1656845504.0,,74.8843,0.0046296,
1656845505.0,,70.3704,,5.99074
1656845506.0,,67.1296,0.0,6.0
1656845507.0,,69.3866,0.0046296,6.03704
1656845508.0,,69.2708,,6.00463
1656845509.0,,,,5.98148
1656845510.0,,72.4537,,5.92593
1656845511.0,,72.3958,,5.93056
1656845512.0,,,,5.94907
1656845513.0,,72.2801,,5.9537
1656845514.0,,,,5.93056
1656845515.0,,74.8843,,
1656845516.0,,74.9421,,5.90741
1656845517.0,,74.8843,0.0,5.89815
1656845518.0,,74.7685,0.0046296,5.9213
1656845519.0,,74.6528,,5.98148
1656845520.0,,74.5949,0.0,5.9537
1656845521.0,,74.4213,0.0092593,
1656845522.0,,,0.0,5.94907
1656845523.0,,74.3056,0.0046296,
1656845524.0,,74.1319,,5.9537
1656845525.0,,74.0162,,5.93518
1656845526.0,,73.7847,,5.9213
1656845527.0,,,,5.94444
1656845528.0,,73.6111,0.0,
1656845529.0,,73.4954,,5.97685
1656845530.0,,73.3218,,5.94907
1656845531.0,,73.206,0.0046296,5.93518
1656845532.0,,73.1481,0.0,5.94907
1656845533.0,,72.9745,0.0046296,
1656845534.0,,72.8588,,5.92593
1656845535.0,,72.6852,0.0,5.94444
1656845536.0,,,0.0046296,5.94907
1656845537.0,,72.5694,,5.93518
1656845538.0,,72.4537,,
1656845539.0,,75.5208,0.0,
1656845540.0,,,0.0046296,5.94444
1656845541.0,,75.463,,5.91204
1656845542.0,,75.3472,,5.90278
1656845543.0,,75.2315,,5.95833
1656845544.0,,75.0579,,5.97222
1656845545.0,,75.0,0.0,5.92593
1656845546.0,,74.8843,0.0046296,5.93518
1656845547.0,,74.7685,0.0,5.97685
1656845548.0,,,0.0046296,
1656845549.0,,74.5949,,5.94444
1656845550.0,,74.4213,,5.91204
1656845551.0,,74.3056,,5.9537
1656845552.0,,74.1898,,5.94907
1656845553.0,,76.9097,,5.90741
1656845554.0,,,,5.91204
1656845555.0,,76.7361,,5.92593
1656845556.0,,,0.0,
1656845557.0,,76.6782,,
1656845558.0,,71.4699,0.0046296,5.93518
1656845559.0,,70.7176,,5.97685
1656845560.0,,70.6597,,
1656845561.0,,70.544,,5.94907
1656845562.0,,70.4282,,5.95833
1656845563.0,,,0.0,5.94907
1656845564.0,,73.8426,0.0046296,
1656845565.0,,73.9005,,5.9213
1656845566.0,,73.8426,0.0,5.91204
1656845567.0,,73.7269,0.0046296,5.95833
1656845568.0,,73.6111,,5.94907
1656845569.0,,73.4954,,5.95833
1656845570.0,,73.3218,,5.94444
1656845571.0,,73.206,,5.96759
1656845572.0,,75.3472,0.0,5.93518
1656845573.0,,76.2153,0.0046296,5.90278
1656845574.0,,,,5.94907
1656845575.0,,76.1574,,5.93518
1656845576.0,,,0.0,
1656845577.0,,76.0417,,
1656845578.0,,75.9259,0.0046296,5.95833
1656845579.0,,75.8102,,5.9537
1656845580.0,,75.6366,0.0,5.93518
1656845581.0,,75.5787,0.0046296,5.94444
1656845582.0,,75.3472,,5.93518
1656845583.0,,75.2894,,5.94444
1656845585.0,,75.0579,,5.92593
1656845586.0,,74.9421,,5.9537
1656845587.0,,74.8843,,
1656845588.0,,74.7106,0.0,5.92593
1656845589.0,,74.5949,0.0046296,5.93056
1656845590.0,,74.4213,,5.94444
1656845591.0,,,,5.99074
1656845592.0,,70.9491,0.0,
1656845593.0,,71.0069,0.0046296,5.96759
1656845594.0,,72.8588,,5.95833
1656845595.0,,72.9745,0.0,5.98148
1656845596.0,,69.6759,,5.96759
1656845597.0,,71.9907,,5.94907
1656845598.0,,,0.0046296,5.93056
1656845600.0,,71.875,0.0,5.94444
1656845601.0,,74.0162,,5.93518
1656845602.0,,74.8843,0.0046296,5.9213
1656845603.0,,74.7685,0.0,5.92593
1656845604.0,,74.7106,,5.94907
1656845605.0,,74.5949,,
1656845606.0,,,0.0046296,5.94444
1656845607.0,,74.4213,,
1656845608.0,,74.3634,,5.96759
1656845609.0,,74.1898,0.0,
1656845610.0,,74.0741,0.0046296,5.94907
1656845611.0,,73.8426,,5.92593
1656845612.0,,73.7847,,5.96759
1656845613.0,,73.5532,0.0,5.9537
1656845614.0,,73.4954,0.0046296,5.93518
1656845615.0,,73.3218,,5.94444
1656845616.0,,,0.0,5.98148
1656845617.0,,73.206,,
1656845618.0,,70.3704,0.0046296,5.95833
1656845619.0,,72.0486,0.0092593,5.94444
1656845620.0,,71.9907,0.0,5.95833
1656845621.0,,71.8171,,
1656845622.0,,71.7593,0.0046296,5.93518
1656845623.0,,,0.0,5.94907
1656845624.0,,71.5856,0.0046296,
1656845625.0,,74.5949,,5.93518
1656845626.0,,,,5.94444
1656845627.0,,74.4792,,5.91204
1656845628.0,,74.3634,0.0,5.9537
1656845629.0,,74.3056,0.0046296,5.94907
1656845630.0,,74.1319,,5.94444
1656845631.0,,74.0162,,5.94907
1656845633.0,,70.3704,,5.94444
1656845634.0,,70.2546,,5.96759
1656845635.0,,70.1389,,5.94907
1656845636.0,,70.0231,,5.97222
1656845637.0,,69.8495,0.0,5.95833
1656845638.0,,69.7338,,5.94907
1656845639.0,,71.875,0.0046296,5.93518
1656845640.0,,71.9907,,5.95833
1656845641.0,,,0.0,5.96759
1656845642.0,,71.875,0.0046296,
1656845643.0,,71.8171,0.0,5.92593
1656845644.0,,71.7014,0.0046296,5.94907
1656845645.0,,74.9421,,5.93056
1656845646.0,,,,5.93518
1656845647.0,,74.8843,0.0,5.91204
1656845648.0,,74.7106,,5.94444
1656845649.0,,74.6528,0.0046296,5.95833
1656845650.0,,,0.0,
1656845651.0,,74.4792,,5.9537
1656845652.0,,70.3704,,5.93518
1656845653.0,,70.2546,0.0046296,5.92593
1656845654.0,,70.1389,0.0,5.97685
1656845655.0,,70.081,0.0046296,5.9537
1656845656.0,,70.1389,,5.94444
1656845657.0,,70.2546,,5.94907
1656845658.0,,,,5.95833
1656845659.0,,69.8495,0.0,
1656845660.0,,72.5694,0.0046296,5.94444
1656845661.0,,72.4537,,
1656845662.0,,72.3958,0.0,5.95833
1656845663.0,,72.338,,5.94907
1656845664.0,,72.1644,,5.94444
1656845665.0,,72.0486,0.0046296,
1656845666.0,,,0.0092593,5.95833
1656845667.0,,71.875,0.0046296,
1656845668.0,,70.0231,,5.97222
1656845669.0,,71.7014,,5.93056
1656845670.0,,74.9421,,5.94907
1656845671.0,,75.0,,5.94444
1656845672.0,,74.9421,,5.90741
1656845674.0,,74.7685,,5.93518
1656845675.0,,74.7106,,5.9537
1656845676.0,,74.5949,,
1656845677.0,,74.4213,,5.92593
1656845678.0,,74.3056,,5.94444
1656845679.0,,74.1319,,5.9537
1656845680.0,,74.0741,0.0,5.93056
1656845681.0,,70.3704,0.0046296,5.9537
1656845682.0,,69.0972,,5.97222
1656845683.0,,71.0069,,5.9537
1656845684.0,,68.5764,0.0092593,5.96759
1656845685.0,,,0.0046296,
1656845686.0,,70.081,0.0,5.98148
1656845687.0,,70.2546,,5.9537
1656845688.0,,70.1389,,5.92593
1656845689.0,,70.0231,0.0092593,5.94907
1656845690.0,,69.9653,0.0046296,5.9537
1656845691.0,,73.0324,0.0,5.93056
1656845692.0,,,,5.95833
1656845693.0,,72.9745,,5.94444
1656845694.0,,,,5.93518
1656845695.0,,72.8588,0.0046296,
1656845696.0,,72.7431,0.0,
1656845697.0,,72.6273,0.0046296,5.97222
1656845698.0,,72.4537,0.0,5.93518
1656845699.0,,74.7106,,5.90741
1656845700.0,,75.1736,,5.92593
1656845701.0,,75.0579,,
1656845702.0,,75.0,,5.9213
1656845703.0,,74.9421,,5.95833
1656845704.0,,74.7685,0.0046296,5.94907
1656845705.0,,74.7106,,5.94444
1656845707.0,,74.5949,,5.92593
1656845708.0,,74.4213,0.0,5.93056
1656845709.0,,74.1898,0.0046296,5.94907
1656845710.0,,74.0741,,5.91204
1656845711.0,,73.9005,0.0,5.93056
1656845712.0,,73.7847,0.0046296,5.97222
1656845713.0,,,0.0,5.93518
1656845714.0,,73.6111,,5.94444
1656845715.0,,73.5532,0.0046296,
1656845716.0,,73.4375,,5.94907
1656845717.0,,73.2639,,5.98148
1656845718.0,,73.1481,,5.94907
1656845719.0,,73.0324,,
1656845720.0,,74.4792,,5.96759
1656845721.0,,75.8681,,5.93056
1656845722.0,,,0.0,5.9213
1656845724.0,,75.7523,0.0046296,
1656845725.0,,75.5787,,5.94444
1656845726.0,,75.463,0.0,5.96759
1656845727.0,,,0.0092593,5.93518
1656845728.0,,75.3472,0.0046296,
1656845729.0,,75.2315,0.0,5.96759
1656845730.0,,75.0579,,
1656845731.0,,74.9421,0.0046296,5.93518
1656845732.0,,74.7685,,5.93056
1656845733.0,,74.6528,,5.93518
1656845734.0,,72.6852,,5.94907
1656845735.0,,70.8333,,
1656845736.0,,70.6019,,5.97222
1656845737.0,,70.4282,,5.97685
1656845738.0,,,,5.95833
1656845739.0,,72.2801,0.0,
1656845740.0,,72.6273,,5.9213
1656845741.0,,72.5694,0.0046296,5.94907
1656845742.0,,72.4537,,5.9213
1656845743.0,,72.3958,,5.93056
1656845744.0,,72.2801,,5.95833
1656845745.0,,72.1644,0.0,5.97685
1656845746.0,,74.8843,,5.93056
1656845747.0,,,0.0046296,5.90741
1656845748.0,,74.7685,,5.94444
1656845749.0,,74.7106,,5.9213
1656845750.0,,,0.0,5.94907
1656845751.0,,74.6528,,
1656845752.0,,74.4792,0.0046296,5.9537
1656845753.0,,74.3634,0.0,5.95833
1656845754.0,,74.1898,,5.94907
1656845755.0,,74.0741,,5.92593
1656845756.0,,73.9005,0.0046296,
1656845757.0,,73.7847,,
1656845758.0,,74.3056,,5.93518
1656845760.0,,76.0417,0.0,5.92593
1656845761.0,,75.9259,0.0046296,5.93056
1656845762.0,,75.8681,,
1656845763.0,,75.8102,,5.92593
1656845764.0,,75.6366,,5.97685
1656845765.0,,75.5208,,5.95833
1656845767.0,,75.463,0.0,5.93056
1656845768.0,,75.2894,0.0046296,5.93518
1656845769.0,,75.1736,0.0,5.9537
1656845770.0,,75.0,,5.93056
1656845771.0,,74.8843,,
1656845772.0,,74.7106,,5.93518
1656845773.0,,74.5949,0.0046296,5.97222
1656845775.0,,74.4213,0.0,5.9213
1656845776.0,,74.3056,0.0046296,5.92593
1656845777.0,,76.9097,0.0,5.93518
1656845778.0,,,0.0046296,5.93056
1656845779.0,,,,5.88889
1656845780.0,,76.794,,5.93518
1656845781.0,,76.6782,,5.95833
1656845782.0,,,0.0,
1656845783.0,,76.5046,,5.9537
1656845784.0,,76.3889,0.0046296,5.95833
1656845785.0,,72.1644,0.0,5.94444
1656845786.0,,71.2384,0.0046296,5.97222
1656845787.0,,71.1227,,5.93518
1656845788.0,,70.9491,,5.96759
1656845789.0,,70.8912,0.0,5.98148
1656845790.0,,,,5.94444
1656845791.0,,72.1644,0.0046296,
1656845792.0,,74.1898,0.0,5.9213
1656845793.0,,,0.0046296,5.9537
1656845794.0,,74.1319,0.0,5.94907
1656845795.0,,74.0741,0.0046296,5.94444
1656845796.0,,73.8426,,5.94907
1656845797.0,,73.7847,0.0,5.94444
1656845798.0,,,0.0046296,5.91204
1656845799.0,,73.6111,0.0,
1656845800.0,,73.4954,0.0046296,5.95833
1656845801.0,,73.4375,0.0,
1656845802.0,,73.2639,0.0046296,5.93518
1656845803.0,,73.1481,,5.94444
1656845804.0,,72.9745,,5.95833
1656845805.0,,72.8588,0.0,5.94444
1656845806.0,,72.7431,0.0046296,5.91204
1656845807.0,,72.6273,0.0,5.9537
1656845808.0,,,0.0046296,
1656845809.0,,72.4537,,
1656845810.0,,72.338,0.0,5.92593
1656845811.0,,72.2801,,5.94444
1656845812.0,,72.1065,,
1656845813.0,,72.0486,,5.92593
1656845814.0,,73.3218,,5.9213
1656845815.0,,75.0,0.0046296,5.94907
1656845816.0,,74.9421,0.0,5.93518
1656845817.0,,74.8843,,5.90741
1656845818.0,,74.7685,,5.94907
1656845820.0,,74.6528,0.0046296,
1656845821.0,,74.4792,,5.93518
1656845822.0,,74.3634,,5.92593
1656845823.0,,,,5.94907
1656845824.0,,71.1227,0.0,
1656845825.0,,70.8333,0.0046296,5.98148
1656845826.0,,72.6852,0.0,5.93056
1656845827.0,,69.2708,,5.95833
1656845828.0,,71.5278,0.0046296,5.96759
1656845829.0,,71.4699,,
1656845830.0,,,,5.95833
1656845831.0,,71.412,0.0,5.9537
1656845832.0,,71.2963,0.0046296,
1656845833.0,,71.1806,0.0,5.95833
1656845834.0,,74.1319,0.0046296,5.92593
1656845835.0,,70.6019,,5.93056
1656845836.0,,72.1644,,5.94907
1656845837.0,,,0.0092593,
1656845838.0,,72.1065,0.0,5.96759
1656845839.0,,72.0486,0.0046296,5.93518
1656845840.0,,70.544,,
1656845841.0,,70.7176,,5.95833
1656845842.0,,71.0069,,5.94444
1656845843.0,,70.9491,,5.92593
1656845845.0,,73.9005,0.0,5.91204
1656845846.0,,70.4282,0.0046296,5.94907
1656845847.0,,68.6343,,5.97222
1656845848.0,,66.3773,,5.99074
1656845849.0,,66.3194,,6.01852
1656845850.0,,66.2616,,6.02778
1656845851.0,,,,5.95833
1656845852.0,,66.088,,
1656845853.0,,66.0301,0.0,5.93056
1656845854.0,,65.9722,,5.92593
1656845855.0,,,0.0046296,5.98148
1656845856.0,,65.9144,,5.95833
1656845857.0,,65.7986,,5.97685
1656845858.0,,65.7407,0.0,5.98148
1656845859.0,,,0.0046296,5.95833
1656845860.0,,65.6829,,
1656845861.0,,65.625,,5.94444
1656845862.0,,,0.0,5.95833
1656845863.0,,65.5093,,
1656845864.0,,65.4514,,5.94907
1656845865.0,,65.3935,,5.96759
1656845866.0,,65.3356,,5.97685
1656845867.0,,,,5.94907
1656845868.0,,65.2199,0.0046296,5.93056
1656845869.0,,,0.0,5.97222
1656845870.0,,65.162,0.0046296,
1656845871.0,,65.1042,,5.99074
1656845872.0,,65.0463,0.0,5.94444
1656845873.0,,64.9306,,5.95833
1656845874.0,,,0.0046296,5.97222
1656845875.0,,64.8727,,5.94444
1656845876.0,,64.8148,,5.9537
1656845877.0,,,,5.96759
1656845878.0,,64.7569,,
1656845879.0,,64.6412,0.0092593,5.97222
1656845880.0,,,0.0,5.94444
1656845881.0,,64.5833,,5.98148
1656845882.0,,64.5255,,5.97685
1656845883.0,,64.4676,0.0046296,5.94907
1656845884.0,,,,5.95833
1656845885.0,,64.3519,0.0,5.98148
1656845887.0,,64.294,,5.97222
1656845888.0,,64.2361,,5.94444
1656845889.0,,64.1782,0.0046296,5.96759
1656845891.0,,64.0625,,5.93518
1656845892.0,,64.0046,,
1656845893.0,,,,5.94907
1656845894.0,,63.9468,0.0,
1656845895.0,,63.8889,,5.98148
1656845896.0,,,0.0046296,5.99537
1656845897.0,,63.7731,,5.94907
1656845898.0,,63.7153,0.0,5.97222
1656845899.0,,63.6574,,
1656845900.0,,,0.0046296,5.98148
1656845901.0,,63.5995,,
1656845902.0,,,,5.93518
1656845903.0,,63.4838,0.0,5.99074
1656845904.0,,63.4259,0.0046296,5.98148
1656845905.0,,63.3681,,5.94444
1656845906.0,,,,6.0
1656845907.0,,63.3102,,
1656845908.0,,,0.0,5.99537
1656845909.0,,63.1944,0.0046296,
1656845910.0,,63.1366,0.0,5.94907
1656845911.0,,63.0787,0.0046296,5.99537
1656845912.0,,,,6.0
1656845913.0,,63.0208,0.0,5.94444
1656845914.0,,62.9051,0.0046296,
1656845915.0,,60.9954,,6.06482
1656845916.0,,61.4583,,6.08333
1656845917.0,,59.375,,6.06018
1656845918.0,,61.0532,,6.08333
1656845919.0,,,,5.99537
1656845920.0,,61.5741,0.0,
1656845921.0,,61.4583,0.0046296,5.96759
1656845922.0,,61.3426,,5.90741
1656845923.0,,61.2847,,6.00463
1656845924.0,,61.1111,0.0092593,5.99074
1656845925.0,,61.0532,0.0,5.96759
1656845926.0,,60.9954,0.0046296,5.99537
1656845927.0,,60.8218,,
1656845928.0,,,,5.96759
1656845929.0,,60.706,,
1656845930.0,,60.5903,,5.93518
1656845931.0,,60.5324,,6.00463
1656845932.0,,60.4745,,6.01389
1656845933.0,,60.4167,,5.96759
1656845934.0,,60.5324,,5.94907
1656845935.0,,,,5.97685
1656845936.0,,57.6389,0.0,6.02778
1656845937.0,,,0.0046296,
1656845938.0,,59.0856,0.0,6.06482
1656845939.0,,59.6065,0.0046296,
1656845940.0,,,0.0,6.02315
1656845941.0,,59.5486,0.0046296,5.94444
1656845942.0,,59.375,,
1656845943.0,,59.3171,,6.00463
1656845944.0,,57.2338,0.0,6.0
1656845945.0,,58.7963,,6.02315
1656845946.0,,,0.0046296,6.0463
1656845947.0,,58.6806,,6.01389
1656845949.0,,58.5648,,5.95833
1656845950.0,,58.4491,,5.97222
1656845951.0,,58.3912,,5.99537
1656845952.0,,58.2755,,5.96759
1656845953.0,,58.1597,0.0,6.00463
1656845954.0,,58.1019,,6.02315
1656845955.0,,57.9861,0.0046296,5.99537
1656845956.0,,57.9282,0.0,5.96759
1656845957.0,,57.8704,0.0046296,5.99074
1656845958.0,,,,6.01389
1656845959.0,,,0.0092593,
1656845960.0,,57.9861,0.0,5.97222
1656845961.0,,58.1597,0.0046296,
1656845962.0,,58.2176,,6.00463
1656845963.0,,58.2755,,5.99537
1656845964.0,,58.3912,,5.9537
1656845965.0,,58.4491,,6.00463
1656845966.0,,58.5069,,6.02778
1656845967.0,,,,5.95833
1656845968.0,,58.3912,,5.99074
1656845969.0,,,0.0,6.00463
1656845970.0,,58.2176,,
1656845971.0,,57.9861,,5.97222
1656845972.0,,57.8704,,5.95833
1656845973.0,,57.6968,0.0046296,6.0
1656845974.0,,57.6389,,5.99074
1656845975.0,,57.581,0.0,5.97685
1656845976.0,,57.5231,,6.0
1656845978.0,,57.3495,0.0046296,6.01389
1656845979.0,,57.2917,,5.99074
1656845980.0,,57.2338,,5.95833
1656845981.0,,57.1181,,5.98148
1656845982.0,,,0.0,
1656845983.0,,57.0602,0.0046296,
1656845984.0,,,,5.96759
1656845985.0,,57.0023,,
1656845986.0,,56.9444,,5.98148
1656845987.0,,,0.0,6.00463
1656845988.0,,56.8287,0.0046296,5.97685
1656845989.0,,56.7708,0.0,5.99537
1656845990.0,,56.713,,6.02315
1656845991.0,,,0.0046296,5.99537
1656845992.0,,56.6551,,5.98148
1656845994.0,,56.5394,,6.00463
1656845995.0,,56.4815,,6.02778
1656845996.0,,,,5.98148
1656845997.0,,56.4236,,5.99074
1656845998.0,,56.3657,,6.01852
1656845999.0,,56.25,,5.99537
1656846000.0,,,0.0,
1656846001.0,,56.1921,0.0046296,5.95833
1656846002.0,,,,5.97685
1656846003.0,,56.1343,,6.02778
1656846004.0,,57.9861,,5.97685
1656846005.0,,60.0116,,6.0
1656846006.0,,58.4491,,6.02778
1656846007.0,,,,5.98148
1656846008.0,,59.6065,0.0,
1656846009.0,,59.5486,0.0046296,6.0
1656846010.0,,59.4329,0.0,5.98148
1656846011.0,,59.3171,,5.99537
1656846012.0,,61.169,0.0046296,6.00463
1656846013.0,,62.4421,,5.9537
1656846014.0,,57.9861,,6.01389
1656846015.0,,,0.0092593,
1656846016.0,,58.7384,0.0,
1656846017.0,,59.9537,0.0046296,5.99537
1656846018.0,,59.8958,,6.0
1656846019.0,,59.838,0.0,6.00463
1656846020.0,,59.6644,0.0092593,5.97685
1656846021.0,,59.6065,0.0,5.97222
1656846022.0,,59.4329,,6.01389
1656846023.0,,59.3171,0.0046296,6.00463
1656846024.0,,,0.0,
1656846025.0,,59.1435,0.0046296,5.9537
1656846026.0,,61.169,,5.96759
1656846027.0,,62.4421,,5.99074
1656846028.0,,,,5.97222
1656846029.0,,62.3264,0.0,
1656846030.0,,63.3681,,5.99537
1656846031.0,,65.4514,0.0046296,5.91204
1656846033.0,,,0.0,5.89815
1656846034.0,,65.3935,0.0046296,5.93056
1656846035.0,,65.2199,,6.0
1656846036.0,,65.162,,
1656846037.0,,65.0463,,6.01389
1656846038.0,,64.8727,,
1656846039.0,,64.7569,,5.97685
1656846040.0,,64.5833,,5.94444
1656846042.0,,64.5255,,5.99074
1656846043.0,,64.3519,0.0,6.01389
1656846044.0,,64.2361,0.0046296,5.95833
1656846045.0,,64.0625,0.0,
1656846046.0,,64.8148,0.0046296,6.01389
1656846047.0,,67.5347,,5.88889
1656846048.0,,,,5.89815
1656846049.0,,67.4769,0.0,5.94444
1656846050.0,,,0.0046296,
1656846051.0,,67.419,0.0,5.99537
1656846052.0,,67.2454,0.0046296,5.97685
1656846053.0,,67.1296,0.0092593,5.98148
1656846054.0,,66.956,0.0046296,6.01389
1656846055.0,,66.8981,,5.93518
1656846056.0,,66.7824,0.0,5.96759
1656846057.0,,66.6088,0.0046296,5.99537
1656846058.0,,,0.0,
1656846059.0,,66.4931,0.0046296,5.99074
1656846060.0,,66.8403,,5.94444
1656846061.0,,69.9653,,5.92593
1656846062.0,,70.1389,,5.90278
1656846063.0,,70.081,,5.86574
1656846064.0,,70.0231,,5.93056
1656846065.0,,69.8495,,6.02315
1656846066.0,,69.7338,0.0092593,5.96759
1656846067.0,,,0.0,
1656846068.0,,69.6759,,6.0
1656846069.0,,69.5023,0.0046296,5.98148
1656846070.0,,69.3866,,5.93056
1656846071.0,,69.213,0.0,5.94907
1656846072.0,,69.0972,0.0046296,5.97685
1656846073.0,,68.9815,0.0,5.96759
1656846074.0,,68.8657,0.0046296,5.94907
1656846075.0,,68.6921,0.0,6.0
1656846076.0,,68.5764,,5.94444
1656846077.0,,,0.0046296,5.94907
1656846078.0,,68.4028,,
1656846079.0,,68.287,0.0,5.97222
1656846080.0,,68.1134,0.0046296,5.99537
1656846081.0,,67.9977,,5.9537
1656846082.0,,70.8912,,
1656846083.0,,71.7593,0.0,5.91204
1656846084.0,,,,5.89815
1656846085.0,,,,5.9213
1656846086.0,,71.5856,0.0046296,
1656846087.0,,71.5278,,5.96759
1656846088.0,,71.412,,
1656846089.0,,71.2963,,
1656846090.0,,71.1806,0.0,5.99537
1656846091.0,,71.0069,0.0046296,5.94444
1656846092.0,,70.8912,,5.9537
1656846093.0,,70.7176,,5.97685
1656846094.0,,,0.0092593,
1656846095.0,,70.6019,,
1656846096.0,,70.4282,0.0,5.94444
1656846097.0,,70.3125,,5.95833
1656846098.0,,70.2546,0.0046296,5.98148
1656846099.0,,70.0231,0.0,5.95833
1656846100.0,,69.8495,0.0046296,
1656846101.0,,69.7338,,5.97685
1656846102.0,,69.5602,,5.97222
1656846103.0,,69.5023,0.0092593,5.9537
1656846104.0,,69.3866,0.0,5.95833
1656846105.0,,,0.0046296,
1656846106.0,,71.875,0.0,5.9537
1656846107.0,,72.9745,0.0046296,5.90278
1656846109.0,,72.8588,,5.93518
1656846110.0,,72.7431,0.0,5.92593
1656846111.0,0.19097,72.6852,,5.95833
1656846112.0,0.23872,72.5694,0.0046296,5.99074
1656846114.0,,72.338,0.0,5.97685
1656846115.0,,72.2801,0.0046296,5.94444
1656846116.0,,72.0486,,5.9537
1656846117.0,,71.9907,,5.97222
1656846118.0,,71.8171,0.0,5.94907
1656846119.0,,71.7014,0.0092593,5.96759
1656846120.0,,,0.0046296,
1656846121.0,,71.5278,0.0,
1656846122.0,,71.412,0.0092593,5.94907
1656846123.0,,71.2384,0.0046296,5.93518
1656846124.0,,71.1227,,
1656846125.0,,70.9491,,5.97222
1656846126.0,,70.8333,,5.94907
1656846127.0,,70.6597,,5.96759
1656846129.0,,70.6019,,5.98148
1656846130.0,,70.3704,,5.94444
1656846131.0,,70.2546,,5.93518
1656846132.0,,70.1389,,5.97685
1656846133.0,,70.0231,,5.93518
1656846134.0,,69.9653,,5.9537
1656846135.0,,72.7431,,5.96759
1656846137.0,,72.8588,0.0,5.94907
1656846138.0,,72.6852,0.0046296,5.93518
1656846139.0,,72.6273,,5.94907
1656846140.0,,72.5694,0.0092593,5.97685
1656846141.0,,72.3958,0.0,5.9537
1656846142.0,,72.2801,,5.97222
1656846143.0,,72.1065,,5.9537
1656846144.0,,,0.0046296,
1656846145.0,,71.9907,,
1656846146.0,,71.8171,0.0,5.93056
1656846147.0,,67.2454,0.0046296,6.01389
1656846148.0,,67.0718,,5.99074
1656846149.0,,66.8403,0.0,6.0
1656846150.0,,66.6667,,6.00463
1656846151.0,,,,5.9537
1656846152.0,,69.0972,0.0046296,
1656846153.0,,,0.0092593,5.9213
1656846154.0,,68.9815,0.0046296,5.94907
1656846155.0,,68.9236,,5.98148
1656846156.0,,68.8079,,5.95833
1656846157.0,,68.6343,,5.94444
1656846158.0,,68.5185,,5.97222
1656846159.0,,68.3449,,5.93056
1656846160.0,,68.287,,5.96759
1656846161.0,,69.5602,0.0092593,5.97685
1656846162.0,,,0.0046296,5.94444
1656846163.0,,70.8912,0.0,
1656846164.0,,,0.0046296,5.93056
1656846165.0,,70.7176,0.0,5.97685
1656846166.0,,70.6597,0.0046296,5.97222
1656846167.0,,70.544,0.0,5.93518
1656846168.0,,70.3704,,5.96759
1656846169.0,,70.2546,,5.94907
1656846170.0,,70.081,0.0046296,5.94444
1656846172.0,,69.9653,0.0,5.9537
1656846173.0,,69.7338,,5.98148
1656846174.0,,64.3519,,
1656846175.0,,65.5093,0.0046296,6.0463
1656846176.0,,63.6574,0.0,6.03704
1656846177.0,,65.2199,,6.00463
1656846178.0,,,0.0046296,5.92593
1656846179.0,,65.162,0.0,
1656846180.0,,65.0463,,5.9537
1656846181.0,,67.9398,0.0046296,5.94444
1656846182.0,,,,5.92593
1656846183.0,,67.8241,0.0,5.97685
1656846184.0,,67.7083,,6.0
1656846185.0,,67.5347,0.0046296,5.93056
1656846186.0,,67.419,0.0,5.97222
1656846187.0,,68.8657,0.0046296,5.96759
1656846188.0,,70.1389,,5.90741
1656846189.0,,,0.0,5.96759
1656846190.0,,,0.0046296,
1656846191.0,,70.081,,5.9537
1656846192.0,,69.9653,,
1656846193.0,,69.7917,,5.95833
1656846194.0,,65.5093,,6.01389
1656846195.0,,65.4514,,5.97222
1656846196.0,,65.2199,,5.97685
1656846197.0,,,,6.00463
1656846198.0,,65.0463,0.0092593,5.98148
1656846199.0,,64.8148,0.0,
1656846200.0,,64.6412,0.0046296,5.9213
1656846201.0,,64.5255,,6.0
1656846202.0,,66.5509,,5.97222
1656846203.0,,63.3681,,5.94907
1656846204.0,,64.5255,,5.99074
1656846205.0,,62.2685,,6.01389
1656846206.0,,62.2106,0.0,6.00463
1656846207.0,,62.1528,0.0092593,5.97685
1656846208.0,,,0.0,6.01389
1656846209.0,,64.1782,,
1656846210.0,,,0.0046296,5.94907
1656846211.0,,64.0625,,5.92593
1656846212.0,,63.9468,,5.96759
1656846213.0,,63.8889,,5.99074
1656846214.0,,63.7153,,5.95833
1656846215.0,0.19097,63.6574,0.0,5.99074
1656846216.0,0.23872,,0.0046296,
1656846217.0,,66.956,,
1656846218.0,,,,5.97222
1656846219.0,,66.8981,,5.94907
1656846220.0,,66.7824,,5.98148
1656846221.0,,66.6667,,5.99537
1656846222.0,,66.5509,,5.94907
1656846223.0,,,,5.98148
1656846224.0,,66.3773,,
1656846225.0,,66.2616,,6.0
1656846226.0,,66.088,,5.94907
1656846227.0,,65.9722,,5.95833
1656846228.0,,65.9144,0.0092593,6.01389
1656846229.0,,65.7407,0.0046296,5.94907
1656846230.0,,63.9468,,
1656846231.0,,,,5.99537
1656846232.0,,61.8634,0.0,
1656846233.0,,64.294,,6.00463
1656846234.0,,64.9306,0.0046296,5.97222
1656846235.0,,,,6.0
1656846236.0,,64.8148,,
1656846237.0,,65.9144,,5.93518
1656846238.0,,68.5185,,5.93056
1656846239.0,,,,5.95833
1656846241.0,,68.3449,0.0,
1656846242.0,,68.287,0.0046296,5.97222
1656846243.0,,68.2292,,5.99074
1656846244.0,,68.0556,0.0,6.01389
1656846245.0,,67.9398,,5.96759
1656846246.0,,67.7662,,5.92593
1656846247.0,,,0.0046296,
1656846248.0,,67.6505,,5.97222
1656846249.0,,69.213,0.0,5.99537
1656846250.0,,70.4282,,5.92593
1656846251.0,,,0.0046296,5.90741
1656846252.0,,70.3704,0.0,
1656846253.0,,70.3125,0.0046296,5.99537
1656846254.0,,70.2546,,
1656846255.0,,64.5833,,5.99074
1656846256.0,,61.6319,0.0092593,6.06944
1656846257.0,,61.4005,0.0,6.09259
1656846258.0,,64.2361,,6.04167
1656846259.0,,,0.0046296,5.94907
1656846260.0,,64.1782,,5.9537
1656846261.0,,67.1296,,5.94907
1656846262.0,,67.8241,0.0,5.91204
1656846264.0,,67.7662,0.0046296,5.96759
1656846265.0,,67.7083,0.0,5.98148
1656846266.0,,67.5347,0.0046296,5.99074
1656846267.0,,69.0972,,5.92593
1656846268.0,,70.4282,0.0092593,5.91204
1656846269.0,,,,5.88889
1656846270.0,,70.3704,0.0046296,
1656846272.0,,70.2546,,5.96759
1656846273.0,,70.081,0.0,6.02315
1656846274.0,,70.0231,0.0046296,5.95833
1656846275.0,,69.8495,,5.96759
1656846276.0,,69.7338,0.0,5.98148
1656846277.0,,69.6759,,5.94444
1656846278.0,,69.5023,,
1656846280.0,,69.2708,,5.99074
1656846281.0,,64.7569,0.0046296,6.01389
1656846282.0,,,,5.99537
1656846283.0,,64.5255,,6.0
1656846284.0,,64.3519,0.0,6.04167
1656846285.0,,64.8148,,5.95833
1656846286.0,,67.1296,0.0046296,5.93056
1656846287.0,,67.0718,0.0,5.97685
1656846288.0,,,0.0046296,
1656846289.0,,66.956,,5.99074
1656846290.0,,66.8403,,5.9537
1656846291.0,,69.9653,0.0,5.92593
1656846292.0,,70.0231,0.0046296,5.95833
1656846293.0,,,,5.9213
1656846294.0,,69.8495,,5.90278
1656846296.0,,69.7917,,6.0
1656846297.0,,69.6759,,5.99074
1656846298.0,,69.5602,,5.96759
1656846299.0,,69.4444,,5.97222
1656846300.0,,69.2708,,
1656846301.0,,69.1551,,5.95833
1656846302.0,,68.9815,,
1656846303.0,,68.8657,,5.99537
1656846304.0,,68.8079,,5.93518
1656846305.0,,,0.0,
1656846306.0,,68.6343,0.0046296,
1656846307.0,,68.5185,,5.96759
1656846308.0,,68.287,,5.99074
1656846309.0,,68.1134,,5.97222
1656846310.0,,68.0556,,5.94907
1656846311.0,,67.9398,,5.97685
1656846312.0,,,0.0092593,
1656846313.0,,67.8241,0.0046296,5.95833
1656846314.0,,67.7083,,
1656846315.0,0.19097,67.5347,0.0,5.98148
1656846316.0,,70.544,,5.96759
1656846317.0,0.23872,,0.0046296,5.93518
1656846318.0,,70.4282,,5.94907
1656846319.0,,70.3704,0.0,5.98148
1656846320.0,,70.2546,0.0046296,5.93518
1656846321.0,,,,5.90741
1656846322.0,,72.6273,,
1656846323.0,,72.5694,,
1656846324.0,,,0.0,5.89815
1656846325.0,,72.3958,0.0046296,5.90741
1656846326.0,,72.338,,5.99074
1656846327.0,,72.1644,,5.97685
1656846328.0,,,,5.97222
1656846329.0,,72.0486,0.0,
1656846330.0,0.19097,71.9907,,5.96759
1656846331.0,0.23872,71.8171,0.0046296,
1656846332.0,,73.0324,0.0,5.9537
1656846333.0,,74.4792,,5.87963
1656846334.0,,,0.0046296,5.90741
1656846335.0,,74.4213,0.0,5.92593
1656846336.0,,74.3056,0.0046296,5.93056
1656846337.0,,74.1898,,5.97685
1656846338.0,,74.1319,,5.97222
1656846339.0,,74.0162,,5.94907
1656846340.0,,,,5.95833
1656846341.0,,73.8426,,
1656846342.0,,73.7269,,
1656846343.0,,73.5532,,5.94907
1656846344.0,,73.4375,,5.9537
1656846345.0,,73.2639,0.0,
1656846346.0,,73.206,0.0046296,
1656846347.0,,74.4213,,
1656846348.0,,,0.0,5.88426
1656846349.0,,76.0417,,
1656846350.0,,75.9259,0.0046296,5.91204
1656846351.0,,75.8681,,5.90741
1656846352.0,,75.8102,0.0,5.95833
1656846353.0,,75.6366,0.0046296,5.96759
1656846354.0,,75.5787,,5.98148
1656846355.0,,75.463,0.0,5.94444
1656846356.0,,,0.0092593,5.90278
1656846357.0,,75.2894,0.0,
1656846358.0,,75.1736,0.0046296,5.93518
1656846359.0,,75.0579,,
1656846360.0,,74.9421,,
1656846361.0,,74.7685,0.0,5.94907
1656846362.0,,74.6528,0.0046296,5.93518
1656846363.0,,77.1991,,5.89815
1656846364.0,,77.4884,0.0092593,5.90278
1656846365.0,,77.3727,0.0,5.90741
1656846366.0,,77.3148,,5.89815
1656846367.0,,77.2569,0.0046296,5.94907
1656846368.0,,,0.0,
1656846369.0,,77.0833,,5.95833
1656846370.0,,77.0255,,5.96759
1656846371.0,,76.794,,5.92593
1656846372.0,,76.7361,0.0046296,5.93056
1656846373.0,,,,5.93518
1656846374.0,,76.6204,,
1656846375.0,,76.4468,0.0,
1656846376.0,,76.331,0.0046296,
1656846377.0,,76.2153,0.0,5.93056
1656846378.0,,76.0417,0.0046296,5.94907
1656846379.0,,75.8681,,5.93056
1656846380.0,,77.2569,0.0092593,5.92593
1656846381.0,,78.7616,0.0046296,5.9213
1656846382.0,,,,5.88889
1656846383.0,,78.7037,,5.875
1656846384.0,,,,5.94444
1656846385.0,,78.6458,,
1656846386.0,,78.4722,,5.9537
1656846387.0,,78.3565,,5.9213
1656846388.0,,78.1829,,5.94444
1656846389.0,,78.125,,
1656846390.0,,77.9514,,5.91204
1656846391.0,,77.8935,0.0,5.93518
1656846392.0,,,,5.94444
1656846393.0,,77.7778,,
1656846394.0,,77.6042,0.0046296,5.9213
1656846395.0,,77.4884,,5.90741
1656846396.0,,77.3148,,5.93518
1656846397.0,,77.1991,,5.92593
1656846398.0,,77.0255,,5.9213
1656846399.0,,76.9097,,5.9537
1656846400.0,,76.7361,,
1656846402.0,,76.6204,,5.93056
1656846403.0,,76.4468,0.0092593,5.94444
1656846404.0,,76.331,0.0,5.96759
1656846405.0,,76.2153,0.0046296,5.89815
1656846406.0,,78.8194,,5.90741
1656846407.0,,79.2245,0.0,5.9213
1656846408.0,,79.1088,,5.90741
1656846409.0,,79.0509,0.0046296,5.91204
1656846410.0,,,0.0,5.94907
1656846411.0,,78.9352,,5.95833
1656846412.0,,78.8194,0.0046296,
1656846413.0,,73.5532,,5.93518
1656846414.0,,72.9167,0.0,5.97222
1656846415.0,,72.7431,0.0046296,
1656846416.0,,72.6852,,
1656846417.0,,72.6273,0.0,5.90278
1656846418.0,,75.2315,,5.94444
1656846419.0,,76.0995,,5.93056
1656846420.0,,,0.0046296,5.90278
1656846422.0,,75.9259,0.0092593,5.93518
1656846423.0,,75.8681,0.0046296,5.9537
1656846424.0,,75.7523,,5.94907
1656846426.0,,75.5787,,5.91204
1656846427.0,,75.463,,5.90741
1656846428.0,,75.2894,,5.9213
1656846429.0,,75.1736,,5.94907
1656846430.0,,75.0,0.0,5.94444
1656846431.0,,74.9421,,5.93518
1656846432.0,,74.7685,0.0046296,5.94444
1656846434.0,,71.875,,5.90278
1656846435.0,,71.1227,0.0,5.9537
1656846436.0,,71.7014,,5.96759
1656846437.0,,73.3218,0.0046296,5.97222
1656846438.0,,,,5.9213
1656846439.0,,70.3125,,5.93518
1656846440.0,,71.1227,,5.97222
1656846441.0,,,0.0092593,5.95833
1656846442.0,,69.3866,0.0046296,
1656846443.0,,71.5856,,5.94907
1656846444.0,,,0.0,5.95833
1656846445.0,,71.5278,0.0046296,5.9537
1656846446.0,,71.4699,0.0,5.92593
1656846447.0,,71.412,,5.94444
1656846448.0,,74.7685,0.0046296,5.93518
1656846450.0,,74.7106,0.0,5.93056
1656846451.0,,74.6528,0.0046296,5.93518
1656846452.0,,74.4792,0.0,5.9537
1656846453.0,,74.4213,0.0046296,5.94444
1656846454.0,0.19097,74.3056,0.0,5.93518
1656846455.0,0.23872,74.1319,0.0092593,5.97222
1656846456.0,,74.0162,0.0,
1656846457.0,,73.3218,,5.94444
1656846458.0,,70.081,0.0046296,5.9213
1656846459.0,,70.3125,,5.97222
1656846460.0,,68.9815,0.0,5.94907
1656846461.0,,,0.0046296,
1656846462.0,,71.2963,,
1656846463.0,,69.5602,,5.94444
1656846464.0,,71.0069,0.0092593,5.95833
1656846465.0,,,0.0046296,5.93056
1656846466.0,,70.9491,,5.93518
1656846467.0,,70.8333,,5.9537
1656846468.0,,,,5.96759
1656846469.0,,70.7176,,
1656846470.0,,70.6019,0.0,5.92593
1656846471.0,,70.4282,0.0046296,
1656846472.0,,71.4699,,5.96759
1656846473.0,,73.6111,,5.93518
1656846474.0,,,,5.9213
1656846475.0,,73.5532,,5.93518
1656846476.0,,,,5.96759
1656846477.0,,73.4375,,
1656846478.0,,73.2639,,5.91204
1656846479.0,,76.1574,0.0,5.90278
1656846480.0,,76.2153,,5.92593
1656846481.0,,76.1574,0.0046296,
1656846482.0,,76.0995,,5.88889
1656846483.0,,75.463,0.0,5.96759
1656846484.0,,,,5.99074
1656846485.0,,71.412,0.0046296,
1656846486.0,,71.2384,,5.97685
1656846487.0,,71.1806,,5.94907
1656846488.0,,,,5.9537
1656846489.0,,71.1227,,5.94444
1656846490.0,,,,5.93518
1656846491.0,,71.8171,,5.94907
1656846493.0,,72.9167,,
1656846494.0,,69.6759,,
1656846495.0,,70.1389,0.0,5.93518
1656846496.0,,71.7014,0.0046296,5.94444
1656846497.0,,70.1389,,5.96759
1656846498.0,,68.6921,0.0,5.94907
1656846499.0,,70.6019,,5.9537
1656846500.0,,70.544,0.0046296,5.97685
1656846501.0,,,0.0,
1656846502.0,,70.4282,,5.94907
1656846503.0,,70.3704,0.0046296,5.9213
1656846504.0,,73.5532,0.0,5.93518
1656846505.0,,74.0162,0.0046296,5.94444
1656846506.0,,73.9005,,5.9213
1656846507.0,,73.8426,,5.93518
1656846508.0,,73.7269,,5.95833
1656846509.0,,73.5532,,5.93518
1656846510.0,,73.4954,,5.96759
1656846511.0,,,,5.99074
1656846512.0,,73.3218,,
1656846513.0,,73.1481,0.0,5.93056
1656846514.0,,69.3866,0.0046296,5.93518
1656846515.0,,69.213,,5.97222
1656846516.0,,69.1551,0.0,5.95833
1656846517.0,,69.0972,0.0046296,5.94907
1656846518.0,,71.2963,,5.9537
1656846520.0,,71.4699,,
1656846521.0,,71.412,,5.94907
1656846522.0,,71.2963,0.0092593,5.9213
1656846523.0,,71.1806,0.0,5.94907
1656846524.0,,71.1227,,5.9537
1656846525.0,,72.6273,,5.94444
1656846526.0,,74.4213,,5.90741
1656846527.0,,,0.0092593,
1656846528.0,0.19097,,0.0,5.9537
1656846529.0,0.23872,74.3634,,5.93518
1656846530.0,,74.1898,0.0046296,5.93056
1656846531.0,,74.0741,,5.94444
1656846532.0,,73.9005,,5.94907
1656846533.0,,,0.0,5.96759
1656846534.0,,73.8426,0.0046296,5.93056
1656846535.0,,73.6111,,
1656846536.0,,74.1319,,5.94907
1656846537.0,,76.2153,0.0,5.92593
1656846538.0,,,,5.90278
1656846539.0,,76.0995,0.0046296,5.92593
1656846540.0,,76.0417,0.0,5.96759
1656846541.0,,75.9259,,5.94444
1656846542.0,,75.8102,,5.95833
1656846543.0,,71.1806,,5.99537
1656846544.0,,,0.0046296,
1656846545.0,,70.9491,,5.97222
1656846546.0,,70.8912,,5.94444
1656846547.0,,71.9907,,5.93518
1656846548.0,,72.9745,0.0,5.94907
1656846549.0,,72.9167,0.0046296,
1656846550.0,,72.8588,0.0,5.93518
1656846551.0,,72.6852,0.0046296,
1656846553.0,,75.8102,,5.94907
1656846554.0,,,0.0,5.9213
1656846555.0,,75.7523,0.0092593,
1656846556.0,,75.6366,,5.93518
1656846557.0,,75.5787,0.0046296,5.94444
1656846558.0,,75.463,,5.94907
1656846559.0,,75.2894,0.0,
1656846560.0,,75.1736,0.0046296,5.93518
1656846561.0,,75.0,,5.93056
1656846562.0,,,,5.92593
1656846563.0,,74.8843,,
1656846564.0,,74.7106,0.0,5.94444
1656846565.0,,74.5949,0.0046296,5.94907
1656846566.0,,74.4213,,5.93056
1656846567.0,,74.3056,,5.95833
1656846568.0,,74.1319,,5.94907
1656846569.0,,74.0741,,5.94444
1656846570.0,,,0.0,
1656846571.0,,73.8426,0.0046296,
1656846572.0,,73.7847,0.0,5.96759
1656846573.0,,73.6111,0.0046296,5.97222
1656846574.0,,73.4954,,5.93518
1656846575.0,,73.4375,0.0,5.94444
1656846576.0,,75.9259,,5.96759
1656846577.0,,76.1574,0.0046296,5.92593
1656846578.0,,,,5.9213
1656846579.0,,76.0995,0.0,
1656846580.0,,76.0417,,5.93518
1656846581.0,,75.9259,,5.9537
1656846582.0,,75.8102,0.0046296,5.94444
1656846583.0,,75.6366,,5.93056
1656846584.0,,75.5787,0.0,5.96759
1656846585.0,,75.3472,,5.9537
1656846586.0,,75.2315,0.0046296,5.93518
1656846587.0,,77.6042,,5.9213
1656846588.0,,,,5.92593
1656846589.0,,,0.0,5.88426
1656846591.0,,77.4884,0.0046296,5.90741
1656846592.0,,77.3148,,5.94444
1656846593.0,,77.2569,,5.96759
1656846594.0,,77.0833,,5.94907
1656846595.0,,76.9676,,5.9213
1656846596.0,,,0.0,
1656846597.0,,76.794,0.0046296,5.95833
1656846598.0,,76.6782,,5.92593
1656846599.0,,71.9907,,5.93056
1656846600.0,,71.412,0.0,5.97685
1656846601.0,,71.2963,,5.99537
1656846602.0,,72.9745,,5.97222
1656846603.0,,74.7106,0.0046296,5.92593
1656846604.0,,74.6528,,5.94444
1656846605.0,,,,5.94907
1656846606.0,,74.5949,0.0,
1656846607.0,,74.4213,0.0046296,
1656846608.0,,74.3634,,5.91204
1656846609.0,,74.1898,0.0,5.9537
1656846610.0,,74.1319,0.0092593,5.94907
1656846611.0,,74.0162,0.0046296,5.9213
1656846612.0,,73.8426,,5.94907
1656846613.0,0.19097,73.7269,0.0,5.95833
1656846614.0,,73.6111,,5.93056
1656846615.0,0.23872,73.4954,0.0046296,5.93518
1656846616.0,,76.331,0.0,5.93056
1656846617.0,,,,5.90741
1656846618.0,,,0.0046296,
1656846619.0,,76.2153,0.0,5.90278
1656846620.0,,76.0995,,5.95833
1656846621.0,,76.0417,0.0046296,5.97685
1656846622.0,,75.9259,,5.93518
1656846623.0,,72.1644,0.0,5.94907
1656846624.0,,75.0579,,5.93518
1656846625.0,,71.8171,0.0046296,5.9537
1656846627.0,,73.9005,,5.92593
1656846628.0,,70.544,0.0092593,5.94444
1656846629.0,,72.7431,0.0046296,5.96759
1656846630.0,,,0.0,5.93518
1656846631.0,,72.6852,0.0046296,5.91204
1656846632.0,,72.6273,,5.95833
1656846633.0,,72.4537,0.0092593,5.94444
1656846634.0,,,0.0046296,5.90278
1656846635.0,,75.7523,,5.92593
1656846636.0,,75.8102,0.0,
1656846637.0,,75.7523,0.0046296,5.94907
1656846638.0,,75.6366,,5.94444
1656846639.0,,75.5208,,5.92593
1656846640.0,,75.3472,,5.93518
1656846641.0,,71.2384,,5.96759
1656846642.0,,71.1806,,5.94907
1656846643.0,,71.0069,,5.97222
1656846645.0,,70.8333,,5.99074
1656846646.0,,71.2963,,5.96759
1656846647.0,,71.2384,,5.92593
1656846648.0,,71.1806,,5.94444
1656846649.0,,71.0069,,5.95833
1656846650.0,,70.9491,,5.92593
1656846652.0,,69.8495,,5.90741
1656846653.0,,70.8333,,5.9537
1656846655.0,,68.9815,0.0,5.97685
1656846656.0,,69.9653,0.0046296,5.97222
1656846657.0,,,0.0,5.98148
1656846658.0,,72.7431,,5.9537
1656846660.0,,73.4954,,5.91204
1656846661.0,,73.3218,0.0092593,5.90741
1656846662.0,,73.2639,0.0,5.94444
1656846663.0,,73.206,0.0046296,5.93056
1656846664.0,,73.0324,,5.94907
1656846665.0,,72.9167,,5.94444
1656846666.0,,72.7431,,5.96759
1656846667.0,,72.6273,0.0,5.92593
1656846668.0,,72.4537,0.0046296,5.94444
1656846669.0,,72.338,,5.96759
1656846670.0,,,,5.94907
1656846671.0,,72.2801,,
1656846672.0,,75.463,,5.90741
1656846673.0,,75.5208,,
1656846674.0,,75.463,,5.93518
1656846675.0,,75.3472,0.0,5.90278
1656846676.0,,75.2894,,5.9537
1656846677.0,,75.1736,0.0046296,5.94907
1656846679.0,,75.0,0.0,
1656846680.0,,74.8843,,5.92593
1656846681.0,,72.0486,0.0046296,5.94444
1656846682.0,,69.7917,0.0,5.95833
1656846683.0,,72.3958,0.0046296,5.9537
1656846684.0,,,,5.98148
1656846685.0,,72.338,0.0,5.97685
1656846686.0,,,0.0046296,
1656846687.0,,72.1644,,5.94907
1656846688.0,,72.0486,,5.92593
1656846689.0,,71.9907,0.0,5.94444
1656846690.0,,71.8171,0.0046296,5.9537
1656846691.0,,71.7593,,5.93518
1656846692.0,,71.5278,,5.94907
1656846693.0,,74.7685,0.0,5.93056
1656846694.0,,,0.0046296,5.9537
1656846695.0,,74.7106,,5.92593
1656846696.0,,74.6528,,5.93518
1656846697.0,,,0.0,5.94444
1656846698.0,,74.5949,0.0046296,
1656846699.0,,74.4213,,5.93518
1656846700.0,,74.1898,0.0,5.94444
1656846701.0,,74.1319,0.0046296,5.96759
1656846702.0,,74.0162,,5.94907
1656846703.0,,73.8426,,5.94444
1656846704.0,,73.7269,,5.97685
1656846705.0,,73.5532,,5.94907
1656846707.0,,73.4375,,5.94444
1656846708.0,,73.206,0.0,5.92593
1656846709.0,,73.1481,0.0046296,5.94907
1656846710.0,,72.9745,0.0,5.93056
1656846711.0,,72.8588,0.0046296,
1656846712.0,,72.6852,,5.94907
1656846713.0,,,0.0,5.9537
1656846714.0,,72.5694,0.0046296,5.91204
1656846715.0,,75.5787,0.0,
1656846716.0,,,0.0046296,5.9213
1656846717.0,,75.5208,,5.94444
1656846718.0,,75.463,,5.9213
1656846719.0,,75.2894,0.0,5.93056
1656846720.0,,75.2315,0.0046296,5.94444
1656846721.0,,75.0579,,
1656846722.0,,74.9421,0.0092593,5.92593
1656846724.0,,74.7106,0.0,5.9537
1656846725.0,,74.6528,0.0046296,
1656846726.0,,74.4792,,5.94444
1656846727.0,,74.3634,0.0,5.92593
1656846728.0,,76.794,0.0046296,5.9213
1656846729.0,,,,5.90278
1656846730.0,,76.7361,,5.89815
1656846731.0,,76.6782,,5.90278
1656846732.0,,76.5046,,5.96759
1656846733.0,,76.4468,,5.93056
1656846735.0,,76.331,,
1656846736.0,,76.0995,0.0,5.92593
1656846737.0,,76.0417,0.0046296,5.95833
1656846738.0,,75.8681,,5.92593
1656846739.0,,75.7523,0.0,5.93056
1656846740.0,,75.5787,,5.96759
1656846742.0,,75.3472,0.0046296,5.97222
1656846743.0,,75.2315,0.0,5.93518
1656846744.0,,75.1736,0.0046296,
1656846745.0,,75.0,0.0,5.97685
1656846746.0,,74.8843,0.0046296,5.93518
1656846747.0,,74.7106,,5.90278
1656846748.0,,76.5046,,5.95833
1656846749.0,,77.3727,,5.9537
1656846750.0,,,,5.88889
1656846751.0,,,0.0,
1656846752.0,,77.2569,0.0046296,5.9213
1656846753.0,,77.1991,0.0,5.9537
1656846754.0,,77.0255,,5.9213
1656846755.0,,76.9097,,5.90741
1656846756.0,,76.7361,0.0046296,5.9213
1656846757.0,,76.6782,0.0,5.94444
1656846758.0,,76.5046,0.0092593,5.92593
1656846759.0,,76.3889,0.0046296,
1656846760.0,,,0.0,5.94444
1656846761.0,,76.2153,0.0046296,
1656846762.0,,76.0995,0.0,5.94907
1656846763.0,,75.9259,,5.92593
1656846764.0,,75.8102,0.0046296,5.9213
1656846765.0,,75.6366,,5.93056
1656846766.0,,75.5208,0.0,
1656846767.0,,75.3472,0.0046296,5.94444
1656846769.0,,75.2315,,5.93518
1656846770.0,,72.2801,,5.97222
1656846771.0,,74.7685,0.0,5.92593
1656846772.0,,,,5.96759
1656846773.0,,74.7106,0.0046296,
1656846774.0,,77.1991,,5.90741
1656846775.0,,,,5.92593
1656846776.0,,,0.0,
1656846777.0,,77.0833,0.0046296,5.91204
1656846778.0,,77.0255,,5.93056
1656846779.0,,76.9097,0.0092593,5.94907
1656846780.0,,76.7361,0.0046296,5.93056
1656846781.0,,76.6204,,5.9537
1656846782.0,,76.4468,,5.97222
1656846783.0,,,,5.90741
1656846784.0,,76.331,0.0092593,5.92593
1656846785.0,,76.1574,0.0046296,5.95833
1656846786.0,,76.0417,,
1656846787.0,,75.8681,0.0,5.94907
1656846788.0,,75.7523,0.0046296,5.91204
1656846789.0,,75.5787,,5.9537
1656846790.0,,75.463,,5.94907
1656846791.0,,75.2894,,5.94444
1656846792.0,,75.1736,,5.93518
1656846794.0,,77.5463,0.0,5.93056
1656846795.0,,,0.0046296,5.94907
1656846796.0,,72.3958,,5.93518
1656846797.0,,74.3634,,5.91204
1656846798.0,,74.3056,,5.97222
1656846799.0,,,,5.95833
1656846800.0,,74.1319,,
1656846801.0,,74.0741,0.0,5.94907
1656846802.0,,73.9005,0.0046296,5.9213
1656846803.0,,73.8426,,5.94444
1656846804.0,,73.7269,0.0,5.92593
1656846805.0,,73.5532,0.0046296,5.89815
1656846806.0,,73.4375,,5.93518
1656846807.0,,73.2639,,
1656846809.0,,73.1481,0.0,5.93056
1656846810.0,,72.1065,0.0092593,5.94907
1656846811.0,,71.875,0.0046296,5.96759
1656846812.0,,71.2384,0.0,
1656846813.0,,74.0162,,5.94444
1656846814.0,,74.0741,,5.9213
1656846816.0,,74.0162,0.0046296,5.93056
1656846817.0,,73.8426,0.0,5.95833
1656846818.0,,73.7847,0.0046296,5.93056
1656846819.0,,73.7269,,5.93518
1656846820.0,,73.5532,0.0,5.94907
1656846821.0,,73.4375,,5.97685
1656846822.0,,71.5856,0.0092593,5.94907
1656846823.0,,71.7014,0.0046296,
1656846824.0,,,,5.99074
1656846825.0,,69.5023,,5.97685
1656846826.0,,68.9236,0.0,
1656846827.0,,70.8912,0.0046296,5.95833
1656846828.0,,67.9398,0.0092593,5.96759
1656846829.0,,68.4028,0.0046296,5.99074
1656846830.0,,69.6759,,5.95833
1656846831.0,,,0.0,5.97685
1656846832.0,,69.5602,,5.97222
1656846833.0,,69.4444,,5.93056
1656846834.0,,,0.0046296,
1656846835.0,,72.6852,,5.94444
1656846836.0,,72.2801,,
1656846837.0,,68.9815,0.0,5.94907
1656846838.0,,68.8079,0.0046296,5.9213
1656846839.0,,68.6343,,5.97685
1656846840.0,,69.213,,5.97222
1656846841.0,,71.2384,,5.95833
1656846843.0,,,,5.94444
1656846844.0,,71.1227,,5.92593
1656846845.0,,71.0069,,5.9537
1656846846.0,,70.8912,,5.94444
1656846847.0,,67.5347,,5.96759
1656846848.0,,67.419,,5.97685
1656846849.0,,,0.0,
1656846850.0,,67.3611,0.0046296,
1656846851.0,,67.8241,,5.99074
1656846852.0,,69.213,,5.93518
1656846853.0,,69.1551,,5.9537
1656846854.0,,69.0972,0.0092593,5.94907
1656846855.0,,68.9815,,5.93518
1656846856.0,,68.8657,0.0,
1656846857.0,,,0.0046296,5.94907
1656846858.0,,68.6921,,
1656846859.0,,71.8171,,5.96759
1656846860.0,,72.1065,,5.92593
1656846861.0,,72.0486,,
1656846862.0,,71.9907,,5.9537
1656846863.0,,71.8171,,5.94444
1656846864.0,,,0.0,
1656846865.0,,71.7014,0.0046296,5.94907
1656846866.0,,71.4699,0.0,5.95833
1656846867.0,,71.2963,,5.94444
1656846869.0,,71.1806,0.0046296,
1656846870.0,,74.3634,0.0,
1656846871.0,,74.4213,0.0046296,5.91204
1656846872.0,,,,5.92593
1656846873.0,,74.3634,,5.94907
1656846874.0,,74.1898,,
1656846875.0,,74.0741,,5.94444
1656846876.0,,73.9005,0.0092593,5.95833
1656846877.0,,73.8426,0.0046296,
1656846878.0,,,,5.92593
1656846879.0,,73.6111,0.0,
1656846880.0,,73.4954,,5.93056
1656846881.0,,73.3218,,5.94444
1656846882.0,,73.206,0.0046296,5.93518
1656846883.0,,73.0324,0.0092593,5.94907
1656846884.0,,72.9167,,5.95833
1656846885.0,,72.7431,0.0046296,5.92593
1656846887.0,,72.6273,,
1656846888.0,,72.4537,,5.90741
1656846889.0,,75.463,,5.93518
1656846890.0,,75.5208,0.0092593,5.94444
1656846891.0,,,0.0046296,5.9213
1656846892.0,,75.463,,5.93518
1656846893.0,,75.2894,,5.95833
1656846895.0,,75.1736,0.0,
1656846896.0,,75.0,0.0046296,5.93056
1656846897.0,,74.8843,0.0,5.95833
1656846898.0,,74.7685,0.0046296,5.94907
1656846899.0,,74.6528,,5.93056
1656846900.0,,74.4213,,
1656846901.0,,,,5.94907
1656846902.0,,74.3056,,
1656846903.0,,74.1319,,5.97222
1656846904.0,,74.0162,0.0092593,5.93056
1656846905.0,,73.8426,0.0046296,5.94907
1656846906.0,,73.7847,,5.9537
1656846907.0,,76.6204,,5.90741
1656846908.0,,,,5.89815
1656846909.0,,76.5046,,5.88426
1656846910.0,,76.3889,0.0,5.9213
1656846911.0,,76.331,0.0046296,5.93056
1656846912.0,,,,5.9537
1656846913.0,,76.1574,,
1656846914.0,,76.0417,,5.96759
1656846915.0,,75.8681,,5.9213
1656846916.0,,75.7523,,5.93056
1656846917.0,,75.5787,,
1656846918.0,,75.5208,,5.93518
1656846919.0,,75.2894,,5.93056
1656846920.0,,,0.0,
1656846921.0,,75.1736,0.0046296,5.9213
1656846922.0,,75.0,0.0,5.93518
1656846923.0,,74.8843,,5.95833
1656846924.0,,74.7106,0.0046296,5.92593
1656846925.0,,74.5949,0.0,5.93518
1656846926.0,,74.4792,0.0046296,5.94907
1656846927.0,,,,5.95833
1656846928.0,,76.4468,,
1656846929.0,,77.0255,0.0,5.90741
1656846930.0,,76.9676,0.0046296,5.88889
1656846931.0,,76.9097,,5.92593
1656846932.0,,76.7361,,5.98148
1656846933.0,,,0.0,5.93518
1656846934.0,,76.6782,0.0046296,
1656846935.0,,76.5046,0.0,5.94444
1656846936.0,,76.3889,0.0046296,5.9537
1656846937.0,,76.2153,,5.93056
1656846938.0,,76.0995,,5.92593
1656846939.0,,75.9259,,5.94444
1656846940.0,,75.8102,0.0,
1656846941.0,,75.7523,,5.90278
1656846942.0,,76.6782,0.0046296,5.93056
1656846943.0,,,,5.93518
1656846944.0,,77.9514,,
1656846945.0,,,0.0,5.89815
1656846946.0,,77.8935,,5.85648
1656846947.0,,77.7778,0.0046296,5.94907
1656846948.0,,77.662,,5.93056
1656846949.0,,77.5463,,5.93518
1656846950.0,,77.3727,,5.9213
1656846951.0,,77.2569,,5.94907
1656846952.0,,77.0833,,5.92593
1656846953.0,0.19097,,,5.93518
1656846954.0,0.23872,76.9676,,
1656846955.0,,76.9097,,
1656846956.0,,76.6782,0.0,5.9213
1656846957.0,,76.5046,0.0046296,5.92593
1656846958.0,,76.3889,,5.94444
1656846959.0,,76.2153,,5.9213
1656846960.0,,76.0995,0.0092593,
1656846961.0,,75.9259,0.0,
1656846962.0,,,0.0046296,
1656846963.0,,75.8102,,5.9537
1656846964.0,,75.6366,,5.94907
1656846965.0,,78.3565,,5.91204
1656846967.0,,78.2407,0.0,5.94907
1656846968.0,,78.1829,0.0046296,5.92593
1656846969.0,,,0.0092593,5.9213
1656846970.0,,78.0671,0.0046296,
1656846971.0,,77.8935,,5.92593
1656846972.0,,77.7778,,5.94444
1656846973.0,,77.6042,,5.93056
1656846974.0,,74.1319,0.0,5.93518
1656846975.0,,,0.0046296,5.94444
1656846976.0,,74.8843,,5.97222
1656846977.0,,74.9421,0.0,
1656846978.0,,74.8843,0.0046296,5.9537
1656846979.0,0.19097,74.7685,0.0,5.91204
1656846980.0,0.23872,71.412,,5.94907
1656846981.0,,72.9167,0.0046296,5.95833
1656846982.0,,73.4954,,5.92593
1656846983.0,,70.3704,,5.99074
1656846984.0,0.19097,72.338,,5.97685
1656846985.0,0.23872,,,
1656846986.0,,72.2801,,5.94907
1656846987.0,,72.1644,,5.93056
1656846988.0,,70.6019,,5.94907
1656846989.0,,71.7593,0.0,5.95833
1656846990.0,,71.7014,0.0046296,5.9213
1656846991.0,,71.5856,,5.94907
1656846992.0,,,,5.93518
1656846993.0,,71.4699,0.0,
1656846994.0,,71.2963,0.0046296,5.9537
1656846995.0,,72.8588,,5.92593
1656846996.0,,69.8495,,5.93518
1656846997.0,,69.5602,0.0,5.98148
1656846998.0,,69.8495,,5.96759
1656846999.0,,68.4028,0.0092593,5.99537
1656847000.0,,68.3449,0.0,5.95833
1656847001.0,,68.287,0.0046296,5.97685
1656847003.0,,,,5.95833
1656847004.0,0.19097,68.2292,,5.92593
1656847005.0,,68.0556,,5.93518
1656847006.0,0.23872,,,5.9537
1656847007.0,,67.9977,,
1656847008.0,,67.9398,,5.96759
1656847009.0,,,,5.94444
1656847010.0,,67.8241,,5.91204
1656847011.0,,67.7662,,5.9537
1656847012.0,,67.7083,,
1656847013.0,,,,5.94907
1656847014.0,,67.6505,,
1656847015.0,,67.5347,,5.92593
1656847016.0,0.19097,67.4769,,5.97685
1656847017.0,0.23872,67.419,,5.9537
1656847018.0,,67.3611,,5.94444
1656847019.0,,67.2454,0.0,5.96759
1656847020.0,,,0.0046296,5.95833
1656847021.0,,67.1875,,5.9537
1656847022.0,,67.1296,,5.93518
1656847023.0,,67.0718,,5.9537
1656847025.0,,66.956,,5.97685
1656847026.0,,66.8981,,5.93518
1656847027.0,,,0.0,
1656847028.0,,66.8403,0.0046296,5.94907
1656847029.0,,66.7824,0.0,
1656847030.0,,66.6667,,
1656847031.0,,66.6088,,5.94444
1656847032.0,,66.5509,,5.97685
1656847033.0,,,0.0046296,5.94444
1656847034.0,,66.4931,,5.95833
1656847036.0,,66.3773,0.0,5.96759
1656847037.0,,66.3194,,
1656847038.0,,66.2616,0.0046296,5.93518
1656847039.0,,66.2037,,5.9537
1656847041.0,,66.088,,5.97222
1656847042.0,,66.0301,,5.9537
1656847043.0,,,,5.97685
1656847044.0,,65.9722,0.0,
1656847045.0,,65.9144,0.0046296,5.94444
1656847046.0,,,,5.9537
1656847047.0,,65.7986,,5.96759
1656847048.0,,65.7407,,5.95833
1656847049.0,,65.6829,,5.93518
1656847050.0,,65.625,0.0,5.95833
1656847051.0,,65.5093,,5.98148
1656847052.0,,,0.0046296,5.96759
1656847053.0,,,0.0,
1656847054.0,,65.4514,0.0046296,5.94444
1656847055.0,,65.3935,0.0,5.98148
1656847056.0,,65.3356,0.0046296,5.97685
1656847057.0,,65.2199,,5.95833
1656847058.0,,,,5.93518
1656847059.0,,65.162,,
1656847060.0,,65.1042,,5.9537
1656847061.0,,,,5.97222
1656847062.0,,65.0463,0.0,5.94907
1656847063.0,,64.9306,0.0046296,5.95833
1656847064.0,,64.8727,0.0,5.97685
1656847065.0,,64.8148,,5.98148
1656847066.0,,,0.0046296,5.94907
1656847067.0,,64.7569,,
1656847068.0,,64.6412,,5.97685
1656847070.0,,64.5833,0.0,5.95833
1656847071.0,,64.5255,0.0046296,5.97222
1656847072.0,,,,5.99074
1656847073.0,,64.4676,,5.9537
1656847074.0,,64.3519,0.0,5.96759
1656847075.0,,,,5.97685
1656847076.0,,64.294,,5.9537
1656847077.0,0.19097,64.2361,,
1656847078.0,0.23872,,0.0046296,5.97222
1656847079.0,,64.0625,0.0,5.99074
1656847080.0,,,,5.9537
1656847082.0,,64.0046,0.0046296,5.98148
1656847083.0,,63.9468,,5.99537
1656847084.0,,63.8889,,5.94907
1656847085.0,,63.7731,0.0092593,5.98148
1656847086.0,,,0.0,
1656847087.0,,63.7153,,5.95833
1656847088.0,,63.6574,0.0046296,5.93518
1656847089.0,,,0.0,
1656847090.0,,63.5995,0.0046296,5.97685
1656847091.0,,63.4838,,
1656847092.0,,,,5.94907
1656847093.0,,63.4259,,5.95833
1656847094.0,,63.3681,,6.01389
1656847095.0,,,,5.98148
1656847096.0,,63.3102,0.0,
1656847097.0,,63.1944,0.0046296,5.9537
1656847098.0,,63.1366,0.0,
1656847099.0,,,0.0046296,6.00463
1656847100.0,,63.0787,0.0,5.94907
1656847101.0,,63.0208,0.0092593,5.94444
1656847102.0,,62.9051,,5.99537
1656847103.0,,,0.0046296,5.98148
1656847104.0,,,,5.95833
1656847105.0,,62.7894,,5.96759
1656847107.0,,62.7315,,6.00463
1656847108.0,,,,5.99074
1656847109.0,,62.6157,,5.94444
1656847110.0,,62.5579,,
1656847111.0,,,,5.97685
1656847112.0,,62.5,0.0,5.99074
1656847113.0,,62.4421,0.0046296,5.93518
1656847115.0,,62.3264,,5.99074
1656847116.0,,62.2685,0.0,6.02315
1656847117.0,,62.2106,,5.97222
1656847118.0,,62.1528,0.0046296,5.94907
1656847119.0,,,0.0,6.00463
1656847120.0,,62.037,,5.95833
1656847121.0,,,0.0046296,5.97222
1656847122.0,,61.9792,,
1656847123.0,,61.9213,,
1656847124.0,,,,5.99537
1656847125.0,,61.8634,,5.9537
1656847126.0,,61.7477,0.0,5.93056
1656847127.0,,,0.0046296,6.0
1656847128.0,,62.2106,,5.97685
1656847129.0,,,,6.01389
1656847130.0,,60.7639,0.0,
1656847131.0,,60.706,,5.99074
1656847132.0,,62.6157,0.0046296,6.00463
1656847133.0,0.19097,59.8958,,6.05093
1656847134.0,0.23872,61.8634,0.0,5.95833
1656847135.0,,59.9537,,6.03704
1656847136.0,,63.0208,0.0046296,
1656847138.0,,61.2847,,5.98148
1656847139.0,,59.8958,,5.96759
1656847140.0,,61.6898,,5.97685
1656847141.0,,58.3912,,6.0
1656847142.0,,60.0116,,5.99537
1656847143.0,,59.9537,,6.02315
1656847144.0,,61.7477,,6.01852
1656847145.0,,,0.0,
1656847146.0,,63.3102,0.0046296,5.99074
1656847147.0,,63.1944,,5.94907
1656847148.0,,63.0787,,5.94444
1656847149.0,,63.0208,,5.99537
1656847150.0,0.19097,62.8472,0.0,6.00463
1656847151.0,0.23872,62.7315,0.0046296,5.96759
1656847153.0,,62.5579,0.0092593,5.97222
1656847154.0,,62.4421,0.0046296,6.0
1656847155.0,,62.3264,,5.97685
1656847156.0,,66.0301,,5.93056
1656847157.0,,66.088,,5.97222
1656847158.0,,66.0301,,5.93518
1656847159.0,,65.9144,,5.9213
1656847160.0,,65.7986,,6.00463
1656847161.0,,65.7407,0.0,5.98148
1656847162.0,0.19097,65.625,,5.97685
1656847163.0,0.23872,65.4514,0.0046296,5.99537
1656847164.0,,,0.0092593,
1656847165.0,,65.3356,,5.98148
1656847166.0,,66.2616,0.0,
1656847167.0,,68.6921,0.0046296,5.87963
1656847168.0,,,,5.92593
1656847169.0,,,,5.91204
1656847170.0,,68.6343,,5.90741
1656847171.0,0.19097,,,
1656847172.0,0.23872,68.5185,,5.97222
1656847173.0,,68.3449,,5.98148
1656847174.0,,68.2292,,6.0
1656847175.0,,68.1134,,5.93056
1656847176.0,,67.9977,0.0,5.94907
1656847177.0,,67.8241,,5.98148
1656847178.0,,67.7662,0.0046296,5.97222
1656847179.0,,,0.0,5.94444
1656847180.0,,69.3866,0.0046296,
1656847181.0,,71.2384,,5.88426
1656847183.0,,71.1806,0.0,5.87963
1656847184.0,,71.1227,0.0092593,5.91204
1656847185.0,,71.0069,,6.01852
1656847186.0,,70.8912,0.0,5.99537
1656847187.0,,70.7176,0.0046296,
1656847188.0,,70.6597,,5.97222
1656847189.0,,70.544,0.0,5.93518
1656847191.0,,70.3704,0.0046296,
1656847192.0,,70.2546,0.0,5.97222
1656847193.0,,70.081,0.0046296,5.98148
1656847194.0,,69.9653,,5.96759
1656847195.0,,69.7917,,5.95833
1656847196.0,,69.6759,0.0,5.97685
1656847197.0,,69.5602,,5.96759
1656847198.0,,,0.0046296,5.88889
1656847199.0,,72.7431,0.0,
1656847200.0,,72.9745,0.0046296,
1656847201.0,,,,5.90741
1656847202.0,,72.9167,,5.93518
1656847203.0,,72.7431,0.0,5.95833
1656847204.0,,72.6852,,5.98148
1656847205.0,,72.5694,0.0046296,5.99537
1656847206.0,0.19097,,0.0092593,
1656847207.0,0.23872,72.3958,0.0,5.96759
1656847208.0,,72.2801,0.0046296,5.94444
1656847209.0,,72.1065,,5.9537
1656847210.0,,72.0486,,
1656847211.0,,71.875,0.0,5.93056
1656847212.0,,71.7593,0.0046296,5.92593
1656847213.0,,71.5856,,5.96759
1656847214.0,,71.4699,,5.95833
1656847215.0,,71.2963,,5.94444
1656847216.0,,71.2384,,5.97685
1656847217.0,,,0.0,
1656847218.0,,71.1227,0.0046296,5.9537
1656847219.0,,70.9491,,
1656847220.0,,70.8333,,5.93056
1656847221.0,,70.6597,,5.95833
1656847222.0,,70.6019,,
1656847223.0,,70.4282,,5.94444
1656847224.0,,70.3125,,
1656847225.0,,,0.0,
1656847226.0,0.19097,70.1389,0.0046296,5.9537
1656847227.0,0.23872,73.7269,0.0,5.94444
1656847228.0,,,,5.93056
1656847229.0,,,,5.9213
1656847230.0,,73.6111,,
1656847231.0,,,,5.95833
1656847232.0,0.19097,73.4954,,5.94907
1656847233.0,0.23872,73.4375,,
1656847234.0,,73.2639,0.0046296,
1656847235.0,,73.1481,0.0092593,5.95833
1656847236.0,,72.9745,0.0046296,5.9537
1656847237.0,,72.9167,,5.94444
1656847238.0,,72.7431,,5.93518
1656847239.0,,72.6273,,5.97685
1656847240.0,0.19097,,,5.96759
1656847241.0,0.23872,72.4537,,
1656847242.0,,67.9398,,
1656847243.0,,,,5.95833
1656847244.0,,67.7662,,6.0
1656847245.0,,67.6505,,5.97222
1656847246.0,,70.1389,,5.94907
1656847247.0,,,,5.9537
1656847249.0,,70.081,,5.94907
1656847250.0,,70.0231,,5.9537
1656847251.0,,71.4699,,5.97685
1656847252.0,,73.206,,5.94444
1656847253.0,,73.1481,0.0,5.9213
1656847254.0,,73.0324,,5.91204
1656847255.0,,,,5.94907
1656847256.0,,72.9745,,
1656847257.0,,72.8588,0.0046296,5.93056
1656847258.0,,72.6852,0.0,
1656847259.0,,72.6273,0.0046296,5.96759
1656847260.0,,72.4537,,
1656847261.0,,72.338,,5.92593
1656847262.0,,72.1644,,5.93056
1656847263.0,,67.7083,,5.99537
1656847264.0,,,,5.99074
1656847265.0,,65.3935,,6.01389
1656847266.0,0.19097,65.3356,,6.06482
1656847267.0,0.23872,65.625,0.0,6.03704
1656847268.0,,,0.0046296,
1656847269.0,,66.4931,,6.0
1656847270.0,,,0.0,5.89815
1656847271.0,0.19097,66.3773,,5.97222
1656847272.0,,69.5602,,5.95833
1656847273.0,0.23872,,0.0046296,5.92593
1656847274.0,,69.5023,0.0,5.9537
1656847275.0,,69.4444,0.0046296,5.97685
1656847276.0,,,,5.93518
1656847277.0,,71.0069,,
1656847278.0,,72.0486,,5.90278
1656847279.0,,71.9907,,
1656847280.0,,71.875,,5.91204
1656847281.0,,71.7593,,5.98148
1656847282.0,,,0.0,
1656847283.0,,71.7014,0.0046296,5.96759
1656847284.0,,71.5278,0.0,5.97222
1656847285.0,,71.412,0.0046296,5.97685
1656847286.0,,71.2384,0.0092593,5.94444
1656847287.0,,71.1227,0.0046296,5.93518
1656847288.0,,70.9491,,5.96759
1656847289.0,,66.6088,0.0,5.98148
1656847291.0,,66.5509,0.0046296,5.97685
1656847292.0,,66.4931,0.0,5.99074
1656847294.0,0.19097,66.3194,,5.9537
1656847295.0,0.23872,66.0301,0.0046296,5.94444
1656847296.0,,68.3449,,5.96759
1656847297.0,0.19097,66.0301,,5.99537
1656847298.0,0.23872,,0.0,
1656847299.0,,67.4769,0.0046296,5.99074
1656847300.0,,64.2361,,5.98148
1656847301.0,,64.1782,,5.99537
1656847302.0,,65.7407,0.0,5.98148
1656847303.0,,66.7824,0.0092593,5.94444
1656847304.0,,70.2546,0.0,5.93518
1656847305.0,,,,5.94444
1656847306.0,0.19097,,0.0046296,5.94907
1656847307.0,0.23872,70.1389,,
1656847308.0,,70.081,0.0,
1656847309.0,,69.9653,0.0046296,5.98148
1656847310.0,,69.7917,,5.99537
1656847311.0,,69.7338,,5.94907
1656847312.0,,69.5602,,5.93518
1656847313.0,,69.3866,,5.97222
1656847314.0,,69.213,,5.99537
1656847315.0,,65.2199,,5.96759
1656847316.0,,65.5093,,6.02315
1656847317.0,,,0.0,6.0
1656847318.0,,65.625,0.0046296,
1656847319.0,,65.5093,,5.97222
1656847320.0,,65.4514,,5.92593
1656847321.0,,65.3356,,5.98148
1656847322.0,,68.6343,,5.93056
1656847323.0,,,,5.92593
1656847324.0,,,,5.96759
1656847325.0,,68.5185,0.0,5.97685
1656847326.0,,,0.0046296,
1656847327.0,,68.3449,0.0,5.93056
1656847328.0,,70.7176,,5.91204
1656847329.0,,71.1227,,5.9213
1656847330.0,,,,5.93056
1656847331.0,,70.9491,0.0046296,5.92593
1656847332.0,,,0.0092593,
1656847333.0,,70.8912,0.0,5.96759
1656847334.0,,70.7176,0.0046296,6.01852
1656847335.0,,70.6019,,5.99074
1656847336.0,,73.0324,,5.90741
1656847337.0,,73.2639,,5.87963
1656847338.0,,73.206,,5.90278
1656847339.0,,,0.0,5.90741
1656847340.0,,73.1481,,
1656847341.0,,73.0324,0.0046296,5.94907
1656847342.0,,72.9167,,5.97222
1656847343.0,,66.8981,,6.04167
1656847344.0,,69.213,,6.00463
1656847345.0,,,0.0,5.97222
1656847346.0,,69.1551,0.0046296,
1656847347.0,,68.9815,,5.93056
1656847348.0,,68.9236,0.0,5.94907
1656847349.0,,68.8657,,5.93518
1656847350.0,,68.6921,0.0046296,5.93056
1656847351.0,,68.5764,,5.98148
1656847352.0,,,,5.9537
1656847353.0,,72.0486,,
1656847354.0,0.19097,,,5.94907
1656847355.0,0.23872,71.9907,,5.93056
1656847356.0,,71.8171,0.0,5.94444
1656847357.0,,71.7593,0.0046296,5.96759
1656847358.0,,71.5856,0.0,5.9537
1656847359.0,,71.4699,,5.95833
1656847361.0,0.19097,71.2384,,5.93518
1656847362.0,0.23872,73.5532,0.0046296,
1656847363.0,,74.1319,,5.94444
1656847364.0,,69.7338,,5.89815
1656847365.0,,68.287,,5.95833
1656847366.0,,68.1134,,5.97685
1656847367.0,,68.0556,,5.99537
1656847369.0,,67.9398,,5.94907
1656847370.0,,67.8241,,5.97222
1656847371.0,,,,5.93056
1656847372.0,,67.7662,,5.95833
1656847373.0,,67.7083,,5.97222
1656847374.0,,67.6505,,5.98148
1656847375.0,,,0.0,6.00463
1656847376.0,,67.5347,0.0046296,
1656847377.0,,67.6505,,5.99537
1656847378.0,,67.5347,,5.95833
1656847379.0,,67.4769,,5.94907
1656847380.0,,69.0972,,5.92593
1656847381.0,,71.8171,,5.9213
1656847382.0,,,,5.93518
1656847383.0,,,0.0,
1656847384.0,,71.7593,0.0046296,5.9537
1656847385.0,,71.5856,0.0092593,5.97685
1656847386.0,,71.4699,0.0046296,5.96759
1656847387.0,,71.2963,,5.95833
1656847388.0,0.19097,71.2384,,5.96759
1656847389.0,,71.1227,0.0,5.94444
1656847390.0,0.23872,70.9491,,5.95833
1656847391.0,,70.7176,0.0046296,5.98148
1656847393.0,,70.6597,,5.9537
1656847394.0,,70.544,,
1656847395.0,0.19097,72.6852,,5.94444
1656847396.0,0.23872,73.6111,,5.91204
1656847397.0,,73.5532,,5.89815
1656847398.0,,73.4954,,5.90278
1656847399.0,,73.3218,,5.95833
1656847400.0,,68.5185,,6.0
1656847401.0,,67.419,,6.01389
1656847402.0,,,,6.02315
1656847403.0,,67.4769,,6.02778
1656847404.0,,65.162,0.0092593,
1656847405.0,,67.1875,0.0046296,5.97222
1656847406.0,,67.1296,0.0,5.94907
1656847407.0,,69.0972,,5.97222
1656847408.0,,70.6597,0.0046296,5.92593
1656847409.0,0.19097,,0.0,
1656847410.0,0.23872,70.6019,0.0046296,5.93518
1656847411.0,,,,5.97222
1656847412.0,,70.4282,,
1656847413.0,,70.3704,,5.97685
1656847414.0,,70.2546,0.0,5.94907
1656847415.0,,71.8171,,5.93518
1656847416.0,0.19097,73.3218,0.0046296,5.88889
1656847417.0,0.23872,,,
1656847418.0,,,,5.91204
1656847419.0,,73.2639,,5.88889
1656847420.0,,73.1481,,5.9537
1656847421.0,,73.0324,,5.99537
1656847422.0,,72.9167,,5.9537
1656847423.0,,72.7431,,5.97222
1656847424.0,,72.6273,0.0,5.94907
1656847425.0,,68.1134,,5.96759
1656847426.0,,,0.0046296,5.99537
1656847427.0,,67.5347,0.0,
1656847428.0,,67.1875,,5.97685
1656847429.0,,67.0718,0.0046296,
1656847430.0,,,,5.94907
1656847431.0,,,0.0,5.93518
1656847432.0,,70.6597,,5.94444
1656847433.0,,,,5.97222
1656847434.0,,,0.0046296,
1656847435.0,,70.6019,0.0,5.9537
1656847436.0,,70.4282,0.0046296,
1656847437.0,,70.3704,,5.95833
1656847438.0,0.19097,70.2546,0.0,5.97685
1656847439.0,,70.081,0.0046296,5.9537
1656847440.0,0.23872,69.9653,,5.94444
1656847441.0,,69.7917,,5.93518
1656847442.0,,,0.0,
1656847443.0,,69.6759,0.0046296,5.94907
1656847444.0,,69.5023,,5.96759
1656847445.0,,72.1065,,5.94907
1656847446.0,,72.9167,0.0,5.90741
1656847447.0,,,0.0046296,5.9537
1656847448.0,,72.8588,0.0,5.93056
1656847449.0,,72.6852,,5.94907
1656847450.0,0.19097,,0.0046296,
1656847451.0,0.23872,72.5694,,5.95833
1656847452.0,,72.3958,,5.93056
1656847453.0,,72.2801,,5.96759
1656847454.0,,72.1644,,5.93056
1656847455.0,,67.8241,0.0,5.98148
1656847456.0,,68.9236,,6.00463
1656847457.0,,,,5.99537
1656847458.0,,69.0972,0.0046296,
1656847459.0,,68.9815,0.0,5.97222
1656847460.0,,68.9236,,5.92593
1656847461.0,,68.8657,0.0046296,5.95833
1656847462.0,,68.6921,0.0,5.96759
1656847463.0,,68.5764,,5.94907
1656847464.0,,71.875,0.0046296,5.93056
1656847465.0,,,0.0,5.95833
1656847466.0,,,0.0046296,5.9537
1656847467.0,,71.8171,0.0,
1656847468.0,,71.7014,0.0046296,5.93518
1656847469.0,,71.5856,0.0,5.95833
1656847470.0,,71.4699,0.0046296,5.97685
1656847471.0,,71.2963,,5.96759
1656847472.0,,73.7847,0.0,5.91204
1656847473.0,,74.0741,,
1656847474.0,,,,5.9213
1656847475.0,,73.9005,,5.88889
1656847476.0,,73.8426,,5.94907
1656847477.0,,,0.0046296,
1656847478.0,0.19097,73.7269,0.0,5.98148
1656847479.0,0.23872,73.5532,0.0046296,5.97222
1656847480.0,,73.4375,,5.93056
1656847481.0,,73.2639,,5.94907
1656847482.0,,73.206,,
1656847483.0,,73.0324,,
1656847484.0,,72.8588,0.0,5.93518
1656847485.0,,,0.0046296,
1656847486.0,,72.7431,,5.95833
1656847487.0,,72.6273,0.0,5.93518
1656847488.0,,72.4537,0.0046296,
1656847489.0,,72.338,,5.96759
1656847490.0,,72.1644,0.0,5.94907
1656847491.0,,75.3472,0.0046296,5.9213
1656847492.0,,75.463,,5.90741
1656847493.0,,,0.0,
1656847494.0,,75.3472,0.0046296,5.88889
1656847495.0,,75.2315,,5.9537
1656847496.0,,69.7917,0.0,6.00463
1656847497.0,,69.213,,6.0
1656847498.0,,68.6921,,6.00463
1656847499.0,,68.5764,0.0046296,5.99537
1656847500.0,,,0.0,5.96759
1656847501.0,,68.5185,,
1656847502.0,,68.4028,,5.92593
1656847503.0,,68.5185,0.0046296,5.93056
1656847504.0,,,,5.94907
1656847505.0,,,,5.93518
1656847506.0,,68.5764,,5.95833
1656847507.0,,,,5.9213
1656847508.0,,68.6343,0.0,
1656847509.0,0.19097,,0.0046296,5.97685
1656847510.0,0.23872,68.6921,0.0,
1656847511.0,,,0.0046296,5.9537
1656847512.0,,68.8079,,5.95833
1656847513.0,,,0.0,5.97685
1656847514.0,0.19097,,0.0046296,5.95833
1656847515.0,0.23872,,,5.9537
1656847516.0,,68.5185,,5.96759
1656847517.0,,70.6597,,5.94907
1656847518.0,,,0.0,
1656847519.0,,70.6019,0.0046296,5.95833
1656847520.0,,70.544,,
1656847521.0,,70.4282,,5.94444
1656847522.0,,70.3125,,5.9537
1656847523.0,,70.1389,0.0,
1656847524.0,,70.0231,,5.97685
1656847525.0,,69.9653,0.0046296,5.9537
1656847526.0,,69.7917,,5.93518
1656847527.0,,69.7338,,5.9537
1656847528.0,,69.5602,0.0,
1656847530.0,,69.4444,0.0046296,5.94444
1656847531.0,,69.2708,,5.94907
1656847532.0,,69.213,0.0,5.97685
1656847533.0,,69.0972,,
1656847534.0,,,0.0046296,5.94907
1656847535.0,,68.8657,,5.93056
1656847536.0,0.19097,68.6921,0.0,5.9537
1656847537.0,0.23872,,,
1656847538.0,,68.6343,,5.94907
1656847539.0,,71.7593,,5.94444
1656847540.0,,,,5.92593
1656847541.0,,71.7014,0.0046296,5.9537
1656847542.0,,68.8657,,5.97222
1656847543.0,,68.1134,,5.9537
1656847544.0,,,0.0,5.97222
1656847545.0,,70.1389,0.0046296,
1656847546.0,,70.081,,5.98148
1656847547.0,,70.0231,0.0,5.94907
1656847548.0,,69.8495,,5.9213
1656847549.0,,69.7917,0.0046296,5.9537
1656847550.0,,69.7338,,5.97685
1656847551.0,,69.5602,,5.93056
1656847552.0,,,,5.93518
1656847553.0,,69.4444,0.0,
1656847554.0,,69.2708,0.0046296,
1656847555.0,,72.2801,,5.9537
1656847556.0,,,0.0,5.9213
1656847557.0,,,,5.93056
1656847558.0,,70.544,0.0046296,5.9537
1656847560.0,,68.5764,0.0,5.97685
1656847561.0,,68.2292,,5.95833
1656847562.0,,67.0718,0.0046296,
1656847563.0,,66.956,,5.97685
1656847564.0,,66.8981,,5.95833
1656847565.0,,66.8403,0.0,5.94444
1656847566.0,,64.5255,0.0046296,6.00463
1656847567.0,,,0.0,6.0463
1656847568.0,,65.7986,0.0046296,
1656847569.0,,68.4028,,6.02315
1656847570.0,,,0.0,6.0
1656847571.0,,68.287,,5.94444
1656847572.0,,68.2292,,5.93518
1656847573.0,,68.0556,,5.92593
1656847574.0,,,0.0046296,5.95833
1656847575.0,,67.9398,,
1656847576.0,,70.7176,,5.97685
1656847577.0,,70.8333,0.0,5.94444
1656847578.0,,,0.0092593,5.9213
1656847579.0,,70.7176,0.0046296,5.94907
1656847580.0,,70.6019,,5.97685
1656847581.0,,70.4282,,5.97222
1656847582.0,,70.3125,,
1656847583.0,,70.1389,,5.97685
1656847584.0,0.19097,70.0231,,5.9537
1656847585.0,0.23872,,0.0,5.97222
1656847586.0,,69.8495,0.0046296,
1656847587.0,0.19097,69.7338,,5.98148
1656847588.0,0.23872,66.3194,,5.96759
1656847589.0,,66.2616,0.0,5.97222
1656847590.0,,68.287,0.0046296,6.0
1656847591.0,,,0.0,5.9537
1656847592.0,,68.2292,,5.93056
1656847593.0,,,0.0046296,5.96759
1656847594.0,,68.0556,0.0,5.97685
1656847595.0,,67.8241,0.0046296,5.94444
1656847596.0,0.19097,,,5.99074
1656847597.0,0.23872,67.7662,0.0,
1656847598.0,,71.2384,,5.94444
1656847599.0,,,,5.91204
1656847600.0,,71.1806,,5.92593
1656847601.0,,71.0069,,5.9537
1656847602.0,,70.9491,0.0046296,5.99074
1656847603.0,,70.8333,0.0,5.94444
1656847605.0,,70.6597,0.0046296,5.95833
1656847606.0,,70.544,0.0092593,5.96759
1656847607.0,,70.3704,,5.97222
1656847608.0,,70.2546,0.0046296,5.9537
1656847609.0,,70.0231,0.0092593,5.94907
1656847610.0,,,0.0046296,5.97685
1656847611.0,,69.9653,0.0,
1656847612.0,,69.7917,0.0046296,5.94907
1656847613.0,,69.5602,0.0,5.95833
1656847614.0,,69.4444,,5.93056
1656847615.0,0.19097,,,
1656847616.0,0.23872,69.2708,0.0046296,5.95833
1656847617.0,,69.1551,,5.97222
1656847618.0,0.19097,69.0972,,5.93056
1656847619.0,0.23872,71.2963,,5.93518
1656847620.0,,71.9907,,5.9537
1656847621.0,,,,5.92593
1656847622.0,,71.8171,,5.94444
1656847623.0,,73.2639,,5.93518
1656847625.0,,74.9421,0.0,5.87963
1656847626.0,,74.8843,0.0092593,
1656847627.0,,,0.0046296,5.88426
1656847628.0,,74.7106,0.0,5.94444
1656847629.0,,74.5949,0.0046296,5.97685
1656847630.0,,74.4213,,5.94907
1656847631.0,,74.3056,0.0,5.95833
1656847632.0,,,0.0046296,
1656847633.0,,74.1319,,5.94444
1656847634.0,0.19097,74.0741,,
1656847635.0,,73.9005,0.0,
1656847636.0,0.23872,73.7269,0.0046296,5.96759
1656847637.0,,73.5532,,
1656847638.0,,76.794,,5.87963
1656847639.0,,76.9097,,
1656847640.0,,76.794,0.0,5.90278
1656847641.0,,76.7361,0.0046296,5.87963
1656847642.0,,,,5.93518
1656847643.0,,76.6204,0.0092593,5.97685
1656847644.0,,76.5046,0.0046296,
1656847645.0,,76.3889,0.0,5.95833
1656847646.0,,76.2153,0.0046296,5.94907
1656847647.0,,76.0995,,5.9213
1656847648.0,,75.9259,,5.94444
1656847649.0,,75.8102,,5.93056
1656847651.0,,75.6366,0.0092593,5.94444
1656847652.0,,75.5208,0.0,5.94907
1656847653.0,,75.3472,,5.93518
1656847654.0,,75.2315,,5.90741
1656847655.0,,75.0579,,5.97222
1656847656.0,,74.9421,0.0046296,5.9537
1656847657.0,,,,5.88889
1656847658.0,,78.125,,
1656847659.0,,78.3565,0.0,5.86111
1656847660.0,,,0.0046296,5.88426
1656847661.0,,78.2407,,5.88889
1656847662.0,0.19097,78.125,0.0,5.93056
1656847663.0,,77.9514,,5.9537
1656847664.0,0.23872,77.8356,0.0046296,
1656847666.0,,77.662,,5.94444
1656847667.0,,77.5463,,5.91204
1656847668.0,,77.4884,0.0,5.88889
1656847669.0,,77.3148,0.0046296,5.94444
1656847670.0,,77.1991,0.0,
1656847671.0,,77.0255,,5.93056
1656847672.0,,,,5.95833
1656847673.0,,76.794,0.0046296,
1656847674.0,,76.6782,,5.94444
1656847675.0,,76.5046,0.0,5.92593
1656847676.0,0.19097,79.6875,0.0046296,5.90278
1656847677.0,0.23872,79.6296,0.0,5.93056
1656847678.0,,,0.0046296,5.91204
1656847679.0,,79.5139,,5.88426
1656847680.0,,79.3403,,5.93518
1656847681.0,,79.2824,0.0,5.99074
1656847682.0,,79.1088,,5.9213
1656847683.0,,79.0509,,5.91204
1656847684.0,,,0.0046296,5.9537
1656847685.0,,78.9352,0.0,
1656847686.0,,78.7616,,5.93518
1656847687.0,,78.6458,0.0046296,5.9213
1656847688.0,0.19097,78.4722,,5.94444
1656847689.0,0.23872,78.3565,,5.93518
1656847690.0,,78.1829,,5.94907
1656847691.0,,78.0671,,
1656847693.0,,79.1088,,
1656847694.0,,81.0185,,5.86111
1656847695.0,,80.9606,0.0,5.86574
1656847696.0,,,,5.89815
1656847697.0,,80.787,,5.9213
1656847698.0,,80.7292,0.0046296,
1656847699.0,,80.4977,,5.94444
1656847700.0,,80.4398,,5.97222
1656847701.0,,80.2662,0.0,5.89815
1656847702.0,,80.2083,0.0092593,5.94907
1656847703.0,,79.9769,0.0046296,
1656847704.0,,,0.0,
1656847705.0,,79.8611,0.0046296,5.90278
1656847706.0,,79.6875,,5.88889
1656847707.0,,79.5718,,5.94444
1656847708.0,,79.3981,0.0092593,
1656847709.0,,79.2824,0.0046296,5.90278
1656847710.0,,79.1088,0.0,5.94444
1656847711.0,,78.9931,,5.9537
1656847712.0,0.19097,,0.0046296,5.9213
1656847713.0,0.23872,78.8194,0.0,
1656847714.0,0.19097,78.7037,,5.96759
1656847715.0,0.23872,78.5301,,
1656847716.0,,78.4144,0.0046296,5.92593
1656847717.0,,78.2407,0.0,5.90278
1656847718.0,,78.1829,,5.94444
1656847719.0,,77.9514,,5.9537
1656847720.0,,,0.0046296,
1656847721.0,,77.8356,0.0,5.9213
1656847722.0,,77.662,0.0046296,5.89815
1656847723.0,,77.6042,,5.91204
1656847724.0,,77.4884,0.0,5.96759
1656847725.0,,77.3148,0.0046296,5.9213
1656847726.0,,77.1991,,5.92593
1656847727.0,,,,5.93518
1656847728.0,,77.0833,0.0,
1656847729.0,,76.9676,0.0046296,5.94907
1656847730.0,,76.794,0.0,5.9213
1656847731.0,0.19097,75.0,0.0046296,
1656847732.0,,76.7361,,5.94444
1656847733.0,,76.6782,,5.9537
1656847734.0,0.23872,,,5.94444
1656847735.0,,76.6204,,
1656847736.0,,76.4468,0.0,5.88426
1656847737.0,,76.9097,0.0046296,5.91204
1656847738.0,,79.6296,,5.90278
1656847739.0,,75.0,0.0,5.92593
1656847740.0,,77.0833,,5.95833
1656847741.0,0.19097,,0.0046296,5.97685
1656847742.0,0.23872,77.0255,,5.9537
1656847743.0,,74.9421,,5.92593
1656847744.0,,,,5.94907
1656847745.0,,73.6111,,
1656847746.0,,76.1574,,5.91204
1656847747.0,,72.2801,,5.90741
1656847748.0,,72.8588,0.0,5.94907
1656847749.0,,74.0741,0.0046296,5.9537
1656847750.0,,,,5.93056
1656847751.0,,73.7269,,5.94444
1656847752.0,,,,5.97685
1656847753.0,,70.8333,0.0,
1656847754.0,,72.8588,0.0046296,5.94907
1656847755.0,,72.7431,0.0,
1656847756.0,,71.8171,0.0046296,5.98148
1656847757.0,,72.9745,0.0,5.92593
1656847758.0,,,0.0046296,
1656847759.0,,72.1065,,5.91204
1656847760.0,,,,5.95833
1656847761.0,,72.1644,0.0092593,5.97685
1656847762.0,0.19097,,0.0046296,
1656847763.0,0.23872,,,5.95833
1656847764.0,,72.1065,,5.93056
1656847765.0,,71.9907,,5.94444
1656847766.0,,70.3125,,5.9537
1656847767.0,,71.7014,,5.93056
1656847768.0,,71.5856,,5.94444
1656847769.0,,71.5278,,5.96759
1656847770.0,,71.4699,0.0,5.91204
1656847771.0,,,0.0046296,5.93518
1656847772.0,,71.2963,0.0,
1656847773.0,0.19097,71.1806,,5.93056
1656847774.0,0.23872,71.0069,0.0046296,5.97222
1656847775.0,,70.9491,,5.93056
1656847776.0,,70.8333,,5.91204
1656847777.0,,70.7176,,5.97222
1656847778.0,,,,5.94444
1656847779.0,,70.6597,0.0,
1656847780.0,,70.6019,0.0046296,5.93518
1656847781.0,,70.544,,
1656847782.0,0.19097,70.8333,0.0092593,5.95833
1656847783.0,0.23872,74.3056,0.0046296,5.94444
1656847784.0,,,,5.9213
1656847785.0,,69.9653,,5.94907
1656847786.0,,,,5.95833
1656847787.0,0.19097,69.7917,0.0,
1656847788.0,0.23872,71.412,0.0046296,
1656847789.0,,72.0486,,5.94444
1656847790.0,,71.9907,,5.97222
1656847791.0,,71.875,0.0,5.94907
1656847792.0,,71.7593,0.0046296,5.9213
1656847793.0,,71.7014,,5.94444
1656847794.0,,71.5278,,5.97222
1656847795.0,0.19097,71.412,,5.92593
1656847796.0,0.23872,71.2963,,5.94444
1656847798.0,,71.1806,,
1656847799.0,,74.1319,0.0092593,
1656847800.0,,74.5949,,5.93518
1656847801.0,,,0.0046296,5.92593
1656847802.0,,74.4213,,5.9537
1656847803.0,,74.3634,,5.95833
1656847804.0,0.19097,,0.0,
1656847805.0,0.23872,74.1319,0.0046296,5.93056
1656847806.0,,74.0162,,5.94907
1656847807.0,,71.4699,,5.97222
1656847808.0,,71.8171,,
1656847809.0,,72.0486,,5.93518
1656847810.0,,71.9907,,5.93056
1656847812.0,,71.8171,,5.9537
1656847813.0,,71.7014,,5.96759
1656847814.0,,71.5278,0.0,5.94907
1656847815.0,,,0.0046296,
1656847816.0,,71.412,0.0,5.93056
1656847817.0,,75.2315,,5.92593
1656847818.0,,,0.0046296,5.93518
1656847819.0,,,0.0,5.90741
1656847820.0,,75.0579,0.0046296,5.93056
1656847821.0,,74.9421,,5.96759
1656847822.0,,,0.0092593,
1656847823.0,,74.7685,0.0046296,
1656847824.0,,74.6528,,5.94444
1656847825.0,,74.4792,,5.92593
1656847826.0,,74.3634,0.0,5.9537
1656847827.0,,74.1898,,5.94444
1656847828.0,,74.0741,,5.90741
1656847829.0,,,0.0046296,5.94444
1656847830.0,,73.8426,0.0,
1656847831.0,,76.9097,,5.92593
1656847832.0,,,0.0092593,5.9213
1656847833.0,,,0.0046296,5.90278
1656847834.0,,76.7361,0.0,5.94444
1656847835.0,,76.6204,,5.93518
1656847836.0,,76.5046,0.0092593,5.91204
1656847837.0,,76.3889,0.0,5.96759
1656847838.0,,76.2153,0.0046296,5.9213
1656847839.0,,76.0995,0.0,5.88889
1656847840.0,0.19097,,0.0046296,
1656847841.0,0.23872,75.9259,,5.93056
1656847842.0,,75.7523,0.0,5.96759
1656847843.0,,75.5787,0.0046296,5.93518
1656847844.0,,75.463,,5.94444
1656847845.0,,75.3472,0.0,5.98148
1656847846.0,,75.2315,0.0046296,5.93518
1656847847.0,,75.0579,,5.94444
1656847849.0,,74.9421,0.0,5.95833
1656847850.0,,74.7106,,5.97222
1656847851.0,,76.3889,,5.94444
1656847852.0,,77.8356,0.0046296,5.89815
1656847853.0,,,,5.90741
1656847854.0,,,,5.9213
1656847855.0,,77.7778,0.0,
1656847856.0,,77.6042,0.0046296,5.92593
1656847857.0,,77.4884,0.0,5.94444
1656847858.0,,77.3727,0.0046296,5.9537
1656847859.0,,77.2569,,5.93056
1656847860.0,,77.0833,0.0,5.92593
1656847861.0,,76.9676,0.0046296,5.95833
1656847862.0,,76.794,,5.94444
1656847864.0,,76.6204,,5.95833
1656847865.0,,76.5046,0.0092593,
1656847866.0,,76.3889,0.0046296,5.9537
1656847867.0,,76.2153,,5.90278
1656847868.0,,76.0995,0.0,5.93056
1656847869.0,0.19097,75.9259,,5.93518
1656847870.0,0.23872,,0.0046296,5.94444
1656847871.0,,78.7037,,
1656847872.0,,78.7616,,5.9213
1656847873.0,,78.7037,,5.90741
1656847874.0,,78.6458,0.0,5.93056
1656847875.0,,78.4722,,5.97685
1656847876.0,,78.4144,0.0046296,5.9213
1656847877.0,,78.2407,0.0,5.94444
1656847878.0,,78.125,,5.9537
1656847879.0,,,0.0046296,5.90741
1656847880.0,0.19097,77.9514,,
1656847881.0,0.23872,77.8356,,5.89815
1656847882.0,,77.6042,,5.9213
1656847883.0,0.19097,77.4884,,5.92593
1656847884.0,0.23872,77.3148,,5.94444
1656847885.0,,77.1991,,5.90741
1656847886.0,,,0.0,5.94907
1656847887.0,,77.0255,0.0046296,
1656847888.0,,76.9097,0.0,5.95833
1656847889.0,,76.7361,0.0046296,5.97222
1656847890.0,,76.6204,0.0,5.88889
1656847891.0,,76.4468,,5.94444
1656847892.0,,76.3889,,5.9213
1656847893.0,,76.1574,0.0046296,5.90278
1656847895.0,,76.0417,0.0092593,5.93056
1656847896.0,0.19097,75.8681,0.0046296,5.92593
1656847897.0,0.23872,75.7523,,5.90741
1656847898.0,,75.6366,0.0,5.93518
1656847899.0,,75.5787,0.0046296,5.96759
1656847900.0,,75.3472,,5.93056
1656847901.0,,,0.0,5.90278
1656847902.0,,77.8356,0.0046296,
1656847903.0,0.19097,78.0671,,5.9213
1656847904.0,0.23872,77.9514,,5.93518
1656847905.0,,77.8935,,5.90741
1656847906.0,,77.8356,,5.91204
1656847907.0,,77.6042,,5.94444
1656847908.0,,77.4884,0.0,5.96759
1656847909.0,,,0.0046296,5.93518
1656847910.0,,77.3148,,5.9213
1656847911.0,,77.0833,0.0,5.9537
1656847912.0,0.19097,,0.0046296,
1656847913.0,0.23872,76.9676,0.0,5.92593
1656847914.0,,76.794,,5.91204
1656847915.0,,76.6782,0.0046296,5.92593
1656847916.0,,76.5046,,5.97222
1656847917.0,,76.3889,,5.92593
1656847918.0,,78.7616,,5.94444
1656847919.0,,,,5.93518
1656847920.0,,,0.0,5.90278
1656847921.0,,78.7037,0.0046296,
1656847922.0,,78.5301,0.0,5.9213
1656847923.0,,78.4722,,5.9537
1656847924.0,0.19097,78.3565,0.0046296,5.94444
1656847925.0,0.23872,78.1829,,5.89815
1656847926.0,,78.0671,0.0,5.93056
1656847927.0,,77.8935,,5.9537
1656847928.0,,77.7778,0.0046296,5.89815
1656847930.0,,77.6042,,5.87963
1656847931.0,,77.4884,,5.93056
1656847932.0,,77.3148,0.0,5.9213
1656847933.0,,77.1991,0.0046296,5.93056
1656847934.0,,77.0255,0.0092593,5.95833
1656847935.0,,76.9097,0.0046296,5.97222
1656847936.0,,74.0162,,5.9537
1656847937.0,,73.4375,,5.94907
1656847938.0,,,0.0092593,
1656847939.0,,72.6852,0.0046296,5.99537
1656847940.0,,72.3958,,5.94907
1656847941.0,,75.0579,,
1656847942.0,,73.4954,0.0092593,5.93056
1656847943.0,,74.8843,0.0,5.9213
1656847944.0,,77.4884,0.0046296,5.90741
1656847945.0,,77.5463,,5.92593
1656847946.0,,77.4884,0.0,5.88426
1656847947.0,,77.3727,,5.94444
1656847948.0,,77.2569,0.0046296,5.94907
1656847949.0,,77.0833,,5.93518
1656847950.0,,,0.0092593,
1656847951.0,,76.9676,0.0,
1656847952.0,0.19097,76.794,0.0046296,5.92593
1656847953.0,0.23872,73.7847,,5.97222
1656847954.0,,76.0417,0.0,5.93056
1656847955.0,,,0.0046296,5.92593
1656847956.0,,75.9259,0.0,5.94907
1656847957.0,,75.8102,,
1656847958.0,,,0.0046296,5.93518
1656847959.0,,75.6366,,
1656847960.0,,75.5208,,5.92593
1656847961.0,,75.3472,,5.96759
1656847962.0,,71.875,,5.9537
1656847963.0,,71.8171,,5.94907
1656847964.0,,,0.0,5.97222
1656847965.0,,,,5.9537
1656847966.0,,,0.0092593,5.92593
1656847967.0,,73.6111,0.0,5.93056
1656847968.0,,,0.0046296,
1656847969.0,,,0.0092593,5.94444
1656847970.0,,76.331,0.0,5.90278
1656847971.0,,,,5.90741
1656847972.0,,76.2153,0.0046296,5.94907
1656847973.0,,76.0995,,5.93518
1656847974.0,,76.0417,,5.9213
1656847975.0,,75.8102,,5.9537
1656847976.0,,,0.0,
1656847977.0,,75.5787,0.0046296,5.9213
1656847979.0,,75.463,,5.9537
1656847980.0,,75.2315,0.0092593,5.96759
1656847981.0,,75.1736,0.0,5.90741
1656847982.0,,74.9421,0.0046296,5.9213
1656847983.0,,74.8843,,5.97222
1656847984.0,,74.7106,,5.9213
1656847985.0,,74.5949,,5.93518
1656847986.0,,,0.0,5.93056
1656847987.0,,74.3634,0.0046296,
1656847988.0,,72.6273,,5.94444
1656847989.0,,74.0741,,5.93056
1656847990.0,,74.0162,,
1656847991.0,,73.9005,,5.96759
1656847992.0,,76.3889,,5.90741
1656847993.0,,72.0486,,
1656847994.0,,,0.0,
1656847995.0,,72.4537,0.0046296,
1656847996.0,,74.7106,0.0,5.9537
1656847997.0,,,,5.93518
1656847998.0,,,0.0046296,5.91204
1656847999.0,,74.5949,0.0,5.93056
1656848000.0,,74.4792,,5.9537
1656848001.0,,74.3634,0.0046296,
1656848002.0,,74.3056,,5.93056
1656848003.0,,74.1319,,5.94444
1656848004.0,,74.0162,,5.94907
1656848005.0,0.19097,75.2894,0.0,5.9537
1656848006.0,0.23872,76.4468,0.0046296,5.91204
1656848007.0,,,,5.93518
1656848008.0,,76.3889,,5.94907
1656848009.0,,76.2153,,5.90741
1656848011.0,,76.0995,0.0,5.9537
1656848012.0,,75.9259,,
1656848013.0,0.19097,75.8102,0.0046296,5.93056
1656848014.0,0.23872,75.6366,,5.93518
1656848015.0,,75.5208,,5.9537
1656848016.0,,72.9745,,5.95833
1656848017.0,,,,5.96759
1656848018.0,,73.4954,,
1656848019.0,,73.5532,0.0092593,5.93056
1656848020.0,,73.4954,,5.94907
1656848021.0,,73.4375,0.0046296,5.93518
1656848022.0,,73.2639,0.0,5.9213
1656848023.0,,73.1481,,5.93056
1656848024.0,,72.9745,,5.94907
1656848025.0,0.19097,72.9167,0.0046296,
1656848026.0,0.23872,72.7431,0.0,5.93056
1656848027.0,,71.9907,0.0046296,5.95833
1656848028.0,,72.338,0.0,5.93056
1656848029.0,,,0.0046296,
1656848030.0,,75.5208,,5.90741
1656848031.0,,75.6366,,5.90278
1656848032.0,0.19097,75.5787,,5.93056
1656848033.0,0.23872,75.5208,,5.9213
1656848034.0,,75.463,,5.93056
1656848035.0,,75.2315,,5.9537
1656848036.0,,75.0579,0.0,5.94444
1656848038.0,,74.9421,0.0046296,5.94907
1656848039.0,,71.2384,,5.9537
1656848040.0,,70.8912,,5.96759
1656848041.0,,70.8333,,5.94907
1656848042.0,,70.7176,0.0,5.97222
1656848043.0,,72.4537,,5.93518
1656848044.0,0.19097,,,5.9537
1656848045.0,0.23872,69.8495,,
1656848046.0,,72.0486,0.0092593,
1656848047.0,,72.1644,0.0046296,5.94444
1656848048.0,,72.1065,0.0092593,5.94907
1656848049.0,,72.0486,0.0046296,5.9537
1656848050.0,,,,5.93518
1656848051.0,,75.8102,,5.91204
1656848052.0,,,0.0,
1656848053.0,,71.412,0.0046296,
1656848054.0,,74.0741,,5.92593
1656848055.0,,,,5.96759
1656848056.0,,,0.0,5.9537
1656848057.0,,74.0162,,
1656848058.0,,73.8426,0.0046296,
1656848059.0,,73.7847,,5.91204
1656848060.0,,73.6111,,5.9537
1656848061.0,0.19097,73.5532,,5.94444
1656848062.0,0.23872,73.4375,,5.91204
1656848063.0,,73.2639,0.0,5.9537
1656848064.0,,73.1481,0.0046296,5.95833
1656848065.0,,73.0324,,5.92593
1656848066.0,,72.9167,0.0,5.93518
1656848067.0,,72.7431,,5.9537
1656848068.0,,,,5.92593
1656848069.0,,74.0741,0.0046296,
1656848070.0,,76.3889,,5.93518
1656848072.0,,,,5.90278
1656848073.0,,76.2153,,5.92593
1656848074.0,,76.0995,,5.94444
1656848075.0,,75.9259,0.0,5.97685
1656848076.0,,,0.0046296,5.9537
1656848077.0,0.19097,75.8102,,
1656848078.0,0.23872,75.7523,,5.9213
1656848079.0,,75.5787,,5.9537
1656848080.0,,75.463,,5.93518
1656848081.0,,75.2894,0.0,5.9537
1656848082.0,,75.1736,,5.93056
1656848083.0,,75.0,0.0046296,5.92593
1656848084.0,,74.8843,,5.96759
1656848085.0,,77.8935,,5.90741
1656848087.0,,77.9514,,
1656848088.0,,77.8935,,
1656848089.0,,77.8356,,5.92593
1656848090.0,,77.662,0.0,5.9537
1656848091.0,,77.6042,0.0046296,5.94907
1656848092.0,,77.4884,,5.9537
1656848093.0,,77.3148,,5.93056
1656848094.0,,,0.0,
1656848095.0,,77.1991,0.0046296,5.91204
1656848096.0,,77.0255,,5.94444
1656848097.0,,76.9097,,5.9537
1656848098.0,,76.794,,5.92593
1656848099.0,,76.6782,,5.94907
1656848100.0,,76.5046,,5.9537
1656848102.0,,76.331,0.0092593,5.92593
1656848103.0,,76.2153,0.0046296,5.93056
1656848104.0,0.19097,76.0995,0.0,5.9537
1656848105.0,0.23872,75.9259,0.0046296,5.95833
1656848106.0,,75.8102,,5.9213
1656848107.0,,75.6366,,5.89815
1656848108.0,,75.5208,,5.93518
1656848110.0,,78.4722,,5.88426
1656848111.0,,78.7037,,
1656848112.0,,78.6458,,5.90741
1656848113.0,0.19097,78.5301,0.0,5.92593
1656848114.0,0.23872,78.4722,0.0046296,5.93518
1656848115.0,,78.3565,,5.88889
1656848116.0,,78.2407,0.0,5.9537
1656848117.0,,78.125,0.0046296,5.94444
1656848118.0,,80.8449,,5.84259
1656848119.0,,,0.0,
1656848120.0,,80.787,0.0046296,5.87963
1656848121.0,,80.7292,0.0,
1656848122.0,,80.6713,0.0046296,5.88889
1656848123.0,,80.5556,0.0,5.90741
1656848124.0,0.19097,80.4398,,5.95833
1656848125.0,,80.2662,,5.98148
1656848126.0,0.23872,75.5208,0.0046296,5.93056
1656848128.0,,74.1319,,5.97222
1656848129.0,,74.3056,,5.99074
1656848130.0,,74.0741,0.0092593,
1656848131.0,,76.4468,0.0046296,5.9537
1656848132.0,,74.0741,0.0,5.93518
1656848133.0,,72.7431,,5.96759
1656848134.0,,72.5694,0.0046296,5.93518
1656848135.0,,71.5856,,5.95833
1656848136.0,,73.6111,,5.97222
1656848137.0,,,,5.9537
1656848138.0,,74.1898,,
1656848139.0,,74.1319,,5.90278
1656848140.0,,74.0741,0.0,5.90741
1656848141.0,,73.9005,,5.95833
1656848142.0,,77.6042,0.0046296,5.89815
1656848143.0,,,0.0,5.93518
1656848144.0,,,,5.90741
1656848145.0,,77.4884,0.0046296,5.89815
1656848146.0,,,,5.93056
1656848147.0,,77.3727,,
1656848148.0,,71.7014,0.0,
1656848149.0,,71.9907,,6.00463
1656848150.0,,74.5949,0.0046296,6.01852
1656848151.0,,,,5.98148
1656848152.0,,,0.0,5.94907
1656848153.0,,74.4792,0.0046296,
1656848154.0,0.19097,74.4213,0.0,5.93518
1656848155.0,0.23872,74.3056,,5.90741
1656848156.0,,74.1319,0.0046296,5.92593
1656848157.0,,74.0162,,5.94907
1656848158.0,,73.9005,0.0,5.94444
1656848159.0,,73.7847,,5.9537
1656848160.0,,73.6111,,5.93518
1656848162.0,,71.2963,0.0046296,5.94907
1656848163.0,,72.6273,0.0,5.92593
1656848164.0,,72.5694,,5.93056
1656848165.0,,72.4537,0.0046296,
1656848166.0,,72.338,,5.95833
1656848167.0,,,,5.91204
1656848168.0,,75.8102,0.0,
1656848169.0,,76.0417,0.0046296,5.93056
1656848170.0,,,,5.94444
1656848171.0,0.19097,75.9259,,5.93056
1656848172.0,0.23872,75.8102,0.0092593,5.91204
1656848173.0,,75.6366,0.0046296,5.96759
1656848174.0,,73.7269,,5.93518
1656848175.0,,70.6597,,
1656848176.0,,70.544,0.0,5.94444
1656848177.0,,,0.0046296,5.96759
1656848178.0,,70.4282,0.0,
1656848179.0,,70.3704,0.0046296,5.93518
1656848180.0,,70.3125,0.0092593,5.9213
1656848181.0,,70.2546,0.0046296,5.98148
1656848182.0,,70.1389,,5.94444
1656848183.0,,70.081,,
1656848184.0,,70.0231,0.0,5.94907
1656848185.0,,69.9653,,5.93056
1656848186.0,,,,5.90741
1656848187.0,,,0.0046296,5.9537
1656848188.0,,69.8495,0.0,
1656848189.0,,69.7917,0.0046296,
1656848190.0,,69.7338,0.0,5.92593
1656848191.0,,69.6759,0.0046296,
1656848192.0,,69.5602,,5.95833
1656848193.0,,69.5023,,5.94907
1656848194.0,,70.3704,,5.92593
1656848195.0,,69.5023,0.0092593,5.97222
1656848196.0,,68.6343,0.0046296,5.9537
1656848197.0,,,0.0092593,5.94907
1656848198.0,,70.0231,0.0046296,
1656848199.0,,66.956,,5.97685
1656848200.0,0.19097,66.8981,,5.97222
1656848201.0,0.23872,66.8403,,5.99537
1656848202.0,,,0.0092593,5.97222
1656848203.0,0.19097,66.7824,0.0,5.94444
1656848204.0,0.23872,66.6667,,
1656848206.0,,66.6088,0.0046296,5.93056
1656848207.0,,66.5509,0.0092593,5.96759
1656848208.0,0.19097,66.4931,,5.9537
1656848209.0,0.23872,,0.0046296,
1656848210.0,,66.3773,0.0,5.92593
1656848211.0,,66.3194,,5.95833
1656848212.0,,,0.0046296,5.94444
1656848213.0,,66.2616,0.0,
1656848214.0,,66.2037,,5.98148
1656848215.0,,66.088,0.0046296,5.97685
1656848216.0,,66.0301,0.0,5.94444
1656848217.0,,,0.0046296,5.97685
1656848218.0,,65.9722,,5.9537
1656848219.0,,65.9144,,
1656848220.0,,,0.0,
1656848221.0,,65.7986,0.0046296,5.93518
1656848222.0,,65.7407,0.0,5.94907
1656848223.0,,65.6829,,5.98148
1656848224.0,,65.625,0.0046296,5.96759
1656848225.0,,,,5.93056
1656848226.0,,,,5.96759
1656848227.0,0.19097,65.5093,0.0,
1656848228.0,0.23872,65.4514,0.0046296,5.9537
1656848229.0,,65.3935,,5.94907
1656848230.0,,65.3356,,
1656848231.0,,65.2199,,5.95833
1656848232.0,,,,5.98148
1656848233.0,,65.162,,5.94907
1656848234.0,,,,5.9537
1656848235.0,,65.1042,,
1656848236.0,,65.0463,,5.97222
1656848237.0,,,,5.95833
1656848238.0,,64.9306,,5.98148
1656848239.0,,64.8727,0.0,5.93056
1656848240.0,,64.8148,,5.95833
1656848241.0,,64.7569,0.0046296,5.99074
1656848243.0,,64.6412,0.0,5.93518
1656848244.0,,,0.0046296,5.94907
1656848245.0,,64.5833,,5.95833
1656848246.0,,64.5255,,5.99074
1656848247.0,,,,5.94907
1656848248.0,,64.4676,0.0,5.9537
1656848249.0,,,0.0046296,
1656848250.0,,64.3519,,5.97222
1656848251.0,,64.294,,
1656848252.0,,64.2361,,5.95833
1656848253.0,,64.1782,,5.92593
1656848254.0,,,0.0,
1656848255.0,,64.0625,0.0046296,5.9537
1656848256.0,,,,5.98148
1656848257.0,,64.0046,,5.95833
1656848258.0,,63.9468,,5.94907
1656848259.0,,63.8889,0.0,5.97685
1656848260.0,,,,5.99537
1656848261.0,,63.7731,,5.9537
1656848262.0,,63.7153,,5.93518
1656848263.0,,,0.0046296,5.97222
1656848264.0,,63.6574,,5.93056
1656848266.0,,63.5995,0.0,5.94907
1656848267.0,,63.4838,,5.98148
1656848268.0,,63.4259,0.0092593,5.97222
1656848269.0,,,0.0046296,5.94907
1656848270.0,,63.3681,,5.95833
1656848271.0,,63.3102,0.0,5.98148
1656848272.0,,63.1944,,5.94444
1656848273.0,,,0.0046296,
1656848274.0,,,0.0,
1656848275.0,,63.1366,,5.94907
1656848276.0,,63.0787,,5.99537
1656848277.0,,63.0208,0.0046296,5.97685
1656848278.0,,,,5.93056
1656848279.0,,62.9051,,5.99537
1656848280.0,,62.8472,,5.99074
1656848282.0,,62.7894,0.0,5.98148
1656848283.0,,62.7315,,5.94444
1656848284.0,,62.6157,0.0046296,5.94907
1656848285.0,,,,5.98148
1656848287.0,,62.5,0.0,5.93518
1656848289.0,,,0.0046296,5.99537
1656848290.0,,62.4421,,5.99074
1656848291.0,,62.3264,,5.97222
1656848292.0,,62.2685,,5.95833
1656848293.0,,62.2106,,6.01852
1656848294.0,,,0.0,5.99537
1656848295.0,,62.1528,0.0046296,5.9537
1656848296.0,,,0.0,
1656848297.0,,62.037,0.0046296,6.0
1656848298.0,,,,5.99537
1656848299.0,,61.9792,0.0,5.9537
1656848300.0,0.19097,61.9213,0.0046296,5.97222
1656848301.0,,62.3264,0.0,6.01389
1656848302.0,0.23872,64.0046,,5.97685
1656848303.0,0.19097,63.9468,,5.93518
1656848304.0,0.23872,,0.0046296,
1656848305.0,0.19097,63.8889,,5.98148
1656848306.0,,63.7153,0.0092593,5.97222
1656848307.0,0.23872,63.6574,,5.99074
1656848308.0,,65.6829,0.0046296,5.9537
1656848309.0,0.19097,66.8403,,5.97685
1656848310.0,0.23872,,0.0,6.0
1656848311.0,0.19097,,0.0046296,5.94907
1656848312.0,0.23872,66.6667,0.0,
1656848313.0,,66.6088,0.0046296,5.98148
1656848314.0,,63.9468,,6.0
1656848315.0,,62.7315,,5.95833
1656848316.0,,62.5579,0.0,5.97685
1656848317.0,,62.5,0.0046296,6.0
1656848318.0,,62.4421,,5.9537
1656848319.0,0.19097,62.3264,,5.94444
1656848320.0,0.23872,62.7894,,5.99074
1656848321.0,,,0.0,
1656848322.0,0.19097,64.7569,,5.99537
1656848323.0,0.23872,61.5741,0.0046296,5.96759
1656848324.0,,63.8889,,
1656848325.0,,,0.0,6.00463
1656848326.0,,63.7731,0.0046296,5.99074
1656848327.0,,63.7153,,5.95833
1656848328.0,,,,5.93518
1656848329.0,,67.1875,0.0,
1656848330.0,0.19097,67.3611,0.0046296,5.97222
1656848331.0,0.23872,67.2454,,5.94907
1656848332.0,,67.1875,,5.93056
1656848333.0,,67.0718,,6.00463
1656848334.0,,66.8981,0.0,6.01389
1656848335.0,,,,5.96759
1656848336.0,,66.7824,,5.94907
1656848337.0,,66.6088,,5.99537
1656848338.0,,66.4931,0.0046296,
1656848339.0,,66.3194,,5.95833
1656848340.0,,66.2037,0.0,5.93056
1656848341.0,,66.3773,,5.94444
1656848342.0,,68.9815,,5.97222
1656848343.0,,,0.0046296,5.9537
1656848344.0,,68.9236,,5.91204
1656848345.0,,,0.0,5.97222
1656848346.0,,68.8657,,
1656848347.0,,68.8079,0.0046296,5.99537
1656848348.0,,68.5764,0.0,5.97222
1656848349.0,,68.4028,0.0046296,5.9537
1656848350.0,,68.3449,0.0,5.99537
1656848351.0,,68.2292,0.0046296,5.94907
1656848352.0,,68.0556,0.0,5.9537
1656848353.0,,69.7917,,5.97685
1656848354.0,,,,5.93056
1656848355.0,,70.8333,0.0046296,
1656848356.0,,,,5.90278
1656848357.0,,70.6597,,5.91204
1656848358.0,,70.6019,,5.97222
1656848359.0,,70.4282,,5.95833
1656848360.0,,70.3704,0.0092593,5.94444
1656848361.0,,70.2546,,5.98148
1656848362.0,,70.081,0.0,5.95833
1656848363.0,0.19097,,0.0046296,5.97222
1656848364.0,,69.9653,0.0,
1656848365.0,0.23872,69.7917,0.0046296,5.93056
1656848366.0,,69.6759,0.0092593,5.99537
1656848367.0,,72.4537,0.0,5.92593
1656848368.0,,72.3958,0.0046296,5.9213
1656848369.0,,,,5.90741
1656848370.0,,72.2801,0.0,5.92593
1656848371.0,,72.1644,0.0046296,5.9537
1656848372.0,,72.0486,,5.98148
1656848373.0,,71.875,,5.97685
1656848374.0,,71.8171,0.0,5.9537
1656848375.0,,,0.0046296,
1656848376.0,,71.7014,,5.94444
1656848377.0,,71.5278,,5.96759
1656848378.0,,71.412,,5.9537
1656848379.0,,71.2384,,5.94907
1656848380.0,0.19097,71.1227,0.0,5.95833
1656848381.0,0.23872,71.0069,0.0046296,5.98148
1656848382.0,,72.8588,,5.96759
1656848383.0,,74.0741,,5.87963
1656848384.0,,,0.0,
1656848385.0,,,,5.89815
1656848386.0,,73.9005,,5.90741
1656848387.0,,73.8426,0.0046296,5.94907
1656848388.0,,73.7269,,5.97222
1656848389.0,,73.6111,,5.99074
1656848390.0,0.19097,73.4954,,5.97685
1656848391.0,0.23872,,0.0,
1656848392.0,,73.2639,0.0046296,5.9213
1656848393.0,,73.206,,
1656848394.0,,73.0324,0.0,5.9537
1656848395.0,,72.9167,0.0046296,5.93518
1656848396.0,,72.7431,,5.94907
1656848397.0,,72.6273,,5.96759
1656848398.0,,,,5.95833
1656848399.0,,72.4537,,
1656848400.0,,72.338,0.0,5.96759
1656848401.0,,72.1644,0.0046296,5.93518
1656848402.0,,72.0486,0.0,5.96759
1656848403.0,0.19097,71.875,,5.97685
1656848404.0,,71.7593,,5.96759
1656848405.0,0.23872,71.5856,,5.93518
1656848406.0,,71.5278,0.0046296,5.97685
1656848407.0,,73.3218,0.0,
1656848408.0,,74.7106,0.0046296,5.93056
1656848409.0,,,,5.9213
1656848411.0,,74.5949,,5.93056
1656848412.0,,74.4792,,5.97222
1656848413.0,,74.3634,,5.94444
1656848414.0,,74.3056,0.0,5.9537
1656848415.0,,74.1319,,5.97222
1656848416.0,,,0.0046296,5.92593
1656848417.0,,74.0162,0.0,
1656848418.0,,73.8426,0.0046296,5.93056
1656848419.0,,73.7269,,5.94444
1656848420.0,,73.6111,0.0,5.9537
1656848421.0,,73.4954,0.0046296,5.93518
1656848422.0,,73.3218,,5.94907
1656848423.0,,73.206,,
1656848424.0,0.19097,,,5.98148
1656848425.0,0.23872,72.9745,,5.93518
1656848426.0,0.19097,72.7431,,5.9537
1656848427.0,0.23872,,,5.97685
1656848428.0,,72.6273,,
1656848429.0,,72.4537,,5.9213
1656848430.0,,72.338,,5.93056
1656848431.0,,,,5.9537
1656848432.0,,72.1644,0.0,
1656848433.0,,72.0486,0.0046296,5.94907
1656848434.0,,71.875,,5.9537
1656848435.0,,71.7593,,5.94444
1656848436.0,,71.5856,0.0,5.93056
1656848437.0,,71.5278,,5.96759
1656848438.0,,71.412,,5.94444
1656848439.0,,,0.0046296,
1656848440.0,,71.2384,,
1656848441.0,,71.1227,0.0,5.96759
1656848442.0,,71.0069,0.0046296,5.98148
1656848443.0,,70.8912,,5.93056
1656848444.0,,,0.0,5.93518
1656848445.0,,73.4375,,5.96759
1656848446.0,,73.9005,0.0046296,5.93056
1656848447.0,,73.8426,,5.9537
1656848448.0,,,,5.94907
1656848449.0,,73.7847,,
1656848450.0,,73.7269,,5.9537
1656848451.0,,72.6273,,5.94907
1656848452.0,0.19097,68.6921,0.0092593,5.99074
1656848453.0,,66.0301,,6.02315
1656848454.0,0.23872,67.419,0.0,6.02778
1656848455.0,,,0.0046296,5.99537
1656848456.0,,68.3449,0.0,5.97222
1656848457.0,0.19097,,,5.92593
1656848458.0,0.23872,71.1806,0.0046296,
1656848459.0,,71.412,0.0092593,5.91204
1656848460.0,,73.8426,0.0046296,5.86574
1656848461.0,0.19097,,,5.93056
1656848462.0,0.23872,73.7847,0.0,5.90741
1656848463.0,,73.7269,,5.91204
1656848464.0,,69.7338,,6.0
1656848465.0,,,0.0046296,6.02315
1656848466.0,,66.2616,,
1656848467.0,0.19097,67.8241,,6.01389
1656848468.0,0.23872,67.7662,0.0,5.99074
1656848469.0,,67.7083,0.0046296,5.99537
1656848470.0,,67.6505,,5.94907
1656848471.0,,69.7917,,5.94444
1656848473.0,,70.7176,,5.91204
1656848474.0,,70.6597,0.0,5.95833
1656848475.0,,70.544,0.0046296,
1656848476.0,,70.0231,,5.9537
1656848477.0,,66.6667,0.0,5.97222
1656848478.0,,66.5509,,5.98148
1656848479.0,,68.8079,0.0046296,
1656848481.0,,68.8657,0.0,5.94444
1656848482.0,,68.8079,0.0046296,
1656848483.0,,70.081,,5.9537
1656848484.0,,71.7014,0.0,5.92593
1656848485.0,,,0.0046296,5.93518
1656848486.0,,71.5278,,5.95833
1656848487.0,,71.4699,0.0,5.96759
1656848488.0,,71.2963,,5.94444
1656848489.0,,71.1806,,5.96759
1656848490.0,,,,5.97222
1656848491.0,,71.0069,0.0046296,
1656848492.0,,67.0718,0.0,
1656848493.0,,67.2454,,5.9537
1656848494.0,,,,5.95833
1656848495.0,,69.1551,0.0046296,5.98148
1656848496.0,,,,5.94444
1656848497.0,,,,5.94907
1656848498.0,,69.0972,,
1656848499.0,,70.2546,0.0,
1656848500.0,,71.7593,0.0046296,
1656848501.0,0.19097,,0.0,5.93056
1656848502.0,0.23872,71.7014,,
1656848503.0,,71.5278,0.0046296,5.99537
1656848504.0,,71.4699,,5.97685
1656848505.0,,71.2963,,5.94907
1656848506.0,0.19097,71.1806,0.0,
1656848507.0,0.23872,,0.0046296,
1656848508.0,,71.0069,,5.93518
1656848509.0,,70.8912,,
1656848510.0,,70.7176,,5.9537
1656848511.0,,70.544,0.0,5.96759
1656848512.0,,70.3704,,5.97685
1656848513.0,,73.206,,5.93056
1656848514.0,,,,5.91204
1656848515.0,,73.1481,0.0046296,5.93518
1656848516.0,,,,5.90741
1656848517.0,,73.0324,0.0,
1656848518.0,,72.1644,,5.9537
1656848519.0,,68.0556,0.0046296,5.98148
1656848520.0,,67.7083,,6.00463
1656848521.0,,67.5347,,5.98148
1656848522.0,,,,5.97685
1656848523.0,,,0.0092593,5.95833
1656848524.0,,,0.0,
1656848525.0,,69.7338,0.0046296,5.96759
1656848526.0,,69.9653,,5.97222
1656848527.0,,69.8495,,5.93518
1656848528.0,,69.7917,,5.9537
1656848529.0,,69.6759,,5.98148
1656848530.0,,,,5.9537
1656848531.0,,69.5602,,5.93518
1656848532.0,,69.4444,,
1656848533.0,,69.2708,0.0,5.96759
1656848534.0,,71.875,,
1656848535.0,,72.4537,0.0046296,5.92593
1656848536.0,,72.3958,,5.9213
1656848537.0,,72.338,,5.95833
1656848538.0,,72.2801,,5.93518
1656848539.0,,72.0486,0.0,5.93056
1656848541.0,,71.875,,5.93518
1656848542.0,,71.8171,0.0046296,5.93056
1656848543.0,,71.7014,,5.97222
1656848544.0,,71.5278,,
1656848545.0,,71.412,,5.94907
1656848546.0,,71.2384,,5.96759
1656848547.0,,71.1227,,5.94907
1656848548.0,,70.9491,,5.98148
1656848549.0,,70.8333,0.0,5.97222
1656848550.0,,70.6597,0.0046296,5.94444
1656848552.0,,70.544,,5.9537
1656848553.0,,70.3704,0.0,5.94444
1656848554.0,,70.2546,,5.96759
1656848555.0,,70.1389,0.0046296,
1656848556.0,,70.0231,,5.97222
1656848557.0,,69.8495,,5.9537
1656848558.0,,69.7917,,5.93056
1656848559.0,,71.412,,5.94907
1656848560.0,,72.5694,,5.96759
1656848561.0,,,0.0,5.93518
1656848562.0,,,0.0046296,5.93056
1656848563.0,,72.4537,,5.97222
1656848564.0,,72.3958,0.0,
1656848565.0,,72.2801,0.0046296,5.9537
1656848566.0,,72.1065,,5.94444
1656848567.0,,71.9907,,5.9537
1656848568.0,,73.1481,,5.97222
1656848569.0,,74.3056,0.0092593,5.93056
1656848570.0,0.19097,,0.0,5.89815
1656848572.0,0.23872,74.1898,0.0046296,5.92593
1656848573.0,,68.5764,0.0,5.99074
1656848574.0,,68.4028,,6.00463
1656848575.0,,,0.0046296,6.0
1656848576.0,,68.287,,
1656848577.0,,68.2292,,5.94444
1656848578.0,,68.1134,,5.94907
1656848579.0,,68.0556,,5.97222
1656848580.0,,67.9977,,5.94444
1656848581.0,,67.9398,,5.96759
1656848582.0,,67.8241,,5.97685
1656848583.0,,67.7662,,5.96759
1656848584.0,,,,5.95833
1656848585.0,,,,5.96759
1656848586.0,,67.7083,,
1656848587.0,,70.8333,,5.94907
1656848588.0,0.19097,70.9491,,
1656848589.0,0.23872,70.8912,,5.93056
1656848590.0,,70.8333,,5.96759
1656848591.0,,70.6597,,5.94907
1656848592.0,,70.544,0.0,
1656848593.0,,70.4282,,5.98148
1656848594.0,,70.3125,0.0046296,5.95833
1656848595.0,,,,5.94907
1656848596.0,,70.1389,0.0,
1656848597.0,,70.0231,0.0046296,5.94444
1656848598.0,,69.8495,,5.97685
1656848599.0,,69.7338,0.0,5.93518
1656848600.0,,69.6759,0.0046296,
1656848601.0,,69.5023,,5.9537
1656848602.0,,70.2546,0.0,5.97685
1656848603.0,0.19097,,0.0046296,5.9537
1656848604.0,0.23872,72.3958,,5.94444
1656848605.0,0.19097,68.2292,0.0,
1656848606.0,0.23872,67.7662,0.0046296,5.96759
1656848607.0,,70.6597,,5.99074
1656848608.0,,70.7176,,5.96759
1656848609.0,,70.6597,,5.94907
1656848610.0,,70.6019,0.0,5.96759
1656848611.0,,70.4282,0.0046296,5.95833
1656848613.0,,70.3704,,5.94444
1656848614.0,,70.1389,,5.94907
1656848615.0,,70.0231,,5.9537
1656848616.0,,69.9653,0.0,5.98148
1656848617.0,,69.7917,0.0046296,5.9537
1656848618.0,,,,5.93056
1656848619.0,,69.6759,,
1656848620.0,,69.5023,0.0,5.9537
1656848621.0,,72.1065,0.0046296,5.95833
1656848622.0,,72.2801,,5.94444
1656848623.0,,,,5.9537
1656848624.0,,72.1644,0.0,
1656848625.0,,72.0486,,5.93518
1656848626.0,,71.875,0.0046296,5.9537
1656848627.0,0.19097,71.7593,,5.96759
1656848628.0,0.23872,71.7014,,5.93518
1656848629.0,,71.4699,,5.94907
1656848630.0,,71.2963,0.0,5.97222
1656848632.0,,71.1806,0.0046296,
1656848633.0,,71.0069,,5.94444
1656848634.0,,70.8912,,
1656848635.0,,70.8333,,5.97222
1656848636.0,,70.6597,,5.9537
1656848637.0,,67.8241,,
1656848638.0,,66.8403,,5.98148
1656848639.0,,69.0972,,
1656848640.0,,,,5.97222
1656848641.0,,68.9815,,5.97685
1656848642.0,,,,5.95833
1656848643.0,,68.9236,,
1656848644.0,,70.9491,,5.93056
1656848645.0,,71.7593,,5.9213
1656848646.0,,,,5.94907
1656848647.0,,71.7014,,5.9537
1656848648.0,,71.5278,,5.94907
1656848649.0,0.19097,71.412,,5.93056
1656848650.0,0.23872,,0.0,5.9537
1656848651.0,0.19097,71.1806,0.0092593,
1656848652.0,0.23872,71.0069,0.0046296,5.96759
1656848653.0,0.19097,70.8912,,5.92593
1656848654.0,0.23872,70.7176,0.0,5.94907
1656848655.0,,70.6597,0.0046296,5.95833
1656848656.0,,70.544,,5.94444
1656848657.0,,70.3704,0.0,5.95833
1656848658.0,0.19097,70.2546,,5.94907
1656848659.0,0.23872,,0.0046296,
1656848660.0,,70.081,,
1656848661.0,,69.9653,0.0,5.97222
1656848662.0,,69.8495,,
1656848663.0,,72.1065,0.0046296,5.92593
1656848664.0,,72.5694,,
1656848665.0,0.19097,72.4537,,5.94907
1656848666.0,,72.3958,,5.9537
1656848667.0,0.23872,72.2801,,
1656848668.0,,72.1644,,5.94907
1656848669.0,,72.0486,,5.97222
1656848670.0,,71.875,,5.95833
1656848671.0,,71.7593,0.0,5.94907
1656848672.0,,,0.0046296,
1656848673.0,,71.5278,0.0,5.93518
1656848674.0,,71.412,,5.97222
1656848675.0,,71.2384,0.0046296,5.94444
1656848676.0,,71.1227,,5.9537
1656848677.0,,71.0069,,
1656848678.0,,70.8333,,5.95833
1656848680.0,,66.956,0.0,5.98148
1656848681.0,,69.1551,0.0046296,5.96759
1656848682.0,,67.6505,,5.97222
1656848683.0,,65.9144,,6.0
1656848684.0,,67.9398,0.0,5.97222
1656848685.0,,,,5.94907
1656848686.0,,,0.0046296,
1656848687.0,,69.3866,,5.96759
1656848688.0,,70.8333,0.0,5.97222
1656848689.0,,,0.0046296,5.93518
1656848690.0,,70.6597,,
1656848691.0,,,,5.94907
1656848692.0,,70.544,,
1656848693.0,,70.3704,,5.99074
1656848694.0,,70.2546,0.0,5.97685
1656848695.0,,70.081,0.0092593,5.92593
1656848696.0,,69.9653,0.0046296,5.9537
1656848697.0,,69.7917,,5.98148
1656848698.0,,69.6759,,5.94907
1656848699.0,,69.5023,,5.93518
1656848701.0,,72.3958,,
1656848702.0,,,,5.9537
1656848703.0,,72.338,0.0,
1656848704.0,,69.5023,0.0046296,5.93518
1656848705.0,,67.7662,0.0,5.99074
1656848706.0,,67.6505,,
1656848707.0,,67.5347,,5.97222
1656848708.0,0.19097,,0.0046296,
1656848709.0,0.23872,67.3611,,5.94444
1656848710.0,,67.0718,,5.93056
1656848711.0,,69.213,0.0092593,5.96759
1656848712.0,,69.1551,0.0046296,5.94444
1656848713.0,,69.0972,,5.93518
1656848714.0,,68.9236,,5.96759
1656848715.0,,68.8657,,5.97685
1656848716.0,,,,5.94907
1656848717.0,,68.6921,0.0,
1656848718.0,,68.6343,0.0046296,5.93518
1656848719.0,,71.412,,5.94907
1656848720.0,,,0.0,
1656848721.0,,71.2963,0.0046296,5.94444
1656848722.0,,71.2384,,
1656848723.0,,71.1227,,5.97222
1656848724.0,,70.9491,0.0,5.94907
1656848725.0,,70.8333,,5.93056
1656848726.0,,,,5.98148
1656848727.0,,70.6597,0.0046296,
1656848728.0,,70.544,0.0,5.94444
1656848729.0,,70.3704,,5.94907
1656848730.0,,70.2546,0.0046296,5.97685
1656848731.0,,70.081,,5.96759
1656848732.0,,70.0231,,5.94444
1656848733.0,,69.8495,,5.93518
1656848734.0,,69.6759,,5.97685
1656848736.0,0.19097,69.5023,,5.95833
1656848737.0,0.23872,69.3866,,5.9537
1656848738.0,,69.2708,0.0,
1656848739.0,,71.8171,0.0046296,5.98148
1656848740.0,,71.9907,0.0,5.94444
1656848741.0,,71.875,,
1656848742.0,0.19097,71.8171,,5.9537
1656848743.0,0.23872,71.7014,0.0046296,5.95833
1656848744.0,,71.5856,,5.94907
1656848745.0,,,,5.90278
1656848746.0,,73.8426,,
1656848747.0,,,,5.9213
1656848748.0,,73.7847,0.0,5.93056
1656848749.0,,73.6111,,5.93518
1656848750.0,,73.4954,0.0046296,5.94907
1656848751.0,,73.4375,,5.97685
1656848752.0,,73.2639,0.0,
1656848753.0,,73.1481,0.0046296,5.92593
1656848754.0,,,0.0,5.9537
1656848755.0,,70.3125,0.0046296,
1656848756.0,,68.0556,0.0,5.98148
1656848757.0,,67.9398,0.0046296,6.0
1656848758.0,,67.8241,,5.95833
1656848759.0,,67.7662,,5.99074
1656848760.0,,67.7083,,5.94907
1656848761.0,,70.9491,,5.93056
1656848762.0,,,0.0,
1656848763.0,,,0.0046296,5.93518
1656848764.0,,70.8333,,5.97222
1656848765.0,,70.6597,0.0,5.96759
1656848766.0,,70.6019,,
1656848767.0,,70.4282,0.0046296,5.94444
1656848768.0,,70.3125,0.0,5.97685
1656848769.0,,,0.0046296,
1656848770.0,,72.6273,,5.95833
1656848771.0,,73.2639,,5.91204
1656848772.0,0.19097,73.206,,5.92593
1656848773.0,0.23872,73.1481,,5.94907
1656848774.0,,72.9745,,5.9537
1656848775.0,,72.8588,0.0,5.94444
1656848776.0,,72.6852,,5.95833
1656848777.0,,72.5694,0.0046296,5.97685
1656848778.0,,72.4537,,5.93056
1656848779.0,,72.338,,5.94444
1656848780.0,,,,5.97222
1656848781.0,,71.875,0.0,
1656848782.0,,68.0556,0.0046296,
1656848783.0,,70.7176,,
1656848784.0,,70.8333,,5.99074
1656848785.0,,70.7176,,5.98148
1656848786.0,,70.6597,,5.93518
1656848787.0,,70.544,,
1656848789.0,,70.3704,,5.95833
1656848790.0,,70.2546,0.0,5.97685
1656848791.0,,72.7431,,5.94907
1656848792.0,,,0.0046296,5.92593
1656848793.0,,71.7014,,
1656848794.0,,67.9398,0.0092593,5.94444
1656848795.0,,67.7662,0.0046296,5.96759
1656848796.0,,67.6505,0.0,5.99537
1656848797.0,,,,5.9537
1656848798.0,,69.8495,,5.94444
1656848799.0,,,0.0046296,5.96759
1656848800.0,,71.1227,,
1656848801.0,,,,5.94907
1656848802.0,,70.9491,0.0,
1656848803.0,,72.1644,,5.94444
1656848804.0,,74.3056,0.0046296,5.89815
1656848805.0,,,,5.92593
1656848806.0,,74.1898,,5.87963
1656848807.0,,,,5.90741
1656848808.0,,74.0741,0.0,5.95833
1656848809.0,,74.0162,0.0046296,
1656848810.0,,73.8426,,5.9537
1656848811.0,,73.7269,,5.93056
1656848812.0,,76.2153,,5.88889
1656848813.0,,76.9676,0.0,5.85648
1656848814.0,,76.9097,0.0046296,
1656848815.0,,76.794,,5.86111
1656848816.0,,,,5.9537
1656848817.0,,76.6782,,
1656848818.0,,76.5046,,5.98148
1656848819.0,,76.4468,0.0,5.96759
1656848820.0,,76.331,0.0046296,5.94907
1656848821.0,,76.1574,0.0092593,5.9537
1656848822.0,,76.0417,0.0046296,5.91204
1656848823.0,,75.8681,,5.92593
1656848824.0,,75.6366,0.0,5.94444
1656848825.0,,,0.0092593,5.97222
1656848826.0,,75.5208,0.0046296,
1656848827.0,,75.463,,5.94907
1656848828.0,,75.2315,0.0092593,5.93056
1656848829.0,,75.1736,0.0046296,5.95833
1656848830.0,,74.9421,,5.94444
1656848831.0,,74.7685,,5.93056
1656848832.0,,76.0995,0.0092593,
1656848833.0,,,0.0,5.87963
1656848834.0,,78.2407,0.0046296,5.89815
1656848835.0,,,0.0,
1656848836.0,,78.1829,0.0046296,5.88426
1656848837.0,,78.0671,,5.9213
1656848838.0,,77.9514,0.0,5.98148
1656848839.0,,77.7778,0.0046296,5.94444
1656848840.0,,77.662,,
1656848841.0,,77.5463,,5.93056
1656848842.0,,77.3727,,5.9537
1656848843.0,,,,5.87963
1656848844.0,,77.2569,0.0092593,
1656848845.0,,77.0255,0.0,5.92593
1656848846.0,,76.9097,0.0046296,5.95833
1656848847.0,,80.2662,,5.88426
1656848848.0,,,,5.86574
1656848849.0,,80.2083,,5.875
1656848850.0,,80.1505,,5.90278
1656848852.0,,79.9769,0.0,5.93518
1656848853.0,,79.8611,0.0046296,5.9213
1656848854.0,,79.6875,,5.90278
1656848855.0,,,,5.9213
1656848856.0,,79.5718,,
1656848857.0,,79.3981,,5.93056
1656848858.0,0.19097,79.2824,,5.93518
1656848859.0,,79.1088,0.0,5.89815
1656848860.0,0.23872,78.9931,,5.93518
1656848861.0,0.19097,78.7616,0.0046296,5.93056
1656848862.0,,82.2917,,5.85648
1656848863.0,0.23872,82.8125,,5.85185
1656848864.0,,,,5.875
1656848865.0,0.19097,82.7546,,5.83333
1656848867.0,0.23872,82.581,,5.91204
1656848868.0,,82.4653,,
1656848869.0,,82.2917,,5.95833
1656848870.0,0.19097,82.1759,0.0,5.92593
1656848871.0,0.23872,82.0023,,5.86574
1656848872.0,,81.8866,0.0046296,5.91204
1656848873.0,,81.713,,5.9213
1656848875.0,,81.5972,0.0,5.91204
1656848876.0,,81.3657,,5.87963
1656848877.0,,81.25,,5.91204
1656848878.0,,81.0764,0.0046296,5.9213
1656848879.0,,80.9606,,5.90741
1656848880.0,,80.787,,5.92593
1656848882.0,,80.5556,0.0,5.93056
1656848883.0,0.19097,80.4398,,5.93518
1656848884.0,0.23872,80.3819,0.0092593,5.9213
1656848885.0,0.19097,80.2083,0.0,5.92593
1656848886.0,0.23872,80.0926,,5.90741
1656848887.0,,83.912,,5.84259
1656848888.0,,,0.0046296,5.86574
1656848889.0,,,0.0,
1656848890.0,,83.8542,0.0092593,
1656848891.0,,83.7384,0.0046296,5.93518
1656848892.0,,83.6806,,5.91204
1656848893.0,,83.5648,,5.875
1656848894.0,,83.3912,0.0,5.96759
1656848895.0,,83.2755,,5.91204
1656848896.0,,,0.0046296,5.92593
1656848897.0,,83.1019,,
1656848898.0,,82.9861,,5.88889
1656848899.0,,82.7546,,5.89815
1656848900.0,,82.581,0.0,5.94444
1656848901.0,0.19097,82.4653,0.0046296,5.88889
1656848902.0,0.23872,82.4074,,5.92593
1656848903.0,,82.1759,,5.93056
1656848904.0,,,,5.9537
1656848905.0,,81.9444,,
1656848906.0,,81.8287,,5.9213
1656848907.0,,81.713,0.0,5.93056
1656848908.0,,81.5972,0.0046296,
1656848909.0,,81.4236,,5.88426
1656848910.0,,81.3079,0.0,
1656848911.0,,81.1343,,5.92593
1656848912.0,,81.0185,,5.94907
1656848913.0,,80.8449,0.0046296,5.875
1656848914.0,,80.7292,0.0092593,5.90741
1656848915.0,,,0.0046296,5.93056
1656848916.0,,80.6713,0.0092593,
1656848917.0,,80.4977,0.0,5.90741
1656848918.0,,80.3819,,5.91204
1656848919.0,,80.2083,,5.88889
1656848920.0,0.19097,80.0926,,5.93056
1656848921.0,0.23872,79.9769,,5.90741
1656848922.0,,79.8611,,
1656848923.0,,,0.0046296,
1656848924.0,,79.8032,,
1656848925.0,,79.6296,,5.95833
1656848926.0,,79.5139,,5.90741
1656848927.0,,79.3981,,5.9213
1656848928.0,,79.3403,,5.94907
1656848929.0,,79.2245,,5.90278
1656848930.0,,79.1088,,5.90741
1656848931.0,0.19097,,,5.89815
1656848932.0,0.23872,78.9931,,
1656848933.0,,78.9352,,5.87963
1656848934.0,,78.8194,0.0092593,
1656848935.0,0.19097,75.9259,0.0046296,5.93518
1656848936.0,0.23872,75.8681,,5.97685
1656848937.0,,77.6042,,5.95833
1656848938.0,0.19097,,,5.9537
1656848939.0,0.23872,77.662,0.0,
1656848940.0,,77.6042,0.0046296,5.90741
1656848941.0,,79.3403,,5.9537
1656848942.0,,80.3819,0.0,5.93518
1656848943.0,,80.2662,0.0046296,5.91204
1656848944.0,,80.1505,,5.90741
1656848945.0,,,0.0,
1656848946.0,,79.9769,,5.9537
1656848947.0,,79.8611,0.0046296,5.87963
1656848948.0,,79.8032,,
1656848949.0,,79.6296,,5.9213
1656848950.0,,76.4468,,5.92593
1656848951.0,,75.9259,,
1656848952.0,,75.8681,,
1656848953.0,,75.8102,0.0,5.9537
1656848954.0,,75.7523,,5.93056
1656848955.0,,,,5.90278
1656848956.0,,,0.0046296,5.92593
1656848957.0,,77.5463,,
1656848958.0,,74.3634,,5.93518
1656848959.0,,76.1574,,5.91204
1656848960.0,,73.9005,,5.93518
1656848961.0,,73.2639,0.0092593,
1656848962.0,,73.206,0.0,5.9537
1656848963.0,,,0.0046296,5.94444
1656848964.0,,74.4792,0.0,
1656848965.0,,74.9421,,5.88426
1656848966.0,,74.8843,,5.94907
1656848967.0,,74.7685,,5.93518
1656848968.0,,74.7106,0.0046296,5.90741
1656848969.0,,76.6782,0.0,5.95833
1656848970.0,,77.3148,,5.94907
1656848971.0,,,0.0046296,
1656848972.0,,,,5.91204
1656848973.0,,77.1991,,5.90278
1656848974.0,,77.0255,0.0,5.92593
1656848975.0,,76.9097,0.0046296,5.93518
1656848976.0,,76.7361,0.0,5.90741
1656848977.0,,76.6204,,5.93056
1656848978.0,,76.4468,0.0046296,5.92593
1656848979.0,,73.4954,,5.9213
1656848980.0,0.19097,73.206,,
1656848981.0,0.23872,73.1481,,5.95833
1656848983.0,,74.7685,,5.92593
1656848984.0,,74.9421,,5.91204
1656848985.0,,74.8843,,5.9213
1656848986.0,,74.7685,0.0092593,5.93518
1656848987.0,,74.0162,0.0,5.90741
1656848988.0,,74.4213,,5.9537
1656848989.0,,74.3634,,5.94907
1656848990.0,,,0.0046296,5.97685
1656848991.0,,74.3056,,
1656848992.0,,74.1319,,5.9213
1656848993.0,,74.0741,,5.88426
1656848994.0,,73.9005,,5.93518
1656848995.0,,71.412,,5.93056
1656848996.0,,72.6852,,5.9537
1656848997.0,,70.4282,,5.98148
1656848998.0,,,,6.01389
1656848999.0,,70.3704,0.0,
1656849000.0,,,0.0046296,5.98148
1656849001.0,,70.3125,,5.93056
1656849002.0,,70.2546,,5.9537
1656849003.0,,70.1389,,5.94444
1656849004.0,,70.081,0.0,5.92593
1656849005.0,0.19097,70.0231,,5.9537
1656849006.0,0.23872,69.9653,0.0046296,5.94444
1656849007.0,,,,5.90278
1656849008.0,0.19097,69.8495,0.0,5.93518
1656849009.0,0.23872,,,5.94907
1656849010.0,,69.7917,,
1656849011.0,,69.7338,0.0046296,5.97222
1656849012.0,,69.6759,,5.94444
1656849013.0,0.19097,69.5602,,5.92593
1656849014.0,0.23872,69.5023,,5.93518
1656849015.0,,69.4444,0.0,5.97222
1656849016.0,,69.3866,,5.91204
1656849017.0,0.19097,,,
1656849018.0,0.23872,69.2708,0.0046296,
1656849019.0,,69.213,0.0,5.95833
1656849020.0,,,0.0046296,5.97685
1656849021.0,,69.1551,0.0,5.93056
1656849022.0,,69.0972,0.0046296,5.93518
1656849023.0,,68.9815,,5.97685
1656849024.0,,68.9236,0.0,5.9213
1656849026.0,0.19097,68.8657,0.0046296,
1656849027.0,,68.8079,0.0,5.95833
1656849028.0,0.23872,68.6921,0.0046296,5.94444
1656849029.0,,,0.0,5.93518
1656849030.0,0.19097,68.6343,,
1656849031.0,,68.5764,,5.96759
1656849032.0,0.23872,68.5185,,5.93056
1656849033.0,,,0.0046296,
1656849034.0,,68.4028,0.0,5.94907
1656849035.0,,68.3449,0.0046296,5.93518
1656849036.0,,68.287,0.0,5.95833
1656849037.0,,,,5.9537
1656849038.0,,68.2292,,5.92593
1656849039.0,,68.1134,,5.97222
1656849040.0,0.19097,68.0556,,5.95833
1656849041.0,0.23872,,0.0046296,5.94907
1656849042.0,,67.9977,,5.93056
1656849043.0,0.19097,67.9398,,5.96759
1656849044.0,0.23872,,0.0,
1656849045.0,,67.8241,0.0046296,5.9537
1656849046.0,,67.7662,,
1656849047.0,,67.7083,,
1656849048.0,,,0.0,
1656849049.0,0.19097,67.6505,0.0046296,5.94907
1656849050.0,0.23872,67.5347,,5.98148
1656849051.0,,67.4769,0.0,5.94444
1656849052.0,,,0.0046296,
1656849053.0,,67.419,,5.97685
1656849054.0,,67.3611,,5.97222
1656849055.0,,,,5.94444
1656849056.0,,67.2454,,
1656849057.0,,67.1875,,5.93056
1656849058.0,,67.1296,,5.93518
1656849059.0,,,,5.97685
1656849060.0,,67.0718,,5.93056
1656849061.0,,66.956,,5.94907
1656849062.0,,,,5.95833
1656849063.0,,66.8981,,
1656849064.0,,66.8403,0.0,5.96759
1656849065.0,,,0.0046296,5.93518
1656849066.0,,66.7824,0.0,5.94907
1656849067.0,,66.6667,,5.96759
1656849068.0,,66.6088,,5.93518
1656849069.0,0.19097,66.5509,0.0046296,5.95833
1656849070.0,0.23872,,,5.93056
1656849071.0,0.19097,,,
1656849072.0,0.23872,66.3773,,5.97222
1656849073.0,,,,5.9537
1656849075.0,,66.3194,,5.95833
1656849076.0,,66.2616,,5.94907
1656849077.0,,66.2037,0.0,5.93518
1656849078.0,,66.088,0.0046296,5.9537
1656849079.0,,66.0301,,5.95833
1656849080.0,,,0.0,5.94907
1656849081.0,,,0.0046296,5.9537
1656849082.0,0.19097,65.9722,0.0092593,
1656849083.0,,65.9144,0.0046296,
1656849084.0,,65.7986,,5.94907
1656849085.0,0.23872,65.7407,0.0,5.98148
1656849086.0,0.19097,,0.0046296,5.94444
1656849087.0,0.23872,65.6829,0.0,
1656849088.0,0.19097,,,5.97685
1656849089.0,0.23872,65.625,,
1656849090.0,,65.5093,0.0046296,5.9537
1656849091.0,,65.4514,,
1656849092.0,,,,5.94907
1656849093.0,,65.3935,,5.96759
1656849095.0,,65.3356,0.0,
1656849096.0,,65.2199,0.0046296,5.95833
1656849097.0,,65.162,,
1656849098.0,,,,5.97685
1656849099.0,,65.1042,0.0092593,5.95833
1656849100.0,,65.0463,,5.9537
1656849101.0,,,0.0046296,5.97685
1656849102.0,,64.9306,0.0,
1656849103.0,,64.8727,,5.99074
1656849104.0,,,0.0046296,5.96759
1656849105.0,,64.8148,,5.94907
1656849106.0,,64.7569,,5.98148
1656849107.0,,,,5.97685
1656849108.0,,64.6412,,5.95833
1656849109.0,0.19097,,,
1656849110.0,,64.5833,0.0,5.9537
1656849111.0,0.23872,64.5255,0.0092593,5.94444
1656849112.0,0.19097,64.4676,0.0046296,5.98148
1656849113.0,,,,5.94444
1656849114.0,,64.3519,,
1656849115.0,,64.294,0.0,5.97685
1656849116.0,0.23872,,,5.95833
1656849117.0,,64.2361,0.0046296,5.93518
1656849118.0,,,0.0092593,
1656849119.0,0.19097,64.1782,0.0046296,5.98148
1656849120.0,0.23872,64.0625,0.0092593,
1656849121.0,,,0.0046296,5.94907
1656849122.0,,64.0046,,5.9537
1656849123.0,0.19097,63.9468,,5.98148
1656849124.0,,63.8889,,5.97222
1656849125.0,,63.7731,0.0092593,5.99074
1656849126.0,0.23872,65.625,0.0046296,5.94907
1656849127.0,,63.6574,0.0,5.98148
1656849128.0,,63.1366,0.0046296,5.99537
1656849129.0,,64.6412,,5.96759
1656849130.0,0.19097,,,
1656849131.0,0.23872,62.7315,,6.02778
1656849132.0,,65.0463,0.0,5.99074
1656849133.0,,63.1944,,6.01852
1656849134.0,,65.4514,0.0046296,5.97685
1656849135.0,,64.9306,0.0,5.94907
1656849136.0,,,0.0046296,5.99074
1656849137.0,,64.3519,0.0,5.98148
1656849138.0,,64.2361,0.0046296,
1656849139.0,,64.0046,0.0092593,5.93518
1656849140.0,,66.8981,0.0046296,5.97222
1656849141.0,,62.5,,6.0
1656849142.0,0.19097,63.0787,0.0092593,5.99537
1656849143.0,0.23872,64.8148,0.0046296,5.9537
1656849144.0,0.19097,,,5.99074
1656849145.0,0.23872,64.7569,,
1656849146.0,0.19097,,0.0,
1656849147.0,0.23872,61.6898,0.0046296,5.98148
1656849148.0,,63.9468,0.0,5.95833
1656849149.0,,,0.0046296,5.93518
1656849150.0,,63.8889,0.0,6.00463
1656849151.0,,63.7731,,5.96759
1656849152.0,,,,5.92593
1656849153.0,0.19097,66.7824,,
1656849154.0,0.23872,67.5347,0.0046296,5.94444
1656849155.0,,,,5.97222
1656849156.0,,67.419,,5.9537
1656849157.0,,67.3611,0.0,5.93056
1656849158.0,,67.1875,0.0046296,5.98148
1656849159.0,,67.0718,,
1656849160.0,,66.8981,0.0,5.97222
1656849161.0,,,0.0046296,5.93056
1656849162.0,0.19097,66.7824,0.0,
1656849163.0,0.23872,68.2292,0.0046296,5.95833
1656849164.0,,70.4282,,5.91204
1656849166.0,,,0.0,5.93518
1656849167.0,,70.3125,0.0046296,5.93056
1656849168.0,,70.2546,,5.98148
1656849169.0,,70.1389,,5.96759
1656849170.0,,70.0231,,6.0
1656849171.0,0.19097,64.9306,,5.98148
1656849172.0,0.23872,,0.0,5.97222
1656849173.0,,,0.0046296,
1656849174.0,0.19097,64.8148,0.0,5.97685
1656849175.0,,67.9977,0.0046296,5.99074
1656849176.0,,,,5.9537
1656849177.0,0.23872,67.9398,,5.91204
1656849178.0,,67.8241,0.0,5.97222
1656849179.0,,67.7083,,5.99537
1656849180.0,,,,5.98148
1656849181.0,,67.5347,0.0046296,
1656849182.0,,67.419,,5.94444
1656849183.0,,70.7176,,
1656849184.0,,71.2963,,5.90278
1656849185.0,,,,5.88426
1656849186.0,,71.2384,,5.9213
1656849187.0,,71.1227,,5.99537
1656849188.0,,,,5.99074
1656849189.0,,70.9491,,
1656849190.0,,70.8333,,5.97222
1656849191.0,,70.6597,,5.93518
1656849192.0,,70.544,,5.96759
1656849193.0,,70.3704,,5.94907
1656849194.0,,70.3125,,5.93518
1656849195.0,,70.081,,5.95833
1656849196.0,,,,5.97685
1656849197.0,,69.9653,0.0,5.96759
1656849198.0,,69.7917,,
1656849199.0,,69.7338,0.0046296,5.94907
1656849200.0,,69.5602,,5.95833
1656849201.0,,69.4444,0.0,5.96759
1656849202.0,,72.8588,0.0046296,5.90278
1656849203.0,,72.9167,,
1656849204.0,,,0.0,5.92593
1656849205.0,,72.8588,0.0046296,5.9213
1656849206.0,0.19097,72.6852,,5.94907
1656849207.0,0.23872,72.5694,,5.97222
1656849208.0,,,0.0,
1656849209.0,,72.3958,0.0046296,5.99074
1656849210.0,,72.2801,,5.95833
1656849211.0,0.19097,72.1065,,5.92593
1656849212.0,0.23872,,0.0092593,
1656849213.0,,71.9907,0.0046296,
1656849214.0,,71.7593,0.0,5.98148
1656849215.0,,75.463,,5.90278
1656849216.0,,75.5208,0.0046296,5.85185
1656849217.0,,75.463,,5.88426
1656849218.0,,75.3472,,5.86574
1656849219.0,,75.2894,,5.94907
1656849220.0,,,0.0,5.97222
1656849221.0,,75.1736,0.0046296,
1656849222.0,,75.0,,5.94444
1656849223.0,,74.8843,,5.95833
1656849224.0,0.19097,74.7106,0.0092593,5.9537
1656849225.0,0.23872,74.6528,0.0046296,5.92593
1656849226.0,,74.4792,,5.94444
1656849227.0,,74.3056,,
1656849228.0,0.19097,,,5.97222
1656849229.0,0.23872,74.1319,0.0,5.9213
1656849230.0,0.19097,74.0162,,
1656849231.0,,73.9005,0.0092593,5.94444
1656849232.0,0.23872,73.7847,0.0,5.97685
1656849233.0,,73.6111,,5.91204
1656849234.0,,73.4375,,
1656849235.0,,73.2639,,5.94907
1656849236.0,,73.206,,5.94444
1656849237.0,,73.0324,0.0046296,5.91204
1656849238.0,,72.9167,,5.93518
1656849240.0,,72.7431,,
1656849241.0,,76.4468,,5.9213
1656849242.0,0.19097,,,5.91204
1656849243.0,0.23872,76.3889,,5.89815
1656849244.0,,76.331,,5.94444
1656849245.0,,,,5.96759
1656849246.0,,72.0486,,
1656849247.0,0.19097,70.8912,0.0,
1656849248.0,0.23872,73.1481,0.0046296,5.97222
1656849249.0,,73.0324,,5.97685
1656849250.0,,72.9745,0.0,5.9213
1656849251.0,,72.9167,0.0046296,5.91204
1656849252.0,,72.7431,0.0,5.94444
1656849253.0,,72.6273,,5.93056
1656849254.0,,72.5694,,5.94444
1656849255.0,,,0.0046296,
1656849256.0,,72.338,,5.93056
1656849257.0,,72.2801,,5.9537
1656849258.0,,72.1065,,5.91204
1656849259.0,,72.0486,0.0092593,
1656849260.0,,71.875,0.0,5.9537
1656849261.0,,71.7593,0.0046296,5.97222
1656849262.0,,71.5856,,
1656849264.0,,71.4699,,5.94907
1656849265.0,,74.1898,,5.93056
1656849266.0,,74.9421,,5.96759
1656849267.0,,,0.0092593,5.93518
1656849268.0,,74.8843,0.0046296,5.9213
1656849269.0,,74.7106,,5.93518
1656849270.0,,,,5.9537
1656849271.0,,74.5949,,
1656849272.0,,74.4213,,5.95833
1656849273.0,,74.3056,,5.94907
1656849274.0,,74.1319,0.0,5.95833
1656849275.0,,69.5023,,5.98148
1656849276.0,,69.6759,,5.97685
1656849277.0,,,,5.98148
1656849278.0,,,0.0046296,5.96759
1656849279.0,,71.5856,0.0,
1656849280.0,,71.7014,,
1656849281.0,,71.5856,0.0046296,5.93056
1656849282.0,,71.5278,,5.9213
1656849283.0,,71.412,0.0,5.96759
1656849284.0,,71.2963,,5.94907
1656849285.0,0.19097,71.1806,,
1656849286.0,0.23872,,,
1656849287.0,,70.9491,,
1656849288.0,,70.8912,0.0046296,5.94444
1656849289.0,,70.7176,0.0,5.95833
1656849290.0,,70.6019,0.0046296,5.94444
1656849291.0,,73.7269,,5.93056
1656849292.0,,,,5.94444
1656849293.0,,74.0741,0.0,
1656849294.0,,74.0162,,5.9537
1656849295.0,,73.9005,0.0046296,5.90278
1656849296.0,0.19097,73.8426,0.0,5.93518
1656849297.0,0.23872,73.7269,,5.9537
1656849298.0,,73.206,,5.92593
1656849299.0,,69.9653,,5.94907
1656849300.0,,67.0718,,5.97685
1656849301.0,,65.9144,,6.02315
1656849302.0,0.19097,,,
1656849303.0,0.23872,66.8981,,
1656849304.0,,64.6412,0.0046296,
1656849305.0,0.19097,65.6829,,6.01389
1656849306.0,0.23872,66.8403,,5.99074
1656849307.0,,68.6343,,5.95833
1656849308.0,,70.4282,0.0,5.9213
1656849309.0,,70.544,,5.93518
1656849310.0,,70.3704,,5.94444
1656849311.0,,70.3125,0.0046296,5.93518
1656849312.0,,70.1389,,5.98148
1656849313.0,,,0.0,5.97685
1656849314.0,,70.0231,0.0046296,
1656849315.0,0.19097,69.8495,0.0,5.9537
1656849316.0,0.23872,69.7338,0.0046296,
1656849317.0,,69.5602,0.0,
1656849318.0,,71.7593,,
1656849319.0,0.19097,72.338,,5.90741
1656849320.0,0.23872,72.2801,0.0046296,5.93056
1656849321.0,0.19097,72.1644,0.0,5.93518
1656849322.0,0.23872,,,
1656849323.0,,68.9815,0.0046296,5.95833
1656849324.0,,67.5347,,5.98148
1656849325.0,,69.3866,,5.97685
1656849326.0,,69.5602,0.0,
1656849327.0,,69.5023,0.0092593,5.9537
1656849328.0,,65.7407,0.0046296,5.94444
1656849329.0,,66.4931,,5.96759
1656849331.0,,64.8727,,5.99537
1656849332.0,,67.2454,,5.96759
1656849333.0,,67.1875,,5.95833
1656849334.0,0.19097,67.1296,0.0,5.93518
1656849335.0,,66.956,0.0092593,5.95833
1656849336.0,0.23872,,0.0,5.94444
1656849337.0,,70.2546,,
1656849338.0,,70.8333,0.0046296,5.93518
1656849339.0,,,,5.95833
1656849340.0,,70.6597,0.0,5.94907
1656849341.0,0.19097,70.6019,,
1656849342.0,0.23872,70.4282,0.0046296,5.96759
1656849343.0,,70.3125,0.0,5.99074
1656849344.0,,70.1389,0.0046296,5.9537
1656849345.0,,70.0231,,5.96759
1656849346.0,,,0.0,5.97222
1656849347.0,,69.7917,,
1656849348.0,,69.6759,0.0046296,5.96759
1656849349.0,,69.5023,0.0,5.94907
1656849350.0,,72.0486,0.0046296,5.94444
1656849351.0,,72.6852,0.0,5.9213
1656849352.0,,72.6273,,5.90278
1656849353.0,,72.5694,0.0046296,
1656849354.0,,,,5.97685
1656849355.0,,72.4537,0.0,
1656849356.0,,72.2801,,5.99074
1656849357.0,,72.1644,,5.94444
1656849358.0,,72.0486,,5.94907
1656849359.0,,71.875,,5.97222
1656849360.0,,71.7593,0.0046296,5.93518
1656849361.0,,71.5856,,5.94444
1656849362.0,,,0.0,
1656849363.0,,71.4699,,
1656849364.0,,71.2963,,5.9537
1656849365.0,,71.1806,0.0046296,5.93518
1656849366.0,,71.0069,,5.93056
1656849367.0,,70.8912,0.0,5.96759
1656849368.0,,70.7176,0.0046296,
1656849369.0,,73.4375,,5.91204
1656849370.0,,73.4954,0.0,5.9213
1656849371.0,,73.4375,,5.94444
1656849372.0,0.19097,73.3218,,5.92593
1656849373.0,0.23872,,0.0046296,5.94444
1656849374.0,0.19097,73.2639,,
1656849375.0,0.23872,73.1481,,5.96759
1656849376.0,0.19097,72.9745,0.0,5.98148
1656849377.0,0.23872,72.8588,0.0046296,5.94907
1656849378.0,,72.7431,0.0,5.96759
1656849379.0,,72.6273,0.0046296,5.97222
1656849380.0,,72.4537,,5.93518
1656849381.0,,,,5.94907
1656849382.0,,72.2801,,
1656849383.0,,72.1065,,5.93518
1656849384.0,,71.9907,,5.95833
1656849385.0,,71.8171,0.0,5.94444
1656849386.0,,71.7014,0.0046296,5.93056
1656849387.0,,71.5856,,5.95833
1656849388.0,,71.412,,5.96759
1656849389.0,,71.2384,0.0,5.93518
1656849390.0,,,0.0046296,5.96759
1656849391.0,,71.0069,,5.97685
1656849392.0,0.19097,70.8912,,5.94907
1656849393.0,0.23872,,0.0,
1656849394.0,,73.9005,0.0046296,5.9213
1656849395.0,,,0.0,5.94444
1656849396.0,,73.8426,,
1656849397.0,,73.7847,0.0046296,5.93518
1656849398.0,0.19097,73.6111,0.0092593,5.94444
1656849399.0,0.23872,,0.0046296,5.96759
1656849400.0,,73.4954,,
1656849401.0,,73.3218,0.0,5.95833
1656849402.0,,73.206,,5.94907
1656849403.0,,73.0324,,5.93056
1656849404.0,0.19097,72.9167,,5.95833
1656849405.0,0.23872,73.8426,0.0046296,5.94444
1656849406.0,0.19097,75.5787,,5.89815
1656849407.0,0.23872,,0.0,5.90741
1656849408.0,,75.5208,,
1656849409.0,,75.463,,5.92593
1656849410.0,,72.6273,0.0092593,5.95833
1656849411.0,,69.4444,0.0,5.99074
1656849412.0,0.19097,68.9236,0.0046296,6.01852
1656849413.0,,68.8657,0.0,5.98148
1656849414.0,0.23872,68.6921,,5.93518
1656849415.0,,,0.0046296,
1656849416.0,,68.6343,,5.93056
1656849417.0,,69.9653,,5.94444
1656849418.0,,72.338,,5.97685
1656849419.0,0.19097,,0.0,
1656849420.0,,,,5.95833
1656849421.0,0.23872,72.1644,0.0046296,5.94444
1656849422.0,,72.1065,,5.96759
1656849423.0,,71.9907,0.0,
1656849424.0,,71.875,0.0046296,5.93056
1656849425.0,,71.7014,,5.95833
1656849426.0,,71.5278,0.0,5.9537
1656849427.0,0.19097,,,
1656849428.0,0.23872,71.412,0.0046296,5.93518
1656849429.0,,71.2963,,
1656849430.0,,71.1806,,
1656849431.0,0.19097,74.1898,,
1656849432.0,0.23872,74.3056,,5.90741
1656849433.0,0.19097,74.1898,0.0,5.9213
1656849434.0,,74.1319,0.0046296,5.95833
1656849435.0,0.23872,74.0162,,5.94907
1656849436.0,,70.0231,,5.93056
1656849437.0,,68.6921,,6.01389
1656849439.0,,68.8657,,6.02778
1656849440.0,0.19097,68.8079,,5.99074
1656849441.0,0.23872,68.6921,,5.94444
1656849442.0,,68.6343,0.0,5.94907
1656849443.0,,71.7014,0.0046296,5.92593
1656849444.0,,,,5.93056
1656849445.0,,,0.0,
1656849446.0,,71.5856,,5.96759
1656849447.0,,67.9977,0.0046296,5.9537
1656849448.0,,70.081,0.0,5.97685
1656849449.0,,,0.0092593,5.93518
1656849450.0,0.19097,69.9653,,5.9537
1656849451.0,0.23872,69.8495,0.0,5.95833
1656849452.0,,,0.0092593,
1656849453.0,,73.0324,0.0046296,5.94444
1656849454.0,,,,5.9213
1656849455.0,,68.5764,,5.94907
1656849456.0,,69.4444,,5.9537
1656849457.0,,70.4282,,5.96759
1656849458.0,,70.3704,,5.98148
1656849459.0,,70.2546,,
1656849460.0,,67.8241,,5.9537
1656849461.0,,69.4444,,5.94444
1656849462.0,,67.7662,0.0,5.95833
1656849463.0,,,0.0046296,
1656849464.0,0.19097,67.9977,,5.98148
1656849465.0,0.23872,68.287,,5.97685
1656849466.0,,68.2292,,5.94907
1656849467.0,,68.0556,,5.95833
1656849468.0,,67.9977,0.0,5.94907
1656849469.0,,67.8241,0.0046296,5.9537
1656849470.0,,,,5.95833
1656849471.0,0.19097,67.7662,0.0,
1656849472.0,0.23872,67.5347,0.0046296,5.97222
1656849473.0,,67.4769,,
1656849474.0,,67.419,0.0,5.94444
1656849475.0,,71.0069,0.0046296,5.96759
1656849476.0,,,,5.97222
1656849477.0,,,,5.94444
1656849478.0,,72.0486,,
1656849479.0,,73.8426,,5.90741
1656849480.0,,,,5.92593
1656849481.0,,73.7847,,
1656849482.0,,73.7269,0.0,5.91204
1656849483.0,,72.1065,0.0046296,5.9537
1656849484.0,0.19097,67.4769,,6.0
1656849485.0,0.23872,,,
1656849486.0,,67.3611,,6.01389
1656849487.0,,67.2454,0.0,5.97222
1656849488.0,,68.9236,0.0046296,5.94907
1656849489.0,,66.3194,,5.96759
1656849490.0,,67.6505,,5.95833
1656849491.0,,,,5.97222
1656849492.0,,67.4769,,5.95833
1656849493.0,,67.419,0.0,5.96759
1656849494.0,,,0.0046296,5.9537
1656849495.0,,67.6505,,5.92593
1656849496.0,0.19097,70.8333,0.0,
1656849497.0,0.23872,,0.0046296,5.94907
1656849498.0,,70.6597,,5.9537
1656849499.0,,70.6019,,5.92593
1656849500.0,,67.4769,,5.97685
1656849501.0,,66.7824,0.0,6.0
1656849502.0,,67.1875,0.0046296,5.94907
1656849503.0,,69.3866,,5.9537
1656849504.0,,69.2708,0.0,5.98148
1656849505.0,,69.213,,5.94907
1656849506.0,0.19097,,0.0046296,5.9537
1656849507.0,0.23872,69.1551,,5.97685
1656849508.0,,68.9815,,
1656849509.0,0.19097,68.8657,,5.97222
1656849510.0,,68.6921,,5.9537
1656849511.0,0.23872,68.5764,,5.94444
1656849512.0,,68.4028,,5.98148
1656849513.0,,68.3449,0.0092593,5.97222
1656849514.0,,68.2292,0.0046296,5.93518
1656849515.0,,68.0556,,5.96759
1656849517.0,,70.8333,,5.95833
1656849518.0,,71.4699,,5.9537
1656849519.0,,66.7824,,
1656849520.0,,68.1134,0.0,5.96759
1656849521.0,,,0.0092593,5.98148
1656849522.0,0.19097,67.9977,0.0046296,5.96759
1656849523.0,0.23872,,,5.92593
1656849524.0,,67.9398,,
1656849525.0,,69.8495,,5.94444
1656849526.0,,71.2963,,5.94907
1656849527.0,,,,5.97222
1656849529.0,,71.1806,,5.9213
1656849530.0,,71.1227,0.0,5.93518
1656849531.0,,70.9491,,5.96759
1656849532.0,,70.7176,0.0046296,
1656849533.0,,73.8426,,5.88426
1656849534.0,0.19097,,,
1656849535.0,0.23872,,0.0,5.88889
1656849536.0,,73.7847,0.0046296,5.89815
1656849537.0,,73.7269,,5.9537
1656849538.0,,73.5532,0.0092593,5.95833
1656849539.0,,73.4375,0.0046296,5.97685
1656849540.0,,67.419,,6.01389
1656849541.0,,,0.0,
1656849542.0,0.19097,67.2454,0.0046296,6.0
1656849543.0,0.23872,67.1296,,5.97222
1656849544.0,,67.0718,0.0092593,5.94907
1656849545.0,,66.956,0.0,5.97222
1656849546.0,,67.1875,0.0046296,5.93056
1656849547.0,,69.5602,0.0,5.92593
1656849548.0,,69.5023,,5.96759
1656849549.0,0.19097,,,5.97222
1656849550.0,0.23872,69.4444,,
1656849551.0,,69.2708,0.0092593,5.94907
1656849552.0,,69.1551,0.0046296,5.92593
1656849553.0,,69.0972,,5.9537
1656849554.0,,68.9236,,5.94444
1656849555.0,,68.8079,,5.93518
1656849556.0,,68.6343,,5.94444
1656849557.0,,68.5185,,5.96759
1656849558.0,,68.4028,,5.9537
1656849559.0,,72.0486,0.0092593,5.93518
1656849560.0,,72.6273,0.0,
1656849561.0,0.19097,,,
1656849562.0,0.23872,72.5694,0.0046296,5.9537
1656849563.0,0.19097,72.4537,,5.90741
1656849564.0,,72.338,,5.9537
1656849565.0,0.23872,72.1644,,5.95833
1656849566.0,,72.0486,,5.97222
1656849567.0,,71.875,0.0,5.9537
1656849568.0,,,,5.92593
1656849569.0,0.19097,71.7593,,
1656849570.0,0.23872,71.5856,0.0046296,5.9537
1656849571.0,0.19097,71.4699,,5.97222
1656849572.0,,71.2384,,5.94444
1656849573.0,0.23872,71.1227,0.0,5.9213
1656849574.0,,71.0069,0.0046296,5.96759
1656849575.0,,70.8912,,5.94444
1656849576.0,,70.7176,,5.9537
1656849577.0,,,,5.97685
1656849578.0,0.19097,70.6019,0.0,
1656849579.0,0.23872,70.4282,0.0046296,5.9537
1656849580.0,,70.3704,,5.92593
1656849581.0,,70.2546,,5.97222
1656849582.0,,70.081,,5.96759
1656849583.0,,69.9653,0.0,5.93518
1656849584.0,0.19097,73.3218,,5.91204
1656849585.0,,,,5.93056
1656849586.0,0.23872,,0.0046296,5.94907
1656849587.0,,73.2639,,5.93056
1656849588.0,,,,5.94907
1656849589.0,,73.1481,,
1656849590.0,,72.9745,0.0,5.96759
1656849591.0,,72.8588,0.0046296,5.9537
1656849592.0,,72.6852,,5.93518
1656849594.0,,72.5694,,5.9213
1656849595.0,,72.3958,,5.9537
1656849596.0,,67.8241,0.0,6.0
1656849597.0,0.19097,67.9398,,5.99074
1656849598.0,,67.8241,,5.97222
1656849599.0,0.23872,69.6759,,5.96759
1656849600.0,,69.5602,,5.95833
1656849601.0,,69.5023,0.0046296,5.93056
1656849602.0,,,,5.9537
1656849603.0,0.19097,69.4444,0.0,
1656849604.0,0.23872,69.2708,,5.96759
1656849605.0,,69.1551,,5.94907
1656849606.0,,68.9815,,5.9537
1656849607.0,,68.9236,,5.95833
1656849608.0,,70.6019,0.0046296,
1656849609.0,,72.1065,,5.93518
1656849610.0,,,,5.9537
1656849611.0,0.19097,72.0486,0.0,5.94907
1656849612.0,0.23872,,0.0046296,5.93056
1656849613.0,,71.9907,0.0092593,
1656849614.0,,71.8171,0.0046296,5.94907
1656849615.0,,74.0162,0.0,5.9537
1656849616.0,,74.4792,,5.9213
1656849617.0,,,,5.88426
1656849618.0,,74.3634,0.0046296,5.9213
1656849619.0,,74.1898,,5.95833
1656849620.0,0.19097,,,
1656849621.0,0.23872,74.1319,0.0,
1656849622.0,,68.9815,,5.99074
1656849623.0,,68.8657,0.0046296,5.97685
1656849624.0,,68.8079,,5.99074
1656849625.0,,68.6921,,5.97222
1656849626.0,,,,5.9213
1656849627.0,,70.3125,0.0,5.9537
1656849629.0,0.19097,70.7176,0.0046296,5.96759
1656849630.0,0.23872,70.6597,0.0,5.95833
1656849631.0,,70.6019,,5.93518
1656849632.0,,70.4282,,5.96759
1656849633.0,,70.3125,0.0046296,5.95833
1656849634.0,,70.1389,,5.94907
1656849636.0,,70.0231,,5.93056
1656849637.0,,69.9653,,5.97685
1656849638.0,,70.8912,,5.92593
1656849639.0,,73.7269,0.0,5.90278
1656849640.0,,,,5.94907
1656849641.0,,73.6111,0.0046296,5.95833
1656849642.0,,73.4954,,
1656849643.0,,,0.0,
1656849644.0,,73.4375,,
1656849645.0,,73.2639,,5.98148
1656849646.0,,73.1481,,5.93518
1656849647.0,,72.9745,,5.94444
1656849648.0,,72.7431,0.0046296,5.9537
1656849649.0,,68.6921,,5.97685
1656849650.0,,67.419,,5.97222
1656849651.0,,67.2454,,5.99074
1656849652.0,0.19097,,0.0,6.0
1656849653.0,,67.1875,0.0046296,
1656849654.0,0.23872,67.1296,,5.95833
1656849655.0,,67.0718,,5.93518
1656849656.0,,67.6505,0.0,5.96759
1656849657.0,0.19097,68.9236,0.0046296,5.95833
1656849658.0,,68.8657,0.0,5.94444
1656849659.0,0.23872,68.8079,,5.96759
1656849660.0,,68.6921,,
1656849661.0,,,0.0046296,
1656849662.0,,71.1227,0.0,5.93518
1656849663.0,,71.9907,0.0046296,5.9213
1656849664.0,,,0.0092593,5.96759
1656849665.0,,71.8171,0.0046296,5.93056
1656849666.0,0.19097,71.7593,0.0,5.94444
1656849667.0,,71.5856,0.0046296,5.96759
1656849668.0,0.23872,71.412,,5.97685
1656849669.0,,71.2384,0.0,5.93518
1656849670.0,,,0.0046296,5.95833
1656849671.0,,71.1227,0.0,5.94444
1656849672.0,,71.0069,0.0046296,
1656849673.0,,70.8333,,5.93518
1656849674.0,,70.6597,,5.95833
1656849675.0,,70.544,,5.96759
1656849676.0,,70.3704,,
1656849677.0,,70.2546,,5.93518
1656849678.0,,70.1389,0.0,5.96759
1656849679.0,,70.0231,0.0046296,5.9537
1656849680.0,,,0.0,
1656849681.0,,69.8495,0.0046296,5.96759
1656849682.0,,69.7338,,5.94907
1656849683.0,,69.5602,,5.97222
1656849684.0,,69.4444,,
1656849685.0,,69.2708,0.0,5.9537
1656849686.0,,69.213,0.0046296,5.96759
1656849687.0,,72.0486,,5.94907
1656849688.0,,,0.0,
1656849689.0,,,0.0046296,5.91204
1656849690.0,,71.9907,0.0,5.92593
1656849691.0,,72.5694,0.0046296,5.96759
1656849692.0,,74.1898,0.0,5.91204
1656849693.0,,74.1319,,5.88889
1656849694.0,,74.0741,0.0046296,5.9213
1656849695.0,,,0.0,
1656849696.0,0.19097,74.0162,0.0046296,5.9537
1656849697.0,0.23872,73.7847,,
1656849698.0,,,0.0,5.94444
1656849699.0,,73.6111,0.0046296,
1656849700.0,,73.4954,,5.90741
1656849701.0,,73.2639,,5.93518
1656849702.0,,73.1481,,5.9537
1656849703.0,,72.9745,,5.94444
1656849704.0,,72.8588,0.0,5.92593
1656849705.0,0.19097,72.6852,,5.9537
1656849706.0,0.23872,,0.0046296,
1656849707.0,,72.5694,0.0,5.96759
1656849708.0,,72.3958,0.0046296,5.92593
1656849709.0,,72.2801,,
1656849710.0,,72.1065,,5.97222
1656849711.0,,72.0486,,5.94444
1656849712.0,,71.875,,5.96759
1656849713.0,,71.7593,,5.95833
1656849715.0,,71.5856,,5.97222
1656849716.0,,71.4699,,5.94444
1656849717.0,,71.2963,,5.9537
1656849718.0,,71.1806,,5.94444
1656849719.0,,71.0069,,
1656849720.0,,71.7014,0.0,5.95833
1656849721.0,0.19097,73.7269,,5.94444
1656849722.0,0.23872,73.6111,0.0046296,
1656849723.0,,73.5532,,5.94907
1656849724.0,,,,5.9537
1656849725.0,,73.4954,,
1656849726.0,,73.3218,,5.93518
1656849727.0,,73.206,,
1656849728.0,,73.0324,,5.95833
1656849729.0,,72.9167,,5.9537
1656849730.0,,72.7431,,5.93056
1656849731.0,,72.6273,,5.96759
1656849732.0,0.19097,72.4537,,5.94907
1656849733.0,,72.338,,5.9537
1656849734.0,0.23872,72.1644,0.0,5.93056
1656849735.0,0.19097,,0.0046296,5.96759
1656849736.0,0.23872,72.0486,,
1656849737.0,,71.875,0.0,5.97222
1656849738.0,,69.1551,,
1656849739.0,,68.5185,0.0046296,5.99537
1656849740.0,,70.3125,0.0,5.96759
1656849741.0,,,,5.95833
1656849742.0,0.19097,70.1389,,5.94444
1656849743.0,0.23872,70.081,0.0046296,5.93518
1656849744.0,,69.9653,0.0,5.93056
1656849745.0,,72.6273,0.0046296,5.95833
1656849746.0,,,0.0,5.94444
1656849747.0,,72.6852,,
1656849748.0,,72.5694,,5.9537
1656849749.0,,72.3958,,
1656849750.0,0.19097,,,
1656849751.0,0.23872,72.338,,
1656849752.0,0.19097,72.1065,0.0046296,5.96759
1656849753.0,,71.9907,,
1656849754.0,,71.8171,0.0,5.9537
1656849755.0,0.23872,71.7014,,5.94907
1656849756.0,,68.3449,,5.97222
1656849757.0,,69.5023,,5.97685
1656849758.0,0.19097,,,
1656849759.0,,69.8495,,5.9537
1656849760.0,0.23872,69.7917,0.0092593,5.94907
1656849761.0,,69.7338,0.0046296,5.97222
1656849762.0,,69.5602,,5.93518
1656849763.0,,69.4444,0.0,
1656849764.0,,67.419,,5.98148
1656849765.0,,68.287,0.0046296,5.97222
1656849766.0,,,0.0,
1656849767.0,,68.2292,0.0046296,5.99074
1656849768.0,,68.1134,,5.93518
1656849769.0,,67.9977,0.0,5.9537
1656849770.0,,67.9398,,5.94444
1656849771.0,,67.7083,,5.93518
1656849772.0,,68.4028,,
1656849773.0,0.19097,,,
1656849774.0,,67.1296,,5.95833
1656849775.0,0.23872,66.8981,0.0046296,5.97685
1656849776.0,,68.9236,0.0,5.93518
1656849777.0,,67.9398,,5.97685
1656849778.0,,65.7407,0.0046296,5.98148
1656849779.0,,65.6829,,5.97222
1656849780.0,,,0.0,
1656849781.0,,67.5347,0.0046296,5.95833
1656849782.0,,,,5.93518
1656849783.0,,67.4769,,5.96759
1656849784.0,,67.419,,5.92593
1656849785.0,,67.2454,0.0,5.93518
1656849786.0,,67.1296,,5.99074
1656849787.0,,67.0718,,5.98148
1656849788.0,0.19097,,0.0046296,
1656849789.0,0.23872,70.3704,0.0,5.96759
1656849790.0,,,0.0046296,5.93056
1656849791.0,,66.0301,,5.9537
1656849792.0,,65.7986,0.0,5.98148
1656849793.0,,65.6829,,5.97222
1656849794.0,,65.625,0.0046296,5.94907
1656849796.0,,65.5093,,5.94444
1656849797.0,,67.4769,,5.95833
1656849798.0,,,0.0,5.96759
1656849799.0,,67.419,,
1656849800.0,,67.2454,0.0046296,5.95833
1656849801.0,,67.1875,0.0,5.94444
1656849802.0,,68.4028,,5.95833
1656849803.0,,70.544,,5.94444
1656849804.0,,,0.0046296,5.93518
1656849805.0,,70.3704,0.0,5.96759
1656849806.0,,70.3125,,5.94907
1656849807.0,,70.1389,0.0046296,
1656849808.0,,70.0231,,5.97222
1656849809.0,,69.8495,0.0,5.99074
1656849811.0,,69.7338,,5.94907
1656849812.0,,69.5602,0.0046296,
1656849813.0,,69.3866,,5.95833
1656849814.0,,69.2708,0.0,5.98148
1656849815.0,,69.1551,,5.94444
1656849816.0,,68.9815,0.0046296,5.97685
1656849817.0,0.19097,68.8657,,
1656849818.0,0.23872,,,
1656849819.0,,71.0069,,5.92593
1656849820.0,,71.8171,,5.9213
1656849821.0,,71.7593,,5.94444
1656849822.0,,71.7014,,5.92593
1656849823.0,,71.5856,,5.94444
1656849824.0,,71.412,,5.97222
1656849825.0,,71.2384,,
1656849827.0,,71.1227,,5.93518
1656849828.0,,70.9491,,5.97222
1656849829.0,,70.8333,0.0,
1656849830.0,,70.6597,,5.94907
1656849831.0,,70.544,,5.9537
1656849832.0,,70.3125,,5.97222
1656849833.0,,70.1389,,
1656849834.0,,70.081,,5.93518
1656849835.0,0.19097,69.9653,,5.95833
1656849836.0,0.23872,72.5694,,5.97222
1656849837.0,,,0.0046296,
1656849838.0,,72.6273,,5.94444
1656849839.0,,72.4537,0.0,5.92593
1656849840.0,,72.3958,,5.93056
1656849841.0,,72.2801,0.0046296,5.96759
1656849842.0,,72.1644,,5.95833
1656849843.0,,,0.0,
1656849844.0,,72.0486,,
1656849845.0,,71.8171,,5.94907
1656849846.0,,71.7014,,5.96759
1656849847.0,,71.5278,0.0046296,5.93056
1656849848.0,,71.412,0.0,5.94444
1656849849.0,,71.2384,0.0046296,5.95833
1656849850.0,,72.0486,0.0,5.94907
1656849851.0,,73.5532,,5.9213
1656849852.0,,73.4954,0.0046296,5.94444
1656849853.0,,73.4375,,5.93518
1656849854.0,,73.3218,,5.91204
1656849855.0,,,0.0,5.97222
1656849856.0,,73.206,,
1656849857.0,,72.9745,0.0046296,5.97685
1656849858.0,,72.8588,,5.97222
1656849859.0,,72.6852,0.0,5.94444
1656849860.0,,72.5694,0.0046296,5.9537
1656849861.0,,72.3958,0.0,5.96759
1656849862.0,,,,5.94444
1656849863.0,,72.338,0.0046296,
1656849864.0,,72.1065,,
1656849865.0,,71.9907,,5.96759
1656849866.0,,71.8171,,5.94444
1656849867.0,,71.7014,0.0,
1656849868.0,,71.5278,0.0046296,5.92593
1656849870.0,,71.2963,0.0,5.95833
1656849871.0,0.19097,71.2384,0.0046296,5.96759
1656849872.0,0.23872,73.6111,0.0,5.93056
1656849873.0,,,,5.96759
1656849874.0,,73.5532,0.0046296,5.94907
1656849875.0,,73.4375,,5.92593
1656849876.0,,73.3218,,5.93056
1656849877.0,,,,5.96759
1656849878.0,,73.5532,,5.90741
1656849879.0,0.19097,75.2315,,
1656849880.0,0.23872,75.1736,0.0,5.89815
1656849881.0,,75.0579,0.0046296,5.91204
1656849882.0,,75.0,,5.9537
1656849884.0,0.19097,74.6528,,5.94907
1656849885.0,0.23872,,,
1656849886.0,,74.5949,,5.97222
1656849887.0,,74.4213,,5.98148
1656849888.0,,74.3056,0.0,5.93518
1656849889.0,,74.1319,0.0046296,5.92593
1656849890.0,,73.9005,,5.96759
1656849891.0,0.19097,69.3866,,5.98148
1656849892.0,0.23872,69.1551,,5.97222
1656849893.0,,,,5.94907
1656849894.0,,72.338,0.0,5.97685
1656849896.0,,72.2801,0.0046296,5.9537
1656849897.0,0.19097,68.5764,0.0,5.94444
1656849898.0,0.23872,70.6019,,5.98148
1656849899.0,,,,5.96759
1656849900.0,,70.544,,5.94444
1656849901.0,,70.3704,,5.97222
1656849902.0,,70.2546,0.0046296,5.95833
1656849903.0,,,0.0,
1656849904.0,0.19097,70.1389,0.0046296,5.94444
1656849905.0,0.23872,70.0231,0.0,5.93518
1656849906.0,,69.8495,0.0046296,5.97685
1656849907.0,,69.7338,0.0,5.95833
1656849908.0,,69.6759,0.0092593,5.94444
1656849909.0,,69.4444,0.0046296,5.96759
1656849910.0,,72.9167,,
1656849911.0,,,0.0,5.91204
1656849912.0,,,0.0046296,5.95833
1656849913.0,,72.8588,0.0092593,5.9537
1656849914.0,,,0.0046296,
1656849915.0,,72.6852,0.0,
1656849916.0,,68.9236,,5.94907
1656849917.0,,68.8657,,5.97685
1656849918.0,0.19097,,0.0046296,5.99537
1656849919.0,,71.1227,,5.95833
1656849920.0,0.23872,67.6505,,5.9537
1656849921.0,,,0.0,6.02778
1656849922.0,,64.0046,,
1656849923.0,,64.5255,,6.07407
1656849924.0,,66.6667,,6.02315
1656849956.0,,71.8171,,5.95833
1656849957.0,,71.7593,0.0046296,5.93518
1656849958.0,,71.7014,,5.96759
1656849959.0,,71.5278,,5.9537
1656849960.0,,71.412,,5.93056
1656849961.0,,71.2384,,5.94444
1656849962.0,0.19097,,,
1656849963.0,,71.1227,0.0,5.96759
1656849964.0,0.23872,70.9491,0.0092593,5.99074
1656849965.0,,74.1319,0.0,5.91204
1656849966.0,,,,5.93056
1656849967.0,,,0.0046296,5.9537
1656849968.0,,74.0162,,5.93518
1656849969.0,0.19097,73.8426,,5.93056
1656849970.0,0.23872,73.7847,,5.97685
1656849971.0,,68.5764,,5.98148
1656849972.0,,70.6597,0.0,5.94444
1656849973.0,,,0.0046296,
1656849974.0,,71.5856,,5.97685
1656849975.0,,71.5278,,6.0
1656849976.0,,,0.0,5.92593
1656849977.0,,69.1551,0.0046296,5.93056
1656849978.0,,71.0069,,5.96759
1656849979.0,0.19097,,0.0,5.94907
1656849980.0,0.23872,70.9491,0.0046296,5.96759
1656849981.0,,70.8912,0.0,5.98148
1656849982.0,,70.7176,,5.9537
1656849983.0,,70.6019,,
1656849984.0,,73.9005,,5.94444
1656849985.0,,,0.0046296,
1656849986.0,,,,5.92593
1656849987.0,,73.8426,,5.90741
1656849988.0,,73.7847,,5.94907
1656849989.0,0.19097,73.6111,,5.95833
1656849990.0,,73.5532,,5.93518
1656849991.0,,73.4375,,5.96759
1656849992.0,0.23872,,,5.9537
1656849993.0,,73.206,,
1656849994.0,,73.0324,0.0,5.95833
1656849995.0,,71.5856,0.0046296,
1656849996.0,0.19097,68.5185,,5.96759
1656849997.0,0.23872,,,5.99537
1656849998.0,,65.625,0.0,
1656849999.0,,65.2199,0.0046296,6.04167
1656850000.0,,67.6505,,6.0
1656850001.0,,64.4676,0.0092593,5.99537
1656850002.0,,66.8403,0.0046296,5.96759
1656850003.0,,70.1389,,5.91204
1656850004.0,,70.2546,,5.94907
1656850005.0,0.19097,70.081,,5.9213
1656850006.0,,,,5.97685
1656850007.0,0.23872,70.9491,0.0,5.9537
1656850009.0,,72.6852,0.0046296,5.90741
1656850010.0,,,,5.90278
1656850011.0,,72.6273,,5.91204
1656850012.0,,72.4537,,5.94907
1656850013.0,0.19097,72.338,0.0,5.9537
1656850014.0,0.23872,72.2801,0.0046296,5.97222
1656850015.0,,,,5.9537
1656850016.0,,72.1065,,
1656850017.0,,71.9907,,5.93056
1656850018.0,,71.7593,,5.92593
1656850019.0,,71.5856,,5.96759
1656850020.0,,,0.0,5.97685
1656850021.0,,71.4699,0.0046296,
1656850022.0,,71.2963,,
1656850023.0,,67.7083,,5.95833
1656850024.0,,67.5347,,5.97222
1656850025.0,,66.4931,,6.01852
1656850026.0,,67.7083,,5.97685
1656850027.0,,66.5509,0.0092593,5.9537
1656850028.0,,69.0972,0.0046296,5.95833
1656850029.0,,69.213,0.0,5.94444
1656850030.0,,,0.0046296,
1656850031.0,0.19097,69.1551,0.0,5.93518
1656850032.0,0.23872,71.1227,0.0046296,5.94444
1656850033.0,,72.4537,,5.93056
1656850034.0,,,,5.92593
1656850035.0,,,,5.90278
1656850036.0,,72.338,0.0,
1656850037.0,,72.1644,0.0046296,5.92593
1656850038.0,0.19097,72.1065,0.0,5.99537
1656850039.0,,71.9907,,6.0
1656850040.0,0.23872,71.8171,0.0046296,5.9537
1656850041.0,,71.7014,0.0,
1656850042.0,,71.5278,,5.97685
1656850043.0,,,0.0046296,5.96759
1656850044.0,,71.412,,
1656850045.0,,71.2384,,5.9537
1656850046.0,0.19097,71.1227,0.0,5.94907
1656850047.0,0.23872,70.9491,0.0046296,5.97222
1656850048.0,,70.8333,0.0092593,5.94444
1656850049.0,,70.6597,,5.93518
1656850050.0,,70.544,0.0,5.95833
1656850051.0,,70.3704,0.0046296,
1656850052.0,0.19097,70.3125,,5.94444
1656850053.0,0.23872,,0.0,5.93056
1656850054.0,,70.1389,,
1656850055.0,,70.0231,0.0046296,5.96759
1656850056.0,,73.1481,,5.9537
1656850057.0,,,,5.92593
1656850058.0,,73.0324,,5.93056
1656850059.0,,72.9745,0.0,5.9537
1656850060.0,,72.8588,,
1656850061.0,,,,5.95833
1656850062.0,,72.6852,0.0046296,
1656850063.0,,72.5694,0.0,5.97222
1656850064.0,,72.4537,,
1656850065.0,,72.338,0.0046296,5.93056
1656850066.0,,72.1644,0.0,
1656850067.0,0.19097,75.0,,5.90741
1656850068.0,,,,5.90278
1656850069.0,0.23872,74.9421,0.0046296,5.89815
1656850070.0,0.19097,74.8843,,5.91204
1656850071.0,,74.7106,0.0,5.97222
1656850072.0,0.23872,,,
1656850073.0,,69.1551,,6.01389
1656850074.0,,,,5.99537
1656850075.0,,68.9236,,5.96759
1656850076.0,,68.8079,0.0046296,5.97685
1656850077.0,,68.6921,,5.94444
1656850078.0,,68.6343,,5.90741
1656850079.0,,70.3125,0.0,5.9537
1656850080.0,0.19097,,0.0046296,5.95833
1656850081.0,0.23872,71.2384,,
1656850082.0,,71.1227,,5.96759
1656850083.0,,71.0069,,5.94444
1656850084.0,,73.6111,0.0,5.9213
1656850085.0,,74.1319,0.0046296,5.93056
1656850086.0,,,,5.90741
1656850087.0,,,,5.89815
1656850088.0,,74.0162,,
1656850089.0,,73.8426,,5.94444
1656850090.0,,73.7269,0.0,5.97685
1656850091.0,,73.6111,0.0046296,
1656850092.0,,73.4954,,5.93518
1656850093.0,,73.3218,,5.9537
1656850094.0,,73.206,,5.94907
1656850095.0,0.19097,,,5.93518
1656850096.0,0.23872,73.0324,0.0,
1656850097.0,,72.9167,0.0046296,5.9213
1656850098.0,,72.7431,0.0,5.97222
1656850099.0,,72.6273,0.0046296,5.94444
1656850100.0,,71.875,0.0,5.92593
1656850101.0,,65.5093,,5.98148
1656850102.0,,,0.0046296,
1656850103.0,,67.419,,6.02778
1656850104.0,,70.3704,0.0,
1656850105.0,,70.6597,0.0046296,5.96759
1656850106.0,,70.6019,0.0,5.90278
1656850107.0,0.19097,70.9491,,5.92593
1656850108.0,,73.4954,,5.89815
1656850109.0,,73.4375,,5.90741
1656850110.0,0.23872,,,
1656850111.0,,73.3218,0.0046296,5.90278
1656850112.0,,73.206,,5.97685
1656850113.0,0.19097,73.1481,,
1656850114.0,0.23872,72.9745,,5.9537
1656850115.0,,68.3449,,
1656850116.0,,68.0556,,5.99074
1656850117.0,,67.9977,,5.97685
1656850119.0,,,0.0,5.94907
1656850120.0,,,0.0046296,
1656850121.0,,,0.0,5.95833
1656850122.0,,,0.0046296,5.94907
1656850123.0,,66.6667,,5.98148
1656850124.0,,67.419,,6.00463
1656850125.0,,67.3611,0.0,5.98148
1656850126.0,,,,5.97685
1656850127.0,,67.1875,0.0046296,5.94907
1656850128.0,,68.4028,,5.95833
1656850130.0,,70.544,,5.97685
1656850131.0,,70.4282,0.0,5.9537
1656850132.0,,70.3704,,5.93056
1656850133.0,,71.5278,,5.96759
1656850134.0,,72.9745,0.0046296,5.91204
1656850135.0,,,,5.90741
1656850136.0,,,0.0092593,5.90278
1656850137.0,0.19097,72.8588,0.0046296,
1656850138.0,0.23872,72.7431,,5.95833
1656850139.0,,72.6273,,5.99074
1656850140.0,,72.4537,,5.9537
1656850141.0,,72.338,,5.94907
1656850142.0,,72.2801,,5.96759
1656850143.0,,72.0486,,5.9537
1656850144.0,0.19097,,0.0092593,5.92593
1656850145.0,0.23872,71.875,0.0046296,
1656850146.0,,71.7014,0.0,5.93518
1656850147.0,,71.5278,,5.95833
1656850148.0,,71.412,0.0046296,5.9537
1656850149.0,,,,5.94444
1656850150.0,,71.2384,0.0,5.91204
1656850151.0,,71.1806,,5.95833
1656850152.0,,71.0069,0.0046296,
1656850153.0,,70.8912,0.0,
1656850154.0,,70.7176,0.0046296,5.93056
1656850155.0,,70.6019,0.0092593,5.96759
1656850156.0,,70.544,0.0046296,5.94907
1656850157.0,,70.3704,,5.94444
1656850158.0,0.19097,73.206,,5.92593
1656850159.0,0.23872,,0.0,
1656850160.0,,,,5.93518
1656850161.0,,73.1481,,5.94444
1656850162.0,,73.4375,,
1656850163.0,,75.5208,0.0046296,5.87963
1656850164.0,,,0.0,5.88889
1656850165.0,,75.463,,5.90278
1656850166.0,0.19097,,,5.93518
1656850167.0,0.23872,75.2894,,
1656850168.0,,72.9167,0.0046296,5.94444
1656850169.0,,69.3866,0.0,6.01389
1656850170.0,,69.213,0.0046296,6.0
1656850171.0,,69.0972,0.0,5.97222
1656850172.0,,72.9167,,5.93518
1656850173.0,,73.0324,,
1656850174.0,,72.9745,0.0046296,5.9213
1656850175.0,,72.8588,0.0,5.90278
1656850176.0,,72.7431,,5.95833
1656850177.0,,69.1551,0.0046296,5.96759
1656850179.0,,68.0556,0.0,5.97222
1656850180.0,,67.9977,,5.9537
1656850181.0,,67.9398,0.0046296,6.0
1656850182.0,,67.8241,,5.94907
1656850183.0,,67.7662,,5.94444
1656850184.0,,70.1389,,5.95833
1656850185.0,,,0.0,5.9537
1656850186.0,,70.081,,
1656850187.0,,70.0231,,5.93518
1656850188.0,0.19097,69.9653,0.0046296,5.94907
1656850189.0,0.23872,69.7917,,5.97222
1656850190.0,,69.6759,,5.93056
1656850191.0,,69.5023,,5.94444
1656850192.0,,69.4444,0.0,5.93056
1656850193.0,,69.2708,0.0046296,5.9537
1656850194.0,,,0.0,
1656850195.0,,69.1551,0.0092593,5.93518
1656850196.0,,70.6597,0.0046296,
1656850197.0,,72.338,,
1656850198.0,,72.2801,,5.9537
1656850199.0,,72.1644,,5.94444
1656850200.0,,72.0486,0.0,5.95833
1656850201.0,,71.875,,5.97222
1656850202.0,,,0.0046296,5.95833
1656850203.0,,71.7593,,
1656850204.0,,71.5856,0.0,5.93518
1656850205.0,,71.4699,0.0046296,5.93056
1656850206.0,,71.412,0.0092593,5.96759
1656850207.0,,71.2384,0.0046296,5.9537
1656850208.0,,71.1227,0.0,5.91204
1656850209.0,,70.9491,,5.9537
1656850210.0,,68.5764,0.0046296,5.97685
1656850211.0,0.19097,,,
1656850212.0,0.23872,70.4282,,5.99537
1656850213.0,,70.3704,0.0,5.94444
1656850214.0,,70.3125,0.0046296,5.95833
1656850215.0,,70.2546,,5.97685
1656850216.0,,70.081,,5.94907
1656850217.0,,,0.0,5.95833
1656850218.0,,69.9653,0.0046296,
1656850219.0,,72.9167,0.0,5.94907
1656850221.0,,72.8588,,5.94444
1656850222.0,,72.7431,,5.9213
1656850223.0,,72.6852,0.0046296,5.97222
1656850224.0,,72.4537,,5.96759
1656850225.0,,72.3958,0.0,5.93518
1656850226.0,,72.2801,0.0046296,5.97222
1656850227.0,,72.1065,,5.97685
1656850229.0,,71.875,,5.94444
1656850230.0,0.19097,71.7593,,5.93518
1656850231.0,,71.5856,0.0,5.94444
1656850232.0,0.23872,,,5.9537
1656850233.0,0.19097,71.2963,0.0046296,5.93056
1656850234.0,0.23872,,,
1656850235.0,,71.1806,,5.9537
1656850236.0,,71.0069,,5.98148
1656850237.0,,67.3611,,5.97685
1656850238.0,,69.5023,,5.9537
1656850239.0,,66.3773,,5.97685
1656850240.0,,,0.0092593,5.96759
1656850241.0,,66.3194,0.0046296,
1656850242.0,,66.7824,,5.97222
1656850243.0,,70.2546,,5.96759
1656850244.0,,71.5856,,5.92593
1656850245.0,,,,5.94907
1656850246.0,,71.5278,0.0,5.94444
1656850247.0,0.19097,71.412,0.0046296,5.93518
1656850248.0,0.23872,,0.0,
1656850249.0,,71.2384,0.0046296,5.94444
1656850250.0,0.19097,71.1227,,5.97222
1656850251.0,,70.8912,,5.95833
1656850252.0,0.23872,70.8333,,5.94444
1656850253.0,,70.6597,,5.95833
1656850254.0,0.19097,70.4282,0.0,
1656850255.0,0.23872,70.3125,,5.96759
1656850256.0,,,,5.9213
1656850257.0,,73.3218,0.0046296,
1656850258.0,,73.2639,0.0,5.90741
1656850259.0,,73.206,,5.94907
1656850260.0,,73.1481,,5.9213
1656850261.0,,72.9745,,5.94444
1656850262.0,,69.2708,0.0046296,5.98148
1656850263.0,,65.4514,,6.00463
1656850264.0,,,0.0,5.99074
1656850265.0,,67.3611,0.0092593,
1656850266.0,,64.294,0.0,6.0463
1656850267.0,0.19097,66.4931,0.0046296,6.03704
1656850268.0,0.23872,,,5.93518
1656850269.0,,66.3773,0.0,5.97685
1656850270.0,,66.2616,,5.97222
1656850271.0,,69.2708,,5.93518
1656850272.0,,69.4444,,5.94907
1656850273.0,,69.3866,0.0046296,5.97685
1656850274.0,,69.2708,0.0,5.93518
1656850275.0,,71.8171,0.0046296,5.90741
1656850277.0,,72.338,0.0092593,5.90278
1656850278.0,,72.2801,0.0,5.93056
1656850279.0,0.19097,72.1065,0.0046296,5.91204
1656850280.0,0.23872,72.0486,0.0,5.93056
1656850281.0,,71.875,,5.97685
1656850282.0,0.19097,71.7593,0.0046296,5.95833
1656850283.0,0.23872,,,
1656850284.0,,71.5856,0.0,5.94444
1656850285.0,,71.412,0.0046296,5.93056
1656850286.0,,71.2384,,5.94907
1656850287.0,,70.8333,,5.9537
1656850288.0,,66.4931,,5.97685
1656850289.0,,66.3194,,5.98148
1656850290.0,,,,6.00463
1656850291.0,0.19097,66.6667,0.0,
1656850292.0,0.23872,68.5764,,5.94907
1656850293.0,,68.5185,0.0046296,5.92593
1656850294.0,,68.4028,,5.93518
1656850295.0,,68.287,,5.94907
1656850296.0,,68.1134,,5.93518
1656850297.0,,68.0556,,5.98148
1656850298.0,,70.7176,,5.97685
1656850299.0,0.19097,,0.0,5.94444
1656850300.0,0.23872,71.412,0.0046296,
1656850301.0,,71.2963,,5.9537
1656850302.0,,71.2384,,
1656850303.0,,71.1806,,5.94444
1656850304.0,,71.0069,0.0,5.9537
1656850305.0,,72.9167,,5.94907
1656850306.0,,73.6111,,5.91204
1656850307.0,,,,5.88889
1656850308.0,,73.4954,0.0046296,5.89815
1656850309.0,,73.4375,0.0092593,5.99074
1656850310.0,,,0.0046296,
1656850311.0,,73.2639,0.0,5.95833
1656850312.0,,73.1481,,5.94907
1656850313.0,,72.9745,0.0092593,5.9537
1656850314.0,,72.9167,0.0046296,5.95833
1656850315.0,,72.7431,,5.93056
1656850316.0,,71.9907,,5.94907
1656850317.0,,67.2454,,5.97685
1656850318.0,,67.7083,,5.99537
1656850319.0,0.19097,,0.0,5.97222
1656850320.0,,69.4444,0.0092593,5.98148
1656850321.0,0.23872,,0.0,5.94907
1656850322.0,,69.3866,,
1656850323.0,,69.213,,5.9213
1656850324.0,,72.3958,,5.92593
1656850325.0,0.19097,,0.0046296,5.93056
1656850326.0,,,0.0,
1656850327.0,0.23872,72.338,0.0046296,5.94444
1656850328.0,,72.2801,0.0,5.93518
1656850329.0,,72.1644,0.0046296,5.95833
1656850330.0,,72.0486,,5.98148
1656850331.0,,71.875,,5.9537
1656850332.0,,71.7014,,5.94444
1656850333.0,,71.5278,,5.93056
1656850334.0,,,,5.95833
1656850335.0,,71.412,,5.94444
1656850336.0,,71.2384,,
1656850337.0,,71.1227,,5.94907
1656850338.0,,70.9491,,5.97222
1656850339.0,,70.7176,,5.9537
1656850340.0,,70.6597,0.0,5.95833
1656850341.0,,,0.0092593,5.9537
1656850342.0,,70.544,0.0046296,
1656850343.0,0.19097,70.3125,,5.93518
1656850344.0,0.23872,70.2546,0.0,5.97685
1656850345.0,,72.9745,0.0046296,5.94907
1656850346.0,0.19097,,,5.93056
1656850347.0,,72.9167,0.0,5.95833
1656850348.0,0.23872,72.8588,,5.97222
1656850349.0,,,0.0046296,
1656850350.0,,72.6852,,5.9537
1656850351.0,,72.5694,0.0,5.94907
1656850352.0,,72.3958,0.0046296,5.95833
1656850353.0,,74.7106,,5.94444
1656850354.0,,,0.0,5.88426
1656850355.0,,74.6528,0.0046296,5.93056
1656850356.0,0.19097,74.4792,,5.9537
1656850357.0,0.23872,74.4213,0.0,5.95833
1656850358.0,,74.3056,0.0046296,5.9537
1656850359.0,,74.1319,0.0092593,5.97685
1656850360.0,,,0.0046296,
1656850361.0,,74.0162,,5.95833
1656850362.0,,73.8426,,5.93518
1656850363.0,0.19097,73.7269,0.0,
1656850364.0,,73.5532,,5.95833
1656850365.0,0.23872,73.4375,,5.96759
1656850366.0,,73.2639,,5.94907
1656850367.0,,73.1481,0.0046296,5.9537
1656850368.0,,72.9745,0.0,5.94444
1656850369.0,0.19097,,0.0046296,
1656850370.0,,72.8588,0.0,5.95833
1656850371.0,0.23872,72.6852,0.0046296,5.97222
1656850372.0,,72.5694,0.0092593,5.96759
1656850373.0,,72.3958,,5.97222
1656850374.0,,72.2801,0.0046296,5.93518
1656850375.0,,72.1065,,5.95833
1656850377.0,,71.9907,0.0,5.93056
1656850378.0,,71.7593,,5.94444
1656850379.0,0.19097,71.7014,0.0046296,5.9537
1656850380.0,0.23872,71.5278,,5.93518
1656850381.0,,73.206,0.0,5.96759
1656850382.0,,74.6528,,5.95833
1656850383.0,0.19097,,0.0046296,
1656850384.0,0.23872,74.5949,,
1656850385.0,,74.0162,,5.93518
1656850386.0,,69.4444,,5.96759
1656850387.0,,70.9491,,5.99537
1656850388.0,,71.2963,,5.97685
1656850389.0,,67.8241,,6.01852
1656850390.0,,70.0231,,5.97222
1656850391.0,,,0.0092593,5.92593
1656850392.0,,69.9653,0.0046296,5.93518
1656850393.0,,69.8495,,5.94907
1656850394.0,,69.7338,,5.95833
1656850395.0,,,0.0,
1656850396.0,,72.5694,0.0046296,5.93056
1656850397.0,,,0.0,5.93518
1656850398.0,,72.3958,0.0046296,5.94444
1656850399.0,,72.338,,5.96759
1656850400.0,0.19097,72.1644,,5.94907
1656850401.0,0.23872,72.0486,,5.95833
1656850402.0,,71.875,0.0,5.98148
1656850403.0,,,0.0046296,5.95833
1656850404.0,,71.7593,,
1656850405.0,,67.9977,,5.96759
1656850406.0,,68.1134,,5.97222
1656850407.0,,70.2546,0.0,5.95833
1656850408.0,,70.1389,0.0046296,5.9537
1656850409.0,,70.081,0.0092593,5.96759
1656850410.0,,69.9653,,5.93056
1656850411.0,,,0.0046296,
1656850412.0,,69.8495,,5.95833
1656850413.0,,66.5509,,6.0
1656850414.0,,68.2292,,5.95833
1656850415.0,,68.6343,,5.97222
1656850416.0,,68.5764,,5.96759
1656850417.0,,68.5185,0.0,5.94907
1656850418.0,,68.287,,5.93056
1656850419.0,,,0.0046296,5.96759
1656850420.0,0.19097,71.7593,,
1656850421.0,0.23872,,0.0092593,5.97222
1656850422.0,,71.7014,0.0046296,5.95833
1656850423.0,,71.5856,,5.94907
1656850424.0,,71.4699,0.0,5.99074
1656850425.0,,71.2384,,5.94444
1656850426.0,,,0.0046296,5.93518
1656850427.0,,71.1227,,5.96759
1656850428.0,,70.9491,,
1656850429.0,,65.3356,,5.97685
1656850430.0,,66.6667,,5.99537
1656850431.0,,66.6088,,5.99074
1656850432.0,,66.5509,,6.0
1656850433.0,,69.5602,,5.96759
1656850434.0,,,0.0,5.90741
1656850435.0,,69.4444,0.0046296,5.9213
1656850436.0,0.19097,69.3866,,5.97222
1656850437.0,0.23872,,,5.9537
1656850438.0,,69.213,,
1656850439.0,,69.0972,,
1656850440.0,,68.9236,,5.94907
1656850441.0,,68.6921,,5.97222
1656850442.0,,68.6343,,5.97685
1656850443.0,,,0.0,
1656850444.0,,68.4028,0.0046296,5.94444
1656850445.0,,68.6921,0.0,
1656850446.0,,71.4699,,5.97685
1656850447.0,,,,5.94907
1656850448.0,,71.412,,5.9213
1656850449.0,,71.2963,,5.9537
1656850451.0,,71.1806,0.0046296,5.98148
1656850452.0,,71.0069,0.0,
1656850453.0,,70.8912,0.0046296,5.94907
1656850454.0,,70.7176,0.0,5.97685
1656850455.0,,70.6019,0.0046296,5.95833
1656850456.0,,70.3704,,5.9537
1656850457.0,,70.2546,,
1656850458.0,,70.081,0.0,5.97222
1656850459.0,,,0.0046296,5.96759
1656850460.0,,69.8495,,5.94444
1656850461.0,,,0.0,
1656850462.0,0.19097,69.6759,0.0046296,5.95833
1656850463.0,0.23872,69.5023,0.0,5.96759
1656850464.0,,69.4444,,5.9537
1656850465.0,0.19097,71.9907,0.0046296,5.93056
1656850466.0,0.23872,72.0486,,5.94907
1656850467.0,,71.9907,,5.97685
1656850468.0,0.19097,,0.0,5.94907
1656850469.0,0.23872,71.8171,,
1656850470.0,,71.7014,0.0046296,
1656850471.0,,71.5278,,5.96759
1656850472.0,,74.0741,,5.90278
1656850473.0,,74.0162,0.0,5.91204
1656850474.0,0.19097,,0.0046296,5.89815
1656850475.0,0.23872,73.9005,0.0,5.9213
1656850476.0,,73.7847,0.0046296,5.97222
1656850477.0,0.19097,,0.0,
1656850478.0,,73.6111,0.0046296,5.95833
1656850479.0,,73.4954,,5.94444
1656850480.0,0.23872,73.3218,0.0092593,5.97222
1656850481.0,,73.206,0.0046296,5.94907
1656850482.0,,69.7917,0.0,5.93056
1656850483.0,,68.4028,,5.96759
1656850484.0,,71.0069,0.0046296,5.97222
1656850486.0,,70.9491,0.0,5.98148
1656850487.0,0.19097,70.8912,0.0046296,5.9213
1656850488.0,0.23872,70.7176,,
1656850489.0,,70.6019,,5.94907
1656850490.0,,70.544,,5.94444
1656850491.0,,70.3704,,5.93518
1656850492.0,,,,5.97222
1656850493.0,0.19097,70.1389,,
1656850494.0,0.23872,70.0231,,5.96759
1656850495.0,,69.9653,0.0,5.9537
1656850496.0,,69.7917,0.0046296,5.94444
1656850497.0,,69.7338,0.0,5.97222
1656850498.0,,72.9167,0.0046296,5.94444
1656850499.0,,,,5.91204
1656850500.0,,72.8588,,5.93518
1656850501.0,,72.6852,0.0,5.95833
1656850502.0,,72.5694,0.0046296,5.94907
1656850503.0,,,,5.9537
1656850504.0,,72.3958,,
1656850505.0,,72.2801,,5.95833
1656850506.0,,72.1065,,5.96759
1656850507.0,,71.9907,,5.94444
1656850508.0,,71.8171,,
1656850509.0,,71.7014,,5.93056
1656850510.0,,71.5278,0.0,5.93518
1656850512.0,,71.2963,,5.9213
1656850513.0,,71.1806,0.0046296,5.97222
1656850514.0,,71.1227,,
1656850515.0,,70.9491,0.0,5.94444
1656850516.0,,70.8333,0.0046296,5.96759
1656850517.0,,70.8912,0.0,5.95833
1656850518.0,,73.7269,,5.94444
1656850520.0,,73.6111,,5.90278
1656850521.0,0.19097,73.5532,0.0046296,5.92593
1656850522.0,0.23872,73.4954,0.0,5.95833
1656850523.0,,73.3218,0.0046296,5.93518
1656850524.0,,73.206,,5.95833
1656850525.0,,73.0324,,5.9537
1656850526.0,,72.9167,0.0,5.94907
1656850527.0,,,0.0046296,5.93056
1656850528.0,,72.7431,,5.94907
1656850529.0,0.19097,72.6273,,
1656850530.0,0.23872,72.3958,,5.93518
1656850531.0,,72.338,,
1656850532.0,,72.1644,,5.97222
1656850533.0,,71.9907,,5.97685
1656850534.0,,71.8171,,5.97222
1656850535.0,,,,5.93518
1656850536.0,0.19097,71.5856,0.0,5.97222
1656850537.0,,,,5.93518
1656850538.0,0.23872,71.4699,,5.93056
1656850539.0,,71.2963,0.0046296,
1656850540.0,,71.1806,0.0,5.96759
1656850541.0,,71.0069,0.0046296,
1656850542.0,,70.8912,,5.95833
1656850543.0,,70.7176,,5.93056
1656850544.0,,70.6019,0.0,5.96759
1656850545.0,,70.544,0.0046296,5.95833
1656850546.0,,,0.0,5.93518
1656850547.0,,73.2639,,
1656850548.0,,,0.0046296,5.94907
1656850549.0,,73.206,0.0,5.95833
1656850550.0,,73.1481,0.0046296,5.94907
1656850551.0,,72.9745,,5.95833
1656850552.0,,72.8588,,5.97222
1656850553.0,,72.6852,0.0,5.9537
1656850554.0,,72.5694,,5.92593
1656850555.0,,72.3958,0.0046296,5.94444
1656850556.0,,72.2801,0.0,5.9537
1656850557.0,,,,5.9213
1656850558.0,,72.1065,0.0046296,5.93056
1656850559.0,0.19097,71.9907,,
1656850560.0,0.23872,71.875,0.0,5.97685
1656850561.0,,74.5949,0.0046296,5.94444
1656850562.0,,74.4792,,5.91204
1656850563.0,,71.9907,,5.95833
1656850564.0,,69.5023,,5.97222
1656850565.0,,69.3866,,5.95833
1656850566.0,,67.3611,,6.01389
1656850567.0,,,,6.00463
1656850568.0,0.19097,66.4931,0.0,
1656850569.0,0.23872,67.9398,0.0046296,6.0
1656850570.0,,68.5764,,5.97685
1656850571.0,0.19097,68.5185,0.0,5.97222
1656850572.0,,70.2546,0.0046296,5.94907
1656850573.0,,71.412,,5.90741
1656850574.0,0.23872,,,5.9537
1656850575.0,,71.2963,,5.94907
1656850576.0,,71.2384,,
1656850577.0,,71.1227,,5.97222
1656850578.0,,70.9491,0.0092593,5.96759
1656850579.0,,70.8333,0.0046296,5.94907
1656850580.0,,70.6597,,5.95833
1656850581.0,,70.544,0.0092593,
1656850582.0,0.19097,70.3125,,5.93518
1656850583.0,,,0.0046296,5.9537
1656850584.0,0.23872,70.081,,5.97685
1656850585.0,0.19097,,,5.93518
1656850586.0,0.23872,69.9653,0.0,
1656850587.0,0.19097,72.338,,5.93056
1656850588.0,0.23872,72.4537,0.0046296,5.94444
1656850589.0,,72.3958,,
1656850590.0,,72.338,,5.92593
1656850591.0,,72.1644,,5.93056
1656850592.0,0.19097,72.0486,,5.96759
1656850593.0,0.23872,67.7083,,5.97685
1656850595.0,,70.3704,,5.97222
1656850596.0,,,,5.93056
1656850597.0,,70.3125,,5.97222
1656850598.0,,70.1389,0.0,5.9537
1656850599.0,,70.0231,,5.94444
1656850600.0,,72.9745,,5.93056
1656850601.0,,,0.0046296,
1656850602.0,,72.9167,0.0,5.93518
1656850603.0,,72.8588,0.0046296,
1656850604.0,,70.081,,5.97222
1656850605.0,,,0.0,
1656850606.0,,69.9653,0.0092593,5.95833
1656850607.0,,70.0231,0.0046296,5.97222
1656850608.0,,69.9653,,5.98148
1656850609.0,,69.8495,0.0,5.94907
1656850610.0,,69.7338,0.0046296,5.93518
1656850611.0,,69.5602,,5.9537
1656850612.0,,,0.0,
1656850613.0,,69.4444,0.0046296,5.98148
1656850614.0,0.19097,69.2708,0.0092593,
1656850615.0,0.23872,66.4931,0.0046296,5.95833
1656850616.0,,68.287,0.0092593,5.96759
1656850617.0,,,0.0046296,5.99074
1656850618.0,,68.2292,0.0092593,5.95833
1656850619.0,,68.0556,,5.94444
1656850620.0,,67.9398,0.0046296,5.96759
1656850621.0,,71.2384,,5.9537
1656850622.0,,68.9815,0.0,5.91204
1656850623.0,,,0.0046296,5.94907
1656850624.0,,67.4769,,
1656850625.0,,69.1551,,5.97685
1656850626.0,,,,5.99074
1656850627.0,,68.9815,,5.96759
1656850628.0,,68.8657,,5.9537
1656850629.0,,,0.0,5.95833
1656850630.0,,68.8079,,
1656850631.0,,68.6343,0.0046296,5.96759
1656850632.0,,68.5764,0.0,5.93518
1656850633.0,,68.3449,,
1656850634.0,,68.2292,0.0046296,5.97685
1656850635.0,,68.1134,,5.94907
1656850636.0,,67.9977,,5.95833
1656850637.0,,69.4444,,5.97685
1656850638.0,0.19097,70.7176,,5.94907
1656850639.0,,66.3773,,
1656850640.0,0.23872,,,
1656850641.0,,66.2616,,
1656850642.0,,66.6667,0.0,6.0
1656850643.0,,68.6343,0.0046296,5.95833
1656850644.0,,,,5.9537
1656850645.0,,68.5764,0.0,5.95833
1656850646.0,,68.4028,0.0046296,5.97222
1656850647.0,,68.287,,5.9537
1656850648.0,0.19097,68.1134,,
1656850649.0,0.23872,68.0556,0.0092593,5.97685
1656850650.0,0.19097,67.9398,0.0,5.94907
1656850651.0,0.23872,,0.0046296,
1656850652.0,0.19097,67.7662,0.0,
1656850653.0,0.23872,67.6505,0.0046296,5.95833
1656850654.0,,70.9491,,5.93518
1656850655.0,,,,5.94907
1656850656.0,0.19097,70.8912,,5.92593
1656850657.0,0.23872,70.8333,,5.97222
1656850658.0,,70.6597,0.0092593,5.9537
1656850659.0,,,,5.94444
1656850660.0,,70.4282,0.0,
1656850661.0,,70.3125,,5.93518
1656850662.0,,70.1389,0.0046296,5.99074
1656850663.0,,70.0231,,5.96759
1656850664.0,,69.8495,,5.9537
1656850665.0,,69.7338,,5.99074
1656850666.0,,,0.0092593,
1656850667.0,,69.5023,0.0,5.97222
1656850668.0,,69.3866,0.0092593,5.97685
1656850669.0,,69.2708,0.0,5.9537
1656850670.0,,69.1551,,5.96759
1656850671.0,,68.9815,,5.95833
1656850672.0,,68.8657,,5.9537
1656850673.0,,,0.0046296,5.94907
1656850674.0,0.19097,68.6921,0.0,
1656850675.0,0.23872,71.8171,,5.93056
1656850676.0,,,0.0046296,5.97222
1656850677.0,,,,5.94907
1656850678.0,,71.7014,0.0,5.9537
1656850679.0,,71.5278,,5.97685
1656850680.0,,71.412,0.0046296,5.98148
1656850681.0,,71.2384,,5.93518
1656850682.0,,,0.0,5.9537
1656850683.0,,70.9491,0.0046296,
1656850685.0,,70.8333,,5.93056
1656850686.0,,73.206,,5.92593
1656850687.0,,,0.0,5.93056
1656850688.0,,73.1481,0.0046296,5.91204
1656850689.0,,73.0324,,5.9213
1656850690.0,,72.9167,,5.96759
1656850691.0,,72.7431,,5.97685
1656850693.0,,72.6273,,5.97222
1656850694.0,,72.4537,,5.94444
1656850695.0,,72.338,0.0,5.9537
1656850696.0,,72.1644,,5.95833
1656850697.0,,72.0486,,5.93056
1656850698.0,,71.8171,0.0092593,5.94907
1656850699.0,,71.7014,,5.97222
1656850700.0,,74.4213,0.0046296,5.93518
1656850701.0,0.19097,,0.0,5.90741
1656850702.0,0.23872,74.3634,0.0046296,5.92593
1656850703.0,0.19097,,0.0,
1656850704.0,0.23872,74.3056,,5.94907
1656850705.0,,74.1319,0.0046296,
1656850706.0,,74.0162,0.0,5.9537
1656850707.0,0.19097,73.8426,,5.96759
1656850708.0,0.23872,,0.0046296,5.9537
1656850709.0,,73.6111,,
1656850710.0,,73.4954,,5.94444
1656850711.0,,73.4375,,5.9213
1656850712.0,,73.2639,,5.95833
1656850713.0,,73.1481,,
1656850714.0,,72.9745,,5.93056
1656850715.0,,72.7431,0.0,5.94907
1656850716.0,,72.6273,,5.95833
1656850717.0,0.19097,,0.0046296,
1656850718.0,,72.4537,,
1656850719.0,0.23872,72.338,,5.92593
1656850720.0,,72.1644,,5.93518
1656850721.0,,72.0486,,5.96759
1656850722.0,,71.875,,5.94907
1656850723.0,,71.7593,,
1656850724.0,0.19097,71.5856,0.0,5.94444
1656850725.0,0.23872,,0.0092593,5.9537
1656850726.0,,71.4699,0.0,
1656850727.0,,71.2963,,5.92593
1656850728.0,0.19097,71.1806,0.0046296,
1656850729.0,,73.7847,,5.94907
1656850730.0,0.23872,,,5.9537
1656850731.0,,73.6111,,5.95833
1656850732.0,,73.5532,,5.93056
1656850733.0,,73.4375,0.0,5.95833
1656850734.0,,,0.0046296,5.93518
1656850735.0,,73.2639,0.0,
1656850736.0,,73.1481,0.0046296,
1656850737.0,,72.9745,,5.93056
1656850738.0,,72.8588,,5.96759
1656850739.0,,72.6852,0.0,5.94444
1656850740.0,,72.5694,,5.93518
1656850741.0,,72.3958,,5.95833
1656850742.0,,,,5.94444
1656850743.0,,74.4792,,
1656850744.0,,74.9421,0.0046296,5.9213
1656850745.0,,69.5023,0.0,5.93518
1656850746.0,,69.213,,5.97685
1656850747.0,,69.0972,0.0046296,5.96759
1656850748.0,,68.9236,,5.99074
1656850749.0,,68.8657,,5.97222
1656850750.0,,68.8079,,5.94907
1656850751.0,,,,5.9213
1656850752.0,,71.8171,,5.94444
1656850753.0,,,0.0,5.92593
1656850754.0,0.19097,,0.0046296,
1656850755.0,0.23872,71.7014,,5.9537
1656850756.0,,71.5856,,
1656850757.0,,71.4699,,5.94444
1656850758.0,0.19097,71.2963,0.0,5.9537
1656850759.0,0.23872,71.2384,,5.93056
1656850760.0,,71.1227,0.0092593,5.97222
1656850761.0,,70.9491,0.0046296,5.93056
1656850762.0,,,0.0,5.92593
1656850763.0,,70.8333,0.0046296,
1656850764.0,0.19097,70.6597,0.0,5.9537
1656850765.0,0.23872,70.544,0.0046296,5.95833
1656850766.0,,69.0972,,5.94907
1656850767.0,,70.1389,,5.96759
1656850768.0,,70.081,,
1656850769.0,,67.419,,5.94907
1656850770.0,,66.8981,,5.95833
1656850771.0,0.19097,,0.0,6.00463
1656850772.0,0.23872,68.8657,0.0092593,5.9537
1656850773.0,,,,5.96759
1656850774.0,,68.8079,0.0,
1656850775.0,,66.6088,,5.97685
1656850776.0,,67.9398,,5.96759
1656850777.0,0.19097,70.7176,0.0046296,5.97222
1656850779.0,0.23872,70.8912,0.0,5.91204
1656850780.0,,70.8333,0.0046296,5.9537
1656850781.0,,70.6597,,5.97222
1656850782.0,0.19097,70.6019,,5.93518
1656850783.0,,70.3704,,
1656850784.0,0.23872,72.9167,,
1656850785.0,,,0.0,
1656850786.0,,,0.0046296,5.94907
1656850787.0,,72.7431,0.0092593,5.93056
1656850788.0,,72.6852,0.0,5.94907
1656850789.0,,72.5694,0.0046296,5.97685
1656850790.0,,72.3958,,5.99074
1656850791.0,,,,5.98148
1656850792.0,,67.8241,,
1656850793.0,0.19097,67.7662,,5.94444
1656850794.0,0.23872,67.7083,,5.97222
1656850795.0,,65.9722,,5.98148
1656850796.0,0.19097,65.1042,,5.99074
1656850797.0,0.23872,66.6667,0.0,5.99537
1656850798.0,,,,6.00463
1656850799.0,,,,5.95833
1656850800.0,,66.5509,0.0046296,5.93518
1656850801.0,,65.9144,0.0,
1656850802.0,,67.1875,0.0046296,5.94444
1656850803.0,,68.0556,,5.9537
1656850804.0,,67.9977,,5.95833
1656850805.0,,67.8241,,5.9537
1656850806.0,,67.7083,,5.97222
1656850807.0,,,,5.98148
1656850808.0,,67.5347,,
1656850809.0,,67.4769,0.0,5.95833
1656850810.0,,71.875,0.0092593,5.89815
1656850811.0,0.19097,71.9907,0.0046296,5.91204
1656850812.0,,71.875,,5.92593
1656850813.0,,71.8171,,5.93056
1656850814.0,0.23872,,,5.94907
1656850815.0,,71.7014,0.0,
1656850816.0,,71.5278,0.0092593,5.97222
1656850817.0,,71.412,0.0046296,
1656850818.0,,71.2384,,5.93518
1656850819.0,,71.1227,,
1656850820.0,,70.9491,,5.97685
1656850821.0,,67.3611,0.0,5.9537
1656850823.0,,65.3356,,5.99537
1656850824.0,0.19097,66.3194,0.0046296,6.00463
1656850825.0,0.23872,68.0556,,6.01389
1656850826.0,0.19097,,0.0,5.93056
1656850827.0,0.23872,67.9977,,5.94907
1656850828.0,,67.9398,,5.95833
1656850829.0,,71.5856,,5.91204
1656850830.0,0.19097,71.8171,,5.90278
1656850831.0,0.23872,,0.0046296,
1656850832.0,,71.7593,0.0,5.93518
1656850833.0,,71.7014,0.0046296,5.94907
1656850834.0,,71.5278,0.0,5.93518
1656850835.0,0.19097,71.4699,0.0046296,5.98148
1656850836.0,0.23872,71.2963,0.0,5.9537
1656850837.0,,71.1806,,5.93518
1656850838.0,,71.0069,,5.9213
1656850839.0,,71.9907,0.0046296,5.96759
1656850840.0,,74.3634,,5.88426
1656850841.0,,,,5.87963
1656850842.0,,,0.0,5.90741
1656850843.0,,74.3056,0.0046296,
1656850844.0,,74.1319,,5.9537
1656850845.0,,70.6597,,5.99537
1656850846.0,,67.7662,,
1656850847.0,,,,6.00463
1656850848.0,,67.7083,,
1656850849.0,,,,5.94444
1656850850.0,,67.6505,,
1656850851.0,,67.4769,,
1656850852.0,,67.9398,0.0,5.95833
1656850853.0,,70.544,,5.96759
1656850854.0,,,,5.94907
1656850855.0,,70.4282,0.0046296,5.97222
1656850856.0,,70.3704,,5.94907
1656850858.0,,70.2546,,5.9537
1656850859.0,,70.081,0.0,5.94444
1656850860.0,,72.1644,0.0046296,5.93518
1656850861.0,,74.4792,0.0,5.90741
1656850862.0,,,,5.89815
1656850863.0,,74.4213,,
1656850864.0,,74.3634,0.0046296,5.94907
1656850865.0,,,,6.0
1656850866.0,,74.1898,,
1656850867.0,,74.0741,,5.97222
1656850868.0,,73.8426,,5.9537
1656850869.0,,73.7847,,
1656850870.0,,73.6111,,5.94907
1656850871.0,,68.8657,,5.95833
1656850872.0,,,0.0,6.0
1656850873.0,0.19097,67.419,0.0046296,
1656850874.0,0.23872,67.3611,0.0,6.01852
1656850875.0,0.19097,67.1875,0.0046296,5.99537
1656850876.0,,67.1296,,5.93518
1656850877.0,0.23872,,,5.9213
1656850878.0,,69.7338,0.0,5.94907
1656850879.0,,69.6759,0.0046296,5.94444
1656850881.0,,69.5602,0.0,
1656850882.0,,70.8333,0.0046296,5.93518
1656850883.0,,73.2639,,5.94907
1656850884.0,,,0.0,5.93056
1656850885.0,,,0.0092593,5.9213
1656850886.0,,73.1481,,5.9537
1656850887.0,,,0.0046296,
1656850888.0,0.19097,72.9745,,5.97222
1656850889.0,0.23872,72.8588,,5.98148
1656850890.0,,72.6273,,5.97685
1656850891.0,,,0.0,
1656850892.0,0.19097,72.4537,0.0046296,5.93518
1656850893.0,,72.338,,5.9537
1656850894.0,0.23872,72.1644,0.0092593,5.96759
1656850895.0,,72.1065,0.0,5.93518
1656850896.0,0.19097,71.9907,0.0046296,5.95833
1656850897.0,,71.7593,,5.97222
1656850898.0,0.23872,,,5.96759
1656850899.0,,71.5856,,5.93518
1656850900.0,0.19097,71.412,0.0,5.93056
1656850901.0,0.23872,,0.0046296,
1656850902.0,,71.2384,0.0,5.96759
1656850903.0,0.19097,71.1227,0.0046296,
1656850904.0,0.23872,70.9491,,5.94907
1656850905.0,,70.8333,,5.96759
1656850906.0,,70.7176,,5.94907
1656850907.0,,70.6019,0.0,5.93056
1656850908.0,0.19097,74.0162,,5.94444
1656850909.0,0.23872,,0.0046296,5.93056
1656850910.0,,,0.0,
1656850911.0,,73.9005,0.0046296,5.91204
1656850912.0,,73.7847,,5.92593
1656850913.0,0.19097,73.6111,,5.9537
1656850914.0,0.23872,73.5532,,5.96759
1656850915.0,,73.4375,,5.92593
1656850916.0,,75.1736,,5.93518
1656850917.0,0.19097,,,5.90278
1656850918.0,0.23872,76.0417,,
1656850919.0,,,,5.89815
1656850920.0,,75.9259,0.0,5.875
1656850921.0,,75.8102,,5.94444
1656850922.0,,73.4954,,5.97685
1656850923.0,,70.0231,0.0046296,
1656850924.0,,69.4444,,6.01389
1656850925.0,0.19097,72.1065,0.0,5.99537
1656850926.0,0.23872,,0.0046296,
1656850927.0,,72.0486,,5.92593
1656850928.0,,71.9907,,5.9213
1656850929.0,,71.875,,5.94444
1656850930.0,,71.7593,,5.9537
1656850931.0,,71.5856,,5.93518
1656850932.0,,71.4699,,5.95833
1656850933.0,,69.7917,,5.9537
1656850935.0,,70.7176,0.0,5.97222
1656850936.0,0.19097,,0.0046296,5.96759
1656850937.0,0.23872,70.6597,0.0,
1656850938.0,,70.6019,0.0046296,5.94907
1656850939.0,,70.4282,0.0,5.94444
1656850940.0,,70.3125,,5.93518
1656850941.0,0.19097,70.2546,,5.93056
1656850942.0,0.23872,70.7176,,5.94444
1656850943.0,0.19097,73.3218,,5.91204
1656850944.0,0.23872,,0.0046296,5.93518
1656850945.0,,,0.0,
1656850946.0,,73.2639,,5.94444
1656850947.0,,70.1389,,
1656850948.0,,67.3611,,5.98148
1656850949.0,,,0.0046296,
1656850950.0,0.19097,69.1551,,5.99074
1656850951.0,0.23872,68.0556,,5.98148
1656850952.0,,67.3611,,5.96759
1656850953.0,,69.4444,0.0092593,5.93518
1656850954.0,,71.5278,,5.94907
1656850955.0,0.19097,,,5.95833
1656850956.0,0.23872,70.081,0.0046296,5.94907
1656850957.0,,67.8241,0.0,
1656850958.0,0.19097,70.0231,0.0046296,
1656850959.0,0.23872,70.081,0.0,6.0
1656850960.0,,66.5509,,5.9537
1656850961.0,,68.6343,0.0046296,5.95833
1656850962.0,,68.6921,0.0092593,5.97685
1656850963.0,0.19097,68.6343,0.0,5.94444
1656850964.0,,68.5764,,5.9537
1656850965.0,0.23872,68.4028,,5.96759
1656850966.0,,68.287,0.0046296,5.94907
1656850967.0,0.19097,,0.0,
1656850968.0,0.23872,71.5278,,
1656850969.0,,,,5.9537
1656850970.0,,71.4699,,5.95833
1656850971.0,,,0.0046296,5.98148
1656850972.0,0.19097,71.2963,0.0,
1656850973.0,0.23872,71.1806,0.0046296,5.93518
1656850974.0,,71.0069,,5.96759
1656850975.0,,70.8912,0.0092593,5.97222
1656850976.0,0.19097,70.7176,0.0046296,5.9537
1656850977.0,,70.6019,0.0,5.93056
1656850978.0,0.23872,70.3704,,5.9537
1656850979.0,,70.2546,,5.95833
1656850980.0,,70.1389,,5.92593
1656850981.0,,67.419,,5.97685
1656850982.0,,,0.0046296,5.97222
1656850983.0,,67.8241,,
1656850984.0,,68.9236,,5.95833
1656850985.0,,68.8657,0.0,5.94444
1656850986.0,,71.875,,5.94907
1656850987.0,,71.9907,,5.92593
1656850988.0,0.19097,71.875,0.0046296,5.93056
1656850989.0,,71.8171,,5.93518
1656850990.0,0.23872,,0.0,5.9537
1656850991.0,,71.7014,0.0046296,
1656850992.0,,71.5278,0.0,5.93518
1656850993.0,,71.2963,,5.94907
1656850994.0,,71.1806,,
1656850995.0,,,0.0046296,5.97685
1656850996.0,,70.8912,0.0,5.9537
1656850997.0,,70.7176,0.0046296,5.95833
1656850998.0,0.19097,,,
1656850999.0,0.23872,70.6019,,
1656851000.0,,70.4282,,5.94907
1656851001.0,,70.3125,,5.93518
1656851002.0,,70.1389,0.0,5.97685
1656851003.0,,70.0231,,5.94444
1656851004.0,0.19097,72.8588,0.0046296,5.93518
1656851005.0,0.23872,,0.0,
1656851007.0,,72.7431,0.0046296,
1656851008.0,,72.6273,0.0,5.92593
1656851009.0,0.19097,72.5694,,5.94444
1656851010.0,0.23872,74.7685,,
1656851011.0,,74.8843,0.0092593,5.89815
1656851012.0,,74.7685,,5.88889
1656851013.0,0.19097,74.7106,0.0046296,5.9213
1656851014.0,0.23872,74.5949,,5.96759
1656851015.0,,69.1551,0.0,5.97222
1656851016.0,0.19097,,0.0046296,5.99537
1656851017.0,,69.3866,0.0,
1656851018.0,,69.1551,,5.98148
1656851019.0,,69.0972,,5.97222
1656851020.0,0.23872,70.0231,,5.92593
1656851021.0,,,0.0046296,5.94444
1656851022.0,,71.2963,0.0,
1656851023.0,,71.2384,0.0046296,5.96759
1656851024.0,,68.5185,0.0,5.94907
1656851025.0,,70.4282,0.0046296,5.94444
1656851026.0,,70.3125,,5.97222
1656851027.0,,67.9398,,
1656851028.0,0.19097,,0.0,5.94907
1656851029.0,0.23872,69.4444,0.0046296,
1656851030.0,,69.3866,,5.93518
1656851031.0,,69.213,,5.95833
1656851033.0,,71.7014,,
1656851034.0,,72.6273,,
1656851035.0,,,,5.94444
1656851036.0,,72.5694,,5.94907
1656851037.0,,72.3958,,5.96759
1656851038.0,,72.2801,,5.94444
1656851039.0,,72.1065,,5.94907
1656851040.0,0.19097,,,
1656851041.0,0.23872,71.875,0.0,
1656851042.0,,71.7593,,5.95833
1656851043.0,,71.5856,,5.94907
1656851044.0,,71.4699,,5.9537
1656851045.0,,71.412,0.0046296,5.94907
1656851046.0,,71.1806,,5.96759
1656851047.0,0.19097,71.0069,0.0,5.93518
1656851048.0,0.23872,70.9491,,5.95833
1656851049.0,0.19097,70.8333,0.0092593,5.9537
1656851050.0,,70.6597,0.0046296,5.94444
1656851051.0,,70.544,,5.96759
1656851052.0,0.23872,,,
1656851053.0,,70.3704,,
1656851054.0,,70.2546,,5.93518
1656851055.0,,70.081,,5.92593
1656851056.0,,68.8657,0.0092593,5.97685
1656851057.0,,70.081,0.0,5.94907
1656851058.0,,69.9653,,5.93056
1656851059.0,,,0.0046296,
1656851060.0,,69.8495,0.0,5.97222
1656851061.0,,69.7917,0.0046296,
1656851062.0,0.19097,70.7176,,5.93518
1656851063.0,0.23872,72.6852,,5.9537
1656851064.0,,,,5.96759
1656851065.0,,72.5694,0.0,5.93056
1656851066.0,0.19097,71.4699,,5.94907
1656851067.0,0.23872,69.2708,0.0046296,5.98148
1656851068.0,,71.1227,,5.95833
1656851069.0,,71.0069,,5.96759
1656851070.0,,,0.0,
1656851071.0,,70.8912,0.0046296,5.94907
1656851072.0,,70.8333,0.0,5.94444
1656851073.0,,70.6597,0.0046296,5.92593
1656851074.0,,70.6019,0.0,5.9537
1656851075.0,,67.1296,0.0046296,5.97222
1656851076.0,,69.4444,,5.94907
1656851077.0,,,,5.96759
1656851078.0,,69.3866,0.0,5.97222
1656851079.0,,69.213,0.0046296,5.93056
1656851080.0,,69.0972,,5.94907
1656851081.0,0.19097,,,5.96759
1656851082.0,0.23872,68.9815,,
1656851083.0,0.19097,68.8657,0.0,5.93056
1656851084.0,0.23872,71.8171,,5.9213
1656851085.0,,71.875,,5.95833
1656851086.0,,,0.0046296,5.94444
1656851087.0,,70.6019,0.0,5.93056
1656851088.0,,67.9977,,5.96759
1656851089.0,0.19097,,0.0046296,
1656851090.0,,67.7662,,5.98148
1656851091.0,0.23872,67.6505,,5.97685
1656851092.0,0.19097,67.4769,0.0092593,5.94907
1656851093.0,0.23872,67.7662,0.0,5.96759
1656851094.0,,69.9653,0.0046296,
1656851095.0,0.19097,69.8495,,5.94444
1656851096.0,,69.7917,,5.9537
1656851097.0,0.23872,,0.0,5.95833
1656851098.0,,69.6759,0.0046296,
1656851099.0,,69.5602,,5.97685
1656851100.0,0.19097,69.4444,,5.9537
1656851101.0,0.23872,69.2708,,5.95833
1656851102.0,0.19097,69.1551,,5.97222
1656851103.0,,68.9815,,5.93518
1656851104.0,0.23872,72.1065,,
1656851105.0,,72.1644,,5.95833
1656851107.0,,72.1065,,
1656851108.0,,72.0486,0.0,5.93518
1656851109.0,,71.875,0.0046296,5.9537
1656851110.0,0.19097,71.7593,,5.96759
1656851111.0,0.23872,71.5856,0.0,5.93518
1656851112.0,,71.4699,,
1656851113.0,,71.2963,,5.95833
1656851114.0,0.19097,71.1806,0.0046296,5.97222
1656851115.0,0.23872,71.0069,,5.93518
1656851116.0,,,,5.9537
1656851117.0,0.19097,70.8912,,
1656851118.0,0.23872,70.7176,0.0,5.94907
1656851119.0,,70.6019,0.0046296,5.96759
1656851120.0,,70.4282,0.0,5.93518
1656851121.0,,73.0324,0.0046296,5.94444
1656851122.0,,73.1481,0.0,
1656851123.0,,,,5.92593
1656851124.0,,,0.0046296,
1656851125.0,,72.9745,,
1656851126.0,,72.8588,,5.97222
1656851127.0,,72.7431,0.0,5.93518
1656851128.0,,72.6273,0.0046296,5.9537
1656851129.0,0.19097,72.4537,,5.97685
1656851130.0,,72.2801,,5.96759
1656851131.0,0.23872,72.1065,0.0092593,5.94444
1656851132.0,,71.9907,0.0,
1656851133.0,,,,5.95833
1656851134.0,,71.8171,0.0046296,
1656851135.0,,71.7014,,5.94444
1656851136.0,,71.5278,,5.93056
1656851137.0,,74.0741,0.0,5.93518
1656851138.0,,71.7593,0.0046296,5.94444
1656851139.0,0.19097,69.0972,,5.93056
1656851140.0,0.23872,,,
1656851141.0,,68.8657,,5.93518
1656851142.0,0.19097,68.8079,,5.97222
1656851143.0,,68.6343,,
1656851144.0,0.23872,68.5764,,5.9537
1656851145.0,,69.6759,,5.92593
1656851146.0,,68.4028,,5.97685
1656851147.0,0.19097,,0.0,5.96759
1656851148.0,0.23872,,0.0046296,
1656851149.0,,70.4282,,5.9537
1656851150.0,,70.3704,,5.94907
1656851151.0,,70.3125,,5.9537
1656851152.0,0.19097,70.2546,,5.94907
1656851153.0,0.23872,70.081,,
1656851154.0,,70.0231,0.0,5.95833
1656851155.0,0.19097,,0.0046296,
1656851156.0,0.23872,69.7917,,5.96759
1656851157.0,,69.7338,,5.95833
1656851158.0,,69.5602,,5.92593
1656851159.0,,69.4444,,5.97222
1656851160.0,0.19097,69.2708,0.0,5.97685
1656851161.0,0.23872,69.213,,5.9537
1656851162.0,,,0.0046296,5.94444
1656851163.0,,69.0972,,
1656851164.0,,68.9236,,5.94907
1656851165.0,0.19097,68.8079,0.0,5.98148
1656851166.0,,71.9907,,5.93518
1656851167.0,0.23872,,0.0046296,5.93056
1656851168.0,,71.875,,5.94907
1656851169.0,,68.287,0.0,5.97222
1656851171.0,,68.1134,0.0046296,5.94444
1656851172.0,,70.3125,0.0,5.96759
1656851173.0,,,0.0046296,5.95833
1656851174.0,,70.2546,,5.94444
1656851175.0,,70.081,0.0,5.93056
1656851176.0,,69.9653,0.0092593,5.96759
1656851177.0,0.19097,72.7431,,5.94444
1656851178.0,0.23872,,0.0046296,5.93056
1656851180.0,,72.6852,,
1656851181.0,0.19097,72.6273,0.0092593,5.94444
1656851182.0,0.23872,72.5694,0.0046296,
1656851183.0,,72.338,,5.9537
1656851184.0,,72.1644,,5.97222
1656851185.0,0.19097,72.0486,,5.96759
1656851186.0,0.23872,,,
1656851187.0,,71.8171,,5.9537
1656851188.0,0.19097,71.7014,,5.92593
1656851189.0,,71.5278,,5.93518
1656851190.0,,71.412,,5.97222
1656851191.0,0.23872,71.2384,,5.94907
1656851192.0,,,,5.9537
1656851193.0,0.19097,71.1227,0.0,
1656851194.0,0.23872,67.419,0.0046296,
1656851195.0,,67.1875,,5.99074
1656851196.0,0.19097,67.0718,,5.96759
1656851197.0,0.23872,66.956,,5.97222
1656851198.0,,69.3866,,
1656851199.0,,68.0556,,5.92593
1656851200.0,0.19097,68.287,0.0,5.94444
1656851201.0,0.23872,,0.0046296,
1656851202.0,,,,5.96759
1656851203.0,,68.2292,0.0,5.97685
1656851204.0,,68.0556,,5.9537
1656851205.0,,66.3194,,5.93518
1656851206.0,,68.4028,,5.98148
1656851207.0,,,,5.9537
1656851208.0,,,0.0046296,
1656851209.0,0.19097,68.287,,5.94907
1656851210.0,0.23872,68.1134,0.0092593,
1656851211.0,,67.9977,0.0046296,5.94444
1656851212.0,,67.9398,0.0,5.97222
1656851213.0,,69.4444,,5.93518
1656851214.0,,71.412,0.0046296,
1656851215.0,,,,5.9537
1656851217.0,,71.2384,,5.95833
1656851218.0,,71.1806,,5.94444
1656851219.0,0.19097,71.0069,0.0,5.97222
1656851220.0,0.23872,70.8912,0.0046296,5.94907
1656851221.0,,70.7176,,5.93056
1656851222.0,,70.544,,5.93518
1656851223.0,,67.7662,0.0,5.97222
1656851224.0,,67.8241,,5.97685
1656851225.0,0.19097,68.0556,,5.95833
1656851226.0,0.23872,67.9977,0.0046296,5.98148
1656851227.0,0.19097,67.9398,,5.95833
1656851228.0,0.23872,,0.0092593,
1656851229.0,,67.7662,0.0046296,5.93518
1656851230.0,,67.6505,0.0,
1656851231.0,,,,5.94444
1656851232.0,,67.4769,0.0046296,
1656851233.0,,67.3611,,5.95833
1656851234.0,0.19097,67.2454,0.0,
1656851235.0,0.23872,70.4282,0.0046296,5.94444
1656851236.0,0.19097,70.544,0.0,5.97222
1656851237.0,,70.4282,0.0046296,5.95833
1656851238.0,,70.3704,,5.93056
1656851239.0,0.23872,70.1389,,
1656851240.0,0.19097,70.0231,0.0,5.95833
1656851241.0,,69.9653,0.0046296,5.94907
1656851242.0,0.23872,,,5.93056
1656851243.0,0.19097,69.7917,,5.93518
1656851244.0,0.23872,72.7431,,
1656851245.0,,,0.0,5.94444
1656851246.0,0.19097,72.6852,0.0092593,5.9213
1656851247.0,,72.6273,0.0,5.93518
1656851248.0,0.23872,72.4537,0.0046296,5.9537
1656851249.0,,70.4282,0.0,5.94907
1656851250.0,,67.9398,,
1656851251.0,,,0.0046296,
1656851252.0,,69.5023,,5.97222
1656851253.0,,69.7917,,5.97685
1656851254.0,0.19097,69.7338,0.0,5.9537
1656851255.0,,69.6759,0.0046296,5.9213
1656851256.0,,69.5602,0.0,5.97222
1656851257.0,,69.4444,0.0046296,5.95833
1656851258.0,0.23872,69.2708,,5.94907
1656851259.0,,,0.0,
1656851260.0,0.19097,69.1551,0.0046296,5.95833
1656851261.0,,68.9815,,5.96759
1656851262.0,,68.8657,,5.94907
1656851263.0,0.23872,68.6921,0.0,5.9537
1656851264.0,,70.7176,0.0046296,
1656851265.0,,72.1065,,5.94907
1656851266.0,,,0.0,5.93518
1656851267.0,,,0.0046296,
1656851268.0,0.19097,71.9907,,
1656851269.0,0.23872,71.875,0.0,5.96759
1656851270.0,,71.7014,0.0046296,5.97685
1656851271.0,,71.5856,0.0,5.9537
1656851272.0,,71.4699,0.0046296,5.97685
1656851273.0,,71.2963,,5.94444
1656851274.0,,71.1227,,5.94907
1656851275.0,,,0.0,
1656851276.0,,70.9491,0.0046296,5.94444
1656851277.0,,70.8333,0.0,5.95833
1656851278.0,,70.7176,,5.97685
1656851279.0,0.19097,70.544,0.0046296,5.93056
1656851280.0,,72.0486,,5.97685
1656851281.0,0.23872,73.4375,,5.94907
1656851282.0,,,,5.90741
1656851283.0,,73.3218,0.0,
1656851284.0,,73.2639,0.0046296,
1656851285.0,,73.1481,0.0,5.97222
1656851286.0,,73.0324,,
1656851287.0,0.19097,72.9167,0.0046296,5.93518
1656851288.0,,72.6852,,5.9537
1656851290.0,0.23872,72.5694,,5.93056
1656851291.0,,72.3958,,5.93518
1656851292.0,,72.2801,,
1656851293.0,,72.1065,0.0,5.97685
1656851294.0,,71.9907,0.0046296,5.94444
1656851295.0,,71.7593,,
1656851296.0,,71.5856,,
1656851297.0,0.19097,71.5278,,5.95833
1656851298.0,0.23872,71.412,,5.96759
1656851299.0,,71.2384,,5.93056
1656851301.0,,71.1227,,5.97222
1656851302.0,,70.9491,0.0,5.96759
1656851303.0,,70.8333,,5.95833
1656851304.0,,71.875,0.0046296,5.96759
1656851305.0,,73.3218,,5.93518
1656851306.0,,,,5.97222
1656851307.0,0.19097,,,5.93056
1656851308.0,,73.2639,,
1656851309.0,0.23872,73.1481,0.0,5.94907
1656851310.0,,72.9745,,5.94444
1656851311.0,,72.8588,0.0046296,5.97685
1656851313.0,,72.6852,,5.9537
1656851314.0,0.19097,72.5694,,5.94907
1656851315.0,0.23872,72.3958,,5.94444
1656851316.0,0.19097,72.2801,0.0,5.97222
1656851317.0,,68.5764,,5.96759
1656851318.0,0.23872,,0.0046296,5.94444
1656851319.0,0.19097,,0.0,5.97685
1656851320.0,,68.4028,0.0046296,
1656851321.0,0.23872,68.3449,0.0,5.94907
1656851323.0,,68.1134,0.0046296,5.94444
1656851324.0,,67.9398,,5.94907
1656851325.0,,67.7083,,5.97222
1656851326.0,,67.5347,0.0,5.9537
1656851327.0,,67.4769,0.0046296,5.92593
1656851328.0,0.19097,67.3611,0.0,5.98148
1656851329.0,,,0.0046296,5.97222
1656851330.0,,67.2454,,
1656851331.0,0.23872,67.1875,,5.93056
1656851332.0,,67.0718,,5.94444
1656851333.0,0.19097,66.956,,5.9537
1656851334.0,0.23872,,,5.97222
1656851335.0,,66.8403,,5.94907
1656851337.0,0.19097,66.7824,0.0092593,
1656851338.0,,66.6667,0.0046296,5.96759
1656851339.0,0.23872,66.6088,,5.95833
1656851340.0,,66.5509,0.0,5.9537
1656851341.0,,66.4931,,
1656851342.0,,,,5.98148
1656851343.0,,66.3773,,5.9537
1656851344.0,,,0.0092593,
1656851345.0,,66.2616,0.0,5.93518
1656851346.0,0.19097,66.2037,,5.9537
1656851347.0,0.23872,66.088,0.0046296,5.98148
1656851348.0,,66.0301,0.0,5.9537
1656851349.0,0.19097,65.9722,,
1656851350.0,,,,5.99074
1656851351.0,0.23872,65.5093,0.0046296,5.99537
1656851353.0,,63.0208,0.0,6.01852
1656851354.0,,65.2199,0.0046296,6.00463
1656851355.0,,62.7315,,5.99074
1656851356.0,,63.1366,,6.04167
1656851357.0,,64.3519,0.0,5.94907
1656851358.0,,63.7153,,5.96759
1656851360.0,,64.3519,0.0046296,
1656851361.0,,,0.0,6.0
1656851362.0,,64.2361,0.0046296,5.93056
1656851363.0,,64.1782,0.0,5.9537
1656851364.0,0.19097,64.0046,0.0046296,5.99074
1656851365.0,,63.9468,,5.95833
1656851366.0,,62.7315,,5.94907
1656851367.0,0.23872,,0.0,
1656851368.0,,,,5.96759
1656851369.0,,60.3009,,6.06018
1656851370.0,0.19097,60.2431,,6.03704
1656851371.0,,60.1852,0.0046296,5.97222
1656851372.0,,60.1273,0.0,6.0
1656851373.0,,59.1435,,5.99537
1656851374.0,0.23872,,0.0046296,6.09722
1656851375.0,,58.1597,,6.12963
1656851376.0,,56.8287,,6.14352
1656851377.0,,,0.0092593,6.11574
1656851378.0,,55.3819,0.0,
1656851379.0,,57.581,,5.99537
1656851380.0,,57.5231,0.0046296,5.99074
1656851381.0,,57.4074,,5.9537
1656851382.0,,,0.0,
1656851383.0,,57.2917,0.0046296,6.01389
1656851384.0,,57.1181,,5.98148
1656851385.0,,57.0602,0.0,6.01852
1656851386.0,,57.0023,,
1656851387.0,0.19097,56.8287,0.0046296,5.98148
1656851388.0,,56.713,,
1656851389.0,0.23872,,,
1656851390.0,0.19097,56.6551,0.0,
1656851391.0,0.23872,56.4815,,6.01389
1656851392.0,,,0.0046296,5.99074
1656851393.0,,56.4236,,5.98148
1656851394.0,,56.4815,0.0,6.02315
1656851395.0,,56.6551,,6.01389
1656851396.0,0.19097,56.7708,,5.97685
1656851397.0,0.23872,56.8287,0.0046296,6.00463
1656851398.0,,,0.0,
1656851399.0,,57.0023,,6.02778
1656851400.0,,,0.0046296,5.99074
1656851401.0,0.19097,,,
1656851402.0,0.23872,57.0602,0.0,6.0
1656851403.0,0.19097,56.9444,0.0046296,
1656851404.0,0.23872,56.713,0.0,5.97685
1656851405.0,,56.5394,0.0046296,6.0
1656851406.0,,56.3657,,6.00463
1656851407.0,0.19097,,,5.99074
1656851408.0,0.23872,56.25,0.0,
1656851409.0,,56.1343,0.0046296,
1656851410.0,,56.0764,0.0,6.02315
1656851411.0,,55.9028,,5.97685
1656851412.0,,,0.0046296,5.97222
1656851413.0,,55.787,,5.99537
1656851414.0,,55.6713,,6.01852
1656851415.0,,,,5.99074
1656851416.0,,55.6134,,5.97222
1656851417.0,,55.5556,,6.01389
1656851419.0,,55.4977,0.0,5.98148
1656851420.0,0.19097,55.3819,,5.99537
1656851421.0,0.23872,,0.0046296,6.02315
1656851422.0,,55.3241,,
1656851423.0,,55.2662,,5.97685
1656851424.0,,55.2083,,6.02315
1656851425.0,,,,6.02778
1656851426.0,0.19097,55.0926,,5.97222
1656851427.0,0.23872,,0.0,
1656851428.0,,55.0347,0.0046296,5.96759
1656851429.0,,54.9769,,6.03704
1656851430.0,,54.919,,6.0
1656851431.0,0.19097,,0.0,5.9537
1656851432.0,,54.8032,0.0046296,6.01389
1656851433.0,0.23872,54.7454,,6.0
1656851434.0,,54.6875,,5.99074
1656851435.0,,,,6.01852
1656851436.0,,54.6296,0.0,6.00463
1656851437.0,,,,5.97685
1656851438.0,0.19097,54.5139,,
1656851439.0,0.23872,54.456,,5.99074
1656851440.0,,54.3981,,6.0
1656851442.0,,54.3403,0.0046296,5.99074
1656851443.0,0.19097,54.2245,0.0,6.01852
1656851444.0,0.23872,54.1667,,
1656851445.0,,,0.0046296,
1656851446.0,0.19097,54.1088,,6.00463
1656851447.0,,54.0509,0.0,5.99537
1656851448.0,0.23872,,,5.97685
1656851449.0,,53.9352,0.0046296,6.02315
1656851450.0,0.19097,,0.0092593,6.0
1656851451.0,,53.8773,,
1656851452.0,,53.8194,0.0,5.98148
1656851453.0,0.23872,,,6.01852
1656851454.0,,53.7616,0.0092593,
1656851455.0,,53.6458,0.0046296,6.00463
1656851456.0,,53.588,,6.01852
1656851458.0,,53.5301,,6.02315
1656851459.0,0.19097,,0.0,6.0
1656851460.0,0.23872,53.4722,,
1656851461.0,,53.3565,0.0092593,6.01852
1656851462.0,,53.2986,0.0046296,
1656851463.0,,53.2407,,6.00463
1656851464.0,,53.8194,0.0,5.97685
1656851465.0,0.19097,55.3241,,6.02315
1656851466.0,,,0.0046296,6.00463
1656851467.0,0.23872,,0.0,5.99537
1656851468.0,0.19097,56.9444,,
1656851469.0,0.23872,58.2176,0.0046296,
1656851470.0,,58.1597,0.0,6.01852
1656851471.0,,59.6644,,5.97222
1656851472.0,,60.7639,0.0046296,5.94444
1656851473.0,,,,6.0
1656851474.0,0.19097,60.706,0.0,5.97222
1656851475.0,0.23872,60.5324,0.0046296,5.99074
1656851477.0,,60.4167,,6.01389
1656851478.0,,62.7315,,5.97685
1656851479.0,,62.8472,0.0,5.92593
1656851480.0,0.19097,,,5.88889
1656851481.0,0.23872,62.7894,,5.9537
1656851482.0,,62.6157,0.0046296,6.01389
1656851483.0,,62.5,,6.0
1656851484.0,,,0.0,
1656851485.0,0.19097,62.3264,0.0046296,6.01852
1656851486.0,,62.2106,,6.02315
1656851487.0,,62.1528,0.0,5.97222
1656851488.0,0.23872,61.9213,,5.95833
1656851489.0,,61.7477,,5.99537
1656851490.0,,61.6319,0.0046296,6.01389
1656851492.0,,61.4583,0.0,6.0
1656851493.0,,64.0046,0.0046296,5.9537
1656851494.0,0.19097,,,5.97222
1656851495.0,0.23872,,,5.93056
1656851496.0,,63.8889,,
1656851497.0,,63.7153,,6.00463
1656851498.0,,63.6574,,6.02778
1656851499.0,,66.8403,,5.86111
1656851500.0,,,0.0,5.88426
1656851502.0,0.19097,66.7824,0.0092593,5.88889
1656851503.0,0.23872,66.6667,0.0046296,5.9537
1656851504.0,0.19097,66.5509,0.0,5.99537
1656851505.0,0.23872,66.4931,0.0046296,6.03704
1656851506.0,0.19097,66.3194,0.0,5.99537
1656851507.0,,66.2037,0.0046296,5.94444
1656851508.0,0.23872,65.9722,,5.93056
1656851510.0,,65.7986,,5.95833
1656851511.0,,65.6829,,6.00463
1656851512.0,,65.625,,5.96759
1656851513.0,,66.0301,,6.00463
1656851514.0,,68.8657,,5.93056
1656851515.0,,,0.0,5.91204
1656851516.0,0.19097,68.8079,0.0046296,5.87963
1656851517.0,0.23872,,,
1656851518.0,,68.6343,,5.95833
1656851519.0,,68.5764,,6.02778
1656851520.0,0.19097,68.4028,,5.97222
1656851521.0,,68.287,0.0092593,6.01852
1656851522.0,,68.1134,0.0046296,5.99074
1656851523.0,0.23872,67.9977,,5.97685
1656851525.0,,67.7662,,5.97222
1656851526.0,,70.0231,,5.93518
1656851527.0,0.19097,71.9907,0.0,5.85185
1656851528.0,0.23872,,0.0046296,5.88426
1656851529.0,,71.875,0.0,5.84259
1656851530.0,,71.8171,,5.93518
1656851531.0,,,0.0046296,
1656851532.0,,71.7014,0.0,6.00463
1656851533.0,,71.5278,0.0046296,5.98148
1656851534.0,,71.2963,,5.94907
1656851535.0,0.19097,71.2384,0.0,5.96759
1656851536.0,0.23872,71.1227,0.0046296,5.94907
1656851537.0,0.19097,70.9491,,5.93518
1656851538.0,,,,5.9537
1656851539.0,0.23872,70.8333,,
1656851540.0,,70.6597,0.0,5.99074
1656851541.0,,70.544,0.0046296,5.94907
1656851542.0,,70.3704,,5.96759
1656851543.0,,70.2546,,5.97685
1656851544.0,,70.0231,,5.97222
1656851545.0,,69.8495,,5.95833
1656851546.0,,,0.0,5.9537
1656851547.0,,69.7338,0.0046296,
1656851548.0,,69.5602,,5.97685
1656851549.0,0.19097,69.4444,0.0,
1656851550.0,0.23872,69.2708,0.0046296,5.93056
1656851551.0,,69.1551,,5.95833
1656851552.0,,68.9815,,5.97685
1656851553.0,,68.8657,,5.97222
1656851554.0,0.19097,68.8079,0.0,5.94907
1656851555.0,0.23872,68.6343,0.0046296,5.98148
1656851556.0,,,,5.93056
1656851557.0,,71.1227,,
1656851558.0,,72.2801,0.0,5.94444
1656851559.0,,72.1644,,
1656851560.0,0.19097,,0.0092593,5.94907
1656851561.0,0.23872,72.1065,0.0046296,
1656851562.0,,71.9907,0.0,5.97685
1656851563.0,,71.8171,0.0046296,5.97222
1656851564.0,,71.7014,,5.94907
1656851565.0,,71.5856,,5.95833
1656851566.0,0.19097,71.4699,0.0,5.96759
1656851567.0,,71.2963,,5.93518
1656851568.0,0.23872,,,
1656851569.0,,71.1227,0.0046296,5.94444
1656851570.0,,70.9491,0.0,5.97222
1656851571.0,0.19097,70.8333,0.0046296,5.95833
1656851572.0,0.23872,70.6597,,5.93518
1656851573.0,,70.544,,5.94907
1656851574.0,,70.3704,,5.98148
1656851575.0,,70.2546,,5.96759
1656851576.0,,70.081,,5.95833
1656851577.0,0.19097,70.0231,,5.97685
1656851578.0,0.23872,69.8495,0.0,5.9537
1656851579.0,,,0.0092593,
1656851580.0,,69.7338,0.0046296,5.95833
1656851581.0,,69.5602,,5.94907
1656851582.0,,69.4444,,5.97685
1656851583.0,,69.2708,,5.93056
1656851584.0,,72.1644,0.0,5.94444
1656851585.0,,,0.0046296,5.97222
1656851586.0,0.19097,72.1065,,5.9537
1656851587.0,0.23872,,,5.93056
1656851588.0,,72.0486,,
1656851589.0,,71.875,,5.96759
1656851590.0,0.19097,71.7593,0.0,5.97685
1656851591.0,0.23872,71.5856,0.0046296,5.94444
1656851592.0,0.19097,71.5278,0.0,5.93056
1656851593.0,,71.412,0.0046296,5.97685
1656851594.0,0.23872,71.1806,,5.97222
1656851595.0,,71.0069,,5.95833
1656851597.0,,70.8912,,5.9537
1656851598.0,,66.6667,,5.99074
1656851599.0,,66.0301,,5.98148
1656851600.0,,65.9144,,5.99537
1656851601.0,,65.7986,,5.99074
1656851602.0,,,,5.9537
1656851604.0,,65.9144,0.0,5.95833
1656851605.0,,68.6343,,5.94907
1656851606.0,,68.6921,0.0046296,5.98148
1656851607.0,,68.6343,,5.96759
1656851608.0,,68.5764,0.0,5.93056
1656851609.0,,68.3449,,5.97222
1656851610.0,,68.2292,0.0046296,5.97685
1656851611.0,0.19097,,0.0,
1656851612.0,0.23872,71.1227,,5.93518
1656851614.0,,,0.0046296,5.9537
1656851615.0,,70.9491,,5.93518
1656851616.0,,70.8333,0.0,5.94907
1656851617.0,,70.6597,,5.95833
1656851618.0,,65.6829,0.0046296,5.99537
1656851619.0,,65.2199,,5.97222
1656851620.0,,65.162,0.0,5.96759
1656851621.0,,,0.0046296,6.01852
1656851622.0,,65.1042,,
1656851623.0,,65.0463,,5.98148
1656851624.0,,64.8727,0.0,5.93056
1656851625.0,,64.8148,,5.94907
1656851626.0,,64.7569,0.0046296,5.97685
1656851627.0,,64.6412,,5.94444
1656851628.0,0.19097,64.5833,,5.94907
1656851629.0,0.23872,,0.0,
1656851630.0,,64.5255,,5.97685
1656851631.0,,65.5093,0.0046296,5.98148
1656851632.0,,63.0208,,5.96759
1656851633.0,0.19097,64.9306,,6.01389
1656851634.0,0.23872,,,6.01852
1656851635.0,,64.8727,,5.97222
1656851636.0,,64.7569,,5.92593
1656851637.0,0.19097,66.7824,0.0,5.96759
1656851638.0,0.23872,67.6505,,5.92593
1656851639.0,,,,5.93056
1656851640.0,,67.5347,0.0046296,5.99074
1656851641.0,,,0.0,
1656851642.0,0.19097,67.419,0.0046296,5.97222
1656851643.0,0.23872,67.1875,,5.9537
1656851644.0,,67.0718,0.0,5.92593
1656851645.0,,66.8981,,5.97222
1656851646.0,,66.8403,,5.94907
1656851647.0,,64.5833,0.0046296,5.96759
1656851648.0,,,0.0,5.99074
1656851649.0,,63.1366,,
1656851650.0,,63.0787,0.0046296,6.0
1656851651.0,,63.0208,0.0,5.98148
1656851652.0,,62.9051,,5.9537
1656851653.0,,62.7894,,5.97685
1656851654.0,,,,6.00463
1656851655.0,,62.6157,,5.9537
1656851656.0,,,0.0046296,
1656851657.0,,62.5579,0.0,5.98148
1656851658.0,,62.5,0.0046296,5.97685
1656851659.0,,64.6412,,5.99074
1656851660.0,,,0.0,5.9537
1656851661.0,,64.5833,0.0046296,5.96759
1656851662.0,,64.5255,,5.99074
1656851663.0,,,0.0,
1656851664.0,0.19097,67.419,0.0046296,5.97222
1656851665.0,0.23872,67.3611,,5.93056
1656851666.0,0.19097,67.2454,0.0,5.97685
1656851667.0,0.23872,67.1296,0.0046296,5.94907
1656851668.0,,66.956,,
1656851669.0,0.19097,66.8403,,5.9537
1656851670.0,0.23872,,0.0,
1656851671.0,,66.6088,0.0046296,5.99074
1656851672.0,0.19097,68.8657,0.0,5.95833
1656851673.0,,,0.0046296,5.9213
1656851674.0,0.23872,,,5.94444
1656851675.0,0.19097,68.6921,,5.97222
1656851676.0,,66.0301,,5.96759
1656851677.0,,,,6.01852
1656851678.0,,61.169,,
1656851679.0,0.23872,63.1366,,
1656851680.0,,60.8796,0.0,6.06018
1656851681.0,,60.1273,0.0046296,6.02315
1656851682.0,,60.0116,,5.97222
1656851683.0,,60.5324,0.0,6.01852
1656851684.0,,61.9792,,5.99537
1656851685.0,,,0.0046296,5.97222
1656851686.0,,61.9213,,5.94444
1656851687.0,,64.8148,0.0,5.99537
1656851688.0,0.19097,,0.0046296,
1656851689.0,0.23872,64.7569,0.0,5.97685
1656851690.0,,67.2454,0.0046296,5.92593
1656851691.0,,,,5.94907
1656851692.0,0.19097,67.1875,,5.96759
1656851693.0,0.23872,67.0718,,5.93056
1656851694.0,,66.956,,5.99074
1656851695.0,,66.8403,0.0,6.00463
1656851696.0,0.19097,,0.0046296,5.97222
1656851697.0,,66.6667,0.0092593,
1656851698.0,,66.4931,0.0,5.93518
1656851699.0,0.23872,67.6505,0.0046296,5.99074
1656851700.0,,69.3866,,5.9213
1656851701.0,0.19097,,,5.875
1656851702.0,,69.2708,,5.93518
1656851703.0,0.23872,69.1551,0.0,5.99537
1656851704.0,0.19097,,,
1656851705.0,,68.9236,0.0046296,
1656851706.0,,68.8657,,5.95833
1656851707.0,0.23872,68.6921,,6.00463
1656851708.0,,68.5764,0.0,5.95833
1656851709.0,0.19097,68.4028,,5.94444
1656851710.0,,68.287,,5.98148
1656851711.0,,69.8495,,6.00463
1656851712.0,0.23872,71.5278,0.0046296,5.88889
1656851713.0,0.19097,,0.0,5.87963
1656851714.0,0.23872,71.4699,,5.91204
1656851715.0,,71.412,,5.89815
1656851717.0,,71.2384,,5.97222
1656851718.0,0.19097,71.1227,,5.99074
1656851719.0,0.23872,70.9491,0.0092593,5.99537
1656851720.0,,70.8333,0.0046296,5.94444
1656851721.0,,70.6597,,5.95833
1656851722.0,,70.544,,5.94444
1656851723.0,,74.1898,,5.86574
1656851724.0,,,,5.86111
1656851725.0,,,0.0,5.87963
1656851726.0,,74.1319,0.0046296,5.85648
1656851727.0,0.19097,,,5.97222
1656851728.0,,74.0162,0.0,
1656851729.0,,73.9005,0.0092593,5.99074
1656851730.0,,73.7269,,6.0
1656851731.0,0.23872,,0.0046296,5.9537
1656851732.0,0.19097,73.5532,,
1656851733.0,0.23872,73.4375,,
1656851734.0,,73.3218,,
1656851735.0,,73.206,,
1656851736.0,,73.0324,,5.92593
1656851737.0,0.19097,72.9167,,5.95833
1656851738.0,,72.7431,,5.97685
1656851739.0,,72.6273,,5.93056
1656851740.0,0.23872,76.0417,0.0,5.90741
1656851741.0,,,0.0046296,5.90278
1656851742.0,,75.9259,,5.87963
1656851743.0,,75.8681,,5.90278
1656851744.0,,75.8102,,5.97685
1656851746.0,,75.6366,0.0,
1656851747.0,,75.5208,0.0046296,5.94444
1656851748.0,,75.3472,,5.9537
1656851749.0,0.19097,75.2894,,5.93518
1656851750.0,,75.1736,0.0092593,5.9213
1656851751.0,0.23872,78.5301,,5.86111
1656851752.0,0.19097,,0.0046296,
1656851753.0,0.23872,,,5.85185
1656851754.0,,78.4722,,5.875
1656851755.0,,78.3565,,5.97685
1656851756.0,,78.1829,0.0,5.96759
1656851757.0,0.19097,78.125,0.0046296,5.91204
1656851758.0,0.23872,,,5.98148
1656851759.0,,77.9514,0.0,
1656851760.0,0.19097,77.8356,0.0046296,5.91204
1656851761.0,0.23872,77.662,,
1656851762.0,,77.5463,,5.9537
1656851763.0,0.19097,77.3727,,5.94907
1656851764.0,0.23872,77.2569,,5.94444
1656851765.0,0.19097,77.0833,,5.90278
1656851766.0,0.23872,76.9676,0.0,5.9537
1656851767.0,,,0.0046296,
1656851768.0,0.19097,76.794,,5.94907
1656851769.0,0.23872,76.6782,,5.89815
1656851770.0,0.19097,76.5046,0.0,5.9537
1656851771.0,0.23872,76.3889,0.0046296,5.94444
1656851772.0,,76.2153,0.0,5.90741
1656851773.0,0.19097,76.0995,,5.93056
1656851774.0,,,0.0046296,
1656851775.0,,75.9259,0.0,5.9213
1656851776.0,0.23872,75.8102,0.0046296,5.95833
1656851777.0,,75.6366,0.0,5.9213
1656851778.0,,75.5208,0.0046296,5.90741
1656851779.0,,75.3472,0.0,5.9537
1656851780.0,,75.2894,,5.92593
1656851781.0,,75.1736,0.0046296,
1656851782.0,,,0.0,
1656851783.0,,75.0,0.0046296,
1656851784.0,0.19097,74.8843,0.0,5.9537
1656851785.0,0.23872,74.7685,,5.9213
1656851786.0,0.19097,74.6528,0.0046296,5.89815
1656851787.0,0.23872,74.5949,,5.9537
1656851788.0,,74.4213,,5.93518
1656851789.0,,74.3056,,5.93056
1656851790.0,0.19097,74.1898,,
1656851791.0,0.23872,74.1319,,5.94444
1656851792.0,,74.0162,0.0,5.93518
1656851794.0,,77.7778,0.0046296,5.94444
1656851795.0,,72.6852,,
1656851796.0,,75.8102,0.0092593,
1656851797.0,,,0.0,5.92593
1656851798.0,,75.7523,,5.97685
1656851799.0,,75.5787,,5.94907
1656851801.0,0.19097,75.463,0.0046296,5.90741
1656851802.0,0.23872,75.3472,,5.88426
1656851803.0,,75.2315,0.0,5.93056
1656851804.0,0.19097,75.0579,0.0046296,5.94444
1656851805.0,0.23872,74.9421,0.0,5.93056
1656851806.0,,74.7685,,5.9213
1656851807.0,,74.6528,0.0046296,5.93518
1656851808.0,,74.4792,0.0,5.9537
1656851809.0,,,0.0046296,5.93056
1656851810.0,0.19097,74.4213,,5.95833
1656851811.0,0.23872,72.1644,0.0,
1656851812.0,,70.8333,,5.97685
1656851813.0,0.19097,70.7176,0.0046296,5.96759
1656851814.0,0.23872,70.6597,0.0,6.0
1656851815.0,,70.6019,,5.99074
1656851816.0,,71.2384,,5.94444
1656851817.0,,73.1481,,5.90278
1656851818.0,0.19097,,0.0046296,
1656851819.0,0.23872,71.2963,,5.93056
1656851820.0,,73.4954,0.0,5.94444
1656851821.0,,,0.0092593,5.98148
1656851822.0,0.19097,73.3218,0.0046296,5.92593
1656851823.0,0.23872,73.206,,5.94444
1656851824.0,,74.7106,,5.95833
1656851825.0,0.19097,76.1574,0.0,5.9213
1656851826.0,0.23872,,0.0046296,
1656851827.0,0.19097,,0.0,
1656851828.0,0.23872,76.0417,0.0046296,5.90741
1656851829.0,0.19097,72.9745,0.0,5.96759
1656851830.0,,70.3704,0.0046296,5.95833
1656851831.0,0.23872,71.7593,,5.96759
1656851832.0,,69.7338,,5.97685
1656851833.0,,,0.0,5.98148
1656851834.0,0.19097,68.5185,0.0046296,
1656851835.0,0.23872,68.4028,,5.96759
1656851836.0,,68.8079,,
1656851837.0,0.19097,70.7176,,5.93518
1656851838.0,,,0.0,5.95833
1656851839.0,,70.6597,,5.93518
1656851840.0,0.23872,70.6019,,5.93056
1656851841.0,0.19097,70.4282,0.0046296,5.94907
1656851842.0,0.23872,,0.0,
1656851843.0,,70.3125,,5.95833
1656851844.0,,70.1389,,5.93518
1656851845.0,,70.081,0.0046296,5.92593
1656851846.0,,69.9653,,5.9537
1656851847.0,,73.0324,0.0,5.93518
1656851848.0,,73.2639,,5.9213
1656851849.0,,73.206,,5.94907
1656851850.0,,,0.0046296,
1656851851.0,,73.1481,,
1656851852.0,,72.9745,,5.93518
1656851853.0,0.19097,68.9815,,
1656851854.0,,71.7014,,5.96759
1656851855.0,0.23872,69.5023,,5.95833
1656851856.0,,67.9977,,5.94444
1656851857.0,,67.8241,0.0,5.9537
1656851859.0,,67.7662,0.0046296,5.97222
1656851860.0,0.19097,68.6343,0.0,5.95833
1656851861.0,0.23872,66.8403,,5.94907
1656851862.0,0.19097,66.7824,,5.98148
1656851863.0,,66.6667,0.0046296,5.99074
1656851864.0,,68.9815,,5.9537
1656851865.0,0.23872,,,
1656851866.0,,69.1551,,5.93518
1656851867.0,,69.0972,0.0,5.95833
1656851868.0,,68.9815,0.0046296,5.94907
1656851869.0,,68.8657,,5.93056
1656851870.0,,68.6921,,5.95833
1656851871.0,,68.5764,,5.97685
1656851872.0,,,,5.9537
1656851873.0,,71.8171,0.0,
1656851874.0,,71.875,0.0046296,5.92593
1656851875.0,,71.8171,,5.95833
1656851876.0,,71.7593,0.0,5.97222
1656851877.0,,71.5856,0.0046296,5.93518
1656851878.0,,71.4699,0.0,5.9537
1656851879.0,,71.2963,0.0046296,5.97222
1656851880.0,,71.1806,,
1656851881.0,,71.0069,0.0,5.94907
1656851882.0,0.19097,70.8912,0.0046296,5.97222
1656851883.0,0.23872,70.8333,,
1656851884.0,,,0.0,5.9213
1656851885.0,,70.6597,0.0046296,5.96759
1656851886.0,,70.544,0.018519,
1656851887.0,,70.3704,0.0046296,5.97685
1656851888.0,,70.2546,,5.94907
1656851889.0,,70.1389,0.0,5.9537
1656851890.0,,70.0231,0.0046296,5.96759
1656851891.0,,72.8588,,5.93056
1656851892.0,,73.3218,,5.92593
1656851893.0,0.19097,,,
1656851894.0,,68.8079,,5.99074
1656851895.0,0.23872,68.5764,0.0,5.96759
1656851896.0,,68.5185,0.0046296,
1656851897.0,,68.4028,,5.97222
1656851898.0,,68.3449,0.0,5.96759
1656851899.0,,70.1389,,5.94444
1656851900.0,0.19097,71.9907,0.0046296,5.93056
1656851901.0,0.23872,71.875,,5.92593
1656851902.0,,71.8171,,5.9537
1656851903.0,,71.7014,0.0092593,5.93518
1656851904.0,,,0.0046296,
1656851905.0,,71.5856,0.0,5.94444
1656851906.0,,71.412,0.0046296,5.95833
1656851907.0,,71.2963,,
1656851908.0,,71.1227,,5.94907
1656851909.0,,71.0069,0.0,5.93518
1656851910.0,,70.8912,,5.95833
1656851911.0,,70.7176,0.0046296,5.9537
1656851912.0,0.19097,,0.0,
1656851913.0,,70.6019,0.0046296,5.92593
1656851914.0,,70.4282,,5.9537
1656851915.0,,72.9167,,5.97222
1656851916.0,,73.7847,,5.94444
1656851917.0,0.23872,,,5.90278
1656851918.0,,73.7269,0.0,5.94444
1656851919.0,,73.6111,,
1656851920.0,,73.5532,0.0046296,5.96759
1656851921.0,,73.4375,0.0,5.94907
1656851922.0,,73.206,,5.94444
1656851923.0,,73.0324,,5.96759
1656851924.0,,72.9167,0.0046296,
1656851925.0,0.19097,72.7431,,5.94444
1656851926.0,0.23872,,0.0,5.93518
1656851927.0,0.19097,72.6273,0.0046296,
1656851928.0,0.23872,72.4537,,5.95833
1656851929.0,0.19097,72.338,0.0,5.97685
1656851930.0,0.23872,72.1644,0.0046296,5.93518
1656851931.0,,72.0486,0.0,5.9213
1656851932.0,,71.875,,5.9537
1656851933.0,,71.8171,,5.94444
1656851934.0,0.19097,71.7014,0.0046296,5.93056
1656851935.0,0.23872,,0.0,
1656851936.0,,71.4699,,5.94907
1656851937.0,,74.5949,,5.94444
1656851938.0,0.19097,,0.0046296,5.93056
1656851939.0,0.23872,,0.0,
1656851940.0,,74.4213,0.0046296,5.9213
1656851941.0,0.19097,74.3634,0.0,5.92593
1656851942.0,0.23872,74.3056,0.0046296,5.99074
1656851943.0,,74.1319,,5.93518
1656851944.0,,74.0162,,5.94907
1656851945.0,,73.8426,0.0,5.96759
1656851946.0,,73.7269,,5.93518
1656851947.0,,,0.0046296,
1656851948.0,,73.4954,0.0,5.96759
1656851949.0,0.19097,73.3218,0.0046296,5.94444
1656851950.0,0.23872,73.206,,5.9537
1656851951.0,0.19097,73.0324,,5.94907
1656851952.0,,72.9167,0.0,5.93056
1656851953.0,0.23872,72.7431,,5.93518
1656851954.0,0.19097,72.6273,0.0046296,5.9537
1656851955.0,0.23872,72.4537,,5.96759
1656851956.0,0.19097,72.3958,,5.94444
1656851957.0,0.23872,,0.0,
1656851958.0,,72.2801,,
1656851959.0,,75.1736,,5.94907
1656851960.0,,,0.0046296,
1656851962.0,,75.0579,0.0,5.91204
1656851963.0,,75.0,0.0046296,5.9213
1656851964.0,,74.8843,0.0,5.95833
1656851965.0,0.19097,74.7685,0.0046296,5.93056
1656851966.0,0.23872,74.6528,0.0,5.93518
1656851967.0,,74.4213,,5.94907
1656851968.0,,,,5.9537
1656851969.0,,74.3056,0.0046296,
1656851970.0,0.19097,74.0741,0.0,5.95833
1656851971.0,,74.0162,,5.94444
1656851972.0,0.23872,73.8426,,5.95833
1656851973.0,,70.3125,,5.97222
1656851974.0,,69.8495,,5.96759
1656851975.0,,71.875,0.0046296,5.94907
1656851976.0,0.19097,,,5.96759
1656851977.0,0.23872,72.3958,,
1656851978.0,0.19097,72.338,,5.9537
1656851979.0,,72.2801,0.0092593,5.92593
1656851980.0,,72.1644,0.0046296,5.94907
1656851981.0,,72.0486,,
1656851982.0,,71.8171,,5.95833
1656851983.0,0.23872,,0.0,
1656851984.0,,74.9421,,5.92593
1656851985.0,,,0.0092593,
1656851986.0,0.19097,74.8843,0.0,5.91204
1656851987.0,,74.7685,0.0046296,5.94444
1656851988.0,0.23872,74.6528,,5.9537
1656851989.0,,74.4792,,5.98148
1656851990.0,,74.3634,,5.97222
1656851992.0,,74.1319,,5.93056
1656851993.0,,74.0162,0.0,5.92593
1656851994.0,,73.8426,,
1656851995.0,,73.7269,0.0092593,5.95833
1656851996.0,,73.5532,0.0046296,5.94444
1656851997.0,,73.4375,0.0,5.93518
1656851998.0,0.19097,73.2639,0.0046296,5.9537
1656852000.0,0.23872,69.7338,,6.0
1656852001.0,,69.7917,0.0,5.97222
1656852002.0,,69.6759,,5.97685
1656852003.0,0.19097,,0.0046296,
1656852004.0,0.23872,71.7014,0.0092593,5.93518
1656852005.0,0.19097,71.5856,0.0046296,5.97222
1656852006.0,0.23872,71.5278,,5.9537
1656852007.0,0.19097,73.4375,0.0,5.9213
1656852008.0,0.23872,74.6528,,
1656852009.0,,,0.0046296,
1656852010.0,,74.5949,,
1656852011.0,0.19097,74.4213,0.0,5.94907
1656852012.0,0.23872,74.3056,,5.97222
1656852013.0,,74.1319,0.0046296,5.9537
1656852014.0,,,,5.94444
1656852015.0,,74.0741,0.0,
1656852016.0,,73.8426,0.0046296,5.9537
1656852017.0,,73.7269,,5.97222
1656852018.0,0.19097,73.5532,,5.9213
1656852019.0,0.23872,73.4375,,5.95833
1656852020.0,,73.3218,0.0,5.96759
1656852021.0,,73.1481,,5.93518
1656852022.0,,,0.0046296,
1656852023.0,0.19097,72.9745,0.0,5.93056
1656852024.0,0.23872,72.7431,0.0046296,5.92593
1656852025.0,,69.5023,0.0092593,5.97222
1656852026.0,0.19097,68.9815,,5.98148
1656852027.0,0.23872,68.9236,0.0,5.96759
1656852028.0,,69.6759,0.0046296,
1656852029.0,,,0.0092593,5.94907
1656852030.0,,71.2384,0.0046296,
1656852031.0,,,0.0092593,
1656852032.0,,71.1227,0.0046296,5.92593
1656852033.0,,70.9491,,5.96759
1656852034.0,,72.1065,0.0092593,5.97685
1656852035.0,,73.8426,0.0,5.92593
1656852038.0,,73.7269,0.0046296,
1656852039.0,,73.5532,,5.9537
1656852040.0,0.19097,73.4954,,5.92593
1656852041.0,0.23872,73.2639,,5.95833
1656852042.0,,73.1481,,5.96759
1656852043.0,,72.9745,,5.94907
1656852044.0,,72.8588,,5.92593
1656852045.0,0.19097,72.6852,,5.94907
1656852046.0,,72.5694,0.0,5.95833
1656852047.0,0.23872,,,
1656852048.0,,72.3958,0.0046296,5.93518
1656852049.0,0.19097,72.2801,,5.9537
1656852050.0,0.23872,68.4028,0.0,5.96759
1656852051.0,,68.9236,0.0046296,5.97222
1656852052.0,,69.1551,,5.94444
1656852053.0,,67.4769,,5.98148
1656852054.0,,67.419,,
1656852056.0,,69.7338,,5.94907
1656852057.0,,71.875,0.0092593,5.94444
1656852058.0,,73.206,,
1656852059.0,,,0.0046296,5.9537
1656852060.0,,73.1481,0.0,5.91204
1656852061.0,,72.9745,,5.9537
1656852062.0,,72.9167,,5.98148
1656852064.0,,72.6852,0.0046296,5.9537
1656852065.0,,72.5694,,5.94907
1656852066.0,0.19097,72.3958,,
1656852067.0,0.23872,72.2801,,5.96759
1656852068.0,,72.1644,,5.93518
1656852069.0,,71.9907,,
1656852070.0,,74.7106,,5.92593
1656852073.0,,74.6528,0.0,5.89815
1656852074.0,,74.4792,,5.93518
1656852075.0,,74.3634,,5.92593
1656852076.0,,74.3056,,5.9537
1656852077.0,0.19097,,0.0046296,5.96759
1656852078.0,0.23872,69.7917,0.0,
1656852079.0,0.19097,69.6759,0.0046296,
1656852080.0,0.23872,69.5023,0.0,5.98148
1656852081.0,,71.412,,5.96759
1656852082.0,,71.4699,0.0046296,5.95833
1656852083.0,0.19097,,0.0,
1656852084.0,,71.412,,5.93056
1656852085.0,0.23872,71.2384,0.0046296,5.94444
1656852086.0,,74.4213,,5.93056
1656852087.0,,,0.0092593,5.92593
1656852088.0,,74.3634,0.0,5.94444
1656852089.0,,74.1898,,5.93518
1656852090.0,,,0.0046296,5.97222
1656852091.0,,74.1319,,5.94444
1656852092.0,,73.8426,0.0092593,5.94907
1656852093.0,,,0.0,
1656852094.0,,73.7269,0.0046296,5.9537
1656852095.0,,73.5532,0.0,5.93056
1656852096.0,,73.3218,0.0046296,5.92593
1656852097.0,,73.206,,5.9537
1656852098.0,,73.0324,0.0,5.94907
1656852099.0,,72.9167,0.0092593,5.9213
1656852100.0,0.19097,72.8588,0.0,5.93518
1656852101.0,0.23872,,0.0046296,5.94907
1656852102.0,,72.6852,,
1656852103.0,0.19097,72.4537,,5.93518
1656852104.0,0.23872,72.338,0.0,5.94444
1656852105.0,,72.2801,0.0046296,5.95833
1656852106.0,,72.1065,0.0,5.93056
1656852107.0,,71.9907,,5.93518
1656852108.0,,71.8171,0.0046296,5.94444
1656852109.0,,71.7014,0.0,5.9537
1656852110.0,0.19097,,0.0046296,
1656852111.0,0.23872,73.206,0.0,5.94444
1656852112.0,,74.7685,,5.91204
1656852113.0,,,,5.94444
1656852114.0,,74.7106,0.0046296,5.9213
1656852115.0,,74.5949,,5.93056
1656852116.0,0.19097,74.4213,,5.96759
1656852117.0,0.23872,74.3056,0.0,
1656852118.0,,,0.0092593,
1656852119.0,,74.1319,0.0,5.9213
1656852120.0,0.19097,74.0162,0.0046296,5.91204
1656852121.0,0.23872,73.8426,0.0,5.94907
1656852122.0,0.19097,73.7269,0.0046296,5.9537
1656852123.0,,73.5532,,5.94907
1656852124.0,0.23872,73.4375,,
1656852125.0,,,0.0,5.96759
1656852126.0,,73.206,,
1656852127.0,,73.1481,,5.93518
1656852128.0,,72.9745,0.0046296,
1656852129.0,0.19097,72.8588,,5.9537
1656852130.0,0.23872,72.6852,,5.97222
1656852131.0,,72.5694,,5.92593
1656852132.0,,72.3958,,5.93518
1656852134.0,0.19097,72.2801,,5.9537
1656852135.0,0.23872,73.0324,,5.96759
1656852136.0,,74.9421,0.0092593,5.92593
1656852137.0,,,0.0,5.93518
1656852138.0,,74.8843,,5.94444
1656852139.0,,74.7685,0.0046296,5.9213
1656852140.0,,74.6528,0.0,5.94907
1656852141.0,,74.5949,0.0046296,5.93518
1656852142.0,0.19097,71.4699,,5.94444
1656852143.0,,69.2708,,5.99074
1656852144.0,0.23872,72.4537,,5.97222
1656852145.0,0.19097,72.5694,,5.96759
1656852146.0,0.23872,,,5.9537
1656852147.0,,72.3958,0.0,5.94444
1656852148.0,0.19097,,0.0046296,
1656852149.0,0.23872,72.2801,,5.93056
1656852150.0,,72.1065,,5.93518
1656852151.0,,71.9907,0.0,5.94907
1656852152.0,,71.875,0.0046296,5.97222
1656852153.0,0.19097,75.0,,5.93056
1656852154.0,,74.9421,,5.90741
1656852155.0,0.23872,74.8843,,5.96759
1656852157.0,,74.7685,,
1656852158.0,,74.6528,,5.94444
1656852159.0,,74.4792,0.0,5.95833
1656852160.0,,74.3634,0.0046296,
1656852161.0,,74.1898,,5.94444
1656852162.0,,74.0741,,5.93056
1656852163.0,,73.9005,,5.94907
1656852164.0,,73.7847,,5.9537
1656852165.0,0.19097,73.6111,,5.93518
1656852167.0,,73.4375,0.0,5.94907
1656852168.0,,73.2639,,
1656852169.0,,73.1481,0.0092593,
1656852170.0,0.23872,72.9745,0.0046296,5.9537
1656852171.0,,,,5.92593
1656852172.0,,72.7431,,5.94444
1656852174.0,,72.6273,,
1656852175.0,,74.9421,,5.9213
1656852176.0,0.19097,75.1736,,5.94907
1656852177.0,0.23872,70.1389,0.0,5.95833
1656852178.0,,70.0231,0.0092593,
1656852179.0,,69.8495,0.0046296,5.97222
1656852180.0,,69.7917,,5.97685
1656852181.0,,69.6759,,5.9537
1656852182.0,,,0.0,
1656852183.0,,69.5023,0.0046296,5.94907
1656852185.0,,69.4444,,5.97685
1656852186.0,,72.2801,,5.94444
1656852187.0,,72.9167,,5.91204
1656852188.0,,72.8588,,5.94444
1656852189.0,0.19097,72.6852,,5.96759
1656852190.0,0.23872,,0.0,
1656852191.0,,72.6273,0.0046296,5.92593
1656852192.0,,72.4537,,5.94907
1656852193.0,0.19097,72.338,,5.9537
1656852194.0,,72.1644,0.0,5.97685
1656852195.0,,72.0486,0.0046296,5.94444
1656852196.0,0.23872,71.875,,5.93518
1656852197.0,,71.7593,,5.97685
1656852198.0,,71.5856,0.0092593,5.95833
1656852199.0,,71.4699,0.0046296,5.93518
1656852200.0,0.19097,,,5.9537
1656852201.0,0.23872,73.0324,,
1656852202.0,,74.3056,,5.94444
1656852203.0,,,0.0,5.91204
1656852204.0,0.19097,74.1898,0.0046296,
1656852205.0,0.23872,74.0741,,5.97222
1656852206.0,,69.6759,,5.94907
1656852207.0,,,,5.95833
1656852208.0,,69.213,,
1656852209.0,0.19097,69.1551,,5.9537
1656852210.0,,,,5.94907
1656852211.0,0.23872,71.2384,0.0,5.93518
1656852212.0,,72.1644,0.0046296,5.9213
1656852213.0,,,0.0,5.94444
1656852214.0,,72.0486,,5.97685
1656852215.0,,74.3634,,5.93518
1656852216.0,,,0.0046296,
1656852217.0,,74.8843,,5.90741
1656852218.0,0.19097,74.7685,0.0,5.90278
1656852219.0,0.23872,74.7106,0.0046296,
1656852220.0,,74.5949,,5.94444
1656852221.0,,69.7917,,5.93056
1656852222.0,,,0.0,5.99074
1656852223.0,0.19097,,0.0092593,5.97685
1656852224.0,0.23872,69.7338,0.0046296,
1656852225.0,,,,5.93518
1656852226.0,,70.3704,,
1656852227.0,,71.5856,,5.95833
1656852228.0,,,0.0,5.94444
1656852229.0,,71.4699,,5.93056
1656852230.0,0.19097,,,5.92593
1656852231.0,0.23872,71.2963,,
1656852232.0,0.19097,71.1227,0.0046296,5.94444
1656852233.0,0.23872,,0.0,
1656852234.0,,70.9491,,5.91204
1656852235.0,,70.8333,,5.94444
1656852236.0,,70.6597,,5.9537
1656852237.0,0.19097,70.6019,0.0046296,5.95833
1656852238.0,,70.4282,,5.93518
1656852239.0,,70.3125,,5.9537
1656852240.0,0.23872,70.2546,,5.93056
1656852242.0,,72.9167,,
1656852243.0,0.19097,73.206,,5.93518
1656852244.0,0.23872,69.6759,0.0,5.96759
1656852245.0,0.19097,69.5602,0.0046296,5.95833
1656852246.0,0.23872,71.5856,,
1656852247.0,,,0.0,5.96759
1656852248.0,,71.5278,,5.97222
1656852249.0,,,,5.92593
1656852250.0,0.19097,71.412,0.0046296,
1656852251.0,0.23872,71.2963,,5.93056
1656852252.0,,71.1806,,5.9537
1656852253.0,,71.0069,,5.94907
1656852254.0,0.19097,70.3704,0.0,5.93518
1656852255.0,,67.4769,0.0046296,5.98148
1656852256.0,0.23872,67.419,,6.0
1656852257.0,,67.3611,0.0,5.94907
1656852258.0,,67.2454,,
1656852259.0,0.19097,67.1875,0.0046296,5.97222
1656852260.0,,,0.0,5.94907
1656852261.0,0.23872,67.1296,0.0046296,
1656852262.0,0.19097,67.0718,0.0,
1656852263.0,0.23872,66.956,0.0046296,5.9537
1656852264.0,,66.8403,,
1656852265.0,0.19097,,,5.94907
1656852266.0,,66.7824,0.0,5.93518
1656852267.0,,66.6667,0.0046296,5.9537
1656852268.0,0.23872,,0.0,5.93518
1656852269.0,,66.6088,0.0046296,
1656852270.0,,66.5509,0.0,5.94444
1656852271.0,,66.4931,0.0046296,5.97685
1656852272.0,,67.7083,,5.97222
1656852273.0,0.19097,65.7407,,5.9537
1656852274.0,0.23872,65.6829,0.0,5.97685
1656852275.0,,65.625,,5.97222
1656852276.0,0.19097,65.5093,,5.96759
1656852277.0,0.23872,65.4514,0.0046296,5.9537
1656852278.0,,65.3935,,5.97222
1656852279.0,,65.3356,0.0,5.94444
1656852280.0,0.19097,,0.0046296,
1656852281.0,,65.2199,0.0,5.95833
1656852282.0,,65.162,0.0046296,5.9537
1656852283.0,0.23872,65.1042,,5.96759
1656852284.0,,65.0463,,
1656852285.0,,,0.0,
1656852286.0,,64.9306,,
1656852287.0,,64.8727,0.0046296,5.93518
1656852288.0,0.19097,64.8148,,5.9537
1656852289.0,0.23872,64.7569,0.0,5.97222
1656852290.0,,64.6412,0.0046296,5.98148
1656852291.0,,,,5.93518
1656852292.0,0.19097,,0.0,
1656852293.0,0.23872,64.5833,0.0046296,5.97685
1656852294.0,,64.5255,0.0,5.98148
1656852295.0,0.19097,64.4676,0.0046296,5.96759
1656852296.0,,64.3519,,5.9537
1656852297.0,0.23872,64.294,,5.98148
1656852298.0,,,,5.96759
1656852299.0,,64.1782,,5.9537
1656852300.0,,,0.0,5.96759
1656852301.0,,,,5.99537
1656852302.0,,64.0625,0.0046296,5.94907
1656852303.0,,64.0046,,5.95833
1656852304.0,,63.9468,0.0,
1656852305.0,,,0.0046296,5.99537
1656852306.0,,63.8889,,5.9537
1656852307.0,,63.7731,,5.94907
1656852308.0,,63.7153,,5.96759
1656852309.0,,63.6574,,5.99074
1656852310.0,,63.5995,0.0,5.94907
1656852311.0,,63.4838,,5.96759
1656852312.0,,,,5.99537
1656852313.0,,63.4259,,
1656852314.0,0.19097,,0.0046296,6.0
1656852315.0,0.23872,63.3681,,5.9537
1656852316.0,,63.3102,0.0,5.97222
1656852317.0,,63.1944,0.0046296,5.99537
1656852318.0,,63.1366,,5.94444
1656852319.0,0.19097,63.0787,,
1656852320.0,0.23872,,0.0,5.97685
1656852321.0,,63.0208,0.0046296,6.0
1656852322.0,0.19097,,,5.94444
1656852323.0,0.23872,62.9051,0.0,5.97222
1656852324.0,,62.8472,0.0092593,
1656852325.0,0.19097,,0.0046296,5.97685
1656852326.0,,62.7894,0.0,5.96759
1656852327.0,0.23872,62.7315,,5.93518
1656852328.0,,62.6157,0.0046296,5.92593
1656852329.0,,,0.0,
1656852330.0,,62.5579,0.0092593,5.99074
1656852331.0,,62.5,0.0046296,5.99537
1656852332.0,,62.4421,0.0,5.95833
1656852333.0,,62.3264,0.0046296,5.9537
1656852334.0,,62.2685,,5.97685
1656852335.0,,,0.0,5.99537
1656852336.0,0.19097,,0.0046296,5.94444
1656852337.0,0.23872,62.2106,,5.99074
1656852338.0,,62.1528,0.0,
1656852339.0,0.19097,62.037,,
1656852340.0,0.23872,61.9792,0.0046296,5.9537
1656852341.0,,61.9213,,5.93518
1656852342.0,,61.8634,0.0,6.0
1656852343.0,,,0.0046296,
1656852344.0,,61.7477,,5.94907
1656852345.0,,61.6898,,5.97685
1656852346.0,,,0.0,6.0
1656852348.0,,61.6319,0.0046296,5.94907
1656852349.0,,61.5741,,5.93056
1656852350.0,,61.4583,,6.01389
1656852351.0,,61.4005,0.0,5.9537
1656852352.0,,62.1528,0.0046296,
1656852353.0,0.19097,60.4167,,6.0
1656852354.0,0.23872,62.4421,0.0092593,6.02315
1656852355.0,,,0.0046296,
1656852356.0,,59.6065,0.0,5.98148
1656852357.0,,60.2431,,
1656852358.0,0.19097,61.7477,0.0046296,6.02315
1656852359.0,0.23872,,,5.99074
1656852360.0,,64.6412,,5.93056
1656852361.0,,61.4005,,5.96759
1656852362.0,,60.3009,,6.01389
1656852363.0,,60.1273,,5.97222
1656852364.0,,58.5648,,6.0
1656852366.0,,60.5903,0.0,
1656852367.0,,,0.0046296,6.02778
1656852368.0,,63.6574,,5.97685
1656852369.0,,,,5.94444
1656852370.0,,63.4838,0.0,5.99074
1656852371.0,,63.4259,,5.9537
1656852372.0,,63.3102,,5.99074
1656852373.0,,,0.0046296,
1656852374.0,0.19097,62.3264,0.0,5.97222
1656852375.0,0.23872,58.6806,,6.00463
1656852376.0,,61.7477,0.0046296,6.0463
1656852377.0,,,,5.99537
1656852378.0,,63.1366,,6.0
1656852379.0,,64.6412,,5.96759
1656852380.0,,,,5.94907
1656852382.0,,65.9722,0.0,5.90278
1656852383.0,,66.7824,0.0046296,5.92593
1656852384.0,,,,5.99074
1656852385.0,,66.6088,,5.92593
1656852386.0,,66.5509,,5.95833
1656852387.0,,66.3773,0.0,6.0
1656852388.0,,66.2616,,6.01852
1656852389.0,,66.088,,5.9537
1656852390.0,,65.9722,0.0046296,5.97685
1656852391.0,,65.7986,,5.99537
1656852393.0,,65.6829,0.0,5.96759
1656852394.0,,65.4514,0.0046296,5.9537
1656852395.0,,65.3356,,5.97685
1656852396.0,,65.162,,6.01852
1656852397.0,,66.3773,0.0,5.97222
1656852398.0,,68.2292,,5.93056
1656852399.0,,,0.0046296,
1656852400.0,,68.1134,0.0,5.92593
1656852402.0,,67.9977,0.0046296,5.9213
1656852403.0,,67.8241,,5.99074
1656852404.0,,67.7083,,6.02315
1656852405.0,,67.5347,0.0,5.96759
1656852406.0,,67.419,0.0046296,5.94907
1656852407.0,,67.2454,,6.0
1656852409.0,,67.1296,,5.97222
1656852410.0,,66.956,,5.9537
1656852411.0,,66.7824,,5.94444
1656852412.0,,66.6088,,6.0
1656852413.0,0.19097,66.5509,,5.94907
1656852414.0,0.23872,66.3194,,5.9537
1656852415.0,0.19097,68.6343,0.0,5.99074
1656852416.0,0.23872,,0.0046296,
1656852417.0,,69.4444,,5.95833
1656852418.0,,,,5.90278
1656852419.0,0.19097,69.2708,,5.94444
1656852420.0,,69.213,,6.0
1656852421.0,0.23872,69.0972,,5.96759
1656852422.0,,68.9236,0.0092593,5.97685
1656852423.0,,68.8079,,6.01389
1656852424.0,,68.6343,0.0046296,5.97222
1656852426.0,0.19097,68.5185,,5.94444
1656852427.0,0.23872,68.3449,0.0,5.9537
1656852428.0,0.19097,68.2292,0.0046296,6.0
1656852429.0,0.23872,68.0556,,5.96759
1656852430.0,,67.9398,0.0092593,5.95833
1656852431.0,,67.7083,,5.96759
1656852432.0,,70.4282,0.0046296,5.95833
1656852433.0,0.19097,,,
1656852434.0,0.23872,,,5.93518
1656852435.0,0.19097,70.3704,,5.91204
1656852436.0,0.23872,70.3125,0.0092593,5.96759
1656852437.0,,70.1389,0.0,5.9537
1656852438.0,,70.0231,,
1656852439.0,,69.8495,0.0046296,5.98148
1656852440.0,,69.7338,,
1656852441.0,,69.5602,0.0,5.93518
1656852442.0,,69.4444,,5.96759
1656852443.0,0.19097,69.2708,,5.98148
1656852444.0,,,,5.97685
1656852445.0,0.23872,69.1551,0.0046296,5.96759
1656852446.0,,68.9815,0.0092593,
1656852447.0,,68.8657,0.0046296,5.97685
1656852448.0,,68.6921,0.0,
1656852449.0,,68.5764,0.0046296,5.93518
1656852450.0,,70.2546,0.0,5.94444
1656852451.0,,71.2963,0.0046296,5.93518
1656852452.0,,,0.0,5.91204
1656852453.0,,71.2384,,5.94444
1656852454.0,,71.1227,0.0046296,5.95833
1656852455.0,,,0.0,
1656852456.0,,70.9491,,5.98148
1656852457.0,,70.8333,,5.97222
1656852458.0,,70.6597,0.0046296,5.99074
1656852459.0,,70.6019,,5.96759
1656852460.0,,70.4282,0.0,5.94444
1656852461.0,,70.2546,,5.97222
1656852462.0,0.19097,70.081,,5.98148
1656852463.0,,69.9653,,5.96759
1656852464.0,0.23872,,0.0092593,5.93056
1656852465.0,,69.6759,0.0046296,5.97222
1656852466.0,,,0.0,
1656852467.0,,69.5023,,5.96759
1656852468.0,,69.3866,0.0046296,5.9537
1656852469.0,,69.213,,5.95833
1656852470.0,,69.0972,,5.97685
1656852471.0,,68.9236,0.0,5.99074
1656852472.0,,68.8079,,5.94907
1656852473.0,,68.6343,0.0046296,5.97222
1656852474.0,,68.5764,0.0,
1656852475.0,0.19097,,,
1656852476.0,0.23872,68.3449,0.0046296,5.95833
1656852477.0,,70.081,0.0,5.94907
1656852478.0,,71.2963,0.0046296,5.97222
1656852479.0,,71.2384,,5.97685
1656852480.0,,71.1806,,5.93056
1656852481.0,,71.1227,,5.95833
1656852482.0,,70.9491,,5.97685
1656852483.0,,,,5.96759
1656852484.0,0.19097,70.8333,,
1656852485.0,0.23872,70.6019,,5.94444
1656852486.0,,70.4282,0.0092593,5.9537
1656852487.0,,70.3125,0.0046296,5.96759
1656852488.0,,70.1389,,5.9537
1656852489.0,,70.0231,,5.93518
1656852490.0,0.19097,69.8495,,5.95833
1656852491.0,0.23872,69.7338,,5.97685
1656852492.0,,69.5602,,5.9537
1656852493.0,0.19097,,0.0,
1656852494.0,,69.4444,,5.97685
1656852495.0,0.23872,69.2708,,5.96759
1656852496.0,,69.1551,,5.9537
1656852497.0,,68.9815,,5.94907
1656852498.0,0.19097,68.8657,0.0046296,
1656852499.0,0.23872,68.6921,0.0,5.96759
1656852500.0,,68.6343,0.0046296,5.93518
1656852501.0,,65.625,0.0,5.99074
1656852502.0,0.19097,,,
1656852503.0,,67.3611,0.0046296,6.01389
1656852504.0,0.23872,67.2454,0.0,6.01852
1656852505.0,,67.1875,,5.97222
1656852506.0,0.19097,67.0718,,5.93056
1656852507.0,,66.956,,5.98148
1656852508.0,0.23872,68.8079,,5.94907
1656852509.0,,69.5602,0.0046296,5.9537
1656852510.0,,,,5.97685
1656852511.0,,69.5023,0.0,5.94444
1656852512.0,,69.3866,,5.93056
1656852513.0,,69.213,,5.98148
1656852514.0,,69.0972,0.0046296,5.94907
1656852516.0,,68.9236,,
1656852517.0,,68.6921,,5.93056
1656852518.0,,68.5764,0.0092593,5.97222
1656852519.0,0.19097,68.4028,,5.9537
1656852520.0,0.23872,68.3449,0.0046296,
1656852521.0,0.19097,68.2292,0.0,5.97685
1656852522.0,0.23872,,0.0046296,5.97222
1656852523.0,,68.0556,,
1656852524.0,0.19097,64.5255,,5.95833
1656852526.0,0.23872,64.4676,,6.0
1656852527.0,,64.9306,0.0,6.00463
1656852528.0,,66.4931,0.0046296,5.93056
1656852529.0,,,0.0,
1656852530.0,,66.3773,0.0046296,5.94907
1656852531.0,,66.3194,,5.9537
1656852532.0,,66.2616,,6.00463
1656852533.0,,66.6088,,5.98148
1656852534.0,,,,5.93518
1656852535.0,,66.5509,,5.98148
1656852536.0,,,,5.99074
1656852537.0,,63.3102,0.0,
1656852538.0,,65.1042,0.0046296,5.96759
1656852539.0,,65.0463,,
1656852540.0,,64.9306,,5.99537
1656852541.0,,64.8148,,5.97222
1656852542.0,0.19097,64.7569,0.0,5.92593
1656852543.0,0.23872,67.0718,0.0046296,5.97685
1656852544.0,,68.0556,0.0,5.98148
1656852546.0,,,0.0046296,5.94907
1656852547.0,,67.9398,,5.93518
1656852548.0,,67.7662,,5.99537
1656852549.0,,66.7824,0.0,5.97222
1656852550.0,,63.0787,,5.96759
1656852551.0,,62.9051,,
1656852552.0,,,0.0046296,
1656852553.0,0.19097,62.8472,,5.99537
1656852554.0,0.23872,63.1944,,
1656852555.0,,64.8727,0.0,5.9537
1656852556.0,,64.8148,0.0046296,5.94907
1656852557.0,0.19097,64.7569,,5.98148
1656852558.0,,64.5833,,
1656852559.0,0.23872,,0.0,
1656852560.0,,64.4676,,5.97222
1656852561.0,,64.294,0.0046296,5.92593
1656852562.0,,64.1782,,5.94444
1656852563.0,,66.088,0.0,5.99074
1656852564.0,,67.1296,0.0046296,5.96759
1656852565.0,,67.0718,,5.93518
1656852566.0,,,0.0,5.99074
1656852567.0,,66.956,0.0046296,
1656852568.0,0.19097,66.8403,0.0,5.99537
1656852569.0,0.23872,66.6667,0.0046296,5.93518
1656852570.0,,66.5509,,5.95833
1656852571.0,,66.4931,,5.99074
1656852572.0,,66.3194,,5.94907
1656852573.0,,66.2037,,5.96759
1656852574.0,,65.9722,,5.97222
1656852575.0,0.19097,65.7986,0.0,5.99074
1656852576.0,0.23872,65.6829,,5.92593
1656852577.0,,66.4931,0.0046296,5.97222
1656852578.0,,68.2292,,5.94907
1656852579.0,0.19097,,,
1656852580.0,,,,5.93056
1656852581.0,0.23872,68.1134,,5.95833
1656852582.0,,67.9977,0.0,5.99074
1656852583.0,0.19097,67.8241,0.0046296,5.98148
1656852584.0,,67.7083,,5.95833
1656852585.0,0.23872,67.5347,,5.98148
1656852586.0,,67.3611,,5.99074
1656852587.0,,,0.0,
1656852588.0,,67.1875,,5.95833
1656852589.0,,67.0718,0.0046296,5.94444
1656852590.0,,66.8981,0.0,5.99074
1656852591.0,,66.7824,0.0046296,5.97685
1656852592.0,,66.6088,,5.92593
1656852593.0,,68.9815,,5.9537
1656852594.0,0.19097,,,5.99537
1656852595.0,0.23872,68.9236,,5.93518
1656852596.0,,68.8079,0.0,5.9213
1656852597.0,0.19097,68.6343,0.0046296,5.97685
1656852598.0,0.23872,,,
1656852599.0,,68.5185,,6.00463
1656852600.0,0.19097,68.3449,,5.9537
1656852601.0,,68.2292,,5.94907
1656852602.0,0.23872,68.0556,,5.97685
1656852603.0,,67.9398,0.0,5.94444
1656852604.0,,67.7662,,5.93056
1656852605.0,,67.6505,0.0046296,5.9537
1656852606.0,,,,5.99537
1656852607.0,0.19097,67.3611,0.0,5.9537
1656852608.0,0.23872,,0.0046296,5.9213
1656852609.0,,67.1875,,
1656852610.0,,67.0718,0.0,5.99537
1656852611.0,,69.213,,5.97685
1656852613.0,,69.3866,0.0046296,5.98148
1656852614.0,,69.2708,0.0,5.94444
1656852615.0,0.19097,69.213,0.0046296,5.96759
1656852616.0,0.23872,69.0972,,5.98148
1656852617.0,,68.9236,0.0092593,5.95833
1656852618.0,,68.8079,,5.94907
1656852619.0,,68.6343,0.0046296,5.99074
1656852620.0,,68.5185,0.0,5.98148
1656852621.0,0.19097,68.3449,0.0046296,5.9537
1656852622.0,0.23872,70.6597,,5.91204
1656852624.0,,70.6019,,5.93518
1656852625.0,,70.544,,5.9537
1656852626.0,,70.4282,,5.92593
1656852627.0,,70.3125,,5.99074
1656852628.0,,70.1389,,5.97685
1656852629.0,0.19097,70.0231,,5.96759
1656852630.0,,69.8495,,5.98148
1656852631.0,0.23872,,0.0,
1656852632.0,,69.7338,0.0046296,5.95833
1656852633.0,,69.5602,,5.94907
1656852634.0,,69.2708,,5.97222
1656852635.0,0.19097,,,
1656852636.0,0.23872,69.1551,,5.9537
1656852637.0,,68.9236,0.0092593,5.94444
1656852638.0,,68.8079,0.0,5.9537
1656852639.0,,68.6343,,5.97685
1656852640.0,,,0.0046296,
1656852641.0,,68.5185,0.0,5.99074
1656852642.0,0.19097,68.3449,0.0046296,5.94907
1656852643.0,0.23872,68.2292,,5.94444
1656852644.0,,68.0556,0.0,5.98148
1656852645.0,,67.9398,0.0046296,5.96759
1656852646.0,,67.8241,,5.94444
1656852647.0,,67.7083,,5.97685
1656852648.0,,67.5347,0.0,5.97222
1656852649.0,0.19097,67.419,,5.94444
1656852650.0,0.23872,67.3611,0.0046296,5.97685
1656852651.0,,67.1875,,5.99074
1656852652.0,,67.0718,0.0,5.94907
1656852653.0,,66.8981,,5.95833
1656852654.0,0.19097,66.8403,0.0046296,5.99537
1656852655.0,0.23872,,0.0,
1656852656.0,,66.6667,,5.95833
1656852657.0,,66.5509,0.0046296,5.94444
1656852658.0,,66.4931,0.0,5.97685
1656852659.0,,69.2708,0.0046296,5.97222
1656852660.0,,,,5.9213
1656852661.0,,69.213,,5.97222
1656852662.0,0.19097,63.8889,,6.01852
1656852663.0,0.23872,,,
1656852664.0,,64.9306,,
1656852665.0,0.19097,66.3194,0.0,5.98148
1656852666.0,0.23872,67.7083,0.0046296,6.01852
1656852667.0,0.19097,,,5.9537
1656852668.0,,67.5347,,
1656852669.0,0.23872,67.419,,5.93056
1656852671.0,0.19097,67.1875,0.0,5.94907
1656852672.0,0.23872,67.1296,,5.99537
1656852673.0,,66.956,0.0046296,5.94907
1656852674.0,,66.8403,0.0,5.9537
1656852675.0,,65.2199,0.0046296,5.97222
1656852676.0,,64.2361,,6.0
1656852677.0,,65.5093,,5.96759
1656852679.0,,65.4514,,
1656852680.0,,65.3356,,
1656852681.0,,66.7824,,5.99074
1656852682.0,,68.9236,,5.9213
1656852683.0,,,0.0092593,5.96759
1656852684.0,,68.8079,,5.98148
1656852685.0,,68.6343,0.0046296,6.01389
1656852686.0,0.19097,,,
1656852687.0,0.23872,68.5764,,5.96759
1656852688.0,,68.4028,0.0,5.9537
1656852689.0,,68.287,,5.99074
1656852690.0,0.19097,68.1134,,5.95833
1656852691.0,0.23872,67.9977,,
1656852692.0,,67.7662,,
1656852693.0,,,,5.99537
1656852694.0,,67.6505,0.0046296,
1656852695.0,,67.4769,0.0,6.00463
1656852696.0,,69.9653,0.0046296,5.94907
1656852697.0,,70.3125,0.0,5.90278
1656852698.0,,,0.0046296,5.95833
1656852699.0,0.19097,70.2546,0.0,5.93518
1656852700.0,,70.081,,5.9537
1656852701.0,,,,5.97222
1656852702.0,0.23872,69.9653,0.0046296,
1656852703.0,,69.7917,,5.98148
1656852704.0,0.19097,69.7338,,5.96759
1656852705.0,0.23872,69.5602,0.0,5.92593
1656852706.0,,69.4444,0.0046296,5.97222
1656852707.0,,69.2708,,5.98148
1656852708.0,,69.1551,,5.9537
1656852709.0,,68.9815,0.0,5.94444
1656852710.0,,70.3704,0.0046296,5.97222
1656852711.0,,71.7593,,5.92593
1656852712.0,,,0.0,5.91204
1656852713.0,,,0.0046296,
1656852714.0,,71.7014,0.0,
1656852715.0,,71.5278,0.0046296,5.98148
1656852716.0,,66.5509,0.0,5.97685
1656852717.0,,65.5093,0.0046296,5.99074
1656852718.0,,65.4514,,6.02778
1656852719.0,,65.3356,,6.0
1656852720.0,,68.5185,,5.94907
1656852721.0,,69.213,,5.94444
1656852722.0,,,0.0,5.94907
1656852723.0,,69.0972,,5.94444
1656852724.0,,,0.0046296,5.93056
1656852725.0,0.19097,68.9815,,
1656852726.0,,68.8079,0.0,5.97222
1656852727.0,0.23872,68.6921,0.0092593,5.98148
1656852728.0,,68.5764,,5.93518
1656852729.0,,70.3704,0.0046296,5.94444
1656852730.0,0.19097,71.7593,0.0,
1656852731.0,,71.7014,,5.93056
1656852732.0,0.23872,71.5856,0.0046296,5.92593
1656852733.0,0.19097,,,5.94444
1656852734.0,0.23872,71.412,0.0,6.00463
1656852736.0,,71.2963,0.0046296,5.9537
1656852737.0,,71.1806,,5.96759
1656852738.0,0.19097,70.9491,,5.9537
1656852739.0,,70.8912,0.0092593,5.95833
1656852740.0,0.23872,70.6597,0.0,5.9537
1656852741.0,,70.6019,,
1656852742.0,,70.4282,0.0046296,5.94907
1656852743.0,,70.3125,,5.9537
1656852744.0,,,0.0,
1656852745.0,,70.1389,,5.94444
1656852746.0,,69.9653,0.0046296,5.95833
1656852747.0,,69.8495,0.0,5.9537
1656852748.0,,69.7338,0.0092593,5.95833
1656852749.0,,69.5602,0.0,5.94907
1656852750.0,,72.4537,,5.94444
1656852751.0,,,0.0046296,
1656852752.0,,72.6852,,5.92593
1656852753.0,,72.6273,,5.93056
1656852754.0,0.19097,72.5694,,5.94907
1656852755.0,0.23872,72.3958,0.0,5.93518
1656852756.0,,72.2801,,5.98148
1656852757.0,,72.1065,,
1656852758.0,0.19097,71.9907,0.0046296,5.92593
1656852759.0,0.23872,,,
1656852760.0,,71.8171,,5.93056
1656852761.0,,71.7014,,5.94907
1656852762.0,,71.5278,0.0,5.97222
1656852763.0,,71.4699,,5.94907
1656852764.0,,71.2963,,
1656852765.0,,71.1806,,5.96759
1656852766.0,,71.0069,0.0046296,5.97685
1656852767.0,,,0.0,5.94444
1656852768.0,,70.8333,0.0046296,
1656852769.0,,70.7176,,5.93518
1656852770.0,,70.6019,,5.97685
1656852771.0,0.19097,70.4282,0.0,5.97222
1656852772.0,,70.3704,0.0046296,5.94907
1656852773.0,,70.1389,0.0,5.96759
1656852774.0,0.23872,70.0231,,5.95833
1656852775.0,,69.8495,,5.98148
1656852776.0,0.19097,69.7917,0.0046296,5.93518
1656852777.0,0.23872,,0.0,5.97685
1656852778.0,,69.6759,0.0046296,
1656852779.0,,69.5023,,5.98148
1656852780.0,,69.3866,0.0,5.94907
1656852781.0,0.19097,69.213,0.0046296,
1656852782.0,0.23872,69.1551,0.0,5.95833
1656852783.0,,68.9815,0.0046296,5.9537
1656852784.0,,69.9653,,
1656852785.0,,72.1644,,5.95833
1656852786.0,0.19097,66.956,,6.0
1656852787.0,0.23872,,0.0,
1656852788.0,,69.2708,,5.99537
1656852789.0,0.19097,,0.0046296,5.97685
1656852790.0,0.23872,69.213,,6.00463
1656852791.0,,69.1551,,5.95833
1656852792.0,,70.6597,,5.91204
1656852793.0,,71.875,,5.9213
1656852794.0,,71.8171,,5.93518
1656852795.0,,71.7593,,5.95833
1656852796.0,,71.7014,0.0,
1656852797.0,,,,5.97685
1656852798.0,0.19097,71.5278,0.0046296,
1656852799.0,0.23872,71.412,,5.97222
1656852800.0,,66.3773,,5.98148
1656852801.0,,66.2616,,5.97222
1656852802.0,,66.088,0.0092593,5.99074
1656852803.0,,,0.0046296,6.0
1656852804.0,0.19097,,0.0,5.94907
1656852805.0,0.23872,,0.0046296,5.96759
1656852806.0,,67.8241,,
1656852807.0,0.19097,69.5602,0.0,5.97222
1656852808.0,,66.6667,,5.99537
1656852809.0,0.23872,68.5764,0.0092593,5.98148
1656852810.0,,,0.0046296,5.9537
1656852811.0,0.19097,67.0718,0.0,
1656852812.0,0.23872,68.8657,0.0092593,5.98148
1656852813.0,,,0.0046296,5.96759
1656852814.0,,68.8079,,5.95833
1656852815.0,,68.6343,,5.9537
1656852816.0,,66.0301,,5.96759
1656852817.0,,66.2037,,
1656852818.0,,68.0556,,5.98148
1656852819.0,,67.9977,0.0,6.01389
1656852820.0,,67.9398,,5.97222
1656852821.0,0.19097,67.7662,,5.94444
1656852822.0,,,0.0046296,
1656852823.0,0.23872,67.6505,,5.9537
1656852824.0,,64.7569,,5.97222
1656852825.0,,66.7824,,
1656852826.0,,66.6667,,5.94907
1656852827.0,0.19097,66.6088,0.0092593,5.99074
1656852828.0,0.23872,66.5509,0.0046296,5.97222
1656852829.0,,66.3773,,5.93056
1656852830.0,0.19097,66.3194,,5.98148
1656852831.0,,66.2037,,5.97685
1656852832.0,0.23872,,,5.94444
1656852833.0,,66.0301,0.0092593,
1656852834.0,,65.9144,0.0046296,5.9537
1656852835.0,,66.3773,,5.94907
1656852836.0,,65.3935,,5.98148
1656852837.0,0.19097,64.2361,0.0,5.97222
1656852838.0,0.23872,66.6667,0.0046296,5.95833
1656852839.0,,,,5.98148
1656852841.0,,66.6088,,5.99074
1656852842.0,,66.4931,,5.9537
1656852843.0,,69.1551,,5.94444
1656852844.0,,70.0231,,5.9537
1656852845.0,,69.9653,0.0,
1656852846.0,,,0.0046296,5.91204
1656852847.0,0.19097,69.8495,0.0,
1656852848.0,0.23872,69.7917,0.0046296,5.97222
1656852849.0,,69.5602,0.0,5.99074
1656852850.0,,69.5023,0.0046296,5.97685
1656852851.0,,69.3866,,5.97222
1656852852.0,,69.213,,5.98148
1656852853.0,,69.0972,,5.94907
1656852854.0,,68.9236,,5.93518
1656852855.0,0.19097,,0.0,5.99074
1656852856.0,0.23872,68.6921,0.0046296,
1656852857.0,,68.5764,0.0,5.97685
1656852858.0,0.19097,68.4028,0.0046296,5.9537
1656852859.0,0.23872,68.3449,,5.93518
1656852860.0,,68.2292,0.0,5.99074
1656852861.0,0.19097,68.0556,0.0046296,5.96759
1656852862.0,,67.9398,0.0,5.94444
1656852863.0,0.23872,67.7662,,5.96759
1656852864.0,,,0.0046296,
1656852865.0,,69.3866,,5.97685
1656852866.0,,70.9491,,5.94907
1656852867.0,0.19097,66.2037,,5.93518
1656852868.0,0.23872,68.8079,0.0,5.96759
1656852869.0,0.19097,68.6921,0.0046296,5.9537
1656852870.0,,,,5.97222
1656852871.0,,68.5764,0.0,5.9537
1656852872.0,0.23872,,0.0092593,
1656852873.0,,68.4028,0.0046296,5.97685
1656852874.0,,68.287,,5.95833
1656852875.0,0.19097,68.1134,0.0,5.94907
1656852876.0,0.23872,67.9977,0.0046296,6.0
1656852877.0,,67.9398,0.0,5.98148
1656852878.0,,67.7662,,5.94444
1656852879.0,0.19097,67.6505,0.0046296,5.95833
1656852880.0,0.23872,67.4769,0.0092593,5.98148
1656852881.0,0.19097,67.3611,0.0,5.94444
1656852882.0,0.23872,,0.0092593,5.95833
1656852883.0,,67.1875,,
1656852884.0,,67.1296,0.0046296,5.99074
1656852885.0,0.19097,66.956,,5.97222
1656852886.0,0.23872,67.9977,,5.94444
1656852887.0,,70.0231,,5.96759
1656852888.0,,,,5.95833
1656852889.0,,69.8495,0.0,5.93518
1656852890.0,,69.7917,0.0046296,5.95833
1656852891.0,0.19097,72.338,,5.93056
1656852892.0,0.23872,,,
1656852893.0,0.19097,72.2801,0.0,5.90278
1656852894.0,0.23872,72.1644,0.0046296,
1656852895.0,0.19097,72.1065,,5.91204
1656852896.0,,71.9907,,5.98148
1656852897.0,,71.8171,,5.97685
1656852898.0,0.23872,71.7014,,5.9537
1656852899.0,0.19097,71.5856,,5.95833
1656852900.0,0.23872,66.5509,0.0,5.98148
1656852901.0,,,0.0046296,
1656852902.0,,66.6088,,5.97685
1656852903.0,0.19097,69.2708,,5.98148
1656852904.0,0.23872,,,5.99537
1656852905.0,,69.213,0.0,5.93518
1656852906.0,,69.1551,0.0046296,5.9537
1656852907.0,,68.9815,0.0,
1656852908.0,0.19097,68.8657,,5.94907
1656852909.0,,,0.0046296,5.9537
1656852910.0,0.23872,68.5764,,5.95833
1656852911.0,,,,5.98148
1656852912.0,0.19097,68.4028,,5.94444
1656852913.0,0.23872,68.3449,,
1656852914.0,,71.5278,,5.95833
1656852915.0,,,,5.96759
1656852916.0,,71.4699,0.0,5.91204
1656852917.0,,71.2963,,5.93518
1656852918.0,,71.2384,,5.97685
1656852919.0,,71.1227,0.0046296,5.96759
1656852920.0,,70.9491,0.0092593,5.94907
1656852921.0,,70.8333,0.0046296,5.97222
1656852923.0,0.19097,66.6088,,5.99074
1656852924.0,0.23872,66.3773,,
1656852925.0,,66.3194,,5.96759
1656852926.0,,62.7894,,6.06018
1656852927.0,,63.6574,,6.04167
1656852928.0,,65.162,0.0,5.99537
1656852929.0,,,0.0046296,5.95833
1656852930.0,,65.1042,,5.94907
1656852931.0,,66.956,,
1656852932.0,,68.287,0.0092593,
1656852933.0,,,0.0046296,5.91204
1656852934.0,,68.1134,,5.94907
1656852935.0,,69.7338,,5.97685
1656852937.0,0.19097,70.6597,,5.9537
1656852938.0,0.23872,70.6019,0.0092593,5.91204
1656852939.0,,70.544,0.0,
1656852940.0,,70.3704,0.0046296,5.97685
1656852941.0,,70.3125,0.0,5.98148
1656852942.0,,70.081,0.0046296,5.95833
1656852943.0,,69.9653,,5.9537
1656852944.0,,,,5.96759
1656852945.0,,69.6759,0.0,5.97222
1656852946.0,,,0.0046296,5.9537
1656852947.0,,69.5023,,
1656852948.0,,69.3866,,5.99537
1656852949.0,,69.213,,5.99074
1656852950.0,,69.0972,,5.95833
1656852951.0,,68.9236,0.0,5.9537
1656852952.0,0.19097,65.9722,0.0092593,5.99074
1656852953.0,0.23872,67.1875,,5.96759
1656852954.0,,67.6505,0.0,
1656852955.0,,,0.0046296,
1656852956.0,,67.5347,,5.97222
1656852957.0,,,0.0092593,5.96759
1656852958.0,,70.2546,0.0046296,5.91204
1656852959.0,,70.1389,0.0092593,5.93056
1656852960.0,,70.081,0.0046296,5.97685
1656852961.0,,70.0231,,5.92593
1656852962.0,,71.0069,0.0,5.95833
1656852964.0,,72.2801,0.0046296,5.89815
1656852965.0,,,0.0,5.93518
1656852966.0,0.19097,72.1065,,5.90741
1656852967.0,0.23872,72.0486,,5.93518
1656852968.0,,71.875,0.0046296,5.99537
1656852969.0,,71.7593,,5.97685
1656852970.0,,71.5856,,
1656852971.0,,71.4699,0.0,5.9537
1656852972.0,,,0.0046296,
1656852973.0,,71.2963,,5.94444
1656852974.0,,71.1806,,
1656852975.0,0.19097,66.6667,,5.98148
1656852976.0,,68.6921,0.0,
1656852977.0,,68.8079,,5.99074
1656852978.0,0.23872,,0.0046296,
1656852979.0,,68.6921,0.0,5.96759
1656852980.0,,68.6343,0.0046296,5.94907
1656852981.0,0.19097,68.5185,,5.93518
1656852982.0,0.23872,68.3449,,5.96759
1656852983.0,,68.2292,,5.98148
1656852984.0,,71.2963,,5.94444
1656852985.0,,71.4699,,5.93056
1656852986.0,,71.412,0.0,5.9537
1656852987.0,,71.2963,0.0046296,5.93518
1656852989.0,,71.1806,,5.9537
1656852990.0,,71.0069,,5.99074
1656852991.0,,70.8912,0.0,5.96759
1656852992.0,,70.7176,,5.95833
1656852993.0,,70.6019,0.0046296,5.94907
1656852994.0,,70.4282,0.0,5.97222
1656852995.0,0.19097,70.3125,0.0046296,5.97685
1656852996.0,0.23872,70.1389,0.0092593,5.93518
1656852997.0,,,0.0,
1656852998.0,,70.0231,,
1656852999.0,,69.8495,,5.97685
1656853000.0,,69.7338,0.0046296,5.94444
1656853001.0,,69.5602,0.0092593,
1656853002.0,,69.4444,0.0046296,5.98148
1656853003.0,,69.2708,,
1656853004.0,,,,5.96759
1656853005.0,,69.1551,,
1656853006.0,0.19097,68.9815,,5.93518
1656853007.0,0.23872,68.8657,,5.98148
1656853008.0,,70.0231,,5.94907
1656853009.0,0.19097,71.5856,,5.92593
1656853010.0,,,0.0,5.9537
1656853011.0,0.23872,71.4699,,5.96759
1656853012.0,,71.412,0.0092593,5.9537
1656853013.0,,71.2384,0.0046296,5.95833
1656853014.0,0.19097,71.1227,,
1656853015.0,0.23872,,,5.97685
1656853016.0,,71.0069,,5.94444
1656853017.0,,70.8912,,
1656853018.0,,73.206,0.0,5.93056
1656853019.0,,,,5.9213
1656853020.0,,,0.0046296,5.89815
1656853021.0,,73.1481,0.0,5.9213
1656853022.0,,72.9745,0.0046296,5.97685
1656853023.0,,72.8588,,5.96759
1656853024.0,,72.6852,,5.94907
1656853025.0,0.19097,67.7083,,5.98148
1656853026.0,0.23872,66.8981,0.0,
1656853027.0,,,0.0046296,
1656853028.0,,66.6667,0.0,5.96759
1656853029.0,,66.6088,0.0046296,5.97685
1656853030.0,,67.0718,,
1656853031.0,,67.1296,,5.99074
1656853032.0,,68.4028,,5.97222
1656853033.0,,,,6.00463
1656853034.0,,68.8079,,5.94444
1656853035.0,,,0.0,
1656853036.0,,,0.0092593,5.9537
1656853037.0,,68.6921,0.0046296,
1656853038.0,,68.5764,,5.94907
1656853039.0,0.19097,68.5185,0.0,5.97685
1656853040.0,0.23872,68.3449,,5.9537
1656853041.0,,68.2292,,5.94907
1656853042.0,,71.2963,0.0046296,5.9537
1656853043.0,,,0.0,
1656853044.0,,71.412,0.0046296,5.92593
1656853045.0,,71.2963,0.0,5.91204
1656853046.0,,66.3194,,5.97222
1656853047.0,,66.088,0.0046296,6.01389
1656853048.0,,66.0301,0.0,5.96759
1656853049.0,,63.5995,0.0092593,6.01852
1656853050.0,,,0.0046296,6.04167
1656853051.0,,64.5255,,
1656853052.0,,64.6412,,6.01852
1656853053.0,,62.5,0.0,5.99537
1656853054.0,,62.3264,0.0046296,5.95833
1656853055.0,,63.3102,0.0092593,6.0
1656853056.0,,64.5833,0.0046296,5.95833
1656853058.0,,66.7824,,5.99074
1656853059.0,,67.5347,,5.94907
1656853060.0,,,,5.93056
1656853061.0,,,,5.99537
1656853062.0,,67.419,,
1656853063.0,,67.2454,,5.97222
1656853064.0,,69.8495,,5.91204
1656853065.0,,69.7917,,5.92593
1656853066.0,0.19097,69.7338,0.0,5.96759
1656853067.0,0.23872,,0.0046296,5.9537
1656853068.0,,69.6759,0.0092593,5.97222
1656853069.0,,69.5023,0.0,
1656853070.0,,69.3866,0.0046296,6.00463
1656853071.0,0.19097,69.213,0.0,6.0
1656853072.0,,68.9815,,5.96759
1656853073.0,0.23872,68.8657,,5.9537
1656853074.0,,68.6921,,5.94907
1656853075.0,,68.6343,0.0046296,5.97685
1656853076.0,,,0.0,5.94907
1656853077.0,0.19097,68.4028,0.0046296,
1656853078.0,,68.287,,5.93518
1656853079.0,,68.1134,0.0,5.99074
1656853080.0,0.23872,68.0556,0.0046296,5.96759
1656853081.0,,67.9398,,5.94444
1656853082.0,,67.7662,,5.97685
1656853083.0,,67.6505,,5.98148
1656853084.0,,,0.0,5.97222
1656853085.0,,67.419,0.0046296,
1656853086.0,,70.4282,,5.93056
1656853087.0,,,,5.9537
1656853088.0,0.19097,70.3704,,5.97685
1656853089.0,0.23872,70.3125,,5.92593
1656853090.0,,70.1389,,5.98148
1656853091.0,,72.9745,,5.90278
1656853092.0,,72.9167,0.0,5.88889
1656853093.0,,72.8588,0.0046296,5.87963
1656853094.0,,72.7431,0.0,5.92593
1656853095.0,,72.6852,0.0046296,5.9537
1656853096.0,,,0.0092593,
1656853097.0,,71.0069,0.0046296,5.98148
1656853098.0,,66.6088,,6.02778
1656853099.0,,66.8403,0.0,5.99537
1656853100.0,,63.6574,0.0046296,6.05093
1656853101.0,,65.2199,0.0092593,6.08333
1656853102.0,,,0.0,6.00463
1656853103.0,0.19097,65.1042,,5.99074
1656853104.0,0.23872,65.0463,0.0046296,5.89815
1656853105.0,0.19097,,,5.93518
1656853106.0,0.23872,64.8727,,
1656853107.0,0.19097,68.4028,0.0,
1656853108.0,0.23872,68.5185,0.0046296,
1656853109.0,,68.4028,,5.97222
1656853110.0,,68.287,0.0,5.99074
1656853111.0,,68.1134,,
1656853112.0,,,,5.95833
1656853113.0,,67.8241,0.0046296,5.94444
1656853114.0,0.19097,,,5.96759
1656853115.0,0.23872,71.2384,,5.88889
1656853116.0,,,0.0,
1656853117.0,,71.1806,,5.88426
1656853118.0,,71.1227,,5.93518
1656853119.0,,70.9491,,5.99074
1656853120.0,,70.8333,0.0046296,6.0
1656853121.0,,,0.0,
1656853122.0,0.19097,70.6597,0.0046296,5.9537
1656853123.0,0.23872,70.544,,
1656853124.0,,70.3704,0.0,5.96759
1656853125.0,,70.2546,0.0046296,5.94444
1656853126.0,,70.0231,,5.93518
1656853127.0,,69.8495,,5.92593
1656853128.0,,69.7338,,5.97222
1656853129.0,,,0.0,5.96759
1656853130.0,,69.4444,,5.93518
1656853131.0,,,0.0046296,5.97222
1656853132.0,,69.3866,0.0,
1656853133.0,,69.1551,0.0092593,5.97685
1656853134.0,,68.9815,0.0046296,5.96759
1656853135.0,,68.8657,,
1656853136.0,,68.6921,0.0092593,5.97222
1656853137.0,,68.5764,0.0046296,5.95833
1656853138.0,,68.5185,,5.93518
1656853139.0,,,,5.96759
1656853140.0,,68.3449,,
1656853141.0,,68.1134,,5.97685
1656853142.0,,68.0556,,5.96759
1656853143.0,0.19097,68.6343,,5.94444
1656853144.0,0.23872,71.1806,0.0,5.9537
1656853145.0,,,0.0046296,
1656853146.0,0.19097,71.1227,,5.94444
1656853147.0,0.23872,,0.0,5.9537
1656853148.0,,70.9491,0.0046296,
1656853149.0,,70.8333,0.0,5.95833
1656853150.0,,70.6597,,5.98148
1656853151.0,,70.544,0.0046296,5.9537
1656853152.0,,70.4282,,5.94907
1656853153.0,,70.2546,,5.96759
1656853155.0,,70.081,,5.97222
1656853156.0,,69.8495,,5.98148
1656853157.0,,69.7338,,5.96759
1656853158.0,,69.5602,,5.97222
1656853159.0,,70.081,,
1656853160.0,,72.2801,,5.9213
1656853161.0,,72.1644,,5.92593
1656853162.0,,72.1065,,5.93056
1656853163.0,,72.0486,0.0,5.94444
1656853164.0,,,0.0046296,
1656853165.0,0.19097,71.875,0.0,5.9537
1656853166.0,0.23872,71.7593,0.0046296,5.96759
1656853167.0,,71.5856,,5.98148
1656853168.0,,71.412,0.0,5.96759
1656853170.0,,71.2384,0.0046296,5.93518
1656853171.0,,71.1227,0.0,5.96759
1656853172.0,0.19097,70.9491,0.0046296,
1656853173.0,0.23872,70.8333,0.0,5.94907
1656853174.0,,70.6597,0.0046296,5.95833
1656853175.0,0.19097,70.544,,5.99074
1656853176.0,,70.3704,0.0,5.94907
1656853177.0,0.23872,70.2546,,5.9537
1656853178.0,,,0.0046296,5.97222
1656853179.0,,70.081,0.0,
1656853180.0,,69.9653,0.0046296,5.97685
1656853181.0,,69.7917,,5.94444
1656853182.0,0.19097,69.6759,,5.95833
1656853183.0,,69.5023,0.0092593,5.96759
1656853184.0,0.23872,69.3866,,5.97685
1656853185.0,,71.5856,0.0046296,5.93518
1656853186.0,,72.3958,,5.9537
1656853187.0,0.19097,,,
1656853188.0,0.23872,,0.0,5.94444
1656853189.0,,72.2801,0.0046296,
1656853190.0,,72.1644,0.0,5.94907
1656853191.0,,71.9907,,5.97222
1656853192.0,,71.875,0.0046296,5.96759
1656853193.0,0.19097,71.7593,0.0,5.93056
1656853194.0,0.23872,71.5856,,5.96759
1656853195.0,,71.4699,0.0046296,5.97222
1656853196.0,,,0.0,
1656853197.0,0.19097,71.2384,0.0046296,5.95833
1656853198.0,,71.1227,,5.94907
1656853199.0,0.23872,70.9491,,5.94444
1656853200.0,,66.8403,,5.98148
1656853201.0,0.19097,66.2616,,5.97685
1656853202.0,,66.088,0.0,5.97222
1656853203.0,0.23872,66.0301,0.0046296,6.0
1656853204.0,,,0.0,5.95833
1656853205.0,0.19097,,0.0046296,
1656853206.0,0.23872,66.088,,5.94907
1656853207.0,,69.1551,,5.9537
1656853208.0,,,,5.97685
1656853209.0,,69.0972,0.0,5.9537
1656853210.0,,68.9236,0.0046296,5.94907
1656853211.0,,68.8657,,5.99074
1656853212.0,,68.6921,,5.97222
1656853214.0,,68.5764,0.0,5.94907
1656853215.0,,68.4028,0.0046296,5.93056
1656853216.0,,68.3449,0.0,5.97222
1656853217.0,,68.2292,0.0046296,
1656853218.0,0.19097,68.0556,,5.95833
1656853219.0,,67.8241,,5.94907
1656853220.0,0.23872,67.7662,,5.97222
1656853221.0,,67.6505,,5.9537
1656853222.0,,69.1551,,5.97222
1656853223.0,,,0.0092593,
1656853224.0,,70.544,0.0046296,5.95833
1656853225.0,,70.4282,,5.97685
1656853226.0,,66.5509,0.0,5.96759
1656853227.0,,66.6088,,
1656853228.0,,68.287,0.0046296,5.99537
1656853229.0,,66.4931,,5.96759
1656853230.0,0.19097,65.9144,,5.97685
1656853231.0,0.23872,67.6505,0.0092593,5.95833
1656853233.0,,,0.0,5.97222
1656853234.0,,67.4769,0.0046296,5.99537
1656853235.0,,67.3611,,5.95833
1656853236.0,0.19097,67.2454,,5.94444
1656853237.0,0.23872,67.1296,0.0,6.00463
1656853238.0,,66.956,0.0046296,5.94444
1656853240.0,,66.8403,0.0,5.93056
1656853241.0,,69.7917,,5.94907
1656853242.0,0.19097,,0.0046296,5.97222
1656853243.0,0.23872,,,5.94907
1656853244.0,,69.6759,,5.9213
1656853245.0,,69.5023,,5.97685
1656853246.0,,69.3866,0.0,5.98148
1656853247.0,,,0.0046296,5.96759
1656853248.0,,69.213,,
1656853249.0,,69.0972,,5.94907
1656853250.0,0.19097,68.9236,,5.97222
1656853251.0,0.23872,68.8079,0.0,5.96759
1656853252.0,,68.6343,0.0046296,
1656853253.0,,68.4028,,5.95833
1656853254.0,,68.287,,5.97222
1656853255.0,,64.8727,,5.97685
1656853256.0,,64.7569,,5.97222
1656853257.0,,64.6412,,6.0
1656853258.0,,,,6.01389
1656853259.0,,64.5833,0.0,
1656853260.0,,64.5255,0.0092593,5.96759
1656853261.0,,66.7824,0.0046296,5.93056
1656853262.0,,,,5.97685
1656853263.0,,66.6667,,5.98148
1656853264.0,,66.6088,0.0,5.93518
1656853265.0,,69.4444,,5.9213
1656853266.0,,,0.0046296,
1656853267.0,,,0.0,5.9537
1656853268.0,,69.3866,0.0046296,5.96759
1656853269.0,,69.213,,5.93518
1656853270.0,,69.0972,,5.94907
1656853271.0,,68.9236,0.0,5.99537
1656853272.0,,68.8079,,5.94907
1656853273.0,,68.6343,,5.94444
1656853274.0,,69.4444,0.0046296,5.9537
1656853275.0,,71.1806,,5.94444
1656853276.0,,,,5.92593
1656853278.0,,71.0069,0.0,
1656853279.0,,70.8912,0.0046296,5.9537
1656853280.0,,70.8333,,5.98148
1656853281.0,0.19097,70.6597,0.0092593,5.96759
1656853282.0,,65.6829,0.0,5.98148
1656853283.0,0.23872,65.4514,,5.99537
1656853284.0,,64.0625,0.0046296,6.01389
1656853286.0,,63.4259,0.0,6.01852
1656853287.0,0.19097,64.8727,,5.99537
1656853288.0,0.23872,,0.0046296,6.02315
1656853289.0,,64.8148,,5.97222
1656853290.0,,64.6412,,5.92593
1656853291.0,,68.4028,,5.93056
1656853292.0,0.19097,,0.0,5.96759
1656853293.0,0.23872,68.5185,0.0046296,6.0
1656853294.0,,68.4028,,
1656853295.0,,68.287,,5.98148
1656853296.0,,68.2292,,
1656853297.0,0.19097,68.0556,0.0092593,5.97685
1656853298.0,0.23872,67.9398,0.0046296,5.9537
1656853299.0,,67.7083,,5.93518
1656853300.0,,67.4769,,5.93056
1656853301.0,,67.3611,,5.99074
1656853302.0,,70.6597,0.0092593,5.91204
1656853303.0,,70.7176,0.0,5.90741
1656853304.0,,,0.0046296,
1656853305.0,,70.6597,,5.93056
1656853306.0,,70.544,,5.96759
1656853307.0,,70.3704,,6.00463
1656853308.0,,65.5093,0.0,5.97685
1656853309.0,,64.4676,,6.01852
1656853310.0,0.19097,64.3519,0.0046296,6.02315
1656853311.0,,61.8634,,6.01389
1656853312.0,0.23872,,,
1656853313.0,,63.4259,0.0,5.99074
1656853314.0,,66.4931,0.0046296,5.99537
1656853315.0,,,,5.99074
1656853316.0,,66.3773,,5.94444
1656853317.0,,67.0718,,5.93056
1656853318.0,,69.3866,0.0,
1656853319.0,,,0.0046296,5.94907
1656853320.0,,,0.0092593,5.91204
1656853321.0,,69.2708,0.0046296,
1656853322.0,,69.1551,0.0092593,5.94907
1656853323.0,,68.9815,0.0,5.99074
1656853324.0,,68.9236,0.0046296,5.95833
1656853325.0,,68.8079,,5.9537
1656853326.0,,68.5764,0.0,5.99537
1656853327.0,,70.6019,,5.9537
1656853328.0,,71.412,,5.88889
1656853329.0,,71.2963,0.0046296,5.92593
1656853330.0,,71.2384,0.0,5.93056
1656853331.0,,,0.0046296,5.94907
1656853332.0,,71.1227,,
1656853333.0,,70.9491,0.0,5.97685
1656853334.0,,70.8333,,5.97222
1656853335.0,,70.6597,0.0046296,5.95833
1656853336.0,0.19097,70.544,,5.9537
1656853337.0,,65.5093,,5.97222
1656853338.0,0.23872,,0.0,
1656853339.0,,65.162,,6.01389
1656853340.0,,,,6.00463
1656853341.0,,65.0463,,5.98148
1656853342.0,,66.6088,,5.91204
1656853343.0,,67.1875,,5.96759
1656853344.0,0.19097,,0.0046296,5.95833
1656853346.0,0.23872,67.0718,,5.94444
1656853347.0,,66.8981,0.0,
1656853348.0,,70.6597,,
1656853349.0,0.19097,,,5.9537
1656853350.0,0.23872,70.6019,,5.9213
1656853351.0,,70.4282,0.0046296,5.94907
1656853352.0,0.19097,70.3125,,5.97685
1656853353.0,,,0.0,
1656853354.0,0.23872,70.1389,,5.97222
1656853355.0,,70.0231,0.0092593,5.95833
1656853356.0,,69.8495,0.0046296,5.94444
1656853357.0,,69.7338,,5.99074
1656853358.0,,69.5602,,5.94444
1656853359.0,0.19097,69.4444,,5.93518
1656853360.0,0.23872,69.213,,5.95833
1656853362.0,,69.0972,0.0,5.98148
1656853363.0,,68.9236,0.0046296,5.94907
1656853364.0,,68.8079,,5.94444
1656853365.0,,68.6343,,5.97685
1656853366.0,,68.5185,,5.98148
1656853367.0,,68.4028,,5.93056
1656853368.0,,,,5.97222
1656853369.0,0.19097,68.2292,0.0,
1656853370.0,0.23872,68.0556,0.0046296,5.98148
1656853371.0,,67.9398,0.0,5.97685
1656853372.0,,67.7662,0.0046296,5.94444
1656853373.0,,70.7176,,5.9537
1656853374.0,0.19097,70.8912,,5.96759
1656853375.0,0.23872,70.8333,,5.93518
1656853376.0,,,0.0,
1656853377.0,,70.6019,,5.99537
1656853378.0,0.19097,70.4282,,5.94907
1656853379.0,0.23872,,,
1656853380.0,,71.2963,,
1656853381.0,,72.8588,0.0046296,5.93056
1656853382.0,,72.7431,0.0,5.90741
1656853383.0,,72.6852,0.0092593,
1656853384.0,,72.5694,,5.9537
1656853385.0,,72.3958,0.0,5.99074
1656853386.0,,,0.0046296,5.97685
1656853387.0,,72.2801,0.0,
1656853388.0,,72.1065,,5.9537
1656853389.0,,71.9907,0.0092593,
1656853390.0,,71.875,0.0046296,5.96759
1656853391.0,,71.7014,,5.93518
1656853392.0,0.19097,71.5278,,
1656853393.0,0.23872,71.412,,5.95833
1656853394.0,,71.2384,,
1656853395.0,,71.1227,,5.94444
1656853396.0,,70.9491,,5.93518
1656853397.0,,,0.0,
1656853398.0,,70.7176,0.0046296,5.97222
1656853399.0,,70.6597,0.0092593,5.94444
1656853400.0,0.19097,70.544,0.0046296,
1656853401.0,0.23872,70.3704,,5.97222
1656853402.0,,70.2546,0.0,5.95833
1656853403.0,,73.0324,,5.96759
1656853405.0,,73.5532,0.0092593,5.92593
1656853406.0,,73.4954,0.0,5.9213
1656853407.0,,73.4375,0.0046296,5.93518
1656853408.0,,73.3218,0.0,5.95833
1656853409.0,,73.206,0.0046296,5.94444
1656853410.0,,70.4282,,5.97222
1656853411.0,,67.3611,,5.99537
1656853412.0,,67.419,,5.98148
1656853413.0,,67.3611,0.0,6.0
1656853414.0,,68.8657,0.0046296,5.99074
1656853415.0,,,,5.93056
1656853417.0,,68.8079,,5.9537
1656853418.0,,68.6343,0.0,5.95833
1656853419.0,0.19097,68.5764,0.0046296,5.94444
1656853420.0,0.23872,68.4028,0.0,5.94907
1656853421.0,,68.287,,5.97222
1656853422.0,,68.1134,0.0046296,5.9537
1656853424.0,0.19097,67.9977,,5.93518
1656853425.0,0.23872,68.0556,,5.93056
1656853426.0,,71.1806,0.0,5.96759
1656853427.0,,71.2384,0.0046296,5.93056
1656853428.0,,71.1806,0.0,5.91204
1656853429.0,,70.9491,0.0046296,5.94907
1656853430.0,,70.8333,,5.97222
1656853431.0,,70.7176,0.0,5.9537
1656853432.0,,70.544,,5.93518
1656853433.0,,,,5.95833
1656853434.0,,70.3704,0.0046296,
1656853435.0,,70.3125,0.0092593,5.94907
1656853436.0,,70.081,0.0,5.9537
1656853437.0,,69.9653,0.0046296,5.97685
1656853438.0,,69.7917,,
1656853439.0,,69.6759,,5.94907
1656853440.0,,69.5023,,5.94444
1656853441.0,,69.3866,0.0,5.97222
1656853442.0,,69.2708,0.0046296,5.94907
1656853443.0,0.19097,,0.0092593,
1656853444.0,,69.0972,0.0,5.94444
1656853445.0,0.23872,68.9236,0.0046296,5.95833
1656853446.0,,68.8079,,5.97222
1656853447.0,,68.6921,0.0,5.98148
1656853448.0,,68.5764,0.0046296,5.94907
1656853449.0,,70.544,,5.97685
1656853450.0,,71.2963,,5.97222
1656853451.0,,,,5.93056
1656853452.0,,71.2384,0.0,
1656853453.0,0.19097,65.5093,0.0046296,5.95833
1656853454.0,0.23872,67.0718,,6.00463
1656853455.0,,70.081,0.0,5.99537
1656853456.0,,,0.0046296,5.93518
1656853457.0,,69.9653,0.0,5.9537
1656853458.0,,69.8495,,5.95833
1656853459.0,,69.7338,,5.93518
1656853460.0,,,0.0046296,5.95833
1656853461.0,,69.5023,0.0,
1656853462.0,,69.3866,0.0046296,5.96759
1656853463.0,,72.0486,,5.9537
1656853464.0,,66.6667,0.0,
1656853465.0,,68.0556,0.0046296,
1656853466.0,,69.9653,,5.97222
1656853469.0,,65.4514,0.0092593,5.96759
1656853470.0,,65.3356,0.0,5.98148
1656853471.0,,65.2199,0.0046296,5.99537
1656853472.0,,65.162,,5.96759
1656853473.0,,65.1042,0.0,
1656853474.0,,67.1296,,5.97685
1656853475.0,,,,5.94907
1656853476.0,,67.0718,,5.93518
1656853477.0,,66.956,,5.9537
1656853478.0,,,0.0092593,5.95833
1656853479.0,,66.8403,0.0046296,5.93518
1656853480.0,,66.6667,,
1656853481.0,,66.5509,,5.97222
1656853482.0,,66.3773,,5.97685
1656853483.0,,66.3194,,5.95833
1656853484.0,,66.2037,,5.9537
1656853485.0,,66.0301,,5.97222
1656853486.0,0.19097,65.625,,5.99074
1656853487.0,0.23872,,,5.95833
1656853488.0,,65.5093,0.0,
1656853489.0,,65.4514,0.0046296,5.97222
1656853490.0,,65.3935,0.0,5.95833
1656853491.0,,65.2199,0.0046296,
1656853492.0,0.19097,65.162,0.0,5.93056
1656853493.0,,65.0463,,5.97685
1656853494.0,0.23872,64.8727,0.0046296,5.98148
1656853495.0,0.19097,,,
1656853496.0,0.23872,67.8241,,5.95833
1656853497.0,,,0.0,5.93056
1656853498.0,0.19097,67.7662,,5.97222
1656853499.0,0.23872,67.7083,0.0046296,5.94444
1656853500.0,,67.5347,,5.93518
1656853501.0,,67.419,,5.97222
1656853502.0,,,,6.0
1656853503.0,,67.2454,,5.95833
1656853504.0,,66.956,,5.94444
1656853506.0,,66.8403,,5.98148
1656853507.0,,68.5764,0.0092593,5.96759
1656853508.0,,69.8495,0.0,5.9213
1656853509.0,,,,5.9537
1656853510.0,,69.7338,,5.99537
1656853511.0,,,0.0046296,5.97685
1656853512.0,,69.4444,,5.94907
1656853513.0,,,0.0,
1656853514.0,,69.2708,0.0046296,5.97685
1656853515.0,,69.1551,0.0,5.98148
1656853516.0,,68.9236,,5.93518
1656853517.0,,65.2199,0.0046296,5.95833
1656853518.0,,,0.0,
1656853519.0,,67.2454,0.0046296,5.9537
1656853520.0,,67.1875,0.0,6.0
1656853521.0,,67.1296,0.0046296,5.95833
1656853522.0,,66.956,0.0,5.92593
1656853523.0,,66.8403,,5.97222
1656853524.0,,66.6667,,5.99074
1656853525.0,,,0.0046296,
1656853526.0,,66.5509,0.0092593,
1656853527.0,,66.3773,0.0046296,5.94907
1656853528.0,,66.3194,0.0092593,5.97222
1656853529.0,,66.2037,0.0046296,5.99074
1656853530.0,,66.0301,,5.94907
1656853531.0,0.19097,65.9144,,5.9537
1656853532.0,,,0.0,5.94444
1656853533.0,0.23872,69.2708,,
1656853534.0,,,0.0092593,5.94907
1656853535.0,,69.213,0.0046296,5.96759
1656853536.0,,69.0972,,5.94907
1656853537.0,,68.9236,,5.97685
1656853538.0,,68.8079,0.0,5.97222
1656853539.0,,68.6343,,5.9537
1656853540.0,,,,5.93056
1656853541.0,,68.4028,0.0046296,
1656853542.0,0.19097,68.287,,5.97222
1656853543.0,0.23872,68.1134,0.0,5.97685
1656853544.0,,70.8333,0.0046296,5.93056
1656853545.0,,,,5.95833
1656853546.0,0.19097,70.7176,,
1656853547.0,,70.6597,0.0,5.93518
1656853548.0,0.23872,70.544,,5.94444
1656853549.0,0.19097,70.3704,0.0092593,5.99074
1656853550.0,0.23872,70.2546,0.0,5.94907
1656853551.0,,70.081,,5.95833
1656853552.0,,,0.0092593,
1656853553.0,,69.9653,0.0046296,5.96759
1656853554.0,,69.7917,0.0,
1656853555.0,,69.5602,,5.94907
1656853556.0,,69.4444,0.0046296,5.97685
1656853557.0,,69.2708,,5.98148
1656853558.0,,69.1551,,5.94444
1656853559.0,,68.9815,,5.9537
1656853560.0,0.19097,68.8657,,5.94907
1656853561.0,0.23872,,,5.97685
1656853562.0,,68.6921,,
1656853563.0,,68.5764,,5.93518
1656853564.0,,70.3125,,
1656853565.0,,71.5278,0.0,5.93056
1656853566.0,,71.4699,0.0046296,5.94444
1656853567.0,,71.412,,5.92593
1656853568.0,,71.2384,,5.94444
1656853569.0,,71.1227,,5.98148
1656853570.0,,71.0069,0.0,5.94907
1656853571.0,,,0.0092593,5.93518
1656853572.0,,70.8333,0.0046296,
1656853573.0,,70.6597,,5.97685
1656853574.0,,70.6019,,5.96759
1656853575.0,,70.3704,0.0092593,5.95833
1656853576.0,,70.2546,0.0046296,5.96759
1656853577.0,,70.081,,5.99537
1656853578.0,,69.9653,,5.93518
1656853579.0,0.19097,,,
1656853580.0,0.23872,69.7338,,5.94444
1656853581.0,,69.6759,,5.9537
1656853582.0,,69.5023,0.0,5.95833
1656853583.0,0.19097,69.3866,,5.9537
1656853584.0,0.23872,69.213,,5.97222
1656853585.0,,69.0972,0.0046296,
1656853586.0,,68.9236,,5.9537
1656853587.0,,68.8079,,5.93056
1656853588.0,,69.7338,0.0,5.97222
1656853589.0,,72.338,0.0046296,5.93518
1656853590.0,,,0.0,5.89815
1656853591.0,0.19097,,0.0046296,
1656853592.0,0.23872,72.2801,0.0092593,5.94444
1656853593.0,,72.1065,0.0046296,5.96759
1656853594.0,0.19097,71.9907,,5.97685
1656853595.0,,71.875,0.0,5.93518
1656853596.0,0.23872,71.7593,,5.99537
1656853597.0,,71.7014,0.0046296,5.9537
1656853598.0,,,,5.94907
1656853599.0,,71.4699,0.0,
1656853600.0,,71.2963,0.0046296,5.94444
1656853601.0,,71.1806,,5.96759
1656853602.0,,71.0069,,
1656853603.0,,70.8912,0.0,5.94907
1656853604.0,,68.5185,,5.9537
1656853605.0,,66.8403,,6.00463
1656853606.0,,,0.0092593,
1656853607.0,,69.7338,0.0046296,5.99537
1656853608.0,,69.7917,0.0,5.96759
1656853609.0,,69.7338,0.0046296,5.94444
1656853610.0,0.19097,69.6759,,5.94907
1656853611.0,0.23872,69.5602,,
1656853612.0,,69.3866,,5.93518
1656853613.0,,69.213,,5.94907
1656853615.0,,69.1551,0.0092593,5.94444
1656853616.0,,68.9815,0.0046296,5.94907
1656853617.0,,68.8657,,
1656853618.0,,71.5278,,5.95833
1656853619.0,,71.8171,,5.93056
1656853620.0,,,0.0,5.93518
1656853621.0,,71.7014,,5.94444
1656853622.0,,71.5278,,5.97685
1656853623.0,,71.4699,0.0046296,5.9537
1656853624.0,0.19097,71.2963,,
1656853625.0,0.23872,71.1806,0.0,5.98148
1656853626.0,,,0.0046296,
1656853627.0,,70.0231,,5.95833
1656853628.0,,68.2292,,5.97222
1656853629.0,0.19097,67.4769,,5.95833
1656853630.0,0.23872,65.9144,0.0,5.98148
1656853631.0,,67.4769,0.0046296,
1656853632.0,,68.6343,,5.9537
1656853634.0,,68.5764,,5.93518
1656853635.0,,64.9306,,5.97685
1656853636.0,,66.088,0.0,6.0
1656853637.0,,65.9722,,5.97222
1656853638.0,,65.1042,,5.96759
1656853639.0,,66.8981,,6.01389
1656853640.0,,66.8403,0.0092593,5.99074
1656853641.0,,,0.0046296,
1656853642.0,,66.7824,,5.93056
1656853643.0,,69.5602,,
1656853644.0,,69.9653,,5.9213
1656853645.0,,69.8495,,5.96759
1656853646.0,,69.7917,,5.93056
1656853647.0,,69.6759,0.0092593,5.96759
1656853648.0,,,,5.99074
1656853649.0,,69.5602,0.0046296,
1656853650.0,,69.3866,,5.97222
1656853651.0,,69.213,,5.9213
1656853652.0,,69.0972,,5.94444
1656853653.0,,68.9236,,5.97685
1656853654.0,0.19097,68.8079,,5.97222
1656853655.0,0.23872,68.6343,,5.94444
1656853656.0,,,,5.95833
1656853657.0,,68.5185,0.0,
1656853658.0,,68.3449,0.0046296,5.98148
1656853659.0,,68.2292,,5.9537
1656853660.0,,68.1134,0.0092593,5.94907
1656853661.0,,67.9977,0.0046296,5.97222
1656853662.0,,67.7083,0.0,5.97685
1656853663.0,,68.2292,,5.95833
1656853665.0,0.19097,70.3704,,
1656853666.0,0.23872,70.9491,0.0046296,5.9213
1656853667.0,,,0.0,
1656853668.0,,70.8912,0.0092593,5.92593
1656853669.0,,70.7176,0.0,5.93056
1656853670.0,,70.6597,,5.98148
1656853671.0,0.19097,70.544,,6.0
1656853672.0,0.23872,70.3704,0.0046296,5.9537
1656853673.0,,70.3125,0.0,5.97222
1656853674.0,0.19097,66.5509,,5.99537
1656853675.0,0.23872,,0.0046296,
1656853676.0,,65.7986,,5.94444
1656853677.0,,68.8657,0.0,5.94907
1656853679.0,,68.8079,,5.97222
1656853680.0,,68.6343,0.0046296,5.96759
1656853681.0,,70.8912,,5.90741
1656853682.0,,71.2963,,5.94907
1656853683.0,,,,5.9537
1656853685.0,,71.1806,0.0092593,5.93056
1656853686.0,,66.5509,0.0,5.95833
1656853687.0,,66.0301,0.0046296,6.0
1656853688.0,,69.8495,,
1656853689.0,,66.3194,,5.97222
1656853690.0,,66.2616,,
1656853691.0,,,0.0,6.04167
1656853692.0,,63.3681,0.0046296,
1656853693.0,,64.9306,,6.02778
1656853694.0,,,0.0,6.0
1656853695.0,,68.2292,,6.01852
1656853696.0,,68.287,0.0046296,5.94907
1656853697.0,,68.2292,,5.9213
1656853698.0,,68.0556,,5.90741
1656853699.0,0.19097,67.9398,,6.0
1656853700.0,0.23872,67.7662,,5.99074
1656853701.0,,67.6505,,5.95833
1656853703.0,,70.081,,5.93518
1656853704.0,,,0.0,
1656853705.0,,70.0231,0.0046296,
1656853706.0,,69.9653,,
1656853707.0,,69.7917,0.0,5.97685
1656853708.0,,,0.0046296,6.0
1656853709.0,,69.6759,0.0,
1656853710.0,,69.5023,,5.95833
1656853711.0,,69.3866,,5.94444
1656853712.0,,69.1551,,5.9537
1656853713.0,,71.2963,0.0046296,5.95833
1656853714.0,,71.7014,,5.91204
1656853715.0,,71.5856,,5.9213
1656853716.0,,71.5278,0.0,5.93518
1656853718.0,,71.4699,0.0046296,5.9537
1656853719.0,,71.2963,,5.96759
1656853720.0,,71.1806,,5.98148
1656853721.0,0.19097,71.0069,,5.95833
1656853722.0,,70.8912,0.0,5.93056
1656853723.0,0.23872,70.7176,,5.95833
1656853724.0,,,0.0046296,
1656853725.0,,70.544,,
1656853726.0,,70.3704,0.0092593,5.99537
1656853727.0,0.19097,70.2546,0.0,5.94907
1656853728.0,0.23872,70.081,0.0046296,5.95833
1656853729.0,,69.9653,0.0,5.97222
1656853730.0,,69.7917,,5.93056
1656853731.0,,,0.0046296,5.93518
1656853732.0,,69.6759,0.0,
1656853733.0,,69.5023,0.0046296,5.94444
1656853734.0,,69.7917,,5.99074
1656853735.0,0.19097,72.338,,5.9537
1656853736.0,,,,5.93056
1656853737.0,0.23872,72.2801,,5.94444
1656853738.0,,72.1644,,5.96759
1656853739.0,,68.9236,,5.9213
1656853741.0,,66.8981,,5.96759
1656853742.0,,66.7824,0.0,5.99074
1656853743.0,,66.6088,,5.97685
1656853744.0,,,0.0046296,
1656853745.0,,66.5509,,5.9537
1656853746.0,,70.6019,0.0092593,5.94907
1656853747.0,,,,5.92593
1656853748.0,,70.544,0.0046296,5.95833
1656853749.0,,70.4282,0.0092593,5.96759
1656853750.0,,70.3125,0.0046296,5.93056
1656853751.0,,70.1389,,5.97685
1656853752.0,,,0.0,
1656853753.0,,69.9653,0.0046296,5.99537
1656853754.0,,69.8495,,5.94907
1656853755.0,,69.7338,0.0,5.96759
1656853756.0,,69.5602,0.0046296,
1656853757.0,,69.4444,0.0092593,5.94444
1656853758.0,,65.6829,,5.97222
1656853759.0,,65.625,0.0046296,5.99537
1656853760.0,,,0.0,6.0
1656853761.0,,65.4514,,5.98148
1656853762.0,,,0.0046296,
1656853763.0,0.19097,65.3356,,5.94907
1656853764.0,0.23872,67.3611,,5.96759
1656853765.0,,65.9144,0.0092593,5.94444
1656853766.0,,66.5509,,5.93518
1656853767.0,,67.0718,0.0,6.0
1656853768.0,0.19097,66.956,0.0046296,5.97222
1656853769.0,0.23872,66.8981,,5.92593
1656853770.0,,,,5.9537
1656853771.0,,66.7824,,
1656853772.0,,66.6088,,5.97685
1656853773.0,,66.4931,,5.97222
1656853774.0,0.19097,67.0718,,5.95833
1656853775.0,0.23872,70.0231,,5.9537
1656853776.0,,,0.0,5.98148
1656853777.0,,69.9653,0.0046296,5.93518
1656853778.0,,,0.0,5.97222
1656853779.0,,69.8495,,
1656853780.0,,69.7338,,5.98148
1656853781.0,,69.5602,,5.9537
1656853782.0,,69.4444,,
1656853783.0,,69.2708,0.0046296,5.96759
1656853784.0,,69.1551,0.0,5.94444
1656853785.0,,68.9815,0.0046296,5.94907
1656853786.0,,68.8657,,5.99537
1656853787.0,,68.6921,,5.95833
1656853788.0,,68.5764,0.0,5.94444
1656853789.0,,68.4028,,5.97222
1656853790.0,0.19097,,0.0046296,
1656853791.0,0.23872,68.287,0.0,
1656853792.0,,68.1134,0.0046296,5.93518
1656853793.0,,67.9977,,5.94907
1656853794.0,,67.9398,0.0,5.97685
1656853795.0,,67.7662,0.0046296,5.94907
1656853796.0,,67.6505,,5.93518
1656853797.0,,67.4769,,5.97685
1656853798.0,,,,5.94907
1656853799.0,,67.3611,,
1656853800.0,,67.1875,0.0,5.97222
1656853801.0,0.19097,67.1296,0.0046296,5.94907
1656853802.0,0.23872,70.2546,0.0,5.95833
1656853803.0,,,0.0046296,5.92593
1656853804.0,,70.1389,,5.94907
1656853805.0,,70.081,,5.98148
1656853806.0,,69.9653,,5.96759
1656853807.0,0.19097,69.7917,0.0,5.94907
1656853808.0,0.23872,,0.0046296,5.95833
1656853809.0,0.19097,71.2963,,
1656853810.0,0.23872,72.1644,,5.93056
1656853811.0,,,,5.90741
1656853812.0,,72.1065,,5.93518
1656853813.0,,72.0486,0.0,
1656853814.0,,71.875,0.0046296,5.96759
1656853815.0,,69.5602,,
1656853816.0,,66.6667,,5.99537
1656853817.0,,66.4931,,5.97222
1656853818.0,,66.3773,,5.99074
1656853819.0,,66.3194,,5.97222
1656853821.0,,66.2616,,5.94907
1656853822.0,,66.3194,,5.94444
1656853823.0,,,,5.96759
1656853824.0,,64.5255,0.0092593,5.99074
1656853825.0,,65.7986,0.0046296,
1656853826.0,,68.5185,,6.0
1656853827.0,,69.0972,0.0092593,5.99074
1656853828.0,0.19097,,0.0,
1656853829.0,0.23872,65.2199,0.0046296,5.93518
1656853830.0,,68.1134,,
1656853831.0,0.19097,69.7338,,5.97222
1656853832.0,0.23872,71.1227,0.0,5.9213
1656853833.0,,71.0069,,5.92593
1656853834.0,,70.9491,,
1656853835.0,,70.8333,0.0046296,5.99074
1656853836.0,,70.6597,0.0,5.98148
1656853837.0,0.19097,,0.0046296,5.9537
1656853838.0,0.23872,70.4282,,5.97685
1656853839.0,,,0.0,
1656853840.0,,70.2546,0.0046296,5.96759
1656853841.0,,70.081,,5.95833
1656853842.0,,69.8495,0.0,5.94907
1656853843.0,,69.7917,0.0046296,5.97222
1656853844.0,,69.6759,,5.94907
1656853845.0,,69.5023,,
1656853846.0,,69.3866,,5.97685
1656853848.0,,69.213,0.0,5.97222
1656853849.0,,69.0972,0.0092593,5.9537
1656853850.0,,68.9236,0.0046296,5.99074
1656853851.0,,68.8657,,5.95833
1656853852.0,,68.6921,,5.97222
1656853853.0,,68.5764,0.0,5.95833
1656853854.0,,68.4028,,5.99074
1656853855.0,,68.287,0.0092593,5.94907
1656853856.0,,69.8495,0.0046296,5.9537
1656853857.0,,69.213,,5.95833
1656853858.0,,65.7407,,5.96759
1656853860.0,,65.5093,,5.9537
1656853861.0,,68.9815,,5.97222
1656853862.0,,,,5.95833
1656853863.0,,,0.0,5.9537
1656853864.0,,68.8657,,5.94444
1656853865.0,,71.7593,0.0046296,5.93518
1656853866.0,,71.7014,,
1656853867.0,,,0.0,
1656853868.0,,71.5856,,5.90741
1656853869.0,0.19097,71.4699,,5.96759
1656853870.0,0.23872,71.0069,0.0046296,5.99074
1656853871.0,,66.3773,,6.0
1656853872.0,,68.3449,,5.97685
1656853873.0,,69.3866,0.0,5.98148
1656853874.0,0.19097,69.2708,,5.96759
1656853875.0,0.23872,,0.0046296,
1656853876.0,,69.213,0.0,5.94907
1656853877.0,,69.0972,0.0046296,5.94444
1656853878.0,,68.9236,0.0,5.98148
1656853879.0,,68.8079,0.0046296,5.93056
1656853880.0,,68.6921,,5.94907
1656853881.0,,68.5185,,5.98148
1656853882.0,,68.3449,0.0,
1656853883.0,0.19097,,0.0046296,
1656853884.0,,66.3194,0.0,5.95833
1656853885.0,0.23872,64.5255,,5.99074
1656853886.0,,66.6667,0.0046296,6.00463
1656853887.0,,66.8981,,5.97685
1656853888.0,,,,5.95833
1656853889.0,0.19097,66.7824,,5.94907
1656853890.0,0.23872,68.2292,,5.96759
1656853891.0,,70.081,,5.92593
1656853892.0,,,0.0,5.95833
1656853893.0,0.19097,,,5.96759
1656853894.0,0.23872,69.9653,0.0046296,
1656853895.0,,69.8495,0.0,5.97222
1656853896.0,,69.7338,0.0046296,5.95833
1656853897.0,0.19097,69.5602,0.0,5.97685
1656853898.0,0.23872,69.4444,,5.99537
1656853899.0,,69.2708,0.0046296,5.93518
1656853900.0,,69.1551,,
1656853901.0,,,,5.97222
1656853902.0,,68.9236,,
1656853903.0,,68.8079,,5.96759
1656853904.0,,68.6343,,5.93056
1656853905.0,,68.5764,,5.97685
1656853906.0,,68.4028,,
1656853907.0,,68.2292,,5.93518
1656853908.0,,68.1134,,5.94444
1656853909.0,,67.9977,0.0,5.97685
1656853910.0,,67.8241,0.0046296,5.97222
1656853911.0,,67.7083,,5.94444
1656853913.0,0.19097,67.5347,0.0,5.97685
1656853914.0,,67.419,0.0092593,5.98148
1656853915.0,0.23872,70.6597,,5.96759
1656853916.0,,,0.0046296,
1656853917.0,,,,5.95833
1656853918.0,,70.544,,5.94444
1656853919.0,,70.4282,0.0,5.97685
1656853920.0,,70.3125,,5.96759
1656853921.0,,70.2546,0.0046296,5.95833
1656853922.0,,70.081,,5.9537
1656853923.0,,69.8495,0.0092593,5.97685
1656853924.0,,,0.0,
1656853925.0,,69.7338,0.0046296,5.97222
1656853926.0,,69.5602,,5.94444
1656853927.0,,69.4444,,5.97222
1656853928.0,,69.2708,,5.99074
1656853929.0,,69.1551,0.0,5.93518
1656853930.0,,68.9815,,5.94907
1656853931.0,,,0.0046296,5.97685
1656853932.0,0.19097,68.6921,0.0,5.96759
1656853933.0,0.23872,,,5.93518
1656853934.0,,68.5764,0.0046296,
1656853935.0,,68.4028,0.0,5.94907
1656853936.0,,71.4699,0.0046296,
1656853937.0,,,,5.9537
1656853938.0,,,,5.94444
1656853939.0,,71.2963,0.0,
1656853940.0,,71.2384,,
1656853941.0,,71.1227,,5.97222
1656853942.0,0.19097,70.9491,,
1656853943.0,0.23872,70.8333,0.0046296,5.9537
1656853944.0,,70.7176,,
1656853945.0,,70.544,,5.98148
1656853946.0,,,,5.97222
1656853947.0,,70.3704,0.0,
1656853948.0,0.19097,70.1389,,5.9537
1656853949.0,0.23872,71.7014,,5.93056
1656853950.0,,72.6273,,5.93518
1656853951.0,,,0.0046296,5.90741
1656853952.0,,72.5694,0.0,5.9213
1656853953.0,,72.3958,,5.97222
1656853954.0,0.19097,,0.0046296,5.97685
1656853955.0,0.23872,72.2801,,
1656853956.0,,67.8241,,
1656853957.0,,69.0972,,5.97222
1656853958.0,,69.8495,,6.0
1656853959.0,0.19097,69.7917,0.0092593,5.97222
1656853960.0,,69.6759,0.0046296,5.92593
1656853961.0,,69.5023,,5.9537
1656853962.0,0.23872,69.3866,0.0092593,5.97685
1656853963.0,0.19097,69.2708,0.0046296,5.93518
1656853964.0,0.23872,,0.0,5.97685
1656853965.0,,69.1551,,
1656853966.0,,69.0972,0.0092593,
1656853967.0,0.19097,68.8657,0.0046296,5.94907
1656853968.0,0.23872,68.6921,0.0,5.93518
1656853969.0,,68.5764,,5.94907
1656853970.0,,68.4028,0.0046296,5.97685
1656853971.0,,68.3449,,5.94907
1656853972.0,,68.2292,0.0,5.94444
1656853973.0,,68.0556,0.0046296,5.96759
1656853974.0,,,0.0,
1656853975.0,,69.213,0.0046296,5.94907
1656853976.0,,71.1227,,
1656853977.0,,,,5.96759
1656853978.0,0.19097,71.0069,0.0,5.94444
1656853979.0,0.23872,70.8912,0.0046296,
1656853980.0,,70.8333,,5.95833
1656853981.0,,70.6019,,
1656853982.0,0.19097,70.4282,0.0,5.9537
1656853983.0,0.23872,,0.0046296,5.94444
1656853984.0,,66.6088,0.0092593,5.96759
1656853985.0,,,0.0046296,5.94907
1656853986.0,,68.8079,,
1656853987.0,,68.6921,,5.95833
1656853988.0,,68.6343,0.0,5.98148
1656853989.0,,68.5185,,5.97222
1656853990.0,,68.3449,,5.93056
1656853991.0,,68.287,,5.94907
1656853992.0,0.19097,66.3773,0.0046296,5.98148
1656853993.0,,66.2616,0.0,
1656853994.0,0.23872,,0.0046296,
1656853995.0,,67.1296,,5.97222
1656853996.0,,66.956,,5.98148
1656853997.0,,70.0231,,5.9537
1656853998.0,,65.9722,,5.97222
1656853999.0,,67.9398,,5.94444
1656854000.0,,68.5764,,5.97222
1656854001.0,,68.5185,0.0092593,5.98148
1656854002.0,,,0.0046296,
1656854003.0,,68.3449,,5.9537
1656854004.0,,68.2292,,
1656854005.0,0.19097,68.0556,,5.97222
1656854006.0,0.23872,67.9398,,6.0
1656854007.0,0.19097,,,5.94444
1656854008.0,0.23872,67.7662,,5.9537
1656854009.0,,67.7083,,5.97222
1656854010.0,,67.5347,0.0,
1656854011.0,,67.3611,0.0046296,
1656854012.0,,70.3125,0.0,5.93518
1656854013.0,,70.7176,,
1656854014.0,,70.6597,,5.94907
1656854015.0,,70.544,0.0046296,5.92593
1656854016.0,,,,5.94907
1656854017.0,,70.4282,,
1656854018.0,0.19097,64.6412,,5.97222
1656854019.0,,65.625,0.0,6.02315
1656854020.0,0.23872,,0.0092593,5.99074
1656854021.0,0.19097,65.5093,0.0,5.97222
1656854022.0,,65.3935,,5.96759
1656854023.0,0.23872,68.4028,0.0046296,5.95833
1656854024.0,,,,5.9537
1656854025.0,,68.5185,,
1656854026.0,,68.3449,0.0092593,5.94444
1656854027.0,,68.287,0.0046296,5.98148
1656854028.0,,68.1134,,5.97222
1656854029.0,,70.6019,0.0,5.9537
1656854030.0,0.19097,70.8912,,5.93056
1656854031.0,0.23872,70.8333,0.0046296,5.94907
1656854032.0,,70.7176,0.0,5.91204
1656854033.0,,66.0301,,5.95833
1656854034.0,,,0.0046296,
1656854035.0,,67.9398,0.0092593,5.97685
1656854036.0,,68.2292,0.0046296,5.99537
1656854037.0,,,,5.94907
1656854038.0,,68.0556,,5.96759
1656854039.0,,67.9977,,5.98148
1656854040.0,,67.8241,,5.94907
1656854041.0,,67.7083,,5.93518
1656854042.0,,67.4769,0.0,5.98148
1656854043.0,,67.419,,5.97222
1656854045.0,,67.2454,0.0046296,5.95833
1656854046.0,,67.1875,,5.97222
1656854047.0,,67.0718,,5.99074
1656854048.0,,68.9236,,5.95833
1656854049.0,,70.3125,0.0092593,5.93518
1656854050.0,,,0.0046296,5.9537
1656854051.0,,70.2546,0.0,5.93518
1656854052.0,0.19097,70.081,,5.94907
1656854053.0,0.23872,,,
1656854054.0,,69.9653,0.0046296,5.94444
1656854055.0,,69.7917,0.0,5.96759
1656854056.0,,69.5602,,5.99074
1656854057.0,,69.4444,,5.9537
1656854058.0,,,0.0046296,5.93518
1656854059.0,,69.2708,,5.96759
1656854060.0,,69.1551,,
1656854061.0,,68.9815,0.0,5.94907
1656854062.0,,68.8657,,5.93518
1656854063.0,,68.6921,0.0046296,5.95833
1656854064.0,,68.5764,0.0,5.97222
1656854065.0,,68.4028,0.0046296,5.9537
1656854066.0,,68.287,,5.95833
1656854067.0,,68.1134,,
1656854068.0,,,0.0,
1656854069.0,,70.8333,0.0046296,5.96759
1656854070.0,,,,5.94907
1656854071.0,,,,5.95833
1656854072.0,,70.6597,0.0,5.94907
1656854073.0,,70.6019,0.0046296,
1656854074.0,,70.4282,0.0092593,5.97685
1656854075.0,,70.2546,,5.99074
1656854076.0,,70.1389,0.0046296,5.93518
1656854077.0,,69.9653,,5.99074
1656854078.0,,69.8495,,5.9537
1656854079.0,,69.7338,0.0092593,5.93518
1656854080.0,,,0.0046296,5.96759
1656854081.0,,69.5023,0.0,
1656854082.0,,69.8495,0.0046296,5.97685
1656854083.0,,71.9907,,5.93518
1656854084.0,0.19097,,0.0,5.9213
1656854085.0,0.23872,71.875,0.0046296,5.94444
1656854086.0,,71.7593,0.0,5.90741
1656854087.0,0.19097,67.0718,,5.96759
1656854088.0,0.23872,66.6088,0.0046296,5.99537
1656854089.0,,64.4676,,6.00463
1656854090.0,,66.088,,
1656854091.0,,,,6.0
1656854092.0,,66.5509,,5.99074
1656854093.0,0.19097,,0.0,
1656854094.0,0.23872,69.5602,0.0046296,5.90278
1656854095.0,,69.5023,0.0092593,5.93518
1656854096.0,,69.3866,,5.9537
1656854097.0,,69.2708,0.0,
1656854098.0,,69.1551,0.0046296,5.95833
1656854099.0,,,,5.98148
1656854100.0,,68.9815,,
1656854101.0,,68.8079,,6.00463
1656854102.0,,68.6343,0.0,5.93518
1656854103.0,,68.5185,0.0046296,5.94907
1656854104.0,,68.3449,0.0092593,5.98148
1656854105.0,,68.2292,,5.94444
1656854106.0,,68.0556,0.0,5.9537
1656854107.0,,67.9398,0.0046296,5.99074
1656854108.0,,,0.0,
1656854109.0,,67.7662,0.0046296,5.97222
1656854110.0,,67.6505,,5.94444
1656854111.0,,67.4769,0.0,5.98148
1656854112.0,0.19097,67.3611,0.0046296,5.97685
1656854113.0,0.23872,67.1875,,5.9537
1656854114.0,,67.0718,,5.96759
1656854115.0,,66.956,,5.98148
1656854116.0,,66.8403,,5.94444
1656854117.0,,69.4444,,5.95833
1656854119.0,,69.7917,,5.97685
1656854120.0,,69.7338,,5.94907
1656854121.0,,69.6759,0.0,5.95833
1656854122.0,,69.5023,0.0046296,5.98148
1656854123.0,,71.8171,,5.92593
1656854124.0,,,,5.89815
1656854125.0,,71.7014,,5.9213
1656854126.0,,,,5.99074
1656854127.0,,71.5856,,
1656854128.0,,71.4699,0.0,5.95833
1656854129.0,,71.2963,,
1656854130.0,,71.1806,,5.96759
1656854131.0,,71.0069,0.0046296,5.95833
1656854132.0,,70.8912,0.0,5.93056
1656854133.0,,70.7176,,5.97222
1656854134.0,,70.6019,0.0092593,5.95833
1656854135.0,,70.4282,0.0046296,
1656854136.0,,,,5.94444
1656854137.0,,70.2546,0.0,
1656854138.0,,70.081,,5.97685
1656854139.0,,69.9653,0.0046296,5.95833
1656854140.0,,69.7917,,5.96759
1656854141.0,,,0.0092593,5.93518
1656854142.0,,69.6759,0.0046296,5.97685
1656854143.0,,69.5023,,5.97222
1656854144.0,0.19097,69.3866,0.0,
1656854145.0,0.23872,69.213,0.0046296,5.96759
1656854146.0,,69.0972,,5.94907
1656854147.0,,68.9236,0.0,5.96759
1656854148.0,,71.5856,,5.95833
1656854149.0,,,0.0046296,5.92593
1656854150.0,,71.5278,,5.97222
1656854151.0,,,,5.95833
1656854152.0,,71.412,,5.93518
1656854153.0,,71.2963,,
1656854154.0,,71.1227,0.0,5.95833
1656854155.0,,70.9491,0.0046296,
1656854156.0,,70.8333,,5.94907
1656854157.0,,70.6597,,5.94444
1656854158.0,,70.544,0.0,5.9537
1656854159.0,,70.3704,0.0046296,5.95833
1656854160.0,,,0.0,5.94444
1656854161.0,,70.2546,0.0046296,
1656854162.0,,71.0069,,5.9537
1656854163.0,,72.7431,0.0,5.94444
1656854164.0,,72.6852,0.0092593,5.93518
1656854165.0,,72.6273,0.0046296,5.9213
1656854166.0,,72.4537,,5.93518
1656854167.0,,72.3958,,5.99074
1656854168.0,,,0.0,
1656854169.0,,66.8981,0.0046296,5.98148
1656854171.0,,66.4931,0.0,5.99074
1656854172.0,,,0.0046296,5.98148
1656854173.0,,66.3773,,5.95833
1656854174.0,,66.4931,,5.94907
1656854175.0,,69.2708,,5.93518
1656854176.0,,,0.0,5.95833
1656854177.0,,,,5.93056
1656854178.0,,69.213,,
1656854179.0,,69.0972,,5.96759
1656854180.0,,68.9236,,5.97685
1656854181.0,,68.8079,,5.9537
1656854182.0,,68.6921,0.0046296,5.94444
1656854183.0,,69.9653,,5.97222
1656854184.0,,71.7014,0.0,5.93518
1656854185.0,,,0.0046296,5.92593
1656854187.0,,71.5278,0.0,
1656854188.0,,71.412,,5.97222
1656854189.0,,67.7662,,5.98148
1656854190.0,,66.956,0.0046296,5.96759
1656854191.0,,66.8981,,5.98148
1656854192.0,,66.8403,0.0,5.99074
1656854193.0,,,0.0046296,
1656854194.0,,66.6088,,5.93518
1656854195.0,,62.7894,,5.99074
1656854196.0,,64.8727,0.0092593,6.0463
1656854197.0,,67.9398,0.0,6.02778
1656854198.0,,66.088,,5.99074
1656854199.0,,66.6088,0.0046296,5.9537
1656854200.0,,66.8403,0.0,5.95833
1656854202.0,,66.7824,0.0046296,5.97222
1656854203.0,,66.6088,,5.94907
1656854204.0,,67.4769,0.0,5.98148
1656854205.0,0.19097,69.5023,0.0046296,5.97222
1656854206.0,0.23872,,0.0,5.92593
1656854207.0,,69.3866,,
1656854209.0,,69.213,0.0092593,5.96759
1656854210.0,,69.0972,0.0046296,5.99537
1656854211.0,,68.9236,,5.94444
1656854212.0,,68.8079,0.0,5.97685
1656854213.0,,68.6343,0.0046296,5.98148
1656854214.0,,68.4028,,5.95833
1656854215.0,,68.287,,5.93056
1656854216.0,0.19097,68.1134,,5.99074
1656854217.0,0.23872,,,5.97685
1656854218.0,,67.9977,,
1656854219.0,,67.8241,,5.94907
1656854220.0,,64.0625,0.0092593,5.97222
1656854221.0,,63.8889,,5.99537
1656854222.0,,63.7731,0.0046296,5.99074
1656854223.0,,63.6574,,5.94444
1656854224.0,,63.5995,,5.97222
1656854225.0,,66.2616,0.0092593,5.94907
1656854226.0,,,0.0046296,
1656854227.0,,,,5.93056
1656854228.0,,66.088,0.0,5.9537
1656854229.0,,68.2292,,5.98148
1656854230.0,,69.5602,0.0092593,5.95833
1656854231.0,0.19097,69.5023,0.0046296,5.9213
1656854232.0,0.23872,,,5.96759
1656854233.0,,,,5.99074
1656854234.0,,69.3866,,
1656854235.0,,69.1551,,5.96759
1656854236.0,,68.9815,0.0,5.9537
1656854237.0,,68.8657,,5.98148
1656854238.0,,68.6921,0.0046296,5.94907
1656854239.0,,68.5764,,5.93056
1656854240.0,,68.4028,0.0,5.97685
1656854241.0,0.19097,,0.0046296,
1656854242.0,0.23872,68.2292,0.0,6.00463
1656854243.0,,68.0556,0.0046296,5.97222
1656854244.0,,67.9977,0.0,5.96759
1656854245.0,,67.7662,0.0092593,5.98148
1656854246.0,,67.6505,0.0046296,5.95833
1656854247.0,,67.5347,,5.93056
1656854248.0,,67.419,,5.97222
1656854249.0,,67.2454,0.0,5.99074
1656854250.0,,67.1296,0.0046296,5.94907
1656854251.0,,,,5.93518
1656854252.0,,66.956,,
1656854253.0,,68.8079,0.0092593,5.98148
1656854254.0,,69.6759,0.0046296,5.93518
1656854255.0,,69.5602,,5.94444
1656854256.0,,,,5.94907
1656854257.0,,69.4444,,
1656854258.0,,69.2708,0.0,5.97222
1656854259.0,,71.2384,,5.94444
1656854260.0,,71.8171,,5.90741
1656854261.0,,71.7593,,5.91204
1656854262.0,,71.5856,0.0046296,5.92593
1656854263.0,,71.4699,,5.96759
1656854264.0,,,0.0,
1656854265.0,,71.412,,
1656854266.0,0.19097,71.1806,0.0046296,5.99537
1656854267.0,0.23872,71.1227,,5.97222
1656854268.0,,70.9491,0.0,5.91204
1656854269.0,,70.7176,0.0092593,5.97222
1656854270.0,0.19097,70.6019,0.0046296,5.97685
1656854271.0,,70.4282,0.0,5.94444
1656854272.0,0.23872,70.3125,0.0046296,
1656854273.0,,70.1389,,5.95833
1656854274.0,,70.0231,,5.96759
1656854275.0,,,,5.93056
1656854276.0,,69.8495,,
1656854277.0,,69.6759,,5.95833
1656854278.0,,69.5602,0.0,5.98148
1656854279.0,,69.3866,0.0046296,5.95833
1656854280.0,,69.2708,,5.9537
1656854281.0,,69.1551,,5.99537
1656854282.0,,68.9815,,5.94444
1656854283.0,,68.8657,,5.92593
1656854284.0,0.19097,,,
1656854285.0,,71.875,,5.94907
1656854286.0,0.23872,71.8171,,5.97222
1656854287.0,,71.7593,0.0,5.96759
1656854288.0,,71.7014,,5.94907
1656854289.0,,71.5278,,5.97685
1656854290.0,,71.412,,5.95833
1656854291.0,,71.2384,0.0046296,5.93518
1656854293.0,,71.0069,,5.95833
1656854294.0,,70.8912,,5.94907
1656854295.0,,70.7176,,5.96759
1656854296.0,,70.6019,,5.94444
1656854297.0,,70.4282,,5.96759
1656854298.0,,70.3125,,
1656854299.0,,70.1389,,5.95833
1656854300.0,,,,5.94444
1656854301.0,,70.0231,,
1656854302.0,,69.8495,,5.97685
1656854303.0,,69.7338,,5.9537
1656854304.0,,69.5602,0.0,
1656854305.0,,69.9653,0.0046296,5.97685
1656854306.0,,72.2801,,5.94907
1656854307.0,,,,5.9537
1656854308.0,,,,5.93518
1656854309.0,0.19097,72.1065,,
1656854310.0,0.23872,72.0486,0.0,5.94907
1656854311.0,,71.875,0.0046296,5.98148
1656854312.0,,71.7593,,5.9537
1656854313.0,,71.5856,,
1656854314.0,,71.4699,,5.94907
1656854315.0,,71.2384,,5.97222
1656854316.0,,71.1227,,5.95833
1656854317.0,,,,5.92593
1656854318.0,,70.9491,0.0,5.96759
1656854319.0,,70.8333,0.0046296,
1656854320.0,,70.6597,,5.97685
1656854321.0,,70.544,0.0,5.9537
1656854322.0,,70.3704,0.0046296,5.94444
1656854323.0,,70.2546,,5.97222
1656854324.0,,70.1389,,5.95833
1656854325.0,,69.9653,,5.94444
1656854326.0,,69.7917,,5.96759
1656854327.0,,,,5.97685
1656854328.0,,69.6759,,5.94907
1656854329.0,,69.5602,0.0,5.93056
1656854330.0,,69.7917,0.0046296,
1656854331.0,0.19097,72.3958,,5.95833
1656854332.0,0.23872,72.338,0.0,5.93056
1656854333.0,,72.2801,,5.94907
1656854334.0,,72.1065,0.0046296,5.93056
1656854335.0,,72.0486,,5.97222
1656854336.0,,71.875,0.0,5.9537
1656854337.0,,68.3449,,5.95833
1656854338.0,,,0.0046296,
1656854339.0,,66.8981,0.0,6.0
1656854340.0,,66.7824,0.0092593,5.97222
1656854341.0,,66.6088,,5.97685
1656854342.0,0.19097,66.5509,0.0046296,5.9213
1656854343.0,0.23872,66.4931,0.0,5.97222
1656854344.0,,66.8981,0.0046296,5.93518
1656854345.0,,69.6759,0.0,
1656854346.0,,,0.0046296,
1656854347.0,,,0.0,5.9537
1656854348.0,,69.5023,,5.98148
1656854349.0,,69.3866,0.0046296,5.96759
1656854350.0,0.19097,69.2708,,5.93056
1656854351.0,0.23872,69.1551,0.0092593,5.95833
1656854352.0,,68.9815,,
1656854353.0,,65.5093,0.0046296,5.96759
1656854355.0,,67.6505,0.0,5.97685
1656854356.0,,,,5.97222
1656854357.0,,67.5347,0.0046296,5.99074
1656854358.0,,67.419,,5.9537
1656854359.0,,67.3611,,
1656854360.0,,67.1875,0.0,5.97222
1656854361.0,,,,5.98148
1656854362.0,,67.0718,0.0046296,
1656854363.0,,66.8981,,5.94444
1656854364.0,,66.7824,0.0092593,5.95833
1656854365.0,,66.6088,0.0046296,5.97685
1656854366.0,,66.5509,,5.97222
1656854367.0,,66.3773,,5.9537
1656854368.0,,,,5.97685
1656854369.0,,66.2616,,
1656854370.0,,66.956,,5.95833
1656854371.0,,69.213,0.0,5.97222
1656854372.0,,69.1551,,5.93518
1656854373.0,0.19097,69.0972,0.0046296,5.94907
1656854374.0,0.23872,68.9236,0.0,5.97685
1656854375.0,,68.8079,0.0046296,5.94907
1656854376.0,,,,5.9537
1656854377.0,,68.6343,0.0,
1656854378.0,0.19097,68.5185,,
1656854379.0,,68.3449,,5.98148
1656854380.0,0.23872,68.1134,,5.95833
1656854381.0,,68.0556,0.0046296,
1656854382.0,0.19097,67.9398,0.0,5.99074
1656854383.0,0.23872,67.7662,0.0046296,5.9537
1656854384.0,,,,5.94444
1656854385.0,,67.7083,,
1656854386.0,,67.4769,0.0,5.9537
1656854387.0,,70.2546,0.0046296,5.95833
1656854389.0,,70.1389,0.0,5.91204
1656854390.0,,70.081,0.0046296,5.95833
1656854391.0,,66.3773,,5.99537
1656854393.0,0.19097,,0.0,5.96759
1656854394.0,0.23872,66.6667,0.0092593,5.94907
1656854395.0,,68.2292,0.0,5.9537
1656854396.0,,67.4769,0.0046296,5.95833
1656854397.0,,64.7569,,5.94444
1656854398.0,,66.8403,0.0,5.95833
1656854399.0,,,,6.00463
1656854401.0,,66.6667,,5.98148
1656854402.0,,66.6088,,5.92593
1656854403.0,,66.4931,,5.97222
1656854404.0,,66.3194,0.0046296,
1656854405.0,,66.2616,0.0,5.9537
1656854406.0,,66.088,,5.94444
1656854407.0,,65.9722,0.0046296,5.99074
1656854408.0,,65.7986,,5.97685
1656854409.0,,,,5.94444
1656854410.0,,67.419,0.0,5.97222
1656854411.0,,68.8079,0.0046296,
1656854412.0,,68.6921,0.0,5.96759
1656854413.0,,68.6343,0.0092593,5.94444
1656854414.0,,68.5185,0.0046296,5.96759
1656854415.0,,68.3449,,5.97685
1656854416.0,,68.2292,,5.93518
1656854417.0,,68.0556,,
1656854418.0,0.19097,,0.0,5.9213
1656854419.0,0.23872,67.8241,0.0046296,
1656854420.0,,67.7662,0.0,5.97685
1656854421.0,,67.6505,0.0092593,5.94444
1656854422.0,,67.4769,0.0046296,5.9537
1656854423.0,,67.3611,,5.97685
1656854424.0,,70.081,,5.97222
1656854425.0,,70.0231,,5.94444
1656854426.0,0.19097,69.9653,,
1656854427.0,0.23872,,,5.97685
1656854428.0,,69.7338,0.0,5.96759
1656854429.0,,,0.0046296,
1656854430.0,,69.5023,,5.95833
1656854431.0,,69.3866,,5.96759
1656854432.0,,65.7986,,5.97685
1656854433.0,,67.7083,,
1656854434.0,,67.6505,,5.94907
1656854435.0,,67.5347,,5.97222
1656854437.0,,67.4769,,
1656854438.0,,67.3611,0.0,5.95833
1656854439.0,,67.1875,0.0046296,
1656854440.0,,67.0718,0.0,5.99074
1656854441.0,,67.9977,0.0046296,5.95833
1656854442.0,,69.7338,,5.93518
1656854443.0,,69.6759,,5.99074
1656854444.0,,69.5602,,5.9537
1656854445.0,,,,5.94444
1656854446.0,,69.4444,0.0,
1656854447.0,,69.2708,0.0046296,5.93518
1656854448.0,,69.1551,0.0,5.98148
1656854449.0,,68.9815,0.0046296,5.9537
1656854450.0,,68.8657,0.0,5.94444
1656854451.0,,68.6921,0.0046296,5.99074
1656854452.0,,68.5185,,5.97685
1656854453.0,,68.3449,0.0,5.94444
1656854454.0,0.19097,68.2292,0.0046296,5.9537
1656854455.0,0.23872,,,
1656854456.0,,68.1134,,5.95833
1656854457.0,,67.9977,,
1656854458.0,,70.8912,,5.92593
1656854459.0,,70.8333,,5.93518
1656854460.0,,70.7176,,5.94444
1656854461.0,,70.6597,0.0,5.94907
1656854462.0,,70.4282,0.0046296,5.94444
1656854463.0,,,,5.99074
1656854464.0,,70.3125,0.0,
1656854465.0,,70.1389,0.0046296,5.97685
1656854466.0,,70.0231,,5.9537
1656854467.0,,69.8495,,5.93056
1656854468.0,,69.7338,0.0,5.95833
1656854469.0,,69.5602,,5.94444
1656854470.0,,69.3866,,5.94907
1656854471.0,,69.213,0.0046296,5.97685
1656854472.0,,,0.0,
1656854473.0,,69.0972,,5.94907
1656854474.0,,68.9815,0.0046296,
1656854475.0,,68.8657,,5.95833
1656854476.0,,68.6921,,5.99074
1656854477.0,,68.5764,,5.95833
1656854478.0,,69.4444,,
1656854479.0,,70.8912,,5.97222
1656854480.0,,66.5509,,5.99074
1656854481.0,,66.088,0.0092593,5.94907
1656854482.0,,68.287,0.0,5.96759
1656854483.0,,,0.0046296,
1656854484.0,0.19097,68.2292,,6.0
1656854485.0,0.23872,,,5.94444
1656854486.0,,68.0556,0.0,
1656854487.0,,67.9398,,5.97685
1656854488.0,,67.8241,,5.94444
1656854489.0,,70.3125,,
1656854490.0,,70.3704,0.0046296,5.95833
1656854491.0,,70.3125,0.0,5.9537
1656854492.0,,70.2546,0.0046296,5.94444
1656854493.0,,70.081,0.0,5.97685
1656854494.0,,69.9653,0.0046296,5.98148
1656854496.0,,69.7917,,5.94444
1656854497.0,,69.5602,0.0,5.93056
1656854498.0,0.19097,69.4444,,5.94444
1656854499.0,0.23872,69.213,,5.97685
1656854500.0,,69.0972,,5.94444
1656854501.0,,,0.0046296,5.96759
1656854502.0,,68.9815,,5.97222
1656854503.0,,68.8657,,
1656854504.0,,70.2546,,5.94907
1656854505.0,,71.5856,,5.92593
1656854506.0,,71.5278,,5.94444
1656854507.0,,71.4699,,5.93056
1656854508.0,,71.2963,,5.93518
1656854509.0,0.19097,,0.0,5.9537
1656854510.0,0.23872,71.2384,,5.96759
1656854511.0,,71.1227,0.0046296,
1656854512.0,,70.9491,0.0,5.95833
1656854513.0,0.19097,70.7176,0.0046296,5.94444
1656854514.0,,70.6019,,
1656854515.0,0.23872,70.4282,,5.95833
1656854516.0,,,,5.99074
1656854517.0,,70.3125,,
1656854518.0,,70.1389,0.0,5.95833
1656854519.0,,70.0231,0.0046296,5.96759
1656854520.0,,69.9653,,5.97685
1656854521.0,,72.2801,0.0,5.93056
1656854522.0,,72.6852,,5.89815
1656854523.0,,,0.0046296,
1656854524.0,,72.6273,,5.92593
1656854525.0,,72.5694,0.0,5.94444
1656854526.0,,72.3958,,5.9537
1656854527.0,,72.338,0.0046296,5.97222
1656854528.0,,67.1875,0.0,5.98148
1656854529.0,,70.4282,,5.97685
1656854530.0,,,0.0046296,5.96759
1656854531.0,,71.0069,,
1656854532.0,,70.9491,0.0,5.94444
1656854533.0,,70.8912,0.0046296,5.93518
1656854534.0,,70.8333,0.0,5.96759
1656854535.0,,70.6597,,5.94444
1656854536.0,,70.544,,5.9537
1656854537.0,,70.3125,,5.97685
1656854539.0,,70.2546,,
1656854540.0,,70.081,0.0046296,5.9537
1656854541.0,,69.9653,0.0,5.92593
1656854542.0,,67.6505,0.0046296,6.0
1656854543.0,0.19097,69.3866,,5.97222
1656854544.0,,,0.0,5.94907
1656854545.0,0.23872,71.1227,,5.93056
1656854546.0,,71.5278,0.0046296,5.94444
1656854547.0,,67.3611,0.0,5.9537
1656854548.0,,67.1875,,5.93518
1656854549.0,,,,5.99074
1656854550.0,,65.5093,0.0046296,
1656854551.0,,67.9398,,6.00463
1656854552.0,,64.5833,,6.0
1656854553.0,,65.3935,0.0,5.99537
1656854554.0,,67.2454,0.0046296,5.96759
1656854555.0,0.19097,66.3773,0.0,5.97685
1656854556.0,,67.8241,,5.93056
1656854557.0,0.23872,66.7824,0.0046296,5.94907
1656854558.0,,68.1134,,5.99074
1656854559.0,,,0.0,5.94444
1656854560.0,,,0.0046296,
1656854561.0,,69.3866,,5.93056
1656854562.0,,70.9491,,
1656854563.0,,,,5.91204
1656854564.0,,,,5.94907
1656854565.0,,70.8912,0.0,
1656854566.0,,70.8333,,5.97222
1656854567.0,,70.7176,0.0046296,5.93518
1656854568.0,0.19097,70.6019,,5.97685
1656854569.0,0.23872,70.544,,5.98148
1656854570.0,,70.3125,0.0,5.94907
1656854571.0,,70.1389,,5.93056
1656854572.0,,,0.0046296,
1656854573.0,,69.9653,,5.94907
1656854574.0,0.19097,69.7917,0.0,5.96759
1656854575.0,0.23872,72.338,,5.93518
1656854576.0,,,0.0046296,5.9213
1656854577.0,,67.3611,0.0092593,5.94907
1656854578.0,,65.3356,,5.97685
1656854579.0,,,0.0046296,
1656854580.0,,66.956,,6.04167
1656854581.0,,65.4514,,6.00463
1656854582.0,,64.6412,,5.96759
1656854583.0,,68.1134,,5.95833
1656854584.0,,69.5602,,5.92593
1656854585.0,,69.5023,,5.9213
1656854586.0,,69.4444,0.0092593,5.94444
1656854587.0,,,0.0046296,
1656854588.0,,69.3866,,6.00463
1656854589.0,,69.1551,,5.98148
1656854590.0,,69.0972,,5.9537
1656854591.0,,68.9236,0.0,5.97222
1656854592.0,,68.6921,0.0046296,5.97685
1656854593.0,,68.6343,0.0,5.94907
1656854594.0,,69.9653,,
1656854595.0,,,0.0046296,
1656854596.0,,71.0069,0.0,
1656854597.0,,,0.0046296,5.9537
1656854598.0,,70.8912,,5.9213
1656854599.0,,70.8333,,5.97222
1656854600.0,,70.6597,,5.98148
1656854601.0,,70.544,,5.97222
1656854602.0,,70.3125,,5.93056
1656854603.0,,,,5.93518
1656854604.0,,70.1389,,
1656854605.0,0.19097,70.0231,,5.98148
1656854606.0,0.23872,65.9144,0.0,5.93518
1656854607.0,,65.7407,0.018519,5.96759
1656854608.0,,65.6829,0.0046296,6.0
1656854609.0,,65.7986,0.0,5.99537
1656854610.0,,,0.0046296,5.93056
1656854611.0,,66.956,,5.96759
1656854612.0,,68.4028,0.0,5.97685
1656854613.0,0.19097,,,5.97222
1656854614.0,0.23872,68.3449,,
1656854615.0,,68.287,0.0046296,5.9537
1656854616.0,,68.9236,,5.93056
1656854617.0,0.19097,70.9491,0.0,5.9537
1656854618.0,0.23872,,0.0046296,5.93518
1656854619.0,,70.8912,0.0,5.94444
1656854620.0,,,,5.95833
1656854621.0,,70.7176,0.0046296,
1656854622.0,,70.6019,,5.96759
1656854623.0,,70.4282,0.0,
1656854624.0,,70.3125,0.0046296,5.94907
1656854625.0,,70.1389,0.0,5.98148
1656854626.0,,70.0231,0.0046296,5.96759
1656854627.0,,69.8495,,5.94907
1656854628.0,0.19097,72.4537,0.0,5.90741
1656854630.0,0.23872,72.5694,0.0092593,5.93056
1656854631.0,,67.5347,,5.94907
1656854632.0,,67.3611,0.0046296,5.99537
1656854634.0,,67.1875,,5.99074
1656854635.0,,65.3935,,5.97222
1656854636.0,,65.0463,,6.03704
1656854637.0,,66.6667,,6.00463
1656854638.0,,66.6088,,5.97685
1656854639.0,,68.0556,0.0,5.99074
1656854640.0,0.19097,70.1389,,5.93518
1656854641.0,0.23872,70.081,0.0092593,5.9213
1656854642.0,,70.0231,0.0046296,5.92593
1656854643.0,,69.9653,,5.99074
1656854644.0,,69.7917,0.0,5.95833
1656854645.0,0.19097,,,
1656854646.0,0.23872,69.6759,0.0046296,5.94907
1656854647.0,,69.5023,,5.97222
1656854648.0,,68.287,0.0,5.98148
1656854649.0,0.19097,65.3356,0.0092593,5.97222
1656854650.0,,65.1042,0.0046296,5.97685
1656854651.0,0.23872,67.7662,,6.0
1656854652.0,,,,5.96759
1656854654.0,,67.7083,,5.9537
1656854655.0,,67.5347,,5.97222
1656854656.0,,67.419,0.0,5.98148
1656854657.0,,67.3611,,5.95833
1656854658.0,,67.1875,0.0046296,5.9537
1656854659.0,,65.162,,6.0
1656854660.0,0.19097,65.9722,,5.99074
1656854661.0,0.23872,,0.0,5.96759
1656854662.0,0.19097,,,5.97685
1656854663.0,0.23872,,,
1656854664.0,,65.7986,0.0046296,
1656854665.0,,66.5509,,5.96759
1656854666.0,,69.7917,0.0,5.90741
1656854667.0,,,0.0046296,5.94444
1656854668.0,,69.7338,,5.9537
1656854669.0,,69.5602,,5.94907
1656854670.0,,69.5023,,5.96759
1656854671.0,,69.3866,0.0,6.0
1656854672.0,,,0.0046296,
1656854673.0,,69.1551,,5.97685
1656854674.0,,68.9815,,5.94444
1656854675.0,,68.8657,,5.98148
1656854676.0,,68.6921,,5.95833
1656854677.0,,68.5764,,5.9537
1656854678.0,,68.4028,,5.93518
1656854679.0,,,,5.94907
1656854680.0,,71.4699,0.0,
1656854681.0,,71.5856,0.0046296,5.93056
1656854682.0,0.19097,71.5278,,5.9213
1656854683.0,0.23872,71.4699,,5.92593
1656854684.0,,71.412,0.0092593,5.98148
1656854685.0,,67.2454,0.0,6.0
1656854686.0,,65.7407,,5.97685
1656854687.0,0.19097,,0.0046296,
1656854688.0,0.23872,65.6829,,5.98148
1656854689.0,,65.5093,0.0,6.01852
1656854690.0,,65.3356,,5.97222
1656854691.0,,65.162,0.0092593,5.92593
1656854692.0,,65.1042,0.0,5.96759
1656854693.0,,67.6505,,5.98148
1656854694.0,,,0.0046296,5.94907
1656854695.0,,67.5347,,5.9537
1656854696.0,,67.419,,5.98148
1656854697.0,0.19097,67.3611,,5.94907
1656854698.0,0.23872,,0.0,
1656854699.0,,70.3125,0.0046296,
1656854700.0,,70.6597,,5.93518
1656854701.0,,70.6019,,5.95833
1656854702.0,,70.544,0.0,5.94444
1656854703.0,,70.3704,,5.94907
1656854704.0,,70.2546,0.0092593,5.95833
1656854705.0,,70.1389,0.0,
1656854706.0,,70.0231,0.0046296,5.9537
1656854707.0,,,0.0,5.96759
1656854708.0,,69.7917,,
1656854709.0,,69.6759,,5.97685
1656854710.0,,69.5023,0.0046296,5.94907
1656854711.0,,69.3866,0.0,5.94444
1656854712.0,,69.213,,5.96759
1656854713.0,,69.0972,0.0046296,5.95833
1656854714.0,,68.9236,,5.9537
1656854716.0,0.19097,68.8079,0.0092593,5.94907
1656854717.0,0.23872,68.6343,0.0,5.98148
1656854718.0,,68.5185,,5.94907
1656854719.0,,69.7338,0.0046296,5.94444
1656854720.0,,71.5856,,5.93518
1656854722.0,,71.5278,,5.95833
1656854723.0,0.19097,66.3194,0.0,5.97222
1656854724.0,0.23872,66.6667,,5.98148
1656854725.0,,68.9815,0.0046296,6.00463
1656854726.0,0.19097,68.9236,,5.99537
1656854727.0,,68.8657,,5.94907
1656854728.0,0.23872,70.6597,,5.91204
1656854729.0,,71.8171,,5.94444
1656854730.0,0.19097,,0.0,5.91204
1656854731.0,0.23872,71.7593,0.0046296,5.93056
1656854732.0,,,,5.95833
1656854733.0,,71.5856,,
1656854734.0,,71.4699,,5.98148
1656854735.0,,71.2963,0.0,5.94907
1656854736.0,,71.1806,,5.94444
1656854737.0,,71.0069,,5.97685
1656854738.0,0.19097,70.8912,0.0046296,5.95833
1656854739.0,,70.7176,0.0,
1656854740.0,0.23872,,0.0092593,
1656854741.0,0.19097,70.6019,0.0,5.9537
1656854742.0,0.23872,70.3704,,5.97222
1656854743.0,,70.2546,0.0092593,
1656854744.0,,70.1389,0.0046296,5.9537
1656854745.0,,69.9653,,5.97222
1656854746.0,,69.8495,,5.97685
1656854747.0,,69.7338,,5.9537
1656854748.0,,,,5.95833
1656854749.0,,66.2616,,
1656854750.0,,68.4028,,5.97685
1656854751.0,,,,6.00463
1656854752.0,,68.3449,,5.94444
1656854753.0,,70.081,0.0092593,5.92593
1656854754.0,,71.4699,0.0,5.93518
1656854755.0,,,0.0046296,5.94907
1656854756.0,,,0.0092593,
1656854757.0,,71.412,0.0,5.93518
1656854758.0,,71.2384,,5.94444
1656854759.0,,71.1227,0.0046296,5.96759
1656854760.0,,71.0069,0.0,5.9537
1656854761.0,,70.8333,,5.96759
1656854762.0,,70.6597,,5.94907
1656854763.0,,70.544,,5.93518
1656854764.0,0.19097,,,
1656854765.0,0.23872,70.3704,0.0046296,5.95833
1656854766.0,,70.2546,,
1656854767.0,,70.081,0.0,5.9537
1656854768.0,,69.9653,,
1656854769.0,,69.7917,0.0046296,5.94444
1656854770.0,,69.6759,,5.96759
1656854771.0,,69.5023,,5.99537
1656854772.0,,69.3866,0.0,5.95833
1656854773.0,,69.213,,5.9213
1656854774.0,0.19097,69.1551,0.0046296,5.96759
1656854775.0,0.23872,68.9815,,5.94907
1656854776.0,,,0.0,
1656854777.0,,68.8657,,5.95833
1656854778.0,,68.6343,0.0046296,5.94444
1656854779.0,,71.4699,,5.97685
1656854780.0,,,,5.96759
1656854781.0,,71.5278,0.0,
1656854782.0,,71.4699,0.0046296,5.93518
1656854783.0,,71.412,,5.95833
1656854784.0,0.19097,71.2384,,
1656854785.0,0.23872,71.1227,,5.9537
1656854786.0,,70.9491,,5.93518
1656854787.0,,70.8333,,5.94444
1656854788.0,,,0.0,5.99074
1656854789.0,,70.6597,,5.95833
1656854790.0,,70.544,0.0046296,5.94444
1656854791.0,,70.3704,0.0,
1656854792.0,,70.2546,,5.97222
1656854793.0,,70.0231,0.0046296,
1656854794.0,0.19097,69.9653,,5.94907
1656854795.0,0.23872,69.7917,0.0,5.95833
1656854796.0,,69.6759,,5.97685
1656854797.0,,69.5023,,5.93518
1656854798.0,,69.3866,0.0046296,5.94907
1656854799.0,0.19097,69.213,,5.97685
1656854800.0,0.23872,69.1551,,5.94444
1656854802.0,,68.9815,,5.95833
1656854803.0,,68.8657,0.0,5.97685
1656854804.0,,71.5856,,5.97222
1656854805.0,,,,5.96759
1656854806.0,,71.5278,,5.94444
1656854808.0,,71.4699,,5.9537
1656854809.0,,71.2963,0.0046296,5.99074
1656854810.0,,71.2384,,5.94907
1656854811.0,,71.0069,,5.94444
1656854812.0,0.19097,70.8912,,5.97685
1656854813.0,0.23872,,,
1656854814.0,,67.6505,0.0,5.98148
1656854815.0,,66.2616,,5.99074
1656854816.0,,68.5764,,5.96759
1656854817.0,,65.2199,,
1656854818.0,,,0.0046296,5.98148
1656854819.0,,65.162,,5.97222
1656854820.0,,66.956,0.0,
1656854821.0,0.19097,64.7569,0.0046296,5.95833
1656854822.0,,63.5995,,5.9537
1656854823.0,0.23872,64.1782,,6.01852
1656854825.0,0.19097,65.625,0.0,5.99074
1656854826.0,0.23872,,0.0046296,5.97685
1656854827.0,0.19097,65.4514,0.0,5.9213
1656854828.0,0.23872,65.3935,,5.99074
1656854829.0,,68.0556,,5.94444
1656854830.0,,68.8657,,5.9213
1656854831.0,,68.8079,0.0046296,5.97222
1656854832.0,0.19097,68.6921,,5.97685
1656854833.0,0.23872,68.5764,0.0092593,5.95833
1656854834.0,,68.4028,0.0046296,5.94444
1656854835.0,0.19097,,,
1656854836.0,0.23872,68.287,0.0,5.99537
1656854837.0,0.19097,68.1134,,5.9537
1656854838.0,0.23872,67.9977,0.0046296,5.94907
1656854839.0,,67.8241,,5.97685
1656854840.0,,67.7083,0.0,
1656854841.0,,67.5347,,5.93518
1656854842.0,,67.3611,,
1656854844.0,,67.2454,,5.97685
1656854845.0,0.19097,67.1296,,
1656854846.0,0.23872,66.956,0.0046296,5.93056
1656854847.0,,66.8403,0.0,5.97222
1656854848.0,,66.6667,,5.99537
1656854849.0,,66.5509,0.0046296,5.96759
1656854850.0,0.19097,,,
1656854851.0,0.23872,69.1551,0.0,
1656854852.0,,69.4444,0.0092593,5.9213
1656854853.0,,69.3866,,5.93518
1656854854.0,0.19097,69.2708,0.0046296,5.99074
1656854855.0,0.23872,69.1551,,5.94907
1656854856.0,,68.9815,,5.97222
1656854857.0,0.19097,,0.0,
1656854858.0,0.23872,68.8657,,5.98148
1656854859.0,,71.2384,0.0046296,5.92593
1656854860.0,,,,5.90741
1656854861.0,0.19097,71.1806,0.0,5.92593
1656854862.0,,71.1227,,5.94907
1656854863.0,0.23872,70.9491,0.0046296,5.97685
1656854864.0,,,0.0,
1656854865.0,,70.8333,0.0046296,5.95833
1656854866.0,,70.6019,0.0,5.94444
1656854867.0,,70.4282,,5.94907
1656854868.0,,70.2546,0.0046296,5.97222
1656854869.0,,,,5.95833
1656854870.0,,70.081,0.0,5.97222
1656854871.0,,70.0231,0.0046296,
1656854872.0,,69.8495,,
1656854873.0,0.19097,69.6759,0.0,5.93056
1656854874.0,,69.5023,,5.94907
1656854875.0,0.23872,,,
1656854876.0,,69.3866,0.0046296,5.93518
1656854877.0,,69.1551,,5.97222
1656854878.0,,69.0972,0.0,5.95833
1656854879.0,,71.5278,0.0046296,5.93056
1656854880.0,,,,5.95833
1656854881.0,,71.4699,,5.94444
1656854882.0,,71.2963,,5.92593
1656854883.0,,71.1806,,5.94444
1656854884.0,,71.1227,0.0,5.97222
1656854885.0,,,0.0046296,5.94444
1656854886.0,0.19097,70.9491,,5.95833
1656854887.0,0.23872,70.8333,,
1656854888.0,,70.6597,,5.96759
1656854889.0,,70.544,0.0092593,5.97222
1656854890.0,,70.3704,0.0046296,5.94444
1656854891.0,,70.2546,0.0,5.97685
1656854892.0,,72.4537,0.0046296,5.9537
1656854893.0,,,,5.90278
1656854894.0,,72.338,,5.94907
1656854895.0,,,,5.95833
1656854896.0,,72.2801,0.0,
1656854897.0,,72.1065,,5.94907
1656854898.0,,71.9907,0.0046296,5.96759
1656854899.0,,71.8171,0.0,5.97685
1656854900.0,,71.7014,0.0046296,5.94444
1656854901.0,,71.5278,,5.96759
1656854902.0,,71.412,,5.97685
1656854903.0,,71.2384,0.0092593,5.96759
1656854904.0,,,0.0,5.94907
1656854905.0,0.19097,71.1227,0.0046296,5.93518
1656854906.0,0.23872,70.8333,0.0,5.95833
1656854907.0,,,0.0046296,
1656854908.0,,70.6597,,5.93518
1656854909.0,,70.4282,,5.94907
1656854910.0,,70.3125,,5.93056
1656854911.0,,70.1389,0.0092593,5.96759
1656854912.0,0.19097,70.0231,0.0,5.94444
1656854913.0,0.23872,69.9653,0.0046296,5.93518
1656854914.0,,,0.0,
1656854915.0,,69.7917,0.0046296,5.97222
1656854916.0,,69.5602,,5.95833
1656854917.0,,69.4444,,5.93518
1656854918.0,,71.1806,0.0,5.94907
1656854919.0,,72.1065,,5.93518
1656854920.0,,72.0486,0.0046296,5.94444
1656854921.0,,71.9907,0.0092593,5.92593
1656854922.0,,,0.0046296,
1656854923.0,,71.8171,0.0,5.9537
1656854924.0,,71.7014,,5.96759
1656854925.0,,71.5278,,5.93518
1656854926.0,,71.4699,,5.9537
1656854927.0,,71.2963,0.0046296,5.97685
1656854928.0,,71.1806,,5.9537
1656854929.0,,67.7083,,5.94444
1656854930.0,,,0.0,
1656854931.0,,70.0231,,5.95833
1656854932.0,,,0.0046296,
1656854933.0,,69.9653,,5.94907
1656854934.0,,68.4028,,5.95833
1656854935.0,,66.5509,0.0,5.96759
1656854936.0,,68.5185,,5.94907
1656854937.0,,65.3935,,5.97685
1656854938.0,,66.956,0.0046296,5.99537
1656854939.0,,64.2361,,5.97685
1656854940.0,,64.0046,,6.0
1656854941.0,,,0.0,6.01852
1656854942.0,,63.9468,0.0046296,
1656854943.0,0.19097,64.6412,0.0,6.0
1656854944.0,0.23872,66.2616,0.0046296,5.94444
1656854945.0,,,,5.98148
1656854946.0,,66.2037,,5.97685
1656854947.0,,66.088,,5.93518
1656854948.0,,67.7083,,5.95833
1656854949.0,,,,5.98148
1656854950.0,,68.9815,0.0092593,
1656854951.0,,68.9236,0.0,5.97685
1656854952.0,,68.8079,0.0046296,5.9537
1656854953.0,,68.6921,,5.96759
1656854954.0,,68.5764,,5.98148
1656854955.0,,68.3449,,5.97685
1656854956.0,,,,5.94907
1656854957.0,,68.0556,0.0,5.97685
1656854958.0,,67.9977,0.0046296,5.98148
1656854960.0,,67.7662,,5.95833
1656854961.0,,67.7083,,5.97222
1656854962.0,,67.4769,,5.99537
1656854963.0,,67.3611,,5.96759
1656854964.0,0.19097,65.4514,0.0092593,5.95833
1656854965.0,,66.4931,,6.0
1656854966.0,0.23872,66.3773,0.0046296,5.9537
1656854967.0,,63.1944,,5.97685
1656854968.0,,,0.0,5.98148
1656854969.0,,65.3935,,
1656854970.0,,64.7569,0.0046296,6.01389
1656854971.0,,65.4514,0.0,5.97222
1656854972.0,,65.3935,0.0046296,5.93518
1656854973.0,0.19097,67.8241,0.0,6.00463
1656854974.0,,68.4028,0.0046296,5.92593
1656854975.0,0.23872,68.3449,,5.94444
1656854976.0,,68.287,0.0,5.97685
1656854977.0,0.19097,,0.0046296,
1656854978.0,0.23872,68.1134,0.0,5.99074
1656854979.0,,70.7176,0.0046296,5.9213
1656854980.0,,,,5.92593
1656854981.0,0.19097,70.6597,,5.94907
1656854982.0,,70.544,,5.9213
1656854983.0,0.23872,70.3704,0.0,5.98148
1656854984.0,,,,5.95833
1656854985.0,0.19097,70.2546,,
1656854986.0,0.23872,70.081,0.0046296,5.99074
1656854987.0,,69.9653,,5.94444
1656854988.0,,69.7917,,5.96759
1656854989.0,,69.6759,,5.97685
1656854990.0,0.19097,69.5023,,5.94907
1656854991.0,,69.2708,,5.9537
1656854992.0,0.23872,,,
1656854993.0,,69.1551,,5.94444
1656854994.0,,68.9815,0.0,5.99074
1656854995.0,,68.8657,,5.9537
1656854996.0,,68.6921,0.0046296,5.93518
1656854997.0,,68.5764,,5.97685
1656854998.0,,68.4028,,5.95833
1656854999.0,0.19097,,,
1656855000.0,0.23872,70.9491,,5.9537
1656855001.0,,,,5.94444
1656855002.0,,70.8912,0.0,5.99074
1656855003.0,,70.8333,0.0046296,5.95833
1656855004.0,,70.6019,,5.93518
1656855005.0,,70.4282,,5.96759
1656855006.0,,70.3704,,5.97222
1656855007.0,,70.2546,,5.93518
1656855008.0,,71.5856,,5.97222
1656855009.0,,72.4537,,5.94444
1656855010.0,,72.3958,0.0092593,5.9213
1656855011.0,0.19097,,0.0046296,
1656855012.0,0.23872,72.338,0.0,
1656855013.0,,72.1644,0.0046296,5.98148
1656855014.0,,72.1065,,5.96759
1656855015.0,0.19097,71.875,0.0,5.93518
1656855016.0,,71.7593,0.0046296,5.99074
1656855017.0,0.23872,71.7014,,5.97222
1656855018.0,0.19097,71.4699,0.0,5.92593
1656855019.0,0.23872,,,5.93518
1656855020.0,,71.2963,,
1656855021.0,,71.1806,0.0046296,5.95833
1656855022.0,,68.6343,,5.94907
1656855023.0,0.19097,66.8403,0.0,5.98148
1656855024.0,0.23872,66.3194,,6.0
1656855025.0,,68.5185,,5.99074
1656855026.0,,,,5.94907
1656855027.0,,,0.0046296,5.94444
1656855028.0,,68.3449,0.0,
1656855029.0,,68.287,0.0046296,5.96759
1656855030.0,,68.1134,0.0,5.94444
1656855031.0,,67.9977,,5.98148
1656855032.0,,67.9398,0.0046296,
1656855033.0,,70.8333,,5.94907
1656855034.0,0.19097,70.7176,,5.93056
1656855035.0,0.23872,70.6019,0.0092593,5.9537
1656855036.0,,,0.0046296,5.98148
1656855037.0,,70.544,,5.94907
1656855038.0,,70.3704,,
1656855039.0,,70.2546,,5.97685
1656855040.0,,70.081,,5.94907
1656855041.0,,69.8495,,
1656855042.0,,69.7338,,5.94444
1656855043.0,,,0.0,5.97222
1656855044.0,,69.5023,,
1656855045.0,0.19097,70.8912,0.0046296,
1656855046.0,0.23872,72.2801,,5.9213
1656855047.0,,72.1644,,5.93056
1656855048.0,,70.8912,,5.94444
1656855049.0,,66.4931,,5.9537
1656855050.0,,65.9722,,6.01852
1656855051.0,,63.1944,,6.06018
1656855052.0,,,0.0,
1656855053.0,,63.0787,0.0046296,6.04167
1656855054.0,,62.9051,0.0092593,5.97222
1656855055.0,,,0.0,5.94907
1656855056.0,,65.0463,0.0046296,5.96759
1656855057.0,,,,5.95833
1656855058.0,,68.287,,5.94444
1656855059.0,,68.3449,0.0092593,5.9537
1656855060.0,,,0.0046296,
1656855061.0,,68.287,,5.99074
1656855062.0,,68.2292,,5.95833
1656855063.0,,68.0556,0.0,5.9537
1656855064.0,,67.9398,0.0046296,5.99074
1656855065.0,,67.7662,,5.94444
1656855066.0,,67.5347,,5.9537
1656855067.0,,67.419,0.0,5.95833
1656855068.0,,67.2454,,5.97685
1656855069.0,,,,5.92593
1656855070.0,,70.081,,
1656855071.0,,70.0231,0.0046296,
1656855072.0,,69.9653,,5.97222
1656855073.0,,69.8495,,5.94444
1656855074.0,,69.7338,,
1656855075.0,,,0.0092593,
1656855076.0,,69.5023,0.0,5.96759
1656855077.0,,69.2708,,
1656855078.0,0.19097,64.9306,,5.95833
1656855079.0,0.23872,,0.0046296,
1656855080.0,,64.4676,0.0,6.01389
1656855081.0,,64.294,,5.96759
1656855082.0,0.19097,64.2361,0.0046296,5.98148
1656855083.0,0.23872,66.3194,,
1656855084.0,0.19097,,0.0,5.94444
1656855085.0,,68.1134,,5.93518
1656855086.0,0.23872,69.4444,0.0046296,5.9537
1656855087.0,,,0.0,5.96759
1656855088.0,,69.3866,0.0046296,5.92593
1656855089.0,,,0.0,
1656855090.0,,69.213,0.0046296,5.94444
1656855091.0,,69.0972,,5.99537
1656855092.0,,68.9236,0.0,5.97222
1656855093.0,,68.8079,0.0046296,5.94907
1656855094.0,,68.5764,,5.96759
1656855095.0,,68.5185,0.0092593,5.97685
1656855096.0,,68.3449,0.0046296,5.93518
1656855097.0,,70.3704,,5.96759
1656855099.0,,70.8333,,5.94444
1656855100.0,,70.7176,0.0,5.9537
1656855101.0,,70.6597,0.0046296,5.93518
1656855102.0,,70.544,,5.99074
1656855103.0,,70.3704,,5.97685
1656855104.0,,70.3125,,5.94907
1656855105.0,,,,5.97685
1656855106.0,,70.081,,
1656855107.0,0.19097,69.9653,,
1656855108.0,0.23872,69.7338,,5.95833
1656855109.0,,69.5602,,5.96759
1656855110.0,,69.4444,,5.97685
1656855111.0,,69.2708,,
1656855112.0,,69.1551,,5.93518
1656855114.0,,68.9815,,5.9537
1656855115.0,,68.8657,0.0,5.98148
1656855116.0,,70.6597,0.0046296,5.97685
1656855117.0,0.19097,71.4699,,5.93056
1656855118.0,,71.412,,5.95833
1656855119.0,0.23872,71.2963,,5.93518
1656855120.0,,71.2384,0.0,5.93056
1656855121.0,0.19097,,0.0046296,5.94907
1656855122.0,0.23872,71.0069,0.0,
1656855123.0,,70.8912,,5.98148
1656855124.0,,70.7176,0.0046296,6.0
1656855125.0,,70.6019,,5.94907
1656855126.0,,70.4282,,5.95833
1656855127.0,,70.3125,,5.97222
1656855128.0,0.19097,70.1389,,5.98148
1656855129.0,0.23872,,,
1656855130.0,,69.9653,,5.9537
1656855131.0,,71.7593,,5.94907
1656855132.0,,72.338,,
1656855133.0,,,,5.92593
1656855134.0,,72.1644,0.0,5.94444
1656855135.0,,72.0486,,5.96759
1656855136.0,,71.9907,0.0046296,5.97685
1656855137.0,,71.8171,,5.94907
1656855138.0,,,0.0,
1656855139.0,,71.5856,,5.97222
1656855140.0,,71.4699,,5.96759
1656855141.0,,71.2963,0.0046296,5.94907
1656855142.0,,71.1227,,5.93518
1656855143.0,,71.0069,,5.94444
1656855144.0,,,0.0,5.97685
1656855145.0,,70.8333,,
1656855146.0,,70.6597,0.0046296,5.95833
1656855147.0,,70.544,,5.94907
1656855148.0,,70.3704,0.0,5.96759
1656855149.0,,70.2546,0.0092593,5.94444
1656855150.0,,72.5694,,5.91204
1656855151.0,,72.7431,0.0046296,5.93518
1656855152.0,,72.6852,0.0,5.9537
1656855153.0,,72.6273,,5.93518
1656855154.0,,72.4537,0.0046296,5.94907
1656855156.0,,72.338,,5.96759
1656855157.0,,72.1644,0.0092593,5.97685
1656855158.0,,72.1065,0.0046296,5.93518
1656855159.0,,71.875,0.0,5.96759
1656855160.0,,71.8171,0.0046296,5.97222
1656855161.0,,71.5856,,5.95833
1656855162.0,,,,5.93056
1656855163.0,,71.4699,,
1656855164.0,,71.2384,0.0,5.9537
1656855165.0,,71.0069,,5.97685
1656855166.0,,70.9491,,5.9537
1656855167.0,,67.3611,,
1656855168.0,,67.1296,,6.01389
1656855169.0,,,0.0046296,6.0
1656855170.0,,69.0972,0.0,
1656855171.0,,64.7569,0.0046296,6.00463
1656855172.0,,65.6829,0.0,5.97685
1656855173.0,,,,6.0
1656855174.0,,68.5764,0.0092593,5.99074
1656855175.0,,,0.0046296,5.92593
1656855176.0,0.19097,,0.0,5.96759
1656855177.0,0.23872,71.1806,0.0046296,5.94444
1656855179.0,,,,5.91204
1656855180.0,,71.0069,0.0,5.93518
1656855181.0,,70.9491,,5.95833
1656855182.0,,70.8333,0.0046296,5.96759
1656855183.0,,70.6597,0.0,5.9537
1656855184.0,,70.544,,5.97222
1656855185.0,,,0.0046296,
1656855186.0,0.19097,70.2546,0.0092593,5.93518
1656855187.0,0.23872,70.081,0.0046296,5.95833
1656855188.0,,,,5.96759
1656855189.0,,69.9653,,
1656855190.0,,69.7338,0.0,5.94907
1656855191.0,,69.5602,0.0046296,
1656855192.0,,69.4444,,
1656855193.0,,69.2708,,5.98148
1656855194.0,,69.1551,,5.93056
1656855195.0,,68.9815,,5.95833
1656855196.0,,,0.0,
1656855197.0,,65.3356,0.0046296,6.01389
1656855198.0,,66.2037,0.0,6.0
1656855199.0,,67.3611,0.0046296,5.97222
1656855200.0,,65.2199,,6.0
1656855201.0,,66.3773,,5.98148
1656855202.0,,64.7569,,5.97222
1656855203.0,,,0.0,5.93518
1656855204.0,,66.4931,,5.94907
1656855205.0,,,0.0046296,
1656855206.0,,66.3194,,6.0
1656855207.0,,69.5023,,5.92593
1656855208.0,,69.5602,0.0,5.93056
1656855209.0,0.19097,69.5023,,5.95833
1656855210.0,0.23872,69.3866,,5.98148
1656855211.0,,69.213,,5.93518
1656855212.0,,69.0972,0.0046296,5.96759
1656855213.0,,68.9236,,5.97685
1656855214.0,0.19097,,,5.9537
1656855215.0,0.23872,68.8079,0.0,
1656855216.0,,68.5764,,5.93518
1656855217.0,0.19097,68.4028,0.0046296,5.97222
1656855218.0,0.23872,68.3449,,5.95833
1656855219.0,,69.5602,0.0,5.9537
1656855220.0,,71.5856,,5.91204
1656855221.0,,67.1875,,5.9537
1656855223.0,,65.7407,,5.99537
1656855224.0,,65.6829,0.0046296,5.98148
1656855225.0,,65.5093,0.0,6.01389
1656855226.0,,65.3935,,5.99074
1656855227.0,,65.162,0.0046296,5.94444
1656855228.0,,65.1042,,5.9537
1656855229.0,,65.0463,,5.97222
1656855230.0,,64.8727,0.0,5.96759
1656855231.0,,64.8148,0.0092593,5.95833
1656855232.0,,67.3611,0.0046296,5.99074
1656855233.0,,,0.0,5.96759
1656855234.0,,67.4769,0.0046296,
1656855235.0,,67.419,,5.93056
1656855236.0,,67.2454,,5.96759
1656855237.0,0.19097,67.1296,,5.97222
1656855238.0,,67.0718,0.0,5.93518
1656855239.0,0.23872,66.8981,0.0046296,5.94907
1656855240.0,,66.7824,,5.99074
1656855241.0,,,,5.96759
1656855242.0,,66.6088,,
1656855243.0,,66.4931,,5.94444
1656855244.0,0.19097,66.3194,0.0,5.97222
1656855245.0,0.23872,67.7083,0.0046296,5.98148
1656855246.0,,69.9653,0.0,5.91204
1656855247.0,,,,5.95833
1656855248.0,,69.7917,,5.97685
1656855249.0,,69.6759,0.0046296,5.96759
1656855251.0,0.19097,69.5023,,5.9537
1656855252.0,0.23872,69.3866,0.0,5.97222
1656855253.0,,69.213,0.0046296,5.99074
1656855254.0,,69.0972,,5.95833
1656855255.0,,68.9236,,5.94444
1656855256.0,,68.6921,,5.99537
1656855257.0,,68.5764,,5.98148
1656855258.0,,68.4028,,5.94907
1656855259.0,,68.3449,,5.99537
1656855260.0,,,,5.95833
1656855261.0,,68.2292,,
1656855262.0,,68.0556,,5.94907
1656855263.0,,67.9398,0.0,5.9537
1656855264.0,,67.7662,,
1656855265.0,,67.7083,0.0046296,5.93518
1656855266.0,,67.5347,0.0,5.96759
1656855267.0,,67.419,,5.97685
1656855268.0,,70.544,0.0046296,5.93518
1656855270.0,,70.4282,,
1656855271.0,,70.3704,0.0,5.94444
1656855272.0,,70.2546,,5.94907
1656855274.0,0.19097,70.0231,,5.99537
1656855275.0,0.23872,69.8495,0.0046296,5.98148
1656855276.0,,69.7338,0.0,5.94907
1656855277.0,,69.5602,0.0046296,5.97685
1656855278.0,,69.4444,0.0,
1656855279.0,,69.2708,,5.94444
1656855280.0,,69.0972,0.0046296,5.96759
1656855281.0,,,,5.97222
1656855282.0,,68.9236,0.0,
1656855283.0,,68.8079,0.0046296,5.94907
1656855284.0,,68.6921,,
1656855285.0,,68.5764,,5.96759
1656855286.0,,68.4028,0.0,5.9537
1656855287.0,,71.2384,,5.94907
1656855288.0,,,0.0046296,
1656855289.0,,71.1806,0.0,
1656855290.0,,71.0069,,5.93518
1656855291.0,,,0.0046296,5.9537
1656855292.0,,70.8912,0.0,
1656855293.0,,70.7176,0.0046296,5.97222
1656855294.0,,70.6019,,5.99537
1656855295.0,,70.4282,,5.93056
1656855296.0,,70.3125,,5.97222
1656855297.0,,70.1389,,5.95833
1656855298.0,,70.0231,,5.9537
1656855299.0,,,0.0,
1656855300.0,,72.6273,,5.88889
1656855301.0,,72.5694,0.0046296,5.9213
1656855302.0,,72.4537,,5.93518
1656855303.0,,72.338,0.0,
1656855304.0,,72.2801,,5.96759
1656855305.0,,67.8241,0.0046296,6.0
1656855306.0,,,0.0,
1656855307.0,0.19097,66.956,0.0046296,6.01389
1656855308.0,,66.7824,,5.99074
1656855309.0,,,,5.95833
1656855311.0,0.23872,,0.0,5.9213
1656855312.0,,68.3449,0.0046296,5.98148
1656855313.0,0.19097,68.5185,,5.96759
1656855314.0,0.23872,65.162,,5.97685
1656855315.0,,65.6829,,
1656855316.0,,67.3611,,6.0
1656855317.0,,,,5.99074
1656855318.0,,67.2454,,
1656855319.0,,67.1296,,5.94907
1656855320.0,,70.0231,0.0092593,5.9537
1656855321.0,,70.3125,0.0,5.95833
1656855322.0,,70.2546,,5.9213
1656855323.0,,70.081,,5.94444
1656855324.0,,70.0231,0.0046296,5.99074
1656855325.0,,69.8495,,5.97222
1656855326.0,,,0.0,5.95833
1656855327.0,,69.7338,0.0046296,5.99074
1656855328.0,,69.5023,,
1656855329.0,,69.3866,,5.98148
1656855330.0,,69.213,,5.95833
1656855331.0,,68.9815,,5.9537
1656855332.0,,68.8657,0.0,5.97222
1656855333.0,,68.6921,,5.97685
1656855334.0,0.19097,68.6343,,5.94907
1656855335.0,0.23872,68.5185,0.0092593,5.97685
1656855336.0,,,0.0,
1656855337.0,,68.3449,0.0046296,5.99074
1656855338.0,,68.2292,0.0,5.94444
1656855339.0,,68.0556,0.0046296,5.9537
1656855340.0,,67.9977,0.0,5.96759
1656855341.0,,67.7662,,5.94444
1656855342.0,,67.7083,0.0046296,5.93518
1656855343.0,,67.5347,,5.97685
1656855344.0,,70.3125,,5.96759
1656855345.0,0.19097,70.3704,0.0,5.93056
1656855346.0,0.23872,70.3125,0.0046296,5.95833
1656855347.0,,,0.0,5.96759
1656855348.0,,70.2546,,5.94444
1656855349.0,,70.081,,
1656855350.0,,69.8495,0.0092593,5.97685
1656855351.0,,72.1644,0.0046296,5.94907
1656855352.0,,,,5.9537
1656855353.0,,,0.0,
1656855354.0,,72.0486,,5.92593
1656855355.0,,71.9907,0.0046296,5.94444
1656855356.0,,71.8171,,6.01389
1656855357.0,,71.7014,,5.95833
1656855358.0,,71.5278,0.0,5.94907
1656855359.0,,71.412,0.0046296,5.95833
1656855360.0,,71.1806,,5.96759
1656855361.0,,,0.0,5.9537
1656855362.0,0.19097,71.0069,0.0046296,
1656855363.0,0.23872,70.8912,,5.93056
1656855364.0,,66.8403,0.0,6.00463
1656855365.0,,66.6088,,5.97685
1656855366.0,,66.4931,,5.97222
1656855367.0,,68.9815,0.0046296,5.99074
1656855368.0,,,,5.97685
1656855369.0,,68.9236,0.0,5.93518
1656855370.0,,68.8079,,
1656855371.0,,68.6921,,5.98148
1656855372.0,0.19097,,0.0046296,
1656855373.0,0.23872,68.5764,,5.94444
1656855374.0,,68.4028,,5.94907
1656855375.0,,68.287,,5.97685
1656855376.0,,68.1134,0.0,
1656855377.0,,67.9977,,5.94907
1656855378.0,,71.5856,,5.9537
1656855379.0,,,0.0046296,5.96759
1656855381.0,,71.5278,,5.93518
1656855382.0,,71.4699,0.0,
1656855383.0,,71.2963,,5.9537
1656855384.0,,71.1806,0.0046296,5.96759
1656855385.0,,71.0069,,5.94444
1656855386.0,,70.8912,,5.95833
1656855387.0,,,0.0,
1656855388.0,,70.6597,0.0046296,5.97685
1656855389.0,,70.544,,5.97222
1656855390.0,,70.3704,,5.93056
1656855391.0,,70.2546,,5.97222
1656855392.0,,70.081,0.0,5.98148
1656855393.0,,70.0231,,5.9537
1656855394.0,0.19097,,0.0046296,5.94444
1656855395.0,0.23872,69.7917,0.0,
1656855396.0,,69.6759,,5.96759
1656855397.0,,69.5023,,5.97222
1656855398.0,0.19097,69.4444,0.0046296,5.93518
1656855399.0,,69.2708,0.0,5.97222
1656855400.0,,69.213,0.0046296,5.96759
1656855401.0,0.23872,69.0972,,5.94444
1656855402.0,,68.9236,,5.97685
1656855403.0,0.19097,,,5.97222
1656855404.0,0.23872,68.8079,,5.93518
1656855405.0,0.19097,68.5185,0.0,5.96759
1656855406.0,0.23872,,0.0046296,
1656855407.0,,71.8171,,5.9537
1656855408.0,0.19097,71.875,0.0,5.93518
1656855409.0,,71.8171,,5.94444
1656855410.0,0.23872,71.7014,0.0046296,5.95833
1656855411.0,,71.5856,0.0092593,5.94907
1656855412.0,,71.4699,0.0046296,5.93518
1656855413.0,,71.2963,,5.97222
1656855414.0,,,0.0,
1656855415.0,0.19097,71.1806,0.0046296,5.95833
1656855416.0,0.23872,71.0069,,5.94444
1656855417.0,,70.8912,0.0,5.9537
1656855418.0,,70.7176,,5.97222
1656855419.0,,69.2708,,5.94444
1656855420.0,,70.0231,,5.95833
1656855421.0,,70.3704,,5.98148
1656855422.0,0.19097,,,
1656855423.0,0.23872,66.7824,0.0046296,
1656855424.0,,66.6088,0.0,5.94907
1656855425.0,,67.0718,0.0046296,5.95833
1656855426.0,,68.4028,,5.99074
1656855427.0,,,0.0,5.94444
1656855428.0,,68.3449,,5.9537
1656855429.0,,68.2292,0.0046296,5.97222
1656855430.0,,66.2616,,
1656855431.0,,,,5.9537
1656855432.0,,68.8657,,5.97222
1656855433.0,,66.2037,,
1656855434.0,,65.1042,0.0,5.98148
1656855435.0,,65.9722,,5.96759
1656855436.0,,65.0463,,5.95833
1656855437.0,,66.7824,,5.97685
1656855438.0,,,0.0046296,
1656855439.0,,,0.0092593,5.99537
1656855440.0,,66.6667,0.0,5.92593
1656855441.0,,66.5509,0.0092593,5.9537
1656855442.0,,67.1875,0.0046296,5.98148
1656855443.0,,69.7338,0.0,5.93518
1656855444.0,,,0.0046296,5.93056
1656855445.0,,69.6759,,5.97222
1656855446.0,,69.5023,,
1656855447.0,,69.4444,,5.94444
1656855448.0,0.19097,,0.0,5.97685
1656855449.0,0.23872,69.2708,,5.97222
1656855450.0,,69.1551,0.0046296,
1656855451.0,,68.9236,0.0,5.95833
1656855452.0,,67.6505,0.0046296,
1656855453.0,,68.3449,,6.0
1656855454.0,,68.287,,5.97685
1656855455.0,,68.2292,,5.9537
1656855456.0,,65.162,,5.97685
1656855457.0,,66.956,,
1656855459.0,,,,5.94907
1656855460.0,,66.8981,,5.93518
1656855461.0,0.19097,66.8403,0.0,5.96759
1656855462.0,0.23872,66.6667,,5.94907
1656855463.0,,66.5509,0.0046296,
1656855464.0,,66.3773,,5.99537
1656855465.0,0.19097,,,5.98148
1656855466.0,0.23872,66.2616,,5.93518
1656855467.0,,66.0301,,5.97685
1656855468.0,,,0.0,5.96759
1656855469.0,,69.4444,,
1656855470.0,,,0.0046296,5.92593
1656855471.0,,69.3866,,5.94444
1656855472.0,,69.213,,5.95833
1656855473.0,,71.8171,,5.9537
1656855474.0,,71.9907,,5.90741
1656855475.0,0.19097,70.6019,0.0,5.92593
1656855476.0,0.23872,,0.0046296,5.93518
1656855477.0,,66.8403,0.0,
1656855478.0,,66.6667,0.0046296,5.99074
1656855479.0,0.19097,66.5509,,5.97222
1656855480.0,0.23872,66.3773,,5.99074
1656855481.0,,,0.0,5.96759
1656855482.0,,66.2616,,5.94907
1656855483.0,,66.2037,,
1656855484.0,,,0.0046296,5.95833
1656855485.0,,69.7338,0.0,
1656855486.0,,65.3356,,
1656855487.0,,65.5093,,
1656855488.0,,67.8241,0.0046296,5.99074
1656855489.0,,,,5.96759
1656855490.0,,65.9722,,5.94444
1656855491.0,,66.7824,,5.95833
1656855492.0,,,0.0,
1656855493.0,,66.8981,0.0046296,5.99537
1656855494.0,,66.8403,,5.99074
1656855495.0,,66.7824,0.0092593,5.93056
1656855496.0,,66.6088,0.0046296,5.99074
1656855497.0,,69.7917,,5.97222
1656855498.0,,70.2546,,5.94444
1656855499.0,,,,5.93056
1656855500.0,,70.1389,0.0092593,
1656855501.0,,70.0231,0.0046296,5.95833
1656855502.0,,69.9653,,5.99074
1656855503.0,,69.7917,0.0,5.94907
1656855504.0,,69.6759,,5.99074
1656855505.0,,69.5023,0.0046296,5.97222
1656855506.0,,69.2708,,5.96759
1656855507.0,,69.1551,0.0,5.94907
1656855508.0,,68.9815,,5.97685
1656855509.0,,68.9236,0.0046296,
1656855511.0,,68.6921,,5.94907
1656855512.0,,68.5764,,5.97222
1656855513.0,,68.4028,0.0092593,5.97685
1656855514.0,,71.5278,,5.94907
1656855515.0,0.19097,,0.0046296,5.92593
1656855516.0,0.23872,,0.0,5.94444
1656855517.0,,71.4699,0.0046296,5.95833
1656855518.0,,71.412,,
1656855519.0,0.19097,67.419,0.0,5.98148
1656855520.0,,66.3773,,5.97222
1656855521.0,0.23872,66.2616,0.0046296,5.99074
1656855522.0,,67.1875,,6.01389
1656855523.0,,68.6343,,5.94444
1656855524.0,,,0.0,5.92593
1656855525.0,,68.5764,0.0046296,
1656855526.0,,68.5185,0.0,5.94907
1656855527.0,,68.3449,,5.99074
1656855528.0,,71.4699,,5.92593
1656855529.0,,,,5.91204
1656855530.0,,,0.0046296,5.94444
1656855531.0,,71.2963,,5.9213
1656855532.0,,,,5.96759
1656855533.0,0.19097,71.1806,0.0,
1656855534.0,0.23872,71.1227,0.0046296,5.98148
1656855535.0,,70.9491,,5.96759
1656855536.0,,70.8333,,5.93518
1656855537.0,,70.6597,,5.95833
1656855538.0,,70.544,0.0,
1656855539.0,,70.3704,,5.94907
1656855540.0,,70.1389,,
1656855541.0,,,,5.95833
1656855542.0,,69.8495,,5.99074
1656855543.0,,,0.0046296,
1656855544.0,,69.7917,,5.94907
1656855545.0,,66.4931,,5.95833
1656855546.0,,66.6088,,6.0
1656855547.0,,67.7662,,
1656855548.0,,,0.0,
1656855549.0,,67.7083,,5.97222
1656855550.0,,67.6505,0.0046296,5.93056
1656855551.0,,67.4769,,5.97222
1656855552.0,,70.6019,,5.94444
1656855553.0,,,,5.93518
1656855554.0,,70.544,0.0,5.94444
1656855555.0,,,0.0046296,
1656855556.0,,70.3704,0.0,5.9537
1656855557.0,,71.875,0.0046296,
1656855558.0,,72.7431,0.0,5.92593
1656855559.0,,72.6852,0.0046296,5.89815
1656855560.0,,72.6273,,5.93056
1656855561.0,,72.5694,0.0,5.96759
1656855562.0,,,,5.94444
1656855563.0,0.19097,72.338,0.0046296,
1656855564.0,0.23872,72.1644,,5.95833
1656855565.0,0.19097,72.0486,,5.97685
1656855566.0,0.23872,71.5278,,5.9537
1656855567.0,,66.8981,,5.96759
1656855568.0,,66.7824,0.0,5.99537
1656855569.0,,63.9468,,6.02778
1656855570.0,,,0.0046296,
1656855571.0,0.19097,63.8889,0.0,
1656855572.0,0.23872,63.7153,0.0046296,5.98148
1656855573.0,,64.8148,0.0,5.96759
1656855574.0,,64.0625,0.0092593,5.95833
1656855575.0,,65.0463,0.0046296,5.93518
1656855576.0,,65.4514,,5.96759
1656855577.0,,65.3935,,6.00463
1656855579.0,0.19097,68.0556,0.0,5.99537
1656855580.0,0.23872,68.6343,,5.93518
1656855581.0,,,0.0046296,5.9537
1656855582.0,,68.5764,,5.97685
1656855583.0,,69.2708,,5.93518
1656855584.0,,71.0069,,5.89815
1656855585.0,,,0.0,5.9213
1656855586.0,,,0.0046296,
1656855587.0,,70.9491,,5.93056
1656855588.0,,70.8333,,5.93518
1656855589.0,,70.7176,,5.99074
1656855590.0,,70.6019,0.0,5.97685
1656855591.0,,70.4282,,5.9537
1656855592.0,,66.088,,
1656855593.0,,,,6.0
1656855594.0,,63.7153,,
1656855595.0,,65.2199,0.0046296,6.03704
1656855596.0,,62.2685,,
1656855597.0,,64.0625,,6.00463
1656855598.0,,64.6412,,5.98148
1656855599.0,,67.7662,,
1656855600.0,,67.8241,,5.94907
1656855602.0,,67.7662,0.0,5.93056
1656855603.0,0.19097,67.6505,0.0046296,5.96759
1656855604.0,0.23872,67.4769,0.0,6.0
1656855605.0,,67.7083,0.0046296,5.98148
1656855606.0,,70.081,,5.9213
1656855607.0,,70.0231,,5.94907
1656855608.0,,,,5.94444
1656855609.0,,69.9653,0.0,
1656855610.0,,69.7338,0.0046296,6.01389
1656855612.0,,69.5602,,6.00463
1656855613.0,,69.4444,,5.96759
1656855614.0,,69.213,,5.93518
1656855615.0,,71.0069,,5.9537
1656855616.0,,71.9907,,5.93056
1656855617.0,,,,5.88889
1656855618.0,,71.875,,
1656855619.0,,71.8171,,
1656855620.0,0.19097,71.7593,0.0,5.97222
1656855621.0,0.23872,71.5856,,5.96759
1656855622.0,,66.2037,0.0046296,5.97222
1656855623.0,,65.3935,,6.01389
1656855624.0,,,0.0092593,6.02315
1656855625.0,,67.6505,0.0046296,5.98148
1656855627.0,,,,5.93518
1656855628.0,,67.4769,,5.94444
1656855629.0,,67.3611,,5.95833
1656855630.0,0.19097,67.2454,,5.99074
1656855631.0,0.23872,,,
1656855632.0,,67.1296,,5.95833
1656855633.0,,68.2292,,
1656855634.0,,70.8333,,5.94907
1656855635.0,,,,5.92593
1656855636.0,,70.7176,0.0,5.94907
1656855637.0,,70.6019,,5.97222
1656855638.0,,70.544,,5.9537
1656855639.0,,70.3704,,5.96759
1656855640.0,,70.3125,,5.97222
1656855641.0,,70.081,0.0046296,5.93518
1656855642.0,,,0.0,
1656855643.0,,69.9653,0.0046296,5.94444
1656855644.0,,69.7338,,5.9537
1656855645.0,,69.5602,,5.97222
1656855646.0,,69.5023,,5.94907
1656855647.0,,69.2708,,
1656855648.0,,69.1551,,5.99074
1656855649.0,,,0.0,
1656855650.0,,68.9815,0.0046296,5.97222
1656855651.0,0.19097,68.8657,,5.93518
1656855652.0,0.23872,68.6921,,5.97222
1656855653.0,,68.5764,,5.97685
1656855654.0,,68.4028,,5.9537
1656855655.0,,68.3449,,
1656855656.0,,65.9722,,5.99074
1656855657.0,,67.9398,,5.97685
1656855658.0,,70.3125,0.0,5.9537
1656855659.0,,70.7176,0.0046296,5.96759
1656855660.0,0.19097,,0.0,
1656855661.0,0.23872,70.6597,,
1656855662.0,,70.6019,0.0046296,5.95833
1656855663.0,,73.4954,,5.87963
1656855664.0,,,,5.90278
1656855665.0,0.19097,73.4375,0.0,5.90741
1656855666.0,0.23872,73.2639,0.0046296,5.87963
1656855668.0,,73.206,,5.96759
1656855669.0,,72.9745,0.0,5.98148
1656855670.0,,68.4028,,5.99537
1656855671.0,,70.1389,0.0046296,5.99074
1656855672.0,,66.8981,,5.97685
1656855673.0,0.19097,,0.0092593,6.01852
1656855674.0,0.23872,65.4514,0.0046296,
1656855675.0,,66.2037,0.0,6.0
1656855676.0,,67.7083,,5.97222
1656855677.0,,67.6505,0.0046296,5.94907
1656855678.0,,67.4769,,5.95833
1656855679.0,,67.419,,5.9537
1656855680.0,,67.2454,0.0,5.95833
1656855681.0,,67.1875,,5.98148
1656855682.0,,67.0718,0.0046296,5.96759
1656855683.0,,,0.0,
1656855684.0,,66.8981,0.0046296,5.94444
1656855685.0,,66.7824,0.0092593,
1656855686.0,,66.6088,,5.96759
1656855687.0,,66.5509,0.0046296,5.93056
1656855688.0,,66.3773,,5.94907
1656855689.0,,70.0231,,5.96759
1656855691.0,0.19097,70.081,0.0,5.95833
1656855692.0,0.23872,69.9653,0.0046296,5.9537
1656855693.0,,69.8495,,
1656855694.0,,69.7338,,5.97222
1656855695.0,,69.5602,0.0,5.9537
1656855696.0,,69.4444,0.0046296,5.94444
1656855697.0,0.19097,,0.0,5.94907
1656855698.0,0.23872,69.2708,0.0046296,
1656855699.0,,69.1551,,5.97222
1656855700.0,,68.9236,0.0,5.97685
1656855701.0,,68.8079,,5.94907
1656855702.0,0.19097,68.6343,0.0046296,5.95833
1656855703.0,0.23872,68.5764,,5.96759
1656855704.0,,68.4028,,5.93518
1656855705.0,0.19097,,0.0,5.97222
1656855706.0,0.23872,68.2292,,
1656855707.0,,68.1134,0.0046296,
1656855708.0,,68.287,0.0,5.95833
1656855709.0,,71.2384,,5.94444
1656855710.0,,,,5.96759
1656855711.0,0.19097,71.1806,0.0046296,5.97685
1656855712.0,0.23872,71.0069,,5.94444
1656855713.0,0.19097,,0.0,5.97685
1656855714.0,0.23872,70.8912,,
1656855715.0,,70.7176,0.0046296,5.97222
1656855716.0,,70.6019,,5.94907
1656855717.0,,70.4282,0.0,5.93518
1656855718.0,,70.3125,0.0046296,5.97685
1656855719.0,,70.1389,,5.94907
1656855720.0,,69.9653,,
1656855722.0,,69.7917,0.0,5.97222
1656855723.0,,69.5602,0.0046296,
1656855724.0,,71.2384,,5.95833
1656855725.0,,69.8495,,5.92593
1656855726.0,,67.6505,,5.97685
1656855727.0,,69.2708,0.0,
1656855728.0,,,0.0046296,5.96759
1656855729.0,,65.9144,,
1656855730.0,,65.6829,0.0,
1656855731.0,,65.625,,5.97222
1656855732.0,,68.0556,0.0046296,5.97685
1656855733.0,,64.9306,,5.96759
1656855734.0,,66.088,0.0092593,5.99074
1656855735.0,,,0.0046296,6.01852
1656855736.0,,66.2616,0.0,6.01389
1656855737.0,,62.4421,,
1656855738.0,,64.5833,,5.97222
1656855739.0,,67.7083,0.0046296,5.99537
1656855740.0,,,,5.98148
1656855741.0,,67.6505,,5.90278
1656855742.0,,67.4769,0.0,5.9537
1656855743.0,,70.4282,0.0046296,5.93518
1656855744.0,,,0.0,5.90278
1656855745.0,,,0.0046296,
1656855746.0,,70.3704,,5.90741
1656855747.0,,70.2546,,5.96759
1656855748.0,,70.081,,5.99537
1656855749.0,,69.9653,,5.96759
1656855750.0,,69.7917,,5.98148
1656855751.0,,69.6759,,5.94907
1656855752.0,,,0.0,
1656855753.0,,65.3356,,5.9537
1656855754.0,0.19097,68.0556,,5.97685
1656855755.0,,67.9977,,5.99537
1656855756.0,0.23872,67.9398,,5.97222
1656855757.0,,67.8241,,5.93518
1656855758.0,,67.7083,0.0046296,5.98148
1656855759.0,,67.5347,,5.94444
1656855760.0,,,0.0,5.9537
1656855761.0,,67.419,0.0046296,
1656855762.0,,67.2454,,5.97222
1656855763.0,,67.1296,0.0,5.98148
1656855764.0,,66.956,,5.94907
1656855765.0,,66.8403,,5.97222
1656855766.0,0.19097,66.7824,0.0046296,
1656855767.0,,67.5347,,5.9537
1656855768.0,0.23872,,,
1656855769.0,,70.0231,0.0,5.94444
1656855770.0,,69.9653,,
1656855771.0,,69.8495,,5.96759
1656855772.0,,69.7917,0.0046296,5.93518
1656855773.0,,69.6759,,5.98148
1656855774.0,,69.5023,0.0,5.99537
1656855775.0,,72.1644,,5.90741
1656855776.0,,,,5.88426
1656855777.0,,,,5.91204
1656855778.0,,72.1065,,
1656855779.0,,72.0486,0.0046296,5.97685
1656855780.0,,71.875,,
1656855781.0,,71.7593,0.0,5.98148
1656855782.0,,66.6667,0.0046296,6.01389
1656855783.0,,66.6088,,5.97685
1656855784.0,,64.0625,,5.95833
1656855785.0,0.19097,64.8727,,6.06018
1656855786.0,0.23872,,,6.01852
1656855787.0,,,0.0,5.98148
1656855788.0,0.19097,65.5093,,5.97222
1656855789.0,0.23872,68.6921,,
1656855790.0,,,,5.95833
1656855791.0,,68.6343,,5.91204
1656855792.0,,68.5185,0.0046296,5.93056
1656855793.0,,68.3449,0.0,6.0
1656855794.0,,68.2292,,5.97222
1656855795.0,,68.0556,,5.94444
1656855796.0,,67.9398,,5.95833
1656855798.0,,67.7083,0.0046296,5.98148
1656855799.0,,67.5347,0.0,5.95833
1656855800.0,,70.3125,,5.93056
1656855801.0,,,,5.96759
1656855802.0,,,0.0046296,5.93056
1656855803.0,,70.1389,0.0,5.92593
1656855804.0,,70.0231,,5.98148
1656855805.0,,,,5.99074
1656855806.0,,69.7338,0.0046296,5.9537
1656855807.0,0.19097,,0.0,5.93518
1656855808.0,0.23872,69.5602,0.0046296,
1656855809.0,,69.4444,,5.96759
1656855810.0,,69.2708,,5.94444
1656855811.0,,69.0972,0.0,5.93056
1656855812.0,,68.9236,,5.95833
1656855813.0,,68.8079,0.0046296,5.98148
1656855814.0,,68.6343,,5.94444
1656855815.0,,68.5185,0.0,5.94907
1656855816.0,,,,5.97222
1656855817.0,,68.4028,,
1656855818.0,0.19097,68.2292,,5.97685
1656855819.0,,70.9491,,5.95833
1656855820.0,0.23872,71.0069,,5.94444
1656855821.0,,70.9491,0.0046296,5.9537
1656855822.0,,70.8333,0.0,5.97222
1656855823.0,,,0.0046296,5.94444
1656855824.0,,70.7176,,
1656855825.0,,70.6019,,5.97685
1656855826.0,,70.4282,0.0,5.9537
1656855827.0,,70.3125,0.0046296,5.95833
1656855828.0,,70.1389,,5.9537
1656855829.0,,70.0231,,5.97685
1656855830.0,,72.5694,,5.92593
1656855831.0,,,,5.90278
1656855832.0,,72.6852,0.0,
1656855833.0,,72.6273,0.0046296,5.9213
1656855834.0,,72.4537,0.0,5.96759
1656855835.0,,72.3958,,
1656855836.0,,72.2801,,
1656855837.0,,72.1065,0.0046296,5.98148
1656855838.0,,71.9907,,5.9537
1656855839.0,,,,5.92593
1656855840.0,,71.7593,,5.9537
1656855841.0,,71.5856,,
1656855842.0,,71.4699,,5.97222
1656855843.0,,71.2963,,5.96759
1656855844.0,,71.1227,,5.94907
1656855845.0,,70.9491,0.0,5.95833
1656855846.0,,70.8333,0.0046296,5.96759
1656855847.0,,70.6597,,5.94907
1656855848.0,,70.544,,5.97222
1656855850.0,,70.4282,,
1656855851.0,,70.3125,,5.93056
1656855852.0,,70.081,0.0,
1656855853.0,,69.9653,0.0046296,5.96759
1656855854.0,,69.8495,,5.97685
1656855855.0,0.19097,69.7338,,5.93056
1656855856.0,,70.544,,5.97685
1656855857.0,0.23872,72.6273,,5.94907
1656855859.0,,72.5694,,5.92593
1656855860.0,,72.4537,,5.93518
1656855861.0,,72.3958,0.0,5.97222
1656855862.0,,72.2801,0.0046296,5.94907
1656855863.0,,72.1065,,5.9213
1656855864.0,,71.9907,,5.97222
1656855865.0,,71.8171,,
1656855866.0,,71.7014,,5.94907
1656855867.0,,,0.0,
1656855868.0,,71.412,,5.97222
1656855869.0,,,0.0046296,
1656855870.0,0.19097,71.1806,0.0,5.94907
1656855871.0,0.23872,71.0069,0.0046296,5.94444
1656855872.0,,70.8912,,5.94907
1656855873.0,,70.7176,,5.97222
1656855874.0,,70.6019,,5.94907
1656855875.0,,,0.0,5.94444
1656855876.0,,70.4282,,5.96759
1656855877.0,,70.3125,,5.94907
1656855878.0,,70.2546,0.0046296,
1656855879.0,,70.0231,,5.9537
1656855880.0,0.19097,69.8495,0.0,
1656855881.0,0.23872,69.7917,,5.97685
1656855882.0,,69.6759,0.0092593,5.92593
1656855883.0,,69.5023,,5.96759
1656855884.0,,72.1644,0.0046296,5.93518
1656855885.0,,,,5.94444
1656855886.0,,,0.0,5.92593
1656855887.0,0.19097,72.1065,0.0046296,5.95833
1656855888.0,0.23872,72.0486,,5.9537
1656855889.0,,71.875,,
1656855890.0,,67.6505,,5.94907
1656855891.0,,66.8403,,5.99074
1656855892.0,,66.6667,,5.97685
1656855893.0,,,0.0,
1656855894.0,,66.5509,,5.99537
1656855895.0,,66.4931,,5.94907
1656855896.0,,69.7338,,5.9537
1656855897.0,,69.7917,,5.97222
1656855898.0,,66.8981,,5.98148
1656855899.0,,68.6921,0.0046296,5.94907
1656855900.0,,,,5.95833
1656855902.0,,66.6088,0.0,5.97685
1656855903.0,,65.2199,0.0046296,5.98148
1656855904.0,,65.4514,,5.95833
1656855905.0,,67.3611,0.0,5.96759
1656855906.0,,65.625,,6.0
1656855907.0,,66.4931,,5.9537
1656855908.0,,,0.0046296,
1656855909.0,,66.3773,,5.93518
1656855910.0,,66.3194,,5.99074
1656855911.0,,66.2037,,5.97222
1656855912.0,,66.088,,5.93056
1656855913.0,,69.5023,,5.94907
1656855914.0,0.19097,66.0301,,5.99074
1656855915.0,0.23872,,0.0,5.97222
1656855916.0,,66.5509,,
1656855917.0,,67.0718,,5.9537
1656855918.0,,66.956,,5.97222
1656855919.0,0.19097,66.8981,0.0046296,5.97685
1656855920.0,0.23872,66.8403,,5.94444
1656855921.0,,66.6667,,5.96759
1656855922.0,,66.5509,,5.97685
1656855923.0,0.19097,67.1296,,5.97222
1656855924.0,0.23872,,0.0,
1656855925.0,,69.3866,0.0046296,
1656855926.0,,,,5.94444
1656855927.0,,69.2708,,
1656855928.0,,69.1551,,5.92593
1656855929.0,,68.9815,,5.97685
1656855930.0,,65.162,0.0,5.96759
1656855931.0,0.19097,65.3935,0.0046296,5.94907
1656855932.0,0.23872,65.4514,,5.97222
1656855933.0,,63.7731,0.0,6.00463
1656855934.0,,66.2037,0.0046296,5.94907
1656855935.0,,66.3194,,5.95833
1656855936.0,,66.2616,,6.01389
1656855938.0,,66.088,0.0092593,5.9537
1656855939.0,,66.0301,0.0046296,
1656855940.0,,65.9144,,5.98148
1656855941.0,,65.7407,,5.94444
1656855942.0,,65.625,0.0,5.95833
1656855943.0,,65.4514,,5.9537
1656855944.0,,,0.0046296,
1656855945.0,,65.3356,0.0,5.94907
1656855946.0,,65.162,0.0092593,5.97222
1656855947.0,,65.0463,0.0,5.94907
1656855948.0,,64.9306,0.0092593,5.95833
1656855949.0,,64.8727,0.0046296,5.98148
1656855950.0,,65.7407,,5.94907
1656855951.0,,,,5.94444
1656855952.0,,68.4028,,5.97685
1656855953.0,,68.3449,,5.94907
1656855954.0,,,0.0,5.9213
1656855955.0,,68.2292,0.0046296,
1656855956.0,,68.0556,,5.98148
1656855957.0,,67.8241,,
1656855958.0,,67.7083,,5.96759
1656855959.0,,,,5.95833
1656855960.0,,67.5347,,5.97685
1656855961.0,0.19097,67.419,0.0,5.97222
1656855962.0,0.23872,67.2454,,
1656855963.0,,67.1296,0.0046296,5.94907
1656855964.0,,66.956,0.0,5.97222
1656855965.0,,67.2454,,5.98148
1656855966.0,,69.9653,,5.93518
1656855968.0,,,,5.95833
1656855969.0,,,0.0046296,
1656855970.0,,69.7917,0.0,
1656855971.0,0.19097,69.5602,,5.97222
1656855972.0,0.23872,69.4444,0.0046296,5.96759
1656855973.0,,69.2708,,5.95833
1656855974.0,,69.1551,,5.96759
1656855975.0,,68.9815,,5.95833
1656855976.0,,68.8657,,5.97222
1656855977.0,,,0.0,
1656855978.0,,68.6343,,5.97685
1656855979.0,,68.5185,0.0046296,5.94444
1656855980.0,,68.3449,,5.97222
1656855981.0,,68.2292,,5.95833
1656855982.0,,68.1134,0.0,5.9537
1656855983.0,,67.9977,0.0046296,5.97685
1656855984.0,,67.8241,,5.99537
1656855985.0,,67.7083,0.0,5.94907
1656855986.0,,67.5347,,5.9537
1656855987.0,,70.6019,0.0046296,5.97685
1656855989.0,,,0.0,5.94444
1656855990.0,,70.4282,,5.93056
1656855991.0,,70.3704,,5.94907
1656855992.0,,70.2546,0.0046296,5.98148
1656855993.0,,70.081,,5.97685
1656855994.0,,70.0231,,5.99074
1656855995.0,,69.7917,,5.97685
1656855996.0,,,,5.95833
1656855997.0,,69.6759,0.0,
1656855998.0,0.19097,69.5023,0.0046296,5.94444
1656855999.0,0.23872,69.3866,0.0092593,5.98148
1656856000.0,,69.213,0.0046296,5.97685
1656856001.0,,68.9815,0.0,5.94907
1656856002.0,,68.8657,,
1656856003.0,,,0.0046296,5.95833
1656856004.0,,68.6921,,5.99074
1656856005.0,,68.5764,0.0,
1656856006.0,,71.2384,,5.9537
1656856007.0,,71.2963,,5.93056
1656856008.0,,71.2384,0.0046296,5.9537
1656856009.0,,71.1806,0.0,5.91204
1656856010.0,,71.0069,0.0046296,5.95833
1656856011.0,,70.8912,0.0,5.97222
1656856012.0,,70.7176,,5.96759
1656856013.0,,,0.0046296,5.93518
1656856014.0,,70.6019,,5.95833
1656856015.0,,70.4282,,
1656856016.0,,70.3125,,5.97685
1656856017.0,,70.1389,,5.94444
1656856018.0,,70.0231,0.0,5.94907
1656856019.0,,70.8912,0.0092593,5.96759
1656856020.0,,72.2801,,5.94907
1656856021.0,,,0.0046296,5.93056
1656856022.0,,72.1644,,
1656856023.0,,72.1065,0.0,5.92593
1656856024.0,,71.9907,0.0046296,5.97685
1656856025.0,,71.875,,5.99074
1656856026.0,,71.7593,,5.94444
1656856027.0,,71.5278,,
1656856028.0,,71.4699,,5.9537
1656856029.0,,,,5.94907
1656856030.0,,71.2384,0.0,5.94444
1656856031.0,,71.1227,,
1656856032.0,,70.9491,0.0046296,5.9537
1656856033.0,,70.8333,0.0,
1656856034.0,,70.6597,0.0046296,5.94444
1656856035.0,,70.4282,,5.94907
1656856037.0,,70.3125,0.0,5.97222
1656856038.0,,70.1389,0.0046296,5.95833
1656856039.0,,69.9653,,5.96759
1656856040.0,,69.7917,,5.92593
1656856041.0,,69.7338,0.0092593,5.9537
1656856042.0,,69.5602,0.0,5.97685
1656856043.0,,69.4444,0.0046296,5.9537
1656856044.0,,,0.0,
1656856045.0,0.19097,71.0069,0.0092593,5.94444
1656856046.0,,72.1644,0.0,5.94907
1656856047.0,0.23872,,,5.9537
1656856048.0,,72.1065,0.0046296,5.94444
1656856049.0,,71.9907,0.0,5.92593
1656856050.0,,71.8171,0.0046296,5.97222
1656856051.0,,,0.0,
1656856052.0,,71.7014,0.0046296,5.96759
1656856053.0,,71.5278,0.0092593,5.94907
1656856054.0,0.19097,71.4699,0.0046296,5.96759
1656856055.0,0.23872,70.9491,0.0,5.97222
1656856056.0,,66.5509,,5.96759
1656856057.0,0.19097,66.3773,0.0046296,6.0
1656856058.0,,64.5255,0.0,6.02315
1656856059.0,0.23872,66.0301,,6.00463
1656856060.0,0.19097,65.9722,,5.95833
1656856061.0,0.23872,,,6.00463
1656856062.0,,65.9144,0.0046296,
1656856063.0,0.19097,68.8079,0.0,5.94907
1656856064.0,0.23872,,0.0046296,5.93056
1656856065.0,,68.6343,0.0,5.96759
1656856066.0,,68.5764,,5.98148
1656856067.0,,68.3449,,5.9537
1656856068.0,,68.2292,,
1656856069.0,,70.9491,,5.93518
1656856071.0,,,0.0046296,
1656856072.0,0.19097,70.8912,0.0,5.92593
1656856073.0,0.23872,70.7176,0.0046296,5.9537
1656856074.0,,70.6019,,5.98148
1656856075.0,,70.544,0.0,5.94907
1656856076.0,,70.3125,0.0046296,5.96759
1656856077.0,,70.1389,0.0,5.97685
1656856078.0,,70.081,,5.94444
1656856079.0,,69.8495,,5.9537
1656856080.0,,,0.0046296,
1656856081.0,,69.6759,,
1656856082.0,,69.5023,,5.97685
1656856083.0,,69.3866,,5.95833
1656856084.0,,69.2708,,5.97222
1656856085.0,,69.1551,0.0,5.98148
1656856086.0,,68.9815,0.0046296,5.94444
1656856087.0,,65.9144,,5.93518
1656856088.0,,66.6088,,5.99074
1656856089.0,,67.3611,,5.96759
1656856090.0,,67.2454,0.0,5.97222
1656856091.0,,67.1875,0.0046296,5.98148
1656856092.0,,,0.0,
1656856093.0,,67.0718,0.0046296,5.97222
1656856094.0,,66.8981,0.0092593,5.95833
1656856095.0,,69.7338,,5.94444
1656856096.0,,,0.0046296,5.95833
1656856097.0,0.19097,,0.0,5.97222
1656856098.0,0.23872,69.5602,0.0046296,
1656856099.0,,69.4444,,5.94907
1656856100.0,,69.3866,,
1656856101.0,,69.1551,,5.99537
1656856102.0,,68.9815,,5.9537
1656856103.0,,68.8079,,5.94907
1656856104.0,0.19097,70.4282,0.0092593,5.94444
1656856105.0,0.23872,71.412,0.0,5.93056
1656856106.0,,,0.0046296,
1656856107.0,,,0.0,
1656856108.0,,71.2384,0.0046296,5.9213
1656856109.0,,67.7662,,5.96759
1656856110.0,,66.3194,,5.99537
1656856111.0,0.19097,66.2037,,5.98148
1656856112.0,0.23872,62.5,,6.01852
1656856113.0,,64.4676,,6.02778
1656856115.0,,66.956,,6.00463
1656856116.0,,67.3611,,5.98148
1656856117.0,,67.2454,,5.9213
1656856118.0,,,0.0,
1656856119.0,,67.1296,,5.93518
1656856120.0,,69.7338,0.0046296,5.93056
1656856121.0,,,0.0,5.96759
1656856122.0,,69.6759,0.0046296,5.92593
1656856123.0,0.19097,69.5602,,5.93518
1656856124.0,,69.4444,,5.97685
1656856125.0,0.23872,69.2708,,5.96759
1656856127.0,,69.0972,,5.94907
1656856128.0,,68.9236,,5.97685
1656856129.0,,68.8079,,
1656856130.0,,68.6343,,5.94907
1656856131.0,,71.0069,0.0092593,5.93056
1656856132.0,,70.9491,,5.93518
1656856133.0,,,0.0,
1656856134.0,0.19097,70.8912,,
1656856135.0,0.23872,70.7176,0.0092593,5.97685
1656856136.0,,70.6019,0.0046296,5.9537
1656856137.0,,66.6667,0.0,5.96759
1656856138.0,0.19097,65.7986,0.0046296,6.02315
1656856139.0,,65.6829,,5.95833
1656856140.0,0.23872,65.625,,
1656856141.0,0.19097,,,5.99074
1656856142.0,0.23872,,,
1656856143.0,,65.5093,,5.94907
1656856144.0,,66.3194,,5.94444
1656856145.0,,67.2454,,5.97222
1656856147.0,,67.1296,,5.94444
1656856148.0,,69.9653,,5.94907
1656856149.0,,70.544,,5.96759
1656856150.0,,,0.0,
1656856151.0,,70.4282,,
1656856152.0,,70.3704,0.0046296,5.93056
1656856153.0,,70.2546,,5.95833
1656856154.0,,70.081,,5.97222
1656856155.0,,69.9653,,5.96759
1656856156.0,,69.7917,,
1656856157.0,,,,5.9537
1656856158.0,,69.5602,,
1656856159.0,,69.4444,0.0,5.97222
1656856160.0,,69.2708,0.0046296,5.95833
1656856161.0,,69.1551,,5.97685
1656856162.0,,68.9815,,5.99074
1656856163.0,,68.8079,,5.9537
1656856164.0,,68.6343,,5.94444
1656856165.0,,68.5764,,
1656856166.0,,68.3449,,5.99074
1656856167.0,,,0.0,
1656856168.0,,70.081,0.0046296,5.94444
1656856169.0,,71.1227,,5.93518
1656856170.0,,71.0069,,5.9537
1656856171.0,,70.9491,,5.97222
1656856172.0,,70.8912,,5.94907
1656856173.0,,70.7176,0.0092593,5.96759
1656856174.0,,70.6019,,5.97222
1656856175.0,,70.4282,0.0046296,5.95833
1656856176.0,,,0.0,
1656856177.0,,70.2546,0.0046296,5.9537
1656856178.0,0.19097,70.081,,5.97222
1656856179.0,0.23872,69.9653,0.0,5.96759
1656856180.0,,69.7917,0.0046296,5.9537
1656856181.0,,69.6759,,5.95833
1656856182.0,,72.1065,,5.94907
1656856183.0,,72.0486,0.0,5.94444
1656856184.0,,,0.0046296,5.90741
1656856185.0,,71.9907,0.0,5.94907
1656856186.0,,71.8171,0.0046296,
1656856187.0,,71.7014,,5.98148
1656856188.0,,71.5278,,5.95833
1656856189.0,,71.412,0.0092593,5.9537
1656856190.0,,71.2384,0.0,5.97222
1656856191.0,,70.081,,5.96759
1656856192.0,,66.2037,,5.95833
1656856193.0,,68.1134,0.0046296,5.99074
1656856194.0,,69.1551,,6.0
1656856195.0,,,0.0,
1656856196.0,,69.0972,0.0046296,5.9537
1656856197.0,,68.9815,,5.93518
1656856198.0,,68.8657,0.0,5.9537
1656856199.0,,68.6921,,5.95833
1656856200.0,,71.5278,0.0046296,5.94444
1656856201.0,,71.4699,0.0,5.94907
1656856202.0,,,0.0092593,5.95833
1656856203.0,,71.2963,,5.93056
1656856204.0,,71.1806,0.0046296,5.94907
1656856205.0,,,,5.97222
1656856206.0,,71.0069,,
1656856207.0,,70.8912,,5.95833
1656856208.0,,70.6597,0.0,5.94907
1656856209.0,,70.544,0.0046296,5.9213
1656856210.0,,70.3704,,5.95833
1656856211.0,,70.2546,0.0,5.97222
1656856212.0,,70.081,,5.94444
1656856213.0,,69.9653,,5.98148
1656856214.0,0.19097,,,
1656856215.0,0.23872,69.7338,0.0046296,5.97222
1656856216.0,,69.5602,0.0,5.96759
1656856217.0,,69.4444,,
1656856218.0,,69.213,0.0046296,5.93518
1656856219.0,,69.1551,,5.96759
1656856220.0,0.19097,68.9815,0.0,5.9537
1656856221.0,0.23872,,0.0046296,
1656856222.0,,68.8657,,5.95833
1656856223.0,,70.8912,,5.94907
1656856224.0,,71.8171,,5.95833
1656856225.0,0.19097,,,5.96759
1656856226.0,0.23872,71.7014,,5.9537
1656856227.0,,71.5856,,5.94907
1656856228.0,,71.4699,0.0,5.9537
1656856230.0,,71.2963,0.0046296,
1656856231.0,,71.1227,0.0,5.94907
1656856232.0,,73.206,,5.93056
1656856233.0,,73.8426,0.0046296,5.88889
1656856234.0,,73.7847,0.0,5.87963
1656856235.0,,73.7269,,5.90278
1656856236.0,,,0.0046296,
1656856237.0,,73.5532,0.0,5.99074
1656856238.0,,73.4375,0.0046296,6.0
1656856239.0,0.19097,73.3218,0.0,5.95833
1656856240.0,0.23872,69.7338,0.0046296,
1656856241.0,,67.8241,,5.99074
1656856242.0,,67.7083,,5.96759
1656856243.0,,67.5347,,
1656856244.0,,,0.0092593,5.97222
1656856245.0,,67.419,0.0,5.94907
1656856246.0,,,,5.94444
1656856247.0,0.19097,,0.0046296,
1656856248.0,0.23872,67.3611,0.0,5.96759
1656856249.0,,67.2454,,5.97685
1656856250.0,,69.3866,0.0046296,5.93518
1656856251.0,,67.7083,0.0,5.97222
1656856252.0,0.19097,70.3125,,5.94907
1656856253.0,,,,5.9537
1656856254.0,0.23872,70.1389,,5.93518
1656856256.0,,70.081,0.0046296,5.96759
1656856257.0,,70.0231,0.0,5.94444
1656856258.0,,69.8495,0.0046296,
1656856259.0,,69.7338,,5.9537
1656856260.0,,69.5602,,5.96759
1656856261.0,,69.4444,,
1656856262.0,,69.2708,,5.95833
1656856263.0,,67.7662,0.0092593,
1656856264.0,,69.5602,0.0046296,5.96759
1656856265.0,0.19097,,0.0,
1656856266.0,0.23872,69.7338,0.0046296,5.94907
1656856267.0,,66.6088,,5.95833
1656856268.0,,66.956,0.0,5.99074
1656856269.0,,65.3356,0.0046296,5.99537
1656856270.0,,65.2199,,5.98148
1656856271.0,,64.9306,,5.96759
1656856272.0,,65.1042,,6.0
1656856273.0,,,0.0,
1656856274.0,,65.9144,0.0046296,
1656856275.0,,66.088,,5.99537
1656856276.0,,66.6667,,5.9537
1656856277.0,,66.6088,0.0,5.99537
1656856278.0,,69.7917,,5.97222
1656856279.0,,70.3125,0.0046296,5.90741
1656856280.0,,70.2546,,5.92593
1656856281.0,0.19097,,,
1656856282.0,0.23872,70.1389,,5.94907
1656856283.0,,70.0231,,5.99074
1656856284.0,,69.8495,0.0,5.94907
1656856285.0,,66.2616,,5.98148
1656856286.0,,67.3611,0.0046296,5.99537
1656856287.0,,68.8079,,5.96759
1656856288.0,,68.6921,0.0,5.94444
1656856289.0,,68.6343,0.0046296,5.97222
1656856290.0,,68.5185,0.0,
1656856291.0,,68.4028,,5.93518
1656856293.0,,66.088,0.0046296,5.94907
1656856294.0,,64.4676,,5.96759
1656856295.0,,64.294,,6.0
1656856296.0,,64.2361,,5.98148
1656856298.0,,65.4514,0.0,5.99537
1656856299.0,,62.5579,0.0046296,
1656856300.0,,63.1944,,6.01852
1656856301.0,,65.162,,5.95833
1656856302.0,,65.6829,,5.97222
1656856303.0,,66.8403,,5.93518
1656856304.0,,68.9236,,
1656856305.0,0.19097,,0.0092593,5.93056
1656856306.0,0.23872,68.8657,0.0,5.94907
1656856307.0,0.19097,,0.0046296,
1656856308.0,0.23872,68.6921,,5.99074
1656856309.0,,71.2384,0.0,5.9537
1656856310.0,,,0.0046296,5.88889
1656856311.0,,71.1806,,5.91204
1656856312.0,,71.1227,,5.93056
1656856313.0,,70.9491,,5.9537
1656856314.0,,68.5185,,5.96759
1656856315.0,,65.7986,,6.01852
1656856317.0,,65.4514,,6.0
1656856318.0,,65.3935,,5.96759
1656856319.0,,65.4514,0.0,5.9537
1656856320.0,,65.5093,0.0046296,5.97222
1656856321.0,,64.5255,,
1656856322.0,,65.0463,,5.96759
1656856323.0,,64.9306,,5.97685
1656856324.0,,64.8727,,
1656856326.0,,66.2616,,5.93518
1656856327.0,,68.2292,,
1656856328.0,,,0.0,5.94907
1656856329.0,,69.7338,0.0046296,5.96759
1656856330.0,,70.8912,,5.91204
1656856331.0,,,,5.90278
1656856332.0,,70.8333,,5.94444
1656856333.0,,70.6597,,5.9213
1656856334.0,,70.544,,5.9537
1656856335.0,,,0.0,
1656856336.0,,70.3704,0.0046296,5.98148
1656856337.0,,70.2546,0.0,5.97685
1656856338.0,,70.081,,5.94444
1656856339.0,,69.9653,,5.95833
1656856340.0,,72.2801,,5.94907
1656856341.0,,,0.0046296,5.9213
1656856342.0,,72.6852,0.0092593,5.875
1656856343.0,,,0.0,
1656856344.0,,66.8403,0.0046296,5.95833
1656856345.0,,66.2616,0.0,6.00463
1656856346.0,,66.088,,
1656856347.0,0.19097,63.8889,0.0046296,
1656856348.0,0.23872,64.5833,,6.02315
1656856349.0,,65.625,,6.01389
1656856351.0,,65.5093,0.0,5.99074
1656856352.0,,65.4514,0.0046296,5.97222
1656856353.0,,65.3356,,
1656856354.0,,68.9815,,5.93056
1656856355.0,,,,5.9537
1656856356.0,,68.9236,,5.98148
1656856357.0,,68.8079,,5.99537
1656856358.0,0.19097,,,
1656856359.0,0.23872,68.6343,0.0,5.97222
1656856360.0,,68.5185,,5.9537
1656856361.0,,70.0231,0.0046296,5.97685
1656856362.0,,71.4699,0.0,5.91204
1656856363.0,,71.412,,5.88889
1656856364.0,,71.2963,0.0046296,5.9213
1656856365.0,,71.2384,,5.97685
1656856366.0,,71.1227,,5.97222
1656856367.0,0.19097,70.9491,,5.95833
1656856368.0,0.23872,,,6.01389
1656856369.0,,65.9144,,
1656856370.0,,68.4028,,5.99074
1656856371.0,,68.3449,0.0,5.96759
1656856372.0,,68.287,,5.95833
1656856373.0,,68.1134,,5.98148
1656856374.0,,68.0556,0.0046296,5.95833
1656856376.0,,67.9398,0.0092593,5.94444
1656856377.0,0.19097,67.3611,0.0046296,5.95833
1656856378.0,0.23872,64.294,,6.00463
1656856379.0,,66.8403,0.0,5.99074
1656856380.0,,66.7824,,5.95833
1656856381.0,,66.6667,0.0046296,5.93518
1656856382.0,,,0.0,5.96759
1656856383.0,,66.6088,,5.9213
1656856384.0,0.19097,69.8495,,
1656856385.0,0.23872,70.3704,,5.93056
1656856386.0,,,,5.94907
1656856387.0,,70.2546,,5.9537
1656856388.0,,70.081,0.0046296,5.98148
1656856389.0,,69.9653,,5.96759
1656856390.0,,69.8495,0.0092593,5.99074
1656856391.0,,,0.0,
1656856392.0,0.19097,69.6759,0.0092593,5.98148
1656856393.0,0.23872,69.5023,0.0046296,5.9537
1656856394.0,,69.3866,,5.9213
1656856395.0,,69.213,,5.97685
1656856396.0,,69.0972,,5.95833
1656856397.0,,68.9236,,
1656856398.0,,,,5.96759
1656856399.0,,68.6343,0.0,5.97222
1656856400.0,,,0.0046296,5.94907
1656856401.0,,68.5185,,
1656856402.0,,68.3449,,5.98148
1656856403.0,,68.2292,,5.95833
1656856404.0,,68.0556,,5.97685
1656856405.0,,67.8241,0.0,5.97222
1656856406.0,,,0.0046296,
1656856407.0,,67.7662,0.0,5.96759
1656856408.0,,71.1227,,5.95833
1656856409.0,,,0.0046296,5.94444
1656856410.0,,71.0069,,5.93056
1656856411.0,,70.9491,,5.95833
1656856412.0,,70.8333,,5.9537
1656856413.0,,70.6597,,5.97685
1656856414.0,,70.544,,5.94907
1656856415.0,,,0.0,5.96759
1656856416.0,,70.2546,,5.98148
1656856417.0,0.19097,,,
1656856418.0,0.23872,72.3958,0.0046296,5.92593
1656856419.0,,72.6273,,5.9213
1656856420.0,,72.5694,,
1656856421.0,,72.4537,,5.93056
1656856422.0,,72.338,0.0,5.9537
1656856423.0,,72.1644,0.0046296,5.99537
1656856424.0,,72.0486,,5.98148
1656856426.0,,71.875,,5.94907
1656856427.0,,71.7593,,5.93056
1656856428.0,,71.5278,0.0,5.94907
1656856429.0,,,0.0046296,5.96759
1656856430.0,,68.5764,,
1656856431.0,,66.4931,,5.99537
1656856432.0,,66.3194,0.0,5.97222
1656856433.0,,67.1875,0.0046296,5.99537
1656856434.0,,70.3125,0.0,5.96759
1656856435.0,,,0.0046296,5.9213
1656856436.0,,70.1389,,5.93518
1656856437.0,,70.081,,5.95833
1656856438.0,,69.9653,,5.97222
1656856439.0,,69.7917,,5.94444
1656856440.0,,,,5.96759
1656856441.0,,69.6759,,
1656856442.0,0.19097,69.5023,,5.97685
1656856443.0,,69.2708,,5.97222
1656856444.0,0.23872,69.1551,,5.9537
1656856445.0,,69.0972,0.0,5.93518
1656856446.0,,68.9236,0.0046296,5.96759
1656856447.0,,68.8079,,5.95833
1656856448.0,0.19097,,,
1656856449.0,0.23872,68.6343,,5.93518
1656856450.0,,68.5185,0.0,5.95833
1656856451.0,,68.3449,,5.96759
1656856452.0,,68.2292,,5.98148
1656856453.0,,68.1134,,5.96759
1656856454.0,,69.9653,0.0046296,
1656856455.0,,,,5.97685
1656856456.0,,71.1806,0.0,
1656856457.0,0.19097,71.1227,0.0046296,5.94907
1656856458.0,,70.9491,,5.93518
1656856459.0,,,,5.95833
1656856460.0,,70.8333,,5.99074
1656856461.0,0.23872,70.6597,,5.96759
1656856462.0,,70.544,,5.95833
1656856463.0,,70.3704,,
1656856464.0,,70.2546,0.0,5.9537
1656856465.0,,72.8588,0.0046296,5.94444
1656856466.0,,72.9167,,5.92593
1656856467.0,,72.8588,0.0,5.91204
1656856468.0,,72.7431,0.0046296,5.94907
1656856469.0,,72.6273,0.0,5.95833
1656856470.0,,72.4537,,5.97685
1656856472.0,,72.338,,5.9537
1656856473.0,,70.0231,,5.98148
1656856474.0,,67.1296,,5.99074
1656856475.0,,68.1134,,6.00463
1656856476.0,,,0.0046296,5.94907
1656856477.0,0.19097,68.4028,,6.02315
1656856478.0,0.23872,65.0463,0.0,
1656856479.0,0.19097,67.4769,0.0046296,5.98148
1656856480.0,0.23872,64.2361,,5.97222
1656856481.0,,66.5509,,5.99074
1656856482.0,0.19097,,0.0092593,5.98148
1656856483.0,0.23872,66.4931,0.0046296,5.96759
1656856484.0,,69.0972,,5.93518
1656856485.0,,69.8495,,5.9537
1656856486.0,,,0.0092593,
1656856487.0,,69.7917,0.0,5.96759
1656856488.0,,69.6759,0.0046296,5.9537
1656856489.0,,69.5602,0.0,5.97222
1656856490.0,,69.3866,,5.98148
1656856491.0,,69.213,,5.97685
1656856492.0,,69.0972,0.0046296,5.93518
1656856493.0,,,0.0,5.9537
1656856494.0,0.19097,68.9236,0.0046296,
1656856495.0,0.23872,68.6921,,
1656856496.0,,68.5764,0.0,5.98148
1656856497.0,,68.5185,,5.96759
1656856498.0,,68.3449,0.0046296,5.94444
1656856499.0,,68.2292,,5.96759
1656856500.0,,68.0556,,5.98148
1656856501.0,,67.9398,0.0092593,5.95833
1656856502.0,,70.544,0.0046296,5.96759
1656856503.0,,70.0231,,5.9537
1656856505.0,,66.2037,,
1656856506.0,0.19097,66.0301,,5.95833
1656856507.0,,,0.0,5.97222
1656856508.0,0.23872,,,5.99074
1656856509.0,,63.7153,0.0046296,5.96759
1656856510.0,,,,5.98148
1656856511.0,,66.6088,,
1656856512.0,0.19097,,0.0,
1656856513.0,0.23872,66.5509,0.0046296,5.99537
1656856514.0,,66.4931,0.0,5.96759
1656856515.0,,66.3194,,5.94444
1656856516.0,,,0.0046296,
1656856517.0,,66.2037,,
1656856518.0,,65.9722,,5.96759
1656856519.0,0.19097,65.9144,0.0,6.0
1656856520.0,0.23872,65.7407,,5.97685
1656856521.0,,65.625,0.0046296,5.93518
1656856522.0,,67.8241,,5.95833
1656856523.0,,69.0972,,5.97222
1656856524.0,,,0.0,
1656856525.0,,68.9815,0.0046296,6.0
1656856526.0,,68.9236,,5.95833
1656856527.0,,68.8079,,
1656856528.0,,68.6343,,5.99074
1656856529.0,,68.5185,,5.97685
1656856530.0,,65.4514,,5.9537
1656856531.0,,,,5.95833
1656856532.0,,64.4676,,
1656856533.0,,64.294,0.0,6.00463
1656856534.0,,64.0625,,5.98148
1656856535.0,,66.088,,5.9537
1656856536.0,,66.0301,0.0046296,5.94907
1656856537.0,,66.8981,,6.0
1656856538.0,,66.8403,,6.01389
1656856540.0,,66.7824,,5.9537
1656856541.0,,66.6088,,5.94907
1656856542.0,,66.4931,,5.9537
1656856543.0,,,0.0,5.97685
1656856544.0,,69.7917,0.0046296,
1656856545.0,,,,5.96759
1656856546.0,,69.7338,0.0,5.93518
1656856547.0,,69.5602,,5.96759
1656856548.0,,69.4444,0.0046296,5.99074
1656856549.0,,69.2708,,5.9537
1656856550.0,,69.1551,,
1656856551.0,0.19097,68.9815,,5.97685
1656856552.0,0.23872,68.8657,0.0,5.99537
1656856553.0,,68.6921,0.0092593,5.94907
1656856554.0,,,0.0,5.97685
1656856555.0,,68.5764,,5.98148
1656856556.0,,68.4028,0.0046296,5.9537
1656856557.0,,68.287,0.0,
1656856558.0,,68.1134,0.0092593,5.99074
1656856559.0,,67.9977,0.0,
1656856560.0,,69.213,0.0092593,5.95833
1656856561.0,,70.8912,0.0046296,5.93518
1656856562.0,,70.8333,,5.92593
1656856563.0,,,,5.94907
1656856564.0,,70.6597,0.0,5.9537
1656856565.0,,70.544,,5.95833
1656856566.0,,,0.0046296,5.98148
1656856567.0,,70.3704,,
1656856568.0,,70.2546,,
1656856569.0,,70.081,0.0092593,5.93518
1656856570.0,,72.7431,0.0,5.90278
1656856571.0,,,,5.90741
1656856572.0,,72.6852,,
1656856573.0,,72.5694,0.0046296,5.91204
1656856575.0,,72.3958,0.0092593,5.97685
1656856576.0,,72.2801,0.0,5.99074
1656856577.0,,72.1644,0.0046296,5.95833
1656856578.0,,72.0486,,5.93518
1656856579.0,,71.8171,0.0092593,5.94907
1656856580.0,,71.7014,,
1656856581.0,,71.5278,0.0046296,5.95833
1656856583.0,0.19097,71.412,,5.94444
1656856584.0,0.23872,71.2384,,5.97685
1656856585.0,,71.1227,,5.96759
1656856586.0,,70.9491,,5.94907
1656856587.0,,70.7176,,5.96759
1656856588.0,,70.6019,,5.95833
1656856589.0,0.19097,,,
1656856590.0,0.23872,70.4282,,5.96759
1656856591.0,,70.2546,,5.95833
1656856592.0,,70.081,,5.94444
1656856593.0,,69.9653,0.0,5.96759
1656856594.0,,69.7917,0.0046296,
1656856595.0,,71.7014,0.0,5.95833
1656856596.0,,72.6273,,5.9537
1656856597.0,,,0.0092593,
1656856598.0,,72.5694,0.0,5.97222
1656856599.0,,72.3958,0.0046296,5.96759
1656856600.0,,72.338,,5.9537
1656856601.0,,72.1644,,5.96759
1656856602.0,,72.0486,0.0,5.97222
1656856603.0,,71.9907,,5.93518
1656856604.0,,71.7593,,5.93056
1656856606.0,,71.5856,,5.96759
1656856607.0,,71.412,,
1656856608.0,,71.2384,0.0046296,5.94907
1656856609.0,,71.1227,0.0,5.93518
1656856610.0,,70.9491,0.0046296,5.97222
1656856611.0,,73.0324,,5.95833
1656856612.0,0.19097,69.213,0.0092593,5.90741
1656856613.0,0.23872,,0.0046296,
1656856614.0,,67.7083,0.0,5.94907
1656856615.0,,67.419,0.0046296,5.96759
1656856616.0,,67.7662,,6.04167
1656856617.0,,67.7083,,5.97222
1656856618.0,0.19097,,,6.00463
1656856619.0,0.23872,,,5.97222
1656856620.0,,,0.0092593,5.91204
1656856621.0,,70.6019,0.0,
1656856622.0,,,0.0046296,5.9537
1656856623.0,,70.544,0.0,5.94907
1656856624.0,,70.3704,,
1656856625.0,,70.2546,,
1656856626.0,0.19097,70.081,,5.97222
1656856627.0,,69.9653,,5.99537
1656856628.0,0.23872,69.7917,0.0092593,5.94444
1656856629.0,,69.6759,0.0046296,5.9537
1656856630.0,,69.5023,0.0,5.97222
1656856631.0,,69.3866,0.0046296,5.97685
1656856633.0,,71.1227,,5.94444
1656856634.0,,71.875,0.0092593,5.9213
1656856635.0,,71.8171,0.0,5.93518
1656856636.0,,71.7014,,5.94444
1656856637.0,,71.5856,,5.93056
1656856638.0,,70.7176,,5.95833
1656856639.0,,,0.0046296,5.99074
1656856640.0,,66.956,0.0,
1656856641.0,0.19097,66.7824,0.0046296,5.95833
1656856642.0,0.23872,66.5509,0.0092593,5.96759
1656856643.0,,66.3194,0.0046296,
1656856644.0,,68.5764,,5.94907
1656856645.0,,,,5.93056
1656856646.0,,68.5185,,5.97222
1656856648.0,,68.3449,0.0,5.98148
1656856649.0,0.19097,68.2292,0.0046296,5.96759
1656856650.0,0.23872,68.1134,,5.9537
1656856651.0,,67.9977,0.0092593,5.97685
1656856652.0,,67.8241,0.0046296,5.97222
1656856653.0,,67.7083,,5.9537
1656856654.0,,67.5347,0.0092593,5.93518
1656856655.0,,,0.0046296,
1656856656.0,,67.419,,5.97685
1656856657.0,,67.2454,,5.99074
1656856658.0,,70.3125,,5.94444
1656856659.0,,,0.0,
1656856660.0,,70.2546,0.0046296,5.95833
1656856661.0,,70.081,,5.9213
1656856662.0,,,0.0,5.9537
1656856663.0,,69.9653,0.0046296,
1656856664.0,,69.7338,,5.97222
1656856667.0,,69.2708,,5.90741
1656856668.0,,69.1551,,5.9537
1656856669.0,,69.0972,,5.99074
1656856670.0,,65.3935,,5.97685
1656856672.0,,67.6505,,5.9537
1656856673.0,,66.2616,,5.99537
1656856674.0,,64.294,0.0,6.00463
1656856675.0,,65.5093,,5.94907
1656856676.0,,66.3194,0.0046296,5.97685
1656856677.0,,,0.0,6.00463
1656856678.0,,63.7731,0.0092593,5.92593
1656856679.0,,,0.0,5.97222
1656856680.0,,65.4514,,
1656856681.0,,65.3935,,5.99074
1656856682.0,,65.3356,,6.00463
1656856683.0,,65.162,0.0046296,5.95833
1656856684.0,,68.1134,0.0,5.93056
1656856685.0,,68.287,,5.9537
1656856686.0,,,0.0046296,5.98148
1656856687.0,,68.2292,,
1656856688.0,,67.9977,,5.97685
1656856689.0,,67.8241,0.0,5.95833
1656856690.0,,67.7662,,
1656856691.0,,67.6505,0.0046296,5.98148
1656856692.0,,67.4769,,5.95833
1656856693.0,,67.3611,,5.93056
1656856694.0,,67.1875,0.0092593,5.99074
1656856695.0,,,0.0046296,5.96759
1656856696.0,,67.0718,,5.94444
1656856697.0,0.19097,66.8981,,
1656856698.0,0.23872,66.7824,,5.97222
1656856699.0,,66.6088,,5.97685
1656856700.0,,66.4931,,5.98148
1656856701.0,,,,5.9537
1656856702.0,,66.3194,,5.93518
1656856703.0,,66.088,,5.99074
1656856705.0,,69.0972,,5.95833
1656856706.0,,,0.0,5.9537
1656856707.0,,68.9236,0.0046296,5.94907
1656856708.0,,68.8079,,5.99074
1656856709.0,,68.6343,0.0,5.94444
1656856710.0,,68.5185,0.0046296,5.94907
1656856711.0,0.19097,68.3449,0.0,6.0
1656856712.0,,,0.0092593,
1656856713.0,0.23872,70.4282,0.0046296,5.96759
1656856714.0,,71.0069,0.0,5.9213
1656856715.0,,70.9491,,5.91204
1656856716.0,,70.8333,0.0046296,5.9537
1656856717.0,,70.7176,,5.97222
1656856718.0,,70.6019,,5.95833
1656856719.0,,,0.0,
1656856720.0,,70.3704,0.0092593,5.9537
1656856721.0,,70.2546,0.0046296,5.98148
1656856722.0,,70.081,,5.96759
1656856723.0,,69.8495,,5.9537
1656856724.0,,69.7338,,5.96759
1656856725.0,,69.6759,0.0092593,5.98148
1656856726.0,0.19097,69.4444,0.0046296,5.94444
1656856727.0,0.23872,,,
1656856728.0,,69.2708,0.0,
1656856729.0,,69.1551,,5.93518
1656856730.0,,68.9815,,5.95833
1656856731.0,,,,5.9537
1656856732.0,,70.9491,0.0046296,5.92593
1656856733.0,,71.7014,,
1656856734.0,,,,5.94907
1656856735.0,,71.5856,,5.94444
1656856736.0,,71.4699,,5.9537
1656856737.0,,71.2963,0.0092593,5.94907
1656856738.0,,71.1806,0.0,5.97222
1656856739.0,,71.0069,,5.94907
1656856740.0,,70.8912,,5.94444
1656856742.0,,70.7176,,5.98148
1656856743.0,,70.544,0.0046296,5.9537
1656856744.0,,70.4282,0.0,
1656856745.0,0.19097,70.2546,0.0046296,5.94907
1656856746.0,0.23872,70.1389,0.0,5.96759
1656856747.0,,69.9653,0.0046296,5.97222
1656856748.0,,69.7917,,5.97685
1656856749.0,,69.6759,0.0,5.9537
1656856750.0,,69.5023,0.0046296,5.95833
1656856751.0,0.19097,69.3866,0.0,5.94907
1656856752.0,0.23872,,0.0092593,
1656856753.0,,69.213,0.0,5.94444
1656856754.0,,69.0972,0.0092593,5.95833
1656856755.0,,68.9236,0.0046296,5.99537
1656856756.0,,68.8657,,5.94444
1656856757.0,0.19097,68.6921,0.0,5.96759
1656856758.0,,68.5764,,5.97222
1656856759.0,0.23872,,0.0046296,5.96759
1656856760.0,,68.3449,,
1656856761.0,,71.5856,0.0,5.94907
1656856762.0,,,,5.93056
1656856763.0,,71.5278,0.0046296,5.96759
1656856764.0,,71.412,0.0,5.94907
1656856765.0,,71.2384,,
1656856766.0,,,,5.9537
1656856767.0,,71.1227,0.0092593,
1656856768.0,,70.9491,0.0046296,5.97222
1656856769.0,,70.8333,0.0,5.98148
1656856770.0,,70.6019,0.0046296,5.9537
1656856771.0,,70.4282,,5.93056
1656856772.0,,70.3125,0.0,5.97222
1656856773.0,,70.1389,,5.96759
1656856774.0,,70.0231,0.0046296,5.94444
1656856775.0,,,,5.97222
1656856776.0,,66.8403,,
1656856777.0,,64.8727,,6.02778
1656856778.0,,65.5093,,6.02315
1656856779.0,,65.4514,0.0,6.00463
1656856780.0,,65.3356,0.0046296,5.98148
1656856781.0,,65.2199,,
1656856782.0,,68.287,,5.95833
1656856783.0,,,,5.93056
1656856784.0,,68.2292,0.0,5.99074
1656856785.0,,,,5.98148
1656856786.0,,68.1134,0.0046296,5.94907
1656856787.0,,67.9977,0.0,
1656856788.0,,70.3704,,5.9213
1656856789.0,,,0.0092593,5.94444
1656856790.0,,70.3125,0.0,5.96759
1656856791.0,,70.1389,,5.92593
1656856792.0,,70.0231,,5.99074
1656856793.0,,69.8495,,5.97685
1656856794.0,,,0.0046296,
1656856795.0,,69.7338,0.0,5.97222
1656856796.0,,69.5023,0.0046296,5.93518
1656856797.0,,71.875,,5.9213
1656856798.0,,,0.0,5.91204
1656856799.0,,,0.0046296,5.90278
1656856800.0,,71.7593,,5.9213
1656856801.0,,71.5856,,5.97222
1656856803.0,,66.3194,,6.0
1656856804.0,,65.9722,,6.01389
1656856805.0,,66.2616,,5.99074
1656856806.0,,65.2199,0.0,5.9537
1656856807.0,,65.162,,5.99074
1656856808.0,,65.1042,0.0046296,5.9537
1656856810.0,,67.419,,5.94907
1656856811.0,,67.3611,0.0092593,5.99537
1656856812.0,0.19097,67.2454,0.0046296,5.97685
1656856813.0,0.23872,67.1875,0.0092593,5.94444
1656856814.0,,67.0718,0.0,5.93056
1656856815.0,,66.8981,,5.98148
1656856816.0,,,0.0046296,
1656856817.0,,66.7824,,5.97685
1656856818.0,,70.0231,,5.97222
1656856819.0,,70.081,,5.94444
1656856820.0,,69.9653,,5.9537
1656856821.0,,69.8495,,5.95833
1656856822.0,,,0.0,
1656856823.0,,69.7338,,5.94907
1656856824.0,,69.5602,0.0046296,
1656856825.0,,69.3866,,5.98148
1656856826.0,,69.213,0.0,5.99537
1656856827.0,,67.8241,,5.97685
1656856828.0,,65.3356,0.0046296,5.9537
1656856829.0,,65.162,0.0092593,5.98148
1656856830.0,,65.0463,0.0046296,6.00463
1656856831.0,,,0.0,
1656856832.0,0.19097,64.9306,0.0092593,5.98148
1656856833.0,0.23872,65.3356,0.0046296,5.94907
1656856834.0,,67.1875,,5.96759
1656856835.0,,,,5.99074
1656856836.0,,67.1296,,5.94444
1656856837.0,,66.956,,5.95833
1656856838.0,,66.8403,0.0,5.99537
1656856839.0,,,0.0046296,
1656856840.0,,70.081,0.0,5.93056
1656856841.0,,67.6505,0.0046296,
1656856842.0,,65.3935,,5.99074
1656856843.0,,65.3356,,5.97685
1656856844.0,,65.4514,,5.98148
1656856845.0,,65.625,,5.94444
1656856846.0,,65.6829,0.0,5.97685
1656856847.0,,65.7407,,5.95833
1656856848.0,,,,5.94907
1656856849.0,,65.9722,,
1656856850.0,,68.9236,,5.96759
1656856851.0,,68.8657,0.0046296,5.97685
1656856852.0,,68.8079,0.0,5.9537
1656856853.0,,68.6343,0.0092593,
1656856854.0,,68.5764,0.0,5.99537
1656856855.0,,68.4028,,5.97685
1656856856.0,,68.287,,5.93518
1656856857.0,,,0.0092593,
1656856858.0,,68.0556,0.0,5.94907
1656856859.0,,67.9398,0.0046296,5.9537
1656856860.0,0.19097,67.7662,0.0,5.95833
1656856861.0,0.23872,67.7083,0.0046296,5.9537
1656856862.0,,67.5347,0.0,5.97222
1656856863.0,,67.419,0.0046296,5.99074
1656856864.0,,67.1875,,5.96759
1656856865.0,,,0.0,5.97222
1656856866.0,,66.956,0.0046296,5.99537
1656856867.0,,66.8981,0.0,5.96759
1656856868.0,,,0.0046296,
1656856869.0,,66.6667,,5.9537
1656856870.0,,66.6088,,5.94444
1656856871.0,,66.4931,,5.98148
1656856872.0,,66.3194,0.0,5.97685
1656856873.0,,66.2616,,5.9537
1656856874.0,,69.7917,,5.98148
1656856875.0,,69.7338,0.0046296,5.97685
1656856876.0,,,,5.94907
1656856877.0,,69.6759,,
1656856878.0,0.19097,69.5602,,5.93518
1656856879.0,,69.4444,,5.95833
1656856880.0,0.23872,69.2708,,5.9537
1656856881.0,,69.1551,0.0,
1656856882.0,,68.9815,0.0046296,5.99074
1656856883.0,,68.8079,0.0092593,5.96759
1656856884.0,,68.6343,,5.95833
1656856885.0,,68.5185,0.0046296,5.9537
1656856886.0,,68.4028,0.0,5.98148
1656856887.0,0.19097,68.287,,5.94907
1656856888.0,0.23872,,0.0046296,
1656856889.0,,70.3704,,5.93518
1656856890.0,,71.412,,5.92593
1656856891.0,,71.2963,,5.9537
1656856892.0,0.19097,71.2384,,5.96759
1656856893.0,0.23872,71.1227,,
1656856894.0,,70.9491,0.0,5.98148
1656856895.0,,70.8333,0.0046296,5.99074
1656856897.0,0.19097,70.6019,,5.95833
1656856898.0,,70.4282,,5.93518
1656856899.0,0.23872,70.3125,,5.94444
1656856900.0,,70.1389,,5.97685
1656856901.0,,70.0231,,5.94444
1656856902.0,,,,5.95833
1656856903.0,,69.8495,,5.97222
1656856904.0,,69.7338,,
1656856905.0,,69.5602,,5.97685
1656856906.0,,69.3866,,5.96759
1656856907.0,,69.213,,
1656856908.0,,69.0972,,
1656856909.0,,68.9815,,5.98148
1656856910.0,,68.8657,,5.94907
1656856911.0,,68.6921,0.0,5.97222
1656856913.0,,68.5764,0.0046296,5.97685
1656856914.0,,68.3449,,
1656856915.0,,71.412,0.0,5.97222
1656856916.0,,,0.0046296,5.93056
1656856917.0,0.19097,,0.0,5.97222
1656856918.0,0.23872,,0.0046296,
1656856919.0,,71.2384,,5.96759
1656856920.0,0.19097,71.1227,,5.94907
1656856921.0,0.23872,70.9491,0.0,5.9537
1656856922.0,,70.8333,0.0046296,5.97685
1656856923.0,,70.6597,,
1656856924.0,,70.544,,5.94444
1656856925.0,,70.3704,,5.9537
1656856926.0,,70.2546,,5.95833
1656856927.0,,,0.0092593,
1656856928.0,,70.081,0.0046296,
1656856929.0,,69.8495,,5.93056
1656856930.0,,69.7917,,5.97685
1656856931.0,,69.6759,,5.94444
1656856932.0,,69.5023,,
1656856933.0,,72.1065,,5.93518
1656856934.0,,,0.0092593,5.9537
1656856936.0,,72.0486,0.0046296,
1656856937.0,,71.9907,,5.93518
1656856938.0,,71.8171,0.0,5.96759
1656856939.0,,71.7014,0.0046296,5.95833
1656856940.0,,71.5278,,5.97685
1656856941.0,0.19097,71.412,0.0,5.9537
1656856942.0,,71.2384,0.0046296,
1656856943.0,0.23872,71.1227,,5.94907
1656856944.0,0.19097,70.8912,,5.92593
1656856945.0,0.23872,,,
1656856946.0,,70.7176,,5.93056
1656856947.0,,70.6019,0.0,5.95833
1656856948.0,,70.4282,,5.96759
1656856949.0,,70.3125,0.0046296,5.93518
1656856950.0,,69.7917,0.0,5.95833
1656856951.0,0.19097,66.7824,,5.99537
1656856952.0,0.23872,68.4028,0.0046296,5.95833
1656856954.0,,,0.0,5.98148
1656856955.0,,,0.0046296,5.92593
1656856956.0,,68.287,0.0,
1656856957.0,,68.1134,0.0046296,5.93518
1656856958.0,,71.1806,,5.9537
1656856960.0,,71.1227,,5.94444
1656856961.0,,71.0069,,5.95833
1656856962.0,,70.8912,,5.97685
1656856963.0,,,,5.94444
1656856964.0,,70.7176,0.0,
1656856965.0,,70.6019,0.0046296,
1656856966.0,,70.3704,,5.97685
1656856967.0,,70.1389,,5.95833
1656856968.0,,70.081,,5.9537
1656856969.0,,69.9653,,5.96759
1656856970.0,,69.7917,,
1656856971.0,,69.5602,,5.9537
1656856972.0,,,0.0,
1656856973.0,,69.4444,,5.9213
1656856974.0,,69.2708,0.0046296,5.99074
1656856975.0,0.19097,69.1551,0.0,5.96759
1656856976.0,0.23872,66.5509,0.0046296,5.95833
1656856977.0,,63.0787,,6.02778
1656856978.0,,64.294,,6.06018
1656856979.0,,,,6.01852
1656856980.0,,,0.0,
1656856981.0,,66.5509,0.0046296,6.00463
1656856982.0,,67.1296,0.0,5.95833
1656856983.0,,67.9977,0.0046296,5.9213
1656856984.0,,69.7338,,5.90278
1656856985.0,,69.6759,,5.93518
1656856986.0,,69.5602,,5.96759
1656856987.0,,,0.0,6.00463
1656856988.0,,69.4444,0.0046296,
1656856989.0,,69.2708,,5.97222
1656856990.0,,69.1551,,5.99537
1656856991.0,,68.9236,0.0,5.99074
1656856992.0,,68.8079,0.0046296,5.97222
1656856993.0,,68.6343,,5.96759
1656856994.0,,,,5.95833
1656856995.0,,68.4028,0.0092593,
1656856996.0,,68.287,0.0046296,5.99537
1656856997.0,,68.1134,0.0092593,5.9537
1656856998.0,0.19097,67.9977,0.0046296,5.94444
1656856999.0,0.23872,67.8241,,5.99537
1656857000.0,,70.4282,,5.93518
1656857001.0,,70.544,,5.92593
1656857002.0,0.19097,70.3704,,5.97222
1656857003.0,0.23872,70.3125,,5.95833
1656857004.0,,70.1389,0.0,
1656857005.0,,70.0231,0.0046296,5.98148
1656857007.0,,69.8495,,
1656857008.0,,69.7338,,5.97222
1656857009.0,,69.5602,0.0,5.94444
1656857010.0,,69.4444,0.0046296,5.99074
1656857011.0,,69.213,0.0,5.97685
1656857012.0,0.19097,69.0972,,5.94444
1656857013.0,0.23872,71.8171,,5.92593
1656857014.0,,,0.0092593,
1656857015.0,,71.7593,0.0046296,5.94907
1656857016.0,,71.7014,0.0,5.92593
1656857017.0,,71.5278,,5.94444
1656857018.0,,71.412,0.0046296,5.97222
1656857019.0,,70.0231,,5.97685
1656857020.0,,66.2616,,5.9537
1656857021.0,,65.7986,,5.97685
1656857023.0,,65.6829,,5.99074
1656857025.0,,67.6505,,5.93518
1656857026.0,,68.6921,,5.93056
1656857027.0,,68.6343,,5.9537
1656857028.0,,68.5764,0.0,5.97222
1656857029.0,,,,5.9537
1656857030.0,,68.4028,0.0046296,5.95833
1656857031.0,,68.287,,
1656857032.0,,68.1134,0.0,6.0
1656857033.0,0.19097,68.0556,0.0046296,5.96759
1656857034.0,0.23872,67.9398,,5.94444
1656857035.0,,67.7083,,5.96759
1656857036.0,,67.5347,,5.97222
1656857037.0,,,,5.97685
1656857038.0,0.19097,67.419,0.0,
1656857039.0,0.23872,67.2454,0.0046296,5.93518
1656857040.0,,70.4282,,5.93056
1656857041.0,,,,5.97685
1656857042.0,,70.3704,,5.94444
1656857043.0,,70.2546,,
1656857044.0,,70.081,0.0,5.95833
1656857045.0,0.19097,69.8495,0.0046296,5.99537
1656857046.0,0.23872,69.7917,,5.95833
1656857047.0,,,0.0,5.94444
1656857048.0,,69.5602,0.0046296,
1656857049.0,,69.4444,,5.97222
1656857050.0,,69.2708,0.0,5.96759
1656857051.0,,69.1551,0.0046296,5.95833
1656857052.0,,68.9815,0.0,5.97222
1656857053.0,,68.8657,,5.97685
1656857054.0,,68.6921,,5.94907
1656857055.0,0.19097,71.1227,0.0092593,5.9537
1656857056.0,0.23872,,0.0,5.97222
1656857057.0,,71.4699,,
1656857058.0,,71.412,0.0046296,
1656857059.0,,71.2384,0.0,5.93056
1656857060.0,,71.1806,,5.94907
1656857061.0,,71.0069,,5.96759
1656857062.0,,70.8912,0.0046296,5.95833
1656857063.0,,70.7176,,
1656857064.0,0.19097,70.544,,5.94907
1656857065.0,0.23872,70.3704,,5.97222
1656857066.0,,70.2546,0.0,5.95833
1656857067.0,,,,5.97222
1656857068.0,,70.081,0.0046296,
1656857069.0,,69.8495,0.0,5.96759
1656857070.0,,69.7338,0.018519,5.95833
1656857071.0,,69.5602,0.0046296,
1656857072.0,,69.4444,,
1656857073.0,,70.8912,,5.97222
1656857074.0,,72.0486,,5.93518
1656857076.0,,71.9907,,5.94444
1656857077.0,,71.8171,,5.94907
1656857078.0,,71.7014,,5.97685
1656857079.0,,,0.0,
1656857080.0,0.19097,71.5278,0.0046296,
1656857081.0,0.23872,71.412,0.0,5.9537
1656857082.0,,71.2384,0.0046296,
1656857083.0,,71.1227,0.0,5.98148
1656857084.0,,70.9491,0.0046296,5.9537
1656857085.0,,70.8333,,
1656857086.0,,70.6019,,5.95833
1656857087.0,,70.4282,,5.97222
1656857088.0,,70.3125,0.0092593,5.9537
1656857089.0,0.19097,70.1389,0.0,5.96759
1656857090.0,0.23872,70.081,,5.99074
1656857091.0,,,0.0046296,
1656857092.0,,69.8495,,5.96759
1656857093.0,,69.7338,,
1656857094.0,,69.5602,0.0,5.94907
1656857095.0,,69.4444,0.0046296,5.98148
1656857096.0,,69.2708,,5.9537
1656857097.0,,69.1551,,5.94444
1656857098.0,,68.9815,,5.95833
1656857100.0,,68.8657,,5.97222
1656857101.0,,71.1806,0.0,5.94907
1656857102.0,,71.7014,0.0046296,5.9537
1656857103.0,,,,5.97222
1656857104.0,,71.5856,,5.9537
1656857105.0,,71.4699,,5.93518
1656857106.0,,71.2963,,5.9537
1656857107.0,,71.1806,,5.95833
1656857108.0,,71.0069,0.0,5.9537
1656857109.0,,,,5.95833
1656857110.0,,70.8912,0.0046296,
1656857111.0,,70.7176,0.0,5.97685
1656857112.0,,70.6019,0.0046296,5.95833
1656857113.0,,70.3704,,5.97222
1656857114.0,,,,5.94907
1656857115.0,,70.2546,0.0,
1656857116.0,,70.0231,0.0046296,5.98148
1656857117.0,,69.8495,0.0,5.97685
1656857118.0,0.19097,69.7917,0.0046296,5.96759
1656857119.0,0.23872,69.6759,,5.97685
1656857120.0,,69.5023,,
1656857121.0,,69.3866,,
1656857122.0,,69.213,,5.96759
1656857123.0,,,,5.97222
1656857124.0,,70.1389,,
1656857125.0,0.19097,72.4537,,5.95833
1656857126.0,0.23872,72.3958,,5.93518
1656857128.0,,72.2801,0.0,5.95833
1656857129.0,,72.1065,,
1656857130.0,,71.9907,0.0092593,5.94907
1656857131.0,,,0.0046296,
1656857132.0,,71.8171,,
1656857133.0,,71.7593,0.0,
1656857134.0,,71.5856,0.0046296,5.95833
1656857135.0,,71.4699,,5.93056
1656857136.0,,71.2384,,5.95833
1656857137.0,,71.1806,0.0,5.97685
1656857138.0,,71.0069,0.0046296,5.94444
1656857139.0,,70.8912,,5.94907
1656857140.0,,,0.0,5.95833
1656857141.0,,70.6597,,
1656857142.0,0.19097,68.6343,0.0046296,5.97222
1656857143.0,0.23872,66.956,,5.97685
1656857144.0,,67.0718,0.0,5.98148
1656857145.0,,66.6088,,5.99074
1656857146.0,,67.5347,,
1656857147.0,,68.6343,,5.93518
1656857148.0,,,0.0046296,5.97222
1656857149.0,,68.5764,0.0,
1656857150.0,,68.4028,,
1656857151.0,,68.3449,,
1656857152.0,,68.2292,0.0046296,5.95833
1656857153.0,,68.0556,0.0,5.96759
1656857154.0,,67.9977,0.0046296,
1656857155.0,,67.8241,,5.94907
1656857156.0,,,0.0,5.95833
1656857157.0,,67.7083,0.0046296,
1656857158.0,,69.2708,,5.96759
1656857159.0,,70.8333,,5.9537
1656857160.0,,70.8912,,5.93518
1656857161.0,,70.7176,,5.9537
1656857162.0,,70.6019,,5.97222
1656857163.0,,70.544,,5.9537
1656857164.0,,70.3704,,5.94907
1656857165.0,0.19097,70.2546,,5.98148
1656857166.0,0.23872,70.081,0.0,5.94907
1656857168.0,,69.8495,0.0046296,
1656857169.0,,69.7917,,5.96759
1656857170.0,,69.6759,,5.97685
1656857171.0,,69.5023,,5.94444
1656857172.0,,69.3866,,
1656857173.0,,65.4514,0.0,5.97685
1656857174.0,,65.3356,0.0046296,
1656857175.0,,67.7662,,5.95833
1656857176.0,,68.2292,0.0,5.98148
1656857177.0,,,0.0046296,5.95833
1656857178.0,,64.6412,,5.9537
1656857180.0,,65.7407,0.0,5.96759
1656857181.0,,67.1875,,5.97222
1656857182.0,,67.3611,0.0046296,5.99074
1656857183.0,,70.3704,,5.93056
1656857184.0,,,,5.9537
1656857185.0,,70.3125,,
1656857187.0,,70.1389,,5.99074
1656857188.0,,65.7407,,5.99537
1656857189.0,,65.9722,0.0092593,5.95833
1656857190.0,,68.3449,0.0,5.98148
1656857191.0,,68.6921,0.0046296,6.0
1656857192.0,,,0.0,
1656857193.0,,68.0556,,5.94444
1656857194.0,0.19097,64.7569,0.0046296,5.9537
1656857195.0,0.23872,67.4769,,5.96759
1656857196.0,,65.7407,,5.97685
1656857197.0,,63.8889,0.0,5.96759
1656857198.0,,65.7986,,
1656857199.0,,66.6088,,6.00463
1656857201.0,,66.4931,0.0046296,5.98148
1656857202.0,0.19097,66.3773,,5.94907
1656857203.0,0.23872,66.2616,,
1656857204.0,,66.088,,5.98148
1656857205.0,,66.0301,,5.94907
1656857206.0,,65.9144,0.0,5.93518
1656857207.0,,65.7407,,6.00463
1656857208.0,,67.1875,,5.99074
1656857209.0,0.19097,,0.0046296,
1656857210.0,0.23872,69.1551,,5.93518
1656857211.0,,69.0972,0.0,5.94907
1656857212.0,,68.9236,0.0046296,
1656857213.0,,68.8079,,5.97222
1656857214.0,,68.6921,,5.95833
1656857215.0,0.19097,68.5764,0.0092593,
1656857216.0,0.23872,68.4028,0.0046296,5.97685
1656857217.0,,,0.0,
1656857218.0,,68.2292,,
1656857219.0,,68.0556,,5.96759
1656857220.0,,67.9398,0.0046296,5.95833
1656857221.0,,69.0972,,5.9537
1656857222.0,,70.6019,,5.94907
1656857223.0,,,0.0,
1656857224.0,,70.544,0.0046296,5.9213
1656857225.0,,70.4282,,5.95833
1656857226.0,,70.3704,,5.98148
1656857227.0,,70.2546,,
1656857228.0,,70.081,,5.9537
1656857229.0,,69.9653,,5.94907
1656857230.0,,69.7917,,5.97222
1656857231.0,,69.6759,,5.95833
1656857232.0,,69.5023,,
1656857234.0,,69.2708,0.0,5.96759
1656857235.0,0.19097,69.1551,,5.99537
1656857236.0,,70.8333,,5.97685
1656857237.0,0.23872,71.5856,,5.92593
1656857238.0,0.19097,,0.0046296,5.9537
1656857239.0,0.23872,71.5278,0.0,5.96759
1656857240.0,0.19097,71.412,0.0046296,5.93056
1656857241.0,0.23872,,0.0,
1656857242.0,0.19097,71.2384,0.0046296,5.9537
1656857243.0,0.23872,71.1227,0.0,5.97685
1656857244.0,,71.0069,,5.99074
1656857245.0,,70.8912,0.0046296,5.94907
1656857246.0,,70.7176,,5.95833
1656857247.0,,70.6019,,5.96759
1656857248.0,,70.3704,,5.94907
1656857249.0,,70.2546,0.0,5.95833
1656857250.0,,70.1389,0.0046296,5.96759
1656857251.0,,70.0231,,5.9537
1656857252.0,,,0.0,
1656857253.0,,69.8495,0.0046296,5.94907
1656857254.0,,69.6759,0.0,
1656857255.0,,72.2801,,
1656857257.0,,72.1644,0.0046296,5.90278
1656857258.0,,72.1065,,5.93056
1656857259.0,0.19097,72.0486,,5.97222
1656857260.0,0.23872,,0.0,
1656857261.0,,71.8171,0.0046296,5.93518
1656857262.0,,71.7014,,
1656857263.0,,71.5278,,5.94907
1656857264.0,0.19097,71.412,,5.96759
1656857265.0,0.23872,71.2384,0.0,5.93518
1656857266.0,,71.1227,0.0046296,
1656857267.0,,70.9491,,5.95833
1656857269.0,,70.8333,0.0092593,5.97685
1656857270.0,,67.4769,0.0046296,5.9537
1656857271.0,,68.6343,0.0092593,5.96759
1656857272.0,,69.5023,0.0,5.99537
1656857273.0,,69.4444,0.0046296,
1656857274.0,,69.3866,,5.94444
1656857275.0,,69.213,,
1656857276.0,,,0.0,
1656857277.0,,69.0972,0.0046296,5.96759
1656857278.0,,68.9236,,5.97685
1656857279.0,,68.8079,,5.9537
1656857280.0,,68.6343,0.0,
1656857281.0,,68.5185,0.0046296,5.98148
1656857282.0,,68.4028,,5.94444
1656857283.0,,68.287,,5.94907
1656857284.0,,68.1134,,5.97685
1656857285.0,,,0.0,
1656857286.0,,71.2384,0.0046296,5.95833
1656857287.0,,,0.0,5.94444
1656857288.0,,71.1806,0.0046296,5.93518
1656857289.0,,71.0069,0.0,5.96759
1656857290.0,,70.9491,,5.95833
1656857291.0,,70.8333,,5.94907
1656857292.0,,70.6019,0.0046296,5.94444
1656857293.0,,70.4282,0.0,5.96759
1656857294.0,0.19097,,0.0046296,5.93518
1656857295.0,,70.3125,0.0,5.94444
1656857296.0,0.23872,70.1389,0.0046296,
1656857297.0,,70.0231,,5.97685
1656857298.0,0.19097,69.7917,,5.9537
1656857299.0,0.23872,69.6759,,5.95833
1656857300.0,,69.5602,,5.94907
1656857301.0,,69.4444,,5.96759
1656857303.0,,69.2708,,5.99074
1656857304.0,,69.1551,,5.9537
1656857305.0,,68.9815,0.0,5.94444
1656857306.0,,68.8657,,5.97222
1656857307.0,,68.6921,0.0092593,5.97685
1656857308.0,,68.6343,0.0,5.9537
1656857309.0,,68.5185,0.0046296,5.97222
1656857310.0,,,0.0,
1656857311.0,,68.287,0.0046296,5.9537
1656857312.0,,68.2292,,5.97685
1656857313.0,,68.0556,,5.93518
1656857314.0,,67.9398,,5.9537
1656857315.0,,67.7662,0.0,5.95833
1656857316.0,0.19097,67.7083,0.0046296,5.94444
1656857317.0,0.23872,,0.0,5.94907
1656857318.0,,67.5347,0.0046296,
1656857319.0,,67.419,,5.95833
1656857320.0,,67.3611,0.0,5.97685
1656857321.0,,67.2454,0.0046296,5.93518
1656857322.0,,67.1296,,5.94444
1656857323.0,0.19097,67.0718,0.0,5.96759
1656857324.0,,66.8981,0.0046296,5.93518
1656857325.0,0.23872,68.9236,,5.93056
1656857326.0,0.19097,,,5.98148
1656857327.0,0.23872,70.3125,0.0,5.96759
1656857329.0,,70.2546,0.0046296,5.93518
1656857330.0,,70.081,,5.94444
1656857331.0,,69.9653,,5.97222
1656857332.0,,69.7917,0.0,5.94907
1656857333.0,,66.8981,,
1656857334.0,,67.4769,,5.96759
1656857335.0,0.19097,68.5185,,5.97685
1656857336.0,0.23872,65.625,,5.95833
1656857337.0,,,,5.99074
1656857338.0,,64.9306,,
1656857339.0,,65.9144,,
1656857340.0,,66.6667,,5.99537
1656857341.0,,,0.0046296,5.9537
1656857342.0,,66.6088,,
1656857343.0,,66.5509,,5.97222
1656857345.0,,66.3773,,
1656857346.0,,66.3194,0.0,5.93518
1656857347.0,,66.088,,5.94444
1656857348.0,,66.0301,,5.99537
1656857349.0,,65.9144,,5.96759
1656857350.0,,69.1551,,5.93056
1656857351.0,,69.213,0.0046296,5.97685
1656857352.0,,,0.0,
1656857353.0,,69.1551,,
1656857354.0,,68.9815,,5.95833
1656857355.0,,68.8657,0.0046296,5.94444
1656857356.0,,68.6921,,5.97222
1656857357.0,,68.2292,0.0,5.9537
1656857358.0,,64.7569,,
1656857359.0,,,,5.93518
1656857360.0,,67.2454,,
1656857361.0,,65.2199,,5.99074
1656857362.0,,63.6574,0.0046296,
1656857363.0,0.19097,66.0301,0.0,5.97685
1656857364.0,,,,5.96759
1656857365.0,0.23872,65.9144,,5.97685
1656857366.0,0.19097,65.7986,,5.95833
1656857367.0,0.23872,65.6829,0.0046296,5.93518
1656857368.0,,67.2454,,5.98148
1656857369.0,,,,5.9537
1656857370.0,0.19097,68.9236,,
1656857371.0,0.23872,,,5.93518
1656857372.0,,68.8079,,5.93056
1656857373.0,,68.6343,0.0,6.0
1656857374.0,,68.5185,,5.95833
1656857375.0,,68.3449,0.0046296,5.93518
1656857376.0,,68.2292,,5.96759
1656857377.0,,,0.0,5.97222
1656857378.0,,68.0556,,
1656857379.0,,67.9398,,5.94444
1656857380.0,,69.1551,,5.9537
1656857381.0,,70.544,,5.98148
1656857382.0,,,0.0046296,5.9213
1656857383.0,,70.4282,,5.92593
1656857384.0,,70.3125,0.0,5.97222
1656857385.0,,,0.0046296,5.98148
1656857386.0,,70.1389,0.0,
1656857387.0,,70.0231,0.0046296,5.95833
1656857388.0,0.19097,69.8495,,5.94907
1656857389.0,0.23872,69.7338,0.0,5.96759
1656857390.0,,69.5602,0.0046296,
1656857391.0,,69.3866,,5.94907
1656857392.0,,69.213,,5.9537
1656857393.0,,69.0972,0.0,5.99537
1656857394.0,,68.9236,0.0046296,5.97222
1656857395.0,,68.8657,0.0,5.95833
1656857396.0,,,0.0046296,
1656857397.0,,68.6343,0.0,5.96759
1656857398.0,0.19097,68.5185,,
1656857399.0,,68.3449,0.0046296,5.95833
1656857400.0,0.23872,69.0972,,5.94907
1656857401.0,0.19097,70.9491,,5.97685
1656857402.0,0.23872,,0.0,5.96759
1656857403.0,,70.8912,0.0046296,5.9537
1656857404.0,,,0.0,
1656857405.0,,70.8333,,5.94907
1656857406.0,,70.6019,0.0046296,5.99074
1656857407.0,,70.544,0.0,5.97685
1656857408.0,,70.3704,,5.94444
1656857409.0,,70.2546,,5.96759
1656857410.0,,70.0231,,
1656857411.0,,69.8495,,5.95833
1656857412.0,,69.7338,0.0046296,5.93518
1656857414.0,,69.5602,,5.97685
1656857415.0,,69.4444,,5.95833
1656857416.0,,69.2708,,5.94907
1656857417.0,,69.1551,,5.9537
1656857418.0,,71.4699,,5.94907
1656857419.0,,71.875,,5.9213
1656857421.0,,71.8171,,5.90741
1656857422.0,,71.7014,0.0,5.9213
1656857423.0,,71.5278,0.0046296,5.97222
1656857424.0,,71.4699,,5.99074
1656857425.0,,66.4931,,5.95833
1656857426.0,,69.5023,,5.97685
1656857427.0,,,0.0,
1656857428.0,,69.9653,0.0046296,
1656857429.0,,69.7917,,5.96759
1656857430.0,,69.7338,,5.9213
1656857431.0,,69.5602,,5.94444
1656857432.0,,69.4444,,5.9537
1656857433.0,,69.2708,,5.96759
1656857434.0,,,0.0092593,
1656857435.0,,69.1551,0.0,5.94907
1656857436.0,,68.9815,0.0046296,5.9537
1656857437.0,,68.8079,,5.97685
1656857438.0,0.19097,68.6921,,5.98148
1656857439.0,0.23872,70.0231,,5.95833
1656857440.0,,71.412,,
1656857441.0,,71.2963,,
1656857442.0,0.19097,,,
1656857443.0,0.23872,71.2384,0.0,5.94907
1656857444.0,,71.1227,,5.94444
1656857445.0,,70.9491,,5.95833
1656857446.0,,70.8333,0.0046296,5.98148
1656857447.0,,70.6597,,5.9537
1656857448.0,,70.544,,5.95833
1656857449.0,,69.9653,,5.99074
1656857451.0,,66.6088,,5.9537
1656857452.0,,66.4931,,
1656857453.0,,68.3449,0.0,5.99074
1656857454.0,0.19097,65.2199,0.0046296,6.00463
1656857455.0,0.23872,66.5509,,5.96759
1656857456.0,,67.7083,,5.94444
1656857457.0,,67.6505,0.0,5.97222
1656857458.0,0.19097,67.4769,0.0092593,
1656857459.0,0.23872,,0.0,
1656857460.0,,70.6597,0.0046296,5.9213
1656857461.0,,70.7176,,5.94444
1656857462.0,,70.6597,0.0,5.94907
1656857463.0,0.19097,70.544,,5.95833
1656857464.0,,70.3704,,5.96759
1656857465.0,0.23872,,,5.94907
1656857466.0,,68.8079,,
1656857467.0,,65.9722,0.0046296,5.99537
1656857468.0,,,,5.98148
1656857469.0,,66.088,0.0,5.97685
1656857470.0,,67.5347,0.0046296,5.9537
1656857471.0,,69.0972,,
1656857472.0,,,,5.94907
1656857473.0,0.19097,,,5.94444
1656857474.0,0.23872,68.9236,,
1656857475.0,,68.8079,,5.9537
1656857476.0,,68.6343,,5.97222
1656857477.0,,64.9306,0.0,5.94907
1656857478.0,,64.6412,0.0046296,5.95833
1656857479.0,,64.5833,,5.97685
1656857480.0,0.19097,64.5255,,
1656857481.0,0.23872,66.088,,5.93518
1656857482.0,,67.419,0.0,5.95833
1656857483.0,,,0.0046296,5.99074
1656857484.0,,67.3611,0.0,5.94907
1656857486.0,,67.1875,,5.93056
1656857487.0,,67.0718,,5.9537
1656857488.0,,66.8981,,6.0
1656857489.0,,66.7824,,5.97222
1656857490.0,,66.6667,0.0046296,5.93518
1656857491.0,,66.5509,,5.97685
1656857492.0,,,0.0,
1656857493.0,,66.3773,,
1656857494.0,,66.2616,0.0046296,5.98148
1656857495.0,,66.088,0.0,5.9537
1656857496.0,,65.9722,0.0046296,5.94907
1656857497.0,,67.1875,,5.98148
1656857498.0,,69.0972,,5.94444
1656857499.0,,68.9815,0.0092593,5.9537
1656857500.0,,,0.0046296,
1656857501.0,,68.9236,0.0,5.93518
1656857502.0,,68.8079,,5.96759
1656857503.0,,68.6343,,5.97222
1656857504.0,,68.5185,,5.94444
1656857505.0,,68.3449,,5.9537
1656857506.0,0.19097,68.2292,0.0046296,5.97685
1656857507.0,0.23872,,0.0,
1656857508.0,,68.0556,,5.9537
1656857509.0,,67.9398,,5.93518
1656857510.0,,67.7662,0.0046296,5.97685
1656857511.0,,69.8495,,5.96759
1656857512.0,,70.8333,0.0,5.94444
1656857513.0,,70.7176,0.0046296,5.94907
1656857514.0,,70.6597,,5.9537
1656857515.0,,,0.0,5.99074
1656857516.0,,70.544,,
1656857517.0,,70.3125,0.0046296,5.94907
1656857518.0,,70.1389,0.0,5.9537
1656857519.0,,70.0231,,5.97222
1656857520.0,,69.8495,0.0046296,5.97685
1656857521.0,,69.7338,,5.94444
1656857522.0,,69.5602,,5.96759
1656857524.0,,69.4444,0.0,5.98148
1656857525.0,,70.4282,,5.96759
1656857526.0,,71.875,0.0046296,5.93518
1656857527.0,,,0.0,5.90741
1656857528.0,,71.8171,0.0046296,5.94444
1656857529.0,,71.7014,,5.97222
1656857530.0,,,0.0,
1656857531.0,,71.5278,,5.94907
1656857532.0,,66.5509,0.0046296,5.99074
1656857533.0,,66.3194,0.0,6.00463
1656857534.0,,63.8889,0.0046296,6.02315
1656857535.0,,62.7894,,6.01389
1656857536.0,,62.6157,,6.02778
1656857537.0,,64.8148,,6.02315
1656857538.0,,62.037,0.0,5.94907
1656857540.0,,61.8634,0.0046296,
1656857541.0,,62.6157,,6.00463
1656857542.0,,61.1111,0.0,
1656857543.0,0.19097,61.0532,0.0046296,
1656857544.0,0.23872,60.9954,0.0,5.99074
1656857545.0,,63.0787,,
1656857546.0,,,0.0046296,6.0
1656857547.0,,60.5903,,
1656857548.0,0.19097,60.9954,,
1656857549.0,0.23872,62.5,0.0,5.97222
1656857550.0,,60.1852,,6.02778
1656857551.0,,59.5486,,6.02315
1656857552.0,,59.4329,,5.98148
1656857553.0,,59.375,0.0046296,6.0
1656857554.0,,,0.0,
1656857555.0,,59.3171,,
1656857556.0,,59.2593,0.0046296,
1656857557.0,,,0.0,5.94444
1656857558.0,,59.1435,,5.98148
1656857559.0,,59.0856,,6.00463
1656857560.0,,59.0278,,5.97222
1656857561.0,0.19097,58.9699,,
1656857562.0,,58.8542,0.0046296,6.0
1656857563.0,0.23872,58.7963,,5.97222
1656857564.0,,58.7384,,
1656857566.0,,,,5.99537
1656857567.0,,58.6806,,6.00463
1656857568.0,,58.5648,0.0,5.97222
1656857569.0,,58.5069,,5.98148
1656857570.0,,58.4491,,5.99537
1656857571.0,,58.3912,,5.99074
1656857572.0,,,0.0046296,5.95833
1656857573.0,,58.2755,,
1656857574.0,,,,6.0
1656857575.0,,58.2176,0.0,5.99074
1656857576.0,0.19097,58.1597,,5.98148
1656857577.0,0.23872,58.1019,,5.97685
1656857578.0,,57.9861,0.0046296,6.0
1656857579.0,,57.9282,,6.00463
1656857580.0,,57.8704,0.0,5.97685
1656857581.0,,,,5.99537
1656857582.0,,57.8125,,6.0
1656857583.0,,,0.0046296,
1656857584.0,,57.6968,,5.95833
1656857585.0,,57.6389,0.0,5.97685
1656857586.0,,57.581,,5.99074
1656857587.0,0.19097,,,
1656857588.0,0.23872,57.5231,0.0046296,6.01389
1656857589.0,,57.4074,0.0,5.99537
1656857590.0,,,,5.97685
1656857591.0,0.19097,57.3495,,6.00463
1656857592.0,0.23872,57.2917,,
1656857593.0,,57.2338,,5.97685
1656857594.0,,57.1181,,
1656857596.0,,57.0602,0.0046296,6.00463
1656857597.0,,,0.0,
1656857598.0,,57.0023,,5.98148
1656857599.0,,56.9444,,6.0
1656857600.0,,56.8287,0.0046296,6.01389
1656857601.0,,56.7708,,5.96759
1656857602.0,,56.713,,5.99074
1656857603.0,,,,6.01852
1656857604.0,,56.6551,,5.97685
1656857605.0,,56.5394,0.0,6.01389
1656857606.0,,56.4815,,6.01852
1656857607.0,0.19097,,0.0046296,
1656857608.0,0.23872,56.4236,0.0,6.00463
1656857609.0,,56.3657,,5.98148
1656857610.0,,,,5.99537
1656857611.0,,56.25,,6.01389
1656857612.0,,56.1921,,5.99074
1656857613.0,,56.1343,,5.98148
1656857614.0,,,0.0046296,
1656857615.0,,56.0764,0.0,
1656857616.0,,,,6.02315
1656857617.0,,55.9606,0.0046296,5.97685
1656857618.0,,55.9028,0.0,5.99074
1656857619.0,,55.8449,,6.00463
1656857620.0,,,,5.99537
1656857621.0,,55.787,0.0046296,5.99074
1656857622.0,,,0.0,5.98148
1656857623.0,,55.6713,,6.02315
1656857624.0,,55.5556,,5.99074
1656857626.0,0.19097,,0.0046296,
1656857627.0,0.23872,55.4977,0.0,6.02778
1656857628.0,,55.3819,0.0046296,
1656857629.0,,55.3241,,5.99074
1656857630.0,,,,6.01389
1656857631.0,,55.2662,0.0,
1656857632.0,,55.2083,0.0046296,5.96759
1656857634.0,,55.0926,0.0,5.98148
1656857635.0,0.19097,55.0347,0.0046296,5.99537
1656857636.0,0.23872,54.9769,,6.0
1656857637.0,,54.919,0.0,6.00463
1656857638.0,,54.8032,0.0046296,5.97685
1656857639.0,,,,6.01389
1656857640.0,0.19097,54.7454,0.0,6.01852
1656857641.0,0.23872,,,5.98148
1656857642.0,,54.6875,0.0046296,
1656857643.0,,54.6296,0.0,6.01852
1656857644.0,,,0.0046296,
1656857645.0,,55.9606,,6.0
1656857646.0,,53.6458,0.0,6.01852
1656857647.0,0.19097,53.588,,6.05093
1656857648.0,0.23872,53.5301,,6.04167
1656857649.0,,55.0926,0.0046296,6.01389
1656857650.0,,55.6713,0.0,5.99537
1656857651.0,0.19097,52.8935,0.0046296,6.03704
1656857652.0,0.23872,55.0926,,6.00463
1656857653.0,,52.3727,,6.04167
1656857654.0,,52.3148,0.0,6.07407
1656857655.0,0.19097,,,6.02315
1656857656.0,0.23872,53.3565,,
1656857657.0,,52.0833,0.0046296,6.03704
1656857658.0,,53.588,,6.01852
1656857659.0,,,0.0,6.04167
1656857660.0,,56.6551,,6.01852
1656857661.0,,,,5.99074
1656857662.0,,,,6.01389
1656857663.0,,56.4236,0.0046296,5.99537
1656857664.0,,,0.0,
1656857665.0,,56.25,,6.01389
1656857666.0,,59.0278,0.0046296,5.95833
1656857667.0,,,,5.98148
1656857668.0,,58.9699,,5.99074
1656857669.0,,58.7963,0.0,5.95833
1656857670.0,,58.6806,,6.00463
1656857671.0,,,0.0046296,
1656857672.0,,58.5069,,6.03704
1656857673.0,,58.2755,,
1656857674.0,,58.1597,,6.0
1656857675.0,,57.9861,,5.99074
1656857676.0,,57.8704,,6.0
1656857677.0,,57.6968,,5.98148
1656857678.0,,57.581,,5.99537
1656857679.0,,,,6.02315
1656857680.0,,57.4074,,
1656857681.0,,59.6065,,6.02778
1656857682.0,,60.1273,,5.99537
1656857683.0,,60.0116,0.0,5.95833
1656857684.0,,59.9537,,5.97222
1656857685.0,0.19097,59.8958,,6.01852
1656857686.0,0.23872,59.6644,,6.00463
1656857687.0,,,0.0046296,
1656857688.0,,59.5486,,5.99074
1656857689.0,,61.5741,,5.9537
1656857690.0,,62.2685,,5.94444
1656857691.0,,,0.0,5.9213
1656857692.0,,62.1528,0.0046296,5.89815
1656857693.0,,62.037,0.0,6.02778
1656857694.0,,,0.0046296,
1656857695.0,,61.9213,0.0,6.05093
1656857696.0,,61.6898,,6.0
1656857697.0,,61.5741,0.0092593,5.95833
1656857698.0,,61.4583,0.0046296,6.01389
1656857699.0,,61.3426,0.0,5.97222
1656857700.0,,61.169,0.0046296,5.97685
1656857701.0,,61.0532,0.0,5.99537
1656857702.0,,60.8218,,6.02315
1656857703.0,,60.706,,5.99074
1656857704.0,,60.5903,0.0046296,5.99537
1656857705.0,,60.4745,0.0,6.02315
1656857706.0,,,0.0046296,
1656857707.0,,60.2431,0.0,5.98148
1656857708.0,,61.6898,0.0046296,5.99537
1656857709.0,,63.1366,,5.94444
1656857710.0,,63.0787,,5.99074
1656857711.0,,63.0208,,5.93056
1656857712.0,,62.9051,,5.96759
1656857713.0,,62.7894,,6.02315
1656857714.0,,,,6.01389
1656857715.0,0.19097,62.6157,,
1656857716.0,0.23872,62.5,,5.98148
1656857717.0,,62.3264,0.0,5.99074
1656857718.0,,63.3681,,6.02315
1656857719.0,,65.3935,,5.90741
1656857720.0,,65.3356,,5.90278
1656857721.0,,65.2199,0.0046296,5.9213
1656857722.0,,,,6.00463
1656857723.0,,65.162,0.0,6.0
1656857724.0,,65.0463,0.0046296,
1656857725.0,,64.8727,,6.01852
1656857726.0,0.19097,58.7963,,6.07407
1656857727.0,,58.1019,,6.05093
1656857728.0,0.23872,57.9282,,6.02315
1656857729.0,,57.8704,,6.0
1656857730.0,,57.8125,0.0,5.99074
1656857731.0,,,0.0046296,5.95833
1656857732.0,,61.4583,0.0,5.96759
1656857733.0,,,0.0046296,
1656857734.0,,,0.0,6.00463
1656857735.0,,61.4005,,5.99537
1656857736.0,,61.3426,,5.99074
1656857737.0,0.19097,61.169,,6.01852
1656857738.0,,61.0532,0.0046296,6.0
1656857739.0,0.23872,63.5995,,5.9537
1656857740.0,,64.5255,,5.93518
1656857741.0,,,0.0,5.97685
1656857742.0,,64.4676,,
1656857743.0,,64.3519,0.0046296,5.96759
1656857744.0,0.19097,64.2361,0.0,5.98148
1656857745.0,0.23872,64.0625,0.0046296,6.02778
1656857746.0,,64.0046,0.0,6.00463
1656857747.0,,63.7731,,5.97222
1656857748.0,,63.6574,,5.96759
1656857749.0,,63.4838,0.0046296,5.99074
1656857750.0,,63.3681,,5.97222
1656857751.0,,63.1944,,5.99074
1656857752.0,,,,6.01852
1656857753.0,,63.0787,,
1656857754.0,,62.9051,0.0,
1656857755.0,,62.7315,0.0046296,6.0
1656857756.0,0.19097,62.5579,,5.97685
1656857757.0,0.23872,62.4421,0.0092593,6.01389
1656857758.0,,,0.0046296,6.01852
1656857759.0,,62.2685,,5.9537
1656857760.0,,62.1528,0.0,
1656857761.0,,61.9792,,5.97222
1656857762.0,,61.9213,0.0046296,6.01852
1656857763.0,,61.6898,,6.00463
1656857764.0,,,0.0,6.01389
1656857765.0,,61.5741,0.0046296,5.96759
1656857766.0,,61.3426,,6.01389
1656857767.0,,,,5.98148
1656857768.0,0.19097,61.169,,
1656857769.0,0.23872,64.6412,0.0,5.93518
1656857770.0,,64.7569,0.0046296,5.97222
1656857771.0,,64.6412,,5.98148
1656857772.0,0.19097,,,
1656857773.0,0.23872,64.5255,,6.01389
1656857774.0,,64.3519,,6.0
1656857775.0,,61.1111,,5.96759
1656857776.0,,60.3009,,6.04167
1656857777.0,,61.8634,,6.0463
1656857778.0,,61.7477,,6.0
1656857779.0,,61.6319,,5.97222
1656857780.0,,,0.0,
1656857781.0,,61.4583,,
1656857782.0,,61.3426,0.0046296,5.99537
1656857783.0,,61.169,0.0,5.95833
1656857784.0,,61.1111,,6.02315
1656857785.0,,60.9954,0.0046296,6.01389
1656857786.0,,60.8218,,5.97685
1656857787.0,,60.706,,
1656857788.0,,,0.0,
1656857789.0,,60.5324,,5.99537
1656857790.0,,60.4167,,6.01389
1656857791.0,,59.0278,0.0046296,5.98148
1656857792.0,,58.2755,,5.99074
1656857793.0,,59.5486,0.0,6.01852
1656857794.0,,62.7894,0.0046296,5.98148
1656857795.0,,62.7315,,5.93056
1656857796.0,,,,5.94444
1656857797.0,0.19097,62.6157,,
1656857798.0,0.23872,62.5,0.0,6.0
1656857799.0,,62.2685,0.0046296,6.01852
1656857800.0,,58.1597,,
1656857801.0,,57.9861,,6.02778
1656857802.0,,,0.0092593,6.02315
1656857803.0,,,0.0,6.01389
1656857804.0,,,,5.97685
1656857805.0,,58.1019,0.0046296,
1656857806.0,,60.4167,0.0,6.0
1656857807.0,,,0.0046296,6.00463
1656857808.0,,60.3009,,5.97685
1656857809.0,,60.2431,,5.99537
1656857810.0,,60.1273,0.0,6.01852
1656857811.0,,59.9537,,5.98148
1656857812.0,,,,5.96759
1656857813.0,,59.838,0.0046296,5.98148
1656857814.0,,59.7222,,
1656857815.0,,59.6065,,6.01852
1656857816.0,,59.4329,,5.97685
1656857817.0,,59.3171,0.0,5.98148
1656857818.0,,61.8634,0.0046296,6.01852
1656857819.0,,62.5579,,5.98148
1656857820.0,,62.5,,5.96759
1656857821.0,,62.4421,0.0,5.99537
1656857822.0,,62.2685,0.0046296,
1656857823.0,0.19097,62.2106,,5.97222
1656857824.0,0.23872,,,
1656857825.0,,64.8148,,5.93518
1656857826.0,,,0.0,5.94907
1656857827.0,,64.6412,,
1656857828.0,,64.5833,0.0046296,5.96759
1656857829.0,,64.4676,0.0,6.00463
1656857830.0,,61.4005,,6.02778
1656857831.0,,,0.0046296,
1656857832.0,0.19097,58.2176,0.0,6.06018
1656857833.0,0.23872,57.9861,0.0046296,6.01389
1656857834.0,,57.9282,0.0,6.02315
1656857835.0,,61.4583,,6.0
1656857836.0,,61.6319,,5.95833
1656857837.0,,61.4583,,5.94444
1656857838.0,,,0.0046296,
1656857839.0,,61.4005,0.0,5.99074
1656857840.0,,61.169,0.0046296,6.02315
1656857841.0,,61.1111,0.0,5.99074
1656857842.0,,60.9954,0.0046296,
1656857843.0,,61.0532,,6.01389
1656857844.0,,63.7153,,5.97685
1656857845.0,0.19097,,,5.94907
1656857846.0,0.23872,,,
1656857847.0,,63.5995,,
1656857848.0,,63.3681,,6.00463
1656857849.0,,63.3102,,6.03704
1656857850.0,,63.1366,0.0,5.99537
1656857851.0,,63.0208,0.0046296,5.97685
1656857852.0,0.19097,62.8472,,6.0
1656857853.0,0.23872,,,5.93518
1656857854.0,,65.5093,,
1656857855.0,0.19097,65.4514,0.0,5.91204
1656857856.0,0.23872,65.3935,,5.92593
1656857857.0,,65.3356,,5.96759
1656857858.0,,65.162,,5.98148
1656857859.0,,65.0463,,6.01389
1656857860.0,,64.9306,,
1656857861.0,0.19097,,0.0046296,
1656857862.0,0.23872,64.7569,0.0,6.0
1656857863.0,,64.5255,,5.98148
1656857864.0,,64.3519,,5.9537
1656857865.0,0.19097,64.2361,,5.99074
1656857866.0,0.23872,64.0625,0.0046296,6.0
1656857867.0,,63.9468,0.0,5.99074
1656857868.0,,,0.0046296,6.0
1656857869.0,,63.7731,,
1656857870.0,,63.6574,,
1656857871.0,,63.4259,0.0,6.01389
1656857872.0,0.19097,63.3102,0.0046296,5.97222
1656857873.0,0.23872,65.4514,,5.94444
1656857874.0,,66.2616,,5.98148
1656857875.0,,66.2037,0.0,5.94907
1656857877.0,,66.088,0.0046296,5.93518
1656857878.0,,65.9722,,5.96759
1656857879.0,,65.7986,0.0,6.01389
1656857880.0,,65.6829,0.0046296,5.97685
1656857881.0,,65.5093,,
1656857882.0,,65.3935,,5.99074
1656857884.0,,65.2199,,6.00463
1656857885.0,,65.0463,0.0,
1656857886.0,,64.8727,,5.97222
1656857887.0,,64.7569,,6.0
1656857888.0,,64.5833,0.0046296,
1656857889.0,,62.7894,,5.97685
1656857890.0,,59.838,,6.01389
1656857892.0,,59.3171,0.0,6.04167
1656857893.0,,59.9537,0.0046296,6.08796
1656857894.0,,62.037,,6.0
1656857895.0,,61.9792,0.0,5.93056
1656857896.0,,61.9213,,5.97222
1656857897.0,0.19097,,,5.99537
1656857898.0,0.23872,64.5833,0.0046296,
1656857899.0,,64.7569,0.0,5.9537
1656857900.0,,64.6412,,5.97222
1656857901.0,,64.5833,0.0046296,5.99074
1656857902.0,0.19097,64.4676,0.0,5.97685
1656857903.0,,64.294,,5.94907
1656857904.0,0.23872,64.1782,,5.99537
1656857905.0,,,0.0046296,6.01389
1656857906.0,,64.0046,,
1656857907.0,,63.7731,,5.98148
1656857908.0,,63.5995,,5.96759
1656857909.0,,63.4838,,5.97222
1656857910.0,,63.3681,,6.0
1656857911.0,,63.1944,,5.95833
1656857912.0,,,,5.97222
1656857913.0,0.19097,63.0208,,
1656857914.0,0.23872,62.8472,,6.0
1656857915.0,,65.1042,,5.97222
1656857916.0,,65.162,0.0,5.94444
1656857917.0,,,,5.99074
1656857918.0,,64.1782,,5.97685
1656857919.0,,60.1273,,6.0
1656857920.0,,,0.0046296,6.01852
1656857921.0,,59.838,,6.04167
1656857922.0,,,,5.98148
1656857923.0,,63.5995,0.0,
1656857924.0,,,0.0046296,5.9537
1656857925.0,,63.4838,,5.98148
1656857926.0,,63.3102,0.0,6.01852
1656857927.0,,65.4514,,5.96759
1656857928.0,,66.3773,0.0046296,5.93056
1656857929.0,,,0.0,5.95833
1656857930.0,,,0.0046296,
1656857931.0,,66.2616,,5.91204
1656857932.0,,66.2037,0.0,5.95833
1656857933.0,,66.0301,,6.01852
1656857934.0,,65.7986,,
1656857935.0,,65.6829,,5.99537
1656857936.0,,65.5093,,5.94444
1656857937.0,,,0.0046296,5.99074
1656857938.0,,65.3935,0.0,5.94907
1656857939.0,,65.2199,,
1656857940.0,,60.2431,,6.02778
1656857941.0,,59.7222,,6.02315
1656857942.0,,57.2917,,6.09722
1656857943.0,,,0.0046296,6.06018
1656857944.0,,58.7384,,
1656857945.0,,58.6806,,6.00463
1656857946.0,,58.5648,,6.03704
1656857947.0,,62.037,,5.98148
1656857948.0,,61.9792,,5.96759
1656857949.0,,61.8634,,5.9537
1656857950.0,,,0.0,5.99074
1656857951.0,,61.6898,0.0046296,
1656857952.0,,61.6319,0.0,6.03704
1656857953.0,,61.4583,,5.96759
1656857954.0,,64.1782,0.0046296,5.94907
1656857955.0,,64.5833,,
1656857956.0,,64.5255,,5.95833
1656857957.0,,64.4676,,5.9213
1656857958.0,,,0.0,6.0
1656857959.0,,64.294,,6.03704
1656857960.0,,64.1782,0.0046296,
1656857961.0,,59.0278,0.0,6.02778
1656857962.0,,58.7963,,6.02315
1656857963.0,,58.7384,,6.01852
1656857964.0,,59.838,,6.0
1656857965.0,,,0.0046296,5.96759
1656857966.0,,61.1111,,5.95833
1656857967.0,,,0.0,
1656857968.0,,60.9954,0.0046296,6.00463
1656857969.0,,60.8218,0.0,6.01389
1656857970.0,,60.7639,,5.99537
1656857971.0,,60.5903,,
1656857972.0,,64.4676,,5.98148
1656857973.0,,64.8727,,5.92593
1656857974.0,,,0.0046296,
1656857975.0,,64.8148,0.0,5.9213
1656857976.0,,64.6412,0.0046296,5.94907
1656857977.0,,64.5255,,6.03704
1656857978.0,,64.3519,0.0,6.01852
1656857979.0,,64.294,0.0046296,5.97222
1656857980.0,,64.1782,,6.0
1656857982.0,,63.9468,0.0,5.99537
1656857983.0,,63.7731,,5.98148
1656857984.0,,66.956,,5.90278
1656857985.0,,,,5.9213
1656857986.0,,66.8981,,5.94444
1656857987.0,,66.8403,0.0046296,5.92593
1656857988.0,,,0.0,
1656857989.0,,66.6667,,6.0
1656857990.0,,66.4931,0.0046296,
1656857991.0,,66.3194,,6.00463
1656857992.0,,66.2037,0.0,5.99074
1656857993.0,,,0.0046296,5.93518
1656857994.0,,66.0301,,
1656857995.0,,65.9144,0.0,5.97222
1656857996.0,,65.7407,0.0046296,5.99074
1656857997.0,,65.5093,,5.96759
1656857998.0,,65.3935,,5.95833
1656857999.0,,67.8241,,5.97222
1656858000.0,,68.8657,,5.93056
1656858001.0,,,0.0,5.88426
1656858002.0,,68.8079,0.0046296,5.9213
1656858003.0,,68.6343,,6.0
1656858004.0,,,0.0,
1656858005.0,,68.5185,0.0046296,
1656858006.0,,68.3449,,5.97222
1656858007.0,,68.1134,,5.94444
1656858008.0,,68.0556,,5.97685
1656858009.0,,67.9398,,5.96759
1656858010.0,,67.7662,,5.94907
1656858011.0,,,0.0,5.99074
1656858012.0,,68.2292,0.0046296,
1656858013.0,,71.5856,0.0,5.87963
1656858014.0,,,0.0046296,5.85185
1656858015.0,,,0.0,5.88889
1656858016.0,,71.4699,,5.93056
1656858017.0,,71.412,0.0046296,5.98148
1656858018.0,,71.2384,,5.99537
1656858019.0,,71.1227,,6.00463
1656858020.0,,,,5.93518
1656858021.0,,70.9491,0.0,
1656858022.0,0.19097,70.8333,,
1656858023.0,,70.6019,,
1656858024.0,0.23872,70.544,,5.95833
1656858025.0,,70.3125,0.0046296,5.94444
1656858026.0,,70.1389,,5.96759
1656858027.0,,69.9653,0.0,
1656858029.0,,69.7917,0.0046296,
1656858030.0,,69.6759,0.0,5.9537
1656858031.0,,69.5023,,5.93056
1656858032.0,,69.3866,0.0046296,5.97685
1656858033.0,,69.213,,5.94444
1656858034.0,,69.0972,0.0,5.94907
1656858035.0,0.19097,68.9236,,5.97222
1656858036.0,0.23872,,,
1656858037.0,,73.4954,0.0046296,5.88889
1656858038.0,,73.9005,0.0,5.875
1656858039.0,,,,5.86111
1656858040.0,,73.7847,,5.88426
1656858041.0,,73.7269,,5.93518
1656858042.0,,73.6111,,5.99074
1656858043.0,,73.4954,,5.97685
1656858044.0,0.19097,73.3218,,5.93518
1656858045.0,0.23872,73.2639,,5.92593
1656858046.0,,73.1481,0.0046296,5.9537
1656858047.0,,72.9745,0.0,5.94444
1656858049.0,,72.7431,,5.94907
1656858050.0,,72.6273,0.0046296,5.95833
1656858051.0,,72.4537,,5.97222
1656858052.0,,72.3958,0.0,5.94444
1656858053.0,,72.1644,,5.93518
1656858054.0,,72.0486,,5.97685
1656858056.0,,71.875,,5.95833
1656858057.0,,71.7593,,5.94907
1656858058.0,,71.5856,,5.93518
1656858059.0,,71.5278,0.0046296,5.97222
1656858060.0,,71.412,,5.94444
1656858061.0,,71.1806,,5.96759
1656858063.0,,71.0069,,5.9213
1656858064.0,,70.9491,0.0,5.93518
1656858065.0,0.19097,70.8333,,
1656858066.0,0.23872,70.6597,,5.94444
1656858067.0,,70.6019,,5.9537
1656858068.0,,70.3704,,5.96759
1656858069.0,,70.3125,,5.9537
1656858070.0,,70.2546,,5.96759
1656858071.0,,70.081,,5.97222
1656858072.0,,,,5.94444
1656858073.0,,69.9653,,
1656858074.0,,69.7917,0.0046296,5.9537
1656858075.0,0.19097,69.7338,0.0,5.94444
1656858076.0,0.23872,69.6759,0.0046296,5.9537
1656858077.0,,69.5023,0.0,
1656858078.0,,69.4444,,5.97222
1656858079.0,,69.2708,,
1656858080.0,,69.213,,5.94444
1656858081.0,0.19097,,0.0046296,
1656858082.0,0.23872,67.9398,0.0,
1656858083.0,0.19097,66.8403,,6.01852
1656858084.0,0.23872,69.213,,6.00463
1656858085.0,,,,5.99537
1656858086.0,,69.1551,,5.98148
1656858087.0,,68.9815,,5.94444
1656858088.0,,71.1806,,5.93518
1656858090.0,,72.2801,0.0046296,5.9213
1656858091.0,,67.2454,,5.96759
1656858092.0,,70.7176,,5.93518
1656858093.0,,,0.0,5.96759
1656858094.0,,70.6597,,5.99537
1656858095.0,0.19097,70.544,,5.96759
1656858096.0,0.23872,70.3704,,5.9213
1656858097.0,0.19097,66.7824,0.0046296,5.96759
1656858098.0,0.23872,62.8472,,6.06944
1656858099.0,,65.1042,0.0,6.04167
1656858100.0,,,0.0046296,
1656858101.0,,61.9213,,6.08796
1656858102.0,0.19097,64.4676,,6.06944
1656858103.0,,62.7315,0.0,5.99074
1656858104.0,0.23872,64.2361,,5.93518
1656858105.0,,,,5.9537
1656858106.0,,64.1782,,5.97685
1656858107.0,,65.9722,0.0046296,5.9537
1656858108.0,,,0.0,
1656858109.0,,63.4259,,5.93518
1656858110.0,,65.0463,,5.98148
1656858111.0,0.19097,66.4931,,5.94907
1656858112.0,0.23872,66.3773,,
1656858113.0,,66.3194,,5.98148
1656858114.0,,66.2037,,5.99537
1656858115.0,,66.0301,,5.94444
1656858116.0,,65.9722,,5.99537
1656858117.0,,,,5.94907
1656858118.0,,69.0972,,5.90741
1656858119.0,,,0.0046296,
1656858120.0,,68.9815,,5.9537
1656858121.0,,68.9236,0.0,5.96759
1656858122.0,,68.6921,,5.97222
1656858123.0,0.19097,68.6343,0.0046296,5.9537
1656858124.0,0.23872,68.5185,,6.0
1656858125.0,,68.3449,,5.94907
1656858126.0,,,0.0,
1656858127.0,,68.1134,,5.93518
1656858128.0,,65.9722,0.0046296,5.97685
1656858129.0,,66.7824,,6.01852
1656858130.0,,66.6667,,5.95833
1656858131.0,,66.6088,,5.99074
1656858132.0,,66.4931,,5.97685
1656858133.0,0.19097,66.3194,0.0,5.9537
1656858134.0,0.23872,,,
1656858135.0,,66.2037,,5.94907
1656858136.0,,69.0972,,5.95833
1656858137.0,,,0.0092593,5.98148
1656858138.0,0.19097,68.9815,0.0,5.93518
1656858139.0,0.23872,68.9236,,5.97222
1656858140.0,,68.8079,,5.99074
1656858141.0,,,0.0046296,5.95833
1656858142.0,,68.6343,0.0,
1656858143.0,,71.0069,0.0046296,5.90741
1656858144.0,,,0.0,5.9213
1656858145.0,,70.9491,,5.89815
1656858146.0,,70.8912,0.0046296,5.90278
1656858147.0,,70.7176,0.0,5.98148
1656858148.0,,70.6019,0.0092593,5.99074
1656858149.0,,70.4282,0.0046296,5.97222
1656858150.0,,70.3125,,5.97685
1656858151.0,,70.1389,,5.9537
1656858152.0,,70.081,,5.93518
1656858153.0,,65.2199,,5.98148
1656858154.0,,,0.0,6.0
1656858155.0,,65.0463,,
1656858156.0,,64.8727,0.0046296,5.96759
1656858157.0,0.19097,64.6412,0.0,5.98148
1656858158.0,0.23872,65.3356,,6.01389
1656858159.0,,65.2199,0.0046296,5.96759
1656858160.0,,65.1042,,5.9537
1656858161.0,,67.5347,,5.96759
1656858162.0,,,,5.9537
1656858163.0,,68.287,0.0,
1656858164.0,,68.2292,0.0046296,5.9213
1656858165.0,,68.1134,,5.98148
1656858166.0,,67.9977,,5.97685
1656858167.0,,70.1389,0.0,5.93518
1656858168.0,,70.6597,,5.93056
1656858169.0,,,,5.93518
1656858170.0,,70.544,,5.94907
1656858172.0,,70.3704,0.0046296,
1656858173.0,,70.2546,,5.97685
1656858174.0,,70.081,,6.0
1656858175.0,,70.0231,,5.94907
1656858176.0,,69.7917,,5.97222
1656858177.0,,69.6759,,
1656858178.0,0.19097,69.5023,,5.9213
1656858179.0,0.23872,66.6667,,5.9537
1656858180.0,,64.8727,0.0,6.01852
1656858181.0,,64.6412,,5.96759
1656858182.0,,,0.0046296,5.99537
1656858183.0,,64.5833,,
1656858184.0,,,,5.97222
1656858185.0,,64.6412,,
1656858186.0,,67.7662,0.0,5.94907
1656858187.0,,,0.0046296,
1656858188.0,,,,5.9537
1656858189.0,,67.7083,0.0,5.99074
1656858190.0,,67.6505,,5.9537
1656858191.0,,69.8495,,5.92593
1656858192.0,,70.6019,,5.9537
1656858193.0,,70.544,,5.94444
1656858194.0,,70.3704,0.0046296,5.92593
1656858195.0,,,0.0,
1656858196.0,,70.3125,,5.96759
1656858197.0,,70.1389,0.0046296,6.0
1656858198.0,,70.0231,,5.97685
1656858199.0,0.19097,69.8495,,5.94907
1656858200.0,,69.7338,,5.9537
1656858201.0,0.23872,69.5602,,5.95833
1656858202.0,,69.4444,,5.93518
1656858204.0,,69.2708,0.0,5.96759
1656858205.0,,69.1551,0.0046296,
1656858206.0,,65.3356,0.0,5.99074
1656858207.0,,65.1042,,6.00463
1656858208.0,,64.9306,0.0046296,5.99074
1656858209.0,,61.9792,0.0,6.01389
1656858210.0,,63.8889,,6.01852
1656858211.0,,,0.0046296,6.02315
1656858212.0,,67.1875,0.0,5.97685
1656858213.0,,,,5.94444
1656858214.0,,67.0718,0.0046296,
1656858215.0,,69.5602,0.0,5.9213
1656858216.0,,69.6759,0.0046296,5.88889
1656858217.0,,69.5023,,5.90278
1656858218.0,,69.4444,0.0,5.95833
1656858219.0,,69.3866,0.0046296,5.98148
1656858220.0,,69.213,,
1656858221.0,,69.0972,,5.99537
1656858222.0,,,,5.97222
1656858223.0,,68.8657,0.0,
1656858224.0,,68.6921,,5.94907
1656858225.0,,68.5185,,5.9213
1656858226.0,0.19097,,,
1656858227.0,0.23872,71.412,0.0046296,5.89815
1656858228.0,,,0.0,5.9213
1656858229.0,,68.9236,0.0046296,5.91204
1656858230.0,,65.5093,0.0,5.9537
1656858231.0,0.19097,65.0463,,6.03704
1656858232.0,,64.8148,0.0046296,
1656858233.0,0.23872,,,6.0463
1656858234.0,,61.9213,,
1656858235.0,0.19097,61.7477,,5.99074
1656858236.0,,61.6898,,6.0
1656858237.0,0.23872,61.6319,0.0,5.97222
1656858238.0,,62.1528,0.0092593,5.9537
1656858239.0,,,0.0,5.94907
1656858240.0,,64.0046,,5.97222
1656858241.0,,67.5347,,5.94907
1656858242.0,,67.6505,0.0046296,
1656858243.0,,67.5347,0.0,5.94444
1656858244.0,,67.419,,5.9537
1656858245.0,,67.2454,,6.0
1656858246.0,,67.1296,,5.96759
1656858247.0,,,0.0046296,5.93518
1656858248.0,,69.3866,,5.92593
1656858249.0,,70.0231,,
1656858250.0,,69.9653,,5.91204
1656858251.0,,69.7917,,5.90741
1656858252.0,,69.7338,0.0,5.99537
1656858253.0,,69.5602,0.0046296,5.99074
1656858254.0,,65.6829,,
1656858255.0,,,0.0,
1656858256.0,,64.0046,,
1656858257.0,,63.7731,,6.00463
1656858259.0,,63.8889,,5.94444
1656858260.0,,,0.0046296,5.98148
1656858261.0,,64.0046,,5.95833
1656858262.0,,64.0625,,
1656858263.0,,,0.0,5.94444
1656858264.0,0.19097,64.5833,,
1656858265.0,0.23872,66.4931,,5.99074
1656858266.0,,,0.0046296,5.98148
1656858267.0,,66.3194,0.0,5.95833
1656858268.0,,68.5764,,5.98148
1656858269.0,,69.7917,,5.92593
1656858270.0,,,,5.90741
1656858271.0,,69.6759,,5.9537
1656858272.0,,69.5602,,5.99537
1656858273.0,,69.4444,0.0046296,5.9537
1656858274.0,,69.2708,,5.98148
1656858275.0,,,0.0,
1656858276.0,,69.1551,,
1656858277.0,,68.9815,,5.93056
1656858278.0,,68.8079,,
1656858279.0,,,0.0046296,5.94444
1656858280.0,,68.5764,0.0,5.98148
1656858281.0,,68.5185,0.0046296,
1656858282.0,,68.3449,0.0,5.95833
1656858283.0,,68.2292,,5.9537
1656858284.0,,68.0556,0.0046296,5.99074
1656858285.0,,67.9398,0.0,5.94907
1656858286.0,,64.5255,,5.95833
1656858288.0,,66.2037,0.0046296,5.9537
1656858289.0,,66.6088,,6.01389
1656858290.0,,66.5509,0.0,5.98148
1656858291.0,,66.3773,0.0046296,5.94907
1656858292.0,,68.5764,,5.97222
1656858293.0,,,,5.96759
1656858294.0,,69.5023,0.0,
1656858295.0,,,,5.94907
1656858296.0,,69.3866,,5.93518
1656858297.0,,69.2708,,6.0
1656858298.0,,69.1551,0.0046296,5.99537
1656858299.0,,68.9236,,5.93056
1656858300.0,,71.2963,,5.90278
1656858301.0,,71.9907,0.0,5.90741
1656858302.0,,,0.0046296,
1656858303.0,,71.875,0.0,5.88889
1656858304.0,,71.8171,0.0046296,
1656858305.0,,71.7014,0.0,5.97685
1656858306.0,,71.5856,,
1656858307.0,,67.5347,,5.97222
1656858308.0,,65.625,,6.0
1656858309.0,,,0.0046296,5.99537
1656858310.0,,65.6829,0.0,6.01389
1656858311.0,,65.625,0.0046296,
1656858312.0,,65.5093,0.0,5.9537
1656858313.0,,65.3356,,5.96759
1656858314.0,,67.3611,,5.9537
1656858315.0,,,0.0046296,5.94907
1656858316.0,,67.2454,,
1656858317.0,,67.1296,,5.97685
1656858318.0,,66.956,0.0,5.94907
1656858319.0,,,0.0046296,5.95833
1656858320.0,0.19097,66.8403,0.0,
1656858321.0,0.23872,68.5764,,5.97685
1656858322.0,,70.1389,0.0046296,5.94907
1656858323.0,,70.081,,5.93518
1656858324.0,,70.0231,0.0,5.95833
1656858325.0,,69.8495,,5.97222
1656858326.0,0.19097,69.7338,,5.98148
1656858327.0,0.23872,69.5602,0.0046296,5.94907
1656858328.0,0.19097,69.4444,,5.98148
1656858329.0,0.23872,,,5.95833
1656858330.0,,69.2708,,
1656858331.0,,69.1551,0.0,5.93518
1656858332.0,,68.9236,,5.9537
1656858333.0,,68.8079,0.0046296,5.95833
1656858334.0,,68.6343,0.0,5.94444
1656858335.0,,68.5764,,5.96759
1656858336.0,,66.6667,,5.97685
1656858337.0,,,0.0046296,5.97222
1656858338.0,,68.1134,0.0,
1656858339.0,,66.0301,,5.96759
1656858340.0,,64.5833,0.0046296,5.99074
1656858341.0,,67.0718,0.0,5.97685
1656858342.0,,67.1296,,5.95833
1656858343.0,,66.956,,5.97222
1656858344.0,0.19097,66.8981,,5.96759
1656858345.0,0.23872,66.7824,,5.95833
1656858346.0,,66.6667,,5.97222
1656858347.0,,66.5509,0.0046296,5.97685
1656858348.0,,66.3773,,5.95833
1656858350.0,,67.7662,,
1656858351.0,,69.3866,0.0,
1656858352.0,,69.2708,,5.96759
1656858353.0,0.19097,69.213,,5.93518
1656858354.0,0.23872,69.1551,0.0046296,5.97685
1656858355.0,,68.9815,,5.99074
1656858356.0,,68.8079,,5.97222
1656858357.0,,,0.0,
1656858358.0,,68.6343,,5.96759
1656858359.0,,68.5185,,5.97222
1656858360.0,,71.2384,0.0046296,5.92593
1656858361.0,,,0.0,5.93056
1656858362.0,,71.1806,,5.93518
1656858363.0,,71.1227,,5.93056
1656858364.0,,,0.0046296,5.99074
1656858365.0,,65.3356,0.0,
1656858366.0,,65.1042,,5.96759
1656858367.0,,65.0463,0.0046296,6.00463
1656858368.0,,,,5.98148
1656858369.0,,65.1042,,5.91204
1656858370.0,,65.2199,,5.93518
1656858372.0,,65.9722,0.0,5.97685
1656858373.0,,68.0556,0.0046296,5.99537
1656858374.0,,67.9977,,5.93056
1656858375.0,0.19097,67.9398,,5.95833
1656858376.0,0.23872,67.8241,0.0,5.96759
1656858377.0,,67.7083,,5.95833
1656858378.0,,67.5347,0.0046296,5.98148
1656858380.0,,67.419,,
1656858381.0,,67.1875,,5.97685
1656858382.0,,67.0718,,5.95833
1656858383.0,0.19097,66.8981,,5.93056
1656858384.0,0.23872,66.7824,0.0,5.99074
1656858385.0,,66.6667,0.0046296,5.95833
1656858387.0,,66.5509,,5.93518
1656858388.0,,66.3773,0.0,
1656858389.0,,66.2616,,5.98148
1656858390.0,,69.0972,0.0046296,5.94907
1656858391.0,,69.4444,,5.94444
1656858392.0,,69.3866,,5.97222
1656858394.0,,66.3773,,5.99074
1656858395.0,,64.0046,0.0,5.99537
1656858396.0,,65.0463,,6.01852
1656858397.0,,64.9306,0.0046296,6.04167
1656858398.0,,68.2292,0.0,5.95833
1656858399.0,,,,5.9537
1656858400.0,,68.1134,,5.95833
1656858401.0,,67.9977,0.0046296,5.94907
1656858402.0,0.19097,,,
1656858403.0,0.23872,67.8241,,5.96759
1656858404.0,,67.7083,,5.95833
1656858405.0,,67.5347,0.0,5.94444
1656858406.0,,67.419,0.0046296,5.94907
1656858407.0,,67.2454,,5.98148
1656858408.0,,69.4444,,5.97685
1656858409.0,,69.7338,,5.93056
1656858410.0,,69.6759,,5.94907
1656858411.0,,69.5602,,
1656858412.0,,69.4444,,5.9537
1656858413.0,,,0.0,5.94444
1656858414.0,,69.2708,0.0046296,
1656858415.0,,69.1551,,5.99537
1656858416.0,,68.9236,,5.97685
1656858417.0,0.19097,68.8079,,5.93518
1656858418.0,0.23872,,,
1656858419.0,,68.5764,0.0,
1656858420.0,,68.3449,,5.95833
1656858421.0,,,,5.97685
1656858422.0,,68.2292,0.0046296,
1656858423.0,,65.0463,0.0,6.0
1656858424.0,,64.8727,0.0046296,5.99074
1656858425.0,,66.6088,,5.94907
1656858426.0,,65.162,0.0,6.00463
1656858427.0,,65.3356,,5.99537
1656858428.0,,65.9144,,5.94444
1656858429.0,,,0.0092593,
1656858430.0,,65.7407,0.0046296,5.95833
1656858431.0,,65.6829,,6.0
1656858432.0,,67.2454,,5.97685
1656858433.0,0.19097,68.5764,0.0,5.94444
1656858434.0,0.23872,,,5.95833
1656858435.0,0.19097,68.5185,,5.97222
1656858436.0,0.23872,68.3449,0.0046296,5.94907
1656858437.0,,68.2292,0.0,5.97222
1656858438.0,,,0.0046296,5.97685
1656858439.0,0.19097,68.0556,,
1656858440.0,0.23872,67.9398,0.0,5.94907
1656858441.0,,67.7662,0.0046296,5.97685
1656858442.0,,67.6505,0.0,
1656858443.0,,67.4769,,5.95833
1656858444.0,,67.3611,0.0046296,5.94444
1656858445.0,,67.1875,,5.99074
1656858446.0,,67.0718,0.0,5.96759
1656858447.0,,66.8981,0.0046296,5.93518
1656858448.0,,69.5602,0.0,5.97685
1656858449.0,,,0.0046296,5.95833
1656858450.0,0.19097,66.2037,0.0,
1656858451.0,0.23872,67.0718,,5.94444
1656858452.0,,67.1875,,5.93518
1656858453.0,,,0.0046296,5.98148
1656858454.0,,64.294,,
1656858455.0,,64.0625,0.0,5.99074
1656858456.0,,64.0046,,5.94444
1656858457.0,,63.9468,0.0046296,5.97222
1656858458.0,,65.3356,0.0,5.99537
1656858459.0,,66.2616,0.0046296,5.97222
1656858460.0,,66.2037,,5.9537
1656858461.0,,66.0301,,5.96759
1656858462.0,,,0.0,
1656858463.0,,65.9722,0.0046296,5.94907
1656858464.0,,65.7986,0.0,5.99537
1656858465.0,,65.6829,,
1656858466.0,,65.5093,,5.98148
1656858467.0,,65.3935,,5.96759
1656858468.0,,65.2199,0.0092593,5.93056
1656858469.0,,,0.0,5.96759
1656858470.0,,67.0718,0.0046296,
1656858471.0,,68.287,,
1656858472.0,,,,5.93518
1656858473.0,0.19097,68.2292,0.0,5.97685
1656858474.0,0.23872,68.0556,,5.98148
1656858475.0,,67.9398,,5.96759
1656858476.0,0.19097,67.7662,,
1656858477.0,,67.6505,,5.99074
1656858478.0,0.23872,67.4769,0.0046296,5.94907
1656858480.0,,67.2454,,
1656858481.0,,67.1296,0.0,5.94444
1656858482.0,,66.956,0.0046296,5.98148
1656858483.0,,66.8403,,5.95833
1656858484.0,,66.6667,,5.94907
1656858485.0,,66.5509,0.0,5.98148
1656858486.0,,,0.0046296,
1656858487.0,,66.3773,0.0,5.97222
1656858488.0,,66.2616,,5.98148
1656858489.0,,69.1551,,5.94444
1656858490.0,,69.0972,0.0046296,5.97685
1656858491.0,,68.9815,,5.97222
1656858492.0,,68.9236,,5.94907
1656858493.0,,,,5.97222
1656858494.0,,68.8079,,
1656858495.0,,68.5764,0.0,5.99074
1656858496.0,,68.4028,0.0046296,
1656858497.0,,68.287,,5.94444
1656858498.0,,68.1134,0.0,6.00463
1656858499.0,,70.6597,,5.92593
1656858500.0,,70.7176,0.0046296,5.91204
1656858501.0,,70.6597,,5.94907
1656858502.0,,70.6019,,5.93518
1656858503.0,0.19097,70.4282,,5.97222
1656858504.0,0.23872,,,6.02315
1656858505.0,,65.2199,,
1656858506.0,,64.8727,,6.00463
1656858507.0,,67.9398,,5.96759
1656858508.0,,67.0718,,
1656858509.0,,61.6319,,6.06018
1656858510.0,,63.4259,0.0,6.02315
1656858511.0,,65.625,0.0046296,6.0
1656858512.0,,66.3773,,6.04167
1656858513.0,,,0.0,
1656858514.0,,66.3194,0.0046296,5.97222
1656858515.0,,66.2037,,5.94444
1656858516.0,,68.287,,5.90741
1656858517.0,,68.8079,,5.96759
1656858518.0,,,0.0,5.93056
1656858519.0,,68.6343,,5.94444
1656858521.0,,68.5185,,5.99074
1656858522.0,,68.3449,,
1656858523.0,,68.2292,0.0046296,5.95833
1656858524.0,,68.0556,,5.99537
1656858525.0,,67.9398,0.0,5.97685
1656858526.0,,67.7662,0.0046296,5.93056
1656858527.0,,67.5347,,5.94444
1656858528.0,,,,5.99074
1656858529.0,,67.419,,
1656858530.0,,67.2454,,5.98148
1656858531.0,,67.1296,,5.93518
1656858532.0,,66.956,0.0,5.97222
1656858533.0,,66.8403,0.0046296,
1656858534.0,,66.6667,,5.94907
1656858535.0,,66.5509,0.0092593,5.98148
1656858536.0,,66.3773,,5.99537
1656858537.0,,66.3194,0.0046296,5.93518
1656858538.0,,66.2037,,5.99074
1656858539.0,,66.0301,,6.0
1656858541.0,,69.0972,0.0,5.9537
1656858542.0,,,,5.93056
1656858543.0,,68.9236,0.0046296,5.9537
1656858544.0,,68.8657,,5.98148
1656858545.0,0.19097,68.6921,0.0,5.97222
1656858546.0,0.23872,68.5764,0.0046296,5.99074
1656858547.0,,68.4028,,
1656858549.0,,68.287,,5.9537
1656858550.0,,68.0556,,5.94444
1656858551.0,,67.9977,,5.98148
1656858552.0,,67.7662,0.0092593,5.95833
1656858553.0,,70.3125,0.0,5.9213
1656858554.0,,,,5.94444
1656858555.0,,,0.0046296,5.94907
1656858556.0,,70.1389,0.0092593,
1656858557.0,,68.5764,0.0046296,5.97222
1656858558.0,,64.294,,5.99537
1656858559.0,,64.0625,,6.00463
1656858561.0,,,0.0,6.02778
1656858562.0,,64.1782,0.0046296,5.95833
1656858563.0,,64.2361,,5.94907
1656858564.0,,67.0718,0.0,5.99074
1656858565.0,,66.956,,5.96759
1656858567.0,,70.081,0.0046296,5.92593
1656858568.0,,70.1389,,5.93056
1656858569.0,,70.081,,5.96759
1656858570.0,,70.0231,,5.94907
1656858571.0,,69.8495,,5.9537
1656858572.0,,69.7338,0.0,5.99074
1656858573.0,,69.5602,,5.96759
1656858574.0,,,0.0046296,
1656858575.0,,69.4444,,5.93518
1656858576.0,,69.213,0.0,5.97222
1656858577.0,,69.0972,0.0046296,5.95833
1656858578.0,,68.9236,0.0,5.9537
1656858579.0,,68.8079,0.0046296,5.97685
1656858580.0,,68.6343,,5.99074
1656858581.0,,,0.0,
1656858582.0,,68.5185,0.0046296,6.0
1656858583.0,,68.287,0.0,5.96759
1656858584.0,0.19097,68.1134,0.0046296,5.94444
1656858585.0,0.23872,68.0556,,5.98148
1656858586.0,,67.9398,,5.95833
1656858587.0,,67.7662,,5.94907
1656858588.0,,,0.0,5.94444
1656858589.0,,67.5347,0.0046296,
1656858590.0,,67.419,,5.97222
1656858591.0,,67.2454,,5.94907
1656858592.0,,67.1875,0.0,5.96759
1656858593.0,,67.0718,,5.97685
1656858594.0,,66.8981,0.0046296,5.94444
1656858595.0,,69.8495,,5.94907
1656858596.0,,70.081,,5.97685
1656858597.0,,,0.0,5.94444
1656858598.0,,69.9653,,5.98148
1656858599.0,,69.8495,0.0046296,5.97685
1656858600.0,,,,5.93518
1656858601.0,,69.7338,0.0,
1656858602.0,,69.5023,0.0046296,5.95833
1656858603.0,0.19097,69.3866,,5.97222
1656858604.0,0.23872,69.213,,5.98148
1656858605.0,,69.0972,0.0,5.93056
1656858606.0,,68.9236,0.0046296,5.98148
1656858607.0,,68.8079,,5.97685
1656858608.0,,68.6343,0.0,5.94907
1656858609.0,0.19097,,0.0046296,
1656858610.0,0.23872,68.4028,,5.96759
1656858611.0,,68.3449,,5.99537
1656858612.0,0.19097,68.2292,0.0,5.94907
1656858613.0,0.23872,68.0556,,5.97222
1656858614.0,,67.9398,0.0046296,5.98148
1656858615.0,,67.7662,0.0,5.93518
1656858616.0,,67.6505,,5.96759
1656858617.0,,67.4769,0.0046296,5.99074
1656858618.0,,67.419,,5.94907
1656858619.0,,,0.0,5.97685
1656858620.0,,67.2454,0.0046296,
1656858621.0,,67.0718,,5.94444
1656858622.0,,66.8981,,5.97685
1656858624.0,0.19097,68.9815,,5.97222
1656858625.0,0.23872,70.081,,5.94907
1656858626.0,,,,5.97685
1656858627.0,,69.9653,0.0,5.96759
1656858628.0,,69.7917,,5.93518
1656858629.0,,69.6759,,5.95833
1656858630.0,,,,5.99074
1656858631.0,,69.5023,,
1656858632.0,,69.3866,,5.95833
1656858633.0,,69.213,,
1656858634.0,,69.0972,,5.97685
1656858635.0,,68.9236,0.0046296,5.93518
1656858636.0,,68.6921,0.0,5.94444
1656858637.0,0.19097,68.6343,0.0046296,5.97685
1656858638.0,0.23872,68.5185,,5.96759
1656858639.0,,68.3449,0.0,5.94907
1656858640.0,,68.2292,,5.98148
1656858641.0,,,,5.97222
1656858642.0,0.19097,68.0556,0.0046296,
1656858643.0,,67.8241,0.0,5.98148
1656858644.0,0.23872,66.8981,,5.96759
1656858645.0,,67.8241,,5.99074
1656858647.0,,70.3125,,5.95833
1656858648.0,0.19097,,0.0046296,5.90278
1656858649.0,0.23872,,0.0,5.94907
1656858650.0,,70.1389,,5.96759
1656858651.0,,70.0231,,5.97222
1656858652.0,,,0.0046296,
1656858653.0,,69.8495,,5.95833
1656858654.0,,69.6759,,5.94907
1656858655.0,,69.5602,,5.97685
1656858656.0,,69.4444,,5.94444
1656858657.0,,69.213,0.0,5.96759
1656858658.0,,69.0972,0.0046296,5.97685
1656858659.0,,68.9236,,5.99537
1656858660.0,,,0.0,
1656858661.0,,70.2546,0.0046296,5.93518
1656858662.0,,71.0069,0.0,5.94444
1656858663.0,,,0.0046296,5.95833
1656858664.0,,70.8912,0.0,5.92593
1656858665.0,0.19097,70.8333,0.0046296,5.93518
1656858666.0,,70.6019,,5.97222
1656858667.0,0.23872,,,5.98148
1656858668.0,,70.4282,,
1656858669.0,,65.4514,0.0,5.99537
1656858670.0,,68.6921,0.0046296,5.97222
1656858671.0,,,0.0,
1656858672.0,0.19097,68.6343,,5.98148
1656858673.0,0.23872,68.5185,0.0046296,5.94907
1656858674.0,,68.4028,,5.9537
1656858675.0,,,,5.97222
1656858676.0,,68.2292,,
1656858677.0,,68.0556,0.0,5.99074
1656858678.0,,67.9398,0.0046296,5.94444
1656858679.0,,67.7662,,5.96759
1656858680.0,,69.2708,,5.97222
1656858681.0,,70.3125,0.0,5.9537
1656858682.0,,65.5093,,5.99074
1656858683.0,,,0.0046296,
1656858684.0,,65.3935,,5.97685
1656858685.0,,65.2199,0.0,5.95833
1656858686.0,,68.5764,,5.94907
1656858687.0,,66.2037,0.0046296,5.95833
1656858688.0,,64.6412,,5.94907
1656858689.0,,66.3773,0.0,5.9537
1656858690.0,,,,5.99537
1656858691.0,,,,5.95833
1656858692.0,,66.088,0.0046296,5.94444
1656858694.0,,66.0301,,5.99074
1656858695.0,,65.9144,,5.9537
1656858696.0,,65.7407,,5.94907
1656858697.0,,62.8472,0.0,5.99074
1656858698.0,,62.6157,,6.01852
1656858699.0,,64.8148,0.0046296,5.98148
1656858700.0,,,0.0,6.01852
1656858701.0,,,0.0046296,5.99537
1656858702.0,,64.7569,0.0,
1656858703.0,,68.0556,0.0046296,5.94444
1656858704.0,,,0.0,5.9213
1656858705.0,,67.9977,,5.98148
1656858706.0,,67.8241,,5.97685
1656858707.0,,67.7083,,5.96759
1656858708.0,,67.4769,,
1656858710.0,,67.3611,0.0046296,5.99074
1656858711.0,,67.1875,,5.97685
1656858712.0,,67.0718,0.0,
1656858713.0,,66.8981,,5.99074
1656858714.0,,66.7824,0.0046296,5.93518
1656858715.0,,66.6088,,
1656858716.0,0.19097,66.4931,0.0,5.99074
1656858717.0,0.23872,,0.0046296,
1656858718.0,,66.2616,,
1656858719.0,,66.088,0.0,5.9537
1656858720.0,,65.9722,,5.95833
1656858721.0,,65.7986,0.0046296,5.98148
1656858722.0,,64.1782,,
1656858723.0,,64.5833,,5.97685
1656858724.0,,,0.0,6.01389
1656858726.0,,64.5255,,6.01852
1656858727.0,,64.294,0.0046296,5.94907
1656858728.0,,64.2361,,5.9537
1656858729.0,,67.1875,0.0,5.99537
1656858730.0,,67.2454,0.0046296,5.94444
1656858731.0,,67.1875,,5.93056
1656858732.0,,,0.0,5.98148
1656858733.0,,67.0718,,
1656858734.0,,66.8981,0.0046296,5.97685
1656858735.0,,66.6667,,5.94907
1656858736.0,,67.2454,0.0,5.97222
1656858737.0,,69.2708,0.0046296,5.95833
1656858738.0,,,,5.90741
1656858739.0,,69.213,,5.9537
1656858740.0,,69.0972,0.0,5.97222
1656858741.0,,,,5.96759
1656858742.0,,64.4676,0.0046296,5.99537
1656858743.0,,64.3519,0.0,6.02315
1656858744.0,,,0.0046296,
1656858745.0,,66.2616,0.0,5.97685
1656858746.0,,,,5.93056
1656858747.0,,,,5.93518
1656858748.0,,66.088,0.0046296,
1656858749.0,,65.9722,0.0,5.99537
1656858750.0,,65.9144,0.0046296,6.0
1656858751.0,,68.8657,,5.93056
1656858752.0,,68.9236,0.0,5.97685
1656858753.0,,68.8657,,5.9537
1656858754.0,,68.6921,,5.94444
1656858755.0,,68.5764,0.0092593,5.98148
1656858756.0,0.19097,,0.0046296,
1656858757.0,0.23872,68.4028,,5.95833
1656858758.0,,68.287,,5.99537
1656858759.0,,68.1134,0.0,
1656858760.0,,67.9398,0.0046296,6.0
1656858761.0,,67.7662,,5.97222
1656858763.0,,67.5347,,
1656858764.0,,67.419,0.0,
1656858765.0,,67.2454,0.0046296,5.98148
1656858766.0,,67.1296,,5.96759
1656858767.0,,66.956,,5.94444
1656858768.0,,66.8403,,5.97222
1656858769.0,,66.6667,,
1656858770.0,,66.5509,,5.9537
1656858771.0,0.19097,66.4931,,5.99074
1656858772.0,0.23872,66.3194,,5.98148
1656858773.0,,,,5.9537
1656858774.0,,68.3449,,
1656858775.0,0.19097,69.2708,0.0,5.94444
1656858776.0,0.23872,69.213,,5.99074
1656858777.0,,69.1551,,5.97685
1656858778.0,,68.9815,0.0046296,5.93518
1656858779.0,,68.8657,,5.99537
1656858780.0,,68.8079,,5.98148
1656858781.0,,,0.0,5.93056
1656858782.0,,68.5764,0.0046296,
1656858783.0,,68.4028,,5.94907
1656858784.0,,70.544,,5.96759
1656858785.0,,70.9491,,5.91204
1656858786.0,,70.8912,0.0,
1656858787.0,,70.8333,,5.94907
1656858788.0,,70.7176,,5.93518
1656858789.0,,,0.0046296,5.95833
1656858790.0,,70.544,,
1656858791.0,,70.3704,,
1656858792.0,,65.3356,0.0,6.0
1656858793.0,,64.9306,0.0046296,5.97685
1656858794.0,,64.8148,,6.00463
1656858795.0,,66.2037,,6.02778
1656858796.0,,68.0556,,5.97685
1656858797.0,,67.9977,,5.92593
1656858798.0,,67.9398,,5.9537
1656858799.0,,67.7662,,5.95833
1656858800.0,,67.6505,0.0,5.93518
1656858801.0,,,0.0046296,
1656858802.0,,67.4769,,5.97685
1656858803.0,,67.3611,,5.98148
1656858804.0,,,,5.97222
1656858805.0,,67.1296,,
1656858806.0,,66.956,0.0092593,5.98148
1656858807.0,,66.8403,0.0,5.93518
1656858808.0,0.19097,66.6667,0.0046296,5.99537
1656858809.0,0.23872,66.5509,0.0,5.97685
1656858810.0,,66.3773,,5.94444
1656858811.0,,69.5023,0.0046296,5.93056
1656858812.0,,,,5.9537
1656858813.0,,69.5602,,5.95833
1656858814.0,,69.5023,,5.94444
1656858815.0,,69.4444,0.0092593,
1656858816.0,,69.2708,0.0,5.99074
1656858817.0,,69.1551,0.0046296,5.94444
1656858818.0,,64.3519,,5.97685
1656858819.0,,64.2361,,5.98148
1656858820.0,,64.1782,,6.0
1656858821.0,,66.088,,5.9537
1656858822.0,,66.2037,,6.0
1656858823.0,,,0.0,5.98148
1656858824.0,,,0.0046296,
1656858825.0,,66.0301,,5.94444
1656858826.0,,65.9144,,5.93518
1656858827.0,,65.7407,0.0092593,6.0
1656858828.0,,65.6829,0.0046296,5.94907
1656858829.0,,66.7824,,5.98148
1656858830.0,,68.8657,0.0,
1656858831.0,,,,5.95833
1656858832.0,,,,5.93518
1656858833.0,,68.6921,,
1656858834.0,,68.5185,0.0092593,5.92593
1656858835.0,,68.4028,,5.99074
1656858836.0,,68.287,0.0,5.9537
1656858837.0,,68.0556,0.0046296,5.94907
1656858838.0,,67.9398,,5.97222
1656858839.0,,,,5.99074
1656858840.0,,67.7662,0.0,
1656858841.0,,67.5347,0.0046296,5.96759
1656858842.0,,67.419,0.0,5.94907
1656858843.0,,67.2454,0.0046296,5.99537
1656858844.0,,67.1296,,5.98148
1656858845.0,,67.0718,,5.9537
1656858846.0,,66.8981,,5.98148
1656858848.0,,66.6667,,
1656858849.0,,66.5509,,5.96759
1656858850.0,,66.3773,0.0,5.94907
1656858851.0,,66.3194,0.0046296,5.97685
1656858852.0,,66.2037,,5.96759
1656858853.0,,69.2708,0.0,5.93056
1656858854.0,,,0.0046296,
1656858855.0,,,0.0,
1656858856.0,,69.1551,,5.96759
1656858857.0,,69.0972,,5.93518
1656858858.0,,68.9236,,5.94907
1656858859.0,,68.8079,0.0046296,5.97222
1656858860.0,,68.5764,,5.97685
1656858861.0,,68.4028,,5.93056
1656858862.0,,68.287,,5.95833
1656858863.0,,68.1134,0.0,5.99074
1656858864.0,,,,5.94444
1656858865.0,,67.9977,0.0046296,
1656858866.0,,67.8241,,5.97685
1656858867.0,,67.6505,,5.99074
1656858868.0,,67.4769,,5.95833
1656858869.0,,67.9977,,5.94907
1656858870.0,,69.0972,,5.97222
1656858871.0,,64.6412,0.0,5.99537
1656858872.0,,64.5255,0.0046296,5.9537
1656858874.0,,66.2616,0.0,5.97222
1656858875.0,,67.9398,0.0046296,6.0
1656858876.0,,67.8241,0.0092593,5.94907
1656858877.0,,67.7662,0.0046296,5.93518
1656858878.0,,67.6505,0.0,5.97685
1656858879.0,0.19097,67.4769,,6.0
1656858880.0,0.23872,,0.0046296,
1656858881.0,,67.2454,,5.95833
1656858882.0,,67.1296,,
1656858883.0,,66.956,0.0,5.93056
1656858884.0,,,0.0046296,5.98148
1656858885.0,,66.8403,,5.95833
1656858886.0,,66.5509,0.0,5.97685
1656858887.0,,,0.0046296,
1656858888.0,,66.3773,0.0,5.97222
1656858889.0,,68.6343,0.0046296,5.99537
1656858890.0,,69.5023,,5.97222
1656858891.0,,,,5.94444
1656858892.0,,69.4444,,
1656858893.0,,69.3866,,5.95833
1656858894.0,,69.213,,5.97222
1656858895.0,,69.1551,,5.97685
1656858896.0,,68.9236,,6.0
1656858897.0,,65.162,,
1656858898.0,0.19097,65.0463,,5.94907
1656858899.0,0.23872,,,
1656858900.0,,64.9306,,5.94444
1656858901.0,,,0.0,5.99537
1656858902.0,,67.1875,0.0046296,5.98148
1656858903.0,,,,5.93056
1656858904.0,0.19097,67.1296,0.0,5.98148
1656858905.0,,66.956,,5.97685
1656858906.0,0.23872,66.8403,0.0046296,
1656858908.0,,66.6667,,5.9537
1656858909.0,,66.5509,,5.97685
1656858910.0,,66.4931,0.0,5.9537
1656858911.0,,66.3194,0.0046296,5.94444
1656858912.0,,70.081,0.0,
1656858913.0,,,,5.96759
1656858915.0,,69.9653,0.0046296,
1656858916.0,,69.8495,0.0,5.95833
1656858917.0,,69.7338,,5.96759
1656858918.0,,69.5602,,6.0
1656858919.0,,69.4444,,5.99074
1656858920.0,,69.2708,0.0046296,5.94444
1656858921.0,,69.1551,,5.98148
1656858923.0,,68.9236,,5.97685
1656858924.0,,68.8079,,5.96759
1656858925.0,,68.6921,0.0,
1656858926.0,,68.5764,0.0046296,5.98148
1656858927.0,,68.4028,,5.95833
1656858928.0,,68.287,,5.97222
1656858929.0,,68.1134,0.0,5.97685
1656858930.0,,,,5.98148
1656858931.0,,67.9977,,
1656858932.0,0.19097,67.8241,0.0046296,5.95833
1656858933.0,0.23872,67.7083,0.0,5.9537
1656858934.0,,67.6505,0.0046296,5.99074
1656858935.0,,67.4769,0.0,5.9537
1656858936.0,,67.3611,,5.93518
1656858937.0,,68.9236,,5.97222
1656858938.0,,,,5.97685
1656858939.0,0.19097,70.8333,0.0046296,5.92593
1656858940.0,0.23872,,,
1656858941.0,,70.6597,0.0,5.94907
1656858942.0,,70.6019,0.0046296,5.9537
1656858943.0,,70.4282,,5.94907
1656858944.0,,70.3125,,
1656858945.0,,70.1389,,5.97685
1656858947.0,,70.0231,0.0,5.94907
1656858948.0,,69.9653,,5.96759
1656858949.0,,69.7917,0.0046296,
1656858950.0,,69.6759,0.0,6.0
1656858951.0,,65.3935,0.0046296,5.98148
1656858952.0,,65.1042,,5.99074
1656858953.0,,65.162,,6.00463
1656858954.0,,67.419,0.0,5.97685
1656858955.0,,,0.0046296,5.94907
1656858956.0,,67.3611,0.0,5.95833
1656858957.0,,,0.0046296,
1656858958.0,,67.1875,0.0,5.96759
1656858959.0,,67.0718,,5.99074
1656858960.0,,66.8981,,5.96759
1656858961.0,,,0.0046296,
1656858962.0,,66.7824,,5.94907
1656858963.0,,66.6088,,5.97685
1656858964.0,,66.5509,0.0,5.98148
1656858965.0,,66.3773,,5.93518
1656858966.0,,68.6921,0.0046296,5.9537
1656858967.0,,69.5602,,5.97222
1656858968.0,,69.5023,,5.94907
1656858970.0,,69.3866,,5.97685
1656858971.0,,69.213,,
1656858972.0,,,0.0,
1656858973.0,,69.0972,,5.93056
1656858974.0,,68.9236,0.0046296,5.95833
1656858975.0,,68.8079,0.0,5.97685
1656858976.0,,68.6343,,5.97222
1656858977.0,,68.5185,0.0046296,5.96759
1656858978.0,,68.3449,,5.97685
1656858979.0,,68.2292,,5.99537
1656858980.0,,,,5.96759
1656858981.0,,68.0556,0.0,
1656858982.0,,67.9398,,5.95833
1656858983.0,,67.7662,,5.99074
1656858984.0,,67.7083,0.0046296,5.9537
1656858985.0,,67.5347,,5.94444
1656858986.0,,67.419,,5.99074
1656858987.0,,63.7153,,5.99537
1656858988.0,,66.6088,,5.97222
1656858989.0,,,,6.00463
1656858990.0,,66.5509,,5.99074
1656858991.0,,,,5.95833
1656858992.0,,67.0718,,
1656858993.0,,69.5023,,5.92593
1656858994.0,,,0.0,5.95833
1656858995.0,,69.4444,0.0046296,5.94907
1656858996.0,,69.2708,0.0092593,5.9537
1656858997.0,,69.213,,5.97222
1656858998.0,,68.9815,,5.99074
1656858999.0,,68.8657,0.0,5.93056
1656859000.0,,,,5.90278
1656859001.0,,71.2384,0.0046296,
1656859002.0,0.19097,,0.0,5.93518
1656859003.0,0.23872,71.1806,0.0046296,5.9213
1656859004.0,,71.0069,,5.89815
1656859005.0,,68.3449,,5.9537
1656859006.0,,65.625,0.0,5.99537
1656859008.0,,65.4514,0.0046296,
1656859009.0,,62.6157,0.0,6.0
1656859010.0,,62.5579,0.0046296,6.0463
1656859011.0,,63.8889,0.0,6.01389
1656859012.0,,65.2199,0.0046296,5.99074
1656859013.0,,68.4028,,5.91204
1656859014.0,,,,5.9537
1656859015.0,,68.0556,,
1656859016.0,,63.7153,0.0,5.99537
1656859017.0,,66.2616,0.0046296,5.94907
1656859018.0,,67.2454,,6.01389
1656859019.0,,,,5.99537
1656859020.0,,67.1296,,5.9537
1656859021.0,,66.956,0.0,5.93518
1656859023.0,,66.8403,0.0046296,5.93056
1656859024.0,,67.9977,0.0,5.97222
1656859025.0,,69.4444,,5.94907
1656859026.0,,,,5.93056
1656859027.0,,69.2708,,5.94444
1656859028.0,,69.213,0.0046296,5.9537
1656859029.0,,,0.0,
1656859030.0,,69.0972,0.0046296,5.95833
1656859031.0,0.19097,68.9236,,5.94444
1656859032.0,0.23872,68.8079,0.0,5.99074
1656859033.0,,68.6343,0.0046296,5.96759
1656859034.0,,64.3519,,5.97222
1656859035.0,,64.5255,,5.99074
1656859036.0,,67.1296,,6.0
1656859037.0,,67.1875,0.0,5.9537
1656859038.0,0.19097,67.1296,,
1656859039.0,0.23872,,0.0046296,5.99074
1656859040.0,,66.956,0.0,
1656859041.0,,66.8403,0.0046296,5.96759
1656859042.0,,66.6667,,5.9537
1656859043.0,,66.5509,,5.99537
1656859044.0,,66.4931,0.0,5.94907
1656859045.0,,66.3194,,5.95833
1656859046.0,,67.2454,0.0046296,5.98148
1656859048.0,,69.2708,,5.97685
1656859049.0,,,,5.94444
1656859050.0,,69.1551,,5.9213
1656859051.0,,69.0972,,6.0
1656859052.0,,68.9236,,5.9537
1656859053.0,,70.8333,,5.89815
1656859054.0,,71.2963,,5.93056
1656859055.0,,,,5.9213
1656859056.0,,,0.0,
1656859057.0,,71.1806,,5.89815
1656859058.0,0.19097,71.0069,0.0046296,5.97685
1656859059.0,0.23872,65.625,,5.98148
1656859060.0,,62.7315,,6.06482
1656859061.0,,65.162,,6.00463
1656859062.0,,,0.0,6.06018
1656859063.0,,,0.0046296,
1656859064.0,,65.1042,0.0,5.98148
1656859065.0,,64.0046,,5.91204
1656859066.0,,64.8148,0.0046296,5.9537
1656859067.0,,66.956,,5.97685
1656859068.0,,68.0556,,5.94444
1656859069.0,,67.9977,0.0,5.95833
1656859070.0,,67.8241,,5.98148
1656859071.0,,67.7662,,5.96759
1656859072.0,,67.6505,0.0046296,5.9537
1656859073.0,,67.4769,0.0,6.00463
1656859075.0,,69.1551,0.0046296,5.95833
1656859076.0,,70.1389,,5.90741
1656859077.0,,,,5.9213
1656859078.0,,70.0231,,5.93056
1656859079.0,,,0.0,
1656859080.0,,69.8495,,6.01389
1656859081.0,,69.7338,,5.97685
1656859082.0,0.19097,69.5602,,5.95833
1656859083.0,0.23872,69.4444,0.0046296,5.98148
1656859084.0,,69.2708,,5.96759
1656859085.0,,,0.0,5.9537
1656859086.0,,69.0972,,
1656859087.0,,68.9236,0.0046296,5.94907
1656859088.0,0.19097,68.8079,0.0,5.98148
1656859089.0,0.23872,68.6343,,5.95833
1656859090.0,,68.5185,,5.94907
1656859091.0,,65.9722,,5.98148
1656859092.0,,67.8241,0.0046296,5.99074
1656859093.0,,,0.0,
1656859094.0,,67.7662,0.0046296,6.0
1656859095.0,,67.7083,,5.94444
1656859096.0,,67.5347,0.0,5.9537
1656859097.0,,67.419,,5.97685
1656859098.0,,67.3611,,5.95833
1656859099.0,,67.1875,0.0046296,5.94907
1656859100.0,0.19097,,,5.97222
1656859101.0,0.23872,69.9653,0.0,
1656859102.0,,,,5.9537
1656859103.0,,69.8495,,5.92593
1656859104.0,,69.7338,,5.93518
1656859105.0,,69.6759,,5.99074
1656859106.0,,69.5023,0.0046296,
1656859107.0,,69.3866,,5.9537
1656859108.0,,72.1065,0.0,5.93056
1656859110.0,,,0.0046296,5.92593
1656859111.0,,66.3773,,5.90278
1656859112.0,,63.4259,,6.02315
1656859113.0,,65.1042,,6.07407
1656859114.0,,65.9722,0.0,6.06482
1656859115.0,,,,6.04167
1656859116.0,,62.5,0.0046296,
1656859117.0,,65.1042,,5.96759
1656859118.0,,66.8981,,5.97222
1656859119.0,,66.8403,,5.97685
1656859120.0,,,,5.95833
1656859121.0,,66.6667,,
1656859122.0,,66.5509,,5.93056
1656859123.0,,66.3773,,5.99074
1656859124.0,,66.2616,0.0,
1656859125.0,,69.213,,5.9213
1656859126.0,,,,5.94444
1656859127.0,,,0.0046296,5.9537
1656859128.0,,69.1551,,
1656859129.0,,68.9815,0.0,5.97222
1656859130.0,,69.213,,5.9537
1656859131.0,,71.2384,0.0046296,5.90741
1656859132.0,,71.1806,,5.93518
1656859133.0,,71.1227,0.0,5.90278
1656859134.0,0.19097,71.0069,0.0046296,5.91204
1656859135.0,0.23872,,,6.00463
1656859136.0,,70.8912,,
1656859137.0,,70.7176,,5.99537
1656859138.0,,70.6019,,5.96759
1656859139.0,,70.4282,,5.97222
1656859140.0,,70.3125,0.0,5.94907
1656859141.0,,70.1389,0.0046296,5.9537
1656859143.0,,69.9653,,5.94907
1656859144.0,,72.6273,,5.93056
1656859145.0,,72.7431,,5.89815
1656859146.0,,72.6852,,
1656859147.0,,72.5694,0.0,5.93056
1656859148.0,,72.4537,0.0046296,5.98148
1656859149.0,,72.338,,5.97222
1656859150.0,,72.1644,0.0,5.9537
1656859151.0,,72.0486,0.0046296,5.97685
1656859152.0,,71.875,,5.94444
1656859153.0,,71.7593,,5.9537
1656859154.0,,,0.0,5.89815
1656859155.0,,74.6528,,
1656859156.0,,,0.0046296,5.91204
1656859157.0,,74.5949,,5.90741
1656859158.0,,74.4213,0.0,5.94444
1656859159.0,0.19097,,,
1656859160.0,0.23872,74.3634,,5.96759
1656859161.0,,74.1898,0.0046296,5.97222
1656859162.0,,74.0741,,5.93518
1656859163.0,,73.9005,0.0,5.92593
1656859164.0,,73.7847,,5.94907
1656859165.0,,,,5.9537
1656859166.0,,73.5532,0.0046296,
1656859167.0,,73.3218,0.0,5.95833
1656859168.0,,73.206,0.0092593,5.94907
1656859169.0,,73.0324,0.0046296,5.94444
1656859170.0,,72.9745,0.0,5.94907
1656859171.0,,72.7431,,5.93518
1656859172.0,,,0.0046296,5.94907
1656859173.0,,72.6273,,
1656859174.0,,72.3958,0.0,
1656859175.0,,72.2801,0.0046296,5.95833
1656859176.0,,74.4213,,5.91204
1656859177.0,,75.3472,0.0,5.89815
1656859178.0,,,0.0046296,5.92593
1656859179.0,,75.2894,,5.90278
1656859180.0,,75.1736,,5.9213
1656859182.0,,75.0,0.0,5.93518
1656859183.0,,74.7685,,5.9537
1656859184.0,,74.7106,0.0046296,5.95833
1656859185.0,,75.8102,,5.92593
1656859186.0,,77.3148,,5.89815
1656859187.0,,,0.0,5.87963
1656859188.0,,,,5.875
1656859189.0,,77.2569,0.0046296,
1656859190.0,,77.0833,0.0,5.94444
1656859191.0,,77.0255,,5.98148
1656859192.0,,76.9097,0.0046296,5.93518
1656859193.0,,76.7361,0.0,5.93056
1656859194.0,,76.6204,0.0046296,5.95833
1656859195.0,,76.4468,,5.93518
1656859196.0,,76.331,0.0,
1656859197.0,,76.1574,0.0046296,5.95833
1656859198.0,,76.0417,0.0,5.94444
1656859199.0,,,,5.94907
1656859200.0,,75.8681,,
1656859201.0,,71.2384,,5.97222
1656859202.0,,70.6019,,6.01389
1656859203.0,,73.2639,0.0046296,5.98148
1656859204.0,,73.206,,5.96759
1656859205.0,,,,5.93518
1656859206.0,,,,5.93056
1656859207.0,,73.0324,0.0,
1656859208.0,,72.9167,0.0046296,5.92593
1656859209.0,,72.8588,,5.96759
1656859210.0,,76.2153,,5.91204
1656859211.0,,,,5.89815
1656859212.0,,76.1574,,5.93518
1656859213.0,,76.0995,,5.92593
1656859214.0,,,0.0,
1656859215.0,,75.9259,0.0046296,5.94444
1656859216.0,,75.8102,,
1656859217.0,,75.6366,,5.9537
1656859218.0,,75.5208,0.0,
1656859219.0,,75.3472,0.0046296,5.9213
1656859220.0,,75.1736,,5.9537
1656859221.0,,75.0,,5.94907
1656859222.0,,,0.0,
1656859223.0,,74.7685,0.0046296,5.93518
1656859224.0,,71.7593,,
1656859225.0,,69.9653,,5.98148
1656859226.0,,,,5.96759
1656859227.0,,,,5.97685
1656859228.0,,69.7917,,5.95833
1656859229.0,,69.7338,0.0,5.96759
1656859230.0,,71.8171,,5.93518
1656859231.0,,71.9907,0.0046296,5.94444
1656859232.0,,71.875,,5.97222
1656859233.0,,,0.0,
1656859234.0,,71.8171,,5.95833
1656859235.0,,73.2639,,5.94444
1656859236.0,,75.2894,,5.90278
1656859237.0,,,,5.94444
1656859238.0,,,,5.90741
1656859239.0,,75.2315,0.0046296,5.92593
1656859240.0,,75.1736,,5.94444
1656859241.0,,75.0,,
1656859242.0,,74.8843,,5.94907
1656859243.0,,74.7106,,5.90278
1656859244.0,,74.4792,,5.92593
1656859245.0,,74.3634,,5.94444
1656859246.0,,74.1898,,
1656859247.0,,74.0741,,
1656859248.0,,,,5.96759
1656859249.0,,70.4282,,
1656859250.0,,67.2454,,
1656859251.0,,65.9144,,6.04167
1656859252.0,,68.0556,0.0,6.06018
1656859253.0,,67.3611,,6.01852
1656859254.0,,67.5347,0.0046296,5.96759
1656859255.0,,67.7083,,5.9537
1656859256.0,,70.8333,,5.94907
1656859257.0,0.19097,,0.0,
1656859258.0,0.23872,,,5.93518
1656859259.0,,70.6597,0.0046296,5.94907
1656859260.0,,73.1481,0.0,5.94444
1656859261.0,,73.7269,0.0046296,5.91204
1656859262.0,,,0.0,5.89815
1656859263.0,,73.5532,,5.9213
1656859264.0,,,,5.95833
1656859265.0,,73.4375,0.0046296,
1656859266.0,,73.2639,0.0,5.99074
1656859267.0,,73.1481,,5.97222
1656859268.0,,72.9745,0.0046296,5.93056
1656859269.0,,72.8588,0.0,5.94907
1656859270.0,,72.6852,,5.96759
1656859271.0,,72.4537,,5.93518
1656859272.0,,,0.0046296,
1656859273.0,,72.338,,5.97222
1656859274.0,,72.1644,0.0,
1656859275.0,,72.0486,,5.92593
1656859276.0,,71.875,0.0092593,5.94444
1656859277.0,,71.7593,0.0046296,5.9537
1656859278.0,,71.5856,0.0,5.94444
1656859279.0,,71.4699,0.0046296,5.93056
1656859280.0,,71.2963,,5.94444
1656859281.0,0.19097,71.1806,,5.93518
1656859282.0,0.23872,71.0069,0.0,5.94907
1656859283.0,,,0.0046296,
1656859284.0,,70.8912,0.0,5.97222
1656859285.0,,70.7176,0.0046296,5.95833
1656859286.0,,71.875,,5.93518
1656859287.0,,73.9005,,5.9537
1656859288.0,,,0.0092593,5.94444
1656859289.0,,73.7847,,5.91204
1656859290.0,,,0.0,
1656859291.0,,73.7269,,5.9213
1656859292.0,,73.4954,0.0046296,5.9537
1656859293.0,,73.4375,0.0,5.97222
1656859294.0,,73.2639,,5.9537
1656859295.0,,69.5023,0.0046296,5.96759
1656859296.0,,65.1042,,6.05093
1656859297.0,,64.7569,,6.03704
1656859298.0,0.19097,,0.0,
1656859299.0,0.23872,64.5833,0.0046296,6.02315
1656859300.0,,64.5255,,5.94444
1656859302.0,,64.3519,,5.9213
1656859303.0,,64.294,0.0,5.95833
1656859304.0,,,0.0046296,5.97685
1656859305.0,,64.2361,,
1656859306.0,,64.1782,,5.97222
1656859307.0,,64.0625,0.0,5.9537
1656859308.0,,,0.0046296,5.92593
1656859309.0,,64.0046,,
1656859310.0,,65.1042,,5.9537
1656859311.0,,66.2037,,5.99537
1656859312.0,,,,5.95833
1656859313.0,0.19097,66.088,0.0,5.93518
1656859314.0,,65.9722,,5.94907
1656859315.0,0.23872,68.3449,,5.97685
1656859316.0,0.19097,68.9815,0.0046296,5.95833
1656859317.0,0.23872,,,5.96759
1656859319.0,,66.5509,0.0,5.98148
1656859320.0,0.19097,63.0208,,
1656859321.0,0.23872,61.6319,,6.0463
1656859322.0,,61.5741,,6.06944
1656859323.0,,61.4583,,6.03704
1656859324.0,,61.4005,,5.94907
1656859325.0,,61.3426,0.0046296,5.97685
1656859326.0,,61.2847,0.0,5.9213
1656859327.0,,61.169,,5.94444
1656859328.0,,61.1111,,6.0
1656859329.0,,,0.0046296,
1656859330.0,,60.9954,,5.94907
1656859332.0,,,0.0,6.0
1656859333.0,,60.8796,0.0046296,5.98148
1656859334.0,,60.8218,0.0,5.95833
1656859335.0,,60.7639,,5.99074
1656859336.0,,61.3426,,5.99537
1656859337.0,,62.9051,0.0046296,5.95833
1656859338.0,,,,5.97685
1656859339.0,,,0.0,6.00463
1656859340.0,,62.8472,,
1656859341.0,,62.7315,,5.96759
1656859342.0,,64.8148,0.0046296,5.94907
1656859343.0,,63.1944,,6.00463
1656859344.0,,61.8634,0.0,5.96759
1656859345.0,,61.6898,,5.97685
1656859346.0,,,,5.9537
1656859347.0,,61.5741,0.0046296,5.99537
1656859348.0,,61.4583,,5.98148
1656859349.0,,61.4005,,
1656859350.0,,61.3426,,5.97222
1656859351.0,0.19097,61.2847,0.0,5.99537
1656859352.0,0.23872,61.169,0.0046296,5.96759
1656859353.0,,61.1111,,5.94907
1656859354.0,,61.0532,,5.99537
1656859355.0,,,0.0,
1656859356.0,,60.9954,,6.0
1656859357.0,,60.8796,0.0046296,5.99074
1656859358.0,,60.8218,,5.9537
1656859359.0,,60.7639,0.0,6.00463
1656859360.0,,61.9213,,5.99074
1656859362.0,,59.8958,,
1656859363.0,,60.5903,0.0046296,5.97685
1656859364.0,,,0.0,6.01389
1656859365.0,,59.0856,0.0046296,
1656859366.0,,58.9699,,
1656859367.0,,,0.0,6.04167
1656859368.0,,61.1111,,6.00463
1656859369.0,,,0.0046296,5.95833
1656859370.0,,,,5.98148
1656859371.0,,61.0532,,
1656859372.0,,60.9954,0.0092593,6.0
1656859373.0,,60.8218,0.0046296,5.9537
1656859374.0,0.19097,60.7639,,6.0
1656859375.0,0.23872,60.5903,0.0,6.01852
1656859376.0,,60.4745,0.0092593,5.97685
1656859377.0,,60.4167,,5.95833
1656859378.0,,60.2431,0.0,6.00463
1656859379.0,,60.1852,0.0046296,5.97222
1656859380.0,,60.1273,,5.97685
1656859381.0,,,0.0,6.00463
1656859382.0,,63.1944,,
1656859383.0,,63.3102,,6.0
1656859384.0,,63.1944,0.0046296,5.9537
1656859385.0,,63.0787,0.0,5.97685
1656859386.0,,62.9051,0.0046296,5.97222
1656859387.0,,62.7894,,5.95833
1656859388.0,,,,5.97222
1656859389.0,,62.6157,,
1656859390.0,,62.5,,5.99074
1656859391.0,0.19097,62.3264,,5.98148
1656859392.0,0.23872,62.2106,0.0,5.95833
1656859393.0,,64.9306,,5.99537
1656859394.0,,65.0463,,5.94907
1656859395.0,,64.9306,0.0046296,5.97222
1656859396.0,,64.8148,,6.0
1656859397.0,,,0.0,
1656859398.0,,64.6412,,6.00463
1656859399.0,,64.4676,0.0046296,5.98148
1656859400.0,,66.0301,0.0,5.94907
1656859401.0,,66.8981,,
1656859402.0,,66.8403,,5.9213
1656859403.0,,66.7824,,5.92593
1656859404.0,,,0.0046296,5.99074
1656859405.0,,66.6088,0.0,
1656859406.0,,66.4931,0.0046296,6.01389
1656859407.0,,66.3194,,5.95833
1656859408.0,,66.2616,,5.97685
1656859409.0,,66.088,,5.99074
1656859410.0,,65.9722,0.0,5.9537
1656859411.0,,65.7407,,5.98148
1656859412.0,,65.625,0.0046296,6.01852
1656859413.0,,65.4514,0.0,5.96759
1656859414.0,,65.3356,0.0046296,5.97685
1656859415.0,,65.162,,6.0
1656859416.0,,,0.0,5.95833
1656859417.0,,65.0463,0.0046296,
1656859418.0,,64.8727,,5.9537
1656859419.0,,64.7569,,5.99537
1656859420.0,,64.5833,,5.98148
1656859421.0,,,0.0,5.95833
1656859422.0,,64.3519,,5.99074
1656859423.0,,,,5.99537
1656859424.0,,66.956,0.0046296,
1656859425.0,,,,5.9537
1656859426.0,,66.8403,0.0,5.97685
1656859427.0,,66.7824,0.0046296,6.0
1656859428.0,,66.6088,,5.94907
1656859429.0,,68.8079,0.0,5.92593
1656859430.0,,68.6921,,5.94444
1656859431.0,,,,5.93056
1656859432.0,,68.6343,0.0046296,
1656859433.0,,68.5185,,5.93518
1656859434.0,,68.3449,0.0,5.99537
1656859435.0,,68.287,,
1656859436.0,,68.1134,,5.95833
1656859437.0,,67.9977,,5.9537
1656859438.0,,67.8241,0.0046296,5.99537
1656859439.0,,67.7083,,5.94907
1656859440.0,,67.5347,,5.97222
1656859441.0,,,,6.0
1656859442.0,,67.419,,5.95833
1656859443.0,,67.2454,,5.9537
1656859444.0,,67.0718,0.0,
1656859445.0,,66.8981,,5.99074
1656859446.0,,66.8403,,5.96759
1656859447.0,,66.6088,,5.95833
1656859448.0,,66.5509,0.0046296,6.0
1656859449.0,,69.2708,,5.94907
1656859450.0,,,0.0,5.93518
1656859451.0,,69.213,0.0046296,
1656859452.0,,69.1551,0.0,5.9213
1656859453.0,,68.9815,0.0046296,5.98148
1656859454.0,,68.9236,,5.95833
1656859455.0,,68.8079,,5.96759
1656859456.0,,68.6343,,5.99537
1656859457.0,,68.5185,,5.99074
1656859459.0,,68.287,,5.94907
1656859460.0,,68.1134,0.0,5.94444
1656859461.0,,67.9977,0.0046296,5.97685
1656859462.0,,67.8241,,5.97222
1656859463.0,,67.7083,,5.94907
1656859464.0,,67.5347,,5.97222
1656859465.0,,67.419,0.0,5.99074
1656859466.0,,,0.0046296,
1656859467.0,,67.1875,,5.95833
1656859468.0,,67.0718,,5.94444
1656859469.0,,63.3681,0.0,6.00463
1656859470.0,,64.6412,0.0046296,6.01852
1656859471.0,,63.3102,0.0,5.98148
1656859472.0,,64.8148,,5.97685
1656859473.0,,,0.0046296,5.96759
1656859474.0,,,0.0,5.94444
1656859475.0,,64.7569,0.0046296,
1656859476.0,,64.6412,0.0,
1656859477.0,,64.5255,0.0046296,5.99074
1656859478.0,,67.1296,0.0,5.9537
1656859479.0,,67.2454,,
1656859480.0,,,0.0046296,
1656859481.0,,67.1296,,5.94907
1656859482.0,,67.0718,,5.96759
1656859483.0,,66.8981,0.0,6.0
1656859484.0,,66.7824,0.0046296,5.94444
1656859485.0,,66.6088,0.0,5.97685
1656859486.0,,66.4931,,6.00463
1656859487.0,,66.3194,,5.92593
1656859488.0,,66.2037,,5.99074
1656859489.0,,66.0301,0.0046296,5.97222
1656859490.0,,65.9144,0.0,5.9537
1656859491.0,,,0.0046296,
1656859492.0,,65.7407,,5.95833
1656859493.0,,65.625,,5.94444
1656859494.0,,65.4514,,
1656859495.0,,65.3935,0.0,5.99537
1656859496.0,0.19097,65.162,,5.99074
1656859497.0,,65.0463,0.0046296,5.94907
1656859498.0,0.23872,64.8727,0.0,5.95833
1656859499.0,,64.8148,,6.00463
1656859500.0,,64.6412,,5.94444
1656859501.0,,64.5833,,5.94907
1656859503.0,,64.3519,0.0046296,5.99537
1656859504.0,,66.8403,,5.99074
1656859505.0,,67.2454,0.0092593,5.94444
1656859506.0,,67.1875,,5.95833
1656859507.0,,67.1296,0.0046296,5.97685
1656859508.0,,67.0718,,5.94444
1656859509.0,,,,5.99537
1656859510.0,,66.8981,,
1656859511.0,,66.6667,,
1656859512.0,,66.5509,,5.95833
1656859513.0,,66.3773,0.0,5.94444
1656859514.0,,65.7986,,5.99537
1656859515.0,,62.3264,0.0046296,5.95833
1656859516.0,,63.7731,,5.96759
1656859517.0,,64.5255,,6.01852
1656859519.0,,64.4676,0.0,5.96759
1656859520.0,,64.294,0.0046296,5.95833
1656859521.0,,64.1782,,5.98148
1656859522.0,,64.0625,,
1656859523.0,,63.9468,,5.94907
1656859524.0,,66.7824,,5.98148
1656859525.0,0.19097,,,6.0
1656859526.0,0.23872,66.6667,,5.94444
1656859527.0,,62.6157,,5.96759
1656859528.0,,,,6.01852
1656859529.0,,62.8472,,5.94907
1656859530.0,,,0.0,
1656859531.0,,,0.0046296,5.99074
1656859532.0,,62.7894,,5.98148
1656859533.0,,62.5579,,5.9537
1656859534.0,,62.3264,,5.94444
1656859535.0,,62.2106,0.0,5.98148
1656859536.0,,64.5255,,
1656859537.0,,64.4676,0.0046296,5.94907
1656859539.0,,64.3519,,5.99537
1656859540.0,,64.294,,5.97222
1656859541.0,,64.1782,0.0,5.96759
1656859542.0,,64.0625,0.0046296,5.99074
1656859543.0,,63.9468,0.0,
1656859544.0,,63.7731,,5.95833
1656859545.0,,,0.0046296,5.9537
1656859546.0,,63.5995,,
1656859547.0,,66.0301,,5.97685
1656859548.0,,66.4931,0.0,5.99537
1656859549.0,,,0.0046296,5.94907
1656859550.0,,66.3194,0.0,
1656859551.0,,66.2037,,6.0
1656859552.0,,,0.0046296,
1656859553.0,,66.0301,0.0,
1656859554.0,,65.9144,0.0046296,5.95833
1656859555.0,,62.6157,0.0,5.97685
1656859556.0,,62.1528,,6.01389
1656859557.0,,61.9792,0.0046296,5.9537
1656859558.0,,62.2106,,5.98148
1656859559.0,,64.2361,0.0,6.00463
1656859560.0,,,0.0046296,5.96759
1656859561.0,,64.0625,0.0,5.97222
1656859562.0,,64.0046,0.0046296,5.99537
1656859563.0,,63.8889,,5.9537
1656859564.0,,,0.0,5.94907
1656859565.0,,63.7153,0.0046296,
1656859566.0,,63.5995,,5.95833
1656859567.0,,63.4259,,5.99074
1656859568.0,,63.3681,0.0,5.97222
1656859569.0,,63.1944,,5.95833
1656859570.0,,63.0787,0.0046296,6.01852
1656859571.0,,64.5255,0.0,5.96759
1656859573.0,,66.088,,5.9537
1656859574.0,0.19097,66.0301,0.0046296,5.97222
1656859575.0,0.23872,65.9722,,5.99537
1656859576.0,,65.7986,0.0,5.96759
1656859577.0,,65.6829,0.0046296,
1656859578.0,,,,5.97685
1656859579.0,,65.5093,,
1656859580.0,,65.3935,,5.99537
1656859581.0,,65.2199,0.0,5.9537
1656859582.0,,65.1042,,5.99074
1656859583.0,,64.9306,0.0046296,5.96759
1656859584.0,0.19097,64.8148,,5.94444
1656859585.0,,64.6412,,5.96759
1656859586.0,0.23872,64.5255,,5.99074
1656859587.0,,64.3519,,5.9537
1656859588.0,,,0.0,5.98148
1656859589.0,,64.2361,0.0046296,5.99074
1656859590.0,,64.1782,0.0,
1656859591.0,,64.0046,0.0046296,5.94907
1656859592.0,,66.6667,0.0,5.93518
1656859593.0,,,,5.96759
1656859594.0,,62.4421,0.0046296,
1656859595.0,,62.3264,0.0,5.97685
1656859596.0,,63.8889,0.0046296,6.01852
1656859597.0,,65.1042,0.0,5.95833
1656859598.0,0.19097,65.0463,0.0046296,5.97685
1656859599.0,,64.9306,,5.97222
1656859600.0,0.23872,64.8148,,5.9537
1656859601.0,,,0.0,5.97222
1656859602.0,,64.6412,0.0046296,
1656859603.0,,66.7824,0.0,5.9213
1656859604.0,,67.5347,,5.98148
1656859605.0,,,0.0046296,
1656859606.0,,67.4769,,5.95833
1656859607.0,,64.0625,0.0,
1656859608.0,,62.9051,,5.97685
1656859609.0,,64.8148,0.0046296,6.01852
1656859610.0,,,0.0,5.99074
1656859611.0,,64.6412,0.0046296,5.94444
1656859613.0,,64.5833,0.0,5.99074
1656859614.0,,64.4676,,5.9537
1656859615.0,,64.294,,5.97222
1656859616.0,,64.0625,0.0046296,
1656859617.0,,,0.0,6.0
1656859618.0,,64.0046,,
1656859619.0,,63.8889,0.0046296,5.96759
1656859620.0,,63.7153,0.0,5.97685
1656859621.0,,63.5995,0.0046296,6.00463
1656859622.0,,63.4838,,5.94907
1656859623.0,,63.3102,,5.93518
1656859624.0,,66.6088,,5.97222
1656859625.0,,,,5.96759
1656859627.0,,66.5509,,5.94907
1656859628.0,,66.3773,,5.97685
1656859629.0,,66.2616,,5.99074
1656859630.0,,66.088,,5.96759
1656859631.0,,65.9722,,
1656859632.0,,,0.0,5.98148
1656859633.0,,65.7407,0.0046296,5.96759
1656859634.0,,61.7477,,
1656859635.0,,61.5741,,
1656859636.0,,63.6574,0.0,6.01389
1656859637.0,,63.8889,,5.97685
1656859638.0,,63.7153,,5.94907
1656859639.0,,,0.0046296,
1656859640.0,,63.5995,0.0,5.96759
1656859641.0,,66.7824,0.0046296,5.98148
1656859642.0,0.19097,,,5.93518
1656859643.0,0.23872,,,5.95833
1656859644.0,,66.6088,,5.98148
1656859645.0,,66.4931,,5.97222
1656859646.0,,,,5.94907
1656859647.0,,66.2037,,6.0
1656859648.0,,66.0301,0.0,5.96759
1656859649.0,,,,5.94907
1656859650.0,,65.7986,0.0046296,
1656859651.0,,65.7407,,5.9213
1656859652.0,,68.1134,,
1656859653.0,,68.2292,,
1656859654.0,,68.1134,,5.95833
1656859655.0,,67.9977,,5.96759
1656859656.0,,67.8241,,5.9537
1656859657.0,,67.7083,,6.01852
1656859658.0,,,,5.9537
1656859659.0,,67.5347,,5.97685
1656859660.0,,67.4769,0.0,
1656859661.0,,67.2454,0.0046296,5.99537
1656859662.0,,67.1296,0.0,5.96759
1656859663.0,,66.956,,5.94444
1656859664.0,,66.7824,,5.98148
1656859665.0,,66.6667,,5.99074
1656859666.0,,66.5509,,5.94907
1656859667.0,,,0.0046296,5.99074
1656859668.0,,66.3773,0.0,6.0
1656859669.0,,66.2616,0.0046296,5.9537
1656859670.0,,66.088,,
1656859671.0,,65.9722,,5.99537
1656859672.0,,65.7986,0.0092593,6.0
1656859673.0,,65.6829,,5.94444
1656859674.0,,68.8079,,5.99074
1656859675.0,,,,5.94907
1656859676.0,,,0.0,
1656859677.0,0.19097,68.6921,,5.92593
1656859678.0,0.23872,68.5764,0.0046296,5.94907
1656859679.0,,68.4028,,6.01852
1656859680.0,,68.3449,,5.9537
1656859681.0,,68.2292,,5.96759
1656859682.0,0.19097,68.0556,,5.99537
1656859683.0,0.23872,67.9398,,5.93518
1656859684.0,,67.7083,,5.95833
1656859685.0,0.19097,,,6.00463
1656859686.0,0.23872,67.5347,0.0,
1656859687.0,,67.419,0.0046296,5.99074
1656859688.0,,68.1134,,5.96759
1656859689.0,,69.6759,0.0,5.94444
1656859690.0,,,0.0046296,5.95833
1656859691.0,,69.5602,0.0,5.9213
1656859692.0,,69.4444,0.0092593,5.95833
1656859693.0,,,0.0046296,6.01389
1656859694.0,,69.2708,0.0,
1656859695.0,,69.1551,0.0046296,5.95833
1656859696.0,,68.9815,0.0,5.94907
1656859697.0,,68.8657,0.0046296,5.99537
1656859698.0,,68.6921,,5.93518
1656859699.0,,68.5764,,5.97685
1656859700.0,,,,6.0
1656859701.0,,68.4028,0.0,
1656859702.0,,68.2292,,5.97222
1656859703.0,,68.1134,0.0046296,5.95833
1656859704.0,,70.081,,5.99074
1656859705.0,,70.8333,0.0,5.91204
1656859706.0,,70.7176,,
1656859707.0,,70.6019,,5.92593
1656859708.0,,,,5.97222
1656859709.0,,70.4282,0.0046296,5.9537
1656859710.0,,70.3704,0.0,5.99537
1656859711.0,,70.2546,,
1656859712.0,,70.081,0.0046296,5.97685
1656859713.0,,69.9653,,5.95833
1656859714.0,,69.7338,,5.9537
1656859715.0,,69.6759,,5.99074
1656859716.0,,69.5023,,5.95833
1656859717.0,,69.3866,,5.96759
1656859718.0,,69.1551,0.0,
1656859720.0,0.19097,68.9815,0.0046296,5.93518
1656859721.0,,68.8079,0.0,5.9537
1656859722.0,0.23872,68.6343,,5.96759
1656859723.0,,,0.0046296,5.98148
1656859724.0,,68.4028,0.0092593,
1656859725.0,,68.3449,0.0,5.97685
1656859726.0,,68.2292,,5.94444
1656859727.0,,68.0556,,5.97685
1656859728.0,,67.9398,,5.95833
1656859729.0,,67.7662,0.0046296,5.94907
1656859730.0,,70.2546,0.0,5.98148
1656859731.0,,70.6597,0.0046296,5.91204
1656859732.0,,,0.0,5.9537
1656859733.0,,70.544,,5.96759
1656859734.0,,70.3704,,5.95833
1656859735.0,,,,5.9537
1656859736.0,,70.2546,,
1656859737.0,,70.081,,5.96759
1656859738.0,0.19097,65.625,0.0046296,5.97685
1656859739.0,0.23872,68.8657,0.0,6.0
1656859740.0,,,0.0046296,5.99537
1656859741.0,,,0.0,5.95833
1656859742.0,,68.6343,,5.93056
1656859743.0,,68.5764,0.0046296,5.96759
1656859744.0,,68.4028,,5.9537
1656859745.0,,68.287,0.0,5.96759
1656859746.0,,,0.0046296,5.97685
1656859747.0,,68.1134,,
1656859748.0,,67.9977,,5.9537
1656859749.0,,67.7662,,
1656859750.0,,67.6505,0.0,5.93056
1656859751.0,,,0.0046296,5.97222
1656859752.0,,67.4769,,5.93518
1656859753.0,,67.3611,0.0,5.97222
1656859754.0,,67.1875,0.0046296,
1656859755.0,,67.0718,,
1656859756.0,,66.8981,,5.99537
1656859757.0,,66.7824,,5.9537
1656859758.0,,,,5.96759
1656859759.0,0.19097,66.6088,,5.99074
1656859760.0,0.23872,66.4931,,
1656859761.0,,66.3773,0.0,5.9537
1656859762.0,,66.2616,0.0092593,
1656859763.0,,66.088,0.0,5.96759
1656859764.0,,65.9722,,5.97222
1656859765.0,,,,5.94907
1656859766.0,,65.7986,,
1656859767.0,,65.6829,0.0046296,5.94444
1656859768.0,,65.625,0.0,6.0
1656859769.0,,65.4514,,5.95833
1656859770.0,,62.6157,,6.0
1656859771.0,,62.5579,,6.02778
1656859772.0,,64.7569,,6.01389
1656859773.0,,,0.0046296,5.99074
1656859774.0,,63.4259,,5.98148
1656859775.0,,64.8727,0.0,5.94907
1656859776.0,,67.9398,0.0046296,5.94444
1656859778.0,,67.9977,,5.97222
1656859779.0,,67.9398,0.0,5.94907
1656859780.0,,67.7662,0.0046296,5.93518
1656859781.0,,67.6505,,6.0
1656859782.0,,67.4769,,5.97685
1656859783.0,,67.3611,,5.94444
1656859784.0,,67.1296,,5.99074
1656859785.0,,,,5.97222
1656859786.0,,67.0718,,
1656859787.0,,66.8403,,5.94907
1656859788.0,,66.6667,,5.99074
1656859789.0,,66.5509,,5.97685
1656859790.0,,66.3773,0.0,5.94907
1656859791.0,,66.2616,,5.96759
1656859792.0,,66.088,,6.00463
1656859793.0,,65.9722,0.0046296,5.94444
1656859794.0,,65.7986,0.0,5.97685
1656859795.0,,65.7407,0.0046296,5.99074
1656859796.0,,,0.0,
1656859797.0,,62.8472,,5.98148
1656859798.0,,64.4676,0.0046296,
1656859799.0,,64.3519,0.0,6.00463
1656859800.0,,64.294,0.0046296,5.99074
1656859801.0,,64.2361,0.0,5.93518
1656859802.0,,67.419,,5.98148
1656859803.0,,67.4769,,5.97685
1656859804.0,,,,5.94444
1656859805.0,,67.3611,,
1656859806.0,,67.1875,,5.94907
1656859807.0,,67.1296,,6.0
1656859808.0,,66.8981,0.0046296,5.95833
1656859809.0,,66.7824,,5.94444
1656859810.0,,66.6088,,6.0
1656859811.0,,66.4931,,5.98148
1656859812.0,,66.3194,,5.9537
1656859813.0,,66.2037,,5.99537
1656859814.0,,,0.0,6.0
1656859815.0,,66.0301,,
1656859816.0,,65.9144,0.0046296,5.95833
1656859817.0,,65.7407,0.0,5.99537
1656859818.0,,65.625,0.0046296,6.0
1656859819.0,,68.2292,,5.94444
1656859820.0,,68.5185,,5.93518
1656859821.0,0.19097,,0.0092593,5.98148
1656859822.0,0.23872,68.3449,0.0,5.93056
1656859823.0,,,0.0046296,
1656859824.0,,68.2292,0.0,5.94907
1656859825.0,,68.0556,0.0046296,5.98148
1656859826.0,,67.9398,,5.99074
1656859827.0,0.19097,67.7083,,5.96759
1656859828.0,0.23872,,,
1656859829.0,,67.5347,0.0,5.9537
1656859830.0,,67.419,,5.99074
1656859831.0,,67.2454,0.0046296,6.0
1656859832.0,,67.1296,0.0,5.93056
1656859833.0,,66.956,,5.99074
1656859834.0,,66.8403,,5.99537
1656859836.0,,66.6088,0.0046296,5.95833
1656859837.0,,66.4931,,5.9537
1656859838.0,,66.3194,0.0,5.95833
1656859839.0,,66.2616,0.0046296,5.99074
1656859840.0,,69.213,0.0,5.93056
1656859841.0,,69.4444,,5.97222
1656859842.0,,69.3866,,5.96759
1656859843.0,,,0.0046296,
1656859844.0,,69.2708,,5.97222
1656859845.0,,69.1551,,
1656859846.0,,69.0972,,6.0
1656859847.0,,68.9236,0.0,5.9537
1656859848.0,,68.8079,0.0046296,5.96759
1656859849.0,,68.5764,0.0,
1656859850.0,,71.2963,0.0046296,5.91204
1656859851.0,,,,5.89815
1656859852.0,,,,5.92593
1656859853.0,,71.1806,,5.93056
1656859854.0,,,0.0,
1656859855.0,,71.0069,0.0046296,5.95833
1656859856.0,0.19097,70.8912,,6.0
1656859857.0,,70.7176,,5.99537
1656859858.0,0.23872,70.6597,,5.92593
1656859859.0,,70.544,,5.93056
1656859860.0,,70.3704,,5.96759
1656859861.0,,,0.0,5.95833
1656859862.0,0.19097,70.2546,0.0046296,
1656859863.0,0.23872,70.081,,
1656859864.0,,69.9653,,
1656859865.0,,65.5093,,6.02315
1656859866.0,,64.9306,0.0,5.99537
1656859867.0,,64.8148,,6.00463
1656859868.0,,64.7569,,6.01852
1656859869.0,,64.6412,0.0046296,5.94907
1656859870.0,,,0.0,
1656859871.0,,68.5185,,5.94444
1656859873.0,,68.4028,,5.97685
1656859874.0,,68.3449,0.0046296,5.95833
1656859875.0,,68.2292,,5.98148
1656859876.0,,68.0556,0.0,5.97222
1656859877.0,,,0.0046296,
1656859878.0,,67.9398,,5.9537
1656859879.0,,67.7662,,5.93518
1656859880.0,,67.6505,,5.97685
1656859881.0,,67.5347,0.0,5.97222
1656859882.0,,67.419,,5.95833
1656859883.0,,67.2454,,5.99074
1656859884.0,,,0.0046296,
1656859885.0,,67.1296,,5.97222
1656859886.0,,66.956,,5.98148
1656859887.0,,66.8403,0.0,5.9537
1656859888.0,,66.6667,,5.99074
1656859889.0,,66.6088,0.0046296,5.9537
1656859890.0,,66.4931,,5.93518
1656859891.0,,66.3194,0.0,5.99074
1656859893.0,,66.2037,0.0046296,5.98148
1656859894.0,,66.088,,5.93518
1656859895.0,,65.9722,,5.9537
1656859896.0,,65.9144,,5.98148
1656859897.0,,65.7407,,5.9537
1656859898.0,,69.213,,5.93056
1656859899.0,,,0.0,5.97685
1656859900.0,,,0.0046296,
1656859901.0,,,0.0,5.98148
1656859902.0,,69.0972,0.0046296,5.9537
1656859903.0,,68.9236,0.0,5.97222
1656859904.0,,68.8657,,6.0
1656859905.0,,68.6343,0.0046296,5.94444
1656859906.0,,68.5185,,5.94907
1656859907.0,,68.3449,,5.99074
1656859908.0,,64.2361,0.0,5.98148
1656859909.0,,65.0463,0.0046296,5.97222
1656859910.0,,67.0718,,6.00463
1656859911.0,,,0.0,
1656859912.0,,63.4838,0.0046296,5.98148
1656859913.0,,63.4259,,5.95833
1656859914.0,,66.088,0.0,6.0
1656859915.0,0.19097,66.3194,,5.95833
1656859916.0,0.23872,65.9144,,5.99074
1656859917.0,,62.7315,0.0046296,6.0
1656859918.0,,65.4514,,5.99074
1656859919.0,,,,5.98148
1656859920.0,0.19097,64.294,,6.01852
1656859921.0,0.23872,,,
1656859922.0,,61.4583,0.0,5.98148
1656859923.0,,61.9792,,
1656859924.0,,64.0625,,5.99074
1656859925.0,,,,6.0
1656859926.0,,63.9468,,5.9537
1656859927.0,,60.8796,0.0046296,5.99537
1656859928.0,,63.0787,,6.02778
1656859929.0,,63.0208,,5.99074
1656859930.0,,,,6.01852
1656859931.0,,62.9051,,
1656859932.0,,66.2037,,5.99537
1656859933.0,,,0.0,5.9537
1656859934.0,,66.088,,5.93518
1656859935.0,,65.9722,0.0046296,5.99537
1656859936.0,,65.7986,0.0,6.00463
1656859937.0,,65.6829,0.0046296,5.94907
1656859938.0,,,0.0,6.0
1656859939.0,,65.5093,,
1656859940.0,,65.3935,0.0046296,5.99074
1656859941.0,,65.2199,,5.97685
1656859942.0,,66.8403,,5.94444
1656859943.0,,67.8241,0.0,5.96759
1656859944.0,,67.7662,0.0046296,5.93518
1656859945.0,,,,5.91204
1656859946.0,0.19097,,,
1656859947.0,0.23872,67.5347,,5.99537
1656859948.0,0.19097,67.4769,,
1656859949.0,0.23872,67.3611,0.0,5.93056
1656859950.0,,67.1875,0.0046296,5.99074
1656859951.0,,67.0718,,6.01389
1656859952.0,,66.8981,0.0,5.97685
1656859953.0,,,0.0046296,5.97222
1656859954.0,,66.6667,,
1656859955.0,,66.5509,,5.99537
1656859956.0,,66.3773,,5.97222
1656859957.0,,68.8079,,5.94907
1656859958.0,,69.213,0.0,5.93518
1656859959.0,,,,5.9213
1656859960.0,,,0.0046296,5.93056
1656859961.0,,69.0972,0.0,
1656859962.0,,68.9236,0.0046296,6.0
1656859963.0,,68.8657,,6.01389
1656859964.0,,68.6921,,5.9537
1656859965.0,,68.5764,0.0,5.94907
1656859966.0,,68.4028,,5.99074
1656859967.0,,,0.0046296,5.99537
1656859968.0,,68.2292,,
1656859969.0,,68.0556,0.0,5.94444
1656859970.0,,67.9398,,5.96759
1656859971.0,,67.7662,0.0046296,5.99074
1656859972.0,,67.6505,,5.9537
1656859973.0,,67.4769,0.0,
1656859974.0,,70.3125,0.0046296,5.94444
1656859975.0,,,0.0,5.90741
1656859976.0,,70.2546,0.0046296,5.93056
1656859977.0,,70.1389,,5.94907
1656859978.0,0.19097,,0.0,5.9537
1656859979.0,,70.0231,,
1656859980.0,,69.8495,,5.97222
1656859981.0,0.23872,72.7431,0.0092593,5.91204
1656859982.0,,,0.0046296,5.88426
1656859983.0,0.19097,72.6852,0.0,5.87963
1656859984.0,,72.6273,,5.91204
1656859985.0,0.23872,,0.0046296,5.99537
1656859986.0,,72.4537,0.0,
1656859987.0,,72.2801,,5.98148
1656859988.0,,72.1065,0.0046296,5.97222
1656859989.0,,72.0486,,5.92593
1656859990.0,,71.875,0.0,5.97685
1656859991.0,,71.7593,,5.94444
1656859992.0,,71.5856,0.0046296,5.92593
1656859993.0,,,0.0,5.97685
1656859994.0,,71.4699,,
1656859995.0,,71.2384,0.0046296,
1656859996.0,,71.1227,0.0,5.93518
1656859997.0,,70.9491,,5.9537
1656859998.0,,71.7593,,
1656859999.0,,73.9005,,5.90278
1656860000.0,0.19097,,,5.88889
1656860001.0,0.23872,73.8426,,
1656860002.0,,73.7847,,5.93518
1656860003.0,,73.7269,0.0046296,5.9537
1656860004.0,,73.5532,0.0092593,5.94907
1656860005.0,,73.4375,0.0046296,5.96759
1656860006.0,,73.2639,,5.97685
1656860007.0,,,,5.94444
1656860008.0,,73.1481,,
1656860009.0,0.19097,72.9745,0.0,
1656860010.0,0.23872,72.8588,,5.96759
1656860011.0,,73.5532,0.0046296,5.94907
1656860012.0,,75.8102,,5.88426
1656860013.0,,,,5.88889
1656860014.0,,,0.0,5.90278
1656860015.0,,75.7523,,
1656860016.0,,75.5787,0.0046296,5.96759
1656860017.0,0.19097,75.463,,5.9537
1656860018.0,0.23872,75.3472,,5.97222
1656860019.0,,75.2315,,5.96759
1656860020.0,,75.0579,,5.90741
1656860021.0,,,0.0,5.9537
1656860022.0,,74.9421,,5.96759
1656860023.0,,74.7685,0.0092593,
1656860024.0,,74.5949,0.0046296,5.94907
1656860025.0,,74.4792,0.0,5.9537
1656860026.0,,74.3634,0.0046296,5.95833
1656860027.0,,74.1898,0.0,5.93056
1656860028.0,,74.0162,,5.9537
1656860029.0,,,,5.95833
1656860030.0,,73.8426,0.0046296,
1656860031.0,,73.7269,,
1656860032.0,,73.4954,,5.93056
1656860033.0,,73.3218,0.0,5.94444
1656860034.0,,73.206,0.0046296,5.95833
1656860035.0,,73.1481,0.0092593,5.91204
1656860036.0,,74.3056,0.0,5.93056
1656860037.0,,,0.0046296,
1656860038.0,,76.3889,0.0,5.91204
1656860039.0,,,0.0046296,5.93518
1656860040.0,,76.331,,5.87963
1656860041.0,,76.2153,0.0,5.93518
1656860042.0,,76.0995,,5.94907
1656860043.0,,75.9259,,5.93518
1656860044.0,,72.1644,,5.97222
1656860045.0,,70.081,0.0046296,6.0
1656860046.0,,69.9653,0.0,5.94907
1656860047.0,,69.7917,0.0046296,5.98148
1656860049.0,,69.7338,0.0,5.9537
1656860050.0,,69.6759,0.0046296,5.91204
1656860051.0,,73.4954,,
1656860052.0,,,,5.94907
1656860053.0,,73.6111,0.0,5.97685
1656860054.0,,73.4375,0.0046296,5.92593
1656860055.0,,,,5.97222
1656860056.0,,73.3218,0.0,5.9537
1656860057.0,,73.206,,
1656860058.0,,73.0324,,5.93056
1656860059.0,,72.9167,0.0046296,5.95833
1656860060.0,,72.7431,,5.96759
1656860061.0,0.19097,72.6273,,5.94907
1656860062.0,0.23872,72.4537,0.0092593,5.95833
1656860063.0,,72.3958,,5.9537
1656860064.0,,,0.0,5.92593
1656860065.0,,73.9005,0.0046296,
1656860066.0,,75.463,0.0,5.90741
1656860067.0,,,,5.93056
1656860068.0,,75.3472,0.0046296,5.92593
1656860069.0,,75.2315,,5.93056
1656860070.0,,70.1389,,5.98148
1656860071.0,,69.5023,0.0,5.97685
1656860072.0,,69.2708,,5.97222
1656860074.0,,69.213,,5.98148
1656860075.0,,69.1551,,5.93056
1656860076.0,,71.4699,,5.93518
1656860077.0,,72.5694,0.0046296,5.92593
1656860078.0,,72.4537,,5.9537
1656860079.0,,72.3958,,5.93056
1656860080.0,,72.2801,0.0,5.92593
1656860082.0,,72.1065,0.0046296,5.97222
1656860083.0,,71.9907,,
1656860084.0,,71.8171,,5.93518
1656860085.0,,71.7593,,
1656860086.0,,71.5856,,5.95833
1656860087.0,,71.4699,0.0,5.93518
1656860088.0,,,0.0046296,
1656860089.0,,74.6528,0.0,5.9213
1656860090.0,,,0.0046296,5.93056
1656860091.0,,,,5.9213
1656860092.0,,74.4792,,5.90741
1656860093.0,,74.4213,0.0,5.95833
1656860094.0,,74.3056,,5.9537
1656860095.0,,,,5.94907
1656860096.0,,74.0741,,
1656860097.0,,73.9005,0.0046296,5.93518
1656860098.0,,73.7847,0.0,5.94907
1656860099.0,,73.6111,0.0046296,5.93056
1656860100.0,,69.7338,,5.93518
1656860101.0,0.19097,69.8495,,5.99074
1656860102.0,0.23872,69.6759,,5.99537
1656860103.0,,,0.0,
1656860104.0,,67.9398,0.0046296,
1656860105.0,0.19097,69.1551,,5.98148
1656860106.0,0.23872,,0.0092593,
1656860107.0,,69.0972,0.0046296,5.94444
1656860108.0,,68.9236,,
1656860109.0,,72.1065,,5.9537
1656860110.0,,,,5.9213
1656860111.0,,,0.0,5.93518
1656860112.0,,72.0486,,
1656860113.0,,71.875,0.0046296,5.95833
1656860114.0,,71.7593,0.0,5.96759
1656860115.0,,73.3218,0.0046296,5.93056
1656860116.0,,74.4792,,5.90741
1656860117.0,,74.4213,0.0,5.93056
1656860118.0,,74.3634,,5.88426
1656860119.0,,,,5.93518
1656860120.0,,74.1898,,
1656860121.0,,69.3866,0.0046296,5.97685
1656860122.0,,,,5.99537
1656860123.0,,69.213,0.0,5.97222
1656860124.0,,71.7593,,
1656860125.0,,68.2292,,5.9537
1656860126.0,,67.9977,0.0046296,5.95833
1656860128.0,,67.9398,,5.93518
1656860129.0,,67.8241,0.0,5.94907
1656860130.0,,67.7662,0.0046296,5.95833
1656860131.0,,70.081,,5.94444
1656860132.0,,70.1389,0.0,5.95833
1656860133.0,,70.081,,
1656860134.0,,70.0231,,5.94444
1656860135.0,,,0.0046296,5.94907
1656860136.0,,69.7917,,5.9537
1656860137.0,,69.7338,,
1656860138.0,,69.6759,0.0,5.94444
1656860139.0,,69.5023,0.0046296,5.94907
1656860140.0,0.19097,69.3866,0.0,
1656860141.0,,69.213,,5.96759
1656860142.0,0.23872,71.2963,,5.94444
1656860143.0,,72.338,,5.9537
1656860144.0,,,,5.93518
1656860145.0,,,0.0046296,5.9537
1656860146.0,0.19097,72.1644,,
1656860147.0,0.23872,72.0486,0.0,5.94444
1656860148.0,,71.875,0.0046296,5.95833
1656860149.0,,71.7593,,5.96759
1656860150.0,,71.5856,0.0,5.93056
1656860151.0,,71.4699,0.0046296,5.94444
1656860152.0,,,0.0,5.96759
1656860153.0,,71.412,,
1656860154.0,,71.1806,0.0046296,5.94444
1656860155.0,,71.0069,0.0,5.9537
1656860156.0,,70.8912,0.0046296,5.95833
1656860157.0,,72.9745,,
1656860158.0,,71.875,,5.92593
1656860159.0,,68.8657,0.0,5.9537
1656860160.0,,68.6921,0.0046296,5.92593
1656860161.0,,68.5764,,5.96759
1656860162.0,,,0.0,
1656860163.0,,70.081,0.0046296,5.95833
1656860164.0,,71.9907,0.0,5.96759
1656860165.0,,,0.0046296,5.93518
1656860166.0,,71.875,,5.93056
1656860167.0,,71.7593,,5.97222
1656860168.0,,71.5856,,5.93056
1656860169.0,,,,5.94907
1656860170.0,,71.4699,,
1656860171.0,,71.2963,0.0,5.95833
1656860172.0,,71.1806,0.0046296,
1656860173.0,,70.3125,,5.93056
1656860174.0,,71.1227,0.0,5.97222
1656860175.0,,70.9491,,5.96759
1656860176.0,,70.8912,,5.9537
1656860177.0,,,,5.94907
1656860178.0,,70.7176,,5.9537
1656860179.0,,73.6111,0.0046296,
1656860180.0,,,,5.92593
1656860181.0,,73.5532,0.0,
1656860182.0,,73.4954,0.0046296,5.94907
1656860183.0,,73.3218,0.0,
1656860184.0,,73.206,,
1656860185.0,,,0.0046296,5.93056
1656860186.0,,72.9745,0.0,
1656860187.0,,72.8588,,5.95833
1656860188.0,,69.3866,0.0046296,5.9537
1656860189.0,,70.9491,,5.94907
1656860190.0,,71.1227,0.0,5.96759
1656860191.0,,71.0069,0.0046296,5.97222
1656860192.0,,73.1481,0.0,5.93056
1656860193.0,,74.0741,,5.92593
1656860194.0,,,0.0046296,
1656860195.0,,74.0162,,5.94444
1656860196.0,,73.9005,0.0,5.93518
1656860197.0,,73.8426,,5.93056
1656860198.0,,73.7269,0.0046296,5.94444
1656860199.0,,73.5532,,5.95833
1656860200.0,,73.3218,,5.93518
1656860201.0,,69.0972,,5.97685
1656860202.0,,68.8079,0.0,5.99537
1656860203.0,,68.6921,0.0046296,5.95833
1656860204.0,,68.6343,,5.99074
1656860205.0,,,0.0,
1656860206.0,,68.6921,0.0046296,5.97685
1656860207.0,,68.8079,,5.94444
1656860208.0,0.19097,70.544,,5.92593
1656860209.0,,71.2963,,5.94444
1656860210.0,0.23872,71.2384,0.0,5.95833
1656860211.0,,71.1806,0.0046296,5.94444
1656860212.0,,71.0069,0.0,5.97222
1656860213.0,,,0.0046296,5.95833
1656860214.0,,70.8912,0.0,
1656860215.0,,70.7176,0.0092593,5.9537
1656860216.0,,70.6019,0.0046296,5.93518
1656860217.0,,70.544,,5.97685
1656860218.0,,70.3704,,5.94444
1656860219.0,,70.2546,,5.94907
1656860220.0,,70.081,,5.95833
1656860222.0,,69.9653,,5.93518
1656860223.0,,72.6852,0.0,5.94444
1656860224.0,,72.9167,,5.93056
1656860226.0,,72.8588,0.0046296,5.92593
1656860227.0,,72.6852,0.0,5.96759
1656860228.0,,72.5694,,5.97222
1656860229.0,,72.3958,0.0046296,5.9537
1656860230.0,0.19097,72.2801,0.0,5.95833
1656860231.0,,72.1065,,5.97222
1656860232.0,0.23872,,,
1656860233.0,0.19097,71.875,0.0046296,5.93518
1656860234.0,0.23872,71.7593,,5.94907
1656860235.0,,71.5856,,5.93518
1656860236.0,,71.4699,0.0,5.95833
1656860237.0,,71.1227,,5.94907
1656860238.0,,67.6505,,5.9537
1656860239.0,,,,5.96759
1656860240.0,,69.9653,0.0046296,
1656860241.0,,69.213,,5.9537
1656860242.0,,69.5602,0.0,5.95833
1656860243.0,,,,5.94907
1656860244.0,,69.5023,0.0046296,
1656860245.0,,72.4537,,5.9213
1656860246.0,,,,5.93518
1656860247.0,,72.3958,,5.9537
1656860248.0,,,0.0,
1656860249.0,,72.2801,,5.94907
1656860250.0,,72.1065,0.0046296,5.96759
1656860251.0,,71.9907,,5.9537
1656860252.0,,71.8171,0.0,5.97222
1656860253.0,,73.206,0.0046296,5.9537
1656860254.0,,74.4792,,5.90278
1656860255.0,,,0.0,
1656860256.0,,74.4213,0.0046296,5.94444
1656860257.0,,74.3056,,5.95833
1656860258.0,,69.1551,,5.96759
1656860259.0,,67.419,0.0,6.01389
1656860260.0,,65.5093,0.0046296,6.0463
1656860261.0,,65.4514,,6.03704
1656860262.0,,65.3356,,5.98148
1656860263.0,0.19097,,0.0,5.96759
1656860264.0,0.23872,65.2199,,5.9213
1656860265.0,,65.162,,5.93518
1656860266.0,,65.5093,0.0046296,5.96759
1656860267.0,,,0.0,
1656860268.0,,64.0046,0.0046296,5.99537
1656860269.0,,63.8889,0.0,
1656860270.0,,63.7731,0.0046296,6.0
1656860271.0,,,0.0,5.99074
1656860272.0,,63.7153,,5.9537
1656860273.0,,63.6574,,
1656860274.0,,65.3356,,5.97685
1656860276.0,,62.7315,,6.01852
1656860277.0,,64.4676,,5.99074
1656860278.0,0.19097,64.8727,,6.01852
1656860279.0,0.23872,64.8148,,6.00463
1656860280.0,,64.7569,,5.93056
1656860281.0,,62.5,0.0046296,5.98148
1656860282.0,,64.0046,,6.0
1656860283.0,,,0.0,5.99074
1656860284.0,0.19097,61.1111,0.0046296,6.01389
1656860285.0,,61.0532,,6.02778
1656860286.0,0.23872,,,6.0
1656860287.0,,60.9954,0.0,
1656860288.0,,60.8796,,5.95833
1656860289.0,,60.8218,,5.9537
1656860290.0,,62.8472,,5.99537
1656860291.0,,60.1852,,6.01389
1656860292.0,,60.1273,,5.98148
1656860293.0,,60.0116,0.0092593,6.02315
1656860294.0,,60.5903,0.0,6.00463
1656860296.0,,62.3264,0.0046296,5.95833
1656860297.0,,62.2685,,5.96759
1656860298.0,,64.6412,0.0,5.98148
1656860299.0,,62.2685,,5.9537
1656860300.0,,61.9792,0.0046296,5.98148
1656860301.0,,63.6574,,6.0
1656860302.0,,64.0625,,5.99074
1656860303.0,,64.0046,,5.95833
1656860304.0,,,0.0,5.99537
1656860305.0,,62.9051,,
1656860306.0,0.19097,61.2847,0.0046296,5.94907
1656860307.0,0.23872,62.5579,,
1656860308.0,,62.5,,5.99537
1656860309.0,,62.3264,0.0,
1656860310.0,,59.5486,,5.97685
1656860311.0,,59.1435,,5.99537
1656860312.0,,59.6644,0.0046296,6.04167
1656860313.0,,57.9861,0.0,6.05093
1656860314.0,,,,5.98148
1656860315.0,,60.1273,0.0046296,
1656860316.0,,60.1852,,5.99537
1656860317.0,,60.1273,,6.02778
1656860318.0,,59.9537,0.0,5.96759
1656860320.0,,63.4838,,6.00463
1656860321.0,,63.4259,0.0046296,6.0
1656860323.0,,63.3102,,5.96759
1656860324.0,,63.1366,,5.99074
1656860325.0,,63.0208,,6.00463
1656860326.0,,62.8472,0.0,5.98148
1656860327.0,,65.5093,,5.93056
1656860328.0,,65.9144,0.0046296,
1656860329.0,,65.7986,0.0,5.97685
1656860330.0,,,0.0046296,5.93518
1656860331.0,,65.7407,,5.99537
1656860332.0,,65.6829,,
1656860333.0,,65.4514,,6.02778
1656860334.0,,65.3356,0.0,5.99537
1656860335.0,,65.162,0.0046296,5.9537
1656860336.0,,65.0463,0.0,5.98148
1656860337.0,,64.8727,0.0046296,6.0
1656860338.0,,64.7569,,5.96759
1656860339.0,,64.5833,,5.99537
1656860340.0,,64.4676,0.0,6.01389
1656860342.0,,64.294,0.0046296,5.97685
1656860343.0,,64.1782,,5.97222
1656860344.0,,64.0046,0.0,6.01389
1656860345.0,,63.8889,0.0046296,6.0
1656860346.0,,63.7153,,5.94907
1656860347.0,,63.5995,,5.99074
1656860348.0,,64.3519,,6.0
1656860349.0,,66.7824,0.0,5.93518
1656860350.0,,,0.0046296,5.96759
1656860351.0,,66.6667,,5.95833
1656860352.0,,66.5509,,5.93056
1656860354.0,,66.3773,,5.97222
1656860355.0,,66.2616,0.0092593,
1656860356.0,,66.088,,6.01389
1656860357.0,,65.9144,0.0,5.96759
1656860358.0,0.19097,65.7986,,5.97685
1656860359.0,0.23872,65.6829,,5.98148
1656860360.0,0.19097,,0.0046296,5.95833
1656860361.0,0.23872,65.5093,0.0,5.97685
1656860362.0,,65.3356,0.0046296,
1656860363.0,,65.162,,5.99074
1656860364.0,,65.0463,0.0,6.0
1656860365.0,,64.8727,0.0046296,5.9537
1656860366.0,,64.7569,,5.97685
1656860367.0,,67.7662,,5.99074
1656860368.0,,,,5.93056
1656860370.0,,67.6505,,5.92593
1656860371.0,,67.4769,,5.94907
1656860372.0,,67.3611,,5.99537
1656860373.0,,67.2454,,5.99074
1656860374.0,,,,5.95833
1656860375.0,,67.1296,,
1656860376.0,,66.956,,5.98148
1656860377.0,,66.8403,0.0,6.00463
1656860378.0,,66.6667,,5.97685
1656860379.0,,66.5509,,5.96759
1656860380.0,,66.3194,0.0046296,6.0
1656860381.0,,66.2616,,5.97222
1656860382.0,,68.1134,,5.93518
1656860383.0,,,,5.93056
1656860384.0,,68.9236,0.0,
1656860385.0,,68.8657,0.0046296,5.95833
1656860386.0,,68.6921,,5.93518
1656860387.0,0.19097,68.6343,,5.95833
1656860388.0,0.23872,68.5185,,6.01852
1656860389.0,,68.3449,,5.99074
1656860390.0,,,,5.9537
1656860391.0,,68.2292,,
1656860392.0,,67.9977,0.0,
1656860393.0,0.19097,67.9398,0.0046296,5.99074
1656860394.0,0.23872,67.7662,,5.95833
1656860395.0,,67.6505,,5.94444
1656860396.0,,67.419,0.0,5.98148
1656860397.0,,67.2454,,6.01389
1656860398.0,,,0.0046296,5.98148
1656860399.0,,67.1296,,
1656860400.0,,66.8981,,5.9537
1656860401.0,,66.7824,0.0,
1656860402.0,,66.6088,0.0046296,
1656860403.0,,,0.0,
1656860404.0,,66.4931,,5.93518
1656860405.0,0.19097,66.3194,0.0046296,5.97222
1656860406.0,0.23872,66.2616,0.0,
1656860407.0,,66.0301,,5.99074
1656860408.0,,65.9144,0.0046296,5.99537
1656860409.0,,65.7407,,5.97222
1656860410.0,,66.8403,,5.94907
1656860411.0,,,,5.98148
1656860412.0,,68.6921,0.0,5.9537
1656860413.0,,,0.0046296,
1656860414.0,,68.6343,,5.94444
1656860415.0,0.19097,68.5185,0.0,5.99074
1656860416.0,,68.3449,0.0046296,6.0
1656860417.0,0.23872,,,5.99537
1656860418.0,,68.2292,,
1656860419.0,,68.0556,,5.94444
1656860420.0,,67.9398,,5.97222
1656860421.0,,67.8241,,5.99537
1656860422.0,,67.6505,0.0,5.93056
1656860423.0,,67.4769,0.0046296,5.95833
1656860424.0,,62.7894,,6.01389
1656860425.0,,65.625,0.0,6.04167
1656860426.0,,65.9722,,5.98148
1656860427.0,,62.7894,0.0046296,6.01852
1656860428.0,,,,6.0
1656860429.0,,62.8472,0.0,
1656860430.0,0.19097,64.294,0.0046296,6.00463
1656860431.0,,64.7569,,5.96759
1656860432.0,0.23872,,0.0,
1656860433.0,0.19097,64.5833,,
1656860434.0,0.23872,64.4676,0.0046296,5.9537
1656860435.0,,64.3519,0.0,5.99537
1656860436.0,,64.2361,0.0046296,5.95833
1656860437.0,,64.0625,,5.9537
1656860438.0,,67.1875,,5.95833
1656860440.0,,67.1296,0.0,5.94907
1656860441.0,,66.956,,5.97222
1656860442.0,0.19097,,0.0046296,6.00463
1656860443.0,0.23872,66.8981,,
1656860444.0,,66.6667,0.0092593,5.99074
1656860445.0,,66.5509,,5.97222
1656860446.0,,66.3194,0.0,5.9537
1656860447.0,,66.2037,0.0092593,5.98148
1656860448.0,,,0.0046296,5.99074
1656860449.0,,66.0301,,5.94907
1656860450.0,,65.9144,,
1656860451.0,,65.7407,,
1656860452.0,,62.3264,,6.01852
1656860453.0,,62.2685,,6.02315
1656860454.0,,62.4421,0.0,5.97685
1656860455.0,,64.294,0.0046296,5.94907
1656860456.0,,64.2361,0.0,6.00463
1656860457.0,0.19097,64.1782,0.0046296,5.96759
1656860458.0,0.23872,,,5.93518
1656860459.0,,64.0625,,
1656860460.0,,63.9468,,5.95833
1656860461.0,,63.7731,0.0,6.0
1656860462.0,,63.6574,,6.00463
1656860463.0,,66.8403,0.0046296,5.9537
1656860464.0,,66.8981,0.0,5.94444
1656860465.0,,,0.0046296,5.97222
1656860466.0,,66.8403,0.0,
1656860467.0,,66.6667,0.0046296,5.99074
1656860468.0,,66.5509,,5.97222
1656860469.0,,66.3773,,5.9537
1656860470.0,,66.2037,,5.98148
1656860471.0,,,0.0,
1656860472.0,0.19097,65.9144,0.0046296,5.97222
1656860473.0,0.23872,,,5.95833
1656860474.0,,65.7407,,
1656860475.0,,65.625,,5.99074
1656860476.0,,65.4514,0.0,6.0
1656860477.0,,65.3356,,5.97685
1656860478.0,,62.5,0.0046296,
1656860479.0,,61.4583,0.0,6.02315
1656860480.0,,61.9213,0.0046296,6.01389
1656860481.0,,63.5995,,5.96759
1656860482.0,,,,5.99537
1656860484.0,,63.4259,0.0,
1656860485.0,,63.3681,0.0046296,5.99074
1656860486.0,,65.5093,,5.95833
1656860487.0,,66.5509,0.0,5.97222
1656860488.0,,,,5.98148
1656860489.0,,66.3773,,5.96759
1656860490.0,,,0.0046296,
1656860491.0,,66.2616,0.0,5.97685
1656860492.0,,66.088,0.0046296,5.94444
1656860493.0,,65.9722,0.0,5.99074
1656860494.0,,65.7986,0.0046296,
1656860495.0,,65.6829,,5.93518
1656860496.0,0.19097,65.5093,,5.9537
1656860497.0,,,0.0,5.97685
1656860498.0,0.23872,65.3356,,
1656860499.0,,65.162,0.0046296,5.98148
1656860500.0,,65.0463,,5.9537
1656860501.0,,64.9306,,5.97222
1656860502.0,,64.8148,0.0,6.00463
1656860503.0,,64.6412,,5.95833
1656860504.0,,64.5255,,5.9537
1656860505.0,,64.294,,5.97685
1656860506.0,,,,5.99537
1656860507.0,,64.0625,,5.96759
1656860509.0,,63.9468,,
1656860510.0,,63.8889,0.0046296,5.99074
1656860511.0,,66.6088,,6.0
1656860512.0,,,,5.9537
1656860513.0,,66.5509,0.0,
1656860514.0,,66.3773,0.0046296,6.0
1656860515.0,,66.3194,,5.99074
1656860517.0,,66.088,,5.95833
1656860518.0,,65.9722,0.0,5.94444
1656860519.0,,67.9398,,5.96759
1656860520.0,,68.3449,0.0046296,5.93056
1656860521.0,,,,5.93518
1656860522.0,,68.2292,0.0,5.96759
1656860523.0,,68.0556,,6.00463
1656860524.0,,67.9398,0.0046296,5.96759
1656860525.0,,67.7662,,5.97222
1656860526.0,,,,5.99537
1656860527.0,,67.6505,0.0,5.95833
1656860528.0,,67.5347,0.0046296,
1656860529.0,,67.3611,,5.94444
1656860530.0,,62.6157,,5.96759
1656860531.0,,,0.0,6.00463
1656860532.0,,62.3264,0.0046296,
1656860533.0,,62.2685,,6.03704
1656860534.0,,61.5741,0.0,6.06018
1656860535.0,,61.9792,0.0046296,5.98148
1656860536.0,,64.9306,0.0,6.01852
1656860537.0,,61.5741,,
1656860538.0,,63.5995,,5.96759
1656860539.0,,,,5.93518
1656860540.0,,66.4931,,5.99074
1656860541.0,,,,5.95833
1656860542.0,,66.3773,,5.91204
1656860543.0,,66.3194,0.0046296,5.97685
1656860545.0,,66.2037,0.0,6.00463
1656860546.0,,66.0301,0.0046296,5.99074
1656860547.0,,65.9144,0.0,5.94444
1656860548.0,,65.7407,0.0046296,5.99537
1656860549.0,,65.625,0.0,
1656860550.0,,65.4514,,5.94907
1656860552.0,,65.2199,0.0046296,5.96759
1656860553.0,0.19097,65.1042,,5.99537
1656860554.0,0.23872,64.9306,0.0,
1656860555.0,,64.8148,,5.97222
1656860556.0,,64.6412,,5.9537
1656860557.0,,64.5255,,5.99537
1656860558.0,,64.3519,,6.00463
1656860559.0,,,0.0046296,5.97222
1656860560.0,,64.2361,,5.96759
1656860561.0,,64.7569,,
1656860562.0,,67.0718,,5.98148
1656860563.0,,66.956,0.0,5.95833
1656860564.0,,66.8981,,5.94444
1656860565.0,,66.7824,,5.96759
1656860566.0,,,,6.00463
1656860567.0,,66.6088,0.0046296,
1656860568.0,,66.4931,,6.01389
1656860569.0,,66.8981,0.0,5.96759
1656860570.0,,68.8657,0.0046296,5.89815
1656860571.0,,68.8079,,5.93518
1656860572.0,,68.6921,0.0,5.9537
1656860573.0,,68.6343,0.0046296,5.94907
1656860574.0,,68.5185,,6.0
1656860575.0,,68.3449,,6.02315
1656860576.0,,68.2292,0.0,5.96759
1656860578.0,,68.0556,0.0046296,5.94907
1656860579.0,,67.8241,,5.97222
1656860580.0,,67.7662,0.0,5.95833
1656860581.0,,63.5995,0.0046296,5.98148
1656860582.0,,62.8472,0.0,6.00463
1656860583.0,,62.5,,6.01389
1656860584.0,,61.2847,,6.10648
1656860585.0,,,0.0046296,5.99537
1656860586.0,,62.037,0.0,
1656860587.0,0.19097,61.9792,,6.02315
1656860588.0,0.23872,64.0625,0.0046296,
1656860589.0,,64.9306,,5.94907
1656860590.0,,64.8727,,5.9537
1656860591.0,,,0.0,
1656860592.0,,64.7569,,
1656860593.0,,64.5833,0.0046296,5.96759
1656860594.0,,67.1296,0.0,5.97685
1656860595.0,,,0.0046296,5.93518
1656860596.0,,67.0718,0.0,5.91204
1656860597.0,,66.956,,5.94907
1656860598.0,,66.8403,,6.01389
1656860600.0,,66.6667,,6.01852
1656860601.0,,66.5509,,5.97222
1656860602.0,,66.3773,0.0046296,5.97685
1656860603.0,,66.2616,,5.99537
1656860604.0,,66.0301,0.0,5.97222
1656860605.0,,65.9144,,5.9537
1656860606.0,,65.7407,0.0046296,5.96759
1656860607.0,,,0.0,
1656860608.0,,65.625,0.0046296,5.99537
1656860609.0,,65.4514,,5.97222
1656860610.0,,65.3356,0.0,
1656860611.0,,65.162,0.0046296,6.0
1656860612.0,,65.0463,,5.99537
1656860613.0,,64.8727,0.0,5.97222
1656860614.0,,64.7569,,5.9537
1656860615.0,,66.7824,0.0046296,5.99537
1656860617.0,,67.1296,,
1656860618.0,,,0.0,5.94444
1656860619.0,,66.956,0.0046296,5.97222
1656860620.0,,68.3449,0.0,5.97685
1656860621.0,,69.2708,,5.93518
1656860622.0,,69.213,,5.88889
1656860623.0,,69.1551,,5.92593
1656860624.0,,68.9815,0.0046296,5.99537
1656860625.0,,68.8657,,5.97222
1656860626.0,,,0.0,
1656860627.0,,68.6921,0.0046296,5.95833
1656860628.0,,68.5185,0.0,
1656860629.0,,68.3449,,5.99537
1656860630.0,,68.287,0.0046296,5.95833
1656860631.0,,68.1134,0.0,5.9537
1656860632.0,,67.7662,,6.01389
1656860633.0,,,,6.02315
1656860634.0,,62.037,,
1656860635.0,,60.4745,0.0046296,6.08333
1656860636.0,,61.9792,0.0,6.0463
1656860637.0,,60.4745,,6.07407
1656860638.0,,60.9954,,6.01389
1656860639.0,,60.8796,,5.93518
1656860640.0,,,,5.94444
1656860641.0,,62.2685,0.0046296,
1656860642.0,,64.1782,0.0,
1656860643.0,,64.0625,0.0046296,6.01389
1656860644.0,,64.0046,,5.96759
1656860645.0,,63.8889,,5.98148
1656860646.0,,63.7153,,6.00463
1656860647.0,,63.5995,0.0,6.0
1656860648.0,,,,5.98148
1656860649.0,,63.4259,,
1656860650.0,,66.0301,,5.9537
1656860651.0,,,0.0046296,
1656860652.0,,65.9722,,5.97222
1656860653.0,,65.7986,,5.95833
1656860654.0,,65.6829,,5.96759
1656860655.0,,65.5093,,6.0
1656860656.0,,65.3935,0.0,
1656860657.0,,65.2199,,5.97222
1656860658.0,,65.1042,0.0046296,6.0
1656860659.0,0.19097,,,
1656860660.0,0.23872,64.8727,,6.00463
1656860661.0,,64.7569,,5.99537
1656860662.0,,64.5255,,5.99074
1656860663.0,,64.3519,0.0,5.96759
1656860664.0,,64.294,,6.01389
1656860665.0,,64.1782,,5.96759
1656860667.0,,65.625,,5.95833
1656860668.0,,66.7824,0.0046296,5.99074
1656860669.0,,66.6667,0.0,5.94907
1656860670.0,,66.6088,0.0046296,
1656860671.0,,66.4931,,5.93518
1656860672.0,,66.3194,0.0,6.0
1656860673.0,,66.2037,,5.95833
1656860674.0,,66.0301,,5.93518
1656860675.0,,,,5.94907
1656860676.0,,68.5764,,
1656860677.0,,68.6921,,
1656860678.0,0.19097,68.6343,0.0046296,5.88889
1656860679.0,0.23872,68.5764,,5.89815
1656860680.0,,68.4028,,6.01852
1656860681.0,,68.287,,6.00463
1656860682.0,0.19097,,,5.96759
1656860683.0,0.23872,68.1134,,
1656860684.0,,67.9977,,5.9537
1656860685.0,,67.7662,,5.94907
1656860686.0,,67.6505,0.0,5.98148
1656860687.0,,67.4769,0.0046296,5.96759
1656860688.0,,67.3611,0.0,5.9537
1656860689.0,,67.1875,,5.99537
1656860691.0,,67.0718,0.0046296,5.97222
1656860692.0,,66.8403,,5.95833
1656860693.0,,66.6667,,5.94907
1656860694.0,,66.5509,0.0,5.97222
1656860695.0,,66.3773,,5.99537
1656860696.0,,66.2616,0.0046296,5.94907
1656860697.0,,,0.0,5.9537
1656860698.0,,66.088,,
1656860699.0,,65.9722,0.0046296,5.99074
1656860700.0,,65.7986,0.0,5.97222
1656860701.0,,65.6829,,5.94444
1656860702.0,,65.625,,5.96759
1656860703.0,,65.4514,,5.97685
1656860704.0,,67.3611,,5.96759
1656860705.0,,68.3449,0.0046296,5.95833
1656860706.0,,,,5.99537
1656860707.0,,68.287,0.0,5.94444
1656860708.0,,,,5.95833
1656860709.0,,68.1134,0.0046296,
1656860710.0,,67.9977,,5.98148
1656860711.0,,67.7662,0.0,5.99537
1656860712.0,,67.6505,,6.0
1656860713.0,,67.4769,,5.94907
1656860714.0,,67.3611,0.0046296,5.98148
1656860715.0,,,,5.99537
1656860716.0,,67.1875,,
1656860717.0,,67.0718,,5.9537
1656860718.0,,66.8981,,5.94444
1656860719.0,,66.6667,,5.9537
1656860720.0,,66.5509,,5.99537
1656860721.0,,,0.0,5.93056
1656860722.0,,69.4444,,
1656860723.0,,69.5602,,
1656860724.0,,69.5023,,5.97685
1656860725.0,,69.4444,0.0046296,5.94907
1656860726.0,,69.2708,0.0,5.94444
1656860727.0,,69.213,,6.0
1656860728.0,,69.0972,,5.98148
1656860729.0,,68.9236,0.0046296,5.95833
1656860730.0,,,,5.96759
1656860731.0,,68.8079,0.0,
1656860732.0,,68.6343,,5.98148
1656860733.0,,68.5185,0.0046296,5.97685
1656860734.0,0.19097,68.3449,0.0,5.94907
1656860735.0,,71.2384,,5.92593
1656860736.0,0.23872,71.1806,,5.93056
1656860738.0,,71.0069,0.0046296,5.92593
1656860739.0,,,,5.99074
1656860740.0,,70.9491,,6.0
1656860741.0,,65.5093,0.0,
1656860742.0,,64.8727,,6.01852
1656860743.0,,64.7569,,5.95833
1656860744.0,,64.6412,,5.98148
1656860745.0,,64.5833,,5.96759
1656860746.0,,68.4028,,5.90278
1656860748.0,,68.5764,,5.93518
1656860749.0,,68.5185,0.0046296,5.96759
1656860750.0,,68.3449,0.0,5.98148
1656860751.0,0.19097,68.287,,5.9537
1656860752.0,0.23872,68.1134,0.0046296,5.95833
1656860753.0,,67.9977,,5.96759
1656860754.0,,67.8241,,5.94444
1656860755.0,,,0.0,
1656860756.0,,67.7083,,
1656860757.0,,70.2546,0.0046296,5.94907
1656860758.0,,70.544,0.0,5.93518
1656860759.0,,70.4282,,5.91204
1656860760.0,,71.8171,,5.90278
1656860761.0,,73.1481,,5.86574
1656860762.0,,,0.0046296,
1656860763.0,,73.0324,0.0,5.90741
1656860764.0,,68.6921,0.0046296,5.91204
1656860765.0,,66.5509,0.0,5.99537
1656860766.0,,63.7731,,6.09722
1656860767.0,0.19097,60.5324,0.0046296,6.16667
1656860768.0,,62.2685,,6.12037
1656860769.0,0.23872,63.1366,,6.07407
1656860770.0,0.19097,,0.0,5.99537
1656860771.0,0.23872,63.0787,,
1656860772.0,,66.4931,0.0046296,5.90278
1656860773.0,,,0.0,5.94444
1656860774.0,,66.3773,,
1656860775.0,,66.3194,0.0046296,5.99074
1656860776.0,,68.9236,,5.95833
1656860777.0,,,,5.93056
1656860778.0,0.19097,,0.0,
1656860779.0,0.23872,68.8657,0.0046296,5.88426
1656860780.0,,68.6921,0.0,5.9537
1656860781.0,,68.5764,,6.00463
1656860782.0,,68.5185,,5.95833
1656860783.0,,68.3449,,5.99074
1656860784.0,,68.2292,,6.0
1656860785.0,,,0.0046296,
1656860786.0,,67.9977,,5.99537
1656860787.0,,67.8241,0.0,5.93056
1656860788.0,,67.7083,0.0046296,5.96759
1656860789.0,,67.5347,0.0,6.0
1656860790.0,,67.419,,5.9537
1656860791.0,,67.2454,,
1656860792.0,,64.9306,,5.97222
1656860793.0,,63.4259,0.0046296,6.02778
1656860794.0,,64.9306,,5.98148
1656860795.0,,,0.0,6.0
1656860796.0,,65.9722,,
1656860797.0,,,0.0046296,6.01852
1656860798.0,,65.7986,0.0,5.95833
1656860799.0,,65.7407,0.0046296,5.93518
1656860800.0,,65.625,0.0,5.99074
1656860801.0,,68.5185,,5.96759
1656860802.0,,,,5.94444
1656860803.0,,,0.0046296,
1656860804.0,,68.4028,,
1656860805.0,,68.287,0.0,5.93056
1656860806.0,0.19097,68.1134,,5.99074
1656860807.0,0.23872,67.9977,,5.99537
1656860808.0,,67.8241,0.0046296,5.93518
1656860809.0,,67.7083,0.0,
1656860811.0,,67.5347,,5.99074
1656860812.0,,67.419,0.0046296,5.97685
1656860813.0,,67.2454,,5.98148
1656860814.0,,67.0718,0.0,5.94907
1656860815.0,,69.9653,0.0046296,5.93056
1656860816.0,,,0.0,5.9537
1656860817.0,,66.8981,0.0046296,5.93056
1656860818.0,,,0.0,6.0
1656860819.0,,64.0046,,
1656860820.0,,63.8889,,6.03704
1656860821.0,,63.6574,,6.0
1656860822.0,,61.0532,,6.02778
1656860823.0,,,0.0046296,6.06018
1656860824.0,,60.8796,0.0,6.02778
1656860825.0,,63.5995,,5.97222
1656860827.0,,64.8727,0.0046296,5.93056
1656860828.0,,66.8981,,5.95833
1656860829.0,,66.8403,0.0,
1656860830.0,,,,5.93518
1656860831.0,,66.6667,0.0046296,5.97685
1656860832.0,,69.5602,0.0,5.92593
1656860833.0,,,,5.88889
1656860834.0,,69.5023,0.0046296,5.92593
1656860835.0,,69.4444,,5.93518
1656860836.0,,,,5.97222
1656860837.0,,69.2708,0.0,
1656860838.0,,69.1551,,5.9537
1656860839.0,,68.9815,0.0046296,5.98148
1656860840.0,,68.8657,,5.99074
1656860841.0,,68.6921,0.0,5.94907
1656860842.0,,64.7569,,5.97222
1656860843.0,,63.7731,,6.02315
1656860844.0,,,0.0046296,
1656860845.0,,63.4838,0.0,6.02778
1656860846.0,,,,5.99074
1656860847.0,,61.9213,,
1656860848.0,,63.1944,,6.02778
1656860849.0,,63.1366,,5.99074
1656860850.0,,64.294,,5.97685
1656860851.0,,,,5.93518
1656860852.0,,66.4931,,
1656860853.0,,66.3773,,5.9537
1656860854.0,,66.3194,,
1656860855.0,,66.2037,0.0046296,5.94907
1656860856.0,,67.7662,0.0,5.99537
1656860857.0,,68.9236,0.0046296,5.93518
1656860858.0,,68.8657,,5.90278
1656860859.0,0.19097,68.8079,,5.92593
1656860860.0,0.23872,68.6343,0.0,5.99074
1656860861.0,,,,5.98148
1656860862.0,,68.3449,,5.9537
1656860863.0,,,0.0046296,
1656860864.0,,68.287,,6.0
1656860865.0,,68.0556,,5.98148
1656860866.0,,67.9398,,5.9537
1656860867.0,,67.7662,0.0,5.96759
1656860868.0,,67.7083,,5.99537
1656860869.0,,63.0208,,5.99074
1656860870.0,,62.7894,,5.97685
1656860872.0,,62.6157,,6.01389
1656860873.0,,62.7315,,5.99074
1656860874.0,,62.7894,0.0046296,5.94907
1656860875.0,,62.9051,,5.93518
1656860876.0,,65.9722,0.0,5.97222
1656860878.0,,65.9144,0.0046296,5.9537
1656860879.0,,65.7986,0.0,5.97685
1656860880.0,,65.6829,,5.97222
1656860882.0,,65.9722,,5.95833
1656860883.0,,68.6343,,5.93518
1656860884.0,,,,5.97222
1656860885.0,,68.5764,0.0046296,5.95833
1656860886.0,,68.4028,0.0,5.94444
1656860887.0,,68.287,0.0046296,6.01389
1656860888.0,,,,5.98148
1656860889.0,,68.1134,,
1656860890.0,,67.9977,0.0,5.9537
1656860891.0,,67.8241,,5.93518
1656860892.0,,67.7083,,5.97685
1656860893.0,0.19097,67.5347,,5.99074
1656860894.0,0.23872,67.419,0.0046296,5.93056
1656860895.0,,67.2454,0.0,5.98148
1656860896.0,,67.1296,,6.0
1656860897.0,,,0.0046296,
1656860898.0,,66.956,,5.94907
1656860899.0,,66.8403,,5.95833
1656860900.0,,66.6667,,5.99537
1656860901.0,,66.6088,,
1656860902.0,,66.4931,,5.93518
1656860903.0,,66.2616,,5.9537
1656860904.0,,,0.0,
1656860905.0,,66.088,0.0046296,5.99074
1656860906.0,,65.9722,,5.97222
1656860907.0,0.19097,65.9144,,5.93056
1656860908.0,,68.3449,,5.99074
1656860909.0,,69.1551,,5.94444
1656860910.0,,69.0972,,5.92593
1656860911.0,0.23872,70.1389,0.0,5.94907
1656860912.0,,71.5278,,5.90278
1656860913.0,,,0.0046296,
1656860914.0,,71.4699,,5.89815
1656860915.0,,,,5.97685
1656860916.0,,71.2963,0.0,
1656860917.0,,71.1806,0.0046296,5.97222
1656860918.0,,71.1227,,5.98148
1656860919.0,,70.9491,,5.99074
1656860920.0,,70.8333,,5.94444
1656860921.0,,70.6597,,5.94907
1656860922.0,,70.544,,5.96759
1656860923.0,,70.3704,0.0,5.9537
1656860924.0,,70.2546,0.0046296,5.95833
1656860925.0,,,0.0,5.97685
1656860926.0,,69.9653,0.0046296,
1656860928.0,,69.7917,,5.94444
1656860929.0,,69.6759,,5.94907
1656860930.0,,69.5023,,5.97685
1656860931.0,0.19097,69.3866,0.0,5.96759
1656860932.0,,69.213,0.0046296,5.95833
1656860933.0,0.23872,72.3958,,5.94907
1656860934.0,,,,5.93518
1656860935.0,,,0.0,5.89815
1656860936.0,,72.338,0.0046296,
1656860937.0,,72.2801,0.0,5.92593
1656860938.0,,72.1065,0.0046296,5.98148
1656860939.0,,71.9907,0.0,5.99074
1656860940.0,,71.875,0.0046296,5.95833
1656860941.0,,71.7593,,5.96759
1656860942.0,,71.5856,,5.9537
1656860943.0,,,,5.89815
1656860944.0,,74.4792,0.0,
1656860945.0,,,0.0046296,5.87963
1656860946.0,,74.4213,,5.90278
1656860947.0,,74.3056,0.0,5.9213
1656860948.0,,74.1898,0.0046296,5.96759
1656860949.0,,74.0741,,5.9537
1656860950.0,,73.9005,,5.97222
1656860951.0,,,0.0,
1656860952.0,,73.7847,0.0046296,
1656860953.0,,73.6111,0.0,5.92593
1656860954.0,,73.4954,0.0046296,5.93518
1656860955.0,,73.3218,,5.94444
1656860956.0,,73.206,0.0,5.9537
1656860957.0,,73.0324,,5.94444
1656860958.0,,72.9167,0.0046296,5.94907
1656860959.0,,72.7431,0.0,5.9537
1656860960.0,,72.6273,0.0046296,
1656860961.0,,72.4537,,
1656860962.0,,,,5.94907
1656860963.0,,72.338,0.0,
1656860964.0,,72.1644,,5.94444
1656860965.0,,71.9907,0.0046296,5.94907
1656860966.0,,71.875,0.0,5.95833
1656860967.0,,71.7593,0.0046296,5.93056
1656860968.0,,71.5856,,5.94907
1656860969.0,,74.9421,,5.94444
1656860970.0,,,,5.93518
1656860971.0,,,0.0,
1656860972.0,,74.7685,0.0046296,
1656860974.0,,74.7106,,5.95833
1656860975.0,,74.5949,,5.94444
1656860976.0,,74.4213,0.0,
1656860977.0,,74.3056,0.0046296,5.9537
1656860978.0,,74.1898,,5.93056
1656860979.0,,74.0741,,5.94444
1656860980.0,0.19097,73.9005,,5.94907
1656860981.0,0.23872,69.1551,0.0,
1656860983.0,,68.8657,,5.97222
1656860984.0,,71.5278,0.0046296,5.97685
1656860985.0,,,,6.01389
1656860986.0,,71.4699,,5.92593
1656860987.0,,71.2963,,5.9537
1656860988.0,,71.2384,,
1656860989.0,,71.0069,,5.98148
1656860990.0,,,0.0,
1656860991.0,,74.1319,0.0046296,5.94907
1656860992.0,,,0.0,
1656860993.0,,74.0741,,5.93056
1656860994.0,,74.0162,,5.91204
1656860995.0,,73.9005,,5.90741
1656860996.0,,73.7847,,5.97222
1656860997.0,,73.6111,,5.97685
1656860998.0,,73.4954,,5.96759
1656860999.0,,73.3218,,5.93518
1656861001.0,,73.206,,5.96759
1656861002.0,,72.9745,0.0046296,5.93518
1656861003.0,,72.8588,,5.94444
1656861004.0,,,0.0,5.9537
1656861005.0,,72.5694,,5.96759
1656861006.0,,72.3958,,5.94444
1656861008.0,,72.2801,0.0046296,5.93518
1656861009.0,,72.1065,,5.95833
1656861010.0,,71.9907,,5.96759
1656861011.0,,71.8171,,5.97222
1656861012.0,,71.7014,0.0,5.9537
1656861013.0,,71.5856,,
1656861014.0,,74.3056,0.0046296,5.93518
1656861015.0,,74.3634,,5.94907
1656861016.0,,,0.0,5.97222
1656861017.0,0.19097,74.3056,0.0046296,
1656861018.0,0.23872,74.1319,0.0,5.93056
1656861019.0,,74.0741,,5.94444
1656861020.0,,73.9005,0.0046296,5.97685
1656861021.0,,73.7847,,5.9537
1656861022.0,,74.5949,0.0,5.9213
1656861023.0,,,,5.91204
1656861024.0,,76.0417,,
1656861025.0,,75.9259,,
1656861026.0,,75.8681,0.0046296,5.90741
1656861027.0,,70.0231,0.0,5.97222
1656861028.0,,69.7917,0.0046296,6.00463
1656861029.0,,69.6759,,5.99074
1656861030.0,,,,5.96759
1656861031.0,,68.9815,0.0,
1656861032.0,,67.8241,,5.97685
1656861033.0,,69.1551,,6.0
1656861034.0,,,,5.98148
1656861035.0,,69.0972,0.0046296,5.95833
1656861036.0,,67.0718,,5.96759
1656861037.0,,,,5.95833
1656861038.0,,69.0972,,
1656861039.0,,68.9815,0.0,5.96759
1656861040.0,,69.0972,0.0046296,5.95833
1656861041.0,,72.1644,0.0,5.94907
1656861042.0,0.19097,,,5.9537
1656861043.0,0.23872,69.2708,0.0046296,5.93056
1656861044.0,,68.287,0.0,5.95833
1656861045.0,0.19097,68.5185,,5.99074
1656861046.0,0.23872,70.6597,,5.96759
1656861047.0,,,0.0046296,5.94907
1656861048.0,,70.6019,,5.96759
1656861049.0,,,0.0,5.93518
1656861050.0,,69.1551,0.0046296,
1656861051.0,,66.7824,0.0,5.95833
1656861052.0,,69.0972,0.0046296,5.97222
1656861053.0,,,,5.99074
1656861055.0,,68.9815,0.0,5.95833
1656861056.0,,67.3611,,
1656861057.0,,69.0972,,5.94907
1656861058.0,,,,5.95833
1656861059.0,,68.9236,,5.94444
1656861060.0,,68.8657,,5.95833
1656861061.0,,68.6921,,5.97222
1656861062.0,,71.7014,0.0046296,5.9537
1656861063.0,,,0.0,5.93518
1656861064.0,,71.5856,,5.94444
1656861065.0,,,0.0046296,
1656861066.0,,69.7917,,5.96759
1656861067.0,,68.8079,,5.97685
1656861068.0,,68.6921,,5.94444
1656861069.0,,,,5.96759
1656861070.0,,66.5509,,
1656861071.0,,66.3773,,5.9537
1656861072.0,,66.3194,,5.95833
1656861073.0,,68.6343,,5.93518
1656861074.0,,68.8079,,5.9537
1656861075.0,,68.6921,,5.93056
1656861076.0,,68.5764,,5.94444
1656861077.0,,68.5185,,5.96759
1656861078.0,0.19097,68.3449,0.0,5.95833
1656861079.0,0.23872,68.2292,0.0046296,5.93518
1656861080.0,,,,5.97222
1656861081.0,0.19097,68.0556,,
1656861082.0,0.23872,67.9398,0.0,5.9537
1656861083.0,,70.3125,0.0046296,5.97685
1656861084.0,,71.0069,0.0092593,5.94444
1656861085.0,,,0.0,5.96759
1656861086.0,,70.8912,,5.95833
1656861087.0,,,0.0046296,5.94907
1656861088.0,,70.7176,,
1656861089.0,,70.6019,,5.93518
1656861090.0,,70.4282,,5.95833
1656861091.0,,70.3125,,5.97685
1656861092.0,,70.1389,,5.94444
1656861093.0,,70.0231,0.0,5.97685
1656861094.0,,69.8495,,
1656861095.0,,69.7338,,5.93518
1656861096.0,,69.5602,,5.9213
1656861097.0,,69.4444,,5.96759
1656861098.0,,,0.0046296,5.93056
1656861099.0,,69.2708,0.0,
1656861100.0,,69.1551,,5.9537
1656861101.0,,68.9815,0.0046296,5.95833
1656861102.0,,70.4282,,5.97685
1656861103.0,,71.875,,5.93056
1656861104.0,,,,5.95833
1656861105.0,,71.8171,,5.94907
1656861106.0,,,0.0,5.93518
1656861107.0,0.19097,71.7014,,
1656861108.0,0.23872,71.5278,0.0046296,5.95833
1656861109.0,,71.412,0.0,5.98148
1656861110.0,,71.2384,0.0046296,5.94907
1656861111.0,,71.1227,,5.9537
1656861112.0,,72.8588,,5.94907
1656861113.0,,,,5.93056
1656861114.0,,73.5532,,
1656861115.0,,,,5.9213
1656861116.0,,73.4954,,
1656861117.0,,73.3218,,5.9537
1656861118.0,,73.206,,5.94907
1656861119.0,,68.9236,,5.97222
1656861120.0,,68.287,,6.0
1656861121.0,,68.1134,0.0,
1656861122.0,,68.0556,,5.97685
1656861123.0,,,0.0046296,5.97222
1656861124.0,,,,5.95833
1656861125.0,,,0.0,
1656861126.0,,67.7083,0.0046296,
1656861127.0,,70.2546,,5.93056
1656861128.0,,,,5.96759
1656861129.0,,70.1389,0.0,5.94907
1656861130.0,,73.1481,,5.93056
1656861131.0,,,0.0046296,5.94444
1656861132.0,,73.0324,,5.93056
1656861133.0,,,0.0,
1656861134.0,,72.9745,0.0046296,5.93518
1656861135.0,,72.8588,,
1656861136.0,,72.6852,0.0,5.95833
1656861137.0,0.19097,72.5694,,
1656861138.0,0.23872,75.2315,,5.89815
1656861139.0,,75.1736,,
1656861140.0,,75.0579,,5.91204
1656861141.0,,75.0,,5.93056
1656861142.0,,74.8843,,5.97222
1656861143.0,,74.7685,,5.98148
1656861144.0,,74.6528,0.0046296,5.95833
1656861146.0,,74.4213,,5.93056
1656861147.0,,74.3056,,5.94444
1656861148.0,,74.1319,,5.95833
1656861149.0,,,,5.89815
1656861150.0,,76.9676,0.0,
1656861151.0,,,,5.88889
1656861152.0,,,,5.90741
1656861153.0,0.19097,76.794,,5.86574
1656861154.0,0.23872,76.7361,0.0046296,5.94907
1656861155.0,,76.5046,0.0,5.9537
1656861156.0,,76.3889,,5.96759
1656861157.0,,76.331,,5.9213
1656861158.0,,76.1574,,5.92593
1656861159.0,,,0.0046296,5.94444
1656861160.0,,76.2153,0.0,
1656861161.0,,78.9931,,5.92593
1656861162.0,,,0.0046296,5.88426
1656861163.0,,78.9352,0.0,
1656861164.0,,78.8194,,5.93518
1656861165.0,,78.7037,,
1656861166.0,,78.5301,,5.94444
1656861167.0,,,0.0046296,5.93518
1656861168.0,,78.4144,0.0,
1656861169.0,,78.2407,,5.94444
1656861170.0,,78.1829,,5.88889
1656861171.0,,77.9514,,5.93518
1656861172.0,,77.8356,,5.94907
1656861173.0,,77.662,,5.94444
1656861174.0,0.19097,77.5463,0.0046296,5.90741
1656861175.0,0.23872,77.3727,,5.9537
1656861176.0,,77.2569,,5.91204
1656861177.0,,77.0833,0.0,5.90278
1656861178.0,,,0.0046296,5.94444
1656861179.0,,76.9097,0.0,
1656861180.0,,80.0926,0.0046296,5.91204
1656861181.0,,,0.0,5.88889
1656861182.0,,79.9769,,5.86111
1656861183.0,,79.919,,5.90278
1656861184.0,,79.8032,0.0046296,5.90741
1656861185.0,,79.6296,,5.92593
1656861186.0,0.19097,79.5718,0.0,5.94907
1656861187.0,0.23872,79.3981,,5.93056
1656861188.0,,79.2824,,5.90278
1656861189.0,,,0.0046296,5.93518
1656861190.0,,79.1088,,
1656861191.0,,78.9931,0.0,5.91204
1656861192.0,,78.7616,,5.94444
1656861193.0,,78.6458,0.0046296,5.93518
1656861194.0,,78.4722,0.0,5.94444
1656861195.0,,81.3657,0.0046296,5.90278
1656861196.0,,,,5.875
1656861197.0,,81.3079,,
1656861198.0,,,0.0,
1656861199.0,,81.1343,0.0046296,5.91204
1656861200.0,,81.0185,0.0,5.94907
1656861201.0,,80.8449,,5.92593
1656861202.0,,80.7292,,5.89815
1656861203.0,,80.6713,,5.90278
1656861204.0,,80.4977,,5.9213
1656861205.0,,,,5.90278
1656861206.0,,80.3819,0.0046296,
1656861207.0,,80.1505,0.0,5.92593
1656861208.0,,79.9769,0.0046296,5.93518
1656861209.0,,79.8611,,5.90741
1656861210.0,,79.6875,,5.91204
1656861211.0,,82.4653,0.0,5.9213
1656861212.0,,82.581,,5.88889
1656861214.0,,82.5231,0.0046296,5.86111
1656861215.0,,82.4653,0.0,5.89815
1656861216.0,,82.2917,0.0046296,5.94907
1656861217.0,,82.1759,0.0,5.92593
1656861218.0,,82.1181,,5.93518
1656861219.0,,81.9444,,5.9537
1656861220.0,,81.713,,5.93056
1656861221.0,,,0.0046296,
1656861222.0,,81.5972,,5.89815
1656861223.0,,81.4236,,5.90278
1656861224.0,,81.3079,,5.93518
1656861225.0,,81.1343,,5.90278
1656861226.0,,80.9606,,5.89815
1656861227.0,,80.787,,5.91204
1656861228.0,,,0.0,
1656861229.0,,80.6713,,5.9537
1656861230.0,,80.4398,,5.90741
1656861231.0,,80.3819,0.0046296,5.92593
1656861232.0,,80.2083,,5.93518
1656861233.0,,80.0926,,5.9213
1656861234.0,,79.919,0.0,
1656861235.0,,79.8032,0.0046296,5.93056
1656861236.0,,79.6296,0.0,5.91204
1656861237.0,,79.5139,,5.89815
1656861238.0,,79.3403,,5.93056
1656861239.0,,,0.0046296,
1656861240.0,,79.2245,0.0,
1656861241.0,,79.0509,0.0046296,5.90741
1656861242.0,,78.9352,,5.90278
1656861243.0,,78.7616,0.0,5.93518
1656861244.0,,78.6458,0.0046296,5.90741
1656861245.0,,78.5301,,
1656861246.0,,78.4144,,5.94907
1656861248.0,,78.2407,0.0,5.93056
1656861249.0,,78.125,0.0046296,5.91204
1656861250.0,,78.0671,0.0,5.93056
1656861251.0,,77.9514,,5.9213
1656861252.0,,77.8356,0.0046296,5.92593
1656861253.0,,77.7778,,5.93056
1656861254.0,,77.6042,,5.9537
1656861255.0,,,0.0,
1656861256.0,,77.5463,,
1656861257.0,,77.4884,,5.88889
1656861258.0,,77.0833,,5.94444
1656861259.0,,76.3889,,5.98148
1656861260.0,,79.3981,0.0046296,5.93518
1656861261.0,,,,5.93056
1656861262.0,,,,5.91204
1656861263.0,,79.2824,0.0,
1656861264.0,,79.1088,0.0046296,5.9213
1656861265.0,,79.0509,,5.91204
1656861266.0,,78.9352,,5.9213
1656861267.0,,78.7616,,5.97222
1656861268.0,,78.6458,,5.90278
1656861269.0,,78.4144,0.0,5.93056
1656861271.0,,78.2407,,5.92593
1656861272.0,,78.1829,0.0046296,5.93518
1656861273.0,,77.3727,,5.89815
1656861274.0,,76.2153,,5.92593
1656861275.0,,76.7361,,5.95833
1656861276.0,,73.6111,,5.98148
1656861277.0,,75.5787,0.0,5.94444
1656861278.0,,,,5.93056
1656861279.0,,,,5.97685
1656861280.0,,73.8426,,5.94444
1656861281.0,,75.0,0.0046296,
1656861282.0,,74.0162,0.0,5.93056
1656861283.0,,74.1319,,5.94907
1656861284.0,,72.9167,,
1656861285.0,,73.9005,,5.91204
1656861286.0,,,,5.92593
1656861287.0,,72.1644,,5.94444
1656861288.0,,,0.0092593,5.93056
1656861289.0,,73.9005,0.0046296,
1656861290.0,,,0.0,5.93518
1656861291.0,,73.7847,0.0046296,5.94907
1656861292.0,,73.5532,,
1656861293.0,0.19097,73.6111,0.0,5.90278
1656861294.0,0.23872,,0.0046296,5.93056
1656861295.0,,73.5532,,5.94444
1656861296.0,,73.4954,,5.89815
1656861297.0,,,0.0,
1656861298.0,,73.3218,,5.90741
1656861299.0,,73.206,,5.9213
1656861300.0,,72.9745,,5.9537
1656861301.0,,72.9167,,5.93518
1656861302.0,,72.9745,0.0046296,5.93056
1656861303.0,,,,5.93518
1656861304.0,,,0.0,5.91204
1656861305.0,,74.7106,,
1656861306.0,,72.2801,,5.9213
1656861307.0,,72.1644,,5.94444
1656861308.0,,71.4699,,5.93518
1656861309.0,,71.8171,0.0046296,
1656861310.0,,73.1481,,5.93056
1656861311.0,,73.0324,,5.9537
1656861312.0,,,0.0,5.93056
1656861313.0,0.19097,72.9167,,
1656861314.0,0.23872,72.8588,,5.91204
1656861315.0,,72.6852,,5.94907
1656861316.0,,72.6273,,5.91204
1656861317.0,,72.4537,,5.89815
1656861318.0,,73.206,0.0046296,5.94907
1656861319.0,,75.3472,,
1656861321.0,,75.2894,,5.93518
1656861322.0,,75.1736,,5.91204
1656861323.0,,75.0,0.0,5.93056
1656861324.0,,74.9421,,5.94444
1656861325.0,,74.7685,,5.9213
1656861326.0,,74.6528,,5.94444
1656861327.0,,,0.0046296,
1656861328.0,,74.4213,0.0,5.9213
1656861329.0,,74.3056,,5.92593
1656861330.0,,74.1319,,5.93056
1656861331.0,,77.2569,,5.90278
1656861332.0,,,0.0046296,
1656861333.0,,,,5.90741
1656861334.0,,77.0833,,5.89815
1656861335.0,,,0.0,5.95833
1656861336.0,,76.9676,,
1656861337.0,,76.794,,5.93518
1656861338.0,,76.6782,0.0046296,
1656861339.0,,76.5046,0.0,5.96759
1656861340.0,,76.3889,,5.9537
1656861341.0,,76.1574,,5.93056
1656861342.0,,76.0417,,5.9537
1656861343.0,0.19097,75.9259,,5.94907
1656861344.0,,75.7523,,5.92593
1656861345.0,0.23872,,,
1656861346.0,,75.5787,0.0046296,5.93518
1656861347.0,,75.3472,,5.93056
1656861348.0,,75.2315,,5.9213
1656861349.0,,75.0579,,5.96759
1656861350.0,,75.0,,5.91204
1656861351.0,,74.8843,0.0,5.9213
1656861352.0,,,,5.94444
1656861353.0,,77.8356,0.0046296,
1656861354.0,,,,5.94907
1656861355.0,,77.7778,0.0,5.90741
1656861356.0,,77.6042,,5.92593
1656861357.0,,77.5463,0.0046296,5.94444
1656861358.0,,77.3727,,5.90741
1656861359.0,,77.1991,,5.9213
1656861360.0,,77.0255,,5.9537
1656861361.0,,,0.0,5.9213
1656861362.0,0.19097,76.7361,,5.93518
1656861363.0,0.23872,76.6204,0.0046296,5.96759
1656861365.0,,76.4468,,
1656861366.0,,78.9352,0.0,5.91204
1656861367.0,,,,5.9213
1656861368.0,,78.7616,0.0046296,5.90741
1656861369.0,,78.7037,,5.93056
1656861370.0,,78.6458,,5.93518
1656861371.0,,,,5.94907
1656861372.0,,78.4722,,
1656861373.0,,78.3565,0.0,5.9537
1656861374.0,,78.125,0.0046296,5.90278
1656861375.0,,77.9514,0.0,5.9537
1656861376.0,,77.8356,0.0046296,5.93056
1656861377.0,,77.662,,5.90741
1656861378.0,,77.5463,,5.92593
1656861379.0,,,0.0,5.94444
1656861380.0,,77.3148,0.0046296,
1656861381.0,,77.1991,,5.95833
1656861382.0,,77.0255,,5.92593
1656861383.0,,76.9676,,
1656861384.0,,76.794,,5.94444
1656861385.0,,79.1088,0.0,5.90741
1656861386.0,,,,5.94444
1656861387.0,,78.9931,0.0046296,5.9537
1656861388.0,,78.9352,0.0,5.90741
1656861389.0,,,0.0046296,5.94444
1656861390.0,0.19097,78.8194,,
1656861391.0,0.23872,78.7037,0.0,
1656861392.0,,80.3819,,5.9213
1656861393.0,,81.1343,,5.85648
1656861394.0,,,,5.86111
1656861395.0,,,0.0046296,5.88426
1656861396.0,,81.0185,,5.91204
1656861397.0,,80.9606,,5.90741
1656861398.0,,80.787,0.0,
1656861399.0,,75.7523,0.0092593,5.9537
1656861400.0,,74.6528,0.0,5.97685
1656861401.0,,74.3634,,5.9537
1656861402.0,,74.1898,,5.95833
1656861403.0,,74.1319,,5.92593
1656861404.0,,74.0741,0.0046296,
1656861405.0,,,0.0,
1656861406.0,0.19097,74.0162,,5.88426
1656861407.0,0.23872,73.9005,0.0046296,5.92593
1656861408.0,,76.0995,,5.9537
1656861409.0,,77.2569,0.0,5.90278
1656861410.0,,77.1991,0.0046296,5.90741
1656861411.0,,77.0833,,5.92593
1656861412.0,,76.9676,,5.90741
1656861413.0,,,,5.89815
1656861414.0,,76.794,,5.92593
1656861415.0,,76.6782,0.0,
1656861416.0,,76.5046,,5.90278
1656861417.0,,76.4468,0.0046296,5.89815
1656861418.0,,76.2153,,5.91204
1656861419.0,,76.0995,0.0,5.96759
1656861420.0,,75.9259,,5.94444
1656861421.0,,75.8102,0.0046296,5.9213
1656861422.0,,75.6366,,5.94444
1656861423.0,,,,5.9213
1656861424.0,,77.0255,0.0,
1656861425.0,,79.2824,,
1656861426.0,,79.2245,,5.875
1656861427.0,,79.1088,,5.93056
1656861428.0,,74.7685,,5.9213
1656861429.0,,74.7106,,5.93056
1656861430.0,,74.4792,,5.97222
1656861431.0,0.19097,,0.0046296,
1656861432.0,0.23872,74.3056,0.0,5.95833
1656861433.0,,74.1319,,5.9537
1656861434.0,,74.0741,0.0046296,5.90741
1656861435.0,,,,5.92593
1656861436.0,,74.0162,,5.91204
1656861437.0,,,0.0,5.92593
1656861438.0,,76.1574,0.0046296,
1656861439.0,,76.2153,,5.90741
1656861440.0,,76.1574,0.0,5.93518
1656861441.0,,76.0995,0.0046296,5.9537
1656861442.0,,78.4722,,5.87963
1656861443.0,,79.5718,,5.88889
1656861444.0,,,,5.90278
1656861445.0,,79.5139,,
1656861446.0,,79.3403,,5.89815
1656861447.0,0.19097,79.2824,,5.94444
1656861448.0,0.23872,79.1088,0.0092593,5.95833
1656861449.0,,78.9931,0.0046296,5.9537
1656861450.0,,78.7616,,5.93056
1656861452.0,,78.5301,0.0,5.93518
1656861453.0,,80.1505,0.0046296,5.875
1656861454.0,,81.713,0.0,
1656861455.0,,81.6551,,5.86111
1656861456.0,,81.5972,0.0046296,5.875
1656861457.0,,81.4236,0.0,5.93518
1656861459.0,,81.3079,0.0046296,5.94907
1656861460.0,,81.1343,0.0,5.90741
1656861461.0,,81.0764,0.0046296,5.91204
1656861462.0,,80.8449,0.0,5.92593
1656861463.0,,80.787,0.0046296,5.90741
1656861464.0,,80.5556,,5.91204
1656861466.0,,80.3819,,5.90278
1656861467.0,,80.2083,,5.9537
1656861468.0,,80.1505,0.0092593,5.91204
1656861469.0,,79.919,0.0046296,5.94444
1656861470.0,,79.6875,,5.95833
1656861471.0,,83.044,,5.9213
1656861472.0,,83.3912,0.0,5.83333
1656861473.0,,83.3333,0.0046296,5.86574
1656861474.0,,,,5.875
1656861475.0,,83.2755,,5.88889
1656861476.0,,83.1597,0.0,
1656861477.0,,82.9861,,5.92593
1656861478.0,,82.8125,0.0046296,5.94907
1656861479.0,,82.6968,,5.91204
1656861480.0,,82.581,0.0,5.93056
1656861481.0,,82.4653,0.0046296,5.9213
1656861482.0,,82.2917,,5.875
1656861483.0,,82.1181,,5.90741
1656861484.0,,81.9444,0.0,5.93518
1656861485.0,,,,5.89815
1656861486.0,,81.6551,0.0046296,
1656861487.0,,83.2755,,5.93056
1656861489.0,,85.1273,,5.875
1656861490.0,,85.0694,0.0,5.85185
1656861491.0,,85.0116,0.0046296,5.88426
1656861492.0,,84.838,,5.93518
1656861493.0,,84.7801,0.0,5.91204
1656861494.0,,84.6065,0.0046296,
1656861495.0,,84.4907,,5.93056
1656861496.0,,,,5.90278
1656861497.0,,84.3171,,
1656861498.0,,84.2014,0.0,5.86574
1656861499.0,,83.9699,,5.94907
1656861500.0,,83.8542,0.0092593,5.90741
1656861501.0,,83.6806,0.0046296,5.92593
1656861502.0,,83.4491,,
1656861503.0,,86.9213,,5.85185
1656861505.0,,86.8634,0.0,5.83796
1656861506.0,,86.8056,,5.85648
1656861507.0,,86.6319,0.0046296,5.88889
1656861508.0,,86.5162,,5.92593
1656861509.0,,86.3426,,5.90278
1656861510.0,,86.2269,,5.91204
1656861511.0,0.19097,,,
1656861512.0,0.23872,86.0532,0.0,5.90278
1656861513.0,,85.9375,,5.89815
1656861514.0,,85.706,,5.875
1656861515.0,,85.5903,,5.87963
1656861516.0,,85.3588,0.0046296,5.93056
1656861517.0,,85.1852,0.0,5.86574
1656861518.0,,85.0694,,
1656861520.0,,84.8958,,5.91204
1656861521.0,,84.7222,0.0046296,5.93056
1656861522.0,,84.5486,,5.9213
1656861523.0,,,0.0,5.875
1656861524.0,,87.6736,,
1656861525.0,,87.6157,0.0046296,5.85648
1656861526.0,,,0.0,5.90741
1656861527.0,,87.4421,0.0046296,5.84259
1656861528.0,,87.3843,0.0,5.875
1656861529.0,,87.2106,,5.9213
1656861530.0,,87.0949,,5.93056
1656861531.0,,86.9213,,5.88426
1656861532.0,,86.8056,,5.92593
1656861533.0,,,0.0046296,5.9213
1656861534.0,,86.6319,,
1656861535.0,,86.4583,,5.86574
1656861536.0,,86.2847,,5.86111
1656861537.0,,86.0532,,5.90741
1656861538.0,,85.9375,,5.89815
1656861539.0,,85.7639,,5.87963
1656861540.0,,85.6481,,5.91204
1656861542.0,,85.4167,0.0,5.93518
1656861543.0,,85.3009,,5.91204
1656861544.0,,87.037,,5.86574
1656861545.0,,88.0787,,5.88426
1656861546.0,,88.0208,,5.86574
1656861547.0,,87.963,0.0046296,
1656861548.0,,87.7894,,5.875
1656861549.0,,87.7315,,5.93518
1656861550.0,,,,5.88426
1656861551.0,,87.6157,,
1656861552.0,,87.4421,0.0,5.87963
1656861553.0,,87.2106,0.0046296,5.9213
1656861554.0,,87.037,0.0,5.93518
1656861555.0,,86.8634,,5.90278
1656861556.0,,86.7477,0.0046296,5.86574
1656861557.0,,86.5741,0.0,5.91204
1656861558.0,,86.4583,0.0046296,5.88889
1656861559.0,,,0.0,5.85648
1656861560.0,,86.2847,,
1656861561.0,,86.0532,0.0046296,5.91204
1656861562.0,,85.9375,0.0,5.90278
1656861563.0,,88.3681,0.0046296,5.86574
1656861564.0,,88.3102,0.0,5.89815
1656861565.0,,,,5.9213
1656861566.0,,88.1944,,5.88889
1656861567.0,,,0.0046296,5.86111
1656861568.0,,88.0208,,
1656861569.0,,87.9051,,5.93056
1656861570.0,,87.7315,0.0,5.90741
1656861571.0,,87.6157,0.0046296,5.875
1656861572.0,,87.3843,,5.88889
1656861574.0,,87.1528,0.0,5.90278
1656861575.0,,87.037,,5.90741
1656861576.0,,86.9213,0.0046296,5.875
1656861577.0,,86.7477,,5.90278
1656861578.0,,86.5741,,5.89815
1656861579.0,,86.3426,,5.90741
1656861580.0,,86.2269,,5.88889
1656861581.0,,86.0532,0.0092593,5.9213
1656861582.0,,82.6968,0.0046296,5.93056
1656861583.0,,83.044,,5.91204
1656861585.0,,80.7292,0.0,5.92593
1656861586.0,,78.9931,,5.97222
1656861587.0,,,0.0046296,5.98148
1656861588.0,,78.9352,,5.9213
1656861589.0,,80.5556,0.0,
1656861590.0,,77.8935,0.0046296,5.88889
1656861591.0,,79.5139,,5.85185
1656861592.0,,,0.0,5.93518
1656861593.0,,76.794,,
1656861594.0,,78.5301,0.0046296,5.94444
1656861595.0,,78.4722,,5.90278
1656861596.0,,77.3727,0.0,5.91204
1656861597.0,,77.7778,0.0046296,
1656861598.0,,75.5787,,5.92593
1656861599.0,,76.7361,,5.9537
1656861600.0,,74.0741,,
1656861601.0,,74.0162,,5.99074
1656861602.0,,75.0579,,5.94444
1656861603.0,,,,5.99074
1656861604.0,,72.9167,,5.9537
1656861605.0,,74.6528,,
1656861606.0,,71.9907,,5.94907
1656861607.0,,71.8171,,5.92593
1656861608.0,,71.7593,0.0,5.94444
1656861609.0,,73.5532,,5.97222
1656861610.0,,71.1806,,5.90741
1656861611.0,,71.2384,,5.94444
1656861612.0,,,0.0046296,
1656861613.0,,72.6273,0.0,5.97222
1656861615.0,,75.0579,,5.92593
1656861616.0,0.19097,75.5208,,5.91204
1656861617.0,,,,5.9213
1656861618.0,0.23872,77.4884,,5.92593
1656861619.0,,,,5.88426
1656861620.0,,78.3565,0.0046296,
1656861621.0,,78.2407,0.0,5.91204
1656861622.0,,78.1829,,5.94444
1656861623.0,,78.125,,5.91204
1656861624.0,,74.7106,0.0046296,5.92593
1656861625.0,,73.6111,,6.00463
1656861626.0,,73.1481,,5.94444
1656861627.0,,69.4444,,5.99074
1656861628.0,,71.2963,0.0,6.02778
1656861629.0,,,0.0046296,5.98148
1656861630.0,,71.9907,0.0,
1656861631.0,,72.9745,0.0046296,
1656861632.0,,75.9259,0.0,5.9213
1656861633.0,0.19097,,,5.93056
1656861634.0,0.23872,75.8681,0.0046296,5.89815
1656861635.0,,75.7523,,5.92593
1656861636.0,,75.6366,,5.98148
1656861637.0,,75.5208,,5.9213
1656861638.0,,75.3472,,5.92593
1656861639.0,,,,5.94907
1656861640.0,,75.2315,,
1656861641.0,0.19097,75.0579,,5.88889
1656861642.0,0.23872,77.3148,,
1656861643.0,,78.2407,,5.90278
1656861644.0,,78.1829,0.0,
1656861645.0,,78.125,0.0046296,5.86574
1656861646.0,,77.9514,,5.90741
1656861647.0,,77.8935,,5.97222
1656861648.0,,77.7778,0.0,5.93518
1656861649.0,,77.6042,,5.92593
1656861651.0,,77.4884,0.0046296,
1656861652.0,,77.3148,0.0,5.9213
1656861653.0,,77.1991,,
1656861654.0,,76.9676,,5.91204
1656861655.0,,,0.0046296,
1656861656.0,,76.794,,5.9213
1656861657.0,,76.6204,,5.97222
1656861658.0,,78.1829,,5.94444
1656861659.0,,79.5139,0.0,5.88889
1656861660.0,,79.3981,0.0046296,5.875
1656861661.0,,79.3403,,5.90278
1656861662.0,,,,5.9213
1656861663.0,,79.2245,,
1656861664.0,,79.1088,,5.92593
1656861665.0,,78.9931,,5.90741
1656861666.0,,78.7616,,5.93056
1656861668.0,,78.7037,0.0,5.91204
1656861669.0,,78.5301,0.0046296,
1656861670.0,,78.4144,,5.92593
1656861671.0,,80.7292,0.0,5.9213
1656861672.0,,81.8866,,5.86574
1656861673.0,,81.8287,,5.85185
1656861674.0,,,0.0046296,5.86574
1656861675.0,,81.6551,,5.92593
1656861676.0,,81.5394,,5.91204
1656861677.0,,,0.0092593,5.97222
1656861678.0,,75.463,0.0046296,
1656861679.0,,75.2894,,5.98148
1656861680.0,,74.4792,,
1656861681.0,,77.8935,0.0,5.91204
1656861682.0,,78.4144,,5.92593
1656861683.0,,78.3565,0.0046296,5.89815
1656861684.0,,78.2407,,
1656861685.0,,,,5.94444
1656861686.0,,78.125,,
1656861687.0,,78.0671,0.0,5.94907
1656861688.0,,77.8935,,5.91204
1656861689.0,,77.7778,,5.9537
1656861690.0,,77.6042,0.0046296,5.95833
1656861691.0,,77.4884,0.0,5.93518
1656861692.0,,77.3148,,5.92593
1656861693.0,,80.4398,0.0046296,5.94444
1656861694.0,,80.5556,0.0,5.88889
1656861695.0,,80.4977,,5.90278
1656861696.0,,,,5.90741
1656861697.0,,80.4398,0.0046296,
1656861698.0,,80.2662,0.0,5.93056
1656861699.0,,80.1505,,5.93518
1656861700.0,,80.0926,,5.95833
1656861701.0,,79.919,0.0046296,5.94444
1656861702.0,,79.8032,,5.92593
1656861703.0,,79.6296,,5.95833
1656861704.0,,79.3981,,5.93056
1656861705.0,,,0.0,5.88889
1656861706.0,,79.2824,0.0046296,
1656861707.0,,79.1088,,5.90278
1656861708.0,,78.9931,0.0,5.94907
1656861709.0,,78.8194,,5.9213
1656861710.0,,81.6551,0.0046296,5.88426
1656861711.0,,81.713,,5.87963
1656861712.0,,81.6551,0.0,5.92593
1656861713.0,,81.5972,,5.90278
1656861714.0,,,,5.92593
1656861715.0,,81.3657,0.0046296,5.9537
1656861717.0,,81.25,0.0,5.90741
1656861718.0,,81.0185,0.0046296,5.90278
1656861719.0,,80.8449,0.0,5.9213
1656861720.0,0.19097,80.7292,,5.90741
1656861721.0,0.23872,80.5556,0.0046296,5.88889
1656861722.0,,80.4398,0.0,5.94907
1656861723.0,,,0.0046296,
1656861724.0,,80.2083,0.0,5.93518
1656861725.0,,80.0926,0.0046296,5.89815
1656861726.0,,79.919,,5.9213
1656861727.0,,79.8032,,5.92593
1656861728.0,,79.6296,,5.93518
1656861729.0,,79.5139,,5.91204
1656861730.0,,79.3403,,5.93056
1656861731.0,,,0.0,
1656861732.0,,79.2245,,5.94907
1656861733.0,,79.0509,0.0046296,5.9213
1656861734.0,,78.9352,,5.87963
1656861735.0,,78.7616,0.0,5.9213
1656861736.0,,78.6458,,5.93056
1656861737.0,,78.5301,0.0046296,5.88889
1656861738.0,,78.4144,,5.91204
1656861739.0,0.19097,,0.0,5.92593
1656861740.0,,81.4236,0.0046296,
1656861741.0,0.23872,,,5.90741
1656861742.0,,81.3657,,5.93056
1656861743.0,,81.25,,5.93518
1656861744.0,,81.1343,,
1656861745.0,,81.0185,,5.87963
1656861746.0,,76.4468,0.0,5.93056
1656861747.0,,78.4722,0.0046296,5.93518
1656861748.0,,79.3981,,5.91204
1656861749.0,,79.3403,,
1656861750.0,,,0.0,
1656861751.0,,79.2824,,5.9213
1656861752.0,,79.1088,0.0046296,5.91204
1656861753.0,,78.9931,,
1656861754.0,,78.9352,,5.9213
1656861755.0,,78.7616,,5.9537
1656861756.0,,76.3889,,5.9213
1656861757.0,,78.4144,0.0,5.93518
1656861758.0,,,,5.94907
1656861760.0,,78.125,0.0046296,5.93056
1656861761.0,,75.0,0.0,5.91204
1656861762.0,,74.5949,0.0046296,5.93518
1656861763.0,,76.9097,,
1656861764.0,,77.0833,0.0,5.91204
1656861765.0,,73.7269,,5.9537
1656861766.0,,74.6528,,
1656861767.0,,,0.0046296,
1656861768.0,,74.4213,0.0,5.94907
1656861769.0,,75.1736,0.0046296,5.92593
1656861770.0,,,0.0,5.94907
1656861771.0,,75.0,0.0046296,5.9213
1656861772.0,,71.875,0.0,5.93518
1656861773.0,,74.1898,,5.93056
1656861774.0,,74.1319,,5.95833
1656861775.0,,,0.0046296,
1656861776.0,,74.0741,0.0,5.94907
1656861777.0,,73.9005,,5.91204
1656861778.0,,73.8426,,5.92593
1656861779.0,,77.0255,,5.94907
1656861780.0,,77.1991,0.0046296,5.91204
1656861781.0,,77.0833,,5.93056
1656861782.0,,76.9676,0.0,5.94907
1656861783.0,,,0.0046296,
1656861784.0,,76.794,,5.94444
1656861785.0,,76.6782,0.0,5.93518
1656861786.0,,76.5046,0.0046296,5.9213
1656861787.0,,76.3889,0.0,5.94444
1656861788.0,,73.7269,,5.93056
1656861789.0,,75.463,,5.9213
1656861791.0,,75.3472,,
1656861792.0,,74.4213,,5.9537
1656861793.0,,74.9421,0.0046296,5.93056
1656861794.0,,73.8426,,5.94907
1656861795.0,,75.0579,,5.95833
1656861796.0,,72.3958,,5.94907
1656861797.0,,,0.0,5.9213
1656861798.0,,72.6273,0.0046296,5.93056
1656861799.0,,73.7847,,
1656861800.0,,,0.0,5.94444
1656861801.0,,73.7269,,5.91204
1656861802.0,,73.5532,0.0046296,5.92593
1656861803.0,,76.5046,,5.98148
1656861804.0,,76.7361,0.0,5.9213
1656861805.0,,76.6782,0.0046296,5.92593
1656861806.0,,76.6204,,5.96759
1656861807.0,,76.4468,0.0,5.9537
1656861808.0,,,,5.89815
1656861809.0,,78.6458,0.0046296,
1656861810.0,,78.7616,0.0,5.93056
1656861811.0,,78.7037,0.0046296,5.9213
1656861812.0,,75.2315,0.0,5.88426
1656861813.0,,73.4954,,5.94907
1656861814.0,,73.3218,,5.98148
1656861815.0,,73.206,,5.96759
1656861816.0,,,,5.89815
1656861817.0,,76.7361,0.0046296,5.94444
1656861818.0,,76.6782,,5.93056
1656861820.0,,76.6204,0.0,5.90278
1656861821.0,,76.4468,0.0046296,5.94907
1656861822.0,,76.2153,,
1656861823.0,,76.1574,0.0,5.9537
1656861824.0,,,,5.88426
1656861825.0,,75.8681,,5.93056
1656861826.0,,,,5.94444
1656861827.0,,75.7523,,
1656861828.0,,75.5787,,5.90741
1656861829.0,,75.463,,5.9213
1656861830.0,,75.3472,0.0046296,5.95833
1656861831.0,,75.2315,,5.94907
1656861832.0,,78.5301,0.0,
1656861833.0,,78.8194,,5.93056
1656861834.0,,,,5.93518
1656861835.0,,78.7616,0.0046296,
1656861836.0,,78.6458,,5.91204
1656861837.0,,78.5301,,5.90741
1656861838.0,,78.4144,0.0,5.94444
1656861839.0,,75.2315,,5.94907
1656861840.0,,75.1736,0.0046296,5.93056
1656861841.0,,75.8681,0.0,5.93518
1656861842.0,,,,5.96759
1656861843.0,,75.8102,,
1656861844.0,,75.7523,,5.94907
1656861845.0,,77.1991,,5.88426
1656861846.0,,78.8194,,5.93518
1656861847.0,,,0.0046296,5.89815
1656861848.0,,78.7616,,5.92593
1656861850.0,,78.6458,,5.9213
1656861851.0,,78.4722,0.0,5.94444
1656861852.0,,78.3565,0.0046296,5.9213
1656861853.0,,78.1829,,5.90741
1656861854.0,,78.0671,,5.96759
1656861855.0,,77.8935,,5.93056
1656861856.0,,77.662,,5.88889
1656861857.0,,77.5463,,5.93518
1656861858.0,,77.4884,,
1656861859.0,,77.3148,,5.90278
1656861861.0,,77.1991,,5.90741
1656861862.0,,76.9676,,5.94907
1656861863.0,,76.794,0.0,5.90741
1656861864.0,,76.6782,0.0046296,5.94907
1656861865.0,,76.6204,,5.94444
1656861866.0,,76.4468,,5.92593
1656861867.0,,76.331,,5.94907
1656861868.0,,,,5.93518
1656861869.0,,77.0255,,
1656861870.0,,79.3403,,5.91204
1656861871.0,,79.2824,,5.90741
1656861872.0,,79.2245,,5.9213
1656861873.0,,79.1088,,5.92593
1656861874.0,,78.9931,,5.91204
1656861875.0,,78.8194,,5.92593
1656861876.0,,78.7037,,5.94907
1656861877.0,,,0.0,5.93056
1656861878.0,,78.5301,0.0046296,
1656861879.0,,78.4144,,5.9537
1656861880.0,,78.2407,,
1656861881.0,,81.0185,,5.86574
1656861882.0,,80.9606,,5.86111
1656861883.0,,80.8449,,5.89815
1656861884.0,,77.0833,,5.9537
1656861885.0,,75.2894,,
1656861886.0,,74.3056,,5.99074
1656861887.0,,74.1319,,5.97685
1656861888.0,,,,5.93056
1656861889.0,,74.0741,,
1656861890.0,,73.9005,,5.90741
1656861891.0,,76.794,,5.89815
1656861893.0,,77.2569,,5.9537
1656861894.0,,77.1991,0.0,5.9213
1656861895.0,,77.0833,0.0046296,5.92593
1656861896.0,,76.9676,,5.9213
1656861897.0,,76.794,,5.97222
1656861898.0,,,0.0,5.92593
1656861899.0,,76.6782,0.0046296,5.9213
1656861900.0,,79.8032,,
1656861901.0,,,,5.93056
1656861902.0,,79.6875,0.0,5.93518
1656861903.0,,79.5718,0.0046296,5.91204
1656861904.0,,79.5139,,5.9213
1656861905.0,,79.2824,,5.92593
1656861907.0,,79.1088,,5.94444
1656861908.0,,78.9352,,
1656861909.0,,78.7616,,5.92593
1656861910.0,,78.6458,,
1656861911.0,,78.4722,0.0,5.97222
1656861912.0,,,0.0046296,5.90741
1656861913.0,,78.3565,0.0,
1656861914.0,,78.125,0.0046296,5.89815
1656861915.0,,77.9514,,5.93056
1656861916.0,,77.8935,0.0,5.92593
1656861917.0,,77.662,0.0046296,
1656861918.0,,77.6042,0.0,5.94907
1656861919.0,,77.4884,0.0046296,5.94444
1656861920.0,,,,5.93056
1656861921.0,,77.3148,,
1656861922.0,,77.0833,0.0,5.90278
1656861923.0,,79.5139,0.0046296,5.91204
1656861924.0,,80.2083,0.0,5.93056
1656861925.0,,,0.0046296,5.89815
1656861926.0,,80.1505,,5.91204
1656861927.0,,80.0926,0.0,5.93056
1656861928.0,,79.8611,,5.90278
1656861929.0,,79.6875,0.0046296,5.90741
1656861930.0,,,0.0,
1656861931.0,,79.5718,0.0046296,5.93518
1656861932.0,,79.3981,,
1656861933.0,,79.2824,0.0,5.88889
1656861934.0,,79.1088,,5.9213
1656861935.0,,78.9931,0.0046296,5.91204
1656861936.0,,,,5.94907
1656861937.0,,78.7616,,
1656861938.0,0.19097,78.6458,,5.93056
1656861939.0,0.23872,78.4722,0.0,5.94444
1656861940.0,,78.3565,0.0046296,5.92593
1656861941.0,,78.1829,0.0,5.87963
1656861942.0,,78.0671,,5.94444
1656861943.0,,75.1736,,5.95833
1656861944.0,,74.7106,,
1656861945.0,,76.6782,0.0046296,5.93518
1656861946.0,,76.6204,,5.96759
1656861947.0,,,0.0,5.9213
1656861948.0,,79.3403,,
1656861949.0,,,,5.91204
1656861950.0,,79.2824,0.0046296,5.93056
1656861951.0,,79.2245,,5.90278
1656861952.0,,79.0509,,5.89815
1656861953.0,,78.9352,,5.93056
1656861954.0,,78.7616,,
1656861955.0,,78.6458,,5.91204
1656861956.0,,78.4722,0.0,5.9537
1656861957.0,,78.3565,0.0046296,5.91204
1656861958.0,,,,5.89815
1656861959.0,,78.1829,,
1656861960.0,,77.9514,0.0,5.93056
1656861961.0,0.19097,77.8356,0.0046296,5.92593
1656861962.0,0.23872,77.7778,0.0,5.90278
1656861963.0,,77.5463,0.0046296,5.9537
1656861964.0,,77.4884,0.0,5.95833
1656861965.0,,77.2569,,5.90278
1656861966.0,,,0.0046296,
1656861967.0,,74.6528,,5.91204
1656861968.0,,75.0,,5.95833
1656861969.0,,75.7523,0.0,5.94444
1656861970.0,,74.4213,0.0046296,5.93518
1656861971.0,,77.9514,,5.90741
1656861972.0,,,0.0,
1656861973.0,,,0.0046296,
1656861974.0,,77.8935,0.0,5.92593
1656861975.0,,77.7778,,5.90741
1656861976.0,,77.662,0.0046296,5.88889
1656861977.0,,77.5463,,5.94907
1656861978.0,,77.3727,,5.9213
1656861979.0,,77.2569,,5.92593
1656861980.0,,77.0833,0.0,5.9213
1656861981.0,,,,5.94444
1656861982.0,,76.9097,0.0046296,
1656861983.0,,76.794,,5.92593
1656861984.0,,76.6782,,5.93518
1656861985.0,,76.4468,0.0,5.9537
1656861986.0,,76.331,,5.94907
1656861987.0,,79.3403,0.0046296,5.88889
1656861988.0,,76.5046,0.0,5.93518
1656861989.0,,74.7106,,5.93056
1656861990.0,0.19097,,0.0046296,5.9537
1656861991.0,0.23872,74.3634,0.0,
1656861992.0,,75.5208,0.0046296,5.94907
1656861993.0,,76.6782,,5.9537
1656861994.0,,72.9745,,5.90741
1656861995.0,,74.8843,0.0,5.93518
1656861996.0,,72.2801,0.0046296,5.94444
1656861997.0,,71.2963,0.0,5.95833
1656861998.0,,71.2384,,5.97685
1656861999.0,,71.1806,,5.97222
1656862000.0,,71.1227,,5.92593
1656862001.0,,71.0069,,5.94444
1656862004.0,,70.8912,0.0046296,5.93056
1656862005.0,,70.8333,0.0,5.94444
1656862006.0,,70.7176,,5.93518
1656862007.0,,70.6597,,5.96759
1656862008.0,0.19097,,0.0046296,5.94444
1656862009.0,0.23872,70.544,0.0,5.94907
1656862010.0,,,,5.96759
1656862012.0,,70.3704,0.0046296,5.94907
1656862013.0,,70.3125,0.0,5.92593
1656862014.0,,70.2546,0.0046296,5.9537
1656862015.0,,,0.0,5.93518
1656862016.0,,70.1389,,5.92593
1656862017.0,,70.081,,5.97222
1656862019.0,,70.0231,,5.94444
1656862020.0,,69.9653,0.0046296,
1656862021.0,,69.8495,,5.93518
1656862022.0,,69.7917,,5.9537
1656862023.0,,69.7338,,5.93518
1656862024.0,,69.6759,0.0,5.90741
1656862025.0,,69.5602,,5.93518
1656862026.0,,,,5.9537
1656862027.0,,,0.0046296,
1656862028.0,,69.5023,0.0,5.94444
1656862029.0,,69.4444,,5.93518
1656862030.0,,69.3866,0.0046296,5.94907
1656862031.0,,69.2708,,5.9537
1656862032.0,,69.213,,5.93518
1656862033.0,,69.1551,0.0,5.9537
1656862034.0,,,0.0046296,
1656862035.0,,69.0972,0.0,5.93518
1656862036.0,,68.9815,0.0046296,5.9537
1656862037.0,,68.9236,,5.95833
1656862038.0,,,0.0,
1656862039.0,,67.1296,,5.97222
1656862040.0,,65.7407,,6.02315
1656862041.0,,65.6829,0.0046296,6.0463
1656862042.0,,65.625,0.0,6.03704
1656862043.0,,66.956,0.0046296,5.97685
1656862044.0,,67.6505,,5.93518
1656862045.0,,67.5347,,5.92593
1656862046.0,,65.9144,0.0,
1656862047.0,,67.4769,,5.98148
1656862048.0,,67.419,,5.95833
1656862049.0,,67.3611,0.0046296,5.9537
1656862050.0,,,0.0,
1656862051.0,,67.1875,0.0046296,5.96759
1656862052.0,,67.1296,0.0,5.97222
1656862053.0,,66.956,,5.94444
1656862054.0,0.19097,66.8981,0.0046296,5.96759
1656862055.0,0.23872,66.7824,0.0,5.94444
1656862056.0,,66.3773,,5.95833
1656862058.0,,63.8889,,5.98148
1656862059.0,,63.7153,,6.01389
1656862060.0,,63.6574,,6.03704
1656862061.0,,60.5903,,6.05093
1656862062.0,,,,6.03704
1656862063.0,,60.5324,,
1656862064.0,,60.4745,,6.06482
1656862065.0,,60.4167,,6.05093
1656862066.0,,60.3009,,5.92593
1656862067.0,,62.5,,5.9213
1656862068.0,,,,5.95833
1656862069.0,,62.4421,,5.97685
1656862070.0,,62.3264,0.0046296,5.95833
1656862071.0,,62.2106,,5.99537
1656862072.0,,,0.0,
1656862073.0,,62.037,,6.0
1656862074.0,,61.9213,0.0046296,5.98148
1656862075.0,,61.8634,0.0,5.94907
1656862076.0,,61.6898,,5.99074
1656862077.0,,61.6319,,6.0
1656862078.0,,61.4583,,5.94907
1656862079.0,,,,5.97222
1656862081.0,,61.4005,,6.00463
1656862082.0,,61.4583,,5.96759
1656862083.0,,61.6898,0.0046296,
1656862084.0,,61.7477,0.0,5.98148
1656862085.0,,61.8634,,5.99537
1656862086.0,,61.9792,,5.94907
1656862087.0,,,,5.99074
1656862089.0,,,,5.99537
1656862090.0,,61.9213,,5.98148
1656862091.0,0.19097,61.6898,,
1656862092.0,0.23872,61.5741,,
1656862093.0,,61.4005,,6.0
1656862094.0,,61.2847,0.0046296,5.96759
1656862095.0,,,0.0,5.99074
1656862096.0,,61.1111,0.0046296,
1656862097.0,,61.0532,,5.99537
1656862098.0,,60.8796,0.0,5.97685
1656862099.0,,60.8218,,5.9537
1656862100.0,,,0.0046296,6.0
1656862101.0,,60.7639,,5.95833
1656862102.0,,60.706,,5.97685
1656862104.0,,60.5903,,5.97222
1656862105.0,,60.5324,0.0,
1656862106.0,,60.4745,,5.9537
1656862107.0,,60.4167,0.0046296,5.97685
1656862108.0,,,0.0,6.01389
1656862109.0,,60.3009,,
1656862111.0,,60.2431,,5.97222
1656862112.0,,60.1852,,5.94907
1656862113.0,,60.1273,,5.99074
1656862114.0,,60.0116,0.0046296,5.9537
1656862115.0,,,0.0,5.97222
1656862116.0,,59.9537,,5.99074
1656862117.0,,59.8958,0.0046296,5.98148
1656862118.0,0.19097,59.838,,5.97222
1656862119.0,0.23872,59.7222,,5.99537
1656862121.0,,59.6644,,5.95833
1656862122.0,,,,5.99537
1656862123.0,,59.6065,0.0,
1656862124.0,,59.5486,0.0046296,6.00463
1656862125.0,,59.4329,0.0,5.97222
1656862126.0,,,,6.0
1656862127.0,,59.375,0.0046296,
1656862128.0,,59.3171,,5.96759
1656862129.0,,59.2593,0.0,5.9537
1656862130.0,,,0.0046296,5.99074
1656862131.0,,59.1435,,5.98148
1656862132.0,,,0.0,
1656862133.0,,59.0856,0.0046296,5.95833
1656862134.0,,59.0278,0.0,6.0
1656862135.0,,58.9699,0.0046296,6.02778
1656862136.0,,,,5.97685
1656862137.0,,58.7963,0.0,6.0
1656862138.0,,,,5.99537
1656862139.0,,58.7384,,5.95833
1656862140.0,,58.6806,,5.98148
1656862141.0,,,0.0046296,6.01389
1656862142.0,,58.5648,0.0,
1656862143.0,,58.5069,0.0046296,5.99537
1656862144.0,,,0.0,5.95833
1656862145.0,,58.4491,0.0046296,6.01389
1656862146.0,,58.3912,0.0,5.99074
1656862147.0,,58.2755,,5.97685
1656862148.0,,58.2176,,6.0
1656862149.0,,,,6.00463
1656862150.0,,60.3009,0.0046296,5.95833
1656862151.0,,58.8542,,
1656862152.0,,62.7894,0.0,5.97222
1656862153.0,,63.3681,,5.99074
1656862154.0,,63.3102,,5.96759
1656862155.0,,63.1366,0.0046296,5.93518
1656862156.0,,63.0208,,5.99537
1656862157.0,,65.1042,,5.97222
1656862158.0,,65.2199,,5.9213
1656862159.0,,65.162,,5.96759
1656862161.0,,65.0463,,5.98148
1656862162.0,,64.9306,0.0,5.99074
1656862163.0,,67.1296,,5.9213
1656862164.0,,,,5.94444
1656862165.0,,67.0718,0.0046296,5.91204
1656862166.0,0.19097,66.8981,0.0,5.9537
1656862167.0,0.23872,66.7824,0.0046296,6.01389
1656862169.0,,66.6667,0.0,5.99074
1656862170.0,,66.4931,,5.96759
1656862171.0,,66.3773,0.0046296,5.99074
1656862172.0,,66.2616,,5.9537
1656862173.0,,67.7083,,5.94444
1656862174.0,,69.0972,,5.92593
1656862175.0,,68.9815,0.0,5.9213
1656862176.0,,68.9236,,5.90278
1656862177.0,,68.8657,,5.99074
1656862178.0,,68.6921,,5.98148
1656862179.0,,,0.0046296,
1656862180.0,,68.5764,0.0,5.97685
1656862181.0,,68.4028,0.0046296,5.96759
1656862182.0,,68.287,0.0,5.99537
1656862183.0,,71.7014,0.0046296,5.86574
1656862184.0,,71.5856,,5.85185
1656862185.0,,,,5.89815
1656862186.0,,71.4699,,
1656862187.0,,,0.0,
1656862188.0,,71.2963,,5.99537
1656862189.0,,71.2384,,6.01389
1656862190.0,,71.1227,0.0046296,5.98148
1656862191.0,,70.9491,0.0,5.94444
1656862192.0,,70.8333,,5.97222
1656862193.0,,70.6597,,
1656862194.0,,70.544,,5.94907
1656862195.0,,70.3704,,5.97222
1656862196.0,0.19097,70.2546,,5.99537
1656862197.0,0.23872,,,5.94907
1656862198.0,,70.081,0.0046296,
1656862199.0,,73.0324,,5.91204
1656862200.0,,73.6111,0.0,5.89815
1656862201.0,,,,5.87963
1656862202.0,,73.5532,,5.88889
1656862203.0,,73.4375,0.0046296,5.97685
1656862204.0,,73.2639,0.0,5.97222
1656862205.0,,,,5.96759
1656862206.0,,73.1481,,
1656862207.0,,72.9745,0.0046296,5.94444
1656862208.0,,72.8588,,5.93518
1656862209.0,,72.6852,0.0,5.97222
1656862210.0,,72.5694,0.0046296,5.93518
1656862211.0,,72.3958,0.0,5.97222
1656862212.0,,72.1644,,5.98148
1656862213.0,,,0.0046296,
1656862214.0,,73.4375,,5.9537
1656862215.0,,75.7523,0.0,5.86574
1656862216.0,,,0.0046296,5.89815
1656862217.0,,75.6366,,5.87963
1656862218.0,,75.5208,0.0,5.86574
1656862219.0,,75.3472,,5.97222
1656862220.0,,75.2894,0.0046296,
1656862221.0,,75.1736,,5.94907
1656862222.0,,75.0,,5.9537
1656862223.0,,,0.0,
1656862224.0,,74.8843,0.0046296,5.93518
1656862225.0,,74.7106,,5.92593
1656862226.0,,74.5949,0.0,5.93056
1656862227.0,,74.3634,,5.95833
1656862228.0,,74.3056,0.0046296,5.9213
1656862229.0,,74.0741,,
1656862230.0,,73.9005,,5.96759
1656862232.0,,73.7847,0.0,
1656862233.0,,73.5532,0.0046296,5.92593
1656862234.0,,73.4375,0.0,5.90741
1656862235.0,,73.3218,,5.95833
1656862236.0,,76.9676,,5.90741
1656862237.0,,,,5.875
1656862238.0,,76.9097,0.0046296,5.9213
1656862239.0,,,0.0,
1656862240.0,,76.7361,,
1656862241.0,,76.6782,0.0046296,5.93056
1656862242.0,,76.5046,0.0,5.97222
1656862243.0,,76.3889,,5.98148
1656862244.0,,76.2153,0.0046296,5.93518
1656862245.0,,76.0995,,5.93056
1656862246.0,,75.9259,,5.96759
1656862247.0,,75.8102,0.0,5.90741
1656862248.0,,75.6366,0.0046296,5.94444
1656862249.0,,,0.0,5.9537
1656862250.0,,75.5208,,
1656862251.0,0.19097,75.3472,,
1656862252.0,,75.2315,,5.93056
1656862253.0,,75.0,,5.9213
1656862254.0,0.23872,74.9421,,5.96759
1656862255.0,,74.7685,0.0046296,5.95833
1656862256.0,,,0.0,5.94444
1656862257.0,,74.5949,,5.91204
1656862258.0,,77.6042,,
1656862259.0,,,,5.93518
1656862260.0,,77.5463,0.0046296,5.9213
1656862261.0,,77.3727,,5.91204
1656862262.0,,77.3148,,5.95833
1656862263.0,,77.1991,,5.94444
1656862264.0,,77.0255,0.0,5.93518
1656862265.0,,,0.0046296,5.94907
1656862266.0,,76.9097,,
1656862267.0,,76.7361,,5.94444
1656862268.0,,76.6204,0.0,5.93518
1656862269.0,,76.4468,0.0046296,5.92593
1656862270.0,,76.2153,0.0,
1656862271.0,,76.1574,,5.94444
1656862272.0,,76.0417,,5.89815
1656862273.0,,75.8681,,5.93518
1656862275.0,,75.7523,,5.94907
1656862276.0,,75.5208,,5.93056
1656862277.0,,75.3472,0.0046296,5.9213
1656862278.0,,75.2894,0.0,5.9537
1656862279.0,,75.1736,0.0046296,5.95833
1656862280.0,,75.0,,5.91204
1656862281.0,,,,5.94907
1656862282.0,,74.7685,0.0,
1656862283.0,,74.7106,,5.95833
1656862284.0,,74.5949,,5.9213
1656862285.0,,74.4213,0.0046296,5.91204
1656862286.0,,74.3056,0.0,5.95833
1656862287.0,0.19097,74.1319,,5.91204
1656862288.0,,74.0162,,5.9213
1656862289.0,,73.9005,,5.92593
1656862290.0,0.23872,73.7847,,5.93056
1656862291.0,,73.7269,,5.90741
1656862292.0,,,0.0046296,5.94444
1656862293.0,,74.7685,0.0,
1656862294.0,,76.5046,0.0046296,5.94907
1656862295.0,,,0.0,5.94444
1656862296.0,,76.3889,,
1656862297.0,,76.331,0.0046296,
1656862298.0,,76.1574,,5.93518
1656862299.0,,76.0417,,5.92593
1656862301.0,,75.8102,,5.93056
1656862302.0,,75.6366,0.0,5.95833
1656862303.0,,75.5787,0.0046296,5.90741
1656862304.0,,75.3472,,5.9213
1656862305.0,,75.2894,0.0,5.94444
1656862306.0,,75.1736,,5.93056
1656862307.0,,72.8588,,5.91204
1656862309.0,,74.8843,,5.96759
1656862310.0,,72.2801,,5.97685
1656862311.0,,72.4537,,
1656862312.0,,71.4699,,5.93056
1656862313.0,,70.3125,,6.0
1656862314.0,,71.8171,0.0046296,5.94444
1656862315.0,,72.4537,,5.93518
1656862316.0,,72.3958,,5.96759
1656862317.0,,72.338,0.0,5.92593
1656862318.0,,72.1644,,
1656862319.0,,70.8912,0.0046296,5.95833
1656862320.0,,,0.0,
1656862321.0,,68.8657,,5.98148
1656862322.0,,70.8912,,5.95833
1656862323.0,,,0.0046296,
1656862324.0,,70.4282,,5.9537
1656862325.0,,67.8241,0.0,5.94907
1656862326.0,,67.7662,0.0046296,5.97222
1656862327.0,,67.6505,0.0,5.99074
1656862328.0,,,0.0046296,
1656862329.0,,67.5347,0.0,
1656862330.0,,69.6759,,5.94907
1656862331.0,,,0.0092593,5.93056
1656862332.0,,69.5602,0.0,5.95833
1656862333.0,0.19097,69.5023,,5.94444
1656862334.0,,69.3866,,5.93518
1656862335.0,0.23872,69.213,0.0046296,5.9537
1656862336.0,,69.0972,0.0,5.96759
1656862337.0,,68.9815,0.0046296,5.93518
1656862338.0,,,0.0,5.95833
1656862339.0,,68.8657,0.0046296,5.9537
1656862340.0,,71.875,0.0,
1656862341.0,,,0.0046296,5.94444
1656862342.0,,71.8171,0.0,5.93518
1656862343.0,,71.5856,,5.97685
1656862344.0,,68.9236,0.0046296,5.95833
1656862345.0,,70.9491,0.0,5.94907
1656862346.0,,,,5.97222
1656862347.0,,70.8333,0.0046296,5.98148
1656862348.0,,,0.0,5.92593
1656862349.0,,70.7176,,
1656862350.0,,68.5185,,5.93518
1656862351.0,,69.2708,,5.96759
1656862352.0,,67.1875,0.0046296,5.95833
1656862353.0,,66.3194,0.0,5.98148
1656862354.0,,66.2616,,6.00463
1656862355.0,,68.287,,5.97222
1656862357.0,,,0.0046296,5.92593
1656862358.0,,68.2292,,5.96759
1656862359.0,,68.1134,,
1656862360.0,,67.9977,,5.93518
1656862361.0,,67.8241,0.0,
1656862362.0,,70.7176,,5.95833
1656862363.0,,,,5.9537
1656862364.0,,70.6597,0.0046296,5.93518
1656862365.0,,70.6019,0.0,5.95833
1656862366.0,,70.4282,0.0046296,5.97685
1656862367.0,,,0.0,
1656862368.0,,70.3125,,5.96759
1656862369.0,,72.9745,0.0046296,5.93518
1656862370.0,,,,5.93056
1656862371.0,,72.9167,,5.92593
1656862372.0,,72.8588,0.0,5.9213
1656862373.0,,72.6852,0.0046296,5.94444
1656862374.0,,72.5694,,5.96759
1656862375.0,,72.3958,0.0,5.94907
1656862376.0,,,0.0046296,
1656862377.0,,73.4954,,5.94444
1656862378.0,,75.2315,0.0,5.91204
1656862379.0,,75.1736,,5.9213
1656862380.0,,75.0579,0.0046296,5.86574
1656862381.0,,75.0,0.0,5.92593
1656862382.0,,74.8843,0.0046296,5.99074
1656862383.0,,74.7106,,5.97685
1656862384.0,,74.5949,0.0,5.94907
1656862385.0,,74.4213,,5.93056
1656862386.0,,74.3056,0.0046296,5.93518
1656862387.0,,74.1319,0.0,5.93056
1656862388.0,,,,5.94907
1656862389.0,,73.9005,0.0046296,
1656862390.0,,73.7847,0.0,5.95833
1656862391.0,,76.794,0.0046296,5.90278
1656862392.0,,77.0255,0.0,5.87963
1656862393.0,,,,5.90741
1656862394.0,,76.9097,,5.87963
1656862395.0,,76.7361,,5.96759
1656862396.0,,,0.0046296,
1656862397.0,,76.6204,0.0,5.94907
1656862398.0,,76.4468,0.0046296,
1656862399.0,,76.331,0.0,5.90741
1656862400.0,,76.1574,,5.93518
1656862401.0,,76.0417,0.0046296,5.9537
1656862402.0,,75.8681,,5.93518
1656862403.0,,75.9259,0.0,5.94907
1656862405.0,,79.1088,,5.875
1656862406.0,,79.0509,,5.86111
1656862407.0,,,,5.86574
1656862408.0,,78.9352,,5.87963
1656862409.0,,78.7616,,5.97222
1656862410.0,,78.6458,0.0046296,5.98148
1656862411.0,,78.5301,0.0,5.94444
1656862412.0,,,0.0046296,
1656862413.0,,78.3565,0.0,5.9537
1656862414.0,,78.2407,,5.91204
1656862415.0,,78.125,,
1656862416.0,,77.8935,,
1656862417.0,,77.7778,,5.95833
1656862418.0,,77.5463,0.0046296,5.9537
1656862419.0,,77.3727,,5.89815
1656862420.0,,77.2569,0.0,5.95833
1656862421.0,,77.0833,0.0046296,5.93518
1656862423.0,,80.4398,0.0,5.88426
1656862424.0,,80.3819,,5.86111
1656862425.0,,80.2662,,5.85185
1656862426.0,,80.2083,0.0046296,5.9213
1656862427.0,,80.0926,,5.97222
1656862428.0,,79.919,0.0,5.9213
1656862430.0,,79.8032,,5.93518
1656862431.0,,79.6296,0.0046296,
1656862432.0,,79.5139,0.0,5.92593
1656862433.0,,79.3403,0.0046296,5.9213
1656862434.0,,79.2245,,5.94907
1656862435.0,,78.9931,,
1656862436.0,,,0.0,
1656862437.0,,78.8194,0.0046296,5.93518
1656862438.0,,78.6458,,5.90278
1656862439.0,,81.0764,0.0,5.91204
1656862440.0,,81.5972,0.0046296,5.90278
1656862441.0,,,0.0,5.875
1656862442.0,,81.5394,,5.9213
1656862443.0,,81.3657,0.0046296,5.94444
1656862444.0,,,0.0,5.93056
1656862445.0,,81.25,0.0046296,5.89815
1656862446.0,,81.0764,0.0,
1656862447.0,,80.9606,0.0046296,5.93056
1656862448.0,,80.8449,0.0,5.90741
1656862449.0,,80.6713,0.0046296,
1656862450.0,,80.4977,,5.90278
1656862451.0,,80.2662,0.0,5.9213
1656862452.0,,,,5.93518
1656862453.0,,80.1505,0.0046296,5.9213
1656862454.0,,79.9769,0.0,
1656862455.0,,79.8611,,5.93056
1656862456.0,,82.1759,,
1656862457.0,,82.7546,0.0046296,5.89815
1656862458.0,,82.6968,,5.86574
1656862459.0,,82.581,0.0,5.89815
1656862460.0,,82.4653,,5.94907
1656862461.0,,82.4074,0.0046296,5.90278
1656862463.0,,82.2338,,5.9537
1656862464.0,,82.1181,0.0,5.93518
1656862465.0,,81.8866,,
1656862466.0,,81.713,0.0046296,5.90278
1656862467.0,,81.5972,0.0,5.91204
1656862468.0,,81.4236,0.0046296,5.9213
1656862469.0,,81.3079,,5.87963
1656862470.0,,,0.0,
1656862471.0,,81.1343,0.0046296,5.88426
1656862472.0,,80.9606,0.0,5.94907
1656862473.0,,80.7292,,5.93056
1656862474.0,,80.5556,,5.90278
1656862475.0,,80.4398,0.0046296,5.9213
1656862476.0,,80.3819,,5.94907
1656862477.0,,,0.0,5.89815
1656862478.0,,80.2083,,
1656862479.0,,79.9769,,5.90741
1656862480.0,,79.8611,,5.93518
1656862481.0,,79.6875,,5.92593
1656862482.0,,79.5718,,5.91204
1656862483.0,,79.3981,,5.93056
1656862484.0,,,,5.94444
1656862485.0,,81.5394,,
1656862486.0,,82.2917,,5.90278
1656862488.0,,82.2338,0.0046296,5.93518
1656862489.0,,82.1181,,5.91204
1656862490.0,,81.9444,0.0,5.88889
1656862491.0,,81.8287,,5.93056
1656862492.0,,81.6551,0.0046296,5.94907
1656862493.0,,81.5394,,5.89815
1656862494.0,,81.3657,,5.93056
1656862495.0,,81.25,,5.92593
1656862496.0,,,0.0,
1656862497.0,,81.0185,0.0046296,5.88889
1656862498.0,0.19097,80.8449,,5.90278
1656862499.0,0.23872,80.7292,0.0,5.94444
1656862500.0,,80.5556,,5.92593
1656862501.0,,80.4398,0.0046296,5.93056
1656862502.0,,80.2662,,5.91204
1656862503.0,,,0.0,5.9213
1656862504.0,,81.4236,0.0046296,
1656862505.0,,82.8125,0.0,5.89815
1656862506.0,,78.3565,,5.91204
1656862507.0,,77.1991,,5.9537
1656862508.0,,77.0833,0.0046296,5.9213
1656862509.0,,76.9676,,5.93518
1656862510.0,,76.9097,0.0,5.93056
1656862512.0,,75.8681,,5.94907
1656862513.0,,76.7361,,5.92593
1656862514.0,,76.6782,0.0046296,5.90741
1656862515.0,,79.2245,,5.9537
1656862516.0,,76.3889,,5.90741
1656862517.0,,75.5787,,5.90278
1656862518.0,,,0.0,
1656862519.0,,77.2569,,5.92593
1656862520.0,,77.1991,0.0046296,5.93056
1656862521.0,,77.0255,,5.9213
1656862522.0,,76.9676,,5.89815
1656862523.0,,76.794,,5.91204
1656862524.0,,,,5.93056
1656862525.0,,74.6528,0.0,
1656862526.0,,75.6366,0.0046296,5.94907
1656862527.0,,74.0162,,5.93518
1656862528.0,,73.7847,0.0,5.9537
1656862529.0,,74.6528,,5.97685
1656862530.0,,71.8171,,
1656862531.0,,,,5.94444
1656862532.0,,73.6111,0.0046296,
1656862533.0,,,0.0,5.94907
1656862534.0,,73.4954,0.0046296,5.95833
1656862535.0,,73.4375,,5.91204
1656862536.0,,74.0741,,5.92593
1656862537.0,,76.331,0.0,5.94907
1656862538.0,,76.2153,,
1656862539.0,,,0.0046296,
1656862540.0,,76.1574,0.0,5.9213
1656862541.0,,75.9259,0.0046296,5.90741
1656862542.0,,75.8681,,5.93056
1656862543.0,,75.7523,0.0,5.93518
1656862544.0,,75.5787,,5.91204
1656862545.0,,75.463,,5.93518
1656862546.0,,,,5.94444
1656862547.0,,74.4792,,
1656862548.0,,76.0995,0.0046296,5.92593
1656862549.0,,76.0417,0.0,5.94907
1656862550.0,,75.9259,0.0046296,5.93518
1656862551.0,,75.8102,,5.91204
1656862552.0,,75.6366,0.0,5.9213
1656862553.0,,75.5208,,5.94907
1656862554.0,,75.463,,5.93518
1656862555.0,0.19097,75.2894,0.0046296,5.88426
1656862556.0,0.23872,75.1736,0.0,5.95833
1656862557.0,,75.0,0.0046296,5.93056
1656862558.0,,74.8843,,5.90741
1656862559.0,,,0.0,
1656862560.0,,74.7685,,5.94907
1656862561.0,,78.3565,,
1656862562.0,,,,5.89815
1656862563.0,,78.2407,,5.9213
1656862564.0,,78.1829,,5.94907
1656862565.0,,78.0671,0.0046296,5.90741
1656862566.0,,77.8356,,5.91204
1656862568.0,,77.662,0.0,
1656862569.0,,77.4884,,5.94444
1656862570.0,,77.3727,0.0046296,5.95833
1656862571.0,,77.1991,,5.90741
1656862572.0,,77.0833,,5.92593
1656862573.0,,76.9676,0.0,5.9537
1656862574.0,,,0.0046296,
1656862575.0,,76.7361,0.0,5.91204
1656862576.0,,76.6204,,5.92593
1656862577.0,,76.4468,,5.89815
1656862578.0,,76.331,0.0092593,5.95833
1656862579.0,,79.3403,0.0046296,5.92593
1656862580.0,,,0.0,5.90741
1656862582.0,,79.2824,,5.93518
1656862583.0,,79.1088,,5.92593
1656862584.0,,79.0509,0.0046296,5.90741
1656862585.0,,78.9352,,5.93056
1656862586.0,,78.7616,,5.92593
1656862587.0,,,0.0,5.9213
1656862588.0,,78.6458,,
1656862589.0,,78.4144,,5.91204
1656862590.0,,78.2407,0.0046296,5.93518
1656862591.0,,81.0185,0.0,5.90278
1656862592.0,,,0.0046296,5.86574
1656862593.0,,80.9606,,5.875
1656862594.0,,77.2569,,5.93518
1656862595.0,,78.125,,5.92593
1656862596.0,,78.7616,,5.94907
1656862597.0,,76.331,0.0,6.00463
1656862598.0,,,0.0046296,5.94907
1656862599.0,,74.3056,0.0,
1656862600.0,,73.4954,,5.92593
1656862601.0,,72.9167,0.0046296,5.9537
1656862602.0,,75.5208,0.0,5.96759
1656862603.0,,,0.0046296,5.93056
1656862604.0,,78.7037,,5.89815
1656862605.0,,,0.0,5.90278
1656862606.0,,,0.0046296,5.9213
1656862607.0,,78.6458,0.0,
1656862608.0,,78.5301,,5.92593
1656862609.0,,78.4144,,5.94444
1656862610.0,,78.2407,,5.93056
1656862611.0,,78.125,0.0046296,5.91204
1656862612.0,,77.9514,,5.93056
1656862613.0,,77.7778,,5.95833
1656862614.0,,77.6042,,5.9213
1656862615.0,,,,5.90741
1656862616.0,0.19097,77.4884,,5.94444
1656862617.0,0.23872,77.3148,,
1656862618.0,,77.2569,0.0,5.93518
1656862619.0,,77.0255,0.0046296,5.91204
1656862620.0,,76.9097,,5.93056
1656862621.0,,79.6296,,5.94444
1656862622.0,,79.6875,,5.90278
1656862623.0,,79.6296,0.0,5.875
1656862624.0,,,,5.92593
1656862625.0,,79.5718,,
1656862626.0,,74.5949,,5.97222
1656862627.0,,74.3056,,5.94907
1656862628.0,,78.0671,,5.90741
1656862629.0,,78.125,,5.97222
1656862630.0,,78.0671,,5.90278
1656862631.0,,77.8935,,5.87963
1656862632.0,,,,5.94444
1656862633.0,,77.8356,,
1656862634.0,,80.6713,,5.92593
1656862635.0,,,,5.88426
1656862636.0,,80.4977,0.0046296,5.875
1656862637.0,,80.4398,,5.9213
1656862638.0,,80.3819,0.0,5.93518
1656862639.0,,80.2083,,5.9213
1656862640.0,,,0.0046296,
1656862641.0,,80.0926,0.0,5.93518
1656862642.0,,79.8611,,5.92593
1656862643.0,,79.6875,0.0046296,5.89815
1656862644.0,,79.5718,,5.90278
1656862645.0,,79.3981,,5.94907
1656862646.0,,79.2824,0.0,5.91204
1656862648.0,,75.463,,5.94444
1656862649.0,,74.4792,,
1656862650.0,,73.4954,0.0046296,5.97222
1656862651.0,,74.4792,,5.95833
1656862652.0,,74.6528,0.0,5.94907
1656862653.0,,74.5949,0.0046296,
1656862654.0,,74.4213,0.0,5.90741
1656862655.0,,75.463,,5.89815
1656862656.0,,77.6042,0.0046296,5.93518
1656862657.0,,,,5.90278
1656862658.0,,77.5463,0.0,5.90741
1656862659.0,,,0.0046296,5.96759
1656862660.0,,77.4884,0.0,
1656862661.0,,77.2569,0.0046296,5.92593
1656862662.0,,77.0833,0.0,5.9213
1656862663.0,,76.9676,0.0046296,5.93056
1656862664.0,,76.794,,5.94907
1656862665.0,,77.8356,,5.90278
1656862666.0,,79.5718,,
1656862667.0,,,0.0,
1656862668.0,,79.5139,0.0046296,5.93518
1656862669.0,,79.3981,,5.90278
1656862670.0,,79.2824,,5.90741
1656862671.0,,79.1088,0.0,5.94907
1656862672.0,,79.0509,,5.96759
1656862673.0,,78.9352,,5.94907
1656862674.0,,,0.0046296,
1656862675.0,,78.7037,0.0,5.92593
1656862676.0,,75.0579,0.0046296,5.96759
1656862677.0,,74.7106,0.0,5.92593
1656862678.0,,76.9676,0.0046296,5.91204
1656862679.0,,73.7269,0.0,5.9537
1656862680.0,,75.1736,,5.91204
1656862681.0,0.19097,,,5.9213
1656862682.0,0.23872,76.0417,,
1656862683.0,,75.9259,,5.90741
1656862684.0,,75.8102,,5.92593
1656862685.0,,75.7523,0.0046296,5.93518
1656862686.0,,78.7616,,5.87963
1656862687.0,,78.8194,,5.90741
1656862688.0,,78.7616,0.0,5.91204
1656862689.0,,,0.0046296,
1656862690.0,,78.6458,,5.93056
1656862691.0,,78.4722,,5.89815
1656862692.0,,74.4792,,5.93518
1656862693.0,,74.3634,0.0,5.94907
1656862694.0,,74.3056,0.0046296,5.9213
1656862695.0,,71.7593,,5.97222
1656862697.0,,70.544,,
1656862698.0,,70.4282,,5.9537
1656862699.0,,70.3704,,6.0
1656862700.0,,70.3125,,5.9537
1656862701.0,,70.2546,0.0,5.90278
1656862702.0,,70.1389,,5.93518
1656862703.0,,70.081,,5.97685
1656862704.0,,,,5.93518
1656862705.0,,70.0231,,5.9537
1656862706.0,,,0.0046296,
1656862707.0,,69.9653,,5.98148
1656862708.0,,69.8495,0.0,5.93518
1656862709.0,,69.7917,,5.9213
1656862710.0,,69.6759,,5.9537
1656862711.0,,,0.0046296,
1656862713.0,,69.5602,0.0,5.95833
1656862714.0,,69.5023,,
1656862715.0,,69.4444,0.0046296,5.9537
1656862716.0,,69.3866,0.0,
1656862717.0,,69.2708,,5.97222
1656862718.0,,69.213,,5.98148
1656862719.0,,69.1551,,5.9213
1656862720.0,0.19097,69.0972,,5.94444
1656862721.0,0.23872,,0.0046296,5.96759
1656862722.0,,68.9815,,
1656862723.0,,68.9236,0.0,5.94444
1656862724.0,,68.8657,0.0046296,5.92593
1656862725.0,,,,5.9537
1656862726.0,,68.8079,,5.93056
1656862727.0,,68.6921,0.0,5.93518
1656862728.0,,68.6343,,5.94907
1656862729.0,,68.5764,,5.95833
1656862730.0,,68.5185,,5.93056
1656862731.0,,,,5.94907
1656862732.0,,68.4028,0.0046296,5.93056
1656862733.0,,,0.0,
1656862734.0,,68.3449,0.0046296,
1656862735.0,,68.2292,,5.96759
1656862736.0,,,,5.9537
1656862737.0,,68.1134,0.0,5.92593
1656862738.0,,68.0556,,5.95833
1656862739.0,,67.9977,,5.94444
1656862740.0,,,,5.9537
1656862741.0,,67.9398,,
1656862742.0,,67.8241,0.0046296,5.94444
1656862743.0,,67.7662,,
1656862744.0,,,0.0,5.94907
1656862745.0,,67.7083,,5.97222
1656862746.0,,67.6505,0.0046296,
1656862747.0,,67.5347,,5.93518
1656862748.0,,,0.0,
1656862749.0,,67.4769,,
1656862750.0,,67.419,,5.96759
1656862751.0,,67.3611,0.0046296,5.94444
1656862752.0,,67.2454,,5.9537
1656862753.0,,,0.0,5.96759
1656862754.0,,67.1875,0.0046296,5.97685
1656862755.0,,67.1296,,5.94907
1656862756.0,,,0.0,
1656862757.0,,67.0718,0.0046296,5.94444
1656862758.0,,66.956,0.0,5.97222
1656862759.0,,66.8981,0.0046296,5.99537
1656862760.0,,66.8403,0.0,5.93518
1656862761.0,,,,5.97222
1656862762.0,,66.7824,,5.9537
1656862763.0,,,0.0046296,5.93518
1656862764.0,,66.6667,,
1656862765.0,,66.6088,0.0,5.94907
1656862766.0,,66.5509,,5.96759
1656862767.0,,66.4931,,5.97685
1656862769.0,,66.3773,,5.9537
1656862770.0,,66.3194,,5.94907
1656862771.0,,66.2616,0.0046296,5.9537
1656862772.0,,66.2037,0.0,5.94444
1656862773.0,,,,5.9537
1656862774.0,,66.088,,5.97685
1656862775.0,,66.0301,,5.95833
1656862776.0,,65.9722,0.0046296,5.94907
1656862777.0,,65.9144,0.0,
1656862778.0,,,0.0046296,5.94444
1656862779.0,0.19097,65.7986,,5.9537
1656862780.0,0.23872,65.7407,0.0,
1656862781.0,,65.6829,0.0046296,5.96759
1656862782.0,,,,5.97685
1656862783.0,,65.625,,5.9537
1656862784.0,,65.5093,,5.96759
1656862785.0,,65.4514,0.0,5.97222
1656862786.0,,65.3935,0.0046296,5.95833
1656862788.0,,65.3356,0.0,5.9537
1656862789.0,,,0.0046296,5.97222
1656862790.0,,65.2199,0.0,5.94907
1656862791.0,,65.162,,5.92593
1656862792.0,,65.1042,,5.96759
1656862793.0,,,,5.9537
1656862794.0,,65.0463,0.0046296,5.95833
1656862796.0,,64.9306,0.0,5.97222
1656862797.0,,64.8727,0.0046296,5.94907
1656862798.0,,64.8148,,5.93056
1656862799.0,,,,5.95833
1656862800.0,,64.7569,0.0,
1656862801.0,,64.6412,0.0046296,5.94907
1656862802.0,,64.5833,,5.97222
1656862803.0,,64.5255,,5.9537
1656862804.0,,,0.0,5.93518
1656862805.0,,64.4676,,5.98148
1656862806.0,,64.3519,,
1656862807.0,,,0.0046296,5.94444
1656862808.0,,64.294,,
1656862809.0,,64.2361,,5.97685
1656862810.0,,64.1782,,5.97222
1656862811.0,,64.0625,,5.9537
1656862812.0,,64.0046,,5.97222
1656862813.0,,,,5.99074
1656862814.0,,,,5.96759
1656862815.0,,63.9468,,
1656862816.0,,63.8889,,5.97685
1656862817.0,,63.7731,,5.97222
1656862818.0,,63.7153,,5.95833
1656862819.0,,,0.0,5.97222
1656862820.0,,63.6574,0.0046296,5.98148
1656862821.0,,63.5995,,5.94907
1656862822.0,,63.4838,0.0,5.98148
1656862823.0,,,0.0046296,5.97222
1656862824.0,,63.4259,,
1656862825.0,,,0.0,5.93518
1656862826.0,,63.3681,,5.9537
1656862827.0,,,0.0046296,
1656862828.0,,63.3102,0.0,5.94444
1656862829.0,,63.1944,0.0046296,5.99074
1656862830.0,,63.1366,0.0,5.94907
1656862831.0,,63.0787,,5.96759
1656862832.0,,63.0208,0.0046296,5.99074
1656862833.0,,,,5.97222
1656862834.0,,62.9051,0.0,5.95833
1656862835.0,,,0.0046296,
1656862836.0,,62.8472,0.0,5.98148
1656862837.0,,62.7894,0.0046296,5.96759
1656862838.0,,62.7315,0.0,5.93056
1656862839.0,0.19097,62.6157,,5.97685
1656862840.0,0.23872,,0.0046296,
1656862841.0,,62.5579,,5.94907
1656862842.0,,62.5,,5.97685
1656862843.0,,62.4421,,5.99074
1656862844.0,,62.3264,,5.94907
1656862845.0,,,0.0,5.98148
1656862846.0,,,0.0046296,
1656862847.0,,62.2685,0.0,
1656862848.0,,62.2106,0.0046296,5.93518
1656862849.0,,62.1528,,5.9537
1656862850.0,,62.037,0.0,6.00463
1656862851.0,,,0.0046296,5.94444
1656862852.0,,62.5579,,5.97222
1656862853.0,,,0.0,6.0
1656862854.0,,64.0625,0.0046296,
1656862855.0,,61.2847,,5.99074
1656862856.0,,61.9213,0.0,5.97685
1656862857.0,,63.3681,,6.01389
1656862858.0,,60.3009,,6.02778
1656862859.0,,60.2431,0.0046296,5.99074
1656862860.0,,60.1852,,6.02315
1656862861.0,,,0.0,
1656862862.0,,62.5,,6.0
1656862863.0,,,,5.94907
1656862864.0,,62.4421,,
1656862865.0,,62.2685,0.0046296,5.97222
1656862866.0,,62.2106,0.0,5.94907
1656862867.0,,63.3681,,5.98148
1656862868.0,,65.3356,,5.99074
1656862870.0,,65.2199,,
1656862871.0,,65.162,,5.94444
1656862872.0,,65.0463,0.0046296,5.97685
1656862873.0,,64.8727,,6.00463
1656862874.0,,64.7569,,5.96759
1656862875.0,,67.6505,,
1656862876.0,,,,5.95833
1656862878.0,,67.4769,0.0,
1656862879.0,,67.3611,0.0046296,
1656862880.0,0.19097,67.2454,,5.98148
1656862881.0,0.23872,67.1296,0.0,5.99537
1656862882.0,,66.956,0.0046296,5.97222
1656862883.0,,,,5.96759
1656862884.0,,66.8403,0.0,5.99074
1656862885.0,,66.6667,,
1656862886.0,,66.4931,,5.94444
1656862887.0,,66.3194,,5.94907
1656862888.0,,66.2037,,5.99537
1656862889.0,,66.0301,0.0046296,5.96759
1656862890.0,,65.9722,,5.94444
1656862891.0,,68.8079,0.0,5.9537
1656862892.0,,,0.0046296,5.92593
1656862893.0,,68.6921,0.0,
1656862894.0,,68.6343,0.0046296,5.9213
1656862895.0,,68.5764,0.0,5.99074
1656862896.0,,68.4028,,6.00463
1656862897.0,0.19097,68.3449,,5.96759
1656862898.0,0.23872,68.2292,,6.01852
1656862899.0,,70.8912,,5.90278
1656862900.0,,70.9491,,5.86574
1656862901.0,,,0.0046296,5.88889
1656862902.0,,70.8912,,5.9213
1656862903.0,,70.8333,0.0,
1656862904.0,,70.7176,0.0046296,5.95833
1656862905.0,,70.6019,0.0,6.0
1656862906.0,,70.4282,0.0046296,
1656862907.0,,70.2546,,5.97222
1656862908.0,,70.1389,0.0,5.93518
1656862909.0,,70.0231,0.0046296,5.98148
1656862910.0,,,,5.9537
1656862911.0,,69.8495,0.0,
1656862912.0,,69.7338,0.0046296,5.96759
1656862913.0,,69.5023,0.0,5.97685
1656862914.0,,69.3866,0.0046296,5.96759
1656862915.0,,69.213,,5.93056
1656862916.0,,69.0972,,5.9537
1656862917.0,,68.9236,,5.97222
1656862919.0,,71.9907,,5.89815
1656862920.0,,71.875,,5.92593
1656862921.0,,71.8171,,5.94444
1656862922.0,,71.7593,0.0,5.97222
1656862923.0,,71.5856,,5.96759
1656862924.0,,71.5278,,5.97685
1656862925.0,,71.412,0.0046296,5.94444
1656862926.0,,71.2384,,
1656862927.0,,,0.0,
1656862928.0,,71.1227,0.0046296,5.94907
1656862929.0,0.19097,70.8912,0.0,5.94444
1656862930.0,,73.8426,,5.90278
1656862931.0,0.23872,73.7847,,5.88889
1656862932.0,,,,5.90741
1656862933.0,,73.6111,,
1656862934.0,,,,5.96759
1656862935.0,,73.4954,0.0046296,
1656862936.0,,73.3218,0.0,5.9537
1656862937.0,,73.206,0.0046296,5.97685
1656862938.0,,73.1481,,5.93056
1656862939.0,,72.9745,,5.95833
1656862940.0,,72.8588,,5.94444
1656862941.0,,72.6852,0.0,5.93518
1656862943.0,,72.5694,,5.94907
1656862944.0,,72.3958,,
1656862945.0,,72.2801,,5.94444
1656862946.0,,72.0486,,5.94907
1656862947.0,,71.9907,0.0046296,5.96759
1656862948.0,,71.8171,,5.94907
1656862949.0,,,,5.92593
1656862950.0,,71.5856,0.0,
1656862951.0,,71.4699,0.0046296,5.95833
1656862952.0,,71.2963,0.0,5.93518
1656862953.0,,71.1806,,
1656862954.0,,71.1227,0.0046296,5.9537
1656862955.0,,70.9491,,5.94907
1656862956.0,,70.8333,,5.9537
1656862957.0,,,,5.94444
1656862958.0,,70.6597,0.0,5.97222
1656862959.0,,70.544,,5.93518
1656862960.0,,71.7014,0.0046296,5.9537
1656862961.0,,73.6111,,
1656862962.0,,,,5.93518
1656862963.0,,73.5532,0.0,5.94444
1656862964.0,,73.4375,,
1656862965.0,,,0.0046296,
1656862966.0,,73.2639,,5.94907
1656862967.0,,73.1481,0.0,
1656862968.0,,73.0324,,
1656862969.0,,72.8588,0.0046296,5.9537
1656862970.0,,72.6852,0.0,
1656862971.0,,72.5694,,5.94444
1656862972.0,,72.3958,0.0046296,5.95833
1656862973.0,,72.2801,,
1656862974.0,,72.1065,,5.94444
1656862975.0,,71.9907,,
1656862976.0,,71.8171,0.0,5.96759
1656862978.0,,71.7014,0.0046296,5.95833
1656862979.0,,71.5278,0.0,5.93518
1656862980.0,,71.412,,5.97685
1656862981.0,,71.2384,0.0046296,5.94907
1656862982.0,,71.1806,,5.95833
1656862983.0,,71.0069,,5.99074
1656862984.0,,,,5.94444
1656862985.0,,70.8912,0.0,
1656862986.0,,70.7176,,
1656862987.0,,70.6019,0.0046296,
1656862988.0,,70.4282,,5.94907
1656862989.0,,70.3704,0.0,5.93518
1656862990.0,,71.412,0.0046296,5.96759
1656862991.0,,73.206,,5.9537
1656862992.0,,73.1481,,5.93518
1656862993.0,,73.0324,0.0,5.94907
1656862994.0,,,,5.9537
1656862995.0,,72.8588,0.0046296,5.93518
1656862996.0,,,,5.95833
1656862997.0,,72.6852,,
1656862998.0,,72.5694,,5.94907
1656862999.0,0.19097,72.3958,0.0,5.93518
1656863000.0,0.23872,72.2801,0.0046296,5.96759
1656863001.0,,68.8079,,5.94907
1656863002.0,,67.3611,,5.97685
1656863003.0,0.19097,,0.0,6.01389
1656863004.0,0.23872,67.1875,0.0046296,
1656863005.0,,67.0718,,5.97222
1656863006.0,,66.956,0.0,5.94444
1656863007.0,,69.0972,0.0046296,
1656863008.0,,70.3125,0.0,5.95833
1656863009.0,,70.2546,,5.93518
1656863010.0,,,,5.94907
1656863011.0,,70.081,0.0046296,
1656863012.0,,69.9653,0.0,5.99074
1656863013.0,,69.8495,0.0046296,5.96759
1656863014.0,,69.7338,0.0,5.94907
1656863015.0,,69.5602,0.0046296,5.95833
1656863016.0,,66.4931,,5.97685
1656863017.0,,68.6343,,5.95833
1656863019.0,,68.5764,0.0,5.94907
1656863020.0,,68.5185,0.0046296,5.99074
1656863021.0,,68.4028,0.0,5.9537
1656863022.0,,65.162,,5.97222
1656863023.0,,67.3611,,6.0
1656863024.0,,,0.0046296,5.95833
1656863025.0,,67.2454,,5.97222
1656863026.0,,67.1875,0.0,
1656863027.0,,67.0718,,5.9213
1656863028.0,0.19097,70.081,,5.94907
1656863029.0,0.23872,,,5.9537
1656863031.0,,69.9653,,5.93518
1656863032.0,,69.8495,,5.9537
1656863033.0,0.19097,69.7338,,5.98148
1656863034.0,0.23872,69.5602,,5.94907
1656863035.0,,69.4444,,5.99074
1656863036.0,,69.213,,5.97222
1656863037.0,,69.0972,,5.9537
1656863038.0,,68.9815,,5.95833
1656863039.0,,68.8657,0.0046296,5.99537
1656863040.0,,68.6921,0.0,5.95833
1656863041.0,0.19097,68.5764,,5.96759
1656863042.0,0.23872,,0.0046296,
1656863043.0,,66.5509,0.0,
1656863044.0,,66.8403,,5.9537
1656863045.0,,67.3611,,5.97685
1656863046.0,,65.0463,,6.01852
1656863047.0,,66.4931,,5.9537
1656863048.0,,66.3773,0.0046296,5.99074
1656863049.0,,69.3866,0.0,
1656863050.0,,,0.0046296,
1656863051.0,,,0.0,5.9537
1656863052.0,,69.213,0.0046296,5.92593
1656863053.0,,69.0972,,5.9213
1656863054.0,,,0.0,
1656863055.0,,68.9236,0.0046296,5.99074
1656863056.0,,68.6921,0.0,
1656863057.0,,68.6343,0.0046296,5.93518
1656863058.0,,68.5185,0.0,5.96759
1656863059.0,,68.3449,,
1656863060.0,,68.1134,,5.95833
1656863061.0,,67.9977,,5.96759
1656863062.0,,,0.0046296,5.98148
1656863063.0,,70.4282,,5.9213
1656863064.0,,70.8912,0.0,
1656863065.0,,,0.0046296,5.97685
1656863066.0,,70.7176,0.0,5.95833
1656863067.0,,70.6597,,5.9537
1656863068.0,,70.4282,,
1656863069.0,,,0.0046296,
1656863070.0,,70.3125,0.0,5.97685
1656863071.0,,70.1389,0.0046296,5.95833
1656863072.0,,70.0231,,5.93518
1656863073.0,,65.9722,0.0,5.99074
1656863074.0,,65.6829,0.0046296,6.00463
1656863075.0,,66.2037,,5.97222
1656863076.0,,,,5.94907
1656863077.0,,68.8657,0.0,
1656863079.0,,68.8079,0.0046296,5.93518
1656863080.0,,68.6343,,5.95833
1656863081.0,,68.5185,,5.99074
1656863082.0,,68.3449,,5.97685
1656863083.0,0.19097,,,5.94907
1656863084.0,0.23872,71.1227,0.0,
1656863085.0,,,0.0046296,
1656863086.0,,,,5.9213
1656863087.0,,71.0069,0.0,
1656863088.0,,70.8912,0.0046296,5.97685
1656863089.0,,70.7176,0.0,5.98148
1656863090.0,,70.6019,0.0046296,5.9537
1656863091.0,,70.4282,0.0,
1656863092.0,,70.3125,,5.95833
1656863093.0,,,0.0046296,
1656863094.0,,70.1389,,
1656863095.0,,69.9653,0.0,5.94444
1656863096.0,,69.7917,0.0046296,5.96759
1656863097.0,,69.5602,,5.97222
1656863098.0,,,0.0,
1656863099.0,,69.4444,,5.95833
1656863100.0,,69.2708,,5.9537
1656863101.0,,69.1551,0.0046296,5.97222
1656863102.0,,69.0972,0.0,5.96759
1656863103.0,,68.9236,,5.9537
1656863104.0,,68.6921,,5.94444
1656863105.0,,70.3125,0.0092593,5.97222
1656863106.0,,,0.0,
1656863107.0,,71.7014,0.0046296,5.9537
1656863108.0,,71.5856,,5.93056
1656863109.0,,71.5278,0.0,5.92593
1656863110.0,,71.412,,5.97222
1656863111.0,0.19097,71.2384,,5.94907
1656863112.0,0.23872,71.1806,0.0046296,5.97222
1656863113.0,,71.0069,,5.97685
1656863115.0,,70.8333,,5.94444
1656863116.0,,70.6597,0.0,5.94907
1656863117.0,,70.544,0.0046296,5.96759
1656863118.0,,72.9167,,5.93518
1656863119.0,,,,5.9213
1656863120.0,,72.8588,,5.93056
1656863121.0,,67.8241,,5.94444
1656863122.0,,,,5.97685
1656863123.0,,66.8981,0.0,
1656863124.0,,66.7824,0.0046296,5.99074
1656863125.0,,66.6088,,5.98148
1656863126.0,,69.1551,0.0,5.94444
1656863127.0,,70.0231,0.0046296,5.93056
1656863128.0,,69.9653,0.0,5.96759
1656863129.0,,,0.0046296,5.94907
1656863130.0,,69.8495,,
1656863131.0,,69.7338,,5.95833
1656863132.0,,70.6019,,
1656863133.0,,72.3958,0.0,5.94907
1656863134.0,,,,5.90741
1656863135.0,0.19097,72.338,,5.92593
1656863136.0,0.23872,72.1644,0.0046296,5.9537
1656863138.0,,72.0486,0.0,5.95833
1656863139.0,,71.875,,5.94907
1656863140.0,,71.7593,,5.97222
1656863141.0,,71.5856,0.0046296,5.94907
1656863142.0,,71.4699,,5.93518
1656863143.0,,71.2963,,5.96759
1656863144.0,,71.1806,,5.95833
1656863145.0,,71.0069,,5.9537
1656863146.0,,,0.0,
1656863147.0,,70.8912,0.0046296,5.96759
1656863148.0,,70.7176,,5.9537
1656863149.0,,70.6019,,5.93518
1656863150.0,,70.3704,,5.97222
1656863151.0,,70.3125,0.0,5.96759
1656863152.0,,70.1389,,5.94907
1656863153.0,,70.0231,0.0046296,5.97222
1656863154.0,,,0.0,
1656863155.0,,69.8495,0.0046296,5.96759
1656863156.0,,69.7338,,5.94907
1656863157.0,,69.5602,,5.95833
1656863158.0,,,,5.98148
1656863159.0,,72.2801,,
1656863160.0,,,0.0,5.96759
1656863161.0,,72.1644,,5.94907
1656863162.0,,72.0486,0.0046296,5.93518
1656863163.0,,71.875,,5.95833
1656863164.0,,71.8171,,5.94907
1656863165.0,,71.5856,,
1656863167.0,,73.7269,0.0,5.95833
1656863168.0,,73.8426,,5.93518
1656863169.0,,73.7847,0.0046296,5.90278
1656863170.0,,73.7269,0.0,5.9213
1656863171.0,,73.5532,,5.97685
1656863172.0,,73.4375,0.0046296,5.96759
1656863174.0,,73.2639,,5.94907
1656863175.0,,68.2292,0.0,5.99537
1656863176.0,,65.6829,0.0046296,6.03704
1656863177.0,,66.3773,,
1656863178.0,,67.0718,0.0,6.04167
1656863179.0,,66.956,,5.99074
1656863180.0,,66.8981,,5.93056
1656863182.0,,69.7917,0.0046296,
1656863183.0,,,,5.9537
1656863184.0,,72.338,0.0,5.90278
1656863185.0,,72.2801,0.0046296,5.93056
1656863186.0,,,,5.93518
1656863187.0,,72.1065,0.0,5.9213
1656863188.0,,71.9907,,5.96759
1656863189.0,0.19097,71.8171,0.0046296,5.98148
1656863190.0,0.23872,66.7824,,5.97222
1656863191.0,,66.3194,,5.99537
1656863192.0,,,0.0,6.0
1656863193.0,,68.6921,,
1656863194.0,,69.7338,0.0046296,5.95833
1656863195.0,,69.5602,,5.90741
1656863196.0,,69.5023,0.0,5.94907
1656863197.0,,69.3866,,5.9537
1656863198.0,,69.2708,,5.93056
1656863199.0,,68.287,0.0092593,5.97685
1656863200.0,,,0.0,5.99537
1656863201.0,,64.7569,,
1656863202.0,,66.6088,,5.96759
1656863203.0,,66.7824,,5.97685
1656863204.0,0.19097,66.6667,,5.95833
1656863205.0,0.23872,66.6088,,5.9213
1656863206.0,,67.2454,,5.97685
1656863207.0,0.19097,69.8495,,5.95833
1656863208.0,0.23872,,,5.94907
1656863209.0,,69.7917,0.0046296,5.96759
1656863210.0,,69.6759,0.0,5.94907
1656863211.0,,,0.0092593,5.95833
1656863212.0,,69.5023,0.0,
1656863213.0,,69.3866,0.0046296,5.97222
1656863214.0,,69.213,0.0,5.97685
1656863215.0,,69.0972,,5.94907
1656863216.0,,68.9236,,5.97685
1656863217.0,,68.8079,0.0046296,5.9537
1656863218.0,,68.6343,,
1656863219.0,,,0.0,5.96759
1656863220.0,,68.5185,,
1656863221.0,,68.3449,0.0046296,5.98148
1656863222.0,,68.2292,0.0,5.94444
1656863223.0,,68.0556,0.0046296,5.98148
1656863224.0,,67.9398,0.0,
1656863225.0,,67.7662,,5.94444
1656863226.0,,67.6505,0.0046296,5.9537
1656863227.0,,67.5347,0.0,5.96759
1656863228.0,,70.3125,,5.92593
1656863229.0,,,,5.93518
1656863231.0,,70.1389,,5.95833
1656863232.0,,70.081,0.0046296,5.9537
1656863233.0,,71.5278,,5.92593
1656863234.0,,72.5694,,5.93518
1656863235.0,,,,5.91204
1656863236.0,,72.4537,,5.89815
1656863237.0,,,0.0,5.97685
1656863238.0,,72.338,0.0046296,
1656863239.0,,72.1644,,5.98148
1656863240.0,,72.0486,,5.97222
1656863241.0,,71.875,0.0,5.95833
1656863242.0,,71.7593,,5.9537
1656863243.0,,71.5856,,5.90278
1656863244.0,,71.4699,,5.97685
1656863245.0,,71.2384,,
1656863246.0,,,0.0046296,5.94444
1656863247.0,,70.9491,,5.96759
1656863248.0,,,0.0,5.94907
1656863249.0,,70.8333,0.0046296,
1656863250.0,,70.6597,,5.95833
1656863251.0,,70.544,,5.97685
1656863252.0,,70.3125,,5.95833
1656863254.0,,70.1389,,5.9537
1656863255.0,,70.081,0.0,
1656863256.0,,69.9653,,
1656863257.0,,69.7917,0.0046296,
1656863258.0,,69.6759,0.0,
1656863259.0,0.19097,69.5023,,5.96759
1656863260.0,,69.3866,0.0046296,5.97222
1656863261.0,0.23872,69.213,,5.94444
1656863262.0,,72.0486,,5.95833
1656863263.0,,72.338,0.0,5.93056
1656863264.0,,,0.0046296,
1656863265.0,0.19097,,0.0,
1656863266.0,0.23872,72.1644,,5.93518
1656863267.0,,72.0486,,5.96759
1656863268.0,,71.875,,5.99074
1656863269.0,,71.7593,,5.94444
1656863270.0,,71.5856,,5.99074
1656863271.0,,71.4699,0.0046296,5.93518
1656863272.0,,,0.0,
1656863273.0,,71.2384,,
1656863274.0,,71.1227,0.0046296,5.94907
1656863275.0,,70.9491,0.0,5.95833
1656863276.0,,70.8333,,5.93056
1656863277.0,,70.6597,,5.97222
1656863278.0,,70.544,,5.98148
1656863280.0,,,0.0046296,5.96759
1656863281.0,,73.206,0.0,5.92593
1656863282.0,,73.1481,,5.94907
1656863283.0,,73.0324,,
1656863284.0,,72.9745,,5.93518
1656863285.0,,72.8588,0.0046296,5.95833
1656863286.0,,,0.0,5.97685
1656863287.0,,72.6852,,
1656863288.0,,72.5694,,5.94444
1656863289.0,,72.338,0.0046296,5.93518
1656863290.0,,72.1644,,5.9537
1656863291.0,,68.9815,0.0,5.95833
1656863292.0,,67.3611,,6.00463
1656863293.0,,67.1875,0.0046296,5.99074
1656863294.0,,67.0718,,5.96759
1656863295.0,,,0.0,
1656863296.0,,66.956,0.0046296,5.9537
1656863297.0,,69.8495,0.0,5.96759
1656863298.0,,70.2546,,5.95833
1656863299.0,,70.1389,,5.92593
1656863300.0,,70.081,,5.97685
1656863301.0,,69.9653,0.0046296,5.95833
1656863302.0,,69.7917,,5.9537
1656863303.0,,69.6759,0.0,5.97685
1656863304.0,0.19097,69.5602,,5.9537
1656863305.0,0.23872,72.4537,,5.91204
1656863306.0,,,,5.95833
1656863308.0,,72.3958,0.0046296,5.94907
1656863309.0,,72.338,,5.93518
1656863310.0,,72.1644,,5.98148
1656863311.0,,72.0486,0.0,
1656863312.0,,71.875,,5.94444
1656863313.0,,71.7593,0.0046296,5.97222
1656863314.0,,,,5.96759
1656863315.0,,71.5278,0.0,
1656863316.0,,71.412,0.0046296,5.95833
1656863317.0,,66.956,0.0,5.96759
1656863318.0,,67.1875,0.0046296,5.99074
1656863319.0,,67.1296,,6.0
1656863320.0,,67.0718,0.0,5.97222
1656863321.0,,66.956,0.0046296,5.9537
1656863322.0,,,0.0,5.96759
1656863323.0,,66.8981,,
1656863324.0,,68.5764,,5.94444
1656863325.0,,68.6343,,5.97222
1656863326.0,,68.5185,,5.96759
1656863327.0,,68.4028,,5.94907
1656863328.0,,68.287,0.0046296,5.96759
1656863329.0,,68.1134,,5.97685
1656863330.0,,,0.0,5.96759
1656863331.0,,69.7338,0.0046296,
1656863332.0,,71.2384,,5.93056
1656863333.0,,,,5.9537
1656863334.0,,71.1806,,5.96759
1656863335.0,0.19097,71.0069,0.0,5.93056
1656863336.0,0.23872,70.8912,0.0046296,5.98148
1656863337.0,,70.6597,,5.97222
1656863338.0,,,0.0,
1656863339.0,,70.544,,5.9537
1656863340.0,,70.3125,0.0046296,5.96759
1656863341.0,0.19097,70.1389,,5.93518
1656863342.0,0.23872,70.0231,0.0,5.97685
1656863343.0,,69.8495,0.0046296,5.9537
1656863344.0,,69.7338,,5.94907
1656863346.0,,69.5023,,5.9537
1656863347.0,,69.4444,0.0092593,5.97222
1656863348.0,,69.213,0.0046296,5.94444
1656863349.0,,65.7407,,5.98148
1656863350.0,,67.1296,0.0,6.0
1656863351.0,,64.7569,,5.99537
1656863352.0,,64.4676,0.0046296,6.01389
1656863354.0,,66.4931,0.0,5.99537
1656863355.0,,,,5.97222
1656863356.0,,68.5764,0.0046296,5.93518
1656863357.0,,69.7917,,5.94907
1656863358.0,0.19097,69.7338,0.0,5.93056
1656863359.0,,69.6759,0.0046296,5.9537
1656863360.0,0.23872,69.5023,,5.99074
1656863361.0,,69.3866,0.0,5.95833
1656863362.0,,69.213,0.0046296,5.96759
1656863363.0,,69.0972,,5.99074
1656863365.0,,68.9236,,5.9537
1656863366.0,,68.6921,0.0,5.94444
1656863367.0,,68.5764,0.0046296,5.96759
1656863368.0,,68.4028,,5.97222
1656863369.0,,68.287,,5.94444
1656863370.0,,68.1134,,5.99074
1656863371.0,,67.9977,,5.99537
1656863372.0,,67.9398,0.0,5.9537
1656863373.0,,,0.0046296,5.96759
1656863374.0,,67.7662,0.0,
1656863375.0,,67.6505,,5.99074
1656863376.0,,67.4769,0.0046296,5.94907
1656863377.0,,67.3611,,5.93518
1656863378.0,,67.1875,0.0,5.97685
1656863379.0,,70.081,,5.95833
1656863380.0,,70.4282,0.0046296,5.92593
1656863381.0,,70.3704,,5.94444
1656863382.0,,70.3125,0.0,5.93518
1656863383.0,,70.1389,0.0046296,5.97222
1656863385.0,,69.9653,,5.95833
1656863386.0,,69.7917,,5.97685
1656863387.0,,69.6759,0.0,5.93518
1656863388.0,,69.5023,0.0046296,5.97222
1656863389.0,,69.3866,0.0,
1656863390.0,,69.213,,5.9537
1656863391.0,,69.0972,,5.94907
1656863392.0,,,0.0046296,
1656863393.0,,68.8657,0.0,5.97222
1656863394.0,,71.4699,0.0046296,5.9537
1656863395.0,,,0.0,5.93056
1656863396.0,,71.412,0.0046296,5.94907
1656863397.0,,71.2384,,5.96759
1656863398.0,,,0.0,5.9537
1656863399.0,,71.1227,,
1656863400.0,,70.9491,,
1656863401.0,,70.8333,,5.99074
1656863402.0,,68.3449,,5.95833
1656863403.0,,67.7662,,5.97222
1656863404.0,,69.6759,0.0046296,5.99074
1656863405.0,,69.5602,,5.98148
1656863406.0,,69.4444,0.0,5.9537
1656863407.0,,,0.0046296,
1656863408.0,,69.2708,,5.94907
1656863409.0,,69.1551,,5.9537
1656863410.0,,69.0972,0.0,5.97222
1656863411.0,,68.9236,0.0046296,5.95833
1656863412.0,,68.8079,,5.98148
1656863413.0,,68.5764,,5.99537
1656863415.0,,68.4028,,5.96759
1656863416.0,,68.287,,5.94444
1656863417.0,,71.5278,,5.89815
1656863418.0,,,0.0,5.9537
1656863419.0,,,,5.93518
1656863420.0,,71.412,,5.94444
1656863421.0,,,,5.9537
1656863422.0,,71.2384,0.0046296,
1656863423.0,,71.1227,0.0,5.97685
1656863424.0,,71.0069,0.0046296,5.94444
1656863425.0,,70.8912,,5.97222
1656863426.0,,70.7176,0.0,5.96759
1656863427.0,,70.544,0.0046296,5.94907
1656863428.0,,70.3704,,5.9537
1656863429.0,,,0.0,5.97685
1656863430.0,,70.1389,0.0046296,
1656863431.0,,70.0231,,5.97222
1656863432.0,,69.8495,,5.95833
1656863433.0,,,,5.90278
1656863434.0,,72.6852,,5.92593
1656863435.0,0.19097,,,
1656863436.0,0.23872,72.6273,0.0,5.94444
1656863437.0,,72.4537,,5.9213
1656863438.0,,72.338,0.0046296,5.98148
1656863439.0,,72.1644,0.0,
1656863440.0,,72.0486,0.0046296,5.94444
1656863441.0,,71.9907,,5.9537
1656863442.0,,71.7593,,5.96759
1656863443.0,,71.7014,,5.94907
1656863444.0,,71.4699,0.0,5.93056
1656863446.0,0.19097,71.2963,0.0046296,5.9537
1656863447.0,0.23872,71.1806,0.0,5.95833
1656863448.0,,71.0069,,5.94444
1656863449.0,,70.8912,,5.95833
1656863450.0,,70.7176,,5.96759
1656863451.0,,70.6019,0.0046296,5.9537
1656863452.0,,,0.0,5.95833
1656863453.0,,70.3704,,
1656863454.0,,70.2546,,
1656863455.0,,70.081,0.0046296,5.94907
1656863456.0,,70.0231,,5.94444
1656863457.0,,69.8495,0.0,5.95833
1656863458.0,,69.7338,0.0046296,5.94444
1656863459.0,,69.5602,,
1656863460.0,,,,5.9537
1656863461.0,,72.5694,0.0,
1656863462.0,,,,5.98148
1656863463.0,,70.544,0.0046296,5.94907
1656863464.0,,66.8981,0.0,5.97685
1656863465.0,,66.7824,0.0046296,5.99537
1656863466.0,,66.6088,,5.97685
1656863467.0,,70.081,,5.96759
1656863468.0,,,0.0,
1656863469.0,,,0.0046296,5.92593
1656863470.0,,70.0231,0.0,5.95833
1656863471.0,,69.9653,0.0046296,5.94444
1656863472.0,,69.7917,,
1656863473.0,,69.6759,0.0,5.99537
1656863474.0,,69.5023,0.0092593,5.95833
1656863475.0,,69.3866,,5.93518
1656863476.0,,69.213,0.0046296,5.96759
1656863477.0,,69.0972,0.0092593,5.97222
1656863478.0,,72.2801,0.0046296,5.93518
1656863479.0,,,0.0,5.94444
1656863481.0,,72.1644,0.0046296,5.9537
1656863482.0,,72.0486,0.0,5.9213
1656863483.0,,71.875,,5.9537
1656863484.0,,71.7593,0.0046296,5.97222
1656863485.0,,71.5856,0.0,5.95833
1656863486.0,,71.4699,0.0046296,5.94444
1656863487.0,,67.1875,,5.98148
1656863489.0,,66.956,,6.01852
1656863490.0,,66.8981,,5.96759
1656863491.0,,66.8403,,6.0
1656863492.0,,66.7824,0.0,5.97222
1656863493.0,,,0.0046296,5.94444
1656863494.0,,68.6921,0.0,5.9537
1656863495.0,,,,5.97685
1656863497.0,,68.5764,0.0046296,5.98148
1656863498.0,,68.4028,0.0,5.95833
1656863499.0,,68.287,,5.94907
1656863501.0,,68.1134,,5.97685
1656863502.0,,69.5602,0.0046296,5.97222
1656863503.0,,71.5278,0.0,5.92593
1656863504.0,,71.4699,0.0046296,5.93518
1656863505.0,,71.412,0.0,5.96759
1656863506.0,,71.2384,,5.95833
1656863507.0,,71.1227,,5.9537
1656863508.0,,70.9491,0.0046296,5.97685
1656863510.0,,70.8333,,5.97222
1656863511.0,,70.6597,,
1656863512.0,,66.2616,,5.97685
1656863513.0,,65.9722,,5.99074
1656863514.0,,65.9144,,5.98148
1656863515.0,,65.7407,,5.95833
1656863516.0,0.19097,65.6829,0.0,5.94907
1656863517.0,0.23872,67.6505,0.0046296,5.93518
1656863518.0,,67.7083,,5.94444
1656863520.0,,67.5347,,5.97222
1656863521.0,,71.0069,0.0,5.94907
1656863522.0,,71.1227,,5.94444
1656863523.0,,,,5.9213
1656863524.0,,71.0069,0.0046296,5.9537
1656863525.0,,70.8912,0.0,
1656863526.0,,70.8333,0.0046296,5.96759
1656863527.0,,70.6597,,5.97222
1656863528.0,,70.544,,5.95833
1656863529.0,,70.3125,0.0,5.98148
1656863530.0,,70.1389,,5.97222
1656863531.0,,70.0231,,5.9537
1656863532.0,,69.8495,0.0046296,5.99537
1656863533.0,,69.7338,0.0,5.94444
1656863534.0,,69.5602,0.0046296,5.9537
1656863535.0,,69.4444,,5.99074
1656863536.0,,,0.0,
1656863537.0,,69.2708,0.0046296,5.98148
1656863538.0,,69.1551,0.0,5.94444
1656863539.0,,68.9815,,5.95833
1656863540.0,,68.8657,,5.97685
1656863541.0,,68.6921,,5.94444
1656863542.0,,68.5764,,5.9537
1656863543.0,,68.5185,,5.97685
1656863545.0,,68.287,,5.96759
1656863546.0,,72.4537,,5.9213
1656863547.0,,,,5.90278
1656863548.0,,,0.0092593,5.93518
1656863549.0,,72.3958,0.0,5.92593
1656863550.0,,72.1644,,5.9537
1656863552.0,,72.0486,0.0046296,5.95833
1656863553.0,,71.875,0.0,5.97222
1656863554.0,,71.7593,,
1656863555.0,,71.7014,,5.92593
1656863556.0,,71.5278,0.0046296,5.95833
1656863557.0,,71.412,,5.9537
1656863558.0,,,,5.94907
1656863559.0,,71.2384,,
1656863560.0,,71.1227,,5.97222
1656863561.0,,70.9491,0.0092593,5.97685
1656863562.0,,70.8333,0.0046296,5.93518
1656863563.0,,70.6597,,5.95833
1656863564.0,,70.544,,5.97685
1656863565.0,,,0.0,5.95833
1656863566.0,,70.3125,,
1656863567.0,,70.2546,,5.94907
1656863568.0,,70.081,,5.95833
1656863569.0,,69.9653,,5.98148
1656863570.0,,69.8495,0.0046296,5.94444
1656863571.0,,69.7338,,5.96759
1656863572.0,,69.5602,,5.97685
1656863574.0,,72.9745,0.0,5.94444
1656863575.0,,,,5.93518
1656863576.0,,,0.0046296,5.95833
1656863577.0,,72.8588,,
1656863578.0,,72.6852,,5.94444
1656863579.0,,72.6273,,5.94907
1656863580.0,,72.4537,0.0,5.97222
1656863582.0,,72.1644,0.0046296,5.93518
1656863584.0,,72.0486,,5.94907
1656863585.0,,71.875,0.0,5.9537
1656863586.0,,71.7593,,5.94907
1656863587.0,,71.5856,,5.93056
1656863588.0,,71.4699,0.0046296,5.97222
1656863589.0,,71.2963,,5.94444
1656863590.0,0.19097,71.1806,,5.93518
1656863591.0,0.23872,,0.0,
1656863592.0,,68.4028,,6.0
1656863593.0,,70.081,0.0046296,5.99537
1656863594.0,,70.0231,,5.98148
1656863595.0,,69.9653,,5.93056
1656863596.0,0.19097,69.7917,0.0,5.96759
1656863597.0,0.23872,,,5.9213
1656863598.0,,73.0324,,5.90278
1656863599.0,,,0.0046296,
1656863600.0,,72.9745,,5.93518
1656863601.0,,72.8588,,5.94907
1656863602.0,,72.7431,0.0,5.97222
1656863603.0,,70.8333,,
1656863604.0,,66.956,,6.00463
1656863605.0,,,0.0046296,5.98148
1656863606.0,,70.3704,0.0,
1656863607.0,,70.544,0.0046296,5.97222
1656863608.0,,70.4282,,5.98148
1656863609.0,,70.3704,0.0,5.92593
1656863610.0,,70.2546,0.0046296,5.93056
1656863611.0,,70.081,,5.95833
1656863612.0,,69.9653,0.0,5.97685
1656863613.0,,69.7917,,5.95833
1656863615.0,,69.6759,0.0046296,
1656863616.0,,69.5602,,
1656863617.0,,69.4444,,5.94907
1656863618.0,,69.2708,,5.95833
1656863619.0,,69.1551,0.0,
1656863620.0,,68.9815,,5.98148
1656863621.0,,72.0486,,5.94444
1656863622.0,,72.1065,,5.96759
1656863623.0,,72.0486,,5.93518
1656863624.0,,,0.0046296,
1656863625.0,,71.9907,0.0,
1656863626.0,,71.8171,0.0046296,5.96759
1656863627.0,,71.7014,,
1656863628.0,,,,5.97685
1656863629.0,,71.4699,0.0,
1656863630.0,,71.2963,0.0046296,5.96759
1656863631.0,,67.3611,0.0,5.94444
1656863632.0,,,,6.00463
1656863633.0,,67.1875,,5.94907
1656863634.0,,,0.0046296,5.97222
1656863635.0,,69.7917,,5.97685
1656863636.0,,69.7338,,5.9537
1656863637.0,,,0.0,
1656863638.0,,69.6759,0.0046296,5.92593
1656863639.0,,69.5023,,5.95833
1656863640.0,,69.4444,,
1656863641.0,,72.1644,,5.9537
1656863642.0,,72.2801,,5.9213
1656863643.0,,72.1644,,5.96759
1656863644.0,,72.1065,,5.94444
1656863645.0,,,0.0,5.94907
1656863646.0,,71.9907,0.0046296,
1656863647.0,,71.8171,0.0,5.97685
1656863648.0,,69.213,0.0046296,5.96759
1656863649.0,,70.6597,0.0,5.93518
1656863650.0,,70.8333,,5.98148
1656863651.0,,70.7176,,5.96759
1656863652.0,,70.6019,,5.94907
1656863653.0,,70.4282,,5.94444
1656863654.0,,,,5.97222
1656863655.0,0.19097,70.3125,0.0046296,
1656863656.0,0.23872,69.7338,0.0,5.9537
1656863657.0,,66.3194,0.0046296,5.97222
1656863658.0,,66.2037,,6.00463
1656863659.0,,65.0463,0.0,6.0
1656863660.0,,64.9306,,5.98148
1656863661.0,,67.6505,,
1656863662.0,,,0.0046296,
1656863663.0,,,,5.95833
1656863664.0,,67.4769,0.0,5.93056
1656863665.0,,67.419,0.0046296,5.9537
1656863666.0,,67.3611,,5.96759
1656863667.0,,70.3704,0.0,5.9537
1656863668.0,,70.4282,,5.94444
1656863670.0,,70.3704,,
1656863671.0,,70.3125,,5.95833
1656863672.0,,70.1389,0.0046296,5.97222
1656863673.0,,70.0231,,5.94907
1656863674.0,,69.8495,,5.99537
1656863675.0,,69.7338,,5.97222
1656863676.0,,,,5.93056
1656863677.0,,69.5023,0.0,
1656863678.0,,70.9491,0.0046296,
1656863679.0,,72.338,0.0,5.93518
1656863680.0,,,0.0046296,5.92593
1656863681.0,,72.2801,0.0,5.89815
1656863682.0,,72.1065,,5.94907
1656863683.0,,,,5.98148
1656863684.0,,69.1551,0.0046296,
1656863685.0,,66.7824,0.0,5.97222
1656863686.0,,66.5509,,6.00463
1656863687.0,,66.3773,0.0046296,6.0
1656863688.0,,,0.0,5.97222
1656863689.0,,66.4931,,5.93518
1656863690.0,,67.4769,,5.94907
1656863692.0,,67.2454,,
1656863693.0,0.19097,66.0301,0.0046296,5.97222
1656863694.0,0.23872,67.9977,,5.9537
1656863695.0,,67.9398,0.0,6.0
1656863696.0,,67.8241,0.0046296,5.9537
1656863697.0,,67.7662,0.0,5.97685
1656863698.0,,67.6505,,
1656863699.0,,67.4769,,5.97222
1656863700.0,,68.8657,,5.9537
1656863701.0,0.19097,70.8912,,
1656863702.0,0.23872,,0.0046296,5.93518
1656863704.0,,70.8333,,
1656863705.0,0.19097,70.6597,,5.98148
1656863706.0,,70.544,0.0,5.96759
1656863707.0,0.23872,70.3704,,5.94444
1656863708.0,,70.3125,0.0046296,5.99537
1656863709.0,,70.1389,,5.95833
1656863710.0,,70.0231,0.0,
1656863711.0,,,0.0046296,5.96759
1656863712.0,,69.7917,0.0,
1656863713.0,,69.6759,,5.97685
1656863714.0,,69.5023,,5.93056
1656863715.0,,69.3866,0.0046296,5.97685
1656863716.0,,69.2708,0.0092593,
1656863717.0,,69.1551,0.0,5.9537
1656863718.0,,68.9815,,
1656863719.0,,,0.0046296,5.96759
1656863721.0,,71.9907,,5.92593
1656863722.0,,71.875,,
1656863723.0,,,0.0,5.94907
1656863724.0,,71.7593,0.0046296,5.92593
1656863725.0,,71.5856,0.0,5.9537
1656863726.0,,71.4699,,5.97685
1656863727.0,,71.2963,0.0046296,
1656863728.0,,71.1806,0.0,5.94907
1656863729.0,,71.0069,,5.97222
1656863730.0,,70.8912,0.0046296,
1656863731.0,,,0.0,5.94444
1656863732.0,,70.7176,,
1656863733.0,,70.6019,0.0046296,5.9537
1656863734.0,,70.4282,0.0,5.96759
1656863735.0,,70.3125,0.0046296,5.9537
1656863736.0,,70.1389,,5.94907
1656863737.0,,70.0231,0.0,5.97685
1656863738.0,,69.8495,,5.94907
1656863739.0,,,0.0046296,
1656863740.0,,69.7338,0.0,5.94444
1656863741.0,,69.5602,0.0046296,5.97685
1656863742.0,,69.5023,,5.97222
1656863743.0,,69.3866,,5.94444
1656863744.0,,70.7176,0.0,5.97685
1656863745.0,,72.4537,,5.93518
1656863746.0,,,0.0046296,5.92593
1656863748.0,,72.338,,
1656863749.0,,72.2801,0.0,5.95833
1656863750.0,0.19097,72.1065,0.0046296,
1656863751.0,0.23872,71.9907,0.0,5.94444
1656863752.0,,71.8171,,5.9537
1656863753.0,,,0.0046296,5.95833
1656863754.0,,71.7014,0.0,
1656863755.0,,71.4699,0.0046296,
1656863756.0,,71.2963,,
1656863757.0,,71.1806,0.0,5.9537
1656863758.0,,71.0069,0.0046296,5.95833
1656863759.0,,70.8912,,5.93518
1656863760.0,,,0.0,5.93056
1656863761.0,,70.7176,0.0046296,
1656863762.0,,70.6019,,5.95833
1656863763.0,,70.544,0.0,5.97222
1656863764.0,,70.3125,0.0046296,5.93518
1656863765.0,,70.2546,,5.95833
1656863766.0,,70.081,0.0,5.97685
1656863767.0,,69.8495,,5.94907
1656863768.0,,,,5.94444
1656863769.0,,69.7338,0.0046296,
1656863770.0,,69.5602,0.0,5.96759
1656863771.0,,72.0486,0.0046296,5.95833
1656863772.0,,72.4537,,5.94444
1656863773.0,,72.3958,,5.94907
1656863774.0,,72.338,,5.95833
1656863775.0,,72.2801,,5.93056
1656863776.0,,,,5.9537
1656863777.0,,72.1065,0.0,
1656863778.0,,71.875,0.0046296,
1656863779.0,,71.7593,,5.96759
1656863780.0,,71.7014,,5.94444
1656863781.0,,71.4699,,5.94907
1656863782.0,,71.412,0.0,5.97222
1656863783.0,,71.2384,,5.9537
1656863784.0,,,,5.94907
1656863785.0,,71.0069,0.0046296,
1656863786.0,,70.8912,,5.95833
1656863787.0,,70.7176,0.0,5.96759
1656863788.0,,70.6597,0.0046296,5.9537
1656863789.0,,70.544,,
1656863790.0,,70.3704,,5.96759
1656863791.0,,,,5.95833
1656863792.0,,71.1806,,
1656863793.0,,72.9167,,5.92593
1656863794.0,,72.8588,0.0,5.94444
1656863795.0,,72.7431,0.0046296,5.94907
1656863796.0,,72.6852,,
1656863797.0,,72.5694,,5.94444
1656863798.0,,72.3958,,5.9537
1656863799.0,,67.419,,5.97222
1656863800.0,,68.4028,,
1656863801.0,,,0.0,5.97685
1656863802.0,,70.8912,0.0046296,5.97222
1656863804.0,,70.7176,0.0,5.94907
1656863805.0,,70.6597,0.0046296,
1656863806.0,,70.544,,5.93518
1656863807.0,,70.4282,0.0,5.96759
1656863808.0,,70.3125,,5.97685
1656863809.0,,70.1389,,5.9537
1656863811.0,,68.8079,,5.96759
1656863812.0,,68.0556,0.0046296,5.97685
1656863813.0,,66.7824,,5.99074
1656863814.0,,68.287,,5.9537
1656863815.0,,66.4931,0.0,5.95833
1656863816.0,,68.4028,,5.98148
1656863817.0,0.19097,,,
1656863818.0,0.23872,68.3449,0.0046296,5.95833
1656863819.0,,70.3125,0.0,5.93518
1656863820.0,,71.2384,0.0046296,5.93056
1656863821.0,,,,5.94907
1656863822.0,,71.1227,,5.95833
1656863823.0,,71.0069,,5.94907
1656863825.0,,70.8333,0.0092593,5.94444
1656863826.0,,70.6597,0.0046296,5.96759
1656863827.0,,70.544,,
1656863828.0,,70.3125,0.0,5.94444
1656863829.0,,70.1389,,5.94907
1656863830.0,,70.0231,,5.98148
1656863831.0,,69.9653,0.0046296,5.96759
1656863833.0,,69.7917,,5.94444
1656863834.0,,69.5602,,5.96759
1656863835.0,,69.4444,,5.95833
1656863836.0,,69.2708,,5.96759
1656863837.0,,69.213,,5.9537
1656863838.0,,69.0972,0.0,5.97222
1656863839.0,,68.9236,,5.94907
1656863840.0,,,0.0046296,
1656863841.0,,68.8079,,5.94444
1656863842.0,,68.6343,0.0,5.96759
1656863843.0,,70.4282,,5.97222
1656863844.0,,71.5278,,5.93056
1656863845.0,,71.4699,,5.95833
1656863846.0,,71.412,,5.96759
1656863847.0,,71.2384,,5.93518
1656863849.0,,71.1227,0.0046296,5.94907
1656863850.0,,70.9491,0.0,5.9537
1656863851.0,,70.8912,0.0046296,5.97222
1656863852.0,,70.7176,,5.92593
1656863853.0,,70.544,0.0,5.96759
1656863854.0,,70.3704,,5.98148
1656863855.0,,70.2546,0.0092593,5.9537
1656863856.0,,,0.0,5.94907
1656863857.0,,70.081,0.0046296,5.96759
1656863858.0,,69.9653,,5.93518
1656863859.0,0.19097,69.7917,0.0,
1656863860.0,0.23872,69.6759,0.0046296,5.96759
1656863861.0,,69.5023,0.0,5.98148
1656863862.0,,69.3866,,5.97222
1656863863.0,,65.7407,,5.95833
1656863864.0,,65.625,,5.99074
1656863865.0,,68.0556,0.0046296,5.99537
1656863866.0,,64.7569,,5.98148
1656863868.0,,66.4931,0.0,
1656863869.0,,67.1296,0.0046296,
1656863870.0,,70.1389,0.0092593,5.94907
1656863871.0,,70.2546,0.0046296,
1656863872.0,,70.1389,0.0,5.95833
1656863873.0,,70.0231,,5.93518
1656863874.0,,69.8495,0.0046296,5.9537
1656863875.0,,69.7338,,5.98148
1656863876.0,,69.6759,,5.9537
1656863877.0,,69.5023,,5.97222
1656863878.0,,,0.0,
1656863879.0,,69.2708,,5.97685
1656863880.0,0.19097,69.1551,0.0046296,5.98148
1656863881.0,,68.9815,,5.94907
1656863882.0,0.23872,68.8657,,5.94444
1656863883.0,,68.6921,0.0,5.97685
1656863884.0,,68.5764,0.0046296,5.94907
1656863885.0,,68.4028,,5.97222
1656863886.0,,,,5.97685
1656863887.0,,68.287,,
1656863888.0,,68.1134,,5.94444
1656863889.0,0.19097,67.9977,,5.94907
1656863890.0,0.23872,70.8333,,
1656863891.0,,,,5.94444
1656863892.0,,70.7176,,5.93056
1656863893.0,,70.6597,,
1656863894.0,,,,5.95833
1656863895.0,,70.544,,
1656863896.0,,72.9167,,5.91204
1656863897.0,,72.8588,0.0,5.90741
1656863898.0,,72.7431,0.0046296,5.9213
1656863899.0,,72.6852,,
1656863900.0,,72.5694,,5.94907
1656863901.0,,72.3958,,5.98148
1656863902.0,,,,5.96759
1656863903.0,,72.2801,,
1656863904.0,0.19097,72.1065,,5.94907
1656863905.0,0.23872,71.9907,0.0,
1656863906.0,,71.8171,,5.97222
1656863907.0,,71.7014,,5.94907
1656863908.0,,71.5278,0.0046296,5.93056
1656863909.0,,71.2963,,5.96759
1656863910.0,,69.3866,0.0,5.97222
1656863912.0,,67.1296,0.0046296,5.97685
1656863913.0,,66.7824,0.0,
1656863914.0,,66.5509,,6.01389
1656863915.0,,,0.0046296,5.99074
1656863916.0,,66.6088,,5.93056
1656863917.0,,67.5347,,5.97685
1656863918.0,,,,5.97222
1656863919.0,0.19097,69.4444,0.0,5.93518
1656863920.0,0.23872,69.3866,0.0046296,
1656863921.0,,69.2708,0.0,5.94907
1656863922.0,,69.1551,0.0046296,5.96759
1656863923.0,,68.9815,,
1656863924.0,,70.081,0.0,5.9537
1656863926.0,,71.9907,0.0046296,5.93056
1656863927.0,,,0.0,5.94444
1656863928.0,,71.8171,0.0046296,5.9537
1656863929.0,0.19097,71.7593,0.0,5.94444
1656863930.0,0.23872,71.5856,0.0046296,5.97685
1656863931.0,,67.0718,,6.0
1656863932.0,,,,5.98148
1656863934.0,,67.5347,,5.97222
1656863935.0,,68.9815,,5.95833
1656863936.0,,68.9236,0.0,5.97685
1656863937.0,,68.8657,,5.93518
1656863938.0,,68.8079,,5.97685
1656863939.0,,68.6343,,
1656863940.0,,68.5185,,5.95833
1656863941.0,,68.3449,,5.93518
1656863942.0,,,0.0046296,5.99074
1656863943.0,,68.0556,,5.95833
1656863944.0,,,,5.93518
1656863945.0,,67.9977,,
1656863946.0,,67.8241,,5.97685
1656863947.0,,70.081,0.0,
1656863948.0,,71.1806,0.0046296,5.92593
1656863949.0,,,,5.93056
1656863950.0,,71.0069,0.0,5.94907
1656863951.0,,70.9491,0.0046296,
1656863952.0,,70.8333,,
1656863953.0,,,,5.97222
1656863954.0,,70.6597,,5.94907
1656863955.0,,70.544,,
1656863956.0,,70.3704,,5.93056
1656863957.0,,70.1389,,5.95833
1656863958.0,,69.9653,0.0,5.96759
1656863959.0,,,0.0046296,
1656863960.0,,69.7917,0.0,5.99074
1656863961.0,,69.6759,,5.94907
1656863962.0,,69.5602,0.0046296,
1656863963.0,,69.4444,,5.99074
1656863964.0,,69.213,,5.96759
1656863965.0,,69.1551,,5.94444
1656863966.0,,68.9815,,5.94907
1656863967.0,,68.8657,,5.96759
1656863968.0,,68.6921,,5.94907
1656863969.0,,,0.0,5.98148
1656863970.0,,68.6343,0.0046296,
1656863971.0,,68.5185,,5.96759
1656863972.0,,70.0231,,5.97685
1656863973.0,,71.412,,5.93056
1656863974.0,,71.2963,,5.95833
1656863975.0,,71.2384,0.0,
1656863976.0,,71.1806,0.0046296,5.94907
1656863977.0,,,,5.9537
1656863978.0,,71.0069,0.0,
1656863979.0,,70.8912,,5.94907
1656863980.0,,70.7176,0.0046296,5.98148
1656863981.0,,70.6019,,5.94444
1656863982.0,,70.3704,0.0,5.97222
1656863983.0,,70.2546,,5.9537
1656863984.0,,,,5.9213
1656863985.0,,70.081,0.0046296,
1656863986.0,,69.9653,,5.94907
1656863987.0,,69.7917,,
1656863988.0,,69.6759,,5.96759
1656863989.0,0.19097,69.5023,,5.95833
1656863990.0,,69.3866,,5.94444
1656863991.0,0.23872,69.213,0.0,5.97222
1656863992.0,,,0.0046296,
1656863993.0,,71.5278,0.0,5.96759
1656863994.0,,71.875,0.0046296,5.93518
1656863995.0,,71.8171,,5.9537
1656863996.0,,71.7593,,
1656863997.0,,71.5856,0.0,5.94907
1656863998.0,,71.4699,,5.95833
1656863999.0,,,0.0092593,5.96759
1656864000.0,,71.2963,0.0,
1656864001.0,,71.1806,0.0046296,5.94907
1656864002.0,,70.9491,,5.9213
1656864003.0,,71.5856,,5.95833
1656864004.0,,72.9745,,5.94444
1656864005.0,,72.9167,,5.9213
1656864006.0,,72.8588,,5.91204
1656864007.0,,,,5.96759
1656864008.0,,72.6852,,
1656864009.0,,72.5694,,5.98148
1656864010.0,,72.3958,0.0,5.95833
1656864011.0,,69.213,,5.93518
1656864012.0,,67.419,,5.98148
1656864013.0,,67.2454,0.0046296,5.99537
1656864014.0,,67.1296,,5.97685
1656864015.0,,67.0718,,5.94907
1656864016.0,,,,5.97222
1656864017.0,,69.4444,,
1656864018.0,,70.3704,0.0,5.94444
1656864019.0,,,0.0046296,
1656864020.0,,70.2546,,5.94907
1656864021.0,,70.081,,5.95833
1656864022.0,,,0.0,
1656864023.0,,69.0972,0.0092593,5.98148
1656864024.0,,69.9653,0.0046296,5.94907
1656864025.0,,69.8495,,5.94444
1656864026.0,,69.7338,0.0,5.97222
1656864027.0,,69.6759,0.0046296,5.9537
1656864028.0,,71.9907,,5.94444
1656864029.0,,,,5.93056
1656864030.0,0.19097,72.1644,0.0,
1656864031.0,0.23872,72.1065,0.0046296,5.97222
1656864032.0,,71.9907,,5.95833
1656864033.0,,,,5.98148
1656864034.0,,71.8171,,
1656864035.0,,71.7014,,5.94444
1656864036.0,,67.0718,0.0,5.97222
1656864037.0,,66.7824,,5.99537
1656864038.0,,64.5255,0.0046296,6.00463
1656864039.0,,66.2037,,6.01389
1656864040.0,,,,5.99537
1656864041.0,,66.088,0.0,6.02315
1656864042.0,,65.9722,,5.91204
1656864043.0,,69.0972,,5.90278
1656864044.0,,,0.0092593,5.95833
1656864045.0,,,0.0046296,
1656864046.0,,68.9815,,5.99074
1656864047.0,,71.2963,,5.93056
1656864048.0,,71.5278,,5.9213
1656864049.0,,71.4699,,5.9537
1656864050.0,,71.412,,5.90741
1656864051.0,,71.2384,,5.93518
1656864052.0,,71.1227,,5.97222
1656864053.0,,70.9491,0.0,5.99074
1656864054.0,,70.8333,0.0046296,5.9537
1656864055.0,,,,5.94907
1656864056.0,,70.6597,,
1656864057.0,,70.544,,5.95833
1656864058.0,,70.3125,,5.94907
1656864059.0,,70.2546,,5.95833
1656864060.0,,69.5602,0.0,5.9213
1656864061.0,,66.4931,,5.99537
1656864062.0,,66.3194,,5.98148
1656864063.0,,66.2616,,5.97685
1656864064.0,,,0.0046296,5.94907
1656864066.0,,68.2292,0.0,5.9537
1656864067.0,,68.3449,0.0046296,5.97222
1656864068.0,,68.287,,5.94444
1656864069.0,,68.2292,,5.99074
1656864070.0,,68.0556,,5.97685
1656864071.0,,67.9398,0.0,5.98148
1656864073.0,,67.7662,0.0046296,5.95833
1656864074.0,,67.6505,0.0,5.93518
1656864075.0,,69.2708,0.0046296,5.97685
1656864076.0,,70.3704,,5.94907
1656864077.0,,70.3125,,5.92593
1656864078.0,,70.2546,,5.94907
1656864079.0,,70.1389,0.0,5.98148
1656864080.0,,70.0231,,5.95833
1656864081.0,,69.8495,0.0046296,5.94444
1656864082.0,,69.7338,0.0,5.95833
1656864083.0,,,,5.97222
1656864084.0,,71.412,,
1656864085.0,,72.3958,0.0092593,5.91204
1656864086.0,,66.6667,0.0046296,5.93518
1656864087.0,,66.2616,,5.96759
1656864088.0,,66.088,,6.00463
1656864089.0,,,0.0,
1656864090.0,,66.0301,0.0046296,
1656864091.0,,66.088,,5.94444
1656864092.0,,68.8657,,5.9537
1656864093.0,,69.3866,0.0,
1656864094.0,,,0.0046296,5.96759
1656864095.0,,69.213,0.0,5.94444
1656864096.0,,69.0972,,5.96759
1656864097.0,,,,5.98148
1656864098.0,,68.9236,,
1656864099.0,,68.8079,,5.96759
1656864100.0,,68.6343,0.0046296,5.94444
1656864101.0,,68.5764,,5.96759
1656864102.0,,68.4028,0.0,5.97685
1656864103.0,,68.287,,5.96759
1656864104.0,,68.1134,,5.9537
1656864105.0,,70.544,,5.96759
1656864106.0,,71.2384,,5.97685
1656864107.0,,,,5.93518
1656864108.0,,71.1227,,5.94907
1656864109.0,,71.0069,,5.97222
1656864111.0,,70.8912,,5.96759
1656864112.0,,70.7176,,
1656864113.0,,66.6088,,5.97685
1656864114.0,,66.4931,0.0046296,6.0
1656864115.0,,,,5.96759
1656864116.0,,,,5.94907
1656864117.0,,,0.0,5.95833
1656864118.0,,,0.0046296,5.97685
1656864119.0,,66.3773,0.0,5.93056
1656864121.0,,68.0556,,5.93518
1656864122.0,,68.8079,0.0046296,5.97685
1656864123.0,,,,5.96759
1656864124.0,,68.6343,,5.94444
1656864125.0,,68.5185,,5.94907
1656864126.0,,68.4028,,5.98148
1656864127.0,,,,5.97685
1656864128.0,0.19097,68.287,,5.92593
1656864129.0,0.23872,68.1134,0.0,5.9537
1656864130.0,,67.9977,,
1656864131.0,,67.8241,0.0046296,5.97222
1656864132.0,,71.412,0.0,5.95833
1656864133.0,,,,5.93056
1656864134.0,,71.2384,,5.92593
1656864135.0,,,,5.9537
1656864136.0,,71.1227,,
1656864137.0,,70.9491,,5.96759
1656864138.0,,70.8912,0.0046296,5.93518
1656864139.0,,70.7176,0.0,5.9537
1656864140.0,,70.544,,5.97222
1656864141.0,,70.3125,,
1656864142.0,,70.2546,0.0046296,5.93056
1656864143.0,,70.081,0.0,5.95833
1656864144.0,,69.9653,,5.97222
1656864145.0,,69.7917,0.0046296,5.95833
1656864147.0,,69.5602,,5.9537
1656864148.0,,69.4444,,5.93518
1656864149.0,,69.3866,,5.97222
1656864150.0,,69.213,,5.94907
1656864151.0,,69.0972,,
1656864152.0,,68.9236,,5.97222
1656864154.0,,68.8079,,5.95833
1656864155.0,,71.5856,0.0,
1656864156.0,,71.7593,0.0046296,5.94444
1656864158.0,,71.5856,,5.95833
1656864159.0,,71.4699,,5.97685
1656864160.0,,,0.0,5.95833
1656864161.0,,71.2963,,
1656864162.0,,71.1806,,5.96759
1656864163.0,0.19097,71.1227,,5.9537
1656864164.0,0.23872,70.8912,0.0046296,5.97685
1656864165.0,,70.7176,,5.94907
1656864166.0,,70.6019,0.0,5.93518
1656864167.0,,70.4282,,5.96759
1656864169.0,,70.2546,0.0046296,5.95833
1656864170.0,,70.081,0.0,5.97685
1656864171.0,,69.9653,,5.9537
1656864172.0,,72.0486,,
1656864173.0,,72.5694,,5.93056
1656864174.0,,,0.0046296,5.94907
1656864175.0,,,,5.93056
1656864176.0,,72.3958,0.0,
1656864177.0,,72.2801,0.0046296,5.94444
1656864178.0,,72.1065,,5.9537
1656864179.0,0.19097,72.0486,,5.96759
1656864180.0,0.23872,71.875,,5.94907
1656864181.0,,71.7593,,5.93518
1656864182.0,,71.5278,,5.94444
1656864184.0,,71.412,,5.97222
1656864185.0,,71.1806,0.0,5.95833
1656864186.0,,71.0069,0.0046296,5.96759
1656864187.0,,70.8912,,5.94444
1656864188.0,,70.8333,,5.97222
1656864189.0,,70.6597,,5.96759
1656864190.0,,,,5.93518
1656864191.0,,73.2639,0.0,
1656864192.0,,73.206,0.0046296,5.9213
1656864193.0,0.19097,73.1481,,5.93056
1656864194.0,0.23872,73.0324,0.0,5.94444
1656864195.0,,72.9745,0.0046296,
1656864196.0,,72.8588,,5.94907
1656864197.0,,72.6852,,5.97222
1656864198.0,,,,5.94907
1656864199.0,,72.4537,0.0,
1656864200.0,,72.338,,5.97222
1656864201.0,,72.1644,0.0046296,5.93518
1656864202.0,,72.0486,,5.9537
1656864203.0,,71.875,0.0,5.95833
1656864204.0,,71.7593,,5.93518
1656864205.0,,71.5856,,5.94444
1656864206.0,,71.4699,0.0092593,5.9537
1656864207.0,,71.2963,0.0,5.95833
1656864208.0,,71.1806,,5.9537
1656864209.0,,71.0069,,5.96759
1656864210.0,,,0.0046296,5.94907
1656864211.0,,70.8912,0.0,
1656864212.0,,70.7176,0.0046296,5.94444
1656864213.0,,70.6019,,5.9213
1656864214.0,0.19097,70.544,,5.9537
1656864215.0,0.23872,73.2639,,5.95833
1656864216.0,,73.4375,,5.93518
1656864217.0,,73.3218,,5.94444
1656864218.0,,,,5.95833
1656864219.0,,73.206,,
1656864220.0,,73.0324,,5.96759
1656864221.0,,72.9745,,5.94444
1656864222.0,,72.8588,,5.94907
1656864223.0,,67.6505,0.0,6.0
1656864224.0,,67.1296,0.0046296,6.01389
1656864225.0,,67.0718,,5.97685
1656864226.0,,66.8981,0.0,5.96759
1656864227.0,,,0.0046296,
1656864228.0,,,,5.95833
1656864229.0,,,,5.93518
1656864230.0,,68.2292,,
1656864231.0,,68.8657,0.0,5.96759
1656864232.0,,68.8079,,
1656864233.0,,,,5.97222
1656864234.0,,68.6921,0.0046296,5.94907
1656864235.0,0.19097,68.5764,,
1656864236.0,0.23872,68.5185,,5.98148
1656864237.0,,68.3449,0.0,5.97222
1656864239.0,,68.2292,0.0046296,
1656864240.0,,68.0556,0.0,5.94907
1656864241.0,,67.9398,0.0046296,5.97685
1656864242.0,,67.7662,,5.96759
1656864243.0,,71.1227,,5.93518
1656864244.0,,71.2384,,
1656864245.0,,,,5.94907
1656864246.0,,71.1227,0.0,
1656864247.0,,66.6088,,5.96759
1656864248.0,,66.3194,,6.0
1656864249.0,,66.2616,0.0046296,5.9537
1656864250.0,,65.7407,0.0,6.02315
1656864251.0,,65.6829,,
1656864252.0,,65.625,,5.97222
1656864253.0,,,0.0046296,5.91204
1656864254.0,,68.5764,,
1656864255.0,,68.5185,,5.95833
1656864257.0,,68.3449,,5.93518
1656864258.0,,68.2292,,5.94907
1656864259.0,,68.0556,,5.97685
1656864260.0,,67.9398,,5.98148
1656864261.0,,67.7662,,5.94907
1656864262.0,,70.6597,,5.92593
1656864263.0,,66.8403,,5.9537
1656864265.0,,68.0556,0.0,5.97222
1656864266.0,,69.5023,,
1656864267.0,,69.4444,0.0046296,5.9537
1656864268.0,,69.3866,0.0,5.96759
1656864269.0,,69.213,,5.98148
1656864270.0,,69.0972,0.0046296,5.94444
1656864271.0,,68.9236,,5.95833
1656864272.0,,,0.0,5.98148
1656864273.0,,68.8079,0.0046296,
1656864274.0,,65.2199,,5.96759
1656864275.0,,63.3102,,6.02315
1656864276.0,,62.7894,,6.0
1656864277.0,,63.0787,0.0,6.06018
1656864278.0,0.19097,63.6574,0.0046296,5.99537
1656864279.0,,63.5995,,5.93518
1656864280.0,0.23872,66.956,0.0,5.96759
1656864281.0,,67.3611,0.0046296,5.9537
1656864283.0,,67.1875,,6.0
1656864284.0,,67.1296,0.0,5.97222
1656864285.0,,66.956,0.0046296,5.98148
1656864286.0,,66.8403,0.0,5.99537
1656864287.0,,66.6667,0.0046296,5.98148
1656864288.0,,69.7338,,5.90278
1656864289.0,,70.1389,,5.88889
1656864290.0,,,0.0,5.92593
1656864291.0,,70.0231,,5.88889
1656864293.0,,69.8495,0.0046296,5.94907
1656864294.0,,69.7917,,5.99074
1656864295.0,,69.6759,0.0,6.0
1656864296.0,,69.4444,,5.99074
1656864297.0,,69.2708,0.0046296,5.94907
1656864298.0,,69.1551,0.0,5.97222
1656864299.0,,68.9815,0.0046296,5.99074
1656864300.0,,,0.0,5.97222
1656864301.0,,68.8079,0.0046296,
1656864302.0,,68.6343,0.0,5.94907
1656864303.0,,66.0301,0.0046296,5.96759
1656864304.0,,66.088,,6.01389
1656864305.0,,66.6088,,6.0
1656864306.0,,66.5509,,5.97685
1656864307.0,,66.4931,,
1656864308.0,,66.3194,,5.97222
1656864309.0,,,0.0,5.94444
1656864310.0,,66.2037,0.0046296,
1656864311.0,,66.0301,,5.93518
1656864312.0,,69.0972,,5.9537
1656864313.0,,70.4282,0.0,5.95833
1656864314.0,,,0.0046296,5.9213
1656864315.0,,70.3704,,5.92593
1656864316.0,,70.2546,,5.95833
1656864317.0,,,0.0,
1656864318.0,,70.081,,6.0
1656864319.0,,69.8495,0.0046296,6.00463
1656864320.0,,69.7338,,5.97685
1656864321.0,,69.5602,0.0,5.93518
1656864322.0,,69.4444,0.0046296,5.99074
1656864323.0,,69.2708,,5.96759
1656864324.0,,,,5.9537
1656864325.0,,69.1551,,
1656864326.0,,68.9815,0.0,5.94907
1656864327.0,,68.8657,0.0046296,5.99537
1656864328.0,,68.6921,,5.97222
1656864329.0,,68.5764,0.0,5.93518
1656864330.0,,68.4028,0.0046296,5.94907
1656864331.0,,68.287,,5.98148
1656864332.0,,68.1134,,5.96759
1656864333.0,,68.6921,0.0,5.9537
1656864334.0,,71.412,0.0046296,5.90741
1656864335.0,,,,5.93056
1656864336.0,,,0.0,
1656864337.0,,71.2963,0.0046296,5.94444
1656864338.0,,71.1806,,5.93056
1656864339.0,,71.0069,,5.96759
1656864340.0,,70.8912,,
1656864341.0,,70.7176,0.0,5.99537
1656864342.0,,70.6019,0.0046296,5.93056
1656864343.0,,,0.0,5.94444
1656864344.0,,71.0069,0.0046296,
1656864345.0,,73.5532,,5.89815
1656864346.0,,73.4954,0.0,5.90741
1656864347.0,,73.4375,,5.91204
1656864348.0,,73.2639,,5.94444
1656864349.0,,73.206,0.0046296,5.97685
1656864350.0,,,,5.97222
1656864351.0,,72.9745,,
1656864352.0,,72.8588,,5.9537
1656864353.0,,72.6852,,5.9213
1656864354.0,,72.5694,,5.97222
1656864355.0,,72.3958,,5.94444
1656864356.0,,72.2801,,5.93518
1656864357.0,,,,5.95833
1656864358.0,,72.0486,,
1656864359.0,,71.875,,5.94907
1656864360.0,,71.7014,,5.96759
1656864361.0,,71.5278,,5.9537
1656864362.0,,71.4699,,
1656864363.0,,71.2384,,5.94907
1656864364.0,,71.1227,,5.9537
1656864365.0,,,0.0,
1656864366.0,,70.9491,0.0046296,5.97222
1656864367.0,,70.8333,,5.94907
1656864368.0,,73.206,,
1656864369.0,,74.7106,,5.90278
1656864370.0,,,0.0,5.93056
1656864371.0,,74.6528,,5.91204
1656864372.0,,,0.0046296,5.94907
1656864373.0,,74.3634,0.0,5.98148
1656864374.0,,,0.0046296,5.9537
1656864375.0,,74.1898,0.0,
1656864376.0,,74.0741,,5.94444
1656864377.0,,73.9005,0.0046296,5.92593
1656864378.0,,73.7847,,5.94907
1656864379.0,,73.6111,0.0,5.95833
1656864380.0,,73.4954,,5.93518
1656864381.0,,73.3218,0.0046296,5.94444
1656864382.0,,69.0972,,6.0
1656864383.0,,67.6505,,
1656864385.0,,67.7083,,5.99074
1656864386.0,,68.3449,0.0,5.96759
1656864387.0,,69.9653,,5.93518
1656864388.0,,69.8495,0.0046296,5.93056
1656864389.0,,69.7338,,5.9213
1656864390.0,,69.6759,0.0,5.93056
1656864391.0,,69.5023,,5.96759
1656864392.0,,,,5.9537
1656864393.0,,69.3866,0.0046296,
1656864394.0,,69.213,,5.94444
1656864395.0,,69.0972,,5.93518
1656864397.0,,68.9236,,5.94444
1656864398.0,,68.8079,0.0,5.9537
1656864399.0,,68.6343,,5.98148
1656864400.0,,65.2199,0.0046296,5.95833
1656864401.0,,63.4259,,6.0463
1656864402.0,,65.3356,,6.05093
1656864403.0,,62.5,,6.08796
1656864405.0,,62.4421,,5.95833
1656864406.0,,62.3264,,5.93518
1656864407.0,,62.2685,,5.99074
1656864408.0,,62.2106,,5.94907
1656864409.0,,62.1528,,5.95833
1656864410.0,,62.037,,5.97222
1656864411.0,,61.9792,,5.99537
1656864412.0,,61.9213,,
1656864413.0,,61.8634,0.0,5.94444
1656864414.0,,61.7477,0.0046296,5.98148
1656864415.0,,,0.0,5.99537
1656864417.0,0.19097,61.6898,0.0046296,5.95833
1656864418.0,0.23872,61.6319,0.0,5.94444
1656864419.0,,61.5741,0.0046296,6.0
1656864420.0,,61.4583,0.0,5.99537
1656864421.0,,61.4005,0.0046296,5.94907
1656864422.0,,61.3426,,5.98148
1656864423.0,,,,5.99537
1656864424.0,,,,5.99074
1656864425.0,,61.169,0.0,5.96759
1656864426.0,,,0.0046296,
1656864427.0,,61.1111,0.0092593,5.97685
1656864428.0,,61.0532,0.0046296,5.99537
1656864429.0,,60.9954,0.0,5.97222
1656864430.0,,60.8796,0.0046296,5.94907
1656864431.0,,60.8218,,5.96759
1656864432.0,,,,5.98148
1656864433.0,,60.7639,,5.9537
1656864434.0,,60.706,,5.99074
1656864435.0,,,,5.99537
1656864436.0,,60.5903,,
1656864437.0,,60.5324,0.0,5.96759
1656864438.0,,60.4745,0.0046296,5.9537
1656864439.0,,60.4167,0.0,5.99537
1656864440.0,,,0.0046296,
1656864441.0,,60.3009,,5.95833
1656864442.0,,60.2431,,
1656864443.0,,60.1852,,5.99537
1656864444.0,,60.1273,,
1656864445.0,,60.0116,0.0,5.95833
1656864446.0,,,0.0092593,5.97222
1656864447.0,,59.9537,0.0,
1656864448.0,,,0.0046296,5.99074
1656864449.0,,59.838,0.0,6.0
1656864450.0,,,,5.97685
1656864451.0,,59.7222,0.0046296,5.97222
1656864452.0,,59.6644,,6.00463
1656864453.0,,,,5.99537
1656864454.0,,,,5.97685
1656864455.0,,59.6065,,
1656864456.0,,59.5486,,5.96759
1656864457.0,,59.4329,0.0,6.01389
1656864458.0,,59.375,0.0046296,6.0
1656864459.0,,59.3171,0.0,5.96759
1656864460.0,,59.2593,,6.0
1656864461.0,,59.1435,0.0046296,6.01389
1656864462.0,,,0.0,
1656864463.0,,59.0856,0.0046296,5.97685
1656864464.0,,,,5.96759
1656864465.0,,59.0278,,5.99537
1656864466.0,,58.9699,,6.0
1656864467.0,,58.8542,,5.96759
1656864468.0,,,,5.99074
1656864469.0,,58.7384,,6.01389
1656864471.0,,,,6.00463
1656864472.0,,58.6806,,5.99074
1656864473.0,,58.5648,,5.97222
1656864474.0,,58.5069,0.0,6.02778
1656864475.0,,,0.0046296,5.97685
1656864476.0,,58.4491,0.0,5.97222
1656864477.0,,58.3912,,5.97685
1656864478.0,,,0.0046296,6.0
1656864479.0,,58.2755,,
1656864480.0,,58.2176,,5.99537
1656864481.0,,58.1597,,5.96759
1656864482.0,,,,5.98148
1656864483.0,,58.1019,,6.00463
1656864484.0,,57.9861,,6.0
1656864485.0,,,,5.96759
1656864486.0,,57.9282,,5.97685
1656864487.0,,57.8704,,6.02315
1656864489.0,,57.8125,0.0,6.01389
1656864490.0,,57.6968,,5.97222
1656864491.0,,57.6389,0.0046296,
1656864492.0,,57.581,,5.99537
1656864493.0,,,,5.99074
1656864494.0,,57.5231,,5.96759
1656864495.0,,57.4074,0.0,6.01389
1656864496.0,,,0.0046296,
1656864497.0,,57.3495,0.0,6.01852
1656864498.0,,,,6.01389
1656864499.0,,57.2917,0.0046296,5.98148
1656864500.0,,57.2338,,6.00463
1656864501.0,,57.1181,,6.0
1656864502.0,,,0.0,5.97222
1656864503.0,,57.0602,,6.0
1656864504.0,,57.0023,0.0092593,6.01852
1656864505.0,0.19097,,0.0,5.99537
1656864506.0,0.23872,56.9444,0.0046296,
1656864507.0,,56.8287,,5.96759
1656864508.0,,,0.0,6.00463
1656864509.0,,56.7708,,5.98148
1656864510.0,,56.713,,
1656864511.0,,56.6551,0.0092593,6.01389
1656864512.0,,,,6.00463
1656864513.0,,56.5394,0.0046296,5.99074
1656864514.0,,56.4815,0.0,5.97222
1656864515.0,,56.4236,0.0046296,6.02315
1656864516.0,,,,5.99537
1656864518.0,,56.3657,,5.96759
1656864519.0,,56.25,,5.98148
1656864520.0,,56.1921,,6.01852
1656864521.0,,,,5.9537
1656864522.0,,56.1343,0.0,5.97685
1656864523.0,,56.0764,,5.99074
1656864524.0,,,0.0092593,6.02315
1656864525.0,,55.9606,0.0046296,
1656864526.0,,55.9028,0.0,5.99074
1656864527.0,,,,6.01389
1656864528.0,,55.8449,0.0046296,
1656864529.0,,55.787,0.0,5.99537
1656864530.0,,,0.0046296,5.97222
1656864531.0,,55.6713,,5.98148
1656864532.0,,55.6134,,6.01852
1656864533.0,,,,5.98148
1656864534.0,,55.5556,,6.00463
1656864535.0,,,,6.0
1656864536.0,,55.4977,,
1656864537.0,,55.3819,0.0,6.00463
1656864538.0,,55.3241,0.0092593,5.98148
1656864539.0,,55.2662,0.0,5.97685
1656864540.0,,,0.0092593,6.01852
1656864541.0,0.19097,55.2083,0.0046296,5.98148
1656864542.0,,,,5.99537
1656864543.0,0.23872,55.0926,,6.02315
1656864545.0,,55.0347,0.0,5.99537
1656864546.0,,54.9769,,
1656864547.0,,,,6.00463
1656864548.0,,54.919,,6.01852
1656864549.0,,54.8032,0.0046296,
1656864550.0,,54.7454,,5.97685
1656864551.0,,,0.0,6.02315
1656864552.0,,54.6875,0.0046296,6.04167
1656864553.0,,54.6296,,5.99074
1656864554.0,,54.5139,,5.98148
1656864555.0,,,,6.02315
1656864557.0,,54.456,,5.99537
1656864558.0,,54.3981,,5.99074
1656864559.0,,,0.0,6.01852
1656864560.0,,54.3403,0.0046296,6.02315
1656864561.0,,54.2245,,5.95833
1656864562.0,,56.6551,0.0,6.01389
1656864563.0,,,0.0046296,6.01852
1656864564.0,,55.2662,,5.99537
1656864565.0,,,0.0,
1656864566.0,,57.0602,,5.97685
1656864567.0,,,,6.01389
1656864568.0,,59.838,0.0046296,6.0
1656864569.0,,60.4745,,5.97222
1656864570.0,,60.4167,0.0,5.97685
1656864571.0,,60.2431,,6.0
1656864573.0,,60.1273,,6.01852
1656864574.0,,59.8958,0.0046296,6.03704
1656864575.0,,59.838,,5.99537
1656864576.0,,62.6157,,5.94907
1656864577.0,,,,5.97685
1656864578.0,,62.5579,,5.93518
1656864579.0,,,,5.91204
1656864580.0,,64.4676,,
1656864581.0,,65.4514,,
1656864582.0,,,,5.93518
1656864583.0,,65.3935,,5.89815
1656864584.0,,65.2199,0.0,5.98148
1656864585.0,,65.162,,6.04167
1656864586.0,0.19097,,0.0046296,6.01389
1656864587.0,0.23872,64.9306,0.0,
1656864588.0,,64.8148,,5.99074
1656864589.0,,64.6412,0.0092593,5.9537
1656864590.0,,64.5255,0.0,5.98148
1656864591.0,,64.3519,,5.99074
1656864592.0,,64.2361,0.0046296,5.97685
1656864593.0,,64.1782,,6.0
1656864594.0,0.19097,,0.0092593,5.99537
1656864595.0,0.23872,65.7407,0.0,5.89815
1656864596.0,,67.5347,0.0046296,
1656864597.0,,,0.0,5.93518
1656864598.0,,,0.0046296,
1656864599.0,,67.419,,5.94907
1656864600.0,,67.2454,,6.00463
1656864601.0,,67.1296,,5.99074
1656864602.0,,67.0718,,6.00463
1656864603.0,,66.8981,0.0092593,5.96759
1656864604.0,,66.7824,0.0046296,5.93056
1656864605.0,,,0.0,5.97222
1656864606.0,,66.6088,0.0046296,
1656864607.0,,66.4931,,6.01852
1656864608.0,,66.3194,,5.96759
1656864609.0,,68.8079,0.0,5.93056
1656864610.0,,70.0231,,5.9213
1656864611.0,,,0.0046296,5.875
1656864612.0,,69.9653,,5.86574
1656864613.0,,69.7917,0.0,5.97685
1656864614.0,,69.6759,,6.02315
1656864615.0,,,0.0046296,5.97222
1656864616.0,,69.5602,,
1656864617.0,,69.4444,,5.99537
1656864618.0,,69.2708,0.0,5.98148
1656864619.0,,69.1551,0.0046296,5.97222
1656864620.0,,68.9815,,5.93518
1656864621.0,,68.8657,,5.94907
1656864622.0,,68.6921,0.0,5.99074
1656864623.0,,68.5764,,5.9537
1656864624.0,,,0.0046296,
1656864625.0,,68.3449,,
1656864626.0,,68.2292,,5.92593
1656864627.0,,71.2963,,
1656864628.0,,71.8171,0.0,5.90741
1656864629.0,,,,5.89815
1656864630.0,,,0.0046296,
1656864631.0,,71.7014,,5.97685
1656864632.0,,71.5856,0.0,
1656864633.0,,71.4699,0.0046296,6.01389
1656864634.0,,71.2963,0.0,5.95833
1656864635.0,,71.1806,0.0046296,5.92593
1656864636.0,,71.0069,,5.96759
1656864637.0,,70.9491,,5.94907
1656864638.0,,70.7176,0.0092593,5.94444
1656864639.0,,,0.0,5.97685
1656864640.0,,70.6019,0.0046296,
1656864641.0,,70.4282,0.0092593,5.97222
1656864642.0,,70.3125,0.0046296,
1656864643.0,,70.081,,5.93518
1656864644.0,,70.0231,,5.95833
1656864645.0,,69.8495,,5.99537
1656864646.0,,,,5.94444
1656864647.0,,72.5694,,5.87963
1656864648.0,,73.206,,
1656864649.0,,,,5.88426
1656864650.0,,73.0324,,5.92593
1656864651.0,,,0.0,
1656864652.0,,72.9167,0.0046296,5.98148
1656864653.0,,72.7431,,
1656864654.0,,72.6273,,5.96759
1656864655.0,,,0.0,
1656864656.0,,72.3958,,5.9537
1656864657.0,,72.2801,,5.93056
1656864658.0,,72.1644,0.0046296,5.94907
1656864659.0,,71.9907,0.0,
1656864660.0,,71.875,,
1656864661.0,,71.7014,,5.94444
1656864662.0,,71.5278,0.0046296,5.95833
1656864663.0,,71.4699,,5.94444
1656864664.0,,71.2963,0.0,5.94907
1656864666.0,,71.1806,0.0046296,5.9537
1656864667.0,,70.9491,,5.95833
1656864668.0,,70.8912,,5.93518
1656864669.0,,70.7176,,5.94907
1656864670.0,,70.6019,0.0,
1656864671.0,,72.1644,0.0046296,5.9537
1656864672.0,,73.5532,,5.9213
1656864673.0,,,,5.93518
1656864674.0,,,0.0,
1656864675.0,,73.4954,0.0092593,5.94444
1656864676.0,,73.3218,0.0,5.97685
1656864677.0,,73.206,0.0046296,5.93518
1656864678.0,,73.1481,,5.97222
1656864679.0,,72.9745,,5.98148
1656864680.0,,72.8588,,5.93518
1656864681.0,,,0.0,5.94444
1656864682.0,,72.6852,0.0046296,
1656864683.0,,72.5694,0.0,5.97685
1656864684.0,,72.3958,0.0046296,
1656864685.0,,72.2801,0.0,5.94444
1656864686.0,,72.1065,,5.93056
1656864687.0,,71.9907,,5.97222
1656864688.0,,,,5.95833
1656864689.0,,71.7593,,
1656864690.0,,71.7014,0.0046296,5.9537
1656864691.0,,71.5278,,5.94444
1656864692.0,,70.8912,0.0,
1656864693.0,0.19097,71.412,,5.97685
1656864694.0,0.23872,71.4699,0.0046296,5.94907
1656864695.0,,71.412,,5.97685
1656864696.0,0.19097,71.2963,0.0,5.9537
1656864697.0,0.23872,71.1806,,5.94907
1656864698.0,,71.1227,0.0046296,5.95833
1656864699.0,,,0.0,5.9537
1656864700.0,,70.9491,,
1656864701.0,,70.7176,0.0046296,5.96759
1656864702.0,0.19097,70.6597,0.0,5.95833
1656864703.0,,70.544,,5.94907
1656864704.0,0.23872,70.3125,,5.92593
1656864705.0,,70.2546,,5.94907
1656864706.0,,,0.0046296,5.93056
1656864707.0,,72.9745,,5.92593
1656864708.0,,70.6019,0.0,
1656864709.0,,69.213,0.0046296,5.97685
1656864710.0,,68.0556,,
1656864711.0,,66.4931,,6.0
1656864712.0,,68.287,0.0,5.93518
1656864713.0,,67.4769,0.0046296,5.95833
1656864714.0,,68.2292,0.0,5.97222
1656864715.0,,,,5.9213
1656864716.0,,68.1134,,
1656864717.0,,67.9977,,5.93518
1656864718.0,,67.9398,0.0046296,5.97222
1656864719.0,,66.6667,,5.9537
1656864720.0,,67.9977,,
1656864721.0,,69.5023,0.0,5.99074
1656864722.0,,,0.0046296,5.9537
1656864723.0,,71.0069,,
1656864724.0,,,,5.96759
1656864725.0,,70.8912,,5.93518
1656864726.0,,66.6088,0.0092593,5.99074
1656864727.0,,66.5509,,6.00463
1656864728.0,,66.4931,0.0,5.97222
1656864729.0,,,,5.94907
1656864730.0,,66.6088,,
1656864731.0,,66.6667,0.0046296,5.95833
1656864732.0,,,,5.94444
1656864733.0,,66.6088,0.0,5.92593
1656864734.0,,66.5509,0.0046296,5.98148
1656864735.0,,66.3194,,
1656864736.0,,66.088,,5.97222
1656864738.0,,65.9722,,5.93518
1656864739.0,,65.7986,0.0,
1656864740.0,,65.7407,,5.96759
1656864741.0,,65.6829,0.0046296,5.94907
1656864742.0,,65.625,,5.96759
1656864743.0,,65.5093,0.0,5.98148
1656864744.0,,65.4514,,5.96759
1656864746.0,,65.3935,0.0046296,5.95833
1656864747.0,,65.3356,,5.96759
1656864748.0,,65.2199,0.0,5.98148
1656864749.0,,65.162,0.0046296,5.94444
1656864750.0,,65.1042,0.0092593,5.95833
1656864751.0,,65.0463,0.0046296,5.99074
1656864752.0,,64.9306,0.0,5.97685
1656864753.0,,64.8727,,5.9537
1656864754.0,,,0.0046296,
1656864755.0,,64.8148,0.0,5.95833
1656864756.0,,64.7569,,5.98148
1656864757.0,,64.6412,0.0046296,5.94907
1656864758.0,0.19097,65.0463,0.0,5.95833
1656864759.0,0.23872,63.7731,0.0046296,5.99537
1656864760.0,,63.4259,0.0,5.98148
1656864761.0,,63.3681,,5.97222
1656864763.0,,63.3102,,
1656864764.0,0.19097,63.1944,0.0046296,5.99537
1656864765.0,0.23872,63.1366,,5.95833
1656864766.0,,63.0787,0.0,5.94444
1656864767.0,,63.0208,0.0092593,5.99074
1656864768.0,,62.9051,,6.0
1656864769.0,,62.8472,0.0046296,5.97222
1656864770.0,,62.7894,0.0,5.95833
1656864771.0,,62.7315,,5.99537
1656864772.0,,,0.0046296,
1656864773.0,,,,5.98148
1656864774.0,,62.6157,0.0,5.94907
1656864775.0,,63.0208,,5.96759
1656864776.0,,,,5.97222
1656864777.0,,64.294,,6.02315
1656864778.0,,61.8634,0.0046296,5.97685
1656864779.0,,62.037,0.0,
1656864780.0,,64.2361,,5.99074
1656864781.0,,61.169,0.0046296,6.01852
1656864782.0,,61.0532,0.0,6.00463
1656864783.0,,63.4259,,5.98148
1656864785.0,,63.3681,,5.94444
1656864786.0,,61.6319,,5.98148
1656864787.0,,61.9213,,5.99537
1656864788.0,,62.7894,,5.95833
1656864789.0,,,,6.00463
1656864790.0,,59.6644,,6.02315
1656864791.0,,60.3009,,5.99537
1656864792.0,,61.9213,,5.98148
1656864793.0,,,,6.04167
1656864794.0,,65.1042,0.0046296,5.9537
1656864795.0,,,0.0,
1656864797.0,,64.9306,,5.96759
1656864798.0,,67.3611,,5.97222
1656864799.0,,67.4769,0.0046296,5.91204
1656864800.0,,67.419,,5.92593
1656864801.0,,67.3611,,5.96759
1656864802.0,,67.1875,,5.99074
1656864804.0,,67.0718,,5.95833
1656864805.0,,66.8981,,6.0
1656864806.0,,66.8403,,5.97222
1656864807.0,0.19097,66.6088,,5.93056
1656864808.0,0.23872,66.5509,0.0,5.97685
1656864809.0,,66.3194,,5.99537
1656864810.0,,66.2037,,5.97685
1656864811.0,0.19097,66.0301,0.0046296,5.96759
1656864812.0,0.23872,65.9144,,5.99074
1656864813.0,,65.7986,,5.9537
1656864814.0,,,0.0,5.94444
1656864815.0,,65.625,,
1656864816.0,,65.4514,0.0046296,5.99074
1656864817.0,,65.3356,0.0,6.0
1656864818.0,,65.162,0.0046296,5.96759
1656864819.0,,65.0463,,
1656864820.0,,65.2199,,5.99537
1656864821.0,,68.0556,,5.93056
1656864822.0,,,0.0,
1656864823.0,,,,5.9213
1656864824.0,,69.7338,0.0046296,
1656864825.0,,70.7176,0.0,5.90278
1656864826.0,,,,5.86574
1656864827.0,,70.6597,0.0046296,5.9213
1656864828.0,,70.544,,5.96759
1656864829.0,,70.3704,,5.99537
1656864830.0,,70.2546,0.0,5.97222
1656864831.0,,70.1389,0.0046296,5.99537
1656864832.0,,70.0231,,5.92593
1656864833.0,,69.8495,0.0,5.94444
1656864835.0,,69.6759,0.0046296,5.97222
1656864836.0,,69.5023,,5.96759
1656864837.0,,69.3866,0.0,5.9537
1656864838.0,,69.2708,0.0046296,5.99074
1656864839.0,,69.1551,0.0,5.98148
1656864840.0,,68.9236,0.0046296,5.9537
1656864842.0,,68.8079,,
1656864843.0,,68.5764,,5.95833
1656864844.0,,68.4028,0.0,5.97222
1656864845.0,,68.3449,0.0046296,5.95833
1656864846.0,,68.2292,,5.93056
1656864847.0,,68.0556,0.0,5.99074
1656864848.0,,69.6759,,
1656864849.0,,70.9491,0.0046296,5.9213
1656864850.0,,,0.0,5.93518
1656864851.0,,70.8912,,5.94907
1656864852.0,0.19097,70.7176,0.0046296,5.92593
1656864853.0,0.23872,,,
1656864854.0,,70.6597,0.0,5.9537
1656864855.0,,70.4282,,5.97222
1656864856.0,,70.3704,0.0046296,5.98148
1656864857.0,,70.1389,,5.94907
1656864858.0,,70.081,0.0,5.97222
1656864859.0,,69.9653,,
1656864860.0,,69.7338,,5.95833
1656864861.0,,,0.0046296,
1656864862.0,,69.5602,0.0,5.94907
1656864863.0,,69.4444,0.0046296,5.95833
1656864864.0,,69.2708,,5.98148
1656864865.0,,69.1551,,5.93056
1656864866.0,,68.9815,,5.9537
1656864867.0,0.19097,68.8657,,5.99074
1656864868.0,0.23872,71.5856,,5.97222
1656864869.0,,,0.0,5.93056
1656864870.0,,71.5278,0.0046296,5.95833
1656864871.0,0.19097,,,
1656864872.0,0.23872,71.4699,0.0,5.94907
1656864873.0,,71.2963,0.0046296,5.96759
1656864874.0,,68.3449,,
1656864875.0,,65.5093,0.0,6.02778
1656864876.0,,68.9236,0.0046296,6.0
1656864877.0,,68.8657,,5.95833
1656864878.0,,68.8079,0.0,5.99074
1656864879.0,,68.6921,0.0046296,5.95833
1656864880.0,,,0.0,
1656864881.0,,71.7593,0.0046296,5.88426
1656864882.0,,,0.0,5.91204
1656864883.0,,71.7014,0.0046296,5.94907
1656864884.0,,71.5856,,5.9537
1656864885.0,,71.4699,,5.98148
1656864886.0,,71.2963,,5.97685
1656864887.0,,,0.0092593,
1656864888.0,,71.1806,0.0,5.98148
1656864889.0,,71.0069,0.0046296,5.95833
1656864890.0,,70.8912,,5.93056
1656864891.0,,70.7176,,5.95833
1656864892.0,,70.6019,,
1656864893.0,,66.088,0.0,5.98148
1656864894.0,,67.5347,,6.01389
1656864895.0,,,,6.03704
1656864896.0,,64.8148,0.0046296,
1656864897.0,,64.9306,,6.00463
1656864898.0,,64.8727,,5.9537
1656864899.0,,,,5.99074
1656864900.0,,64.8148,0.0,5.96759
1656864901.0,,66.0301,,5.93518
1656864902.0,,66.8981,,5.94444
1656864903.0,,,0.0046296,
1656864904.0,0.19097,66.8403,,5.99074
1656864905.0,0.23872,69.0972,,5.97222
1656864906.0,,70.0231,,5.9213
1656864907.0,,69.9653,0.0,5.94444
1656864908.0,,69.8495,,5.98148
1656864909.0,,69.7338,,5.9537
1656864910.0,,,0.0046296,5.94907
1656864911.0,,69.5602,,
1656864912.0,,69.3866,,5.95833
1656864913.0,,69.213,,5.97685
1656864914.0,,69.0972,,5.99537
1656864915.0,,68.9236,,5.93056
1656864916.0,,68.8079,,5.95833
1656864917.0,,,,5.98148
1656864918.0,,68.6343,,
1656864919.0,,68.5185,,5.97222
1656864920.0,,68.287,,5.94444
1656864921.0,,68.2292,,5.98148
1656864922.0,,68.0556,0.0,5.99074
1656864923.0,,67.9398,,5.94444
1656864924.0,,67.7662,,5.93056
1656864925.0,,,0.0092593,5.98148
1656864926.0,,67.6505,0.0046296,
1656864927.0,,67.4769,0.0,5.97685
1656864928.0,,67.3611,0.0046296,5.94444
1656864929.0,0.19097,70.2546,,5.95833
1656864930.0,0.23872,,,5.98148
1656864931.0,,70.1389,,5.94907
1656864932.0,,70.0231,,
1656864933.0,,69.9653,,5.97685
1656864934.0,,69.7917,,5.94907
1656864935.0,,69.6759,0.0,5.9537
1656864936.0,,69.5023,,5.97685
1656864937.0,,,0.0046296,5.94444
1656864938.0,,69.3866,0.0,
1656864939.0,,71.7593,,5.90741
1656864940.0,,,0.0046296,5.93518
1656864941.0,,71.7014,0.0,5.94444
1656864942.0,,71.5856,,5.90278
1656864943.0,,71.4699,,5.9537
1656864944.0,,71.2963,0.0046296,5.97685
1656864946.0,,71.1806,0.0,
1656864947.0,,71.0069,,5.93056
1656864948.0,0.19097,70.8912,,5.92593
1656864949.0,0.23872,70.7176,,5.99074
1656864950.0,,70.4282,,5.94444
1656864951.0,,65.7407,,5.98148
1656864952.0,,,0.0046296,
1656864953.0,,65.1042,,5.99074
1656864954.0,,64.9306,0.0,6.01852
1656864955.0,,64.8727,,5.97685
1656864956.0,,64.9306,,5.95833
1656864957.0,,67.7083,,5.9537
1656864958.0,,67.9977,,5.97685
1656864959.0,0.19097,64.6412,,5.94444
1656864960.0,0.23872,66.8981,0.0046296,5.97222
1656864961.0,,66.956,,6.01389
1656864962.0,,,0.0,5.9537
1656864963.0,,66.8981,0.0046296,
1656864964.0,,66.8403,,5.95833
1656864965.0,,69.8495,0.0,
1656864966.0,,70.0231,0.0046296,5.93056
1656864967.0,,69.9653,,5.94444
1656864968.0,,69.8495,,5.97685
1656864969.0,,69.7338,0.0,5.99537
1656864970.0,,69.5602,,5.96759
1656864971.0,,66.088,,5.97222
1656864973.0,,64.9306,,6.00463
1656864974.0,,,0.0046296,5.97685
1656864975.0,,,0.0092593,5.9537
1656864976.0,,65.0463,0.0046296,5.97685
1656864977.0,,65.1042,,5.96759
1656864978.0,,65.162,,5.93056
1656864979.0,,,,5.94444
1656864980.0,,65.1042,0.0,5.99074
1656864981.0,,64.8727,0.0092593,5.97222
1656864982.0,,65.9144,0.0046296,5.93518
1656864984.0,,67.1296,0.0,5.97685
1656864985.0,,67.0718,,
1656864986.0,,66.8981,0.0046296,5.93518
1656864987.0,,66.7824,,5.94907
1656864988.0,,66.6667,,5.99537
1656864989.0,,66.5509,,5.94907
1656864990.0,0.19097,66.3773,0.0,
1656864991.0,0.23872,,,
1656864992.0,,66.2616,0.0046296,5.98148
1656864993.0,,66.088,,
1656864994.0,,68.5764,,5.99074
1656864995.0,,69.4444,,5.91204
1656864996.0,,,0.0,5.96759
1656864997.0,,69.2708,,5.97222
1656864998.0,,69.213,0.0046296,5.9537
1656864999.0,,,0.0,
1656865000.0,,69.0972,0.0046296,5.93518
1656865001.0,,68.1134,,5.98148
1656865002.0,,67.1875,0.0,5.99537
1656865003.0,,67.9398,,5.96759
1656865004.0,,,,5.97685
1656865005.0,,67.7662,0.0046296,5.99537
1656865006.0,,67.6505,,5.93518
1656865007.0,,,0.0,5.94444
1656865008.0,,67.4769,,
1656865009.0,,67.3611,,5.94907
1656865010.0,,67.1875,0.0046296,5.97685
1656865011.0,,67.0718,,
1656865012.0,,66.8981,,5.94907
1656865013.0,,66.7824,0.0,5.97222
1656865014.0,,66.6667,0.0046296,5.9537
1656865015.0,,,0.0,
1656865016.0,,66.5509,0.0046296,5.94444
1656865017.0,,66.3194,,5.94907
1656865018.0,,66.2616,,5.98148
1656865019.0,,66.088,,5.99074
1656865020.0,,65.9722,0.0,5.94444
1656865021.0,,65.9144,,5.97222
1656865022.0,,65.7407,,5.98148
1656865023.0,,,,5.95833
1656865024.0,,68.2292,,
1656865025.0,,68.9236,,
1656865026.0,,68.8079,,5.93056
1656865027.0,,68.6921,0.0046296,5.98148
1656865028.0,,68.5764,0.0,
1656865029.0,,68.4028,,5.94444
1656865030.0,,,,5.97222
1656865031.0,,68.287,0.0046296,
1656865032.0,,69.6759,,
1656865033.0,,70.9491,0.0,5.94907
1656865034.0,,,0.0046296,5.9213
1656865035.0,,70.8333,,5.9537
1656865036.0,,70.6597,,5.97685
1656865037.0,,70.6019,,5.96759
1656865038.0,,,,5.95833
1656865039.0,,68.1134,0.0,
1656865040.0,,67.5347,0.0046296,6.01389
1656865041.0,,68.2292,0.0,
1656865042.0,,68.1134,,5.95833
1656865043.0,,67.9977,,5.94444
1656865044.0,,67.9398,,5.98148
1656865045.0,,67.7662,0.0046296,5.97222
1656865046.0,0.19097,,,5.93518
1656865047.0,0.23872,67.6505,0.0,
1656865048.0,,67.4769,0.0046296,5.95833
1656865049.0,,67.3611,0.0,5.98148
1656865050.0,,67.2454,,5.95833
1656865051.0,,67.1296,0.0046296,5.94907
1656865052.0,,66.956,,5.97685
1656865053.0,,66.8403,,5.94907
1656865054.0,,66.6667,,5.9537
1656865055.0,,66.5509,,5.97685
1656865056.0,,,0.0,
1656865057.0,,67.6505,0.0046296,
1656865058.0,,69.3866,0.0,5.93518
1656865059.0,,,0.0046296,5.9537
1656865060.0,,69.213,0.0092593,5.97222
1656865061.0,,69.0972,,5.99074
1656865062.0,,,0.0046296,5.94444
1656865063.0,,68.9236,0.0,
1656865064.0,,68.8079,,5.99537
1656865065.0,0.19097,68.6343,,5.94444
1656865066.0,0.23872,68.5185,0.0046296,
1656865067.0,,71.1806,,5.89815
1656865068.0,,,,5.94907
1656865069.0,,71.1227,,5.93518
1656865070.0,,70.9491,0.0,
1656865071.0,,70.8912,,5.99537
1656865072.0,,70.7176,,5.99074
1656865073.0,,,0.0046296,5.99537
1656865074.0,,64.9306,,5.99074
1656865076.0,,64.8727,0.0,5.99537
1656865077.0,,64.8148,0.0046296,6.0
1656865078.0,,64.8727,0.0,5.93056
1656865079.0,,66.3773,,5.9537
1656865080.0,,67.8241,,5.97685
1656865081.0,,,0.0046296,5.9537
1656865082.0,,67.7662,0.0092593,5.94444
1656865083.0,,,0.0,6.0
1656865084.0,,67.6505,,
1656865085.0,,67.4769,0.0046296,5.98148
1656865086.0,,67.3611,,5.99537
1656865087.0,,68.8657,,5.94907
1656865088.0,,70.3125,,
1656865089.0,,,,5.96759
1656865090.0,,70.2546,,5.93056
1656865091.0,,,0.0,5.95833
1656865092.0,,70.081,0.0046296,
1656865093.0,,69.9653,0.0,5.97222
1656865094.0,,69.7917,0.0046296,5.98148
1656865095.0,,69.6759,,5.96759
1656865096.0,,69.5023,,5.94907
1656865097.0,,69.3866,,5.96759
1656865098.0,,69.1551,0.0,5.95833
1656865099.0,,,0.0046296,
1656865100.0,,68.9815,,
1656865101.0,,68.8657,0.0,5.93518
1656865102.0,,68.6921,,5.98148
1656865103.0,,68.6343,0.0046296,5.94907
1656865104.0,,68.5185,,5.94444
1656865105.0,,68.3449,,5.97685
1656865106.0,,68.2292,,
1656865107.0,,68.0556,,5.94444
1656865108.0,,,,5.93056
1656865109.0,,67.7662,,5.97685
1656865111.0,,67.6505,0.0,5.9537
1656865112.0,,67.5347,0.0046296,5.95833
1656865113.0,,67.419,0.0,5.98148
1656865114.0,,67.2454,0.0046296,5.97685
1656865115.0,,67.1296,,5.95833
1656865116.0,,66.956,0.0,5.9537
1656865117.0,,70.3125,,
1656865118.0,,70.3704,,5.97222
1656865119.0,,,0.0046296,5.9537
1656865120.0,,65.6829,0.0,
1656865121.0,,65.4514,0.0092593,
1656865122.0,,65.3356,0.0,6.00463
1656865123.0,,65.2199,0.0046296,5.96759
1656865124.0,,65.162,0.0,5.97222
1656865125.0,,65.1042,0.0046296,5.98148
1656865126.0,,68.8657,,
1656865127.0,,,0.0,5.93518
1656865128.0,,67.6505,0.0046296,5.97222
1656865129.0,,62.4421,0.0,6.05093
1656865130.0,,,,6.03704
1656865131.0,,63.8889,0.0046296,
1656865132.0,,67.2454,,6.00463
1656865133.0,,,,5.93518
1656865134.0,,67.1875,,
1656865135.0,,67.0718,,5.95833
1656865137.0,,66.8981,,6.00463
1656865138.0,,66.7824,,
1656865139.0,,69.0972,0.0,5.95833
1656865140.0,,69.6759,,5.9213
1656865141.0,,69.5602,,5.90278
1656865142.0,,69.4444,,5.93518
1656865143.0,0.19097,69.3866,0.0046296,5.97685
1656865144.0,0.23872,69.213,,5.95833
1656865145.0,,69.0972,,5.99537
1656865146.0,,,0.0,
1656865147.0,,68.9236,0.0046296,
1656865148.0,,68.6921,0.0,5.94907
1656865149.0,0.19097,68.5764,,5.93056
1656865150.0,0.23872,69.2708,,5.97685
1656865151.0,,71.1227,,5.93518
1656865152.0,,,,5.90741
1656865153.0,,71.0069,0.0046296,5.9213
1656865154.0,,,0.0,5.9537
1656865155.0,,70.8912,,
1656865156.0,,70.7176,,5.98148
1656865157.0,,70.6597,0.0092593,5.95833
1656865158.0,,70.544,0.0046296,5.98148
1656865159.0,,70.3704,0.0092593,5.95833
1656865160.0,,73.6111,,5.875
1656865161.0,,,0.0046296,5.86574
1656865162.0,,74.0162,0.0,
1656865163.0,,73.9005,,
1656865164.0,,73.7847,0.0046296,5.93056
1656865165.0,,73.7269,0.0,5.98148
1656865166.0,,73.5532,0.0046296,5.95833
1656865167.0,,73.4375,0.0,5.98148
1656865168.0,,73.2639,,5.9537
1656865169.0,,,0.0046296,
1656865170.0,,73.0324,0.0,5.93056
1656865171.0,,72.9167,0.0046296,
1656865172.0,,72.7431,,5.98148
1656865173.0,,72.6273,0.0,5.9537
1656865174.0,,72.4537,0.0046296,5.93056
1656865175.0,,72.2801,,5.94907
1656865176.0,,72.1065,,5.93518
1656865177.0,,71.9907,,5.97685
1656865178.0,,71.8171,0.0,5.94907
1656865179.0,,,0.0046296,5.96759
1656865180.0,,71.7014,,
1656865181.0,,74.9421,,5.9537
1656865182.0,,76.1574,0.0,5.875
1656865183.0,,,,5.87963
1656865184.0,,76.0417,,5.875
1656865185.0,,75.9259,0.0046296,5.95833
1656865186.0,,75.8102,0.0092593,5.93518
1656865187.0,,,0.0,5.94907
1656865188.0,,75.6366,,
1656865189.0,,75.5208,,5.94444
1656865190.0,,75.3472,,5.96759
1656865191.0,,75.2315,,5.94444
1656865192.0,,75.0579,0.0046296,
1656865193.0,,74.9421,,5.97222
1656865194.0,,74.7685,,5.92593
1656865195.0,,,0.0,5.93056
1656865196.0,,74.5949,,
1656865197.0,,74.4213,0.0046296,5.95833
1656865198.0,,74.3056,,5.93518
1656865199.0,,74.1319,,5.94444
1656865200.0,,74.0162,,5.96759
1656865201.0,,73.8426,,5.94907
1656865202.0,,73.7269,,5.93518
1656865203.0,,73.5532,,5.93056
1656865204.0,,73.4375,,5.94907
1656865205.0,,73.3218,,
1656865206.0,,,,5.89815
1656865207.0,,77.0833,0.0,
1656865208.0,,77.0255,0.0046296,5.9213
1656865209.0,,76.9676,,
1656865210.0,,76.9097,,5.9537
1656865211.0,,76.7361,0.0,5.92593
1656865212.0,,76.6204,0.0046296,5.9537
1656865213.0,,76.5046,,5.94907
1656865214.0,,,,5.92593
1656865215.0,,76.331,0.0,
1656865216.0,,76.1574,0.0046296,5.93518
1656865217.0,,76.0417,0.0,5.97222
1656865218.0,,75.8681,0.0046296,5.88889
1656865219.0,,75.7523,0.0,5.96759
1656865220.0,,75.5787,0.0046296,5.93056
1656865221.0,,75.3472,,5.94907
1656865222.0,,,0.0,5.9213
1656865223.0,,75.2315,,5.93518
1656865224.0,,75.0579,0.0046296,5.96759
1656865225.0,,74.8843,,5.94444
1656865226.0,,,0.0,
1656865227.0,,74.6528,,5.93056
1656865228.0,,74.4792,0.0092593,5.97222
1656865229.0,,74.3634,,5.9537
1656865230.0,,74.1898,0.0,5.92593
1656865231.0,,,0.0046296,5.9537
1656865232.0,,74.7685,0.0,5.94907
1656865233.0,,77.6042,,
1656865234.0,,,0.0046296,5.93056
1656865235.0,,77.5463,,5.92593
1656865236.0,,77.4884,0.0,5.93518
1656865237.0,,77.3148,,5.94907
1656865238.0,,77.1991,,5.95833
1656865239.0,,,,5.94444
1656865240.0,,77.0255,0.0046296,5.9537
1656865241.0,,76.9097,0.0,5.9213
1656865242.0,,76.7361,0.0046296,5.93056
1656865243.0,,76.6204,0.0,
1656865244.0,,76.4468,,
1656865245.0,,76.2153,,5.93518
1656865246.0,,72.1644,,5.97222
1656865247.0,,71.1227,0.0046296,
1656865248.0,,70.8333,,6.0
1656865249.0,,,,6.00463
1656865250.0,,70.6597,,
1656865251.0,,70.6019,,5.93056
1656865252.0,,70.544,,
1656865253.0,,74.0162,,5.92593
1656865254.0,,,0.0,
1656865255.0,,,0.0046296,5.9537
1656865256.0,0.19097,73.8426,0.0,5.93056
1656865257.0,0.23872,73.7847,0.0046296,5.9537
1656865258.0,,73.6111,,5.93518
1656865259.0,,73.4954,0.0,5.96759
1656865260.0,,73.3218,,5.92593
1656865261.0,,,0.0046296,5.93056
1656865262.0,,73.206,,
1656865263.0,,75.2894,0.0,5.90741
1656865264.0,,76.7361,0.0046296,5.94444
1656865265.0,,76.6782,,5.94907
1656865266.0,,76.6204,0.0,5.89815
1656865267.0,,76.4468,,5.93518
1656865268.0,,76.3889,,5.96759
1656865269.0,,,0.0046296,5.94444
1656865270.0,,74.5949,0.0,
1656865271.0,,71.2384,,5.94907
1656865272.0,,71.0069,0.0046296,6.0
1656865273.0,,70.8912,,5.99074
1656865274.0,,70.7176,,5.97685
1656865275.0,,67.9398,0.0,
1656865276.0,,69.213,,6.00463
1656865278.0,,72.1065,0.0046296,6.01852
1656865279.0,,,,5.97685
1656865280.0,,72.0486,0.0092593,5.9213
1656865281.0,,71.9907,0.0046296,5.93518
1656865282.0,,71.8171,,5.93056
1656865283.0,,71.5856,,5.9537
1656865285.0,,72.338,0.0,5.94907
1656865286.0,,74.1898,0.0046296,
1656865287.0,,74.1319,0.0,5.92593
1656865288.0,,74.0741,,5.90278
1656865289.0,,74.0162,,5.93518
1656865290.0,,73.7847,,5.97685
1656865291.0,,73.6111,,5.93518
1656865292.0,,73.4954,,5.94907
1656865293.0,,73.3218,,5.95833
1656865294.0,,,,5.93518
1656865295.0,,73.206,,
1656865296.0,,72.9745,0.0046296,5.94444
1656865297.0,,72.7431,0.0,5.95833
1656865298.0,,72.6273,,5.9537
1656865299.0,,,,5.94907
1656865300.0,,72.4537,0.0046296,5.92593
1656865301.0,,72.338,,
1656865302.0,,72.1644,0.0,5.94444
1656865303.0,,72.0486,,5.98148
1656865304.0,,71.9907,0.0046296,5.94907
1656865305.0,,71.8171,0.0,5.96759
1656865306.0,,71.5856,0.0046296,5.95833
1656865307.0,,71.4699,,5.93518
1656865308.0,,71.2963,0.0,5.93056
1656865309.0,,71.2384,0.0046296,5.9537
1656865311.0,,74.0162,0.0,5.95833
1656865312.0,,,0.0046296,5.9537
1656865313.0,,73.8426,0.0,5.92593
1656865314.0,,73.7847,0.0046296,5.94444
1656865315.0,,73.6111,,5.9537
1656865316.0,,73.4954,,5.93518
1656865317.0,,73.3218,,5.96759
1656865318.0,,,0.0,5.99074
1656865319.0,,73.1481,0.0046296,5.94444
1656865320.0,,72.9745,,5.9213
1656865321.0,,72.8588,,
1656865322.0,,74.7685,,5.97222
1656865323.0,,75.2894,0.0,5.88889
1656865324.0,,75.2315,0.0046296,5.91204
1656865325.0,,75.1736,,
1656865326.0,,75.0,,5.9537
1656865327.0,,74.9421,0.0,5.93518
1656865328.0,,74.7106,,5.94444
1656865330.0,,74.5949,0.0046296,
1656865331.0,,69.7917,,5.98148
1656865332.0,,69.5023,,5.97685
1656865333.0,,69.4444,0.0,
1656865334.0,,69.3866,,5.99074
1656865335.0,,71.1227,0.0046296,5.9537
1656865336.0,,,0.0,5.92593
1656865337.0,,72.5694,0.0046296,
1656865338.0,,72.4537,,5.93518
1656865339.0,,72.338,0.0,5.94907
1656865340.0,,72.2801,0.0046296,5.97685
1656865341.0,,74.8843,,5.91204
1656865342.0,,74.9421,,5.9213
1656865343.0,,,,5.92593
1656865345.0,,74.7685,0.0,5.93056
1656865346.0,,74.6528,0.0046296,5.96759
1656865347.0,,74.4792,0.0,5.95833
1656865348.0,,74.4213,0.0046296,5.93056
1656865349.0,,74.1898,0.0,5.93518
1656865350.0,,74.0741,0.0046296,5.94907
1656865351.0,,73.8426,,5.94444
1656865352.0,,73.7269,,
1656865353.0,,73.6111,0.0,5.95833
1656865354.0,,73.4954,,5.94907
1656865355.0,,73.2639,,5.92593
1656865356.0,,,0.0046296,
1656865357.0,,73.1481,,5.93056
1656865358.0,,72.9745,,5.95833
1656865359.0,,72.8588,0.0092593,5.94907
1656865360.0,,72.6852,0.0046296,5.93518
1656865361.0,,72.5694,0.0,5.95833
1656865362.0,,72.3958,,5.96759
1656865363.0,,72.2801,0.0046296,5.93056
1656865365.0,0.19097,72.1065,,5.93518
1656865366.0,0.23872,71.9907,0.0,5.97685
1656865367.0,,71.875,,5.95833
1656865368.0,,71.7593,0.0046296,5.93518
1656865369.0,,71.5856,,5.95833
1656865370.0,,71.4699,,5.9537
1656865371.0,,71.2963,0.0,5.92593
1656865372.0,,71.2384,,5.94444
1656865373.0,,71.1227,,5.94907
1656865374.0,,74.0162,0.0046296,5.94444
1656865375.0,,,,5.93056
1656865376.0,,,0.0092593,
1656865377.0,,73.9005,,5.95833
1656865378.0,,73.7847,0.0,5.92593
1656865379.0,,73.6111,,5.94907
1656865380.0,,73.4954,0.0046296,
1656865381.0,,73.3218,0.0,5.97685
1656865382.0,,73.206,,5.91204
1656865383.0,,73.0324,0.0046296,5.93518
1656865384.0,,72.9167,,5.94444
1656865385.0,,,0.0,
1656865386.0,,75.5787,0.0046296,5.93056
1656865387.0,,70.544,,5.9213
1656865388.0,,69.9653,,5.98148
1656865389.0,,69.8495,,5.93518
1656865390.0,,69.7338,,5.98148
1656865391.0,,72.6852,,5.92593
1656865392.0,,72.7431,0.0,5.9537
1656865393.0,,72.6852,0.0092593,5.9213
1656865394.0,,72.6273,0.0,5.93518
1656865396.0,,72.4537,0.0046296,5.94444
1656865397.0,,69.5602,0.0,5.97222
1656865398.0,,69.213,0.0046296,5.95833
1656865399.0,,70.8333,,5.97685
1656865400.0,,70.7176,0.0,5.97222
1656865401.0,,70.6597,,5.94444
1656865402.0,,70.6019,0.0046296,
1656865403.0,,,,5.94907
1656865404.0,,70.4282,,
1656865405.0,,70.2546,0.0,5.9537
1656865406.0,,70.1389,0.0046296,5.92593
1656865407.0,,70.0231,0.0,5.96759
1656865408.0,,69.8495,,5.9537
1656865409.0,,69.7338,,5.93056
1656865410.0,,69.6759,,5.94907
1656865411.0,,,0.0046296,5.97685
1656865412.0,,67.9977,,
1656865413.0,,66.088,,6.00463
1656865414.0,,65.9722,0.0,6.0
1656865415.0,,65.9144,0.0046296,
1656865416.0,,65.7986,0.0,5.97685
1656865417.0,,65.7407,,5.93056
1656865418.0,,65.6829,0.0092593,5.94907
1656865419.0,,,0.0046296,
1656865420.0,,65.625,,5.97222
1656865421.0,,65.7986,,5.9537
1656865422.0,,64.5833,,5.99537
1656865423.0,,64.5255,,6.0
1656865424.0,,64.4676,,5.96759
1656865425.0,,64.3519,,5.94907
1656865426.0,,,,5.96759
1656865427.0,,64.294,0.0,
1656865428.0,,64.2361,0.0046296,5.98148
1656865429.0,,,0.0,5.94444
1656865430.0,,64.1782,,5.96759
1656865431.0,,64.0625,0.0046296,5.99537
1656865432.0,,64.0046,,5.94907
1656865433.0,,66.8981,,5.94444
1656865434.0,,63.6574,0.0,5.98148
1656865435.0,,63.4838,,5.99537
1656865436.0,0.19097,,0.0046296,5.97222
1656865437.0,0.23872,,,5.99074
1656865438.0,,63.4259,0.0,
1656865439.0,,63.3681,0.0046296,5.97222
1656865440.0,,63.3102,0.0,
1656865441.0,,63.1944,0.0046296,5.94444
1656865442.0,,63.1366,,5.98148
1656865443.0,,63.0787,0.0,5.97222
1656865444.0,,63.0208,,5.9537
1656865445.0,,62.9051,,5.98148
1656865446.0,,,0.0046296,6.01389
1656865448.0,,62.8472,0.0,5.98148
1656865449.0,,62.7894,,
1656865450.0,,62.7315,,6.0
1656865451.0,,62.6157,0.0046296,5.96759
1656865452.0,,62.5579,,5.97222
1656865453.0,,62.5,,5.99074
1656865454.0,,,,5.97222
1656865455.0,,62.4421,,5.94444
1656865457.0,,62.3264,0.0,5.97685
1656865458.0,,62.2685,,5.99537
1656865459.0,,62.2106,,5.99074
1656865460.0,,,,5.96759
1656865461.0,,62.1528,0.0046296,
1656865462.0,,62.5579,,
1656865463.0,,62.7894,0.0,6.0
1656865464.0,0.19097,61.5741,,5.98148
1656865465.0,0.23872,,0.0046296,5.97222
1656865466.0,,61.4583,,6.0
1656865467.0,,61.4005,,
1656865468.0,,61.3426,,5.94444
1656865469.0,,61.2847,,5.97222
1656865470.0,,,0.0092593,5.99537
1656865471.0,,61.169,0.0,
1656865472.0,,61.1111,0.0046296,5.95833
1656865473.0,,61.0532,,5.96759
1656865474.0,,60.9954,,5.97685
1656865475.0,,60.8796,0.0,6.00463
1656865476.0,,60.8218,,5.96759
1656865477.0,,,0.0046296,6.0
1656865478.0,0.19097,,,
1656865479.0,0.23872,60.706,,5.99537
1656865480.0,,,,5.98148
1656865481.0,,60.5903,0.0,5.97685
1656865482.0,,60.5324,,5.99074
1656865483.0,,60.4745,0.0046296,6.0
1656865484.0,,62.2106,,5.96759
1656865485.0,,59.7222,0.0,6.00463
1656865486.0,,,0.0046296,
1656865487.0,,59.6644,,6.03704
1656865488.0,0.19097,59.6065,0.0,6.0
1656865489.0,0.23872,59.5486,0.0046296,5.9537
1656865490.0,,59.4329,0.0,6.0
1656865491.0,0.19097,,0.0046296,5.97222
1656865492.0,,59.3171,,5.95833
1656865493.0,0.23872,59.2593,0.0,
1656865494.0,0.19097,,,
1656865495.0,0.23872,60.4167,,5.99074
1656865496.0,,58.5069,,6.02778
1656865497.0,,58.3912,,5.97685
1656865498.0,,58.2755,,6.01852
1656865499.0,,,,6.03704
1656865500.0,,59.5486,,5.97222
1656865501.0,,,,5.99537
1656865502.0,,57.581,,
1656865503.0,,60.2431,,6.01852
1656865504.0,,60.1852,0.0046296,
1656865505.0,,60.1273,,5.95833
1656865506.0,,60.0116,0.0,6.01852
1656865507.0,,63.3681,,5.97685
1656865508.0,,,0.0046296,5.9537
1656865509.0,,63.4259,0.0,
1656865510.0,,63.3102,0.0046296,5.96759
1656865511.0,,63.1366,,6.01389
1656865512.0,,63.0787,,6.00463
1656865513.0,,62.9051,0.0,5.97222
1656865514.0,,62.7894,,6.00463
1656865515.0,,62.6157,,5.99074
1656865516.0,,,0.0046296,5.97685
1656865517.0,,62.5,0.0,
1656865518.0,,64.8727,,5.94907
1656865519.0,,65.3935,0.0046296,5.93518
1656865520.0,,65.3356,,5.96759
1656865521.0,,65.2199,,5.91204
1656865522.0,,65.1042,0.0,5.99537
1656865523.0,,65.0463,,6.00463
1656865524.0,,64.8727,,5.95833
1656865525.0,0.19097,,0.0046296,
1656865526.0,0.23872,64.6412,,5.9537
1656865527.0,,64.5255,0.0,5.97685
1656865528.0,,64.4676,,6.01852
1656865529.0,,64.294,0.0046296,5.9537
1656865530.0,,64.1782,0.0,6.0
1656865531.0,,64.0046,,6.00463
1656865532.0,,,0.0046296,5.95833
1656865533.0,,63.8889,0.0,
1656865534.0,,66.5509,,5.9213
1656865535.0,,,0.0046296,5.94907
1656865536.0,,66.4931,,5.96759
1656865537.0,,66.3773,0.0,5.92593
1656865538.0,,66.2616,0.0046296,6.00463
1656865539.0,,66.088,,6.02315
1656865540.0,,65.9722,,5.99074
1656865542.0,,65.7986,,5.9537
1656865543.0,,65.6829,,6.0
1656865544.0,,65.625,0.0,5.95833
1656865545.0,,65.4514,0.0046296,5.94907
1656865546.0,,65.3356,,6.01389
1656865547.0,,65.162,,5.99537
1656865548.0,,65.0463,0.0,5.97222
1656865550.0,,66.4931,0.0046296,5.93056
1656865551.0,,67.7083,0.0,5.92593
1656865552.0,,67.6505,,5.9537
1656865553.0,,67.5347,0.0046296,5.94444
1656865554.0,,67.4769,0.0,5.98148
1656865555.0,,67.3611,,6.0
1656865556.0,,67.2454,0.0046296,5.98148
1656865557.0,,,0.0,
1656865558.0,,67.0718,,5.9537
1656865559.0,,66.956,,5.96759
1656865560.0,,66.8403,0.0046296,6.0
1656865561.0,,66.6667,,5.94907
1656865562.0,,66.5509,0.0,5.97685
1656865563.0,,66.3773,,5.99537
1656865564.0,,66.2616,0.0046296,5.94907
1656865565.0,0.19097,,0.0,
1656865566.0,0.23872,66.088,0.0046296,5.9537
1656865567.0,,68.8657,,5.94907
1656865568.0,,68.8079,,5.93518
1656865569.0,,68.6921,,5.90278
1656865570.0,,68.6343,,5.95833
1656865571.0,,68.5764,0.0,5.99537
1656865572.0,,68.3449,,5.9537
1656865574.0,,68.2292,0.0046296,5.95833
1656865575.0,,68.0556,,5.98148
1656865576.0,,67.9977,0.0,5.97222
1656865577.0,,67.8241,,5.95833
1656865578.0,,67.7083,0.0046296,5.99537
1656865579.0,,67.5347,,6.0
1656865580.0,,,0.0,
1656865581.0,,67.3611,0.0046296,5.99537
1656865582.0,0.19097,69.9653,,5.90278
1656865583.0,0.23872,,,5.92593
1656865584.0,,69.8495,,5.94907
1656865585.0,,69.7338,,5.92593
1656865586.0,0.19097,69.5602,0.0,5.96759
1656865587.0,0.23872,,,6.01852
1656865588.0,,69.5023,,
1656865589.0,,69.2708,,
1656865590.0,,69.213,0.0046296,5.9537
1656865591.0,,69.0972,0.0,5.94444
1656865592.0,0.19097,68.9236,,5.99537
1656865593.0,0.23872,68.8079,0.0046296,5.9537
1656865594.0,,68.6343,,5.95833
1656865595.0,,,0.0,
1656865596.0,,68.5185,,6.01389
1656865597.0,,68.3449,0.0046296,5.99074
1656865598.0,,68.2292,,5.9537
1656865599.0,,68.0556,,5.96759
1656865600.0,,67.9398,,5.99074
1656865601.0,,67.7662,,5.94444
1656865603.0,,67.6505,0.0,5.93056
1656865604.0,,67.4769,0.0046296,5.98148
1656865605.0,,67.3611,0.0,5.99074
1656865606.0,,67.2454,0.0046296,5.93518
1656865607.0,,67.1296,,5.97685
1656865608.0,,66.956,,
1656865609.0,,66.8403,0.0,5.94444
1656865610.0,,66.6667,,5.99537
1656865611.0,,,0.0046296,6.0
1656865612.0,,66.5509,0.0,5.97222
1656865613.0,,66.4931,,
1656865614.0,,65.162,0.0046296,5.9537
1656865615.0,,63.3681,,6.05093
1656865616.0,,65.4514,,6.00463
1656865617.0,,62.2106,0.0,
1656865618.0,,64.8148,,5.99074
1656865619.0,,63.8889,0.0046296,5.98148
1656865620.0,,62.4421,0.0,5.95833
1656865621.0,,67.1296,0.0046296,5.9537
1656865622.0,,,0.0,
1656865623.0,,62.5579,,5.99537
1656865624.0,,62.2106,0.0046296,5.98148
1656865625.0,,60.5324,0.0,5.97685
1656865626.0,,62.7894,,6.03704
1656865627.0,,62.7315,0.0046296,6.00463
1656865628.0,,62.6157,,5.96759
1656865629.0,,65.9144,0.0,
1656865630.0,,,0.0092593,
1656865631.0,,,0.0046296,5.99537
1656865632.0,,65.7407,,5.9537
1656865633.0,,65.6829,,5.96759
1656865634.0,,68.2292,,
1656865635.0,,68.287,,5.92593
1656865636.0,,68.2292,,5.90278
1656865637.0,,68.1134,,5.94444
1656865638.0,,,0.0,
1656865639.0,,63.3102,0.0046296,6.02315
1656865640.0,,62.2685,,5.99537
1656865641.0,,59.6644,0.0,6.06482
1656865642.0,,59.5486,,6.09259
1656865643.0,,62.037,,6.01389
1656865644.0,,61.169,,5.96759
1656865645.0,,,0.0046296,5.94444
1656865646.0,,60.5903,0.0,
1656865647.0,,61.7477,0.0046296,5.99074
1656865648.0,,64.5255,0.0,5.9537
1656865649.0,,64.9306,0.0046296,6.0
1656865650.0,,64.8727,0.0,5.99537
1656865651.0,,64.8148,,5.94907
1656865652.0,,,0.0046296,5.97685
1656865653.0,,64.5833,,
1656865654.0,,64.4676,,5.99537
1656865655.0,,64.3519,,
1656865656.0,,64.1782,,5.95833
1656865657.0,,64.0046,,5.99537
1656865658.0,,66.5509,,5.97685
1656865659.0,,66.8403,,5.92593
1656865660.0,,66.7824,,5.93518
1656865661.0,,66.6667,0.0,5.96759
1656865662.0,,66.5509,0.0046296,5.95833
1656865663.0,,,0.0,5.99537
1656865664.0,,66.3773,,
1656865665.0,,66.2616,,6.01852
1656865666.0,,66.088,0.0092593,5.97222
1656865667.0,,65.9722,0.0046296,5.94907
1656865668.0,0.19097,61.4005,0.0,6.02315
1656865669.0,,64.294,,6.00463
1656865670.0,0.23872,64.6412,,6.0
1656865671.0,,,0.0046296,
1656865672.0,,63.9468,,5.96759
1656865673.0,,64.3519,,5.99074
1656865674.0,,64.294,0.0,5.97222
1656865675.0,,64.2361,,5.9537
1656865676.0,,64.0625,,6.00463
1656865677.0,,67.1875,,5.94907
1656865678.0,,,0.0046296,5.9213
1656865679.0,,67.3611,,
1656865680.0,,67.2454,0.0,
1656865681.0,,67.1875,,5.97222
1656865682.0,,67.0718,,
1656865683.0,,66.8981,,
1656865684.0,,66.7824,,6.00463
1656865685.0,,66.6088,0.0046296,5.95833
1656865686.0,,,,5.9537
1656865687.0,,66.4931,0.0,
1656865688.0,,66.3194,0.0046296,5.97222
1656865689.0,,66.2037,,6.01852
1656865690.0,,66.0301,0.0,5.98148
1656865691.0,,65.9144,,5.97222
1656865692.0,,65.7407,0.0046296,6.0
1656865693.0,,65.625,,5.94444
1656865694.0,,,0.0,5.9537
1656865695.0,,65.4514,,
1656865696.0,,65.3356,0.0046296,6.0
1656865697.0,,65.162,,6.00463
1656865698.0,,65.0463,,5.9537
1656865699.0,,64.8727,,5.99074
1656865700.0,,64.8148,0.0,5.99537
1656865701.0,,64.5833,,5.97222
1656865702.0,,65.9144,0.0046296,
1656865703.0,,,0.0,5.95833
1656865704.0,,67.7083,,
1656865705.0,,,0.0046296,
1656865706.0,,67.6505,0.0,5.9537
1656865707.0,,67.5347,0.0046296,5.98148
1656865708.0,,67.419,0.0092593,5.99537
1656865709.0,,67.2454,,5.94444
1656865710.0,,67.1296,0.0046296,5.97685
1656865711.0,,66.956,0.0,5.99537
1656865712.0,,66.8403,,5.94444
1656865713.0,,66.6667,0.0092593,5.97222
1656865714.0,,,0.0,
1656865715.0,,66.5509,0.0046296,6.0
1656865716.0,,66.3773,0.0,5.98148
1656865717.0,,68.6921,0.0046296,5.94444
1656865718.0,,68.9236,0.0,5.97222
1656865719.0,0.19097,,0.0046296,5.91204
1656865720.0,,68.8657,,5.93518
1656865721.0,0.23872,68.6921,0.0,5.99537
1656865722.0,,68.5764,0.0046296,5.97222
1656865723.0,,68.4028,,5.95833
1656865724.0,,68.3449,,6.01389
1656865725.0,,68.2292,0.0092593,5.95833
1656865726.0,0.19097,,0.0,5.94444
1656865727.0,0.23872,68.0556,,
1656865728.0,0.19097,67.9398,,5.98148
1656865729.0,0.23872,67.7662,,5.99074
1656865730.0,,67.6505,0.0046296,5.93518
1656865731.0,,67.4769,,5.98148
1656865732.0,,70.3125,,5.93056
1656865733.0,0.19097,,,5.90278
1656865734.0,0.23872,70.2546,,5.92593
1656865735.0,,70.1389,0.0,5.95833
1656865736.0,,70.0231,0.0046296,
1656865737.0,,,0.0,
1656865738.0,,69.8495,0.0046296,5.99074
1656865739.0,,69.7338,0.0,6.00463
1656865740.0,,69.5602,0.0046296,5.9537
1656865741.0,,69.4444,,5.94907
1656865742.0,,69.3866,0.0,5.97685
1656865743.0,,69.213,,5.94444
1656865744.0,,69.0972,,5.94907
1656865745.0,,,0.0046296,
1656865746.0,,68.8657,,5.98148
1656865747.0,,68.6921,,6.0
1656865748.0,,68.5764,,5.95833
1656865749.0,,68.4028,0.0,5.92593
1656865750.0,,68.287,,6.00463
1656865751.0,,68.1134,0.0046296,5.98148
1656865752.0,,67.9977,0.0,5.94444
1656865753.0,,,,5.99074
1656865754.0,,67.8241,0.0046296,
1656865755.0,,67.7083,0.0,
1656865756.0,,67.5347,,5.9537
1656865757.0,,67.419,,
1656865758.0,,67.2454,,6.01852
1656865759.0,,67.1875,,5.9537
1656865760.0,,67.0718,0.0046296,5.92593
1656865761.0,0.19097,,,5.99537
1656865762.0,0.23872,66.8981,,
1656865763.0,,66.7824,,6.0
1656865764.0,,66.6088,0.0,5.9537
1656865765.0,,68.6343,,5.95833
1656865766.0,,69.9653,0.0046296,5.99074
1656865767.0,,,,5.92593
1656865768.0,,69.8495,0.0,5.95833
1656865769.0,,66.8981,,5.97685
1656865770.0,,,0.0046296,5.99074
1656865771.0,,64.0625,,
1656865772.0,,63.8889,0.0,
1656865773.0,,65.7407,0.0046296,6.02778
1656865774.0,,67.2454,0.0,5.93518
1656865775.0,,,0.0046296,5.90278
1656865776.0,,67.1875,,5.98148
1656865777.0,,67.0718,0.0,
1656865778.0,,66.8981,,5.97222
1656865779.0,,66.7824,,5.96759
1656865780.0,,66.6667,0.0046296,6.00463
1656865781.0,,66.5509,0.0,5.9537
1656865782.0,,,0.0046296,5.97685
1656865783.0,,66.3773,,
1656865784.0,,66.2037,0.0,
1656865785.0,,68.0556,,6.01389
1656865786.0,,68.9236,,5.93518
1656865787.0,,,0.0046296,
1656865788.0,,68.8657,,5.98148
1656865789.0,,68.6921,,5.93518
1656865790.0,,,0.0,
1656865791.0,,68.5764,0.0046296,5.99537
1656865792.0,,68.5185,0.0,
1656865793.0,,68.3449,0.0046296,5.9537
1656865794.0,,68.2292,0.0,5.94444
1656865795.0,,67.9977,0.0046296,5.98148
1656865796.0,,67.8241,0.0,5.99074
1656865797.0,,67.7083,,5.94444
1656865798.0,,67.5347,,5.99537
1656865799.0,,67.4769,,5.9537
1656865800.0,,67.3611,,5.94444
1656865801.0,,,0.0046296,5.96759
1656865802.0,,67.1296,,
1656865803.0,,67.0718,,5.99537
1656865804.0,,66.8981,0.0,5.9537
1656865805.0,,67.8241,0.0046296,5.94444
1656865806.0,,69.4444,0.0,5.99537
1656865807.0,,,0.0046296,5.93056
1656865808.0,,69.3866,,5.92593
1656865809.0,,69.213,0.0,5.98148
1656865810.0,,69.0972,,5.99537
1656865811.0,,,,5.94907
1656865812.0,,66.8981,,6.00463
1656865813.0,,,0.0046296,
1656865814.0,,68.0556,0.0,5.99537
1656865815.0,0.19097,67.9398,,5.95833
1656865816.0,,67.8241,,5.93518
1656865817.0,0.23872,63.8889,,5.99074
1656865818.0,,66.7824,,5.95833
1656865819.0,,66.6667,0.0046296,5.96759
1656865820.0,,,,6.0
1656865821.0,,66.6088,,
1656865822.0,,66.4931,0.0,5.98148
1656865823.0,,66.3194,0.0046296,5.95833
1656865824.0,,69.3866,0.0,5.92593
1656865825.0,,,,5.97685
1656865826.0,,69.2708,,5.9537
1656865827.0,,65.3356,,5.93518
1656865828.0,0.19097,,0.0046296,
1656865829.0,0.23872,63.5995,,6.0
1656865830.0,,63.3681,0.0,6.02778
1656865831.0,,63.3102,,6.0
1656865832.0,,66.3194,0.0046296,5.97222
1656865833.0,0.19097,66.6667,0.0,5.99074
1656865834.0,0.23872,66.6088,0.0046296,5.92593
1656865835.0,,66.5509,,5.9213
1656865836.0,,66.3773,0.0,6.0
1656865837.0,,66.2616,,5.97222
1656865838.0,,66.2037,0.0046296,5.94907
1656865839.0,,,,6.00463
1656865840.0,,66.0301,,
1656865841.0,,68.6921,,5.95833
1656865842.0,,,,5.90741
1656865843.0,,68.6343,0.0,5.95833
1656865844.0,,68.5185,,5.97222
1656865845.0,,68.4028,,5.95833
1656865846.0,,68.287,,5.98148
1656865847.0,,68.0556,,5.99074
1656865848.0,,,0.0046296,
1656865849.0,,67.9398,,
1656865850.0,,67.7083,0.0,5.94907
1656865851.0,,67.5347,0.0046296,5.94444
1656865852.0,,67.4769,0.0,5.98148
1656865853.0,,67.3611,,5.9537
1656865854.0,,67.1296,,
1656865855.0,,66.956,0.0046296,5.97685
1656865857.0,,66.8981,,
1656865858.0,,69.2708,,5.93056
1656865859.0,,69.3866,,5.99074
1656865860.0,,69.2708,,5.94907
1656865861.0,,69.213,,5.92593
1656865862.0,,69.0972,,5.96759
1656865863.0,,68.9236,0.0,5.98148
1656865864.0,,68.8079,0.0046296,5.97685
1656865865.0,,,0.0,5.94907
1656865866.0,,68.6343,,
1656865867.0,,68.5185,,5.99074
1656865868.0,,68.3449,,5.99537
1656865869.0,,68.2292,,5.95833
1656865870.0,,67.9977,,5.93056
1656865871.0,,,,5.97222
1656865872.0,,67.8241,0.0092593,
1656865873.0,,69.7338,0.0046296,5.99537
1656865874.0,,70.081,,5.92593
1656865875.0,,,,5.96759
1656865876.0,,69.9653,,5.98148
1656865877.0,,69.7917,,5.97222
1656865878.0,,,,5.93518
1656865879.0,,69.5023,0.0,5.98148
1656865880.0,,69.4444,0.0046296,5.96759
1656865882.0,,69.2708,0.0,5.97222
1656865883.0,,69.1551,0.0046296,
1656865884.0,,68.9815,0.0,
1656865885.0,,68.8079,,5.98148
1656865886.0,,68.6343,,5.95833
1656865887.0,,68.5185,0.0046296,5.99074
1656865888.0,,68.4028,,5.97685
1656865889.0,,70.9491,,5.90278
1656865890.0,,,0.0,
1656865891.0,,,0.0046296,5.93056
1656865892.0,,70.8912,0.0092593,5.95833
1656865893.0,,70.7176,0.0,5.97685
1656865894.0,,70.6019,,5.97222
1656865895.0,,66.6667,0.0046296,6.0
1656865896.0,,65.6829,,6.00463
1656865897.0,,65.5093,,5.97222
1656865898.0,,,,5.99074
1656865899.0,,65.3935,0.0,
1656865900.0,,65.2199,,5.97685
1656865901.0,,65.162,,5.99074
1656865902.0,,65.0463,,5.98148
1656865903.0,,64.9306,0.0046296,5.9537
1656865904.0,,64.8727,,6.01852
1656865905.0,,,0.0,
1656865906.0,,64.8148,0.0092593,5.97222
1656865907.0,,64.7569,0.0,5.95833
1656865908.0,,64.5833,,5.94907
1656865909.0,,,,5.99537
1656865910.0,,64.5255,0.0046296,5.95833
1656865911.0,,61.9213,,6.01852
1656865912.0,,63.5995,,6.06482
1656865913.0,,64.2361,,6.01389
1656865914.0,,,0.0,
1656865915.0,,,0.0046296,5.96759
1656865916.0,,66.6667,,5.95833
1656865917.0,,67.1875,0.0,5.94907
1656865918.0,,67.1296,,5.93056
1656865919.0,,69.5023,,5.91204
1656865920.0,,,,5.9537
1656865921.0,,69.3866,0.0046296,5.91204
1656865922.0,,69.2708,,5.97685
1656865923.0,,69.1551,,6.00463
1656865924.0,,68.9815,,5.95833
1656865925.0,,,0.0,
1656865926.0,,68.8657,,
1656865927.0,,65.0463,,5.97222
1656865928.0,,63.7731,,5.99537
1656865929.0,,63.6574,0.0046296,5.97685
1656865930.0,,61.0532,,6.08333
1656865931.0,,,,6.05093
1656865932.0,,60.8796,,6.00463
1656865933.0,0.19097,,,
1656865934.0,0.23872,63.0787,0.0,5.96759
1656865935.0,,63.1944,,5.95833
1656865936.0,,,0.0046296,5.99074
1656865937.0,,63.0787,0.0,5.93518
1656865938.0,,63.0208,,5.99537
1656865939.0,,66.0301,,
1656865940.0,,,0.0046296,5.95833
1656865942.0,,65.9144,,5.93518
1656865943.0,,65.7407,,5.99537
1656865944.0,,65.6829,,5.99074
1656865945.0,,65.5093,0.0,5.9537
1656865946.0,,65.3356,,5.99537
1656865947.0,,,,5.95833
1656865948.0,,67.8241,,
1656865949.0,,67.9398,,5.96759
1656865950.0,,67.8241,0.0046296,5.92593
1656865951.0,,67.7083,0.0,5.94444
1656865952.0,,67.5347,0.0046296,6.0
1656865953.0,,67.419,,5.97222
1656865954.0,,67.3611,,5.96759
1656865955.0,,67.1296,,5.98148
1656865956.0,,,0.0,
1656865957.0,,66.956,0.0046296,6.0
1656865958.0,,66.7824,,5.98148
1656865959.0,,66.6088,,5.94444
1656865960.0,,66.5509,0.0,5.99537
1656865961.0,,66.3773,,5.94444
1656865962.0,,68.9236,,5.93056
1656865963.0,,,,5.9537
1656865964.0,0.19097,,,
1656865965.0,0.23872,68.8079,0.0046296,5.9213
1656865967.0,,68.6343,,6.0
1656865968.0,,68.5185,0.0,6.01852
1656865969.0,,68.3449,0.0046296,5.97685
1656865970.0,,68.2292,0.0,5.9537
1656865971.0,,68.0556,0.0046296,5.99074
1656865972.0,,67.9398,,5.96759
1656865973.0,,67.7662,0.0,5.93518
1656865974.0,,67.6505,0.0046296,6.0
1656865975.0,,,0.0,
1656865976.0,,67.4769,0.0046296,5.99537
1656865977.0,,67.3611,0.0,5.95833
1656865978.0,,67.1875,,5.97685
1656865979.0,0.19097,67.0718,0.0046296,6.00463
1656865980.0,0.23872,66.8981,,5.9537
1656865981.0,,66.7824,,
1656865982.0,,66.6088,,5.98148
1656865983.0,,66.4931,0.0,5.97222
1656865984.0,,69.3866,,5.94907
1656865985.0,,,,5.99074
1656865986.0,,,0.0046296,
1656865987.0,,69.213,0.0,5.97685
1656865988.0,,69.1551,,5.93518
1656865989.0,,68.9815,,5.97685
1656865990.0,,68.8657,,
1656865991.0,,68.8079,0.0046296,5.94907
1656865992.0,,68.6343,,5.98148
1656865993.0,,68.5185,0.0,6.00463
1656865994.0,,68.3449,0.0046296,5.94444
1656865995.0,,68.2292,,5.98148
1656865996.0,,68.0556,,5.99537
1656865997.0,,,0.0,5.9537
1656865998.0,,67.9398,0.0046296,
1656865999.0,,67.7662,0.0,
1656866000.0,,67.5347,,5.95833
1656866001.0,,69.5602,,6.0
1656866003.0,,70.081,,5.9537
1656866004.0,,,,5.9213
1656866005.0,,69.9653,,5.97685
1656866006.0,,69.8495,0.0046296,5.96759
1656866007.0,,69.7338,0.0,5.97222
1656866008.0,,69.5602,,5.96759
1656866009.0,,69.4444,0.0046296,5.98148
1656866010.0,,69.2708,,5.96759
1656866011.0,,69.1551,0.0,5.92593
1656866012.0,,69.0972,0.0046296,5.97685
1656866013.0,,,0.0,
1656866014.0,,68.9236,0.0046296,5.95833
1656866015.0,,68.6921,0.0,5.93056
1656866016.0,,68.5764,0.0046296,5.97222
1656866017.0,0.19097,68.4028,,5.96759
1656866018.0,0.23872,68.3449,,5.9537
1656866019.0,,68.2292,,5.96759
1656866020.0,,67.9977,,5.99074
1656866021.0,,,,5.96759
1656866022.0,,70.6597,0.0,5.93056
1656866024.0,,70.6019,0.0046296,5.93518
1656866025.0,,70.544,,
1656866026.0,0.19097,70.3704,,5.95833
1656866027.0,0.23872,70.2546,0.0,5.97685
1656866028.0,,64.5833,,6.02315
1656866029.0,,61.9213,0.0046296,6.04167
1656866030.0,,63.8889,0.0,6.03704
1656866031.0,,66.8403,,6.06018
1656866033.0,,,0.0046296,6.00463
1656866034.0,,66.6667,,5.92593
1656866035.0,,66.6088,,
1656866036.0,,69.2708,,5.93518
1656866037.0,,69.3866,,5.91204
1656866038.0,,69.2708,,5.93056
1656866039.0,,69.1551,,5.97222
1656866040.0,,68.9815,0.0,5.99074
1656866041.0,,68.8657,0.0046296,5.94907
1656866042.0,,68.8079,0.0,5.99074
1656866043.0,,,,5.97222
1656866044.0,,68.5764,0.0046296,
1656866045.0,,68.4028,0.0,5.9537
1656866046.0,,68.2292,,5.96759
1656866047.0,,68.0556,,5.97222
1656866048.0,,67.9398,0.0046296,6.00463
1656866049.0,,67.7662,,5.93056
1656866050.0,0.19097,,0.0,
1656866051.0,0.23872,67.6505,,5.95833
1656866052.0,,67.4769,0.0046296,6.01389
1656866053.0,,67.3611,,5.9537
1656866054.0,,63.1366,0.0,5.99074
1656866055.0,,63.1944,,6.03704
1656866056.0,,,0.0046296,6.0
1656866057.0,,65.162,0.0,5.99074
1656866058.0,,65.1042,,5.96759
1656866059.0,,65.0463,,5.98148
1656866060.0,,,,5.92593
1656866061.0,,68.1134,0.0046296,
1656866062.0,,,0.0,5.94444
1656866063.0,,68.0556,0.0046296,5.96759
1656866064.0,,67.9398,,6.0
1656866065.0,,67.7662,,5.96759
1656866066.0,0.19097,67.6505,,5.94907
1656866067.0,0.23872,67.5347,0.0,6.0
1656866068.0,,67.3611,0.0046296,5.95833
1656866069.0,,,0.0,
1656866070.0,,67.1875,0.0046296,5.93056
1656866071.0,,67.0718,0.0,5.96759
1656866072.0,,66.8981,,6.00463
1656866073.0,,66.7824,,5.94907
1656866074.0,,66.6088,0.0046296,5.97222
1656866075.0,,67.7083,,6.0
1656866076.0,,,,5.95833
1656866077.0,,69.213,,
1656866078.0,,,0.0,5.93518
1656866079.0,,69.1551,0.0046296,5.96759
1656866080.0,,68.9815,,5.97222
1656866081.0,,68.8657,,
1656866082.0,,68.6921,0.0092593,5.99074
1656866083.0,,68.5764,,5.99537
1656866084.0,,68.4028,0.0046296,5.97222
1656866085.0,,68.287,,5.93518
1656866086.0,,,,6.01389
1656866087.0,,68.1134,,
1656866088.0,,67.9977,0.0,5.97685
1656866089.0,,67.7662,0.0046296,5.9537
1656866090.0,,67.6505,0.0,5.94907
1656866091.0,,67.4769,,5.99074
1656866092.0,,67.419,,5.97222
1656866093.0,,67.1875,,5.94444
1656866094.0,,67.0718,,5.98148
1656866096.0,,66.8981,,6.01389
1656866097.0,,66.7824,,5.99537
1656866098.0,,69.1551,,5.93518
1656866099.0,,69.213,,5.95833
1656866100.0,,69.1551,,
1656866101.0,,69.0972,,5.94444
1656866102.0,,68.9236,,5.99074
1656866103.0,,,0.0046296,
1656866104.0,,70.8912,0.0,5.9537
1656866105.0,,,,5.88889
1656866106.0,,,0.0046296,5.93056
1656866107.0,,70.7176,0.0,5.93518
1656866108.0,,70.6019,0.0046296,5.9537
1656866109.0,,70.4282,0.0,5.97222
1656866110.0,,70.3125,,5.98148
1656866111.0,,70.2546,,5.95833
1656866112.0,,70.081,0.0046296,5.9537
1656866113.0,,69.9653,0.0,5.98148
1656866114.0,,68.6921,,5.9537
1656866115.0,,,0.0046296,
1656866116.0,,64.3519,0.0,5.98148
1656866117.0,,67.4769,,5.99537
1656866118.0,,67.5347,,6.02315
1656866119.0,,67.4769,,5.94907
1656866120.0,,67.3611,,5.95833
1656866121.0,,67.2454,,5.97685
1656866122.0,,67.1296,,5.94907
1656866123.0,,,,5.9537
1656866124.0,,66.956,,
1656866125.0,,66.7824,,5.94444
1656866126.0,,69.7338,0.0046296,5.99537
1656866127.0,,,0.0,5.93518
1656866128.0,0.19097,69.6759,,5.94444
1656866129.0,,69.5602,,5.95833
1656866130.0,0.23872,69.4444,,5.9537
1656866131.0,,,0.0046296,
1656866132.0,,69.213,0.0,
1656866133.0,,69.0972,,5.94444
1656866134.0,,68.9236,0.0046296,5.99537
1656866135.0,,68.8079,0.0,5.95833
1656866136.0,,68.6343,,5.9537
1656866137.0,,68.4028,0.0046296,5.99537
1656866138.0,,,0.0,
1656866139.0,,68.287,,5.99074
1656866140.0,,68.1134,,5.96759
1656866141.0,,64.5833,,5.95833
1656866142.0,,64.6412,0.0046296,6.0
1656866143.0,,66.6088,,6.00463
1656866144.0,,,,5.95833
1656866145.0,,,0.0,
1656866146.0,,66.5509,0.0046296,5.91204
1656866147.0,,66.3773,,5.98148
1656866148.0,,66.2616,0.0,5.97222
1656866149.0,,66.088,,5.94907
1656866150.0,,65.9722,,5.97685
1656866151.0,,65.9144,,6.01389
1656866152.0,,65.7407,,5.97222
1656866154.0,,68.8079,,5.93518
1656866155.0,0.19097,68.8657,,
1656866156.0,0.23872,68.8079,,5.99074
1656866157.0,,68.6921,,5.95833
1656866158.0,,68.5764,,5.94907
1656866159.0,,68.5185,,6.0
1656866160.0,,68.287,,5.99074
1656866161.0,,,0.0046296,5.94444
1656866162.0,,68.1134,0.0,
1656866163.0,,63.7731,0.0046296,5.9537
1656866164.0,,63.4259,0.0,5.98148
1656866165.0,,65.625,,6.00463
1656866166.0,,,,5.98148
1656866167.0,,65.5093,,5.99074
1656866168.0,,65.4514,,5.97222
1656866169.0,,,,5.94907
1656866170.0,,65.2199,,
1656866171.0,,65.162,,5.93518
1656866172.0,,65.5093,,5.98148
1656866173.0,,67.8241,,
1656866174.0,,,,5.93518
1656866175.0,,67.7083,,5.94444
1656866176.0,,67.5347,,6.0
1656866177.0,,67.419,,5.97685
1656866178.0,,,,5.93056
1656866179.0,,67.2454,0.0046296,
1656866180.0,,67.1296,0.0,5.99074
1656866181.0,,66.956,,
1656866182.0,,66.8403,,5.96759
1656866183.0,,66.6088,,5.9537
1656866184.0,,,0.0046296,
1656866185.0,,66.4931,,5.93518
1656866186.0,,66.3194,0.0,5.98148
1656866187.0,,66.2037,,5.99537
1656866188.0,,66.0301,0.0046296,5.95833
1656866189.0,,65.9144,0.0,5.93056
1656866190.0,,65.7986,,6.0
1656866191.0,,65.6829,0.0046296,5.94444
1656866193.0,,65.5093,0.0,5.9537
1656866194.0,,68.0556,0.0046296,
1656866195.0,,65.7407,0.0,5.99537
1656866196.0,,63.7731,0.0046296,5.96759
1656866197.0,,63.8889,,5.9537
1656866198.0,,63.9468,,6.01852
1656866199.0,,64.0046,,5.97685
1656866200.0,,64.0625,,5.9537
1656866201.0,,66.3773,0.0092593,5.97685
1656866202.0,,,0.0046296,
1656866203.0,,66.6088,,5.95833
1656866204.0,,66.5509,0.0,
1656866205.0,,66.3773,,5.94907
1656866206.0,,66.2616,,5.97685
1656866207.0,,66.2037,,5.95833
1656866208.0,,66.0301,,5.93518
1656866209.0,,,0.0046296,6.01389
1656866210.0,,65.9144,,
1656866211.0,,65.7407,,6.00463
1656866212.0,,65.625,,5.97222
1656866213.0,,65.4514,,5.94907
1656866214.0,,65.3356,,5.99074
1656866215.0,,65.162,,5.97222
1656866216.0,,65.0463,,5.92593
1656866218.0,,66.3773,0.0,5.9537
1656866219.0,,67.8241,0.0046296,5.97222
1656866220.0,,67.7662,,5.95833
1656866221.0,,67.7083,,5.92593
1656866222.0,,65.5093,0.0,5.98148
1656866223.0,,64.0046,,5.99537
1656866224.0,,63.7731,0.0046296,5.95833
1656866226.0,,65.5093,,5.96759
1656866227.0,,65.6829,,6.00463
1656866228.0,,,0.0,5.93518
1656866229.0,,65.5093,0.0046296,
1656866230.0,,65.3935,,6.0
1656866231.0,,65.2199,,5.99537
1656866233.0,,67.0718,0.0092593,5.96759
1656866234.0,,66.2037,0.0,5.94444
1656866235.0,,66.3773,,5.94907
1656866236.0,,66.3194,,6.00463
1656866237.0,,66.2037,,5.95833
1656866238.0,,,,5.94907
1656866239.0,,66.0301,0.0046296,
1656866240.0,0.19097,65.9144,,5.99074
1656866241.0,0.23872,65.7986,,5.99537
1656866242.0,,65.6829,,5.94907
1656866243.0,,65.5093,0.0,5.99537
1656866244.0,,65.3935,0.0046296,6.01389
1656866245.0,,65.2199,,5.95833
1656866246.0,,65.1042,,5.93056
1656866247.0,,64.9306,0.0,5.99537
1656866248.0,,,,5.96759
1656866249.0,,63.5995,,
1656866250.0,,62.2685,,5.97685
1656866251.0,,63.7153,0.0046296,6.0
1656866252.0,,63.6574,,6.03704
1656866253.0,,63.4838,,5.97222
1656866255.0,,63.3681,0.0,5.94444
1656866256.0,,66.6667,,5.95833
1656866257.0,,,,5.99074
1656866258.0,,66.6088,,5.95833
1656866259.0,,66.4931,0.0046296,5.92593
1656866260.0,,66.3194,,5.99537
1656866261.0,,66.2037,,6.0
1656866262.0,,66.0301,,5.93056
1656866263.0,,,,5.98148
1656866264.0,,65.9144,,
1656866265.0,,65.7407,0.0,5.99537
1656866266.0,,65.625,0.0046296,5.96759
1656866267.0,,65.3935,,5.94907
1656866268.0,,,,5.9537
1656866269.0,,66.2616,,
1656866270.0,,68.5185,,5.97222
1656866271.0,,68.4028,,5.9537
1656866272.0,,68.3449,,5.9213
1656866273.0,,68.287,,5.99074
1656866274.0,,68.1134,,
1656866275.0,,67.9977,0.0,5.97685
1656866276.0,0.19097,,0.0046296,5.95833
1656866277.0,0.23872,67.7662,0.0,5.98148
1656866278.0,,67.6505,0.0046296,
1656866279.0,,67.4769,0.0,5.95833
1656866280.0,,67.3611,0.0046296,5.94907
1656866281.0,,67.1296,,5.94444
1656866282.0,,66.956,,5.97685
1656866283.0,,,0.0,
1656866284.0,,66.8403,0.0046296,5.99074
1656866285.0,,66.6667,0.0,5.97222
1656866286.0,,66.4931,0.0046296,5.94444
1656866287.0,,66.3773,,5.97685
1656866288.0,,66.2616,,5.97222
1656866289.0,,66.088,0.0,5.94907
1656866290.0,,,,5.96759
1656866291.0,,65.9722,0.0046296,
1656866292.0,,65.7986,,5.99537
1656866293.0,,65.6829,,5.98148
1656866294.0,,65.5093,0.0,5.94907
1656866295.0,,68.5764,,5.97685
1656866296.0,,,,5.96759
1656866297.0,,,,5.9537
1656866298.0,,68.5185,0.0046296,
1656866299.0,,68.3449,0.0,
1656866300.0,,68.2292,0.0046296,6.0
1656866301.0,,68.1134,,5.96759
1656866302.0,,67.9977,,5.97222
1656866303.0,,67.8241,,6.0
1656866304.0,,67.6505,,5.96759
1656866305.0,,70.0231,,5.90278
1656866307.0,,70.4282,0.0,5.93518
1656866308.0,,,0.0046296,5.9213
1656866309.0,,70.3704,0.0,
1656866310.0,,70.2546,0.0046296,5.97222
1656866311.0,,70.081,,5.99537
1656866312.0,,69.9653,,5.99074
1656866313.0,,69.7917,,5.93518
1656866314.0,,69.6759,0.0,5.9537
1656866315.0,,69.5023,0.0092593,
1656866316.0,,69.3866,0.0046296,5.9213
1656866317.0,,,,5.99537
1656866318.0,,66.088,,
1656866319.0,,64.3519,,6.03704
1656866320.0,,,,6.01852
1656866321.0,,64.2361,0.0092593,5.98148
1656866322.0,,65.7986,0.0046296,
1656866323.0,,,,5.96759
1656866324.0,,65.7407,,5.92593
1656866325.0,,65.625,,5.98148
1656866326.0,,,,5.99537
1656866327.0,,65.5093,0.0,
1656866328.0,,68.5185,,5.96759
1656866329.0,,,0.0092593,5.94907
1656866330.0,,,0.0046296,5.97685
1656866331.0,,68.3449,,5.94907
1656866332.0,,68.2292,,5.95833
1656866333.0,,68.0556,,5.97685
1656866335.0,,70.8333,0.0,5.95833
1656866336.0,,71.5856,,5.90741
1656866337.0,,71.5278,0.0046296,5.87963
1656866338.0,,71.4699,,5.90741
1656866339.0,,71.2963,,5.97222
1656866340.0,,71.2384,,5.98148
1656866341.0,,71.0069,0.0,5.99537
1656866342.0,,,,5.97685
1656866343.0,,70.8912,,
1656866344.0,,70.7176,0.0046296,5.95833
1656866345.0,,70.6019,,5.94444
1656866346.0,,70.4282,0.0,5.97222
1656866347.0,,70.3125,,5.96759
1656866348.0,,70.081,,
1656866349.0,,69.9653,,5.97222
1656866351.0,,69.7917,,5.95833
1656866352.0,,69.6759,0.0046296,
1656866353.0,,71.5856,0.0,5.94444
1656866354.0,,73.3218,,5.90741
1656866355.0,,,,5.87963
1656866356.0,,73.206,,5.90278
1656866357.0,,73.1481,,5.9537
1656866358.0,,,0.0046296,5.97685
1656866359.0,,72.8588,,5.95833
1656866360.0,,,,5.94907
1656866361.0,,72.6852,,
1656866362.0,,72.6273,0.0,
1656866363.0,,72.3958,,5.99074
1656866364.0,,72.2801,,5.9213
1656866365.0,,76.0417,,5.85648
1656866366.0,,76.1574,0.0046296,5.86111
1656866367.0,,76.0995,,5.86574
1656866368.0,,,0.0,5.875
1656866369.0,,76.0417,,
1656866370.0,,75.9259,0.0046296,6.01389
1656866371.0,,75.8102,0.0,5.99074
1656866372.0,,75.6366,0.0046296,5.94444
1656866373.0,,75.5208,,5.95833
1656866374.0,,75.3472,,5.92593
1656866375.0,,,,5.93056
1656866376.0,,75.2315,0.0,
1656866377.0,,75.0579,0.0046296,5.94444
1656866378.0,,74.9421,0.0,5.96759
1656866379.0,,74.8843,0.0046296,5.93518
1656866380.0,,74.6528,0.0,
1656866381.0,,74.4792,,5.94444
1656866382.0,,74.3634,,
1656866383.0,,,0.0046296,5.92593
1656866384.0,,74.1898,,
1656866385.0,,74.0741,,5.94907
1656866386.0,,75.9259,,5.94444
1656866387.0,,77.8935,,5.86574
1656866388.0,,,,5.875
1656866389.0,,77.8356,,5.89815
1656866390.0,,77.7778,,5.91204
1656866391.0,,77.6042,0.0,5.9537
1656866393.0,,77.4884,0.0046296,5.97222
1656866394.0,,77.3148,,5.95833
1656866395.0,,77.2569,,5.9213
1656866396.0,,77.0833,0.0,5.9537
1656866397.0,,76.9676,,
1656866398.0,,,,5.92593
1656866399.0,,76.7361,0.0046296,5.93056
1656866400.0,,76.6204,0.0,
1656866401.0,,76.4468,0.0046296,5.9537
1656866402.0,,76.331,,5.93518
1656866403.0,,77.8356,,5.9537
1656866404.0,,79.5718,,5.91204
1656866405.0,,,,5.89815
1656866406.0,,79.5139,,5.86574
1656866407.0,,79.3981,,5.95833
1656866408.0,,79.2824,0.0,5.96759
1656866409.0,,79.1088,0.0046296,5.89815
1656866410.0,,,0.0,
1656866411.0,,78.9931,0.0046296,5.93518
1656866412.0,,78.9352,,5.93056
1656866413.0,,78.7037,,5.9537
1656866414.0,,78.5301,,5.91204
1656866415.0,,78.4144,0.0,5.92593
1656866416.0,,78.2407,0.0046296,5.93056
1656866417.0,,,,5.94444
1656866418.0,0.19097,78.125,,
1656866419.0,0.23872,77.9514,,5.88426
1656866420.0,,77.8356,0.0,5.93518
1656866421.0,,77.662,,5.90741
1656866422.0,,77.5463,0.0046296,5.93056
1656866423.0,0.19097,77.3727,0.0,5.91204
1656866424.0,0.23872,77.2569,,5.9213
1656866425.0,,,0.0046296,5.90741
1656866426.0,,77.0833,,
1656866427.0,,76.9676,,5.9537
1656866428.0,,76.794,,5.95833
1656866429.0,,76.6782,,5.94444
1656866430.0,,76.5046,,5.92593
1656866431.0,,76.3889,,5.94907
1656866432.0,,79.6296,0.0,5.90741
1656866434.0,,,,5.90278
1656866435.0,,79.5718,0.0046296,5.92593
1656866436.0,,79.5139,0.0,5.93518
1656866437.0,,79.3981,0.0046296,5.90741
1656866438.0,,79.2824,0.0,5.92593
1656866439.0,,74.6528,,5.96759
1656866440.0,,73.2639,,
1656866442.0,,73.1481,0.0046296,
1656866443.0,,73.0324,,5.93056
1656866444.0,,72.9745,,5.94907
1656866445.0,,72.9167,,5.89815
1656866446.0,,77.0255,,5.90741
1656866447.0,,,,5.93518
1656866448.0,,,0.0,
1656866449.0,,76.9676,0.0046296,5.89815
1656866450.0,,76.9097,0.0,
1656866451.0,,76.7361,,5.94444
1656866452.0,,76.6204,0.0046296,
1656866453.0,,76.4468,0.0,5.93518
1656866454.0,,76.331,,5.93056
1656866455.0,,76.1574,0.0046296,5.93518
1656866456.0,,76.0417,,5.93056
1656866457.0,,75.9259,,5.90741
1656866458.0,,75.8102,,5.95833
1656866459.0,,75.6366,,5.94444
1656866460.0,,,0.0,
1656866461.0,,72.1644,0.0046296,
1656866462.0,,74.7685,0.0,5.93056
1656866463.0,,,,5.97222
1656866464.0,,71.1806,,5.93518
1656866465.0,,71.1227,,5.94444
1656866466.0,,71.0069,,5.97222
1656866467.0,,71.5856,,5.95833
1656866468.0,,,0.0046296,
1656866469.0,,70.2546,0.0,
1656866470.0,,71.1806,0.0046296,
1656866471.0,,72.3958,0.0,5.93518
1656866472.0,,73.0324,0.0046296,5.90741
1656866473.0,,,,5.94907
1656866474.0,,73.7269,,5.96759
1656866475.0,,76.3889,0.0,5.90741
1656866476.0,,,,5.93056
1656866477.0,,71.875,,
1656866479.0,,74.3056,,5.92593
1656866480.0,,74.1898,0.0046296,5.94907
1656866481.0,,74.1319,0.0,5.9537
1656866482.0,,74.0741,0.0046296,5.93518
1656866483.0,,73.9005,0.0,5.90741
1656866484.0,,72.0486,,5.94444
1656866485.0,,70.1389,,5.98148
1656866487.0,,66.8403,,6.02778
1656866488.0,,66.6667,,6.03704
1656866489.0,,66.6088,,6.02315
1656866490.0,,66.5509,,6.0
1656866491.0,,68.8657,,5.91204
1656866492.0,,68.9815,,5.93518
1656866494.0,,,,5.93056
1656866495.0,,72.1644,0.0046296,5.94907
1656866496.0,,,,5.93056
1656866497.0,,,0.0,5.97222
1656866498.0,0.19097,72.0486,0.0046296,5.93518
1656866499.0,,71.875,0.0,5.92593
1656866500.0,0.23872,71.7593,,5.94907
1656866501.0,,71.5856,,
1656866502.0,,71.4699,0.0046296,5.93056
1656866503.0,,71.2963,,5.98148
1656866505.0,,74.0741,,5.94907
1656866506.0,,74.0162,0.0,5.9213
1656866507.0,,73.8426,,5.89815
1656866508.0,,73.7847,,5.9537
1656866509.0,,73.7269,0.0046296,
1656866510.0,,73.5532,,5.9213
1656866511.0,,,0.0,5.97685
1656866512.0,,73.3218,0.0046296,
1656866513.0,,73.206,0.0,5.94444
1656866514.0,,73.0324,0.0046296,5.92593
1656866515.0,,72.9167,,5.94907
1656866516.0,,72.7431,,5.95833
1656866517.0,,72.6273,,5.9537
1656866518.0,,72.4537,,5.93518
1656866520.0,,72.2801,,5.95833
1656866521.0,,74.9421,0.0,5.96759
1656866522.0,,75.1736,,5.89815
1656866523.0,,,,5.9213
1656866524.0,0.19097,75.0579,,5.94907
1656866525.0,,74.9421,,5.90741
1656866526.0,0.23872,74.7685,,5.93518
1656866527.0,,,,5.97685
1656866528.0,0.19097,74.6528,,
1656866529.0,0.23872,74.4792,0.0046296,5.93518
1656866530.0,,74.3634,,5.93056
1656866531.0,,74.1898,,
1656866532.0,,74.0741,0.0,5.97222
1656866533.0,,76.5046,,5.90741
1656866534.0,,,0.0046296,5.88889
1656866536.0,,76.4468,0.0,5.90741
1656866537.0,,76.331,,5.93518
1656866538.0,,74.0162,,5.97222
1656866539.0,,71.1227,0.0046296,5.9537
1656866540.0,,,,5.99537
1656866541.0,,68.0556,0.0,6.01389
1656866542.0,,,0.0046296,5.99537
1656866543.0,,67.9977,0.0,
1656866544.0,,67.9398,0.0046296,5.97685
1656866545.0,,67.8241,0.0,5.93518
1656866546.0,,70.3125,,5.94444
1656866547.0,,,0.0046296,5.92593
1656866548.0,,70.2546,0.0,5.95833
1656866549.0,,,,5.96759
1656866550.0,,70.081,0.0046296,
1656866551.0,,72.6273,0.0,5.9213
1656866552.0,,73.206,0.0046296,
1656866553.0,,73.1481,0.0,5.94907
1656866554.0,,73.0324,,5.93056
1656866555.0,,75.8681,,5.875
1656866556.0,,,0.0046296,5.90278
1656866558.0,,75.8102,0.0,5.90741
1656866559.0,,75.6366,,5.93056
1656866560.0,,75.5787,0.0046296,
1656866561.0,,75.463,,5.95833
1656866562.0,,75.2894,0.0,5.9537
1656866563.0,,75.1736,0.0046296,5.92593
1656866564.0,,75.0,,5.93056
1656866565.0,,70.4282,,6.0
1656866566.0,,,,5.94907
1656866567.0,,69.9653,,
1656866568.0,,69.5602,0.0,6.0
1656866569.0,,69.4444,0.0046296,
1656866570.0,,,,5.92593
1656866571.0,,69.6759,,5.94907
1656866572.0,,72.4537,,5.92593
1656866574.0,,72.3958,,5.93518
1656866575.0,,72.2801,0.0,5.96759
1656866576.0,,,,5.90741
1656866577.0,,75.6366,,
1656866578.0,,,0.0046296,5.88889
1656866579.0,,75.5787,,5.93056
1656866580.0,,75.5208,,5.9537
1656866581.0,,75.3472,0.0,
1656866582.0,,75.2315,,5.94444
1656866583.0,,75.0579,0.0046296,5.95833
1656866585.0,,74.8843,0.0,5.96759
1656866586.0,,74.7106,0.0046296,5.9213
1656866587.0,,74.5949,,5.94444
1656866588.0,,74.4213,0.0,5.96759
1656866589.0,,74.3056,0.0046296,5.9213
1656866590.0,,74.1319,0.0,5.93056
1656866591.0,,74.0162,,5.94444
1656866592.0,,73.8426,,5.95833
1656866593.0,,,0.0046296,5.9537
1656866594.0,,73.7269,,
1656866595.0,,73.5532,,5.94444
1656866596.0,,73.4375,,
1656866597.0,,73.2639,,5.93518
1656866598.0,,73.206,,5.94907
1656866599.0,,72.9745,0.0,5.97222
1656866600.0,,72.8588,,5.92593
1656866601.0,,76.0995,,5.91204
1656866602.0,,,0.0046296,5.93518
1656866603.0,,,,5.90741
1656866604.0,,76.0417,0.0,
1656866605.0,,75.8681,,5.92593
1656866606.0,,75.8102,0.0046296,5.94907
1656866607.0,,75.6366,,5.97222
1656866608.0,,75.5208,0.0,5.94444
1656866609.0,,75.3472,0.0046296,
1656866610.0,,75.2894,,5.95833
1656866611.0,,75.0579,,5.92593
1656866613.0,,74.9421,0.0,5.94907
1656866614.0,,74.7685,0.0046296,
1656866615.0,,74.6528,,5.92593
1656866616.0,,74.4792,0.0,5.91204
1656866617.0,,74.3634,,5.94444
1656866618.0,,74.1898,,5.95833
1656866620.0,,74.0162,,5.97685
1656866621.0,,73.8426,,5.9537
1656866622.0,,73.7269,,5.92593
1656866623.0,,73.5532,0.0046296,5.97222
1656866624.0,,73.4954,,5.94907
1656866625.0,,75.8681,,5.92593
1656866626.0,,76.1574,,5.95833
1656866628.0,,76.0995,,5.93056
1656866629.0,,76.0417,,
1656866630.0,,75.8681,0.0,5.94444
1656866631.0,,77.3148,0.0046296,5.95833
1656866632.0,,77.9514,,5.88426
1656866633.0,,,0.0,5.90278
1656866634.0,,77.8935,0.0046296,5.91204
1656866635.0,,77.7778,,5.93518
1656866636.0,,,,5.94444
1656866637.0,,77.6042,,
1656866638.0,,71.875,0.0,5.97685
1656866639.0,,71.7014,,
1656866640.0,,71.5856,0.0046296,5.94444
1656866641.0,,71.4699,0.0,5.98148
1656866642.0,,71.412,,5.9537
1656866643.0,,73.9005,,5.93518
1656866644.0,,,,5.90278
1656866645.0,,75.3472,,
1656866646.0,,,,5.94444
1656866647.0,,71.5278,0.0046296,5.96759
1656866648.0,,71.2384,0.0,
1656866649.0,,70.6019,0.0046296,5.99074
1656866650.0,,70.4282,0.0092593,5.97222
1656866651.0,,70.3704,,5.93056
1656866652.0,,73.9005,0.0,5.9213
1656866654.0,,,,5.95833
1656866655.0,,73.8426,,5.9213
1656866656.0,,73.7269,0.0046296,5.90741
1656866657.0,,73.5532,,5.9537
1656866658.0,,70.6019,,5.95833
1656866659.0,,69.7338,,5.94444
1656866660.0,,69.5602,0.0,5.95833
1656866661.0,,69.5023,0.0046296,5.99074
1656866662.0,,71.9907,,5.93056
1656866663.0,,,0.0,5.94444
1656866664.0,,,0.0046296,
1656866665.0,,71.875,0.0,5.96759
1656866666.0,,71.7593,,5.9537
1656866667.0,,71.5856,,5.94444
1656866668.0,,71.4699,0.0046296,5.93518
1656866669.0,,71.412,0.0,5.9537
1656866670.0,,74.4213,0.0046296,5.9213
1656866672.0,,,0.0,
1656866673.0,,74.3634,,5.93056
1656866674.0,,74.1898,,5.95833
1656866675.0,,74.1319,,5.93056
1656866676.0,,74.0162,,5.93518
1656866677.0,,73.8426,,5.95833
1656866678.0,,73.6111,,5.9213
1656866679.0,,,,5.93518
1656866680.0,,73.4954,,5.94907
1656866681.0,,73.3218,0.0046296,
1656866682.0,0.19097,73.206,0.0,5.94444
1656866683.0,0.23872,73.0324,,5.93056
1656866684.0,,72.9167,,5.93518
1656866685.0,,72.7431,,5.9537
1656866686.0,,72.6273,,5.92593
1656866687.0,,70.081,0.0046296,5.95833
1656866688.0,,,0.0,5.97685
1656866689.0,,70.3125,,5.99074
1656866690.0,,71.2384,,5.93056
1656866691.0,0.19097,71.1806,,
1656866692.0,0.23872,74.1898,0.0046296,5.9537
1656866693.0,,,0.0,5.94444
1656866694.0,,74.1319,,5.92593
1656866695.0,,73.9005,0.0046296,5.94444
1656866696.0,,73.8426,,5.94907
1656866697.0,,73.7269,,5.9537
1656866698.0,,,,5.94907
1656866699.0,,70.1389,0.0,
1656866700.0,,72.1644,,5.94444
1656866701.0,,,0.0046296,5.99074
1656866702.0,,72.1065,0.0,5.94907
1656866703.0,,71.9907,,5.90278
1656866704.0,,71.8171,0.0046296,5.9537
1656866705.0,,,0.0,
1656866706.0,,70.0231,,5.94907
1656866707.0,,68.9236,0.0046296,5.95833
1656866708.0,,70.544,0.0,5.9537
1656866709.0,,67.3611,0.0046296,5.98148
1656866710.0,,67.2454,0.0,
1656866711.0,,68.6343,,5.9537
1656866712.0,,66.4931,,5.99537
1656866713.0,,66.3773,,5.96759
1656866714.0,,66.3194,0.0046296,
1656866715.0,,66.2616,0.0,6.0
1656866716.0,,,,5.9537
1656866717.0,,66.2037,,
1656866718.0,,66.088,,5.94444
1656866719.0,,66.0301,0.0046296,5.9537
1656866720.0,,65.9722,,5.97685
1656866721.0,,65.9144,,5.9537
1656866722.0,,65.7986,0.0,5.93518
1656866723.0,,,0.0046296,5.98148
1656866724.0,0.19097,,0.0,
1656866725.0,0.23872,65.7407,0.0046296,
1656866726.0,,65.6829,0.0,5.95833
1656866727.0,,65.625,,5.97685
1656866728.0,,65.5093,,5.9537
1656866729.0,,65.4514,0.0046296,5.97222
1656866730.0,,65.3935,0.0,5.96759
1656866731.0,,65.3356,0.0046296,5.99074
1656866733.0,,65.2199,0.0,5.98148
1656866734.0,,65.162,,5.97685
1656866735.0,,65.1042,,5.95833
1656866736.0,,65.0463,,5.94907
1656866737.0,,,,5.95833
1656866738.0,,64.9306,,5.97222
1656866739.0,,,0.0046296,5.93518
1656866740.0,,64.8727,,
1656866741.0,,64.8148,0.0,5.97222
1656866742.0,,64.7569,,5.98148
1656866743.0,,64.6412,,5.96759
1656866744.0,,64.5833,,5.95833
1656866745.0,,64.5255,0.0046296,5.97222
1656866746.0,,,,5.94907
1656866747.0,,64.4676,0.0,5.94444
1656866748.0,,,,5.98148
1656866749.0,,64.3519,,
1656866750.0,,64.294,0.0092593,5.97685
1656866751.0,,64.2361,0.0046296,5.94444
1656866752.0,,64.1782,,5.96759
1656866753.0,,64.0625,0.0,5.97222
1656866754.0,,,,5.95833
1656866755.0,,64.0046,0.0046296,5.94444
1656866757.0,,63.9468,0.0,5.9537
1656866758.0,,63.8889,,5.99074
1656866759.0,,63.7731,,5.96759
1656866760.0,,63.7153,,5.94444
1656866761.0,,,,5.98148
1656866762.0,,63.6574,,5.97685
1656866763.0,,63.5995,,5.9537
1656866765.0,,63.4838,,5.94444
1656866766.0,,63.4259,,6.0
1656866767.0,,63.3681,0.0046296,5.99074
1656866768.0,,63.3102,,5.97222
1656866769.0,,,,5.98148
1656866770.0,,63.1366,,5.99074
1656866771.0,,,0.0,5.97222
1656866772.0,,63.0787,,5.9537
1656866773.0,,63.0208,,6.0
1656866774.0,,62.9051,,5.94907
1656866775.0,,,,5.9537
1656866776.0,,,0.0046296,
1656866777.0,,62.7894,0.0,5.97222
1656866778.0,,,,6.00463
1656866779.0,,62.7315,0.0046296,5.99074
1656866780.0,,62.6157,0.0,5.9537
1656866781.0,,62.5579,,5.99537
1656866782.0,,62.5,0.0046296,5.97222
1656866784.0,,,0.0,5.94444
1656866785.0,,62.4421,,5.97222
1656866786.0,,62.3264,,5.98148
1656866787.0,,62.2685,,5.96759
1656866788.0,0.19097,62.2106,0.0046296,5.9537
1656866789.0,0.23872,,,6.00463
1656866790.0,,62.1528,0.0,5.97222
1656866791.0,,62.037,,5.96759
1656866793.0,,62.7315,,5.99074
1656866794.0,,61.8634,0.0046296,5.95833
1656866795.0,,61.1111,,5.97222
1656866796.0,,,,6.01852
1656866797.0,,61.0532,0.0,6.00463
1656866798.0,,60.9954,0.0046296,5.94444
1656866799.0,,60.8796,,5.99537
1656866800.0,,60.8218,,5.96759
1656866801.0,,60.7639,,5.93056
1656866802.0,,60.706,0.0,6.00463
1656866803.0,,,,6.0
1656866804.0,,61.2847,,
1656866805.0,,59.9537,,
1656866806.0,,60.5324,,5.97685
1656866807.0,,,,6.0
1656866808.0,,62.1528,,
1656866809.0,,63.5995,,6.01852
1656866810.0,,65.162,,5.93056
1656866811.0,,,,5.97222
1656866812.0,,65.0463,0.0046296,
1656866813.0,,64.8727,0.0,5.96759
1656866814.0,,64.7569,,5.97685
1656866815.0,,64.5833,,5.98148
1656866816.0,,64.4676,0.0046296,5.97685
1656866817.0,,64.3519,,5.94907
1656866818.0,,,0.0,
1656866819.0,,64.1782,0.0046296,5.99074
1656866820.0,,64.0046,0.0,
1656866821.0,,63.9468,,5.94907
1656866822.0,,63.7731,0.0046296,5.95833
1656866823.0,,63.6574,0.0,5.99074
1656866824.0,,63.4838,,5.97222
1656866825.0,,,0.0046296,
1656866826.0,,66.2616,,5.94444
1656866827.0,,66.3194,0.0,5.95833
1656866828.0,,66.2037,,6.0
1656866829.0,,66.0301,0.0046296,5.97685
1656866830.0,,,0.0,5.95833
1656866831.0,,65.9144,,6.00463
1656866832.0,,65.6829,,
1656866833.0,,,0.0046296,
1656866834.0,,65.4514,,5.97222
1656866835.0,,65.3356,,5.94444
1656866836.0,,67.9398,0.0,5.94907
1656866837.0,,,0.0046296,
1656866838.0,,,0.0,5.95833
1656866839.0,,67.8241,,5.94444
1656866840.0,,67.7662,,5.94907
1656866841.0,,67.6505,,6.01852
1656866842.0,,67.4769,,5.96759
1656866843.0,,67.3611,,5.97685
1656866845.0,,67.1296,0.0046296,5.94907
1656866846.0,,66.956,0.0,5.99074
1656866847.0,,66.8403,,5.96759
1656866848.0,,66.7824,,5.99074
1656866849.0,,66.6088,0.0046296,5.97685
1656866850.0,,66.4931,0.0,5.94907
1656866851.0,,66.2616,,
1656866852.0,,68.9236,,5.95833
1656866853.0,,,,5.93518
1656866854.0,,68.8657,,5.92593
1656866855.0,,,,5.98148
1656866856.0,,68.6921,0.0046296,
1656866857.0,,68.6343,0.0,5.99537
1656866858.0,,68.5185,0.0046296,5.96759
1656866859.0,,68.3449,0.0,5.97685
1656866860.0,,68.2292,,5.98148
1656866861.0,,68.0556,0.0046296,5.95833
1656866862.0,,70.6019,0.0,5.90278
1656866863.0,,,0.0046296,5.92593
1656866864.0,,,0.0,5.90741
1656866865.0,,70.544,,
1656866866.0,,70.3704,,5.92593
1656866867.0,,70.3125,,5.97685
1656866868.0,,69.6759,,5.98148
1656866869.0,,64.5255,,6.01852
1656866870.0,,67.2454,,6.02315
1656866871.0,,67.5347,0.0046296,
1656866872.0,,67.4769,0.0,5.97222
1656866873.0,,,0.0046296,
1656866874.0,,67.3611,,5.9213
1656866875.0,,67.1875,0.0,5.93518
1656866876.0,,67.0718,0.0046296,5.98148
1656866877.0,,66.956,,5.94444
1656866878.0,,66.8403,,5.96759
1656866879.0,,66.6667,0.0,5.99537
1656866880.0,,67.1875,0.0046296,5.98148
1656866881.0,,,0.0,5.93056
1656866882.0,,69.8495,,
1656866883.0,,,0.0046296,5.97685
1656866884.0,,69.7917,0.0,5.90278
1656866885.0,,69.6759,,5.94444
1656866886.0,,69.5023,,5.99537
1656866887.0,,69.3866,,
1656866888.0,,69.2708,0.0046296,5.9537
1656866889.0,,69.1551,0.0,5.98148
1656866890.0,,68.9815,,5.97685
1656866891.0,,,,5.9537
1656866892.0,,68.8079,,
1656866893.0,,68.6343,,5.94907
1656866894.0,,68.5185,0.0046296,5.99537
1656866895.0,,65.4514,,5.97685
1656866896.0,,64.3519,,5.99074
1656866897.0,,65.9722,,6.02315
1656866898.0,,62.9051,,6.01389
1656866899.0,,,0.0,5.97222
1656866900.0,,65.2199,,
1656866901.0,,,0.0046296,5.9537
1656866902.0,,67.1296,,5.97222
1656866903.0,,68.3449,,5.94444
1656866904.0,,68.287,,5.9213
1656866905.0,,68.2292,0.0,5.97222
1656866906.0,,68.0556,,
1656866907.0,,67.9398,,5.9537
1656866909.0,,67.7662,,6.01389
1656866910.0,,68.4028,,5.875
1656866911.0,,70.4282,,
1656866912.0,,70.3704,0.0046296,5.89815
1656866913.0,,70.3125,0.0,5.9537
1656866914.0,,70.1389,,5.97685
1656866915.0,,70.081,,5.97222
1656866916.0,,69.9653,,5.98148
1656866917.0,,69.7917,,5.99537
1656866919.0,,69.6759,,5.94444
1656866920.0,,65.625,,
1656866921.0,,63.9468,,5.98148
1656866922.0,,63.8889,,6.02315
1656866923.0,,63.7153,,5.97685
1656866925.0,,64.5255,0.0046296,5.98148
1656866926.0,,67.2454,0.0,5.93518
1656866927.0,,,,5.94907
1656866929.0,,67.1296,,5.98148
1656866930.0,,66.956,,5.99537
1656866932.0,,66.8403,,5.98148
1656866933.0,,66.6667,0.0046296,5.94907
1656866934.0,,70.1389,0.0,5.90741
1656866935.0,,70.2546,0.0046296,5.94444
1656866936.0,,70.1389,,5.9213
1656866937.0,,70.081,,5.94907
1656866938.0,,69.9653,0.0,5.99074
1656866939.0,,69.7917,0.0046296,5.98148
1656866940.0,,69.6759,0.0,5.94907
1656866941.0,,69.5602,0.0046296,5.99537
1656866942.0,0.19097,,,
1656866943.0,0.23872,69.3866,0.0,5.95833
1656866944.0,,69.213,0.0046296,5.9537
1656866945.0,,69.0972,,5.95833
1656866946.0,,68.9236,,5.99537
1656866947.0,,68.8079,0.0,5.9537
1656866948.0,,68.6343,,5.94907
1656866949.0,,68.5185,0.0046296,5.99537
1656866950.0,,,0.0,5.98148
1656866951.0,0.19097,68.3449,0.0046296,5.93518
1656866952.0,0.23872,68.2292,,
1656866953.0,,68.0556,0.0,5.98148
1656866954.0,,67.9398,,5.96759
1656866955.0,,67.7662,,5.93518
1656866956.0,,67.6505,,5.94444
1656866957.0,,67.4769,0.0046296,5.98148
1656866958.0,,67.419,0.0,5.9537
1656866959.0,,70.7176,0.0046296,5.94444
1656866960.0,,,0.0,
1656866961.0,,70.6597,0.0046296,5.97685
1656866962.0,,70.6019,0.0,5.97222
1656866963.0,,70.4282,,5.93518
1656866964.0,,70.3704,,5.94907
1656866965.0,,70.2546,,5.98148
1656866966.0,,70.081,0.0046296,5.9537
1656866967.0,,69.9653,0.0,5.93056
1656866968.0,,,0.0046296,
1656866969.0,,69.7917,0.0,5.97685
1656866970.0,,69.6759,,5.94907
1656866971.0,,69.4444,,5.95833
1656866972.0,,69.2708,,5.93518
1656866973.0,,69.213,,5.95833
1656866974.0,,68.9815,0.0046296,5.94907
1656866976.0,,68.8657,0.0,
1656866977.0,,68.6921,,5.98148
1656866978.0,,68.5764,,5.96759
1656866979.0,,68.4028,,5.95833
1656866980.0,,68.287,0.0046296,5.94907
1656866981.0,,68.1134,0.0,5.97685
1656866982.0,,68.0556,,5.94444
1656866984.0,,67.8241,0.0046296,5.94907
1656866985.0,,67.7083,,5.96759
1656866986.0,,67.5347,,5.97685
1656866987.0,,67.4769,,5.96759
1656866988.0,,67.7083,,5.94444
1656866989.0,,70.544,,5.97222
1656866990.0,,,0.0,5.96759
1656866991.0,,,0.0046296,
1656866992.0,,70.3704,0.0,5.9537
1656866993.0,,70.3125,,5.94907
1656866994.0,,70.1389,,5.97222
1656866995.0,,70.0231,0.0046296,5.97685
1656866996.0,,69.8495,,5.95833
1656866997.0,,69.7338,,5.99537
1656866998.0,,,0.0,5.95833
1656866999.0,,69.5602,,5.9537
1656867000.0,,69.4444,,
1656867001.0,,69.2708,0.0046296,5.97222
1656867002.0,,69.1551,,
1656867003.0,,68.9815,,5.94907
1656867004.0,,65.2199,,6.01852
1656867005.0,,65.7986,,6.02778
1656867006.0,,65.7407,,5.99074
1656867007.0,0.19097,,,
1656867008.0,0.23872,65.6829,0.0,5.96759
1656867009.0,,65.7407,0.0046296,5.95833
1656867010.0,,68.5764,,5.94907
1656867011.0,,68.6921,,5.92593
1656867012.0,,68.6343,0.0,5.96759
1656867013.0,,68.5764,,5.99537
1656867014.0,,68.3449,0.0046296,5.95833
1656867015.0,,69.1551,0.0,5.94907
1656867016.0,,,0.0046296,
1656867017.0,,70.6597,0.0,5.9213
1656867018.0,,,0.0046296,
1656867019.0,,70.6019,0.0,
1656867020.0,,70.4282,,5.99537
1656867021.0,,70.3125,,
1656867022.0,,70.1389,,5.95833
1656867023.0,,70.0231,0.0046296,5.98148
1656867024.0,,69.8495,0.0,5.94444
1656867025.0,,69.7338,,5.93518
1656867026.0,,,,5.96759
1656867027.0,,69.5602,,
1656867028.0,,69.3866,0.0046296,5.97685
1656867029.0,,69.213,,5.96759
1656867030.0,,69.0972,,5.94444
1656867031.0,,64.7569,0.0092593,6.01852
1656867032.0,,67.7662,0.0046296,6.01389
1656867033.0,,67.7083,,5.96759
1656867035.0,,69.5602,,5.95833
1656867036.0,,70.4282,,5.93056
1656867037.0,,,0.0,5.90741
1656867038.0,,70.3125,,5.92593
1656867039.0,,70.2546,,5.97685
1656867040.0,,70.081,,
1656867041.0,,69.9653,,5.96759
1656867042.0,,69.7917,,5.97685
1656867044.0,,69.5602,0.0046296,5.93518
1656867045.0,,69.4444,,
1656867046.0,,69.2708,0.0,5.95833
1656867047.0,,69.1551,0.0046296,5.97222
1656867048.0,,68.9815,,5.94444
1656867049.0,,70.544,0.0092593,5.94907
1656867050.0,,71.412,,5.94444
1656867051.0,,,0.0046296,
1656867052.0,,71.2963,,5.95833
1656867053.0,,71.1806,,5.94907
1656867054.0,,71.1227,0.0,5.9537
1656867055.0,,70.9491,0.0046296,6.00463
1656867056.0,,70.8333,0.0,5.96759
1656867057.0,,65.9722,,5.9537
1656867058.0,,68.3449,,6.0
1656867059.0,,,0.0046296,
1656867060.0,,68.287,0.0,6.00463
1656867061.0,,68.1134,0.0046296,5.99537
1656867062.0,,68.0556,,5.92593
1656867063.0,,67.9398,0.0,5.94444
1656867064.0,,67.8241,,5.96759
1656867065.0,,67.6505,,5.94907
1656867066.0,,,0.0046296,5.93056
1656867067.0,,70.6019,,
1656867068.0,,,,5.94444
1656867069.0,,70.4282,,5.9537
1656867070.0,,70.3704,,5.94907
1656867071.0,,70.2546,0.0,5.97685
1656867072.0,,70.081,,
1656867073.0,,69.9653,0.0046296,5.95833
1656867074.0,,,0.0,
1656867075.0,,72.4537,,5.89815
1656867076.0,,72.3958,0.0046296,5.90741
1656867077.0,,72.338,0.0,5.93518
1656867078.0,0.19097,72.2801,0.0046296,5.94444
1656867079.0,0.23872,72.1065,,5.99074
1656867080.0,,66.956,,6.01389
1656867081.0,,65.7407,0.0,6.01852
1656867083.0,,65.625,0.0046296,5.98148
1656867084.0,,65.5093,,6.01852
1656867085.0,,68.287,0.0,5.94444
1656867086.0,,68.9815,0.0046296,5.92593
1656867087.0,,,,5.9537
1656867088.0,,68.9236,,5.95833
1656867089.0,,68.8079,,
1656867091.0,,68.5764,0.0,
1656867092.0,,68.4028,0.0046296,5.98148
1656867093.0,,68.287,,
1656867094.0,,68.1134,0.0092593,5.94907
1656867095.0,,68.0556,,5.97222
1656867096.0,,67.8241,0.0046296,5.98148
1656867097.0,,67.7662,,5.94444
1656867099.0,,69.213,,
1656867100.0,,70.8333,0.0,5.9537
1656867101.0,,,0.0046296,5.92593
1656867102.0,,70.7176,0.0,
1656867103.0,,70.6019,,5.95833
1656867104.0,,70.4282,,5.97685
1656867105.0,,70.3125,0.0046296,5.93518
1656867106.0,,70.1389,,5.98148
1656867107.0,,70.0231,,5.94907
1656867108.0,,,0.0,
1656867109.0,,69.7917,0.0046296,5.94444
1656867110.0,,69.6759,,5.93518
1656867111.0,,69.5023,0.0,5.97222
1656867112.0,,69.3866,,5.96759
1656867113.0,,69.213,,5.9537
1656867114.0,,69.0972,0.0046296,5.97222
1656867115.0,,68.9236,,5.97685
1656867116.0,,,0.0,5.93518
1656867117.0,,68.8079,,
1656867118.0,,68.6343,,5.95833
1656867119.0,,68.5764,0.0046296,5.98148
1656867120.0,,68.4028,0.0,5.94907
1656867121.0,,68.287,0.0046296,5.97222
1656867122.0,,68.1134,,5.97685
1656867123.0,,67.9977,,5.95833
1656867124.0,,71.1227,,5.94444
1656867125.0,,,0.0,5.93518
1656867126.0,,71.0069,0.0046296,5.94907
1656867127.0,,,0.0,
1656867128.0,,70.9491,,
1656867129.0,,70.8333,,5.97222
1656867130.0,,70.6597,,5.96759
1656867131.0,,70.544,0.0046296,5.94907
1656867132.0,,70.3704,0.0,5.97685
1656867133.0,,70.2546,,5.97222
1656867134.0,,70.081,,5.9537
1656867135.0,,,,5.94444
1656867136.0,,69.8495,0.0046296,5.97222
1656867137.0,,69.7338,,
1656867138.0,,69.5602,,5.95833
1656867139.0,,69.4444,,5.96759
1656867140.0,,69.2708,,5.93518
1656867141.0,,69.0972,,5.96759
1656867142.0,,,0.0,
1656867143.0,,68.9236,,5.97685
1656867144.0,,68.8079,,5.98148
1656867145.0,,68.6343,0.0046296,5.94444
1656867146.0,,68.5185,0.0,5.9537
1656867147.0,,68.4028,0.0046296,5.97222
1656867148.0,,68.287,,5.9537
1656867149.0,,,0.0,5.95833
1656867150.0,,70.9491,,
1656867151.0,,,0.0046296,5.9537
1656867152.0,,70.8912,0.0,5.97685
1656867153.0,,70.8333,,5.94444
1656867154.0,,70.6597,0.0046296,5.98148
1656867155.0,,70.544,,
1656867156.0,,70.3704,,5.94907
1656867157.0,,70.1389,0.0,
1656867158.0,,,0.0046296,5.96759
1656867159.0,,70.0231,,5.97222
1656867160.0,,69.7338,,5.93518
1656867162.0,,71.9907,0.0,
1656867163.0,,,,5.96759
1656867164.0,,71.8171,,5.93518
1656867165.0,,,,5.96759
1656867166.0,,71.7014,,
1656867167.0,,71.5278,,5.94907
1656867168.0,,71.4699,,5.98148
1656867169.0,,66.8403,0.0046296,
1656867170.0,,66.4931,,5.97222
1656867171.0,,69.5023,,5.96759
1656867172.0,,69.6759,,5.97222
1656867173.0,,,0.0092593,
1656867174.0,,69.5602,0.0046296,
1656867175.0,,69.4444,,5.9213
1656867176.0,,69.2708,,5.94444
1656867177.0,,69.213,,5.97222
1656867178.0,,69.0972,,5.96759
1656867179.0,,68.9236,,5.94907
1656867180.0,,68.8079,,5.98148
1656867181.0,,,0.0,5.97685
1656867182.0,,68.5764,,
1656867183.0,,68.4028,,5.94444
1656867184.0,,68.3449,,
1656867185.0,,68.2292,,5.95833
1656867186.0,,68.0556,,5.9537
1656867187.0,,70.7176,,5.93518
1656867188.0,,,,5.93056
1656867190.0,,70.6019,,
1656867191.0,,70.544,,5.97685
1656867192.0,,70.3704,,5.94444
1656867193.0,,70.2546,0.0046296,5.97222
1656867194.0,,70.081,,5.96759
1656867195.0,,69.8495,,5.94907
1656867196.0,,69.7338,0.0,5.93056
1656867197.0,,,0.0046296,
1656867198.0,,69.5602,0.0,5.96759
1656867199.0,,69.4444,0.0046296,5.97222
1656867200.0,,69.2708,0.0,5.9537
1656867201.0,0.19097,69.1551,0.0046296,5.94444
1656867202.0,,68.9815,,5.97685
1656867203.0,0.23872,66.4931,,5.98148
1656867204.0,,,0.0,
1656867205.0,,66.8981,,
1656867206.0,,67.3611,,5.97222
1656867207.0,,67.2454,,6.0
1656867208.0,,67.1875,,5.98148
1656867209.0,,69.0972,0.0046296,5.93056
1656867210.0,,69.9653,,5.92593
1656867211.0,,69.8495,0.0,5.96759
1656867212.0,,,0.0046296,5.9537
1656867213.0,,69.7338,,
1656867214.0,,69.6759,0.0,5.94444
1656867215.0,,69.4444,0.0046296,5.97685
1656867216.0,,69.3866,0.0,5.98148
1656867217.0,,69.1551,,5.95833
1656867218.0,,68.9236,,5.94907
1656867220.0,,68.8079,0.0046296,5.93518
1656867221.0,,68.6343,,5.99074
1656867222.0,,68.5185,,5.97222
1656867223.0,,68.3449,0.0,5.96759
1656867224.0,,68.2292,,5.94907
1656867225.0,,,,5.95833
1656867226.0,,68.0556,,
1656867227.0,,67.9398,,5.98148
1656867228.0,,67.7662,,5.94907
1656867229.0,,67.6505,,5.97685
1656867230.0,,67.4769,,5.98148
1656867231.0,,67.419,,5.94444
1656867232.0,,67.1875,,5.92593
1656867234.0,,69.1551,,5.94907
1656867235.0,,69.8495,0.0046296,5.97222
1656867236.0,,69.7917,,
1656867237.0,,69.7338,0.0,5.94907
1656867238.0,,69.5602,,5.9537
1656867239.0,,69.4444,,5.97685
1656867240.0,,,,5.95833
1656867241.0,,69.2708,0.0046296,
1656867242.0,,69.0972,0.0,5.93056
1656867243.0,,68.9236,0.0046296,5.9537
1656867244.0,,68.8079,,5.98148
1656867245.0,,69.2708,0.0,5.93518
1656867246.0,,71.1227,,5.9537
1656867247.0,,71.0069,,5.95833
1656867248.0,,,0.0046296,
1656867249.0,,70.9491,0.0,5.96759
1656867250.0,,70.8333,,5.94907
1656867251.0,,70.6597,,
1656867252.0,,70.6019,0.0046296,5.97685
1656867253.0,0.19097,70.3704,0.0,5.94444
1656867254.0,,70.2546,,5.92593
1656867255.0,0.23872,,,
1656867256.0,,65.5093,0.0046296,5.97222
1656867257.0,,65.625,0.0,6.01389
1656867258.0,,65.7986,0.0046296,5.97222
1656867259.0,,67.0718,0.0,5.9537
1656867260.0,,66.956,,5.98148
1656867261.0,,66.8403,,
1656867262.0,,,0.0046296,5.94444
1656867263.0,,66.6667,,
1656867264.0,,66.6088,0.0,5.9537
1656867265.0,,66.4931,0.0046296,5.97685
1656867266.0,,69.2708,0.0,5.93518
1656867268.0,,69.1551,,
1656867269.0,,68.9815,0.0046296,5.9537
1656867270.0,,68.9236,,5.94907
1656867271.0,,68.8079,,5.99537
1656867272.0,,,0.0,
1656867273.0,,68.5764,,5.99074
1656867274.0,,68.4028,,5.95833
1656867275.0,,,,5.96759
1656867276.0,,68.2292,0.0046296,5.94907
1656867277.0,,68.0556,0.0,5.97685
1656867278.0,,67.9398,,
1656867279.0,,67.7662,,5.96759
1656867280.0,0.19097,67.7083,,5.93518
1656867281.0,0.23872,67.5347,,5.97685
1656867282.0,,67.3611,,5.98148
1656867283.0,,67.1875,,5.99074
1656867284.0,,67.0718,0.0046296,5.9537
1656867285.0,,66.956,,5.99074
1656867286.0,,68.4028,,5.95833
1656867287.0,,,0.0,5.92593
1656867288.0,,69.6759,,
1656867289.0,,,,5.96759
1656867290.0,,69.5023,0.0046296,5.99074
1656867291.0,,69.3866,0.0,5.95833
1656867292.0,,69.213,,5.93518
1656867293.0,,69.0972,,5.98148
1656867294.0,,68.9236,,5.96759
1656867295.0,,68.8079,0.0046296,5.94444
1656867296.0,,,,5.98148
1656867297.0,,68.5764,,
1656867298.0,,68.5185,0.0,5.9213
1656867299.0,,71.412,,
1656867300.0,,71.4699,0.0046296,5.91204
1656867301.0,,,,5.9537
1656867302.0,,71.2963,,5.9213
1656867303.0,,71.1806,,5.96759
1656867304.0,,70.3704,0.0,5.95833
1656867305.0,0.19097,66.2037,,5.98148
1656867306.0,0.23872,63.1944,,6.02315
1656867307.0,,64.5255,,6.06482
1656867308.0,,,,6.00463
1656867309.0,,64.3519,,
1656867310.0,,65.3935,,5.96759
1656867311.0,,65.3356,,5.95833
1656867312.0,,69.1551,,5.93518
1656867313.0,,,,5.88889
1656867314.0,,,,5.96759
1656867315.0,,68.9815,,5.93056
1656867317.0,,68.8657,,5.94907
1656867318.0,,68.6921,,5.96759
1656867319.0,,68.5764,,6.0
1656867320.0,,70.544,0.0046296,5.9537
1656867321.0,,71.5856,,5.85648
1656867322.0,,,,5.91204
1656867323.0,,71.5278,0.0,5.9213
1656867324.0,,,0.0046296,
1656867325.0,,71.412,0.0,5.96759
1656867326.0,,71.2384,0.0092593,
1656867327.0,,71.1806,0.0046296,5.99074
1656867328.0,,71.0069,0.0,5.99537
1656867329.0,,66.5509,0.0046296,5.95833
1656867330.0,,65.6829,,6.00463
1656867332.0,,62.1528,,6.07407
1656867333.0,,61.5741,,6.08796
1656867334.0,,63.3102,,6.0463
1656867335.0,,64.4676,,6.05093
1656867336.0,,66.956,0.0,5.9537
1656867337.0,,67.7662,,5.88889
1656867338.0,,68.9815,0.0046296,
1656867339.0,,70.4282,0.0,5.90278
1656867340.0,,,,5.90741
1656867341.0,,,0.0046296,5.92593
1656867342.0,,70.3704,,5.98148
1656867343.0,,70.3125,0.0,
1656867344.0,,70.1389,,
1656867345.0,,70.0231,0.0046296,5.95833
1656867346.0,,71.7014,,5.94444
1656867347.0,,72.6852,,5.89815
1656867348.0,,,,5.875
1656867349.0,,72.6273,0.0,5.9213
1656867350.0,,,,5.9537
1656867351.0,,72.5694,0.0046296,
1656867352.0,,72.3958,0.0,5.99074
1656867353.0,,72.2801,,5.94907
1656867354.0,0.19097,72.1065,,5.97685
1656867355.0,,66.6088,,6.01389
1656867356.0,0.23872,63.1366,,6.05093
1656867357.0,,63.0208,,6.09259
1656867359.0,,62.9051,,6.06018
1656867360.0,,65.7986,,5.97685
1656867361.0,,,,5.91204
1656867362.0,,65.7407,0.0046296,5.93056
1656867363.0,,68.6921,,5.96759
1656867364.0,,68.9236,,5.9537
1656867365.0,,68.8657,0.0,5.94907
1656867366.0,,,,5.93518
1656867367.0,,71.412,,
1656867368.0,,,0.0046296,
1656867369.0,,71.2384,,5.88889
1656867370.0,,71.1806,0.0,5.96759
1656867371.0,,71.0069,,5.99074
1656867372.0,,70.8912,,5.95833
1656867374.0,,70.8333,,5.97222
1656867375.0,,70.6019,0.0046296,5.96759
1656867376.0,,70.9491,0.0092593,
1656867377.0,,72.9745,0.0046296,5.88889
1656867378.0,,,0.0,5.90741
1656867379.0,,69.3866,,5.94444
1656867380.0,,67.0718,,5.97685
1656867381.0,,66.8981,,6.01389
1656867382.0,,66.7824,0.0046296,6.02315
1656867383.0,,,0.0,
1656867384.0,,66.6667,0.0046296,5.93056
1656867385.0,,66.6088,0.0,
1656867386.0,,66.5509,,5.95833
1656867387.0,,66.4931,,5.97685
1656867388.0,,66.3773,,5.96759
1656867389.0,,67.9398,0.0046296,5.97222
1656867390.0,,70.4282,,5.95833
1656867391.0,,70.544,,5.9213
1656867392.0,,70.4282,0.0,5.94907
1656867393.0,0.19097,,,
1656867394.0,0.23872,70.3125,0.0046296,5.97685
1656867395.0,,70.1389,,5.97222
1656867396.0,,70.0231,,5.9537
1656867397.0,,69.8495,0.0,5.96759
1656867398.0,,69.7917,0.0046296,5.95833
1656867399.0,,69.6759,,5.93056
1656867400.0,,71.1806,,5.96759
1656867401.0,,72.5694,0.0,5.94444
1656867402.0,,72.4537,0.0046296,5.92593
1656867403.0,,72.3958,,5.93056
1656867405.0,,70.544,,5.97685
1656867406.0,,66.5509,,5.99537
1656867407.0,,66.3773,,5.95833
1656867408.0,,65.3356,,6.02315
1656867409.0,,67.0718,0.0,6.00463
1656867410.0,,64.7569,,5.97685
1656867411.0,,66.5509,,6.01852
1656867412.0,,,,5.99537
1656867414.0,,66.3773,,5.95833
1656867415.0,,66.3194,0.0046296,5.93056
1656867416.0,,69.6759,0.0,5.97685
1656867417.0,,,,5.92593
1656867418.0,,69.5602,0.0046296,5.94444
1656867419.0,,69.4444,,5.99074
1656867420.0,,72.0486,,5.91204
1656867421.0,,,,5.89815
1656867422.0,,71.9907,,5.9213
1656867423.0,,71.875,0.0,5.94444
1656867424.0,,,0.0046296,
1656867425.0,,71.7593,0.0,5.97685
1656867426.0,,71.5856,0.0046296,5.9537
1656867427.0,,71.4699,,5.97685
1656867428.0,,71.2963,,5.95833
1656867429.0,,71.1806,,5.93056
1656867430.0,,71.0069,,5.96759
1656867431.0,,,0.0,5.97222
1656867432.0,,66.7824,0.0046296,
1656867433.0,,68.6343,,5.99074
1656867434.0,,,,5.96759
1656867435.0,,68.5764,0.0,5.97685
1656867436.0,,68.4028,,5.97222
1656867437.0,,68.3449,0.0046296,5.92593
1656867438.0,,68.2292,,5.95833
1656867439.0,,,,5.99074
1656867440.0,,65.9144,,5.96759
1656867441.0,,66.6088,0.0,
1656867442.0,,67.2454,,5.94907
1656867443.0,,67.1875,,6.01389
1656867444.0,,70.1389,,5.94907
1656867445.0,,70.6597,,5.90278
1656867446.0,,70.544,,5.9213
1656867447.0,,70.4282,,5.97222
1656867448.0,,70.3125,,5.98148
1656867449.0,,70.2546,,5.96759
1656867450.0,,,,5.98148
1656867451.0,,70.0231,0.0046296,
1656867452.0,,69.8495,,5.97685
1656867453.0,,69.7338,0.0,5.93056
1656867454.0,,69.5602,,5.98148
1656867455.0,,69.4444,,5.99074
1656867456.0,,69.2708,,5.95833
1656867457.0,,,,5.9537
1656867458.0,,69.1551,0.0046296,
1656867459.0,,68.9815,0.0,5.94907
1656867460.0,,68.8657,0.0046296,5.99074
1656867461.0,0.19097,68.6921,,5.95833
1656867462.0,0.23872,64.9306,0.0,5.96759
1656867463.0,,67.3611,,5.99074
1656867464.0,,,,6.01389
1656867465.0,,,,5.95833
1656867466.0,,67.1875,0.0046296,
1656867467.0,,67.1296,0.0,5.94444
1656867468.0,,66.956,,5.96759
1656867469.0,,70.081,0.0046296,5.9537
1656867470.0,,65.4514,,5.93056
1656867471.0,,68.8079,,5.97222
1656867472.0,,68.8657,,5.99074
1656867474.0,,68.6921,0.0,5.97685
1656867475.0,,68.6343,0.0046296,5.94444
1656867476.0,,68.5185,,5.98148
1656867477.0,,68.4028,,5.97685
1656867478.0,,70.1389,,5.93518
1656867479.0,,71.2963,0.0,5.92593
1656867480.0,,71.2384,,5.96759
1656867481.0,,,,5.9537
1656867482.0,,71.1806,0.0046296,
1656867483.0,,70.9491,0.0,5.97685
1656867485.0,0.19097,70.8333,,
1656867486.0,0.23872,70.6597,0.0046296,5.95833
1656867487.0,,70.4282,0.0,5.93518
1656867488.0,,70.3125,,5.96759
1656867489.0,,70.1389,0.0092593,5.95833
1656867490.0,,70.0231,0.0,
1656867491.0,,66.088,,5.97222
1656867492.0,,,,6.00463
1656867493.0,,65.7407,,
1656867494.0,,65.6829,0.0046296,6.01389
1656867495.0,,,0.0,5.97222
1656867496.0,,65.7407,0.0046296,5.9537
1656867497.0,,68.3449,0.0,5.96759
1656867498.0,,68.4028,0.0046296,5.93518
1656867499.0,,68.287,,5.95833
1656867500.0,,68.2292,0.0,5.99074
1656867501.0,,,0.0046296,5.94444
1656867502.0,,69.7338,,5.97222
1656867503.0,,71.2384,0.0,5.93518
1656867504.0,,,0.0046296,5.9213
1656867506.0,,71.1227,0.0,
1656867507.0,,71.0069,,5.98148
1656867508.0,,70.8912,0.0046296,5.97222
1656867509.0,,69.3866,,5.95833
1656867510.0,,65.7407,,5.99074
1656867511.0,,65.625,,
1656867512.0,,,0.0,
1656867513.0,,65.4514,,6.00463
1656867514.0,,65.3935,0.0046296,5.9537
1656867515.0,,,0.0,5.97222
1656867516.0,,65.4514,0.0046296,5.97685
1656867517.0,0.19097,65.5093,,5.93518
1656867518.0,0.23872,,0.0,5.9537
1656867519.0,,66.956,,
1656867520.0,,68.6921,0.0046296,
1656867521.0,,65.0463,0.0,5.99074
1656867522.0,,65.625,,5.9537
1656867523.0,,67.4769,0.0046296,5.95833
1656867524.0,,,,5.99074
1656867525.0,,67.3611,,5.97222
1656867526.0,,,0.0,
1656867527.0,,67.1875,,5.95833
1656867528.0,,67.0718,0.0046296,5.94444
1656867529.0,,66.8981,0.0,5.98148
1656867530.0,,70.3125,0.0046296,5.9537
1656867531.0,,70.3704,,5.9213
1656867532.0,,70.3125,0.0,5.94907
1656867533.0,,70.2546,,5.95833
1656867534.0,,70.081,,5.97222
1656867535.0,,69.9653,0.0046296,5.96759
1656867536.0,,69.7917,,5.98148
1656867537.0,,69.7338,0.0,5.9537
1656867539.0,,69.5023,0.0046296,5.93518
1656867540.0,,69.3866,0.0,5.9537
1656867541.0,,69.213,0.0046296,5.97222
1656867542.0,0.19097,69.0972,0.0,5.97685
1656867543.0,,68.9236,,5.9537
1656867544.0,0.23872,68.8079,,5.99074
1656867545.0,,68.6343,,5.96759
1656867546.0,,,,5.94444
1656867547.0,,68.5185,,
1656867548.0,,68.3449,,5.93518
1656867549.0,,68.287,,5.97685
1656867550.0,,68.1134,0.0046296,
1656867551.0,,67.9977,0.0,5.94907
1656867552.0,,67.8241,,5.94444
1656867553.0,,,0.0046296,
1656867554.0,,67.6505,0.0,5.97222
1656867555.0,,67.5347,,5.96759
1656867556.0,,70.4282,,5.97222
1656867557.0,,70.544,,5.9213
1656867558.0,,70.4282,0.0046296,5.97685
1656867559.0,,70.3704,0.0,5.95833
1656867560.0,,70.2546,,5.9537
1656867561.0,,70.081,0.0046296,5.95833
1656867562.0,,69.9653,,5.97222
1656867563.0,,,0.0,5.96759
1656867564.0,,72.2801,0.0046296,5.91204
1656867565.0,,,0.0,
1656867566.0,,,,5.9537
1656867567.0,,72.1644,,5.92593
1656867568.0,,72.0486,0.0046296,5.93056
1656867569.0,,71.875,,5.95833
1656867570.0,,71.7593,0.0,5.97685
1656867571.0,,71.7014,0.0046296,
1656867572.0,,71.5278,0.0,5.93518
1656867573.0,,,,5.94907
1656867574.0,,71.412,,
1656867575.0,,71.2384,,5.94444
1656867576.0,,71.1227,,5.95833
1656867577.0,,70.9491,0.0046296,5.93056
1656867578.0,,70.8333,0.0,5.96759
1656867579.0,,70.6597,,
1656867580.0,,70.4282,0.0046296,5.93518
1656867581.0,,70.3704,0.0,5.93056
1656867583.0,,70.2546,,5.97222
1656867584.0,,70.081,,5.93518
1656867585.0,,69.9653,,
1656867586.0,,69.7917,,5.97222
1656867587.0,,69.6759,,
1656867588.0,,69.5023,,5.96759
1656867589.0,,,,5.94907
1656867590.0,,69.3866,,
1656867591.0,,69.213,,
1656867592.0,,69.0972,,5.97222
1656867593.0,,68.9815,,5.93518
1656867594.0,,71.2963,,5.94907
1656867595.0,,72.1644,,5.94444
1656867596.0,,,,5.96759
1656867597.0,,72.1065,,5.93056
1656867598.0,,71.9907,0.0046296,5.95833
1656867599.0,,,0.0,
1656867600.0,,71.8171,,
1656867601.0,,66.8981,0.0046296,5.97222
1656867602.0,,66.088,0.0,5.99074
1656867603.0,,66.0301,,
1656867604.0,,63.1944,0.0046296,6.06944
1656867605.0,,63.1366,,6.01852
1656867606.0,,63.0208,0.0,5.98148
1656867607.0,,62.9051,,5.99074
1656867608.0,,,0.0046296,5.96759
1656867609.0,,62.8472,0.0,
1656867610.0,,62.7894,,5.94907
1656867611.0,,62.7315,,
1656867612.0,,,,5.99537
1656867613.0,,62.6157,0.0046296,6.01852
1656867614.0,,62.5,,5.98148
1656867615.0,,63.9468,0.0,5.94444
1656867616.0,,63.0208,,5.99537
1656867617.0,,61.6898,,6.01389
1656867618.0,,61.6319,0.0046296,5.97222
1656867620.0,,61.5741,0.0,5.99074
1656867621.0,,61.4583,0.0046296,5.96759
1656867622.0,,61.4005,0.0,5.99537
1656867623.0,,61.3426,,5.94907
1656867624.0,,62.3264,0.0046296,5.95833
1656867625.0,,60.4167,0.0,6.01389
1656867626.0,,60.3009,,6.00463
1656867627.0,,,0.0046296,
1656867628.0,,60.1852,,6.02315
1656867630.0,,,0.0,5.99537
1656867631.0,,60.1273,,5.9537
1656867632.0,,60.0116,0.0046296,5.97685
1656867633.0,,59.9537,0.0,6.0
1656867634.0,,59.8958,,6.00463
1656867635.0,,,,5.97685
1656867636.0,,59.838,0.0046296,
1656867637.0,,59.7222,0.0,5.95833
1656867638.0,,59.6644,0.0046296,6.0
1656867639.0,,59.6065,0.0,5.98148
1656867640.0,,59.5486,,5.95833
1656867641.0,,,,5.97222
1656867642.0,,59.4329,,5.99074
1656867643.0,,59.375,,5.98148
1656867644.0,,59.3171,,5.9537
1656867645.0,,59.2593,,5.99537
1656867646.0,,59.1435,0.0046296,
1656867647.0,,,,5.96759
1656867648.0,,59.0856,,
1656867649.0,,,,5.95833
1656867650.0,,59.0278,0.0,5.99537
1656867651.0,,58.9699,0.0046296,6.00463
1656867652.0,,58.8542,0.0,5.96759
1656867653.0,,58.7963,,5.99537
1656867654.0,,58.7384,,6.01852
1656867655.0,,,0.0046296,6.0
1656867657.0,0.19097,58.6806,0.0,5.99537
1656867658.0,0.23872,58.5648,,
1656867659.0,,60.1852,,6.02315
1656867660.0,,58.1597,0.0046296,5.98148
1656867661.0,,59.6644,,
1656867662.0,,57.2338,,6.02778
1656867663.0,,57.8704,0.0,6.05093
1656867664.0,,58.2176,,6.00463
1656867665.0,,56.4815,0.0046296,6.02315
1656867667.0,,56.3657,0.0,6.01852
1656867668.0,,56.25,0.0046296,6.04167
1656867669.0,,56.1921,0.0,5.99537
1656867670.0,0.19097,,0.0046296,5.97222
1656867671.0,,56.1343,,6.00463
1656867672.0,0.23872,57.0602,0.0,5.99537
1656867673.0,,55.3819,,6.02315
1656867674.0,,57.2917,,6.01389
1656867676.0,,56.1921,,6.0463
1656867677.0,,57.6968,0.0046296,6.00463
1656867678.0,,,0.0,5.99074
1656867679.0,,59.838,,5.96759
1656867680.0,,60.8218,0.0046296,5.98148
1656867681.0,,,,5.97685
1656867682.0,,,0.0,5.95833
1656867683.0,,60.706,0.0046296,
1656867684.0,,60.5324,,5.96759
1656867685.0,,62.6157,,5.99537
1656867686.0,,63.1366,,5.9537
1656867687.0,,63.0787,,5.94444
1656867688.0,,63.0208,,5.95833
1656867689.0,,62.8472,,6.02778
1656867691.0,,62.7315,,
1656867692.0,,57.6389,0.0,6.06018
1656867693.0,,60.4167,,5.99537
1656867694.0,,,0.0046296,5.99074
1656867695.0,,60.3009,,6.0
1656867696.0,,59.6065,0.0,5.98148
1656867697.0,,,0.0046296,5.97222
1656867698.0,,59.1435,0.0,
1656867699.0,,59.375,0.0046296,
1656867700.0,,59.3171,,5.97685
1656867701.0,,62.5,0.0,
1656867702.0,,,,5.97222
1656867703.0,,62.4421,0.0046296,5.94444
1656867704.0,,62.3264,,5.98148
1656867705.0,,,0.0,
1656867706.0,,62.2106,0.0046296,6.01852
1656867707.0,,62.037,0.0,
1656867708.0,,61.9213,,5.99074
1656867709.0,,61.6898,,
1656867710.0,,61.5741,0.0046296,6.01389
1656867711.0,,63.4259,0.0,5.95833
1656867712.0,,,0.0046296,5.90278
1656867713.0,,64.7569,0.0,
1656867714.0,,64.6412,,5.90741
1656867715.0,,64.5833,0.0046296,5.94907
1656867716.0,,64.4676,0.0,6.0
1656867717.0,0.19097,64.3519,0.0046296,6.01389
1656867718.0,,64.2361,0.0,6.01852
1656867719.0,0.23872,64.0625,,6.01389
1656867720.0,,,0.0046296,5.98148
1656867721.0,,62.7315,0.0,
1656867722.0,,58.7384,,6.06018
1656867723.0,,58.3912,0.0046296,
1656867724.0,,58.2176,0.0,6.05093
1656867725.0,,59.6065,0.0046296,6.01389
1656867726.0,,61.1111,,5.9537
1656867727.0,,61.0532,,5.96759
1656867729.0,,60.8796,0.0,6.0
1656867730.0,,60.8218,0.0046296,5.99074
1656867731.0,,60.706,,
1656867732.0,,60.5324,0.0,6.02315
1656867733.0,,60.4745,0.0046296,6.01852
1656867734.0,,61.1111,,5.97222
1656867735.0,,64.0625,,5.93056
1656867736.0,,,,5.95833
1656867737.0,,64.0046,0.0,5.93518
1656867738.0,,63.8889,,5.94907
1656867739.0,,63.7153,0.0046296,6.02778
1656867740.0,,,0.0,
1656867741.0,,63.5995,,6.01389
1656867742.0,,63.4259,0.0046296,6.01852
1656867743.0,,63.3102,,5.9537
1656867744.0,,63.1366,,5.97685
1656867745.0,,63.0208,0.0,5.99537
1656867746.0,,62.8472,,5.98148
1656867747.0,,62.7315,0.0046296,5.96759
1656867748.0,,,0.0,6.0
1656867749.0,,62.5579,0.0046296,6.00463
1656867750.0,,62.3264,0.0,5.94444
1656867752.0,,62.1528,,5.97685
1656867753.0,,64.5833,0.0092593,5.99074
1656867754.0,,65.162,,
1656867755.0,,,0.0,
1656867756.0,,65.1042,0.0046296,5.96759
1656867757.0,,65.0463,,5.95833
1656867758.0,,64.8727,0.0,5.97222
1656867759.0,,64.7569,,6.03704
1656867760.0,,64.6412,0.0046296,5.99537
1656867761.0,,64.5255,,5.96759
1656867762.0,,67.2454,0.0092593,5.90741
1656867763.0,,,0.0046296,5.92593
1656867765.0,,67.1875,,5.94444
1656867766.0,,67.1296,,5.91204
1656867767.0,,66.956,,6.01389
1656867768.0,,66.8403,0.0,6.03704
1656867769.0,,66.6667,0.0046296,5.99074
1656867770.0,,66.5509,,5.9537
1656867771.0,,,,5.96759
1656867772.0,,66.3773,,
1656867773.0,,66.2616,,
1656867774.0,,66.088,,6.01389
1656867775.0,,65.9722,0.0,5.99537
1656867776.0,,65.7986,,5.94907
1656867777.0,,65.6829,,5.96759
1656867778.0,,68.6343,0.0046296,5.93056
1656867779.0,,,0.0,
1656867780.0,,68.5764,,5.90278
1656867782.0,,68.5185,0.0046296,5.93056
1656867783.0,,68.3449,,6.01852
1656867784.0,,68.287,0.0,5.96759
1656867785.0,,68.1134,,5.95833
1656867786.0,,67.9398,,5.96759
1656867788.0,,67.7662,0.0046296,5.98148
1656867789.0,,67.6505,,5.99074
1656867790.0,,67.4769,,6.00463
1656867791.0,,68.3449,0.0,5.9537
1656867792.0,,70.3125,0.0046296,5.93518
1656867793.0,,,,5.93056
1656867794.0,,70.1389,0.0,5.90741
1656867795.0,,,0.0046296,
1656867796.0,,70.081,,5.94444
1656867797.0,,69.9653,0.0,5.99074
1656867798.0,,69.8495,,6.00463
1656867799.0,,69.6759,0.0046296,5.95833
1656867800.0,,69.5602,0.0,5.9537
1656867801.0,,69.4444,0.0046296,5.95833
1656867802.0,,69.2708,0.0,5.97685
1656867803.0,,69.0972,,5.95833
1656867804.0,,,0.0046296,5.94907
1656867805.0,,68.9236,,5.9537
1656867806.0,,68.8079,,
1656867807.0,,68.6343,0.0,5.99074
1656867808.0,,68.5185,0.0046296,5.95833
1656867809.0,,68.3449,,5.9537
1656867810.0,,68.2292,,6.0
1656867811.0,,69.1551,,5.96759
1656867812.0,0.19097,71.412,,5.9213
1656867813.0,0.23872,,,
1656867814.0,0.19097,71.2963,,5.90278
1656867815.0,0.23872,71.2384,,5.9213
1656867816.0,,71.1227,,5.97222
1656867817.0,,71.0069,0.0,5.97685
1656867818.0,,70.8912,,5.99074
1656867819.0,,70.7176,0.0046296,6.0
1656867820.0,,70.544,,5.99074
1656867822.0,,70.4282,,5.97222
1656867823.0,,70.3125,,5.92593
1656867824.0,,70.1389,,
1656867825.0,,70.0231,0.0,5.96759
1656867826.0,,69.8495,0.0046296,5.9537
1656867827.0,,69.7338,,
1656867828.0,,69.5023,,5.96759
1656867829.0,,69.3866,0.0,5.97222
1656867830.0,,69.213,0.0046296,5.97685
1656867831.0,,,0.0,5.94444
1656867832.0,,68.9815,,
1656867834.0,,68.8657,,5.98148
1656867835.0,,68.6343,0.0046296,5.99537
1656867836.0,,68.5764,0.0,5.9537
1656867837.0,,68.4028,,5.94444
1656867838.0,,68.287,,5.97685
1656867839.0,,68.1134,0.0046296,5.97222
1656867840.0,,,0.0,5.94907
1656867841.0,,67.9977,0.0046296,
1656867842.0,,67.8241,0.0,5.95833
1656867843.0,,67.7083,,5.97222
1656867844.0,,67.5347,,
1656867845.0,,67.4769,,5.97685
1656867846.0,,66.6088,,5.93056
1656867847.0,,64.0625,,6.0
1656867849.0,,65.2199,,6.03704
1656867850.0,,66.4931,,
1656867851.0,,63.1366,,5.99537
1656867852.0,,65.3935,0.0046296,5.94907
1656867853.0,,,0.0,
1656867854.0,,65.3356,,6.00463
1656867855.0,,65.2199,0.0046296,5.96759
1656867856.0,,,0.0,
1656867857.0,,65.1042,,5.95833
1656867858.0,,64.9306,,5.93056
1656867859.0,,64.8148,,5.98148
1656867860.0,,64.6412,,5.99074
1656867861.0,,64.5833,,5.94444
1656867862.0,,64.4676,0.0046296,5.96759
1656867863.0,,64.294,,5.99074
1656867864.0,,,0.0,
1656867865.0,,64.1782,,6.00463
1656867866.0,,64.0046,,5.99074
1656867867.0,,63.9468,,5.92593
1656867868.0,,63.7731,,5.99074
1656867869.0,0.19097,63.7153,,6.0
1656867870.0,,63.6574,,5.9537
1656867871.0,0.23872,63.5995,,
1656867872.0,,63.4838,0.0046296,5.97685
1656867873.0,,61.9792,0.0,6.04167
1656867874.0,0.19097,64.2361,,6.0
1656867875.0,0.23872,,,
1656867876.0,0.19097,66.2037,0.0046296,5.98148
1656867877.0,0.23872,66.088,0.0,5.97222
1656867878.0,,66.0301,,5.96759
1656867879.0,,65.9144,,5.9537
1656867880.0,,65.7407,,5.93518
1656867881.0,,63.0787,,6.0
1656867882.0,,61.7477,,6.01389
1656867883.0,,,0.0046296,5.99537
1656867884.0,,64.0046,0.0,
1656867885.0,,60.8218,0.0046296,5.98148
1656867886.0,,63.0787,,5.94907
1656867887.0,,63.0208,,6.0
1656867888.0,,62.9051,0.0,6.00463
1656867889.0,,62.8472,,5.94444
1656867890.0,,62.7315,,5.99074
1656867891.0,,62.5579,,5.97222
1656867892.0,,62.1528,,5.97685
1656867893.0,,61.7477,,5.98148
1656867894.0,,61.9792,0.0046296,6.01852
1656867895.0,,,0.0092593,6.00463
1656867896.0,,61.9213,0.0046296,
1656867897.0,,61.7477,,6.0
1656867898.0,,62.7894,,5.99074
1656867899.0,,64.6412,0.0,5.95833
1656867900.0,,,0.0046296,5.98148
1656867901.0,,64.5833,0.0,5.97685
1656867902.0,,64.4676,0.0046296,5.9537
1656867903.0,,,0.0,
1656867904.0,,64.294,,
1656867905.0,,67.0718,,5.96759
1656867906.0,,,,5.9537
1656867907.0,,66.956,,5.9213
1656867908.0,,66.8981,,5.95833
1656867909.0,,66.7824,,6.01852
1656867910.0,,66.6088,,5.98148
1656867911.0,,66.4931,,5.96759
1656867912.0,,,0.0046296,
1656867913.0,,69.2708,0.0,5.92593
1656867914.0,,,,5.88426
1656867915.0,,,0.0046296,
1656867916.0,,69.213,0.0,5.89815
1656867917.0,,69.0972,0.0092593,5.97685
1656867918.0,,68.9236,0.0046296,6.03704
1656867919.0,,68.8079,0.0,5.95833
1656867920.0,,68.6921,,6.0
1656867921.0,,68.5764,,5.99074
1656867922.0,,,0.0046296,5.95833
1656867923.0,,68.4028,0.0,
1656867924.0,,68.2292,,
1656867925.0,,68.0556,0.0046296,5.94907
1656867926.0,,67.9398,0.0,5.97222
1656867927.0,,67.7662,,
1656867928.0,,67.6505,,5.94907
1656867929.0,,70.4282,,5.91204
1656867930.0,,70.3704,0.0046296,5.92593
1656867931.0,,,0.0,5.94444
1656867933.0,,70.2546,0.0046296,5.9213
1656867934.0,,70.081,0.0,5.98148
1656867935.0,,69.9653,,6.0
1656867936.0,,69.7917,0.0046296,5.97685
1656867937.0,,69.6759,0.0,5.93056
1656867938.0,,70.7176,0.0046296,5.96759
1656867939.0,,73.206,,5.88889
1656867940.0,,73.1481,,5.87963
1656867941.0,,73.0324,0.0,
1656867943.0,,72.9745,,5.90741
1656867944.0,,72.8588,,6.0
1656867945.0,,72.6852,,5.99537
1656867946.0,,72.6273,,5.96759
1656867947.0,,72.3958,,5.95833
1656867948.0,,72.338,,
1656867949.0,,72.1065,0.0046296,5.9537
1656867951.0,,71.9907,,5.94444
1656867952.0,,71.8171,0.0,
1656867953.0,,71.7014,0.0046296,5.97685
1656867954.0,,71.5278,0.0,5.9537
1656867955.0,,71.412,0.0046296,5.94907
1656867956.0,,71.1806,,5.9537
1656867958.0,,70.8912,,5.96759
1656867959.0,,70.7176,,5.93056
1656867961.0,,70.6019,,5.95833
1656867962.0,0.19097,70.4282,,5.94444
1656867963.0,,74.1898,,5.93518
1656867964.0,0.23872,74.1319,,5.9213
1656867965.0,,,0.0,5.88889
1656867966.0,,74.0162,0.0046296,5.91204
1656867967.0,,,,5.96759
1656867968.0,,73.8426,,
1656867969.0,,73.7847,,5.94907
1656867970.0,,73.5532,,5.94444
1656867971.0,,73.4375,,
1656867973.0,,73.206,,5.9537
1656867974.0,,73.0324,,5.93056
1656867975.0,,,,5.94907
1656867976.0,,72.8588,,
1656867977.0,,72.6852,0.0,5.95833
1656867978.0,,72.5694,,5.9537
1656867979.0,,72.4537,,5.93518
1656867980.0,,72.2801,0.0046296,5.95833
1656867981.0,,74.4792,,5.94907
1656867982.0,,75.0,0.0,5.92593
1656867983.0,,74.9421,0.0046296,5.90278
1656867984.0,,74.8843,,5.91204
1656867985.0,,74.7685,,5.97222
1656867986.0,,74.6528,0.0,5.94907
1656867987.0,,,0.0046296,
1656867988.0,,74.4792,,5.94444
1656867989.0,,74.3634,,5.94907
1656867990.0,,74.1898,,5.96759
1656867991.0,,74.0741,0.0,5.94907
1656867992.0,,73.9005,,5.95833
1656867993.0,,73.7847,,5.93518
1656867994.0,,,,5.97685
1656867995.0,,73.5532,,
1656867996.0,,73.4375,0.0046296,5.94907
1656867997.0,,76.1574,,5.92593
1656867998.0,,76.331,0.0,5.88889
1656867999.0,,76.2153,0.0046296,5.89815
1656868000.0,,76.1574,,5.93056
1656868002.0,,76.0417,,5.97685
1656868003.0,,75.8681,,5.93518
1656868004.0,,75.7523,,5.94444
1656868005.0,,75.6366,0.0,5.93518
1656868006.0,,75.5208,0.0046296,5.94444
1656868007.0,,75.2894,,
1656868008.0,,75.1736,0.0,5.9213
1656868009.0,,75.0,0.0046296,5.94444
1656868010.0,,,0.0,
1656868011.0,,74.8843,0.0046296,
1656868012.0,,74.7685,,5.93056
1656868013.0,,74.5949,,5.91204
1656868014.0,,74.4213,,5.9537
1656868015.0,,74.3056,0.0,5.94444
1656868016.0,,74.1319,,5.93056
1656868017.0,,74.0162,,5.94907
1656868018.0,,73.8426,,
1656868019.0,,73.7269,0.0046296,5.9537
1656868020.0,,,,5.93056
1656868021.0,,73.5532,,
1656868022.0,,73.4375,0.0,5.94444
1656868023.0,,73.2639,0.0046296,5.94907
1656868024.0,,73.1481,0.0,5.94444
1656868025.0,,72.9745,0.0046296,
1656868026.0,,72.8588,,
1656868027.0,,72.7431,,5.95833
1656868028.0,,72.6273,,5.94444
1656868029.0,,72.4537,,5.94907
1656868030.0,,,,5.97222
1656868031.0,,72.3958,,5.94444
1656868032.0,,72.2801,,
1656868033.0,,68.5185,0.0,6.0
1656868034.0,,70.6019,,5.99537
1656868035.0,,70.544,0.0046296,6.00463
1656868036.0,,70.4282,,5.98148
1656868037.0,,72.9167,,5.91204
1656868038.0,,70.3125,,5.93056
1656868040.0,,70.8912,,5.94444
1656868041.0,,69.213,,5.99074
1656868042.0,,71.1806,0.0,5.93518
1656868043.0,,,,5.93056
1656868044.0,,71.1227,,5.96759
1656868045.0,,70.9491,0.0046296,5.93518
1656868046.0,,68.5764,,
1656868047.0,,,0.0,
1656868048.0,,69.8495,,5.94907
1656868049.0,,67.9977,,5.96759
1656868050.0,,68.9815,0.0046296,5.98148
1656868051.0,,,,5.97685
1656868052.0,,67.6505,,
1656868053.0,,68.0556,0.0,5.99537
1656868054.0,,65.2199,0.0046296,
1656868055.0,,67.2454,0.0,6.02315
1656868056.0,,67.1875,0.0046296,5.97222
1656868057.0,,65.7986,0.0,
1656868058.0,,67.419,,5.95833
1656868060.0,,67.2454,,5.94907
1656868061.0,,,0.0046296,5.94444
1656868062.0,,67.1296,,5.97222
1656868063.0,,66.7824,,
1656868064.0,,67.9398,0.0,5.95833
1656868065.0,,67.8241,0.0046296,5.93518
1656868066.0,,67.7083,,5.94444
1656868067.0,,67.5347,0.0,5.96759
1656868068.0,,65.625,0.0046296,5.95833
1656868069.0,,67.1296,,
1656868070.0,,,,5.97222
1656868071.0,,,,5.97685
1656868072.0,,66.956,0.0,
1656868073.0,,65.1042,0.0046296,5.9537
1656868074.0,,66.2616,,5.94907
1656868075.0,,,,5.98148
1656868076.0,,66.2037,0.0,
1656868077.0,,66.088,,5.95833
1656868078.0,,65.9722,,5.97222
1656868079.0,,,0.0046296,
1656868080.0,,65.7986,0.0,
1656868081.0,,65.6829,,5.99537
1656868082.0,,67.8241,,5.9537
1656868083.0,,68.9815,,5.94444
1656868084.0,,,0.0046296,5.97222
1656868085.0,,68.8657,,5.97685
1656868086.0,,68.6921,0.0,5.94907
1656868087.0,,,,5.94444
1656868088.0,,68.5764,0.0092593,
1656868089.0,,68.4028,0.0,5.95833
1656868090.0,,68.2292,,5.98148
1656868091.0,,,0.0046296,5.97685
1656868092.0,,68.0556,0.0,
1656868093.0,,67.9398,,5.9537
1656868094.0,,67.7662,,5.94907
1656868095.0,,67.6505,,5.97222
1656868096.0,,70.8912,,5.95833
1656868097.0,,70.9491,,5.93056
1656868099.0,,70.8912,,
1656868100.0,,70.7176,,5.94444
1656868101.0,,70.6597,,5.97685
1656868102.0,,70.544,,5.9537
1656868103.0,,70.3125,,5.95833
1656868104.0,,70.1389,,5.96759
1656868105.0,,,0.0046296,5.97222
1656868106.0,,70.0231,0.0,
1656868107.0,,69.7917,,5.95833
1656868108.0,,69.6759,,5.94444
1656868109.0,,69.5023,,5.96759
1656868110.0,,69.3866,0.0046296,5.97222
1656868111.0,,69.213,,5.9537
1656868112.0,,69.0972,,5.96759
1656868113.0,,70.4282,0.0,5.97222
1656868114.0,,72.0486,,5.93518
1656868115.0,,,,5.92593
1656868116.0,,71.9907,0.0046296,5.94444
1656868117.0,,,,5.97685
1656868118.0,,71.8171,0.0,
1656868119.0,,71.7593,,5.95833
1656868120.0,,71.5278,,5.94907
1656868121.0,,71.4699,,5.97222
1656868122.0,,71.2963,,5.93518
1656868123.0,,71.1227,,5.93056
1656868124.0,,70.9491,,5.95833
1656868125.0,,70.8333,,
1656868126.0,,70.6597,,5.9537
1656868127.0,,73.1481,,5.94907
1656868128.0,,,0.0046296,5.93056
1656868129.0,,73.2639,,
1656868130.0,,73.206,0.0,5.89815
1656868131.0,,73.1481,,5.90741
1656868132.0,,73.0324,,5.96759
1656868133.0,,72.9167,0.0046296,5.94907
1656868134.0,,72.7431,,5.97222
1656868135.0,,72.6273,,5.95833
1656868136.0,,,0.0,5.9537
1656868137.0,,72.3958,0.0046296,5.93518
1656868138.0,,72.338,,
1656868139.0,,72.1065,,5.92593
1656868140.0,,71.9907,0.0,5.97222
1656868141.0,,71.8171,,5.93518
1656868142.0,,71.7014,0.0046296,5.94444
1656868143.0,,71.4699,,5.93518
1656868144.0,,,0.0,5.96759
1656868145.0,,71.2963,,
1656868146.0,0.19097,71.1806,,5.9537
1656868147.0,0.23872,71.0069,,5.94907
1656868148.0,,73.6111,0.0046296,
1656868149.0,,74.3634,0.0,5.90741
1656868150.0,,,,5.93056
1656868151.0,,74.1898,,5.9213
1656868152.0,,,,5.93518
1656868153.0,,74.1319,,
1656868154.0,,74.0162,0.0046296,5.97685
1656868155.0,,73.8426,,5.95833
1656868156.0,,73.7269,0.0,5.93056
1656868157.0,,73.5532,,5.95833
1656868158.0,,73.4375,0.0046296,5.94444
1656868159.0,,73.2639,,5.96759
1656868160.0,,,0.0,5.93056
1656868161.0,,73.1481,0.0046296,
1656868162.0,,72.9745,,5.9537
1656868163.0,,72.8588,,5.94907
1656868164.0,,72.6852,0.0,5.97222
1656868165.0,,75.9259,,5.90278
1656868166.0,,,,5.875
1656868167.0,,75.8681,,
1656868168.0,,,0.0046296,5.91204
1656868169.0,,74.8843,,
1656868170.0,,71.0069,,6.0
1656868171.0,,72.3958,,
1656868172.0,,69.5602,0.0,6.01852
1656868173.0,,72.4537,,5.95833
1656868174.0,,,,5.94444
1656868175.0,,72.3958,,
1656868176.0,0.19097,72.338,0.0046296,5.9213
1656868177.0,0.23872,72.2801,0.0,5.93518
1656868178.0,,72.1065,0.0046296,5.9537
1656868179.0,,,0.0,
1656868180.0,,71.9907,,5.97222
1656868181.0,,71.8171,0.0046296,5.94907
1656868182.0,,71.7014,0.0,5.96759
1656868183.0,,71.5278,0.0046296,5.95833
1656868184.0,,71.4699,0.0,5.93518
1656868185.0,,71.2384,,5.9537
1656868187.0,,71.1227,0.0046296,5.94907
1656868188.0,,70.9491,0.0,5.94444
1656868189.0,,70.8912,0.0046296,
1656868190.0,,70.7176,,5.93056
1656868191.0,,70.6019,0.0,5.9537
1656868192.0,,72.4537,,5.97222
1656868193.0,,70.1389,,5.93518
1656868194.0,,,0.0046296,5.94444
1656868195.0,,68.9236,0.0,
1656868196.0,,66.2037,,6.00463
1656868197.0,,68.9815,,6.01852
1656868198.0,,65.9722,0.0046296,5.99074
1656868199.0,,65.6829,0.0,5.99537
1656868200.0,,66.8981,,5.94907
1656868201.0,,65.9722,,5.97685
1656868202.0,,67.8241,0.0046296,5.93056
1656868203.0,,65.6829,,5.97685
1656868204.0,,64.5833,0.0,5.99074
1656868205.0,,,,5.94907
1656868206.0,0.19097,64.8148,0.0046296,
1656868207.0,0.23872,63.5995,0.0092593,5.99537
1656868208.0,,66.2616,0.0,5.98148
1656868209.0,,64.8148,,6.0
1656868210.0,,,0.0046296,5.98148
1656868211.0,,65.6829,,
1656868212.0,,63.8889,0.0,6.0
1656868213.0,,63.7153,0.0046296,
1656868214.0,,64.2361,,6.00463
1656868215.0,,65.2199,,5.96759
1656868216.0,,,,5.93518
1656868217.0,,63.6574,0.0,5.97222
1656868218.0,,65.5093,,5.99537
1656868219.0,,62.2685,0.0046296,5.94907
1656868220.0,,62.7315,0.0,5.99074
1656868221.0,,,0.0046296,6.01389
1656868222.0,,61.8634,0.0,
1656868223.0,,61.4005,0.0046296,6.03704
1656868224.0,,61.3426,,5.99537
1656868225.0,,61.2847,,5.96759
1656868226.0,,63.0208,,5.98148
1656868227.0,,60.4167,0.0,5.99537
1656868228.0,,60.3009,,5.99074
1656868230.0,0.19097,60.2431,,
1656868231.0,,60.1852,,5.95833
1656868232.0,0.23872,60.1273,0.0046296,6.0
1656868233.0,,,,5.99537
1656868234.0,,60.5324,0.0,5.94907
1656868235.0,,61.3426,,
1656868236.0,,59.375,0.0046296,6.01389
1656868237.0,,59.3171,,6.0
1656868238.0,,59.2593,0.0,5.99074
1656868239.0,,59.1435,,5.95833
1656868240.0,,,,5.98148
1656868241.0,,60.5324,,
1656868242.0,,60.9954,,6.01389
1656868243.0,,61.1111,0.0046296,5.97685
1656868244.0,,61.0532,0.0,5.99537
1656868245.0,,64.3519,,5.97222
1656868246.0,,,,5.97685
1656868247.0,,64.294,,5.97222
1656868248.0,,64.1782,,5.94444
1656868249.0,,64.0625,,6.00463
1656868250.0,,,0.0046296,
1656868251.0,,63.9468,,5.99537
1656868252.0,,63.7153,0.0,5.95833
1656868253.0,,61.3426,,
1656868254.0,,59.838,,6.00463
1656868255.0,,60.5903,,
1656868256.0,,58.8542,0.0046296,5.97685
1656868257.0,,,0.0,6.01389
1656868258.0,,60.1852,0.0046296,
1656868259.0,,61.3426,,6.01852
1656868260.0,,61.2847,0.0,5.98148
1656868261.0,,61.169,,5.97222
1656868262.0,,58.1597,,6.00463
1656868263.0,,60.5903,,5.99074
1656868264.0,,60.5324,,
1656868265.0,,60.0116,,
1656868266.0,,60.8796,,6.0
1656868267.0,0.19097,,0.0046296,5.98148
1656868268.0,0.23872,60.8218,0.0,5.96759
1656868269.0,,64.0046,,
1656868270.0,,64.0625,,5.99537
1656868271.0,,63.9468,,5.96759
1656868272.0,,63.8889,,5.9537
1656868273.0,,63.7153,,6.00463
1656868274.0,,66.3194,,5.94907
1656868275.0,,,,5.92593
1656868276.0,,66.2616,0.0046296,5.93518
1656868277.0,,66.2037,0.0,5.98148
1656868278.0,,,0.0046296,
1656868279.0,,66.0301,,6.01852
1656868280.0,,65.9144,0.0,5.99537
1656868281.0,,65.7407,,6.00463
1656868282.0,,65.625,,6.0
1656868283.0,,65.4514,0.0046296,5.94907
1656868284.0,,65.3356,,5.9537
1656868285.0,,65.162,,5.99074
1656868287.0,,65.0463,,6.0
1656868288.0,,64.8148,,5.97685
1656868289.0,,64.6412,,5.95833
1656868290.0,,63.0208,0.0,6.00463
1656868291.0,,60.3009,0.0046296,6.02778
1656868292.0,,63.7153,,5.98148
1656868293.0,,,0.0,6.01389
1656868295.0,,63.5995,0.0046296,6.0
1656868296.0,,63.4259,,5.99537
1656868297.0,,66.088,,5.94444
1656868298.0,,66.6667,,5.93518
1656868299.0,,66.6088,0.0,5.97222
1656868300.0,,,,5.92593
1656868301.0,0.19097,66.5509,0.0046296,5.97685
1656868302.0,0.23872,66.4931,,
1656868303.0,,66.3194,,6.02778
1656868304.0,,66.2037,0.0,6.0
1656868305.0,,66.0301,0.0046296,5.96759
1656868306.0,,65.9144,,5.99537
1656868307.0,,65.7407,0.0,5.96759
1656868308.0,,65.625,,5.94907
1656868309.0,,,0.0046296,5.96759
1656868310.0,,65.4514,,
1656868311.0,0.19097,65.2199,,5.99074
1656868312.0,0.23872,65.1042,0.0,6.00463
1656868313.0,,65.0463,,5.95833
1656868314.0,,64.8727,,5.9537
1656868315.0,,61.0532,0.0046296,6.04167
1656868316.0,,,,6.02778
1656868317.0,,60.5324,,6.0
1656868318.0,,60.4167,,
1656868319.0,,63.4838,0.0,5.98148
1656868320.0,,,0.0046296,5.97685
1656868321.0,,65.1042,,5.9537
1656868322.0,,66.8403,0.0,5.88426
1656868323.0,,,,5.94444
1656868324.0,,66.7824,0.0046296,5.96759
1656868326.0,,66.6088,,5.97685
1656868327.0,,66.4931,,
1656868328.0,,66.3773,,6.01389
1656868329.0,,66.2616,,5.99074
1656868330.0,,66.088,,5.94444
1656868331.0,,65.9722,,5.97222
1656868332.0,,65.7407,,5.97685
1656868334.0,,65.625,0.0,6.0
1656868335.0,,65.4514,,6.01852
1656868336.0,,65.3356,0.0046296,5.95833
1656868337.0,,65.162,,5.99537
1656868338.0,,65.0463,,
1656868339.0,,64.8727,0.0,5.95833
1656868341.0,,64.7569,,5.97685
1656868342.0,,64.5833,,5.99537
1656868343.0,0.19097,64.4676,,5.99074
1656868344.0,0.23872,64.294,,5.94907
1656868345.0,,64.2361,0.0046296,5.99537
1656868346.0,,64.0625,,5.98148
1656868347.0,,,0.0,5.97222
1656868348.0,,66.2616,0.0046296,
1656868349.0,,67.1875,,5.93518
1656868351.0,,67.0718,0.0,5.98148
1656868352.0,,66.956,0.0046296,5.9537
1656868353.0,,66.8403,,5.99074
1656868354.0,,66.6667,,5.99537
1656868355.0,,,0.0,
1656868356.0,,66.5509,,
1656868357.0,,66.3773,0.0046296,5.95833
1656868358.0,,66.2616,0.0,5.94444
1656868359.0,,66.088,,6.00463
1656868360.0,,65.9722,0.0046296,5.97222
1656868361.0,,68.4028,,5.89815
1656868362.0,,,,5.9213
1656868364.0,,68.3449,,5.93518
1656868365.0,,68.2292,0.0,5.99537
1656868366.0,,68.1134,0.0046296,5.95833
1656868367.0,,67.1296,,5.9537
1656868368.0,,62.3264,0.0,6.06018
1656868369.0,,,0.0046296,6.02315
1656868370.0,,62.1528,,
1656868371.0,,61.9792,0.0092593,5.99537
1656868372.0,,65.5093,0.0,5.94907
1656868373.0,,65.625,0.0046296,5.99537
1656868374.0,,65.5093,,5.9537
1656868375.0,,65.3935,,
1656868376.0,,65.3356,,5.98148
1656868377.0,,65.1042,,6.00463
1656868379.0,,64.9306,,5.98148
1656868380.0,,68.2292,,5.91204
1656868381.0,,,0.0,5.94444
1656868382.0,,,0.0046296,5.95833
1656868383.0,,68.1134,,5.90741
1656868384.0,,67.9977,,5.97222
1656868385.0,,67.8241,,6.00463
1656868386.0,,,,5.96759
1656868387.0,,67.7083,0.0,
1656868388.0,,67.5347,,5.94907
1656868389.0,,63.7153,0.0046296,5.98148
1656868390.0,,61.9213,0.0,6.03704
1656868391.0,,61.7477,0.0046296,5.98148
1656868392.0,,61.6319,,6.01852
1656868393.0,0.19097,61.5741,,5.99537
1656868394.0,0.23872,,,
1656868395.0,,,0.0,5.97222
1656868396.0,,62.1528,,
1656868397.0,,62.2685,,5.99537
1656868398.0,,62.2106,,6.01852
1656868399.0,,65.3935,,5.93518
1656868400.0,,65.3356,,5.94444
1656868401.0,,65.2199,,5.97685
1656868402.0,,65.162,0.0046296,5.9537
1656868403.0,,65.6829,0.0,
1656868404.0,,,0.0046296,
1656868405.0,,67.6505,0.0,5.93518
1656868406.0,,,0.0046296,5.96759
1656868407.0,,67.4769,,5.94444
1656868408.0,,67.3611,,5.95833
1656868409.0,,67.2454,0.0,6.02315
1656868410.0,,67.1296,,5.99074
1656868412.0,,66.956,,5.97222
1656868413.0,,66.8403,0.0046296,5.9537
1656868414.0,,66.6667,,5.98148
1656868415.0,,66.4931,,5.96759
1656868416.0,,,0.0,
1656868417.0,,62.1528,,6.04167
1656868418.0,,61.7477,,6.01852
1656868419.0,,61.4583,,5.97685
1656868420.0,,61.1111,,5.97222
1656868421.0,,,,6.01852
1656868422.0,,61.3426,,5.97222
1656868424.0,,62.7894,0.0046296,5.97685
1656868425.0,,,0.0,6.01852
1656868426.0,,62.6157,0.0046296,5.96759
1656868427.0,,62.5579,,5.9537
1656868428.0,,64.9306,0.0,5.99074
1656868429.0,,65.4514,,5.94907
1656868430.0,,65.3935,,5.94444
1656868431.0,,,0.0046296,5.9537
1656868432.0,,65.2199,0.0,
1656868433.0,,65.162,0.0046296,6.01389
1656868434.0,,67.6505,,5.92593
1656868435.0,,,0.0,
1656868436.0,,67.5347,0.0046296,5.95833
1656868437.0,,67.419,,5.99537
1656868438.0,,,0.0,5.97685
1656868439.0,,67.2454,,
1656868440.0,,67.1296,0.0046296,5.98148
1656868441.0,,67.0718,0.0,
1656868442.0,,66.8981,0.0046296,6.0
1656868443.0,,61.8634,0.0,
1656868444.0,,64.5833,,5.99537
1656868445.0,,61.0532,,6.02315
1656868446.0,,,0.0046296,6.01389
1656868447.0,,59.0856,0.0,5.97222
1656868448.0,,58.7384,0.0046296,6.08333
1656868449.0,,,0.0,
1656868450.0,,59.6644,,
1656868451.0,,58.5648,,
1656868452.0,,62.037,0.0046296,5.93056
1656868453.0,,62.9051,0.0,5.9537
1656868454.0,,62.8472,0.0046296,5.97222
1656868455.0,,62.7894,,5.94907
1656868456.0,,64.4676,0.0,5.99074
1656868457.0,,,0.0046296,
1656868458.0,,65.3935,,5.97685
1656868459.0,,65.3356,0.0,5.96759
1656868460.0,,65.162,0.0046296,5.92593
1656868461.0,,65.1042,0.0,5.99537
1656868462.0,,64.9306,0.0046296,6.02315
1656868463.0,,64.8148,,5.97222
1656868464.0,,64.6412,,5.99537
1656868465.0,,,,6.0
1656868466.0,,64.5255,,
1656868467.0,,64.3519,,5.98148
1656868468.0,,64.1782,,5.97222
1656868469.0,,64.0625,0.0,6.01389
1656868470.0,,63.9468,,6.00463
1656868471.0,,63.7731,,5.94907
1656868472.0,,63.6574,,5.95833
1656868473.0,,65.625,0.0046296,6.0
1656868474.0,,,0.0,5.97222
1656868475.0,,66.2616,,5.94444
1656868476.0,,66.2037,,5.94907
1656868478.0,,66.0301,,6.00463
1656868479.0,,65.9144,,5.96759
1656868480.0,,65.7407,,5.97222
1656868481.0,,65.625,0.0046296,5.97685
1656868482.0,,65.4514,,
1656868483.0,,66.4931,,5.94907
1656868484.0,,,0.0,5.91204
1656868485.0,,67.9977,,
1656868486.0,,67.9398,,5.94907
1656868487.0,,67.8241,,
1656868488.0,,67.7083,0.0046296,5.97685
1656868489.0,,67.5347,0.0,5.97222
1656868490.0,,,0.0046296,6.00463
1656868491.0,,67.4769,0.0,
1656868492.0,,67.3611,,5.98148
1656868493.0,,67.1296,,5.94907
1656868494.0,,66.956,0.0046296,5.96759
1656868495.0,0.19097,66.8403,,5.98148
1656868496.0,0.23872,66.7824,0.0,5.96759
1656868497.0,,66.5509,,5.94444
1656868498.0,,63.0787,,6.01852
1656868499.0,,,0.0046296,6.06018
1656868500.0,,64.1782,0.0,
1656868501.0,,64.294,0.0046296,6.01389
1656868502.0,,,0.0,5.99537
1656868503.0,,64.1782,,5.97222
1656868504.0,,64.0625,,5.96759
1656868505.0,,67.0718,0.0046296,5.90741
1656868506.0,,67.1296,,5.9537
1656868507.0,,66.956,0.0,5.97685
1656868508.0,,66.8981,0.0046296,5.97222
1656868509.0,,,0.0,
1656868510.0,,66.7824,,5.98148
1656868511.0,,66.6667,0.0046296,6.00463
1656868512.0,,66.5509,0.0,5.98148
1656868513.0,,66.3194,,5.96759
1656868514.0,,66.2037,0.0046296,5.9537
1656868515.0,,66.0301,,6.00463
1656868516.0,,66.8981,0.0,
1656868517.0,,,0.0046296,5.9213
1656868518.0,,68.5185,0.0,5.95833
1656868519.0,,68.4028,0.0046296,
1656868520.0,,68.3449,,5.97222
1656868521.0,,68.2292,,
1656868522.0,,62.6157,0.0,6.01852
1656868523.0,,59.838,0.0046296,6.09722
1656868524.0,,59.7222,,6.08333
1656868525.0,,59.6065,,6.06018
1656868526.0,0.19097,,,
1656868527.0,0.23872,61.7477,0.0,5.96759
1656868528.0,,61.9792,,5.9537
1656868529.0,,64.8148,0.0046296,
1656868530.0,,64.8727,0.0092593,5.93518
1656868531.0,,64.8148,0.0046296,5.98148
1656868532.0,,67.5347,,5.94444
1656868533.0,,,,5.90741
1656868534.0,,67.4769,0.0,5.90278
1656868535.0,,67.3611,0.0046296,5.94907
1656868536.0,,67.2454,,5.99074
1656868537.0,,,0.0,5.9537
1656868538.0,,67.1296,0.0046296,
1656868539.0,,66.8981,,5.98148
1656868540.0,,66.7824,,5.96759
1656868541.0,,,,5.99537
1656868542.0,,66.4931,,5.95833
1656868543.0,,,0.0,5.94444
1656868544.0,,66.3194,,
1656868545.0,,66.2037,0.0046296,5.99537
1656868546.0,,66.0301,,5.97222
1656868547.0,,65.7986,,5.94907
1656868548.0,,65.6829,,5.94444
1656868549.0,,,0.0,5.98148
1656868550.0,0.19097,65.5093,,
1656868551.0,0.23872,65.3935,0.0046296,6.0
1656868552.0,,65.2199,,5.97222
1656868553.0,,65.1042,,5.94444
1656868554.0,,65.0463,,5.99537
1656868555.0,,64.8727,,5.97222
1656868556.0,,64.7569,,5.94444
1656868557.0,,64.5833,,5.97685
1656868558.0,,64.4676,,5.99537
1656868559.0,0.19097,64.3519,,5.9537
1656868560.0,0.23872,64.2361,0.0,5.96759
1656868561.0,,64.0625,0.0046296,6.0
1656868562.0,,,0.0,
1656868563.0,,63.9468,0.0046296,5.98148
1656868564.0,,63.7731,,5.94907
1656868565.0,,63.6574,,
1656868566.0,,63.5995,,5.97685
1656868567.0,,64.9306,0.0,5.97222
1656868568.0,,66.6088,0.0046296,5.9537
1656868569.0,,,,5.97685
1656868570.0,,,,5.99537
1656868571.0,,66.4931,,
1656868572.0,,66.3194,,5.97685
1656868573.0,,66.2616,,5.94907
1656868574.0,,66.088,0.0,5.97685
1656868575.0,,65.9722,,5.99074
1656868576.0,,65.7986,0.0046296,5.94444
1656868577.0,,65.6829,,5.96759
1656868578.0,0.19097,,,5.97685
1656868579.0,0.23872,65.4514,,
1656868580.0,,65.3356,,5.9213
1656868581.0,,68.1134,,
1656868582.0,,68.0556,0.0,5.92593
1656868583.0,,,,5.97685
1656868584.0,,67.9398,,5.93518
1656868585.0,,67.7662,,5.94907
1656868586.0,,67.6505,,5.96759
1656868587.0,,,0.0046296,5.99537
1656868588.0,,67.4769,,5.9537
1656868589.0,,67.3611,,5.94444
1656868590.0,,67.2454,,
1656868591.0,,67.1296,0.0,5.98148
1656868592.0,,66.8981,0.0046296,
1656868593.0,,67.2454,,5.99074
1656868595.0,,69.213,,5.93518
1656868596.0,,69.1551,0.0,5.91204
1656868597.0,,69.0972,,5.96759
1656868598.0,,68.9815,,5.97222
1656868599.0,,68.8657,,5.94907
1656868600.0,,68.6921,,
1656868601.0,,,0.0046296,6.0
1656868602.0,,68.5764,0.0,
1656868603.0,,68.4028,0.0046296,5.97685
1656868604.0,,68.287,0.0,5.92593
1656868605.0,,68.1134,0.0046296,5.98148
1656868606.0,,67.9977,,5.99537
1656868607.0,,67.8241,,5.94907
1656868608.0,,67.7083,,5.94444
1656868609.0,,67.5347,,5.97222
1656868610.0,,67.419,0.0,5.99537
1656868611.0,,67.2454,,5.93518
1656868612.0,0.19097,,0.0046296,5.97222
1656868613.0,0.23872,67.0718,0.0,
1656868614.0,,66.956,0.0046296,6.00463
1656868615.0,,66.8403,,5.95833
1656868616.0,0.19097,66.6667,0.0092593,5.94444
1656868617.0,0.23872,66.5509,0.0,6.0
1656868618.0,,69.4444,,5.94907
1656868619.0,,,,5.93056
1656868621.0,,69.3866,0.0046296,
1656868622.0,,69.213,,5.99074
1656868623.0,,69.1551,0.0,6.01389
1656868624.0,,68.9815,0.0046296,5.9537
1656868625.0,,68.8657,,5.99074
1656868626.0,,68.8079,,5.99537
1656868627.0,,68.5764,,5.9537
1656868628.0,,,0.0,
1656868629.0,,68.4028,,5.96759
1656868630.0,,68.287,,
1656868631.0,,68.1134,,6.0
1656868632.0,,67.9977,0.0046296,5.93056
1656868633.0,,67.8241,,5.9537
1656868634.0,,67.7083,,5.97222
1656868635.0,,67.5347,,6.01389
1656868636.0,,67.419,,5.94907
1656868637.0,,67.2454,0.0,5.98148
1656868638.0,,67.1296,,5.99537
1656868639.0,,,0.0046296,
1656868640.0,,66.956,0.0,5.95833
1656868641.0,,66.8403,0.0046296,5.94444
1656868642.0,,66.6088,,5.9537
1656868643.0,,,,6.0
1656868644.0,,66.5509,,
1656868645.0,,66.3773,0.0,5.99537
1656868646.0,,66.2616,0.0046296,5.95833
1656868647.0,,66.088,,5.94907
1656868648.0,,65.9722,0.0,5.99537
1656868649.0,,65.7986,,6.0
1656868650.0,,,,5.95833
1656868651.0,,65.6829,0.0046296,5.9213
1656868652.0,,65.5093,,5.99074
1656868653.0,0.19097,,,
1656868654.0,0.23872,65.3935,0.0,5.98148
1656868655.0,,62.3264,0.0046296,5.97685
1656868656.0,,64.5833,0.0,6.00463
1656868657.0,,64.5255,0.0046296,6.02778
1656868658.0,,64.4676,,5.99537
1656868659.0,,67.3611,,5.91204
1656868660.0,,,,5.97222
1656868661.0,,,,5.95833
1656868662.0,,67.1875,0.0,
1656868663.0,,67.1296,,5.96759
1656868664.0,,66.8981,,5.94907
1656868665.0,,66.8403,,6.01852
1656868666.0,,66.6667,,5.96759
1656868667.0,,66.4931,,5.91204
1656868668.0,,66.3194,,5.97685
1656868669.0,,,0.0046296,6.01852
1656868670.0,,66.2037,0.0,
1656868671.0,,66.0301,,5.97685
1656868672.0,,65.9144,,5.93518
1656868673.0,,65.7407,0.0046296,5.98148
1656868674.0,,68.2292,0.0,5.95833
1656868675.0,,,,5.94444
1656868676.0,,68.1134,0.0046296,5.9537
1656868677.0,,,0.0,
1656868678.0,,63.3102,0.0046296,6.00463
1656868679.0,,63.0787,,6.0
1656868680.0,0.19097,62.9051,0.0,5.97222
1656868681.0,0.23872,60.1852,,6.06482
1656868682.0,,60.1273,0.0046296,6.02315
1656868683.0,,62.2685,0.0,5.99537
1656868684.0,,63.4838,,6.01852
1656868685.0,,65.2199,,5.97685
1656868686.0,,,0.0046296,
1656868687.0,,65.162,0.0,
1656868688.0,,65.1042,,5.94444
1656868689.0,,66.8403,,5.97222
1656868690.0,,67.4769,0.0046296,5.96759
1656868691.0,,67.419,0.0,5.92593
1656868692.0,,67.2454,,5.90278
1656868694.0,,67.1296,0.0046296,5.95833
1656868695.0,,67.0718,,6.00463
1656868696.0,,66.8981,,5.97222
1656868697.0,,66.7824,0.0,5.97685
1656868698.0,,63.3681,0.0046296,6.0
1656868699.0,,61.5741,,6.01852
1656868700.0,,61.4005,,5.97222
1656868701.0,,61.3426,,6.01389
1656868702.0,,,,6.01852
1656868703.0,,63.5995,,5.94907
1656868704.0,,,0.0,5.9537
1656868705.0,,64.9306,,
1656868706.0,,,0.0046296,5.99074
1656868707.0,,64.8727,,5.95833
1656868708.0,0.19097,64.7569,0.0,5.93518
1656868709.0,0.23872,64.5833,,6.00463
1656868710.0,,64.4676,,
1656868711.0,,64.3519,0.0046296,5.94444
1656868712.0,,64.1782,,5.95833
1656868713.0,,,,6.01852
1656868714.0,,64.0046,,
1656868715.0,,63.8889,,5.99074
1656868716.0,,63.7731,,5.97222
1656868717.0,,63.6574,,5.99074
1656868718.0,,63.9468,0.0,5.99537
1656868719.0,,66.3194,0.0046296,5.94444
1656868720.0,,66.2616,,
1656868721.0,,66.2037,0.0,5.99537
1656868722.0,,66.088,,5.9537
1656868723.0,,65.9722,,5.98148
1656868724.0,,65.7986,,5.99537
1656868725.0,,,,5.99074
1656868726.0,,65.6829,,
1656868727.0,,65.5093,0.0046296,5.94444
1656868728.0,,65.3935,0.0,5.97685
1656868729.0,,68.2292,,5.9537
1656868730.0,0.19097,,0.0046296,5.93056
1656868731.0,,68.1134,,5.93518
1656868732.0,0.23872,68.0556,,5.96759
1656868733.0,,67.9398,,6.01852
1656868735.0,,67.7662,,5.96759
1656868736.0,,67.6505,,5.99074
1656868737.0,,67.4769,,5.99537
1656868738.0,,67.3611,0.0,5.94907
1656868739.0,,67.1875,0.0046296,5.94444
1656868740.0,,67.0718,0.0,5.97685
1656868741.0,,66.8981,,5.99537
1656868742.0,,66.7824,,5.95833
1656868743.0,,66.6088,,5.97685
1656868745.0,,66.4931,,6.01852
1656868746.0,,66.2616,,5.98148
1656868747.0,,66.2037,,5.94907
1656868748.0,,66.0301,0.0046296,5.97685
1656868749.0,,65.9144,0.0,5.97222
1656868750.0,,65.7407,,5.94907
1656868751.0,,65.5093,,
1656868752.0,,,0.0046296,5.99537
1656868753.0,,65.9722,,5.94444
1656868754.0,,68.4028,0.0,
1656868755.0,,,0.0046296,5.94907
1656868756.0,,68.3449,0.0,5.96759
1656868757.0,,68.2292,0.0046296,5.9537
1656868758.0,,68.0556,,5.94907
1656868759.0,,67.9398,,5.97685
1656868760.0,,67.8241,0.0,5.96759
1656868761.0,,67.7083,,5.95833
1656868763.0,,67.4769,,6.0
1656868764.0,,67.419,0.0046296,
1656868765.0,,67.2454,,5.94907
1656868766.0,,67.1296,,5.9537
1656868767.0,,66.956,0.0,6.01389
1656868768.0,,66.7824,,5.9537
1656868769.0,,66.6088,,5.93056
1656868770.0,,66.4931,0.0046296,5.99074
1656868771.0,0.19097,66.3773,,5.97222
1656868772.0,0.23872,66.2616,,5.94444
1656868773.0,,66.088,,5.97685
1656868774.0,,,,5.97222
1656868775.0,,65.9722,0.0,
1656868776.0,,67.9398,0.0046296,5.9537
1656868777.0,,68.8079,0.0,5.93518
1656868778.0,,68.6921,0.0046296,5.98148
1656868779.0,,68.6343,0.0,5.94444
1656868780.0,,68.5764,0.0046296,5.97222
1656868781.0,,68.4028,0.0,5.99537
1656868782.0,,68.287,,
1656868783.0,,68.1134,,5.95833
1656868784.0,,67.9977,0.0046296,5.99074
1656868785.0,,67.9398,,5.96759
1656868786.0,,,0.0,5.98148
1656868787.0,,63.0208,0.0046296,
1656868788.0,0.19097,66.2037,,5.99537
1656868789.0,,,,6.01389
1656868790.0,0.23872,66.0301,,5.99074
1656868791.0,,65.9722,,5.94444
1656868792.0,,65.7986,0.0,5.99074
1656868793.0,,65.6829,,5.98148
1656868794.0,,,,5.97222
1656868795.0,,65.5093,0.0046296,
1656868796.0,,65.3935,0.0,5.94444
1656868797.0,,68.0556,,5.98148
1656868798.0,,68.287,,5.95833
1656868799.0,,68.2292,0.0046296,
1656868800.0,,68.1134,,5.97685
1656868801.0,,67.9977,,5.98148
1656868802.0,,67.8241,0.0,5.95833
1656868803.0,,,0.0046296,
1656868804.0,,67.7083,,5.99074
1656868805.0,,67.4769,,5.94444
1656868806.0,,,0.0,
1656868807.0,,67.2454,0.0046296,5.97685
1656868808.0,,67.1296,,6.00463
1656868809.0,,66.956,,5.96759
1656868810.0,,62.8472,,5.98148
1656868811.0,,,0.0,5.99074
1656868812.0,,62.2685,,
1656868813.0,,62.1528,0.0046296,6.04167
1656868814.0,,65.162,0.0,5.98148
1656868815.0,,,0.0046296,5.93518
1656868816.0,,65.1042,,5.96759
1656868817.0,,65.0463,0.0,6.00463
1656868818.0,,67.3611,,5.97685
1656868819.0,,,0.0046296,5.93056
1656868820.0,,67.7662,,
1656868821.0,,67.7083,,5.97685
1656868822.0,,67.6505,,5.96759
1656868823.0,,67.5347,0.0,5.93518
1656868824.0,,67.419,0.0046296,5.99074
1656868825.0,,67.2454,0.0,5.98148
1656868826.0,,67.1296,0.0046296,5.94907
1656868827.0,,66.956,,5.99074
1656868828.0,,66.8403,0.0,5.97222
1656868829.0,,66.6088,,5.94907
1656868830.0,,66.4931,0.0046296,5.97222
1656868831.0,,67.7083,0.0,5.99074
1656868832.0,,,0.0046296,
1656868833.0,,69.213,,5.93056
1656868834.0,,,0.0,5.91204
1656868835.0,,69.1551,0.0046296,5.93056
1656868836.0,,63.1944,0.0,6.0
1656868837.0,,65.162,0.0046296,6.00463
1656868838.0,,,,6.01852
1656868839.0,,,,6.02778
1656868840.0,,62.1528,,
1656868841.0,,62.2106,,6.0
1656868842.0,0.19097,62.1528,0.0,5.96759
1656868843.0,0.23872,64.6412,,5.97685
1656868844.0,,,,5.99074
1656868845.0,,64.5255,0.0046296,5.94907
1656868846.0,,64.4676,,5.97222
1656868847.0,,64.294,0.0,6.01389
1656868848.0,,64.2361,0.0046296,5.97222
1656868849.0,,64.0625,,5.94444
1656868850.0,,63.9468,,5.99537
1656868851.0,,,0.0,
1656868852.0,,63.7731,,5.98148
1656868853.0,,64.7569,0.0046296,5.96759
1656868854.0,,66.8981,0.0,5.97222
1656868855.0,,,0.0046296,5.97685
1656868856.0,,66.8403,,5.92593
1656868857.0,,66.6667,,5.97685
1656868858.0,,66.5509,,6.0
1656868859.0,,,0.0,5.97685
1656868860.0,,66.3194,0.0046296,
1656868861.0,,66.2037,0.0,6.01852
1656868862.0,,66.088,0.0046296,
1656868863.0,,65.9144,0.0,5.97222
1656868864.0,,65.7986,0.0046296,5.95833
1656868865.0,,65.625,0.0,6.01389
1656868866.0,,65.4514,,
1656868867.0,,65.3356,,5.94444
1656868868.0,,65.2199,,5.99537
1656868869.0,,65.1042,0.0046296,6.00463
1656868870.0,,64.9306,0.0,5.94907
1656868871.0,,,0.0046296,
1656868872.0,,64.8148,0.0,5.95833
1656868873.0,,64.6412,0.0046296,6.00463
1656868874.0,,64.5255,0.0092593,5.99537
1656868875.0,,65.3356,0.0046296,5.9537
1656868876.0,,67.4769,,5.97685
1656868877.0,,,0.0,5.99074
1656868878.0,,67.419,,5.94444
1656868879.0,,,0.0046296,5.97222
1656868880.0,,67.2454,0.0,
1656868881.0,,67.1296,0.0046296,5.99074
1656868882.0,,66.956,0.0,5.97685
1656868883.0,,66.8403,,5.95833
1656868884.0,,66.6667,0.0046296,5.98148
1656868885.0,,69.213,0.0,5.9213
1656868886.0,,,,5.91204
1656868887.0,,,0.0046296,
1656868888.0,,69.1551,0.0,5.92593
1656868889.0,,68.9815,,5.97685
1656868890.0,,63.8889,0.0046296,6.04167
1656868891.0,,62.7315,,6.00463
1656868892.0,,62.5579,,6.04167
1656868893.0,,62.4421,,
1656868895.0,,62.3264,0.0,5.97222
1656868896.0,,65.7986,,5.93056
1656868897.0,,65.9144,0.0046296,5.9537
1656868898.0,,65.7986,,6.00463
1656868899.0,,65.6829,0.0,5.94907
1656868900.0,,65.5093,,
1656868901.0,,65.3935,0.0046296,5.99537
1656868903.0,,65.2199,0.0,6.0
1656868904.0,,65.1042,,5.94907
1656868905.0,,65.7986,0.0046296,5.93518
1656868906.0,,68.5764,0.0,5.97222
1656868907.0,,,0.0092593,5.93518
1656868908.0,,68.5185,,5.9213
1656868909.0,,,0.0,
1656868910.0,,68.3449,0.0046296,5.95833
1656868911.0,,68.2292,,6.01389
1656868912.0,,68.0556,,5.96759
1656868913.0,,67.9398,,6.0
1656868914.0,,67.8241,0.0,5.97685
1656868915.0,,67.6505,0.0046296,5.94907
1656868916.0,,67.4769,,5.96759
1656868917.0,,,,5.97685
1656868918.0,,67.3611,,
1656868919.0,,67.1296,,
1656868920.0,,66.956,,5.93056
1656868921.0,,66.8981,,5.97222
1656868922.0,,66.7824,,5.99074
1656868923.0,,66.6088,,5.94444
1656868924.0,,66.4931,0.0,5.97222
1656868925.0,,66.3194,,5.98148
1656868926.0,,66.2037,,5.99074
1656868928.0,0.19097,65.9722,0.0046296,5.94907
1656868929.0,,65.7986,0.0,5.94444
1656868930.0,0.23872,68.287,,5.99537
1656868931.0,,69.0972,0.0046296,5.98148
1656868932.0,,68.9815,,5.93056
1656868933.0,,68.9236,0.0,5.96759
1656868934.0,,68.8657,0.0046296,5.97222
1656868936.0,,68.6921,,5.95833
1656868937.0,,68.5764,0.0,5.9537
1656868938.0,,68.4028,,5.99074
1656868939.0,,68.287,,5.93518
1656868940.0,,68.1134,0.0046296,5.9537
1656868941.0,,67.9398,,5.98148
1656868942.0,,67.8241,,5.96759
1656868943.0,,67.7083,0.0,5.94444
1656868944.0,,67.5347,0.0092593,5.99537
1656868945.0,,67.419,0.0046296,5.97222
1656868947.0,,67.1875,0.0,5.94444
1656868948.0,,67.0718,0.0046296,5.9537
1656868949.0,,66.8981,,5.98148
1656868950.0,,66.7824,,
1656868951.0,,66.6088,0.0,5.93056
1656868952.0,,66.4931,0.0046296,5.96759
1656868953.0,,,,5.99074
1656868954.0,,66.3194,,
1656868955.0,,66.2616,0.0,5.9537
1656868956.0,,68.8079,0.0046296,5.96759
1656868957.0,,69.1551,,5.98148
1656868958.0,,69.0972,0.0,5.94907
1656868959.0,,68.9236,,5.97685
1656868960.0,,68.8079,,6.0
1656868961.0,,,0.0046296,5.97222
1656868962.0,,68.6343,,5.9537
1656868963.0,,68.5764,,
1656868964.0,,68.4028,0.0,5.99537
1656868965.0,,68.287,0.0046296,5.95833
1656868966.0,,68.0556,,5.93056
1656868967.0,0.19097,67.9398,,5.98148
1656868968.0,0.23872,63.0787,0.0092593,6.03704
1656868969.0,,62.8472,0.0046296,5.99537
1656868970.0,,62.7894,,5.99074
1656868971.0,,,,6.04167
1656868972.0,,62.6157,,
1656868973.0,,66.2616,0.0,5.96759
1656868974.0,,66.3194,,5.90278
1656868975.0,,66.2037,,5.93518
1656868976.0,,66.088,0.0092593,6.01852
1656868977.0,,65.9722,0.0046296,5.95833
1656868978.0,,65.7986,,5.99074
1656868979.0,,65.6829,,6.01389
1656868980.0,,,0.0,
1656868981.0,,65.5093,,5.9537
1656868982.0,,65.3935,0.0046296,5.95833
1656868983.0,,65.2199,,5.94907
1656868984.0,,65.0463,,6.0
1656868986.0,,64.8727,0.0,
1656868987.0,,67.8241,0.0046296,5.9537
1656868988.0,,67.9398,0.0,5.93056
1656868989.0,,67.8241,,5.99074
1656868990.0,,63.1366,,5.95833
1656868991.0,,62.9051,,5.96759
1656868992.0,,,0.0046296,6.02315
1656868993.0,,62.8472,0.0,
1656868994.0,,,0.0046296,6.00463
1656868995.0,,,,5.93518
1656868996.0,,64.294,,5.95833
1656868997.0,,64.9306,,5.99537
1656868998.0,,64.8727,,5.95833
1656868999.0,,64.7569,,5.96759
1656869000.0,,64.5833,0.0,5.98148
1656869001.0,,64.5255,0.0046296,5.99537
1656869002.0,,67.6505,0.0,5.91204
1656869003.0,,,,5.95833
1656869004.0,,,0.0046296,5.94907
1656869006.0,,67.4769,,5.93518
1656869007.0,,67.3611,,5.97222
1656869008.0,,67.1875,,6.01389
1656869009.0,,67.0718,,5.95833
1656869010.0,,66.8981,,5.97685
1656869011.0,,,0.0,6.01389
1656869012.0,,66.6667,0.0046296,
1656869013.0,,66.5509,,5.99074
1656869014.0,,66.3773,,5.9537
1656869015.0,,66.2616,,5.98148
1656869016.0,,66.2037,0.0,5.97685
1656869017.0,,66.0301,0.0046296,5.95833
1656869018.0,,65.7986,,
1656869019.0,,,0.0,
1656869020.0,,65.6829,0.0046296,
1656869021.0,,65.5093,,6.0
1656869022.0,,65.3935,,5.99074
1656869023.0,,63.4838,,5.95833
1656869024.0,,65.9722,,6.02315
1656869025.0,,,,5.98148
1656869027.0,,66.8981,,5.96759
1656869028.0,,68.8079,,5.92593
1656869029.0,,,,5.96759
1656869030.0,0.19097,68.6921,,5.90741
1656869031.0,0.23872,68.6343,0.0,5.9537
1656869032.0,,71.2384,0.0046296,5.93518
1656869033.0,,71.7593,,5.875
1656869034.0,,71.7014,0.0,5.86574
1656869035.0,,71.5856,,5.9213
1656869036.0,,,0.0046296,5.96759
1656869037.0,,68.287,,5.98148
1656869039.0,,63.0787,,6.09722
1656869040.0,,65.162,,6.08796
1656869041.0,,65.1042,,6.02315
1656869042.0,,65.0463,,5.95833
1656869043.0,,63.4259,0.0,5.97685
1656869044.0,,62.6157,,5.94907
1656869045.0,,,0.0046296,5.96759
1656869046.0,,64.294,0.0,
1656869047.0,,64.2361,0.0046296,6.01852
1656869048.0,,64.1782,,6.00463
1656869049.0,,64.0046,0.0,5.92593
1656869050.0,,63.8889,,5.97685
1656869051.0,,63.7731,,5.99537
1656869052.0,,64.5833,,5.97222
1656869053.0,,,0.0046296,5.94444
1656869054.0,,67.1296,,
1656869055.0,,,,5.94907
1656869056.0,,67.0718,0.0,5.99074
1656869057.0,,67.6505,0.0046296,5.9537
1656869058.0,,69.7338,0.0,5.92593
1656869059.0,,,,5.94907
1656869060.0,,,0.0046296,5.94444
1656869061.0,,69.6759,,
1656869062.0,,69.5023,,6.0
1656869063.0,,69.4444,,
1656869064.0,,69.2708,0.0,5.98148
1656869065.0,,64.0046,0.0046296,5.99074
1656869066.0,,63.4259,,5.96759
1656869067.0,,62.5579,,5.99074
1656869068.0,,61.2847,,6.06482
1656869069.0,,63.4259,0.0092593,6.0
1656869071.0,,63.3681,0.0,6.01852
1656869072.0,,63.3102,0.0046296,
1656869073.0,,63.1944,0.0,5.93056
1656869074.0,,66.4931,,
1656869075.0,,,,5.9537
1656869076.0,,66.3773,0.0046296,5.97685
1656869077.0,,66.3194,,5.95833
1656869078.0,,66.2037,,6.01389
1656869079.0,,,,5.99074
1656869080.0,,67.1296,,
1656869081.0,,68.8079,0.0092593,5.91204
1656869082.0,,,0.0,5.93056
1656869083.0,,68.6921,0.0046296,5.93518
1656869084.0,,68.5764,,5.91204
1656869085.0,,68.4028,,5.95833
1656869086.0,,68.287,,6.0
1656869087.0,,,,6.00463
1656869088.0,,68.1134,0.0,
1656869089.0,,67.9977,0.0046296,5.94907
1656869090.0,,63.6574,,5.97685
1656869091.0,,63.1944,,6.01389
1656869092.0,,63.1366,0.0,6.0
1656869093.0,,65.7407,,5.98148
1656869094.0,,,0.0046296,5.94907
1656869095.0,,65.6829,,5.98148
1656869096.0,,65.625,,5.93056
1656869097.0,,62.3264,,5.99537
1656869098.0,,61.5741,,6.02778
1656869099.0,,,,5.99074
1656869100.0,,64.1782,,
1656869101.0,,64.294,,5.95833
1656869102.0,,64.2361,,5.97685
1656869103.0,,64.1782,0.0,5.96759
1656869104.0,,64.0046,,5.94907
1656869105.0,0.19097,63.9468,0.0046296,5.98148
1656869106.0,,67.1296,,5.97685
1656869107.0,0.23872,,0.0,5.9537
1656869108.0,,67.0718,,5.94444
1656869109.0,,,,6.0
1656869110.0,,66.8403,0.0046296,5.97222
1656869111.0,,,,5.95833
1656869112.0,,66.6667,,
1656869113.0,,69.213,,
1656869114.0,,69.2708,0.0,5.94444
1656869115.0,,68.8079,,5.90741
1656869116.0,,63.4838,0.0046296,5.95833
1656869117.0,,63.3681,,6.05093
1656869118.0,,63.5995,,6.00463
1656869119.0,,61.1111,,6.05093
1656869120.0,,,0.0,
1656869121.0,,63.3681,0.0046296,6.02315
1656869122.0,,63.3102,,6.01389
1656869123.0,,63.1944,,5.93056
1656869124.0,,63.0787,0.0,5.94907
1656869125.0,,65.625,0.0046296,5.99074
1656869126.0,,66.6667,,5.95833
1656869127.0,,66.6088,,5.93056
1656869129.0,,66.5509,0.0092593,5.99074
1656869130.0,,66.3773,0.0046296,6.01852
1656869131.0,,66.2616,,5.97222
1656869132.0,,66.088,0.0,5.98148
1656869133.0,,66.0301,,6.01852
1656869134.0,,68.5764,,5.90741
1656869135.0,,,0.0046296,5.89815
1656869136.0,,,0.0,
1656869137.0,,,0.0046296,5.95833
1656869138.0,,68.4028,0.0,5.94907
1656869139.0,,68.3449,0.0046296,5.98148
1656869140.0,,68.2292,,5.99537
1656869141.0,,68.0556,,
1656869142.0,,67.9398,,5.9537
1656869144.0,0.19097,63.5995,,5.95833
1656869145.0,0.23872,62.7315,0.0,5.99537
1656869146.0,,62.5579,0.0046296,6.02778
1656869147.0,,62.5,,5.96759
1656869148.0,,62.4421,,5.9537
1656869149.0,,,,5.97685
1656869150.0,,,,5.98148
1656869151.0,,66.0301,0.0,5.91204
1656869152.0,,,0.0046296,5.97685
1656869153.0,,,0.0,
1656869154.0,,65.9722,0.0046296,5.99074
1656869155.0,,65.7986,,5.94444
1656869156.0,,65.6829,,5.9537
1656869157.0,,65.625,,6.0
1656869158.0,,65.4514,0.0,5.94907
1656869159.0,,68.5185,,5.94444
1656869160.0,,68.5764,0.0046296,5.97222
1656869162.0,,68.5185,,5.96759
1656869163.0,,68.3449,,5.9537
1656869164.0,,68.2292,0.0,5.96759
1656869165.0,,68.1134,0.0046296,5.99537
1656869166.0,,67.9977,,5.95833
1656869167.0,,67.7662,,5.94907
1656869168.0,0.19097,,0.0,
1656869169.0,0.23872,64.4676,0.0046296,5.99074
1656869170.0,,62.6157,0.0,6.04167
1656869171.0,,62.5,0.0046296,5.98148
1656869172.0,,62.4421,,5.99074
1656869173.0,,62.3264,,6.01389
1656869174.0,,62.4421,,5.94907
1656869175.0,,,,5.93056
1656869176.0,,64.6412,,
1656869177.0,,65.9144,0.0,5.98148
1656869178.0,,,0.0046296,5.97685
1656869179.0,,65.7407,0.0,5.93518
1656869180.0,,65.6829,,6.0
1656869181.0,,65.5093,,5.96759
1656869182.0,,65.3935,,5.94444
1656869183.0,,65.2199,,5.97685
1656869184.0,,65.1042,,6.00463
1656869185.0,,65.0463,0.0046296,5.93056
1656869186.0,,64.8727,0.0,5.98148
1656869187.0,,,0.0046296,
1656869188.0,,68.1134,,5.96759
1656869189.0,,68.2292,,5.95833
1656869190.0,,68.0556,,5.93056
1656869192.0,,67.9398,0.0,5.94444
1656869193.0,,67.8241,,6.01389
1656869194.0,,66.5509,0.0046296,5.97685
1656869195.0,,62.8472,0.0,5.98148
1656869196.0,,62.6157,0.0046296,6.01389
1656869197.0,,62.5579,0.0,5.98148
1656869198.0,0.19097,66.6088,,5.9537
1656869199.0,0.23872,,,5.96759
1656869200.0,,66.5509,,5.97222
1656869201.0,,66.4931,0.0046296,5.93056
1656869202.0,,,0.0,
1656869203.0,,66.3194,,5.97685
1656869204.0,,66.088,,6.00463
1656869205.0,,65.9722,,6.01389
1656869206.0,,,0.0046296,
1656869207.0,,65.7986,0.0,5.97222
1656869208.0,,65.6829,,5.94444
1656869209.0,,68.2292,0.0046296,5.94907
1656869210.0,,68.9815,0.0,
1656869211.0,,,0.0046296,5.90741
1656869212.0,,68.9236,,5.97222
1656869213.0,,68.8079,0.0,5.99074
1656869214.0,,,0.0046296,
1656869215.0,,68.287,0.0,6.0
1656869216.0,,63.1366,,5.99537
1656869217.0,,62.7315,0.0046296,5.97685
1656869218.0,,62.6157,,6.03704
1656869219.0,,,0.0,5.97222
1656869220.0,,61.4583,,5.93056
1656869221.0,,,0.0046296,
1656869222.0,,62.5579,0.0,6.02778
1656869223.0,,62.7894,,6.03704
1656869224.0,,62.7315,,6.02778
1656869225.0,,62.5579,,5.95833
1656869226.0,,62.5,,5.99074
1656869227.0,,66.0301,,5.9537
1656869228.0,,,,5.93056
1656869229.0,,66.088,,
1656869230.0,,65.9722,,5.97222
1656869231.0,,65.9144,,
1656869232.0,,65.7407,,5.96759
1656869233.0,,65.625,,6.01389
1656869234.0,,65.4514,,5.96759
1656869235.0,,65.2199,,
1656869236.0,,65.1042,,5.98148
1656869237.0,,65.0463,,6.02315
1656869238.0,,67.8241,0.0046296,5.9213
1656869239.0,0.19097,,0.0,5.9537
1656869240.0,0.23872,,0.0046296,
1656869241.0,,67.7662,,5.97222
1656869242.0,,67.6505,,6.00463
1656869243.0,,67.4769,,5.94444
1656869244.0,,67.419,,6.01389
1656869245.0,,62.5579,0.0,6.01852
1656869246.0,,,0.0046296,
1656869247.0,,65.7407,,5.97222
1656869248.0,,65.6829,0.0,
1656869249.0,,65.625,,5.96759
1656869250.0,,65.4514,0.0046296,5.97685
1656869251.0,,65.3356,0.0,5.94907
1656869252.0,0.19097,65.162,,5.99074
1656869253.0,0.23872,65.1042,0.0046296,5.96759
1656869254.0,,,0.0,
1656869255.0,,64.8727,,
1656869256.0,,64.7569,0.0046296,5.95833
1656869257.0,,68.2292,,5.97685
1656869258.0,,,,5.9213
1656869259.0,,,,5.93518
1656869260.0,,68.0556,,5.98148
1656869262.0,,67.9398,0.0,6.0
1656869263.0,,67.7662,,5.98148
1656869264.0,,67.6505,,5.9537
1656869265.0,,67.4769,0.0046296,5.95833
1656869266.0,,67.3611,,5.97222
1656869267.0,,,,5.94444
1656869268.0,,67.1875,,
1656869269.0,,67.0718,,5.97222
1656869270.0,,66.8981,,6.01389
1656869271.0,,66.6667,,5.99074
1656869272.0,,66.5509,,5.97222
1656869273.0,,66.3773,,5.95833
1656869274.0,,66.3194,,5.99074
1656869275.0,,66.2037,,5.94444
1656869277.0,,66.0301,0.0,5.93518
1656869278.0,,69.213,,5.93056
1656869279.0,,,0.0046296,5.95833
1656869280.0,,69.1551,0.0,5.94907
1656869281.0,,,0.0046296,
1656869282.0,,68.9815,0.0,5.93056
1656869283.0,,68.9236,,5.99537
1656869284.0,,68.8079,0.0046296,5.97222
1656869285.0,,68.6343,0.0,5.93518
1656869286.0,,68.5185,,5.97222
1656869287.0,,63.4259,,6.00463
1656869288.0,,,,6.03704
1656869289.0,,62.8472,,
1656869290.0,,62.7894,,5.98148
1656869291.0,,65.9144,0.0046296,6.00463
1656869292.0,,66.5509,,5.97222
1656869293.0,,,0.0,5.93056
1656869294.0,,66.3773,0.0046296,5.95833
1656869295.0,,66.2616,,6.01389
1656869296.0,,66.2037,0.0,5.97685
1656869297.0,,66.0301,0.0046296,5.94444
1656869298.0,,,,6.00463
1656869299.0,,65.9144,0.0,
1656869300.0,,65.7407,,5.97685
1656869301.0,,66.6667,,5.97222
1656869302.0,,,,5.89815
1656869303.0,,69.5602,,
1656869304.0,,,0.0046296,5.90278
1656869305.0,,69.4444,,5.94444
1656869306.0,,69.3866,,6.00463
1656869307.0,,69.213,,5.98148
1656869308.0,,66.2037,,
1656869310.0,,63.7153,,6.02315
1656869311.0,,63.4259,0.0,5.99074
1656869312.0,,63.3102,,5.97685
1656869313.0,,63.1944,,5.96759
1656869315.0,,63.3102,,5.93056
1656869316.0,,,,5.99537
1656869317.0,,63.3681,0.0046296,6.00463
1656869318.0,,,,5.95833
1656869319.0,,66.2037,,
1656869320.0,,,0.0,5.96759
1656869321.0,,66.088,,5.99537
1656869322.0,,65.9722,0.0046296,5.94907
1656869323.0,,65.9144,,5.98148
1656869324.0,,65.7407,0.0,5.96759
1656869325.0,,65.625,,6.01852
1656869327.0,,65.3935,,5.98148
1656869328.0,,68.287,,5.93056
1656869329.0,,68.8657,,5.94907
1656869331.0,,68.8079,,5.9213
1656869332.0,,68.6343,,5.94907
1656869333.0,,68.5185,,6.00463
1656869334.0,,,0.0046296,5.97685
1656869335.0,,62.9051,0.0,5.99074
1656869337.0,,65.3356,,6.02315
1656869338.0,,65.6829,,6.00463
1656869339.0,,65.625,0.0046296,5.96759
1656869340.0,,65.5093,0.0,5.97685
1656869341.0,,65.4514,,5.99074
1656869342.0,,65.3356,,5.93518
1656869343.0,,61.8634,,5.98148
1656869344.0,,,,6.01852
1656869345.0,,63.5995,,5.99537
1656869346.0,,63.4838,,5.95833
1656869347.0,,63.4259,,
1656869348.0,,63.3102,0.0046296,5.99537
1656869349.0,,65.162,,5.96759
1656869350.0,,67.0718,,5.93056
1656869351.0,,,,5.94907
1656869352.0,,66.956,,5.98148
1656869353.0,,66.8403,,5.96759
1656869354.0,,66.6667,0.0,5.98148
1656869355.0,,,0.0046296,
1656869356.0,,66.5509,,6.00463
1656869357.0,,66.3773,0.0,6.0
1656869358.0,,66.2037,,5.97685
1656869359.0,,66.0301,,5.94444
1656869360.0,,65.9144,,6.00463
1656869361.0,,65.7407,,5.96759
1656869362.0,,65.625,0.0046296,5.93518
1656869363.0,,,0.0,
1656869364.0,,65.4514,,5.98148
1656869365.0,,65.3356,,6.00463
1656869366.0,,65.162,,5.95833
1656869367.0,,65.0463,,5.94907
1656869369.0,,68.1134,,5.93056
1656869370.0,,63.5995,,5.98148
1656869371.0,,62.5579,0.0046296,
1656869372.0,,62.4421,0.0,5.97685
1656869373.0,,64.9306,,6.01389
1656869374.0,0.19097,,,6.00463
1656869375.0,0.23872,66.0301,,
1656869376.0,,65.9722,,5.9537
1656869377.0,,65.9144,,5.93056
1656869378.0,,65.7407,,5.98148
1656869379.0,,65.625,,5.99074
1656869380.0,,65.4514,,5.96759
1656869381.0,,66.0301,,5.98148
1656869382.0,,68.6343,,5.95833
1656869384.0,,,0.0046296,5.92593
1656869385.0,,68.5764,,5.91204
1656869386.0,,68.4028,0.0,5.99537
1656869387.0,,68.287,0.0046296,5.97685
1656869388.0,,68.1134,,5.95833
1656869389.0,,,,5.94907
1656869390.0,,67.9977,0.0,
1656869391.0,,67.8241,,5.99537
1656869392.0,,67.7083,,5.95833
1656869393.0,,67.5347,,5.9537
1656869394.0,,64.0046,,5.99537
1656869395.0,,63.1366,,6.0463
1656869396.0,,63.0208,,5.98148
1656869397.0,,63.4838,,6.00463
1656869398.0,,65.0463,,5.99074
1656869400.0,,64.9306,,5.9537
1656869401.0,,64.8727,,
1656869402.0,,64.7569,,6.0
1656869403.0,,64.6412,,6.01389
1656869404.0,,,,5.94907
1656869405.0,,67.8241,0.0046296,
1656869406.0,,,,5.91204
1656869407.0,,67.7083,0.0,5.97222
1656869408.0,,67.6505,0.0046296,5.96759
1656869409.0,,67.4769,,5.9537
1656869410.0,,67.3611,0.0,5.99074
1656869411.0,,69.8495,,5.95833
1656869412.0,,69.9653,,5.89815
1656869414.0,0.19097,,,5.88889
1656869415.0,0.23872,69.7917,,5.93056
1656869416.0,,69.7338,0.0046296,5.95833
1656869417.0,,69.5602,,5.96759
1656869418.0,,69.4444,0.0,5.99537
1656869419.0,,68.2292,,5.96759
1656869420.0,,62.037,,6.00463
1656869421.0,,60.2431,,6.08796
1656869422.0,,60.1273,,6.09259
1656869423.0,,60.9954,0.0046296,6.06018
1656869424.0,,62.5,0.0,5.9537
1656869426.0,,62.4421,,5.95833
1656869427.0,,65.4514,0.0046296,
1656869429.0,,65.3935,0.0,6.00463
1656869430.0,,67.8241,,5.97222
1656869431.0,,67.7662,,5.93056
1656869432.0,,67.7083,,5.9213
1656869433.0,,,0.0046296,
1656869434.0,,67.6505,,5.97222
1656869435.0,,67.4769,0.0,6.01852
1656869436.0,,67.3611,0.0046296,5.96759
1656869437.0,,67.1875,,5.98148
1656869438.0,,69.7917,,5.9213
1656869439.0,,69.7338,,5.88426
1656869440.0,,,0.0,5.88889
1656869441.0,,69.6759,,
1656869442.0,,69.5602,0.0046296,5.97222
1656869443.0,,69.4444,0.0,6.01389
1656869444.0,,68.1134,,5.9537
1656869445.0,,63.9468,,6.0463
1656869446.0,,60.2431,,6.09722
1656869447.0,,60.1273,,6.06944
1656869448.0,,,,6.01389
1656869449.0,,62.4421,,
1656869450.0,,62.3264,,5.9537
1656869451.0,,,,5.97685
1656869452.0,,62.2106,,5.93056
1656869453.0,,65.6829,0.0046296,5.93518
1656869454.0,,,,5.98148
1656869455.0,,,0.0,
1656869456.0,,65.5093,,6.02315
1656869457.0,,65.3935,,5.98148
1656869458.0,,65.2199,,5.9537
1656869459.0,,65.1042,0.0046296,5.99537
1656869460.0,,65.3356,0.0,6.0
1656869461.0,,67.9977,,5.90741
1656869462.0,,67.9398,0.0046296,5.94907
1656869464.0,,67.8241,,5.95833
1656869465.0,,67.7662,0.0,
1656869466.0,,67.6505,,5.97685
1656869467.0,,67.4769,,6.02778
1656869468.0,,67.3611,,5.97222
1656869469.0,,67.1875,,5.93518
1656869470.0,,,0.0046296,5.95833
1656869471.0,,67.0718,0.0092593,
1656869472.0,,66.8981,0.0,5.99537
1656869473.0,,66.6667,0.0046296,5.97222
1656869474.0,,66.6088,0.0,5.96759
1656869475.0,,66.3773,0.0046296,6.0
1656869476.0,,66.2616,,6.00463
1656869478.0,,66.0301,0.0,5.99074
1656869479.0,0.19097,65.9144,,5.95833
1656869480.0,0.23872,65.7407,0.0046296,5.9537
1656869481.0,,65.6829,0.0,5.99074
1656869482.0,,65.5093,0.0046296,5.98148
1656869483.0,,65.3935,,5.94907
1656869484.0,,65.2199,0.0,5.99074
1656869486.0,,68.2292,,
1656869487.0,,,0.0046296,5.9537
1656869488.0,0.19097,68.1134,,
1656869489.0,0.23872,68.0556,,5.97222
1656869490.0,,67.9977,,5.95833
1656869491.0,,67.8241,0.0,5.96759
1656869492.0,,67.6505,,5.97685
1656869494.0,,67.4769,0.0046296,5.97222
1656869495.0,,67.3611,0.0,
1656869496.0,,69.4444,,5.91204
1656869497.0,,69.9653,0.0046296,5.9537
1656869498.0,,69.8495,0.0,5.91204
1656869499.0,,69.7917,,5.90741
1656869500.0,,69.6759,0.0046296,5.94444
1656869501.0,,,0.0,
1656869502.0,,69.4444,0.0046296,6.0
1656869503.0,,69.3866,0.0,5.99537
1656869504.0,,69.213,0.0046296,5.9537
1656869505.0,,64.5255,,
1656869506.0,,63.4259,0.0,6.02778
1656869507.0,,67.0718,,5.98148
1656869508.0,,67.1875,,5.97685
1656869509.0,,,0.0092593,
1656869510.0,,67.1296,0.0046296,5.94444
1656869511.0,,66.956,,5.98148
1656869512.0,,66.8403,,5.96759
1656869513.0,,66.6667,0.0,5.94907
1656869514.0,,68.5764,,5.99537
1656869515.0,,70.081,0.0046296,5.93056
1656869516.0,,,0.0,5.90741
1656869518.0,,69.9653,0.0046296,5.91204
1656869519.0,,69.8495,,6.01852
1656869520.0,,,,6.00463
1656869521.0,,69.6759,0.0,
1656869522.0,,71.2384,0.0046296,5.96759
1656869523.0,,72.6273,0.0,5.875
1656869524.0,,,0.0046296,5.89815
1656869525.0,,72.5694,,5.88889
1656869526.0,,72.3958,,5.9213
1656869527.0,0.19097,72.2801,,5.95833
1656869528.0,0.23872,,0.0,
1656869529.0,,72.1065,0.0046296,5.99074
1656869530.0,,71.9907,,5.98148
1656869531.0,,71.8171,0.0,5.94444
1656869532.0,,71.7014,,5.96759
1656869533.0,,71.5278,0.0046296,
1656869534.0,,71.412,0.0,5.95833
1656869535.0,,71.2384,,5.96759
1656869536.0,,71.1227,,5.97685
1656869537.0,,70.9491,0.0046296,5.94444
1656869538.0,,70.8333,,
1656869539.0,,,0.0,
1656869540.0,,70.6597,,5.97222
1656869541.0,,70.4282,0.0046296,5.94907
1656869542.0,,70.3704,,5.95833
1656869543.0,,70.2546,,5.97222
1656869544.0,,70.081,,5.95833
1656869545.0,,73.4954,,5.92593
1656869547.0,,73.4375,0.0,
1656869548.0,,73.2639,0.0046296,
1656869549.0,,,0.0,5.95833
1656869550.0,,73.206,,5.99074
1656869551.0,,73.0324,0.0092593,
1656869552.0,,72.9167,0.0046296,5.94907
1656869553.0,,72.7431,0.0,5.93518
1656869554.0,,72.6273,0.0046296,
1656869555.0,,72.4537,,5.9537
1656869556.0,,72.338,,5.93056
1656869557.0,,72.1644,,5.94907
1656869558.0,,72.0486,0.0,5.9537
1656869559.0,,71.875,,5.94907
1656869560.0,,,0.0046296,
1656869561.0,,71.7014,0.0,5.94444
1656869562.0,,71.5278,0.0092593,5.95833
1656869563.0,,71.412,0.0046296,5.97685
1656869564.0,,72.338,0.0,5.94907
1656869565.0,,74.4792,0.0046296,5.92593
1656869566.0,,74.4213,,5.93056
1656869567.0,,,0.0,5.90278
1656869568.0,,74.3634,,
1656869569.0,,74.3056,0.0046296,5.96759
1656869570.0,,74.1319,,
1656869571.0,,74.0162,,5.97685
1656869572.0,,73.9005,0.0,5.94444
1656869573.0,,73.7847,0.0046296,
1656869574.0,,73.5532,0.0,5.98148
1656869575.0,,73.4375,,5.9537
1656869576.0,,,,5.93056
1656869577.0,,73.2639,0.0046296,5.97685
1656869578.0,,73.1481,0.0,
1656869579.0,,72.9745,0.0046296,5.9537
1656869580.0,,,0.0,5.92593
1656869581.0,,75.5208,0.0046296,5.90741
1656869582.0,,,,5.93056
1656869583.0,,75.463,,5.9213
1656869584.0,,75.2894,,5.90278
1656869585.0,,,0.0,5.9537
1656869586.0,,75.2315,0.0092593,
1656869587.0,0.19097,75.0579,0.0,5.95833
1656869588.0,0.23872,74.9421,,5.93518
1656869589.0,,74.7685,0.0046296,
1656869590.0,,74.6528,,5.96759
1656869591.0,,74.4792,,5.93518
1656869592.0,,74.3634,,5.97222
1656869593.0,,74.1898,,5.9537
1656869594.0,,,,5.94907
1656869595.0,,74.0741,,
1656869596.0,,73.8426,0.0,5.9213
1656869597.0,,73.7847,0.0046296,5.95833
1656869598.0,,73.6111,,5.96759
1656869599.0,,73.4954,,5.94907
1656869600.0,,73.3218,,5.95833
1656869601.0,,76.4468,,5.93056
1656869602.0,,,0.0,5.91204
1656869603.0,,,,5.92593
1656869604.0,,76.331,0.0046296,5.94444
1656869605.0,,,0.0,
1656869606.0,,76.2153,0.0046296,5.97222
1656869607.0,,76.0995,0.0,5.9537
1656869608.0,,75.9259,0.0046296,5.95833
1656869609.0,,72.338,,5.93518
1656869610.0,,70.3125,,5.97685
1656869611.0,,69.5602,0.0,5.98148
1656869612.0,,69.4444,,5.99074
1656869613.0,,69.2708,0.0046296,5.94907
1656869614.0,,69.213,0.0092593,
1656869615.0,,,0.0,5.96759
1656869616.0,,,,5.94907
1656869618.0,,,0.0046296,5.9537
1656869619.0,,,,5.97222
1656869620.0,,,,5.95833
1656869621.0,,,0.0,
1656869622.0,,,0.0046296,5.9537
1656869623.0,,69.2708,,5.94907
1656869624.0,,,,5.94444
1656869625.0,,71.0069,,
1656869626.0,,71.5856,0.0,5.93518
1656869627.0,,71.5278,,5.94444
1656869628.0,,71.412,,
1656869629.0,0.19097,,,5.95833
1656869630.0,0.23872,71.2963,,
1656869631.0,,71.1806,0.0046296,5.93056
1656869632.0,,71.0069,,5.97222
1656869633.0,,70.8912,0.0,5.95833
1656869634.0,,70.7176,,5.9537
1656869635.0,,70.6019,,5.92593
1656869636.0,,70.544,,5.97222
1656869637.0,,70.3704,,5.94907
1656869638.0,,69.9653,0.0046296,5.94444
1656869639.0,,,,5.97685
1656869640.0,,70.2546,,
1656869641.0,,67.1296,0.0,5.99074
1656869642.0,0.19097,66.8981,0.0046296,
1656869643.0,0.23872,68.9815,0.0,5.99537
1656869644.0,,66.088,0.0046296,6.00463
1656869645.0,,68.2292,,5.96759
1656869646.0,,,,5.98148
1656869647.0,,68.1134,0.0,5.95833
1656869648.0,,,0.0046296,
1656869649.0,,67.9977,0.0,5.97222
1656869650.0,,70.8333,0.0046296,5.93518
1656869651.0,,70.9491,0.0,5.97685
1656869652.0,0.19097,70.8912,0.0046296,5.97222
1656869653.0,0.23872,70.8333,0.0,5.94907
1656869654.0,,70.6019,,5.93518
1656869655.0,,,,5.96759
1656869656.0,,70.4282,,5.97222
1656869657.0,,70.3125,,5.93518
1656869658.0,,70.1389,0.0046296,
1656869659.0,,70.0231,,5.95833
1656869660.0,,69.8495,,5.9537
1656869661.0,,70.8333,,
1656869662.0,,72.338,,5.92593
1656869663.0,,67.5347,,5.9537
1656869665.0,,67.3611,0.0,5.97685
1656869666.0,,,,5.9537
1656869667.0,,67.419,,5.97222
1656869668.0,,67.5347,,5.95833
1656869669.0,,67.6505,,5.93518
1656869670.0,,67.7662,,5.91204
1656869671.0,,67.8241,,5.97222
1656869672.0,,,0.0046296,5.94907
1656869673.0,,67.7662,,
1656869674.0,,67.6505,,5.97222
1656869675.0,,,,5.94444
1656869676.0,,67.4769,,
1656869677.0,,69.5023,0.0,5.93518
1656869678.0,,69.4444,,5.94444
1656869679.0,,66.088,,5.97685
1656869680.0,,68.1134,,5.97222
1656869681.0,,,,5.94907
1656869682.0,,,,5.97685
1656869683.0,,67.9977,0.0046296,
1656869684.0,,67.9398,0.0,5.9537
1656869685.0,,67.7662,,5.93056
1656869686.0,,70.3125,0.0046296,5.97222
1656869687.0,,70.6019,,
1656869688.0,,,0.0,5.93518
1656869689.0,,70.4282,,5.94907
1656869690.0,,,0.0046296,5.97222
1656869691.0,,70.3125,0.0,5.96759
1656869692.0,,70.1389,0.0046296,5.93056
1656869693.0,,70.0231,,
1656869694.0,,69.8495,,5.98148
1656869695.0,,69.7338,,5.97222
1656869696.0,,69.5023,,5.94907
1656869697.0,,69.3866,0.0,5.96759
1656869698.0,,,0.0046296,5.97685
1656869699.0,,70.3704,0.0,
1656869700.0,,71.875,0.0046296,5.96759
1656869701.0,,71.8171,,5.93518
1656869702.0,,71.7593,,5.94907
1656869703.0,,71.5856,0.0,5.95833
1656869704.0,,71.4699,0.0046296,5.94907
1656869705.0,,71.2963,,
1656869706.0,,71.1806,0.0,5.97685
1656869707.0,,71.0069,0.0046296,5.93518
1656869708.0,,70.8912,,5.9537
1656869709.0,,70.7176,,5.96759
1656869710.0,,,0.0,
1656869711.0,,70.6019,,5.97222
1656869712.0,,73.1481,0.0046296,5.92593
1656869713.0,,,,5.94444
1656869714.0,,73.0324,,5.92593
1656869716.0,,72.9167,0.0,5.97685
1656869717.0,,72.7431,,5.94907
1656869718.0,,72.6852,0.0046296,5.96759
1656869719.0,,72.5694,0.0,5.97222
1656869720.0,,72.3958,0.0046296,5.92593
1656869721.0,,72.1644,,5.94444
1656869723.0,,71.9907,,5.92593
1656869724.0,,71.8171,,5.97222
1656869725.0,,71.7014,,5.96759
1656869726.0,,71.5278,,5.93518
1656869727.0,,71.412,,5.9537
1656869728.0,,71.2384,,
1656869729.0,,,,5.93518
1656869730.0,,71.1227,,
1656869731.0,,70.9491,0.0,5.9537
1656869732.0,,70.8333,0.0046296,5.95833
1656869733.0,,70.7176,0.0092593,5.93518
1656869734.0,,70.544,0.0046296,5.94444
1656869735.0,,70.3704,,5.9537
1656869736.0,,,,5.94907
1656869737.0,,72.0486,,
1656869738.0,,73.3218,,5.93518
1656869739.0,,73.2639,0.0,5.91204
1656869740.0,,73.206,0.0046296,5.94444
1656869741.0,,73.1481,,5.95833
1656869742.0,,72.9745,,5.94444
1656869743.0,,72.8588,,
1656869744.0,,72.6273,,5.94907
1656869745.0,,72.5694,0.0,
1656869746.0,,72.3958,0.0046296,5.94444
1656869747.0,,,0.0,5.94907
1656869748.0,,72.2801,0.0046296,
1656869749.0,,72.0486,,5.96759
1656869750.0,,71.875,0.0,5.95833
1656869751.0,,71.7593,,5.94444
1656869752.0,,71.5856,,5.96759
1656869753.0,,71.4699,0.0046296,5.93518
1656869754.0,,71.2963,,5.95833
1656869755.0,,,,5.96759
1656869756.0,,71.1806,,
1656869757.0,,68.6921,,5.95833
1656869758.0,,67.5347,,5.99074
1656869759.0,,,,5.97685
1656869760.0,,67.419,,5.98148
1656869761.0,,67.1875,,5.95833
1656869762.0,,69.213,,5.93518
1656869764.0,,,,5.93056
1656869765.0,,69.0972,,5.94907
1656869766.0,,68.9236,0.0,5.97685
1656869767.0,,68.8657,,5.9537
1656869768.0,,68.6921,0.0046296,5.94907
1656869769.0,,,,5.9537
1656869770.0,,68.5764,,
1656869771.0,,68.4028,,5.97685
1656869772.0,,71.412,,5.93518
1656869773.0,,,,5.94444
1656869774.0,,71.2963,,5.94907
1656869775.0,,69.5023,,5.93518
1656869776.0,,67.7662,0.0,5.95833
1656869777.0,,,0.0046296,
1656869778.0,,67.5347,,
1656869779.0,,67.2454,,5.97685
1656869780.0,,67.0718,,5.97222
1656869781.0,,66.8981,0.0092593,5.94444
1656869782.0,,66.8403,0.0,5.96759
1656869783.0,,68.9815,0.0046296,
1656869784.0,,,0.0,5.94444
1656869785.0,,68.9236,,
1656869786.0,,68.8657,,5.94907
1656869787.0,,68.6921,,5.97222
1656869788.0,,68.6343,,5.9537
1656869789.0,,68.5185,0.0046296,5.94907
1656869790.0,,68.3449,,5.9537
1656869791.0,,68.2292,,5.96759
1656869792.0,,,0.0,5.93518
1656869793.0,,70.9491,0.0046296,
1656869794.0,,71.0069,,5.92593
1656869795.0,,,0.0,5.95833
1656869796.0,,70.8912,,5.94907
1656869797.0,,70.7176,,5.95833
1656869798.0,,70.6019,0.0046296,5.96759
1656869799.0,,70.4282,,5.98148
1656869800.0,,70.3125,,5.95833
1656869801.0,,70.1389,0.0,
1656869802.0,,70.0231,0.0046296,5.96759
1656869803.0,,,0.0,
1656869804.0,,69.8495,0.0092593,5.97685
1656869805.0,,69.6759,0.0,5.94907
1656869806.0,,69.5023,,5.92593
1656869807.0,,69.3866,0.0046296,5.97685
1656869808.0,,69.2708,,5.95833
1656869809.0,,69.1551,,5.92593
1656869810.0,,68.9815,,5.97685
1656869812.0,,68.8657,,
1656869813.0,,68.6921,0.0,5.93056
1656869814.0,,68.6343,0.0092593,5.94444
1656869815.0,,71.4699,0.0,5.95833
1656869816.0,,,0.0046296,
1656869817.0,,71.2963,0.0,5.9213
1656869818.0,,71.1806,,5.97222
1656869819.0,,73.5532,0.0046296,5.93056
1656869820.0,,,,5.90278
1656869821.0,,,0.0,
1656869822.0,,73.4954,,5.89815
1656869823.0,,73.3218,0.0046296,5.9537
1656869824.0,,73.206,,5.95833
1656869825.0,,73.0324,,
1656869826.0,,72.9167,,5.94444
1656869827.0,,,0.0092593,
1656869828.0,,72.6852,0.0,5.95833
1656869829.0,,72.4537,0.0046296,5.94444
1656869830.0,,72.3958,,5.94907
1656869831.0,,72.1644,,5.9213
1656869832.0,,72.0486,,5.95833
1656869833.0,,68.1134,0.0,5.9537
1656869834.0,,,,6.02315
1656869835.0,,66.956,,
1656869836.0,,67.3611,0.0046296,6.0
1656869837.0,,67.2454,0.0,6.01852
1656869838.0,,67.1875,,5.93056
1656869839.0,,69.8495,0.0046296,5.9213
1656869840.0,,70.081,,5.93518
1656869841.0,0.19097,70.0231,,5.9537
1656869842.0,0.23872,,,5.95833
1656869843.0,,69.8495,0.0,5.98148
1656869844.0,,69.7338,,
1656869845.0,,69.6759,0.0046296,
1656869846.0,,69.5023,,5.93056
1656869847.0,,69.2708,,5.94444
1656869848.0,,69.213,,5.98148
1656869849.0,,71.8171,0.0,5.92593
1656869850.0,,71.7593,0.0046296,5.94444
1656869851.0,,,,5.97222
1656869852.0,,71.5856,,5.92593
1656869853.0,,71.4699,,5.93056
1656869854.0,,71.2963,,5.97222
1656869855.0,,71.1806,,5.94907
1656869856.0,,71.0069,,5.9537
1656869857.0,,,0.0,5.96759
1656869858.0,0.19097,70.8333,0.0092593,
1656869859.0,0.23872,70.6597,0.0046296,5.95833
1656869860.0,,70.4282,,5.96759
1656869861.0,,67.1296,,5.9537
1656869862.0,,67.2454,,6.0
1656869863.0,,,0.0,5.98148
1656869864.0,,68.6921,0.0046296,5.96759
1656869866.0,,68.5764,,5.93518
1656869867.0,,68.4028,0.0092593,5.97685
1656869868.0,,71.1806,,5.9537
1656869869.0,,,0.0046296,5.94444
1656869870.0,,71.1227,,
1656869871.0,,70.9491,,5.97222
1656869872.0,,70.8333,,5.94907
1656869874.0,,72.4537,,5.94444
1656869875.0,,73.0324,,
1656869876.0,,,,5.93518
1656869877.0,,72.9167,,5.90741
1656869878.0,,72.8588,,5.94444
1656869879.0,,72.6852,,5.95833
1656869880.0,,72.5694,,5.9537
1656869881.0,,72.3958,0.0,5.93056
1656869882.0,,,0.0046296,5.9537
1656869883.0,,72.1644,0.0,
1656869884.0,,72.0486,0.0046296,
1656869885.0,,71.875,,5.94444
1656869886.0,,71.7593,,5.94907
1656869887.0,,71.5856,,5.98148
1656869888.0,,68.0556,,5.97222
1656869889.0,,65.9144,,5.99074
1656869890.0,,66.8403,,6.02315
1656869891.0,,,,6.01389
1656869892.0,,69.6759,,
1656869893.0,,,,5.92593
1656869894.0,,69.5602,,5.93056
1656869895.0,,72.6273,,5.9213
1656869896.0,,,,5.90741
1656869897.0,,72.5694,,5.90278
1656869898.0,,72.4537,,5.9537
1656869899.0,,,,5.98148
1656869900.0,,72.338,,
1656869901.0,,72.1644,0.0092593,5.95833
1656869902.0,,72.0486,0.0046296,5.97685
1656869903.0,,71.875,,
1656869904.0,,71.7593,,5.94907
1656869905.0,,71.5278,0.0,5.93056
1656869906.0,,71.412,,5.97222
1656869907.0,,,0.0046296,
1656869908.0,,71.2384,,
1656869909.0,,71.0069,,5.96759
1656869910.0,,70.8912,0.0,5.9537
1656869911.0,,70.7176,0.0046296,5.94444
1656869912.0,,70.6597,,5.97222
1656869913.0,,70.4282,,5.93518
1656869914.0,,,0.0092593,
1656869915.0,,67.4769,0.0046296,5.96759
1656869916.0,,67.1296,,5.97222
1656869917.0,,70.081,0.0,5.99537
1656869918.0,,,,5.96759
1656869919.0,,70.0231,0.0046296,5.94907
1656869920.0,,69.9653,,5.95833
1656869921.0,,,,5.93056
1656869922.0,,69.7917,0.0,
1656869923.0,,69.6759,,5.9537
1656869924.0,,69.5023,,5.96759
1656869925.0,,72.5694,,5.93518
1656869926.0,,72.9167,0.0046296,5.91204
1656869927.0,,72.8588,,5.89815
1656869928.0,,72.6852,,5.92593
1656869930.0,,72.6273,,5.95833
1656869931.0,,72.4537,,5.97685
1656869932.0,,72.338,,5.9537
1656869933.0,,72.1644,,5.96759
1656869934.0,0.19097,72.1065,,5.92593
1656869935.0,,71.875,,
1656869936.0,0.23872,71.7593,,5.9537
1656869938.0,0.19097,72.8588,,5.96759
1656869939.0,0.23872,74.4213,,5.9213
1656869940.0,,,,5.89815
1656869941.0,,74.3634,0.0,5.92593
1656869942.0,,74.1898,,5.95833
1656869943.0,,74.1319,0.0046296,
1656869944.0,,71.5856,,5.93056
1656869945.0,,68.2292,0.0092593,6.0
1656869946.0,,,0.0046296,
1656869947.0,,71.9907,0.0,5.99074
1656869948.0,,71.875,0.0046296,5.94907
1656869949.0,0.19097,71.8171,,5.93056
1656869950.0,0.23872,71.7014,0.0,5.96759
1656869951.0,,71.5856,0.0046296,5.93518
1656869952.0,,71.4699,,5.93056
1656869954.0,,69.0972,0.0,5.98148
1656869955.0,,71.1227,0.0046296,5.96759
1656869956.0,,70.9491,,5.99074
1656869958.0,,70.8912,0.0,5.96759
1656869959.0,,70.7176,,5.93056
1656869960.0,,70.6019,,5.93518
1656869961.0,,70.4282,0.0046296,5.95833
1656869962.0,,70.3125,,
1656869963.0,,70.1389,,5.94444
1656869964.0,,,0.0,
1656869965.0,,70.081,0.0046296,5.94907
1656869966.0,,69.9653,0.0,5.96759
1656869967.0,,69.7917,0.0046296,5.9537
1656869968.0,,69.6759,0.0,5.93056
1656869969.0,,69.5023,,5.93518
1656869970.0,,69.4444,,5.9537
1656869971.0,,69.2708,,
1656869972.0,,69.1551,0.0046296,5.94444
1656869974.0,,68.9815,,5.94907
1656869975.0,,68.9236,,5.97222
1656869976.0,,72.7431,,5.93518
1656869977.0,,72.8588,,5.94444
1656869978.0,,72.7431,,5.95833
1656869979.0,,72.6852,,5.94444
1656869981.0,,72.5694,0.0,
1656869982.0,,72.3958,0.0046296,5.97685
1656869983.0,,72.2801,0.0,5.9537
1656869984.0,,72.1065,0.0046296,
1656869985.0,,71.9907,,5.93518
1656869986.0,,71.8171,,5.96759
1656869987.0,,71.7014,,5.92593
1656869988.0,,,,5.93518
1656869989.0,,71.5278,0.0,
1656869990.0,,71.412,0.0046296,
1656869991.0,,71.2384,0.0,5.97222
1656869992.0,,71.1227,,5.94444
1656869993.0,,70.9491,0.0046296,5.93518
1656869994.0,,70.8333,,5.96759
1656869995.0,,69.8495,0.0,
1656869996.0,,67.1296,0.0046296,
1656869997.0,,67.0718,,5.99074
1656869998.0,0.19097,,,5.97685
1656869999.0,0.23872,66.8981,,
1656870000.0,,69.5602,,5.9537
1656870001.0,,70.7176,,5.94444
1656870002.0,,73.0324,,5.92593
1656870003.0,,,0.0,
1656870004.0,,,,5.90741
1656870005.0,,72.9167,,5.94444
1656870007.0,,72.7431,,5.98148
1656870008.0,,72.6273,0.0046296,5.93518
1656870009.0,,72.5694,,5.92593
1656870010.0,,72.338,,5.96759
1656870011.0,,72.2801,,5.9537
1656870012.0,,72.0486,,5.93056
1656870013.0,,71.875,,5.95833
1656870014.0,,,0.0,
1656870015.0,,71.7593,0.0046296,5.94907
1656870016.0,,71.5278,0.0,5.97222
1656870017.0,,71.4699,,5.93056
1656870018.0,,71.2963,,5.97222
1656870019.0,,71.1806,,
1656870020.0,,71.0069,,5.93518
1656870021.0,,,,5.92593
1656870022.0,,72.6273,,
1656870023.0,,68.2292,0.0046296,5.97222
1656870024.0,0.19097,67.9977,,
1656870025.0,,70.0231,0.0,5.9537
1656870026.0,0.23872,71.7014,,5.95833
1656870027.0,,,,5.94907
1656870028.0,,68.2292,,5.94444
1656870029.0,,,,5.94907
1656870030.0,,70.4282,0.0046296,
1656870031.0,,,0.0,5.96759
1656870032.0,,70.3125,,5.95833
1656870033.0,,70.2546,,5.94444
1656870034.0,,70.1389,0.0046296,5.95833
1656870035.0,,70.0231,0.0,
1656870036.0,,72.9167,,5.94444
1656870037.0,,72.9745,,5.93056
1656870038.0,,72.9167,,5.94444
1656870039.0,,72.8588,,5.93518
1656870040.0,,,0.0046296,
1656870041.0,,69.7917,,5.95833
1656870042.0,,67.7662,,6.00463
1656870043.0,,67.6505,,5.99074
1656870044.0,,69.7917,,5.96759
1656870045.0,,71.1806,0.0,5.94444
1656870046.0,,,0.0046296,5.93518
1656870047.0,,71.1227,,
1656870048.0,,71.0069,,5.95833
1656870049.0,,67.1875,,5.94907
1656870050.0,,69.8495,,5.9537
1656870051.0,,66.6088,,5.96759
1656870052.0,,66.3773,,5.97685
1656870053.0,,67.2454,0.0,5.96759
1656870054.0,,66.2037,,5.98148
1656870055.0,,,0.0046296,
1656870056.0,,67.9398,0.0,5.97222
1656870057.0,,67.8241,,5.96759
1656870058.0,,67.7662,,5.92593
1656870059.0,,,0.0046296,
1656870060.0,,67.6505,0.0,5.93518
1656870061.0,,70.8333,0.0046296,5.9537
1656870062.0,,67.1296,0.0,5.96759
1656870063.0,,66.0301,0.0046296,5.94907
1656870064.0,,68.6343,0.0,5.97685
1656870065.0,0.19097,,,
1656870066.0,,71.875,0.0046296,5.94907
1656870067.0,0.23872,71.9907,,5.92593
1656870069.0,,71.875,,
1656870070.0,,71.8171,0.0,5.94907
1656870071.0,,71.7014,0.0046296,5.9537
1656870072.0,,71.5856,0.0,5.98148
1656870073.0,,71.412,0.0046296,5.97222
1656870074.0,,71.2384,,5.94907
1656870075.0,,71.1227,0.0,
1656870077.0,,70.8912,0.0092593,5.94444
1656870078.0,,68.287,0.0046296,5.97685
1656870079.0,,67.0718,0.0092593,5.96759
1656870080.0,,69.4444,0.0,5.94907
1656870081.0,,69.3866,,5.97222
1656870082.0,,69.2708,,5.95833
1656870083.0,,,0.0046296,
1656870084.0,,69.1551,,
1656870085.0,,68.9815,0.0,5.93518
1656870086.0,,68.8657,,5.95833
1656870087.0,,68.8079,0.0046296,5.97685
1656870088.0,,68.6343,0.0092593,5.94444
1656870089.0,,69.3866,,5.97222
1656870090.0,,,0.0046296,5.9537
1656870091.0,,72.0486,,
1656870092.0,,71.9907,,5.94444
1656870093.0,,71.875,0.0092593,5.93518
1656870094.0,,71.7593,0.0,5.9537
1656870095.0,,71.7014,0.0046296,5.97685
1656870096.0,,71.5278,0.0,5.94444
1656870097.0,,71.412,,5.94907
1656870098.0,,71.1806,,5.94444
1656870099.0,,,0.0046296,
1656870100.0,,71.1227,0.0,5.97685
1656870101.0,,70.9491,,5.92593
1656870102.0,,70.7176,0.0046296,5.94907
1656870103.0,,70.6019,,5.95833
1656870104.0,,70.4282,,
1656870105.0,,,0.0,5.94444
1656870106.0,,70.3125,,
1656870107.0,,70.1389,,5.9537
1656870108.0,,70.0231,0.0046296,5.94907
1656870109.0,,69.8495,,5.98148
1656870110.0,,69.7917,0.0,5.94907
1656870111.0,,72.9167,0.0046296,5.91204
1656870112.0,,,,5.94907
1656870113.0,,67.5347,,5.97685
1656870114.0,,70.8912,0.0,5.93056
1656870115.0,,,,5.98148
1656870116.0,,70.8333,0.0046296,6.0
1656870117.0,,,0.0,
1656870118.0,,70.6597,,5.9537
1656870119.0,,70.544,,5.93056
1656870120.0,,70.3704,,
1656870121.0,,70.2546,0.0046296,5.96759
1656870122.0,,73.206,,5.92593
1656870123.0,,73.2639,0.0,
1656870124.0,,,,5.93518
1656870125.0,,73.206,0.0046296,
1656870126.0,,73.1481,,5.94444
1656870127.0,,72.9745,0.0,5.94907
1656870128.0,,71.2963,,5.97222
1656870129.0,,,0.0046296,5.97685
1656870130.0,,68.8079,0.0,5.98148
1656870131.0,,70.3704,,
1656870132.0,,,0.0046296,5.97222
1656870133.0,,70.2546,,5.94444
1656870134.0,,70.1389,,5.96759
1656870135.0,,70.0231,,
1656870136.0,,69.8495,,5.91204
1656870137.0,,,0.0,
1656870138.0,,70.7176,0.0046296,5.9537
1656870139.0,,72.9167,,5.94444
1656870141.0,,72.8588,,5.92593
1656870142.0,,72.7431,0.0,5.95833
1656870143.0,,72.6273,,5.9537
1656870144.0,,72.4537,,5.94444
1656870145.0,,72.338,0.0046296,5.93518
1656870146.0,,72.2801,,5.95833
1656870147.0,,72.0486,,5.94907
1656870148.0,,,0.0,
1656870149.0,,71.875,0.0046296,5.93518
1656870150.0,,71.7014,0.0,5.9537
1656870151.0,,71.5278,0.0046296,5.97222
1656870152.0,,71.412,,5.93518
1656870153.0,,71.2963,,5.96759
1656870154.0,,71.1227,,5.95833
1656870155.0,,,,5.93518
1656870156.0,,70.9491,0.0,
1656870157.0,,70.8333,0.0046296,5.94907
1656870158.0,,70.6597,,5.96759
1656870159.0,,70.6019,0.0,
1656870160.0,,70.4282,0.0046296,5.93518
1656870161.0,,72.338,,5.94907
1656870162.0,,73.6111,0.0092593,5.93056
1656870163.0,,,0.0046296,
1656870164.0,,,,5.9213
1656870165.0,,73.4375,0.0092593,5.96759
1656870166.0,,,0.0,
1656870167.0,,73.2639,0.0046296,5.9537
1656870168.0,,73.1481,,5.94907
1656870169.0,,72.9745,0.0,5.97222
1656870170.0,,72.8588,,5.94907
1656870171.0,,72.6852,0.0046296,
1656870172.0,,72.5694,,5.96759
1656870173.0,,72.3958,,5.95833
1656870175.0,,72.2801,,5.94444
1656870176.0,,72.0486,,
1656870177.0,,68.4028,,5.99074
1656870178.0,,70.8333,,
1656870179.0,,67.8241,0.0,5.95833
1656870180.0,,67.1875,,5.99537
1656870181.0,,69.7338,,5.97685
1656870182.0,,,,5.94444
1656870183.0,,69.6759,0.0092593,
1656870184.0,,69.5602,0.0,5.95833
1656870185.0,,,,5.94444
1656870186.0,,69.4444,0.0046296,
1656870187.0,,69.2708,,5.94907
1656870188.0,,69.1551,,
1656870189.0,,72.5694,0.0,5.94444
1656870190.0,,,,5.93056
1656870191.0,,72.4537,,5.93518
1656870193.0,,72.3958,0.0046296,5.9537
1656870194.0,,72.2801,,5.96759
1656870195.0,,72.0486,,5.9537
1656870196.0,,71.9907,,5.94907
1656870197.0,,71.8171,,5.95833
1656870198.0,,71.5856,0.0,5.93056
1656870199.0,,,0.0046296,5.94444
1656870200.0,,71.4699,0.0,
1656870201.0,,68.8657,0.0046296,
1656870202.0,,70.7176,,5.98148
1656870203.0,,,,5.97222
1656870204.0,,70.6597,,
1656870205.0,,70.6019,,5.95833
1656870206.0,,70.4282,0.0092593,5.92593
1656870207.0,,70.3704,0.0,5.9537
1656870208.0,,73.206,0.0046296,5.94444
1656870209.0,,73.3218,,5.92593
1656870210.0,,,,5.93518
1656870211.0,,73.206,0.0,5.94444
1656870212.0,,73.0324,,5.93518
1656870213.0,0.19097,69.9653,,5.95833
1656870214.0,0.23872,68.0556,0.0046296,6.01852
1656870215.0,,67.8241,,5.98148
1656870216.0,,,,5.97685
1656870217.0,,70.7176,,
1656870218.0,,70.6597,,5.9537
1656870219.0,,70.6019,0.0,5.94444
1656870220.0,,70.4282,,5.93518
1656870221.0,,70.3125,0.0046296,5.9537
1656870222.0,,70.2546,,5.95833
1656870223.0,,70.081,,5.9537
1656870224.0,,,0.0,5.94444
1656870225.0,,69.9653,0.0046296,5.96759
1656870226.0,,69.7917,,
1656870227.0,,69.6759,0.0,5.9537
1656870228.0,,69.5602,0.0046296,
1656870229.0,,72.8588,,
1656870230.0,,,,5.94907
1656870231.0,,72.7431,,5.94444
1656870232.0,,,0.0,
1656870233.0,,72.6273,0.0046296,5.94907
1656870234.0,,72.4537,,
1656870235.0,,72.338,,5.94444
1656870236.0,,72.1644,,5.93518
1656870237.0,,72.0486,,5.91204
1656870238.0,,71.8171,,5.96759
1656870240.0,,71.7014,,5.97222
1656870241.0,,71.5278,0.0,5.94907
1656870242.0,,71.412,,5.93056
1656870243.0,,71.2963,0.0046296,5.95833
1656870244.0,,71.1227,,5.97222
1656870245.0,,70.9491,,5.9537
1656870246.0,,70.8333,0.0,5.94444
1656870247.0,,,0.0046296,5.95833
1656870248.0,,70.6597,,
1656870249.0,,70.6019,,
1656870250.0,,72.2801,0.0,5.94907
1656870251.0,,73.206,,5.9537
1656870252.0,,,,5.94907
1656870253.0,,73.1481,,5.93056
1656870254.0,,72.9745,0.0046296,5.9537
1656870255.0,,72.8588,,5.97685
1656870256.0,,72.6852,,5.94444
1656870258.0,,72.5694,0.0,5.9537
1656870259.0,,72.3958,0.0046296,5.97685
1656870260.0,,72.2801,,5.97222
1656870261.0,,72.1065,,5.92593
1656870262.0,,71.9907,0.0,5.96759
1656870263.0,,71.8171,,
1656870264.0,,74.1319,,5.94444
1656870265.0,,,,5.90741
1656870266.0,,,,5.93056
1656870267.0,,74.0741,0.0046296,
1656870268.0,,73.9005,,5.94907
1656870269.0,,73.8426,,5.9537
1656870270.0,,68.6921,0.0,5.99537
1656870271.0,,71.1806,,
1656870272.0,,71.9907,0.0046296,5.97222
1656870273.0,,,0.0,
1656870274.0,,,,5.94907
1656870275.0,,71.8171,,5.93056
1656870276.0,,71.7014,,5.9537
1656870277.0,,71.5278,,5.94907
1656870278.0,,71.4699,0.0046296,5.9537
1656870279.0,,71.2963,,5.9213
1656870280.0,,,,5.96759
1656870281.0,,71.1806,0.0,
1656870282.0,0.19097,70.9491,0.0046296,
1656870283.0,0.23872,70.8912,0.0,5.93056
1656870284.0,,70.7176,,5.93518
1656870285.0,,70.6019,,5.95833
1656870286.0,,70.4282,0.0046296,5.94444
1656870287.0,,70.3125,,5.9213
1656870288.0,,,,5.93056
1656870289.0,,70.1389,0.0,
1656870290.0,,70.0231,,5.95833
1656870291.0,,69.8495,0.0046296,5.96759
1656870292.0,,69.7917,,5.94907
1656870293.0,,69.6759,0.0,5.93518
1656870294.0,,69.5023,,5.96759
1656870295.0,,69.4444,,5.94907
1656870296.0,,,,5.94444
1656870297.0,,69.1551,,5.94907
1656870298.0,,,0.0046296,5.96759
1656870299.0,,69.0972,,
1656870300.0,,68.9236,0.0,5.93518
1656870301.0,,68.8657,0.0046296,5.9537
1656870302.0,,71.9907,,5.94907
1656870304.0,,71.875,0.0,
1656870305.0,,71.7593,,5.93056
1656870306.0,,,0.0046296,
1656870307.0,,71.7014,,5.94444
1656870308.0,,71.5278,,
1656870309.0,,71.412,0.0,5.93056
1656870310.0,,71.2384,0.0046296,5.96759
1656870311.0,,67.4769,,5.98148
1656870312.0,,67.7083,,5.97222
1656870313.0,,69.7917,,5.96759
1656870314.0,,,,5.97685
1656870315.0,,69.7338,,5.94444
1656870317.0,,69.5602,,5.92593
1656870318.0,,69.4444,0.0,5.9537
1656870319.0,,69.2708,,5.97222
1656870320.0,,69.1551,0.0046296,5.94907
1656870321.0,,69.0972,,5.97222
1656870322.0,,68.9236,,5.96759
1656870323.0,,,,5.95833
1656870324.0,,68.8079,,5.93518
1656870325.0,,68.6343,0.0092593,
1656870326.0,,68.5185,0.0,5.9537
1656870327.0,,67.5347,0.0046296,5.95833
1656870328.0,,68.5185,,5.92593
1656870329.0,,68.4028,,5.97222
1656870330.0,,71.4699,,5.96759
1656870331.0,,,,5.94444
1656870332.0,,71.412,0.0092593,5.92593
1656870333.0,,71.2963,0.0,5.96759
1656870334.0,,69.7338,0.0046296,5.93056
1656870335.0,,,,5.97685
1656870336.0,,68.8657,,
1656870337.0,,69.6759,0.0,5.9537
1656870338.0,,69.5602,0.0046296,5.96759
1656870339.0,,69.5023,,5.92593
1656870340.0,,69.3866,,5.94907
1656870341.0,,69.2708,,5.95833
1656870342.0,,69.1551,0.0092593,5.9537
1656870343.0,,,0.0,
1656870344.0,,68.9815,0.0046296,5.94907
1656870345.0,,68.8657,,5.94444
1656870346.0,,68.6921,,5.97222
1656870347.0,,68.6343,0.0,5.9213
1656870348.0,,68.5185,0.0046296,5.94907
1656870349.0,,68.3449,0.0,5.97685
1656870350.0,,68.2292,,5.96759
1656870351.0,,68.0556,0.0092593,5.93518
1656870352.0,,67.9977,0.0046296,5.94907
1656870353.0,,67.8241,0.0,5.93518
1656870354.0,,,,5.94907
1656870355.0,,67.7662,0.0046296,
1656870356.0,,70.8912,,5.93518
1656870357.0,,,,5.97222
1656870358.0,,,,5.94907
1656870359.0,,70.8333,0.0,5.93056
1656870360.0,,70.6597,,
1656870361.0,,70.6019,,
1656870362.0,,70.4282,0.0046296,5.95833
1656870363.0,,70.3125,0.0,5.93518
1656870364.0,,70.1389,0.0046296,5.9537
1656870365.0,,70.0231,,5.96759
1656870366.0,,72.5694,,5.9537
1656870367.0,,72.6273,,5.92593
1656870368.0,,,,5.94907
1656870369.0,,70.081,,5.94444
1656870371.0,,67.5347,,5.97222
1656870372.0,,67.419,,
1656870373.0,,64.7569,,6.03704
1656870374.0,,66.8981,,6.0
1656870375.0,,,,5.97685
1656870376.0,,66.7824,0.0,5.96759
1656870377.0,,,0.0046296,
1656870378.0,,66.6088,,
1656870379.0,,66.4931,,5.97222
1656870380.0,,69.6759,0.0,5.93056
1656870381.0,,,,5.9537
1656870382.0,,69.5023,0.0046296,5.97685
1656870383.0,,69.4444,,
1656870384.0,,,0.0,5.94444
1656870385.0,,70.4282,0.0046296,
1656870386.0,,72.0486,0.0,5.9213
1656870387.0,,,0.0046296,5.93056
1656870388.0,,71.875,,5.94444
1656870389.0,,71.8171,,5.92593
1656870390.0,,71.7014,,5.95833
1656870391.0,,71.5278,,5.99074
1656870392.0,,,0.0,5.9537
1656870393.0,0.19097,71.412,0.0046296,
1656870394.0,0.23872,71.1806,,5.93056
1656870395.0,,71.0069,0.0,5.97222
1656870396.0,,70.9491,,5.95833
1656870397.0,,70.7176,0.0046296,5.9537
1656870398.0,,70.6019,,5.94444
1656870399.0,,70.4282,,5.98148
1656870401.0,,70.3125,0.0,5.96759
1656870402.0,,70.1389,0.0046296,5.93056
1656870403.0,,70.0231,,5.95833
1656870404.0,,69.8495,,5.98148
1656870405.0,,69.7338,,5.94907
1656870406.0,,72.6852,,5.92593
1656870407.0,,72.6273,,5.93518
1656870409.0,,,0.0,5.96759
1656870410.0,,72.4537,0.0092593,5.9213
1656870411.0,,72.338,0.0,5.94907
1656870412.0,,72.1644,0.0046296,5.96759
1656870413.0,,72.0486,,5.97222
1656870414.0,,71.875,0.0,5.94907
1656870415.0,,67.6505,0.0046296,5.97222
1656870416.0,,67.419,0.0,5.99074
1656870417.0,,,0.0046296,
1656870418.0,,67.3611,,
1656870419.0,,70.3125,,5.94907
1656870420.0,,70.2546,,5.93056
1656870421.0,,70.1389,0.0,5.97222
1656870422.0,,70.081,0.0046296,5.94907
1656870423.0,,69.9653,,5.9537
1656870424.0,,69.7917,,5.99074
1656870425.0,,69.6759,,5.94907
1656870426.0,,,0.0,
1656870427.0,,69.5023,,
1656870428.0,,69.3866,0.0092593,5.95833
1656870429.0,,69.213,0.0,
1656870430.0,,69.1551,0.0046296,5.94907
1656870431.0,,68.9236,,5.94444
1656870432.0,,68.8657,0.0,5.98148
1656870433.0,,68.6921,,5.9537
1656870434.0,,,0.0046296,5.94907
1656870435.0,,68.5764,,
1656870436.0,,71.8171,0.0,5.94444
1656870437.0,,,0.0046296,
1656870438.0,,71.7593,,5.93518
1656870439.0,,71.7014,0.0,5.94444
1656870440.0,,71.5278,,5.95833
1656870441.0,,71.412,,
1656870442.0,0.19097,,0.0046296,5.94444
1656870443.0,0.23872,71.1806,0.0,
1656870444.0,,71.0069,0.0046296,
1656870445.0,,70.8333,,5.95833
1656870446.0,,70.6597,0.0,5.96759
1656870447.0,,70.544,0.0046296,5.97222
1656870448.0,,70.3704,,5.96759
1656870449.0,,70.3125,0.0,5.99074
1656870450.0,,,0.0046296,
1656870451.0,,70.081,,5.93518
1656870452.0,,69.9653,,5.94907
1656870453.0,,69.7917,,
1656870454.0,,,0.0,5.9537
1656870455.0,,69.6759,0.0046296,5.94907
1656870456.0,,69.5023,,
1656870457.0,,69.3866,,5.9213
1656870458.0,,72.4537,,
1656870459.0,,72.5694,,5.93056
1656870460.0,,72.4537,,5.94907
1656870461.0,,72.338,,5.95833
1656870462.0,,72.2801,0.0,5.94907
1656870463.0,,72.1065,0.0046296,
1656870464.0,,71.9907,,5.98148
1656870465.0,,,,5.97685
1656870466.0,,71.7593,0.0,
1656870467.0,,71.7014,,5.9537
1656870468.0,,71.4699,0.0046296,5.93056
1656870469.0,,71.2963,,5.96759
1656870470.0,,71.1806,,5.93518
1656870471.0,,71.0069,,5.93056
1656870472.0,,70.8912,,5.95833
1656870473.0,,70.7176,,
1656870474.0,,70.6019,,5.9537
1656870475.0,,72.8588,,5.94444
1656870476.0,,,,5.9537
1656870477.0,,73.3218,,
1656870478.0,,73.2639,,5.92593
1656870479.0,,73.206,,5.93518
1656870480.0,,73.1481,,5.97222
1656870481.0,,72.9745,,5.94907
1656870482.0,,72.8588,,5.95833
1656870483.0,,72.6273,,5.94907
1656870484.0,,,0.0,
1656870485.0,,72.4537,0.0046296,
1656870486.0,,72.338,,5.97222
1656870487.0,,72.1644,0.0,5.93056
1656870488.0,,72.0486,0.0046296,5.97222
1656870489.0,,71.875,,5.97685
1656870490.0,,71.7593,0.0,5.94907
1656870491.0,,71.5856,,5.9537
1656870492.0,,,0.0046296,
1656870493.0,,71.412,,
1656870494.0,,71.2384,,
1656870495.0,,71.1227,,5.96759
1656870496.0,,72.8588,0.0092593,5.94444
1656870497.0,,73.8426,0.0046296,5.93056
1656870499.0,,73.7269,,5.90741
1656870500.0,,,,5.9537
1656870501.0,,73.6111,,
1656870502.0,,73.4954,,5.94907
1656870503.0,,73.2639,,5.97222
1656870504.0,,,0.0,5.94907
1656870505.0,,73.1481,0.0046296,
1656870506.0,,72.9745,,5.9213
1656870507.0,,68.6921,0.0,5.96759
1656870508.0,,67.8241,0.0046296,5.99074
1656870509.0,,67.7662,0.0,5.96759
1656870510.0,,71.1227,,5.97685
1656870511.0,,,,5.94907
1656870513.0,,70.9491,0.0046296,5.93056
1656870514.0,,70.8333,0.0,5.9537
1656870515.0,,70.6597,,5.94444
1656870516.0,,70.544,,5.97222
1656870517.0,,70.4282,,5.95833
1656870518.0,,70.3125,,5.9213
1656870519.0,,67.2454,0.0046296,5.98148
1656870520.0,,,0.0,5.99074
1656870521.0,,68.9815,0.0046296,5.95833
1656870522.0,,,0.0,
1656870523.0,,68.9236,0.0046296,5.94444
1656870524.0,,72.1065,,5.9537
1656870526.0,,72.0486,,5.92593
1656870527.0,,71.875,0.0,5.93056
1656870528.0,,71.8171,,5.97222
1656870529.0,,71.7014,,5.94907
1656870531.0,,71.5278,0.0046296,
1656870532.0,,71.2963,,
1656870533.0,,71.1227,,5.96759
1656870534.0,,70.9491,,5.97222
1656870535.0,,70.8333,,5.94444
1656870536.0,,70.7176,,5.94907
1656870537.0,,70.544,,5.96759
1656870538.0,,,0.0,
1656870539.0,,70.3704,0.0046296,5.94444
1656870540.0,,70.2546,0.0,5.94907
1656870541.0,,70.1389,,5.93518
1656870542.0,,70.0231,0.0046296,5.96759
1656870543.0,,69.8495,,5.94907
1656870544.0,,69.7338,0.0,5.9213
1656870545.0,,,,5.94907
1656870546.0,,69.5023,0.0046296,
1656870547.0,0.19097,69.3866,,5.96759
1656870548.0,0.23872,69.213,0.0,5.97222
1656870549.0,,71.412,,5.9537
1656870550.0,,72.0486,0.0046296,5.93518
1656870551.0,,,,5.9537
1656870552.0,,71.875,0.0,5.94907
1656870553.0,,,0.0046296,
1656870554.0,,71.7593,,5.94444
1656870555.0,,71.5856,0.0,5.94907
1656870556.0,,71.5278,0.0092593,5.95833
1656870557.0,,71.2963,0.0,5.9537
1656870558.0,,71.1806,0.0046296,5.95833
1656870559.0,,71.0069,,5.98148
1656870560.0,,70.8912,,5.93518
1656870562.0,,72.6852,,5.9537
1656870563.0,,73.1481,,5.93518
1656870564.0,,,0.0,5.95833
1656870565.0,,73.0324,0.0046296,5.9213
1656870566.0,,72.9167,,5.94907
1656870567.0,,72.7431,0.0,5.97685
1656870568.0,,72.6273,,5.96759
1656870569.0,,,0.0046296,
1656870570.0,,72.3958,,5.9537
1656870571.0,,72.2801,,5.94444
1656870572.0,,72.1065,,5.96759
1656870573.0,,71.9907,,5.94444
1656870574.0,,71.8171,,5.94907
1656870575.0,,71.7014,0.0,5.97222
1656870576.0,,71.4699,,5.9537
1656870577.0,,69.7917,,5.93518
1656870578.0,,68.0556,0.0046296,5.94907
1656870579.0,,,,5.99074
1656870581.0,,67.9398,,5.97222
1656870582.0,,67.7662,0.0,5.94907
1656870583.0,,67.5347,0.0046296,5.97222
1656870584.0,,67.3611,,5.94907
1656870585.0,,67.2454,,5.94444
1656870586.0,,67.7083,,5.97222
1656870587.0,,65.7986,,5.99074
1656870588.0,,65.7407,0.0,5.96759
1656870589.0,,67.8241,0.0046296,5.95833
1656870590.0,,,,5.97685
1656870591.0,,66.956,,5.94444
1656870593.0,,66.7824,0.0092593,5.96759
1656870594.0,,66.8403,0.0046296,5.99537
1656870595.0,,66.3194,,5.97685
1656870596.0,,,,6.00463
1656870597.0,,63.8889,,
1656870598.0,,63.7731,,6.0
1656870599.0,,63.7153,,
1656870600.0,,63.6574,,5.99074
1656870601.0,,63.5995,,5.93518
1656870602.0,,63.4838,,5.94444
1656870603.0,,63.4259,0.0,5.97685
1656870604.0,,63.3681,0.0046296,5.99537
1656870605.0,,63.3102,,5.9537
1656870606.0,,,0.0,5.99074
1656870607.0,,,0.0046296,6.00463
1656870608.0,,63.1944,0.0,
1656870609.0,,63.1366,0.0046296,5.96759
1656870610.0,,63.0787,0.0,5.94907
1656870611.0,,63.0208,0.0046296,5.95833
1656870612.0,,62.9051,,5.99537
1656870613.0,,62.8472,,5.94444
1656870614.0,,62.7894,,
1656870615.0,,62.7315,,5.99074
1656870617.0,,62.6157,0.0,6.00463
1656870618.0,,,0.0046296,5.94907
1656870619.0,,62.5579,,5.99537
1656870620.0,,63.4259,,6.0
1656870621.0,,61.5741,,5.96759
1656870622.0,,61.4583,,5.98148
1656870623.0,,61.4005,,6.0
1656870624.0,,,0.0,6.01389
1656870625.0,,61.3426,0.0046296,5.94907
1656870626.0,,61.8634,,5.96759
1656870627.0,,,0.0,5.98148
1656870628.0,,61.1111,0.0046296,
1656870629.0,,60.4745,0.0,6.02315
1656870630.0,,60.4167,0.0046296,6.0
1656870631.0,,60.3009,,5.99074
1656870632.0,,60.2431,0.0,6.01389
1656870633.0,,60.1852,,5.95833
1656870634.0,,61.0532,0.0046296,5.94907
1656870635.0,,,0.0,
1656870636.0,,62.3264,,5.97685
1656870637.0,,59.375,0.0046296,6.02778
1656870638.0,,60.8218,,
1656870639.0,,61.4005,,6.0
1656870640.0,,,,5.99074
1656870641.0,,61.2847,0.0,6.01389
1656870642.0,,61.169,0.0046296,5.96759
1656870644.0,,62.037,0.0,5.94907
1656870645.0,,64.0625,0.0046296,5.99074
1656870646.0,,60.7639,0.0,6.01389
1656870647.0,,60.1273,0.0046296,5.97685
1656870648.0,,58.1597,,6.03704
1656870649.0,,61.9213,,6.08333
1656870650.0,,,,6.03704
1656870651.0,,61.8634,0.0092593,5.99074
1656870652.0,,,0.0,
1656870653.0,,61.6898,0.0046296,5.94907
1656870654.0,,61.5741,,5.97685
1656870655.0,,61.4005,,6.0
1656870656.0,,63.4259,,5.96759
1656870657.0,,64.6412,,5.98148
1656870658.0,,,,5.96759
1656870659.0,,,0.0,5.94907
1656870660.0,,64.5255,0.0046296,
1656870661.0,,64.3519,0.0092593,5.97685
1656870662.0,,64.2361,0.0046296,6.01389
1656870663.0,,64.1782,0.0,6.0
1656870664.0,,59.6065,0.0046296,5.99537
1656870665.0,,61.4583,,5.98148
1656870666.0,,61.4005,,6.01389
1656870667.0,,61.3426,0.0,6.01852
1656870668.0,,,0.0046296,
1656870669.0,,61.169,0.0,5.99537
1656870670.0,,63.1366,0.0046296,
1656870671.0,,64.2361,,5.97685
1656870672.0,,,0.0092593,5.96759
1656870673.0,,64.0625,,5.94444
1656870674.0,,64.0046,0.0046296,6.0
1656870675.0,,63.8889,0.0,6.00463
1656870676.0,,63.7153,0.0046296,5.97685
1656870677.0,,63.5995,,5.99074
1656870678.0,,,,6.00463
1656870679.0,,63.4259,,
1656870680.0,,63.1944,,5.99074
1656870681.0,,64.294,,5.96759
1656870682.0,,66.0301,0.0,
1656870683.0,0.19097,65.9722,0.0046296,5.95833
1656870684.0,0.23872,65.9144,,5.94444
1656870685.0,,65.7986,,5.97685
1656870686.0,,65.6829,0.0,6.02315
1656870687.0,,,0.0046296,
1656870688.0,,65.4514,,6.01389
1656870689.0,,65.3356,0.0,5.98148
1656870690.0,,65.162,,5.9537
1656870691.0,,65.0463,,6.0
1656870692.0,,64.9306,,5.9537
1656870693.0,,66.2037,,5.95833
1656870694.0,,,0.0046296,5.93518
1656870695.0,,67.7662,,
1656870696.0,,67.7083,,5.94907
1656870697.0,,67.6505,0.0,5.90741
1656870698.0,,67.4769,,5.97222
1656870699.0,,67.419,0.0046296,6.02315
1656870700.0,,67.2454,0.0,5.97685
1656870701.0,,67.1296,0.0046296,
1656870702.0,,66.8981,,
1656870703.0,0.19097,66.7824,0.0,5.99537
1656870704.0,0.23872,66.6667,0.0046296,5.96759
1656870705.0,,66.5509,,5.98148
1656870706.0,,,0.0,
1656870707.0,,66.3773,0.0046296,6.01389
1656870708.0,,66.2616,,5.97685
1656870709.0,,66.0301,0.0,5.96759
1656870710.0,,68.9815,,5.90741
1656870711.0,,,0.0046296,5.94907
1656870712.0,,,0.0,5.91204
1656870713.0,,,0.0046296,
1656870714.0,,68.8657,,6.00463
1656870715.0,,68.6921,,
1656870716.0,0.19097,68.6343,0.0,6.0
1656870717.0,0.23872,68.4028,,5.96759
1656870718.0,,68.287,,
1656870719.0,,68.1134,,6.00463
1656870720.0,,68.0556,0.0046296,5.9537
1656870721.0,,67.9398,,5.94907
1656870722.0,,,,5.98148
1656870723.0,,67.7083,,
1656870724.0,,67.5347,0.0,6.0
1656870725.0,,67.419,,5.95833
1656870726.0,,67.2454,,5.94907
1656870727.0,,67.1296,0.0046296,5.98148
1656870728.0,,66.956,,5.97222
1656870729.0,,66.8403,,5.94907
1656870730.0,,69.213,0.0,5.93518
1656870732.0,,69.6759,0.0046296,5.9537
1656870733.0,,69.5602,,5.97222
1656870734.0,,69.5023,,5.93056
1656870735.0,,69.3866,,5.96759
1656870736.0,,69.213,0.0,5.99537
1656870737.0,,,0.0046296,6.00463
1656870738.0,,69.0972,,
1656870739.0,,68.9236,,5.98148
1656870740.0,,68.8079,,5.93518
1656870741.0,,68.6343,,5.96759
1656870742.0,,68.5185,,6.0
1656870743.0,,68.3449,0.0,5.94907
1656870744.0,,68.2292,,5.93518
1656870745.0,,,0.0046296,
1656870746.0,,68.0556,,5.98148
1656870747.0,,67.8241,,6.01389
1656870748.0,,67.7083,0.0092593,5.94907
1656870749.0,,70.1389,,5.93518
1656870750.0,,,0.0046296,5.96759
1656870751.0,,70.081,,5.95833
1656870753.0,,69.9653,,5.9213
1656870754.0,,69.8495,,5.96759
1656870755.0,,69.7338,,5.99537
1656870756.0,,69.5602,,5.97222
1656870757.0,,69.4444,,5.9537
1656870758.0,,69.2708,,5.94907
1656870759.0,,,,5.98148
1656870760.0,,69.1551,,
1656870761.0,,68.9236,,5.99074
1656870762.0,,68.8079,,5.94907
1656870763.0,,68.6343,,
1656870764.0,,68.5185,,5.97685
1656870765.0,,68.3449,0.0,5.99074
1656870766.0,,68.2292,0.0046296,5.94907
1656870767.0,,,,5.96759
1656870768.0,,68.0556,,
1656870769.0,,70.6019,0.0,
1656870770.0,,70.544,,5.95833
1656870771.0,,,0.0046296,5.98148
1656870772.0,,70.4282,0.0,
1656870773.0,,70.3125,0.0046296,5.96759
1656870774.0,,70.1389,,
1656870775.0,,70.081,,5.97222
1656870776.0,,69.9653,,5.94444
1656870777.0,,69.7917,,5.93518
1656870778.0,,69.6759,,5.9537
1656870779.0,,69.4444,,5.97685
1656870780.0,,,,5.94907
1656870781.0,0.19097,69.2708,,
1656870782.0,0.23872,69.1551,0.0,5.93056
1656870783.0,,64.5833,0.0046296,6.01852
1656870784.0,,64.3519,,
1656870785.0,,64.2361,,5.99537
1656870786.0,,67.4769,0.0,5.94444
1656870787.0,0.19097,,0.0046296,
1656870788.0,0.23872,67.419,0.0,5.96759
1656870789.0,,67.9398,0.0046296,5.97222
1656870790.0,,69.5602,0.0,5.91204
1656870791.0,,,,5.94444
1656870792.0,,69.5023,0.0092593,5.95833
1656870793.0,,69.3866,0.0046296,5.97685
1656870794.0,,69.213,,5.94907
1656870795.0,,69.1551,,5.99537
1656870796.0,,65.3356,,6.03704
1656870798.0,,62.9051,,6.01389
1656870799.0,,63.1366,,6.03704
1656870800.0,,66.0301,0.0,5.98148
1656870801.0,,,,6.01852
1656870802.0,,65.9722,0.0046296,5.93518
1656870803.0,,65.7986,,5.9213
1656870805.0,,65.6829,,5.94907
1656870806.0,0.19097,65.5093,0.0,5.99537
1656870807.0,0.23872,65.3935,,5.96759
1656870808.0,,65.2199,,5.97222
1656870809.0,,65.1042,,5.99074
1656870810.0,,64.9306,,
1656870811.0,,64.8148,,5.9213
1656870812.0,,64.6412,,5.97685
1656870813.0,,64.5833,0.0046296,5.99537
1656870814.0,0.19097,,,5.95833
1656870815.0,0.23872,66.3773,0.0,
1656870816.0,,67.2454,0.0046296,5.94444
1656870817.0,,67.1875,0.0,5.97222
1656870818.0,,67.1296,,5.96759
1656870819.0,,66.956,0.0046296,5.94444
1656870820.0,,66.8403,,5.98148
1656870821.0,,63.7153,,
1656870823.0,,63.0208,,5.97685
1656870824.0,,62.7315,,5.97222
1656870825.0,,62.5,,
1656870827.0,,61.6898,,5.99537
1656870828.0,,62.3264,,6.0
1656870829.0,,64.0625,0.0,5.97222
1656870830.0,,,0.0046296,5.99074
1656870831.0,,64.0046,0.0,6.01389
1656870832.0,,63.8889,,5.97685
1656870833.0,,,0.0046296,5.9213
1656870834.0,,67.5347,,
1656870835.0,,67.9398,0.0092593,
1656870836.0,,67.8241,0.0046296,5.9537
1656870837.0,,67.7662,,5.9213
1656870838.0,,67.6505,0.0,5.97222
1656870839.0,,67.4769,,6.02315
1656870840.0,,67.419,,6.01389
1656870841.0,,67.2454,0.0046296,5.95833
1656870842.0,,,,5.98148
1656870843.0,,65.7986,,
1656870844.0,,62.1528,,6.01852
1656870845.0,,64.9306,0.0,5.96759
1656870846.0,,65.162,,5.97685
1656870847.0,,65.1042,,6.0
1656870848.0,0.19097,65.0463,0.0046296,5.95833
1656870849.0,0.23872,64.8727,,5.94907
1656870850.0,,64.8148,,6.0
1656870851.0,,,0.0,5.9537
1656870852.0,,61.6319,,
1656870853.0,,63.8889,,5.95833
1656870854.0,,,0.0046296,5.99537
1656870855.0,,63.7153,,6.01852
1656870856.0,,63.6574,,5.94907
1656870857.0,,63.5995,,5.97222
1656870858.0,,66.7824,0.0,5.96759
1656870859.0,,67.3611,,5.9537
1656870860.0,,,0.0046296,
1656870861.0,,67.2454,,5.92593
1656870862.0,,67.1875,0.0,5.97222
1656870863.0,,67.0718,,6.0
1656870864.0,,66.8981,,5.94444
1656870865.0,,66.8403,0.0046296,6.00463
1656870866.0,,66.6667,,5.97222
1656870867.0,,66.4931,,
1656870869.0,,66.3194,,5.93518
1656870870.0,,66.088,,5.95833
1656870871.0,,65.9722,,5.99074
1656870872.0,,65.7986,,6.0
1656870873.0,,65.6829,,5.95833
1656870875.0,,65.625,0.0,6.00463
1656870876.0,,65.4514,0.0046296,5.99537
1656870877.0,,65.3356,,5.9537
1656870878.0,,63.1366,,5.97222
1656870879.0,,,0.0092593,6.0
1656870880.0,,64.7569,0.0046296,
1656870881.0,,64.6412,0.0,6.01389
1656870882.0,,66.4931,0.0046296,5.92593
1656870883.0,0.19097,67.7083,,5.94444
1656870884.0,0.23872,67.6505,,5.9537
1656870885.0,,67.5347,,5.94907
1656870886.0,,67.419,,5.96759
1656870887.0,,67.3611,,6.00463
1656870888.0,,67.1875,,5.99537
1656870889.0,,67.0718,,5.94444
1656870891.0,,66.8981,0.0092593,5.97222
1656870892.0,,66.7824,0.0046296,5.99074
1656870893.0,,66.6088,,
1656870894.0,,66.4931,,5.97222
1656870895.0,,69.2708,0.0,5.94907
1656870896.0,,,0.0046296,5.93056
1656870897.0,,69.213,,5.89815
1656870898.0,,,0.0,
1656870899.0,,64.1782,0.0046296,5.9537
1656870900.0,,66.088,,6.0463
1656870901.0,,66.3773,0.0,6.01852
1656870902.0,,66.3194,0.0046296,5.98148
1656870903.0,,66.2616,,5.99074
1656870904.0,,66.088,,5.97222
1656870905.0,,,,5.93056
1656870906.0,,65.9722,0.0,
1656870907.0,,65.7986,0.0046296,5.94907
1656870908.0,,65.6829,0.0,6.01852
1656870909.0,,65.625,0.0046296,5.98148
1656870910.0,,65.4514,,5.97222
1656870911.0,,67.6505,,5.98148
1656870912.0,,64.8148,,5.96759
1656870913.0,,67.5347,,5.9537
1656870915.0,,,,5.94444
1656870916.0,,67.4769,0.0,5.99537
1656870917.0,,67.419,,5.96759
1656870918.0,,67.2454,,5.94907
1656870919.0,,67.1296,0.0046296,5.99074
1656870920.0,,66.956,,5.99537
1656870921.0,,66.8403,,5.96759
1656870922.0,,66.7824,0.0,5.99537
1656870923.0,,66.6088,0.0046296,5.98148
1656870924.0,,,0.0,5.92593
1656870925.0,,65.6829,,
1656870926.0,,63.3681,0.0046296,5.98148
1656870927.0,,67.1296,0.0092593,
1656870928.0,,,0.0046296,6.01389
1656870929.0,,67.0718,0.0,5.94444
1656870930.0,,66.956,0.0046296,5.99074
1656870931.0,,66.8403,,
1656870932.0,,,0.0,
1656870933.0,0.19097,66.6667,,5.96759
1656870934.0,,66.5509,0.0046296,5.9537
1656870935.0,0.23872,66.3194,,
1656870937.0,,66.8981,,5.97685
1656870938.0,,67.0718,0.0,6.0
1656870939.0,,66.956,0.0046296,5.96759
1656870940.0,,66.8981,,5.98148
1656870941.0,,66.7824,0.0,6.00463
1656870942.0,,66.6088,,5.97685
1656870943.0,,66.4931,0.0046296,5.93518
1656870944.0,,67.7083,0.0,5.99074
1656870945.0,,,0.0046296,5.96759
1656870946.0,,69.4444,0.0,
1656870947.0,,65.9144,,5.93056
1656870948.0,,67.5347,0.0046296,5.97685
1656870949.0,,64.2361,,5.96759
1656870950.0,,63.4838,0.0,6.01389
1656870951.0,,63.1944,,5.99537
1656870952.0,,63.1366,,6.02315
1656870953.0,,66.4931,0.0046296,5.97222
1656870954.0,,63.6574,,5.93056
1656870956.0,,65.3356,0.0,5.96759
1656870957.0,,,0.0046296,6.01389
1656870958.0,,,0.0,5.97222
1656870959.0,,65.162,0.0046296,5.95833
1656870960.0,,65.1042,,5.98148
1656870961.0,,68.0556,,5.94907
1656870962.0,,,0.0,5.94444
1656870963.0,,,0.0046296,
1656870964.0,,67.9977,,5.90741
1656870965.0,,67.8241,,5.99537
1656870966.0,,67.7083,0.0,5.95833
1656870967.0,,67.6505,0.0046296,5.9537
1656870968.0,,67.4769,,6.00463
1656870969.0,,67.3611,,
1656870970.0,,67.1875,,5.94444
1656870971.0,0.19097,67.0718,0.0,5.99074
1656870972.0,0.23872,63.7731,,5.98148
1656870974.0,,63.3102,0.0046296,5.97222
1656870975.0,,64.7569,,5.97685
1656870976.0,,,,5.95833
1656870977.0,,62.037,0.0,5.99537
1656870978.0,,61.9213,,
1656870979.0,,61.8634,0.0046296,5.97685
1656870980.0,,63.4259,,5.94907
1656870981.0,,61.1111,0.0,6.01389
1656870982.0,,63.7153,,6.00463
1656870983.0,,65.625,,5.97685
1656870984.0,,63.1366,0.0046296,5.9537
1656870985.0,,64.8148,,5.99537
1656870986.0,,,,5.97222
1656870987.0,,,0.0,
1656870988.0,,64.6412,,5.96759
1656870989.0,,64.5833,,5.98148
1656870990.0,,67.419,0.0046296,
1656870991.0,,67.7662,0.0,5.92593
1656870992.0,,67.7083,,5.9537
1656870993.0,,67.6505,0.0046296,5.97685
1656870994.0,,67.4769,,
1656870995.0,,,0.0,5.95833
1656870996.0,,67.3611,0.0046296,
1656870997.0,,67.1875,0.0,5.98148
1656870998.0,,67.0718,0.0046296,5.99537
1656870999.0,,66.8981,0.0,5.97222
1656871000.0,,66.7824,,5.94444
1656871001.0,,66.6088,,5.99074
1656871002.0,,66.3773,,6.01852
1656871003.0,,66.3194,0.0046296,5.9537
1656871004.0,,64.8148,,5.95833
1656871005.0,,62.2685,,6.02778
1656871007.0,,64.7569,,5.97222
1656871008.0,,61.3426,0.0,5.99074
1656871009.0,,64.0046,0.0046296,5.97685
1656871010.0,,,,6.0
1656871011.0,,63.9468,0.0,5.97222
1656871012.0,,66.8403,,5.9537
1656871013.0,,,0.0046296,5.97222
1656871014.0,,66.8981,0.0,
1656871015.0,,66.8403,0.0046296,5.98148
1656871016.0,,66.6667,0.0,5.95833
1656871017.0,,66.5509,,5.9537
1656871018.0,,66.3773,0.0046296,6.0
1656871019.0,,66.2616,0.0,5.99074
1656871020.0,,,0.0046296,5.95833
1656871021.0,,66.088,,5.96759
1656871022.0,,65.9722,0.0,
1656871023.0,,65.7407,,6.00463
1656871024.0,,65.625,,
1656871025.0,,68.3449,,5.93518
1656871026.0,,68.4028,,
1656871027.0,,68.3449,,5.9537
1656871028.0,,68.287,0.0046296,5.91204
1656871029.0,,,,5.94907
1656871030.0,,68.1134,0.0,
1656871031.0,,67.9398,,5.98148
1656871032.0,,62.8472,,6.03704
1656871033.0,,62.9051,0.0046296,6.0
1656871034.0,,62.8472,,5.99074
1656871035.0,,64.0046,0.0,6.02315
1656871036.0,,,,6.0
1656871037.0,,65.3356,0.0046296,
1656871038.0,,65.2199,0.0,5.93518
1656871039.0,,65.162,0.0046296,
1656871040.0,,65.1042,,6.0
1656871041.0,,64.9306,0.0,5.95833
1656871042.0,,66.2037,,5.94444
1656871043.0,,68.0556,0.0046296,
1656871045.0,,,,5.97685
1656871046.0,,67.9398,0.0,5.94907
1656871047.0,,67.8241,0.0046296,5.94444
1656871048.0,,67.7083,,5.99537
1656871049.0,,67.5347,0.0,5.9537
1656871050.0,,67.419,,5.96759
1656871051.0,,67.2454,,5.97222
1656871052.0,,67.1296,,6.00463
1656871053.0,,,0.0046296,
1656871054.0,,66.956,0.0,5.93056
1656871055.0,,66.8403,,
1656871056.0,,66.6667,,5.98148
1656871057.0,,66.5509,,5.99537
1656871058.0,,66.3773,,5.96759
1656871060.0,,66.2037,,5.9537
1656871061.0,,66.0301,,5.93518
1656871062.0,,63.3681,0.0046296,5.97222
1656871063.0,,62.1528,,6.03704
1656871064.0,,64.0625,,5.99074
1656871065.0,,,0.0,5.97222
1656871066.0,,64.6412,0.0046296,
1656871067.0,,64.5833,,5.98148
1656871068.0,,64.4676,,5.99074
1656871069.0,,66.6088,,5.9537
1656871070.0,,67.7083,0.0,5.92593
1656871071.0,,,0.0046296,5.99074
1656871072.0,,67.6505,,5.9537
1656871073.0,0.19097,,0.0,
1656871074.0,0.23872,67.4769,,
1656871075.0,,67.3611,,5.98148
1656871076.0,,67.1875,,6.01389
1656871077.0,,67.0718,,5.95833
1656871078.0,,66.8981,0.0046296,5.98148
1656871079.0,,66.8403,,5.99074
1656871080.0,,66.6088,,5.9537
1656871081.0,,66.4931,0.0,
1656871082.0,,66.3194,,6.00463
1656871083.0,,66.2037,0.0046296,5.97685
1656871085.0,,66.0301,0.0,5.9537
1656871086.0,,65.9144,0.0046296,5.94444
1656871087.0,,65.7407,0.0,5.98148
1656871088.0,,65.6829,,5.97222
1656871089.0,,65.5093,,5.93518
1656871090.0,,65.3935,,5.96759
1656871091.0,,,0.0046296,
1656871092.0,,65.2199,,6.0
1656871093.0,,65.1042,,5.98148
1656871094.0,,68.287,,5.94444
1656871095.0,,68.3449,0.0,5.97685
1656871096.0,,68.287,,5.97222
1656871097.0,,68.1134,,5.94444
1656871098.0,,,0.0046296,
1656871099.0,,67.9977,0.0,5.93056
1656871100.0,,67.8241,,5.97685
1656871101.0,,67.7083,,5.99537
1656871102.0,,67.6505,0.0046296,5.95833
1656871103.0,,67.4769,,5.98148
1656871104.0,,67.3611,,5.99074
1656871105.0,,67.1296,,5.9537
1656871106.0,,66.956,0.0,5.94444
1656871107.0,0.19097,,,5.99537
1656871108.0,0.23872,66.8403,0.0046296,5.99074
1656871109.0,,66.7824,,
1656871110.0,,66.6088,0.0,5.93518
1656871111.0,,66.4931,,5.98148
1656871112.0,,66.3194,0.0046296,6.0
1656871113.0,,66.2037,,5.97222
1656871114.0,,66.0301,,5.9537
1656871115.0,,65.9144,,5.99537
1656871116.0,,65.7407,0.0,5.97222
1656871117.0,,,0.0046296,5.94444
1656871118.0,,65.6829,0.0,
1656871119.0,,68.4028,0.0046296,
1656871120.0,,,0.0,5.99537
1656871121.0,,68.3449,,5.98148
1656871122.0,,68.2292,0.0046296,5.95833
1656871123.0,,68.0556,,6.01389
1656871124.0,,67.9398,,6.00463
1656871125.0,,,0.0,
1656871126.0,,67.7662,,5.96759
1656871127.0,,67.6505,0.0046296,5.94444
1656871128.0,,67.4769,,5.97685
1656871129.0,,67.3611,0.0,6.0
1656871130.0,,67.1875,,5.94444
1656871131.0,,67.0718,,5.97685
1656871133.0,,66.8981,,5.99537
1656871134.0,,66.6667,,6.0
1656871135.0,,66.6088,0.0046296,5.96759
1656871136.0,,66.4931,,
1656871137.0,,66.3194,,6.01852
1656871138.0,,66.2037,0.0,5.95833
1656871139.0,,66.0301,0.0046296,5.93056
1656871140.0,,,,5.98148
1656871141.0,,65.9722,0.0,
1656871142.0,,65.7986,0.0046296,5.99074
1656871143.0,,65.6829,,5.9537
1656871144.0,,67.4769,,5.99074
1656871145.0,0.19097,68.5185,,5.98148
1656871146.0,,68.4028,,5.9537
1656871147.0,0.23872,68.3449,,5.93518
1656871148.0,,68.2292,,5.99074
1656871149.0,,68.1134,0.0,
1656871150.0,,67.9977,0.0046296,5.94907
1656871152.0,,67.8241,,5.97222
1656871153.0,,67.6505,,5.99537
1656871154.0,,67.4769,,
1656871155.0,,67.419,0.0,5.94444
1656871156.0,,67.1875,,5.97222
1656871157.0,,64.0046,,6.0
1656871158.0,,62.8472,0.0046296,5.99537
1656871159.0,,62.6157,0.0,
1656871160.0,,64.1782,0.0046296,6.01852
1656871161.0,,,,5.95833
1656871162.0,,62.7315,0.0,
1656871163.0,,64.5255,,5.94444
1656871164.0,,64.5833,,5.9537
1656871165.0,,64.5255,,6.01389
1656871166.0,,64.3519,0.0046296,6.00463
1656871167.0,,64.294,,5.9537
1656871168.0,,,,5.96759
1656871169.0,,64.1782,0.0,5.99074
1656871170.0,,66.3194,0.0046296,
1656871171.0,,67.0718,,5.93518
1656871172.0,,66.956,0.0,5.94444
1656871173.0,,66.8981,0.0046296,5.97222
1656871174.0,,66.8403,,5.96759
1656871175.0,,66.6667,,
1656871176.0,,66.5509,0.0,5.99074
1656871178.0,,66.3194,0.0046296,
1656871179.0,,66.2037,0.0,5.95833
1656871180.0,,66.0301,,5.93518
1656871181.0,,65.9144,0.0046296,5.97685
1656871182.0,,65.7407,,6.0
1656871183.0,,65.6829,0.0,5.96759
1656871184.0,,65.5093,,5.99074
1656871185.0,,65.3935,,
1656871186.0,,65.2199,,5.95833
1656871187.0,,,,5.9537
1656871188.0,,64.9306,,5.97222
1656871189.0,,,0.0046296,5.97685
1656871190.0,,67.1296,,
1656871191.0,,67.7083,,5.9537
1656871192.0,,67.6505,0.0,5.95833
1656871193.0,0.19097,67.5347,,5.97685
1656871194.0,0.23872,67.419,0.0046296,5.99074
1656871195.0,,67.2454,,5.94907
1656871196.0,,67.1875,,5.9537
1656871198.0,,66.956,0.0,5.99074
1656871199.0,,66.8403,,
1656871200.0,,66.6088,,5.96759
1656871201.0,,,0.0046296,5.94444
1656871202.0,,66.3773,0.0,5.99537
1656871203.0,,,,5.99074
1656871204.0,,66.2616,0.0046296,
1656871205.0,,68.6921,,5.94444
1656871206.0,,,,5.93056
1656871207.0,,68.5764,,5.97222
1656871208.0,,68.5185,0.0,6.0
1656871209.0,,68.3449,,5.95833
1656871210.0,,64.294,0.0046296,6.01389
1656871211.0,,63.0787,,6.0463
1656871213.0,,62.9051,0.0,5.97685
1656871214.0,,62.7894,0.0046296,5.94444
1656871215.0,,65.2199,0.0,5.95833
1656871216.0,,66.2616,,6.00463
1656871217.0,,,,5.9537
1656871218.0,,66.2037,0.0046296,5.93518
1656871219.0,,66.0301,,5.99074
1656871220.0,,,0.0,
1656871221.0,,65.9144,0.0046296,
1656871222.0,,65.7407,,5.96759
1656871223.0,,65.625,0.0,5.94907
1656871224.0,,62.8472,,6.00463
1656871225.0,,65.4514,0.0046296,5.96759
1656871226.0,,,,5.9537
1656871227.0,,,0.0,5.94444
1656871228.0,,65.3356,,5.99074
1656871229.0,,67.9977,0.0046296,
1656871230.0,,,,5.95833
1656871231.0,,67.9398,,5.94444
1656871232.0,,67.8241,,5.97685
1656871233.0,,67.7083,,6.0
1656871234.0,,67.4769,,5.99537
1656871235.0,,,0.0,5.97222
1656871236.0,,67.3611,0.0046296,
1656871237.0,,67.2454,,
1656871238.0,,67.1296,,5.98148
1656871239.0,,66.8981,,5.95833
1656871240.0,,66.7824,,5.93518
1656871241.0,,66.6088,,5.9537
1656871242.0,,66.4931,,5.99537
1656871243.0,,66.3194,,5.97222
1656871244.0,,66.2616,,5.94907
1656871245.0,,66.088,0.0,5.97222
1656871246.0,,,0.0046296,
1656871247.0,,65.9722,,5.99074
1656871248.0,,65.7986,,6.00463
1656871249.0,,65.6829,,5.9537
1656871250.0,,65.5093,0.0,5.94444
1656871251.0,,65.3935,0.0046296,5.97685
1656871252.0,,65.2199,,5.96759
1656871254.0,,68.1134,,5.93056
1656871255.0,0.19097,,0.0,5.9537
1656871256.0,0.23872,68.0556,0.0046296,5.98148
1656871257.0,,67.9977,,5.95833
1656871258.0,,67.9398,,5.94907
1656871259.0,,67.7662,,5.98148
1656871260.0,,64.4676,0.0,6.02315
1656871262.0,,62.7315,,5.99537
1656871263.0,,63.7731,,5.99074
1656871264.0,,65.9722,,5.97685
1656871265.0,,,0.0046296,
1656871266.0,,,,5.93056
1656871267.0,,65.7986,0.0,5.96759
1656871268.0,,67.0718,0.0046296,6.0
1656871269.0,,68.2292,0.0,5.93518
1656871270.0,,,,5.94907
1656871271.0,,68.0556,,5.99074
1656871272.0,,67.9977,0.0046296,6.01389
1656871273.0,,,0.0,
1656871274.0,,67.8241,,5.98148
1656871275.0,,67.7083,,5.94907
1656871276.0,,67.5347,,5.99074
1656871277.0,,67.419,,5.98148
1656871278.0,,69.3866,0.0046296,5.9213
1656871279.0,,69.4444,,5.89815
1656871280.0,,69.3866,,5.9537
1656871281.0,,69.2708,,5.95833
1656871282.0,,69.1551,,
1656871283.0,,65.4514,0.0,6.01389
1656871284.0,,,0.0046296,
1656871285.0,,67.7083,,
1656871286.0,,63.3102,,6.00463
1656871287.0,,63.0208,,5.95833
1656871288.0,,66.3194,,5.94907
1656871289.0,,66.3773,0.0,5.99074
1656871290.0,,66.3194,0.0046296,5.95833
1656871291.0,,66.2616,,5.93056
1656871292.0,,66.088,0.0,5.99074
1656871293.0,,,0.0046296,
1656871294.0,,65.9722,,6.01852
1656871295.0,,65.7986,0.0,5.96759
1656871296.0,,68.8657,,5.92593
1656871297.0,,,,5.91204
1656871298.0,,68.8079,0.0092593,
1656871299.0,,68.6921,0.0046296,5.9537
1656871300.0,,68.5764,0.0,6.0
1656871301.0,,68.4028,,5.97685
1656871302.0,,68.287,0.0046296,5.93518
1656871303.0,,68.1134,,5.99537
1656871304.0,,,,6.00463
1656871305.0,,67.9977,,
1656871306.0,,67.7662,,5.99074
1656871307.0,,67.7083,,5.93518
1656871308.0,,67.4769,,5.99537
1656871309.0,,67.419,,6.00463
1656871310.0,,67.1875,,5.9537
1656871311.0,,67.0718,,5.94444
1656871312.0,,,,5.97685
1656871313.0,,66.8981,,
1656871314.0,,69.6759,,
1656871315.0,,,0.0,5.92593
1656871316.0,,69.5602,,5.93056
1656871317.0,,69.5023,,5.9537
1656871318.0,,69.3866,0.0046296,5.99537
1656871319.0,,69.213,,5.95833
1656871320.0,,69.0972,0.0,
1656871321.0,,68.9815,,6.0
1656871322.0,,68.8657,0.0046296,5.94907
1656871323.0,,68.6921,,
1656871325.0,,68.5764,0.0,5.99074
1656871326.0,,68.3449,,6.00463
1656871327.0,,68.1134,0.0046296,5.98148
1656871328.0,,,0.0,
1656871329.0,,70.3125,,5.97685
1656871330.0,,70.6019,0.0046296,5.9537
1656871331.0,,70.544,,5.9213
1656871332.0,,70.4282,,5.92593
1656871333.0,,70.3125,0.0,5.99074
1656871334.0,,70.1389,,5.95833
1656871335.0,,,0.0046296,5.94907
1656871336.0,,70.0231,,
1656871337.0,,69.8495,0.0,5.97222
1656871338.0,,69.7338,0.0046296,5.98148
1656871339.0,,69.5602,,
1656871340.0,,69.3866,0.0,5.93056
1656871341.0,,,0.0046296,5.99537
1656871342.0,,69.1551,,5.98148
1656871343.0,,,0.0,
1656871344.0,,68.9815,0.0046296,5.94907
1656871345.0,,68.8657,,5.97222
1656871346.0,,68.6921,,6.0
1656871347.0,,68.5764,0.0,5.9537
1656871348.0,,68.4028,,5.93518
1656871349.0,,68.287,0.0046296,6.00463
1656871350.0,,68.1134,0.0,5.97222
1656871351.0,,67.9977,,5.9537
1656871352.0,,,,5.96759
1656871353.0,,67.8241,,
1656871354.0,,67.7662,,5.95833
1656871355.0,,67.6505,,
1656871356.0,,67.4769,,
1656871357.0,,67.3611,,5.97685
1656871358.0,,67.1875,,5.99074
1656871359.0,,67.0718,,5.97685
1656871361.0,,66.8981,,5.96759
1656871362.0,,67.7083,,5.94444
1656871363.0,,67.3611,,5.9537
1656871364.0,,,0.0046296,
1656871365.0,,66.8403,0.0,5.99074
1656871366.0,,68.4028,,6.01852
1656871367.0,,68.3449,,5.96759
1656871368.0,,68.287,0.0046296,5.94444
1656871369.0,,64.8727,,6.0
1656871370.0,,66.956,,5.99537
1656871371.0,,,0.0,5.95833
1656871372.0,,,,5.97685
1656871373.0,,65.6829,0.0046296,6.00463
1656871375.0,,65.625,,5.97685
1656871376.0,,65.4514,,5.94444
1656871377.0,,65.3356,,5.94907
1656871378.0,,68.2292,,5.97685
1656871379.0,,,,5.97222
1656871380.0,,68.1134,,5.9537
1656871382.0,,67.9977,0.0,
1656871383.0,,64.3519,,5.99537
1656871384.0,,64.5833,,6.0
1656871385.0,,62.9051,,5.97685
1656871386.0,,65.0463,0.0046296,5.96759
1656871387.0,,65.162,,6.0
1656871388.0,,,,6.00463
1656871389.0,,65.1042,0.0,
1656871390.0,,65.0463,0.0046296,5.9537
1656871391.0,,65.162,0.0,5.94444
1656871392.0,,68.5185,0.0046296,5.98148
1656871393.0,0.19097,,0.0,5.97685
1656871394.0,0.23872,68.4028,,5.93056
1656871395.0,,67.2454,0.0046296,5.95833
1656871396.0,,,0.0,6.03704
1656871397.0,,64.294,0.0046296,
1656871398.0,,65.5093,0.0,6.0
1656871399.0,,65.4514,0.0046296,5.97222
1656871400.0,,65.3935,,5.93518
1656871401.0,,65.2199,,5.97685
1656871402.0,,65.162,,5.95833
1656871403.0,,65.0463,0.0,5.94444
1656871404.0,,64.8727,0.0046296,5.99537
1656871406.0,,64.7569,0.0,6.00463
1656871407.0,,64.5833,,5.99537
1656871408.0,,64.4676,0.0046296,5.94444
1656871409.0,,64.3519,0.0,5.97222
1656871410.0,,64.2361,0.0046296,5.98148
1656871411.0,,67.9977,,5.96759
1656871412.0,,,0.0,5.94444
1656871413.0,,68.0556,0.0046296,
1656871414.0,,67.9398,,5.92593
1656871415.0,,67.8241,,5.97685
1656871416.0,,67.7083,,5.98148
1656871417.0,,67.5347,,5.95833
1656871418.0,,67.419,,6.0
1656871419.0,,67.2454,,
1656871420.0,,67.0718,0.0,5.95833
1656871421.0,,,0.0046296,5.93056
1656871422.0,,66.8981,,
1656871423.0,,66.8403,,5.98148
1656871424.0,,66.6667,,
1656871425.0,,66.5509,0.0,5.94907
1656871426.0,,66.3773,0.0046296,
1656871427.0,,66.2616,,5.98148
1656871428.0,,,,5.99074
1656871429.0,,66.5509,0.0,5.94444
1656871430.0,,,0.0046296,5.96759
1656871431.0,,66.4931,,6.0
1656871432.0,,66.3773,0.0,
1656871433.0,,66.2616,,5.97222
1656871434.0,,66.088,,5.9537
1656871435.0,,65.9722,,5.95833
1656871436.0,,65.7986,0.0046296,5.96759
1656871437.0,,65.6829,,5.98148
1656871438.0,,65.5093,0.0,5.93056
1656871439.0,,66.4931,,5.99074
1656871440.0,,,0.0046296,
1656871441.0,,68.8657,0.0,5.98148
1656871442.0,,68.8079,,5.95833
1656871443.0,,68.6921,,5.93056
1656871444.0,,68.5764,,5.94444
1656871445.0,,,,5.99537
1656871446.0,,68.4028,0.0046296,
1656871447.0,,68.3449,0.0,
1656871448.0,,68.2292,0.0046296,5.93518
1656871449.0,,67.9977,0.0,5.95833
1656871450.0,,67.8241,0.0046296,6.00463
1656871451.0,,67.7083,,5.9537
1656871452.0,,67.5347,0.0,
1656871453.0,,67.419,,5.99537
1656871454.0,,67.2454,,6.01389
1656871455.0,,,0.0046296,
1656871456.0,,67.1296,,5.99074
1656871457.0,,66.956,,5.93518
1656871458.0,,66.8403,,5.97222
1656871459.0,,66.6667,0.0,5.97685
1656871460.0,,66.5509,0.0046296,5.94444
1656871461.0,,66.3773,,5.93518
1656871462.0,,,0.0,
1656871463.0,,66.2616,0.0046296,5.95833
1656871464.0,,66.0301,,5.98148
1656871466.0,,65.9144,,
1656871467.0,,68.9815,0.0,5.99074
1656871468.0,,,0.0046296,5.94444
1656871469.0,,,0.0,5.98148
1656871470.0,,68.8657,0.0046296,5.97222
1656871471.0,,68.6921,,5.9537
1656871472.0,,68.5764,,5.94444
1656871473.0,,,0.0,5.96759
1656871474.0,,68.287,,5.99074
1656871475.0,,,,5.93056
1656871476.0,,68.1134,0.0046296,
1656871477.0,,67.9977,0.0,5.95833
1656871478.0,,67.8241,0.0046296,5.99074
1656871479.0,,67.7083,0.0,
1656871480.0,,67.5347,0.0046296,5.9537
1656871481.0,,69.5602,,5.94907
1656871482.0,,70.081,,5.97222
1656871483.0,,70.0231,,5.91204
1656871484.0,,69.9653,,5.93056
1656871485.0,,,0.0,5.99074
1656871486.0,0.19097,69.7917,0.0046296,
1656871487.0,0.23872,69.6759,0.0,
1656871488.0,,69.5602,,5.94907
1656871489.0,,69.4444,0.0046296,5.97222
1656871490.0,,69.213,,5.99074
1656871491.0,,69.0972,0.0,5.94907
1656871492.0,,68.9236,,5.93518
1656871493.0,,68.8079,0.0046296,5.94907
1656871494.0,,68.6343,,5.99537
1656871496.0,,68.5185,0.0,5.95833
1656871497.0,,68.287,0.0046296,5.94444
1656871498.0,,68.1134,,
1656871499.0,,67.9977,,5.99074
1656871500.0,,67.8241,,5.97222
1656871501.0,,70.6019,,5.93056
1656871502.0,,,,5.9537
1656871504.0,,70.4282,,5.99074
1656871505.0,,70.3704,,
1656871506.0,,70.2546,0.0,5.95833
1656871507.0,,,0.0046296,5.93518
1656871508.0,,70.081,,5.99537
1656871509.0,,69.7917,,5.95833
1656871511.0,0.19097,69.6759,,5.94444
1656871512.0,0.23872,69.5023,,5.93518
1656871513.0,,69.3866,0.0,5.99074
1656871514.0,,69.213,0.0046296,5.95833
1656871515.0,,69.0972,,5.94444
1656871516.0,,68.9236,,5.97685
1656871517.0,,,0.0,5.98148
1656871518.0,,68.8079,0.0046296,
1656871519.0,,68.6343,,5.95833
1656871520.0,,68.5185,,5.93518
1656871521.0,,70.4282,,5.99074
1656871522.0,,70.7176,,5.98148
1656871523.0,,70.6597,,5.93056
1656871524.0,,,0.0,5.93518
1656871525.0,,70.3704,0.0046296,5.9537
1656871526.0,,,,5.96759
1656871527.0,,70.3125,0.0,
1656871528.0,,70.1389,,5.9537
1656871529.0,,68.3449,0.0046296,5.93518
1656871530.0,,65.1042,,5.97685
1656871531.0,,67.8241,0.0,6.01389
1656871532.0,,,0.0046296,
1656871533.0,,68.287,,6.01852
1656871534.0,,68.2292,,5.9213
1656871535.0,,68.0556,,5.93518
1656871536.0,,67.9977,0.0,5.99074
1656871537.0,,70.6019,,5.9213
1656871538.0,,,,5.92593
1656871539.0,,70.544,,5.96759
1656871540.0,,70.4282,0.0046296,5.97222
1656871541.0,,70.3125,0.0,5.95833
1656871542.0,,70.2546,,5.96759
1656871543.0,,,0.0046296,
1656871544.0,,70.0231,,5.97685
1656871545.0,,69.8495,0.0,
1656871546.0,,65.9722,,5.96759
1656871547.0,,,0.0046296,
1656871548.0,,64.5255,0.0,5.98148
1656871549.0,,64.1782,0.0046296,5.97222
1656871550.0,,66.956,,6.00463
1656871551.0,,,,5.98148
1656871552.0,,67.1296,,
1656871553.0,,68.8079,,
1656871554.0,,69.9653,,5.90278
1656871555.0,,,0.0,5.94907
1656871556.0,,70.3125,0.0046296,5.96759
1656871557.0,,72.4537,,5.90741
1656871558.0,,72.3958,,5.90278
1656871559.0,,,,5.89815
1656871560.0,,72.338,0.0,5.96759
1656871561.0,,72.2801,,
1656871562.0,,72.1065,0.0046296,5.99074
1656871563.0,,71.875,,5.95833
1656871564.0,,71.7593,0.0,
1656871565.0,,71.5856,,
1656871566.0,,71.5278,0.0046296,5.93518
1656871567.0,,71.412,,5.9537
1656871568.0,,,,5.97685
1656871569.0,,71.2384,,
1656871570.0,,71.0069,,
1656871571.0,,70.8912,0.0,5.94907
1656871572.0,,70.7176,,5.94444
1656871573.0,,70.6019,,5.97685
1656871574.0,,70.4282,0.0046296,5.94444
1656871575.0,,73.5532,,5.92593
1656871576.0,,,0.0,5.9213
1656871577.0,,,,5.92593
1656871578.0,,73.4954,0.0046296,5.93518
1656871579.0,,73.3218,0.0,5.9537
1656871580.0,,73.206,0.0046296,
1656871581.0,,73.1481,,5.98148
1656871582.0,,72.9167,,5.97222
1656871583.0,,75.5787,,5.89815
1656871584.0,,75.7523,,5.85648
1656871585.0,,75.6366,,5.88426
1656871586.0,,,,5.9213
1656871587.0,,75.5787,0.0,5.96759
1656871588.0,,75.463,0.0046296,
1656871589.0,,75.3472,,5.9537
1656871590.0,,75.1736,0.0,5.97222
1656871591.0,,75.0,,5.96759
1656871592.0,,,0.0046296,5.91204
1656871593.0,,74.8843,,
1656871594.0,,74.7106,,5.9213
1656871595.0,,74.4792,0.0,5.94444
1656871596.0,,74.3634,,5.99074
1656871597.0,,74.3056,,5.94907
1656871598.0,,74.0741,0.0046296,5.93518
1656871599.0,,74.0162,,5.9537
1656871600.0,,73.7847,,5.94907
1656871601.0,,73.6111,0.0,5.9213
1656871602.0,,,,5.90278
1656871603.0,,76.7361,,5.93056
1656871604.0,,76.6782,0.0046296,5.91204
1656871605.0,,,0.0,
1656871606.0,,76.6204,0.0046296,5.9213
1656871607.0,,76.4468,0.0,5.94907
1656871608.0,,76.331,,5.94444
1656871609.0,,76.1574,,5.93056
1656871610.0,,76.0417,0.0046296,5.91204
1656871611.0,,75.8681,0.0,5.9537
1656871612.0,,75.7523,,5.93056
1656871613.0,,,,5.90741
1656871614.0,,75.5787,,
1656871615.0,,77.9514,,5.93056
1656871616.0,,78.8194,,5.87963
1656871617.0,,78.7616,0.0046296,5.85648
1656871618.0,,78.7037,0.0,5.875
1656871619.0,,78.6458,0.0046296,5.94907
1656871620.0,,78.4144,,5.95833
1656871622.0,,78.2407,0.0092593,5.94444
1656871623.0,,78.125,0.0,5.91204
1656871624.0,,77.9514,0.0046296,5.93056
1656871625.0,,77.8356,,5.93518
1656871626.0,,77.662,,5.90741
1656871627.0,,77.5463,0.0,5.9213
1656871628.0,,,0.0046296,
1656871629.0,,77.3727,0.0,5.94907
1656871630.0,,77.1991,0.0046296,5.92593
1656871631.0,,77.0255,0.0092593,5.91204
1656871632.0,,76.9097,0.0,5.95833
1656871633.0,,76.7361,,
1656871634.0,,76.6204,,5.94907
1656871635.0,,76.4468,,5.93056
1656871636.0,,,0.0046296,
1656871637.0,,76.2153,0.0092593,5.9213
1656871638.0,,76.1574,0.0046296,5.94907
1656871639.0,,76.0417,,
1656871640.0,,75.8681,0.0092593,5.94444
1656871641.0,,75.7523,0.0046296,5.9537
1656871642.0,,75.5787,,5.9213
1656871643.0,,77.3727,,5.93056
1656871644.0,,,,5.90741
1656871645.0,,78.9931,,5.92593
1656871646.0,,,0.0,5.91204
1656871647.0,,78.9352,0.0046296,
1656871648.0,,78.7616,0.0092593,5.92593
1656871649.0,,78.6458,0.0046296,5.93056
1656871650.0,,78.5301,,5.94444
1656871651.0,,78.4144,0.0,5.93518
1656871652.0,,78.2407,,5.9213
1656871653.0,,78.125,,5.97222
1656871654.0,,77.9514,,5.95833
1656871655.0,,77.8356,0.0046296,5.90278
1656871656.0,,,0.0,
1656871657.0,,77.6042,0.0046296,5.93518
1656871658.0,,72.6852,,5.97222
1656871659.0,,72.7431,,5.97685
1656871660.0,,72.2801,0.0,5.98148
1656871661.0,,71.7593,0.0046296,5.99537
1656871662.0,,71.4699,,5.93518
1656871663.0,,,,5.9213
1656871664.0,,74.1319,0.0092593,
1656871665.0,,,0.0046296,5.91204
1656871666.0,,74.0741,,5.94444
1656871667.0,,74.0162,,5.9537
1656871668.0,,77.1991,0.0,5.87963
1656871669.0,,,,5.94444
1656871670.0,,77.0833,0.0046296,5.92593
1656871671.0,,,0.0092593,
1656871672.0,,76.9676,0.0046296,5.96759
1656871673.0,,76.794,0.0092593,5.90278
1656871674.0,,76.7361,0.0,5.93056
1656871675.0,,76.6204,,5.9537
1656871676.0,,76.4468,0.0046296,5.91204
1656871677.0,,76.2153,,5.93518
1656871678.0,,76.0995,,5.92593
1656871679.0,,75.9259,0.0,5.93518
1656871680.0,,75.8102,,5.9213
1656871681.0,,75.6366,,5.9537
1656871682.0,,72.338,0.0046296,5.94444
1656871684.0,,71.1806,,5.96759
1656871685.0,,71.1227,0.0,
1656871686.0,,71.0069,0.0046296,5.9537
1656871687.0,,70.8912,,5.92593
1656871688.0,,71.7014,,5.89815
1656871689.0,,72.7431,,5.9537
1656871690.0,,72.6852,,5.93518
1656871692.0,,72.6273,,
1656871693.0,0.19097,72.4537,0.0,5.93056
1656871694.0,0.23872,72.3958,0.0046296,5.9537
1656871695.0,,72.2801,,5.96759
1656871696.0,,72.1065,0.0,5.9213
1656871697.0,,71.9907,,5.93056
1656871698.0,,74.0741,,5.93518
1656871699.0,,,0.0046296,
1656871700.0,,74.7685,,5.97222
1656871701.0,,74.7106,,5.92593
1656871702.0,,74.5949,,5.93056
1656871703.0,,71.5278,0.0,5.9537
1656871704.0,,67.5347,0.0046296,6.02315
1656871705.0,,67.3611,,6.01389
1656871706.0,,,0.0,
1656871707.0,,67.2454,0.0046296,
1656871708.0,,67.1875,,6.00463
1656871709.0,,67.1296,,5.94444
1656871710.0,,,0.0,
1656871711.0,,67.0718,,
1656871712.0,,66.956,0.0046296,5.9537
1656871713.0,,66.8981,,5.97222
1656871714.0,,66.8403,0.0,5.9537
1656871715.0,,66.7824,0.0046296,5.98148
1656871716.0,,66.6667,,5.93518
1656871717.0,,,,5.93056
1656871718.0,,66.6088,0.0092593,
1656871719.0,,66.5509,0.0046296,5.97222
1656871720.0,,66.4931,0.0,5.96759
1656871721.0,,66.3773,0.0046296,5.94444
1656871722.0,,66.3194,,5.94907
1656871723.0,,66.2616,0.0,5.96759
1656871724.0,,66.2037,,5.95833
1656871726.0,,66.088,0.0046296,5.93518
1656871727.0,,66.0301,0.0,
1656871728.0,,65.9722,0.0046296,5.98148
1656871729.0,,,0.0,5.9537
1656871730.0,,65.9144,,5.94907
1656871731.0,,65.7986,,5.97685
1656871732.0,,65.7407,,5.98148
1656871733.0,,65.6829,0.0046296,5.94444
1656871734.0,,65.625,0.0,5.97685
1656871735.0,,65.5093,0.0046296,5.96759
1656871736.0,,,,5.94444
1656871737.0,,65.4514,,
1656871738.0,,,,5.9537
1656871739.0,,65.3356,,5.94444
1656871740.0,,,0.0,5.97222
1656871741.0,,65.2199,0.0046296,
1656871742.0,,65.162,,5.99537
1656871743.0,,65.1042,0.0,5.94444
1656871744.0,,,,5.9537
1656871745.0,,65.0463,0.0046296,5.97222
1656871746.0,,64.9306,0.0,5.9537
1656871747.0,,64.8727,0.0046296,5.95833
1656871748.0,,64.8148,,5.97685
1656871749.0,,,0.0,
1656871750.0,,64.7569,0.0046296,
1656871751.0,,,0.0,5.96759
1656871752.0,,64.6412,,5.9537
1656871753.0,,64.5833,0.0046296,5.96759
1656871754.0,,64.5255,,5.95833
1656871755.0,,,,5.9537
1656871756.0,,64.4676,,5.96759
1656871757.0,,,,5.9537
1656871758.0,,64.294,,
1656871759.0,,,,5.99537
1656871760.0,,64.2361,0.0,5.94444
1656871761.0,,64.1782,0.0046296,5.95833
1656871762.0,,64.0625,0.0,5.98148
1656871763.0,,,0.0046296,5.94907
1656871764.0,,64.0046,,5.9537
1656871765.0,,63.9468,,5.95833
1656871766.0,,63.8889,0.0,5.97685
1656871767.0,,63.7731,,5.96759
1656871768.0,,,,5.94907
1656871769.0,,,0.0046296,5.99074
1656871770.0,,63.7153,,
1656871771.0,,63.6574,,5.9537
1656871772.0,,63.5995,0.0,5.94444
1656871773.0,,63.4838,,5.96759
1656871774.0,,63.4259,0.0046296,5.99537
1656871775.0,,,0.0,5.99074
1656871776.0,,,0.0046296,5.9537
1656871777.0,,63.3681,,5.99537
1656871778.0,,63.3102,,
1656871779.0,,63.1944,0.0,5.98148
1656871780.0,,63.1366,0.0046296,5.9537
1656871781.0,,,0.0,5.94907
1656871782.0,,63.0787,,5.97222
1656871783.0,,,0.0046296,
1656871784.0,,63.0208,,6.0
1656871785.0,,62.9051,0.0092593,5.97222
1656871786.0,,62.8472,0.0046296,5.9537
1656871787.0,,,0.0,5.98148
1656871788.0,,62.7894,0.0046296,5.99074
1656871789.0,,62.7315,,5.98148
1656871790.0,,,0.0,5.94444
1656871791.0,,62.6157,0.0046296,
1656871792.0,,62.5579,,5.93056
1656871793.0,,62.5,0.0,5.99074
1656871794.0,,,0.0046296,5.96759
1656871795.0,,62.4421,,5.93518
1656871796.0,,62.3264,0.0,5.98148
1656871797.0,,62.2685,,6.00463
1656871798.0,,,,5.97222
1656871799.0,,62.2106,,5.93056
1656871800.0,,,,6.0
1656871801.0,,62.1528,,
1656871802.0,,62.037,0.0046296,5.97685
1656871803.0,,,,5.94907
1656871804.0,,61.9792,0.0,5.97685
1656871805.0,,61.9213,,5.99074
1656871806.0,,61.8634,0.0046296,5.97222
1656871807.0,,61.7477,,5.94907
1656871808.0,,,0.0,6.0
1656871809.0,,61.6898,0.0046296,
1656871811.0,,61.6319,,5.94444
1656871812.0,,61.5741,,5.94907
1656871813.0,,61.4583,,5.96759
1656871814.0,,,0.0,5.99537
1656871815.0,,61.4005,0.0046296,5.96759
1656871816.0,,61.3426,,5.9537
1656871817.0,,,,5.98148
1656871818.0,,61.2847,,
1656871819.0,,,,6.00463
1656871820.0,,61.169,0.0,5.96759
1656871821.0,,61.1111,0.0046296,
1656871822.0,,61.0532,0.0,6.01389
1656871823.0,,,,5.97222
1656871824.0,,60.9954,,5.94907
1656871826.0,,60.8796,,5.97685
1656871827.0,,60.8218,0.0046296,6.00463
1656871828.0,,60.7639,,6.0
1656871829.0,,,,5.95833
1656871830.0,,60.706,0.0,5.96759
1656871831.0,,60.5903,0.0046296,6.0
1656871832.0,,60.5324,,5.97222
1656871833.0,,60.4745,,5.9537
1656871834.0,,,,6.00463
1656871835.0,,,0.0,5.98148
1656871836.0,,60.4167,0.0046296,
1656871837.0,,60.3009,,5.9537
1656871838.0,,,,5.99074
1656871839.0,,60.2431,0.0,6.01852
1656871840.0,,60.1852,,5.99537
1656871841.0,,60.1273,,5.9537
1656871842.0,,,0.0046296,5.99537
1656871843.0,,60.0116,0.0,
1656871844.0,,,0.0046296,6.01389
1656871845.0,,59.9537,,5.97222
1656871846.0,,59.8958,0.0,5.99074
1656871847.0,,,0.0046296,5.97685
1656871848.0,,59.838,,5.98148
1656871849.0,,59.7222,,5.95833
1656871851.0,,59.6644,0.0,5.94907
1656871852.0,,59.6065,0.0046296,5.98148
1656871853.0,,59.5486,,5.97222
1656871854.0,,,,6.01852
1656871856.0,,59.4329,0.0,5.99074
1656871857.0,,59.375,,5.97222
1656871858.0,,59.8958,0.0046296,5.99074
1656871859.0,,61.6319,,
1656871860.0,,60.1273,,5.97222
1656871861.0,,,,5.99074
1656871862.0,,60.3009,0.0,
1656871863.0,,61.169,0.0046296,
1656871864.0,,61.1111,,6.03704
1656871865.0,,60.9954,,5.99537
1656871866.0,,62.8472,,5.94444
1656871867.0,,64.294,,5.95833
1656871868.0,,,,5.98148
1656871869.0,,64.2361,,5.96759
1656871870.0,,,0.0,
1656871871.0,,64.0625,0.0046296,5.98148
1656871872.0,0.19097,63.9468,,6.01852
1656871873.0,0.23872,63.8889,,5.99537
1656871874.0,,63.7153,,5.96759
1656871875.0,,63.5995,,5.99074
1656871876.0,,65.9722,,5.98148
1656871878.0,,66.3773,0.0,5.94907
1656871879.0,,,,5.92593
1656871880.0,,66.3194,0.0046296,5.9537
1656871881.0,,66.2037,0.0,5.99537
1656871882.0,,66.0301,0.0046296,5.97222
1656871883.0,,65.9722,,5.99537
1656871884.0,,67.8241,,5.95833
1656871885.0,,,,5.9213
1656871886.0,,68.5764,,
1656871887.0,,,,5.87963
1656871888.0,,68.5185,,5.9213
1656871889.0,,68.3449,0.0,5.97222
1656871890.0,,68.287,,5.97685
1656871891.0,,68.1134,,6.0
1656871892.0,,67.9977,0.0046296,
1656871893.0,,67.9398,,5.93518
1656871894.0,,67.7083,,5.97222
1656871895.0,,67.5347,,5.99537
1656871896.0,0.19097,67.419,0.0,5.94907
1656871897.0,0.23872,67.2454,,5.97685
1656871898.0,,,0.0046296,6.01852
1656871899.0,,67.1875,,
1656871900.0,,66.956,,5.97685
1656871901.0,,69.3866,,5.90741
1656871902.0,,69.9653,,
1656871903.0,,69.8495,,5.93518
1656871904.0,,69.7917,,5.91204
1656871905.0,,69.7338,,5.95833
1656871906.0,,69.5602,,6.00463
1656871908.0,,69.4444,,5.99074
1656871909.0,,69.2708,,5.9537
1656871910.0,,69.1551,,5.93518
1656871911.0,,,,5.9537
1656871912.0,,70.544,,
1656871913.0,,72.1065,,5.90278
1656871914.0,,72.0486,0.0,5.87963
1656871915.0,,71.9907,0.0046296,5.88889
1656871916.0,,71.875,,5.9537
1656871917.0,,71.7593,0.0,5.97222
1656871918.0,,71.5856,,5.96759
1656871919.0,,,0.0046296,5.95833
1656871920.0,,71.412,0.0,
1656871921.0,,71.2384,,5.96759
1656871922.0,,,0.0046296,5.94907
1656871923.0,,71.1227,,
1656871924.0,,70.9491,,5.99074
1656871925.0,,70.8333,0.0,5.9537
1656871926.0,,70.6597,,5.94907
1656871927.0,,70.544,,5.97222
1656871928.0,,70.3704,,5.95833
1656871929.0,,70.2546,,5.94907
1656871930.0,,70.081,0.0046296,5.95833
1656871932.0,,69.9653,,5.97222
1656871933.0,,69.7917,,5.95833
1656871934.0,,69.6759,0.0,5.94907
1656871935.0,,69.5023,0.0046296,5.97222
1656871936.0,,72.6273,0.0,5.96759
1656871937.0,,73.1481,0.0046296,5.90741
1656871938.0,,73.0324,,5.90278
1656871939.0,,72.9745,0.0,5.93056
1656871940.0,,72.9167,0.0046296,5.97685
1656871941.0,,,0.0,5.95833
1656871942.0,,72.7431,,
1656871943.0,,72.6273,,5.98148
1656871944.0,,72.4537,,5.95833
1656871945.0,,72.338,,
1656871946.0,,72.1644,0.0046296,5.93518
1656871948.0,,72.0486,0.0,5.97685
1656871949.0,,71.875,0.0046296,
1656871950.0,,71.7593,,5.94907
1656871951.0,,71.5856,0.0,
1656871952.0,,71.4699,0.0046296,5.97222
1656871953.0,,71.2963,0.0,5.97685
1656871954.0,,71.1806,0.0046296,5.94444
1656871955.0,,71.1227,,5.97222
1656871956.0,,70.9491,,5.96759
1656871957.0,,70.8333,,5.94907
1656871959.0,,70.6019,0.0,5.93056
1656871960.0,,70.544,0.0046296,5.96759
1656871961.0,,70.3704,,5.97222
1656871962.0,,70.2546,,5.94444
1656871963.0,,70.081,0.0,5.97685
1656871964.0,,70.0231,,5.99074
1656871965.0,,72.1065,0.0046296,5.9537
1656871966.0,,,0.0,
1656871967.0,,73.4954,0.0046296,5.90741
1656871968.0,,73.4375,,5.94444
1656871969.0,,73.3218,,5.9537
1656871970.0,,73.2639,,5.93518
1656871971.0,,73.1481,,5.94907
1656871972.0,,67.5347,,5.99537
1656871973.0,,,0.0,6.02315
1656871974.0,,66.7824,0.0046296,5.98148
1656871975.0,,66.5509,,5.99537
1656871976.0,,,,5.97222
1656871977.0,,66.4931,0.0,
1656871978.0,,70.081,0.0046296,5.92593
1656871979.0,,,,5.95833
1656871980.0,,69.9653,0.0,
1656871981.0,,69.8495,,5.98148
1656871982.0,,69.7338,,5.95833
1656871983.0,,66.5509,,5.98148
1656871984.0,,68.5185,,5.97685
1656871985.0,,,,5.9537
1656871986.0,,68.4028,,
1656871987.0,,68.287,0.0046296,
1656871988.0,,68.1134,,5.94907
1656871989.0,,69.7917,0.0,5.97685
1656871990.0,,71.5278,,5.93056
1656871991.0,,,,5.92593
1656871992.0,,71.4699,,5.94444
1656871993.0,,,0.0046296,
1656871994.0,,71.2963,,5.97222
1656871995.0,,71.1806,,5.94444
1656871996.0,,71.0069,0.0,
1656871997.0,,70.8912,0.0046296,5.96759
1656871998.0,,66.6667,0.0,5.95833
1656871999.0,,66.956,,
1656872000.0,,,,5.99537
1656872001.0,,66.8403,,
1656872002.0,,66.7824,0.0046296,6.0
1656872003.0,,,,5.94907
1656872004.0,,,0.0,5.93518
1656872005.0,,66.6088,0.0046296,5.9537
1656872006.0,,68.8079,,5.97222
1656872007.0,,,,5.94444
1656872009.0,,68.6921,,5.97685
1656872010.0,,68.5764,,
1656872011.0,,68.5185,,5.94907
1656872012.0,,68.3449,0.0,5.97222
1656872013.0,,68.2292,,5.99074
1656872014.0,,68.1134,,5.93518
1656872015.0,,67.9977,,5.9213
1656872016.0,,67.8241,0.0046296,5.99074
1656872017.0,,67.7083,,5.94907
1656872018.0,,67.6505,,5.93056
1656872019.0,,67.4769,,5.98148
1656872020.0,,67.3611,0.0,5.96759
1656872021.0,,,0.0046296,
1656872022.0,,67.1875,0.0,5.9537
1656872023.0,,67.0718,,5.94907
1656872024.0,,66.956,0.0046296,5.9537
1656872025.0,,68.9815,,
1656872026.0,,70.2546,0.0,5.9213
1656872027.0,,70.1389,0.0046296,5.9537
1656872029.0,,70.0231,0.0,5.95833
1656872030.0,,69.8495,0.0046296,5.97685
1656872031.0,,69.7338,,5.94907
1656872032.0,,69.5602,,
1656872033.0,,69.4444,,5.99074
1656872034.0,,69.3866,,5.98148
1656872035.0,,,0.0,5.93518
1656872036.0,,69.213,0.0046296,
1656872037.0,,69.0972,0.0,
1656872038.0,,66.3194,,5.97222
1656872039.0,,66.8403,,5.99074
1656872040.0,,67.7662,0.0046296,5.96759
1656872041.0,,67.7083,,5.99074
1656872042.0,,67.6505,0.0,5.98148
1656872043.0,,,0.0046296,
1656872044.0,,67.5347,,5.94907
1656872045.0,,67.419,,
1656872046.0,,67.2454,,5.9537
1656872047.0,,70.2546,,5.96759
1656872049.0,,,0.0,5.9537
1656872050.0,,,0.0046296,5.93056
1656872051.0,,70.081,,5.9537
1656872052.0,,68.5185,0.0,5.99074
1656872053.0,,66.3194,0.0046296,5.95833
1656872054.0,,66.2037,,5.96759
1656872055.0,,68.287,,5.95833
1656872056.0,,66.2037,,5.96759
1656872057.0,,64.7569,,5.9537
1656872058.0,,67.1296,0.0,5.94907
1656872059.0,,,0.0046296,
1656872060.0,0.19097,,,5.99074
1656872061.0,0.23872,67.0718,,5.95833
1656872062.0,,66.8981,0.0,5.93518
1656872063.0,,66.7824,,5.9537
1656872064.0,,66.6667,0.0046296,5.97685
1656872065.0,,64.5255,0.0,5.96759
1656872066.0,,66.0301,,5.95833
1656872067.0,,,0.0046296,
1656872068.0,,65.9722,0.0,
1656872069.0,,65.9144,0.0046296,5.99537
1656872070.0,,65.7986,0.0,5.94444
1656872071.0,,67.1296,,5.94907
1656872072.0,,68.8657,0.0046296,5.97222
1656872073.0,0.19097,,0.0,5.94444
1656872074.0,,68.8079,0.0046296,5.93518
1656872075.0,0.23872,68.6343,,5.96759
1656872076.0,,,0.0,5.98148
1656872077.0,,68.5185,0.0046296,5.94907
1656872078.0,,68.3449,0.0092593,5.95833
1656872079.0,,64.3519,0.0046296,6.00463
1656872081.0,,66.8981,0.0,5.94907
1656872082.0,,66.8403,,
1656872083.0,,66.7824,,5.94444
1656872085.0,,66.6088,0.0046296,5.96759
1656872086.0,,66.4931,,5.93056
1656872087.0,,69.4444,0.0,
1656872088.0,,,0.0046296,5.97222
1656872089.0,,69.3866,0.0,5.99074
1656872090.0,,69.2708,0.0046296,5.94907
1656872091.0,,69.1551,,
1656872092.0,,68.9815,,5.97685
1656872093.0,,68.8079,,5.97222
1656872094.0,,68.6343,,5.94444
1656872095.0,,,0.0,
1656872096.0,,68.5185,,5.9537
1656872097.0,,68.3449,,5.97222
1656872098.0,,68.2292,,5.96759
1656872099.0,,68.0556,,5.95833
1656872100.0,,70.3704,,
1656872101.0,,70.9491,0.0046296,5.9537
1656872102.0,,,,5.92593
1656872104.0,,70.8333,,
1656872105.0,,65.9144,0.0,5.99074
1656872106.0,,68.5185,0.0046296,
1656872107.0,,68.4028,,5.95833
1656872108.0,,68.3449,,5.99074
1656872109.0,,68.287,,5.97222
1656872110.0,,68.1134,,5.96759
1656872112.0,,70.081,0.0,5.93056
1656872113.0,,71.1227,0.0046296,5.9537
1656872114.0,,,0.0,5.95833
1656872115.0,,71.0069,0.0046296,5.90278
1656872116.0,,70.8912,0.0,5.93056
1656872117.0,,70.7176,,5.96759
1656872118.0,,70.6019,0.0046296,5.97685
1656872119.0,,,,5.94444
1656872120.0,,70.4282,,
1656872121.0,,70.3125,0.0,5.96759
1656872122.0,,70.1389,0.0046296,
1656872123.0,,70.0231,,5.94907
1656872124.0,,69.8495,,
1656872125.0,,,,5.93518
1656872126.0,,69.6759,,
1656872127.0,,69.5023,0.0,5.97685
1656872128.0,,69.3866,,5.94907
1656872129.0,,69.2708,,5.93056
1656872130.0,,69.1551,,5.98148
1656872131.0,,69.4444,,5.95833
1656872132.0,,72.1644,0.0046296,5.94444
1656872133.0,,,,5.91204
1656872135.0,,72.1065,0.0,5.93056
1656872136.0,,71.9907,0.0046296,5.96759
1656872137.0,,71.875,,5.95833
1656872138.0,,71.7593,0.0,5.96759
1656872139.0,,66.2616,0.0046296,6.02778
1656872140.0,,65.9144,,6.00463
1656872141.0,,65.7986,,5.96759
1656872142.0,,68.3449,,6.01389
1656872143.0,,69.6759,,5.95833
1656872145.0,,69.5602,,5.93518
1656872146.0,,69.5023,0.0,5.92593
1656872147.0,,69.3866,0.0046296,5.96759
1656872148.0,,69.213,,5.98148
1656872149.0,,69.1551,0.0,5.94907
1656872150.0,,68.9236,0.0046296,5.95833
1656872151.0,,68.8657,,5.97222
1656872152.0,,68.6343,,5.96759
1656872154.0,,68.5185,0.0,5.94907
1656872155.0,,68.3449,0.0046296,5.94444
1656872156.0,,68.2292,,5.97685
1656872157.0,,68.1134,,5.9537
1656872158.0,,67.9977,,5.94907
1656872159.0,,67.8241,0.0,5.98148
1656872160.0,,,0.0046296,
1656872161.0,,67.7083,0.0,
1656872162.0,,71.0069,,5.96759
1656872163.0,,,0.0046296,5.92593
1656872164.0,,,0.0,5.95833
1656872165.0,,70.8912,0.0046296,5.97685
1656872166.0,,70.7176,,5.95833
1656872167.0,,70.6019,0.0,5.94907
1656872168.0,,70.544,0.0046296,5.96759
1656872169.0,,,,5.97222
1656872170.0,,70.3125,0.0,
1656872171.0,,70.1389,,5.95833
1656872172.0,,70.0231,0.0046296,5.92593
1656872173.0,,69.8495,,5.97685
1656872174.0,,69.7338,0.0,5.95833
1656872175.0,,69.5602,,5.94907
1656872176.0,,69.4444,,5.98148
1656872177.0,,,,5.99074
1656872178.0,,69.2708,0.0046296,
1656872179.0,,69.1551,,5.99537
1656872180.0,,68.9815,0.0,5.9537
1656872181.0,,68.8657,0.0046296,5.98148
1656872182.0,,68.8079,,5.97685
1656872183.0,,68.6343,,5.93518
1656872184.0,,68.5185,,5.95833
1656872185.0,,69.7338,0.0,5.96759
1656872186.0,,,0.0046296,
1656872187.0,,71.2384,0.0,5.9537
1656872188.0,,71.1806,0.0046296,
1656872189.0,,71.1227,0.0,
1656872190.0,,71.0069,,5.96759
1656872191.0,,70.8912,0.0046296,5.94444
1656872192.0,,70.7176,,5.94907
1656872193.0,,,0.0,5.95833
1656872194.0,,70.544,0.0046296,
1656872195.0,,70.3704,0.0,5.99074
1656872196.0,,70.2546,0.0046296,5.95833
1656872197.0,,70.081,0.0,
1656872198.0,,69.9653,0.0046296,5.97685
1656872199.0,,69.7917,,
1656872200.0,,69.6759,,5.95833
1656872201.0,,69.5023,,5.9537
1656872202.0,,69.3866,0.0,5.97222
1656872203.0,,,,5.9537
1656872204.0,,69.213,,
1656872205.0,,69.1551,0.0046296,5.95833
1656872206.0,,68.9236,,5.94444
1656872207.0,,68.8079,,5.99074
1656872208.0,,68.6921,,5.95833
1656872209.0,,68.5764,0.0,5.92593
1656872210.0,,71.1806,,5.97222
1656872211.0,,,0.0046296,5.97685
1656872212.0,,71.2963,,
1656872213.0,,71.2384,,5.9537
1656872214.0,,66.2616,0.0,5.94907
1656872215.0,,66.088,0.0046296,5.98148
1656872216.0,,66.0301,0.0,5.99074
1656872217.0,,65.9144,0.0046296,5.9537
1656872218.0,,65.7986,,5.97222
1656872219.0,,68.4028,,5.96759
1656872221.0,,69.2708,,5.9537
1656872222.0,,69.213,,5.96759
1656872223.0,,69.1551,0.0,
1656872224.0,,68.9815,,5.95833
1656872225.0,,68.9236,0.0046296,5.93056
1656872226.0,,68.8079,0.0,5.96759
1656872227.0,,68.5764,,5.95833
1656872228.0,,,0.0046296,
1656872229.0,,68.5185,,5.97222
1656872230.0,,68.3449,,5.93518
1656872231.0,,68.2292,,5.9537
1656872232.0,,68.0556,,5.98148
1656872233.0,,67.9398,,5.97222
1656872234.0,,67.7662,,5.93518
1656872236.0,,70.6597,0.0,5.97685
1656872237.0,,,0.0046296,5.93518
1656872238.0,,70.6019,,
1656872239.0,,70.544,0.0,5.93056
1656872240.0,,70.3704,0.0046296,5.95833
1656872241.0,,70.3125,,5.96759
1656872242.0,,70.081,,5.97222
1656872244.0,,69.8495,,
1656872245.0,,69.7338,,5.94907
1656872246.0,,69.5602,0.0,
1656872247.0,,69.4444,0.0046296,5.98148
1656872248.0,,69.2708,0.0,5.9537
1656872249.0,,69.1551,0.0046296,5.95833
1656872250.0,,,0.0,6.01389
1656872251.0,,65.625,0.0046296,
1656872252.0,,65.3356,0.0,6.0
1656872253.0,,65.162,0.0046296,5.97685
1656872254.0,,66.8403,,5.96759
1656872255.0,,67.4769,,5.98148
1656872256.0,,67.419,,5.95833
1656872257.0,,,,5.9213
1656872258.0,,67.3611,0.0,5.98148
1656872259.0,,67.2454,,
1656872260.0,,67.1296,,5.99537
1656872261.0,,66.956,0.0046296,5.99074
1656872262.0,,66.8403,,5.9537
1656872263.0,,66.7824,,5.98148
1656872264.0,,66.6088,,5.99074
1656872265.0,,66.4931,,5.93518
1656872266.0,,66.3194,,5.9537
1656872267.0,,,0.0,
1656872268.0,,66.2037,0.0046296,5.95833
1656872269.0,,66.088,,5.97222
1656872270.0,,69.213,0.0,5.94907
1656872271.0,,,0.0046296,5.98148
1656872272.0,,69.1551,,5.97222
1656872273.0,,69.0972,,5.94907
1656872274.0,,68.9236,,5.94444
1656872275.0,,,0.0,
1656872276.0,,68.6921,0.0046296,5.97222
1656872277.0,,68.5764,,5.98148
1656872278.0,,68.4028,0.0,5.95833
1656872279.0,,68.287,0.0046296,5.94444
1656872280.0,,69.1551,,5.97222
1656872281.0,,70.8333,,5.95833
1656872282.0,,70.7176,,5.93056
1656872283.0,,70.6597,,5.9213
1656872284.0,,,0.0,5.99537
1656872285.0,,70.544,,5.99074
1656872286.0,,70.3704,,
1656872287.0,0.19097,70.3125,,5.9537
1656872288.0,0.23872,70.1389,,5.99074
1656872289.0,,66.2037,0.0046296,6.0
1656872290.0,,66.0301,,5.99074
1656872291.0,,,0.0,5.97222
1656872292.0,,,,5.97685
1656872293.0,,65.9722,,
1656872295.0,,,0.0046296,5.94444
1656872296.0,,67.9398,,5.92593
1656872297.0,,,,5.97685
1656872298.0,,67.8241,,5.95833
1656872299.0,,67.7662,0.0,5.94444
1656872300.0,,67.6505,0.0046296,5.98148
1656872301.0,,67.4769,,
1656872302.0,,,,5.94907
1656872303.0,,67.2454,0.0,5.9537
1656872304.0,,70.4282,0.0046296,5.96759
1656872305.0,,,,5.92593
1656872306.0,,,0.0,
1656872307.0,,70.3704,,5.94444
1656872308.0,,70.3125,,5.97222
1656872309.0,,70.081,,5.97685
1656872310.0,,70.0231,,5.94907
1656872311.0,,69.8495,,5.94444
1656872312.0,,69.7338,0.0046296,5.99074
1656872314.0,,69.5023,0.0,5.95833
1656872315.0,,69.3866,0.0046296,5.93518
1656872316.0,,66.088,0.0,5.98148
1656872317.0,,65.7407,0.0046296,6.0
1656872318.0,,67.5347,0.0,5.95833
1656872319.0,,67.7083,,5.97222
1656872320.0,,67.6505,0.0046296,
1656872321.0,,,0.0,
1656872322.0,,67.4769,0.0046296,
1656872323.0,,67.419,,5.93056
1656872324.0,,67.2454,,
1656872325.0,,67.1875,,5.97685
1656872326.0,,67.0718,0.0,5.9537
1656872327.0,,66.8403,,5.95833
1656872328.0,,,,5.96759
1656872329.0,,66.6667,,5.97222
1656872330.0,,69.6759,,
1656872331.0,,70.4282,,5.94907
1656872332.0,,70.3704,0.0046296,5.94444
1656872333.0,,70.3125,,5.95833
1656872334.0,,70.1389,,5.98148
1656872335.0,,70.0231,,5.95833
1656872336.0,,69.8495,0.0,5.94444
1656872338.0,,69.7338,,5.96759
1656872339.0,,69.5602,0.0092593,5.97222
1656872340.0,,69.4444,0.0046296,5.94907
1656872341.0,,69.2708,,
1656872342.0,,69.1551,,5.97222
1656872343.0,,68.9815,,5.97685
1656872344.0,,67.0718,,5.95833
1656872345.0,,64.5255,,5.99537
1656872346.0,,64.3519,,6.01852
1656872347.0,,,0.0,5.95833
1656872348.0,,66.2037,0.0046296,
1656872349.0,,66.5509,,5.94907
1656872350.0,,66.4931,0.0,5.97685
1656872351.0,,66.3773,0.0046296,5.96759
1656872352.0,,66.2616,,5.9213
1656872353.0,,66.088,,5.96759
1656872354.0,,69.0972,0.0,5.95833
1656872356.0,,,,5.99074
1656872357.0,,68.9815,,5.94444
1656872358.0,,68.8657,,5.9537
1656872359.0,,68.6921,0.0046296,5.99537
1656872360.0,,70.6597,0.0,5.94444
1656872361.0,,71.2384,,5.90741
1656872362.0,,71.1806,0.0046296,5.93056
1656872363.0,,,,5.93518
1656872364.0,,71.1227,0.0,5.9537
1656872365.0,,71.0069,0.0046296,5.96759
1656872366.0,,70.8912,,
1656872367.0,,70.7176,,5.98148
1656872368.0,,70.6019,,5.97685
1656872369.0,,70.3704,,5.93518
1656872370.0,,66.3773,,5.97222
1656872371.0,,,0.0,5.99074
1656872372.0,,,,5.98148
1656872373.0,,67.8241,,5.97685
1656872374.0,,67.7662,0.0046296,
1656872375.0,,67.7083,,5.9537
1656872376.0,,67.5347,,5.96759
1656872377.0,,67.419,,5.93518
1656872378.0,,67.2454,0.0,5.95833
1656872379.0,,,0.0046296,5.98148
1656872380.0,0.19097,67.1296,,5.99537
1656872381.0,0.23872,67.0718,,5.94907
1656872382.0,,66.8981,,
1656872383.0,,69.7917,,5.95833
1656872384.0,,,,5.98148
1656872385.0,,69.7338,,5.97222
1656872386.0,,69.6759,,5.92593
1656872387.0,,69.4444,,5.96759
1656872388.0,,69.7338,0.0,5.99074
1656872389.0,,,0.0046296,5.91204
1656872390.0,,71.875,,
1656872391.0,,71.8171,,5.9213
1656872392.0,,71.7593,,5.94444
1656872393.0,,71.7014,,5.95833
1656872394.0,,71.5278,,5.96759
1656872395.0,,71.412,0.0,5.98148
1656872396.0,,71.2384,,5.99074
1656872397.0,,71.1227,,5.93518
1656872398.0,,70.9491,,5.94444
1656872399.0,,,0.0046296,5.99537
1656872400.0,,66.2037,,
1656872401.0,,65.9144,0.0,5.9537
1656872402.0,,65.7986,0.0046296,
1656872403.0,,65.6829,0.0,6.00463
1656872404.0,,68.8657,0.0046296,5.98148
1656872405.0,,,0.0,5.94907
1656872406.0,,68.8079,0.0092593,5.92593
1656872407.0,,68.6921,,5.99074
1656872408.0,,68.5764,0.0046296,5.93518
1656872409.0,,68.4028,,5.94444
1656872411.0,,68.287,,5.98148
1656872412.0,,71.1806,0.0092593,5.96759
1656872413.0,,,0.0046296,5.9537
1656872414.0,,71.1227,,5.93518
1656872415.0,,71.0069,,5.9537
1656872416.0,,70.8912,,5.97685
1656872417.0,,,,5.95833
1656872418.0,,70.7176,0.0,
1656872419.0,,70.6019,0.0046296,5.94907
1656872420.0,,70.4282,0.0,5.97685
1656872421.0,,70.2546,0.0046296,5.96759
1656872422.0,,70.081,0.0,5.94907
1656872423.0,,69.9653,,5.99074
1656872424.0,,69.7917,0.0046296,5.97685
1656872426.0,0.19097,69.6759,,
1656872427.0,0.23872,69.5023,,5.93518
1656872428.0,,69.3866,,5.96759
1656872429.0,,69.213,,5.98148
1656872430.0,,69.0972,,5.94907
1656872431.0,0.19097,66.4931,,5.95833
1656872432.0,0.23872,,0.0,
1656872433.0,,67.0718,0.0046296,5.99537
1656872434.0,,67.4769,0.0,6.00463
1656872435.0,,67.3611,,5.99074
1656872436.0,,67.2454,0.0046296,5.92593
1656872437.0,,69.7917,0.0,5.96759
1656872438.0,,70.4282,0.0046296,5.95833
1656872439.0,,,0.0,5.93518
1656872440.0,,70.3704,,
1656872441.0,,70.2546,,5.94907
1656872442.0,,70.081,,5.97685
1656872443.0,,70.0231,0.0046296,5.99074
1656872444.0,,69.8495,,5.95833
1656872445.0,,69.7338,,5.96759
1656872446.0,,69.5602,,5.97222
1656872447.0,,,0.0,5.9537
1656872448.0,,69.3866,,
1656872449.0,,69.213,,5.94444
1656872450.0,,69.0972,0.0046296,5.94907
1656872451.0,,68.9236,,5.96759
1656872452.0,,68.8079,,5.93518
1656872453.0,,68.6343,,5.95833
1656872454.0,,68.5185,,5.97222
1656872455.0,,,0.0,
1656872456.0,,68.3449,,5.95833
1656872457.0,,68.2292,0.0046296,5.94444
1656872458.0,,68.0556,0.0,5.9537
1656872459.0,,67.9398,0.0046296,5.98148
1656872460.0,,67.8241,0.0092593,5.93518
1656872461.0,,67.7083,,5.9537
1656872462.0,,,0.0046296,
1656872463.0,,68.1134,0.0,
1656872464.0,,70.3704,0.0046296,5.96759
1656872465.0,,,0.0,5.95833
1656872466.0,,70.3125,0.0046296,5.91204
1656872467.0,,70.1389,0.0,5.95833
1656872468.0,0.19097,70.0231,0.0046296,5.97685
1656872469.0,,69.9653,,5.94444
1656872470.0,0.23872,,,5.95833
1656872471.0,,69.7338,,
1656872472.0,,69.5023,,5.9537
1656872473.0,,69.3866,,5.99074
1656872474.0,,69.213,0.0,5.94444
1656872475.0,,69.0972,0.0046296,5.95833
1656872476.0,,71.7593,0.0,5.9537
1656872477.0,,,0.0046296,5.92593
1656872478.0,,71.7014,,
1656872479.0,,68.6343,0.0,5.97222
1656872480.0,,65.9722,0.0046296,5.97685
1656872481.0,,,,5.98148
1656872482.0,,65.7407,,
1656872483.0,,63.8889,,6.05093
1656872484.0,,67.9398,0.0,6.02315
1656872485.0,,68.2292,0.0046296,5.95833
1656872486.0,,68.1134,,5.96759
1656872487.0,,68.0556,0.0,5.9537
1656872488.0,,67.8241,,5.96759
1656872489.0,,,0.0046296,5.93056
1656872490.0,,67.7083,,
1656872491.0,,67.5347,,5.97222
1656872492.0,,67.419,,5.99074
1656872493.0,,67.2454,,5.9537
1656872494.0,,67.1296,,5.95833
1656872495.0,,66.956,,6.0
1656872496.0,,69.5023,,5.9537
1656872497.0,,,,5.92593
1656872498.0,,69.8495,,
1656872499.0,,69.7917,,
1656872500.0,,69.7338,0.0,5.96759
1656872501.0,,69.5602,0.0046296,5.95833
1656872502.0,,69.4444,0.0,5.97222
1656872503.0,,69.2708,0.0046296,5.99074
1656872504.0,,69.1551,,5.96759
1656872505.0,,68.9815,,5.94907
1656872506.0,,68.8657,,6.00463
1656872507.0,,68.6921,,5.96759
1656872508.0,,,,5.94444
1656872509.0,,68.5764,0.0,
1656872510.0,,68.3449,,5.93518
1656872511.0,,68.2292,,5.97685
1656872512.0,,68.0556,0.0046296,5.99074
1656872513.0,,67.9398,0.0,5.94907
1656872514.0,,70.4282,0.0046296,5.93056
1656872515.0,,,0.0,5.9537
1656872516.0,,70.6597,0.0046296,
1656872517.0,,70.6019,,
1656872518.0,,70.4282,0.0,5.91204
1656872519.0,,70.3125,,5.9537
1656872520.0,,70.1389,0.0046296,5.98148
1656872521.0,,,0.0,
1656872522.0,,70.081,,
1656872523.0,,69.9653,,5.97222
1656872524.0,,69.7917,0.0046296,5.97685
1656872525.0,,69.5602,0.0,5.99074
1656872526.0,,69.4444,,5.9537
1656872527.0,,69.2708,,5.93518
1656872528.0,,69.1551,0.0046296,5.96759
1656872529.0,,68.9815,,5.9537
1656872530.0,,68.8657,,5.93518
1656872531.0,,71.2963,,5.97685
1656872533.0,,71.4699,,5.95833
1656872534.0,,71.412,0.0,5.94444
1656872535.0,,71.2963,0.0046296,5.9213
1656872536.0,,71.1806,,5.97685
1656872537.0,,71.0069,0.0,
1656872538.0,,70.8912,,5.96759
1656872539.0,,70.7176,0.0046296,5.94907
1656872540.0,,,0.0,
1656872541.0,,70.544,0.0046296,5.97222
1656872542.0,,70.3704,0.0,
1656872543.0,,70.2546,0.0046296,5.93056
1656872544.0,,72.4537,,5.97222
1656872545.0,,72.8588,,5.92593
1656872546.0,,72.7431,,5.90278
1656872548.0,,72.6273,0.0,
1656872549.0,,72.4537,,5.9537
1656872550.0,,68.287,,5.98148
1656872551.0,,,0.0046296,6.01389
1656872552.0,,66.5509,,5.98148
1656872553.0,,,0.0,
1656872554.0,,66.3773,0.0046296,5.99074
1656872555.0,,66.3194,0.0,5.98148
1656872556.0,,66.2616,0.0046296,5.93056
1656872557.0,,66.2037,,5.94444
1656872558.0,,66.088,,5.98148
1656872559.0,,,,5.99537
1656872560.0,,69.5602,0.0,5.92593
1656872561.0,,69.6759,0.0046296,5.94907
1656872562.0,,,,5.97685
1656872563.0,,69.5602,,
1656872564.0,,69.4444,0.0,5.94907
1656872565.0,,69.2708,0.0046296,5.9537
1656872566.0,,69.1551,,5.99074
1656872567.0,,69.0972,0.0,5.99537
1656872568.0,,68.9236,,5.94907
1656872569.0,,68.8079,,5.9537
1656872570.0,,68.6343,0.0046296,5.95833
1656872571.0,,,0.0,
1656872572.0,,68.5185,,
1656872573.0,,68.3449,0.0046296,
1656872574.0,,68.2292,,5.9537
1656872575.0,,68.0556,,5.96759
1656872577.0,,67.9398,0.0,5.94444
1656872578.0,,67.8241,,
1656872579.0,,67.7083,0.0046296,6.00463
1656872580.0,,67.5347,,
1656872581.0,0.19097,67.419,,5.9537
1656872582.0,,67.2454,,5.94907
1656872583.0,0.23872,,,5.9537
1656872584.0,,67.1875,,
1656872585.0,,70.081,,5.94444
1656872586.0,,,,5.95833
1656872587.0,,70.0231,0.0,5.9537
1656872588.0,,69.9653,,5.94444
1656872589.0,,69.7917,,5.97685
1656872590.0,,69.6759,,
1656872591.0,,,0.0046296,
1656872592.0,,69.5023,,5.94907
1656872593.0,,69.2708,,5.9537
1656872594.0,,69.1551,,
1656872595.0,,68.9815,0.0,5.95833
1656872596.0,,,0.0046296,5.97222
1656872597.0,,68.8657,,
1656872598.0,,68.8079,0.0,5.9537
1656872599.0,,71.5856,,5.94907
1656872600.0,,,,5.97222
1656872601.0,,71.5278,0.0046296,5.93056
1656872602.0,,71.4699,0.0,
1656872603.0,,71.2963,,5.98148
1656872604.0,,69.4444,,5.94907
1656872605.0,,66.7824,,5.97222
1656872606.0,,,,5.99074
1656872607.0,,67.1296,0.0046296,
1656872608.0,,68.5185,,5.99537
1656872609.0,,68.4028,,5.93518
1656872610.0,,68.3449,,
1656872611.0,,68.2292,0.0,5.97685
1656872612.0,,68.0556,,5.93056
1656872613.0,,,0.0046296,
1656872614.0,,64.8148,,5.97685
1656872615.0,,66.8403,,5.95833
1656872616.0,,,,5.97685
1656872617.0,,,,5.99537
1656872618.0,,66.6667,,
1656872619.0,,66.6088,,5.93056
1656872620.0,,69.3866,0.0,
1656872621.0,,,,5.97222
1656872622.0,,69.2708,0.0046296,5.97685
1656872623.0,,69.1551,,5.94907
1656872624.0,,68.9815,,5.95833
1656872625.0,,68.8657,,5.97685
1656872626.0,,68.6921,,5.95833
1656872627.0,,,0.0,
1656872628.0,,68.5764,0.0046296,5.93518
1656872629.0,,68.4028,0.0,5.99074
1656872630.0,,68.287,0.0046296,5.97685
1656872631.0,,70.8912,0.0,5.94444
1656872632.0,,71.0069,,5.93518
1656872633.0,,70.9491,0.0046296,5.94907
1656872634.0,,70.8333,,
1656872635.0,,66.2616,,5.96759
1656872636.0,,,0.0,
1656872637.0,,68.6921,0.0046296,6.0
1656872638.0,,,0.0,5.99537
1656872639.0,,68.6343,,5.99074
1656872640.0,,68.5764,,5.92593
1656872641.0,,68.4028,0.0046296,5.97685
1656872642.0,,68.287,0.0,5.94907
1656872643.0,,64.7569,,5.96759
1656872644.0,,,,5.99074
1656872645.0,,67.2454,0.0046296,
1656872646.0,,,,5.99537
1656872647.0,,67.1875,0.0,5.96759
1656872648.0,,67.1296,0.0046296,5.93056
1656872649.0,,66.956,,5.99537
1656872650.0,,66.8403,0.0,5.94907
1656872651.0,,66.6667,,5.9537
1656872653.0,,66.5509,0.0046296,5.94907
1656872654.0,,66.3773,,5.97222
1656872655.0,,66.3194,0.0,5.96759
1656872656.0,,66.2037,0.0046296,5.9213
1656872657.0,,69.5023,,5.97222
1656872658.0,,,0.0,
1656872659.0,,69.4444,,5.93056
1656872660.0,,69.2708,0.0046296,5.9537
1656872662.0,,69.1551,,5.98148
1656872663.0,,68.9815,,5.94444
1656872664.0,,68.8657,,
1656872665.0,,68.6921,,5.98148
1656872666.0,,68.5185,,5.97685
1656872667.0,,66.6667,,5.97222
1656872668.0,,64.0625,,5.96759
1656872669.0,,64.5833,0.0,6.00463
1656872670.0,,66.3194,,5.95833
1656872671.0,,,0.0046296,
1656872672.0,,66.4931,0.0,5.94444
1656872673.0,,64.5255,,5.97685
1656872674.0,,64.9306,,5.95833
1656872675.0,,66.8403,,5.97685
1656872676.0,,,0.0046296,5.9537
1656872677.0,,,,5.98148
1656872678.0,,66.7824,0.0,
1656872679.0,,66.6088,0.0046296,5.97222
1656872680.0,,66.4931,0.0,5.94444
1656872681.0,,66.3194,,5.96759
1656872682.0,,66.2037,,5.98148
1656872683.0,,66.088,0.0046296,5.95833
1656872684.0,,65.9722,,5.93056
1656872685.0,,65.7986,0.0,5.97222
1656872686.0,,,0.0046296,
1656872687.0,,65.6829,,6.0
1656872688.0,,65.5093,,5.94444
1656872689.0,,68.8079,0.0,5.93518
1656872690.0,,,,5.96759
1656872691.0,,68.6921,0.0046296,5.9537
1656872692.0,,68.5764,,5.93518
1656872693.0,,68.5185,0.0,5.97685
1656872694.0,,68.3449,0.0046296,
1656872695.0,,,0.0,
1656872696.0,,68.2292,,5.94444
1656872697.0,,68.0556,0.0046296,
1656872698.0,,67.9398,0.0,5.99537
1656872699.0,,67.7662,,5.94444
1656872700.0,,67.5347,,5.94907
1656872701.0,,67.419,,5.94444
1656872702.0,,67.2454,0.0046296,5.97685
1656872703.0,,67.1296,0.0,5.9537
1656872704.0,,,0.0046296,
1656872705.0,,69.213,,5.93518
1656872706.0,,69.9653,,5.98148
1656872707.0,,69.8495,0.0,5.99074
1656872708.0,,69.7917,,5.9537
1656872709.0,,69.6759,0.0046296,5.93518
1656872710.0,,69.5023,0.0,6.0
1656872711.0,,69.4444,0.0046296,5.94444
1656872713.0,,69.213,,5.9537
1656872714.0,,68.9815,,5.97222
1656872715.0,,68.8657,,5.97685
1656872716.0,,68.6921,,5.97222
1656872717.0,,68.5764,0.0092593,5.94907
1656872718.0,,71.2384,0.0046296,5.94444
1656872719.0,,,,5.93056
1656872720.0,,,0.0,
1656872721.0,,71.1806,,5.90741
1656872722.0,,71.1227,0.0046296,5.94444
1656872723.0,,71.0069,,5.99074
1656872724.0,,70.8912,0.0,5.95833
1656872725.0,,70.7176,,5.97222
1656872726.0,,70.6019,,5.99074
1656872727.0,,,,5.9537
1656872728.0,,70.3704,0.0046296,
1656872729.0,,70.2546,0.0,5.94907
1656872730.0,,70.081,,5.9537
1656872731.0,,69.9653,0.0046296,5.99074
1656872732.0,,69.7917,0.0,5.94907
1656872733.0,,69.6759,0.0046296,5.98148
1656872734.0,,69.5023,,5.96759
1656872735.0,,69.3866,0.0,
1656872736.0,,,0.0046296,
1656872737.0,,71.2963,,5.94907
1656872738.0,,72.6273,0.0,5.9213
1656872739.0,,,,5.93518
1656872740.0,,72.5694,0.0046296,5.89815
1656872741.0,,72.4537,,5.94907
1656872742.0,,72.338,0.0,5.97222
1656872743.0,,72.1644,,5.95833
1656872744.0,,,,5.9537
1656872745.0,,72.0486,,5.96759
1656872746.0,,71.9907,0.0046296,5.9537
1656872747.0,,71.8171,,
1656872748.0,,71.7014,,5.94444
1656872749.0,,71.5278,,5.95833
1656872750.0,,71.412,,5.96759
1656872751.0,,71.2384,,5.9537
1656872752.0,,,,5.93518
1656872753.0,,71.1227,,
1656872754.0,,70.8912,0.0,
1656872755.0,,70.8333,0.0092593,5.97685
1656872756.0,,70.6597,0.0046296,5.93518
1656872757.0,0.19097,73.3218,,5.94907
1656872758.0,,73.2639,,5.9537
1656872759.0,0.23872,,,5.93056
1656872760.0,,,0.0,
1656872761.0,,73.1481,0.0046296,5.9213
1656872762.0,,73.0324,0.0,5.94907
1656872763.0,,72.9167,0.0046296,5.96759
1656872764.0,,72.7431,,5.9537
1656872765.0,,72.6273,,5.95833
1656872766.0,,72.4537,0.0,5.94444
1656872767.0,,72.3958,0.0046296,5.97685
1656872768.0,,72.2801,,5.93056
1656872770.0,,72.1065,0.0,
1656872771.0,,71.9907,0.0046296,5.95833
1656872772.0,,71.8171,0.0,5.98148
1656872773.0,,71.5856,,5.97222
1656872774.0,,,0.0046296,
1656872775.0,,71.4699,,5.93518
1656872776.0,,71.412,0.0,5.94907
1656872777.0,,71.2384,0.0046296,5.96759
1656872778.0,,71.1227,0.0,5.94444
1656872779.0,,67.4769,,5.9537
1656872780.0,,70.9491,,5.98148
1656872781.0,,68.2292,,5.99074
1656872782.0,,68.8079,0.0046296,5.97685
1656872783.0,,69.7917,,5.97222
1656872784.0,,69.3866,0.0,5.98148
1656872785.0,,,,5.93056
1656872786.0,,70.2546,0.0046296,
1656872787.0,,70.1389,,5.94444
1656872788.0,,70.0231,,5.93518
1656872789.0,,69.8495,,5.96759
1656872790.0,,69.7917,,5.9537
1656872791.0,,69.6759,,5.94907
1656872792.0,,69.5023,,5.96759
1656872794.0,,69.3866,0.0,5.97685
1656872795.0,,69.213,0.0046296,5.9537
1656872796.0,,69.1551,0.0,
1656872797.0,,68.9815,,5.96759
1656872798.0,,68.8657,0.0046296,5.94444
1656872799.0,,68.6921,,5.95833
1656872800.0,,68.6343,,5.98148
1656872801.0,,,0.0092593,
1656872802.0,,68.5185,0.0,5.96759
1656872803.0,,65.3356,,5.99537
1656872804.0,,67.7662,,
1656872805.0,,67.9398,,6.00463
1656872806.0,,67.8241,0.0046296,5.99074
1656872807.0,,67.7083,,5.93056
1656872808.0,,,0.0,
1656872809.0,,67.5347,,5.94444
1656872810.0,,67.419,,5.9537
1656872811.0,,67.2454,0.0046296,5.98148
1656872812.0,,69.8495,,5.95833
1656872813.0,,67.6505,0.0,5.97222
1656872814.0,,66.5509,,5.96759
1656872815.0,,,,5.94907
1656872816.0,,,,5.9537
1656872817.0,,,0.0046296,
1656872818.0,,68.9815,,5.97222
1656872819.0,,,0.0,5.95833
1656872820.0,,68.9236,,5.93518
1656872821.0,,68.8079,,5.96759
1656872822.0,,66.8403,,5.97222
1656872823.0,,65.5093,,5.98148
1656872825.0,,64.7569,0.0046296,5.97685
1656872826.0,,64.6412,0.0,5.96759
1656872827.0,,64.5833,,5.99537
1656872828.0,,64.5255,,5.96759
1656872829.0,,64.4676,0.0046296,5.95833
1656872830.0,,64.3519,,6.0
1656872831.0,,,0.0,5.99074
1656872832.0,,63.7153,0.0046296,
1656872833.0,,63.3102,0.0,5.97222
1656872834.0,,63.1944,,5.99074
1656872835.0,,63.1366,0.0046296,6.00463
1656872836.0,,63.0787,0.0,5.94444
1656872837.0,,65.6829,,5.9213
1656872838.0,,65.625,0.0046296,5.97222
1656872839.0,,,0.0,6.00463
1656872840.0,,,0.0046296,5.95833
1656872841.0,,65.4514,0.0,
1656872842.0,,68.8079,,5.93518
1656872843.0,,,,5.97222
1656872844.0,,68.6921,,5.92593
1656872845.0,,68.6343,,5.93518
1656872846.0,,68.5185,0.0046296,5.98148
1656872847.0,,68.3449,,6.00463
1656872848.0,,68.2292,,5.96759
1656872849.0,,68.0556,0.0,5.99074
1656872850.0,,67.9398,,5.99537
1656872851.0,,67.7662,,5.96759
1656872853.0,,67.6505,0.0046296,5.9537
1656872854.0,,67.419,0.0,5.97685
1656872855.0,,67.2454,0.0046296,5.99537
1656872856.0,,67.1875,0.0,5.95833
1656872857.0,,67.0718,0.0046296,5.98148
1656872858.0,,66.8981,,
1656872860.0,,66.7824,0.0,5.97222
1656872861.0,,66.6088,,5.93518
1656872862.0,,66.5509,0.0046296,5.97222
1656872863.0,,66.3773,,5.99074
1656872864.0,,66.3194,,5.94907
1656872865.0,,69.5023,,5.97222
1656872866.0,,,,5.95833
1656872868.0,,69.3866,0.0,5.97222
1656872869.0,,69.2708,0.0046296,5.94444
1656872870.0,,69.1551,,
1656872871.0,,69.0972,0.0,5.98148
1656872872.0,,68.9236,,5.94444
1656872873.0,,68.6921,,
1656872875.0,,68.5764,0.0046296,
1656872876.0,,70.1389,,5.97222
1656872877.0,,70.8912,,5.9537
1656872878.0,,,,5.94444
1656872879.0,,70.8333,,
1656872880.0,,70.7176,0.0,5.93056
1656872881.0,,70.6019,,5.9537
1656872882.0,,70.4282,,5.94444
1656872883.0,,70.3125,0.0046296,5.97222
1656872884.0,,70.1389,0.0,5.9537
1656872885.0,,70.0231,,5.94907
1656872886.0,,,0.0046296,
1656872887.0,,69.8495,0.0,5.97222
1656872888.0,,69.7338,0.0046296,5.97685
1656872889.0,,69.5602,0.0,5.9537
1656872890.0,,69.4444,0.0046296,
1656872891.0,,69.2708,,5.99074
1656872892.0,,69.213,0.0,5.94907
1656872893.0,,69.0972,,5.92593
1656872894.0,,,,5.94907
1656872895.0,,68.8657,0.0046296,
1656872896.0,,68.6921,,5.95833
1656872897.0,,71.412,,5.9537
1656872899.0,,71.2963,,5.93056
1656872901.0,,71.1806,0.0,5.95833
1656872902.0,,71.1227,,5.97685
1656872903.0,,70.9491,0.0046296,5.96759
1656872904.0,,70.8333,,5.95833
1656872905.0,,70.6597,,5.9537
1656872906.0,,70.544,0.0,5.96759
1656872907.0,,70.3704,0.0046296,5.94444
1656872908.0,,70.2546,,5.96759
1656872909.0,,70.081,0.0,
1656872910.0,,,0.0046296,
1656872911.0,,72.2801,0.0,5.93518
1656872912.0,,72.3958,0.0046296,5.91204
1656872913.0,,72.338,,5.9213
1656872914.0,,72.1644,0.0,5.94907
1656872915.0,,72.1065,0.0046296,5.9537
1656872916.0,,,0.0,5.97222
1656872917.0,,71.9907,,6.0
1656872918.0,,66.956,0.0046296,
1656872919.0,,66.7824,,5.99537
1656872920.0,,66.6088,,5.95833
1656872921.0,,66.5509,0.0,5.94907
1656872922.0,,66.3773,,5.98148
1656872923.0,,70.081,0.0046296,5.93056
1656872924.0,,,,5.93518
1656872925.0,,,0.0,5.9537
1656872926.0,,,0.0046296,5.96759
1656872927.0,,66.6667,,
1656872928.0,,68.2292,,5.9537
1656872929.0,,68.6921,0.0,5.94444
1656872930.0,,,,5.99074
1656872931.0,,68.5764,0.0046296,5.94444
1656872932.0,,68.5185,,
1656872933.0,,68.3449,,5.95833
1656872934.0,,,,5.97685
1656872935.0,,68.2292,,
1656872936.0,,69.5602,,
1656872937.0,,71.1227,,5.93056
1656872938.0,,,0.0,5.9537
1656872939.0,,71.0069,0.0046296,
1656872940.0,,70.9491,,5.93518
1656872941.0,,70.7176,,5.95833
1656872942.0,,70.6597,0.0,5.98148
1656872943.0,,,,5.94907
1656872944.0,,70.3704,0.0046296,5.94444
1656872945.0,,,,5.95833
1656872946.0,,70.2546,,
1656872947.0,,70.9491,0.0,5.98148
1656872948.0,,72.6852,,5.94907
1656872949.0,,,0.0046296,
1656872950.0,,66.8981,,5.94444
1656872951.0,,66.6667,0.0,5.92593
1656872952.0,,66.6088,,6.0
1656872953.0,,66.3773,0.0046296,6.00463
1656872954.0,,63.7731,,5.99074
1656872955.0,,65.0463,,6.03704
1656872956.0,,64.8727,0.0,6.01852
1656872957.0,,,,5.99074
1656872958.0,,63.1366,,
1656872959.0,,65.5093,0.0046296,5.94444
1656872960.0,,,,5.99074
1656872961.0,,65.4514,,5.97685
1656872962.0,,68.5764,,5.91204
1656872963.0,,,,5.97222
1656872964.0,,,,5.98148
1656872965.0,,68.4028,0.0,5.94444
1656872966.0,,70.8912,,5.93056
1656872967.0,,,0.0046296,
1656872968.0,,,0.0,
1656872969.0,,70.8333,,5.90741
1656872970.0,,70.6597,,5.92593
1656872971.0,,70.544,,5.99074
1656872972.0,,70.3704,,6.00463
1656872973.0,,70.3125,0.0046296,5.96759
1656872974.0,,70.1389,,
1656872975.0,,,0.0,
1656872976.0,,65.5093,,6.01389
1656872977.0,,65.1042,,6.0
1656872978.0,,,,6.01389
1656872979.0,,,0.0046296,5.94907
1656872980.0,,65.162,,5.97685
1656872981.0,,65.6829,,5.97222
1656872982.0,,,0.0,5.92593
1656872983.0,,67.9977,0.0046296,
1656872984.0,,65.7407,0.0,5.99074
1656872985.0,,66.7824,,
1656872986.0,,66.8403,0.0046296,5.95833
1656872987.0,,66.7824,,5.97685
1656872988.0,,66.6667,,5.98148
1656872989.0,,66.5509,0.0,5.97685
1656872990.0,,,0.0046296,
1656872991.0,,66.3194,0.0,5.98148
1656872992.0,,,,5.97685
1656872993.0,,66.2037,0.0046296,
1656872994.0,,66.0301,,5.94907
1656872995.0,,67.419,,5.9537
1656872996.0,,69.8495,,
1656872997.0,,,,5.94444
1656872998.0,,69.7917,0.0,
1656872999.0,,69.6759,,5.99074
1656873000.0,,,,5.99537
1656873001.0,,69.5602,,
1656873002.0,,69.4444,,5.93518
1656873003.0,,69.2708,,5.97685
1656873004.0,,64.5833,,6.00463
1656873005.0,,64.294,0.0046296,5.96759
1656873006.0,,64.5255,,6.00463
1656873007.0,,66.6088,0.0,6.0
1656873008.0,,,0.0046296,5.94907
1656873009.0,,66.5509,,5.9537
1656873010.0,,,0.0,5.98148
1656873011.0,,66.3194,,
1656873012.0,,69.7338,0.0046296,5.97222
1656873013.0,,,,5.94907
1656873014.0,,69.6759,,5.93518
1656873015.0,,69.5602,,5.95833
1656873016.0,,69.4444,,5.99074
1656873017.0,,,0.0,5.96759
1656873018.0,,69.2708,0.0046296,
1656873019.0,,69.1551,0.0,5.95833
1656873020.0,,68.9236,,5.97685
1656873021.0,,68.8079,0.0046296,5.97222
1656873023.0,,68.6343,,5.9537
1656873024.0,,68.5185,,5.95833
1656873025.0,,70.544,,5.97685
1656873026.0,,71.4699,0.0,5.93056
1656873027.0,,,0.0046296,5.90278
1656873028.0,,71.2963,,5.88889
1656873029.0,,,0.0,5.99074
1656873030.0,,71.1806,,
1656873031.0,,71.0069,0.0046296,5.97685
1656873032.0,,70.9491,,5.96759
1656873033.0,,70.7176,,5.9537
1656873034.0,,70.6019,,5.98148
1656873035.0,,70.4282,,5.93056
1656873036.0,,70.3125,,5.94907
1656873037.0,,,0.0,
1656873038.0,,70.081,0.0046296,5.95833
1656873039.0,,70.0231,,5.97685
1656873040.0,,69.8495,,5.94907
1656873041.0,,69.7338,,
1656873042.0,,69.5602,0.0,5.97685
1656873043.0,,69.4444,,
1656873044.0,,,,5.95833
1656873045.0,,69.1551,0.0046296,5.96759
1656873046.0,,,,5.9537
1656873047.0,,68.9815,,
1656873048.0,,68.8657,,
1656873049.0,,68.6921,,5.95833
1656873050.0,,68.5764,,5.97685
1656873051.0,,,0.0,
1656873052.0,,71.5856,0.0046296,5.97222
1656873053.0,,71.7014,0.0,5.9537
1656873054.0,,71.5856,0.0046296,5.93518
1656873055.0,,71.4699,,5.9537
1656873056.0,,71.412,,5.94907
1656873057.0,,68.9815,0.0,5.9537
1656873058.0,,65.9144,,6.01852
1656873059.0,,68.8657,0.0046296,5.99537
1656873060.0,,,0.0,5.97685
1656873061.0,,68.8079,,5.98148
1656873062.0,,68.6921,0.0046296,5.96759
1656873063.0,,,0.0,
1656873064.0,,68.5764,0.0046296,5.94444
1656873065.0,,68.4028,0.0,5.93518
1656873066.0,,68.287,,5.96759
1656873067.0,,68.2292,,5.97222
1656873068.0,,68.0556,0.0046296,5.94907
1656873069.0,,67.9398,0.0,5.95833
1656873070.0,,,,5.97222
1656873071.0,0.19097,70.6597,0.0046296,
1656873072.0,0.23872,,0.0,5.95833
1656873073.0,,,0.0046296,5.93518
1656873074.0,,70.544,0.0,5.96759
1656873075.0,,72.8588,,5.93056
1656873076.0,,73.1481,,5.88889
1656873077.0,,,0.0046296,
1656873078.0,,73.0324,,5.89815
1656873079.0,,67.0718,,5.97222
1656873080.0,,66.4931,,6.02778
1656873081.0,,66.3194,0.0,6.02315
1656873082.0,,,0.0046296,
1656873083.0,,66.2616,,5.97685
1656873084.0,,,,5.92593
1656873085.0,,67.7083,,5.96759
1656873086.0,,69.9653,,5.93056
1656873087.0,,,,5.97222
1656873088.0,,69.7917,,5.96759
1656873089.0,,69.7338,,5.97222
1656873090.0,,,,5.94444
1656873091.0,,69.5602,0.0,5.97222
1656873092.0,,69.4444,0.0046296,
1656873093.0,,69.3866,,5.99074
1656873094.0,,69.213,0.0,5.9213
1656873095.0,,68.9815,,5.9537
1656873096.0,,,,5.9213
1656873097.0,,68.8657,,
1656873098.0,,68.6921,,5.98148
1656873099.0,,68.5764,,5.97222
1656873100.0,,68.4028,,5.94444
1656873101.0,,71.7014,,
1656873102.0,,,,5.95833
1656873103.0,,,,5.93056
1656873104.0,,71.5278,0.0046296,
1656873105.0,,,0.018519,
1656873106.0,,71.412,0.0,5.95833
1656873107.0,,69.7917,,5.97685
1656873108.0,,65.9722,0.0046296,
1656873109.0,,66.6088,0.0,5.98148
1656873110.0,,68.0556,,
1656873111.0,,,,5.9537
1656873112.0,,,,5.93056
1656873113.0,,67.9398,,
1656873114.0,,67.7662,,5.94907
1656873115.0,,71.1227,0.0046296,5.95833
1656873116.0,,71.1806,,5.91204
1656873117.0,,71.1227,,5.9537
1656873118.0,,70.9491,0.0092593,5.97222
1656873119.0,,70.8912,0.0,5.9537
1656873120.0,,70.6597,,5.94444
1656873121.0,,,,5.98148
1656873122.0,,70.544,,5.9537
1656873123.0,,70.3704,0.0046296,5.93056
1656873124.0,,70.2546,0.0,
1656873125.0,,70.1389,0.0046296,5.96759
1656873126.0,,69.9653,,5.97685
1656873127.0,,69.7917,,5.94907
1656873128.0,,69.6759,0.0,5.91204
1656873129.0,,69.5023,,5.98148
1656873130.0,,69.4444,,5.94907
1656873131.0,,69.213,0.0046296,5.93056
1656873132.0,,,0.0,
1656873133.0,,69.0972,0.0092593,5.99074
1656873134.0,,68.9815,0.0046296,
1656873135.0,,68.8657,0.0,5.95833
1656873136.0,,68.6921,0.0046296,5.9537
1656873137.0,,68.5764,,5.97685
1656873138.0,,68.4028,,5.94907
1656873139.0,,68.287,,
1656873140.0,,68.1134,,5.96759
1656873141.0,,68.0556,,5.97222
1656873142.0,,,,5.9537
1656873143.0,,67.9398,,
1656873144.0,,69.5602,,5.97222
1656873145.0,,70.8912,,5.97685
1656873146.0,,,0.0,5.93518
1656873147.0,,70.7176,0.0046296,
1656873148.0,,70.6019,,5.99537
1656873149.0,,70.544,,5.96759
1656873150.0,,70.3704,,5.94907
1656873151.0,,,0.0,
1656873152.0,,70.2546,0.0046296,
1656873153.0,,70.081,,5.96759
1656873154.0,,69.8495,,5.94444
1656873155.0,,69.7338,,5.93518
1656873156.0,,69.6759,0.0,5.96759
1656873157.0,,69.5023,0.0046296,5.9537
1656873158.0,,67.1296,0.0,5.95833
1656873159.0,,65.6829,,6.0
1656873161.0,,67.9977,,5.99074
1656873162.0,,64.6412,,6.00463
1656873163.0,,64.5255,0.0046296,5.95833
1656873164.0,,64.9306,0.0,6.00463
1656873165.0,,66.8403,,5.95833
1656873166.0,,,,5.94907
1656873167.0,,,0.0046296,5.9537
1656873168.0,,66.7824,,
1656873169.0,,66.6088,0.0,5.99074
1656873170.0,,66.4931,,5.9537
1656873171.0,,69.5023,,5.94444
1656873172.0,,,,5.96759
1656873173.0,,69.4444,0.0046296,5.97685
1656873174.0,,69.2708,,5.94907
1656873175.0,,69.1551,,5.96759
1656873176.0,,68.9815,,5.97685
1656873177.0,,68.8657,,5.93518
1656873178.0,,,0.0,5.94907
1656873179.0,,68.6921,0.0046296,5.99074
1656873180.0,,68.5764,,
1656873181.0,,68.4028,0.0,5.97222
1656873182.0,,68.287,0.0046296,5.93056
1656873183.0,,68.1134,0.0,5.97685
1656873184.0,,67.9977,,
1656873185.0,,67.8241,,5.93056
1656873186.0,,,0.0046296,
1656873187.0,,67.7083,,5.94444
1656873188.0,,67.5347,,5.96759
1656873189.0,,67.4769,0.0,5.99074
1656873190.0,,67.3611,,5.9537
1656873191.0,,70.3125,0.0046296,5.97222
1656873192.0,,70.2546,,5.97685
1656873193.0,,70.1389,0.0,5.94444
1656873194.0,,,,5.96759
1656873195.0,,70.0231,,
1656873196.0,,69.9653,,5.9537
1656873197.0,,69.7917,,
1656873198.0,,69.6759,0.0046296,5.93518
1656873199.0,,69.5023,,5.97685
1656873200.0,,69.3866,0.0,
1656873201.0,,69.213,,5.92593
1656873202.0,,69.0972,0.0046296,5.96759
1656873203.0,,68.9236,,
1656873204.0,,71.5856,,5.93518
1656873205.0,,,0.0,5.93056
1656873206.0,,71.0069,,
1656873207.0,,66.6088,0.0046296,5.97685
1656873208.0,,66.4931,,6.0
1656873209.0,,66.3773,0.0092593,5.97222
1656873210.0,,66.3194,0.0046296,5.99074
1656873211.0,,66.2037,,5.95833
1656873212.0,,66.088,,5.94444
1656873213.0,,,0.0,
1656873214.0,,66.0301,0.0046296,
1656873215.0,,65.9144,,5.99537
1656873216.0,,,0.0,5.96759
1656873217.0,,65.7986,0.0046296,5.93518
1656873218.0,0.19097,69.1551,,5.96759
1656873219.0,0.23872,69.213,,5.9537
1656873220.0,,69.0972,,5.96759
1656873221.0,,68.9815,0.0,5.95833
1656873222.0,,,0.0046296,5.98148
1656873223.0,,68.8657,,
1656873224.0,,68.6921,,5.9537
1656873225.0,,68.5764,,5.94444
1656873226.0,,68.4028,,5.97222
1656873227.0,,68.3449,,5.97685
1656873228.0,,68.1134,,5.94907
1656873229.0,,68.0556,,5.99074
1656873230.0,,67.9398,0.0,5.95833
1656873231.0,,67.7662,,
1656873232.0,,67.6505,0.0046296,5.97222
1656873233.0,,,0.0,
1656873234.0,,67.5347,0.0046296,5.96759
1656873235.0,,67.419,0.0,5.94444
1656873236.0,,67.2454,0.0046296,5.95833
1656873237.0,,70.6597,0.0,5.97222
1656873238.0,,70.7176,0.0046296,5.93056
1656873239.0,,70.6019,,5.94444
1656873240.0,,70.4282,,5.92593
1656873241.0,,,,5.97222
1656873242.0,,70.3704,,
1656873243.0,,70.2546,0.0,5.96759
1656873244.0,,70.081,0.0046296,
1656873245.0,,69.9653,0.0,5.97685
1656873246.0,,69.7917,,5.95833
1656873247.0,,69.6759,,5.94907
1656873248.0,,69.4444,,5.94444
1656873249.0,,69.2708,0.0046296,6.00463
1656873250.0,,,0.0,5.95833
1656873251.0,,66.3194,,
1656873252.0,,66.4931,,
1656873253.0,,67.7662,,5.99537
1656873254.0,,65.7407,,
1656873255.0,,66.8981,0.0046296,5.93518
1656873256.0,,,0.0,5.96759
1656873257.0,,66.8403,0.0046296,
1656873258.0,,66.7824,0.0,5.97685
1656873259.0,,66.6088,0.0046296,5.98148
1656873260.0,,66.5509,,5.94444
1656873261.0,,66.3773,,5.98148
1656873262.0,,66.2616,,
1656873263.0,,69.6759,,5.94444
1656873264.0,,65.7407,0.0,
1656873265.0,,64.4676,0.0046296,6.02315
1656873266.0,,,0.0,6.01852
1656873267.0,,65.162,,
1656873268.0,,67.9977,,5.97222
1656873269.0,,68.6343,0.0046296,5.97685
1656873270.0,,68.5764,,5.9537
1656873271.0,,68.5185,0.0,5.89815
1656873272.0,,68.3449,,5.96759
1656873273.0,,68.2292,,5.99537
1656873274.0,,68.0556,,5.97222
1656873275.0,,67.8241,,5.94907
1656873276.0,,,,5.98148
1656873277.0,,67.6505,0.0046296,5.9537
1656873278.0,,,0.0,
1656873279.0,,67.4769,0.0046296,
1656873280.0,,67.3611,,5.97222
1656873281.0,,67.1296,,5.99537
1656873282.0,,66.956,,5.97222
1656873283.0,,66.8403,,5.93518
1656873284.0,,66.6667,0.0,5.97222
1656873285.0,,66.6088,0.0046296,6.0
1656873286.0,,,,5.93056
1656873287.0,,69.5602,,
1656873288.0,,70.0231,0.0,5.94907
1656873289.0,,69.9653,,5.95833
1656873290.0,,69.8495,,5.97685
1656873291.0,,,0.0046296,
1656873292.0,,69.7338,0.0,5.9537
1656873293.0,,69.5602,0.0046296,5.93056
1656873294.0,,69.4444,,5.99074
1656873295.0,,69.2708,0.0,5.95833
1656873296.0,,69.1551,0.0046296,5.93056
1656873297.0,,68.9236,,5.95833
1656873298.0,,68.8079,,5.98148
1656873299.0,,68.6343,,5.9537
1656873301.0,,68.5185,,5.97685
1656873302.0,,68.4028,0.0,
1656873303.0,,68.287,0.0046296,5.95833
1656873304.0,,68.0556,0.0,5.93518
1656873305.0,,67.9398,,
1656873306.0,,67.8241,,5.99074
1656873307.0,,67.7083,,5.94444
1656873308.0,,67.5347,,5.96759
1656873309.0,,,,5.97685
1656873310.0,,67.419,0.0046296,
1656873311.0,,70.3704,0.0,
1656873312.0,,70.4282,,5.94907
1656873313.0,,,,5.93518
1656873314.0,,70.3125,,5.95833
1656873315.0,,70.2546,0.0046296,
1656873316.0,,70.1389,,5.99537
1656873317.0,,70.0231,0.0,5.94907
1656873318.0,,69.8495,,5.94444
1656873319.0,,69.6759,0.0046296,5.97685
1656873320.0,,69.5023,,5.97222
1656873321.0,,,0.0,
1656873322.0,,72.0486,0.0046296,5.92593
1656873323.0,,,0.0,5.89815
1656873324.0,,,,5.93056
1656873325.0,,71.9907,,
1656873326.0,,71.8171,0.0046296,5.95833
1656873327.0,,71.7014,,5.99537
1656873328.0,,71.5278,,5.98148
1656873329.0,,71.412,,5.9537
1656873330.0,,,0.0,5.94444
1656873331.0,,71.2384,0.0046296,5.98148
1656873332.0,,71.1227,0.0,
1656873333.0,,70.9491,,5.93518
1656873334.0,,70.8333,,5.9537
1656873335.0,,70.6597,0.0046296,
1656873336.0,,70.544,,5.97685
1656873337.0,,,0.0,
1656873338.0,,70.3125,,5.94907
1656873339.0,,70.1389,0.0046296,5.93518
1656873340.0,,70.0231,0.0,5.94444
1656873341.0,,69.8495,0.0046296,5.99074
1656873342.0,,69.7338,0.0,5.9537
1656873343.0,,69.5602,,5.93056
1656873345.0,,69.4444,0.0046296,5.96759
1656873346.0,,69.2708,,
1656873347.0,,69.213,0.0,5.93518
1656873348.0,,72.3958,,5.93056
1656873349.0,,72.4537,,5.9537
1656873350.0,,72.338,,5.96759
1656873351.0,,72.2801,0.0046296,5.92593
1656873352.0,,71.875,0.0,5.93518
1656873354.0,,66.3773,0.0046296,6.01389
1656873355.0,,66.2616,0.0,5.99537
1656873356.0,,68.2292,,5.97222
1656873357.0,,69.4444,,5.95833
1656873358.0,,69.3866,,5.9537
1656873359.0,,69.2708,0.0046296,5.93518
1656873360.0,,69.1551,,5.92593
1656873361.0,,,0.0,5.99074
1656873362.0,,69.0972,0.0046296,
1656873363.0,,64.8148,0.0,6.00463
1656873364.0,,66.8981,0.0046296,6.0
1656873365.0,,66.8403,,5.98148
1656873366.0,,,0.0,5.96759
1656873367.0,,66.6088,0.0046296,5.9537
1656873368.0,,,0.0,5.93518
1656873369.0,,66.5509,0.0046296,
1656873370.0,,69.3866,0.0,5.96759
1656873371.0,,69.7338,,5.9537
1656873372.0,,69.6759,,5.97222
1656873373.0,,,,5.9537
1656873374.0,,69.5023,,
1656873375.0,,69.3866,0.0046296,5.95833
1656873376.0,,69.213,,5.98148
1656873377.0,,69.0972,,5.97222
1656873378.0,,68.9236,,5.94907
1656873379.0,,68.8657,0.0,5.98148
1656873380.0,,68.6343,,5.97222
1656873381.0,,,0.0046296,
1656873382.0,,68.4028,,5.98148
1656873383.0,,68.287,,5.96759
1656873384.0,,69.3866,,5.9537
1656873386.0,,71.0069,0.0,5.93056
1656873387.0,,,,5.94444
1656873388.0,,70.8912,,5.97685
1656873390.0,,65.9144,0.0046296,5.99537
1656873391.0,,65.7407,,5.98148
1656873392.0,,65.6829,,6.0
1656873393.0,,65.625,0.0,5.94907
1656873394.0,,,0.0046296,5.93056
1656873395.0,,66.8981,,5.9537
1656873396.0,,,0.0,5.99074
1656873397.0,,69.0972,,5.95833
1656873398.0,,68.9815,,5.94907
1656873399.0,,68.9236,,5.9537
1656873400.0,,,0.0046296,
1656873401.0,,68.8079,0.0,
1656873402.0,,68.6343,,
1656873403.0,,68.4028,,5.93056
1656873404.0,,68.3449,0.0046296,5.97685
1656873405.0,,68.2292,0.0,5.95833
1656873406.0,,68.0556,,5.97685
1656873407.0,,67.9398,,5.96759
1656873409.0,,67.7662,,5.95833
1656873410.0,,67.6505,0.0046296,5.9537
1656873411.0,,67.4769,,5.97685
1656873412.0,,67.419,0.0,5.98148
1656873413.0,,67.2454,0.0046296,5.93056
1656873414.0,,70.4282,,5.96759
1656873415.0,,,0.0,5.97685
1656873417.0,,70.3704,,5.94444
1656873418.0,,70.3125,,5.9213
1656873419.0,,70.1389,0.0046296,6.00463
1656873420.0,,70.0231,0.0,5.95833
1656873421.0,,69.8495,0.0046296,5.94907
1656873422.0,,69.7338,,5.97222
1656873423.0,,69.5602,,
1656873424.0,,,,5.94907
1656873425.0,,69.2708,0.0,5.96759
1656873426.0,,,,5.97222
1656873427.0,,69.1551,,5.9537
1656873428.0,,68.9815,0.0046296,
1656873429.0,,68.8657,0.0,5.94907
1656873430.0,,68.6921,0.0046296,5.97685
1656873431.0,,68.5764,,
1656873432.0,,68.4028,,5.95833
1656873433.0,,68.3449,,5.96759
1656873434.0,,68.2292,,5.9537
1656873436.0,,68.0556,0.0,
1656873437.0,,67.8241,0.0046296,5.94907
1656873438.0,,70.8912,0.0,5.9537
1656873439.0,,70.9491,0.0046296,5.93518
1656873440.0,,70.8912,0.0,5.93056
1656873441.0,,70.8333,,5.95833
1656873442.0,,70.6019,,5.97685
1656873443.0,,,0.0046296,
1656873444.0,,70.4282,,5.95833
1656873445.0,,70.3125,,5.96759
1656873446.0,,70.1389,,5.94907
1656873447.0,,69.9653,,5.97685
1656873448.0,,69.7917,,5.95833
1656873449.0,,,0.0,5.9537
1656873450.0,,69.6759,0.0046296,
1656873451.0,,69.5023,0.0,5.96759
1656873452.0,,69.3866,0.0046296,5.98148
1656873453.0,,69.213,,5.93518
1656873454.0,,71.875,,5.94444
1656873455.0,,,,5.93056
1656873456.0,,71.8171,,
1656873457.0,,71.7593,,5.9537
1656873458.0,,,0.0,
1656873459.0,,71.5856,,
1656873460.0,,71.4699,0.0046296,5.97222
1656873461.0,,71.2963,0.0,5.94907
1656873462.0,,71.1806,,5.96759
1656873463.0,,71.1227,,5.95833
1656873464.0,,70.8912,,5.93518
1656873466.0,,70.6019,,5.96759
1656873467.0,,,,5.9537
1656873468.0,,70.4282,0.0046296,5.94907
1656873469.0,,70.3125,0.0,5.97222
1656873470.0,,70.1389,0.0046296,
1656873471.0,,70.0231,,5.94907
1656873472.0,,69.8495,0.0,5.95833
1656873473.0,,69.7338,0.0092593,5.97685
1656873474.0,,66.6667,0.0,6.0
1656873475.0,,66.4931,0.0046296,5.97685
1656873476.0,,66.3773,,6.00463
1656873477.0,,,0.0,5.99537
1656873478.0,,68.287,,
1656873479.0,,,,5.9537
1656873480.0,,68.2292,0.0046296,
1656873481.0,,68.0556,0.0092593,5.98148
1656873482.0,,71.0069,0.0046296,5.93056
1656873483.0,,,,5.93518
1656873484.0,,,,5.94444
1656873485.0,,67.8241,,
1656873486.0,,67.7083,,5.97685
1656873487.0,,68.8657,0.0,
1656873488.0,,68.8079,,5.96759
1656873489.0,,68.6343,0.0046296,
1656873490.0,,68.5185,,5.9537
1656873491.0,,68.3449,,
1656873492.0,,68.2292,,5.93518
1656873493.0,,68.1134,0.0,5.97685
1656873494.0,,,0.0046296,5.9537
1656873495.0,,67.9977,,5.93518
1656873496.0,,67.8241,,
1656873497.0,,67.7083,0.0,5.97222
1656873498.0,,67.5347,0.0046296,5.95833
1656873499.0,,67.419,,5.96759
1656873500.0,,67.2454,,5.9537
1656873501.0,,67.1296,,5.97685
1656873502.0,,,0.0092593,
1656873503.0,,67.0718,0.0046296,5.97222
1656873504.0,,66.8981,,5.9537
1656873505.0,,66.7824,0.0,
1656873506.0,,66.6088,,5.96759
1656873507.0,,70.081,,5.97222
1656873508.0,,,0.0046296,
1656873509.0,,70.0231,,5.9537
1656873510.0,,69.9653,,5.90741
1656873511.0,,69.7917,0.0,5.96759
1656873512.0,,69.7338,,5.98148
1656873513.0,,66.2037,,5.94907
1656873514.0,,64.9306,,6.0
1656873515.0,,66.5509,,6.01852
1656873516.0,,,0.0046296,
1656873517.0,,66.956,,5.97685
1656873518.0,,66.8981,,5.93518
1656873519.0,,66.8403,0.0,5.96759
1656873520.0,,66.6667,,5.99537
1656873521.0,,69.7917,,5.9213
1656873522.0,,69.9653,0.0046296,5.94444
1656873523.0,,69.8495,,5.97222
1656873524.0,,69.7917,0.0,5.96759
1656873525.0,,69.6759,,5.9537
1656873526.0,,,0.0046296,5.95833
1656873527.0,0.19097,69.3866,,5.97685
1656873528.0,0.23872,,0.0,5.94907
1656873529.0,,69.213,,
1656873530.0,,69.0972,,5.96759
1656873531.0,,68.9236,0.0046296,5.97222
1656873532.0,,68.8079,,5.97685
1656873533.0,,68.6343,,5.93518
1656873534.0,,68.5185,,5.97222
1656873535.0,,68.3449,,5.99074
1656873536.0,,68.2292,0.0,5.94444
1656873537.0,,,0.0046296,
1656873538.0,,64.6412,0.0,5.95833
1656873539.0,,64.5255,,6.0
1656873540.0,,64.3519,,5.98148
1656873541.0,,64.4676,,5.96759
1656873542.0,,66.4931,,5.99074
1656873543.0,,66.3773,0.0046296,5.95833
1656873544.0,,66.3194,,5.9537
1656873546.0,,66.2037,,5.94907
1656873547.0,,67.8241,,6.0
1656873548.0,,68.9815,,5.95833
1656873549.0,0.19097,68.9236,,5.91204
1656873550.0,0.23872,68.8657,0.0,5.99074
1656873551.0,,68.6921,0.0046296,5.97685
1656873552.0,,68.5764,,5.96759
1656873553.0,,68.4028,,5.97222
1656873554.0,,71.1806,,5.9537
1656873555.0,,,,5.88889
1656873556.0,,71.875,0.0,5.9213
1656873558.0,,71.8171,,
1656873559.0,,71.7014,,5.95833
1656873560.0,,71.5278,,
1656873561.0,,66.956,,6.0
1656873562.0,,65.3356,0.0046296,6.02315
1656873563.0,,66.956,,5.97685
1656873564.0,,66.8981,,5.99074
1656873565.0,,66.8403,,
1656873566.0,,,0.0,5.93056
1656873567.0,,67.3611,,
1656873568.0,,67.2454,0.0046296,5.94444
1656873569.0,,67.1296,0.0,5.97685
1656873570.0,,67.0718,,6.0
1656873571.0,,66.8981,,5.94444
1656873572.0,,66.7824,0.0046296,5.96759
1656873573.0,,66.6667,,5.99537
1656873574.0,,66.5509,0.0,5.94907
1656873576.0,,67.7662,0.0046296,5.95833
1656873577.0,,70.1389,0.0,5.97222
1656873578.0,,65.4514,,5.98148
1656873579.0,,,0.0046296,
1656873580.0,,,,5.96759
1656873581.0,,65.5093,,
1656873582.0,,65.625,,5.97685
1656873583.0,,65.6829,,5.99074
1656873584.0,,66.6667,0.0,5.93518
1656873585.0,,68.8657,,5.94444
1656873586.0,,63.7731,0.0046296,6.00463
1656873587.0,,,0.0,6.01389
1656873588.0,,63.5995,0.0092593,5.96759
1656873589.0,,,0.0046296,6.01389
1656873590.0,,64.1782,0.0,
1656873591.0,,66.0301,,5.97222
1656873592.0,,,0.0046296,5.92593
1656873593.0,,65.9144,,5.97222
1656873594.0,,65.7986,0.0,5.94444
1656873595.0,,65.6829,0.0046296,5.9537
1656873596.0,,65.5093,0.0,5.99074
1656873597.0,,65.4514,,5.99537
1656873598.0,,65.3356,0.0046296,5.94444
1656873599.0,,65.162,,5.97222
1656873600.0,,65.0463,,5.99537
1656873601.0,,,,5.95833
1656873602.0,,64.9306,0.0,
1656873603.0,,68.3449,,5.93518
1656873604.0,,,,5.96759
1656873605.0,,68.287,0.0046296,5.98148
1656873606.0,,68.2292,,5.92593
1656873607.0,,67.9977,0.0,5.96759
1656873608.0,,,,5.99537
1656873609.0,,67.8241,0.0046296,
1656873610.0,,67.7083,0.0092593,5.99074
1656873611.0,,67.4769,,5.96759
1656873612.0,,67.3611,0.0,5.94444
1656873613.0,,67.1875,,6.0
1656873614.0,,67.1296,,5.98148
1656873615.0,,66.956,0.0046296,5.94444
1656873616.0,,,0.0,5.97685
1656873617.0,,66.8403,0.0046296,
1656873618.0,,69.5602,,5.95833
1656873619.0,,69.7338,,5.93518
1656873620.0,,69.6759,,5.9537
1656873621.0,,69.5602,,5.97685
1656873622.0,,69.4444,0.0,5.95833
1656873623.0,,69.2708,,5.94444
1656873624.0,,69.1551,,5.99074
1656873625.0,,68.9815,0.0046296,5.97685
1656873626.0,,68.8657,0.0,5.93056
1656873627.0,,,,5.99074
1656873628.0,,68.6921,0.0046296,
1656873629.0,,68.5185,,5.97685
1656873630.0,,71.1227,,5.94907
1656873631.0,,,,5.91204
1656873632.0,,71.0069,,
1656873633.0,,70.9491,,5.96759
1656873634.0,,70.8912,0.0,
1656873635.0,,70.7176,0.0092593,5.95833
1656873636.0,,70.6019,0.0,5.94444
1656873637.0,,70.4282,0.0092593,6.0
1656873638.0,,70.3125,,5.97222
1656873639.0,,70.1389,0.0046296,5.93518
1656873640.0,,72.7431,0.0,5.94444
1656873641.0,,,0.0092593,5.91204
1656873642.0,,,0.0046296,
1656873643.0,,72.6852,,5.90741
1656873644.0,,72.6273,0.0,5.9213
1656873645.0,,72.4537,,5.96759
1656873646.0,,72.3958,0.0046296,5.95833
1656873647.0,,72.2801,,5.94907
1656873648.0,,72.1065,,
1656873649.0,,,,5.95833
1656873650.0,,71.9907,,
1656873651.0,,71.8171,,5.94907
1656873652.0,,71.7014,,5.94444
1656873653.0,,71.5278,,5.97222
1656873654.0,,71.412,,5.96759
1656873655.0,,71.2384,,5.93518
1656873656.0,,,0.0,
1656873657.0,,71.1227,0.0046296,
1656873658.0,,74.0162,0.0,
1656873659.0,,73.9005,,
1656873660.0,,,,5.90278
1656873661.0,,73.8426,,5.92593
1656873662.0,,73.7269,0.0046296,5.98148
1656873663.0,,73.5532,,5.9537
1656873664.0,,,,5.94444
1656873665.0,,73.4954,,
1656873666.0,,73.3218,,5.96759
1656873667.0,,73.206,,5.95833
1656873668.0,,68.287,,5.97222
1656873669.0,,68.0556,,5.99537
1656873670.0,,66.8403,0.0,5.98148
1656873671.0,,,,6.02315
1656873672.0,,65.625,,
1656873673.0,,67.9398,0.0046296,5.97685
1656873674.0,,67.8241,,
1656873675.0,,67.7662,,5.94907
1656873676.0,,67.7083,,5.9213
1656873677.0,,70.2546,0.0,5.92593
1656873678.0,,70.9491,,5.95833
1656873679.0,,,0.0046296,5.94907
1656873680.0,,70.8333,,5.92593
1656873681.0,,70.7176,,5.97685
1656873682.0,,71.412,0.0,5.96759
1656873683.0,,,0.0046296,
1656873684.0,,73.2639,,5.88889
1656873685.0,,73.206,,5.86574
1656873686.0,,73.1481,,5.9213
1656873687.0,,72.9745,,5.97685
1656873688.0,,72.9167,0.0,5.95833
1656873690.0,,72.338,0.0046296,5.97685
1656873691.0,,67.7662,,
1656873692.0,,64.8148,0.0,6.02315
1656873693.0,,64.6412,0.0046296,6.03704
1656873694.0,,64.5833,,6.0
1656873695.0,,64.5255,0.0,6.00463
1656873696.0,,64.4676,,5.9213
1656873697.0,,64.3519,0.0092593,5.97222
1656873698.0,,66.5509,0.0,5.97685
1656873699.0,,,0.0046296,
1656873700.0,,67.1296,0.0,5.95833
1656873701.0,,67.0718,0.0046296,5.96759
1656873702.0,,66.956,0.0,5.98148
1656873703.0,,69.7917,,5.96759
1656873704.0,,70.1389,,5.93518
1656873705.0,,,0.0046296,5.94444
1656873706.0,,,,5.97685
1656873707.0,,70.081,0.0,
1656873708.0,,69.9653,0.0046296,5.94907
1656873709.0,,72.1644,,5.92593
1656873710.0,,72.5694,,5.90278
1656873711.0,,72.4537,0.0,5.93056
1656873712.0,,72.3958,,5.91204
1656873713.0,,72.2801,0.0046296,5.95833
1656873714.0,,,0.0,
1656873715.0,,72.1644,,5.98148
1656873716.0,,69.7917,0.0046296,5.97685
1656873717.0,,66.8403,,5.96759
1656873718.0,,66.2037,,5.99537
1656873719.0,,63.1366,0.0,6.07407
1656873720.0,,65.7407,,6.0
1656873721.0,,62.7315,,5.99537
1656873722.0,,63.3102,,6.00463
1656873723.0,,65.162,,5.94444
1656873724.0,,,0.0046296,
1656873725.0,,,0.0,
1656873726.0,,68.5185,0.0046296,5.96759
1656873727.0,,,0.0,5.99537
1656873728.0,,68.4028,,5.94907
1656873729.0,,68.3449,0.0046296,5.96759
1656873730.0,,69.1551,,6.0
1656873731.0,,71.2384,0.0,5.88426
1656873733.0,,71.1227,0.0046296,5.93518
1656873735.0,,71.0069,0.0,5.96759
1656873736.0,,70.8912,0.0046296,
1656873737.0,,70.8333,0.0,6.00463
1656873738.0,,70.6597,0.0046296,5.99074
1656873739.0,,70.544,,5.94444
1656873740.0,,70.3125,,5.9537
1656873741.0,,70.1389,0.0,5.95833
1656873742.0,,,0.0046296,
1656873743.0,,66.2037,0.0092593,6.00463
1656873744.0,,65.162,0.0046296,5.97685
1656873745.0,,65.1042,,5.99537
1656873746.0,,64.9306,0.0,6.02778
1656873747.0,,68.0556,0.0046296,5.98148
1656873748.0,,63.7153,,5.95833
1656873749.0,,66.7824,,5.94907
1656873750.0,,,0.0,5.99074
1656873751.0,,,0.0046296,5.97222
1656873752.0,,,0.0,
1656873753.0,,66.6088,0.0046296,5.93056
1656873754.0,,66.4931,,5.94444
1656873755.0,,66.3194,,5.97222
1656873756.0,,66.2616,0.0,5.96759
1656873757.0,,69.1551,0.0046296,5.92593
1656873758.0,,70.3704,0.0,5.9537
1656873759.0,,,0.0046296,5.93518
1656873760.0,,,,5.90278
1656873761.0,,70.3125,,
1656873762.0,,70.2546,0.0,5.94444
1656873763.0,,70.081,,5.99074
1656873764.0,,69.9653,0.0092593,5.96759
1656873765.0,,69.7917,0.0,5.9537
1656873766.0,,69.6759,,
1656873767.0,,69.5023,,5.98148
1656873769.0,,69.2708,0.0046296,5.95833
1656873770.0,,65.162,0.0,5.9537
1656873771.0,,64.3519,0.0046296,5.97685
1656873772.0,,64.294,,6.01852
1656873773.0,,64.1782,,5.97685
1656873774.0,,64.0625,,5.94444
1656873775.0,,,,5.99537
1656873776.0,,64.294,,
1656873777.0,,64.3519,0.0,6.01852
1656873778.0,,64.294,0.0046296,5.97222
1656873779.0,,67.7662,,5.94907
1656873780.0,,68.0556,,5.97685
1656873781.0,,67.9977,,5.94444
1656873782.0,,67.9398,,5.93518
1656873783.0,,67.7662,,5.99537
1656873784.0,,69.9653,,5.97222
1656873785.0,,,0.0092593,
1656873786.0,,70.6597,0.0046296,5.9213
1656873787.0,,,0.0,
1656873788.0,,70.6019,0.0046296,5.92593
1656873789.0,,70.4282,,5.9537
1656873790.0,,70.3125,,5.97222
1656873791.0,,70.1389,,5.97685
1656873792.0,,,0.0,5.99074
1656873793.0,,70.0231,0.0046296,
1656873794.0,,69.8495,,5.96759
1656873795.0,,69.7338,0.0,5.94444
1656873796.0,,69.5602,0.0046296,5.96759
1656873797.0,,69.4444,0.0,5.99074
1656873798.0,,69.2708,,5.9537
1656873799.0,,65.4514,,5.97222
1656873800.0,,,,5.99537
1656873801.0,,65.162,0.0046296,6.0
1656873802.0,,,,5.96759
1656873803.0,,66.2037,,5.97685
1656873804.0,,68.2292,0.0,
1656873805.0,,,,5.98148
1656873806.0,,68.1134,0.0046296,5.9537
1656873807.0,0.19097,67.9977,,5.94907
1656873808.0,0.23872,,0.0,5.96759
1656873809.0,,67.8241,,5.97685
1656873810.0,,71.2963,0.0046296,5.91204
1656873811.0,,,0.0,
1656873812.0,,,0.0046296,5.90278
1656873813.0,,71.2384,,
1656873814.0,,71.1227,,5.97685
1656873816.0,,70.9491,,5.99537
1656873817.0,,70.8912,,5.9537
1656873818.0,,70.7176,,5.97685
1656873819.0,,70.6019,,5.96759
1656873820.0,,70.4282,,5.94907
1656873821.0,,70.2546,,5.94444
1656873822.0,,70.081,,5.94907
1656873823.0,,69.9653,,5.97685
1656873824.0,,69.8495,,5.94444
1656873825.0,,,,5.96759
1656873826.0,,69.6759,,
1656873827.0,,69.5602,0.0,5.97685
1656873828.0,,69.3866,,
1656873829.0,,69.213,0.0046296,5.93518
1656873830.0,,69.1551,,5.97222
1656873831.0,,68.9815,,5.98148
1656873832.0,,68.8657,,5.94444
1656873834.0,,68.6921,,5.9537
1656873835.0,,72.1065,0.0,5.95833
1656873836.0,,,0.0046296,5.9537
1656873837.0,,72.0486,0.0,5.90741
1656873838.0,,71.9907,0.0046296,5.95833
1656873839.0,,71.875,,
1656873840.0,,71.7014,,5.94444
1656873842.0,,71.5278,,
1656873843.0,,71.412,,5.96759
1656873844.0,,71.2384,,5.95833
1656873845.0,,71.1806,,5.94444
1656873846.0,,71.0069,0.0,5.98148
1656873847.0,,70.8912,0.0046296,5.95833
1656873848.0,,70.6597,,5.94907
1656873849.0,,70.544,,5.94444
1656873850.0,,70.3704,,5.97685
1656873851.0,,,0.0,5.98148
1656873852.0,,70.1389,0.0046296,5.93518
1656873854.0,,70.0231,,5.9537
1656873855.0,,69.8495,,5.97685
1656873856.0,,69.7338,,5.99537
1656873857.0,,69.5602,,5.94907
1656873858.0,,69.4444,,5.97685
1656873859.0,,69.3866,,5.9537
1656873860.0,,72.3958,,5.94444
1656873861.0,,,,5.9537
1656873862.0,,72.4537,0.0,
1656873863.0,,72.3958,,5.95833
1656873864.0,,72.2801,0.0046296,5.92593
1656873865.0,,72.1644,0.0,5.97222
1656873866.0,,72.0486,0.0092593,5.96759
1656873867.0,,71.875,,5.98148
1656873868.0,,71.7593,0.0046296,5.94444
1656873869.0,,71.5856,,5.94907
1656873870.0,,71.5278,,5.96759
1656873871.0,,,,5.93056
1656873872.0,,71.2963,0.0,5.95833
1656873873.0,,71.2384,,
1656873874.0,,71.1227,0.0046296,5.96759
1656873875.0,,70.8912,,5.95833
1656873876.0,,70.8333,,5.96759
1656873877.0,,70.6597,,5.95833
1656873878.0,,70.544,,5.97222
1656873879.0,,,,5.9537
1656873880.0,,70.3704,,
1656873881.0,,70.2546,0.0,5.94444
1656873882.0,,70.0231,,5.94907
1656873884.0,,71.4699,0.0046296,
1656873885.0,,72.6273,,5.95833
1656873886.0,,,0.0,5.94907
1656873887.0,,72.4537,0.0046296,5.93518
1656873888.0,,72.3958,0.0,5.97685
1656873889.0,,72.2801,,5.95833
1656873890.0,,,0.0046296,5.98148
1656873891.0,,72.1065,,
1656873892.0,,71.9907,0.0,5.94907
1656873893.0,,71.8171,0.0046296,5.97222
1656873894.0,,71.7014,0.0,5.96759
1656873895.0,,71.5278,0.0046296,5.93518
1656873896.0,,71.412,,5.94444
1656873897.0,,71.2384,0.0,5.9537
1656873898.0,,71.1227,0.0046296,5.97685
1656873899.0,,70.9491,0.0,5.94444
1656873900.0,,,0.0046296,5.94907
1656873901.0,,71.875,,
1656873902.0,,73.2639,0.0,5.9537
1656873903.0,,73.206,,5.92593
1656873904.0,,73.1481,0.0046296,5.91204
1656873905.0,,68.2292,,5.99537
1656873906.0,,67.4769,,6.0
1656873907.0,,64.8727,,6.03704
1656873908.0,,65.7407,0.0,6.07407
1656873909.0,,,0.0046296,6.02315
1656873910.0,,67.3611,,
1656873911.0,,64.0046,0.0,5.97222
1656873912.0,,66.2037,0.0046296,5.93518
1656873913.0,,66.3194,0.0,5.97685
1656873914.0,,,,5.98148
1656873915.0,,69.4444,,5.9537
1656873916.0,,,0.0046296,5.93518
1656873918.0,,69.3866,0.0,5.95833
1656873919.0,,69.213,0.0046296,5.97685
1656873920.0,,71.8171,,5.9213
1656873921.0,,71.7593,,5.88889
1656873922.0,,71.7014,0.0,5.93056
1656873923.0,,71.5856,,5.91204
1656873924.0,,71.4699,,5.96759
1656873925.0,,,,5.97222
1656873926.0,,71.2963,0.0046296,
1656873927.0,,71.2384,0.0,5.96759
1656873928.0,,66.5509,0.0046296,5.97685
1656873929.0,,66.3194,,5.99537
1656873930.0,,66.2616,,5.97222
1656873931.0,,66.2037,,5.96759
1656873932.0,,,,5.94907
1656873933.0,,,0.0,
1656873934.0,,66.5509,,5.94444
1656873935.0,,68.3449,,5.98148
1656873936.0,,64.9306,,5.96759
1656873937.0,,64.8148,,
1656873938.0,,64.6412,,5.98148
1656873939.0,,67.1875,,6.00463
1656873940.0,,,,5.9537
1656873941.0,,67.1296,,
1656873942.0,,67.0718,0.0046296,5.97685
1656873943.0,,70.0231,0.0,5.9537
1656873945.0,,69.9653,,5.95833
1656873946.0,,69.8495,0.0046296,5.93056
1656873947.0,,69.7917,,5.97222
1656873948.0,,69.6759,0.0,5.94907
1656873949.0,,69.5023,,5.96759
1656873950.0,,69.2708,0.0046296,5.99074
1656873951.0,,,0.0,5.96759
1656873952.0,,69.1551,0.0046296,
1656873953.0,,68.9815,,5.92593
1656873954.0,,68.8657,0.0,5.95833
1656873955.0,,68.6921,0.0046296,5.99074
1656873956.0,,68.6343,,5.94444
1656873957.0,,68.5185,0.0,5.94907
1656873958.0,,68.3449,,5.97685
1656873959.0,,,0.0046296,5.99074
1656873960.0,,68.0556,,5.94907
1656873961.0,,,0.0,
1656873962.0,,67.9398,0.0046296,5.9537
1656873963.0,,67.7662,,5.98148
1656873964.0,,67.6505,0.0,5.93056
1656873965.0,,67.4769,0.0046296,5.94907
1656873966.0,,67.0718,,5.95833
1656873967.0,,69.8495,0.0,5.99074
1656873968.0,,,,5.94907
1656873969.0,,70.3704,,5.92593
1656873970.0,,,0.0046296,
1656873971.0,,70.2546,,5.99074
1656873972.0,,70.1389,,5.95833
1656873973.0,,70.0231,,5.93056
1656873974.0,,69.8495,,5.98148
1656873975.0,,69.7338,0.0,5.97685
1656873976.0,,69.5602,0.0046296,5.93056
1656873977.0,,71.7593,,5.92593
1656873978.0,,,,5.94444
1656873979.0,,,,5.91204
1656873980.0,,71.7014,,
1656873981.0,,71.5856,0.0,5.94444
1656873982.0,,71.4699,,5.98148
1656873983.0,,71.2963,0.0046296,5.9537
1656873984.0,,71.1806,0.0,5.96759
1656873985.0,,71.0069,,5.97222
1656873986.0,,70.8912,,5.9537
1656873987.0,,70.7176,,5.93056
1656873988.0,,66.2037,0.0046296,5.99537
1656873989.0,,,0.0092593,6.00463
1656873990.0,,65.7407,0.0,
1656873991.0,,68.3449,0.0046296,5.97685
1656873992.0,,65.5093,0.0,5.96759
1656873993.0,,67.7083,,5.95833
1656873994.0,,67.6505,0.0046296,5.97685
1656873995.0,,67.5347,0.0,5.94907
1656873996.0,,67.4769,0.0046296,5.98148
1656873997.0,,,0.0,5.99537
1656873998.0,,67.3611,,
1656873999.0,,67.1875,0.0046296,5.94444
1656874000.0,,64.5833,0.0,5.97222
1656874001.0,,66.2616,,5.95833
1656874002.0,,66.2037,,6.02315
1656874003.0,,,0.0046296,5.95833
1656874004.0,,68.6343,0.0092593,
1656874005.0,,69.1551,0.0,5.92593
1656874006.0,,,,5.9537
1656874007.0,,69.0972,0.0046296,5.97222
1656874008.0,,68.9236,,5.95833
1656874009.0,,68.6921,,
1656874010.0,,68.5764,,5.98148
1656874011.0,,68.4028,0.0,5.96759
1656874012.0,,68.3449,0.0046296,5.94907
1656874013.0,,70.3704,,5.97222
1656874014.0,,71.1227,0.0,5.91204
1656874016.0,,71.0069,,5.90741
1656874017.0,,70.0231,0.0046296,5.9213
1656874018.0,,65.9722,,6.0
1656874019.0,,65.7407,0.0,6.00463
1656874020.0,,65.6829,,5.97685
1656874021.0,,,0.0046296,5.99074
1656874022.0,,,,5.98148
1656874023.0,,64.9306,,
1656874024.0,,64.294,0.0,5.97685
1656874025.0,,64.1782,0.0046296,5.94444
1656874026.0,,62.8472,,6.05093
1656874027.0,,66.2616,0.0,6.01389
1656874028.0,,,0.0046296,5.98148
1656874029.0,,66.2037,,6.01389
1656874030.0,,,,5.98148
1656874031.0,,66.0301,,
1656874032.0,,68.9815,0.0,5.97222
1656874033.0,,,,5.93056
1656874034.0,,68.9236,,5.9537
1656874035.0,,68.8657,0.0046296,5.99074
1656874036.0,,68.6921,,5.96759
1656874037.0,,68.5764,0.0,5.97685
1656874038.0,,,0.0046296,
1656874039.0,,68.4028,,5.98148
1656874040.0,,68.2292,,5.99074
1656874041.0,,68.0556,,5.93056
1656874042.0,,67.9398,0.0,5.96759
1656874043.0,,68.1134,0.0046296,
1656874044.0,,70.4282,,5.89815
1656874045.0,,70.3704,,5.93518
1656874046.0,,,,5.9537
1656874047.0,,70.3125,,
1656874048.0,,70.2546,0.0,5.99074
1656874049.0,,70.0231,0.0092593,5.95833
1656874050.0,,69.8495,0.0046296,5.97222
1656874051.0,,69.7917,0.0,5.96759
1656874052.0,,69.6759,,5.93518
1656874054.0,,69.4444,,
1656874055.0,,69.2708,,5.99074
1656874056.0,,69.1551,,
1656874057.0,,68.9815,,5.9537
1656874058.0,,68.8657,0.0046296,
1656874059.0,,68.6921,,5.99074
1656874060.0,,68.5764,0.0,5.94907
1656874061.0,,,0.0046296,5.93056
1656874062.0,,71.412,,
1656874063.0,,71.4699,0.0,5.92593
1656874064.0,,,0.0046296,5.94444
1656874065.0,,71.2963,,5.90741
1656874066.0,,71.2384,,5.98148
1656874067.0,,71.1227,,6.0
1656874068.0,,70.9491,,5.95833
1656874069.0,,,0.0,5.9537
1656874070.0,,70.8333,0.0046296,5.95833
1656874071.0,,70.6597,0.0,5.94444
1656874072.0,,70.544,,
1656874073.0,,70.3704,,
1656874074.0,,70.2546,0.0046296,5.96759
1656874075.0,,70.081,0.0,5.98148
1656874076.0,,69.8495,,5.9537
1656874077.0,,,0.0046296,
1656874078.0,,69.7338,0.0,5.94907
1656874079.0,,69.5602,,5.96759
1656874080.0,,69.5023,,5.97222
1656874081.0,,69.3866,0.0046296,5.94444
1656874082.0,,69.213,,
1656874083.0,,69.0972,,5.97685
1656874084.0,,,0.0,5.97222
1656874085.0,,68.9236,0.0046296,
1656874086.0,,71.5278,0.0,5.94907
1656874087.0,,71.8171,0.0046296,
1656874088.0,,,0.0092593,5.96759
1656874089.0,,71.7014,0.0046296,5.93056
1656874090.0,,71.5278,0.0,5.93518
1656874091.0,,71.412,,5.98148
1656874092.0,,,0.0046296,
1656874093.0,,71.2384,,5.96759
1656874094.0,,71.1227,,5.95833
1656874095.0,,70.9491,,5.94444
1656874096.0,,70.8333,,5.96759
1656874097.0,,70.6597,,5.99074
1656874098.0,,70.544,0.0,5.9537
1656874099.0,,,,5.93056
1656874100.0,,70.3704,0.0046296,
1656874101.0,,70.2546,0.0,5.97685
1656874102.0,,70.081,,5.94444
1656874103.0,,69.9653,0.0092593,
1656874104.0,,69.7917,0.0046296,5.97222
1656874105.0,,69.6759,,5.95833
1656874107.0,,69.5023,0.0,
1656874108.0,,69.3866,0.0046296,5.9537
1656874109.0,,69.213,,5.95833
1656874110.0,,71.8171,,5.94907
1656874111.0,,,0.0,5.94444
1656874112.0,,71.7593,0.0046296,5.94907
1656874113.0,,71.5856,0.0,5.95833
1656874114.0,,71.4699,,5.93518
1656874115.0,,,,5.94444
1656874116.0,,71.2963,,
1656874117.0,,72.9745,0.0046296,5.9213
1656874118.0,,73.4375,,5.90741
1656874119.0,,73.3218,0.0,
1656874120.0,,73.2639,0.0046296,5.89815
1656874121.0,,73.1481,0.0,5.97685
1656874122.0,,67.419,,5.99537
1656874123.0,,67.1875,,5.97685
1656874124.0,,,0.0046296,
1656874125.0,,67.0718,,5.98148
1656874126.0,,66.956,0.0,
1656874127.0,,66.8981,,5.94444
1656874128.0,,66.8403,0.0046296,5.93518
1656874129.0,,66.7824,0.0,5.96759
1656874130.0,,69.213,,
1656874131.0,,,,5.9537
1656874132.0,,70.0231,0.0046296,
1656874133.0,,69.9653,,5.94444
1656874134.0,,69.7917,,5.9537
1656874135.0,,69.7338,,5.94907
1656874136.0,,69.5602,,5.94444
1656874137.0,,69.5023,,5.97222
1656874138.0,,70.8333,0.0,
1656874139.0,,,0.0046296,
1656874140.0,,72.2801,0.0,5.95833
1656874141.0,,,0.0046296,5.93518
1656874142.0,,72.1065,,5.89815
1656874143.0,,72.0486,,5.96759
1656874144.0,,71.875,0.0,5.95833
1656874145.0,,71.8171,,5.94907
1656874146.0,,71.7014,0.0092593,5.97222
1656874147.0,,,0.0,
1656874148.0,,67.4769,,5.96759
1656874149.0,,67.1875,,5.97685
1656874150.0,,67.1296,0.0046296,5.99537
1656874151.0,,64.0625,,6.02778
1656874152.0,,65.7407,,5.97685
1656874153.0,,65.6829,0.0,6.02315
1656874154.0,,65.625,,
1656874155.0,,65.5093,0.0046296,5.91204
1656874156.0,,65.4514,,5.95833
1656874157.0,,,0.0092593,
1656874158.0,,68.5764,0.0,5.97685
1656874159.0,,65.162,0.0046296,
1656874160.0,,67.2454,,5.94907
1656874161.0,,,0.0,5.95833
1656874162.0,,67.1875,,5.98148
1656874163.0,,67.1296,0.0046296,
1656874164.0,,67.0718,0.0,5.96759
1656874165.0,,66.8981,0.0046296,5.9537
1656874166.0,,66.7824,,5.96759
1656874167.0,,66.6088,,5.97685
1656874168.0,,69.8495,,5.9213
1656874169.0,,,,5.95833
1656874170.0,,,0.0,5.97222
1656874171.0,,69.7338,,5.94444
1656874172.0,,69.5602,0.0046296,5.9537
1656874173.0,,,0.0,
1656874174.0,,69.4444,0.0046296,5.98148
1656874175.0,,64.6412,,6.0
1656874176.0,,66.7824,,5.9537
1656874177.0,,64.1782,0.0,5.96759
1656874178.0,,65.3356,0.0046296,6.0
1656874179.0,,65.7407,,5.97685
1656874181.0,,65.6829,,5.94444
1656874182.0,,65.5093,,5.96759
1656874183.0,,65.4514,,5.98148
1656874184.0,,65.3356,,5.97222
1656874185.0,,65.162,0.0,5.92593
1656874186.0,,,0.0046296,6.0
1656874187.0,,65.1042,,5.97222
1656874188.0,,65.3356,0.0,
1656874189.0,,68.5185,0.0046296,5.92593
1656874190.0,,,,5.98148
1656874191.0,,68.4028,,5.97222
1656874192.0,,68.287,,5.93518
1656874193.0,,68.1134,,5.94907
1656874194.0,,67.9977,,5.99537
1656874195.0,,67.8241,0.0,5.9537
1656874196.0,0.19097,,,5.94907
1656874197.0,0.23872,67.7083,,
1656874198.0,,69.2708,0.0046296,5.96759
1656874199.0,,70.081,,5.94907
1656874200.0,,,0.0,5.93056
1656874201.0,,69.9653,0.0046296,5.96759
1656874202.0,,69.8495,,5.98148
1656874203.0,,69.7338,,5.96759
1656874204.0,,69.5602,,5.95833
1656874205.0,,69.4444,,5.99074
1656874206.0,,,,5.94907
1656874207.0,,69.2708,,
1656874208.0,,69.1551,,
1656874209.0,,66.956,0.0092593,5.9537
1656874210.0,,66.8981,,6.00463
1656874211.0,,67.419,0.0046296,5.99537
1656874212.0,,,0.0,5.94444
1656874213.0,,67.2454,,5.97685
1656874214.0,,,0.0046296,5.97222
1656874215.0,,67.1875,0.0,
1656874216.0,,70.2546,,5.90741
1656874217.0,,70.1389,0.0046296,5.92593
1656874218.0,,70.081,0.0,5.97222
1656874219.0,,70.0231,,5.93056
1656874220.0,,69.8495,,5.95833
1656874221.0,,69.7338,0.0046296,5.97222
1656874222.0,,69.5602,,5.98148
1656874224.0,,69.4444,0.0,5.96759
1656874225.0,,69.2708,0.0046296,
1656874226.0,,69.1551,,5.99074
1656874227.0,,68.9815,0.0,5.93518
1656874228.0,,68.8657,,5.96759
1656874229.0,,70.6019,,5.97685
1656874230.0,,71.412,0.0046296,5.90278
1656874231.0,,71.2963,,5.91204
1656874232.0,,71.2384,,5.94907
1656874233.0,,71.1227,0.0,5.96759
1656874234.0,,70.9491,0.0046296,5.9537
1656874236.0,,70.8333,,5.98148
1656874237.0,,70.6597,0.0,5.95833
1656874238.0,,70.544,,5.9537
1656874239.0,,,0.0046296,5.94444
1656874240.0,,70.3125,,
1656874241.0,,70.1389,,5.93056
1656874242.0,,70.0231,0.0092593,5.97685
1656874243.0,,69.8495,0.0046296,5.97222
1656874244.0,,69.7917,,5.95833
1656874245.0,,69.5602,,5.97685
1656874246.0,,69.4444,,5.98148
1656874247.0,,,0.0,5.93518
1656874248.0,,69.2708,0.0046296,
1656874249.0,,72.2801,0.0,5.94444
1656874250.0,,,0.0046296,
1656874251.0,,72.1644,,5.92593
1656874252.0,,72.1065,,5.93056
1656874253.0,,71.9907,,5.97685
1656874254.0,,71.7593,,5.96759
1656874255.0,,,,5.93518
1656874256.0,,71.7014,,
1656874257.0,,71.4699,,5.94444
1656874258.0,,71.2963,,5.96759
1656874259.0,,71.2384,0.0,5.94444
1656874260.0,,71.0069,0.0046296,
1656874261.0,,70.8912,,5.97222
1656874262.0,,70.7176,0.0,5.94907
1656874263.0,,,0.0046296,5.95833
1656874264.0,,70.6019,,
1656874265.0,,70.4282,,5.9537
1656874266.0,,70.3125,0.0092593,5.95833
1656874267.0,,70.1389,0.0,5.94907
1656874268.0,,70.0231,0.0046296,5.93518
1656874269.0,,69.8495,,5.97222
1656874270.0,,69.7338,,
1656874271.0,,,,5.94907
1656874272.0,,69.5602,,5.96759
1656874273.0,,69.4444,0.0,
1656874274.0,,69.3866,,5.97222
1656874275.0,,69.213,0.0046296,5.94907
1656874276.0,,69.0972,,
1656874277.0,,67.0718,0.0,6.0
1656874278.0,,68.3449,,
1656874279.0,,68.287,0.0046296,5.97222
1656874280.0,,68.1134,,6.00463
1656874281.0,,68.0556,,5.96759
1656874282.0,,67.9398,0.0,5.94444
1656874284.0,0.19097,67.7662,,5.93518
1656874285.0,,67.6505,,6.0
1656874286.0,0.23872,,0.0092593,5.99074
1656874287.0,,67.4769,0.0046296,5.92593
1656874288.0,,70.081,0.0,5.93056
1656874289.0,,70.3125,0.0046296,5.94907
1656874290.0,,70.2546,,
1656874291.0,,70.1389,,5.94444
1656874292.0,,70.0231,,5.94907
1656874293.0,,69.8495,0.0092593,5.98148
1656874294.0,,69.6759,,5.95833
1656874295.0,,,,5.96759
1656874296.0,,69.5023,0.0046296,
1656874297.0,,72.1065,0.0,5.93056
1656874298.0,,72.1644,0.0092593,5.92593
1656874299.0,,72.1065,0.0046296,
1656874300.0,,72.0486,,5.91204
1656874301.0,,71.875,0.0,5.97222
1656874302.0,,66.6667,,5.99074
1656874303.0,,,0.0046296,6.0
1656874304.0,,66.7824,,5.97685
1656874305.0,,,0.0,6.01852
1656874306.0,,64.9306,,6.0
1656874307.0,,64.8727,0.0046296,
1656874308.0,,64.8148,,5.94907
1656874309.0,,66.956,0.0,5.98148
1656874310.0,,,,5.97685
1656874311.0,,66.8403,,5.99074
1656874312.0,,,,5.9213
1656874313.0,,69.7917,0.0046296,5.96759
1656874314.0,,70.0231,0.0,
1656874315.0,,,,5.9537
1656874316.0,,69.9653,0.0046296,5.92593
1656874317.0,,69.7917,,5.94444
1656874318.0,,69.5602,,5.94907
1656874319.0,,69.4444,0.0,5.97222
1656874320.0,,69.2708,0.0046296,
1656874321.0,,69.1551,,5.9537
1656874322.0,,,,5.97685
1656874323.0,,68.9815,,
1656874324.0,,68.8657,,5.97222
1656874325.0,,68.6921,,5.9537
1656874326.0,,68.5764,,5.97685
1656874327.0,,68.4028,,5.97222
1656874328.0,,68.3449,,5.9537
1656874329.0,,68.1134,,5.93056
1656874330.0,,67.9977,0.0,5.98148
1656874331.0,,,0.0046296,
1656874332.0,,67.8241,,5.9537
1656874333.0,,64.3519,,
1656874334.0,,66.3773,0.0092593,6.01389
1656874335.0,,,0.0046296,6.0
1656874336.0,,66.2616,,5.97222
1656874337.0,,66.2037,,5.94444
1656874338.0,,,0.0,
1656874339.0,,66.0301,,5.98148
1656874340.0,,66.956,,
1656874341.0,,68.8657,0.0046296,5.94907
1656874343.0,,68.8079,0.0,5.98148
1656874344.0,,68.5764,,5.99074
1656874345.0,,68.4028,,5.93056
1656874346.0,,68.287,0.0046296,
1656874347.0,,,0.0,5.98148
1656874348.0,,68.1134,0.0046296,5.9537
1656874349.0,,68.0556,,
1656874350.0,,67.9398,,5.94907
1656874351.0,,67.7083,,5.9537
1656874352.0,,70.6597,,5.95833
1656874353.0,,70.6019,,
1656874354.0,,70.544,0.0,5.91204
1656874355.0,,70.4282,0.0046296,5.94907
1656874356.0,,,0.0,5.97222
1656874357.0,,70.3125,0.0046296,
1656874358.0,,70.1389,,5.96759
1656874359.0,,69.9653,,5.93056
1656874360.0,,69.7917,,5.9537
1656874361.0,,69.6759,,5.95833
1656874362.0,,69.5023,,5.9537
1656874364.0,,69.3866,0.0,5.93518
1656874365.0,,69.1551,0.0092593,5.97685
1656874366.0,,68.9815,0.0046296,5.95833
1656874367.0,,68.9236,0.0,5.94907
1656874368.0,,68.8079,0.0046296,5.93518
1656874369.0,,68.6343,,5.99074
1656874371.0,,68.5185,0.0,5.97222
1656874372.0,,68.3449,0.0046296,5.92593
1656874373.0,,68.2292,,5.97685
1656874374.0,,71.1227,,5.97222
1656874375.0,,,,5.93056
1656874376.0,,71.0069,,5.94907
1656874377.0,,70.9491,,5.97685
1656874378.0,,70.7176,,5.98148
1656874379.0,,70.6597,,5.94444
1656874380.0,,,0.0,5.99074
1656874381.0,,70.544,0.0046296,5.95833
1656874382.0,,70.3704,,
1656874383.0,,70.2546,,5.93518
1656874384.0,,70.081,0.0,5.9537
1656874385.0,,69.8495,,5.97685
1656874386.0,,,0.0046296,5.97222
1656874387.0,,69.7338,,
1656874388.0,,69.5602,,5.96759
1656874389.0,,69.4444,0.0,5.9537
1656874390.0,,69.2708,0.0046296,5.97685
1656874391.0,,69.1551,,5.94907
1656874392.0,,68.9815,,5.94444
1656874393.0,,68.8657,,5.95833
1656874395.0,,68.6921,0.0,5.94444
1656874396.0,,71.1806,0.0046296,
1656874397.0,,71.2384,,5.93518
1656874398.0,,71.1806,,5.95833
1656874399.0,,71.0069,0.0,5.96759
1656874400.0,,70.8912,,
1656874401.0,,70.8333,0.0092593,5.9537
1656874402.0,,70.6597,0.0046296,5.97685
1656874403.0,,70.544,,5.94444
1656874404.0,,70.3704,,5.9537
1656874406.0,,70.2546,,5.97685
1656874407.0,,70.0231,0.0,5.98148
1656874408.0,,69.8495,0.0046296,5.97685
1656874409.0,,69.7338,,5.9537
1656874410.0,,69.5602,,5.99074
1656874411.0,,71.7593,,5.94907
1656874412.0,0.19097,71.7014,,5.94444
1656874413.0,0.23872,,0.0,
1656874414.0,,71.5856,0.0046296,5.93518
1656874415.0,,71.4699,0.0,5.96759
1656874416.0,,71.412,0.0046296,5.97222
1656874417.0,,71.2384,0.0,
1656874418.0,,71.1227,0.0046296,5.96759
1656874419.0,,70.9491,,5.9537
1656874420.0,,,0.0,
1656874421.0,,70.8333,0.0046296,5.93518
1656874422.0,,70.6597,,5.95833
1656874423.0,,70.4282,,5.97685
1656874424.0,,70.3704,,5.94907
1656874425.0,,70.2546,0.0,5.95833
1656874426.0,,70.081,,5.97685
1656874427.0,,69.8495,,5.96759
1656874428.0,,,,5.93056
1656874429.0,,67.8241,0.0046296,
1656874430.0,,69.4444,,5.9537
1656874431.0,,66.3194,0.0,6.00463
1656874432.0,,65.9144,0.0046296,5.99537
1656874433.0,,68.0556,,5.9537
1656874434.0,,70.7176,,5.94907
1656874435.0,,,,5.9537
1656874436.0,,70.6597,0.0,
1656874437.0,,70.544,,
1656874438.0,,70.4282,0.0046296,5.93056
1656874439.0,,70.3125,,5.9537
1656874440.0,,70.1389,0.0,5.97222
1656874441.0,,70.0231,,5.94907
1656874442.0,,69.8495,,
1656874443.0,,,0.0046296,
1656874444.0,,69.6759,,5.94444
1656874445.0,,69.5023,0.0,5.97222
1656874446.0,,69.3866,,5.97685
1656874447.0,,69.213,0.0046296,5.9537
1656874448.0,,69.0972,0.0,5.98148
1656874449.0,,68.9815,0.0046296,5.97685
1656874450.0,,68.8657,,5.93518
1656874451.0,,68.6921,,5.97685
1656874452.0,,,,5.94907
1656874453.0,,71.1806,,
1656874454.0,,,,5.93056
1656874455.0,,71.1227,0.0,5.94444
1656874456.0,,70.9491,0.0046296,5.97222
1656874457.0,,70.8912,,5.9537
1656874458.0,,70.7176,,
1656874459.0,,70.544,,5.98148
1656874460.0,,,0.0,5.97222
1656874461.0,,70.3704,0.0046296,
1656874462.0,,69.9653,0.0,5.95833
1656874463.0,,66.2616,0.0046296,
1656874464.0,,66.2037,,5.98148
1656874465.0,,68.287,,6.01389
1656874466.0,,68.3449,0.0,5.96759
1656874467.0,,68.287,,
1656874468.0,,,0.0046296,
1656874469.0,,68.2292,0.0,
1656874470.0,,68.0556,0.0046296,5.94907
1656874471.0,,67.9398,,
1656874472.0,,67.7662,,5.97685
1656874473.0,,67.7083,,5.97222
1656874474.0,,67.5347,0.0,5.9537
1656874475.0,,67.419,,5.95833
1656874476.0,,,0.0046296,5.98148
1656874477.0,,67.2454,0.0,
1656874478.0,,67.1296,0.0046296,5.96759
1656874479.0,,69.1551,,5.94907
1656874480.0,,69.9653,,5.97685
1656874481.0,,69.8495,0.0,5.99074
1656874482.0,,69.7917,0.0046296,5.93056
1656874483.0,,69.6759,0.0,5.98148
1656874484.0,,69.5023,0.0046296,5.99537
1656874485.0,,69.3866,,5.9537
1656874486.0,,66.2037,,5.95833
1656874487.0,,,0.0,
1656874488.0,,65.5093,0.0046296,5.99537
1656874489.0,,66.2616,,5.96759
1656874490.0,,67.5347,,5.97685
1656874491.0,,67.4769,0.0,5.98148
1656874492.0,,67.3611,0.0046296,5.97222
1656874493.0,,67.2454,,
1656874494.0,,67.1296,,5.94444
1656874495.0,,67.0718,0.0,5.99537
1656874496.0,,66.8981,,5.93518
1656874497.0,,66.7824,,5.9537
1656874498.0,,,0.0046296,
1656874499.0,,66.6088,0.0,5.94907
1656874500.0,,66.4931,0.0046296,5.99074
1656874501.0,,66.3773,,5.94907
1656874502.0,,66.2616,0.0,5.97222
1656874503.0,,69.213,,
1656874504.0,,,,5.97685
1656874505.0,,,0.0046296,
1656874506.0,,69.0972,0.0,5.94444
1656874507.0,,68.9236,0.0092593,
1656874508.0,,68.8079,0.0046296,5.99074
1656874509.0,,68.6921,,5.95833
1656874510.0,,68.5764,,5.9537
1656874511.0,,68.4028,,5.97222
1656874512.0,,,0.0,5.97685
1656874513.0,,68.287,,
1656874514.0,,68.0556,0.0046296,
1656874515.0,,67.9398,,5.9537
1656874516.0,,,,5.93518
1656874517.0,,64.8727,0.0,
1656874518.0,,66.3194,0.0046296,5.97685
1656874519.0,,,,5.99537
1656874520.0,,66.2616,,5.94907
1656874521.0,,66.088,,5.95833
1656874522.0,,68.9236,,
1656874523.0,,,,5.9537
1656874524.0,,,,5.9213
1656874525.0,,68.8079,,5.95833
1656874526.0,,,0.0,5.96759
1656874527.0,,68.6343,0.0046296,
1656874528.0,,68.5185,,5.94444
1656874529.0,,68.3449,,5.93518
1656874530.0,,68.2292,0.0,5.97685
1656874531.0,,68.0556,,5.9537
1656874532.0,,67.9398,,5.93518
1656874533.0,,69.5023,,5.98148
1656874534.0,,70.3704,0.0046296,5.94444
1656874536.0,,70.3125,0.0,5.9213
1656874537.0,,70.2546,,5.93518
1656874538.0,,70.081,0.0046296,5.98148
1656874539.0,,69.9653,0.0,5.9537
1656874540.0,,67.3611,,5.94444
1656874541.0,,67.419,0.0046296,5.96759
1656874543.0,,68.3449,,6.0
1656874544.0,,68.2292,,5.98148
1656874545.0,,,,5.95833
1656874546.0,,65.1042,0.0,
1656874547.0,,66.7824,0.0046296,5.94444
1656874548.0,,,,5.94907
1656874549.0,,66.6667,0.0,5.97222
1656874550.0,,66.5509,0.0046296,5.94444
1656874551.0,,66.4931,,5.9537
1656874552.0,,66.3194,,5.95833
1656874553.0,,69.5602,,
1656874554.0,,,0.0,
1656874555.0,,69.6759,,5.94444
1656874556.0,,69.5602,0.0046296,
1656874557.0,,69.5023,0.0,5.97222
1656874558.0,,69.3866,,5.9537
1656874559.0,,69.213,,5.94444
1656874560.0,,70.6019,0.0046296,5.98148
1656874561.0,,,,5.93056
1656874562.0,,72.1065,,
1656874563.0,,,,5.88889
1656874564.0,,72.0486,0.0,5.90278
1656874565.0,,71.875,0.0046296,5.96759
1656874566.0,,71.8171,0.0,5.97222
1656874567.0,,71.7014,0.0046296,5.9537
1656874568.0,,71.5278,,5.99074
1656874569.0,,,,5.97222
1656874570.0,,66.4931,,
1656874572.0,,66.3773,,5.96759
1656874573.0,,66.3194,0.0,5.97222
1656874574.0,,,,5.97685
1656874575.0,,,,5.93518
1656874576.0,,,,5.9537
1656874577.0,,68.9236,0.0046296,5.97685
1656874578.0,,,0.0,
1656874579.0,,,0.0046296,5.95833
1656874580.0,,68.8079,,5.93056
1656874581.0,,68.6921,0.0,5.99537
1656874582.0,,68.5764,0.0046296,5.96759
1656874583.0,,68.4028,,5.94444
1656874584.0,,68.3449,0.0,5.97222
1656874585.0,,,0.0046296,
1656874586.0,,71.7014,,5.9537
1656874587.0,,71.5856,,5.94444
1656874588.0,,,0.0,
1656874589.0,,71.4699,,5.95833
1656874590.0,,71.2963,,5.97685
1656874591.0,,71.2384,,5.9537
1656874592.0,,,0.0046296,5.94907
1656874593.0,,71.1227,0.0,
1656874594.0,,70.8912,,5.97222
1656874595.0,,66.4931,0.0046296,6.01389
1656874596.0,,65.9722,0.0,5.95833
1656874597.0,,68.8079,,6.00463
1656874598.0,,,0.0046296,5.97685
1656874599.0,,68.6921,,5.93056
1656874600.0,,68.6343,,
1656874601.0,,,,5.95833
1656874602.0,,68.4028,0.0,5.94907
1656874603.0,,,0.0046296,
1656874604.0,,68.287,,5.94444
1656874605.0,,68.1134,,5.97222
1656874606.0,,67.9977,,5.99074
1656874607.0,,67.8241,,5.94444
1656874608.0,,67.7083,,5.94907
1656874609.0,,67.5347,,5.96759
1656874610.0,,,0.0,
1656874611.0,,67.4769,,5.9537
1656874612.0,,67.3611,,5.94907
1656874613.0,,67.2454,0.0046296,5.97685
1656874614.0,,70.544,,5.96759
1656874615.0,0.19097,70.6019,,5.93518
1656874616.0,0.23872,,,
1656874617.0,,70.544,,5.93056
1656874618.0,,70.3704,,5.94907
1656874619.0,,70.3125,,5.98148
1656874620.0,,70.1389,,5.94444
1656874621.0,,70.0231,,5.94907
1656874622.0,,69.9653,0.0,5.99074
1656874623.0,,71.1227,,5.96759
1656874624.0,,72.5694,0.0046296,5.90278
1656874626.0,,,0.0,5.9213
1656874627.0,,66.8403,,5.96759
1656874628.0,,66.6088,0.0092593,5.95833
1656874629.0,,66.4931,0.0,6.01389
1656874630.0,,63.5995,,6.07407
1656874631.0,,63.4838,0.0046296,6.03704
1656874633.0,,63.4259,,5.99537
1656874634.0,,66.088,0.0,5.94444
1656874635.0,,,0.0046296,5.96759
1656874636.0,,,,5.97222
1656874637.0,,69.3866,,5.92593
1656874638.0,,,,5.95833
1656874639.0,,,,5.96759
1656874640.0,,69.2708,,
1656874641.0,,69.1551,0.0,5.98148
1656874642.0,,68.9815,,5.94907
1656874643.0,,68.8657,0.0046296,5.95833
1656874644.0,,68.8079,,5.98148
1656874645.0,,71.4699,0.0,5.88889
1656874647.0,,,0.0046296,
1656874648.0,,71.2963,,5.93056
1656874649.0,,69.3866,0.0,5.93518
1656874650.0,,66.2616,0.0046296,5.98148
1656874651.0,,66.088,,6.00463
1656874652.0,,65.9722,0.0,5.99537
1656874653.0,,65.9144,0.0046296,5.9213
1656874654.0,,63.3102,,5.95833
1656874655.0,,65.625,,6.02778
1656874656.0,,63.4838,0.0,6.01389
1656874657.0,,64.8148,,5.99537
1656874658.0,,,0.0046296,5.99074
1656874659.0,,65.2199,0.0,
1656874660.0,,65.162,0.0046296,5.97685
1656874661.0,,68.4028,,5.91204
1656874662.0,,,0.0,5.94907
1656874663.0,,68.5185,,
1656874664.0,,68.3449,,5.93518
1656874665.0,,68.287,0.0046296,5.97222
1656874666.0,,68.1134,0.0,5.99074
1656874667.0,,70.3704,,5.91204
1656874668.0,,70.4282,,5.9537
1656874669.0,,70.3704,,5.96759
1656874670.0,,,,5.90278
1656874671.0,,70.2546,0.0046296,
1656874672.0,,70.1389,0.0,5.9537
1656874673.0,,70.0231,0.0046296,5.98148
1656874674.0,,72.3958,0.0,5.90741
1656874675.0,,72.6852,,5.88426
1656874676.0,,72.6273,,5.88889
1656874677.0,,71.8171,,5.91204
1656874678.0,,66.7824,0.0046296,6.01852
1656874679.0,,,0.0,
1656874680.0,,66.3194,,5.97685
1656874681.0,,63.7731,,6.05093
1656874682.0,,65.6829,0.0046296,6.02778
1656874683.0,,65.625,0.0,5.98148
1656874684.0,,65.5093,,6.01852
1656874685.0,,69.213,0.0046296,5.9213
1656874686.0,,,,5.91204
1656874687.0,,64.6412,0.0,5.94444
1656874688.0,,68.5185,,6.0
1656874689.0,,,0.0046296,5.98148
1656874690.0,,,0.0,
1656874691.0,,68.3449,0.0046296,5.94907
1656874692.0,,68.2292,,5.94444
1656874693.0,,68.0556,0.0,5.95833
1656874694.0,,67.9977,0.0046296,5.99537
1656874695.0,,67.8241,,5.92593
1656874696.0,,67.7083,0.0,6.0
1656874697.0,,,0.0046296,
1656874698.0,,70.6019,0.0,5.96759
1656874699.0,,71.2963,,5.88426
1656874700.0,,71.2384,,5.90278
1656874701.0,,71.1806,,5.93518
1656874702.0,,71.0069,0.0046296,5.97685
1656874703.0,,70.9491,,5.95833
1656874704.0,,,,6.01852
1656874705.0,,65.6829,0.0,
1656874706.0,,64.5833,0.0046296,
1656874707.0,,64.4676,0.0,6.02315
1656874708.0,,64.3519,,5.94444
1656874709.0,,64.294,0.0046296,5.93056
1656874710.0,,66.6667,,5.98148
1656874711.0,,67.2454,0.0,5.92593
1656874712.0,,,,5.96759
1656874713.0,,,0.0046296,
1656874714.0,,67.1296,0.0,5.99074
1656874715.0,,66.956,,6.00463
1656874716.0,,66.8403,,5.94444
1656874717.0,,66.7824,,5.93518
1656874718.0,,70.3125,0.0046296,5.97222
1656874719.0,,70.4282,,5.90278
1656874720.0,,70.3704,,5.94444
1656874721.0,,,0.0,
1656874722.0,,70.2546,,
1656874723.0,,70.1389,,5.97685
1656874724.0,,70.0231,,5.95833
1656874725.0,,69.8495,,5.97685
1656874726.0,,69.7917,0.0046296,
1656874727.0,,69.6759,,5.9537
1656874728.0,,69.4444,,5.97222
1656874729.0,,,0.0,
1656874730.0,,69.2708,0.0046296,
1656874731.0,,69.1551,,5.98148
1656874732.0,,68.9815,0.0,5.94444
1656874733.0,,68.8657,0.0046296,5.97222
1656874734.0,,68.6921,,
1656874735.0,,68.5764,0.0,
1656874736.0,,68.4028,0.0046296,5.95833
1656874738.0,,71.5856,0.0,5.93056
1656874739.0,,71.7014,0.0046296,5.94907
1656874740.0,,71.5856,,5.94444
1656874741.0,,71.5278,,5.9213
1656874742.0,,65.9144,,6.01852
1656874743.0,,65.5093,,6.00463
1656874744.0,,65.4514,0.0,5.97685
1656874745.0,,,0.0046296,
1656874746.0,,,,5.97222
1656874747.0,,66.8981,,5.96759
1656874748.0,,69.1551,0.0,5.95833
1656874749.0,,,,5.90278
1656874750.0,,69.0972,,5.98148
1656874751.0,,68.9815,,5.99074
1656874752.0,,68.8657,0.0046296,5.9537
1656874753.0,,68.8079,,6.0
1656874754.0,,68.6343,,5.97685
1656874755.0,,,,5.94907
1656874756.0,,68.5185,,
1656874757.0,,68.3449,0.0,5.97222
1656874758.0,,68.2292,0.0046296,6.0
1656874759.0,,71.2963,,5.96759
1656874760.0,,,,5.94907
1656874761.0,,,0.0,
1656874762.0,,71.2384,0.0046296,5.93056
1656874763.0,,71.1806,,5.96759
1656874764.0,,71.0069,,5.97222
1656874765.0,,70.8912,,5.94907
1656874766.0,,70.7176,,5.97685
1656874767.0,,70.6019,,5.96759
1656874768.0,,,,5.9537
1656874769.0,,70.4282,0.0,
1656874770.0,,70.1389,0.0046296,5.97685
1656874772.0,,70.081,0.0,5.9537
1656874773.0,,69.8495,0.0046296,5.94444
1656874774.0,,69.7338,,5.9537
1656874775.0,,69.5602,,5.95833
1656874776.0,,69.4444,,5.98148
1656874777.0,,69.3866,,5.94444
1656874778.0,,72.2801,0.0,5.96759
1656874779.0,,,0.0046296,5.95833
1656874781.0,,72.1065,0.0,5.9213
1656874782.0,,72.0486,,5.90741
1656874783.0,,71.9907,,5.97222
1656874784.0,,71.8171,,5.95833
1656874785.0,,71.7014,,5.94444
1656874786.0,,71.5278,,5.97222
1656874787.0,,71.412,0.0046296,
1656874789.0,,71.1806,,5.96759
1656874790.0,,71.0069,,5.94444
1656874791.0,,70.8912,0.0,5.94907
1656874792.0,,72.6273,,5.98148
1656874793.0,,73.6111,,5.90278
1656874794.0,,,0.0046296,
1656874795.0,,,,5.9213
1656874796.0,,73.4954,0.0,
1656874797.0,,73.4375,,5.97222
1656874798.0,,73.2639,,5.94444
1656874799.0,,68.5185,0.0046296,5.97685
1656874800.0,,67.3611,,6.0
1656874801.0,,67.1875,0.0,5.95833
1656874802.0,,67.1296,,5.9537
1656874803.0,,67.0718,,5.95833
1656874805.0,,66.8981,0.0046296,5.97685
1656874806.0,,,,5.94444
1656874807.0,,66.8403,0.0,5.95833
1656874808.0,,68.8079,,5.99074
1656874809.0,,70.6597,,5.95833
1656874810.0,,,0.0046296,5.93056
1656874811.0,,,0.0,
1656874812.0,,70.544,0.0046296,
1656874813.0,,70.3704,0.0,5.96759
1656874814.0,,70.3125,,5.97685
1656874815.0,,70.1389,,5.93518
1656874816.0,,70.0231,,5.94444
1656874817.0,,69.8495,0.0046296,5.96759
1656874818.0,,,,5.94907
1656874819.0,,69.7338,0.0,
1656874820.0,,69.5602,0.0046296,5.92593
1656874821.0,,67.1875,,5.99074
1656874822.0,,69.0972,,5.97222
1656874823.0,,67.2454,,5.94907
1656874824.0,,65.5093,0.0,5.99074
1656874825.0,,65.4514,0.0046296,5.99537
1656874826.0,,65.7407,0.0,5.94907
1656874827.0,,,0.0046296,5.98148
1656874828.0,,67.8241,0.0,
1656874829.0,,64.5255,0.0046296,5.99537
1656874830.0,,66.7824,,
1656874831.0,,66.8403,,5.95833
1656874832.0,,,,5.97222
1656874833.0,,70.2546,0.0092593,5.9537
1656874834.0,,,0.0046296,5.90741
1656874835.0,,70.3125,,
1656874836.0,,70.1389,0.0,5.94444
1656874837.0,,70.081,,5.99074
1656874838.0,,69.9653,0.0092593,5.97222
1656874839.0,,69.7917,0.0046296,5.93056
1656874840.0,,69.6759,,5.99537
1656874841.0,,69.5023,,5.96759
1656874842.0,,,0.0,
1656874843.0,,69.3866,,
1656874844.0,,69.213,0.0046296,5.98148
1656874845.0,,68.9815,,5.95833
1656874846.0,,68.8657,0.0,5.9537
1656874847.0,,68.8079,0.0092593,5.98148
1656874848.0,,68.6343,0.0046296,5.95833
1656874849.0,,66.2037,,5.94907
1656874850.0,,64.7569,,5.98148
1656874851.0,,,0.0,
1656874852.0,,67.1296,0.0046296,6.01389
1656874853.0,,,,5.99074
1656874854.0,,67.0718,,5.94444
1656874855.0,,66.956,,5.97685
1656874856.0,,66.8403,,5.94907
1656874857.0,,66.7824,,5.93518
1656874858.0,,,,5.97685
1656874859.0,,69.5602,0.0,
1656874860.0,,70.1389,0.0092593,5.94444
1656874861.0,,70.081,0.0046296,
1656874862.0,,70.0231,,5.9537
1656874863.0,,69.9653,,5.99074
1656874864.0,,69.7917,,5.94444
1656874865.0,,69.5602,,5.9537
1656874866.0,,69.5023,0.0,5.99074
1656874867.0,,69.3866,0.0046296,5.95833
1656874869.0,,69.1551,0.0,5.93056
1656874870.0,,68.9815,0.0046296,5.97685
1656874871.0,,68.8657,0.0,
1656874872.0,,68.6921,,5.93056
1656874873.0,,68.5764,0.0046296,5.96759
1656874874.0,,68.5185,,5.98148
1656874875.0,,68.3449,,5.9537
1656874876.0,,68.2292,,5.95833
1656874878.0,,68.0556,,5.99537
1656874879.0,,67.9398,0.0,5.96759
1656874880.0,,67.7662,,5.93056
1656874881.0,,67.6505,,5.96759
1656874882.0,,67.5347,,5.97685
1656874883.0,,67.419,,5.94907
1656874884.0,,,0.0046296,
1656874885.0,,68.9815,0.0,
1656874886.0,,70.3125,0.0046296,5.97222
1656874887.0,,,0.0,5.94444
1656874888.0,,70.2546,,5.94907
1656874889.0,,70.1389,0.0046296,5.9537
1656874890.0,,70.0231,,
1656874891.0,,69.8495,0.0,
1656874892.0,,69.7338,0.0046296,5.98148
1656874893.0,,,0.0,5.97685
1656874894.0,,68.3449,0.0046296,
1656874895.0,,68.6921,0.0,5.94907
1656874896.0,,68.8079,0.0046296,5.98148
1656874897.0,,68.6921,0.0,5.95833
1656874898.0,,68.6343,0.0046296,5.93056
1656874899.0,,66.088,,
1656874900.0,,67.419,0.0,6.00463
1656874901.0,,67.3611,0.0046296,5.96759
1656874902.0,,67.2454,,5.95833
1656874903.0,,,0.0092593,5.99074
1656874904.0,,68.287,0.0046296,
1656874905.0,,70.0231,,
1656874906.0,,69.9653,0.0,5.93518
1656874907.0,,69.8495,0.0046296,5.94907
1656874908.0,,69.7917,0.0,5.98148
1656874909.0,,69.6759,,5.94444
1656874910.0,,69.5023,,5.9537
1656874911.0,,,,5.99074
1656874912.0,,69.2708,,
1656874913.0,,69.1551,,5.97222
1656874914.0,,68.9236,,5.96759
1656874915.0,,,,5.94444
1656874916.0,,68.8079,0.0046296,
1656874917.0,,68.6343,,5.93518
1656874918.0,,68.5764,0.0,5.97222
1656874919.0,,71.0069,0.0046296,5.92593
1656874920.0,,,0.0,5.9213
1656874921.0,,70.9491,0.0046296,5.9537
1656874922.0,,70.8333,,
1656874924.0,,70.6597,,5.95833
1656874925.0,,70.6019,0.0,5.94444
1656874926.0,,70.4282,,5.95833
1656874927.0,,70.3125,0.0046296,
1656874928.0,,70.1389,0.0,5.94444
1656874929.0,,70.8912,,5.97685
1656874930.0,,72.5694,0.0046296,5.93518
1656874931.0,,72.4537,,5.9213
1656874932.0,,,,5.88889
1656874933.0,,72.3958,0.0,
1656874934.0,,72.2801,0.0046296,5.95833
1656874935.0,,72.1644,,
1656874936.0,,72.0486,,5.93518
1656874937.0,,71.875,,5.97222
1656874938.0,,69.3866,,5.95833
1656874939.0,,66.8403,0.0,5.99074
1656874940.0,,65.3356,,6.01852
1656874941.0,,66.2037,0.0046296,6.02778
1656874942.0,,,,6.0
1656874944.0,,66.0301,,5.93518
1656874945.0,,69.5602,,5.9213
1656874946.0,,,,5.9537
1656874947.0,,69.5023,,5.94907
1656874948.0,,69.4444,,5.94444
1656874949.0,,69.2708,0.0,5.98148
1656874950.0,,69.1551,,5.97222
1656874951.0,,,0.0046296,
1656874952.0,,68.9815,0.0,5.93056
1656874953.0,,68.8079,0.0046296,5.95833
1656874954.0,,68.6343,,5.98148
1656874955.0,,71.412,,5.9213
1656874956.0,,,0.0,5.93518
1656874957.0,,66.4931,,5.97685
1656874959.0,,65.625,,6.00463
1656874960.0,,65.5093,,6.0
1656874961.0,,,,5.97685
1656874962.0,,63.4838,0.0046296,6.04167
1656874963.0,,64.9306,,5.98148
1656874964.0,,64.8727,,5.9537
1656874966.0,,64.7569,0.0,
1656874967.0,,64.6412,0.0046296,5.95833
1656874968.0,,64.5833,0.0,5.93056
1656874969.0,,64.4676,,5.94444
1656874970.0,,66.5509,0.0046296,6.02315
1656874971.0,,67.5347,0.0,5.97685
1656874972.0,,67.4769,,5.9537
1656874973.0,,68.287,0.0046296,5.96759
1656874974.0,0.19097,,,
1656874975.0,0.23872,70.3125,0.0,5.95833
1656874976.0,,70.2546,,5.9537
1656874977.0,,70.1389,,5.91204
1656874978.0,,70.081,,5.99537
1656874979.0,,69.9653,,
1656874980.0,,69.7917,,5.94907
1656874981.0,,,0.0046296,5.9537
1656874982.0,,69.6759,,
1656874983.0,,69.4444,,5.94907
1656874984.0,,69.2708,,5.98148
1656874985.0,,69.1551,,5.92593
1656874986.0,,68.9815,,5.95833
1656874987.0,,68.8657,,5.97685
1656874988.0,,68.6921,,
1656874989.0,,,0.0,
1656874990.0,,68.5764,0.0092593,5.94907
1656874991.0,,68.4028,0.0,5.92593
1656874992.0,,68.287,0.0046296,5.99074
1656874993.0,,71.0069,0.0,5.94444
1656874994.0,,,,5.91204
1656874995.0,,70.9491,,5.9537
1656874996.0,,70.8333,0.0046296,
1656874998.0,,70.6597,,5.97685
1656874999.0,,70.6019,,
1656875000.0,,70.4282,,5.98148
1656875001.0,,70.3125,0.0,5.9537
1656875002.0,,70.081,0.0046296,5.94907
1656875003.0,,69.9653,,5.95833
1656875004.0,,69.7917,,5.99074
1656875005.0,,,,5.9537
1656875006.0,,69.6759,,5.95833
1656875007.0,,69.5023,0.0,
1656875008.0,,69.3866,0.0046296,5.97222
1656875009.0,,72.2801,,5.92593
1656875010.0,,,0.0,
1656875011.0,,72.1644,,5.94907
1656875012.0,,72.0486,0.0046296,5.94444
1656875013.0,,71.9907,,5.95833
1656875014.0,,71.8171,0.0,5.97222
1656875015.0,,,,5.95833
1656875016.0,,71.7014,,
1656875017.0,,71.5278,,5.92593
1656875018.0,,71.412,0.0046296,5.93518
1656875019.0,,71.2384,,5.97222
1656875020.0,,66.5509,0.0,5.95833
1656875021.0,,64.8727,0.0046296,6.04167
1656875022.0,,65.7407,,6.02778
1656875024.0,,65.6829,,6.01852
1656875025.0,,68.6921,,5.9213
1656875026.0,,,0.0,
1656875027.0,,68.6343,0.0046296,5.95833
1656875028.0,,70.544,,5.91204
1656875029.0,,71.2384,,5.94444
1656875030.0,,,,5.96759
1656875031.0,,71.1227,,5.93518
1656875032.0,,,0.0,
1656875033.0,,70.8912,0.0046296,5.99074
1656875035.0,,70.7176,,5.93518
1656875036.0,,70.6019,0.0,
1656875037.0,,70.4282,0.0046296,5.9537
1656875038.0,,70.2546,,5.97222
1656875039.0,,,0.0,
1656875040.0,,70.081,0.0046296,5.93056
1656875041.0,,69.9653,,5.97685
1656875042.0,,69.8495,,5.97222
1656875043.0,,69.7338,0.0,5.94907
1656875044.0,,69.5602,0.0046296,
1656875045.0,,69.4444,,5.9537
1656875046.0,,69.213,,5.97685
1656875047.0,,69.1551,,5.97222
1656875048.0,,68.9815,,5.95833
1656875049.0,,68.8657,0.0,5.97685
1656875050.0,,68.6921,0.0046296,5.95833
1656875051.0,,,,5.94907
1656875052.0,,68.5764,,
1656875053.0,,71.5278,,
1656875054.0,,,,5.9537
1656875055.0,,71.4699,0.0,5.91204
1656875056.0,,71.412,0.0046296,5.98148
1656875057.0,,71.2384,0.0,5.99074
1656875058.0,,71.1227,0.0046296,5.9537
1656875059.0,,70.9491,,
1656875060.0,,,,5.98148
1656875061.0,,70.8333,0.0092593,
1656875062.0,,70.7176,0.0046296,5.95833
1656875063.0,,70.544,,5.93518
1656875064.0,,70.3704,,5.9537
1656875065.0,,70.2546,,5.95833
1656875066.0,,70.081,,5.9537
1656875067.0,,69.9653,,5.94907
1656875068.0,,,,5.99537
1656875069.0,,69.6759,,5.9537
1656875070.0,,,,5.94444
1656875071.0,,69.5023,,
1656875072.0,,69.3866,,5.96759
1656875073.0,,69.213,,
1656875074.0,,69.0972,,5.94444
1656875075.0,,68.9236,,5.93518
1656875076.0,,68.8657,,5.96759
1656875077.0,,68.6921,,5.94907
1656875079.0,,69.3866,,
1656875080.0,,71.2963,,5.97222
1656875081.0,,,,5.93518
1656875082.0,,71.1806,,5.94444
1656875083.0,,71.1227,0.0,5.9537
1656875084.0,,70.9491,0.0046296,5.96759
1656875085.0,,70.8333,,5.93518
1656875086.0,,,0.0,5.93056
1656875087.0,,70.6597,0.0046296,
1656875088.0,,70.544,,5.99074
1656875089.0,,70.3704,,5.95833
1656875090.0,,70.2546,0.0,5.94907
1656875091.0,,70.081,,5.97685
1656875092.0,,69.9653,0.0046296,5.95833
1656875093.0,,69.7917,,5.9537
1656875094.0,,,,5.95833
1656875095.0,,69.6759,,
1656875096.0,,69.5023,,5.9537
1656875097.0,,69.3866,,5.97222
1656875098.0,,69.213,,5.93518
1656875099.0,,69.0972,0.0,5.9537
1656875100.0,,68.9236,,5.96759
1656875101.0,,68.8657,,5.94444
1656875102.0,,,0.0046296,
1656875103.0,,68.6921,0.0,
1656875104.0,,71.2384,0.0046296,5.97222
1656875105.0,,71.412,0.0,5.97685
1656875106.0,,71.2963,,5.94444
1656875107.0,,71.1806,,5.94907
1656875108.0,,71.1227,0.0046296,5.97222
1656875109.0,,,,5.94907
1656875110.0,,70.8333,,5.93518
1656875111.0,,,0.0,5.97685
1656875112.0,,70.7176,,
1656875113.0,,70.544,0.0046296,5.97222
1656875114.0,,70.3125,,5.9537
1656875115.0,,70.1389,,5.93056
1656875116.0,,,,5.97685
1656875117.0,,68.9236,,5.95833
1656875118.0,,69.5023,,5.96759
1656875119.0,,,0.0,5.99537
1656875120.0,,,0.0046296,
1656875121.0,,69.4444,,5.97685
1656875122.0,,69.2708,,5.94907
1656875123.0,,69.213,0.0,5.98148
1656875124.0,,69.6759,0.0046296,5.95833
1656875125.0,,71.5278,,5.9213
1656875126.0,,,0.0,5.94907
1656875127.0,,,0.0046296,
1656875128.0,,66.8981,,5.95833
1656875129.0,,,0.0,5.98148
1656875130.0,,68.4028,0.0046296,
1656875131.0,,69.7917,,5.97685
1656875132.0,,,,5.98148
1656875133.0,,69.5602,,5.94907
1656875135.0,,69.4444,,
1656875136.0,,69.3866,,5.98148
1656875137.0,,69.213,0.0,5.96759
1656875138.0,,69.0972,0.0092593,5.94444
1656875139.0,,68.9236,0.0046296,5.96759
1656875140.0,,68.8079,,5.97685
1656875141.0,,,0.0,
1656875142.0,,68.6343,,5.95833
1656875143.0,,68.5185,0.0046296,5.9537
1656875144.0,,66.3194,,5.97222
1656875145.0,,68.1134,,
1656875146.0,,68.0556,,5.96759
1656875147.0,,67.9977,,5.95833
1656875149.0,,68.6921,0.0,
1656875150.0,,70.6019,0.0046296,
1656875151.0,,,,5.94907
1656875152.0,,70.544,0.0,5.97222
1656875153.0,,70.4282,0.0046296,5.94444
1656875154.0,,70.2546,0.0,5.94907
1656875155.0,,66.3773,,5.95833
1656875156.0,,,0.0046296,6.0
1656875157.0,,66.3194,0.0,5.98148
1656875158.0,,66.2616,0.0046296,5.94907
1656875159.0,,65.9144,,
1656875160.0,,68.287,0.0,5.98148
1656875161.0,,,,5.96759
1656875162.0,,68.1134,0.0046296,5.94907
1656875163.0,,68.9236,,5.92593
1656875164.0,,71.1227,0.0,5.9537
1656875165.0,,,0.0046296,5.95833
1656875167.0,,70.9491,0.0,5.92593
1656875168.0,,70.8912,0.0046296,5.99074
1656875169.0,,68.9236,0.0,5.97685
1656875170.0,,65.7986,,5.98148
1656875171.0,,68.1134,0.0046296,5.96759
1656875172.0,,68.0556,,5.97685
1656875173.0,,67.9977,,5.94444
1656875174.0,,,0.0,5.92593
1656875175.0,,67.9398,0.0092593,
1656875176.0,,67.7662,0.0046296,5.97222
1656875177.0,,67.6505,,5.98148
1656875178.0,,67.5347,0.0,5.93518
1656875179.0,,66.2616,0.0046296,5.97222
1656875180.0,,63.9468,,6.0
1656875181.0,,63.7731,,5.99074
1656875182.0,,65.9144,,5.96759
1656875183.0,,,,6.01389
1656875184.0,,,,5.93056
1656875185.0,,65.7986,0.0092593,
1656875186.0,,65.7407,0.0046296,5.94907
1656875187.0,,65.625,0.0092593,5.97685
1656875188.0,,67.9398,,5.99537
1656875189.0,,68.9236,0.0046296,5.94907
1656875190.0,,,,5.9537
1656875191.0,,68.8657,,5.98148
1656875192.0,,68.8079,0.0,
1656875193.0,,68.6343,0.0046296,5.9537
1656875194.0,,68.5185,,5.94444
1656875195.0,,68.3449,,5.96759
1656875196.0,,68.2292,,5.99074
1656875197.0,,68.0556,,5.93518
1656875198.0,,67.9398,,5.9537
1656875199.0,,67.7662,0.0,6.0
1656875200.0,,,0.0046296,
1656875201.0,,67.6505,,5.94907
1656875202.0,,67.419,,
1656875203.0,,67.3611,,5.97222
1656875204.0,,67.1875,,5.99537
1656875205.0,,67.0718,,5.9537
1656875206.0,,66.8981,0.0,5.98148
1656875207.0,,66.7824,0.0046296,5.97222
1656875208.0,,,0.0,5.93518
1656875209.0,,66.6088,,
1656875210.0,,66.5509,,5.97222
1656875211.0,,66.3773,,5.98148
1656875212.0,,67.7662,,5.94444
1656875213.0,,69.2708,0.0046296,5.95833
1656875214.0,,69.213,0.0,5.97685
1656875215.0,,69.1551,,5.95833
1656875216.0,,,0.0046296,5.94444
1656875217.0,,68.9815,,
1656875218.0,,68.8657,0.0,5.9537
1656875219.0,,68.6921,,5.99537
1656875220.0,,68.5764,,5.94444
1656875221.0,,68.4028,0.0046296,5.96759
1656875222.0,,68.2292,,
1656875223.0,,68.0556,,5.98148
1656875225.0,,67.9398,0.0,5.94907
1656875226.0,,67.7662,,5.95833
1656875227.0,,67.5347,,5.96759
1656875228.0,,70.081,,5.95833
1656875229.0,,70.1389,,5.9213
1656875230.0,,70.081,0.0092593,5.97685
1656875231.0,,,0.0046296,5.95833
1656875232.0,,69.9653,,
1656875233.0,,69.7917,0.0,5.96759
1656875234.0,,69.6759,0.0046296,5.94907
1656875235.0,,69.5023,,5.99074
1656875236.0,,71.7593,,5.9213
1656875237.0,,,,5.90278
1656875238.0,,71.7014,,5.94444
1656875239.0,,,,5.9537
1656875240.0,,71.5856,,
1656875241.0,,71.412,,5.95833
1656875242.0,,71.2384,,5.94907
1656875243.0,,71.1227,0.0,5.95833
1656875244.0,,70.9491,,5.97685
1656875245.0,,70.8333,0.0046296,5.96759
1656875246.0,,70.6597,0.0092593,5.97222
1656875247.0,,,0.0,5.97685
1656875248.0,,70.544,0.0046296,
1656875249.0,,70.3704,,5.95833
1656875250.0,,70.2546,,5.94444
1656875251.0,,70.1389,,5.95833
1656875252.0,,69.9653,,5.9537
1656875253.0,,69.7917,,5.93518
1656875254.0,,,,5.96759
1656875255.0,,69.6759,,
1656875256.0,,69.5023,,5.99074
1656875257.0,,69.3866,,5.95833
1656875258.0,,72.1065,,5.94907
1656875259.0,,,,5.95833
1656875260.0,,72.0486,,5.93056
1656875261.0,,71.9907,,5.92593
1656875262.0,,71.8171,,5.97685
1656875263.0,,71.7014,0.0,5.96759
1656875264.0,,71.5856,,
1656875265.0,,71.4699,0.0046296,
1656875266.0,,,,5.94444
1656875267.0,,71.2963,0.0,
1656875268.0,,71.1227,,5.94907
1656875269.0,,66.6667,,5.96759
1656875270.0,,,0.0046296,6.01389
1656875271.0,,66.4931,,6.00463
1656875272.0,,66.3194,0.0,5.98148
1656875273.0,,67.7662,0.0046296,
1656875274.0,,68.3449,,5.97685
1656875275.0,,,0.0,5.93056
1656875276.0,,68.2292,0.0046296,5.93518
1656875277.0,,68.0556,,5.97222
1656875278.0,,67.9977,,5.99074
1656875279.0,,67.8241,,5.9537
1656875280.0,,67.1875,,6.0
1656875281.0,,67.419,0.0092593,5.97222
1656875282.0,,,0.0046296,
1656875283.0,,64.3519,0.0,5.95833
1656875284.0,,66.2037,0.0046296,5.9537
1656875285.0,,66.088,0.0,6.00463
1656875286.0,,67.1875,0.0092593,5.96759
1656875287.0,,69.0972,0.0046296,5.93518
1656875288.0,,68.9815,,5.96759
1656875289.0,,68.9236,,5.94444
1656875291.0,,68.8079,0.0,5.97222
1656875292.0,,68.6343,,
1656875293.0,,68.5185,,5.98148
1656875294.0,,68.3449,0.0046296,5.94907
1656875295.0,,68.2292,,5.95833
1656875296.0,,68.0556,,5.97685
1656875297.0,,67.9398,,5.9537
1656875298.0,,67.7662,,5.95833
1656875300.0,,70.081,,5.97685
1656875301.0,,70.3125,,5.94907
1656875302.0,,70.2546,,5.91204
1656875303.0,,70.1389,,5.97222
1656875304.0,,70.0231,,5.98148
1656875305.0,,69.8495,0.0,5.94444
1656875306.0,,65.3935,,5.99537
1656875307.0,,67.7083,0.0092593,5.98148
1656875308.0,,65.7407,0.0,5.97222
1656875309.0,,,0.0046296,
1656875310.0,,64.8148,,5.93056
1656875311.0,,66.6667,0.0,5.95833
1656875312.0,,66.6088,,5.98148
1656875313.0,,,0.0046296,
1656875314.0,,66.4931,0.0,6.0
1656875315.0,,68.1134,0.0046296,5.94444
1656875316.0,,68.287,,5.93056
1656875317.0,,65.0463,,5.96759
1656875318.0,,64.8727,0.0,
1656875319.0,,66.956,,5.94444
1656875320.0,,,0.0046296,5.99537
1656875321.0,,,0.0,
1656875322.0,,66.8981,0.0046296,5.97222
1656875323.0,,66.8403,,5.92593
1656875324.0,,69.7338,,5.96759
1656875325.0,,69.9653,,5.94444
1656875326.0,,69.8495,,5.9213
1656875327.0,,69.7338,,5.96759
1656875328.0,,69.5602,0.0,5.99074
1656875329.0,,69.4444,0.0046296,5.93518
1656875330.0,,69.3866,0.0,5.97685
1656875331.0,,,,5.99537
1656875332.0,,69.213,,
1656875333.0,,68.9815,,5.94444
1656875334.0,,68.8657,,5.92593
1656875335.0,,68.6921,,5.98148
1656875336.0,,68.5764,0.0046296,5.97222
1656875337.0,,68.4028,,5.94444
1656875338.0,,68.287,,5.99537
1656875339.0,,,0.0,
1656875340.0,,68.1134,,5.94444
1656875341.0,,67.9977,,
1656875342.0,,67.9398,,5.94907
1656875343.0,,67.7662,,5.99074
1656875344.0,,67.6505,0.0046296,5.93518
1656875345.0,,70.544,0.0,5.93056
1656875346.0,,,0.0046296,5.94444
1656875347.0,,70.4282,0.0,5.92593
1656875348.0,,70.3704,,5.94907
1656875349.0,,70.2546,,5.98148
1656875350.0,,70.1389,,5.96759
1656875352.0,,69.9653,,5.9537
1656875353.0,,69.7917,0.0046296,
1656875354.0,,69.6759,0.0,5.99074
1656875355.0,,69.5023,,5.93056
1656875356.0,,69.3866,,5.94444
1656875357.0,,69.1551,0.0046296,5.98148
1656875359.0,,68.9815,0.0,5.97222
1656875360.0,,68.8657,,5.94907
1656875361.0,,68.6921,,5.93056
1656875362.0,,68.5764,,5.98148
1656875363.0,,68.4028,0.0046296,5.95833
1656875364.0,,68.3449,,5.96759
1656875365.0,,70.3704,0.0,5.98148
1656875366.0,,,0.0046296,
1656875367.0,,71.1227,,5.94444
1656875368.0,,71.0069,0.0,
1656875369.0,,70.9491,0.0046296,5.94907
1656875370.0,,70.8912,,5.99537
1656875371.0,,70.7176,,5.94907
1656875372.0,,70.544,,5.95833
1656875373.0,,,,5.97222
1656875374.0,,70.3704,0.0,
1656875375.0,,70.2546,,
1656875376.0,,70.081,,5.93518
1656875377.0,,69.9653,0.0046296,5.99537
1656875378.0,,69.7917,,5.96759
1656875379.0,,69.6759,,5.94907
1656875380.0,,69.5023,,5.9537
1656875381.0,,69.3866,,5.97222
1656875382.0,,69.2708,,5.94444
1656875383.0,,69.1551,0.0,5.94907
1656875384.0,,,,5.98148
1656875385.0,,68.9236,0.0046296,
1656875386.0,,68.8079,,5.97685
1656875387.0,,70.2546,,5.94444
1656875388.0,,69.7917,0.0,5.96759
1656875389.0,,68.5185,,5.99537
1656875390.0,,68.8079,,5.94907
1656875391.0,,68.6921,0.0046296,5.98148
1656875392.0,,68.5764,,5.99074
1656875394.0,,68.4028,,5.93056
1656875395.0,,71.2384,,
1656875397.0,,71.1227,0.0,5.97685
1656875398.0,,,,5.94907
1656875399.0,,71.0069,,5.96759
1656875400.0,,70.8912,0.0046296,
1656875401.0,,70.7176,0.0,5.99537
1656875402.0,,70.6019,0.0046296,5.94444
1656875403.0,,70.4282,,5.9537
1656875404.0,,70.2546,,5.94444
1656875405.0,,71.5856,,5.95833
1656875406.0,,72.7431,,5.89815
1656875407.0,,72.6852,0.0,5.91204
1656875409.0,,72.6273,,5.93056
1656875410.0,,67.1296,0.0046296,6.00463
1656875411.0,,68.6343,,5.99074
1656875412.0,,,0.0,
1656875413.0,,68.5764,,5.97685
1656875414.0,,68.4028,0.0046296,
1656875415.0,,65.3356,0.0,5.9537
1656875416.0,,65.4514,,
1656875417.0,,67.2454,,5.97222
1656875418.0,,,,6.00463
1656875419.0,,67.1296,0.0046296,5.94444
1656875420.0,,66.956,,5.94907
1656875421.0,,70.081,,
1656875422.0,,70.2546,,
1656875424.0,,70.1389,0.0,5.94444
1656875425.0,,70.0231,,5.9537
1656875426.0,,69.8495,,5.99537
1656875427.0,,69.7338,,5.9537
1656875428.0,,69.5602,,5.94907
1656875429.0,,69.4444,,5.9537
1656875431.0,,69.2708,0.0046296,5.99074
1656875432.0,,69.213,0.0,5.95833
1656875433.0,,72.0486,0.0046296,5.9537
1656875434.0,,,,5.94907
1656875435.0,,71.9907,0.0,5.90741
1656875436.0,,66.8403,,5.96759
1656875438.0,,66.4931,,6.04167
1656875439.0,,63.0787,0.0046296,
1656875440.0,,64.5833,,6.06482
1656875441.0,,65.0463,0.0,6.03704
1656875442.0,,62.7894,,6.02315
1656875443.0,,64.5255,,5.9213
1656875444.0,,64.4676,,5.96759
1656875445.0,,,0.0046296,5.99074
1656875446.0,,67.0718,,
1656875447.0,,68.5185,,5.96759
1656875448.0,,,0.0,5.93518
1656875449.0,,68.4028,,5.97222
1656875450.0,,68.287,,5.97685
1656875451.0,,68.1134,,
1656875452.0,,67.9977,,5.95833
1656875454.0,,67.8241,0.0046296,5.97222
1656875455.0,,67.7083,,5.95833
1656875456.0,,67.5347,,5.93518
1656875457.0,,67.419,0.0,5.99537
1656875458.0,,67.2454,,6.00463
1656875459.0,,67.1296,,5.9537
1656875460.0,,66.956,,5.97222
1656875461.0,,66.8403,0.0046296,5.99074
1656875462.0,,66.6667,0.0,5.94444
1656875463.0,,,,5.97685
1656875464.0,,66.5509,,
1656875465.0,,70.3704,0.0046296,5.94907
1656875466.0,,,0.0,5.93056
1656875467.0,,70.3125,,5.91204
1656875468.0,,70.2546,,5.9537
1656875469.0,,70.1389,,5.96759
1656875470.0,,69.9653,,5.9537
1656875471.0,,69.8495,,5.99537
1656875473.0,,69.7338,,5.98148
1656875474.0,,69.5602,0.0046296,5.93518
1656875475.0,,69.4444,0.0,5.95833
1656875476.0,,69.2708,,5.98148
1656875477.0,,69.1551,0.0046296,5.95833
1656875478.0,,68.9815,,
1656875479.0,,68.8657,,5.98148
1656875480.0,,71.875,0.0,5.9213
1656875481.0,,72.0486,,5.90278
1656875482.0,,,,5.93056
1656875484.0,,71.875,,5.90741
1656875485.0,,71.8171,,5.9537
1656875486.0,,71.7014,,5.99074
1656875487.0,,71.5856,,5.98148
1656875488.0,,71.4699,,5.93518
1656875489.0,,71.2963,,
1656875490.0,,,0.0046296,5.95833
1656875491.0,,71.1806,0.0,
1656875492.0,,71.0069,,5.97222
1656875493.0,,70.8912,,5.94444
1656875494.0,,70.7176,,5.96759
1656875495.0,,70.6019,0.0046296,5.93056
1656875496.0,,70.544,0.0,5.92593
1656875497.0,,70.3125,,5.9537
1656875498.0,,,0.0046296,5.96759
1656875499.0,,70.1389,0.0,5.94907
1656875500.0,,70.0231,0.0046296,
1656875501.0,,69.9653,0.0,
1656875502.0,,69.7917,,5.9537
1656875503.0,,69.6759,0.0046296,5.94907
1656875504.0,,72.7431,,
1656875505.0,,,,5.94444
1656875506.0,,,0.0,
1656875507.0,,72.6852,0.0046296,5.93056
1656875508.0,,72.6273,,
1656875509.0,,72.4537,0.0,5.94444
1656875510.0,,72.3958,,5.99074
1656875511.0,,72.2801,,5.9537
1656875512.0,,72.1065,,5.93518
1656875513.0,,71.9907,,5.97222
1656875514.0,,71.8171,0.0046296,5.9537
1656875515.0,,,0.0,
1656875516.0,,71.7014,,5.94907
1656875517.0,,71.5278,0.0046296,5.96759
1656875518.0,,73.3218,0.0,
1656875519.0,,74.1319,0.0046296,5.90741
1656875520.0,,74.0741,0.0,5.87963
1656875521.0,,74.0162,0.0046296,5.9213
1656875522.0,,73.9005,,5.92593
1656875523.0,,72.7431,,5.94907
1656875524.0,,67.9398,0.0,6.02315
1656875526.0,,67.5347,,6.01852
1656875527.0,,64.9306,,6.02778
1656875528.0,,67.7662,,5.99074
1656875529.0,,,,6.00463
1656875530.0,,67.7083,,5.95833
1656875531.0,,69.5023,,5.9213
1656875532.0,,70.8912,0.0046296,5.96759
1656875533.0,,,0.0,
1656875534.0,,,,5.9537
1656875535.0,,70.7176,,
1656875536.0,,70.6597,,5.94444
1656875537.0,,70.544,,5.97222
1656875538.0,,,,5.9537
1656875539.0,,70.2546,,5.93518
1656875540.0,,70.081,0.0046296,5.97685
1656875542.0,,69.9653,0.0,
1656875543.0,,69.7917,,5.94444
1656875544.0,,69.6759,,
1656875545.0,,69.5023,,5.99074
1656875546.0,,69.3866,0.0046296,5.97685
1656875547.0,,69.213,0.0,5.93056
1656875548.0,,69.1551,0.0046296,5.97222
1656875549.0,,68.9815,,5.96759
1656875550.0,,,0.0,
1656875551.0,,68.8657,0.0046296,5.94444
1656875552.0,,68.6921,,5.96759
1656875553.0,,69.5023,,
1656875554.0,,71.5856,0.0,5.93518
1656875555.0,,,,5.9537
1656875556.0,,68.5185,,5.97222
1656875557.0,,,,5.99074
1656875558.0,,66.5509,,
1656875559.0,,66.3773,,5.97685
1656875560.0,,66.2616,0.0046296,5.94907
1656875561.0,,69.7338,,5.9537
1656875562.0,,,0.0,5.97222
1656875563.0,,70.0231,0.0046296,
1656875564.0,,,,5.94444
1656875565.0,,69.8495,,5.93518
1656875566.0,,69.7917,,5.98148
1656875567.0,,72.7431,,5.93518
1656875568.0,,,,5.9213
1656875569.0,,72.6273,,5.90278
1656875571.0,,72.5694,,5.9537
1656875572.0,,72.3958,0.0,5.97685
1656875573.0,,71.2384,,5.9537
1656875574.0,,67.2454,0.0046296,6.00463
1656875575.0,,67.0718,,5.98148
1656875576.0,,66.8981,0.0,
1656875577.0,,64.2361,,5.99074
1656875578.0,,63.4259,,6.02778
1656875579.0,,65.3935,,6.0
1656875580.0,,65.9722,,
1656875581.0,,,0.0046296,
1656875582.0,0.19097,64.0046,0.0,5.98148
1656875583.0,0.23872,65.2199,0.0046296,
1656875584.0,,66.3194,,5.95833
1656875585.0,,65.5093,0.0,
1656875586.0,,64.8148,0.0046296,6.0
1656875587.0,,,0.0,5.97222
1656875588.0,,65.3935,0.0046296,
1656875589.0,,67.1296,0.0,5.9537
1656875590.0,,67.0718,,5.93056
1656875591.0,,66.956,0.0046296,5.98148
1656875592.0,,66.8403,0.0,
1656875593.0,,69.4444,,5.92593
1656875594.0,,70.0231,,5.9537
1656875595.0,,,,5.92593
1656875597.0,,69.9653,,5.90741
1656875598.0,,69.7338,,5.93056
1656875599.0,,69.6759,,5.98148
1656875600.0,,69.5023,0.0046296,6.01389
1656875601.0,,69.3866,,5.92593
1656875602.0,,66.956,,5.98148
1656875603.0,,,0.0,6.0
1656875604.0,,65.2199,0.0046296,
1656875605.0,,65.162,0.0,
1656875606.0,,,,5.94444
1656875607.0,,65.1042,,5.95833
1656875608.0,,64.8727,,5.98148
1656875609.0,,67.3611,0.0046296,5.9537
1656875610.0,,67.2454,0.0,5.93056
1656875612.0,,67.1875,,5.99537
1656875613.0,,67.1296,,6.0
1656875614.0,,66.956,,5.9537
1656875615.0,,66.7824,,5.94907
1656875616.0,,,,5.95833
1656875617.0,,66.6667,,5.97685
1656875618.0,,69.7338,,5.9213
1656875619.0,,70.081,,
1656875620.0,,70.0231,,5.9537
1656875621.0,,69.9653,,5.95833
1656875622.0,,69.7917,,5.9537
1656875623.0,,,,5.96759
1656875624.0,,69.6759,0.0046296,
1656875625.0,,69.5023,0.0,
1656875626.0,,69.3866,0.0046296,5.99074
1656875627.0,,69.213,,5.96759
1656875628.0,,69.0972,0.0,5.93056
1656875629.0,,68.9236,,6.0
1656875630.0,,68.8079,,5.97685
1656875631.0,,68.6343,0.0046296,5.94907
1656875633.0,,68.5185,,5.94444
1656875634.0,,68.3449,0.0,5.98148
1656875635.0,,71.2384,0.0092593,5.92593
1656875636.0,,,0.0,5.93056
1656875637.0,,71.1806,0.0046296,5.9537
1656875638.0,,71.0069,,5.97222
1656875639.0,,,0.0,
1656875640.0,,70.1389,0.0046296,5.94444
1656875641.0,,64.3519,,5.98148
1656875642.0,,63.3102,0.0,6.06944
1656875643.0,,65.0463,,6.02778
1656875644.0,,68.6343,,5.99537
1656875645.0,,,,5.91204
1656875646.0,,,0.0046296,5.9537
1656875647.0,,68.5764,0.0,
1656875648.0,,68.4028,0.0046296,5.97685
1656875649.0,,68.287,,5.9537
1656875650.0,,68.1134,,6.00463
1656875651.0,,69.0972,0.0,5.97222
1656875652.0,,71.2963,0.0046296,5.88889
1656875653.0,,,,5.93056
1656875654.0,,71.2384,,5.9213
1656875655.0,,71.1227,0.0,5.90278
1656875656.0,,71.0069,,6.00463
1656875657.0,,,,6.0
1656875658.0,,70.8912,,
1656875659.0,,70.7176,,5.94907
1656875660.0,,70.6019,0.0046296,5.94444
1656875661.0,,70.4282,0.0,5.95833
1656875662.0,,70.3125,,5.9537
1656875663.0,,70.1389,,5.95833
1656875664.0,,70.0231,,
1656875665.0,,69.8495,0.0046296,5.94907
1656875667.0,,65.6829,,5.9537
1656875668.0,,65.1042,,5.97685
1656875669.0,,65.0463,,6.00463
1656875670.0,,64.8727,,5.97222
1656875671.0,,67.2454,,5.95833
1656875672.0,,67.3611,,5.97685
1656875673.0,,,0.0,
1656875674.0,,67.2454,,5.99537
1656875675.0,,67.1875,0.0046296,5.96759
1656875676.0,,67.0718,0.0,5.93518
1656875677.0,,69.5602,,5.98148
1656875678.0,,70.4282,,5.9537
1656875679.0,,70.3704,,5.9213
1656875680.0,,,0.0046296,5.94907
1656875681.0,,70.3125,,
1656875682.0,,70.1389,0.0,5.97222
1656875683.0,,70.0231,0.0046296,
1656875684.0,,69.9653,0.0,5.96759
1656875685.0,,69.7917,0.0046296,5.97222
1656875686.0,,69.6759,0.0,
1656875687.0,,69.4444,,5.93056
1656875688.0,,69.2708,0.0046296,5.94444
1656875689.0,,,0.0,
1656875690.0,,69.1551,,5.99074
1656875691.0,,69.0972,0.0046296,5.97685
1656875692.0,,68.9236,0.0,5.9213
1656875693.0,,68.8079,0.0046296,5.95833
1656875694.0,,71.7014,,5.9537
1656875695.0,,,,5.93518
1656875696.0,,71.5856,0.0,5.9213
1656875697.0,,71.5278,,5.95833
1656875698.0,,71.412,,
1656875699.0,,71.2384,0.0046296,5.94444
1656875700.0,,,0.0,
1656875701.0,,71.1806,0.0046296,5.98148
1656875702.0,,70.9491,,5.97222
1656875703.0,,70.8333,0.0,5.96759
1656875704.0,,70.6597,,5.94907
1656875705.0,,70.6019,,5.97222
1656875706.0,,73.0324,,5.93518
1656875707.0,,72.9745,,5.90278
1656875708.0,,,0.0046296,
1656875709.0,,72.9167,0.0,5.89815
1656875710.0,,72.8588,0.0046296,5.9537
1656875711.0,,72.7431,,5.95833
1656875712.0,,72.6273,0.0,5.96759
1656875713.0,,72.4537,0.0046296,5.99074
1656875714.0,,72.338,,5.9537
1656875715.0,,72.1644,,5.94907
1656875717.0,,71.9907,,5.93518
1656875718.0,,71.8171,0.0,5.94444
1656875719.0,,71.7014,,5.9537
1656875720.0,,71.5856,0.0046296,
1656875721.0,,71.4699,,5.93518
1656875722.0,,71.2963,0.0,5.96759
1656875723.0,,,0.0046296,5.97222
1656875724.0,,71.1227,0.0,
1656875725.0,,70.9491,0.0046296,5.93056
1656875726.0,,70.8333,0.0,5.94907
1656875727.0,,70.7176,,5.94444
1656875728.0,,70.6019,0.0046296,5.95833
1656875729.0,,70.4282,,5.9537
1656875730.0,,67.0718,,5.98148
1656875731.0,,,,6.0
1656875732.0,,69.2708,,5.96759
1656875734.0,,69.213,,5.98148
1656875735.0,,69.1551,,
1656875736.0,,69.3866,,5.93056
1656875737.0,,72.1065,,5.9213
1656875738.0,,,0.0092593,5.94444
1656875739.0,,72.0486,0.0046296,5.93056
1656875740.0,,71.9907,,5.94907
1656875741.0,,71.8171,0.0,5.97222
1656875742.0,,71.7014,0.0046296,
1656875744.0,,71.5278,,5.94907
1656875745.0,,71.412,,5.94444
1656875746.0,,71.2384,,5.96759
1656875747.0,,71.1227,0.0,5.94444
1656875748.0,,70.9491,,5.94907
1656875749.0,,70.8333,,5.95833
1656875750.0,,,0.0046296,5.97222
1656875751.0,,70.6597,,
1656875752.0,,70.4282,0.0,5.9537
1656875753.0,,70.3704,,5.92593
1656875754.0,,70.2546,0.0046296,5.96759
1656875755.0,,66.7824,0.0,5.99537
1656875756.0,,66.6667,,5.95833
1656875757.0,,,,5.98148
1656875758.0,,65.6829,0.0046296,
1656875759.0,,66.0301,,6.00463
1656875760.0,,65.4514,,6.01852
1656875761.0,,67.1875,,5.94444
1656875762.0,,,,5.9537
1656875763.0,,67.0718,,5.96759
1656875764.0,,,0.0,
1656875765.0,,66.956,,5.98148
1656875766.0,,66.8403,,5.94907
1656875767.0,,66.6667,,5.94444
1656875768.0,,66.5509,,5.97222
1656875769.0,,66.4931,0.0046296,5.9537
1656875770.0,,66.3194,0.0,
1656875771.0,,68.9236,,5.98148
1656875772.0,,,,5.97222
1656875773.0,,69.5023,,
1656875774.0,,69.4444,,5.93056
1656875775.0,,69.3866,,5.94907
1656875776.0,,69.213,0.0046296,5.95833
1656875777.0,,69.0972,0.0,5.93056
1656875778.0,,67.419,0.0046296,5.97222
1656875779.0,,65.1042,0.0,6.0
1656875780.0,,64.1782,,5.97222
1656875782.0,,65.4514,0.0046296,5.98148
1656875783.0,,,,6.00463
1656875784.0,,62.5,,6.03704
1656875785.0,,62.4421,0.0,5.96759
1656875786.0,,63.1944,0.0046296,
1656875787.0,,64.6412,,5.99537
1656875788.0,,64.5833,0.0,5.97685
1656875790.0,,66.088,,5.95833
1656875791.0,,67.7083,0.0046296,
1656875792.0,,,0.0,6.0
1656875793.0,,67.6505,,5.94444
1656875794.0,,67.4769,,5.94907
1656875795.0,,70.081,,5.91204
1656875797.0,,70.0231,0.0046296,5.96759
1656875798.0,,69.9653,,5.94907
1656875799.0,,69.7917,,5.9537
1656875800.0,,69.6759,,5.95833
1656875801.0,,69.5023,0.0,5.99074
1656875802.0,,69.3866,,5.93056
1656875803.0,,,0.0046296,5.94444
1656875804.0,,69.2708,0.0,
1656875805.0,,69.0972,0.0046296,5.9537
1656875806.0,,68.9236,,5.99074
1656875807.0,,68.6921,0.0,5.98148
1656875809.0,,68.5764,0.0046296,5.97685
1656875810.0,,68.4028,,
1656875811.0,,68.3449,,5.97222
1656875812.0,,68.2292,0.0,5.9537
1656875813.0,,68.0556,,5.95833
1656875814.0,,67.9398,,5.99074
1656875815.0,,67.7662,0.0046296,5.9537
1656875816.0,,70.7176,,5.92593
1656875817.0,,,,5.94444
1656875818.0,,,0.0,
1656875819.0,,70.6597,,5.97222
1656875820.0,,70.544,0.0046296,5.97685
1656875821.0,,70.3704,,5.95833
1656875822.0,,70.2546,,5.98148
1656875823.0,,70.1389,0.0,5.99074
1656875824.0,,70.0231,,5.94444
1656875825.0,,,0.0046296,
1656875826.0,,69.7917,,
1656875827.0,,69.6759,0.0,5.97685
1656875828.0,,69.5023,0.0046296,5.99537
1656875829.0,,69.3866,0.0,5.93056
1656875830.0,,69.213,0.0046296,5.95833
1656875831.0,,69.1551,,5.98148
1656875832.0,,68.9236,,5.9537
1656875834.0,,68.8079,0.0,5.94907
1656875835.0,,68.6343,0.0046296,5.93518
1656875836.0,,71.1806,,5.96759
1656875837.0,,,,5.93518
1656875838.0,,71.1227,0.0,
1656875839.0,,71.0069,,5.97222
1656875840.0,,,0.0046296,5.95833
1656875841.0,,70.9491,0.0,
1656875842.0,,70.7176,,5.93056
1656875843.0,,70.6019,0.0046296,5.9537
1656875844.0,,70.544,,5.97222
1656875845.0,,70.3704,,5.93056
1656875846.0,,72.6273,0.0,5.92593
1656875847.0,,,,5.93056
1656875848.0,,72.5694,0.0046296,5.93518
1656875849.0,,72.3958,0.0,5.93056
1656875850.0,,,,5.98148
1656875851.0,,72.338,0.0046296,
1656875852.0,,72.1644,,5.96759
1656875853.0,,71.9907,0.0,5.97222
1656875854.0,,71.8171,,5.94444
1656875855.0,,,0.0046296,
1656875856.0,,71.7014,0.0,5.97685
1656875857.0,,71.5278,0.0046296,
1656875858.0,,71.412,,5.93518
1656875859.0,,71.2384,0.0,5.94907
1656875860.0,,71.1227,,5.95833
1656875861.0,,70.9491,,5.9537
1656875863.0,,70.8333,,5.92593
1656875864.0,,70.6019,0.0046296,5.94907
1656875865.0,,70.544,0.0,5.96759
1656875866.0,,70.3704,,5.94444
1656875867.0,,70.2546,0.0046296,5.94907
1656875868.0,,70.081,,5.96759
1656875869.0,,69.3866,,5.99074
1656875871.0,,,0.0,6.0
1656875872.0,,69.213,0.0046296,5.96759
1656875873.0,,69.1551,0.0,5.9213
1656875874.0,,68.9815,0.0046296,5.9537
1656875875.0,,68.9236,0.0,5.94444
1656875876.0,,67.7662,,5.97222
1656875878.0,,68.4028,,
1656875879.0,,68.3449,0.0046296,5.98148
1656875880.0,,68.287,0.0,5.96759
1656875881.0,,67.1875,0.0046296,5.97685
1656875882.0,,65.6829,0.0,5.99537
1656875883.0,,67.3611,,5.94907
1656875884.0,,64.1782,,5.98148
1656875885.0,,66.3773,,6.01852
1656875886.0,,,,5.94907
1656875887.0,,66.3194,,5.97685
1656875888.0,,,0.0046296,5.9537
1656875889.0,,69.2708,0.0,
1656875890.0,,,0.0046296,5.92593
1656875891.0,,69.213,0.0,5.94444
1656875892.0,,69.0972,0.0046296,5.98148
1656875893.0,,68.9815,0.0,
1656875894.0,,68.8657,0.0046296,5.94444
1656875895.0,,68.6921,,5.99074
1656875896.0,,,,5.98148
1656875897.0,,68.5764,0.0,
1656875898.0,,68.3449,0.0046296,
1656875899.0,,68.2292,,5.93518
1656875900.0,,70.6597,0.0,5.9537
1656875902.0,,70.6019,,5.93518
1656875903.0,,70.4282,,
1656875905.0,,70.3125,,5.97222
1656875906.0,,70.1389,,5.99074
1656875907.0,,70.0231,,5.95833
1656875908.0,,69.8495,,5.9537
1656875909.0,,,0.0046296,
1656875910.0,,69.7338,0.0,5.96759
1656875911.0,,69.5602,,5.95833
1656875912.0,,69.4444,,5.94907
1656875913.0,,69.2708,,5.97685
1656875914.0,,69.1551,0.0046296,5.98148
1656875915.0,,68.9815,0.0,5.93056
1656875916.0,,68.8657,0.0046296,5.9537
1656875917.0,,68.6921,,
1656875918.0,,68.5764,0.0,
1656875919.0,,,0.0046296,
1656875920.0,,68.4028,0.0,5.94907
1656875921.0,,68.287,,5.9537
1656875922.0,,69.3866,,5.97685
1656875923.0,,70.9491,0.0046296,5.94444
1656875924.0,,,0.0,5.93056
1656875925.0,,70.8912,,5.96759
1656875927.0,,70.7176,0.0046296,
1656875928.0,,70.6019,0.0,5.94444
1656875929.0,,72.7431,,5.9213
1656875930.0,,72.6852,,5.93056
1656875931.0,,,,5.89815
1656875932.0,,71.8171,,5.93518
1656875933.0,,,,6.00463
1656875934.0,,66.8981,0.0046296,
1656875935.0,,66.6667,,6.0
1656875936.0,,66.6088,,5.99074
1656875937.0,,66.4931,,5.98148
1656875938.0,,66.3773,,5.93056
1656875939.0,,66.3194,,5.92593
1656875940.0,,66.2616,,5.96759
1656875941.0,,66.2037,0.0,5.99074
1656875942.0,,66.088,,5.95833
1656875944.0,,66.0301,0.0046296,5.94444
1656875945.0,,,0.0,5.99074
1656875946.0,,,0.0046296,5.95833
1656875947.0,,66.088,0.0,5.93056
1656875948.0,,66.2037,0.0046296,5.95833
1656875949.0,,69.0972,,
1656875950.0,,68.9815,,5.94444
1656875951.0,,68.9236,0.0,5.93056
1656875952.0,,,,5.97222
1656875953.0,,68.8079,,5.94444
1656875954.0,,68.6921,,5.97685
1656875955.0,,68.5764,,
1656875956.0,,68.4028,0.0046296,5.99074
1656875957.0,,68.3449,0.0,5.96759
1656875958.0,,71.0069,0.0046296,5.9537
1656875959.0,,,,5.95833
1656875960.0,,,,5.94444
1656875961.0,,70.8912,,5.93056
1656875962.0,,70.8333,,5.98148
1656875964.0,,70.6019,0.0,
1656875965.0,,68.0556,,5.97222
1656875966.0,,66.6088,0.0046296,5.9537
1656875967.0,,66.7824,,6.0
1656875968.0,,68.5764,,5.9537
1656875969.0,,68.5185,0.0,
1656875970.0,,68.4028,,5.96759
1656875971.0,,,0.0046296,5.97685
1656875972.0,,68.3449,0.0,
1656875973.0,,68.2292,,5.93056
1656875974.0,,68.0556,,5.97685
1656875975.0,,67.9977,,5.98148
1656875976.0,,67.8241,,5.95833
1656875977.0,,67.7083,0.0046296,5.99074
1656875978.0,,67.5347,,5.97685
1656875979.0,,67.419,,5.94444
1656875980.0,,67.3611,0.0,5.94907
1656875981.0,,69.0972,,5.97685
1656875982.0,,70.3125,0.0046296,5.92593
1656875983.0,,,,5.9213
1656875984.0,,70.2546,,
1656875985.0,,70.081,,5.94444
1656875986.0,,70.0231,,5.97222
1656875987.0,,69.8495,0.0,5.9537
1656875988.0,,66.2616,0.0046296,5.96759
1656875989.0,,,0.0,5.99537
1656875990.0,,,,5.98148
1656875991.0,,64.7569,,
1656875992.0,,64.5833,,5.95833
1656875993.0,,64.5255,,5.94907
1656875994.0,,64.8148,,5.99537
1656875995.0,,66.6667,,5.95833
1656875996.0,,,0.0046296,5.93518
1656875997.0,,66.6088,,5.96759
1656875998.0,,,,5.98148
1656875999.0,,66.4931,0.0,
1656876000.0,,66.3773,,6.01389
1656876001.0,,66.2616,,
1656876002.0,,66.088,0.0046296,5.95833
1656876003.0,,66.0301,0.0,5.93056
1656876004.0,,65.9144,0.0046296,5.99074
1656876005.0,,65.7407,,6.0
1656876006.0,,,0.0,
1656876007.0,,65.625,0.0046296,5.97222
1656876008.0,,65.6829,,5.94444
1656876009.0,,68.6343,0.0,5.94907
1656876010.0,,,,5.97222
1656876011.0,,68.5764,,5.93056
1656876012.0,,64.8148,0.0046296,5.9537
1656876013.0,,64.5833,,5.97685
1656876014.0,,64.5255,0.0,5.97222
1656876015.0,,66.5509,0.0046296,5.94907
1656876016.0,,66.7824,,5.97685
1656876017.0,,,0.0,5.94444
1656876018.0,,,0.0046296,
1656876019.0,,66.6088,,5.94907
1656876020.0,,66.4931,0.0,5.97222
1656876021.0,,66.3773,,5.98148
1656876022.0,,66.2616,,5.9537
1656876023.0,,66.2037,0.0046296,6.00463
1656876024.0,,66.0301,,5.99074
1656876025.0,,65.9144,0.0,5.95833
1656876026.0,,,,5.96759
1656876027.0,,65.7407,0.0046296,5.98148
1656876028.0,,65.6829,0.0,
1656876029.0,,67.7662,0.0046296,5.94444
1656876030.0,,68.6343,,5.9537
1656876031.0,,,,5.99074
1656876032.0,,68.5185,0.0,5.96759
1656876033.0,,68.8079,,5.95833
1656876034.0,,71.0069,0.0046296,5.93518
1656876035.0,,,0.0,5.95833
1656876036.0,,70.9491,0.0046296,5.91204
1656876037.0,,,,5.9537
1656876038.0,,70.8912,,
1656876039.0,,70.8333,0.0,5.99537
1656876040.0,,70.6019,0.0046296,5.96759
1656876041.0,,70.4282,,5.94444
1656876042.0,,70.3704,,5.99074
1656876043.0,,70.2546,,5.95833
1656876044.0,,70.0231,,5.93518
1656876045.0,,,0.0,
1656876046.0,,69.8495,0.0046296,5.96759
1656876047.0,,69.7338,0.0,5.97222
1656876048.0,,69.5602,0.0046296,5.94444
1656876049.0,,69.4444,,5.96759
1656876050.0,,69.2708,0.0,5.97222
1656876051.0,,69.1551,,5.98148
1656876052.0,,,,5.94907
1656876053.0,,68.9815,0.0046296,
1656876054.0,,68.8657,0.0,5.95833
1656876055.0,,68.8079,0.0046296,
1656876056.0,,68.6343,,5.93518
1656876057.0,,68.5185,,5.94907
1656876058.0,,71.2963,,
1656876059.0,,,0.0,
1656876060.0,,71.412,,5.95833
1656876061.0,,71.2963,0.0046296,5.97222
1656876062.0,,71.1806,,5.92593
1656876063.0,,71.0069,,5.94444
1656876064.0,,70.9491,,5.95833
1656876065.0,,70.8333,,5.94907
1656876066.0,,70.6597,0.0,5.95833
1656876068.0,,70.544,,5.97222
1656876069.0,,70.3704,,5.9537
1656876070.0,,70.2546,,5.94907
1656876071.0,,70.081,0.0046296,5.96759
1656876072.0,,66.0301,,5.98148
1656876073.0,,62.7315,,6.00463
1656876074.0,,64.6412,,6.05093
1656876075.0,,64.7569,,6.03704
1656876076.0,,,0.0,5.95833
1656876077.0,,67.7083,,5.93056
1656876078.0,,,,5.95833
1656876079.0,,,0.0046296,
1656876080.0,,67.6505,,5.96759
1656876081.0,,68.5185,,5.9537
1656876082.0,,70.081,0.0,5.96759
1656876083.0,,,,5.91204
1656876084.0,,70.0231,,5.89815
1656876085.0,,69.8495,,5.9537
1656876086.0,,,,5.99074
1656876087.0,,69.7338,,
1656876088.0,,69.5602,,5.97222
1656876089.0,,69.4444,,5.94907
1656876090.0,,69.2708,,5.98148
1656876091.0,,69.1551,,5.94444
1656876092.0,,68.9815,,5.96759
1656876093.0,,68.8657,0.0046296,5.97685
1656876094.0,,68.6921,0.0,5.9537
1656876095.0,,68.6343,0.0046296,5.95833
1656876096.0,,68.5185,,5.98148
1656876097.0,,68.3449,,5.94907
1656876098.0,,,0.0,5.93518
1656876099.0,,68.2292,0.0046296,
1656876100.0,,70.8333,0.0,5.9537
1656876102.0,,70.7176,,5.93518
1656876103.0,,70.6597,,5.93056
1656876104.0,,70.544,,5.98148
1656876105.0,,70.3704,,5.96759
1656876106.0,,,0.0046296,
1656876107.0,,70.2546,0.0,5.94907
1656876108.0,,70.081,,5.93056
1656876109.0,,69.9653,0.0046296,5.97685
1656876110.0,,69.7917,0.0,5.97222
1656876111.0,,69.6759,0.0046296,5.95833
1656876112.0,,69.5023,,5.97685
1656876113.0,,,,5.98148
1656876114.0,,69.2708,,
1656876115.0,,69.1551,,5.94907
1656876116.0,,68.9815,0.0,5.9537
1656876117.0,,68.8657,,5.99074
1656876118.0,,71.4699,,5.94444
1656876119.0,,,,5.92593
1656876120.0,,71.412,,5.93518
1656876121.0,,,0.0046296,
1656876122.0,,71.2384,,5.96759
1656876123.0,,71.1227,0.0,5.9537
1656876124.0,,71.0069,,
1656876125.0,,70.8912,,5.98148
1656876126.0,,70.7176,,5.95833
1656876127.0,,70.544,,
1656876128.0,,,0.0046296,
1656876129.0,,70.3704,,5.94444
1656876130.0,,70.2546,0.0,5.97222
1656876131.0,,70.081,0.0046296,5.97685
1656876132.0,,69.9653,,5.94444
1656876133.0,,69.7917,0.0,5.96759
1656876134.0,,69.6759,,5.99074
1656876135.0,,69.5023,0.0046296,5.94907
1656876137.0,,72.4537,,5.90278
1656876138.0,,,0.0,5.93056
1656876139.0,,72.3958,0.0046296,5.94907
1656876140.0,,72.2801,,5.93518
1656876141.0,,72.1644,0.0,5.94907
1656876142.0,,72.0486,0.0046296,5.97685
1656876143.0,,71.875,,5.97222
1656876144.0,,,,5.94444
1656876145.0,,71.7593,,
1656876146.0,,71.5856,,5.95833
1656876147.0,,71.4699,,5.96759
1656876148.0,,71.2963,,
1656876149.0,,71.1806,,5.95833
1656876150.0,,71.0069,,
1656876151.0,,66.6667,,5.97222
1656876153.0,,68.6921,,5.97685
1656876154.0,,68.6343,,5.97222
1656876155.0,,69.6759,0.0,
1656876156.0,,,0.0046296,5.93518
1656876157.0,,71.5278,0.0,
1656876158.0,,,,5.89815
1656876159.0,,71.4699,0.0046296,5.9537
1656876160.0,,71.2963,,5.95833
1656876161.0,,71.1806,,
1656876162.0,,71.1227,,5.94907
1656876163.0,,70.9491,,5.97222
1656876164.0,,70.7176,,5.94907
1656876165.0,,70.6597,,5.9213
1656876166.0,,70.4282,,5.98148
1656876168.0,,64.6412,,6.02315
1656876169.0,,67.5347,,6.01852
1656876170.0,,67.6505,0.0,6.01389
1656876172.0,,67.4769,,5.92593
1656876173.0,,67.3611,,5.94444
1656876174.0,,67.1875,,5.98148
1656876176.0,,67.0718,0.0046296,5.99537
1656876177.0,,66.8981,,5.98148
1656876178.0,,,,5.95833
1656876179.0,,66.6667,0.0,
1656876180.0,,66.5509,,5.94907
1656876181.0,,66.3773,,5.93518
1656876182.0,,66.2616,,5.98148
1656876183.0,,66.2037,,5.99537
1656876184.0,,,,5.94907
1656876185.0,,66.0301,,
1656876186.0,,65.9144,0.0046296,5.97685
1656876187.0,,65.7407,0.0,
1656876188.0,,65.6829,,5.97222
1656876189.0,,67.8241,,5.93518
1656876190.0,,69.1551,,5.96759
1656876191.0,,69.0972,0.0046296,5.94907
1656876192.0,,68.287,0.0,5.93518
1656876193.0,,,0.0046296,
1656876194.0,,65.2199,,5.99537
1656876195.0,,65.1042,0.0,5.97685
1656876196.0,,65.0463,,5.95833
1656876197.0,,64.8727,,5.94444
1656876198.0,,64.8148,,5.98148
1656876199.0,,66.956,0.0046296,5.94444
1656876201.0,,,0.0,
1656876202.0,,66.8403,0.0046296,5.94907
1656876203.0,,66.6667,0.0,5.96759
1656876204.0,,66.6088,,5.97685
1656876205.0,,67.2454,,5.94907
1656876206.0,,69.7338,0.0046296,5.99074
1656876207.0,,,0.0,5.95833
1656876208.0,,,0.0046296,
1656876209.0,,69.6759,0.0,5.91204
1656876210.0,,69.5023,,5.97685
1656876211.0,,69.3866,,5.97222
1656876212.0,,69.213,0.0046296,5.9537
1656876213.0,,69.0972,0.0,5.95833
1656876214.0,,,,5.97685
1656876215.0,,68.8657,,
1656876216.0,,68.6921,0.0046296,5.98148
1656876217.0,,68.5764,,5.95833
1656876218.0,,68.3449,,5.93518
1656876219.0,,68.2292,,5.99074
1656876220.0,,68.1134,,5.98148
1656876221.0,,67.9977,,5.9537
1656876223.0,,67.8241,,5.97685
1656876224.0,,67.7083,0.0,5.98148
1656876225.0,,67.5347,0.0046296,5.9537
1656876226.0,,67.419,,5.94444
1656876227.0,,67.2454,,5.98148
1656876228.0,,70.3125,,5.94444
1656876229.0,,,,5.93056
1656876231.0,,70.2546,0.0,5.93518
1656876232.0,,70.081,0.0046296,5.98148
1656876233.0,,69.9653,,5.96759
1656876234.0,,69.7917,,5.95833
1656876235.0,,69.6759,,5.97222
1656876237.0,,69.5023,0.0,5.94444
1656876238.0,,69.3866,0.0046296,
1656876239.0,,69.213,,5.95833
1656876240.0,,68.9815,,5.99074
1656876241.0,,68.9236,,5.96759
1656876242.0,,68.8079,,5.95833
1656876243.0,,68.6343,,5.96759
1656876244.0,,68.5185,,5.95833
1656876245.0,,,,5.94444
1656876246.0,,71.0069,0.0,
1656876247.0,,71.1227,,5.93518
1656876248.0,,,,5.96759
1656876249.0,,71.0069,0.0046296,5.93518
1656876250.0,,70.8912,,5.97685
1656876251.0,,70.8333,0.0,5.97222
1656876252.0,,70.6019,,5.94907
1656876253.0,,70.4282,0.0046296,5.95833
1656876254.0,,70.3125,,5.99074
1656876255.0,,70.1389,0.0,5.9537
1656876256.0,,,0.0046296,
1656876257.0,,70.0231,,
1656876258.0,,69.8495,,5.98148
1656876259.0,,69.6759,,5.96759
1656876260.0,,69.5602,,5.9537
1656876261.0,,71.9907,,5.93518
1656876262.0,,72.3958,,5.93056
1656876263.0,,72.338,0.0,5.92593
1656876264.0,,,0.0046296,
1656876265.0,,72.2801,0.0,
1656876266.0,,72.1065,0.0046296,5.9537
1656876267.0,,72.0486,,5.95833
1656876268.0,,71.875,0.0,5.94907
1656876269.0,,71.7593,0.0046296,5.97685
1656876270.0,,71.5856,,5.9537
1656876271.0,,71.4699,,5.94444
1656876272.0,,,0.0,
1656876273.0,,71.2384,0.0092593,
1656876274.0,,66.8981,0.0,5.99537
1656876275.0,,66.6667,,5.97685
1656876276.0,,66.5509,,5.98148
1656876277.0,,66.4931,,5.99074
1656876278.0,,,,5.95833
1656876279.0,,68.2292,,5.93518
1656876280.0,,,0.0046296,5.94907
1656876281.0,,68.287,,
1656876282.0,,68.2292,,5.97685
1656876283.0,,68.1134,,5.94907
1656876284.0,,67.9977,0.0,5.99074
1656876285.0,,67.9398,0.0046296,5.96759
1656876286.0,,67.7662,,5.94444
1656876287.0,,70.8912,,5.95833
1656876288.0,,,,5.9537
1656876289.0,,70.8333,,5.93056
1656876290.0,,,0.0,5.94444
1656876291.0,,70.7176,0.0046296,5.95833
1656876292.0,,70.6019,,
1656876293.0,,70.544,,
1656876294.0,,70.3704,,5.94907
1656876295.0,,70.1389,0.0,5.96759
1656876296.0,,69.9653,,
1656876297.0,,,0.0046296,5.97222
1656876298.0,,69.7917,,
1656876299.0,,69.6759,,5.93518
1656876300.0,,69.4444,,5.9537
1656876301.0,,69.2708,,5.97222
1656876302.0,,69.1551,0.0,5.97685
1656876303.0,,,0.0046296,5.94444
1656876304.0,,68.9236,0.0,5.95833
1656876305.0,,,,5.98148
1656876306.0,,68.8079,,
1656876307.0,,68.6343,0.0046296,5.97685
1656876308.0,,68.5185,0.0,5.94444
1656876309.0,,68.3449,0.0046296,5.98148
1656876310.0,,68.287,0.0,5.97685
1656876311.0,,68.1134,,5.9537
1656876312.0,,67.9977,,5.98148
1656876313.0,,,0.0046296,
1656876314.0,,67.8241,,5.96759
1656876315.0,,67.7083,0.0,5.95833
1656876316.0,,67.5347,,5.94907
1656876317.0,,70.544,,5.96759
1656876318.0,,,,5.94907
1656876319.0,,70.4282,,
1656876320.0,,,0.0046296,
1656876321.0,,70.3125,0.0,
1656876322.0,,70.1389,,5.96759
1656876323.0,,66.4931,0.0046296,5.94907
1656876324.0,,68.5185,,5.97685
1656876325.0,,,0.0,5.97222
1656876326.0,,68.3449,,5.95833
1656876327.0,,68.2292,0.0046296,5.94444
1656876329.0,,68.1134,,5.9537
1656876330.0,,67.9977,,5.96759
1656876331.0,,67.8241,0.0092593,5.95833
1656876332.0,,67.7083,0.0,
1656876333.0,,70.3704,,5.97685
1656876334.0,,,,5.97222
1656876335.0,,70.3125,0.0046296,5.94907
1656876336.0,,70.1389,0.0,5.97685
1656876337.0,,70.0231,,5.99074
1656876338.0,,69.9653,0.0046296,5.97222
1656876339.0,,,,6.0
1656876340.0,,69.7917,0.0092593,
1656876341.0,,69.6759,0.0,5.96759
1656876342.0,,69.4444,0.0046296,5.9537
1656876343.0,,69.2708,,5.97222
1656876344.0,,69.1551,,
1656876345.0,,69.0972,0.0,5.93518
1656876346.0,,68.8657,,5.94444
1656876347.0,,68.6921,0.0046296,5.99074
1656876348.0,,,0.0,
1656876349.0,,68.5764,,5.97685
1656876350.0,,68.4028,0.0046296,5.94907
1656876351.0,,68.3449,,5.99074
1656876352.0,,68.2292,0.0,5.96759
1656876353.0,,68.0556,0.0046296,5.94444
1656876354.0,,67.9398,,
1656876355.0,,,0.0,5.96759
1656876356.0,,70.544,0.0046296,
1656876357.0,,70.6019,0.0,
1656876358.0,,70.544,0.0046296,5.92593
1656876359.0,,70.4282,0.0,5.94444
1656876360.0,,70.3125,,5.97222
1656876361.0,,70.1389,0.0046296,5.94444
1656876362.0,,70.0231,,
1656876363.0,,69.7917,0.0,5.97685
1656876364.0,,69.7338,,
1656876365.0,,69.5602,,5.95833
1656876366.0,,,,5.97685
1656876367.0,,69.4444,0.0046296,
1656876368.0,,69.2708,0.0,5.96759
1656876369.0,,69.1551,,5.95833
1656876370.0,,68.9815,,5.96759
1656876371.0,,68.6343,,6.0
1656876372.0,,,0.0046296,
1656876373.0,,,0.0,
1656876374.0,,65.2199,0.0046296,5.95833
1656876375.0,,67.2454,0.0,5.97222
1656876376.0,,70.0231,,
1656876377.0,,70.081,0.0046296,5.93518
1656876378.0,,65.7986,,5.94907
1656876379.0,,,0.0,
1656876380.0,,65.9144,0.0046296,5.96759
1656876381.0,,68.6343,,6.01389
1656876382.0,,68.6921,0.0,5.94907
1656876383.0,,,,5.97222
1656876384.0,,68.5764,0.0046296,5.96759
1656876385.0,,68.4028,,5.9537
1656876386.0,,68.287,,
1656876387.0,,68.1134,,5.99074
1656876388.0,,68.0556,,5.99537
1656876390.0,,67.8241,0.0,5.94444
1656876391.0,,67.7083,0.0046296,5.94907
1656876392.0,,67.5347,,5.97222
1656876393.0,,69.9653,,5.98148
1656876394.0,,70.544,0.0,5.93518
1656876395.0,,70.4282,,5.97222
1656876396.0,,,0.0046296,
1656876398.0,,70.2546,,5.96759
1656876399.0,,70.1389,,5.9537
1656876400.0,,70.0231,0.0,5.97685
1656876401.0,,69.7917,0.0046296,
1656876402.0,,69.7338,,5.9537
1656876403.0,,69.5602,,5.95833
1656876404.0,,,0.0,5.97222
1656876405.0,,69.3866,0.0046296,
1656876406.0,,69.213,0.0,5.99537
1656876407.0,,69.0972,,5.94444
1656876408.0,,65.1042,,5.99074
1656876409.0,,68.2292,,6.01389
1656876410.0,,68.1134,,5.97222
1656876411.0,,,0.0046296,5.93518
1656876412.0,,68.0556,,
1656876413.0,,67.9977,,5.9537
1656876414.0,,71.1227,,5.93518
1656876415.0,,,0.0,5.93056
1656876416.0,,,0.0046296,5.9537
1656876417.0,,70.9491,,5.97222
1656876418.0,,,,5.99074
1656876419.0,,70.8333,,
1656876420.0,,70.6597,,5.9537
1656876421.0,,67.8241,0.0,5.95833
1656876422.0,,65.9144,,
1656876424.0,,69.2708,0.0046296,5.99537
1656876425.0,,,0.0,5.93518
1656876426.0,,69.213,0.0046296,
1656876427.0,,69.0972,,5.96759
1656876428.0,,68.9236,,
1656876429.0,,,,5.97685
1656876430.0,,68.8079,,
1656876431.0,,68.6343,0.0092593,5.94444
1656876432.0,,68.5764,0.0046296,5.98148
1656876433.0,,68.4028,0.0,5.94907
1656876434.0,,68.287,,
1656876435.0,,69.8495,0.0046296,5.97685
1656876436.0,,71.2384,0.0,5.96759
1656876437.0,,71.1806,,5.92593
1656876438.0,,71.1227,,5.94444
1656876439.0,,71.0069,0.0046296,5.96759
1656876440.0,,70.8912,,5.95833
1656876442.0,,70.8333,,5.9537
1656876443.0,,70.6597,,5.99074
1656876444.0,,70.544,,5.9537
1656876445.0,,70.3704,,5.93518
1656876446.0,,70.2546,0.0,5.98148
1656876447.0,,70.081,,5.97685
1656876448.0,,,0.0046296,
1656876449.0,,69.8495,0.0092593,5.97222
1656876450.0,,72.4537,0.0,5.93518
1656876451.0,,,,5.9213
1656876452.0,,72.3958,0.0046296,5.93056
1656876453.0,,72.338,0.0,5.9213
1656876454.0,,72.1644,0.0046296,5.96759
1656876455.0,,72.0486,,5.97685
1656876456.0,,,0.0,
1656876457.0,,66.7824,,6.00463
1656876458.0,,66.2616,0.0046296,5.97685
1656876459.0,,63.7153,0.0,6.03704
1656876460.0,,67.4769,0.0046296,6.0463
1656876461.0,,69.7917,0.0,5.96759
1656876462.0,,,,5.93518
1656876463.0,,69.7338,0.0046296,5.92593
1656876464.0,,,0.0,
1656876465.0,,69.5602,0.0046296,5.96759
1656876466.0,,72.1065,0.0,5.90741
1656876467.0,,72.1644,,5.92593
1656876468.0,,72.1065,,5.9213
1656876469.0,,72.0486,0.0046296,5.90278
1656876470.0,,71.875,,5.94444
1656876471.0,,71.7593,,6.0
1656876472.0,,71.7014,,5.96759
1656876473.0,,71.5278,,5.93056
1656876474.0,,69.5602,,5.9537
1656876475.0,,,0.0,
1656876476.0,,66.3194,0.0046296,6.0
1656876477.0,,64.8727,0.0,6.00463
1656876478.0,,,0.0046296,6.02315
1656876479.0,,66.0301,,6.02778
1656876480.0,,,0.0,6.01852
1656876481.0,,65.9722,,5.94444
1656876482.0,0.19097,65.7986,,5.96759
1656876483.0,0.23872,,0.0046296,5.97685
1656876484.0,,65.7407,,
1656876485.0,,68.8079,0.0,5.92593
1656876486.0,,64.9306,0.0046296,5.96759
1656876487.0,,68.0556,,5.99537
1656876488.0,,,0.0,5.94907
1656876489.0,,68.1134,,5.95833
1656876490.0,,71.2963,0.0046296,5.9537
1656876491.0,,,,5.88889
1656876492.0,,,0.0,5.88426
1656876493.0,,71.2384,,
1656876494.0,,66.2616,0.0046296,5.97685
1656876495.0,,65.3935,0.0,6.00463
1656876496.0,,63.9468,0.0046296,6.02315
1656876497.0,,64.0625,,6.01389
1656876498.0,,64.8727,0.0,5.97222
1656876499.0,,64.8148,0.0046296,6.02315
1656876500.0,,64.7569,,5.9537
1656876502.0,,64.5833,,5.92593
1656876503.0,,64.4676,,5.93518
1656876504.0,,64.3519,,5.99537
1656876505.0,,68.0556,,5.99074
1656876506.0,,68.2292,0.0092593,5.93056
1656876507.0,,,0.0046296,5.97685
1656876509.0,,68.0556,0.0,5.96759
1656876510.0,,67.9398,0.0046296,5.9537
1656876511.0,,67.7662,,5.93518
1656876512.0,,67.6505,,5.97685
1656876513.0,,67.4769,0.0,5.99074
1656876514.0,,67.3611,0.0046296,5.93518
1656876515.0,,67.2454,,5.97222
1656876517.0,,70.544,,5.9537
1656876518.0,,,0.0,5.94907
1656876519.0,,70.4282,,5.88889
1656876521.0,,70.3125,0.0046296,5.94907
1656876522.0,,70.1389,,5.97685
1656876523.0,,70.081,0.0,5.99537
1656876524.0,,69.9653,,5.9537
1656876525.0,,69.7917,0.0046296,
1656876526.0,,69.6759,,5.97222
1656876527.0,,69.5023,,5.94444
1656876528.0,,69.3866,,5.95833
1656876529.0,,69.213,,5.98148
1656876530.0,,,0.0,5.9537
1656876531.0,,69.0972,,
1656876532.0,,68.9236,0.0046296,5.94907
1656876533.0,,68.8079,,5.93518
1656876534.0,,68.6343,,5.99074
1656876535.0,,68.5764,0.0,5.93056
1656876536.0,,68.4028,0.0046296,5.96759
1656876537.0,,68.287,,5.99074
1656876538.0,,68.1134,,5.97222
1656876540.0,,67.9977,0.0,5.94444
1656876541.0,,71.4699,,5.89815
1656876542.0,,,0.0046296,5.94907
1656876543.0,,71.412,,5.93056
1656876544.0,,71.2963,,5.91204
1656876545.0,,71.1806,,5.97685
1656876546.0,,71.0069,,6.0
1656876548.0,,70.8912,0.0,5.95833
1656876549.0,,70.7176,,5.92593
1656876550.0,,70.6019,,5.94444
1656876551.0,,70.4282,,5.98148
1656876552.0,,70.3125,0.0046296,5.93518
1656876553.0,,70.1389,,5.9537
1656876554.0,,,,5.97685
1656876555.0,,70.0231,,
1656876556.0,,69.8495,,5.95833
1656876557.0,,69.7338,,5.96759
1656876558.0,,69.5602,0.0,
1656876559.0,,69.4444,0.0046296,5.9537
1656876560.0,,69.3866,,5.98148
1656876561.0,,69.213,,5.93518
1656876562.0,,,0.0,
1656876563.0,,69.0972,,5.96759
1656876564.0,,72.6852,0.0046296,5.92593
1656876565.0,,,,5.93056
1656876566.0,,72.6273,,5.91204
1656876567.0,,72.5694,,5.92593
1656876568.0,0.19097,72.4537,0.0,5.97685
1656876569.0,0.23872,,0.0046296,
1656876570.0,,72.338,0.0,
1656876571.0,,72.1644,0.0046296,5.96759
1656876572.0,,72.0486,,
1656876573.0,,71.875,,
1656876574.0,,71.8171,,
1656876575.0,,71.7014,0.0,5.94907
1656876576.0,,71.5278,0.0046296,5.96759
1656876577.0,,71.412,,5.95833
1656876579.0,,66.8403,,5.97685
1656876580.0,,69.5602,,6.00463
1656876581.0,,68.9815,0.0,5.97222
1656876582.0,,66.088,0.0046296,5.99074
1656876583.0,,67.7083,0.0,5.98148
1656876584.0,,64.4676,,5.99074
1656876585.0,,,,5.95833
1656876586.0,,66.956,0.0092593,
1656876587.0,,64.3519,0.0,5.97222
1656876588.0,,66.2616,0.0046296,5.96759
1656876589.0,,,0.0,5.99074
1656876590.0,,68.6921,,5.94444
1656876591.0,,69.7338,0.0046296,5.94907
1656876592.0,,,,5.97222
1656876594.0,,69.6759,,5.96759
1656876595.0,,69.5023,,5.94444
1656876596.0,,69.3866,0.0,5.95833
1656876597.0,,69.213,0.0046296,5.97685
1656876598.0,,72.1065,0.0,5.90278
1656876599.0,,,,5.90741
1656876600.0,,72.0486,0.0046296,5.92593
1656876601.0,,71.9907,,5.94444
1656876602.0,,,0.0,5.97685
1656876603.0,,71.8171,0.0046296,
1656876604.0,,71.7014,,
1656876605.0,,66.6088,,6.00463
1656876606.0,,66.4931,,6.0
1656876607.0,,66.3773,,5.95833
1656876608.0,,66.3194,0.0,5.99537
1656876609.0,,66.2616,,5.96759
1656876610.0,,63.4838,,5.94444
1656876611.0,,,0.0046296,
1656876612.0,,65.4514,,5.99537
1656876613.0,,65.3935,0.0,6.01852
1656876614.0,,66.7824,0.0046296,5.96759
1656876615.0,,69.0972,,5.97222
1656876616.0,,,0.0,5.95833
1656876617.0,,68.9815,,5.90741
1656876618.0,,68.8657,,5.95833
1656876619.0,,68.6921,,5.99074
1656876620.0,,,0.0046296,
1656876621.0,,68.5764,,5.94907
1656876622.0,,68.4028,,5.9537
1656876623.0,,71.8171,,5.91204
1656876624.0,,,0.0,5.88889
1656876625.0,,71.7593,,
1656876626.0,,71.5856,0.0046296,5.94907
1656876627.0,,,0.0,5.98148
1656876628.0,,71.5278,,
1656876629.0,,71.412,,5.94907
1656876630.0,,71.2384,0.0046296,
1656876631.0,,71.1227,0.0,5.97685
1656876632.0,,70.9491,,
1656876633.0,,69.4444,,5.94907
1656876634.0,,66.2037,,5.97222
1656876635.0,,66.2616,,6.01389
1656876636.0,,66.2037,,5.97685
1656876637.0,,,0.0046296,5.99074
1656876638.0,,66.0301,0.0,
1656876639.0,,65.7986,,5.96759
1656876640.0,,64.0625,,6.02778
1656876641.0,,64.5833,0.0046296,5.99074
1656876642.0,,64.5255,,6.02778
1656876643.0,,65.9722,0.0,5.99537
1656876644.0,,68.2292,,5.91204
1656876645.0,,,0.0046296,5.9213
1656876647.0,,68.0556,,5.96759
1656876648.0,,67.9398,,5.99074
1656876649.0,,67.7662,,5.9537
1656876650.0,,67.6505,,6.00463
1656876651.0,,70.1389,,5.93518
1656876652.0,,71.1227,,5.90741
1656876653.0,,,0.0,5.93056
1656876654.0,,71.0069,0.0046296,
1656876655.0,,70.9491,0.0,5.92593
1656876656.0,,70.8333,,5.96759
1656876657.0,,70.6597,0.0046296,
1656876658.0,,70.6019,,5.99074
1656876659.0,,70.4282,0.0,5.93056
1656876660.0,,70.3125,,
1656876661.0,,70.1389,,5.96759
1656876662.0,,,0.0046296,
1656876663.0,,69.9653,,
1656876664.0,,64.6412,,5.97222
1656876665.0,,64.5255,0.0,6.0
1656876666.0,,64.3519,,6.0463
1656876667.0,,64.294,,5.97685
1656876668.0,,66.7824,0.0046296,5.94444
1656876669.0,,,,5.97685
1656876670.0,,,,6.00463
1656876671.0,,66.6667,,
1656876672.0,,66.6088,,5.95833
1656876673.0,,67.7662,,
1656876674.0,,69.9653,,5.98148
1656876675.0,,69.8495,0.0,5.93056
1656876676.0,,69.7917,,5.92593
1656876677.0,,69.6759,0.0092593,5.9537
1656876678.0,,,0.0046296,
1656876679.0,,71.8171,,5.92593
1656876680.0,,72.5694,0.0,5.875
1656876681.0,,,0.0046296,5.89815
1656876682.0,,72.4537,0.0,5.90278
1656876683.0,,72.338,,5.97222
1656876684.0,,,0.0046296,5.95833
1656876685.0,,70.3704,0.0,
1656876686.0,,66.0301,0.0046296,5.99537
1656876687.0,,,,6.01852
1656876688.0,,65.9722,,5.99074
1656876689.0,,65.9144,,5.97222
1656876690.0,,65.6829,,5.94444
1656876691.0,,,0.0,
1656876692.0,,65.5093,0.0046296,5.98148
1656876693.0,,65.3935,,5.99074
1656876694.0,,,,5.9537
1656876695.0,,67.7083,,5.96759
1656876696.0,,,,5.99537
1656876697.0,,67.6505,,5.94444
1656876698.0,,67.4769,0.0092593,5.94907
1656876699.0,,,0.0,
1656876700.0,,67.3611,0.0046296,5.95833
1656876701.0,,67.2454,,5.96759
1656876702.0,,70.6597,0.0,5.93056
1656876703.0,,,0.0046296,5.94907
1656876704.0,,70.6019,0.0,5.96759
1656876705.0,,70.544,,5.94907
1656876706.0,,70.3704,0.0046296,
1656876707.0,,70.2546,,5.98148
1656876708.0,,70.081,,5.96759
1656876709.0,,,,5.95833
1656876710.0,,69.9653,0.0,
1656876711.0,,69.7917,0.0046296,5.9537
1656876712.0,,69.5602,0.0,5.99074
1656876713.0,,69.4444,,5.9537
1656876714.0,,69.2708,,5.94444
1656876715.0,,69.213,,5.99074
1656876716.0,,69.0972,0.0046296,5.95833
1656876717.0,,,,5.94907
1656876718.0,,68.9236,,
1656876719.0,,68.8079,,
1656876720.0,,68.6343,,5.97685
1656876721.0,,71.412,,5.93518
1656876722.0,,,,5.94444
1656876723.0,,71.2963,0.0,5.9537
1656876724.0,,71.2384,,5.94444
1656876725.0,,,0.0046296,
1656876726.0,,71.1227,0.0,5.94907
1656876727.0,,73.2639,,5.9213
1656876729.0,,73.206,0.0046296,5.92593
1656876730.0,,73.1481,0.0092593,5.90741
1656876731.0,,72.9745,,5.95833
1656876732.0,,,0.0046296,5.99537
1656876733.0,,72.9167,0.0,
1656876734.0,,72.7431,,5.95833
1656876735.0,,72.6273,,5.94444
1656876736.0,,72.4537,,5.97222
1656876737.0,,72.338,,5.93056
1656876738.0,,72.1644,,5.93518
1656876739.0,,72.0486,,5.96759
1656876740.0,,71.875,0.0046296,5.97685
1656876741.0,,71.7593,0.0,5.9537
1656876742.0,,71.5856,0.0046296,5.94907
1656876744.0,,69.5602,0.0,
1656876745.0,,67.1296,0.0046296,5.97685
1656876746.0,,70.0231,0.0,
1656876747.0,,70.1389,0.0046296,5.99537
1656876748.0,,70.081,,5.94444
1656876749.0,,70.0231,,5.92593
1656876750.0,,69.8495,0.0,5.97685
1656876751.0,,69.7338,,5.98148
1656876752.0,,,,5.9537
1656876753.0,,69.5602,,
1656876754.0,,69.5023,,5.94444
1656876755.0,,69.3866,0.0046296,5.97222
1656876756.0,,69.213,,5.94444
1656876757.0,,69.0972,,5.9537
1656876758.0,,68.9236,,5.97222
1656876759.0,,,0.0,
1656876760.0,,68.8079,0.0046296,
1656876761.0,,71.7014,,5.94444
1656876762.0,,,,5.93518
1656876763.0,,71.5856,,5.96759
1656876764.0,,71.5278,0.0,5.94444
1656876765.0,,71.412,0.0046296,5.93518
1656876766.0,,71.2384,,5.9537
1656876767.0,,67.1296,,5.99537
1656876768.0,,67.2454,0.0,5.9537
1656876769.0,,67.1875,,5.97685
1656876770.0,,67.1296,,5.99074
1656876771.0,,,0.0046296,
1656876772.0,,69.2708,0.0,5.94444
1656876774.0,,69.1551,,5.97222
1656876775.0,,69.0972,0.0046296,5.96759
1656876776.0,,68.9236,,5.9537
1656876777.0,,,0.0,
1656876778.0,,68.8079,0.0046296,5.94907
1656876779.0,,68.6343,,5.97222
1656876780.0,,68.5185,,
1656876781.0,,68.3449,,5.93056
1656876782.0,,68.287,,5.94907
1656876783.0,,65.7986,0.0,5.98148
1656876784.0,,67.5347,0.0046296,5.96759
1656876785.0,,,,5.95833
1656876787.0,,67.419,0.0,5.99537
1656876788.0,,67.3611,0.0046296,5.97222
1656876789.0,,70.2546,,5.94444
1656876790.0,,70.3125,,5.95833
1656876791.0,,,,5.9537
1656876792.0,,70.1389,0.0,5.9213
1656876794.0,,70.0231,,5.94907
1656876795.0,,69.8495,,5.97222
1656876796.0,,69.7338,0.0046296,5.95833
1656876797.0,,69.5602,,5.94444
1656876798.0,,69.4444,0.0,5.97222
1656876799.0,,66.4931,,5.99074
1656876800.0,,67.7083,,5.9537
1656876802.0,,68.0556,,5.96759
1656876803.0,,67.9977,,
1656876804.0,,67.9398,0.0046296,5.98148
1656876805.0,,67.7662,,5.92593
1656876806.0,,67.7083,,5.94444
1656876807.0,,,0.0,5.99074
1656876808.0,,65.9144,,
1656876809.0,,66.8403,,5.99537
1656876810.0,,66.7824,,5.99074
1656876811.0,,66.6088,,5.93518
1656876812.0,,66.5509,,5.94444
1656876813.0,,,0.0046296,5.96759
1656876814.0,,66.3773,0.0,5.94444
1656876815.0,,69.2708,0.0046296,
1656876816.0,,69.4444,0.0,
1656876817.0,,69.3866,,5.96759
1656876818.0,,69.2708,0.0046296,5.95833
1656876819.0,,69.1551,0.0,5.96759
1656876820.0,,68.9815,,5.97685
1656876821.0,,68.8657,0.0046296,
1656876822.0,,,0.0,
1656876823.0,,68.6921,,5.9537
1656876824.0,,68.5764,,5.92593
1656876825.0,,68.4028,,5.95833
1656876826.0,,68.287,,5.97685
1656876827.0,,68.1134,,5.94444
1656876829.0,,67.9977,,5.99537
1656876830.0,,67.8241,0.0046296,
1656876831.0,,65.7986,,6.01389
1656876832.0,,64.2361,,5.97685
1656876833.0,,64.0625,,5.95833
1656876834.0,,64.9306,,5.99537
1656876835.0,,66.2616,0.0,6.0
1656876836.0,,,0.0046296,
1656876837.0,,,0.0,5.93518
1656876838.0,,64.5255,0.0046296,5.93056
1656876839.0,,65.7986,0.0,5.98148
1656876840.0,,68.9815,,5.97685
1656876841.0,,,0.0046296,5.93056
1656876842.0,,65.6829,,5.94907
1656876843.0,,65.4514,0.0,5.98148
1656876845.0,,67.4769,,5.97222
1656876846.0,,67.419,,5.93518
1656876848.0,,67.3611,,5.9537
1656876849.0,,67.1875,0.0046296,
1656876850.0,,67.0718,,5.98148
1656876851.0,,66.956,,5.96759
1656876852.0,,66.8403,,5.9537
1656876853.0,,66.6667,,5.98148
1656876854.0,,66.5509,,
1656876855.0,,66.3773,,5.94907
1656876856.0,,66.3194,,5.98148
1656876857.0,,66.2037,,5.9537
1656876859.0,,66.0301,0.0,5.94444
1656876860.0,,65.9144,,
1656876861.0,,68.9815,0.0046296,5.97685
1656876862.0,,,0.0,5.92593
1656876863.0,,68.9236,,5.94907
1656876864.0,,68.8657,,5.97685
1656876865.0,,68.6921,,5.99074
1656876866.0,,68.5764,,5.93518
1656876867.0,,68.4028,,5.98148
1656876868.0,,,0.0092593,5.97685
1656876869.0,,68.287,0.0,
1656876870.0,,68.1134,0.0046296,5.94907
1656876871.0,,67.9977,0.0,
1656876872.0,,67.8241,0.0046296,5.97685
1656876873.0,,67.7083,0.0,5.94907
1656876874.0,,70.3125,,5.97222
1656876875.0,,70.3704,,5.95833
1656876876.0,,70.3125,,5.96759
1656876877.0,,70.1389,,5.93518
1656876878.0,,70.081,0.0046296,5.99537
1656876879.0,,69.9653,,5.97685
1656876880.0,,69.7917,0.0,5.94907
1656876882.0,,69.5602,,5.97222
1656876883.0,,69.4444,0.0046296,5.97685
1656876884.0,,69.2708,0.0,
1656876885.0,,69.1551,,5.94907
1656876886.0,,68.9815,0.0046296,5.99074
1656876887.0,,68.8657,,5.98148
1656876888.0,,,,5.94907
1656876889.0,,68.6921,,
1656876890.0,,68.5764,,5.94444
1656876891.0,,68.4028,,5.9537
1656876892.0,,68.287,,6.00463
1656876893.0,,68.1134,,5.98148
1656876894.0,,67.9977,0.0,5.9537
1656876896.0,,70.544,0.0046296,5.97685
1656876897.0,,70.7176,,5.97222
1656876898.0,,70.6597,,5.9537
1656876899.0,,70.6019,,5.93056
1656876900.0,,70.4282,,5.97685
1656876902.0,,70.3125,,5.98148
1656876903.0,,70.081,,5.96759
1656876904.0,,70.3125,0.0,5.94444
1656876905.0,,72.338,0.0046296,5.9537
1656876906.0,,,,5.94444
1656876907.0,,72.1644,,5.90741
1656876909.0,,70.3704,,5.95833
1656876910.0,,66.3194,,6.02315
1656876911.0,,66.088,0.0,5.98148
1656876912.0,,65.9722,0.0046296,5.99537
1656876913.0,,65.7407,,5.97222
1656876914.0,,,0.0,6.0
1656876915.0,,,0.0046296,5.98148
1656876916.0,,68.0556,,5.9537
1656876917.0,,65.625,,
1656876918.0,,64.8727,,5.99074
1656876919.0,,67.1296,,5.99537
1656876920.0,,,0.0,5.94444
1656876921.0,,67.0718,0.0046296,5.93518
1656876922.0,,66.8981,,5.97222
1656876923.0,,66.8403,,5.93518
1656876924.0,,66.6667,0.0,5.96759
1656876925.0,,,0.0046296,
1656876926.0,,66.5509,0.0,5.98148
1656876927.0,,66.3773,0.0046296,6.0
1656876928.0,,66.2616,0.0,5.93056
1656876929.0,,68.8079,0.0046296,5.96759
1656876930.0,,69.2708,,5.97685
1656876931.0,,69.213,,5.92593
1656876932.0,,,0.0,
1656876933.0,,69.0972,0.0046296,5.93056
1656876934.0,,68.9236,0.0,5.96759
1656876935.0,,68.8079,0.0046296,6.0
1656876936.0,,68.6921,,5.95833
1656876937.0,,68.5185,,5.93056
1656876938.0,,68.3449,,5.98148
1656876940.0,,69.9653,0.0,
1656876941.0,,71.1227,0.0046296,5.92593
1656876942.0,,71.0069,,
1656876943.0,,70.9491,0.0,5.97222
1656876944.0,,70.8333,,5.98148
1656876945.0,,70.7176,,5.93518
1656876946.0,,70.6019,0.0046296,5.96759
1656876947.0,,,0.0,5.97222
1656876948.0,,70.4282,,
1656876949.0,,70.2546,0.0046296,5.95833
1656876950.0,,70.1389,0.0,
1656876951.0,,70.0231,0.0046296,5.97685
1656876952.0,,69.8495,0.0,5.93518
1656876953.0,,69.6759,,5.94444
1656876954.0,,,,5.94907
1656876955.0,,69.5023,0.0046296,
1656876956.0,,69.3866,0.0,5.97685
1656876957.0,,69.213,0.0046296,
1656876958.0,,69.0972,,5.94444
1656876959.0,,68.9236,0.0,5.99074
1656876960.0,,68.8079,,5.97685
1656876962.0,,68.6343,0.0046296,
1656876963.0,,68.5185,0.0,5.94444
1656876964.0,,68.3449,,5.98148
1656876965.0,,68.287,,5.97222
1656876966.0,,68.1134,,5.94444
1656876967.0,,67.9977,,5.94907
1656876968.0,,67.8241,,5.99074
1656876969.0,,70.3704,0.0046296,5.94444
1656876970.0,,71.0069,,5.9537
1656876971.0,,70.9491,,5.96759
1656876973.0,,70.8912,0.0,
1656876974.0,,70.7176,0.0046296,5.93056
1656876975.0,,70.6597,,5.97222
1656876976.0,,70.544,0.0,5.98148
1656876977.0,,70.3704,0.0046296,5.94907
1656876978.0,,70.2546,0.0,5.95833
1656876979.0,,70.0231,,5.97222
1656876980.0,,69.9653,,5.96759
1656876981.0,,69.7917,,5.93056
1656876982.0,,69.6759,0.0046296,5.99537
1656876983.0,,69.5023,,5.99074
1656876984.0,,,0.0,
1656876985.0,,69.2708,,5.94444
1656876986.0,,69.1551,,5.93518
1656876987.0,,68.9815,,5.99074
1656876988.0,,68.9236,,5.97685
1656876989.0,,68.8079,0.0046296,5.94907
1656876990.0,,68.6921,,5.97685
1656876991.0,,70.6597,0.0,5.94907
1656876992.0,,71.1806,0.0046296,5.9537
1656876993.0,,,0.0,
1656876994.0,,71.1227,0.0046296,5.94907
1656876995.0,,71.0069,,5.96759
1656876996.0,,70.9491,0.0,5.92593
1656876997.0,,70.8333,,5.97222
1656876998.0,,70.6597,0.0046296,5.97685
1656876999.0,,70.544,,5.95833
1656877000.0,,70.3704,,5.93518
1656877001.0,,70.1389,,5.96759
1656877002.0,,70.081,,
1656877003.0,,,,5.93056
1656877004.0,,69.9653,0.0,
1656877005.0,,69.7917,,5.94444
1656877006.0,,69.6759,,5.97685
1656877007.0,,69.5023,,5.97222
1656877008.0,,69.3866,0.0046296,5.93518
1656877009.0,,69.213,,5.95833
1656877010.0,,69.0972,,5.97222
1656877011.0,,,0.0,
1656877012.0,,68.9236,,5.95833
1656877013.0,,68.8079,,5.9537
1656877014.0,,71.2963,0.0046296,5.93518
1656877015.0,,,0.0,5.98148
1656877016.0,,71.2384,,5.92593
1656877017.0,,71.1227,,5.94444
1656877018.0,,,,5.97685
1656877019.0,,71.0069,0.0046296,
1656877020.0,,70.8912,0.0,5.99074
1656877021.0,,70.7176,0.0046296,5.96759
1656877022.0,,70.6019,,5.99537
1656877023.0,,70.544,,5.96759
1656877024.0,,70.3125,0.0,5.94444
1656877025.0,,70.1389,,
1656877026.0,,70.0231,,5.99537
1656877027.0,,69.8495,0.0046296,5.94444
1656877028.0,,69.7338,0.0,5.9537
1656877029.0,,69.6759,,6.0
1656877030.0,,69.5023,,5.97685
1656877032.0,,69.2708,0.0046296,5.94907
1656877033.0,,70.3704,0.0,5.93518
1656877034.0,,71.7014,,5.96759
1656877035.0,,,,5.93518
1656877036.0,,71.5856,,5.93056
1656877037.0,,71.5278,,5.98148
1656877038.0,,71.412,,5.94444
1656877040.0,,71.2384,,5.9537
1656877041.0,,71.1227,0.0046296,5.98148
1656877042.0,,70.9491,,5.95833
1656877043.0,,70.8333,0.0,5.94444
1656877044.0,,72.1644,0.0046296,5.95833
1656877045.0,,72.9745,0.0,5.94444
1656877046.0,,72.9167,0.0046296,5.92593
1656877047.0,,72.8588,,5.88889
1656877048.0,,72.6852,0.0,5.97222
1656877049.0,,72.6273,,5.96759
1656877050.0,,68.6343,,
1656877051.0,,,0.0046296,5.97685
1656877052.0,,66.6667,0.0,
1656877053.0,,63.9468,,6.0463
1656877054.0,,63.8889,,6.06018
1656877055.0,,65.9722,0.0046296,5.99074
1656877056.0,,,,5.97685
1656877057.0,,65.9144,0.0,5.96759
1656877058.0,,65.7986,,5.9213
1656877059.0,,,0.0046296,
1656877060.0,,66.3194,0.0,5.93056
1656877061.0,,68.6921,0.0046296,5.96759
1656877062.0,,68.6343,0.0,5.98148
1656877063.0,,68.5764,,5.93056
1656877064.0,,65.162,0.0046296,5.94444
1656877065.0,,65.9144,,5.99074
1656877066.0,,66.7824,,
1656877068.0,,66.6667,,5.94444
1656877069.0,,66.6088,0.0,5.97685
1656877070.0,,69.7917,0.0046296,5.97222
1656877071.0,,,0.0,5.93056
1656877072.0,,,,5.94907
1656877073.0,,69.6759,,5.97685
1656877074.0,,69.5023,,5.98148
1656877076.0,,69.3866,0.0046296,5.9537
1656877077.0,,69.213,0.0,5.93518
1656877078.0,,69.0972,,5.99537
1656877079.0,,68.9236,0.0046296,5.94444
1656877080.0,,68.6921,,
1656877081.0,,68.5764,0.0,5.96759
1656877082.0,,68.4028,0.0046296,5.99537
1656877083.0,,68.287,0.0,5.94444
1656877084.0,,,0.0046296,5.93056
1656877085.0,,68.1134,,5.98148
1656877086.0,,67.9977,,
1656877087.0,,67.9398,,5.96759
1656877088.0,,67.7083,0.0,5.93518
1656877089.0,,67.6505,,5.99537
1656877090.0,,67.4769,0.0046296,5.99074
1656877091.0,,67.3611,,5.94444
1656877092.0,,67.1875,,5.94907
1656877093.0,,67.0718,,5.99537
1656877094.0,,,0.0,
1656877095.0,,66.956,0.0046296,5.99074
1656877096.0,,66.8403,0.0,5.94444
1656877097.0,,66.6667,,5.99537
1656877098.0,,66.6088,,5.99074
1656877099.0,,69.3866,,5.98148
1656877100.0,,,0.0046296,
1656877101.0,,69.4444,,5.94907
1656877102.0,,69.3866,,5.92593
1656877103.0,,69.213,0.0,5.96759
1656877104.0,,69.1551,0.0046296,
1656877105.0,,68.9815,,5.93518
1656877106.0,,68.8079,,5.9537
1656877107.0,,,,5.99074
1656877108.0,,68.6343,,
1656877109.0,,68.5185,,5.97685
1656877110.0,,68.3449,0.0,5.94907
1656877111.0,,68.2292,0.0046296,5.98148
1656877112.0,,68.1134,,5.96759
1656877113.0,,67.9398,,5.9537
1656877114.0,,67.7662,,5.93518
1656877115.0,,67.7083,0.0,5.99074
1656877116.0,,67.5347,0.0046296,5.94907
1656877117.0,,67.419,,
1656877119.0,,67.2454,,5.96759
1656877120.0,,69.8495,,5.98148
1656877121.0,,69.9653,,5.97222
1656877122.0,,,0.0,5.96759
1656877123.0,,69.8495,,
1656877124.0,,69.7338,,5.92593
1656877125.0,,69.6759,,5.97685
1656877126.0,,69.5023,0.0046296,
1656877127.0,,69.3866,0.0,5.94907
1656877128.0,,69.213,0.0046296,5.95833
1656877129.0,,71.2963,,5.96759
1656877131.0,,71.4699,,5.93518
1656877132.0,,71.412,0.0,5.94444
1656877133.0,,71.2384,,5.91204
1656877134.0,,71.1806,0.0046296,5.99074
1656877135.0,,71.0069,,
1656877136.0,,70.8912,,5.97222
1656877138.0,,70.7176,,5.9537
1656877139.0,,70.544,0.0,5.96759
1656877140.0,,70.3704,,5.98148
1656877141.0,,70.2546,0.0046296,5.94444
1656877142.0,,70.081,,5.93518
1656877143.0,,69.9653,,5.96759
1656877144.0,,69.7917,0.0,
1656877145.0,,,0.0046296,
1656877146.0,,69.6759,0.0,5.94907
1656877147.0,,69.5023,0.0046296,5.95833
1656877148.0,,69.3866,0.0092593,5.97685
1656877149.0,,69.213,0.0046296,5.94444
1656877150.0,,69.1551,,5.94907
1656877151.0,,68.9815,,5.97222
1656877152.0,,71.8171,,5.93518
1656877153.0,,,0.0,5.94444
1656877154.0,,71.7593,,5.94907
1656877155.0,,71.7014,,5.95833
1656877157.0,,71.5278,0.0046296,5.9537
1656877158.0,,66.4931,,5.97685
1656877159.0,,66.2616,0.0,6.01389
1656877160.0,,66.088,,6.00463
1656877161.0,,66.0301,,5.95833
1656877162.0,,68.5185,,5.97685
1656877163.0,,69.7338,,
1656877164.0,,,0.0046296,
1656877165.0,,69.6759,,5.93056
1656877166.0,,69.5602,,5.92593
1656877167.0,,69.4444,0.0,5.98148
1656877168.0,,69.2708,0.0046296,5.97685
1656877169.0,,69.1551,0.0,5.9537
1656877170.0,,68.9815,,
1656877172.0,,65.5093,0.0046296,5.99074
1656877173.0,,65.4514,0.0,6.00463
1656877174.0,,64.2361,,6.01389
1656877175.0,,64.5833,0.0046296,6.01852
1656877176.0,,,,6.03704
1656877177.0,,64.4676,,5.97685
1656877178.0,,67.419,,5.93056
1656877179.0,,,0.0,
1656877180.0,,,,5.94444
1656877181.0,,67.2454,0.0046296,5.97685
1656877182.0,,67.1875,,5.96759
1656877183.0,,69.9653,0.0,5.9537
1656877184.0,,,,5.96759
1656877185.0,,,0.0046296,5.94444
1656877186.0,,69.7917,,5.9213
1656877187.0,,69.6759,,5.95833
1656877188.0,,69.5023,,5.98148
1656877189.0,,69.4444,,5.94907
1656877190.0,,,0.0,
1656877191.0,,69.213,,5.9537
1656877192.0,,69.0972,0.0046296,5.95833
1656877193.0,,68.8657,,
1656877194.0,,68.6921,,5.9537
1656877195.0,,68.5764,,5.93518
1656877196.0,,68.5185,,5.99537
1656877197.0,,68.3449,0.0,5.97222
1656877198.0,,,0.0046296,
1656877199.0,,68.1134,,5.9537
1656877200.0,,67.9977,,5.93518
1656877201.0,,67.8241,,5.98148
1656877202.0,,67.7662,0.0,5.97222
1656877203.0,,67.6505,0.0046296,5.94907
1656877204.0,,67.4769,,5.99537
1656877205.0,,67.3611,,6.0
1656877207.0,,70.2546,,5.9537
1656877208.0,,,0.0,5.94444
1656877209.0,,70.1389,,5.97222
1656877210.0,,70.081,,
1656877211.0,,69.9653,,5.94907
1656877212.0,,69.7917,,
1656877213.0,,,,5.96759
1656877214.0,,69.5602,0.0046296,
1656877215.0,,69.4444,0.0,5.99074
1656877216.0,,69.2708,0.0046296,5.93518
1656877217.0,,69.1551,,5.99074
1656877218.0,,71.4699,0.0,5.94907
1656877219.0,,,,5.91204
1656877220.0,,71.2963,,
1656877221.0,,71.2384,,5.96759
1656877222.0,,,0.0046296,6.0
1656877223.0,,71.1227,,5.94907
1656877224.0,,70.9491,0.0,
1656877225.0,,70.8333,0.0046296,5.97685
1656877226.0,,70.6597,,5.98148
1656877227.0,,70.544,0.0,5.97685
1656877228.0,,70.3704,,5.93518
1656877229.0,,70.2546,0.0046296,5.95833
1656877230.0,,70.081,0.0,5.98148
1656877231.0,,69.9653,,5.96759
1656877232.0,,69.7917,0.0046296,5.94907
1656877234.0,,69.6759,,5.97685
1656877235.0,,69.4444,,5.99537
1656877236.0,,69.3866,0.0,5.93518
1656877237.0,,69.213,0.0046296,
1656877238.0,,69.0972,,5.97222
1656877239.0,,68.9236,,5.95833
1656877240.0,,71.7014,,5.93518
1656877241.0,,,,5.93056
1656877243.0,,,,5.9537
1656877244.0,,71.5278,0.0,5.92593
1656877245.0,,71.4699,,5.95833
1656877246.0,,71.2963,0.0046296,5.99074
1656877247.0,,71.1806,,5.97222
1656877248.0,,71.0069,0.0,5.93056
1656877249.0,,70.8912,0.0046296,5.96759
1656877250.0,,70.7176,0.0,5.97685
1656877251.0,,70.6019,0.0046296,5.95833
1656877252.0,,,0.0,
1656877253.0,,70.4282,0.0046296,
1656877254.0,,70.2546,,5.99537
1656877255.0,,70.1389,0.0092593,5.98148
1656877256.0,,70.0231,0.0,5.94907
1656877257.0,,69.8495,0.0046296,5.9537
1656877258.0,,69.7338,,5.96759
1656877259.0,,69.5602,0.0,5.94444
1656877260.0,,,0.0046296,
1656877261.0,,69.4444,0.0,5.93056
1656877262.0,,71.0069,0.0046296,5.94444
1656877263.0,,71.7014,,5.94907
1656877264.0,,,0.0,
1656877265.0,,71.5856,,5.95833
1656877266.0,,71.5278,,5.93056
1656877267.0,,71.412,,
1656877268.0,,71.2384,,5.97685
1656877269.0,,71.1806,0.0046296,5.94444
1656877270.0,,71.0069,0.0,5.94907
1656877271.0,,70.8333,,5.97222
1656877272.0,,70.6597,,5.96759
1656877273.0,,70.544,,5.92593
1656877274.0,,70.4282,,5.96759
1656877275.0,,,,5.97222
1656877276.0,,71.7593,0.0046296,
1656877277.0,,72.3958,0.0,5.94444
1656877278.0,,72.338,0.0046296,5.93056
1656877279.0,,72.2801,0.0,5.9537
1656877280.0,,72.1065,0.0046296,5.94907
1656877281.0,,71.9907,,5.9537
1656877282.0,,67.0718,,5.98148
1656877283.0,,,0.0,5.99537
1656877284.0,,66.6667,,
1656877285.0,,66.6088,0.0046296,6.00463
1656877286.0,,66.4931,0.0,5.97685
1656877287.0,,66.3773,,5.96759
1656877288.0,,69.2708,,5.95833
1656877289.0,,69.5023,0.0046296,5.9213
1656877290.0,,69.4444,,5.94907
1656877291.0,,,0.0,
1656877292.0,,69.2708,,5.98148
1656877293.0,,69.1551,,5.97685
1656877294.0,,68.9815,0.0046296,5.94444
1656877295.0,,68.9236,0.0,5.96759
1656877296.0,,68.8079,,5.97685
1656877297.0,,68.6343,,5.97222
1656877298.0,,68.5185,,5.94444
1656877299.0,,68.3449,,5.97222
1656877300.0,,68.2292,,5.98148
1656877301.0,,,0.0046296,5.9537
1656877302.0,,70.6597,,
1656877303.0,,70.7176,,5.96759
1656877304.0,,70.6597,0.0,5.97222
1656877305.0,,70.6019,,5.94907
1656877306.0,,70.544,0.0046296,5.93518
1656877307.0,,70.3125,0.0,5.96759
1656877308.0,,70.1389,,5.99074
1656877309.0,,,0.0046296,
1656877310.0,,70.0231,0.0,5.9537
1656877311.0,,66.6088,,
1656877312.0,,,0.0046296,5.99537
1656877313.0,,66.5509,,5.96759
1656877314.0,,66.3773,0.0,5.98148
1656877315.0,,68.0556,0.0046296,5.97222
1656877316.0,,,,5.94444
1656877317.0,,67.9398,0.0,
1656877318.0,,67.8241,,5.9537
1656877319.0,,,0.0046296,
1656877320.0,,71.0069,,5.9213
1656877321.0,,71.1227,,
1656877322.0,,71.0069,0.0,5.94907
1656877323.0,,70.8912,,5.96759
1656877324.0,,70.8333,0.0046296,5.94444
1656877325.0,,68.0556,,5.97685
1656877326.0,,65.9144,,5.98148
1656877327.0,,65.7986,0.0,5.99537
1656877328.0,,,,5.96759
1656877329.0,,65.9144,,
1656877330.0,,66.0301,0.0046296,5.93056
1656877331.0,,66.088,,5.9537
1656877332.0,,66.2616,,5.95833
1656877333.0,,,,5.94907
1656877334.0,,66.3194,,5.98148
1656877335.0,,,,5.97222
1656877337.0,,66.2037,0.0,5.94907
1656877338.0,,68.9236,,5.93056
1656877339.0,,69.0972,,5.96759
1656877340.0,,,,5.9537
1656877341.0,,68.9815,,5.94444
1656877342.0,,68.8657,,5.97685
1656877343.0,,68.6921,,5.96759
1656877344.0,,68.5764,,5.94907
1656877345.0,,68.5185,0.0046296,5.97685
1656877346.0,,68.4028,0.0,5.99074
1656877347.0,,68.287,,5.93518
1656877348.0,,,0.0046296,5.95833
1656877349.0,,68.1134,0.0,
1656877350.0,,67.9977,,5.99074
1656877351.0,,67.8241,0.0046296,5.95833
1656877352.0,,67.7083,0.0,5.9537
1656877353.0,,67.6505,0.0046296,5.99537
1656877354.0,,67.419,0.0,5.96759
1656877355.0,,68.2292,,5.95833
1656877356.0,,,,5.9537
1656877357.0,,68.1134,,5.97685
1656877358.0,,68.0556,,
1656877359.0,,67.9977,,5.94444
1656877360.0,,70.6597,0.0046296,
1656877361.0,,71.1227,0.0,5.95833
1656877362.0,,66.0301,,5.99074
1656877363.0,,,0.0046296,5.97222
1656877364.0,,69.8495,0.0,
1656877365.0,,,,5.95833
1656877366.0,,69.7917,0.0046296,5.96759
1656877367.0,,69.7338,,5.93518
1656877368.0,,69.5602,0.0,5.93056
1656877369.0,,69.4444,,5.99537
1656877370.0,,71.1806,,5.96759
1656877371.0,,72.338,,5.91204
1656877372.0,,67.419,0.0046296,5.90741
1656877373.0,,69.5023,0.0,5.95833
1656877374.0,,69.7917,0.0046296,5.93518
1656877375.0,,,0.0,
1656877376.0,,69.7338,0.0046296,5.99537
1656877377.0,,67.1875,0.0,5.93518
1656877378.0,,68.1134,,5.97685
1656877380.0,,65.0463,0.0046296,5.98148
1656877381.0,,64.9306,,5.97685
1656877382.0,,67.419,0.0,5.9537
1656877383.0,,66.7824,0.0046296,5.99537
1656877384.0,,65.2199,0.0,5.96759
1656877385.0,,67.1875,,5.94444
1656877386.0,,67.1296,,5.96759
1656877387.0,,65.2199,,5.99074
1656877388.0,,66.3194,,5.94444
1656877389.0,,70.2546,,
1656877390.0,,,0.0046296,
1656877391.0,,70.6597,0.0,5.95833
1656877392.0,,65.9722,,5.97222
1656877393.0,,65.4514,0.0046296,5.9537
1656877394.0,,65.3356,0.0,5.99537
1656877395.0,,68.4028,,5.98148
1656877396.0,,69.5602,,5.95833
1656877397.0,,69.5023,0.0046296,5.94907
1656877399.0,,69.4444,,5.94444
1656877400.0,,69.2708,,5.97222
1656877401.0,,69.1551,,5.96759
1656877402.0,,68.5185,,5.93518
1656877403.0,,65.1042,0.0,6.0
1656877404.0,,64.9306,0.0046296,5.97222
1656877406.0,,64.8148,,5.94907
1656877407.0,,61.169,0.0,6.02778
1656877408.0,,62.2685,,6.07407
1656877409.0,,63.7153,0.0046296,6.01389
1656877410.0,,60.5903,0.0,6.03704
1656877411.0,,63.0787,,5.99074
1656877413.0,,63.1366,,
1656877414.0,,66.6088,0.0046296,5.93518
1656877415.0,,,0.0,5.96759
1656877416.0,,66.5509,,5.98148
1656877417.0,,66.4931,0.0046296,5.95833
1656877418.0,,68.8657,0.0,5.90741
1656877419.0,,69.7917,,5.92593
1656877420.0,,69.7338,,5.89815
1656877421.0,,69.6759,0.0046296,5.86111
1656877422.0,,,0.0,6.00463
1656877423.0,,69.5023,,
1656877424.0,,69.4444,,6.02315
1656877425.0,,69.2708,,5.96759
1656877426.0,,69.0972,0.0046296,5.93056
1656877427.0,,68.9815,,5.97222
1656877428.0,,68.8657,0.0,5.99074
1656877429.0,,68.6921,0.0046296,5.94907
1656877431.0,,68.5764,0.0,5.97222
1656877432.0,,68.4028,0.0046296,6.0
1656877433.0,,63.8889,,6.03704
1656877434.0,,65.162,0.0,5.97222
1656877435.0,,66.7824,,6.01389
1656877436.0,,,,5.99537
1656877437.0,,66.6667,0.0046296,5.93518
1656877439.0,,66.5509,,5.97685
1656877440.0,,66.3773,,5.99537
1656877441.0,,67.6505,,5.94444
1656877442.0,,69.8495,,5.97685
1656877443.0,,,,5.96759
1656877444.0,,69.7917,0.0,5.92593
1656877445.0,,69.6759,,5.94444
1656877446.0,,69.5602,0.0046296,6.0
1656877447.0,,69.4444,0.0,5.97685
1656877448.0,,,0.0046296,5.875
1656877449.0,,72.3958,,
1656877450.0,,73.0324,,5.87963
1656877451.0,,72.9745,0.0,
1656877452.0,,72.9167,0.0046296,5.89815
1656877453.0,,72.7431,,5.97222
1656877454.0,,66.8403,0.0,6.03704
1656877455.0,,65.0463,0.0046296,6.06944
1656877456.0,,64.8727,,6.02778
1656877458.0,,64.8148,,6.03704
1656877459.0,,64.7569,,5.99074
1656877460.0,,64.6412,,5.91204
1656877461.0,,66.956,,5.97685
1656877462.0,,67.1875,0.0,5.96759
1656877463.0,,67.1296,,5.9537
1656877464.0,,66.956,0.0046296,5.94907
1656877466.0,,68.8079,,5.97685
1656877467.0,,70.6597,,5.97222
1656877468.0,,,,5.94444
1656877469.0,,70.6019,,5.92593
1656877470.0,,70.4282,,5.98148
1656877471.0,,70.3704,,5.97685
1656877472.0,,,,5.94444
1656877473.0,,70.2546,,
1656877474.0,,72.5694,0.0,5.94907
1656877475.0,,73.6111,,5.88426
1656877476.0,,73.5532,0.0046296,5.87963
1656877477.0,,73.4954,0.0,5.88889
1656877478.0,,73.4375,,5.9537
1656877479.0,,73.2639,,5.99074
1656877481.0,,67.5347,0.0046296,6.0
1656877482.0,,66.5509,,5.99074
1656877483.0,,66.6088,,6.0
1656877484.0,,66.5509,0.0,5.99074
1656877485.0,,66.3773,,5.93056
1656877486.0,,66.2616,0.0046296,5.97685
1656877487.0,,66.088,,5.94907
1656877488.0,,,0.0,
1656877489.0,,66.0301,0.0046296,5.94444
1656877490.0,,65.9722,,5.97222
1656877491.0,,65.9144,,5.97685
1656877492.0,,65.7986,,5.9537
1656877493.0,,67.0718,,5.95833
1656877494.0,,68.3449,0.0,5.99074
1656877495.0,,68.287,,
1656877496.0,,68.2292,0.0046296,5.94907
1656877497.0,,71.412,,5.94444
1656877498.0,,71.5278,0.0,5.95833
1656877499.0,,,0.0046296,
1656877500.0,,,,5.9213
1656877501.0,,74.7685,0.0,5.85648
1656877502.0,,,0.0046296,5.87963
1656877503.0,,74.7106,,5.90278
1656877504.0,,74.6528,0.0,5.88889
1656877505.0,,74.4792,0.0046296,5.99537
1656877506.0,,71.1227,,6.0
1656877508.0,,68.5764,0.0,6.03704
1656877509.0,,68.4028,,5.99074
1656877510.0,,68.2292,,6.00463
1656877511.0,,64.4676,0.0046296,6.02315
1656877512.0,,64.3519,,6.00463
1656877513.0,,63.0787,,6.03704
1656877514.0,,62.037,0.0,6.07407
1656877515.0,,63.6574,,6.0463
1656877516.0,,,,6.0
1656877517.0,,,,5.97222
1656877518.0,,64.4676,0.0046296,5.94907
1656877519.0,,,0.0,
1656877520.0,,67.1875,,5.93518
1656877521.0,,,,5.93056
1656877522.0,,67.1296,,5.99537
1656877523.0,,66.956,,5.99074
1656877524.0,,69.8495,0.0046296,5.92593
1656877525.0,,,,5.94444
1656877526.0,,,0.0,
1656877527.0,,,0.0046296,5.93518
1656877528.0,,69.7338,0.0,5.94444
1656877529.0,,69.5602,,5.9537
1656877530.0,,69.4444,0.0046296,6.02315
1656877531.0,,69.2708,,5.99074
1656877532.0,,69.1551,,5.93518
1656877534.0,,68.9815,0.0,5.94444
1656877535.0,,68.8657,0.0046296,5.99537
1656877536.0,,68.6921,,5.97222
1656877537.0,,68.5764,,5.94907
1656877538.0,,68.4028,,5.97222
1656877539.0,,68.287,,5.98148
1656877540.0,,,0.0,5.93518
1656877541.0,,68.1134,,
1656877542.0,,67.9398,0.0046296,5.93056
1656877543.0,,67.8241,,5.98148
1656877544.0,,67.7083,0.0,5.95833
1656877545.0,,67.5347,0.0046296,5.9537
1656877546.0,,67.419,,5.96759
1656877547.0,,,0.0,5.99074
1656877548.0,,68.5185,0.0046296,
1656877549.0,,70.4282,,5.97222
1656877550.0,,,,5.91204
1656877551.0,,70.3125,,5.93056
1656877553.0,,70.1389,,5.9537
1656877554.0,,71.5278,0.0,5.96759
1656877555.0,,72.9167,0.0046296,5.88426
1656877556.0,,,,5.90741
1656877557.0,,72.8588,,5.90278
1656877558.0,,72.7431,0.0,5.93056
1656877559.0,,72.6273,0.0046296,5.96759
1656877560.0,,72.4537,,5.99074
1656877561.0,,66.956,0.0,6.00463
1656877562.0,,66.7824,0.0046296,5.98148
1656877563.0,,,,6.01852
1656877564.0,,,,6.01389
1656877565.0,,66.6667,,
1656877566.0,,66.2616,,5.9537
1656877567.0,,68.5764,0.0,5.95833
1656877568.0,,,0.0046296,5.98148
1656877569.0,,68.5185,,5.93056
1656877570.0,,68.3449,0.0,5.94907
1656877571.0,,71.8171,,5.93518
1656877573.0,,,0.0046296,5.94907
1656877574.0,,,,5.9213
1656877575.0,,71.7014,,5.95833
1656877576.0,,71.5856,0.0,5.99074
1656877577.0,,71.4699,,5.97685
1656877578.0,,71.2963,,5.94907
1656877579.0,,71.1806,,5.96759
1656877580.0,,,,5.97222
1656877581.0,,71.0069,0.0046296,
1656877582.0,,70.8912,,5.95833
1656877583.0,,70.7176,0.0,
1656877584.0,,70.6019,0.0046296,5.97222
1656877585.0,,70.4282,,5.96759
1656877586.0,,70.3125,,5.93518
1656877587.0,,70.1389,,5.97685
1656877588.0,,70.0231,0.0,5.9537
1656877589.0,,69.8495,0.0046296,5.94907
1656877590.0,,69.7917,,5.97685
1656877591.0,,,0.0,
1656877592.0,,69.6759,,5.96759
1656877593.0,,69.5023,,5.94907
1656877594.0,,69.3866,,
1656877595.0,,69.213,0.0046296,5.97685
1656877596.0,,69.0972,,5.93518
1656877597.0,,70.2546,,5.96759
1656877598.0,,,,5.9537
1656877599.0,,72.2801,,
1656877600.0,,,,5.97222
1656877601.0,,72.1065,,5.93056
1656877602.0,,72.0486,,5.96759
1656877603.0,,71.875,,5.9537
1656877604.0,,71.7593,,5.97222
1656877605.0,,71.5856,,5.94907
1656877607.0,,71.4699,,5.97222
1656877608.0,,71.2963,0.0,5.95833
1656877609.0,,71.1806,,5.93518
1656877610.0,,71.0069,0.0046296,5.97685
1656877611.0,,70.8912,0.0,5.97222
1656877612.0,,73.4375,,5.9213
1656877613.0,,,0.0046296,5.89815
1656877614.0,,73.3218,,
1656877615.0,,73.2639,0.0,5.9213
1656877616.0,,73.1481,,5.96759
1656877617.0,,73.0324,0.0046296,5.97685
1656877618.0,,,0.0,5.98148
1656877619.0,,67.4769,,
1656877620.0,,67.1875,0.0046296,6.01389
1656877621.0,,66.8981,0.0,
1656877622.0,,66.7824,0.0046296,5.97685
1656877623.0,,69.8495,,5.95833
1656877624.0,,66.2037,,5.97222
1656877625.0,,66.2616,0.0,5.99074
1656877627.0,,64.7569,0.0046296,5.99537
1656877628.0,,67.1296,,5.97685
1656877629.0,,,,5.99537
1656877630.0,,67.0718,,5.97222
1656877631.0,,66.956,,5.92593
1656877632.0,,66.8403,,5.96759
1656877633.0,,69.5602,0.0,5.94907
1656877634.0,,,0.0046296,
1656877635.0,,69.8495,0.0,
1656877636.0,,69.7917,,5.93518
1656877637.0,,69.7338,,5.95833
1656877638.0,,69.5023,0.0046296,5.97685
1656877639.0,,69.4444,0.0,5.95833
1656877640.0,,69.2708,0.0046296,5.97685
1656877641.0,,69.1551,,5.99074
1656877642.0,,68.9815,,5.94907
1656877644.0,,68.8657,0.0,5.97222
1656877645.0,,68.6921,,5.98148
1656877646.0,,68.5764,0.0046296,5.9537
1656877647.0,,68.4028,,5.93056
1656877648.0,,68.3449,0.0,5.97222
1656877649.0,,68.2292,,5.94444
1656877650.0,,68.0556,0.0046296,5.9537
1656877651.0,,,0.0,5.99074
1656877652.0,,67.9398,0.0046296,5.96759
1656877653.0,,67.8241,,
1656877654.0,,67.7083,0.0,5.9537
1656877655.0,,70.6019,0.0046296,5.94907
1656877656.0,,,,5.97685
1656877657.0,,70.544,,5.96759
1656877658.0,,70.4282,0.0,5.93518
1656877659.0,,,0.0046296,
1656877660.0,,70.3125,0.0,5.99537
1656877661.0,,70.1389,0.0046296,
1656877662.0,,70.0231,,5.95833
1656877663.0,,69.8495,,
1656877664.0,,69.7338,,5.97222
1656877665.0,,69.5602,0.0,5.94907
1656877666.0,,69.4444,,5.97222
1656877667.0,,69.2708,,5.99074
1656877668.0,,,0.0046296,5.95833
1656877669.0,,69.1551,,
1656877670.0,,68.9815,0.0,5.9537
1656877671.0,,68.8657,0.0046296,5.94444
1656877672.0,,68.6921,0.0,5.99074
1656877673.0,,68.5764,,5.93518
1656877674.0,,68.5185,,5.97685
1656877675.0,,70.8912,,5.99074
1656877676.0,,,,5.96759
1656877677.0,,71.2384,0.0092593,
1656877678.0,,71.1806,0.0046296,5.94444
1656877679.0,,71.0069,0.0,
1656877680.0,,70.8912,,5.97222
1656877681.0,,70.7176,0.0046296,5.98148
1656877682.0,,70.6597,,5.95833
1656877683.0,,,0.0,5.94907
1656877684.0,,70.544,0.0046296,
1656877685.0,,70.3704,0.0,5.95833
1656877686.0,,70.1389,0.0092593,5.96759
1656877687.0,,70.0231,0.0,5.93056
1656877688.0,,69.8495,0.0046296,5.95833
1656877689.0,,69.7338,,5.97222
1656877690.0,,69.5602,,5.94444
1656877691.0,,,0.0,5.9537
1656877692.0,,69.4444,,
1656877693.0,,70.6019,,5.97685
1656877694.0,,71.875,0.0046296,5.94907
1656877695.0,,,0.0,5.93056
1656877696.0,,71.8171,0.0046296,5.9537
1656877697.0,,71.7014,,5.95833
1656877698.0,,71.5278,,5.93056
1656877699.0,,,0.0,
1656877700.0,,71.412,0.0046296,5.94907
1656877701.0,,68.9815,0.0,5.98148
1656877702.0,,66.2616,,5.99537
1656877703.0,,66.0301,,5.96759
1656877704.0,,65.9722,,6.01852
1656877705.0,,65.9144,,5.98148
1656877706.0,,65.9722,,5.93518
1656877707.0,,,0.0046296,
1656877708.0,,69.1551,,5.97222
1656877709.0,,69.0972,,5.94907
1656877710.0,,,,5.96759
1656877711.0,,68.9236,,
1656877712.0,,68.8079,,5.99074
1656877713.0,,68.6343,,
1656877714.0,,68.5764,,5.94444
1656877715.0,,68.4028,,5.98148
1656877716.0,,68.3449,,5.97685
1656877717.0,,68.2292,,5.94444
1656877718.0,,68.0556,0.0,5.97685
1656877720.0,,69.213,,5.95833
1656877721.0,,70.8333,,
1656877722.0,,,,5.92593
1656877723.0,,,0.0046296,5.93056
1656877724.0,,70.6597,0.0,5.97685
1656877725.0,,70.6019,0.0046296,5.94444
1656877726.0,,70.4282,0.0,
1656877727.0,,70.3125,0.0046296,
1656877728.0,,70.1389,0.0,5.97685
1656877729.0,,70.0231,,5.97222
1656877730.0,,69.8495,0.0046296,5.9537
1656877731.0,,66.088,,5.97222
1656877732.0,,,,5.99537
1656877733.0,,,,5.96759
1656877734.0,,64.5833,,
1656877735.0,,66.8403,0.0,5.95833
1656877736.0,,,,5.99074
1656877737.0,,66.7824,,6.00463
1656877738.0,,66.6088,0.0046296,5.93056
1656877739.0,,66.5509,,5.9537
1656877740.0,,,,5.97685
1656877741.0,,69.1551,,
1656877742.0,,69.5602,0.0,5.93518
1656877743.0,,69.5023,,5.94907
1656877744.0,,69.4444,,
1656877745.0,,69.213,0.0046296,5.97685
1656877746.0,,69.1551,0.0,5.92593
1656877747.0,0.19097,68.9815,0.0046296,5.97222
1656877748.0,0.23872,68.8657,,5.97685
1656877750.0,,68.6921,,5.94444
1656877751.0,,68.5764,0.0,5.94907
1656877752.0,,68.4028,0.0046296,5.9537
1656877753.0,,68.287,,5.97685
1656877754.0,,68.1134,0.0,5.93518
1656877755.0,,65.162,,5.97685
1656877756.0,,66.6667,,6.00463
1656877757.0,,65.4514,,5.95833
1656877758.0,,66.3773,0.0092593,5.99074
1656877759.0,,,0.0046296,5.99537
1656877761.0,,66.3194,,5.94444
1656877762.0,,66.2037,,5.93518
1656877763.0,,66.0301,,5.97685
1656877764.0,,65.9722,0.0092593,5.96759
1656877765.0,,65.7986,0.0046296,5.9537
1656877766.0,,67.7662,,5.98148
1656877767.0,,68.9815,,5.9537
1656877768.0,0.19097,,,5.94907
1656877769.0,0.23872,,,
1656877770.0,,68.8657,0.0,5.97685
1656877771.0,,68.8079,0.0046296,
1656877772.0,,68.6343,0.0092593,5.94444
1656877773.0,,68.5185,0.0046296,5.96759
1656877774.0,,68.3449,0.0,5.99537
1656877775.0,,68.2292,,5.9537
1656877776.0,,68.0556,0.0046296,5.94907
1656877778.0,,67.8241,,5.9537
1656877779.0,,67.7662,0.0,5.97685
1656877780.0,,67.6505,0.0046296,5.93518
1656877781.0,,67.4769,,5.96759
1656877782.0,,67.3611,,5.98148
1656877783.0,,67.1875,0.0,6.00463
1656877784.0,,,0.0046296,5.93518
1656877785.0,,70.0231,,
1656877786.0,,,0.0,5.94907
1656877787.0,,69.9653,0.0046296,5.97685
1656877788.0,,69.7917,,5.93518
1656877789.0,,69.7338,0.0,5.95833
1656877790.0,,69.5602,0.0046296,5.97685
1656877791.0,,69.4444,,5.95833
1656877792.0,,69.2708,,5.94444
1656877793.0,,69.1551,,5.98148
1656877794.0,,68.9815,,5.94907
1656877795.0,,,0.0,5.9537
1656877796.0,,68.8657,,
1656877797.0,,68.6343,0.0046296,5.94444
1656877798.0,,68.5764,,5.99537
1656877799.0,,68.4028,0.0,5.94907
1656877800.0,,68.287,0.0046296,5.93518
1656877801.0,,70.7176,,5.9537
1656877802.0,,,,5.96759
1656877803.0,,,0.0,
1656877804.0,,70.6019,0.0046296,5.97685
1656877805.0,,70.544,,5.9537
1656877806.0,,70.3704,0.0,5.97685
1656877807.0,,68.5764,,5.99074
1656877808.0,,68.0556,,5.96759
1656877809.0,,68.8079,0.0046296,5.94907
1656877810.0,,,0.0,
1656877811.0,,68.6921,,5.98148
1656877812.0,,68.5764,0.0046296,
1656877813.0,,71.4699,0.0,5.90741
1656877814.0,,,,5.93518
1656877815.0,,71.2963,,5.94444
1656877816.0,,71.2384,,
1656877817.0,,71.1227,,5.94907
1656877818.0,,,,5.99074
1656877819.0,,70.9491,,5.9537
1656877820.0,,70.7176,0.0046296,5.94444
1656877821.0,,,0.0,
1656877822.0,,70.6019,0.0046296,5.99074
1656877823.0,,66.3194,,5.97685
1656877824.0,,65.7986,0.0,5.99074
1656877825.0,,65.7407,,5.98148
1656877826.0,,,0.0046296,6.01852
1656877827.0,,,0.0,5.97222
1656877829.0,,68.4028,,5.93518
1656877830.0,,,0.0046296,5.94444
1656877831.0,,68.3449,0.0,5.97685
1656877832.0,,68.287,0.0046296,5.94444
1656877833.0,,68.1134,,5.9537
1656877834.0,,67.9977,0.0,5.99537
1656877835.0,,67.9398,,5.97685
1656877836.0,,67.7662,0.0046296,5.93518
1656877837.0,,,,5.96759
1656877838.0,,70.8333,0.0,
1656877839.0,,70.8912,0.0046296,5.9213
1656877840.0,,67.0718,,5.94444
1656877841.0,,66.088,,5.97222
1656877842.0,,66.8981,,6.00463
1656877843.0,,68.287,,5.99537
1656877844.0,,68.2292,0.0,5.94444
1656877845.0,,68.1134,0.0046296,5.95833
1656877846.0,,68.0556,0.0,5.94444
1656877847.0,,,0.0046296,
1656877848.0,,67.9398,,5.93056
1656877849.0,,67.7662,,5.94444
1656877850.0,,67.6505,,5.97685
1656877851.0,,67.4769,0.0,5.9537
1656877852.0,,67.3611,,
1656877853.0,,67.2454,0.0046296,5.96759
1656877854.0,,,0.0,5.97685
1656877855.0,,67.1296,0.0046296,
1656877856.0,,66.956,,5.94444
1656877857.0,,66.8403,0.0,
1656877858.0,,67.419,,5.97222
1656877859.0,,69.7338,,5.9213
1656877860.0,,,,5.94444
1656877861.0,,69.6759,,5.97222
1656877862.0,,,0.0046296,
1656877863.0,,69.5023,,5.94444
1656877864.0,,69.3866,,5.95833
1656877865.0,,69.213,0.0,
1656877866.0,,69.1551,0.0046296,5.99074
1656877867.0,,68.9236,,5.94444
1656877868.0,,68.8079,,5.92593
1656877869.0,,68.6343,0.0,5.96759
1656877870.0,,,,5.97685
1656877871.0,,68.5185,,
1656877872.0,,68.3449,0.0046296,5.96759
1656877873.0,,68.2292,0.0,5.94444
1656877874.0,,68.1134,,5.97685
1656877875.0,,67.9398,,5.99537
1656877876.0,,67.7662,,5.96759
1656877877.0,,,0.0046296,5.93518
1656877878.0,,70.6019,0.0,5.95833
1656877879.0,,70.544,0.0046296,
1656877880.0,,,,5.97685
1656877881.0,,70.3704,,5.94444
1656877882.0,,70.2546,,5.98148
1656877883.0,,70.081,,5.97685
1656877884.0,,72.1065,0.0,5.94907
1656877885.0,,72.338,0.0046296,5.90278
1656877886.0,,,,5.93056
1656877887.0,,72.1644,0.0,
1656877888.0,,,0.0046296,5.96759
1656877889.0,,72.1065,0.0,
1656877890.0,,71.9907,0.0046296,5.99074
1656877891.0,,71.8171,,5.96759
1656877892.0,,66.7824,,5.97685
1656877893.0,,66.5509,,
1656877894.0,,66.4931,,
1656877895.0,,63.4259,,6.0
1656877896.0,,,,5.99537
1656877897.0,,63.3681,0.0,
1656877898.0,,65.5093,0.0046296,6.02315
1656877899.0,,65.625,,5.98148
1656877900.0,,65.5093,0.0,5.91204
1656877901.0,,65.4514,,5.96759
1656877902.0,,68.287,0.0046296,5.98148
1656877903.0,,68.3449,0.0,5.94907
1656877904.0,,68.287,,5.93518
1656877905.0,,,0.0046296,
1656877906.0,,68.1134,,5.9537
1656877907.0,,67.9977,,5.98148
1656877908.0,,67.9398,,5.95833
1656877909.0,,67.7083,,
1656877910.0,,67.5347,0.0,6.00463
1656877911.0,,69.8495,,5.93056
1656877912.0,,70.3704,,5.92593
1656877913.0,,,,5.96759
1656877914.0,,70.3125,,
1656877915.0,,70.1389,0.0092593,5.98148
1656877916.0,,70.0231,0.0,5.97685
1656877917.0,,69.9653,0.0046296,5.93056
1656877918.0,,69.7338,0.0,5.99074
1656877919.0,,69.6759,,5.97685
1656877921.0,,69.4444,0.0046296,5.9537
1656877922.0,,69.213,0.0,5.94907
1656877923.0,,69.0972,,5.97222
1656877924.0,,68.9815,,5.97685
1656877925.0,,68.8657,0.0046296,5.93056
1656877926.0,,68.6921,,5.97222
1656877927.0,,68.5764,,5.99537
1656877928.0,,,0.0,
1656877929.0,,68.4028,,5.99074
1656877930.0,,68.287,,5.9537
1656877931.0,,68.1134,,5.99074
1656877932.0,,68.0556,,5.97685
1656877933.0,,67.9398,0.0046296,5.9537
1656877934.0,,67.7662,0.0,5.97685
1656877935.0,,70.9491,,5.97222
1656877936.0,,71.0069,,5.94907
1656877937.0,,,0.0046296,5.93518
1656877938.0,,70.8912,,5.97222
1656877939.0,,,0.0,5.97685
1656877940.0,,70.7176,,
1656877941.0,,70.6019,,5.9537
1656877942.0,,70.544,,5.96759
1656877943.0,,70.3704,,6.0
1656877944.0,,70.2546,0.0046296,5.94907
1656877945.0,,70.081,,5.94444
1656877946.0,,69.8495,0.0,5.99074
1656877947.0,,,0.0046296,5.98148
1656877948.0,,69.7338,0.0,
1656877949.0,,69.6759,,5.93518
1656877950.0,,69.5023,,5.95833
1656877951.0,,69.3866,0.0046296,5.99074
1656877952.0,,69.213,0.0,5.94907
1656877953.0,,69.0972,,5.94444
1656877954.0,,68.8657,,5.93518
1656877955.0,,,0.0046296,
1656877956.0,,68.6921,,5.97685
1656877957.0,,71.5278,,5.95833
1656877958.0,,,,5.93056
1656877959.0,,71.4699,,5.9537
1656877960.0,,71.412,,5.94444
1656877961.0,,71.2384,,5.94907
1656877962.0,,71.1227,0.0,5.96759
1656877964.0,,68.1134,0.0046296,5.99537
1656877965.0,,65.9722,0.0092593,6.0
1656877966.0,,68.6343,0.0046296,5.97222
1656877967.0,,69.1551,,5.99074
1656877968.0,,,0.0,
1656877969.0,,68.9815,,5.93518
1656877970.0,,68.8657,,5.94444
1656877971.0,,,0.0046296,
1656877972.0,,68.6921,0.0,5.95833
1656877973.0,,68.5764,0.0046296,5.99537
1656877974.0,,68.5185,0.0,5.94444
1656877975.0,,69.7917,,5.94907
1656877976.0,,71.7014,,5.95833
1656877977.0,,71.5856,,
1656877978.0,,,0.0046296,
1656877979.0,,71.5278,,5.93518
1656877980.0,,68.1134,,6.02778
1656877981.0,,65.7986,,
1656877982.0,,65.625,0.0,6.01389
1656877983.0,,67.3611,,5.95833
1656877984.0,,69.1551,,5.94444
1656877985.0,,69.0972,,5.95833
1656877986.0,,68.9815,,5.9537
1656877987.0,,68.9236,,5.94444
1656877988.0,,68.8079,0.0046296,5.99537
1656877990.0,,68.6343,,5.99074
1656877991.0,,68.5185,0.0,5.96759
1656877992.0,,68.3449,0.0046296,5.95833
1656877993.0,,68.2292,,5.98148
1656877994.0,,68.1134,,5.96759
1656877995.0,,67.9398,,5.94907
1656877996.0,,69.3866,,5.99074
1656877997.0,,71.2384,,5.9537
1656877998.0,,,0.0,5.92593
1656877999.0,,,,5.93056
1656878000.0,,71.1806,0.0046296,
1656878001.0,,71.0069,0.0,5.97222
1656878002.0,,70.9491,0.0046296,5.9537
1656878003.0,,70.8333,,5.97222
1656878004.0,,66.0301,,6.0
1656878005.0,,66.2616,,
1656878006.0,,66.088,,5.97685
1656878007.0,,,0.0,6.0
1656878008.0,,68.2292,0.0046296,5.99074
1656878009.0,,,0.0,5.93056
1656878010.0,,,0.0046296,5.96759
1656878011.0,,68.1134,0.0,
1656878012.0,,67.9977,,
1656878013.0,,67.8241,,5.99537
1656878014.0,,67.7662,0.0046296,5.9537
1656878015.0,,67.6505,0.0,5.99074
1656878016.0,,67.4769,,5.97222
1656878017.0,,67.419,,5.9537
1656878018.0,,67.1875,0.0046296,5.95833
1656878019.0,,,,5.99074
1656878020.0,,68.2292,,5.9537
1656878021.0,,70.2546,0.0,5.94907
1656878022.0,,,0.0046296,
1656878023.0,,,0.0,5.96759
1656878024.0,,70.081,0.0046296,5.97222
1656878025.0,,69.9653,,5.94907
1656878027.0,,69.7917,,
1656878028.0,,69.6759,,5.94444
1656878029.0,,69.5023,,5.97222
1656878030.0,,69.3866,,
1656878031.0,,69.213,,5.9537
1656878032.0,,69.0972,,5.97222
1656878033.0,,68.9236,0.0,5.98148
1656878034.0,,,0.0046296,5.9537
1656878035.0,,68.8079,,
1656878036.0,,68.6343,,5.98148
1656878037.0,,68.5185,0.0,
1656878038.0,,68.3449,,5.96759
1656878039.0,,68.2292,,5.93518
1656878040.0,,68.0556,0.0046296,5.95833
1656878041.0,,67.9977,,5.97222
1656878042.0,,70.544,0.0,5.94907
1656878043.0,,70.6019,,5.96759
1656878044.0,,70.4282,,5.95833
1656878045.0,,,0.0046296,
1656878046.0,,70.3125,,5.96759
1656878047.0,,70.2546,,5.97222
1656878048.0,,70.081,,5.95833
1656878049.0,,69.9653,0.0,5.97685
1656878050.0,,69.7917,,5.95833
1656878051.0,,69.5602,,5.9537
1656878052.0,,,0.0046296,
1656878053.0,,69.4444,,5.95833
1656878054.0,,69.2708,0.0,6.0
1656878055.0,,69.1551,,5.94907
1656878056.0,,71.7014,0.0046296,5.92593
1656878057.0,,71.7593,,5.94444
1656878058.0,,71.7014,,5.94907
1656878059.0,,71.5856,,5.92593
1656878060.0,,71.412,,5.94907
1656878061.0,,,,5.99074
1656878062.0,,71.2963,0.0,5.94907
1656878063.0,,71.1806,0.0046296,
1656878064.0,,71.0069,,5.94444
1656878065.0,,70.8912,,5.98148
1656878066.0,,70.7176,,5.97222
1656878067.0,,70.544,,5.94907
1656878068.0,,70.4282,,
1656878069.0,,70.3125,0.0,5.96759
1656878070.0,,70.2546,,5.9537
1656878071.0,,,0.0046296,5.94907
1656878072.0,,70.0231,,
1656878073.0,,69.8495,0.0,
1656878074.0,,69.7338,,5.97685
1656878075.0,,69.5602,0.0046296,5.96759
1656878076.0,,72.1065,,5.94444
1656878077.0,,72.1644,,5.9537
1656878078.0,,,,5.96759
1656878080.0,,69.5023,,5.94444
1656878081.0,,68.3449,,5.99537
1656878082.0,,69.9653,0.0,5.97685
1656878083.0,,69.8495,0.0046296,6.00463
1656878084.0,,69.7917,,5.93056
1656878085.0,,69.6759,,5.94444
1656878086.0,,69.5023,0.0,5.99074
1656878088.0,,69.3866,0.0046296,5.98148
1656878089.0,,69.213,0.0,5.9537
1656878090.0,,69.0972,0.0046296,5.98148
1656878091.0,,68.9815,,5.97685
1656878092.0,,68.8657,0.0,5.9537
1656878093.0,,68.6343,0.0046296,5.94907
1656878094.0,,68.5764,,5.98148
1656878095.0,,,0.0,
1656878096.0,,68.4028,,
1656878097.0,,68.287,,5.94907
1656878098.0,,68.1134,,5.93518
1656878099.0,,67.9977,,5.99537
1656878100.0,,71.1227,0.0046296,5.94907
1656878101.0,,,,5.93056
1656878102.0,,,,5.95833
1656878103.0,,70.9491,,5.94907
1656878104.0,,70.8333,,5.9537
1656878105.0,,70.7176,0.0,5.95833
1656878107.0,,66.3773,0.0046296,6.0
1656878108.0,,66.2616,,5.98148
1656878109.0,,66.2037,,5.97685
1656878110.0,,65.9722,0.0,5.94444
1656878111.0,,67.8241,,5.99537
1656878112.0,,,0.0046296,5.94907
1656878114.0,,67.7662,,5.93518
1656878115.0,,67.6505,,5.97222
1656878116.0,,67.4769,,
1656878117.0,,67.3611,,5.95833
1656878118.0,,67.1875,,5.94444
1656878119.0,,64.0046,,6.00463
1656878120.0,,65.9722,,6.01389
1656878122.0,,,,5.98148
1656878123.0,,65.9144,,5.9537
1656878124.0,,65.7407,0.0,5.96759
1656878125.0,,65.6829,0.0046296,5.95833
1656878126.0,,68.5764,,5.94444
1656878127.0,,,,5.95833
1656878129.0,,68.4028,,5.98148
1656878130.0,,68.3449,,5.99074
1656878131.0,,68.1134,,5.95833
1656878132.0,,67.9977,,5.9537
1656878133.0,,67.9398,,5.97685
1656878134.0,,67.7662,,5.93518
1656878135.0,,67.6505,0.0,
1656878137.0,,67.419,,5.97685
1656878138.0,,67.2454,0.0046296,6.0
1656878139.0,,69.7338,,5.94444
1656878140.0,,70.1389,,5.93056
1656878141.0,,,,5.98148
1656878142.0,,70.0231,0.0,5.94907
1656878143.0,,,0.0046296,
1656878144.0,,69.8495,,
1656878145.0,,69.7338,,5.9537
1656878146.0,,69.5602,0.0,5.99074
1656878147.0,,69.4444,0.0046296,5.98148
1656878148.0,,69.2708,0.0,5.9537
1656878149.0,,69.1551,,5.98148
1656878150.0,,68.9815,0.0046296,5.97222
1656878152.0,,68.8079,,5.97685
1656878153.0,,68.6343,,5.97222
1656878154.0,,68.5185,0.0,5.93518
1656878155.0,,68.3449,0.0046296,5.98148
1656878156.0,,68.287,,5.97685
1656878157.0,,68.1134,,5.94907
1656878159.0,,67.9398,0.0,
1656878160.0,,67.8241,0.0046296,5.99537
1656878161.0,,67.7083,,5.99074
1656878162.0,,67.5347,,5.94444
1656878163.0,,70.0231,,5.94907
1656878164.0,,70.081,,5.97685
1656878165.0,,,0.0,5.97222
1656878167.0,,69.9653,,5.94907
1656878168.0,,69.7917,0.0046296,5.96759
1656878169.0,,72.338,0.0,5.92593
1656878170.0,,72.2801,0.0046296,5.90741
1656878171.0,,72.1644,0.0,5.88889
1656878172.0,,72.1065,,5.95833
1656878173.0,,,0.0046296,5.99537
1656878174.0,,71.8171,,5.95833
1656878175.0,,71.7014,,
1656878177.0,,69.7338,,5.97685
1656878178.0,,65.9144,,5.99537
1656878179.0,,67.7083,0.0,5.99074
1656878180.0,,67.6505,0.0046296,6.01389
1656878181.0,,66.2616,0.0,5.98148
1656878182.0,,67.3611,,5.93056
1656878183.0,,,0.0046296,
1656878184.0,,70.544,,
1656878185.0,,,0.0,5.94907
1656878186.0,,70.4282,,5.98148
1656878187.0,,70.3125,,5.96759
1656878188.0,,70.1389,,5.94907
1656878189.0,,70.0231,0.0046296,5.97685
1656878190.0,,69.8495,,5.96759
1656878191.0,,69.7338,0.0,5.93518
1656878192.0,,69.5602,,5.97685
1656878193.0,,,,5.98148
1656878194.0,,69.4444,0.0046296,
1656878195.0,,72.2801,0.0,5.93056
1656878196.0,,,,5.9213
1656878197.0,,72.1644,,5.92593
1656878198.0,,72.1065,0.0046296,5.94907
1656878199.0,,71.9907,0.0,5.95833
1656878200.0,,71.8171,,5.97685
1656878201.0,,,0.0046296,6.0
1656878202.0,,67.1875,0.0,
1656878203.0,,66.6667,,6.01852
1656878204.0,,65.0463,0.0046296,6.02315
1656878205.0,,,,6.01852
1656878207.0,,,0.0,6.03704
1656878208.0,,64.9306,,
1656878209.0,,68.6343,0.0046296,5.93056
1656878210.0,,,0.0,5.91204
1656878211.0,,,0.0046296,5.9537
1656878212.0,,68.5185,,5.98148
1656878213.0,,68.3449,0.0,5.97685
1656878214.0,,68.2292,,5.94444
1656878215.0,,68.0556,,6.0
1656878216.0,,67.9398,,5.97222
1656878217.0,,,0.0046296,
1656878218.0,,67.7662,0.0,5.94907
1656878219.0,,71.0069,0.0046296,5.9213
1656878220.0,,71.2963,0.0,5.94907
1656878221.0,,,,5.92593
1656878222.0,,71.2384,0.0046296,5.91204
1656878223.0,,71.1227,0.0,6.0
1656878225.0,,71.0069,,
1656878226.0,,70.8333,0.0046296,5.99074
1656878227.0,,66.0301,,
1656878228.0,,68.6921,0.0,5.95833
1656878229.0,,,0.0046296,6.0
1656878230.0,,68.6343,0.0,5.97685
1656878231.0,,65.9722,0.0046296,5.94907
1656878233.0,,67.9977,0.0,5.97685
1656878234.0,,65.0463,,6.01852
1656878235.0,0.19097,64.2361,,
1656878236.0,0.23872,,0.0046296,
1656878237.0,,64.0625,,5.97222
1656878238.0,,64.0046,0.0,5.9537
1656878239.0,,66.3194,,5.97685
1656878240.0,,67.0718,0.0046296,5.93056
1656878242.0,,67.1296,,5.94907
1656878243.0,,70.8333,,5.93056
1656878244.0,,,0.0,
1656878245.0,,70.7176,,5.9213
1656878246.0,,70.6597,,5.97222
1656878247.0,,,0.0046296,
1656878248.0,,70.544,,5.98148
1656878249.0,,70.3704,,5.96759
1656878250.0,,70.2546,,5.97222
1656878251.0,,70.1389,0.0,
1656878252.0,,70.0231,0.0046296,5.94444
1656878253.0,,69.8495,,5.9537
1656878254.0,,,,5.96759
1656878255.0,,69.7338,0.0,
1656878256.0,,64.8148,0.0046296,6.01852
1656878257.0,,64.5833,,6.02778
1656878258.0,,,,5.99537
1656878259.0,,64.5255,,
1656878260.0,,64.3519,,5.94444
1656878261.0,,64.294,,5.92593
1656878262.0,,67.1296,,5.94907
1656878263.0,,,0.0,5.99537
1656878264.0,,67.0718,0.0046296,5.9537
1656878265.0,,66.956,,5.98148
1656878266.0,,68.9815,0.0,5.99074
1656878267.0,,,,5.93518
1656878268.0,,70.3704,0.0046296,
1656878269.0,,,0.0,5.92593
1656878270.0,,70.2546,,5.91204
1656878271.0,,70.1389,,5.98148
1656878272.0,,70.0231,0.0046296,5.97685
1656878273.0,,69.9653,,5.9537
1656878274.0,,,,5.93518
1656878275.0,,69.7917,,
1656878276.0,,69.6759,,5.97685
1656878277.0,,69.5023,0.0,
1656878278.0,,70.3125,0.0046296,5.9537
1656878279.0,,72.1065,0.0,5.9213
1656878280.0,,,0.0046296,5.93518
1656878281.0,,72.0486,,5.90278
1656878282.0,,71.9907,0.0,5.92593
1656878283.0,,,0.0046296,5.99537
1656878284.0,,71.7014,,5.9537
1656878285.0,0.19097,,,
1656878286.0,0.23872,71.5856,,5.93518
1656878287.0,,71.4699,0.0,5.97222
1656878288.0,,71.2963,,5.95833
1656878289.0,,68.1134,,5.96759
1656878290.0,,66.0301,,
1656878291.0,,70.2546,,5.99074
1656878292.0,,,0.0046296,6.0
1656878293.0,,70.1389,,5.96759
1656878294.0,,,0.0,
1656878295.0,,70.081,0.0046296,5.93056
1656878296.0,,69.9653,,5.94444
1656878297.0,,69.7917,,5.98148
1656878298.0,,69.6759,,5.94444
1656878299.0,,69.5602,,
1656878300.0,,69.4444,0.0,5.99074
1656878301.0,,,,5.98148
1656878302.0,,69.2708,0.0046296,
1656878303.0,,69.1551,,5.94907
1656878304.0,,72.1644,,5.92593
1656878305.0,,,,5.94444
1656878306.0,,72.1065,0.0,
1656878307.0,,72.0486,,5.93518
1656878308.0,,71.875,0.0046296,5.98148
1656878310.0,,71.7593,0.0092593,5.99074
1656878311.0,,71.5856,0.0046296,5.98148
1656878312.0,,71.4699,,5.94444
1656878313.0,,71.412,,5.96759
1656878314.0,,71.2384,,
1656878315.0,,71.1227,,5.94444
1656878316.0,,70.9491,,5.94907
1656878317.0,,,,5.97222
1656878318.0,,70.6597,0.0,
1656878319.0,,,0.0046296,5.9537
1656878320.0,,70.544,0.0,
1656878321.0,,70.3704,0.0046296,5.95833
1656878322.0,,70.2546,,5.96759
1656878323.0,,70.081,,5.9537
1656878324.0,,69.9653,,5.94907
1656878325.0,,69.8495,,5.95833
1656878326.0,,69.7338,,5.97222
1656878327.0,,72.2801,0.0,5.94907
1656878329.0,,72.5694,0.0046296,5.93518
1656878330.0,,72.4537,,5.94907
1656878331.0,,72.3958,0.0,5.96759
1656878332.0,,72.338,0.0046296,5.9537
1656878333.0,,72.1644,0.0,5.95833
1656878334.0,,72.0486,,5.98148
1656878335.0,,71.875,0.0046296,5.9537
1656878337.0,,71.7593,,5.93518
1656878338.0,,71.5856,0.0,5.94907
1656878339.0,,71.4699,0.0046296,5.97685
1656878340.0,,71.412,0.0,5.9537
1656878341.0,,71.2384,,5.95833
1656878342.0,,71.1227,0.0092593,5.96759
1656878343.0,,70.9491,,5.9537
1656878344.0,,70.8333,0.0046296,5.93056
1656878345.0,,68.1134,0.0,5.98148
1656878346.0,,70.2546,,5.99074
1656878347.0,,66.8403,0.0046296,5.96759
1656878348.0,,,0.0,5.98148
1656878349.0,,69.3866,0.0046296,
1656878350.0,,69.2708,,5.96759
1656878351.0,,69.213,,5.95833
1656878352.0,,72.0486,,5.9213
1656878353.0,,,0.0,5.93518
1656878354.0,,71.9907,,5.94444
1656878355.0,,71.8171,0.0046296,5.94907
1656878356.0,,,,5.97222
1656878357.0,,71.7014,,
1656878358.0,,71.5856,0.0,
1656878359.0,,67.7662,,5.94907
1656878360.0,,70.3125,0.0046296,5.94444
1656878361.0,,,,5.97685
1656878362.0,,70.1389,,6.0
1656878363.0,,,,5.95833
1656878364.0,,67.8241,,
1656878365.0,,70.1389,,5.94907
1656878366.0,,,,5.97222
1656878367.0,,70.081,0.0,5.93518
1656878368.0,,69.9653,,
1656878369.0,,69.4444,,5.94907
1656878370.0,,70.081,0.0046296,5.96759
1656878372.0,,66.5509,,5.99074
1656878373.0,,68.9236,,5.98148
1656878374.0,,,0.0,
1656878375.0,,66.3773,,
1656878376.0,,68.4028,,5.93518
1656878377.0,,65.0463,0.0046296,5.9537
1656878378.0,,67.9977,,5.98148
1656878379.0,,67.7662,0.0,5.96759
1656878380.0,,65.7986,,5.95833
1656878381.0,,68.1134,,5.98148
1656878382.0,,,0.0046296,
1656878383.0,,65.3935,,5.99074
1656878384.0,,67.1875,,5.97222
1656878385.0,,,0.0,5.98148
1656878386.0,,67.1296,,
1656878387.0,,69.7917,0.0046296,5.92593
1656878388.0,,65.4514,0.0,5.93518
1656878389.0,,66.3773,,5.97222
1656878390.0,,65.3935,,5.95833
1656878391.0,,67.0718,,5.94907
1656878392.0,,,,6.0
1656878393.0,,,0.0046296,5.99074
1656878394.0,,64.6412,,
1656878395.0,,65.9722,0.0,5.95833
1656878396.0,,65.9144,,5.97685
1656878397.0,,65.7986,0.0046296,5.99537
1656878398.0,,65.0463,,5.93518
1656878399.0,,63.7731,,5.97222
1656878400.0,,65.1042,,6.02315
1656878401.0,,65.0463,0.0,5.99537
1656878402.0,,64.9306,,5.96759
1656878403.0,,64.8727,0.0046296,5.99074
1656878404.0,,,0.0,
1656878405.0,,65.6829,,5.99537
1656878406.0,,68.0556,0.0046296,5.93518
1656878407.0,,,0.0,5.93056
1656878408.0,,67.9977,0.0046296,5.99074
1656878409.0,,67.8241,0.0,5.94907
1656878410.0,,67.7083,,5.93056
1656878411.0,,67.5347,,5.99074
1656878412.0,,67.419,,5.96759
1656878413.0,,,,5.9213
1656878414.0,,69.5602,,
1656878415.0,,70.2546,,5.97222
1656878416.0,,,,5.92593
1656878417.0,,70.1389,0.0092593,5.9213
1656878418.0,,65.3356,0.0,5.98148
1656878419.0,,64.8148,,6.01852
1656878420.0,,64.6412,,5.97685
1656878422.0,,64.5833,,6.0
1656878423.0,,63.0787,,
1656878424.0,,65.0463,,5.97222
1656878425.0,,,0.0046296,5.96759
1656878426.0,,64.9306,0.0,6.01852
1656878427.0,,64.8148,,5.99537
1656878428.0,,,,5.94907
1656878429.0,,66.2616,0.0046296,
1656878430.0,,68.4028,,5.9213
1656878431.0,,,0.0,5.98148
1656878432.0,,68.3449,0.0046296,5.9537
1656878433.0,,68.2292,0.0,5.93518
1656878434.0,,68.1134,,6.00463
1656878435.0,,67.9977,,5.95833
1656878436.0,,67.7662,,5.94907
1656878437.0,,,,5.97685
1656878438.0,,67.7083,,
1656878439.0,,67.4769,0.0046296,5.94907
1656878440.0,,71.0069,0.0,5.90741
1656878441.0,,,,5.94444
1656878442.0,,70.9491,,5.92593
1656878443.0,,66.3194,0.0046296,5.94444
1656878444.0,,,,6.01389
1656878445.0,,65.6829,,6.02778
1656878446.0,,65.5093,0.0,
1656878447.0,,,0.0046296,5.99074
1656878448.0,,65.4514,,
1656878449.0,,65.3935,0.0,5.97685
1656878450.0,,67.419,,5.94907
1656878451.0,,,,5.95833
1656878452.0,,67.9977,,
1656878453.0,,67.9398,,5.94907
1656878454.0,,67.7662,,5.99074
1656878455.0,,67.7083,0.0046296,5.94444
1656878456.0,,67.5347,,5.95833
1656878457.0,,67.419,,5.98148
1656878458.0,,68.9236,0.0,5.96759
1656878459.0,,,0.0046296,
1656878460.0,,70.4282,,5.93056
1656878461.0,,,,5.93518
1656878462.0,,70.3704,,5.98148
1656878463.0,,70.3125,0.0,5.93518
1656878464.0,,70.1389,,5.94444
1656878465.0,,70.0231,,5.99074
1656878467.0,,69.7917,0.0046296,5.97685
1656878468.0,,69.6759,0.0,5.94444
1656878469.0,,69.5602,0.0046296,5.97222
1656878470.0,,69.4444,0.0,
1656878471.0,,69.2708,,5.94907
1656878472.0,,71.8171,,5.91204
1656878473.0,,,0.0046296,5.93056
1656878475.0,,71.7593,0.0,5.94444
1656878476.0,,71.7014,,5.9537
1656878477.0,,71.5278,,5.94444
1656878478.0,,71.412,0.0046296,5.99074
1656878479.0,,71.2384,,5.96759
1656878480.0,,71.1227,,5.93518
1656878481.0,,,0.0,
1656878482.0,,70.9491,0.0046296,5.95833
1656878483.0,,70.8333,0.0,5.98148
1656878484.0,,70.6019,,5.93518
1656878485.0,,70.544,0.0046296,5.9537
1656878486.0,,70.3704,,5.97685
1656878487.0,,70.2546,,5.96759
1656878488.0,,70.081,0.0,5.94444
1656878490.0,,69.9653,,5.97685
1656878491.0,,69.7338,,
1656878492.0,,69.5602,0.0046296,5.9537
1656878493.0,,72.1065,0.0,5.9213
1656878494.0,,72.6852,,5.95833
1656878495.0,,72.6273,,5.90278
1656878496.0,,,0.0046296,
1656878497.0,,68.9815,0.0,5.93518
1656878498.0,,66.6088,0.0046296,5.99537
1656878499.0,,66.4931,,6.02778
1656878500.0,,66.3773,,5.97222
1656878501.0,,66.3194,,5.98148
1656878502.0,,66.2616,,5.93056
1656878503.0,,66.2037,0.0,5.94444
1656878505.0,,64.8727,,5.98148
1656878506.0,,66.6088,0.0092593,6.0
1656878507.0,,66.5509,0.0046296,5.97222
1656878508.0,,66.4931,,5.98148
1656878509.0,,66.3194,,5.97222
1656878510.0,,69.5023,0.0,5.9213
1656878512.0,,71.875,,5.92593
1656878513.0,,72.5694,,5.90278
1656878514.0,,72.4537,0.0046296,5.92593
1656878515.0,,72.3958,0.0,5.90741
1656878516.0,,72.338,,5.99074
1656878517.0,,72.1644,,6.0
1656878518.0,,,,5.97222
1656878519.0,,71.9907,0.0046296,
1656878520.0,,71.8171,0.0,5.95833
1656878521.0,,71.7593,0.0046296,5.94907
1656878522.0,,71.5856,,5.93518
1656878523.0,,71.4699,0.0,5.94444
1656878524.0,,71.2963,,5.97222
1656878525.0,,71.1806,,5.95833
1656878526.0,,66.956,,5.99074
1656878527.0,,,,5.98148
1656878528.0,,66.6088,0.0046296,5.99537
1656878529.0,,64.9306,,
1656878530.0,,,0.0,
1656878531.0,,64.8148,0.0046296,6.01389
1656878532.0,,62.7894,,6.0463
1656878533.0,,65.3356,,5.97222
1656878534.0,,64.8148,,6.0
1656878535.0,,63.6574,,6.0463
1656878536.0,,64.5255,,5.93518
1656878537.0,,,,5.98148
1656878538.0,,64.4676,,5.99074
1656878539.0,,64.294,,5.94444
1656878540.0,,,0.0,
1656878541.0,,68.6343,0.0046296,5.9537
1656878542.0,,,0.0,5.97685
1656878543.0,,68.5764,0.0046296,5.94444
1656878544.0,,68.5185,,
1656878545.0,,68.3449,,6.0
1656878546.0,,68.2292,,5.95833
1656878547.0,,68.0556,0.0,5.96759
1656878549.0,,67.8241,0.0046296,5.99074
1656878550.0,,67.7662,0.0,5.9537
1656878551.0,,67.5347,,5.94907
1656878552.0,,67.419,0.0046296,6.0
1656878553.0,,67.3611,0.0,5.95833
1656878554.0,,67.1875,,5.94444
1656878555.0,,67.0718,,6.0
1656878556.0,,66.8981,0.0046296,5.95833
1656878558.0,,66.7824,0.0,5.93518
1656878559.0,,66.6088,0.0046296,5.96759
1656878560.0,,66.5509,0.0,
1656878561.0,,66.3773,0.0046296,5.94907
1656878562.0,,66.2616,0.0,6.0
1656878563.0,,66.2037,,5.9537
1656878564.0,,69.7917,,5.93056
1656878565.0,,,,5.93518
1656878566.0,,70.3125,0.0046296,
1656878567.0,,70.2546,0.0,5.95833
1656878568.0,,70.1389,0.0092593,5.92593
1656878569.0,,70.0231,,5.96759
1656878570.0,,69.8495,0.0,6.0
1656878571.0,,69.7917,0.0046296,5.96759
1656878572.0,,69.6759,,5.95833
1656878573.0,,,0.0,5.98148
1656878574.0,,69.4444,,
1656878575.0,,69.2708,,5.97685
1656878576.0,,69.213,,5.93056
1656878577.0,,69.0972,0.0046296,5.99537
1656878578.0,,68.9236,,5.9537
1656878579.0,,68.6921,0.0,
1656878580.0,,68.5764,,5.96759
1656878581.0,,68.5185,0.0046296,5.98148
1656878582.0,,68.3449,0.0,5.95833
1656878583.0,,68.2292,,5.9537
1656878584.0,,68.0556,,5.98148
1656878585.0,,,,5.93056
1656878586.0,,70.3125,,
1656878587.0,,71.2384,0.0046296,5.93518
1656878588.0,,,,5.96759
1656878589.0,,71.1227,0.0,5.93518
1656878590.0,,71.0069,,
1656878591.0,,70.8912,,5.99537
1656878592.0,,70.8333,0.0046296,5.94444
1656878593.0,,,,5.94907
1656878594.0,,70.6019,0.0,
1656878595.0,,70.4282,0.0046296,5.96759
1656878596.0,,70.3125,,5.98148
1656878597.0,,70.1389,0.0,5.94907
1656878598.0,,70.0231,,5.94444
1656878599.0,,69.8495,0.0046296,5.99537
1656878600.0,,69.7917,,5.94444
1656878601.0,,,,5.94907
1656878602.0,,69.5602,0.0,
1656878603.0,,69.4444,0.0046296,5.97222
1656878604.0,,71.412,,5.98148
1656878605.0,,72.6273,,5.90278
1656878606.0,,,0.0,5.93056
1656878607.0,,72.5694,0.0046296,5.91204
1656878608.0,,72.3958,,5.94907
1656878609.0,,72.338,,5.97685
1656878610.0,,72.1644,,5.97222
1656878611.0,,,,5.9537
1656878612.0,,72.0486,0.0,
1656878613.0,,71.875,0.0046296,
1656878614.0,,71.7593,,5.94444
1656878615.0,,71.5856,0.0,
1656878616.0,,71.4699,,5.96759
1656878617.0,,71.412,,5.9537
1656878618.0,,71.2384,,
1656878619.0,,71.1227,0.0046296,5.97685
1656878620.0,,,0.0,
1656878621.0,,70.8912,,
1656878622.0,,70.8333,,5.93056
1656878623.0,,70.6019,0.0046296,5.94907
1656878624.0,,70.4282,,5.97685
1656878625.0,,70.3704,0.0,5.95833
1656878626.0,,70.2546,0.0046296,5.97222
1656878627.0,,70.081,,5.97685
1656878628.0,,73.0324,0.0,5.94907
1656878630.0,,73.206,,5.92593
1656878631.0,,73.1481,0.0046296,5.94444
1656878632.0,,73.0324,,5.93518
1656878633.0,,72.9745,0.0,5.94444
1656878634.0,,72.8588,,5.97222
1656878635.0,,72.6852,,5.98148
1656878637.0,,72.5694,0.0046296,5.94444
1656878638.0,,72.3958,,
1656878639.0,,68.1134,0.0,5.98148
1656878640.0,,66.956,,5.97222
1656878641.0,,66.6667,,5.99074
1656878642.0,,66.5509,,6.0
1656878643.0,,,,5.95833
1656878644.0,,68.6343,,
1656878645.0,,69.6759,,5.93518
1656878646.0,,69.5602,,5.9537
1656878647.0,,69.5023,,5.97685
1656878648.0,,69.3866,0.0046296,5.94907
1656878649.0,,72.2801,,5.9213
1656878651.0,,,0.0,5.96759
1656878652.0,,72.1644,,5.95833
1656878653.0,,72.0486,,5.97685
1656878654.0,,71.875,,5.96759
1656878655.0,,71.7593,0.0046296,
1656878656.0,,71.5856,0.0,5.97222
1656878657.0,,,0.0046296,5.92593
1656878658.0,,71.4699,0.0,
1656878659.0,,71.2963,,5.9537
1656878660.0,,71.1806,,5.94907
1656878661.0,,71.0069,,5.9537
1656878662.0,,70.8912,,5.97222
1656878663.0,,70.7176,,5.98148
1656878664.0,,70.6019,,5.94907
1656878665.0,,70.4282,,5.95833
1656878666.0,,,0.0046296,5.97222
1656878667.0,,70.3125,0.0,
1656878668.0,,70.2546,0.0046296,5.9537
1656878669.0,,70.081,0.0,
1656878670.0,,67.0718,0.0046296,6.0
1656878671.0,,69.5602,0.0,5.96759
1656878672.0,,66.956,,5.97685
1656878673.0,,68.2292,,5.99537
1656878675.0,,68.287,,5.97222
1656878676.0,,68.2292,0.0046296,5.93518
1656878677.0,,68.1134,,5.99074
1656878678.0,,67.9977,,5.95833
1656878679.0,,67.9398,,5.96759
1656878680.0,,67.7662,0.0,
1656878681.0,,68.9815,,5.97222
1656878682.0,,70.9491,0.0046296,5.93518
1656878683.0,,,,5.95833
1656878684.0,,70.8333,0.0,
1656878685.0,,70.7176,0.0046296,5.92593
1656878687.0,,70.6019,0.0,5.97685
1656878688.0,,66.956,0.0046296,5.99537
1656878689.0,,65.6829,,5.97685
1656878690.0,,63.0787,0.0,5.99074
1656878691.0,,,,6.08333
1656878692.0,,64.3519,,6.03704
1656878693.0,,,0.0046296,
1656878694.0,,64.294,,6.0
1656878695.0,,64.1782,,5.93518
1656878696.0,,67.1875,,5.9537
1656878697.0,,,,5.96759
1656878698.0,,,0.0,
1656878699.0,,67.0718,0.0046296,
1656878700.0,,66.956,,5.97222
1656878701.0,,66.8981,,5.99074
1656878702.0,,68.6921,,5.92593
1656878703.0,,69.5602,,5.91204
1656878704.0,,69.5023,,5.9537
1656878706.0,,69.4444,0.0,5.94444
1656878707.0,,69.2708,0.0046296,5.95833
1656878708.0,,69.1551,0.0,5.99537
1656878709.0,,68.9815,0.0046296,
1656878710.0,,68.8657,,5.9537
1656878711.0,,68.6921,,5.97685
1656878712.0,,,0.0,
1656878713.0,,68.5764,,
1656878714.0,,68.3449,0.0046296,5.98148
1656878715.0,,68.2292,0.0,5.94907
1656878716.0,,68.0556,0.0046296,5.98148
1656878717.0,,67.9977,0.0,5.96759
1656878718.0,,67.8241,,5.94444
1656878719.0,,67.7083,,5.98148
1656878720.0,,,0.0046296,
1656878721.0,,67.5347,0.0,
1656878722.0,,67.419,,5.94444
1656878723.0,,67.2454,,5.97222
1656878724.0,,67.1875,,5.97685
1656878725.0,,69.7917,0.0046296,5.93518
1656878727.0,,69.7338,,5.99537
1656878728.0,,,0.0,
1656878729.0,,69.5602,0.0046296,5.97222
1656878730.0,,71.1227,,5.9213
1656878731.0,,71.5856,0.0,5.93518
1656878732.0,,,0.0092593,5.88889
1656878733.0,,71.4699,0.0046296,5.90741
1656878734.0,,71.2963,,5.97222
1656878735.0,,,,5.98148
1656878736.0,,71.2384,,5.97222
1656878737.0,,71.1227,0.0,
1656878738.0,,70.9491,0.0046296,5.96759
1656878739.0,,70.8333,,
1656878740.0,,70.6597,,5.9537
1656878741.0,,70.544,0.0,
1656878742.0,,70.3704,,5.97222
1656878743.0,,,0.0046296,
1656878744.0,,70.1389,,
1656878745.0,,70.0231,,5.96759
1656878746.0,,69.8495,,5.93518
1656878747.0,,69.7338,0.0,5.98148
1656878748.0,,69.5602,0.0046296,5.93518
1656878749.0,,69.4444,0.0,5.9537
1656878750.0,,69.2708,,5.97222
1656878751.0,,71.4699,0.0046296,5.97685
1656878752.0,,,0.0,
1656878753.0,,72.0486,0.0046296,5.9213
1656878754.0,,,0.0,5.94907
1656878755.0,,71.9907,0.0046296,5.94444
1656878756.0,,71.8171,,5.92593
1656878757.0,,71.7593,0.0,5.97685
1656878758.0,,71.5278,,
1656878759.0,,71.412,,5.95833
1656878760.0,,67.6505,0.0046296,5.9537
1656878761.0,,66.3194,,5.99074
1656878762.0,,,0.0,5.97685
1656878763.0,,66.2037,,
1656878764.0,,66.0301,0.0046296,5.97222
1656878765.0,,65.9722,,5.99074
1656878766.0,,68.2292,0.0,5.96759
1656878767.0,,69.3866,,5.93056
1656878768.0,,69.2708,0.0046296,5.9537
1656878769.0,,69.213,0.0,5.96759
1656878770.0,,69.0972,0.0046296,5.94907
1656878771.0,,,,5.97222
1656878772.0,,68.9815,,
1656878773.0,,68.8657,0.0,
1656878774.0,,68.6921,0.0046296,5.93518
1656878775.0,,68.6343,,5.95833
1656878776.0,,68.5185,,5.94444
1656878777.0,,68.3449,,
1656878778.0,,68.2292,,5.9537
1656878779.0,,68.0556,,5.97222
1656878780.0,,67.9398,0.0,5.94907
1656878781.0,,,0.0046296,
1656878782.0,,69.5023,,5.96759
1656878783.0,,70.6597,0.0,5.9537
1656878784.0,,70.6019,0.0046296,5.92593
1656878785.0,,70.544,0.0,5.9537
1656878786.0,,70.3704,,5.97685
1656878787.0,,70.3125,,5.96759
1656878788.0,,70.081,0.0046296,5.93518
1656878789.0,,66.0301,,5.99537
1656878790.0,,,0.0,
1656878791.0,,68.2292,0.0046296,5.96759
1656878792.0,,68.3449,0.0,5.94907
1656878793.0,,68.287,0.0046296,5.97685
1656878794.0,,68.1134,,5.94907
1656878795.0,,68.0556,0.0,
1656878796.0,,67.9398,0.0046296,5.97685
1656878797.0,,67.7662,,5.97222
1656878799.0,,67.6505,0.0,5.96759
1656878800.0,,70.7176,0.0046296,5.94444
1656878801.0,,,,5.96759
1656878802.0,,,0.0,5.9537
1656878803.0,,70.6019,,5.94907
1656878804.0,,70.4282,,5.98148
1656878805.0,,70.3704,0.0046296,5.99537
1656878807.0,,70.1389,,5.94444
1656878808.0,,70.0231,,
1656878809.0,,69.8495,,5.96759
1656878810.0,,69.7338,,5.93518
1656878811.0,,69.5602,,
1656878812.0,,69.4444,,5.97222
1656878813.0,,68.8079,,5.95833
1656878814.0,,65.7986,,
1656878815.0,,,0.0,
1656878816.0,,65.7407,,6.0
1656878817.0,,67.8241,0.0046296,5.97685
1656878818.0,,,0.0,5.94907
1656878819.0,,67.7083,,5.94444
1656878820.0,,,0.0046296,5.97685
1656878821.0,,67.5347,0.0,5.94907
1656878822.0,,67.4769,0.0046296,
1656878823.0,,67.3611,0.0,5.95833
1656878824.0,0.19097,67.2454,0.0046296,6.01389
1656878825.0,0.23872,68.1134,0.0,5.97222
1656878826.0,,70.0231,,5.93518
1656878827.0,,69.9653,,5.95833
1656878828.0,,69.8495,,5.97222
1656878829.0,,69.7338,0.0046296,5.94907
1656878830.0,,69.6759,0.0,5.99074
1656878831.0,,,0.0046296,
1656878832.0,,69.5023,0.0,6.0
1656878833.0,,69.2708,,5.95833
1656878834.0,,69.1551,,5.94907
1656878835.0,,68.9815,0.0046296,5.96759
1656878836.0,,68.8657,,5.93056
1656878837.0,,68.6921,0.0,5.93518
1656878839.0,,68.5764,0.0046296,5.97222
1656878840.0,,68.4028,0.0,5.96759
1656878841.0,,68.3449,0.0046296,5.94444
1656878842.0,,70.6019,0.0,5.97222
1656878843.0,,70.9491,,
1656878844.0,,70.8912,,5.94907
1656878845.0,,70.7176,0.0046296,
1656878846.0,,70.6597,0.0,5.97685
1656878847.0,,70.6019,,5.95833
1656878848.0,,70.4282,,5.97222
1656878850.0,,70.2546,0.0046296,
1656878851.0,,72.4537,,5.9213
1656878854.0,,72.3958,0.0,
1656878855.0,,71.4699,,5.98148
1656878856.0,,66.5509,,6.00463
1656878857.0,,66.3773,0.0046296,5.97222
1656878858.0,,66.2616,,6.02778
1656878859.0,,66.2037,,5.98148
1656878860.0,,68.5764,,5.94907
1656878861.0,,,0.0,
1656878862.0,,69.3866,,5.93056
1656878863.0,,,,5.96759
1656878864.0,,69.213,,5.94444
1656878865.0,,69.1551,,5.98148
1656878866.0,,68.9236,0.0046296,
1656878867.0,,68.8657,,5.93518
1656878868.0,,,0.0,
1656878869.0,,68.6343,,5.93056
1656878870.0,,68.5764,0.0046296,5.96759
1656878871.0,,68.4028,,
1656878872.0,,68.287,0.0,5.94444
1656878873.0,,68.2292,0.0046296,5.96759
1656878874.0,,68.0556,,5.97222
1656878875.0,,67.8241,,
1656878876.0,,67.7662,0.0,5.93056
1656878878.0,,70.544,,5.95833
1656878879.0,,,,5.97222
1656878880.0,,70.4282,,5.93056
1656878881.0,,70.3704,,5.96759
1656878882.0,,70.2546,,5.95833
1656878883.0,,70.1389,,5.94444
1656878884.0,,69.9653,0.0046296,5.93518
1656878885.0,,69.7917,,5.97685
1656878886.0,,69.6759,,5.94907
1656878887.0,,69.5602,0.0,5.97222
1656878888.0,,,0.0046296,5.96759
1656878889.0,,69.4444,0.0,
1656878890.0,,69.2708,,5.94907
1656878891.0,,69.0972,,5.9537
1656878892.0,,68.9815,,5.97222
1656878893.0,,68.8657,0.0046296,5.93518
1656878894.0,,68.6921,0.0,5.96759
1656878895.0,,68.6343,,5.97685
1656878896.0,,,0.0046296,
1656878897.0,,68.4028,,
1656878898.0,,68.287,0.0,5.97222
1656878899.0,,70.2546,,5.94907
1656878900.0,,70.9491,,
1656878901.0,,,0.0046296,5.9537
1656878902.0,,70.8912,,
1656878903.0,,70.7176,0.0,5.95833
1656878904.0,,,0.0046296,
1656878905.0,,70.6019,0.0,6.0
1656878906.0,,70.4282,,5.95833
1656878907.0,,70.3704,,5.94444
1656878908.0,,70.2546,,5.97222
1656878909.0,,66.6667,0.0046296,5.95833
1656878910.0,,68.5764,0.0,5.9537
1656878911.0,,,,5.98148
1656878912.0,,68.5185,,5.97685
1656878913.0,,68.3449,0.0046296,5.94444
1656878914.0,,68.2292,0.0,5.97685
1656878915.0,,68.1134,,5.9537
1656878917.0,,67.9977,,5.94907
1656878918.0,,67.8241,0.0046296,5.9537
1656878919.0,,67.7083,0.0,5.96759
1656878920.0,,67.5347,,5.94907
1656878921.0,,70.3704,,
1656878922.0,,66.3194,,5.97685
1656878923.0,,66.2037,0.0046296,5.9537
1656878924.0,,,0.0,
1656878925.0,,66.0301,0.0046296,5.96759
1656878926.0,,,0.0,5.99074
1656878928.0,,68.3449,0.0046296,5.9537
1656878929.0,,68.4028,0.0,
1656878930.0,,68.3449,,5.97685
1656878931.0,,68.287,0.0046296,5.96759
1656878933.0,,68.1134,0.0,
1656878934.0,,67.9977,,
1656878935.0,,67.9398,,5.98148
1656878936.0,,67.7662,,5.94444
1656878937.0,,67.6505,,5.99074
1656878938.0,,67.4769,,
1656878939.0,,67.3611,0.0046296,5.96759
1656878941.0,,67.1875,0.0,5.94444
1656878942.0,,67.0718,,5.94907
1656878943.0,,66.8981,0.0046296,5.97685
1656878944.0,,69.7917,0.0,5.95833
1656878945.0,,,,5.94444
1656878946.0,,69.7338,,5.98148
1656878947.0,,,0.0046296,5.99537
1656878948.0,,69.6759,,
1656878949.0,,66.0301,0.0,5.97685
1656878950.0,,67.9398,,5.93056
1656878951.0,,,0.0046296,5.99537
1656878952.0,,67.8241,,5.97685
1656878953.0,,67.7662,,5.93518
1656878954.0,,67.6505,0.0,5.97685
1656878956.0,,67.419,,5.99074
1656878957.0,,67.3611,0.0046296,5.9537
1656878958.0,,67.1875,,
1656878959.0,,67.1296,,5.97222
1656878960.0,,66.8981,,5.97685
1656878961.0,,68.9236,0.0,5.94444
1656878963.0,,69.7338,0.0046296,
1656878964.0,,,0.0,5.97222
1656878965.0,,69.6759,,5.94444
1656878966.0,,69.5023,,5.94907
1656878967.0,,69.3866,,5.98148
1656878968.0,,69.1551,,5.97685
1656878969.0,,,0.0046296,
1656878970.0,,68.3449,,5.94907
1656878971.0,,65.3356,,5.95833
1656878972.0,,64.294,,5.99537
1656878973.0,,61.9792,0.0,6.06482
1656878974.0,,61.8634,,6.00463
1656878975.0,,63.9468,,5.98148
1656878976.0,,,0.0046296,
1656878977.0,,66.8981,,5.94444
1656878978.0,,66.8403,,5.9537
1656878979.0,,66.7824,,5.94907
1656878980.0,,68.9815,0.0,5.93518
1656878981.0,,,,5.99074
1656878982.0,,68.9236,0.0046296,5.94444
1656878983.0,,68.8079,0.0,5.94907
1656878985.0,,68.6343,,5.97685
1656878986.0,,68.5185,,6.0
1656878987.0,,69.4444,,5.95833
1656878988.0,,70.9491,,5.90278
1656878989.0,,,,5.93518
1656878990.0,,70.8333,,5.92593
1656878991.0,,,0.0046296,5.95833
1656878992.0,,70.6019,,6.00463
1656878993.0,,,0.0,6.0
1656878994.0,,70.4282,0.0046296,
1656878995.0,,70.3125,,5.9537
1656878996.0,,70.1389,,5.92593
1656878997.0,,70.0231,,5.97685
1656878998.0,,65.5093,,6.02315
1656878999.0,,65.3935,,5.97222
1656879000.0,,65.3356,,6.03704
1656879001.0,,65.2199,,6.00463
1656879002.0,,,0.0,5.94907
1656879004.0,,65.1042,0.0046296,5.94444
1656879005.0,,66.8403,,5.97685
1656879006.0,,,,6.0
1656879007.0,,66.7824,,5.94907
1656879008.0,,69.0972,0.0,5.99537
1656879009.0,,,0.0046296,5.94444
1656879010.0,,70.081,0.0,
1656879011.0,,,,5.93518
1656879012.0,,69.9653,0.0046296,5.94444
1656879013.0,,69.8495,0.0,5.99074
1656879014.0,,69.7338,0.0046296,5.9537
1656879015.0,,69.5602,,5.98148
1656879016.0,,69.4444,0.0,5.97222
1656879017.0,,69.2708,,5.94907
1656879018.0,,69.1551,0.0046296,
1656879019.0,,,0.0,5.97222
1656879020.0,,68.9815,,5.9537
1656879021.0,,68.8657,,
1656879022.0,,68.6921,0.0046296,5.94444
1656879023.0,,68.5764,0.0,5.99537
1656879024.0,,68.4028,,5.98148
1656879025.0,,65.162,,5.97222
1656879026.0,,65.0463,,5.99074
1656879027.0,,64.8727,,6.01389
1656879028.0,,64.6412,,5.96759
1656879030.0,,66.4931,,5.93518
1656879031.0,,66.6088,,5.98148
1656879032.0,,66.5509,,5.97685
1656879033.0,,66.4931,,5.9537
1656879034.0,,66.956,0.0046296,5.93518
1656879035.0,,69.4444,0.0,5.97222
1656879036.0,,69.5023,0.0046296,5.9537
1656879037.0,,,0.0,
1656879038.0,,69.3866,0.0046296,5.93056
1656879039.0,,69.213,,5.9537
1656879040.0,,69.0972,,5.99537
1656879041.0,,68.9815,,5.96759
1656879042.0,,69.7338,0.0,5.93518
1656879043.0,,71.8171,0.0046296,5.92593
1656879044.0,,,0.0,
1656879045.0,,,,5.91204
1656879046.0,,71.7014,,
1656879047.0,,71.5856,,5.96759
1656879048.0,,71.4699,,6.0
1656879049.0,,71.2963,,5.97222
1656879050.0,,71.1806,,5.9537
1656879052.0,,65.5093,,5.97222
1656879053.0,,65.3935,0.0046296,6.02315
1656879054.0,,65.3356,0.0,5.98148
1656879055.0,,65.2199,,6.01389
1656879056.0,,65.1042,0.0046296,5.98148
1656879057.0,,64.8727,,5.94907
1656879058.0,,,,5.94444
1656879059.0,,67.2454,0.0,
1656879060.0,,,,5.97685
1656879061.0,,,0.0092593,
1656879062.0,,67.1296,0.0046296,5.95833
1656879063.0,,66.956,,5.99537
1656879064.0,,69.9653,0.0,5.98148
1656879065.0,,70.3704,,5.94907
1656879067.0,,70.3125,0.0046296,5.93518
1656879068.0,,70.2546,0.0,5.95833
1656879069.0,,70.081,,5.99537
1656879070.0,,70.0231,,5.94907
1656879071.0,,69.8495,,6.0
1656879072.0,,69.6759,0.0092593,5.99074
1656879073.0,,,,5.95833
1656879074.0,,69.3866,0.0046296,
1656879075.0,,,,5.97685
1656879076.0,,69.213,,5.9537
1656879077.0,,69.0972,0.0,
1656879078.0,,68.9236,,5.95833
1656879079.0,,68.8079,,5.99537
1656879080.0,,68.6343,,5.96759
1656879081.0,,68.5185,0.0046296,5.9537
1656879082.0,,68.3449,,5.95833
1656879083.0,,68.287,,
1656879084.0,,68.1134,,
1656879085.0,,67.9977,,5.98148
1656879086.0,,,,5.95833
1656879087.0,,67.8241,0.0,
1656879088.0,,71.875,0.0046296,5.90741
1656879089.0,,,,5.9213
1656879090.0,,,,5.9537
1656879091.0,,71.7593,,5.91204
1656879092.0,,71.7014,0.0,5.97222
1656879093.0,,71.5278,,5.99537
1656879094.0,,71.412,,5.96759
1656879095.0,,71.2384,0.0046296,5.93056
1656879096.0,,71.1806,,5.95833
1656879097.0,,,,5.9537
1656879098.0,,71.0069,0.0,
1656879099.0,,70.8912,0.0046296,5.94444
1656879100.0,,70.7176,0.0,5.97222
1656879101.0,,70.6019,0.0046296,5.98148
1656879102.0,,70.4282,0.0092593,5.96759
1656879103.0,,70.3125,,5.97685
1656879104.0,,70.1389,0.0046296,5.96759
1656879105.0,,,,5.97222
1656879106.0,,70.0231,0.0092593,
1656879107.0,,69.8495,0.0,5.93518
1656879108.0,,69.7338,0.0046296,5.97685
1656879109.0,,69.6759,0.0,5.94907
1656879110.0,,69.5023,0.0046296,5.94444
1656879111.0,,69.3866,0.0,5.9537
1656879112.0,,69.2708,,5.97685
1656879113.0,,69.1551,,5.93518
1656879114.0,,72.2801,,5.94907
1656879115.0,,72.8588,,5.94444
1656879117.0,,,,5.92593
1656879118.0,,72.7431,,5.91204
1656879119.0,,72.6273,0.0046296,5.97685
1656879120.0,,72.5694,,
1656879121.0,,72.3958,,5.94907
1656879122.0,,72.2801,,5.97222
1656879123.0,,,,5.99537
1656879124.0,,67.5347,0.0,
1656879125.0,,66.6088,,6.00463
1656879126.0,,66.3773,,5.97222
1656879127.0,,66.3194,,5.98148
1656879128.0,,66.2616,,5.97222
1656879129.0,,,,5.9213
1656879130.0,,69.7338,,5.92593
1656879131.0,,70.1389,,5.97222
1656879132.0,,,0.0046296,
1656879133.0,,,,5.97685
1656879134.0,,70.0231,,5.94907
1656879135.0,,69.9653,0.0,5.97222
1656879136.0,,69.7917,,5.97685
1656879137.0,,69.6759,,5.96759
1656879138.0,,69.5023,0.0046296,5.93518
1656879140.0,,69.3866,0.0,5.95833
1656879141.0,,69.213,0.0046296,5.9537
1656879142.0,,69.1551,0.0,
1656879143.0,,68.9815,,5.97222
1656879144.0,,68.8657,,5.98148
1656879145.0,,68.6921,0.0046296,5.9537
1656879146.0,,68.6343,,
1656879147.0,,68.5185,0.0,5.98148
1656879148.0,,68.3449,,5.93056
1656879149.0,,,,5.94907
1656879150.0,,68.2292,,
1656879151.0,,68.0556,,5.98148
1656879152.0,,67.9977,0.0046296,5.97685
1656879153.0,,67.9398,0.0,5.94444
1656879154.0,,67.7662,,5.93056
1656879155.0,,67.6505,0.0046296,5.98148
1656879156.0,,67.5347,,5.93518
1656879158.0,,67.419,0.0,5.94907
1656879159.0,,67.2454,,5.94444
1656879160.0,,67.1875,,5.97685
1656879161.0,,68.8079,,5.94444
1656879162.0,,70.6597,,5.97685
1656879163.0,,,,5.95833
1656879164.0,,70.6019,,
1656879166.0,,70.4282,,5.94907
1656879167.0,0.19097,72.1065,0.0046296,5.93518
1656879168.0,0.23872,73.1481,,5.92593
1656879169.0,,,0.0,5.90741
1656879170.0,,73.0324,,
1656879171.0,,72.9167,0.0046296,5.9537
1656879172.0,,,0.0,
1656879173.0,,72.8588,0.0046296,5.97222
1656879174.0,,68.8079,0.0,
1656879175.0,,66.7824,,5.97685
1656879176.0,,66.6088,,5.99074
1656879177.0,,65.3935,,6.00463
1656879178.0,,67.1296,,5.96759
1656879179.0,,,,5.97685
1656879181.0,,67.0718,0.0046296,6.01389
1656879182.0,,66.956,,5.93518
1656879183.0,,66.8403,,5.95833
1656879184.0,,66.7824,,5.97222
1656879185.0,,70.1389,,5.92593
1656879186.0,,,,5.93518
1656879187.0,,66.3773,,5.96759
1656879188.0,,,,5.98148
1656879189.0,,67.8241,0.0,5.94907
1656879190.0,,68.8657,0.0046296,
1656879191.0,,,0.0,5.97685
1656879192.0,,68.6921,,
1656879193.0,,68.6343,,5.94444
1656879194.0,,68.5185,,5.95833
1656879195.0,,68.3449,,5.99074
1656879196.0,,69.4444,,5.97222
1656879198.0,,71.2963,,5.94444
1656879199.0,,71.2384,0.0046296,
1656879200.0,,71.1806,,5.95833
1656879201.0,,71.1227,0.0,
1656879202.0,,70.9491,,5.9537
1656879203.0,,70.7176,,5.97685
1656879204.0,,70.6597,,5.97222
1656879206.0,,70.544,0.0046296,5.94444
1656879207.0,,70.3704,0.0,5.97685
1656879208.0,,70.2546,0.0046296,
1656879209.0,,70.081,0.0,5.96759
1656879210.0,,67.7662,,5.97685
1656879211.0,,65.2199,,5.96759
1656879212.0,,67.1296,,6.00463
1656879213.0,,67.9398,0.0046296,5.9537
1656879214.0,,,0.0,5.94907
1656879215.0,,67.8241,0.0046296,
1656879216.0,,67.7662,0.0,5.97685
1656879217.0,,66.088,,5.99537
1656879218.0,,66.2616,0.0046296,5.9537
1656879219.0,,66.8403,0.0,5.98148
1656879220.0,,,,5.99537
1656879221.0,,66.7824,,5.94444
1656879222.0,,,0.0046296,5.9537
1656879223.0,,66.6088,,
1656879224.0,,69.7917,0.0,5.93518
1656879225.0,,69.8495,,5.96759
1656879226.0,,69.7917,,5.93518
1656879227.0,,69.7338,,5.96759
1656879228.0,,69.5602,,5.97222
1656879229.0,,69.4444,,5.92593
1656879230.0,,,0.0046296,
1656879231.0,,69.213,,5.94444
1656879232.0,,69.0972,0.0,5.99537
1656879233.0,,68.9815,,5.96759
1656879234.0,,68.8657,,5.94907
1656879235.0,,68.6921,,5.97222
1656879236.0,,66.088,,5.95833
1656879237.0,,64.6412,0.0046296,5.93518
1656879239.0,,67.3611,0.0,5.94444
1656879240.0,,,,5.97222
1656879241.0,,66.2616,,5.99074
1656879242.0,,66.8403,,5.93056
1656879243.0,,66.7824,0.0046296,5.9537
1656879244.0,,66.6667,,5.98148
1656879245.0,,,0.0,
1656879246.0,,66.5509,,5.9537
1656879247.0,,68.6343,,
1656879248.0,,69.7917,,5.97685
1656879249.0,,,,5.95833
1656879250.0,,69.7338,0.0046296,5.93056
1656879251.0,,69.5602,,5.97685
1656879252.0,,69.4444,0.0,
1656879254.0,,69.2708,,5.97222
1656879255.0,,69.1551,,5.94907
1656879256.0,,68.9815,,5.97222
1656879257.0,0.19097,68.8657,0.0046296,5.94907
1656879258.0,0.23872,68.6921,0.0,5.9537
1656879259.0,,68.5764,,5.99074
1656879260.0,,71.0069,0.0046296,5.94907
1656879261.0,,71.1227,0.0,5.92593
1656879262.0,,71.0069,0.0046296,5.9537
1656879263.0,,70.9491,0.0,5.97222
1656879264.0,,,0.0046296,
1656879265.0,,70.8912,0.0,5.94907
1656879266.0,,70.6597,0.0046296,5.93518
1656879267.0,,65.7407,0.0,6.01389
1656879268.0,,65.4514,0.0046296,5.97685
1656879269.0,,68.9815,,5.97222
1656879270.0,,,,5.98148
1656879271.0,,,,5.96759
1656879272.0,,68.9236,0.0,5.9213
1656879273.0,,68.8079,0.0046296,5.96759
1656879274.0,,68.6921,,
1656879275.0,,68.5764,,5.98148
1656879276.0,,71.5278,,5.90741
1656879277.0,,,0.0,5.9213
1656879278.0,,71.4699,,5.9537
1656879279.0,,71.412,0.0046296,5.9213
1656879280.0,,71.2384,,5.98148
1656879281.0,,71.1806,0.0,5.99074
1656879282.0,,71.0069,0.0046296,5.94444
1656879284.0,,70.8333,,5.93056
1656879285.0,,70.7176,0.0,5.96759
1656879286.0,,70.6019,0.0046296,5.93518
1656879287.0,,70.4282,0.0,5.9537
1656879288.0,,70.3125,0.0046296,5.97685
1656879289.0,,70.1389,,5.95833
1656879290.0,,,,5.94444
1656879291.0,,69.213,0.0,
1656879292.0,,65.3935,,5.97685
1656879293.0,,65.2199,0.0046296,6.01389
1656879294.0,,65.162,0.0,6.0
1656879295.0,,65.0463,,5.95833
1656879296.0,,64.9306,,5.94444
1656879297.0,,,,5.97685
1656879298.0,,67.4769,,5.94444
1656879299.0,,67.5347,0.0046296,5.95833
1656879300.0,,67.419,0.0,5.97685
1656879301.0,,,0.0046296,
1656879302.0,,67.2454,,5.98148
1656879303.0,,69.6759,,5.93518
1656879304.0,,70.2546,,5.94444
1656879305.0,,,0.0,
1656879306.0,,70.1389,0.0046296,5.97685
1656879307.0,,70.0231,0.0092593,5.94907
1656879308.0,,69.9653,,5.97222
1656879309.0,,69.7917,0.0046296,5.94907
1656879310.0,,69.6759,,5.99074
1656879311.0,,,,5.96759
1656879312.0,,69.5023,0.0,
1656879313.0,,69.3866,,5.93518
1656879314.0,,69.213,0.0046296,5.94444
1656879315.0,,69.0972,,5.97685
1656879316.0,,68.9236,,5.9537
1656879317.0,,68.8079,,5.94444
1656879318.0,,68.6343,,5.96759
1656879320.0,,68.5185,,
1656879321.0,,68.3449,0.0,
1656879322.0,,68.2292,0.0046296,5.94444
1656879323.0,,68.1134,,5.97685
1656879324.0,,67.9977,,5.98148
1656879325.0,,67.8241,0.0,5.9537
1656879326.0,,69.9653,0.0046296,5.93056
1656879327.0,,70.7176,0.0,5.97685
1656879328.0,,,,5.94444
1656879329.0,,,0.0046296,
1656879330.0,,71.2384,,5.9213
1656879331.0,,73.3218,,5.88426
1656879332.0,,73.2639,,5.91204
1656879333.0,,,,5.87963
1656879334.0,,73.1481,0.0,5.93518
1656879335.0,,73.0324,,5.98148
1656879336.0,,72.9167,0.0046296,5.97222
1656879338.0,,72.6852,,5.9537
1656879339.0,,75.463,0.0,5.91204
1656879340.0,,75.5208,,5.90278
1656879341.0,,75.463,0.0046296,5.86111
1656879342.0,,75.3472,0.0,5.89815
1656879343.0,,75.2894,0.0046296,5.98148
1656879344.0,,75.1736,,5.96759
1656879345.0,,75.0,0.0,5.9537
1656879347.0,,74.9421,0.0046296,5.93056
1656879348.0,,74.6528,,5.9213
1656879349.0,,,0.0,
1656879350.0,,74.4792,0.0046296,5.94907
1656879351.0,,74.3634,0.0,5.95833
1656879352.0,,74.1898,,5.93056
1656879353.0,,,0.0046296,5.9213
1656879354.0,,73.9005,0.0,5.94444
1656879355.0,,73.7847,0.0046296,5.93518
1656879357.0,,73.6111,0.0,5.94444
1656879358.0,,73.4375,0.0046296,5.93056
1656879359.0,,73.2639,,5.94907
1656879360.0,,73.206,,
1656879361.0,,75.3472,0.0,5.92593
1656879362.0,,76.4468,,5.91204
1656879363.0,,,0.0046296,5.90741
1656879364.0,,,0.0,
1656879365.0,,76.3889,,5.90278
1656879366.0,,76.2153,,5.92593
1656879367.0,,76.0995,0.0046296,5.94907
1656879368.0,,76.0417,0.0,5.93056
1656879369.0,,75.8681,,5.92593
1656879370.0,,75.8102,,5.94907
1656879372.0,,75.5787,0.0046296,5.9537
1656879373.0,,75.463,0.0,5.93056
1656879374.0,,75.2894,0.0046296,5.92593
1656879375.0,,75.1736,,5.94907
1656879376.0,,75.0579,,5.94444
1656879377.0,,74.9421,0.0,5.94907
1656879378.0,,74.7685,,5.93518
1656879379.0,,,0.0046296,
1656879380.0,,74.6528,0.0092593,5.94444
1656879381.0,,74.4213,0.0046296,5.92593
1656879382.0,,74.3056,,5.91204
1656879383.0,,77.2569,,
1656879384.0,,,,5.93056
1656879386.0,,77.1991,0.0,5.90278
1656879387.0,,77.0833,0.0046296,5.9537
1656879388.0,,76.9676,,5.94907
1656879389.0,,76.794,,5.96759
1656879390.0,,,,5.94907
1656879391.0,,76.6782,,
1656879392.0,,76.5046,,5.9213
1656879393.0,,76.4468,0.0,5.96759
1656879394.0,,76.331,0.0046296,5.93056
1656879395.0,,76.2153,,5.9537
1656879396.0,,76.0417,0.0,
1656879397.0,,78.6458,,5.88889
1656879398.0,,,0.0046296,5.875
1656879399.0,,78.5301,,5.90741
1656879400.0,,78.4722,,5.88426
1656879401.0,,,0.0,5.92593
1656879402.0,,78.3565,0.0046296,
1656879403.0,,78.1829,,5.9537
1656879404.0,,78.125,,5.97222
1656879405.0,,77.9514,0.0,5.9537
1656879406.0,,77.8356,0.0046296,
1656879407.0,,77.662,,5.95833
1656879408.0,,77.5463,,5.93518
1656879409.0,,,,5.91204
1656879410.0,,77.3148,,5.93056
1656879411.0,,,0.0,
1656879412.0,,77.1991,0.0046296,5.95833
1656879413.0,,77.0255,0.0,5.92593
1656879414.0,,76.794,,5.88889
1656879415.0,,76.6782,,5.94907
1656879416.0,,76.6204,,5.93056
1656879417.0,,76.3889,,5.90741
1656879418.0,,76.331,,5.94444
1656879419.0,,76.1574,0.0046296,5.9213
1656879421.0,,76.0417,,5.93056
1656879422.0,,75.8681,,5.94907
1656879423.0,,75.7523,0.0,5.96759
1656879424.0,,75.6366,0.0046296,5.92593
1656879425.0,,75.5208,0.0,5.9213
1656879426.0,,75.3472,0.0046296,5.97685
1656879427.0,,75.2894,,5.93056
1656879428.0,,75.1736,,5.91204
1656879430.0,,75.0,,5.9537
1656879431.0,,74.8843,,5.96759
1656879432.0,,74.7685,,5.95833
1656879433.0,,74.6528,,5.93056
1656879434.0,,77.5463,0.0,
1656879435.0,,,,5.90741
1656879436.0,,77.4884,0.0046296,5.92593
1656879438.0,,77.3727,0.0,5.93518
1656879439.0,,77.2569,0.0046296,5.97685
1656879440.0,,77.0833,0.0,5.93518
1656879441.0,,77.0255,,5.96759
1656879442.0,,76.9097,,5.95833
1656879443.0,,76.7361,0.0046296,5.9213
1656879444.0,,76.6204,,5.92593
1656879445.0,,,0.0,
1656879446.0,,76.4468,0.0046296,5.93056
1656879447.0,,76.331,,5.97685
1656879448.0,,76.1574,,5.9213
1656879449.0,,76.0417,,5.93518
1656879450.0,,74.1319,0.0,5.96759
1656879451.0,,75.9259,,5.9537
1656879452.0,,75.8681,,5.93056
1656879453.0,,,0.0046296,
1656879454.0,,73.6111,,5.94907
1656879455.0,,72.9167,,
1656879456.0,,73.3218,,5.94444
1656879457.0,,74.5949,,5.97685
1656879458.0,,,,5.96759
1656879459.0,,74.4792,,5.94907
1656879460.0,,77.1991,,5.9213
1656879461.0,,,0.0,
1656879462.0,,73.6111,,5.9537
1656879463.0,0.19097,72.2801,,5.92593
1656879464.0,0.23872,72.1065,,5.95833
1656879465.0,,73.2639,,5.96759
1656879466.0,,75.463,0.0046296,5.94907
1656879467.0,,,,5.91204
1656879468.0,,75.2894,0.0,5.94444
1656879469.0,,75.2315,0.0046296,5.95833
1656879470.0,,75.1736,0.0,5.94444
1656879471.0,,75.0,0.0046296,5.93056
1656879473.0,,74.7685,0.0,5.9537
1656879474.0,,72.0486,,5.93056
1656879475.0,,71.0069,,5.93518
1656879476.0,,,,5.97222
1656879477.0,,71.1227,0.0046296,5.94444
1656879478.0,,,,5.93056
1656879479.0,,,,5.94907
1656879480.0,,71.0069,0.0,
1656879481.0,,70.9491,0.0046296,5.9537
1656879482.0,,70.8912,,5.94907
1656879483.0,,70.8333,,5.92593
1656879484.0,,70.6597,0.0,5.96759
1656879485.0,,70.544,,5.94907
1656879486.0,,70.6019,,5.92593
1656879487.0,,,0.0046296,5.9537
1656879488.0,,68.9815,0.0,
1656879489.0,,68.9236,,5.98148
1656879490.0,,71.1227,,5.96759
1656879491.0,,,0.0046296,5.95833
1656879492.0,,71.0069,0.0,
1656879493.0,,70.9491,0.0092593,5.93056
1656879494.0,,70.8333,0.0046296,
1656879495.0,,70.7176,,5.95833
1656879496.0,,70.6019,0.0,5.97685
1656879497.0,,70.544,,5.94444
1656879498.0,,70.3704,0.0046296,5.94907
1656879500.0,,71.1806,,5.94444
1656879501.0,,73.4954,,5.92593
1656879502.0,,73.4375,,5.90741
1656879503.0,,69.7917,,5.95833
1656879504.0,,68.2292,,5.93518
1656879505.0,,,,6.0
1656879506.0,,66.956,,6.01852
1656879507.0,,,0.0,
1656879508.0,,68.2292,0.0046296,6.02315
1656879509.0,,71.2384,0.0,5.94444
1656879510.0,,67.7083,,5.9213
1656879511.0,,68.8657,0.0046296,5.95833
1656879512.0,,70.081,,5.97685
1656879513.0,,70.0231,,5.95833
1656879514.0,,69.9653,,5.94444
1656879515.0,,70.4282,,5.9537
1656879516.0,,72.9745,,5.92593
1656879517.0,,,,5.91204
1656879519.0,,72.9167,,5.94907
1656879520.0,,72.7431,0.0,5.96759
1656879521.0,,72.6852,0.0046296,5.94907
1656879522.0,,72.5694,,5.9537
1656879523.0,,72.3958,0.0,5.97222
1656879524.0,,72.2801,0.0046296,5.93518
1656879525.0,,72.1065,,
1656879527.0,,74.4213,,5.94444
1656879528.0,,74.5949,,5.91204
1656879529.0,,,,5.88889
1656879530.0,,74.4792,0.0,5.9213
1656879531.0,,74.3634,,5.93056
1656879532.0,,74.1898,,5.9537
1656879533.0,,74.1319,0.0046296,5.93056
1656879535.0,,73.9005,0.0,5.94907
1656879536.0,,73.7847,0.0046296,
1656879537.0,,73.5532,,5.93518
1656879538.0,,73.4375,0.0,5.93056
1656879539.0,,73.3218,,5.96759
1656879540.0,,,0.0046296,
1656879541.0,,73.0324,,5.93056
1656879542.0,,,0.0,
1656879543.0,,72.9167,0.0046296,5.96759
1656879544.0,,75.5208,0.0092593,5.94444
1656879545.0,,75.463,,5.92593
1656879546.0,,,0.0,
1656879547.0,,75.3472,,5.90741
1656879548.0,,75.2894,,5.93518
1656879549.0,,75.1736,0.0046296,5.97222
1656879550.0,,75.0,,5.94444
1656879551.0,,74.8843,0.0,5.93056
1656879552.0,,74.7106,,5.94907
1656879553.0,,74.5949,,5.96759
1656879555.0,,74.4213,0.0046296,5.9537
1656879556.0,,74.3056,,5.93056
1656879557.0,,74.1319,,5.95833
1656879558.0,,74.0162,,
1656879559.0,,73.8426,,5.94444
1656879560.0,,76.3889,,5.92593
1656879561.0,,,0.0,5.93056
1656879562.0,,,0.0046296,
1656879563.0,,76.331,0.0,5.92593
1656879564.0,,76.1574,,5.90741
1656879565.0,,76.0995,,5.94444
1656879566.0,,76.0417,,5.9537
1656879567.0,,75.8681,0.0046296,5.93056
1656879568.0,,75.7523,0.0,5.93518
1656879569.0,,75.5787,,5.9537
1656879570.0,,75.463,,5.92593
1656879571.0,,77.5463,0.0046296,
1656879572.0,,78.2407,,5.89815
1656879573.0,,78.1829,,5.88426
1656879574.0,,,0.0,5.86574
1656879575.0,,78.125,,5.96759
1656879576.0,,78.0671,,5.93518
1656879577.0,,77.8935,,
1656879578.0,,77.7778,0.0046296,5.9537
1656879579.0,,77.6042,,5.94444
1656879580.0,,77.4884,,5.9213
1656879581.0,,77.3727,0.0,5.94907
1656879582.0,,77.2569,,5.93518
1656879583.0,,77.0833,0.0046296,5.97222
1656879584.0,,76.9676,0.0,5.92593
1656879586.0,,76.794,,5.91204
1656879587.0,,73.206,0.0046296,5.9537
1656879588.0,,72.0486,0.0,6.0
1656879589.0,,71.2963,,5.97685
1656879590.0,,70.9491,0.0046296,
1656879591.0,,70.8333,0.0,5.95833
1656879592.0,,73.7269,0.0046296,5.9213
1656879593.0,,,,5.90741
1656879594.0,,73.8426,,
1656879595.0,,,,5.92593
1656879596.0,,76.1574,,5.94444
1656879597.0,,76.9676,,5.90741
1656879598.0,,,,5.91204
1656879599.0,,76.794,,5.92593
1656879600.0,,76.7361,,5.93056
1656879601.0,,,0.0,5.94907
1656879602.0,,76.6204,,
1656879603.0,,76.4468,0.0046296,5.9213
1656879604.0,,76.331,0.0,5.95833
1656879605.0,,76.1574,,
1656879606.0,,76.0417,,5.92593
1656879607.0,,75.8681,,5.93056
1656879608.0,,75.7523,,5.97222
1656879609.0,,,,5.93518
1656879610.0,,75.5787,0.0092593,
1656879611.0,,75.463,0.0046296,
1656879612.0,,75.2894,,5.97222
1656879613.0,,75.1736,0.0,5.94907
1656879614.0,,75.0,0.0046296,5.92593
1656879615.0,,74.8843,,5.9213
1656879616.0,,74.7106,,5.93056
1656879617.0,,,0.0,5.94907
1656879618.0,,74.5949,0.0046296,
1656879619.0,,74.4213,0.0,5.94444
1656879620.0,,74.3634,,
1656879621.0,,74.1319,,
1656879622.0,,75.2315,,5.95833
1656879623.0,,,0.0046296,
1656879624.0,,77.4884,0.0,5.9213
1656879625.0,,,0.0046296,5.91204
1656879626.0,,77.3727,,5.94907
1656879627.0,,77.2569,,
1656879628.0,,77.1991,0.0092593,5.93518
1656879629.0,,77.0255,,5.97685
1656879630.0,,,0.0,5.96759
1656879631.0,,76.9097,,5.92593
1656879632.0,,76.7361,0.0046296,5.94444
1656879633.0,,72.0486,0.0,
1656879634.0,,71.4699,,5.99537
1656879635.0,,71.0069,,5.98148
1656879636.0,,70.8333,,5.96759
1656879637.0,,67.9977,,5.97222
1656879638.0,,70.1389,,6.00463
1656879639.0,,,0.0046296,5.95833
1656879640.0,,68.287,,5.94444
1656879641.0,,69.9653,0.0,5.96759
1656879643.0,,67.1296,,5.97222
1656879644.0,,66.8403,,
1656879645.0,,68.9236,,
1656879646.0,,,0.0046296,5.99537
1656879647.0,,68.8657,0.0,5.9537
1656879648.0,,68.8079,0.0046296,5.94907
1656879649.0,,,0.0,
1656879650.0,0.19097,71.7593,0.0046296,
1656879651.0,0.23872,71.7014,0.0,5.95833
1656879652.0,,71.5856,,5.94907
1656879653.0,,71.4699,,
1656879654.0,,71.412,,5.96759
1656879655.0,,71.2384,0.0046296,5.92593
1656879656.0,,,0.0,5.94907
1656879657.0,,67.419,0.0046296,
1656879658.0,,67.2454,,5.95833
1656879659.0,,67.1296,0.0,5.97222
1656879660.0,,67.0718,,5.96759
1656879661.0,,66.956,0.0046296,5.93518
1656879662.0,,66.8981,0.0,5.97222
1656879663.0,,,,5.93056
1656879664.0,,66.7824,,5.93518
1656879665.0,,,,5.9537
1656879666.0,,66.6667,,5.97685
1656879668.0,,66.6088,,5.97222
1656879669.0,,66.5509,0.0046296,5.95833
1656879670.0,,66.4931,,5.97222
1656879671.0,,,0.0,5.94444
1656879672.0,,66.3773,,
1656879673.0,,66.2616,,5.94907
1656879674.0,,,,5.96759
1656879676.0,,66.2037,0.0046296,5.94444
1656879677.0,,67.4769,,
1656879678.0,,65.2199,,5.97685
1656879679.0,,65.9144,0.0,5.99074
1656879680.0,,64.5255,,5.97685
1656879681.0,,,0.0046296,
1656879682.0,,64.294,0.0,
1656879683.0,,64.2361,0.0046296,5.9537
1656879684.0,,66.2616,,5.97685
1656879685.0,,63.1944,,6.00463
1656879686.0,,63.1366,,5.95833
1656879687.0,,,,6.00463
1656879688.0,,,,6.02315
1656879689.0,,63.0787,0.0,
1656879690.0,,63.0208,,6.0
1656879691.0,,62.9051,,5.97222
1656879692.0,,,,5.95833
1656879693.0,,62.8472,0.0046296,5.98148
1656879694.0,,62.7894,,
1656879695.0,,62.7315,,6.00463
1656879696.0,,62.6157,0.0,5.98148
1656879697.0,,62.5579,0.0046296,5.94907
1656879698.0,,64.6412,0.0,5.96759
1656879699.0,,62.2106,,6.0
1656879700.0,,61.7477,,6.00463
1656879701.0,,63.8889,0.0046296,5.98148
1656879702.0,,,0.0,6.03704
1656879703.0,,62.2106,,5.99074
1656879704.0,,63.0208,,
1656879705.0,,63.9468,,5.96759
1656879706.0,,65.9144,,5.9537
1656879707.0,,,,5.97222
1656879708.0,,,0.0046296,5.96759
1656879709.0,,65.7407,0.0,5.93518
1656879710.0,,65.6829,,6.01389
1656879711.0,,65.5093,0.0046296,
1656879712.0,,65.3935,0.0,5.98148
1656879713.0,,65.2199,,
1656879714.0,,67.3611,,5.94444
1656879715.0,,68.1134,0.0046296,5.96759
1656879716.0,,68.0556,0.0,5.9537
1656879717.0,,,0.0046296,5.96759
1656879718.0,,67.9977,0.0,
1656879719.0,,67.8241,0.0046296,5.98148
1656879720.0,,67.7083,,5.99074
1656879721.0,,67.5347,0.0,
1656879722.0,,67.419,,5.94444
1656879723.0,,67.3611,,5.96759
1656879724.0,,67.1296,0.0046296,6.0
1656879726.0,,66.956,,5.99537
1656879727.0,,66.7824,,5.98148
1656879728.0,,66.6088,,5.94907
1656879729.0,,66.4931,0.0,5.97685
1656879730.0,,69.1551,,5.96759
1656879731.0,,69.5023,0.0046296,5.9213
1656879732.0,,,,5.93518
1656879734.0,,69.3866,,5.96759
1656879735.0,,69.213,,6.0
1656879736.0,,69.0972,0.0092593,5.97222
1656879737.0,,68.9236,0.0,5.97685
1656879738.0,,68.8657,,6.0
1656879739.0,,,0.0046296,5.94444
1656879740.0,,68.6921,,
1656879741.0,,68.5764,0.0,5.93056
1656879742.0,,68.3449,0.0046296,5.96759
1656879743.0,,68.2292,0.0092593,6.0
1656879744.0,,68.0556,0.0046296,5.9537
1656879745.0,,67.9977,,5.95833
1656879746.0,,68.4028,,5.99537
1656879747.0,,70.8333,,5.91204
1656879748.0,,,0.0092593,
1656879749.0,,70.7176,0.0046296,
1656879750.0,,67.1296,,5.94444
1656879751.0,,64.5833,,6.02315
1656879752.0,,64.2361,,6.0463
1656879753.0,,64.1782,,5.99074
1656879754.0,,64.0625,0.0,6.00463
1656879755.0,,,0.0046296,
1656879756.0,,65.3356,,5.95833
1656879757.0,,68.0556,0.0,5.93056
1656879758.0,,67.9977,0.0046296,
1656879759.0,,67.9398,,5.99074
1656879760.0,,67.8241,,5.95833
1656879761.0,,67.7083,,5.97685
1656879762.0,,67.5347,,5.99537
1656879763.0,,69.4444,,5.94907
1656879764.0,,,0.0,
1656879765.0,,70.544,,5.90741
1656879766.0,,70.4282,0.0046296,
1656879767.0,,70.3704,,5.96759
1656879768.0,,70.2546,0.0,
1656879769.0,,70.1389,0.0046296,5.95833
1656879770.0,,70.0231,,5.99537
1656879771.0,,,,5.97685
1656879772.0,,69.8495,,
1656879773.0,,69.6759,,5.94907
1656879774.0,,69.5023,,5.94444
1656879775.0,,69.4444,0.0,6.0
1656879776.0,,69.2708,,5.96759
1656879777.0,,69.1551,0.0046296,5.94444
1656879778.0,,68.9815,0.0,5.97685
1656879779.0,,68.8657,0.0046296,
1656879780.0,,68.6921,,5.9537
1656879782.0,,71.875,,5.93518
1656879783.0,,,,5.94907
1656879784.0,,71.8171,,5.93518
1656879785.0,,71.7593,0.0,5.92593
1656879786.0,,71.7014,0.0046296,5.98148
1656879787.0,,71.5278,0.0092593,5.97222
1656879788.0,,71.412,,5.94444
1656879789.0,,,0.0,5.93518
1656879790.0,,71.1806,,
1656879791.0,,71.0069,0.0046296,5.9537
1656879792.0,,70.9491,,5.97222
1656879793.0,,70.8333,0.0,5.94444
1656879794.0,,70.6597,0.0046296,6.0
1656879795.0,,70.544,,5.99074
1656879796.0,,70.3704,,5.95833
1656879797.0,,,,5.93056
1656879798.0,,70.2546,,
1656879799.0,,70.081,,5.95833
1656879800.0,,69.8495,0.0,5.97685
1656879801.0,,69.7917,0.0046296,5.94907
1656879802.0,,69.6759,0.0,5.96759
1656879803.0,,69.5023,,5.95833
1656879804.0,,69.3866,,5.94907
1656879805.0,,72.338,,5.93518
1656879806.0,,,0.0046296,5.9537
1656879807.0,,67.9977,,
1656879808.0,,69.7917,0.0,5.97685
1656879809.0,,69.7338,,5.99537
1656879810.0,,69.6759,,5.95833
1656879811.0,,69.5023,0.0046296,5.9537
1656879812.0,,69.4444,0.0092593,5.99074
1656879813.0,,69.2708,0.0,5.94444
1656879814.0,,,0.0046296,
1656879815.0,,69.1551,0.0,
1656879816.0,,72.5694,0.0046296,
1656879817.0,,,0.0,5.94907
1656879818.0,,72.4537,,5.91204
1656879819.0,,72.3958,0.0046296,5.93518
1656879820.0,,72.2801,,5.97685
1656879821.0,,72.1065,,5.97222
1656879822.0,,71.9907,,5.94907
1656879824.0,,71.8171,0.0,5.92593
1656879825.0,,71.7014,0.0046296,5.97222
1656879826.0,,71.5278,,5.96759
1656879827.0,,71.412,,5.95833
1656879828.0,,71.2384,,5.93518
1656879829.0,,71.1227,0.0,5.97685
1656879830.0,,,0.0046296,
1656879831.0,,70.9491,,5.96759
1656879832.0,,70.8333,0.0,5.9537
1656879833.0,,67.6505,0.0046296,5.95833
1656879834.0,,66.8403,0.0,6.00463
1656879835.0,,68.8657,,5.97685
1656879836.0,,,,5.97222
1656879837.0,,,,5.93056
1656879838.0,,68.6921,0.0046296,
1656879839.0,,68.6343,0.0,5.95833
1656879840.0,,68.5185,,5.94907
1656879841.0,,68.3449,,5.93518
1656879842.0,,68.287,0.0046296,5.97222
1656879843.0,,71.5856,,5.94907
1656879844.0,,,,5.94444
1656879845.0,,,0.0,5.93056
1656879846.0,,71.5278,0.0046296,
1656879847.0,,71.412,,5.94907
1656879848.0,,71.2384,0.0,5.96759
1656879849.0,,71.1227,,5.97685
1656879850.0,,70.9491,,5.99074
1656879851.0,,70.8333,,5.94907
1656879852.0,,,0.0046296,5.97685
1656879853.0,,70.6597,,
1656879854.0,,70.544,,5.98148
1656879855.0,,65.9144,,5.97685
1656879856.0,,,,5.99074
1656879857.0,,,0.0,5.99537
1656879858.0,,65.7986,,5.99074
1656879859.0,,67.7083,,5.93518
1656879860.0,,,0.0046296,5.9213
1656879861.0,,,,5.95833
1656879862.0,,67.6505,,5.93518
1656879863.0,,66.2037,0.0,
1656879864.0,,67.2454,,5.96759
1656879865.0,,67.1875,,5.9537
1656879867.0,,67.0718,0.0046296,5.96759
1656879868.0,,66.8981,,5.98148
1656879869.0,,68.8657,,5.9537
1656879870.0,,70.1389,,5.94907
1656879871.0,,,,5.97222
1656879872.0,,70.0231,,5.94907
1656879873.0,,69.9653,,5.94444
1656879874.0,,69.7917,,5.98148
1656879875.0,0.19097,,,5.99074
1656879876.0,0.23872,69.6759,0.0,5.94907
1656879877.0,,69.5023,0.0046296,5.97222
1656879878.0,,69.3866,,
1656879879.0,,69.213,0.0,5.97685
1656879880.0,,69.0972,0.0046296,5.94907
1656879881.0,,68.8657,,5.94444
1656879882.0,,68.6921,0.0,5.9537
1656879883.0,,64.3519,,6.01389
1656879884.0,,64.8148,,5.97685
1656879885.0,,,0.0046296,
1656879886.0,,66.3194,,5.98148
1656879887.0,,66.2616,0.0,6.01389
1656879888.0,,66.2037,,5.9537
1656879889.0,,66.0301,0.0046296,5.93056
1656879890.0,,69.213,,5.94907
1656879891.0,,69.2708,,5.94444
1656879892.0,,,0.0,5.92593
1656879893.0,,69.1551,0.0046296,5.97222
1656879895.0,,68.9815,,5.99074
1656879896.0,,68.8657,,5.98148
1656879897.0,,68.6921,0.0092593,5.94907
1656879898.0,,68.5764,0.0046296,5.9537
1656879899.0,,68.4028,,6.0
1656879900.0,,68.287,0.0,5.93056
1656879901.0,,68.1134,,5.97222
1656879902.0,,,0.0046296,5.99074
1656879903.0,,67.9977,,
1656879904.0,,67.8241,0.0,5.94907
1656879905.0,,67.7662,0.0046296,5.9537
1656879906.0,,67.6505,0.0,6.0
1656879907.0,,67.4769,,5.94444
1656879908.0,,67.3611,,5.93518
1656879909.0,,67.1875,,5.97222
1656879910.0,,67.0718,,5.99537
1656879911.0,,69.213,0.0046296,5.94907
1656879912.0,,69.7917,0.0,5.95833
1656879913.0,,,0.0046296,
1656879914.0,,69.7338,0.0,5.96759
1656879915.0,,69.6759,0.0046296,
1656879916.0,,69.5023,,5.93518
1656879917.0,,69.3866,,5.97222
1656879918.0,,69.2708,0.0,5.99537
1656879919.0,,69.0972,,5.94907
1656879920.0,,,0.0046296,5.90741
1656879921.0,,71.4699,,
1656879922.0,,,,5.9213
1656879923.0,,71.412,,5.94907
1656879925.0,,71.2384,0.0,5.97222
1656879926.0,,71.1227,,5.96759
1656879927.0,,70.9491,,5.95833
1656879928.0,,70.8333,,5.97222
1656879929.0,,70.6597,0.0046296,
1656879930.0,,70.544,,5.93056
1656879931.0,,70.3704,0.0,5.95833
1656879932.0,,70.2546,0.0046296,5.98148
1656879933.0,,,0.0,
1656879934.0,,70.081,,5.97222
1656879935.0,,69.9653,0.0046296,5.94444
1656879936.0,,69.7917,,5.97222
1656879937.0,,69.6759,0.0,
1656879938.0,,69.5023,,5.9537
1656879939.0,,69.3866,,5.94444
1656879940.0,0.19097,69.213,0.0046296,5.97685
1656879941.0,0.23872,,,5.97222
1656879942.0,,68.9236,0.0,5.94907
1656879943.0,,,,5.95833
1656879944.0,,68.8657,0.0046296,
1656879945.0,,69.0972,0.0,5.99074
1656879946.0,,71.2384,0.0046296,5.95833
1656879947.0,,,,5.94907
1656879948.0,,71.1227,,5.93518
1656879949.0,,71.0069,,5.98148
1656879950.0,,70.8912,,5.9537
1656879952.0,,70.7176,0.0,5.93518
1656879953.0,,70.6019,0.0046296,5.97222
1656879954.0,,70.4282,,5.97685
1656879955.0,,70.9491,,5.94444
1656879956.0,,72.6273,,5.93518
1656879957.0,,72.5694,0.0,5.93056
1656879958.0,,72.4537,,
1656879959.0,,,0.0046296,5.93518
1656879960.0,,72.3958,,
1656879961.0,,72.2801,,5.97685
1656879962.0,,72.1065,0.0,5.99074
1656879963.0,,71.9907,0.0046296,5.96759
1656879964.0,,71.8171,,5.94907
1656879965.0,,68.5185,,5.99074
1656879966.0,,66.7824,,6.01389
1656879967.0,,66.6088,,5.97685
1656879968.0,,66.5509,,6.00463
1656879969.0,,,,5.97222
1656879970.0,,66.3773,,5.9213
1656879971.0,,66.3194,0.0092593,
1656879972.0,,66.2616,0.0046296,5.99074
1656879973.0,,66.2037,,5.97222
1656879974.0,,,,5.97685
1656879975.0,,66.0301,0.0,5.97222
1656879976.0,,65.9722,0.0046296,5.99074
1656879977.0,,,,5.94907
1656879978.0,,,0.0,5.95833
1656879979.0,,65.9144,0.0046296,6.0
1656879980.0,,69.0972,0.0,
1656879981.0,,,0.0046296,5.98148
1656879982.0,,68.9815,0.0,5.93518
1656879983.0,,68.9236,0.0046296,5.97685
1656879984.0,,68.8079,,
1656879985.0,,68.6343,,5.94907
1656879986.0,,68.5185,,
1656879987.0,,68.3449,,5.96759
1656879988.0,,68.287,,5.94444
1656879989.0,,,,5.94907
1656879990.0,,68.0556,,
1656879991.0,,67.9398,,5.94444
1656879992.0,,67.7662,,5.9537
1656879993.0,,67.6505,,5.97685
1656879994.0,,67.5347,,5.97222
1656879995.0,,70.2546,,5.96759
1656879996.0,,,,5.95833
1656879997.0,,70.8333,,
1656879998.0,,70.7176,,5.94907
1656879999.0,,70.6597,,
1656880000.0,,66.956,,5.9537
1656880001.0,,66.2616,,6.00463
1656880002.0,,66.088,,5.98148
1656880003.0,,66.0301,,5.97222
1656880005.0,,,0.0,5.95833
1656880006.0,,68.6921,0.0046296,5.99537
1656880007.0,,69.2708,0.0,5.95833
1656880008.0,,69.213,0.0046296,5.93056
1656880009.0,,69.1551,,5.98148
1656880010.0,,69.0972,,5.97222
1656880012.0,,68.9236,,5.93518
1656880013.0,,68.8079,,5.98148
1656880014.0,,68.6921,0.0,
1656880015.0,,68.5764,0.0046296,5.94444
1656880016.0,,68.4028,,5.94907
1656880017.0,,68.3449,,5.98148
1656880018.0,,68.2292,,5.96759
1656880019.0,,68.0556,,5.94444
1656880020.0,,67.9398,,5.95833
1656880021.0,,67.8241,,5.99074
1656880022.0,,67.7083,,5.94907
1656880023.0,,67.6505,0.0,5.95833
1656880024.0,,67.4769,0.0046296,5.96759
1656880026.0,,67.3611,0.0,5.94444
1656880027.0,,67.2454,,5.94907
1656880028.0,,67.1296,,5.95833
1656880029.0,,67.0718,,5.98148
1656880030.0,,69.5023,,5.93518
1656880031.0,,70.544,,5.94907
1656880032.0,,,,5.9537
1656880034.0,,70.4282,0.0046296,5.95833
1656880035.0,,70.3704,,
1656880036.0,,70.2546,0.0,5.97685
1656880037.0,,70.1389,0.0046296,5.96759
1656880038.0,,70.0231,,5.9537
1656880039.0,,69.8495,0.0,5.97222
1656880040.0,,69.7338,0.0046296,5.97685
1656880041.0,,69.5602,,5.98148
1656880042.0,,69.4444,,5.94444
1656880043.0,,69.2708,,5.97685
1656880044.0,,,,5.98148
1656880045.0,,69.1551,0.0,
1656880046.0,,69.0972,,5.94444
1656880047.0,,70.2546,0.0046296,5.9537
1656880048.0,,71.8171,0.0,
1656880049.0,,,,5.94907
1656880050.0,,71.7593,,5.93056
1656880051.0,,71.5856,,5.97222
1656880052.0,,71.5278,,5.99537
1656880053.0,,66.6088,0.0046296,5.95833
1656880055.0,,66.2616,,5.98148
1656880056.0,,70.081,,6.00463
1656880057.0,,70.1389,,5.94907
1656880058.0,,70.081,0.0,5.9213
1656880059.0,,70.0231,,5.95833
1656880060.0,,69.8495,0.0046296,5.98148
1656880061.0,,,0.0,5.94444
1656880062.0,,69.7338,0.0046296,
1656880063.0,,69.5602,,5.94907
1656880064.0,,69.4444,0.0,6.0
1656880065.0,,69.3866,0.0046296,5.97685
1656880066.0,,69.213,,5.94907
1656880067.0,,69.0972,,5.97222
1656880068.0,,66.2037,,5.99537
1656880069.0,,67.7083,,6.0
1656880071.0,,64.294,0.0,5.97685
1656880072.0,,64.2361,0.0046296,5.99074
1656880073.0,,65.7407,0.0,6.00463
1656880074.0,,63.7153,,5.95833
1656880075.0,,63.6574,0.0046296,5.94444
1656880076.0,,63.5995,,5.96759
1656880077.0,,,,5.99074
1656880078.0,,66.3773,,
1656880079.0,,66.3194,0.0092593,6.0
1656880080.0,,68.1134,0.0046296,5.93518
1656880081.0,,69.5023,0.0,5.93056
1656880082.0,,,0.0046296,5.96759
1656880083.0,,69.4444,,5.94444
1656880084.0,,69.2708,,5.93518
1656880085.0,,69.213,,5.99074
1656880086.0,,69.0972,,5.99537
1656880087.0,,,0.0,5.9537
1656880088.0,,68.9236,0.0046296,
1656880089.0,,68.8079,0.0,5.92593
1656880090.0,,68.5764,,5.96759
1656880091.0,,68.4028,0.0046296,5.99074
1656880092.0,,68.3449,,5.94907
1656880093.0,,68.2292,,5.96759
1656880094.0,,,0.0,6.01852
1656880095.0,,64.9306,,
1656880096.0,,67.1296,0.0046296,5.98148
1656880097.0,,66.6088,,5.96759
1656880098.0,,66.3194,,5.9537
1656880099.0,,67.0718,,5.99074
1656880100.0,,66.956,,5.94444
1656880101.0,,66.8981,,5.94907
1656880102.0,,,,5.99074
1656880103.0,,69.5023,,
1656880104.0,,69.8495,,5.96759
1656880105.0,,,,5.9213
1656880106.0,,69.7917,0.0,5.96759
1656880107.0,,69.6759,0.0046296,5.99074
1656880108.0,,69.5023,0.0092593,5.94444
1656880109.0,,69.4444,0.0046296,5.95833
1656880110.0,,70.6597,,5.98148
1656880111.0,,71.875,,5.90741
1656880112.0,,,,5.90278
1656880113.0,,71.8171,,5.9213
1656880114.0,,71.7593,,5.93518
1656880116.0,,71.5856,,5.97222
1656880117.0,,67.9977,,6.00463
1656880118.0,,65.7986,,6.02778
1656880119.0,,63.4259,,6.00463
1656880120.0,,64.1782,0.0,6.06018
1656880121.0,,65.625,0.0046296,6.05093
1656880122.0,,,,6.0
1656880123.0,,67.5347,0.0092593,5.93518
1656880124.0,,68.8079,0.0046296,
1656880125.0,,68.6921,0.0,5.93056
1656880126.0,,,0.0046296,
1656880127.0,,68.6343,0.0,
1656880128.0,,68.5185,,5.97222
1656880129.0,,68.3449,0.0046296,5.98148
1656880130.0,,68.2292,0.0092593,5.99074
1656880131.0,,68.9815,,5.92593
1656880132.0,0.19097,70.8912,0.0046296,5.93518
1656880133.0,0.23872,,,5.94444
1656880134.0,,,0.0,
1656880135.0,,70.7176,,5.9213
1656880136.0,,70.6597,0.0046296,5.97222
1656880137.0,,70.6019,,5.98148
1656880138.0,,70.4282,,5.95833
1656880139.0,,70.3125,0.0,5.96759
1656880140.0,,70.1389,0.0046296,5.94907
1656880141.0,,70.0231,,5.97222
1656880142.0,,69.8495,,5.9213
1656880143.0,,65.7986,0.0,5.97685
1656880144.0,,65.162,0.0046296,6.01852
1656880145.0,,67.8241,,5.96759
1656880146.0,,,0.0,5.95833
1656880147.0,,65.6829,,
1656880148.0,,68.287,0.0046296,5.96759
1656880149.0,,,0.0,5.98148
1656880150.0,,68.2292,0.0046296,5.93056
1656880151.0,,68.0556,,5.96759
1656880152.0,,67.9977,,6.0
1656880153.0,,67.8241,,5.9537
1656880155.0,,67.7083,,5.94444
1656880156.0,,70.8333,0.0,5.90278
1656880157.0,,70.7176,0.0046296,5.94444
1656880158.0,,,0.0092593,
1656880159.0,,70.6019,,5.93518
1656880160.0,,70.544,0.0,5.94907
1656880161.0,,,,6.0
1656880162.0,,70.3704,,
1656880163.0,0.19097,70.2546,0.0046296,5.97685
1656880164.0,0.23872,70.081,0.0,5.94907
1656880165.0,,70.0231,0.0046296,5.98148
1656880166.0,,69.8495,,5.9537
1656880167.0,,69.6759,,5.94907
1656880168.0,,69.5023,,5.95833
1656880169.0,,69.3866,0.0,5.96759
1656880170.0,,69.213,0.0046296,5.99074
1656880171.0,,69.1551,0.0,5.9537
1656880173.0,,68.9815,0.0046296,5.94444
1656880174.0,,68.8079,,5.9537
1656880175.0,,68.6343,,5.98148
1656880176.0,,70.4282,,
1656880177.0,,71.2963,,5.93518
1656880178.0,,,0.0,5.95833
1656880179.0,,,0.0046296,5.9537
1656880180.0,,71.2384,,
1656880181.0,,71.1227,,
1656880182.0,,70.9491,,5.95833
1656880183.0,,70.8912,,5.98148
1656880184.0,,70.7176,0.0,5.97222
1656880185.0,,70.6019,0.0046296,5.93056
1656880186.0,,70.544,0.0,5.97685
1656880187.0,,,0.0046296,
1656880188.0,,70.3125,,
1656880189.0,,70.2546,,5.94907
1656880190.0,,70.081,,
1656880191.0,,69.9653,,5.97222
1656880192.0,,70.9491,0.0,5.98148
1656880193.0,,72.5694,,5.9213
1656880194.0,,69.5602,0.0046296,5.90278
1656880195.0,,,,5.93518
1656880196.0,,67.4769,,6.0
1656880197.0,,67.3611,,5.98148
1656880198.0,,67.2454,,
1656880199.0,,67.1296,0.0092593,5.97222
1656880200.0,,71.1806,0.0046296,5.93056
1656880201.0,,,,5.94907
1656880202.0,,71.1227,0.0,5.93518
1656880203.0,,70.9491,0.0046296,5.96759
1656880204.0,,70.8912,0.0,5.99537
1656880205.0,,,0.0046296,
1656880206.0,,70.7176,,5.96759
1656880207.0,,70.6019,0.0,5.94444
1656880208.0,,70.4282,,5.98148
1656880209.0,,70.3704,,5.9537
1656880210.0,,70.2546,0.0046296,
1656880211.0,,70.081,,5.96759
1656880212.0,,69.9653,,5.97685
1656880213.0,,,,5.95833
1656880214.0,,69.7338,,
1656880215.0,,69.6759,,5.9537
1656880216.0,,69.5023,0.0,5.97222
1656880217.0,,69.4444,0.0046296,5.9537
1656880218.0,,69.2708,,5.94444
1656880219.0,,69.1551,0.0,
1656880220.0,,68.9815,,5.96759
1656880221.0,,,0.0092593,
1656880222.0,,68.8657,0.0046296,5.97685
1656880223.0,,68.6921,0.0,5.9537
1656880224.0,,68.5764,0.0046296,5.93518
1656880225.0,,68.5185,,5.97222
1656880226.0,,68.3449,0.0,5.95833
1656880227.0,,68.287,,5.96759
1656880228.0,,68.1134,,5.97685
1656880229.0,,71.5856,,5.95833
1656880230.0,,71.7593,0.0046296,5.93056
1656880232.0,,66.8403,,5.94444
1656880233.0,,66.6088,,5.97222
1656880234.0,,,,6.00463
1656880235.0,,66.4931,0.0,
1656880236.0,,63.7153,0.0046296,6.02315
1656880237.0,,63.6574,,6.0
1656880238.0,,63.5995,,5.98148
1656880239.0,,63.4838,,6.01852
1656880240.0,,66.0301,0.0,5.94907
1656880241.0,,,,5.92593
1656880243.0,,69.4444,,
1656880244.0,,69.5023,0.0046296,5.99074
1656880245.0,,69.3866,,
1656880246.0,,69.2708,,5.96759
1656880247.0,,,0.0092593,5.95833
1656880248.0,,69.1551,0.0,5.98148
1656880249.0,,69.0972,0.0046296,
1656880250.0,,68.9236,,5.94907
1656880251.0,,68.6921,,5.94444
1656880252.0,,68.5764,,5.97685
1656880253.0,,68.4028,,5.99074
1656880255.0,,68.287,,
1656880256.0,,68.1134,0.0,5.9537
1656880257.0,,67.9977,,5.98148
1656880258.0,,67.9398,,5.9537
1656880259.0,,70.8912,0.0046296,5.91204
1656880260.0,,70.8333,,5.93056
1656880261.0,,65.7986,,6.0
1656880262.0,,,0.0092593,5.98148
1656880263.0,,65.5093,0.0,5.97685
1656880264.0,,65.4514,0.0046296,6.00463
1656880265.0,,,,5.96759
1656880266.0,,65.3935,,
1656880267.0,,65.2199,0.0,5.93518
1656880268.0,,65.162,0.0046296,5.94444
1656880269.0,,65.2199,0.0092593,6.0
1656880270.0,,69.1551,0.0,5.94444
1656880271.0,,,,5.9537
1656880272.0,,69.0972,,5.96759
1656880274.0,,68.9815,0.0046296,5.98148
1656880275.0,,68.8079,,5.9537
1656880276.0,,68.6921,0.0092593,5.95833
1656880277.0,,68.5764,0.0046296,6.0
1656880278.0,,68.4028,,5.96759
1656880279.0,,68.287,,5.94444
1656880280.0,,68.1134,,5.9537
1656880282.0,,67.9977,0.0,5.98148
1656880283.0,,67.8241,0.0046296,5.99074
1656880284.0,,67.7662,,5.94444
1656880285.0,,70.081,,5.98148
1656880286.0,,70.8912,,5.95833
1656880287.0,,,0.0,5.94907
1656880288.0,,70.7176,0.0046296,
1656880289.0,,70.6597,0.0,5.9213
1656880290.0,,70.544,0.0046296,5.96759
1656880291.0,,70.4282,,5.97685
1656880292.0,,70.3125,,5.96759
1656880293.0,,70.1389,,5.9537
1656880294.0,,70.0231,0.0,5.97222
1656880296.0,,69.8495,0.0046296,
1656880297.0,,69.7338,,5.94444
1656880298.0,,69.5602,,5.94907
1656880299.0,,69.4444,,5.97685
1656880300.0,,69.2708,,5.96759
1656880301.0,,69.1551,,5.9537
1656880302.0,,,0.0092593,5.93056
1656880303.0,,68.8657,0.0046296,5.96759
1656880305.0,,68.8079,,
1656880306.0,,68.6343,0.0,5.9537
1656880307.0,,68.5185,0.0046296,5.98148
1656880308.0,,68.3449,,6.0
1656880309.0,,68.287,,5.93518
1656880310.0,,68.1134,0.0,5.99074
1656880311.0,,69.7338,0.0046296,5.97685
1656880312.0,,71.1806,,5.94907
1656880313.0,,,0.0,5.93518
1656880314.0,,,0.0046296,
1656880315.0,,71.0069,,5.97685
1656880316.0,,70.9491,,5.94907
1656880317.0,,70.8333,,5.96759
1656880318.0,,70.7176,0.0,5.97685
1656880319.0,,70.6019,,5.97222
1656880320.0,,70.4282,0.0046296,5.95833
1656880321.0,,70.3125,,5.9537
1656880322.0,,70.1389,0.0,5.99074
1656880323.0,,70.0231,0.0046296,5.94907
1656880325.0,,69.8495,,
1656880326.0,,69.7338,0.0,5.93518
1656880327.0,,69.5602,,5.97685
1656880328.0,,69.4444,,5.96759
1656880329.0,,69.2708,0.0046296,5.94444
1656880330.0,,69.213,0.0092593,5.97222
1656880331.0,,69.0972,0.0,5.97685
1656880333.0,,68.9236,,5.95833
1656880334.0,,68.8079,0.0092593,5.9537
1656880335.0,,70.081,,5.96759
1656880336.0,,71.412,0.0046296,5.9537
1656880337.0,,,,5.93056
1656880338.0,,71.2963,0.0,5.98148
1656880339.0,,,0.0046296,
1656880340.0,,71.1806,,5.9537
1656880341.0,,72.9745,0.0092593,5.94444
1656880342.0,,72.9167,0.0,5.91204
1656880343.0,,,0.0046296,5.92593
1656880344.0,,72.8588,,5.90278
1656880345.0,,72.6852,0.0,5.94907
1656880346.0,,,0.0046296,
1656880347.0,,72.5694,,5.93518
1656880348.0,,67.6505,,6.00463
1656880349.0,,67.4769,,5.98148
1656880350.0,,67.2454,,5.9537
1656880351.0,,67.1875,,5.99537
1656880352.0,,64.8148,,
1656880353.0,,66.6667,,5.99074
1656880354.0,,,,5.97685
1656880355.0,,,,6.0
1656880356.0,,66.6088,,5.94444
1656880357.0,,66.5509,0.0,
1656880358.0,,68.2292,0.0046296,5.90741
1656880359.0,,69.6759,,5.92593
1656880360.0,,,0.0,5.98148
1656880361.0,,69.5602,0.0046296,
1656880362.0,,69.5023,,6.0
1656880363.0,,69.3866,0.0,5.97222
1656880364.0,,69.213,,6.0
1656880365.0,,69.0972,0.0046296,5.98148
1656880366.0,,68.9236,,5.9537
1656880367.0,,68.8079,,
1656880368.0,,68.6343,,5.96759
1656880370.0,,68.5185,,5.94907
1656880371.0,,68.3449,0.0092593,
1656880372.0,,68.2292,0.0046296,5.97222
1656880373.0,,70.8912,0.0,5.94444
1656880374.0,,,0.0046296,5.92593
1656880375.0,,70.8333,,5.91204
1656880376.0,,70.7176,0.0092593,5.95833
1656880377.0,,70.6019,,5.9537
1656880378.0,,,,5.99074
1656880379.0,,66.0301,0.0046296,
1656880380.0,,68.1134,0.0,5.98148
1656880381.0,,65.7407,,5.99537
1656880382.0,,64.4676,,5.96759
1656880383.0,,66.8981,0.0046296,5.95833
1656880384.0,,,,5.99074
1656880385.0,,,,5.95833
1656880386.0,,68.5185,,
1656880387.0,,69.7917,0.0,5.93518
1656880388.0,,,0.0046296,5.97222
1656880389.0,,69.6759,0.0,5.98148
1656880390.0,,69.5602,0.0046296,5.94444
1656880391.0,,69.4444,,5.9537
1656880392.0,,69.2708,,5.97685
1656880393.0,,69.1551,,5.95833
1656880394.0,,,0.0092593,5.94907
1656880395.0,,68.9815,0.0046296,
1656880396.0,,68.8079,,5.95833
1656880397.0,,68.6343,,5.98148
1656880398.0,,68.5185,,5.9537
1656880399.0,,70.9491,,5.92593
1656880400.0,,,,5.9537
1656880401.0,,70.8912,0.0092593,5.92593
1656880402.0,,,0.0046296,5.94444
1656880403.0,,68.8079,0.0092593,
1656880404.0,,66.0301,0.0046296,5.95833
1656880405.0,,68.287,,5.99074
1656880406.0,,,,5.98148
1656880407.0,,,0.0,5.94444
1656880408.0,,64.8727,0.0092593,5.95833
1656880409.0,,,0.0046296,
1656880410.0,,66.8403,,5.98148
1656880411.0,,68.4028,0.0,5.9537
1656880412.0,,67.3611,0.0046296,5.94444
1656880413.0,,67.4769,0.0,
1656880414.0,,67.419,,5.98148
1656880415.0,,67.3611,0.0046296,5.96759
1656880416.0,,69.5023,0.0,5.95833
1656880417.0,,,0.0046296,
1656880418.0,,70.6019,,5.96759
1656880419.0,,70.544,,5.9537
1656880420.0,,70.4282,,5.93056
1656880421.0,,70.3125,0.0,5.9537
1656880422.0,,70.2546,0.0046296,5.99537
1656880423.0,,70.081,,5.94444
1656880424.0,,,0.0,5.9537
1656880425.0,,69.9653,,
1656880426.0,,69.7917,0.0046296,5.98148
1656880427.0,,69.5602,0.0,
1656880428.0,,69.4444,0.0046296,5.9537
1656880429.0,,69.2708,,5.96759
1656880430.0,,69.213,,
1656880431.0,,69.0972,,5.9537
1656880432.0,,68.9236,,5.94907
1656880433.0,,,0.0,
1656880434.0,,66.4931,0.0046296,6.0
1656880435.0,,65.3356,,6.00463
1656880436.0,,67.2454,0.0,5.96759
1656880437.0,,,,5.99074
1656880438.0,,67.1875,0.0046296,
1656880439.0,,67.0718,,5.95833
1656880440.0,,,0.0,
1656880441.0,,66.8981,0.0046296,5.94907
1656880442.0,,66.8403,0.0092593,5.96759
1656880443.0,,66.6667,0.0046296,5.94444
1656880444.0,,70.081,,
1656880445.0,,,0.0,5.96759
1656880446.0,,70.0231,0.0046296,
1656880447.0,,69.9653,,5.93518
1656880448.0,,69.7917,0.0,5.99074
1656880449.0,,69.7338,0.0046296,5.97222
1656880450.0,,69.5023,,5.94907
1656880451.0,,,0.0,5.94444
1656880452.0,,69.3866,0.0046296,
1656880453.0,0.19097,69.1551,,5.99074
1656880454.0,0.23872,68.9815,,5.97685
1656880455.0,,68.9236,,5.9537
1656880456.0,,68.8079,,5.95833
1656880457.0,,68.6343,,5.98148
1656880458.0,,68.5185,,5.93056
1656880459.0,,68.3449,,5.94444
1656880461.0,,68.2292,,5.99537
1656880462.0,,68.0556,0.0,5.97222
1656880463.0,,67.9977,,5.94444
1656880464.0,,67.419,0.0046296,5.98148
1656880465.0,,67.8241,,5.97222
1656880466.0,,67.7662,0.0,5.96759
1656880467.0,,67.6505,,5.94444
1656880468.0,,,0.0046296,5.98148
1656880469.0,,67.7083,,
1656880470.0,,70.2546,0.0,5.93518
1656880471.0,,,,5.92593
1656880472.0,,70.1389,0.0046296,5.95833
1656880473.0,,70.0231,,5.96759
1656880474.0,,69.9653,,5.95833
1656880475.0,,69.7917,0.0,5.98148
1656880476.0,,69.6759,,5.97685
1656880477.0,,69.5602,0.0046296,5.93518
1656880478.0,,69.3866,,5.97685
1656880479.0,,,,5.99074
1656880480.0,,69.213,,
1656880481.0,,71.7593,,5.94907
1656880482.0,,,,5.9213
1656880483.0,,71.7014,0.0,5.94444
1656880484.0,,71.5856,0.0046296,5.95833
1656880485.0,,71.4699,,5.96759
1656880486.0,,,0.0,5.95833
1656880487.0,,71.2963,0.0046296,
1656880488.0,,71.1806,,5.99074
1656880489.0,,71.0069,,5.93518
1656880490.0,,70.8912,0.0,5.94444
1656880491.0,,70.7176,0.0046296,5.94907
1656880492.0,,70.6019,0.0,5.97222
1656880493.0,,70.544,,5.9537
1656880494.0,,,0.0046296,
1656880495.0,,70.3125,,
1656880496.0,,70.1389,,5.99074
1656880497.0,,70.0231,,5.97222
1656880498.0,,69.9653,0.0,5.9537
1656880499.0,,72.2801,,5.94907
1656880500.0,,72.5694,0.0046296,5.94444
1656880501.0,,72.4537,,5.9213
1656880502.0,,,,5.92593
1656880503.0,,72.338,0.0,
1656880504.0,,72.2801,,5.96759
1656880505.0,,72.1065,,5.97222
1656880506.0,,71.9907,,5.94907
1656880507.0,,71.875,,5.96759
1656880508.0,,71.7593,,5.97685
1656880509.0,,71.5278,,5.97222
1656880511.0,,71.412,0.0046296,5.95833
1656880512.0,,71.2384,,5.94444
1656880513.0,,71.1227,,5.97222
1656880514.0,,70.9491,0.0,5.96759
1656880515.0,,70.8333,,5.9537
1656880516.0,,70.7176,0.0046296,5.97222
1656880517.0,,70.544,,5.98148
1656880519.0,,70.3704,0.0,5.94444
1656880520.0,,70.2546,,
1656880521.0,,70.081,,5.97222
1656880522.0,,70.0231,,5.95833
1656880523.0,,71.412,0.0046296,5.9537
1656880524.0,,72.8588,,5.96759
1656880525.0,,72.7431,,5.95833
1656880527.0,,72.6852,0.0,5.9537
1656880528.0,,72.6273,0.0046296,
1656880529.0,,72.4537,,5.95833
1656880530.0,,72.338,,5.94907
1656880531.0,,72.2801,0.0,5.94444
1656880532.0,,72.0486,,5.93518
1656880533.0,,,0.0046296,
1656880534.0,,71.875,0.0,5.97222
1656880535.0,,71.7593,0.0046296,5.99074
1656880536.0,,71.5856,,5.94444
1656880537.0,,71.4699,0.0,5.96759
1656880538.0,,71.2963,0.0046296,
1656880539.0,,71.1806,0.0,5.95833
1656880540.0,,73.7269,,5.92593
1656880541.0,,,0.0046296,5.93518
1656880542.0,,73.6111,,5.9213
1656880543.0,,,,5.95833
1656880544.0,,68.2292,,6.05093
1656880545.0,,65.9722,0.0,
1656880546.0,,67.7662,0.0092593,6.0463
1656880547.0,,67.7083,,6.01389
1656880548.0,,67.5347,0.0046296,5.91204
1656880550.0,,70.8912,,5.95833
1656880551.0,,,,5.93056
1656880553.0,,70.7176,,5.9537
1656880554.0,,70.6019,,5.99537
1656880555.0,,,,5.98148
1656880556.0,,70.4282,0.0,
1656880557.0,,70.2546,0.0046296,5.97222
1656880558.0,,70.081,,5.95833
1656880559.0,,72.6273,,5.89815
1656880560.0,,72.5694,,5.93518
1656880561.0,,72.4537,,5.93056
1656880562.0,,72.3958,0.0,5.92593
1656880563.0,,,0.0046296,5.95833
1656880564.0,,72.2801,,
1656880565.0,,72.1644,0.0,
1656880566.0,,72.0486,,
1656880567.0,,71.875,,5.97685
1656880568.0,,71.7593,,5.9537
1656880569.0,,71.5856,,5.95833
1656880570.0,,67.4769,0.0046296,5.96759
1656880571.0,,68.3449,0.0,6.0
1656880572.0,,69.0972,0.0046296,5.98148
1656880573.0,,68.9815,,5.97222
1656880575.0,,68.8657,,5.94444
1656880576.0,,68.6921,,5.97685
1656880577.0,,71.875,,5.94444
1656880578.0,,,,5.90741
1656880579.0,,71.8171,,5.92593
1656880580.0,,71.7014,0.0,5.96759
1656880581.0,,,0.0046296,
1656880582.0,,71.5856,0.0092593,
1656880583.0,,71.4699,0.0,5.94444
1656880584.0,,71.2963,,5.94907
1656880585.0,,71.1806,,5.97685
1656880586.0,,70.9491,0.0046296,5.9537
1656880587.0,,70.8912,,5.95833
1656880588.0,,70.6597,0.0,
1656880589.0,,,0.0046296,
1656880590.0,,70.544,,5.96759
1656880591.0,,70.3704,,5.94444
1656880592.0,,70.2546,,
1656880593.0,,70.081,,5.98148
1656880594.0,,69.9653,,5.94907
1656880595.0,,69.7917,0.0,5.9537
1656880596.0,,69.7338,0.0046296,5.96759
1656880597.0,,,,5.94907
1656880598.0,,72.6273,0.0,
1656880599.0,,72.5694,,5.93518
1656880600.0,,72.4537,,5.93056
1656880601.0,,72.3958,0.0046296,5.95833
1656880602.0,,72.2801,,
1656880603.0,,72.1644,0.0,5.94907
1656880604.0,,72.0486,,5.98148
1656880605.0,,71.875,0.0046296,5.94907
1656880607.0,,71.7593,0.0,5.94444
1656880608.0,,71.5856,0.0046296,5.9537
1656880609.0,,71.412,,5.95833
1656880610.0,,71.2384,0.0,5.96759
1656880611.0,,71.1227,0.0046296,5.9537
1656880612.0,,70.9491,0.0,5.97222
1656880613.0,,,,5.97685
1656880614.0,,70.8912,,
1656880615.0,,70.7176,0.0046296,5.93056
1656880616.0,,70.6019,0.0,5.94907
1656880617.0,,70.4282,0.0046296,5.96759
1656880618.0,,68.9815,,5.98148
1656880619.0,,70.0231,0.0,5.95833
1656880620.0,,67.4769,,5.99074
1656880621.0,,68.8079,0.0046296,5.95833
1656880623.0,,,0.0,5.9537
1656880624.0,,69.8495,,5.94907
1656880625.0,,71.7593,0.0046296,5.94444
1656880626.0,,,0.0,5.94907
1656880627.0,,71.7014,0.0046296,5.93056
1656880628.0,,71.5856,,5.9537
1656880629.0,,71.4699,0.0,5.98148
1656880630.0,,71.412,,5.94907
1656880631.0,,71.2384,0.0046296,5.96759
1656880632.0,,,,5.95833
1656880633.0,,71.1227,,
1656880634.0,,70.8912,0.0,5.96759
1656880635.0,,70.7176,,5.94444
1656880636.0,,70.544,,5.9537
1656880637.0,,70.4282,0.0046296,5.97222
1656880638.0,,70.3125,,5.96759
1656880639.0,,70.1389,,5.94444
1656880641.0,,70.0231,,5.96759
1656880642.0,,69.8495,0.0,
1656880643.0,,69.7338,,5.9537
1656880644.0,,69.5602,0.0046296,5.95833
1656880645.0,,69.4444,0.0,
1656880646.0,,69.3866,0.0046296,5.96759
1656880647.0,,,0.0,5.93518
1656880648.0,,69.213,,
1656880649.0,,69.0972,0.0046296,5.96759
1656880650.0,,68.9236,,5.97222
1656880651.0,,68.8079,0.0,5.98148
1656880653.0,,68.6343,,5.94444
1656880654.0,,71.5278,0.0046296,5.94907
1656880655.0,,,,5.94444
1656880656.0,,,,5.94907
1656880657.0,,71.412,0.0,5.94444
1656880658.0,,71.2384,,5.97222
1656880659.0,,73.4375,,5.93518
1656880660.0,,,0.0046296,5.91204
1656880661.0,,,0.0,
1656880662.0,,73.3218,,5.93518
1656880663.0,,73.2639,,
1656880664.0,,73.206,0.0046296,5.9537
1656880665.0,,68.3449,,5.97685
1656880666.0,,68.0556,,6.0
1656880667.0,,67.9398,0.0,5.99074
1656880668.0,,67.8241,,5.94444
1656880669.0,,67.7662,0.0046296,5.97685
1656880670.0,,,0.0,
1656880671.0,,67.6505,,
1656880672.0,,67.5347,0.0046296,5.9537
1656880673.0,,67.419,0.0,5.94444
1656880674.0,,67.3611,,5.95833
1656880675.0,,67.2454,0.0046296,5.97222
1656880676.0,,67.1875,,
1656880677.0,,,,5.93518
1656880678.0,,67.1296,0.0,
1656880679.0,,70.3704,,5.97222
1656880680.0,,70.4282,,5.9537
1656880681.0,,70.3704,0.0046296,5.93518
1656880682.0,,70.3125,,5.96759
1656880683.0,,70.1389,,5.9537
1656880684.0,,72.8588,,5.93518
1656880685.0,,72.9167,0.0,
1656880686.0,,72.8588,0.0046296,5.93056
1656880687.0,,72.7431,0.0,5.92593
1656880688.0,,72.6852,,5.97685
1656880690.0,,72.5694,,
1656880691.0,,67.419,,5.98148
1656880692.0,,66.956,0.0046296,5.97685
1656880693.0,,66.8403,0.0,6.01852
1656880694.0,,66.7824,,5.97222
1656880695.0,,,0.0046296,5.93056
1656880696.0,,66.8403,,5.95833
1656880697.0,,,0.0,
1656880698.0,,66.8981,,5.97222
1656880699.0,,66.956,0.0046296,5.9537
1656880700.0,,67.0718,,
1656880701.0,,68.6343,,5.99074
1656880702.0,,69.1551,,5.94444
1656880703.0,,66.0301,,5.95833
1656880704.0,,65.4514,,5.99074
1656880705.0,,67.6505,0.0,5.97685
1656880706.0,,,0.0046296,5.96759
1656880707.0,,67.5347,0.0,5.97222
1656880708.0,,,0.0046296,5.93518
1656880709.0,,70.7176,,
1656880710.0,,70.8333,,5.9213
1656880711.0,,70.7176,0.0,
1656880712.0,,70.6019,0.0092593,5.97685
1656880713.0,,70.4282,0.0,5.95833
1656880714.0,,70.3704,,5.9537
1656880715.0,,70.2546,,5.97222
1656880716.0,,,,5.95833
1656880717.0,,70.081,,
1656880718.0,,69.8495,,5.94444
1656880719.0,0.19097,69.7338,,5.94907
1656880720.0,0.23872,69.5602,,5.99074
1656880721.0,,69.5023,,5.94444
1656880722.0,,69.3866,0.0046296,5.94907
1656880723.0,,69.213,,5.96759
1656880724.0,,69.0972,,5.94907
1656880725.0,,,0.0,
1656880726.0,,68.8657,,5.93518
1656880727.0,,68.8079,0.0046296,5.96759
1656880728.0,,68.6343,0.0,5.97222
1656880729.0,,68.5764,,5.94444
1656880730.0,,68.3449,,5.95833
1656880731.0,,68.287,,5.97222
1656880732.0,,68.1134,,5.97685
1656880733.0,,67.9977,,5.95833
1656880734.0,,68.5764,0.0046296,5.96759
1656880735.0,,70.7176,,5.9537
1656880736.0,,,,5.96759
1656880738.0,,70.6019,0.0,
1656880739.0,,70.4282,0.0046296,5.94444
1656880740.0,,70.3704,,5.97222
1656880741.0,,72.6852,0.0,5.93518
1656880742.0,,,0.0046296,5.9213
1656880743.0,,,0.0,5.93056
1656880744.0,,72.6273,,
1656880745.0,,72.5694,0.0046296,5.94907
1656880746.0,,72.3958,0.0,5.98148
1656880747.0,,72.1644,,5.95833
1656880748.0,,72.1065,0.0046296,5.96759
1656880749.0,,71.9907,0.0,
1656880750.0,,,,5.93518
1656880751.0,,71.8171,,
1656880752.0,,71.5856,,5.94907
1656880753.0,,71.4699,0.0046296,
1656880754.0,,71.412,,5.96759
1656880755.0,,71.2384,0.0,5.9537
1656880756.0,,71.1227,0.0046296,5.94907
1656880757.0,,70.9491,,5.97222
1656880758.0,,,,5.96759
1656880759.0,,70.8333,0.0,
1656880760.0,,69.2708,0.0046296,5.98148
1656880761.0,,70.3704,0.0,5.94907
1656880762.0,,,0.0046296,5.98148
1656880763.0,,70.2546,0.0,5.99074
1656880764.0,,70.081,,5.93056
1656880765.0,,,0.0046296,5.94444
1656880766.0,,69.7917,,5.95833
1656880767.0,,69.7338,,5.97685
1656880769.0,,72.6273,0.0,5.92593
1656880770.0,,,0.0046296,5.94444
1656880771.0,,72.5694,,5.94907
1656880772.0,,72.3958,,5.97222
1656880773.0,,72.338,0.0,5.9537
1656880774.0,,72.1644,0.0046296,5.97685
1656880775.0,,72.0486,,5.95833
1656880776.0,,,,5.9537
1656880777.0,,71.875,0.0,
1656880778.0,,71.7593,,5.93518
1656880779.0,,71.5278,0.0046296,5.94907
1656880780.0,,71.412,,
1656880781.0,,71.2384,,5.97685
1656880782.0,,71.1227,0.0,5.9537
1656880783.0,,70.9491,,5.95833
1656880784.0,,,0.0046296,
1656880785.0,,70.8333,,
1656880786.0,,70.6597,,5.96759
1656880787.0,,72.9167,,5.94907
1656880788.0,,73.2639,,5.9213
1656880789.0,,73.206,,5.9537
1656880790.0,,73.1481,,5.94444
1656880791.0,,72.9745,0.0,
1656880792.0,,,0.0046296,
1656880793.0,,72.8588,0.0,5.94907
1656880794.0,,72.7431,0.0046296,5.96759
1656880795.0,,72.6273,0.0,5.93518
1656880796.0,,67.7083,,5.9537
1656880797.0,,67.4769,0.0046296,6.00463
1656880798.0,,67.3611,,5.97685
1656880799.0,,,0.0,5.97222
1656880800.0,,67.2454,,5.95833
1656880801.0,,67.1875,,
1656880802.0,,68.9236,,5.96759
1656880803.0,,70.8333,0.0046296,5.93518
1656880804.0,,70.7176,,
1656880805.0,,70.6597,0.0,5.9537
1656880806.0,,70.544,0.0046296,5.97222
1656880807.0,,70.3704,,5.94444
1656880808.0,,70.3125,,5.98148
1656880809.0,,70.1389,0.0,5.96759
1656880810.0,,70.0231,,5.94444
1656880811.0,,,0.0046296,
1656880812.0,,69.8495,,5.9537
1656880813.0,,69.7338,,5.97222
1656880814.0,,69.5602,0.0,5.97685
1656880815.0,,66.5509,,
1656880816.0,,68.3449,,5.99074
1656880817.0,,68.287,0.0046296,5.97685
1656880819.0,,68.1134,0.0,5.96759
1656880820.0,,71.2384,,5.9213
1656880821.0,,71.2963,,5.93518
1656880822.0,,71.2384,,5.93056
1656880823.0,,71.1806,0.0046296,5.93518
1656880824.0,,71.0069,,5.94907
1656880825.0,,66.3194,0.0,5.97685
1656880826.0,,,0.0046296,
1656880827.0,,66.8403,,5.95833
1656880828.0,,68.8657,0.0,
1656880829.0,,68.8079,,5.97222
1656880830.0,,68.6921,,5.97685
1656880831.0,,68.6343,,5.93518
1656880832.0,,68.5185,0.0046296,5.95833
1656880833.0,,68.3449,,5.97685
1656880834.0,,68.2292,,6.0
1656880835.0,,68.1134,,5.95833
1656880836.0,,67.9977,0.0,5.97222
1656880837.0,,67.8241,,5.97685
1656880839.0,,67.7083,,5.96759
1656880840.0,,67.5347,,5.92593
1656880841.0,,67.419,,5.93056
1656880842.0,0.19097,,,5.94444
1656880843.0,0.23872,67.2454,0.0046296,
1656880844.0,,67.1875,0.0,5.96759
1656880845.0,,67.1296,,5.94907
1656880846.0,,66.956,,5.97685
1656880847.0,,66.8403,,5.97222
1656880848.0,,70.1389,0.0046296,
1656880849.0,,70.2546,,5.93056
1656880850.0,,,0.0,5.94907
1656880851.0,,70.081,0.0046296,5.95833
1656880852.0,,,0.0,
1656880853.0,,69.9653,0.0046296,5.94907
1656880854.0,,69.7917,0.0,5.93518
1656880855.0,,69.6759,,5.9537
1656880856.0,,69.5023,,5.96759
1656880857.0,,69.3866,,5.97222
1656880858.0,,,0.0046296,
1656880859.0,,69.0972,,
1656880860.0,,,0.0,5.99074
1656880861.0,,68.9236,0.0046296,
1656880862.0,,71.8171,,5.93056
1656880863.0,,,,5.92593
1656880864.0,,71.7593,0.0,5.97222
1656880865.0,,71.7014,0.0046296,5.93056
1656880866.0,,71.5278,0.0,5.92593
1656880867.0,,71.412,,5.95833
1656880868.0,,71.2384,0.0046296,5.98148
1656880869.0,,71.1227,,5.93518
1656880871.0,,71.0069,,5.9213
1656880872.0,,70.8912,,5.96759
1656880873.0,,70.6597,0.0,5.93056
1656880874.0,,70.544,0.0046296,5.94907
1656880875.0,,70.3704,,5.9537
1656880876.0,,70.2546,,
1656880877.0,,70.081,0.0,5.95833
1656880878.0,,69.9653,,
1656880879.0,,69.8495,0.0046296,5.99537
1656880881.0,,69.6759,,5.94444
1656880882.0,,69.5023,0.0,5.94907
1656880883.0,,71.2963,,5.97685
1656880884.0,,72.2801,,5.95833
1656880885.0,,,,5.94444
1656880886.0,,72.1065,0.0046296,5.96759
1656880887.0,,,0.0,5.95833
1656880888.0,,72.0486,0.0046296,
1656880889.0,,71.8171,0.0,5.98148
1656880890.0,,71.7593,0.0046296,5.9537
1656880891.0,,71.5856,0.0,5.98148
1656880892.0,,71.4699,0.0046296,5.96759
1656880893.0,,71.2963,,5.9537
1656880894.0,,71.1806,0.0,5.94444
1656880896.0,,70.9491,,5.96759
1656880897.0,,70.8912,,5.9537
1656880898.0,,70.7176,,5.94444
1656880899.0,,70.6019,,5.95833
1656880900.0,,70.4282,,5.96759
1656880901.0,,70.3125,0.0046296,5.93518
1656880902.0,,70.1389,,5.95833
1656880903.0,,70.081,,5.96759
1656880904.0,,69.9653,,5.94907
1656880905.0,,69.7917,,
1656880906.0,,,0.0,5.97685
1656880907.0,,71.5856,0.0046296,5.9537
1656880908.0,,72.5694,,5.92593
1656880909.0,,,,5.95833
1656880910.0,,72.4537,0.0,
1656880911.0,,72.3958,0.0046296,5.93056
1656880912.0,,72.2801,0.0,5.93518
1656880913.0,,72.1065,,5.95833
1656880914.0,,71.9907,,5.94907
1656880915.0,,,0.0046296,
1656880916.0,,71.8171,,5.9537
1656880917.0,,71.7014,,
1656880918.0,,71.5278,0.0,5.96759
1656880919.0,,71.412,0.0046296,5.97685
1656880920.0,,71.2384,,
1656880921.0,,71.1227,0.0,5.94444
1656880922.0,,,,5.93056
1656880923.0,,70.9491,,
1656880924.0,,70.8333,,5.94444
1656880925.0,,70.6597,,
1656880926.0,,70.6019,0.0046296,5.93518
1656880927.0,,70.4282,,5.95833
1656880928.0,,70.2546,0.0,5.97222
1656880929.0,,70.1389,,5.95833
1656880930.0,,70.0231,0.0046296,5.93518
1656880931.0,,72.7431,0.0,5.95833
1656880932.0,,,,5.94907
1656880933.0,,68.287,,
1656880934.0,,69.8495,0.0046296,5.9537
1656880935.0,,69.7917,,5.95833
1656880936.0,,69.7338,0.0,5.99074
1656880937.0,,69.6759,0.0046296,5.93518
1656880938.0,,69.5023,,5.94444
1656880939.0,,72.5694,,
1656880940.0,,72.6273,,5.93518
1656880941.0,,,0.0,5.91204
1656880942.0,,72.4537,0.0046296,5.94444
1656880943.0,,,0.0,
1656880944.0,,68.0556,0.0046296,5.97222
1656880945.0,,70.7176,0.0,
1656880946.0,,,0.0046296,5.98148
1656880947.0,,70.6019,0.0,
1656880948.0,,68.0556,,5.97222
1656880949.0,,67.419,,5.95833
1656880950.0,,69.6759,0.0046296,5.97222
1656880951.0,,66.8403,0.0,5.98148
1656880952.0,,,0.0046296,
1656880953.0,,69.6759,0.0,5.95833
1656880954.0,,69.5602,,5.94444
1656880955.0,,71.7014,0.0046296,5.97222
1656880956.0,,73.3218,,5.90741
1656880957.0,,73.2639,,5.88426
1656880958.0,,,,5.93518
1656880959.0,,70.081,,5.97685
1656880961.0,,72.4537,,5.99074
1656880962.0,,68.0556,0.0,5.96759
1656880963.0,,67.4769,0.0046296,6.0
1656880964.0,,67.419,0.0,5.97222
1656880965.0,,68.9815,,5.96759
1656880966.0,,70.3125,,5.94444
1656880967.0,,,,5.94907
1656880968.0,,70.2546,,
1656880969.0,,70.1389,,5.94444
1656880970.0,,70.0231,0.0046296,5.94907
1656880971.0,,69.9653,0.0,5.96759
1656880972.0,,69.7917,,5.97685
1656880973.0,,69.6759,0.0046296,5.98148
1656880974.0,,69.5023,,5.93518
1656880976.0,,69.3866,,5.94907
1656880977.0,,69.213,0.0092593,5.97685
1656880978.0,,69.1551,0.0046296,5.9537
1656880979.0,,70.4282,0.0,5.94444
1656880980.0,,72.9167,0.0046296,
1656880982.0,,72.8588,,5.9213
1656880983.0,,,,5.94907
1656880984.0,,72.7431,0.0,5.97222
1656880985.0,,72.6273,0.0046296,
1656880986.0,,72.5694,0.0,
1656880987.0,,72.3958,,5.94907
1656880988.0,,68.2292,,5.9537
1656880989.0,,68.1134,,6.01389
1656880990.0,,69.4444,0.0046296,6.00463
1656880991.0,,67.3611,0.0,5.99074
1656880992.0,,68.8657,,5.97685
1656880993.0,,,,5.94444
1656880995.0,,68.8079,,5.95833
1656880996.0,,71.875,,5.92593
1656880997.0,,,,5.93518
1656880998.0,,,0.0046296,5.95833
1656880999.0,,71.8171,,5.93056
1656881000.0,,71.7014,0.0,5.95833
1656881001.0,,,0.0046296,
1656881002.0,,71.5278,,5.97222
1656881003.0,,71.412,0.0,5.96759
1656881004.0,,71.2384,,
1656881005.0,,71.1227,,5.94444
1656881006.0,,70.9491,,5.97685
1656881007.0,,70.8333,0.0046296,
1656881008.0,,70.6597,,5.94444
1656881009.0,,,0.0092593,
1656881010.0,,70.544,0.0046296,
1656881011.0,,70.3704,0.0,5.97685
1656881012.0,,70.2546,,5.97222
1656881013.0,,70.1389,,5.95833
1656881014.0,,70.0231,0.0046296,5.98148
1656881015.0,,69.8495,,5.99537
1656881016.0,,,,5.97685
1656881017.0,,69.7338,0.0092593,
1656881018.0,,69.5602,0.0046296,5.96759
1656881019.0,,69.4444,0.0,5.93518
1656881020.0,,69.3866,0.0046296,5.97222
1656881021.0,,70.6597,,5.94444
1656881022.0,,72.338,,5.93056
1656881024.0,,,,5.93518
1656881025.0,,72.2801,,5.9537
1656881026.0,,72.1065,,
1656881027.0,,72.0486,,5.93518
1656881028.0,,71.875,0.0,5.97222
1656881029.0,,71.7593,,5.97685
1656881030.0,,71.5856,0.0046296,5.93518
1656881032.0,,71.4699,,5.93056
1656881033.0,,71.2384,0.0,
1656881034.0,,71.1227,,5.97222
1656881035.0,,70.9491,0.0046296,5.97685
1656881036.0,,70.8912,,5.94444
1656881037.0,,70.7176,,5.96759
1656881038.0,,,,5.97222
1656881039.0,,70.6019,,
1656881040.0,,70.4282,0.0092593,5.96759
1656881041.0,,72.9745,,5.94444
1656881042.0,,73.1481,0.0046296,5.91204
1656881043.0,,73.0324,,5.94444
1656881044.0,,72.9745,,
1656881045.0,,72.9167,,5.94907
1656881047.0,,72.338,,5.95833
1656881048.0,,70.3704,0.0,5.97685
1656881049.0,,71.5856,0.0046296,5.96759
1656881050.0,,,0.0092593,5.9537
1656881051.0,,71.5278,0.0,5.97685
1656881052.0,,71.412,0.0046296,5.94907
1656881053.0,,71.2384,,5.92593
1656881054.0,,,,5.95833
1656881055.0,,71.0069,0.0,5.97685
1656881056.0,,,0.0046296,5.95833
1656881057.0,,70.7176,,5.96759
1656881059.0,,70.6019,,5.97222
1656881060.0,,73.3218,0.0,5.9537
1656881061.0,,,,5.93056
1656881062.0,,73.2639,0.0046296,5.92593
1656881063.0,,68.287,0.0,5.97222
1656881064.0,,,0.0046296,5.97685
1656881065.0,,70.7176,0.0,
1656881066.0,,69.0972,,5.9537
1656881067.0,,66.956,0.0046296,5.98148
1656881068.0,,66.8403,0.0,5.97222
1656881069.0,,70.4282,0.0046296,5.95833
1656881070.0,,70.544,,5.94444
1656881071.0,,,,5.95833
1656881072.0,,70.3704,,5.94907
1656881074.0,,70.2546,0.0,
1656881075.0,,70.1389,,5.95833
1656881076.0,,70.0231,,5.98148
1656881077.0,,69.4444,,5.94907
1656881078.0,,67.4769,0.0046296,5.97222
1656881079.0,,68.8079,0.0,5.99537
1656881080.0,,68.6921,,5.96759
1656881081.0,,68.6343,,5.94444
1656881082.0,,68.5185,,5.9537
1656881083.0,,,0.0046296,
1656881084.0,,71.5856,0.0,5.94907
1656881085.0,,71.7014,0.0046296,
1656881086.0,,71.5856,0.0,
1656881087.0,,69.3866,0.0046296,5.95833
1656881088.0,,66.8981,,6.00463
1656881089.0,,69.7338,,5.95833
1656881090.0,,66.8981,,5.97685
1656881091.0,,66.2037,,5.97222
1656881092.0,,66.088,,5.94444
1656881094.0,,68.6921,,5.93518
1656881095.0,,,0.0,5.95833
1656881096.0,,68.6343,,5.97222
1656881097.0,,68.5764,,5.94907
1656881098.0,,68.5185,,5.99074
1656881099.0,,68.287,0.0046296,6.0
1656881100.0,,68.2292,,5.95833
1656881101.0,,68.0556,,5.94907
1656881102.0,,67.9977,,5.96759
1656881104.0,,67.8241,,
1656881105.0,,71.1227,0.0,5.94444
1656881106.0,,,0.0046296,5.93518
1656881107.0,,71.0069,,5.95833
1656881108.0,,70.9491,0.0,
1656881109.0,,70.8333,,
1656881110.0,,70.6597,,5.97685
1656881111.0,,,0.0046296,5.99537
1656881112.0,,70.544,0.0,
1656881113.0,,70.3704,,5.94907
1656881114.0,,70.2546,,5.93518
1656881115.0,,70.081,,5.97222
1656881116.0,,69.9653,0.0046296,5.95833
1656881117.0,,69.7917,0.0,5.94907
1656881118.0,,69.6759,,5.99074
1656881119.0,,69.5023,,5.97685
1656881121.0,,69.3866,0.0046296,5.94907
1656881122.0,,71.4699,0.0,5.93518
1656881123.0,,72.1065,0.0046296,5.95833
1656881124.0,,74.6528,,5.86574
1656881125.0,,,,5.85648
1656881126.0,,,0.0,5.89815
1656881127.0,,71.5856,,5.93518
1656881128.0,,,,6.01852
1656881129.0,,68.0556,,
1656881130.0,,67.2454,,6.01389
1656881131.0,,65.162,0.0046296,6.06482
1656881132.0,,65.1042,,6.02778
1656881133.0,,65.0463,0.0,5.9537
1656881134.0,,66.8403,,5.97685
1656881135.0,,67.4769,,5.95833
1656881136.0,,,0.0046296,5.94444
1656881137.0,,68.0556,,
1656881138.0,,70.8912,0.0,
1656881139.0,,70.9491,0.0046296,5.98148
1656881140.0,,70.8912,0.0,5.94444
1656881141.0,,70.8333,0.0046296,5.91204
1656881142.0,,70.6597,,5.99074
1656881143.0,,70.544,0.0,5.97685
1656881144.0,,70.3704,,5.96759
1656881145.0,,70.2546,,
1656881146.0,,70.081,,5.97685
1656881147.0,,69.9653,0.0046296,5.94907
1656881148.0,,,0.0,
1656881149.0,,69.7917,,5.93518
1656881150.0,,69.6759,0.0046296,5.98148
1656881151.0,,69.5023,,5.97222
1656881152.0,,,0.0,5.98148
1656881153.0,,69.2708,0.0046296,5.9537
1656881154.0,,69.213,0.0,
1656881155.0,,69.0972,,
1656881156.0,,68.9236,0.0046296,5.99074
1656881157.0,,68.8079,0.0,5.94444
1656881158.0,,68.6343,,
1656881159.0,,68.5764,,5.96759
1656881160.0,,68.4028,,5.93518
1656881161.0,,69.9653,0.0046296,5.95833
1656881162.0,,,,5.97685
1656881163.0,,71.4699,0.0,
1656881164.0,,,,5.9537
1656881165.0,,71.2963,0.0046296,5.94907
1656881166.0,,71.2384,0.0,
1656881167.0,,71.1227,,5.96759
1656881168.0,,71.0069,,5.9537
1656881169.0,,70.8912,,5.94907
1656881170.0,,70.9491,0.0046296,5.96759
1656881171.0,,,0.0,
1656881172.0,,70.8333,0.0046296,5.97222
1656881173.0,,70.7176,0.0,
1656881174.0,,73.3218,,5.88889
1656881175.0,,73.5532,,5.91204
1656881176.0,,73.4954,0.0046296,5.9213
1656881177.0,,73.4375,0.0,5.89815
1656881178.0,,73.3218,0.0046296,5.94444
1656881179.0,,,0.0,
1656881180.0,,73.206,,5.98148
1656881181.0,,73.0324,,5.99074
1656881182.0,,72.9167,,5.95833
1656881183.0,,72.8588,0.0046296,5.93518
1656881184.0,,68.8079,,5.97685
1656881185.0,,67.7662,,5.97222
1656881186.0,,,0.0,5.98148
1656881187.0,,70.1389,,
1656881188.0,,70.081,0.0046296,5.96759
1656881189.0,,69.9653,,5.95833
1656881190.0,,69.8495,0.0,5.93518
1656881191.0,,69.7338,,5.92593
1656881192.0,,69.6759,0.0046296,5.96759
1656881193.0,,66.088,,5.97685
1656881194.0,,,0.0,5.97222
1656881195.0,,65.9722,,
1656881196.0,,68.3449,0.0046296,
1656881197.0,,,0.0,5.9537
1656881198.0,,,,5.93518
1656881199.0,,68.2292,0.0046296,5.9537
1656881200.0,,71.5856,,
1656881201.0,,71.7014,,5.94907
1656881202.0,,,0.0,5.92593
1656881203.0,,71.5278,,
1656881204.0,,71.4699,0.0046296,5.95833
1656881205.0,0.19097,71.2963,0.0,5.96759
1656881206.0,,71.2384,,5.95833
1656881207.0,0.23872,71.1227,,5.9537
1656881208.0,,68.5185,,5.97222
1656881209.0,,67.0718,,5.98148
1656881210.0,,64.2361,,5.97685
1656881211.0,,66.2037,,6.01389
1656881212.0,,,0.0046296,
1656881213.0,,65.7986,0.0,5.97685
1656881214.0,,,0.0046296,
1656881216.0,,65.7407,0.0,
1656881217.0,,65.625,0.0046296,5.97222
1656881218.0,,66.2616,,5.94444
1656881219.0,,68.6921,,5.9537
1656881220.0,,,0.0,5.97685
1656881221.0,,68.6343,,5.94907
1656881222.0,,68.5764,,5.94444
1656881224.0,,70.0231,0.0046296,5.97685
1656881225.0,,71.2963,,5.94907
1656881226.0,,71.2384,,5.9213
1656881227.0,,,0.0,5.92593
1656881228.0,,71.1806,0.0046296,
1656881229.0,,71.0069,0.0,5.98148
1656881230.0,,70.9491,,5.99074
1656881231.0,,70.8333,,5.96759
1656881232.0,,70.6597,0.0046296,5.99074
1656881233.0,,70.544,,5.98148
1656881234.0,,70.3704,,5.96759
1656881235.0,,,,5.94907
1656881236.0,,70.2546,0.0,5.97222
1656881237.0,,69.9653,0.0046296,5.96759
1656881239.0,,69.7917,0.0,5.93518
1656881240.0,,69.5602,,5.9537
1656881241.0,,69.4444,,5.99074
1656881242.0,,69.3866,,5.95833
1656881243.0,,69.213,0.0046296,5.94907
1656881244.0,,71.8171,0.0,5.97222
1656881245.0,,,0.0046296,5.96759
1656881247.0,,71.7593,,5.93518
1656881248.0,,71.7014,,5.94907
1656881249.0,,71.5278,,5.97685
1656881250.0,,71.412,,5.94444
1656881251.0,,73.6111,,5.88426
1656881252.0,,,,5.92593
1656881253.0,,73.5532,,5.89815
1656881254.0,,73.4954,0.0,5.91204
1656881255.0,,73.3218,,5.97685
1656881256.0,,73.2639,0.0046296,
1656881258.0,,73.1481,0.0,5.96759
1656881259.0,,72.9167,0.0046296,5.93518
1656881260.0,,72.8588,,5.97222
1656881261.0,,72.6852,0.0,5.94444
1656881262.0,,72.5694,0.0046296,
1656881263.0,,72.3958,,5.97222
1656881264.0,,72.2801,,5.96759
1656881266.0,,72.1065,0.0,5.93056
1656881267.0,,71.9907,0.0046296,5.94444
1656881268.0,,71.8171,0.0,5.95833
1656881269.0,,71.7014,0.0046296,5.9537
1656881270.0,,71.5278,0.0,5.94907
1656881271.0,,71.412,0.0046296,5.95833
1656881272.0,,71.2384,,5.97685
1656881273.0,,,0.0,5.98148
1656881274.0,0.19097,71.1227,,
1656881275.0,0.23872,70.9491,,5.93056
1656881276.0,,70.8912,0.0046296,5.94444
1656881277.0,,73.3218,0.0,5.97222
1656881278.0,,73.8426,0.0046296,5.93518
1656881279.0,,73.7847,,5.92593
1656881280.0,,73.7269,0.0,5.9213
1656881281.0,,,0.0046296,5.95833
1656881282.0,,73.6111,,5.96759
1656881283.0,,73.4954,,
1656881284.0,,73.3218,0.0,5.92593
1656881285.0,,73.206,0.0046296,5.95833
1656881286.0,,73.0324,0.0,
1656881287.0,,72.9167,,5.9537
1656881288.0,,72.8588,0.0046296,
1656881289.0,,72.6852,,5.97685
1656881290.0,,72.5694,,5.94444
1656881291.0,,72.2801,0.0,
1656881292.0,,,0.0046296,5.99074
1656881293.0,,67.7083,0.0,
1656881294.0,,70.8912,0.0046296,5.99537
1656881295.0,,,,6.0
1656881296.0,,70.8333,,5.93056
1656881297.0,,70.7176,,5.93518
1656881298.0,,70.6019,,5.97222
1656881299.0,,,,5.93518
1656881300.0,,68.3449,,
1656881301.0,,67.5347,,5.95833
1656881302.0,,69.3866,,5.96759
1656881303.0,,,0.0,5.99537
1656881304.0,,69.2708,0.0046296,5.9537
1656881305.0,,69.1551,,5.93518
1656881306.0,,69.0972,,5.95833
1656881307.0,,68.9236,,5.94444
1656881308.0,,70.3704,,5.95833
1656881309.0,,71.8171,0.0,5.9537
1656881310.0,,,0.0046296,
1656881311.0,,71.7593,,5.97222
1656881312.0,,71.7014,0.0,5.94444
1656881313.0,,71.5278,0.0046296,5.93518
1656881314.0,,71.4699,0.0,5.96759
1656881315.0,,71.2963,,5.9537
1656881316.0,,71.1806,,5.94907
1656881317.0,,71.0069,0.0046296,5.98148
1656881318.0,,,0.0,
1656881319.0,,70.8333,0.0046296,5.95833
1656881320.0,,70.6597,,5.96759
1656881321.0,,70.544,,5.94907
1656881322.0,,70.3704,,5.97685
1656881323.0,,70.2546,0.0,5.98148
1656881324.0,,70.1389,,5.95833
1656881325.0,,,0.0046296,5.94907
1656881326.0,,70.9491,0.0,
1656881327.0,,72.6852,0.0046296,5.95833
1656881328.0,,72.6273,,5.94907
1656881329.0,,74.4213,,5.90278
1656881331.0,,74.7685,,
1656881332.0,,74.7106,0.0,5.88889
1656881333.0,,74.6528,0.0092593,5.9213
1656881334.0,,74.4792,0.0046296,5.94444
1656881335.0,,74.3634,,5.92593
1656881336.0,,74.3056,,5.96759
1656881337.0,,74.1319,,5.95833
1656881339.0,,74.0162,0.0092593,5.9213
1656881340.0,,75.7523,0.0046296,
1656881341.0,,76.6782,0.0092593,5.91204
1656881342.0,,76.6204,,5.89815
1656881343.0,,76.5046,0.0,5.88426
1656881344.0,,76.4468,,5.94444
1656881345.0,,,0.0046296,5.96759
1656881346.0,,76.331,,
1656881347.0,,76.1574,,5.93518
1656881348.0,,76.0417,0.0,5.93056
1656881349.0,,75.9259,0.0046296,
1656881350.0,,74.1319,0.0,5.94907
1656881351.0,,70.6019,0.0046296,5.96759
1656881352.0,,69.6759,,5.97222
1656881353.0,,69.3866,,6.0
1656881354.0,,73.0324,0.0,5.95833
1656881355.0,,73.1481,0.0046296,5.92593
1656881356.0,0.19097,,0.0,5.9537
1656881357.0,0.23872,73.0324,0.0046296,
1656881358.0,,72.9167,,5.94907
1656881359.0,,74.6528,,5.92593
1656881360.0,,76.2153,0.0,5.88889
1656881361.0,,,0.0046296,
1656881362.0,,76.1574,,5.90278
1656881363.0,,,,5.9213
1656881364.0,,76.0417,0.0,5.91204
1656881365.0,,75.9259,0.0046296,5.9537
1656881366.0,,75.8102,0.0,5.97222
1656881367.0,,75.6366,,5.9537
1656881368.0,,75.5208,0.0046296,5.92593
1656881369.0,,75.3472,,5.94907
1656881370.0,,,0.0,5.95833
1656881371.0,,75.2315,,
1656881372.0,,75.0579,,5.94444
1656881373.0,,74.8843,,5.93056
1656881374.0,,74.7685,0.0046296,5.94907
1656881375.0,,74.6528,,5.98148
1656881376.0,,74.4792,0.0,5.93518
1656881377.0,,74.3634,,5.94907
1656881378.0,,74.1898,0.0046296,5.9537
1656881380.0,0.19097,74.0741,0.0,5.96759
1656881381.0,0.23872,77.0255,,5.9213
1656881382.0,,,0.0046296,5.88426
1656881383.0,,,,5.91204
1656881384.0,,76.9097,0.0,5.90278
1656881385.0,,76.794,0.0046296,5.91204
1656881387.0,,76.6782,,5.95833
1656881388.0,,76.4468,,5.94444
1656881389.0,,76.3889,,5.9537
1656881390.0,,,0.0,
1656881391.0,,78.125,0.0046296,5.93518
1656881392.0,,78.7037,,5.89815
1656881393.0,,,0.0,5.88889
1656881394.0,,78.6458,0.0046296,5.9213
1656881395.0,,78.4722,0.0,5.90278
1656881396.0,,78.4144,0.0046296,5.92593
1656881397.0,,78.2407,,5.9213
1656881398.0,,78.125,,5.9537
1656881399.0,,77.9514,,5.92593
1656881400.0,,77.8935,,
1656881402.0,,77.7778,,5.94444
1656881403.0,,77.5463,,5.93056
1656881404.0,,77.3727,,
1656881405.0,,77.2569,,5.94444
1656881406.0,,77.0833,0.0,
1656881407.0,,76.9676,0.0046296,5.91204
1656881408.0,,,0.0,5.90741
1656881409.0,,76.794,0.0092593,
1656881410.0,,77.3727,0.0,5.93518
1656881411.0,,79.8032,,5.94907
1656881412.0,,79.6875,,5.88889
1656881413.0,,,0.0046296,
1656881414.0,,79.5718,,5.93518
1656881415.0,,79.3981,,5.94444
1656881416.0,,,,5.91204
1656881417.0,,79.3403,0.0,
1656881418.0,,79.2245,0.0046296,5.93056
1656881419.0,,79.0509,,5.92593
1656881420.0,,78.9352,0.0,5.9537
1656881421.0,,78.7616,0.0046296,5.93056
1656881422.0,,78.6458,,5.93518
1656881423.0,,,,5.93056
1656881424.0,,78.4722,,
1656881425.0,,78.3565,0.0,5.91204
1656881426.0,,78.1829,0.0046296,5.90278
1656881427.0,,78.0671,,5.9537
1656881428.0,,77.8935,,5.94444
1656881429.0,,77.7778,,5.9213
1656881430.0,,,,5.92593
1656881431.0,,77.5463,0.0,
1656881432.0,,77.3727,,5.94444
1656881433.0,,77.2569,,5.94907
1656881434.0,,77.0833,0.0046296,5.88889
1656881435.0,,77.0255,,5.95833
1656881436.0,,76.9097,0.0,5.9537
1656881437.0,,76.7361,,5.93518
1656881438.0,,,0.0046296,5.91204
1656881439.0,,76.6204,,
1656881440.0,,76.4468,0.0092593,5.93518
1656881441.0,,76.3889,0.0,5.94444
1656881442.0,,76.2153,0.0046296,5.90278
1656881443.0,,76.0995,,5.94444
1656881444.0,,76.0417,,5.94907
1656881445.0,,75.8681,,5.93518
1656881447.0,,75.7523,,5.90741
1656881448.0,,75.5787,,5.94444
1656881449.0,,75.5208,0.0,5.9537
1656881450.0,,75.3472,0.0046296,5.9213
1656881451.0,,75.2894,0.0,
1656881452.0,,75.2315,0.0046296,5.94444
1656881453.0,,75.0579,,5.9537
1656881454.0,,75.0,,5.89815
1656881456.0,,72.7431,0.0,5.95833
1656881457.0,,74.1898,0.0046296,5.99537
1656881458.0,,71.1227,0.0,5.96759
1656881459.0,,71.0069,0.0046296,5.95833
1656881460.0,,72.4537,0.0,5.94444
1656881461.0,,73.206,,5.95833
1656881462.0,,75.8681,0.0046296,5.90741
1656881463.0,,76.0995,0.0092593,5.93056
1656881464.0,,76.0417,0.0046296,5.94907
1656881465.0,,,0.0,5.93056
1656881466.0,,75.9259,0.0046296,
1656881467.0,,75.8102,,
1656881468.0,,75.6366,0.0,5.94907
1656881469.0,,75.5208,,5.9213
1656881470.0,,75.463,0.0046296,
1656881471.0,,75.2315,0.0,5.94907
1656881472.0,,75.0579,,5.97222
1656881473.0,,74.9421,0.0046296,5.93056
1656881474.0,,74.8843,,5.93518
1656881475.0,,74.7106,,5.94907
1656881476.0,,74.5949,,5.93056
1656881477.0,,,0.0,
1656881478.0,,74.4213,0.0046296,5.93518
1656881479.0,,74.3056,0.0,5.94444
1656881480.0,,74.1319,,5.94907
1656881481.0,,72.338,,5.93518
1656881482.0,,73.7847,,5.92593
1656881483.0,,,,5.94907
1656881484.0,,,,5.94444
1656881485.0,,73.7269,0.0046296,
1656881486.0,,72.9745,,5.90741
1656881487.0,,72.5694,0.0,5.93056
1656881488.0,,73.2639,0.0046296,5.9537
1656881489.0,,73.5532,,5.94444
1656881490.0,,73.4954,,5.93518
1656881491.0,,73.4375,,5.94444
1656881492.0,,73.2639,0.0,5.9537
1656881493.0,,,0.0046296,
1656881494.0,,73.1481,,5.93056
1656881495.0,,72.9745,,
1656881496.0,,72.9167,,5.98148
1656881497.0,,73.206,0.0,5.91204
1656881498.0,,72.1644,,5.92593
1656881499.0,,72.1065,,5.95833
1656881500.0,,69.4444,0.0046296,5.97685
1656881501.0,,70.8912,,5.94907
1656881502.0,,,,5.98148
1656881503.0,,,,5.99074
1656881504.0,,71.875,0.0,
1656881505.0,,74.1898,0.0046296,5.91204
1656881506.0,,70.8912,0.0,5.9213
1656881507.0,,70.4282,,5.9537
1656881508.0,,70.3704,,5.99074
1656881509.0,,,,5.9537
1656881510.0,,70.2546,,5.94907
1656881511.0,,70.1389,,5.96759
1656881512.0,,70.081,0.0046296,
1656881513.0,,72.2801,0.0,5.94907
1656881514.0,,70.2546,,5.9537
1656881515.0,,67.419,,6.03704
1656881516.0,,65.4514,,6.06944
1656881517.0,,67.3611,0.0046296,6.0463
1656881518.0,,65.162,0.0,6.02315
1656881519.0,,64.5833,0.0046296,6.0
1656881521.0,,66.6667,,5.94907
1656881522.0,,,,5.9537
1656881523.0,,69.5602,0.0,5.93518
1656881524.0,,,0.0046296,5.97685
1656881525.0,,,0.0,
1656881526.0,,69.5023,0.0046296,5.94444
1656881527.0,,69.3866,0.0,
1656881528.0,,69.2708,0.0046296,5.99537
1656881529.0,,69.0972,0.0,5.98148
1656881530.0,,68.9236,,5.96759
1656881531.0,,68.8079,,5.94444
1656881532.0,,68.6921,,5.96759
1656881533.0,,68.5764,,5.94907
1656881534.0,,,0.0046296,
1656881535.0,,68.4028,0.0,5.93518
1656881536.0,,68.287,0.0046296,5.94444
1656881537.0,,65.7407,,5.96759
1656881538.0,,66.7824,,5.99074
1656881539.0,,,0.0,
1656881540.0,,63.7153,0.0046296,5.99537
1656881541.0,,63.6574,,6.02315
1656881542.0,,65.0463,,
1656881543.0,,62.7894,,6.01389
1656881544.0,,62.7315,,5.94907
1656881545.0,,62.6157,,5.97685
1656881546.0,,,0.0,
1656881547.0,,64.7569,0.0046296,5.96759
1656881548.0,,67.7083,,5.98148
1656881549.0,,,,5.96759
1656881550.0,,67.6505,0.0,5.94907
1656881551.0,,67.4769,,6.0
1656881552.0,,67.419,0.0046296,5.97685
1656881553.0,,67.2454,,5.94907
1656881554.0,,,0.0,
1656881555.0,,67.0718,0.0046296,5.92593
1656881556.0,,66.8981,0.0,5.99074
1656881557.0,,66.7824,,
1656881558.0,,66.6088,0.0046296,5.94907
1656881559.0,,66.4931,0.0,5.95833
1656881560.0,,66.3773,0.0046296,5.99074
1656881561.0,,63.0208,,5.93056
1656881562.0,,,0.0092593,
1656881563.0,,64.8727,0.0046296,5.94907
1656881564.0,,64.8148,,5.98148
1656881566.0,,64.6412,0.0,
1656881567.0,,63.7731,,5.99537
1656881568.0,,64.0046,0.0046296,6.00463
1656881569.0,,63.0208,0.0,5.96759
1656881570.0,,61.1111,0.0046296,6.02778
1656881571.0,,63.1944,,6.03704
1656881572.0,,63.1366,,5.9537
1656881574.0,,63.0787,,
1656881575.0,,65.7986,,5.97685
1656881576.0,,66.0301,0.0,5.9537
1656881577.0,,65.9722,0.0092593,5.93518
1656881578.0,,65.9144,0.0046296,6.0
1656881579.0,,65.7407,0.0,5.97222
1656881580.0,,65.625,,5.98148
1656881581.0,,65.4514,0.0046296,5.97222
1656881582.0,,,0.0,5.99074
1656881583.0,,68.287,0.0046296,5.93056
1656881584.0,,,0.0,5.96759
1656881585.0,,68.2292,,
1656881586.0,,68.1134,,5.99074
1656881587.0,,67.9977,,6.01389
1656881588.0,,67.8241,,5.97222
1656881589.0,,,0.0046296,
1656881590.0,,67.7083,,
1656881591.0,,67.4769,0.0,5.99537
1656881592.0,,67.419,0.0046296,6.0
1656881593.0,,67.2454,0.0,5.9537
1656881594.0,,67.1296,0.0046296,5.97222
1656881595.0,,66.956,,6.00463
1656881596.0,,66.7824,,5.99074
1656881597.0,,66.6088,,5.97222
1656881598.0,,66.5509,0.0,5.97685
1656881599.0,,,,5.99537
1656881600.0,,66.3773,0.0046296,
1656881601.0,,68.0556,,5.94907
1656881602.0,0.19097,69.1551,0.0,
1656881603.0,0.23872,69.0972,0.0046296,5.98148
1656881604.0,,68.9815,,5.94907
1656881605.0,,68.9236,,5.9537
1656881606.0,,68.8079,,5.96759
1656881607.0,,68.6343,0.0,5.98148
1656881608.0,,,0.0046296,
1656881609.0,,68.5185,0.0,5.96759
1656881610.0,,68.3449,0.0046296,5.9537
1656881611.0,,68.2292,0.0,5.98148
1656881612.0,,68.0556,,5.99537
1656881613.0,,67.9398,,5.93518
1656881614.0,,67.7662,,5.95833
1656881615.0,,,0.0046296,5.99537
1656881616.0,,67.6505,,
1656881617.0,,67.4769,0.0,5.97685
1656881618.0,,67.3611,0.0046296,5.94907
1656881619.0,,67.2454,,5.98148
1656881620.0,,69.8495,,5.94907
1656881621.0,,,,5.9213
1656881622.0,,,,5.91204
1656881623.0,,69.7917,,
1656881624.0,,69.6759,,5.97222
1656881625.0,,69.5602,0.0,6.01389
1656881626.0,,69.4444,,5.96759
1656881627.0,,69.2708,0.0046296,5.94907
1656881628.0,,69.1551,0.0,6.0
1656881629.0,,68.9815,,5.97685
1656881630.0,,68.8657,0.0046296,5.92593
1656881631.0,,68.6921,,5.9537
1656881632.0,,68.5764,0.0,5.99074
1656881634.0,,68.4028,,5.93518
1656881635.0,,68.287,,5.94444
1656881636.0,,70.0231,0.0046296,5.9537
1656881637.0,,70.7176,,5.96759
1656881638.0,,70.6597,,5.91204
1656881639.0,,70.6019,,5.92593
1656881640.0,,70.544,0.0,5.95833
1656881641.0,,,0.0046296,5.99074
1656881642.0,,70.3704,0.0,
1656881643.0,,70.2546,0.0046296,5.95833
1656881644.0,,70.081,0.0,5.94444
1656881645.0,,69.9653,,5.97222
1656881646.0,,69.8495,,5.94444
1656881647.0,,69.7338,0.0046296,5.93518
1656881648.0,,69.5602,,5.96759
1656881649.0,,,0.0,5.97685
1656881650.0,,69.2708,,5.94444
1656881651.0,,,0.0046296,5.95833
1656881652.0,,68.9815,,5.96759
1656881654.0,,68.9236,0.0,5.9213
1656881655.0,,68.6921,,5.94907
1656881656.0,,68.5764,,5.96759
1656881657.0,,68.4028,,5.98148
1656881658.0,,68.3449,0.0046296,5.94444
1656881659.0,,68.2292,,5.97685
1656881660.0,,68.0556,,5.98148
1656881661.0,,,0.0,
1656881662.0,,67.9398,0.0046296,5.96759
1656881663.0,,67.7662,0.0,5.93518
1656881664.0,,67.7083,0.0046296,5.9537
1656881665.0,,67.5347,,5.99537
1656881666.0,,67.419,,5.94444
1656881667.0,,65.7986,,5.92593
1656881668.0,,,,5.97222
1656881669.0,,67.2454,,
1656881670.0,,,0.0,5.99074
1656881671.0,,67.1875,,5.96759
1656881672.0,0.19097,67.1296,,5.93056
1656881673.0,0.23872,66.956,,5.98148
1656881674.0,,66.8981,0.0046296,5.95833
1656881675.0,,66.6667,,5.9537
1656881676.0,,69.4444,,5.94444
1656881677.0,,,0.0,5.97685
1656881678.0,,69.3866,0.0046296,5.92593
1656881679.0,,69.213,,5.95833
1656881680.0,,69.1551,0.0,5.99537
1656881681.0,,,0.0046296,
1656881682.0,,68.9236,,5.99074
1656881683.0,,68.8079,0.0,5.93518
1656881684.0,,68.6343,0.0046296,5.94444
1656881685.0,,68.5185,0.0,5.99537
1656881686.0,,68.4028,0.0046296,5.96759
1656881687.0,,68.287,,5.94444
1656881688.0,,,0.0,6.0
1656881689.0,,68.0556,0.0046296,
1656881690.0,,69.8495,0.0,5.99537
1656881691.0,,70.3704,,5.98148
1656881692.0,,,0.0046296,5.97685
1656881693.0,,70.3125,0.0,
1656881694.0,,70.1389,,5.94444
1656881695.0,,70.0231,,5.96759
1656881696.0,,69.9653,,5.99537
1656881697.0,,69.7917,,5.94907
1656881698.0,,69.6759,,5.94444
1656881699.0,,69.5023,,5.96759
1656881700.0,,69.3866,,5.97685
1656881701.0,,,,5.93056
1656881702.0,,69.213,,
1656881703.0,,69.0972,,5.94907
1656881704.0,,67.0718,0.0046296,5.97685
1656881705.0,,65.0463,,6.02778
1656881706.0,,64.8148,0.0,
1656881707.0,,64.7569,0.0046296,5.96759
1656881708.0,,,0.0,5.99537
1656881709.0,,,0.0046296,5.99074
1656881710.0,,,0.0,
1656881711.0,,66.2616,0.0046296,5.92593
1656881712.0,,67.0718,0.0,5.94444
1656881713.0,,63.6574,,6.0
1656881714.0,,65.7407,,6.00463
1656881715.0,,,,5.97685
1656881716.0,,65.6829,,5.99537
1656881717.0,,65.625,0.0046296,5.99074
1656881718.0,,65.4514,0.0,5.95833
1656881719.0,,,0.0046296,
1656881720.0,,65.3356,,5.94907
1656881721.0,,68.2292,,5.97685
1656881722.0,,,,6.00463
1656881723.0,,68.1134,0.0,5.94444
1656881724.0,,68.0556,,5.9537
1656881725.0,,67.9398,,6.01389
1656881726.0,,,0.0046296,5.99537
1656881727.0,,67.7662,0.0092593,
1656881728.0,,67.6505,0.0046296,5.94444
1656881729.0,,67.4769,,5.99074
1656881730.0,,67.3611,,
1656881731.0,,67.1875,,5.94444
1656881732.0,,66.956,,5.9537
1656881733.0,,66.8981,0.0,5.97222
1656881734.0,,66.7824,0.0046296,6.0
1656881735.0,,66.6088,0.0,5.93518
1656881736.0,,,,5.97222
1656881737.0,,66.4931,0.0046296,
1656881738.0,,66.3194,,5.99537
1656881739.0,,66.2616,,5.97222
1656881740.0,,66.088,,5.95833
1656881741.0,,65.9722,,5.99074
1656881742.0,,68.5185,0.0,5.98148
1656881743.0,,68.6343,,5.93056
1656881744.0,,,0.0046296,5.95833
1656881745.0,,68.5764,0.0,
1656881746.0,,68.5185,,5.96759
1656881747.0,,68.287,0.0046296,5.99074
1656881749.0,,68.1134,,5.98148
1656881750.0,,67.9977,,5.96759
1656881751.0,,67.8241,0.0,5.93056
1656881752.0,,67.7083,,5.99074
1656881753.0,,67.5347,,5.97685
1656881754.0,,70.0231,0.0046296,5.9213
1656881755.0,,,0.0,
1656881756.0,,,,5.91204
1656881757.0,,69.9653,0.0046296,5.96759
1656881758.0,,69.7917,,5.99074
1656881759.0,,69.7338,,5.94444
1656881760.0,,69.5602,,6.0
1656881761.0,,69.5023,,5.98148
1656881762.0,,69.2708,,5.94444
1656881763.0,,,0.0,5.94907
1656881764.0,,68.3449,0.0046296,6.01852
1656881765.0,,64.4676,0.0,5.97685
1656881766.0,,64.294,0.0046296,
1656881767.0,,64.1782,0.0092593,6.0
1656881768.0,,,0.0,6.02315
1656881769.0,,,0.0046296,5.97685
1656881770.0,,64.294,0.0,5.94444
1656881771.0,,,,5.93056
1656881772.0,,64.4676,0.0046296,5.99074
1656881773.0,,66.8403,,5.95833
1656881774.0,,,0.0,5.9537
1656881776.0,,66.7824,,5.99074
1656881777.0,,66.6667,,5.94444
1656881778.0,,66.5509,,5.95833
1656881779.0,,66.3773,0.0046296,5.97685
1656881780.0,,66.2616,,6.0
1656881781.0,,66.088,,5.9537
1656881782.0,,66.0301,0.0,5.99537
1656881783.0,,,,6.0
1656881784.0,,65.9144,,
1656881785.0,,65.7407,,5.9537
1656881786.0,,65.625,0.0046296,5.93518
1656881787.0,,,,5.94444
1656881788.0,,68.4028,,
1656881789.0,,,,5.97222
1656881790.0,,68.3449,,5.95833
1656881791.0,,68.2292,,5.93518
1656881792.0,,68.1134,0.0,6.0
1656881793.0,,67.9977,,5.99537
1656881794.0,,67.7662,,5.93056
1656881795.0,,67.7083,0.0046296,5.97222
1656881796.0,,67.5347,,5.99074
1656881797.0,,67.419,,5.94444
1656881798.0,,67.2454,0.0,5.9537
1656881799.0,,,0.0046296,
1656881800.0,,67.1296,,6.0
1656881801.0,,66.956,0.0,5.98148
1656881802.0,,66.8403,,5.9537
1656881803.0,,66.6667,0.0046296,5.94444
1656881804.0,,66.5509,,6.00463
1656881805.0,,68.5764,0.0,5.9537
1656881806.0,,,0.0092593,5.93518
1656881807.0,,69.1551,0.0046296,
1656881808.0,,69.0972,0.0,5.96759
1656881809.0,,68.9815,0.0046296,5.97685
1656881810.0,,68.8657,0.0,5.96759
1656881811.0,,68.6921,0.0046296,5.97222
1656881812.0,,68.5764,,5.99074
1656881813.0,,68.4028,,5.96759
1656881814.0,,,0.0,5.93056
1656881815.0,,68.287,,5.9537
1656881816.0,,68.1134,,6.00463
1656881817.0,,67.9977,,5.93518
1656881818.0,,67.8241,,
1656881819.0,,67.7083,0.0046296,5.94444
1656881820.0,,67.5347,0.0,5.97222
1656881821.0,,67.4769,0.0046296,5.98148
1656881822.0,,67.3611,0.0,5.94444
1656881823.0,,67.1875,,5.99074
1656881824.0,,67.1296,0.0046296,6.0
1656881825.0,,66.956,,5.97222
1656881826.0,0.19097,,0.0,5.93056
1656881827.0,0.23872,69.2708,0.0046296,
1656881828.0,,65.162,0.0,5.97222
1656881829.0,,64.6412,,6.01389
1656881830.0,,64.4676,,6.0
1656881831.0,,66.3773,,5.9537
1656881832.0,,67.1296,,5.97222
1656881833.0,,64.4676,,5.99074
1656881834.0,,64.294,,5.94444
1656881835.0,,,0.0046296,
1656881836.0,,66.2037,0.0,5.94907
1656881837.0,,,,5.98148
1656881838.0,,66.088,,5.99537
1656881839.0,,66.0301,,5.96759
1656881840.0,,65.9144,,
1656881841.0,,65.7986,,5.99074
1656881842.0,,65.6829,,5.9537
1656881844.0,,65.5093,,
1656881845.0,,65.3935,0.0046296,5.98148
1656881846.0,,68.5185,0.0,
1656881847.0,,68.5764,0.0046296,5.90741
1656881848.0,,68.5185,0.0,5.96759
1656881849.0,,68.4028,,5.97685
1656881850.0,,68.287,,5.95833
1656881851.0,,68.1134,,
1656881852.0,,67.9977,,5.98148
1656881853.0,,67.8241,,5.94907
1656881854.0,,67.7083,,5.9537
1656881856.0,,67.5347,,5.99074
1656881857.0,,67.419,,5.97685
1656881858.0,,67.2454,,5.98148
1656881859.0,,63.7153,,5.97685
1656881860.0,,66.4931,,5.99537
1656881861.0,,,0.0046296,6.00463
1656881862.0,,66.3773,0.0,5.97222
1656881864.0,,66.3194,,5.94907
1656881865.0,,68.6343,0.0046296,5.99074
1656881866.0,,69.5023,,5.94907
1656881867.0,,,0.0,5.9213
1656881868.0,,69.4444,,5.95833
1656881869.0,,69.3866,,5.96759
1656881871.0,,65.2199,,
1656881872.0,,68.2292,,5.95833
1656881873.0,,,0.0046296,6.00463
1656881874.0,,68.1134,,6.0
1656881875.0,,68.0556,0.0,5.93056
1656881876.0,,67.9398,,5.96759
1656881877.0,,67.7662,0.0046296,5.99074
1656881878.0,,67.7083,,5.95833
1656881879.0,,67.5347,,5.94444
1656881880.0,,67.419,0.0,5.99537
1656881881.0,,67.3611,0.0046296,5.97222
1656881882.0,,,0.0,5.93518
1656881883.0,,67.1875,,
1656881884.0,,68.1134,,5.94444
1656881885.0,,70.0231,,5.96759
1656881886.0,,,,5.92593
1656881887.0,,69.9653,,5.94444
1656881888.0,,69.8495,,5.99074
1656881889.0,,,,6.0
1656881890.0,,69.7338,,
1656881891.0,,69.5602,,5.98148
1656881892.0,,69.4444,,5.92593
1656881893.0,,71.5856,0.0046296,5.94907
1656881894.0,,72.0486,0.0,5.90278
1656881895.0,,71.9907,,5.88889
1656881896.0,,68.6343,,
1656881897.0,,66.0301,,6.02778
1656881898.0,,65.9144,0.0046296,6.01389
1656881899.0,,,0.0,5.99537
1656881900.0,,65.7986,,6.01389
1656881901.0,,65.7407,,
1656881902.0,,65.6829,0.0046296,5.93518
1656881903.0,,69.5023,0.0,
1656881904.0,,69.5602,,5.93056
1656881905.0,,69.5023,,5.99074
1656881906.0,,69.3866,0.0046296,5.95833
1656881907.0,,66.956,0.0,
1656881908.0,,67.419,,5.98148
1656881910.0,,68.3449,0.0046296,6.0
1656881911.0,,68.287,,5.96759
1656881912.0,,65.5093,,5.93518
1656881913.0,,66.2037,,5.98148
1656881914.0,,67.2454,,6.0
1656881915.0,,65.3935,,5.94907
1656881916.0,,66.6667,,5.99074
1656881918.0,,,,5.98148
1656881919.0,,66.6088,0.0,6.0
1656881920.0,,66.5509,0.0046296,5.92593
1656881921.0,,66.3773,0.0,5.99074
1656881922.0,,66.3194,,5.97685
1656881923.0,,64.3519,,5.94907
1656881925.0,,66.6088,0.0046296,5.9537
1656881926.0,,,0.0,5.99074
1656881927.0,,66.5509,0.0046296,5.97222
1656881928.0,,67.4769,,5.93518
1656881929.0,,64.5833,0.0,6.0
1656881930.0,,,,5.97685
1656881931.0,,64.6412,,5.9537
1656881932.0,,64.8148,0.0046296,5.98148
1656881933.0,,64.8727,0.0,5.99537
1656881934.0,,64.9306,0.0046296,5.92593
1656881935.0,,,0.0,
1656881936.0,,67.7083,,5.95833
1656881937.0,,64.2361,,6.0
1656881938.0,,65.2199,,6.01852
1656881939.0,,65.162,,5.94907
1656881940.0,,65.1042,0.0046296,5.97685
1656881941.0,,64.9306,,5.99074
1656881942.0,,64.8727,,5.93518
1656881943.0,,,0.0,5.94444
1656881944.0,,68.3449,,
1656881945.0,,,,5.9537
1656881946.0,,68.287,,5.98148
1656881947.0,,68.2292,,5.93518
1656881948.0,,68.0556,0.0046296,5.99074
1656881949.0,,67.9977,0.0,5.99537
1656881950.0,,67.9398,,5.96759
1656881951.0,,68.0556,,5.9537
1656881953.0,,65.6829,0.0046296,5.93518
1656881954.0,,66.956,0.0,5.97222
1656881955.0,,66.8981,0.0046296,6.00463
1656881956.0,,66.8403,0.0,5.93518
1656881957.0,,66.6667,,5.97685
1656881958.0,,66.6088,0.0046296,5.98148
1656881959.0,,,0.0,5.94907
1656881960.0,,66.4931,,
1656881961.0,,66.3194,0.0046296,5.92593
1656881962.0,,66.2616,,5.99537
1656881963.0,,66.088,0.0,5.94444
1656881964.0,,67.8241,0.0046296,
1656881965.0,,69.1551,0.0,5.97685
1656881966.0,,65.7986,,5.98148
1656881968.0,,64.294,,5.99537
1656881969.0,,65.5093,,5.94907
1656881970.0,,67.9977,0.0046296,5.98148
1656881971.0,,68.0556,,
1656881972.0,,67.9977,,5.93518
1656881973.0,,67.8241,,5.97685
1656881974.0,,67.7083,,5.98148
1656881975.0,,67.5347,0.0,5.99074
1656881976.0,,67.4769,0.0046296,5.9537
1656881977.0,,67.3611,0.0,5.99074
1656881978.0,,,0.0092593,
1656881979.0,,67.1875,0.0,
1656881980.0,,69.3866,,5.96759
1656881981.0,,70.1389,,5.90278
1656881982.0,,,0.0046296,5.95833
1656881983.0,,70.081,0.0,5.97222
1656881984.0,,69.9653,,5.94907
1656881985.0,,69.8495,,5.98148
1656881987.0,,68.5185,,5.99074
1656881988.0,,64.6412,,5.98148
1656881989.0,,63.4838,,5.9537
1656881990.0,,61.6898,,6.01389
1656881991.0,,,,6.0463
1656881992.0,,61.6319,0.0046296,6.01389
1656881993.0,,,,5.95833
1656881994.0,,61.5741,,
1656881995.0,,64.0046,0.0,5.97685
1656881996.0,,,,6.0
1656881997.0,,67.3611,,5.94907
1656881998.0,,,0.0046296,5.95833
1656881999.0,,,0.0,5.97685
1656882000.0,,,,5.97222
1656882001.0,,67.1875,0.0046296,
1656882002.0,,67.0718,0.0,5.96759
1656882003.0,,66.8981,0.0046296,5.9537
1656882004.0,,66.7824,,5.99537
1656882005.0,,66.6667,,5.95833
1656882006.0,,66.5509,0.0,5.93056
1656882007.0,,68.1134,,5.99074
1656882008.0,,68.9236,0.0046296,5.9537
1656882009.0,,68.8657,0.0,5.93056
1656882010.0,,68.8079,0.0046296,5.97222
1656882012.0,,68.6921,0.0,5.99537
1656882013.0,,68.5764,0.0046296,5.96759
1656882014.0,,68.4028,0.0,5.97222
1656882015.0,,68.287,,5.99074
1656882016.0,,68.1134,,5.94907
1656882017.0,,68.0556,,5.95833
1656882018.0,,67.9398,,5.98148
1656882019.0,,67.7662,0.0046296,5.9537
1656882020.0,,,0.0,5.99074
1656882021.0,,67.6505,,
1656882022.0,,67.419,,6.0
1656882023.0,,69.8495,,5.95833
1656882024.0,,,,5.90741
1656882025.0,,69.7917,0.0046296,5.94907
1656882027.0,,69.7338,0.0,5.99074
1656882028.0,,69.5023,0.0046296,5.96759
1656882029.0,,69.3866,,5.94907
1656882030.0,,69.2708,,6.0
1656882031.0,,69.1551,,5.95833
1656882032.0,,68.9815,0.0,5.93056
1656882033.0,,68.8657,0.0046296,5.97222
1656882034.0,,,0.0,5.9537
1656882035.0,,68.6921,,
1656882036.0,,71.2384,,5.88889
1656882037.0,,71.1806,0.0046296,5.93056
1656882038.0,,71.1227,,5.90741
1656882039.0,,71.0069,,5.93518
1656882040.0,,70.9491,0.0092593,5.99537
1656882041.0,,68.5764,,5.98148
1656882042.0,,64.9306,0.0046296,
1656882043.0,,,0.0,6.04167
1656882044.0,,66.956,,5.96759
1656882045.0,,65.7986,0.0046296,
1656882046.0,,64.6412,0.0,5.99537
1656882047.0,,,0.0046296,5.97685
1656882048.0,,65.2199,,5.9537
1656882049.0,,67.0718,,5.97685
1656882050.0,,66.956,,
1656882051.0,,66.8981,0.0,5.93056
1656882052.0,,66.8403,0.0046296,5.99537
1656882053.0,,66.6667,,5.98148
1656882054.0,,66.6088,,5.94444
1656882055.0,,,0.0,
1656882056.0,,66.4931,,5.97685
1656882057.0,,69.3866,,
1656882058.0,,69.7917,,5.93518
1656882059.0,,69.7338,,5.95833
1656882060.0,,,0.0046296,5.94907
1656882061.0,,69.5023,,5.94444
1656882062.0,,,,5.99537
1656882063.0,,69.4444,,
1656882064.0,,69.2708,,5.99074
1656882065.0,,69.1551,,5.93518
1656882066.0,,68.1134,,5.96759
1656882067.0,,65.1042,,6.01852
1656882068.0,,65.0463,0.0,5.96759
1656882069.0,,,0.0046296,5.98148
1656882070.0,,,,5.99537
1656882071.0,,64.9306,,
1656882072.0,,,0.0,5.97685
1656882073.0,,64.6412,,5.94907
1656882074.0,,,0.0046296,
1656882075.0,,64.5255,0.0,5.94444
1656882076.0,,66.8981,,5.99074
1656882077.0,,66.956,,5.95833
1656882078.0,,64.8148,,5.94907
1656882079.0,,63.1366,0.0046296,6.00463
1656882080.0,,63.0787,0.0,5.98148
1656882081.0,,65.625,,5.9537
1656882082.0,,,0.0046296,5.97222
1656882084.0,,68.8079,0.0,5.94444
1656882085.0,,68.9815,,5.9213
1656882086.0,,,,5.97685
1656882087.0,,68.9236,0.0046296,5.92593
1656882088.0,,68.8079,,5.94907
1656882089.0,,68.6921,,6.0
1656882090.0,,68.5764,0.0,5.94907
1656882091.0,,68.4028,,5.97222
1656882092.0,,68.287,,5.99537
1656882093.0,,,0.0046296,
1656882094.0,,68.1134,0.0,5.97222
1656882095.0,,67.9977,,5.95833
1656882096.0,,67.8241,0.0046296,5.99074
1656882097.0,,67.7083,0.0,5.9537
1656882098.0,,67.5347,0.0046296,5.99074
1656882099.0,,67.419,,
1656882100.0,,67.2454,,
1656882101.0,,67.1296,,5.94907
1656882102.0,,,0.0,
1656882103.0,0.19097,64.4676,0.0046296,5.96759
1656882104.0,0.23872,63.3102,0.0,
1656882105.0,,64.3519,0.0046296,
1656882106.0,,65.7407,0.0,6.0
1656882107.0,,65.6829,,5.97222
1656882108.0,,65.625,0.0046296,5.94907
1656882109.0,,,0.0,
1656882110.0,,68.8657,0.0046296,5.93056
1656882111.0,,68.9236,0.0,5.98148
1656882112.0,,68.8657,0.0046296,5.92593
1656882113.0,,68.8079,0.0,5.97685
1656882114.0,,68.6343,,6.01389
1656882115.0,,68.5185,,5.99074
1656882117.0,,68.287,0.0046296,
1656882118.0,,,,5.97222
1656882119.0,,68.1134,0.0,
1656882120.0,,67.9977,,5.94444
1656882121.0,,67.7662,0.0046296,6.0
1656882122.0,,63.8889,,5.99074
1656882123.0,,64.6412,0.0,5.9537
1656882124.0,,66.2037,0.0046296,5.97685
1656882125.0,,,,5.99074
1656882126.0,,66.088,,5.92593
1656882127.0,,,,5.95833
1656882128.0,,65.9722,0.0,
1656882129.0,,65.7986,,5.98148
1656882130.0,,65.7407,,5.9537
1656882131.0,,65.625,0.0046296,5.97222
1656882132.0,,65.5093,,5.98148
1656882133.0,,65.3935,0.0,5.94907
1656882134.0,,68.8657,,
1656882135.0,,,0.0046296,5.97685
1656882136.0,,68.9236,,
1656882137.0,,68.8657,,5.95833
1656882138.0,,68.6921,,5.93518
1656882139.0,,68.5764,,5.99074
1656882140.0,,68.5185,,
1656882141.0,,68.3449,0.0,5.94907
1656882142.0,,68.2292,,6.0
1656882143.0,,,,5.9537
1656882144.0,,68.0556,,
1656882145.0,,67.9398,,5.94907
1656882146.0,,67.7662,0.0046296,5.99537
1656882147.0,,67.7083,0.0,5.95833
1656882148.0,,67.5347,0.0046296,5.94907
1656882149.0,,67.419,,5.98148
1656882150.0,,67.2454,,6.0
1656882151.0,,67.1296,,5.93518
1656882152.0,,67.0718,0.0,6.00463
1656882153.0,,66.8981,,5.93518
1656882155.0,,66.7824,0.0046296,
1656882156.0,,66.6088,0.0,5.96759
1656882157.0,,66.5509,0.0046296,
1656882158.0,,69.2708,0.0,5.94444
1656882159.0,,,,5.98148
1656882160.0,,69.213,,5.92593
1656882161.0,,71.4699,,5.88426
1656882162.0,,,,5.94444
1656882163.0,,71.412,,5.90741
1656882164.0,,71.2963,,5.92593
1656882165.0,,71.1806,,5.99074
1656882166.0,,,0.0046296,5.97685
1656882167.0,,71.1227,0.0,
1656882168.0,0.19097,65.4514,,6.00463
1656882169.0,0.23872,65.1042,0.0046296,6.01852
1656882170.0,,63.5995,0.0,5.99537
1656882171.0,,64.294,0.0046296,6.02315
1656882172.0,,64.5255,,
1656882173.0,,64.4676,0.0,6.0463
1656882174.0,,,,5.90741
1656882175.0,,67.6505,,5.95833
1656882177.0,,67.5347,,5.97222
1656882178.0,,67.419,0.0046296,5.96759
1656882179.0,,67.2454,,5.94444
1656882180.0,,,,6.0
1656882181.0,,67.1296,,
1656882182.0,,66.956,0.0,
1656882183.0,,66.8403,,5.94444
1656882184.0,,66.7824,,5.99537
1656882185.0,,69.5023,,5.93518
1656882186.0,,,0.0046296,5.90741
1656882187.0,,69.4444,,5.9537
1656882188.0,,69.3866,,5.97685
1656882189.0,,69.213,,5.95833
1656882190.0,,69.1551,,6.00463
1656882191.0,,68.9815,,5.99537
1656882192.0,,,0.0,
1656882193.0,,68.8079,,5.94907
1656882194.0,,68.6343,,5.92593
1656882195.0,,68.5764,,5.99537
1656882196.0,,68.4028,,5.92593
1656882197.0,,64.5255,,5.98148
1656882198.0,,64.3519,,6.02315
1656882199.0,,,0.0046296,5.99074
1656882200.0,,63.8889,0.0,
1656882201.0,,66.6088,,5.93518
1656882203.0,,66.4931,,5.98148
1656882204.0,,66.3773,,
1656882205.0,,66.2616,0.0046296,5.9537
1656882206.0,,66.2037,0.0,6.0
1656882208.0,,66.0301,0.0046296,5.98148
1656882209.0,,69.2708,0.0,5.9213
1656882210.0,,69.213,,5.9537
1656882211.0,,69.1551,,5.99074
1656882212.0,,69.0972,0.0046296,5.96759
1656882213.0,,68.9815,,5.98148
1656882214.0,,68.8657,,6.0
1656882215.0,,,0.0,
1656882216.0,,68.6343,,5.96759
1656882217.0,,68.5764,,5.94907
1656882218.0,,68.4028,0.0046296,5.98148
1656882219.0,,68.287,0.0,5.9537
1656882220.0,,68.1134,0.0046296,5.94907
1656882221.0,,67.9977,0.0,6.0
1656882222.0,,67.8241,,5.96759
1656882223.0,,67.7083,,5.94444
1656882224.0,,67.5347,,5.97222
1656882225.0,,65.162,0.0046296,
1656882226.0,,67.3611,,5.9537
1656882227.0,,,0.0,
1656882228.0,,67.2454,0.0046296,6.0
1656882229.0,,67.1875,0.0,6.00463
1656882230.0,,67.0718,0.0046296,5.94444
1656882231.0,,68.3449,,6.00463
1656882232.0,,69.5023,,5.94907
1656882233.0,,,,5.94444
1656882234.0,,69.4444,0.0,5.93056
1656882235.0,,,0.0046296,
1656882236.0,,69.2708,0.0,5.99074
1656882237.0,,69.6759,,6.0
1656882238.0,,71.412,,5.88889
1656882239.0,,71.2963,,5.91204
1656882240.0,,,0.0046296,5.93518
1656882241.0,,71.1806,0.0,5.92593
1656882242.0,,,0.0046296,
1656882243.0,,71.0069,,5.97685
1656882244.0,,65.3356,,6.04167
1656882245.0,,65.1042,,6.02315
1656882246.0,,65.0463,,5.96759
1656882247.0,,64.9306,0.0,6.0
1656882248.0,,67.1296,,5.93518
1656882249.0,,68.2292,,5.9213
1656882250.0,,,0.0046296,
1656882251.0,,68.1134,0.0,5.94444
1656882252.0,,68.0556,,5.97222
1656882253.0,,67.9398,,5.98148
1656882254.0,,67.7662,0.0046296,5.9537
1656882255.0,,67.7083,0.0,5.99074
1656882256.0,,67.5347,,5.95833
1656882257.0,,,0.0046296,
1656882258.0,,69.2708,0.0,5.9213
1656882259.0,,70.6019,,5.92593
1656882260.0,0.19097,70.4282,,5.95833
1656882261.0,0.23872,,,
1656882262.0,,70.3704,0.0046296,5.99537
1656882263.0,,70.2546,,5.99074
1656882264.0,,,0.0,
1656882265.0,,70.0231,0.0046296,5.95833
1656882266.0,,69.8495,0.0,5.94907
1656882267.0,,65.7407,,5.92593
1656882269.0,,65.0463,,6.00463
1656882270.0,,63.4259,,6.01389
1656882271.0,,61.8634,,6.06482
1656882272.0,,62.5579,,5.99537
1656882273.0,,64.7569,,6.03704
1656882274.0,,68.0556,,5.97685
1656882275.0,,,,5.89815
1656882277.0,,67.9977,0.0046296,5.94907
1656882278.0,,67.9398,,5.99537
1656882279.0,,67.7662,,5.99074
1656882280.0,,,,5.96759
1656882281.0,,67.5347,,
1656882282.0,,67.8241,,5.95833
1656882283.0,,70.544,0.0,5.9213
1656882284.0,,,,5.88426
1656882285.0,,70.4282,,5.90741
1656882286.0,,70.3125,,5.95833
1656882287.0,,70.2546,,5.98148
1656882288.0,,70.081,,5.9537
1656882289.0,,66.6088,,6.01389
1656882290.0,,64.8148,,5.97685
1656882292.0,,64.4676,,5.96759
1656882293.0,,,,6.0
1656882294.0,,,,5.99537
1656882295.0,,64.5255,,5.94444
1656882296.0,,,,5.97685
1656882297.0,,64.6412,,
1656882298.0,,66.4931,,5.94907
1656882300.0,,67.419,,5.99537
1656882301.0,,67.3611,,5.93518
1656882303.0,,67.1875,,5.9537
1656882304.0,,67.0718,,5.99074
1656882305.0,,66.8981,,6.0
1656882306.0,,69.4444,,5.94444
1656882307.0,,70.544,,5.94907
1656882309.0,,70.4282,,5.90278
1656882310.0,,,0.0046296,
1656882311.0,,70.3125,,5.94444
1656882312.0,,70.1389,,5.99537
1656882313.0,,70.0231,0.0,5.99074
1656882314.0,,69.8495,,5.95833
1656882315.0,,69.7917,,5.98148
1656882316.0,,69.6759,0.0046296,5.92593
1656882317.0,,,0.0,5.94907
1656882318.0,,69.5023,0.0046296,
1656882319.0,,69.2708,0.0,5.96759
1656882320.0,,69.1551,,5.98148
1656882321.0,,69.0972,,5.94444
1656882322.0,,68.9236,0.0046296,5.97222
1656882323.0,,68.8079,0.0,
1656882324.0,,68.6343,,
1656882326.0,,68.5185,,5.93518
1656882327.0,,69.7338,0.0046296,5.94907
1656882328.0,,71.7593,,
1656882329.0,,,,5.90278
1656882330.0,,,,5.9213
1656882331.0,,71.5856,,5.93518
1656882332.0,,71.4699,,5.95833
1656882333.0,,,0.0,
1656882334.0,,71.2963,0.0046296,5.9537
1656882335.0,,71.1806,,5.96759
1656882336.0,,71.1227,0.0,5.9537
1656882337.0,,70.9491,,5.93518
1656882338.0,,70.8333,,5.96759
1656882339.0,,70.6597,,5.98148
1656882340.0,,,,5.97222
1656882341.0,,70.4282,0.0046296,
1656882342.0,,70.3125,0.0,5.94907
1656882343.0,,73.8426,,5.93518
1656882344.0,,,,5.875
1656882345.0,,,0.0046296,5.90278
1656882346.0,,73.7847,0.0,5.88426
1656882347.0,,73.7269,0.0046296,5.97222
1656882348.0,,73.5532,0.0,
1656882349.0,,,0.0046296,
1656882350.0,,69.213,0.0,
1656882351.0,,66.8403,0.0046296,6.00463
1656882352.0,,69.3866,,6.01852
1656882353.0,,,0.0,6.0
1656882354.0,,69.2708,,5.96759
1656882355.0,,69.213,,5.9537
1656882356.0,,,0.0046296,5.96759
1656882357.0,,69.0972,0.0,
1656882358.0,,68.9236,,5.94907
1656882359.0,,68.8079,,
1656882360.0,,68.6921,,5.98148
1656882361.0,,68.5764,,5.9537
1656882362.0,,70.9491,0.0046296,5.96759
1656882363.0,,72.4537,,5.94907
1656882364.0,,,0.0,5.92593
1656882365.0,,,0.0046296,
1656882366.0,,72.338,0.0,5.91204
1656882367.0,,72.2801,0.0046296,5.97685
1656882368.0,,72.1065,0.0,5.95833
1656882369.0,,72.0486,,5.94907
1656882370.0,,71.875,,5.98148
1656882371.0,,71.7593,,5.93518
1656882372.0,,71.5856,,
1656882373.0,,71.4699,,5.96759
1656882374.0,,67.2454,0.0046296,5.99537
1656882375.0,,66.0301,0.0,5.97685
1656882376.0,,,0.0046296,
1656882377.0,,65.9144,,6.00463
1656882378.0,,65.7986,0.0,
1656882379.0,,64.9306,0.0046296,5.97222
1656882380.0,,65.162,0.0,5.99074
1656882381.0,,65.2199,,6.01389
1656882382.0,,,,6.00463
1656882383.0,,65.625,0.0046296,5.94907
1656882384.0,,,0.0,
1656882385.0,,68.1134,0.0046296,5.9213
1656882386.0,,,0.0,5.97685
1656882387.0,,70.8912,,5.94444
1656882388.0,,,,5.92593
1656882389.0,,,,5.95833
1656882390.0,,70.7176,,5.96759
1656882391.0,,,0.0046296,
1656882392.0,,70.6019,,5.94907
1656882393.0,,70.4282,0.0,5.9537
1656882394.0,,70.3125,,5.98148
1656882395.0,,70.2546,,
1656882396.0,,70.081,,5.93056
1656882397.0,,69.9653,0.0046296,5.97222
1656882398.0,,,0.0,
1656882399.0,,69.7338,0.0046296,5.97685
1656882400.0,,69.5602,,5.95833
1656882401.0,,69.4444,,5.93518
1656882402.0,,69.2708,,5.98148
1656882403.0,,69.1551,,5.97685
1656882404.0,,69.0972,,5.94444
1656882405.0,,,0.0,
1656882406.0,,68.8657,,
1656882407.0,,68.6921,,5.97685
1656882408.0,,68.6343,0.0046296,5.9537
1656882409.0,,71.1806,0.0,5.94907
1656882410.0,,71.4699,,5.95833
1656882411.0,,71.412,0.0046296,5.94907
1656882412.0,,71.2963,,5.94444
1656882414.0,,71.1806,,5.9537
1656882415.0,,71.0069,0.0,5.96759
1656882416.0,,73.4375,,5.90741
1656882417.0,,,,5.89815
1656882418.0,,73.3218,,5.90278
1656882419.0,,73.206,,5.9213
1656882421.0,,68.2292,,6.01389
1656882422.0,,66.8403,0.0046296,6.01852
1656882423.0,,66.6667,0.0,6.03704
1656882424.0,,66.5509,,6.01852
1656882425.0,,66.4931,0.0046296,5.94444
1656882426.0,,,,5.91204
1656882427.0,,,0.0,
1656882428.0,,69.5602,,
1656882429.0,,,0.0046296,5.99074
1656882430.0,,69.5023,,5.93518
1656882431.0,,69.4444,,5.94444
1656882432.0,,69.2708,,5.95833
1656882433.0,,69.1551,,5.96759
1656882434.0,,,,5.94907
1656882435.0,,68.9815,0.0,5.92593
1656882436.0,,71.4699,0.0046296,5.95833
1656882437.0,,71.9907,,
1656882438.0,,71.875,,5.9213
1656882439.0,,71.8171,,5.91204
1656882440.0,,71.7593,0.0,5.95833
1656882441.0,,71.5856,,5.94444
1656882442.0,,,0.0046296,
1656882443.0,,71.412,,5.95833
1656882444.0,,71.2384,,5.92593
1656882445.0,,71.1227,,5.93518
1656882446.0,,70.8912,,5.97222
1656882447.0,,70.7176,,
1656882448.0,,,,5.94907
1656882449.0,0.19097,70.544,0.0,5.95833
1656882450.0,0.23872,,,
1656882451.0,,70.3704,0.0046296,5.9537
1656882452.0,,70.2546,,
1656882453.0,,70.081,,
1656882454.0,,69.9653,0.0,5.94907
1656882455.0,,69.7917,0.0046296,5.97685
1656882456.0,,69.7338,,5.95833
1656882457.0,,,,5.9537
1656882458.0,,69.5602,0.0,
1656882459.0,,69.4444,0.0046296,5.97222
1656882460.0,,72.4537,0.0,5.95833
1656882461.0,,70.3704,,5.94444
1656882462.0,,66.7824,,5.97222
1656882463.0,,66.6088,0.0046296,6.0
1656882464.0,,67.7662,0.0,5.97222
1656882465.0,,69.7338,0.0046296,5.9537
1656882467.0,,69.6759,0.0,
1656882468.0,,69.5602,,5.96759
1656882469.0,,69.4444,0.0046296,5.93056
1656882470.0,,69.3866,,5.94907
1656882471.0,,69.213,,5.98148
1656882472.0,,72.1065,0.0,5.94907
1656882473.0,,,0.0046296,5.92593
1656882475.0,,72.0486,,5.94444
1656882476.0,,71.9907,0.0,5.96759
1656882477.0,,71.8171,0.0046296,
1656882478.0,,66.8981,0.0,5.95833
1656882479.0,,65.0463,,6.00463
1656882480.0,,66.3773,,6.0
1656882481.0,,,,5.97685
1656882482.0,,69.3866,,5.99537
1656882483.0,,69.2708,,5.9537
1656882484.0,,,0.0046296,
1656882485.0,,69.213,0.0,5.93056
1656882486.0,,69.0972,,5.94444
1656882487.0,,68.9236,,6.0
1656882488.0,,68.8079,,5.97685
1656882489.0,,68.6343,,5.9537
1656882490.0,,68.5185,,5.97222
1656882491.0,,68.3449,,5.96759
1656882492.0,,,,5.9537
1656882493.0,,68.2292,,
1656882494.0,,70.8333,,5.94444
1656882495.0,,71.1227,,5.93056
1656882496.0,,,,5.93518
1656882497.0,,71.0069,,
1656882498.0,,70.8912,,5.96759
1656882499.0,,70.8333,,5.95833
1656882500.0,,70.6597,0.0046296,5.94444
1656882501.0,,66.088,,6.0
1656882502.0,,67.8241,0.0,
1656882503.0,,67.9977,,5.94907
1656882504.0,,,,5.97685
1656882505.0,,67.8241,,5.97222
1656882506.0,,,0.0046296,5.93518
1656882507.0,,67.7662,0.0092593,
1656882508.0,,67.6505,0.0046296,5.94444
1656882509.0,,67.4769,,5.97222
1656882510.0,,67.419,,
1656882511.0,,66.088,,5.92593
1656882512.0,,64.6412,0.0092593,6.0
1656882513.0,,65.9144,0.0,5.99074
1656882514.0,,64.294,,5.97222
1656882515.0,,65.1042,,5.9537
1656882516.0,,65.0463,,5.99537
1656882517.0,,64.9306,0.0046296,5.98148
1656882518.0,,64.8727,0.0,5.9213
1656882519.0,,,0.0046296,
1656882520.0,,67.8241,0.0,5.96759
1656882521.0,,,,5.99074
1656882522.0,,67.7662,0.0046296,5.9213
1656882523.0,,67.6505,0.0,5.96759
1656882524.0,,67.5347,,6.0
1656882525.0,,67.419,,5.94444
1656882526.0,,70.1389,,5.9537
1656882527.0,,,,5.96759
1656882528.0,,,,5.95833
1656882529.0,,70.081,,
1656882530.0,,70.0231,0.0046296,5.91204
1656882531.0,,69.8495,,6.0
1656882532.0,,69.7338,0.0,
1656882533.0,,69.5602,,5.9537
1656882534.0,,69.4444,,5.93518
1656882535.0,,69.2708,,5.94444
1656882536.0,,69.1551,,5.97222
1656882537.0,,68.9815,,5.94444
1656882538.0,,,0.0046296,
1656882539.0,,68.8657,0.0,
1656882540.0,,68.6921,,5.97685
1656882541.0,,68.5764,0.0046296,
1656882542.0,,68.4028,0.0,5.94907
1656882543.0,,68.287,0.0046296,5.99074
1656882544.0,,68.2292,0.0,5.95833
1656882545.0,,68.0556,,5.93518
1656882546.0,,67.9398,,5.96759
1656882547.0,,,,5.94907
1656882548.0,,71.1227,0.0046296,
1656882550.0,,71.0069,0.0,5.91204
1656882551.0,,70.9491,0.0046296,5.9537
1656882552.0,,70.8333,,5.99537
1656882553.0,,70.6597,,5.96759
1656882554.0,,70.544,,5.93518
1656882555.0,,,0.0,5.94444
1656882556.0,,70.3704,,
1656882557.0,,70.2546,,5.97685
1656882558.0,,70.081,,5.94444
1656882559.0,,69.9653,0.0046296,5.94907
1656882560.0,,69.7917,,5.97222
1656882561.0,,69.6759,0.0,5.95833
1656882562.0,,69.5023,0.0046296,5.94444
1656882563.0,,69.3866,,5.96759
1656882564.0,,69.2708,,5.95833
1656882565.0,,69.1551,,5.9537
1656882566.0,,68.9815,0.0,5.93518
1656882567.0,,,0.0046296,
1656882568.0,,68.8079,0.0,5.96759
1656882569.0,,68.6921,,5.97222
1656882570.0,,68.5764,,5.94444
1656882571.0,,68.5185,,5.97685
1656882572.0,,68.3449,,
1656882573.0,,71.2384,,5.97222
1656882574.0,,,0.0046296,5.94444
1656882575.0,,,,5.95833
1656882576.0,,,0.0,
1656882577.0,,71.1227,,5.94907
1656882578.0,,71.0069,,
1656882579.0,,70.8912,,5.97222
1656882580.0,,72.9167,0.0046296,5.94444
1656882581.0,,72.8588,,5.91204
1656882582.0,,,0.0,
1656882583.0,,72.7431,,5.89815
1656882584.0,,72.6273,,5.94444
1656882585.0,,68.5185,,5.98148
1656882586.0,,66.6088,,6.01389
1656882587.0,,66.3194,,5.99074
1656882588.0,,66.2037,,6.0
1656882589.0,,69.0972,0.0046296,5.98148
1656882592.0,,68.9815,0.0,5.92593
1656882593.0,,68.8657,,5.93056
1656882594.0,,68.8079,0.0046296,5.97685
1656882595.0,,68.6343,,5.94907
1656882596.0,,68.5185,,5.93518
1656882597.0,,,,5.97685
1656882598.0,,68.4028,,
1656882599.0,,71.412,0.0,5.9537
1656882600.0,,71.2963,,5.93518
1656882601.0,,71.2384,0.0046296,
1656882602.0,,71.1806,,5.95833
1656882603.0,,71.0069,0.0,5.97222
1656882605.0,,70.8912,0.0046296,
1656882606.0,,70.7176,0.0,5.94444
1656882607.0,,70.6019,0.0046296,5.95833
1656882608.0,,70.4282,0.0,5.9537
1656882609.0,,70.3125,,5.94907
1656882610.0,,70.1389,,5.93056
1656882611.0,,69.9653,,5.95833
1656882612.0,,69.8495,0.0046296,5.98148
1656882613.0,,69.7338,0.0,5.9537
1656882615.0,,69.0972,0.0046296,5.99074
1656882616.0,,65.9722,,
1656882617.0,,68.0556,,5.94907
1656882618.0,,64.9306,0.0,5.97685
1656882619.0,,64.8148,,5.99537
1656882620.0,,63.7153,,6.01389
1656882621.0,,64.5833,0.0046296,5.99074
1656882623.0,,65.625,0.0,5.96759
1656882624.0,,67.2454,,5.99537
1656882625.0,,68.9815,,5.97222
1656882626.0,,,0.0046296,5.9213
1656882627.0,,68.9236,0.0,5.96759
1656882628.0,,68.8079,0.0046296,6.0
1656882629.0,,68.6343,,5.9537
1656882630.0,,,0.0,5.94444
1656882631.0,,68.5185,0.0046296,
1656882632.0,,68.3449,0.0,5.97685
1656882633.0,,68.9815,0.0046296,5.99074
1656882634.0,,71.1227,0.0,5.91204
1656882635.0,,71.0069,,
1656882636.0,,70.9491,0.0046296,5.93056
1656882637.0,,70.8912,0.0,5.97685
1656882638.0,,,,5.96759
1656882639.0,,70.7176,0.0046296,
1656882640.0,,70.6019,,5.97685
1656882641.0,,65.3356,0.0,6.01852
1656882642.0,,,,5.99074
1656882643.0,,65.162,,5.9537
1656882644.0,,64.9306,,6.0
1656882645.0,,64.8148,,5.96759
1656882646.0,,67.419,0.0046296,5.94907
1656882647.0,,67.4769,,5.94444
1656882648.0,,,,6.00463
1656882649.0,,67.419,0.0,
1656882650.0,,67.2454,0.0046296,5.96759
1656882651.0,,67.1296,0.0,
1656882652.0,,67.0718,0.0046296,5.95833
1656882653.0,,66.8981,,6.01389
1656882654.0,,69.5602,0.0,5.93518
1656882655.0,,70.3704,,5.95833
1656882656.0,,,0.0046296,
1656882657.0,,70.2546,0.0,5.9537
1656882658.0,,,,5.94444
1656882659.0,,70.1389,,
1656882660.0,,70.0231,,5.99537
1656882661.0,,69.8495,,5.94907
1656882662.0,,69.7338,,
1656882663.0,,69.5602,,5.95833
1656882664.0,,69.3866,,5.97222
1656882665.0,,69.2708,,5.96759
1656882666.0,,69.1551,0.0046296,5.94444
1656882667.0,,,0.0,5.97685
1656882668.0,,68.9815,,
1656882669.0,,68.8657,,
1656882670.0,,68.6921,,5.96759
1656882671.0,,68.5764,,5.94444
1656882672.0,,,0.0046296,5.9213
1656882673.0,,68.4028,0.0,
1656882674.0,,68.287,0.0046296,5.99537
1656882675.0,,68.1134,0.0,5.96759
1656882676.0,,67.9977,,5.94444
1656882677.0,,67.8241,0.0046296,5.95833
1656882678.0,,67.7083,,5.97222
1656882679.0,,,,5.99074
1656882680.0,,70.6597,,
1656882681.0,,,0.0,5.98148
1656882682.0,,70.6019,0.0046296,5.94444
1656882683.0,,70.544,0.0,5.96759
1656882684.0,,70.3704,,5.99537
1656882685.0,,70.2546,,5.93518
1656882686.0,,71.5278,,5.94444
1656882687.0,,72.338,,
1656882688.0,,72.2801,,5.92593
1656882689.0,,72.1644,0.0046296,5.90278
1656882690.0,,,0.0,5.96759
1656882691.0,,72.1065,,
1656882692.0,,71.9907,,5.97685
1656882693.0,,71.8171,0.0046296,5.98148
1656882694.0,,71.7014,,5.94907
1656882695.0,,,0.0,
1656882696.0,,71.4699,,5.94444
1656882697.0,,71.2963,,5.95833
1656882698.0,,71.2384,,5.96759
1656882699.0,,71.1227,,5.92593
1656882700.0,,70.9491,0.0046296,5.96759
1656882701.0,,70.7176,,5.97222
1656882702.0,,,0.0,
1656882703.0,,70.6019,,5.98148
1656882704.0,,70.4282,,5.96759
1656882705.0,,70.3125,,5.94907
1656882706.0,,70.1389,,5.97685
1656882707.0,,70.0231,0.0046296,5.94444
1656882708.0,,69.8495,,5.93056
1656882709.0,,69.7338,0.0,5.94444
1656882710.0,,,0.0046296,
1656882711.0,,72.7431,0.0,5.93518
1656882712.0,,72.8588,,
1656882713.0,,,,5.91204
1656882714.0,,72.6852,,5.95833
1656882715.0,,72.6273,0.0046296,5.98148
1656882716.0,,72.4537,0.0,5.97685
1656882717.0,,72.3958,,5.9537
1656882718.0,,72.2801,,5.98148
1656882719.0,,72.1065,0.0046296,5.96759
1656882720.0,,,0.0,
1656882721.0,,71.9907,,5.94907
1656882722.0,,66.956,,5.97685
1656882723.0,,67.0718,0.0046296,5.99537
1656882725.0,,69.8495,0.0,6.00463
1656882726.0,,66.0301,,5.97685
1656882727.0,,65.9722,,5.94907
1656882728.0,,65.9144,,5.9537
1656882729.0,,67.1875,,5.97685
1656882730.0,,68.8657,,5.94907
1656882731.0,,,,5.94444
1656882732.0,,,,5.95833
1656882733.0,,68.6921,,5.97685
1656882734.0,,68.6343,,
1656882735.0,,72.1065,0.0046296,5.91204
1656882736.0,,,0.0,5.93056
1656882737.0,,72.0486,,5.93518
1656882738.0,,71.9907,,5.94444
1656882739.0,,71.875,,5.95833
1656882741.0,,71.7014,,5.94907
1656882742.0,,71.5856,0.0046296,5.98148
1656882743.0,,71.4699,,5.9537
1656882744.0,,71.2963,,5.93518
1656882745.0,,71.1806,0.0,5.97222
1656882746.0,,71.0069,,5.96759
1656882747.0,,70.8912,,
1656882748.0,,,,5.92593
1656882749.0,,70.6597,,5.97685
1656882750.0,,,0.0046296,
1656882751.0,,69.2708,,5.97222
1656882752.0,,65.9722,,5.99537
1656882753.0,,70.3704,,5.97222
1656882754.0,,70.544,0.0,5.97685
1656882755.0,,,0.0046296,5.9537
1656882757.0,,70.4282,0.0,5.93056
1656882758.0,,70.3125,,
1656882759.0,,70.1389,,5.97222
1656882760.0,,70.0231,,5.99537
1656882761.0,,69.8495,,5.95833
1656882762.0,,71.7593,,5.93518
1656882763.0,,,0.0046296,5.94444
1656882764.0,,72.338,0.0,
1656882765.0,,,,5.93056
1656882766.0,,72.2801,0.0046296,5.9213
1656882767.0,,72.1065,0.0,5.9537
1656882768.0,,71.9907,,5.99074
1656882769.0,,71.8171,,5.98148
1656882770.0,,71.7593,0.0046296,5.9537
1656882771.0,,71.5856,0.0,5.97222
1656882772.0,,71.4699,0.0046296,5.9537
1656882773.0,,71.412,0.0,5.93056
1656882774.0,,,,5.96759
1656882775.0,,71.2384,,
1656882776.0,,71.1227,0.0046296,5.95833
1656882777.0,,66.7824,0.0,5.99074
1656882778.0,,68.6343,,5.97685
1656882779.0,,69.9653,,5.99074
1656882780.0,,69.8495,,
1656882781.0,,66.6667,,5.94907
1656882782.0,,,,5.96759
1656882783.0,,66.6088,0.0046296,
1656882784.0,,68.6921,,5.99074
1656882785.0,,68.6343,0.0,
1656882786.0,,68.5764,,5.9537
1656882787.0,,68.4028,,
1656882788.0,,71.412,0.0046296,5.93518
1656882791.0,,71.2963,0.0,5.9537
1656882792.0,,71.2384,,5.93518
1656882793.0,,71.1227,0.0046296,5.99074
1656882794.0,,71.0069,,5.95833
1656882795.0,,70.8912,0.0,5.93518
1656882796.0,,70.7176,0.0046296,5.95833
1656882797.0,,70.6019,0.0,5.97222
1656882799.0,,70.4282,,5.93518
1656882800.0,,70.3125,0.0046296,5.94907
1656882801.0,,,,5.98148
1656882802.0,,70.3704,0.0,
1656882803.0,,66.7824,,5.95833
1656882805.0,,,0.0046296,5.99074
1656882806.0,,65.1042,,
1656882807.0,,65.4514,,5.94907
1656882808.0,,66.956,0.0,5.92593
1656882809.0,,67.9977,,5.9213
1656882810.0,,,,5.93518
1656882812.0,,67.9398,,5.97685
1656882813.0,,70.4282,,5.95833
1656882814.0,,70.8912,,
1656882815.0,,70.8333,,5.96759
1656882816.0,,66.8403,0.0046296,5.94444
1656882817.0,,65.7986,,5.97685
1656882818.0,,,0.0,
1656882819.0,,,,5.96759
1656882820.0,,66.7824,,5.99537
1656882821.0,,68.1134,0.0046296,5.94907
1656882822.0,,65.3935,,5.93056
1656882823.0,,67.9398,0.0,5.99074
1656882824.0,,68.1134,,
1656882825.0,,68.0556,,5.95833
1656882826.0,,67.9977,,5.97685
1656882827.0,,67.8241,0.0046296,5.98148
1656882828.0,,67.419,,5.9537
1656882830.0,,64.0625,0.0,5.95833
1656882831.0,,66.3773,,5.9537
1656882832.0,,66.6667,,5.99537
1656882833.0,,66.6088,,6.01389
1656882834.0,,66.5509,,5.94444
1656882835.0,,66.3773,,5.97222
1656882837.0,,66.2616,,5.99074
1656882838.0,,69.3866,,5.95833
1656882839.0,,69.5023,0.0046296,
1656882840.0,,69.4444,0.0,
1656882841.0,,69.3866,,5.93518
1656882842.0,,69.2708,,5.94444
1656882843.0,,,0.0046296,5.97222
1656882844.0,,69.0972,,
1656882845.0,,68.9236,,
1656882846.0,,70.3125,0.0,
1656882847.0,,71.7014,,5.89815
1656882848.0,,71.5856,,5.94907
1656882849.0,,71.5278,,5.93518
1656882850.0,,71.4699,,5.94444
1656882851.0,,66.088,,5.99074
1656882852.0,,65.7407,,6.01852
1656882854.0,,65.625,0.0046296,5.95833
1656882856.0,,65.6829,0.0,5.97222
1656882857.0,,65.7407,,5.97685
1656882859.0,,65.7986,0.0046296,
1656882860.0,,65.9722,,5.9537
1656882861.0,,,0.0,5.98148
1656882862.0,,66.0301,,
1656882863.0,,65.9144,,5.94444
1656882864.0,,68.5185,,5.93518
1656882865.0,,,,5.9537
1656882866.0,,68.4028,,5.98148
1656882867.0,,68.287,,5.94444
1656882869.0,,71.412,0.0046296,5.91204
1656882870.0,,71.4699,0.0,5.94907
1656882871.0,,71.412,,5.95833
1656882872.0,,71.2384,,5.94907
1656882873.0,,71.1806,,5.9537
1656882874.0,,71.0069,0.0046296,5.98148
1656882875.0,,70.9491,,5.9537
1656882876.0,,,0.0,
1656882877.0,,70.7176,0.0046296,5.93518
1656882878.0,,66.4931,0.0,5.97685
1656882879.0,,66.0301,0.0046296,6.01389
1656882880.0,,68.3449,0.0,5.96759
1656882881.0,,68.287,0.0046296,5.99537
1656882882.0,,68.2292,,5.96759
1656882883.0,,68.0556,0.0,5.9537
1656882884.0,,,0.0046296,5.94444
1656882885.0,,67.9977,0.0,
1656882886.0,,67.8241,0.0046296,5.95833
1656882887.0,,67.7083,0.0,5.98148
1656882888.0,,67.6505,0.0046296,5.94907
1656882889.0,,67.4769,,5.95833
1656882890.0,,67.3611,,5.97222
1656882891.0,,67.1875,0.0,5.98148
1656882893.0,,67.1296,0.0046296,5.94907
1656882894.0,,70.2546,,5.94444
1656882895.0,,,,5.97685
1656882896.0,,,0.0,5.93056
1656882897.0,,70.081,0.0046296,5.96759
1656882898.0,,70.0231,,5.97222
1656882899.0,,,,5.93518
1656882900.0,,72.6273,0.0,
1656882901.0,,72.5694,0.0046296,5.9213
1656882902.0,,72.4537,,5.90278
1656882903.0,,72.3958,0.0,5.96759
1656882904.0,,66.7824,0.0046296,5.99074
1656882905.0,,66.5509,,6.0
1656882906.0,,66.3773,,6.02315
1656882907.0,,66.3194,,5.99537
1656882908.0,,66.2616,,5.9213
1656882909.0,,66.2037,,5.93518
1656882910.0,,,,5.95833
1656882911.0,,69.7338,,5.94907
1656882912.0,,69.7917,0.0,
1656882913.0,,69.7338,,
1656882914.0,,69.5602,0.0046296,5.96759
1656882915.0,,69.5023,0.0,5.95833
1656882916.0,,69.3866,,5.94907
1656882917.0,,69.2708,,5.9537
1656882918.0,,69.0972,0.0046296,5.97222
1656882919.0,,,0.0,
1656882920.0,,68.9236,0.0046296,5.97685
1656882921.0,,68.8657,0.0,5.94907
1656882922.0,,68.6921,0.0046296,5.96759
1656882923.0,,68.6343,0.0,5.97685
1656882924.0,,70.2546,,5.94907
1656882925.0,,71.5278,0.0046296,5.93518
1656882926.0,,,0.0,
1656882927.0,,71.4699,,5.93056
1656882928.0,,71.412,,5.9537
1656882929.0,,71.2963,0.0046296,5.93056
1656882930.0,,71.1806,0.0,5.97222
1656882931.0,,71.0069,0.0046296,5.96759
1656882932.0,,70.8912,,5.94444
1656882933.0,,70.8333,,
1656882934.0,,,0.0,5.97222
1656882935.0,,70.6019,,5.9537
1656882936.0,,70.544,0.0046296,
1656882937.0,,70.3704,0.0,
1656882938.0,,70.1389,0.0046296,5.97222
1656882939.0,,70.081,,
1656882940.0,,69.9653,0.0,5.9537
1656882941.0,,69.7917,0.0046296,5.96759
1656882942.0,,69.6759,0.0,5.97222
1656882943.0,,69.5602,,
1656882944.0,,,0.0046296,5.9537
1656882945.0,,69.4444,,
1656882946.0,,69.2708,,5.97685
1656882947.0,,69.1551,0.0,
1656882948.0,,68.9815,0.0046296,5.94907
1656882949.0,,68.9236,0.0,5.97222
1656882950.0,,68.8079,,5.98148
1656882951.0,,,0.0046296,5.96759
1656882952.0,,71.7593,,
1656882953.0,,,,5.93056
1656882954.0,,71.5856,0.0,5.95833
1656882955.0,,71.5278,,
1656882956.0,,66.3773,,5.97685
1656882957.0,,69.8495,,
1656882958.0,,,0.0046296,
1656882959.0,,,0.0,5.96759
1656882960.0,,67.5347,,5.94444
1656882961.0,,65.7986,,
1656882962.0,,65.7407,0.0046296,5.98148
1656882963.0,,68.1134,0.0,5.97222
1656882964.0,,65.3935,0.0046296,5.95833
1656882965.0,,64.7569,,5.94444
1656882966.0,,,0.0,5.99537
1656882967.0,,64.6412,,
1656882968.0,,67.1875,,
1656882969.0,,,,5.93518
1656882970.0,,67.0718,0.0046296,5.92593
1656882971.0,,66.956,0.0,5.99537
1656882972.0,,66.8981,,5.92593
1656882973.0,,66.7824,,5.9537
1656882974.0,,,0.0046296,
1656882975.0,,66.6088,0.0,5.98148
1656882976.0,,69.7338,,5.97222
1656882977.0,,,,5.93518
1656882978.0,,69.6759,0.0046296,5.93056
1656882979.0,,69.5602,,5.98148
1656882981.0,,69.4444,,
1656882982.0,,69.2708,0.0,5.9537
1656882983.0,,69.1551,,5.94907
1656882984.0,,68.9815,0.0046296,5.98148
1656882985.0,,68.8657,,5.96759
1656882986.0,,68.6921,0.0,5.95833
1656882987.0,,68.5764,,5.96759
1656882989.0,,68.4028,,
1656882990.0,,65.9722,,5.94907
1656882991.0,,64.4676,,5.98148
1656882992.0,,66.8403,0.0046296,6.01389
1656882993.0,,,,5.94907
1656882994.0,,69.7917,,5.93518
1656882995.0,,,,5.97685
1656882996.0,,69.8495,0.0,
1656882997.0,,69.7917,,
1656882998.0,,69.6759,0.0046296,5.93518
1656882999.0,,69.5023,,5.94444
1656883000.0,,69.3866,0.0,5.99537
1656883001.0,,69.2708,,5.96759
1656883002.0,,69.1551,,5.97685
1656883003.0,,,,5.97222
1656883004.0,,68.9815,,
1656883005.0,,68.8079,,5.94444
1656883006.0,,68.6921,0.0046296,5.93056
1656883007.0,,68.5764,,5.99074
1656883008.0,,68.4028,0.0,5.9537
1656883009.0,,68.287,0.0046296,5.97685
1656883010.0,,68.2292,0.0,5.98148
1656883011.0,,68.0556,,5.9537
1656883012.0,,67.9398,0.0046296,5.94907
1656883013.0,,67.7662,0.0092593,5.99537
1656883014.0,,67.7083,0.0,5.95833
1656883015.0,,67.5347,,5.94444
1656883016.0,,70.4282,0.0046296,5.97222
1656883018.0,,,0.0,5.97685
1656883019.0,,70.3704,,5.9213
1656883020.0,,70.2546,,5.93518
1656883021.0,,70.1389,0.0046296,5.99537
1656883022.0,,70.0231,,5.9537
1656883023.0,,71.8171,0.0,
1656883024.0,,,0.0046296,5.91204
1656883025.0,,72.3958,0.0,
1656883026.0,,72.338,,5.92593
1656883027.0,,72.2801,,5.90278
1656883028.0,,67.3611,0.0046296,6.01852
1656883029.0,,67.1296,,5.99537
1656883030.0,,66.956,,5.97685
1656883031.0,,,0.0,5.94907
1656883032.0,,66.8403,0.0046296,
1656883033.0,,66.7824,,5.96759
1656883034.0,,66.6667,,
1656883035.0,,66.5509,0.0,5.95833
1656883036.0,,,0.0046296,5.97685
1656883037.0,,66.4931,,
1656883038.0,,66.3773,,5.94907
1656883039.0,,66.2616,,5.95833
1656883041.0,,66.2037,0.0,5.98148
1656883042.0,,69.6759,0.0046296,5.97685
1656883043.0,,,,5.94444
1656883044.0,,66.2616,0.0,5.97685
1656883045.0,,66.0301,,5.98148
1656883046.0,,68.8657,0.0046296,5.95833
1656883049.0,,68.8079,,5.96759
1656883050.0,,68.6343,,5.97685
1656883051.0,,68.5764,,5.94444
1656883052.0,,68.4028,0.0,5.99074
1656883053.0,,68.287,,5.97222
1656883054.0,,68.2292,0.0046296,5.94907
1656883056.0,,67.9977,,5.9537
1656883057.0,,70.2546,,5.97685
1656883058.0,,71.2384,,5.94907
1656883059.0,,,,5.94444
1656883060.0,,71.1806,0.0,5.9537
1656883061.0,,71.0069,,5.96759
1656883062.0,,,0.0046296,
1656883063.0,,70.8912,,5.9537
1656883064.0,,73.4954,,5.90278
1656883065.0,,,,5.91204
1656883066.0,,73.4375,0.0092593,
1656883067.0,,73.3218,0.0,5.9213
1656883068.0,,73.206,,5.99074
1656883069.0,,73.0324,,5.98148
1656883070.0,,,0.0046296,
1656883071.0,,72.9167,0.0,5.9537
1656883072.0,,72.7431,0.0046296,5.94907
1656883073.0,,72.6273,,5.9537
1656883074.0,,72.5694,,5.94907
1656883075.0,,73.7269,,5.93518
1656883076.0,,75.2894,,5.93056
1656883077.0,,,,5.90741
1656883078.0,,75.2315,0.0,5.875
1656883079.0,,75.0579,,5.94444
1656883080.0,,75.0,,5.97222
1656883081.0,,,0.0046296,
1656883082.0,,74.8843,,5.9537
1656883083.0,,74.7106,0.0,5.94907
1656883084.0,,74.5949,,
1656883085.0,,74.4213,0.0046296,5.93056
1656883086.0,,74.3056,0.0,5.92593
1656883087.0,,74.1319,,5.9537
1656883088.0,,74.0741,,5.93056
1656883089.0,,,0.0046296,
1656883090.0,,73.8426,0.0,5.94444
1656883091.0,,75.5787,,
1656883092.0,,76.794,,5.9213
1656883093.0,,,0.0046296,5.88426
1656883094.0,,76.7361,0.0,5.9213
1656883095.0,,76.6204,,5.94907
1656883096.0,,,,5.93518
1656883097.0,,76.4468,,
1656883098.0,,76.3889,,
1656883099.0,,76.2153,,5.9537
1656883100.0,,76.0995,0.0046296,5.93056
1656883101.0,,76.0417,0.0,5.92593
1656883102.0,,75.8681,,5.94444
1656883103.0,,75.7523,,5.96759
1656883104.0,,,0.0046296,5.9213
1656883105.0,,75.5208,0.0,
1656883106.0,,75.3472,,5.94444
1656883107.0,,75.2315,,5.93056
1656883108.0,,75.1736,0.0046296,5.9537
1656883109.0,,76.3889,,5.91204
1656883110.0,,78.125,0.0,5.9213
1656883111.0,,,0.0046296,5.89815
1656883112.0,,78.0671,0.0,5.87963
1656883113.0,,77.9514,,5.90741
1656883114.0,,77.8356,,5.97685
1656883115.0,,,,5.94444
1656883116.0,,77.662,,
1656883117.0,,77.6042,0.0046296,5.92593
1656883118.0,,77.3727,,5.93056
1656883119.0,,77.3148,0.0,5.92593
1656883120.0,,77.1991,,
1656883121.0,,77.0255,,5.95833
1656883122.0,,76.9097,,5.9537
1656883123.0,,76.7361,,5.93056
1656883124.0,,,,5.95833
1656883125.0,,76.5046,0.0046296,5.9537
1656883127.0,,76.3889,0.0,
1656883128.0,,76.2153,0.0046296,5.93056
1656883129.0,,76.0417,0.0,5.9537
1656883130.0,,75.9259,,5.9213
1656883131.0,,75.8102,,5.92593
1656883132.0,,75.6366,,5.94444
1656883133.0,,75.5208,,
1656883134.0,,,0.0046296,
1656883135.0,,78.2407,0.0,5.89815
1656883137.0,,,0.0046296,5.94907
1656883138.0,,78.1829,0.0,5.91204
1656883139.0,,78.0671,,5.93518
1656883140.0,,77.8935,,
1656883141.0,,77.8356,,5.94907
1656883142.0,,,0.0046296,5.90741
1656883143.0,,77.662,0.0,5.93518
1656883144.0,,77.5463,0.0046296,5.9537
1656883145.0,,77.4884,,
1656883146.0,,77.3148,0.0,5.91204
1656883147.0,,77.0833,0.0046296,5.93056
1656883148.0,,76.9676,,5.94907
1656883149.0,,76.794,0.0,5.9213
1656883150.0,,79.1088,,5.90741
1656883151.0,,79.2245,0.0046296,5.94444
1656883152.0,,79.1088,0.0,5.90278
1656883154.0,,79.0509,0.0046296,5.86574
1656883155.0,,78.9352,,5.9537
1656883156.0,,78.7616,,5.94444
1656883157.0,,73.3218,,5.93518
1656883158.0,,72.9167,0.0092593,5.98148
1656883159.0,,76.0995,0.0,5.95833
1656883160.0,,,0.0046296,
1656883161.0,,,0.0,5.97222
1656883162.0,,76.0417,,5.90278
1656883163.0,,75.8681,0.0046296,5.91204
1656883164.0,,75.7523,,5.93518
1656883165.0,,75.6366,0.0,
1656883166.0,,75.5208,0.0046296,5.94444
1656883167.0,,75.3472,0.0,5.94907
1656883168.0,,,0.0046296,
1656883169.0,,75.2315,0.0,
1656883170.0,,75.0579,0.0046296,5.94444
1656883171.0,,74.9421,,5.90278
1656883172.0,,74.7685,0.0,5.94907
1656883173.0,,74.7106,0.0046296,5.94444
1656883174.0,,74.5949,0.0092593,
1656883175.0,,,0.0,5.96759
1656883176.0,,76.1574,0.0046296,
1656883177.0,,77.662,,5.93056
1656883178.0,,,,5.90278
1656883179.0,,77.6042,0.0,5.94907
1656883180.0,,77.4884,,5.90741
1656883181.0,,77.3727,0.0046296,5.92593
1656883182.0,,77.2569,,5.95833
1656883184.0,,74.7106,,5.93056
1656883185.0,,69.9653,,6.0
1656883186.0,,71.7014,0.0,5.99537
1656883187.0,,69.4444,,6.02315
1656883188.0,,70.8912,,
1656883189.0,,67.8241,0.0046296,5.9537
1656883190.0,,68.5185,0.0,5.97222
1656883191.0,,,0.0046296,
1656883192.0,,70.0231,0.0,
1656883193.0,,73.0324,,
1656883194.0,,72.9745,0.0046296,5.92593
1656883195.0,,72.9167,,5.93056
1656883196.0,,72.7431,,5.95833
1656883197.0,,72.6852,0.0,5.93518
1656883198.0,,,0.0046296,5.95833
1656883199.0,,72.5694,,
1656883200.0,,75.2315,0.0,5.90741
1656883201.0,,,,5.93056
1656883202.0,,,0.0046296,5.94444
1656883203.0,,75.0579,,
1656883204.0,,74.9421,0.0092593,5.94907
1656883205.0,,74.7685,0.0046296,5.97222
1656883206.0,,74.7106,0.0,5.94907
1656883207.0,,74.5949,,5.93056
1656883208.0,,74.4213,,5.94907
1656883209.0,,74.1898,0.0046296,
1656883210.0,,74.0741,0.0,
1656883211.0,,69.7917,0.0046296,5.9537
1656883212.0,,71.5278,0.0,5.99537
1656883214.0,,,,5.94444
1656883215.0,,68.1134,,5.95833
1656883216.0,,70.3704,0.0046296,5.97685
1656883217.0,,70.3125,,5.99074
1656883218.0,,70.2546,0.0,5.90741
1656883219.0,,70.1389,,5.94444
1656883220.0,,71.2963,,5.94907
1656883221.0,,73.4954,,5.91204
1656883222.0,,,0.0046296,
1656883223.0,,73.4375,,
1656883224.0,,73.3218,0.0,5.93056
1656883225.0,,73.206,,5.98148
1656883226.0,,73.1481,0.0046296,5.94444
1656883227.0,,72.9745,0.0,5.93518
1656883228.0,,72.8588,0.0046296,5.96759
1656883229.0,,,,5.90741
1656883230.0,,75.8102,,
1656883231.0,,,,5.90278
1656883232.0,,75.7523,,5.9213
1656883233.0,,75.6366,,5.9537
1656883234.0,,75.5208,,5.93056
1656883235.0,,70.544,,5.99074
1656883236.0,,71.5278,0.0,5.98148
1656883237.0,,,0.0046296,
1656883238.0,,71.4699,,
1656883239.0,,71.412,,5.96759
1656883240.0,,69.9653,0.0,5.94907
1656883241.0,,67.9977,0.0046296,5.98148
1656883242.0,,70.1389,,5.94444
1656883243.0,,70.081,,5.96759
1656883244.0,,70.0231,,5.97222
1656883245.0,,69.9653,0.0,5.93056
1656883246.0,,69.8495,0.0046296,5.9213
1656883247.0,,,0.0,5.94907
1656883248.0,,72.5694,0.0046296,
1656883249.0,0.19097,72.9167,,5.9537
1656883250.0,0.23872,72.8588,,5.93056
1656883251.0,,69.5602,,5.9537
1656883252.0,,68.8079,0.0,5.95833
1656883253.0,,69.3866,,5.9537
1656883254.0,,,0.0046296,5.95833
1656883256.0,,68.8079,,
1656883257.0,,69.7338,,5.94444
1656883258.0,,69.6759,,5.94907
1656883259.0,,69.5023,,5.92593
1656883260.0,,69.4444,,5.95833
1656883261.0,,69.2708,0.0,5.94907
1656883262.0,,69.213,,5.93056
1656883263.0,,69.0972,,5.96759
1656883264.0,,,0.0046296,
1656883265.0,,66.2616,0.0,6.01389
1656883266.0,,66.2037,,6.0
1656883267.0,,66.088,,5.96759
1656883268.0,,,,5.99074
1656883269.0,,66.0301,0.0046296,5.94444
1656883270.0,,65.9722,,5.93518
1656883272.0,,67.9977,,5.9537
1656883273.0,,66.6088,0.0,5.96759
1656883274.0,,65.0463,0.0046296,5.95833
1656883275.0,,64.9306,,5.96759
1656883276.0,,65.625,,6.0
1656883277.0,,67.0718,,5.94444
1656883278.0,,,,5.95833
1656883279.0,,64.1782,0.0,
1656883280.0,,66.2616,,5.94907
1656883281.0,,66.2037,,5.97222
1656883282.0,,66.088,,5.99074
1656883283.0,,66.0301,,5.9213
1656883284.0,,69.4444,,5.94444
1656883285.0,,69.5023,,5.95833
1656883286.0,,,0.0046296,5.94907
1656883287.0,,69.4444,0.0,5.9537
1656883288.0,,69.2708,,
1656883289.0,,69.213,,5.98148
1656883290.0,,66.6667,0.0046296,5.9537
1656883291.0,,65.2199,0.0,5.95833
1656883292.0,,65.0463,,5.97685
1656883293.0,,64.9306,,5.99537
1656883295.0,,64.8148,0.0046296,5.95833
1656883296.0,,64.7569,0.0,5.94907
1656883297.0,,64.6412,,5.9537
1656883298.0,0.19097,64.5833,,5.99537
1656883299.0,0.23872,62.3264,,6.04167
1656883300.0,,64.5255,0.0046296,5.98148
1656883301.0,,,,6.01852
1656883302.0,,64.4676,0.0,
1656883303.0,,64.3519,0.0046296,6.02778
1656883304.0,,63.3102,0.0,5.94444
1656883305.0,,63.0787,,5.96759
1656883306.0,,64.1782,0.0046296,6.01389
1656883307.0,,64.0625,,5.99074
1656883308.0,,63.9468,,5.95833
1656883309.0,,,0.0,5.97685
1656883310.0,,63.8889,,
1656883311.0,,67.2454,,5.99537
1656883312.0,,,,5.9537
1656883313.0,,67.1875,,5.94444
1656883314.0,,67.0718,,5.99074
1656883315.0,,66.956,,5.96759
1656883316.0,,66.7824,,5.94907
1656883317.0,,,0.0046296,
1656883318.0,,66.6088,,5.95833
1656883319.0,,66.4931,0.0,5.97685
1656883320.0,,66.3194,0.0046296,5.98148
1656883321.0,,68.6921,0.0,5.93518
1656883322.0,,69.4444,0.0046296,5.97222
1656883323.0,,,,5.94907
1656883324.0,,69.3866,0.0,5.90278
1656883326.0,,69.1551,0.0046296,5.94444
1656883327.0,,68.9815,,5.97222
1656883328.0,,64.4676,0.0,6.02778
1656883329.0,,64.5255,0.0046296,5.95833
1656883330.0,,64.4676,0.0,
1656883331.0,,65.162,,6.0
1656883332.0,,,0.0046296,
1656883333.0,,66.6667,,5.97222
1656883334.0,,66.6088,,5.93056
1656883335.0,,66.5509,,5.9213
1656883336.0,,,,5.99537
1656883337.0,,66.3773,0.0,5.99074
1656883338.0,,66.2616,0.0046296,5.93518
1656883339.0,,66.088,,5.99074
1656883340.0,,67.2454,,
1656883341.0,,69.7917,,5.94907
1656883342.0,,,,5.9213
1656883343.0,,69.6759,0.0,
1656883344.0,,69.5602,,5.98148
1656883345.0,,69.4444,,5.96759
1656883346.0,,69.3866,0.0046296,5.94444
1656883347.0,,69.213,,5.99074
1656883348.0,,,0.0,
1656883349.0,,69.0972,,5.98148
1656883350.0,,68.8657,,5.93518
1656883351.0,,68.6921,0.0046296,5.94444
1656883352.0,,68.6343,0.0,5.97222
1656883353.0,,68.5185,0.0046296,5.95833
1656883354.0,,68.3449,0.0,5.96759
1656883355.0,,68.2292,,6.0
1656883356.0,,,0.0046296,5.98148
1656883357.0,,68.0556,,
1656883358.0,,67.9398,0.0,5.9537
1656883359.0,,67.7662,0.0046296,5.93518
1656883360.0,,67.7083,,5.99537
1656883361.0,,69.8495,0.0,5.93518
1656883362.0,,71.0069,,5.90278
1656883363.0,,,0.0046296,5.93518
1656883365.0,,70.8912,0.0,5.95833
1656883366.0,,70.7176,,6.01852
1656883367.0,,70.6019,,6.0
1656883368.0,,70.544,0.0046296,5.9537
1656883369.0,,70.3704,,5.97685
1656883371.0,,70.2546,0.0,5.97222
1656883372.0,,70.0231,,5.95833
1656883373.0,,69.8495,,5.94907
1656883374.0,,71.875,,
1656883375.0,,72.7431,,5.9213
1656883376.0,,72.6852,0.0046296,5.88889
1656883377.0,,,0.0,5.90278
1656883378.0,,72.6273,0.0046296,
1656883379.0,,72.5694,0.0,5.97685
1656883380.0,,72.3958,0.0046296,5.99074
1656883381.0,,72.2801,,5.94907
1656883382.0,,72.1065,,5.95833
1656883383.0,,,0.0,5.97222
1656883384.0,,71.9907,0.0046296,
1656883385.0,,66.8981,0.0,5.95833
1656883386.0,,69.0972,0.0046296,
1656883387.0,,69.5602,0.0,5.99074
1656883388.0,,69.5023,,6.0
1656883389.0,,69.3866,,5.96759
1656883390.0,,,0.0046296,5.93056
1656883391.0,,69.213,0.0,5.94907
1656883392.0,,69.0972,0.0046296,
1656883393.0,,68.9815,0.0,5.98148
1656883394.0,,68.8657,,5.97222
1656883395.0,,68.6921,,5.95833
1656883396.0,,68.5764,,
1656883397.0,,68.9236,0.0046296,5.99074
1656883398.0,,,,5.94444
1656883399.0,,72.1065,,
1656883400.0,,,0.0,5.9213
1656883401.0,,72.0486,0.0046296,5.9537
1656883402.0,,71.9907,,5.95833
1656883403.0,,71.8171,0.0,5.93518
1656883404.0,,71.7593,,5.97222
1656883405.0,,71.5278,0.0046296,
1656883406.0,,71.4699,,5.95833
1656883407.0,,71.2963,0.0,5.93518
1656883408.0,,71.1806,,5.98148
1656883409.0,,,0.0046296,
1656883410.0,,71.0069,,5.97222
1656883411.0,,70.8333,,5.94444
1656883412.0,,70.6597,,5.93518
1656883413.0,,70.544,0.0,5.97685
1656883414.0,,70.4282,0.0046296,5.97222
1656883415.0,,70.3125,,
1656883416.0,,70.1389,,5.96759
1656883418.0,,70.0231,,
1656883419.0,,69.8495,,5.94907
1656883420.0,,69.7917,0.0,5.9537
1656883421.0,,69.6759,,
1656883422.0,,69.5023,0.0046296,5.94444
1656883423.0,,71.7593,,5.97222
1656883424.0,,72.6852,,5.95833
1656883425.0,,,0.0,5.94907
1656883426.0,,,0.0046296,
1656883427.0,,72.5694,0.0092593,
1656883428.0,,72.4537,0.0046296,5.95833
1656883429.0,,72.338,0.0,5.99537
1656883430.0,,72.1644,0.0046296,5.96759
1656883431.0,,72.0486,0.0,5.9537
1656883432.0,,71.875,,5.96759
1656883433.0,,71.7593,0.0046296,
1656883434.0,,,,5.94444
1656883435.0,,71.5856,,
1656883436.0,,71.4699,0.0,5.93518
1656883437.0,,71.2963,,5.95833
1656883438.0,,71.2384,,5.99074
1656883439.0,,71.1227,,5.9537
1656883440.0,,70.8912,,5.94907
1656883441.0,,,0.0046296,5.97222
1656883442.0,,70.7176,,
1656883443.0,,70.6019,0.0092593,5.97685
1656883444.0,,70.4282,0.0,5.93518
1656883445.0,,70.3704,0.0046296,5.97222
1656883446.0,,70.2546,,5.95833
1656883447.0,,72.2801,,5.94907
1656883448.0,,72.9745,,5.94444
1656883449.0,,,0.0,5.9213
1656883450.0,,72.9167,,5.94444
1656883451.0,,72.8588,,5.93056
1656883452.0,,72.6852,,
1656883453.0,,72.6273,0.0046296,5.98148
1656883454.0,,72.4537,0.0,5.97222
1656883455.0,,72.338,,5.97685
1656883456.0,,72.1644,,5.96759
1656883457.0,,72.0486,,
1656883458.0,,71.875,,5.95833
1656883459.0,,71.7593,,5.9537
1656883460.0,,,0.0046296,5.96759
1656883461.0,,71.5856,,
1656883462.0,,71.4699,,5.9537
1656883463.0,,71.2963,,5.97685
1656883464.0,,71.1806,0.0,5.9213
1656883465.0,,71.0069,,5.94444
1656883466.0,,70.8912,0.0046296,5.97222
1656883467.0,,70.8333,0.0,5.9537
1656883469.0,,70.6597,0.0046296,5.94444
1656883470.0,,70.544,0.0,5.94907
1656883471.0,,70.3125,,5.97685
1656883472.0,,70.2546,0.0046296,5.93056
1656883473.0,,70.081,0.0,5.9537
1656883474.0,,69.9653,,5.96759
1656883475.0,,69.8495,,5.94907
1656883476.0,,,0.0046296,5.93518
1656883477.0,,69.7338,,
1656883478.0,,70.3125,0.0,5.96759
1656883479.0,,72.2801,,5.95833
1656883480.0,,,,5.9537
1656883481.0,,72.1644,0.0092593,5.94907
1656883482.0,,72.0486,,5.97685
1656883483.0,,71.9907,,5.9537
1656883484.0,,,0.0046296,
1656883485.0,,71.8171,0.0,5.93518
1656883486.0,,71.7014,0.0046296,5.94444
1656883487.0,,71.5278,0.0,5.95833
1656883488.0,,71.412,,5.92593
1656883489.0,,71.2384,,5.93056
1656883490.0,,71.1227,0.0046296,5.95833
1656883491.0,,70.9491,,5.97222
1656883492.0,,70.8912,0.0,5.94907
1656883493.0,,,0.0046296,
1656883494.0,,70.6597,,5.97222
1656883495.0,,70.6019,0.0,
1656883496.0,,69.9653,,5.9537
1656883497.0,,70.2546,,
1656883498.0,,,,5.99074
1656883499.0,,67.0718,0.0046296,
1656883500.0,,68.8079,,5.96759
1656883501.0,,68.8657,0.0,5.97685
1656883502.0,,68.8079,0.0046296,5.9537
1656883503.0,,71.412,,5.94444
1656883504.0,,,,5.95833
1656883505.0,,71.2963,0.0,
1656883507.0,,71.1227,,5.98148
1656883508.0,,,0.0046296,5.97685
1656883509.0,,70.9491,,
1656883510.0,,70.8333,,5.93518
1656883511.0,,70.6597,,5.99537
1656883512.0,,68.287,,
1656883513.0,,69.1551,,5.97222
1656883514.0,,69.0972,0.0,
1656883515.0,,68.9815,,5.9537
1656883516.0,,65.4514,0.0046296,5.97685
1656883517.0,,,0.0,
1656883518.0,,67.4769,0.0046296,5.9537
1656883519.0,,,0.0,
1656883520.0,,64.294,,6.01389
1656883521.0,,65.9722,0.0046296,6.00463
1656883522.0,,63.0787,0.0,
1656883523.0,,,0.0046296,
1656883524.0,,65.0463,,5.9537
1656883525.0,,64.3519,,6.02315
1656883526.0,,63.1366,,6.01389
1656883527.0,,64.0046,0.0,5.93056
1656883528.0,,63.9468,,6.01389
1656883529.0,,66.8403,0.0046296,5.97222
1656883530.0,,66.7824,,5.95833
1656883531.0,,66.6667,,5.94444
1656883532.0,,66.6088,0.0,5.99537
1656883533.0,,67.7662,,5.96759
1656883534.0,,,,5.93056
1656883535.0,,69.213,0.0046296,
1656883536.0,,,0.0,5.96759
1656883537.0,,69.1551,0.0046296,5.94444
1656883538.0,,68.9815,,5.95833
1656883539.0,,68.8657,,5.96759
1656883540.0,,68.6921,0.0,6.00463
1656883541.0,,68.5764,0.0046296,5.94907
1656883542.0,,,,5.93518
1656883543.0,,68.4028,,
1656883544.0,,68.287,,5.95833
1656883545.0,,68.0556,,6.0
1656883546.0,,63.5995,,
1656883547.0,,65.5093,,5.96759
1656883548.0,,,,5.99537
1656883549.0,,,,5.97685
1656883550.0,,65.4514,,
1656883551.0,,65.3356,,5.93056
1656883552.0,,65.2199,0.0092593,5.95833
1656883553.0,,68.3449,0.0046296,5.99537
1656883554.0,,68.4028,,5.94444
1656883555.0,,68.3449,,5.94907
1656883556.0,,68.287,,6.0
1656883557.0,,68.1134,0.0,5.9537
1656883558.0,,,0.0046296,
1656883559.0,,69.0972,0.0,5.94907
1656883560.0,,70.6019,0.0046296,5.89815
1656883561.0,,,,5.94907
1656883562.0,,70.544,,5.90278
1656883563.0,,70.3704,,5.94444
1656883564.0,,70.3125,0.0,6.0
1656883565.0,,,,5.97685
1656883566.0,,70.1389,,
1656883567.0,,70.0231,,5.96759
1656883568.0,,69.8495,0.0046296,5.99537
1656883569.0,,69.7338,,5.96759
1656883570.0,,69.5602,,5.93056
1656883571.0,,69.4444,0.0092593,5.97222
1656883572.0,,69.2708,,5.99537
1656883573.0,,69.1551,0.0046296,5.93518
1656883574.0,,68.9815,,5.98148
1656883575.0,,68.8657,,6.0
1656883576.0,,,0.0092593,5.97685
1656883577.0,,68.6921,0.0,
1656883578.0,,68.5764,,5.9537
1656883579.0,,68.4028,,5.99537
1656883580.0,,68.287,0.0046296,5.97222
1656883581.0,,68.1134,,5.94907
1656883582.0,,68.0556,,5.99537
1656883583.0,,71.8171,,5.94444
1656883584.0,,,,5.89815
1656883585.0,,71.7593,0.0,5.91204
1656883586.0,,,,5.94444
1656883587.0,,71.7014,0.0046296,
1656883588.0,,71.5856,0.0,5.96759
1656883589.0,,71.4699,0.0046296,5.95833
1656883590.0,,71.2963,,5.97685
1656883591.0,,71.1806,,
1656883592.0,,71.1227,0.0,5.95833
1656883593.0,,70.9491,0.0046296,
1656883594.0,,70.8333,,5.96759
1656883596.0,,70.6597,,
1656883597.0,,70.6019,,5.93518
1656883598.0,,70.3704,,5.95833
1656883599.0,,70.3125,,5.94907
1656883600.0,,70.1389,,5.94444
1656883601.0,,70.0231,,5.97685
1656883602.0,,69.8495,,
1656883604.0,,69.7338,0.0,5.9537
1656883605.0,,69.5602,,5.93056
1656883606.0,,69.5023,,5.97685
1656883607.0,,69.3866,,5.98148
1656883608.0,,69.213,,5.94907
1656883609.0,,72.3958,0.0046296,5.96759
1656883610.0,,,0.0,5.94444
1656883611.0,,72.4537,,
1656883612.0,,,,5.9213
1656883613.0,,72.3958,,5.94444
1656883614.0,,72.2801,0.0046296,5.97685
1656883615.0,,72.1065,,5.97222
1656883616.0,,71.9907,,5.96759
1656883617.0,,,,5.94444
1656883618.0,,71.8171,0.0,
1656883619.0,,71.7593,,5.95833
1656883620.0,,71.5856,0.0046296,5.97222
1656883621.0,,71.4699,,5.95833
1656883622.0,,71.2963,,5.9537
1656883623.0,,71.1806,0.0,5.97222
1656883624.0,,71.0069,,5.97685
1656883625.0,,73.6111,,5.92593
1656883626.0,,74.0741,0.0046296,5.91204
1656883627.0,,,0.0,5.90741
1656883628.0,,74.0162,0.0046296,
1656883629.0,,,,5.97685
1656883630.0,,68.2292,0.0,
1656883631.0,,67.9977,0.0046296,6.01852
1656883632.0,,65.1042,,6.06482
1656883633.0,,67.7662,,6.01852
1656883634.0,,,,5.98148
1656883635.0,,,,6.01389
1656883637.0,,67.6505,,5.94907
1656883638.0,,67.4769,,5.93056
1656883639.0,,71.1806,,5.9213
1656883640.0,,,,5.96759
1656883641.0,,,,5.94907
1656883642.0,,71.0069,0.0092593,5.92593
1656883643.0,,,0.0,
1656883644.0,,70.8912,0.0046296,
1656883645.0,,70.8333,,6.0
1656883646.0,,70.6597,,5.94444
1656883647.0,,70.544,,5.93056
1656883648.0,,70.4282,,5.97222
1656883649.0,,70.2546,,5.95833
1656883650.0,,70.081,,5.9537
1656883651.0,,,0.0,
1656883652.0,,69.9653,,5.94907
1656883653.0,,69.7917,0.0046296,5.95833
1656883654.0,,69.6759,,5.97685
1656883655.0,,69.5602,,5.93518
1656883656.0,,69.4444,0.0,5.99537
1656883657.0,,69.2708,,5.96759
1656883658.0,,,0.0046296,5.98148
1656883659.0,,69.1551,0.0,
1656883660.0,,68.9815,,5.9537
1656883661.0,,68.8657,0.0046296,
1656883662.0,,68.8079,,5.96759
1656883663.0,,72.1644,,5.92593
1656883664.0,,72.1065,,
1656883665.0,,,,5.94907
1656883666.0,,72.0486,,
1656883668.0,,71.875,,
1656883669.0,,71.7593,,
1656883670.0,,71.7014,0.0,5.95833
1656883671.0,,71.5278,0.0046296,5.9537
1656883672.0,,71.412,,
1656883673.0,,71.2384,0.0,5.96759
1656883674.0,,,,5.98148
1656883675.0,,71.1227,0.0046296,
1656883676.0,,70.9491,,5.97685
1656883677.0,,70.8333,0.0,5.94907
1656883678.0,,70.6597,0.0046296,5.95833
1656883679.0,,73.1481,0.0,5.93518
1656883680.0,,67.9398,,5.9537
1656883681.0,,67.7083,,5.94907
1656883682.0,,,0.0046296,5.97685
1656883683.0,,67.6505,,5.99537
1656883684.0,,67.4769,,
1656883685.0,,67.419,,5.93056
1656883686.0,,67.3611,0.0,5.9537
1656883687.0,,67.2454,,5.95833
1656883688.0,,65.7407,0.0046296,5.99537
1656883689.0,,67.2454,,5.99074
1656883690.0,,67.1875,,6.0
1656883691.0,,67.1296,0.0,
1656883692.0,,66.956,,5.92593
1656883693.0,,66.8981,0.0046296,5.97685
1656883694.0,,69.5602,0.0,5.94444
1656883695.0,,,0.0046296,
1656883696.0,,70.1389,,5.9537
1656883697.0,,70.081,,5.94444
1656883698.0,,70.0231,0.0,5.95833
1656883699.0,,69.9653,,
1656883700.0,,69.7917,0.0046296,5.94444
1656883701.0,,69.5602,,5.93518
1656883702.0,,,,5.9537
1656883703.0,,69.4444,,
1656883704.0,,69.3866,0.0,6.0
1656883705.0,,69.1551,,5.96759
1656883706.0,,69.0972,0.0046296,
1656883707.0,,68.9236,,5.97685
1656883708.0,,68.8079,,5.97222
1656883709.0,,68.6343,,5.94907
1656883710.0,,71.4699,,
1656883711.0,,,0.0,5.9537
1656883712.0,,,,5.94907
1656883713.0,,,0.0046296,
1656883714.0,,71.2963,,5.93056
1656883715.0,,71.2384,,5.96759
1656883716.0,,71.0069,,5.98148
1656883717.0,,70.9491,0.0,5.94444
1656883718.0,,70.8333,,5.93518
1656883719.0,,70.7176,0.0046296,5.97222
1656883721.0,,70.544,,5.95833
1656883722.0,,70.3704,0.0,5.94444
1656883723.0,,70.2546,0.0046296,5.94907
1656883724.0,,70.081,0.0,5.99074
1656883725.0,,70.0231,,5.98148
1656883726.0,,69.7917,0.0046296,5.94907
1656883727.0,,,,5.96759
1656883728.0,,68.5764,0.0,
1656883729.0,,71.2963,0.0046296,5.94444
1656883730.0,,68.0556,,5.9537
1656883731.0,,,0.0,5.94907
1656883732.0,,71.1227,,5.93056
1656883733.0,,,0.0046296,5.96759
1656883734.0,,,0.0,
1656883735.0,,70.9491,0.0046296,5.97685
1656883736.0,,70.8912,,5.97222
1656883737.0,,70.7176,,5.94444
1656883738.0,,70.6019,,5.9537
1656883739.0,,70.544,,5.96759
1656883740.0,,70.3704,,5.94907
1656883741.0,,70.2546,0.0,5.97222
1656883742.0,,,0.0046296,
1656883743.0,,69.3866,0.0,
1656883744.0,,66.6667,0.0046296,5.99537
1656883745.0,,68.1134,,5.99074
1656883746.0,,64.8727,0.0,5.99537
1656883747.0,,67.419,0.0046296,6.01852
1656883748.0,,67.4769,,5.98148
1656883750.0,,68.6343,0.0,5.94907
1656883751.0,,70.8912,0.0046296,5.91204
1656883752.0,,,0.0,5.92593
1656883753.0,,70.8333,,5.96759
1656883754.0,,67.8241,0.0046296,5.94907
1656883755.0,,65.9722,,5.99074
1656883756.0,,63.3681,,6.03704
1656883757.0,,,,6.0463
1656883758.0,,64.0046,,
1656883759.0,,65.3935,0.0,5.98148
1656883760.0,,65.3356,,5.97222
1656883761.0,,65.2199,0.0046296,5.95833
1656883762.0,,65.1042,,5.9213
1656883763.0,,68.6921,,
1656883764.0,,68.8079,0.0,5.98148
1656883766.0,,68.6921,,5.97222
1656883767.0,,68.5764,0.0046296,5.96759
1656883768.0,,68.4028,0.0,5.94907
1656883769.0,,68.3449,,5.99537
1656883770.0,,64.6412,,6.01389
1656883771.0,,64.0625,,5.95833
1656883772.0,,,,5.97222
1656883773.0,,65.625,,
1656883774.0,,66.5509,,5.98148
1656883775.0,,66.4931,0.0046296,5.97685
1656883776.0,,66.3773,0.0,5.93518
1656883777.0,,66.3194,0.0046296,5.98148
1656883778.0,,66.2037,,6.0
1656883779.0,,66.0301,0.0,5.99074
1656883780.0,,,,5.93518
1656883781.0,,65.9144,0.0046296,
1656883782.0,,65.7407,,5.99074
1656883783.0,,65.6829,0.0,6.0
1656883784.0,,68.9815,,5.93056
1656883785.0,,69.1551,,5.98148
1656883786.0,,,,5.97222
1656883787.0,,68.9815,0.0046296,5.99074
1656883788.0,,,,5.94444
1656883789.0,,68.8657,,
1656883790.0,,68.8079,0.0,5.98148
1656883791.0,,68.6343,,6.00463
1656883792.0,,68.5185,0.0046296,5.9537
1656883793.0,,68.3449,,5.92593
1656883794.0,,68.2292,0.0,5.97222
1656883795.0,,68.0556,,5.99074
1656883797.0,,67.9398,0.0046296,5.9537
1656883798.0,,70.6597,0.0,5.92593
1656883799.0,,70.7176,0.0046296,5.9537
1656883800.0,,70.6597,,5.92593
1656883801.0,,70.6019,,5.9213
1656883802.0,,70.544,0.0,5.97685
1656883803.0,,70.3704,,5.98148
1656883804.0,,70.2546,0.0046296,5.95833
1656883805.0,,,0.0,5.94444
1656883806.0,,70.081,,5.97222
1656883807.0,,69.9653,,
1656883808.0,,69.8495,,5.9537
1656883809.0,,69.6759,,
1656883810.0,,69.5023,0.0046296,5.95833
1656883811.0,,,,5.93518
1656883812.0,,72.3958,0.0,5.90278
1656883813.0,,,0.0046296,5.90741
1656883814.0,,72.338,0.0,
1656883815.0,,72.2801,0.0046296,5.94444
1656883816.0,,72.1065,,5.96759
1656883817.0,,72.0486,,5.95833
1656883818.0,,71.8171,,5.96759
1656883819.0,,,0.0,
1656883820.0,,71.7014,,5.97222
1656883821.0,,71.5278,0.0046296,5.96759
1656883822.0,,71.4699,,5.94444
1656883823.0,,71.2963,,5.97222
1656883824.0,,71.1806,0.0,5.94907
1656883825.0,,71.0069,,5.95833
1656883826.0,,,0.0046296,
1656883827.0,,70.8912,0.0,
1656883828.0,,70.6597,,5.96759
1656883829.0,,70.6019,,5.95833
1656883830.0,,70.4282,,5.9537
1656883831.0,,70.3125,,5.97685
1656883832.0,,72.3958,0.0046296,5.96759
1656883833.0,,73.4375,,5.90278
1656883834.0,,73.3218,,5.92593
1656883836.0,,73.2639,,5.93056
1656883837.0,,73.206,0.0,5.93518
1656883838.0,,73.0324,,5.99537
1656883839.0,,72.9745,,5.95833
1656883840.0,,72.8588,,5.94907
1656883841.0,,72.6852,0.0092593,5.95833
1656883842.0,,67.3611,,5.99074
1656883843.0,,66.8981,0.0046296,6.0
1656883844.0,,,0.0,
1656883845.0,,66.7824,0.0046296,5.97685
1656883846.0,,66.6667,0.0,5.99074
1656883847.0,,66.6088,0.0046296,5.94907
1656883848.0,,69.2708,,5.93056
1656883849.0,,70.6019,,5.9537
1656883850.0,,70.544,,5.97685
1656883851.0,,,,5.94444
1656883852.0,,70.4282,0.0,5.97685
1656883853.0,,70.3704,0.0046296,5.99074
1656883854.0,,70.2546,,
1656883855.0,,70.081,,5.94444
1656883856.0,,70.0231,,5.96759
1656883857.0,,69.7917,,5.97222
1656883859.0,,69.6759,,
1656883860.0,,69.5023,0.0092593,5.93518
1656883861.0,,68.0556,0.0046296,5.9537
1656883862.0,,69.1551,,5.97222
1656883863.0,,69.0972,,5.95833
1656883864.0,,68.9815,0.0,5.98148
1656883865.0,,68.8657,,5.97685
1656883866.0,,,0.0046296,5.95833
1656883867.0,,68.6921,,
1656883868.0,,68.6343,,5.93518
1656883869.0,,69.3866,0.0,5.97222
1656883870.0,,72.1644,0.0046296,5.94907
1656883871.0,,,,5.94444
1656883872.0,,72.1065,,5.92593
1656883873.0,,,0.0,5.99074
1656883874.0,,68.287,0.0046296,
1656883875.0,,67.0718,,6.0
1656883876.0,,66.956,0.0,5.97685
1656883877.0,,67.0718,,5.99537
1656883878.0,,69.9653,,5.97222
1656883879.0,,,,5.9213
1656883880.0,,69.8495,,5.92593
1656883881.0,,,,5.95833
1656883882.0,,69.7338,0.0046296,
1656883883.0,,69.5602,0.0,5.97222
1656883884.0,,69.4444,,5.97685
1656883885.0,,69.2708,,5.9537
1656883886.0,,69.213,,5.99074
1656883887.0,,69.0972,0.0046296,5.94907
1656883888.0,,68.9236,0.0,5.94444
1656883889.0,,,0.0046296,
1656883890.0,,68.8079,0.0,5.94907
1656883891.0,,68.6343,,5.97685
1656883892.0,,68.5764,,5.94444
1656883893.0,,68.4028,0.0046296,
1656883894.0,,72.0486,,5.95833
1656883895.0,,,0.0,5.9537
1656883896.0,,,0.0046296,5.91204
1656883897.0,,71.9907,,
1656883898.0,,71.875,,5.93056
1656883899.0,,71.7014,0.0,5.97222
1656883900.0,,71.5856,0.0046296,
1656883901.0,,71.4699,0.0,5.93056
1656883902.0,,71.412,,5.9537
1656883903.0,,71.1806,,5.96759
1656883904.0,,,0.0046296,5.93518
1656883905.0,,71.0069,0.0,
1656883906.0,,70.8912,0.0046296,5.92593
1656883907.0,,70.8333,,5.9537
1656883908.0,,70.6597,,
1656883909.0,,70.544,,5.94444
1656883910.0,,70.3125,,5.96759
1656883911.0,,70.2546,,5.95833
1656883912.0,,,,5.92593
1656883913.0,,73.3218,,5.9213
1656883914.0,,,0.0,
1656883915.0,,73.2639,,5.93518
1656883916.0,,73.206,,5.92593
1656883917.0,,73.0324,,5.9537
1656883918.0,,72.9167,,5.97685
1656883919.0,,72.8588,0.0046296,5.96759
1656883920.0,,72.6852,,5.93056
1656883921.0,,72.5694,,5.94444
1656883922.0,,,0.0,
1656883923.0,,72.3958,0.0046296,5.96759
1656883924.0,,72.2801,,
1656883925.0,,72.1065,0.0,5.94444
1656883926.0,,71.9907,,5.96759
1656883927.0,,71.8171,,
1656883928.0,,71.7014,,5.9537
1656883930.0,,71.5278,,5.91204
1656883931.0,,74.0162,0.0046296,5.95833
1656883932.0,,74.4792,0.0,5.91204
1656883933.0,,,,5.89815
1656883934.0,,74.4213,0.0046296,5.92593
1656883935.0,,74.3056,,5.95833
1656883936.0,,74.1898,0.0,5.9537
1656883937.0,,74.0741,,5.97222
1656883938.0,,,0.0046296,5.9537
1656883939.0,,73.9005,0.0,
1656883940.0,,73.7847,0.0046296,5.94444
1656883941.0,,73.6111,,5.92593
1656883942.0,,73.4954,,5.93518
1656883943.0,,73.3218,,5.97222
1656883944.0,,73.2639,,5.95833
1656883945.0,,69.5023,,5.96759
1656883946.0,,,,5.99537
1656883947.0,,71.5856,,
1656883948.0,,71.9907,,
1656883949.0,,71.875,,5.94907
1656883950.0,,71.7593,,5.90741
1656883951.0,,,,5.9537
1656883952.0,,71.5278,,
1656883953.0,,,,5.94907
1656883954.0,,71.4699,,
1656883955.0,,71.2384,0.0,5.93518
1656883956.0,,71.1227,0.0046296,5.94444
1656883957.0,,70.9491,,5.97222
1656883958.0,,70.8912,,5.94907
1656883959.0,,70.7176,,
1656883960.0,,73.7847,,5.93056
1656883961.0,,,,5.9213
1656883962.0,,73.8426,,
1656883963.0,,73.7847,,5.93056
1656883964.0,,73.6111,0.0,5.94444
1656883965.0,,73.5532,0.0046296,5.97222
1656883966.0,,73.3218,,5.95833
1656883967.0,,68.5185,,5.98148
1656883968.0,,71.4699,,5.97685
1656883970.0,,,0.0,5.97222
1656883971.0,,71.412,0.0046296,5.94444
1656883972.0,,71.2384,,5.92593
1656883973.0,,71.1227,0.0,5.9537
1656883974.0,,71.0069,,5.94907
1656883975.0,,67.2454,,5.96759
1656883976.0,,,0.0046296,5.97685
1656883977.0,,69.5023,,
1656883978.0,,69.5602,,5.99074
1656883979.0,,69.5023,,5.95833
1656883980.0,,69.4444,,5.93056
1656883981.0,,,0.0,
1656883982.0,,72.9745,,5.9213
1656883983.0,,,0.0046296,5.93056
1656883984.0,,72.9167,,5.94907
1656883985.0,,72.8588,,5.93056
1656883986.0,,72.7431,0.0,5.93518
1656883987.0,,72.5694,,5.97222
1656883988.0,,,,5.95833
1656883989.0,,72.3958,,
1656883990.0,,72.2801,0.0046296,5.93518
1656883991.0,,72.1065,0.0,5.94444
1656883992.0,,72.0486,0.0046296,5.96759
1656883993.0,,71.8171,,5.95833
1656883994.0,,71.7014,,5.94444
1656883995.0,,71.5278,,5.93056
1656883996.0,,71.412,,5.96759
1656883997.0,,71.2963,,5.93518
1656883998.0,,68.1134,,5.94444
1656884000.0,,67.7083,,5.98148
1656884001.0,,,,5.97685
1656884002.0,,68.6921,,
1656884003.0,,,,5.93056
1656884004.0,,70.0231,,
1656884005.0,,,,5.94444
1656884006.0,,69.8495,0.0,5.97222
1656884007.0,,69.7338,0.0046296,5.98148
1656884008.0,,69.6759,,5.9537
1656884009.0,,69.5023,,5.98148
1656884010.0,,69.4444,,5.97685
1656884011.0,,,0.0,
1656884012.0,,69.213,,5.95833
1656884013.0,,69.0972,0.0046296,5.94444
1656884014.0,,68.9815,0.0,5.97222
1656884015.0,,68.8657,,5.97685
1656884016.0,,72.1065,,5.94907
1656884017.0,,72.1644,,5.95833
1656884018.0,,72.1065,,5.94444
1656884019.0,,71.9907,0.0046296,5.93056
1656884020.0,,,0.0,5.94444
1656884021.0,,71.875,0.0046296,5.93518
1656884022.0,,71.7593,,
1656884023.0,,71.5856,0.0,5.96759
1656884024.0,,71.4699,0.0046296,5.92593
1656884025.0,,71.2963,,
1656884026.0,,71.1806,0.0,5.94907
1656884027.0,,71.0069,,5.93056
1656884028.0,,70.8912,0.0046296,
1656884029.0,,,0.0,
1656884030.0,,70.7176,0.0046296,5.95833
1656884031.0,,70.6019,,5.97222
1656884032.0,,70.4282,,5.95833
1656884033.0,,71.8171,,5.94907
1656884034.0,,73.3218,0.0,5.94444
1656884035.0,,,,5.93056
1656884036.0,,73.206,,5.92593
1656884037.0,,,0.0046296,5.9537
1656884038.0,,73.0324,0.0,5.98148
1656884039.0,,72.9745,0.0046296,
1656884040.0,,72.8588,0.0,5.9537
1656884041.0,,72.6852,,
1656884042.0,,72.5694,,5.96759
1656884043.0,,72.3958,0.0046296,5.95833
1656884044.0,,72.338,0.0,5.93056
1656884045.0,,72.1644,,5.97222
1656884046.0,,71.9907,,5.95833
1656884047.0,,,0.0046296,
1656884048.0,,71.8171,,5.93518
1656884049.0,,71.7014,,5.92593
1656884050.0,,71.5278,,5.9537
1656884051.0,,71.4699,0.0,5.97222
1656884052.0,,71.2963,0.0046296,5.94907
1656884053.0,,71.1806,,5.95833
1656884054.0,,71.0069,,
1656884056.0,,71.2384,0.0,5.9537
1656884057.0,,73.7847,0.0046296,5.93056
1656884058.0,,,0.0,
1656884059.0,,73.7269,,5.94444
1656884060.0,,73.6111,0.0046296,5.94907
1656884061.0,,73.4954,,5.93518
1656884063.0,,73.2639,0.0,5.97685
1656884064.0,,73.206,,5.97222
1656884065.0,,73.0324,0.0046296,5.94444
1656884066.0,,72.9167,,5.94907
1656884067.0,,72.7431,,
1656884068.0,,,0.0,
1656884069.0,,72.6273,,
1656884070.0,,72.3958,0.0046296,5.9537
1656884071.0,,72.2801,,5.93056
1656884072.0,,72.1644,,5.95833
1656884073.0,,72.0486,,5.94907
1656884074.0,,71.875,,5.92593
1656884075.0,,71.7593,,5.98148
1656884077.0,,71.5856,,5.97685
1656884078.0,,74.3056,0.0092593,5.93518
1656884079.0,,74.3634,0.0046296,5.92593
1656884080.0,,74.3056,0.0,5.93056
1656884081.0,,74.1898,0.0046296,
1656884082.0,,74.1319,0.0,5.94907
1656884083.0,,74.0162,,
1656884084.0,,73.9005,0.0046296,5.97222
1656884085.0,,73.7847,0.0092593,5.94444
1656884086.0,,73.6111,,5.94907
1656884087.0,,73.5532,0.0046296,
1656884088.0,,,0.0,
1656884089.0,,73.3218,0.0092593,5.93518
1656884090.0,,73.206,0.0046296,5.94444
1656884091.0,,73.0324,,5.9213
1656884092.0,,72.9167,,5.96759
1656884093.0,,72.8588,,
1656884094.0,,72.6852,,5.93518
1656884095.0,,,,5.97685
1656884096.0,,72.5694,0.0092593,
1656884097.0,,72.338,0.0046296,5.96759
1656884098.0,,72.2801,,5.93518
1656884099.0,,72.1065,,5.94907
1656884100.0,,71.9907,0.0,5.95833
1656884101.0,,71.875,,5.9537
1656884102.0,,68.6343,0.0046296,5.97222
1656884103.0,,,0.0,
1656884104.0,,70.6019,0.0046296,5.98148
1656884105.0,,70.544,,
1656884106.0,,67.1875,,
1656884107.0,,67.2454,,5.93518
1656884108.0,,69.3866,0.0,5.97222
1656884109.0,,66.2616,,5.97685
1656884110.0,,68.4028,,5.97222
1656884111.0,,,0.0092593,5.94907
1656884112.0,,,0.0,5.98148
1656884113.0,,68.3449,0.0046296,
1656884114.0,,68.287,0.0,5.96759
1656884115.0,,71.1806,0.0046296,5.93056
1656884116.0,,,0.0,
1656884117.0,,71.0069,,5.97222
1656884118.0,,70.8912,,5.99074
1656884119.0,,,,5.96759
1656884120.0,,70.8333,0.0046296,
1656884121.0,,70.6019,,5.9537
1656884122.0,,70.4282,,5.97222
1656884123.0,,72.6273,,5.93056
1656884124.0,,73.1481,0.0,5.9213
1656884125.0,,,0.0046296,5.93518
1656884126.0,,72.9745,,5.93056
1656884127.0,,,0.0,
1656884128.0,,67.4769,0.0046296,5.99537
1656884129.0,,67.1875,,
1656884130.0,,,,5.97222
1656884131.0,,69.6759,,5.97685
1656884132.0,,66.7824,0.0,5.95833
1656884133.0,,66.6667,,5.93518
1656884134.0,,66.5509,,5.9537
1656884136.0,,66.8403,,5.97685
1656884137.0,,68.8657,0.0046296,
1656884138.0,,,0.0,5.9537
1656884139.0,,68.8079,,5.97222
1656884140.0,,68.6343,,5.9537
1656884141.0,,70.1389,,5.96759
1656884142.0,,,0.0046296,
1656884143.0,,71.7593,,5.94444
1656884144.0,,,0.0,5.9213
1656884145.0,,71.7014,,5.94444
1656884146.0,,71.5278,,5.94907
1656884147.0,,71.4699,0.0046296,5.94444
1656884148.0,,71.2963,,5.99537
1656884149.0,,,,5.96759
1656884150.0,,71.1806,,
1656884151.0,,70.9491,,5.95833
1656884152.0,,70.8333,,5.9537
1656884153.0,,70.7176,0.0,5.96759
1656884154.0,,70.6019,,5.94907
1656884155.0,,70.4282,0.0046296,5.93518
1656884156.0,,67.1296,,5.9537
1656884157.0,,66.4931,0.0,5.96759
1656884158.0,,66.3773,,5.9537
1656884159.0,,66.2616,,5.95833
1656884160.0,,,,5.98148
1656884161.0,,68.5764,,
1656884162.0,,,0.0092593,5.97222
1656884163.0,,70.544,0.0,5.94907
1656884164.0,,71.7014,,5.93518
1656884165.0,,,,5.96759
1656884166.0,,71.5278,,5.9537
1656884167.0,,71.4699,0.0046296,5.94444
1656884169.0,,71.2963,,5.93056
1656884170.0,,71.1806,,5.98148
1656884171.0,,71.0069,,5.96759
1656884172.0,,70.8912,,5.93518
1656884173.0,,70.7176,,5.97222
1656884174.0,,70.6019,,5.96759
1656884175.0,,,,5.9537
1656884176.0,,70.4282,,
1656884177.0,,70.3125,,5.92593
1656884178.0,,70.6019,0.0,5.97222
1656884179.0,,72.9167,,5.9213
1656884180.0,,,0.0046296,5.91204
1656884181.0,,72.8588,,5.94444
1656884182.0,,72.6852,,5.95833
1656884183.0,,,0.0,
1656884184.0,,72.5694,0.0046296,5.99074
1656884185.0,,72.3958,0.0,5.94444
1656884186.0,,72.2801,,5.93518
1656884187.0,,72.1065,,5.97222
1656884188.0,,71.9907,0.0092593,5.94444
1656884189.0,,71.8171,,5.93518
1656884190.0,,,0.0,5.9537
1656884191.0,,71.7014,0.0046296,
1656884192.0,,71.5278,0.0,5.96759
1656884193.0,,71.412,,5.94444
1656884194.0,,69.213,,
1656884195.0,,67.7083,0.0046296,5.99537
1656884196.0,,69.9653,0.0092593,5.98148
1656884197.0,,69.8495,,5.97222
1656884198.0,,69.7917,0.0046296,5.95833
1656884199.0,,69.6759,,
1656884200.0,,69.5602,0.0092593,5.94444
1656884201.0,,,0.0046296,5.9213
1656884202.0,,72.5694,0.0,
1656884203.0,,,0.0046296,5.93518
1656884204.0,,72.4537,,5.94444
1656884205.0,,72.338,,5.95833
1656884206.0,,,0.0,5.94444
1656884207.0,,72.1644,,
1656884208.0,,72.0486,0.0046296,5.94907
1656884209.0,,71.875,,5.96759
1656884210.0,,71.8171,,5.94907
1656884211.0,,71.7014,0.0,
1656884212.0,,71.4699,0.0046296,
1656884213.0,,71.2963,,5.96759
1656884214.0,,,0.0,
1656884215.0,,71.1806,,5.94907
1656884216.0,,71.0069,0.0046296,5.97222
1656884217.0,,70.8912,,5.9537
1656884218.0,,70.7176,,5.95833
1656884219.0,,70.6597,,5.9537
1656884220.0,,70.4282,,5.93518
1656884221.0,,,,5.95833
1656884222.0,,71.4699,0.0092593,
1656884223.0,,73.206,0.0046296,
1656884224.0,,,,5.94444
1656884225.0,,73.1481,0.0,
1656884226.0,,73.0324,,5.94907
1656884227.0,,72.9167,,5.95833
1656884228.0,,72.7431,0.0046296,
1656884229.0,,72.6273,,
1656884230.0,,72.5694,,5.96759
1656884231.0,,,,5.94907
1656884232.0,,72.338,,
1656884233.0,,72.2801,0.0,5.96759
1656884234.0,,72.1065,,5.95833
1656884235.0,,71.875,,5.97222
1656884236.0,,74.1898,0.0046296,5.9213
1656884237.0,,,0.0092593,5.92593
1656884238.0,,,0.0046296,5.93518
1656884239.0,,,0.0,5.90278
1656884240.0,,74.0162,0.0046296,5.95833
1656884242.0,,73.8426,,5.99074
1656884243.0,,73.7269,0.0,
1656884244.0,,73.4954,,5.9537
1656884246.0,,68.1134,0.0046296,5.95833
1656884247.0,,68.6921,,5.97685
1656884248.0,,71.1227,,6.0
1656884249.0,,,,5.95833
1656884250.0,,71.0069,0.0,5.91204
1656884251.0,,71.5278,,5.95833
1656884252.0,,73.6111,0.0046296,5.94907
1656884253.0,,,,5.91204
1656884254.0,,,,5.9213
1656884255.0,,73.5532,,5.97685
1656884256.0,,73.4375,,
1656884257.0,,73.3218,,5.9537
1656884258.0,,73.1481,,5.94444
1656884259.0,,72.9745,,
1656884260.0,,72.9167,,5.95833
1656884261.0,,72.7431,,5.94907
1656884262.0,,72.6273,0.0,5.95833
1656884263.0,,,0.0046296,5.99074
1656884264.0,,72.4537,,
1656884265.0,,72.2801,0.0,5.9537
1656884266.0,,72.1065,,5.93518
1656884267.0,,72.0486,0.0046296,5.94907
1656884268.0,,71.875,,5.9537
1656884269.0,,71.7593,,5.95833
1656884270.0,,,,5.94907
1656884271.0,,71.5856,,
1656884272.0,,71.4699,,5.93056
1656884273.0,,71.2963,0.0092593,5.95833
1656884274.0,,71.2384,0.0046296,5.94444
1656884275.0,,71.1227,,5.94907
1656884276.0,,70.9491,,5.96759
1656884277.0,,70.8333,,
1656884278.0,,73.8426,,5.93518
1656884280.0,,73.7847,0.0,5.9537
1656884281.0,,,0.0046296,5.92593
1656884282.0,,73.7269,0.0,
1656884283.0,,73.5532,0.0046296,5.9537
1656884284.0,,73.4375,,5.94907
1656884285.0,,73.2639,,5.9537
1656884286.0,,73.1481,0.0,
1656884287.0,,73.0324,0.0046296,5.93056
1656884288.0,,72.9167,,5.96759
1656884289.0,,72.7431,,5.95833
1656884291.0,,72.6273,,5.9537
1656884292.0,,72.3958,0.0,5.94444
1656884293.0,,72.2801,,5.94907
1656884294.0,,72.1065,0.0046296,5.95833
1656884295.0,,71.9907,,5.9537
1656884296.0,,,0.0,5.94907
1656884297.0,,71.875,,5.9537
1656884298.0,,71.7593,0.0046296,
1656884299.0,,71.5856,,5.96759
1656884300.0,,71.4699,,5.94907
1656884301.0,,68.287,,5.97222
1656884302.0,,,,6.0
1656884303.0,,67.8241,0.0,
1656884304.0,,70.081,,6.00463
1656884305.0,,68.287,,5.95833
1656884306.0,,70.1389,0.0046296,
1656884307.0,,,,5.94907
1656884308.0,,72.9745,,5.93056
1656884309.0,,,,5.9213
1656884310.0,,,,5.94444
1656884311.0,,72.8588,,
1656884313.0,,72.6852,,5.94907
1656884314.0,,72.5694,,5.9537
1656884315.0,,72.3958,,5.97222
1656884316.0,,67.9977,,5.99537
1656884317.0,,67.7662,0.0,5.97685
1656884318.0,,70.544,0.0046296,6.00463
1656884319.0,,,,5.98148
1656884320.0,,,0.0,5.92593
1656884321.0,,67.7662,0.0046296,
1656884322.0,,66.8403,,5.9537
1656884323.0,,66.7824,,5.99074
1656884324.0,,66.6667,0.0,5.97685
1656884325.0,,67.1296,,5.9537
1656884326.0,,68.8079,,5.96759
1656884327.0,,68.6921,,5.98148
1656884328.0,,68.6343,0.0046296,5.9537
1656884329.0,,68.5764,,5.94907
1656884330.0,,68.4028,,5.97685
1656884331.0,,68.3449,,
1656884332.0,,,0.0,
1656884333.0,,69.2708,0.0046296,5.9537
1656884334.0,,71.1227,0.0,5.93518
1656884335.0,,71.0069,0.0046296,5.95833
1656884336.0,,70.9491,,5.98148
1656884337.0,,70.8333,,5.94444
1656884338.0,,70.7176,0.0,
1656884339.0,,70.6019,,5.97222
1656884340.0,,,0.0046296,
1656884341.0,,70.3704,,5.95833
1656884342.0,,70.2546,,5.93518
1656884343.0,,71.8171,,5.94907
1656884344.0,,72.8588,0.0,
1656884345.0,,,0.0046296,5.90741
1656884346.0,,72.7431,,
1656884347.0,,72.6273,,5.9537
1656884348.0,,72.5694,0.0092593,5.98148
1656884349.0,,72.3958,0.0046296,5.9537
1656884350.0,,,,6.0
1656884351.0,,67.7662,,6.01852
1656884352.0,,68.9815,,
1656884353.0,,68.9236,0.0,5.95833
1656884354.0,,68.8657,0.0046296,5.94444
1656884355.0,,68.6921,,5.97222
1656884356.0,,68.6343,,5.92593
1656884357.0,,71.7014,0.0,5.93056
1656884358.0,,71.8171,,5.9537
1656884359.0,,,0.0046296,5.95833
1656884360.0,,71.7593,0.0,
1656884361.0,,71.7014,0.0046296,5.94907
1656884362.0,,71.5856,,
1656884363.0,,71.4699,,5.97222
1656884364.0,,71.2963,,5.99537
1656884365.0,,71.1227,,5.94907
1656884367.0,,70.9491,,
1656884368.0,,70.8333,0.0,5.93518
1656884369.0,,70.6597,,5.99537
1656884370.0,,70.544,,5.96759
1656884371.0,,73.206,0.0046296,5.9213
1656884372.0,,,0.0,5.94907
1656884373.0,,73.1481,,5.9537
1656884374.0,,72.9745,0.0046296,5.94444
1656884375.0,,72.9167,0.0,5.9537
1656884376.0,,,,6.0
1656884377.0,,67.7662,0.0092593,
1656884378.0,,65.3356,0.0,6.06944
1656884379.0,,66.3773,0.0046296,6.02315
1656884380.0,,69.5602,0.0,5.99537
1656884381.0,,69.6759,,5.93518
1656884382.0,,69.5602,,5.93056
1656884383.0,,69.5023,,5.9213
1656884384.0,,69.3866,0.0046296,5.97222
1656884386.0,,69.1551,,5.99537
1656884387.0,,69.0972,0.0,5.95833
1656884388.0,,68.9236,,
1656884389.0,,68.8079,0.0046296,5.97222
1656884390.0,,68.6343,,5.98148
1656884391.0,,71.7014,0.0,5.93056
1656884392.0,,,0.0046296,
1656884393.0,,,0.0,5.90278
1656884394.0,,71.5856,0.0046296,5.92593
1656884395.0,,71.4699,,5.94907
1656884396.0,,71.2963,0.0,5.98148
1656884397.0,,71.2384,0.0092593,5.96759
1656884398.0,,,,5.9537
1656884399.0,,71.1227,0.0,
1656884400.0,,70.9491,,5.97685
1656884401.0,,70.7176,0.0046296,
1656884402.0,,70.6597,,5.95833
1656884403.0,,70.4282,,5.97222
1656884404.0,,70.3125,,
1656884405.0,,70.1389,,
1656884406.0,,,,5.96759
1656884407.0,,70.0231,,
1656884408.0,,69.8495,0.0,5.93518
1656884409.0,,71.9907,,5.96759
1656884410.0,,72.3958,0.0046296,5.94444
1656884411.0,,,0.0,
1656884412.0,,,0.0046296,5.9537
1656884413.0,,72.338,,5.92593
1656884414.0,,72.1644,,5.9537
1656884415.0,,72.0486,0.0,5.99074
1656884416.0,,71.875,0.0046296,5.97222
1656884417.0,,71.7593,,5.95833
1656884418.0,,71.5856,,5.93056
1656884419.0,,72.338,,5.96759
1656884420.0,,74.1898,,5.88426
1656884421.0,,,,5.90278
1656884423.0,,74.1319,0.0092593,
1656884424.0,,74.0741,0.0046296,5.96759
1656884425.0,,73.9005,,5.98148
1656884426.0,,73.7847,,5.95833
1656884427.0,,73.6111,,5.98148
1656884428.0,,73.4954,,5.96759
1656884429.0,,73.3218,0.0,5.94907
1656884430.0,,,0.0046296,5.9537
1656884431.0,,73.206,,
1656884432.0,,73.0324,,5.94907
1656884433.0,,72.9167,0.0,
1656884434.0,,72.7431,,5.95833
1656884435.0,,68.5185,,5.97685
1656884436.0,,68.1134,0.0046296,
1656884437.0,,,0.0,
1656884438.0,,67.9977,,5.99537
1656884439.0,,67.8241,0.0046296,5.99074
1656884440.0,,,,5.9537
1656884441.0,,67.7662,0.0,
1656884442.0,,67.8241,,5.97685
1656884443.0,,70.3704,,5.94907
1656884444.0,,,,5.93518
1656884446.0,,71.7593,,5.93056
1656884447.0,,73.7269,0.0046296,5.93518
1656884448.0,,,,5.90741
1656884449.0,,73.6111,,5.89815
1656884450.0,,73.4954,,5.9213
1656884451.0,,73.4375,,5.99074
1656884452.0,,,,5.96759
1656884453.0,,73.2639,,
1656884454.0,,73.0324,,5.93518
1656884455.0,,72.9167,,5.94907
1656884456.0,,72.7431,,5.9537
1656884457.0,,72.6852,,5.95833
1656884458.0,,68.3449,0.0,5.96759
1656884459.0,,67.419,0.0046296,6.0
1656884460.0,,,0.0,
1656884461.0,,,0.0046296,5.99537
1656884462.0,,,,6.00463
1656884463.0,,67.2454,,5.94444
1656884464.0,,67.1296,,5.94907
1656884465.0,,69.5602,0.0,5.97222
1656884466.0,,69.5023,,5.95833
1656884467.0,,,0.0046296,
1656884468.0,,69.4444,,5.94907
1656884469.0,,69.2708,0.0,5.97222
1656884470.0,,69.0972,,5.93056
1656884471.0,,68.9815,0.0046296,5.95833
1656884472.0,,,0.0,
1656884473.0,,68.8657,0.0046296,5.97222
1656884474.0,,70.6019,0.0,5.93518
1656884475.0,,72.1644,0.0046296,5.94907
1656884476.0,,,,5.93518
1656884477.0,,72.1065,,5.95833
1656884478.0,,71.9907,,5.9537
1656884479.0,,71.8171,0.0,5.94907
1656884480.0,,,0.0046296,5.96759
1656884481.0,,71.7593,,
1656884482.0,,71.5856,0.0,5.94444
1656884483.0,,71.412,0.0046296,5.96759
1656884484.0,,71.2384,0.0,5.9537
1656884485.0,,71.1227,0.0046296,5.97222
1656884486.0,,70.9491,,5.9537
1656884487.0,,70.8333,,
1656884488.0,,70.6597,,5.95833
1656884489.0,,,,5.96759
1656884490.0,,70.544,,
1656884491.0,,70.3704,0.0,5.94444
1656884492.0,,70.3125,0.0046296,
1656884493.0,,70.1389,0.0,5.96759
1656884494.0,,70.0231,0.0046296,5.9537
1656884495.0,,69.9653,,5.92593
1656884496.0,,72.6852,,
1656884497.0,,,,5.95833
1656884498.0,,72.7431,,
1656884499.0,,72.6852,,5.97222
1656884500.0,,72.6273,,5.93056
1656884501.0,,72.4537,,5.94907
1656884502.0,,72.3958,,5.97222
1656884503.0,,72.2801,0.0092593,5.9537
1656884504.0,,73.0324,0.0,5.92593
1656884505.0,,74.4792,,5.91204
1656884506.0,,74.4213,0.0092593,5.92593
1656884507.0,,,0.0,
1656884508.0,,74.3634,,5.90741
1656884509.0,,74.3056,0.0046296,5.9213
1656884510.0,,74.1898,,5.97685
1656884511.0,,74.0741,0.0,5.9537
1656884512.0,,73.9005,0.0046296,5.94907
1656884513.0,,73.7847,,5.95833
1656884514.0,,73.6111,,5.96759
1656884515.0,,73.4954,,5.92593
1656884516.0,,73.3218,0.0,5.93056
1656884517.0,,,,5.97685
1656884518.0,,73.206,0.0046296,
1656884519.0,,73.0324,,
1656884520.0,,72.9745,0.0,5.9537
1656884521.0,,72.8588,,5.95833
1656884522.0,,72.6852,0.0046296,
1656884523.0,,72.4537,,5.9537
1656884524.0,,72.338,,5.94907
1656884525.0,,72.2801,,5.95833
1656884526.0,,72.1065,,5.97685
1656884527.0,,,0.0,5.92593
1656884528.0,,71.9907,0.0046296,
1656884529.0,,71.8171,0.0,5.93518
1656884530.0,,73.2639,0.0046296,5.94444
1656884531.0,,75.1736,,5.93518
1656884532.0,,,0.0,5.91204
1656884533.0,,75.0579,0.0046296,5.90741
1656884534.0,,75.0,,5.94907
1656884535.0,,,0.0,
1656884536.0,,74.9421,0.0046296,5.97685
1656884537.0,,74.7685,,5.94444
1656884538.0,,74.6528,0.0,5.93056
1656884539.0,,74.5949,0.0046296,5.9537
1656884540.0,,74.4213,,5.96759
1656884541.0,,74.3056,,5.93518
1656884542.0,,74.1319,,5.94907
1656884544.0,,74.0162,0.0,
1656884545.0,,73.7847,,5.96759
1656884546.0,,73.7269,0.0046296,5.9537
1656884547.0,,,,5.94907
1656884548.0,,72.4537,0.0,5.97685
1656884549.0,0.19097,69.2708,0.0046296,5.99537
1656884550.0,0.23872,68.8079,0.0,
1656884551.0,,68.5185,,
1656884552.0,,67.6505,0.0046296,6.01389
1656884553.0,,69.1551,0.0092593,5.99074
1656884554.0,,72.4537,0.0046296,5.96759
1656884555.0,,,0.0092593,5.93518
1656884556.0,,,0.0,5.9537
1656884557.0,,74.4213,,5.9213
1656884558.0,,,,5.90741
1656884559.0,,75.0,0.0046296,
1656884560.0,,,,5.89815
1656884561.0,,74.8843,,5.92593
1656884562.0,,74.7685,,5.98148
1656884563.0,,74.6528,0.0,5.94444
1656884564.0,,74.5949,,5.94907
1656884565.0,,,,5.96759
1656884566.0,,68.9815,0.0046296,
1656884567.0,,68.5764,0.0,6.0
1656884568.0,,72.2801,0.0046296,5.97685
1656884569.0,,71.0069,,5.94907
1656884570.0,,68.8079,,5.93518
1656884571.0,,68.8657,,5.97685
1656884572.0,,71.2384,,5.9537
1656884573.0,,,0.0,5.92593
1656884574.0,,,,5.95833
1656884575.0,,71.1806,,5.93518
1656884576.0,,70.081,0.0046296,
1656884577.0,,67.3611,0.0,5.95833
1656884578.0,,67.1875,0.0046296,
1656884579.0,,67.1296,,5.94907
1656884580.0,,,,5.99074
1656884581.0,,67.0718,,
1656884582.0,,69.7338,,5.9537
1656884583.0,,69.7917,,5.9213
1656884584.0,,69.7338,,5.93518
1656884585.0,,69.6759,0.0,5.98148
1656884586.0,,73.1481,,5.93056
1656884587.0,,,0.0046296,5.91204
1656884588.0,,73.0324,,5.9213
1656884589.0,,,,5.93518
1656884590.0,,70.7176,0.0,
1656884591.0,,68.4028,0.0046296,5.96759
1656884592.0,,68.287,,
1656884593.0,,,,5.97685
1656884594.0,,68.1134,,5.98148
1656884595.0,,67.9977,0.0,5.93518
1656884596.0,,67.8241,0.0046296,5.95833
1656884597.0,,70.3125,,5.94907
1656884598.0,,,0.0,
1656884599.0,,68.0556,,5.97222
1656884600.0,,66.5509,,
1656884601.0,,66.4931,0.0046296,5.94444
1656884602.0,,66.3773,0.0,5.99537
1656884603.0,,,,5.95833
1656884604.0,,66.3194,,5.94444
1656884605.0,,,,5.9537
1656884606.0,,68.9815,0.0046296,
1656884607.0,,,,5.97222
1656884608.0,,68.9236,0.0,
1656884609.0,,68.8079,,5.94444
1656884610.0,,72.1065,0.0046296,5.9537
1656884611.0,,72.338,,5.94907
1656884612.0,,,,5.94444
1656884613.0,,,0.0,
1656884614.0,,72.1644,,
1656884615.0,,72.0486,,5.97222
1656884616.0,,71.875,,5.96759
1656884617.0,,71.8171,,5.98148
1656884618.0,,71.7014,,5.94444
1656884619.0,,70.9491,,
1656884620.0,,66.5509,,5.99074
1656884622.0,,,0.0046296,6.00463
1656884623.0,,68.9815,,5.97685
1656884624.0,,,0.0,5.94907
1656884625.0,,65.625,,5.98148
1656884626.0,,68.1134,0.0046296,5.97685
1656884627.0,,,,5.93056
1656884628.0,,,,5.94444
1656884629.0,,68.0556,,
1656884630.0,,67.9398,0.0,5.93518
1656884631.0,,69.3866,0.0046296,5.98148
1656884632.0,,71.0069,0.0,5.94907
1656884633.0,,,0.0046296,5.9537
1656884634.0,,70.9491,0.0,
1656884635.0,,70.8912,,5.98148
1656884636.0,,70.7176,0.0046296,5.95833
1656884637.0,,,0.0,
1656884638.0,,70.6019,0.0046296,5.93518
1656884639.0,,70.4282,0.0,5.99074
1656884640.0,,73.206,,5.93518
1656884641.0,,,0.0046296,5.90741
1656884643.0,,73.0324,,5.94444
1656884644.0,,,0.0,5.97685
1656884645.0,,72.9167,0.0046296,
1656884646.0,,72.7431,,5.95833
1656884647.0,,69.9653,,5.97222
1656884648.0,,71.8171,,
1656884649.0,,,0.0,5.95833
1656884650.0,,71.7014,,5.94907
1656884651.0,,71.5856,,5.93518
1656884652.0,,71.4699,,5.96759
1656884653.0,,71.412,,5.97222
1656884654.0,,67.7662,0.0046296,5.94907
1656884655.0,,,,5.99537
1656884656.0,,68.2292,0.0,
1656884657.0,,70.544,0.0046296,5.99074
1656884658.0,,66.6088,,5.97222
1656884659.0,,66.4931,,5.94907
1656884660.0,,68.9236,,5.94444
1656884661.0,,69.0972,0.0,5.97685
1656884662.0,,68.9815,0.0046296,5.95833
1656884663.0,,68.9236,0.0,5.94444
1656884664.0,,,0.0046296,5.95833
1656884665.0,,68.8657,0.0,
1656884666.0,,68.6921,,5.97685
1656884667.0,,68.5764,0.0046296,5.95833
1656884668.0,,68.5185,,5.93056
1656884669.0,,71.1806,,5.97222
1656884670.0,,71.9907,0.0,5.90741
1656884671.0,,,,5.93056
1656884672.0,,,0.0046296,5.93518
1656884673.0,,71.875,,
1656884674.0,,71.7593,,5.98148
1656884675.0,,71.7014,0.0,5.97222
1656884676.0,,71.5278,0.0046296,5.94907
1656884677.0,,71.412,0.0,5.97222
1656884678.0,,71.2384,,5.9537
1656884679.0,,,,5.95833
1656884680.0,,71.0069,,
1656884681.0,,70.8912,,5.94444
1656884682.0,,70.7176,,
1656884683.0,,70.6019,0.0046296,5.94907
1656884684.0,,70.544,,5.97685
1656884685.0,,72.1065,0.0092593,5.94907
1656884686.0,,73.7269,,5.91204
1656884687.0,,73.6111,0.0046296,5.90741
1656884688.0,,73.5532,,5.92593
1656884689.0,,73.4954,0.0,5.93518
1656884690.0,,,0.0046296,
1656884691.0,,73.3218,0.0,5.95833
1656884692.0,,73.206,0.0046296,5.97685
1656884693.0,,73.0324,,5.9537
1656884694.0,,72.9745,,5.96759
1656884695.0,,72.8588,0.0,5.93518
1656884696.0,,,,5.94444
1656884697.0,,72.6852,,
1656884698.0,,72.5694,0.0046296,5.99074
1656884699.0,,72.3958,0.0,5.94907
1656884700.0,,72.2801,0.0046296,
1656884701.0,,72.1065,,
1656884702.0,,71.9907,,5.95833
1656884703.0,,71.8171,,
1656884704.0,,,0.0,5.94444
1656884705.0,,71.7014,,
1656884706.0,,71.5278,0.0046296,5.96759
1656884707.0,,71.4699,0.0,5.95833
1656884708.0,,71.2963,,
1656884709.0,,71.1806,0.0046296,5.94907
1656884710.0,,71.0069,,5.96759
1656884711.0,,70.8912,,5.9537
1656884712.0,,70.8333,,5.94907
1656884713.0,,,0.0,
1656884714.0,,70.6019,0.0046296,5.93056
1656884715.0,,70.4282,0.0,5.9537
1656884716.0,,70.3704,,5.97685
1656884717.0,,70.2546,0.0046296,5.9537
1656884718.0,,70.1389,,5.93056
1656884719.0,,70.0231,,5.97685
1656884720.0,,71.9907,,5.9537
1656884721.0,,,0.0,5.93056
1656884722.0,,73.1481,0.0046296,
1656884723.0,,73.0324,,5.94907
1656884724.0,,72.9745,,
1656884725.0,,72.9167,0.0,5.90741
1656884726.0,,72.7431,,5.92593
1656884727.0,,72.6273,,5.94907
1656884728.0,,72.4537,0.0046296,5.94444
1656884729.0,,,0.0,
1656884730.0,,72.338,0.0046296,5.95833
1656884731.0,,72.1644,,5.94907
1656884732.0,,72.0486,,5.94444
1656884733.0,,71.875,,5.95833
1656884734.0,,71.7593,,5.97222
1656884735.0,,71.5856,0.0,5.93518
1656884736.0,,,,5.9537
1656884737.0,,71.5278,,
1656884738.0,,71.412,,5.98148
1656884739.0,,71.2384,,5.9537
1656884740.0,,71.1227,,5.93056
1656884741.0,,71.0069,,5.95833
1656884742.0,,70.8333,,5.94907
1656884743.0,,70.7176,,5.94444
1656884744.0,,,,5.93056
1656884745.0,,70.6019,,5.96759
1656884746.0,,73.5532,0.0046296,5.9537
1656884747.0,,,0.0,
1656884748.0,,73.4954,,5.93518
1656884749.0,,73.4375,,
1656884750.0,,73.2639,,5.98148
1656884751.0,,,0.0046296,5.96759
1656884752.0,,73.1481,,5.94907
1656884753.0,,73.0324,0.0,5.93518
1656884754.0,,72.9167,,5.96759
1656884755.0,,72.7431,0.0046296,
1656884756.0,,72.6273,0.0,5.94907
1656884757.0,,72.4537,,
1656884758.0,,72.338,,5.97222
1656884759.0,,72.2801,0.0046296,5.9537
1656884760.0,,72.1065,,5.94444
1656884761.0,,71.9907,,5.93518
1656884762.0,,,,5.95833
1656884763.0,,71.8171,0.0,
1656884764.0,,71.7014,,5.96759
1656884765.0,,71.5278,0.0046296,5.95833
1656884766.0,,71.412,,5.9537
1656884767.0,,73.8426,,5.95833
1656884769.0,,71.7593,0.0,5.94907
1656884770.0,,69.213,0.0046296,5.97222
1656884771.0,,69.0972,0.0,5.9537
1656884772.0,,68.9236,0.0046296,5.96759
1656884773.0,,68.8657,,5.97222
1656884774.0,,68.8079,,5.93056
1656884775.0,,72.338,,5.94907
1656884776.0,,71.5856,,5.9537
1656884777.0,,,0.0,
1656884778.0,,68.0556,,5.96759
1656884779.0,,71.2963,0.0046296,
1656884780.0,,,0.0,5.98148
1656884781.0,,71.2384,,5.95833
1656884782.0,,71.1806,,5.94444
1656884783.0,,72.8588,,5.92593
1656884785.0,,73.9005,0.0046296,5.9213
1656884786.0,,73.8426,0.0,5.93056
1656884787.0,,70.3704,0.0046296,5.90741
1656884788.0,,68.2292,,5.97222
1656884789.0,,68.0556,,6.0
1656884790.0,,67.9398,,5.95833
1656884791.0,,67.8241,,5.94907
1656884792.0,,71.412,,5.94444
1656884793.0,,,0.0,5.9537
1656884794.0,,71.2963,0.0046296,5.93056
1656884795.0,,71.1806,0.0,5.97685
1656884797.0,,71.1227,,5.95833
1656884798.0,,70.8912,0.0046296,5.97222
1656884799.0,,70.8333,,5.94907
1656884800.0,,70.6597,0.0,5.9537
1656884801.0,,70.544,,5.96759
1656884802.0,,70.4282,,5.9537
1656884803.0,,,0.0046296,
1656884804.0,,70.3125,0.0,5.94907
1656884805.0,,70.1389,,5.95833
1656884806.0,,70.0231,,5.96759
1656884807.0,,69.9653,,5.94444
1656884808.0,,69.7917,0.0046296,5.94907
1656884809.0,,72.6852,,5.95833
1656884810.0,,,,5.96759
1656884811.0,,72.7431,,
1656884812.0,,70.4282,0.0,5.94444
1656884813.0,,67.7662,,5.97222
1656884814.0,,65.0463,,6.00463
1656884815.0,,67.3611,0.0046296,6.03704
1656884816.0,,66.2616,0.0,5.99074
1656884817.0,,67.419,0.0046296,5.99537
1656884818.0,,,0.0,
1656884819.0,,,0.0046296,5.9537
1656884820.0,,70.544,0.0,5.95833
1656884821.0,,,,5.9537
1656884822.0,,70.4282,,5.93056
1656884823.0,,70.3125,,5.97222
1656884824.0,,70.2546,,5.95833
1656884825.0,,,,5.94907
1656884826.0,,70.081,,
1656884827.0,,69.9653,,5.97685
1656884828.0,,69.7917,,5.97222
1656884829.0,,69.6759,0.0046296,5.94444
1656884830.0,,72.1644,0.0,5.93056
1656884831.0,,,0.0046296,5.9537
1656884832.0,,72.1065,,5.94907
1656884833.0,,,0.0,5.93056
1656884834.0,,72.0486,0.0046296,
1656884835.0,,70.1389,,5.9537
1656884836.0,,66.956,,5.99537
1656884837.0,,66.8403,0.0,5.95833
1656884838.0,,66.7824,0.0046296,
1656884839.0,,64.5833,0.0,5.97685
1656884840.0,,,,6.01389
1656884841.0,,63.7153,0.0046296,
1656884842.0,,64.8148,,6.01852
1656884843.0,,66.2037,0.0,5.98148
1656884844.0,,68.1134,,5.97222
1656884845.0,,69.2708,,5.94907
1656884846.0,,69.213,,5.9537
1656884847.0,,,,5.91204
1656884848.0,,71.7593,0.0046296,5.94907
1656884849.0,,,,5.92593
1656884850.0,,,0.0,
1656884851.0,,71.7014,0.0046296,5.91204
1656884852.0,,71.5856,0.0,5.95833
1656884853.0,,71.4699,0.0046296,5.98148
1656884854.0,,71.2384,,5.97222
1656884855.0,,71.1806,,5.95833
1656884856.0,,71.0069,,5.98148
1656884857.0,,72.338,,5.94444
1656884858.0,,73.3218,,5.90278
1656884860.0,,73.2639,0.0,5.87963
1656884861.0,,73.206,,5.93518
1656884862.0,,73.0324,0.0046296,5.97222
1656884863.0,,72.9745,,5.94907
1656884864.0,,72.8588,0.0,5.97222
1656884865.0,,72.6852,0.0046296,5.9537
1656884866.0,,72.5694,,5.93056
1656884867.0,,,,5.93518
1656884868.0,,72.3958,0.0,
1656884869.0,,72.2801,0.0046296,5.9537
1656884870.0,,72.1065,,5.95833
1656884871.0,,71.9907,0.0,5.94907
1656884872.0,,71.8171,0.0046296,5.97222
1656884873.0,,71.7014,,
1656884874.0,,,0.0,
1656884875.0,,71.5278,,
1656884876.0,,71.412,0.0046296,5.9537
1656884877.0,,71.2384,0.0,5.93056
1656884878.0,,71.1227,,5.96759
1656884879.0,,71.0069,0.0046296,5.94907
1656884880.0,,70.8912,,
1656884881.0,,70.7176,,5.95833
1656884882.0,,,0.0,5.9537
1656884883.0,,73.9005,0.0046296,
1656884884.0,,,0.0,5.94444
1656884885.0,,73.8426,,5.9537
1656884886.0,,73.7269,,5.92593
1656884887.0,,73.6111,0.0046296,5.98148
1656884888.0,,73.4954,0.0,5.97222
1656884889.0,,,0.0092593,5.93056
1656884890.0,,73.3218,0.0046296,
1656884891.0,,73.206,0.0,5.94907
1656884892.0,,73.1481,,5.97222
1656884893.0,,72.9745,0.0092593,5.9537
1656884894.0,,68.0556,0.0046296,5.97222
1656884895.0,,,0.0,6.00463
1656884896.0,,67.9398,,
1656884897.0,,67.7662,0.0046296,5.99537
1656884898.0,,,0.0,5.94444
1656884899.0,,67.7083,,5.95833
1656884900.0,,67.6505,0.0046296,5.93518
1656884901.0,,70.2546,,
1656884902.0,,,,5.94444
1656884903.0,,70.1389,,5.96759
1656884904.0,,70.081,,
1656884905.0,,69.9653,,5.95833
1656884906.0,,69.7917,,5.92593
1656884907.0,,69.6759,0.0,5.9537
1656884908.0,,72.338,0.0046296,5.94444
1656884909.0,,,0.0,5.93056
1656884910.0,,72.3958,0.0046296,
1656884911.0,,,,5.9213
1656884912.0,,72.2801,,5.95833
1656884913.0,,72.1644,,5.96759
1656884914.0,,74.5949,0.0,5.89815
1656884915.0,,74.7106,,5.9213
1656884916.0,,,,5.92593
1656884917.0,,74.6528,0.0046296,
1656884918.0,,74.5949,0.0,
1656884919.0,,74.4792,,5.95833
1656884920.0,,74.3634,0.0046296,5.96759
1656884921.0,,73.0324,0.0,
1656884922.0,,68.5185,0.0046296,5.98148
1656884923.0,,68.287,,5.96759
1656884924.0,,68.2292,0.0,5.99537
1656884925.0,,68.1134,,5.96759
1656884926.0,,68.0556,0.0046296,5.93518
1656884927.0,,,0.0,5.98148
1656884928.0,,67.9977,,
1656884929.0,,67.9398,,5.95833
1656884930.0,,,0.0046296,5.94907
1656884931.0,,,,5.9537
1656884932.0,,,,5.97222
1656884933.0,,70.2546,,5.96759
1656884934.0,,71.1227,,5.93056
1656884935.0,,71.0069,0.0,5.97222
1656884936.0,,,0.0046296,
1656884937.0,,70.9491,0.0,5.9537
1656884938.0,,70.8333,,
1656884939.0,,72.6852,0.0046296,5.93518
1656884940.0,,73.7269,0.0,5.9537
1656884941.0,,,,5.93518
1656884942.0,,73.6111,,5.92593
1656884943.0,,73.5532,0.0046296,5.93056
1656884944.0,,73.4375,,5.95833
1656884945.0,,73.2639,,5.94444
1656884946.0,,73.206,,5.94907
1656884947.0,,,0.0,5.98148
1656884948.0,,68.6343,0.0046296,
1656884949.0,,68.4028,0.0,6.0
1656884950.0,,67.3611,0.0046296,5.97222
1656884951.0,,66.956,,6.02778
1656884952.0,,67.2454,0.0,6.00463
1656884953.0,,67.4769,,5.97685
1656884954.0,,,0.0046296,5.91204
1656884955.0,,70.3704,0.0,
1656884956.0,,70.3125,0.0046296,5.92593
1656884957.0,,,,5.95833
1656884958.0,,70.1389,,5.93518
1656884959.0,,70.0231,,5.94907
1656884960.0,,69.8495,,5.97222
1656884961.0,,69.7338,,5.98148
1656884962.0,,72.1644,0.0,5.94907
1656884963.0,,,,5.9213
1656884964.0,,74.3056,0.0046296,5.90741
1656884965.0,,,0.0,
1656884966.0,,74.6528,0.0046296,5.85185
1656884967.0,,,0.0,5.88889
1656884968.0,,74.4792,,5.90741
1656884969.0,,74.3634,0.0046296,5.98148
1656884970.0,,74.3056,0.0,5.99537
1656884971.0,,74.1319,0.0046296,5.9537
1656884972.0,,68.8657,0.0,5.98148
1656884973.0,,,0.0046296,
1656884974.0,,68.6921,,
1656884975.0,,65.7986,,6.02778
1656884976.0,,66.956,,6.02315
1656884977.0,,64.1782,0.0,6.05093
1656884978.0,,68.0556,0.0046296,5.99074
1656884979.0,,69.3866,,5.93056
1656884980.0,,,,5.95833
1656884981.0,,,,5.9537
1656884982.0,,69.213,0.0,
1656884983.0,,70.6597,,5.95833
1656884984.0,,71.7593,0.0046296,5.90741
1656884985.0,,,,5.93518
1656884986.0,,71.7014,0.0,5.93056
1656884987.0,,71.5278,0.0046296,5.94444
1656884988.0,,71.4699,,5.97685
1656884990.0,,74.1319,0.0,5.92593
1656884991.0,,,0.0046296,5.91204
1656884992.0,,74.0741,,5.92593
1656884993.0,,74.0162,,5.90741
1656884994.0,,73.9005,0.0,5.99074
1656884995.0,,73.7847,,5.95833
1656884996.0,,,,5.94444
1656884997.0,,73.6111,,
1656884998.0,,68.8079,,5.9537
1656884999.0,,67.6505,,5.98148
1656885000.0,,65.162,,6.02315
1656885001.0,,64.1782,,6.08796
1656885002.0,,66.088,0.0046296,6.02315
1656885003.0,,64.6412,,
1656885004.0,,,0.0,5.97685
1656885005.0,,65.9722,0.0046296,
1656885006.0,,65.9144,,5.93518
1656885007.0,,68.8657,0.0,5.9213
1656885008.0,,,,5.96759
1656885009.0,,,,6.0
1656885010.0,,70.081,,5.94444
1656885011.0,,71.4699,0.0046296,
1656885012.0,,,0.0,
1656885013.0,,,0.0046296,
1656885014.0,,71.2963,,5.94907
1656885015.0,,71.2384,0.0,5.94444
1656885016.0,,71.1227,0.0046296,5.99537
1656885017.0,,70.9491,0.0,5.97222
1656885018.0,,73.7269,,5.88889
1656885019.0,,74.0741,,5.875
1656885020.0,,,,5.88426
1656885021.0,,74.0162,,
1656885022.0,,73.9005,,5.92593
1656885023.0,,73.7847,0.0046296,5.97685
1656885024.0,,73.7269,0.0,5.97222
1656885025.0,,68.3449,0.0046296,6.01852
1656885026.0,,66.956,,6.00463
1656885027.0,,,,6.04167
1656885028.0,,63.6574,0.0,
1656885029.0,,65.6829,,6.02315
1656885030.0,,,,6.02778
1656885031.0,,67.7083,0.0046296,6.01389
1656885032.0,,69.5023,0.0,5.90741
1656885033.0,,,,5.9537
1656885034.0,,69.4444,,5.97222
1656885035.0,,69.2708,,5.99074
1656885036.0,,,0.0046296,
1656885037.0,,69.1551,,5.95833
1656885038.0,,68.9815,0.0,
1656885039.0,,72.1065,,5.94907
1656885040.0,,72.7431,,5.86574
1656885041.0,,,,5.875
1656885042.0,,72.6852,,5.90278
1656885043.0,,72.5694,0.0046296,6.01852
1656885044.0,,72.3958,0.0,5.97685
1656885045.0,,72.338,,
1656885046.0,,72.1644,,6.0
1656885047.0,,,,5.94444
1656885048.0,,72.0486,,
1656885049.0,,71.875,0.0046296,
1656885050.0,,71.7593,0.0,5.97685
1656885051.0,,71.5856,0.0046296,
1656885052.0,,71.4699,,5.9537
1656885053.0,,71.2963,,5.97222
1656885054.0,,67.1296,,6.0
1656885056.0,,65.7986,,5.98148
1656885057.0,,65.6829,,6.0
1656885058.0,,67.4769,0.0,
1656885059.0,,68.3449,0.0046296,5.97685
1656885060.0,,,0.0,5.96759
1656885061.0,,71.412,,5.93056
1656885062.0,,72.1065,,5.92593
1656885063.0,,72.0486,0.0046296,5.94444
1656885064.0,,,0.0,5.93056
1656885065.0,,71.9907,0.0046296,5.95833
1656885066.0,,71.875,0.0,
1656885067.0,,71.7593,,5.97685
1656885068.0,,71.5856,0.0046296,5.96759
1656885069.0,,71.4699,,5.9537
1656885070.0,,71.2963,,5.94907
1656885071.0,,71.1806,0.0,5.97222
1656885073.0,,71.0069,0.0046296,
1656885074.0,,73.206,,5.95833
1656885075.0,,74.1898,,5.86574
1656885076.0,,,,5.88889
1656885077.0,,74.1319,0.0,
1656885078.0,,74.0741,0.0046296,5.97685
1656885079.0,,74.0162,0.0,
1656885080.0,,71.2384,,5.98148
1656885081.0,,67.2454,,6.02315
1656885082.0,,,,5.99537
1656885083.0,,,,6.01389
1656885084.0,,67.4769,,5.96759
1656885085.0,,70.081,0.0046296,5.93056
1656885086.0,,,,5.96759
1656885087.0,,,0.0,5.9213
1656885088.0,,70.0231,0.0046296,
1656885089.0,,69.8495,0.0,5.94907
1656885090.0,,72.6273,0.0046296,
1656885091.0,,73.7269,,5.92593
1656885093.0,,73.6111,,5.91204
1656885094.0,,73.5532,,5.9537
1656885096.0,,73.4375,,5.98148
1656885097.0,,73.2639,0.0,
1656885098.0,,73.1481,,5.94444
1656885099.0,,72.9745,0.0046296,5.9537
1656885100.0,,72.8588,0.0,5.94907
1656885101.0,,72.6852,,5.93518
1656885102.0,,,0.0046296,5.9537
1656885103.0,,72.5694,,
1656885104.0,,72.3958,,5.95833
1656885105.0,,72.2801,,5.97685
1656885106.0,,72.1065,,5.93518
1656885107.0,,72.0486,0.0,5.94444
1656885108.0,,71.8171,,5.95833
1656885109.0,,71.7593,,5.93056
1656885110.0,,71.5856,,5.95833
1656885111.0,,71.4699,,5.96759
1656885112.0,,71.2963,0.0092593,5.97222
1656885113.0,,71.1806,0.0046296,5.9537
1656885114.0,,,0.0,
1656885115.0,,71.0069,,5.93056
1656885116.0,,74.4213,0.0046296,
1656885117.0,,74.8843,,
1656885118.0,,,0.0,5.94444
1656885119.0,,,,5.90278
1656885120.0,,74.7106,,
1656885121.0,,74.5949,,5.94444
1656885122.0,,74.4792,,5.97685
1656885123.0,,74.3634,,
1656885124.0,,74.1898,,5.93056
1656885125.0,,74.0741,,5.92593
1656885126.0,,73.9005,,5.96759
1656885127.0,,73.8426,,5.94444
1656885128.0,,73.7269,,5.93056
1656885129.0,,73.5532,0.0046296,5.97222
1656885130.0,,73.4375,,5.94444
1656885132.0,,73.2639,0.0,
1656885133.0,,73.0324,0.0092593,5.91204
1656885134.0,,72.9745,0.0,5.92593
1656885135.0,,72.8588,0.0046296,5.9537
1656885136.0,,72.6852,0.0,5.9213
1656885137.0,,72.5694,,5.94907
1656885138.0,,,0.0046296,
1656885139.0,,72.3958,,5.9537
1656885140.0,,72.2801,,5.95833
1656885141.0,,72.1065,,5.94444
1656885142.0,,72.0486,0.0,5.96759
1656885143.0,,71.875,0.0046296,5.9537
1656885144.0,,71.7593,,5.94444
1656885145.0,,75.0579,,5.92593
1656885146.0,,75.0,0.0,5.94907
1656885147.0,,74.9421,0.0092593,5.96759
1656885148.0,,,0.0046296,5.92593
1656885149.0,,74.8843,,
1656885150.0,,74.7685,0.0,5.95833
1656885151.0,,74.6528,0.0046296,
1656885152.0,,74.4792,,5.97222
1656885153.0,,74.3634,,5.9537
1656885154.0,,74.1898,0.0,5.93518
1656885155.0,,,0.0046296,5.9537
1656885156.0,,74.0741,0.0,
1656885157.0,,73.9005,0.0046296,5.93518
1656885158.0,,73.7847,0.0,5.94444
1656885159.0,,73.6111,,5.95833
1656885160.0,,73.4954,0.0046296,5.9537
1656885161.0,,73.3218,0.0,
1656885162.0,,73.206,,5.93056
1656885163.0,,73.1481,,5.94444
1656885164.0,,72.9745,,5.97222
1656885165.0,,72.8588,,5.93056
1656885167.0,,72.6852,0.0092593,
1656885168.0,,72.4537,0.0,5.97222
1656885169.0,,72.3958,,
1656885170.0,,72.2801,0.0046296,5.94907
1656885171.0,,72.1065,,
1656885172.0,,72.0486,,5.9537
1656885173.0,,,0.0,
1656885174.0,,71.875,,5.98148
1656885175.0,,71.7593,0.0046296,5.9537
1656885176.0,,71.5856,,5.94907
1656885177.0,,,0.0,
1656885178.0,,71.4699,,5.94444
1656885179.0,,74.0162,,5.95833
1656885180.0,,74.1319,0.0046296,5.94444
1656885182.0,,74.0162,0.0,5.9537
1656885183.0,,73.8426,,5.94444
1656885184.0,,73.7847,,5.96759
1656885185.0,,69.213,,
1656885186.0,,68.8079,,5.99537
1656885187.0,,,0.0046296,
1656885188.0,,68.6921,,
1656885189.0,,68.5764,0.0,5.97222
1656885190.0,,68.5185,0.0046296,5.94444
1656885191.0,,68.4028,,5.93518
1656885192.0,,69.9653,,5.98148
1656885193.0,,71.5278,,5.9537
1656885194.0,,,0.0,5.93056
1656885195.0,,,0.0046296,5.94907
1656885196.0,,71.4699,0.0,
1656885197.0,,71.412,,5.96759
1656885198.0,,71.2384,0.0046296,5.9537
1656885199.0,,71.1227,0.0,5.94444
1656885200.0,,70.9491,0.0046296,5.95833
1656885201.0,,70.8912,,5.9537
1656885202.0,,70.7176,0.0,5.94907
1656885203.0,,,0.0046296,
1656885204.0,,68.8079,0.0,5.93056
1656885205.0,,70.4282,,5.96759
1656885206.0,,70.3704,,5.9537
1656885207.0,,70.3125,,5.94444
1656885208.0,,70.1389,,5.95833
1656885209.0,,70.0231,,5.97222
1656885211.0,,69.8495,,5.96759
1656885212.0,,69.7338,0.0046296,5.97222
1656885213.0,,69.6759,0.0,5.94444
1656885214.0,,69.5023,,5.95833
1656885215.0,,69.4444,0.0092593,
1656885216.0,,66.3194,,5.97685
1656885217.0,,,0.0046296,
1656885218.0,,68.3449,,
1656885219.0,,71.2384,0.0,5.97222
1656885220.0,,,,5.99537
1656885221.0,,,,5.93056
1656885222.0,,71.1227,,5.92593
1656885223.0,,70.9491,,5.95833
1656885224.0,,,,5.97685
1656885225.0,,70.8333,0.0046296,
1656885226.0,,70.6597,,
1656885227.0,,73.3218,,5.93518
1656885228.0,,70.4282,0.0,5.91204
1656885229.0,,67.9398,0.0046296,5.96759
1656885230.0,,67.7083,,5.9537
1656885231.0,,,,5.99537
1656885232.0,,,0.0,
1656885233.0,,67.7662,0.0046296,5.9537
1656885234.0,,67.8241,,5.98148
1656885235.0,,70.2546,0.0,5.96759
1656885236.0,,,0.0046296,5.93056
1656885237.0,,,,5.9537
1656885238.0,,70.081,,5.97685
1656885239.0,,70.0231,,5.9537
1656885240.0,,,0.0,
1656885241.0,,69.8495,,5.95833
1656885242.0,,68.1134,,5.98148
1656885243.0,,66.3773,,
1656885244.0,,68.4028,0.0046296,5.9537
1656885245.0,,68.3449,0.0,5.95833
1656885246.0,,68.287,,
1656885247.0,,68.1134,0.0046296,
1656885248.0,,68.0556,,5.92593
1656885249.0,,67.9398,0.0,5.9537
1656885250.0,,,0.0046296,
1656885251.0,,68.8079,0.0,
1656885252.0,,70.8912,0.0046296,5.97222
1656885254.0,,70.7176,,5.93056
1656885255.0,,70.6019,0.0,5.94444
1656885256.0,,,0.0046296,5.95833
1656885257.0,,70.544,0.0,
1656885258.0,,67.9977,0.0046296,5.96759
1656885259.0,,66.6088,,5.9537
1656885260.0,,66.4931,0.0,5.97222
1656885261.0,,68.5764,,
1656885262.0,,68.5185,,5.95833
1656885263.0,,,,5.93056
1656885264.0,,,,5.9537
1656885265.0,,68.3449,,5.97222
1656885266.0,,68.287,0.0046296,
1656885267.0,,68.1134,,5.93518
1656885268.0,,67.9977,0.0,
1656885269.0,,67.8241,,5.94444
1656885270.0,,,,5.95833
1656885271.0,,67.7083,0.0046296,5.96759
1656885272.0,,67.6505,0.0,
1656885273.0,,69.7917,0.0046296,5.94907
1656885274.0,,70.4282,,5.96759
1656885275.0,,70.3704,,5.9537
1656885276.0,,70.3125,,5.94907
1656885277.0,,70.1389,,5.95833
1656885278.0,,70.081,0.0,5.97222
1656885279.0,,69.9653,,5.96759
1656885280.0,,,,5.9537
1656885281.0,,69.7917,0.0046296,
1656885282.0,,69.6759,,5.94907
1656885283.0,,69.5023,,5.97222
1656885284.0,,69.3866,,5.9537
1656885285.0,,69.213,0.0,5.94444
1656885286.0,,70.7176,0.0046296,5.97685
1656885287.0,,71.7593,,5.9537
1656885288.0,,,0.0,
1656885289.0,,71.7014,,5.95833
1656885290.0,,71.5856,,5.93518
1656885291.0,,71.4699,,5.94444
1656885292.0,,71.412,,5.97222
1656885293.0,,71.2384,0.0046296,5.9537
1656885294.0,,71.0069,,5.94444
1656885295.0,,,0.0,5.9537
1656885296.0,,70.8912,0.0046296,5.97685
1656885297.0,,70.7176,0.0,
1656885298.0,,71.7593,0.0046296,5.94444
1656885299.0,,73.2639,0.0,5.92593
1656885300.0,,,,5.93056
1656885301.0,,73.206,0.0046296,5.94444
1656885302.0,,73.0324,0.0,5.96759
1656885303.0,,72.9167,,5.9537
1656885304.0,,72.8588,,5.96759
1656885305.0,,,0.0046296,5.97222
1656885306.0,,72.6273,,5.93056
1656885307.0,,72.5694,0.0,5.94907
1656885308.0,,72.3958,,
1656885309.0,,72.2801,,5.9537
1656885310.0,,72.0486,,5.95833
1656885311.0,,71.875,,5.94444
1656885312.0,,71.8171,0.0046296,5.92593
1656885313.0,,71.7014,,5.97222
1656885314.0,,71.5278,0.0,5.93518
1656885315.0,,,0.0046296,
1656885316.0,,71.412,0.0,5.92593
1656885317.0,,71.2384,,5.9537
1656885318.0,,71.1227,,5.97685
1656885319.0,,70.9491,0.0046296,5.97222
1656885320.0,,70.8333,0.0,5.93518
1656885321.0,,70.6597,,5.94444
1656885322.0,,70.544,,5.97685
1656885323.0,,,0.0046296,
1656885324.0,,73.0324,0.0,5.94907
1656885325.0,,,,5.93056
1656885326.0,,72.9745,,5.94444
1656885327.0,,72.8588,0.0046296,5.9537
1656885328.0,,72.7431,0.0,5.94907
1656885329.0,,72.6273,,5.94444
1656885330.0,,72.5694,0.0046296,5.97222
1656885331.0,,,0.0,
1656885332.0,,72.338,0.0046296,5.95833
1656885333.0,,72.1644,,5.96759
1656885334.0,,71.9907,,
1656885336.0,,71.8171,0.0,5.93518
1656885337.0,,71.7014,0.0046296,
1656885338.0,,74.1319,0.0,5.93056
1656885339.0,,,,5.9213
1656885340.0,,74.0741,,5.93056
1656885341.0,,74.0162,,5.92593
1656885343.0,,73.8426,0.0046296,5.96759
1656885344.0,,69.0972,,5.98148
1656885345.0,,68.8657,,5.97685
1656885346.0,,68.6921,0.0,6.0
1656885347.0,,68.6343,,5.99074
1656885348.0,,68.5764,,5.9537
1656885349.0,,71.7014,,5.93056
1656885350.0,,71.7593,0.0046296,5.9537
1656885351.0,,68.3449,0.0,5.97222
1656885352.0,,,0.0046296,5.94444
1656885353.0,,,,5.97685
1656885355.0,,69.9653,,5.98148
1656885356.0,,69.3866,0.0,5.95833
1656885357.0,,68.8657,0.0046296,
1656885358.0,,68.9236,0.0,5.97685
1656885359.0,,68.8657,0.0046296,
1656885360.0,,68.8079,,5.9537
1656885361.0,,,0.0,5.93518
1656885362.0,,68.6343,0.0046296,
1656885363.0,,68.5185,,5.94907
1656885364.0,,68.3449,0.0,5.95833
1656885365.0,,71.5278,,5.94907
1656885366.0,,,0.0046296,5.92593
1656885367.0,,71.4699,,5.9537
1656885368.0,,71.412,0.0,5.94907
1656885369.0,,71.2384,,5.93518
1656885370.0,,,0.0046296,
1656885371.0,,71.1806,0.0,5.96759
1656885372.0,,70.9491,0.0046296,5.97685
1656885373.0,,70.8333,,5.94444
1656885374.0,,70.7176,0.0,5.94907
1656885375.0,,70.6019,0.0046296,
1656885376.0,,70.4282,,5.95833
1656885377.0,,66.0301,,5.9537
1656885379.0,,68.2292,,5.97222
1656885380.0,,,0.0,5.99074
1656885381.0,,68.1134,,6.0
1656885382.0,,68.0556,,5.93056
1656885383.0,,67.9977,0.0046296,5.97222
1656885384.0,,71.7014,0.0,5.9537
1656885385.0,,71.7593,,5.94444
1656885387.0,,71.7014,,5.93518
1656885388.0,,68.2292,,5.94907
1656885389.0,,68.5764,0.0046296,6.01389
1656885390.0,,69.5023,,5.9537
1656885391.0,,69.4444,,5.95833
1656885392.0,,69.3866,,
1656885393.0,,,,5.96759
1656885394.0,,69.213,0.0,
1656885395.0,,69.1551,,
1656885396.0,,68.9815,,5.9537
1656885397.0,,70.0231,,5.97685
1656885398.0,,72.6273,,5.95833
1656885399.0,,,,5.92593
1656885400.0,,72.5694,0.0046296,5.90741
1656885401.0,,,0.0,
1656885402.0,,72.4537,,5.94907
1656885403.0,,72.338,,5.97685
1656885404.0,,72.2801,,5.95833
1656885405.0,,72.1065,,5.93518
1656885406.0,,71.9907,,5.94907
1656885407.0,,71.8171,,5.99074
1656885408.0,,71.7593,,5.95833
1656885409.0,,,0.0046296,5.92593
1656885410.0,,71.5278,,
1656885411.0,,71.412,0.0,5.96759
1656885412.0,,71.2963,,5.95833
1656885413.0,,71.1806,0.0046296,
1656885414.0,,71.0069,,5.94444
1656885415.0,,70.8912,,5.9537
1656885416.0,,73.6111,0.0,5.9213
1656885417.0,,73.9005,,5.92593
1656885418.0,,,,5.93056
1656885419.0,,73.8426,,5.93518
1656885420.0,,,0.0046296,
1656885421.0,,73.7269,,5.9537
1656885422.0,,73.5532,,
1656885423.0,,68.4028,0.0,5.99074
1656885424.0,,68.287,,
1656885425.0,,72.2801,,5.95833
1656885426.0,,,,5.97222
1656885427.0,,,0.0046296,5.93518
1656885428.0,,72.1644,,
1656885429.0,,72.0486,0.0,5.95833
1656885430.0,,71.9907,0.0046296,5.96759
1656885431.0,,71.8171,0.0,5.95833
1656885432.0,,71.7014,,5.96759
1656885433.0,,68.1134,,5.99074
1656885434.0,,70.6597,0.0046296,5.97222
1656885435.0,,70.6019,0.0,
1656885437.0,,68.6343,0.0046296,5.96759
1656885438.0,,70.6597,0.0,
1656885439.0,,70.6019,,5.92593
1656885440.0,,70.544,0.0046296,5.97222
1656885441.0,,70.4282,,5.94907
1656885442.0,,72.7431,0.0,5.93056
1656885443.0,,73.7269,,
1656885445.0,,73.6111,0.0046296,5.92593
1656885446.0,,73.5532,0.0,5.93056
1656885447.0,,73.4954,0.0046296,5.94907
1656885448.0,,73.3218,0.0,5.95833
1656885449.0,,73.206,0.0046296,5.96759
1656885450.0,,68.1134,,5.99074
1656885452.0,,67.9398,,5.97685
1656885453.0,,69.213,,5.97222
1656885454.0,,,,5.9537
1656885456.0,,69.1551,,5.97222
1656885457.0,,69.0972,,5.92593
1656885458.0,,68.9815,,
1656885459.0,,68.8657,0.0,5.96759
1656885460.0,,68.6921,0.0046296,5.95833
1656885461.0,,72.3958,,5.97685
1656885462.0,,,,5.93056
1656885463.0,,72.338,0.0,5.95833
1656885464.0,,72.2801,0.0046296,5.96759
1656885465.0,,,0.0,5.9537
1656885466.0,,72.1644,,
1656885467.0,,72.0486,,5.92593
1656885468.0,,71.875,,5.96759
1656885469.0,,71.7593,,5.97222
1656885470.0,,71.5856,,5.93518
1656885471.0,,71.4699,,5.99074
1656885472.0,,71.2963,0.0046296,
1656885473.0,,,0.0,
1656885474.0,,70.3704,0.0046296,5.94444
1656885475.0,,67.419,0.0,5.95833
1656885476.0,,67.1875,0.0046296,5.98148
1656885477.0,,67.3611,0.0,6.00463
1656885478.0,,68.8657,0.0046296,5.93518
1656885479.0,,,0.0,5.97685
1656885480.0,,68.8079,,5.95833
1656885481.0,,68.6343,,5.94907
1656885483.0,,68.5764,,5.94444
1656885484.0,,72.1065,0.0046296,5.93518
1656885485.0,,,,5.9537
1656885486.0,,,0.0,5.94444
1656885487.0,,72.0486,0.0046296,
1656885488.0,,71.875,0.0,5.98148
1656885489.0,,71.7593,,5.95833
1656885490.0,,71.7014,0.0046296,5.92593
1656885491.0,,71.5278,,5.9537
1656885492.0,,71.412,0.0,5.94444
1656885493.0,,71.7593,0.0046296,5.92593
1656885494.0,,,0.0,
1656885495.0,,74.3634,,
1656885496.0,,,,5.93518
1656885497.0,,74.3056,0.0046296,5.90278
1656885498.0,,74.1898,,5.94907
1656885499.0,,74.0741,,5.98148
1656885500.0,,68.6343,,5.97685
1656885501.0,,67.7083,,5.98148
1656885502.0,,67.9398,0.0,6.01389
1656885504.0,,70.081,0.0046296,5.94444
1656885505.0,,,0.0,
1656885506.0,,70.0231,,5.93518
1656885507.0,,69.9653,,5.95833
1656885508.0,,69.7917,,5.9537
1656885509.0,,69.6759,,5.96759
1656885510.0,,69.5602,0.0046296,
1656885511.0,,69.5023,,5.95833
1656885512.0,,69.3866,0.0,5.93518
1656885514.0,,69.1551,0.0046296,5.92593
1656885515.0,,72.5694,,5.93056
1656885516.0,,72.6852,0.0,5.94907
1656885518.0,,72.6273,0.0046296,5.93518
1656885519.0,,72.5694,0.0,5.97222
1656885520.0,,72.3958,,5.94907
1656885521.0,,72.338,,5.99074
1656885522.0,,72.1644,,5.98148
1656885523.0,,72.0486,,5.95833
1656885524.0,,71.875,,5.94907
1656885525.0,,,,5.97685
1656885526.0,,71.7593,,
1656885527.0,,71.5856,,5.95833
1656885528.0,,71.412,,5.93518
1656885529.0,,71.2963,,5.94444
1656885530.0,,71.1806,,5.9537
1656885531.0,,71.0069,0.0046296,5.94444
1656885532.0,,70.8912,,5.93518
1656885533.0,,,0.0,5.97222
1656885534.0,,70.7176,0.0046296,
1656885535.0,,70.6597,,5.93056
1656885536.0,,70.544,,5.95833
1656885537.0,,70.3704,,5.94907
1656885538.0,,70.3125,,5.95833
1656885539.0,,73.2639,0.0,5.93056
1656885540.0,,73.206,,
1656885541.0,,,0.0046296,5.9537
1656885542.0,,73.0324,0.0,5.95833
1656885543.0,,,0.0046296,5.94444
1656885544.0,,72.9745,0.0,
1656885545.0,,72.8588,,
1656885546.0,,72.6852,0.0046296,5.9537
1656885547.0,,72.5694,0.0,5.97222
1656885548.0,,72.3958,,5.93518
1656885549.0,,74.8843,,5.89815
1656885550.0,,,0.0046296,5.92593
1656885551.0,,,,5.93056
1656885552.0,,70.2546,0.0,5.94444
1656885553.0,,69.6759,,
1656885554.0,,69.5023,,5.99074
1656885555.0,,69.4444,,
1656885556.0,,66.6088,,6.01389
1656885557.0,,68.9815,,5.97685
1656885558.0,,69.1551,0.0046296,5.99074
1656885559.0,,,,5.98148
1656885560.0,,,0.0,5.93518
1656885561.0,,68.9815,,
1656885562.0,,68.9236,0.0046296,5.94907
1656885563.0,,70.081,,5.96759
1656885564.0,,72.0486,,5.93056
1656885565.0,,,,5.92593
1656885566.0,,71.9907,,5.96759
1656885567.0,,71.8171,,5.99074
1656885568.0,,,0.0,5.94907
1656885569.0,,71.7014,,
1656885570.0,,71.5278,0.0046296,5.97222
1656885571.0,,71.4699,0.0,
1656885572.0,,71.2963,,5.94907
1656885573.0,,73.8426,0.0046296,5.91204
1656885574.0,,74.0162,,5.93518
1656885575.0,,,,5.94444
1656885576.0,,73.8426,,5.90278
1656885577.0,,73.7847,,5.9537
1656885578.0,,73.7269,0.0,5.97685
1656885579.0,,,0.0046296,5.94444
1656885580.0,,70.2546,,
1656885581.0,,67.9398,0.0,5.97685
1656885582.0,,69.1551,,5.99537
1656885583.0,,69.0972,,6.00463
1656885584.0,,68.9815,,5.95833
1656885585.0,,68.0556,,5.94444
1656885586.0,,69.0972,,5.95833
1656885588.0,,72.1644,,
1656885589.0,,,0.0046296,5.94444
1656885590.0,,72.1065,0.0,5.93056
1656885591.0,,72.0486,0.0046296,5.94444
1656885592.0,,71.9907,,5.96759
1656885593.0,,67.7662,,5.95833
1656885594.0,,68.1134,0.0,5.9537
1656885595.0,,,,5.98148
1656885596.0,,67.9977,0.0046296,
1656885597.0,,69.4444,0.0,5.93518
1656885598.0,,70.2546,,5.93056
1656885599.0,,,0.0046296,5.95833
1656885600.0,,70.081,0.0,5.94907
1656885601.0,,71.1227,,5.95833
1656885602.0,,,,5.91204
1656885603.0,,73.206,0.0046296,5.93056
1656885604.0,,73.1481,,5.9537
1656885605.0,,,0.0,5.9213
1656885606.0,,72.9745,0.0046296,
1656885607.0,,72.8588,0.0,5.9537
1656885608.0,,72.7431,0.0046296,5.95833
1656885609.0,,69.213,,5.98148
1656885610.0,,68.1134,,5.94444
1656885611.0,,67.9977,,5.9537
1656885612.0,,,0.0,5.97685
1656885613.0,,,0.0046296,
1656885614.0,,68.0556,,5.9537
1656885615.0,,69.2708,0.0,5.94444
1656885616.0,,70.6019,,5.95833
1656885617.0,,,,5.96759
1656885618.0,,70.4282,,5.9537
1656885619.0,,70.3704,,5.95833
1656885620.0,,70.2546,0.0046296,
1656885622.0,,70.081,0.0,5.97222
1656885623.0,,69.9653,,5.93518
1656885624.0,,69.8495,0.0046296,5.95833
1656885625.0,,69.7338,,5.97222
1656885626.0,,69.5602,0.0,5.93056
1656885627.0,,71.7014,,5.94907
1656885629.0,,72.5694,,
1656885630.0,,72.4537,0.0046296,5.9537
1656885631.0,,72.3958,,5.93056
1656885632.0,,72.338,0.0,5.97222
1656885633.0,,72.1644,0.0046296,5.95833
1656885634.0,,69.5602,,5.94907
1656885635.0,,68.1134,,5.99537
1656885636.0,,,0.0,5.97222
1656885637.0,,68.6921,0.0046296,
1656885638.0,,70.6019,,5.94907
1656885639.0,,70.544,,
1656885640.0,,70.4282,0.0,5.96759
1656885641.0,,70.3125,,
1656885642.0,,70.1389,,5.94907
1656885643.0,,70.081,0.0046296,5.97222
1656885644.0,,67.6505,0.0,5.95833
1656885645.0,,69.5023,,
1656885646.0,,,0.0046296,5.97685
1656885647.0,,,0.0,
1656885648.0,,69.3866,,5.97222
1656885649.0,,72.338,,5.93518
1656885650.0,,,,5.94907
1656885651.0,,,0.0046296,5.9537
1656885652.0,,72.1644,0.0,
1656885653.0,,72.1065,0.0046296,5.94907
1656885654.0,,72.0486,0.0,
1656885655.0,,71.8171,0.0046296,5.96759
1656885656.0,,71.7593,,5.95833
1656885657.0,,71.5278,,5.9537
1656885658.0,,,,5.94444
1656885659.0,,74.0162,,5.93056
1656885660.0,,,0.0,5.90278
1656885662.0,,73.9005,,5.91204
1656885663.0,,73.8426,,5.92593
1656885664.0,,73.7269,0.0046296,5.94444
1656885665.0,,73.5532,0.0,5.9537
1656885666.0,,68.5764,0.0046296,5.98148
1656885667.0,,68.2292,0.0,5.97685
1656885668.0,,67.9977,,5.98148
1656885669.0,,,,5.99074
1656885670.0,,,,5.9537
1656885671.0,,68.0556,,
1656885672.0,,67.6505,0.0046296,5.96759
1656885673.0,,70.7176,,5.97685
1656885674.0,,,,6.0
1656885675.0,,70.6597,,5.94907
1656885676.0,,70.6019,0.0,5.95833
1656885677.0,,70.3704,,
1656885678.0,,,0.0046296,
1656885679.0,,70.3125,,5.94907
1656885680.0,,71.8171,0.0,5.93518
1656885681.0,,73.0324,,5.92593
1656885682.0,,,0.0046296,5.93518
1656885683.0,,72.9745,,5.9213
1656885684.0,,72.8588,,5.95833
1656885685.0,,72.7431,0.0,5.96759
1656885687.0,,72.5694,,5.94444
1656885688.0,,72.3958,,5.9537
1656885689.0,,72.2801,,5.94907
1656885690.0,,72.1065,,5.93056
1656885691.0,,71.9907,,5.94907
1656885692.0,,67.3611,,5.99074
1656885693.0,,,,5.98148
1656885694.0,,69.4444,0.0046296,
1656885695.0,,,0.0,5.97685
1656885696.0,,69.3866,,5.95833
1656885697.0,,69.213,,5.93056
1656885698.0,,66.8403,0.0046296,5.96759
1656885699.0,,68.0556,0.0,5.97685
1656885700.0,,,,5.95833
1656885701.0,,67.9977,0.0046296,5.96759
1656885702.0,,71.0069,,5.9537
1656885703.0,,,,5.9213
1656885704.0,,70.9491,,5.94444
1656885705.0,,,0.0,5.95833
1656885706.0,,70.8912,,
1656885707.0,,71.5856,,5.9537
1656885708.0,,73.4375,,5.91204
1656885709.0,,73.3218,,5.92593
1656885710.0,,,0.0046296,5.93518
1656885711.0,,73.2639,,
1656885712.0,,73.206,,5.94444
1656885713.0,,73.0324,,5.97685
1656885714.0,,72.9745,,
1656885715.0,,72.8588,0.0,5.94444
1656885716.0,,72.6852,,5.95833
1656885717.0,,72.5694,,
1656885718.0,,72.338,0.0046296,5.94444
1656885719.0,,72.1644,0.0,5.95833
1656885720.0,,72.1065,,5.97222
1656885721.0,,68.1134,,5.96759
1656885722.0,,,,6.00463
1656885723.0,,67.2454,0.0046296,
1656885724.0,,69.7338,0.0,5.99074
1656885725.0,,69.6759,,5.97222
1656885726.0,,69.5602,,5.93518
1656885727.0,,69.5023,,5.9537
1656885728.0,,69.4444,0.0046296,5.94907
1656885729.0,,69.2708,,5.95833
1656885730.0,,,0.0,
1656885731.0,,72.4537,0.0046296,5.97222
1656885732.0,,,0.0,5.9537
1656885733.0,,72.3958,,5.9213
1656885734.0,,72.338,,5.93056
1656885735.0,,72.1644,,5.95833
1656885736.0,,72.0486,0.0046296,5.9537
1656885737.0,,71.9907,0.0,5.97685
1656885738.0,,,,5.9537
1656885739.0,,71.7593,0.0046296,
1656885740.0,,71.5856,0.0,5.93056
1656885741.0,,71.4699,,5.94444
1656885742.0,,71.2963,0.0046296,5.96759
1656885743.0,,71.1806,,5.93056
1656885744.0,,71.1227,0.0,5.96759
1656885745.0,,70.9491,,
1656885747.0,,70.7176,,5.93518
1656885748.0,,70.6597,0.0046296,
1656885749.0,,70.544,0.0,5.97685
1656885750.0,,70.3704,0.0046296,5.95833
1656885751.0,,67.8241,0.0,5.9537
1656885752.0,,69.6759,,5.97685
1656885753.0,,,,5.99537
1656885754.0,,72.7431,,5.94907
1656885755.0,,72.8588,,5.95833
1656885756.0,,72.7431,,5.93518
1656885758.0,,72.6852,0.0046296,5.92593
1656885759.0,,72.5694,,5.94907
1656885760.0,,72.3958,,5.96759
1656885761.0,,72.338,0.0,5.9537
1656885762.0,,72.1644,,5.93518
1656885763.0,,72.0486,,5.97222
1656885765.0,,71.8171,,
1656885766.0,,71.7014,,5.96759
1656885767.0,,74.1319,,5.92593
1656885768.0,,,0.0046296,5.9537
1656885769.0,,74.0741,,5.93056
1656885770.0,,74.0162,,
1656885771.0,,73.9005,,5.96759
1656885772.0,,70.544,,5.97685
1656885773.0,,68.6921,,
1656885775.0,,65.9144,,6.03704
1656885776.0,,66.3773,,6.00463
1656885777.0,,67.1296,0.0,6.01389
1656885778.0,,67.2454,,6.01852
1656885779.0,,70.544,,5.9537
1656885780.0,,,,5.94444
1656885781.0,,70.8333,0.0046296,5.95833
1656885782.0,,70.7176,,5.94907
1656885783.0,,,0.0,5.9537
1656885784.0,,70.6019,,
1656885785.0,,70.4282,0.0046296,5.97222
1656885786.0,,70.3125,0.0,5.95833
1656885787.0,,70.1389,,5.94907
1656885788.0,,70.0231,,5.96759
1656885789.0,,69.9653,,5.97685
1656885790.0,,69.7338,,5.9537
1656885791.0,,70.9491,0.0046296,5.97685
1656885792.0,,73.4954,,5.93518
1656885794.0,,,0.0,5.90741
1656885795.0,,73.4375,0.0046296,
1656885796.0,,73.3218,,5.93518
1656885797.0,,73.206,0.0,5.97222
1656885798.0,,73.0324,0.0046296,
1656885799.0,,67.0718,,6.0
1656885800.0,,66.956,,5.98148
1656885801.0,,,0.0,5.99074
1656885802.0,,66.8403,0.0046296,6.00463
1656885803.0,,66.7824,0.0,
1656885804.0,,66.6667,,5.94444
1656885805.0,,67.419,,5.94907
1656885806.0,,69.2708,0.0046296,5.96759
1656885807.0,,,0.0,5.9537
1656885808.0,,69.213,0.0092593,5.94444
1656885809.0,,69.1551,0.0,5.97685
1656885810.0,,68.9815,,5.97222
1656885812.0,,68.8657,,5.93518
1656885813.0,,68.6921,,5.9537
1656885814.0,,68.5764,,5.96759
1656885815.0,,68.4028,,5.94907
1656885816.0,,71.1806,,5.93518
1656885817.0,,72.1644,,5.95833
1656885818.0,,,,5.93518
1656885819.0,,72.1065,,
1656885820.0,,72.0486,,5.94907
1656885821.0,,71.875,,5.94444
1656885822.0,,71.7593,,5.96759
1656885823.0,,71.7014,,5.94907
1656885824.0,,71.5278,,5.96759
1656885825.0,,,,5.97222
1656885826.0,,67.7083,0.0046296,
1656885827.0,,66.5509,,5.99074
1656885828.0,,66.3773,,5.97222
1656885829.0,,68.2292,0.0,5.98148
1656885830.0,,69.2708,,5.97222
1656885831.0,,69.213,,5.93518
1656885832.0,,69.1551,0.0046296,5.95833
1656885833.0,,,,5.97685
1656885834.0,,68.9815,0.0,
1656885835.0,,68.8657,,5.96759
1656885836.0,,68.8079,0.0046296,5.94907
1656885837.0,,68.6343,,5.97685
1656885838.0,,68.5185,0.0,5.94907
1656885839.0,,68.3449,0.0046296,5.94444
1656885840.0,,68.287,,5.97222
1656885841.0,,,0.0,
1656885842.0,,69.8495,,5.96759
1656885843.0,,71.9907,,5.94907
1656885845.0,,,,5.9537
1656885846.0,,71.8171,0.0046296,5.94444
1656885847.0,,71.7014,,5.96759
1656885848.0,,71.5856,,
1656885849.0,,71.4699,,5.98148
1656885850.0,,71.2963,,5.95833
1656885851.0,,71.1806,,5.96759
1656885852.0,,,,5.94444
1656885853.0,,71.0069,,
1656885854.0,,70.8333,,
1656885855.0,,70.6597,0.0,5.98148
1656885856.0,,70.544,,5.95833
1656885857.0,,70.3704,0.0046296,5.9537
1656885858.0,,70.2546,,5.96759
1656885859.0,,70.1389,0.0,5.94907
1656885860.0,,,0.0046296,
1656885861.0,,70.0231,,5.94444
1656885862.0,,69.8495,0.0,
1656885863.0,,71.7593,,5.97685
1656885864.0,,72.7431,0.0046296,5.9213
1656885865.0,,,,5.94444
1656885866.0,,72.6852,,5.94907
1656885867.0,,72.5694,0.0,5.95833
1656885868.0,,72.4537,0.0046296,5.96759
1656885869.0,,72.3958,0.0,
1656885870.0,,72.2801,0.0046296,5.94907
1656885871.0,,,,5.95833
1656885872.0,,72.1065,,
1656885873.0,,71.9907,0.0,5.94907
1656885874.0,,74.5949,,5.88426
1656885875.0,,,,5.93056
1656885876.0,,74.4792,0.0046296,5.93518
1656885877.0,,74.4213,,5.89815
1656885878.0,,74.3634,0.0,5.99074
1656885879.0,,74.1898,,5.97222
1656885880.0,,74.0741,,5.93518
1656885881.0,,,0.0046296,
1656885882.0,,73.9005,,5.95833
1656885883.0,,73.8426,0.0,
1656885884.0,,73.7269,,5.94444
1656885885.0,,73.5532,0.0046296,5.93518
1656885886.0,,73.4375,,
1656885888.0,,73.2639,0.0,
1656885889.0,,73.0324,,5.92593
1656885890.0,,72.9167,0.0046296,5.94444
1656885891.0,,72.7431,,5.95833
1656885892.0,,72.6273,0.0,5.94444
1656885893.0,,72.4537,,5.9537
1656885894.0,,72.3958,,
1656885895.0,,,0.0046296,
1656885896.0,,72.1644,,5.94444
1656885897.0,,72.0486,0.0,5.9213
1656885898.0,,71.9907,,5.94907
1656885899.0,,71.8171,,5.93518
1656885900.0,,71.7593,,5.94444
1656885901.0,,71.5856,,5.96759
1656885902.0,,71.4699,,5.93518
1656885903.0,,71.2963,0.0046296,5.95833
1656885904.0,,71.1806,0.0,5.96759
1656885905.0,,71.1227,0.0046296,5.94444
1656885906.0,,,0.0,
1656885907.0,,70.9491,,5.93518
1656885908.0,,70.8333,,5.97222
1656885909.0,,70.6597,0.0046296,5.94444
1656885910.0,,72.0486,,5.93518
1656885911.0,,73.4954,,5.97222
1656885912.0,,,0.0,5.94444
1656885913.0,,,0.0046296,
1656885914.0,,73.3218,,5.9537
1656885915.0,,73.2639,0.0,5.94907
1656885916.0,,73.1481,,5.98148
1656885917.0,,72.9745,0.0046296,5.93518
1656885918.0,,72.9167,0.0,5.97222
1656885919.0,,72.7431,0.0046296,5.94907
1656885920.0,,72.6273,,5.94444
1656885922.0,,72.3958,,5.93518
1656885923.0,,74.0162,,5.97685
1656885924.0,,75.0,,5.9213
1656885925.0,,,,5.93056
1656885926.0,,74.9421,,5.94907
1656885927.0,,74.7685,,5.93056
1656885928.0,,74.6528,0.0,5.92593
1656885930.0,,71.1227,,5.96759
1656885931.0,,68.8079,,6.00463
1656885932.0,,68.287,0.0046296,5.97685
1656885933.0,,66.0301,,6.03704
1656885934.0,,68.1134,,6.0
1656885935.0,,66.8981,,5.9537
1656885936.0,,68.2292,,5.96759
1656885937.0,,71.1806,0.0,5.91204
1656885938.0,,67.7083,0.0046296,5.92593
1656885939.0,,69.8495,0.0,5.95833
1656885941.0,,,0.0046296,5.9537
1656885942.0,,69.7338,,
1656885943.0,,69.5602,0.0,5.97685
1656885944.0,,72.1065,,5.97222
1656885945.0,,72.5694,,5.9213
1656885946.0,,72.4537,,5.93518
1656885947.0,,,0.0046296,
1656885948.0,,72.3958,,5.9537
1656885949.0,,72.2801,,5.97685
1656885950.0,,72.1644,,
1656885951.0,,72.0486,0.0,5.96759
1656885952.0,,71.875,,5.94444
1656885953.0,,71.7593,,5.96759
1656885954.0,,71.5856,,5.97222
1656885955.0,,71.4699,,5.94444
1656885956.0,,71.2963,0.0046296,5.94907
1656885957.0,,,0.0,5.96759
1656885958.0,,67.7083,0.0046296,
1656885959.0,,69.6759,,5.9537
1656885960.0,,,0.0,5.93518
1656885961.0,,69.5602,0.0046296,5.97685
1656885962.0,,69.4444,,5.95833
1656885963.0,,69.3866,,5.94907
1656885964.0,,,,5.96759
1656885965.0,,69.213,0.0,5.97222
1656885966.0,,69.0972,0.0046296,
1656885967.0,,68.9236,0.0,5.94907
1656885968.0,,68.8657,0.0046296,5.98148
1656885969.0,,68.6921,0.0,5.97222
1656885970.0,,68.5764,0.0046296,5.94907
1656885971.0,,71.4699,,5.9537
1656885972.0,,,0.0,
1656885973.0,,71.412,0.0046296,5.93518
1656885974.0,,,0.0,5.94907
1656885975.0,,71.2963,,
1656885976.0,,71.2384,0.0046296,5.96759
1656885977.0,,71.1227,0.0,5.93518
1656885978.0,,70.8912,,5.95833
1656885979.0,,70.7176,,5.97222
1656885980.0,,70.6597,,5.9537
1656885981.0,,70.544,,
1656885982.0,,70.3704,,5.97222
1656885983.0,,,,5.94907
1656885984.0,,70.2546,0.0046296,
1656885985.0,,72.3958,0.0,5.93056
1656885986.0,,71.5856,,5.95833
1656885987.0,,71.4699,,5.96759
1656885988.0,,71.8171,0.0046296,5.93056
1656885989.0,,71.7593,,5.94907
1656885990.0,,,0.0,5.97222
1656885991.0,,70.4282,,
1656885992.0,,67.7662,,5.9537
1656885993.0,,69.2708,0.0046296,5.97222
1656885994.0,,69.213,,5.96759
1656885995.0,,69.1551,0.0,5.94907
1656885996.0,,69.0972,,5.97222
1656885997.0,,68.9236,,5.9537
1656885998.0,,,,5.94907
1656885999.0,,68.8079,0.0046296,
1656886000.0,,68.6343,0.0,5.9537
1656886001.0,,71.8171,,5.96759
1656886002.0,,71.875,,5.92593
1656886003.0,,71.8171,,5.97685
1656886004.0,,71.7593,,5.9537
1656886005.0,,71.5856,,5.95833
1656886006.0,,,,5.92593
1656886007.0,,71.412,,
1656886008.0,,71.2384,,5.95833
1656886009.0,,71.1227,,5.96759
1656886010.0,,70.9491,0.0046296,5.9537
1656886012.0,,70.7176,0.0,5.94907
1656886013.0,,70.6597,,5.96759
1656886014.0,,70.4282,0.0046296,5.97685
1656886015.0,,70.3704,,5.93518
1656886016.0,,70.2546,0.0,5.95833
1656886017.0,,70.081,,5.94907
1656886018.0,,,,5.95833
1656886019.0,,72.8588,0.0046296,5.94907
1656886020.0,,,,5.95833
1656886021.0,,,0.0,
1656886022.0,,72.7431,0.0046296,5.93518
1656886023.0,,72.6273,0.0,5.94444
1656886024.0,,72.5694,,5.97222
1656886025.0,,72.3958,,5.94444
1656886026.0,,72.2801,,5.94907
1656886027.0,,72.1065,,5.96759
1656886028.0,,72.0486,,5.95833
1656886030.0,,71.8171,,5.9537
1656886031.0,,71.7014,,5.96759
1656886032.0,,71.4699,,
1656886033.0,,71.412,,5.94907
1656886034.0,,71.2384,,5.96759
1656886035.0,,71.1227,,5.97685
1656886036.0,,,,5.94907
1656886037.0,,70.9491,,
1656886038.0,,73.6111,,5.9213
1656886039.0,,70.4282,0.0046296,5.94444
1656886040.0,,71.4699,,5.9537
1656886041.0,,71.5278,,
1656886042.0,,71.4699,0.0,5.97685
1656886043.0,,,,5.98148
1656886044.0,,71.412,,5.93518
1656886045.0,,71.2384,,5.97222
1656886046.0,,71.1227,0.0046296,
1656886047.0,,71.0069,0.0,5.94444
1656886048.0,,70.8912,0.0046296,
1656886049.0,,70.7176,,
1656886050.0,,70.6019,0.0,5.95833
1656886051.0,,70.544,,5.93056
1656886052.0,,70.3125,,5.94907
1656886053.0,,,0.0046296,
1656886054.0,,70.1389,,
1656886055.0,,73.1481,,
1656886056.0,,,,5.91204
1656886057.0,,73.0324,0.0,5.9537
1656886058.0,,72.9745,0.0046296,5.95833
1656886059.0,,72.8588,,5.9537
1656886060.0,,72.6852,0.0,5.96759
1656886061.0,,72.6273,,5.94907
1656886062.0,,72.4537,,5.92593
1656886063.0,,72.338,0.0046296,5.94907
1656886064.0,,,0.0,5.97222
1656886065.0,,72.1644,0.0046296,
1656886066.0,,71.9907,0.0,5.93518
1656886067.0,,71.8171,0.0046296,5.91204
1656886068.0,,71.7593,0.0,5.98148
1656886069.0,,71.5856,,5.96759
1656886070.0,,71.4699,,5.92593
1656886071.0,,71.2963,0.0046296,5.96759
1656886072.0,,71.1806,,5.94444
1656886073.0,,,0.0,5.9213
1656886074.0,,71.0069,,
1656886075.0,,70.8912,0.0046296,5.9537
1656886076.0,,70.7176,0.0,5.95833
1656886077.0,,70.6597,0.0046296,5.96759
1656886078.0,,70.544,,5.9213
1656886079.0,,70.3704,,5.96759
1656886080.0,,72.6273,,
1656886081.0,,,0.0,
1656886082.0,,73.0324,0.0046296,5.94444
1656886083.0,,72.9745,0.0,5.94907
1656886084.0,,72.8588,,5.9537
1656886085.0,,72.7431,,5.97222
1656886086.0,,72.6273,,5.92593
1656886087.0,,72.4537,0.0046296,5.96759
1656886088.0,,,,5.9537
1656886089.0,,72.338,,
1656886090.0,,72.1644,,5.93056
1656886091.0,,72.0486,0.0,5.9537
1656886092.0,,71.875,0.0046296,5.98148
1656886093.0,,71.7593,,5.9537
1656886094.0,,71.5856,,
1656886095.0,,71.4699,0.0,5.94444
1656886096.0,,,0.0046296,5.97222
1656886097.0,,71.2963,0.0,
1656886098.0,,71.1806,0.0046296,5.94444
1656886099.0,,71.0069,0.0,5.94907
1656886100.0,,70.9491,0.0046296,5.96759
1656886101.0,,70.8333,,5.93518
1656886102.0,,70.6597,,
1656886103.0,,70.6019,,5.96759
1656886104.0,,,0.0,5.97222
1656886105.0,,68.1134,0.0046296,
1656886106.0,,66.8981,,5.97685
1656886107.0,,66.8403,,5.96759
1656886108.0,,66.7824,,5.99074
1656886109.0,,66.6667,,5.94907
1656886110.0,,,,5.94444
1656886111.0,,66.5509,0.0,5.99074
1656886112.0,,66.4931,,
1656886113.0,,66.3773,,5.96759
1656886114.0,,66.3194,0.0046296,5.94907
1656886115.0,0.19097,66.2616,,
1656886116.0,0.23872,66.2037,,5.97685
1656886117.0,,,0.0,5.94907
1656886118.0,,,,5.95833
1656886119.0,,66.088,0.0046296,
1656886120.0,,66.0301,,5.98148
1656886121.0,,65.9722,,
1656886122.0,,65.9144,,5.97222
1656886123.0,,65.7986,,5.94444
1656886124.0,,65.7407,0.0,5.97685
1656886125.0,,65.6829,,5.9537
1656886126.0,,,0.0046296,5.93518
1656886127.0,,65.625,,
1656886128.0,,65.5093,,5.98148
1656886129.0,,65.4514,,5.99537
1656886130.0,,,,5.96759
1656886131.0,,65.3935,0.0092593,5.95833
1656886132.0,,65.3356,,5.98148
1656886133.0,,65.2199,0.0046296,5.96759
1656886135.0,,65.162,,5.9537
1656886136.0,,65.1042,0.0,5.96759
1656886137.0,,65.0463,,5.99074
1656886138.0,,64.9306,,5.9537
1656886139.0,,,,5.99537
1656886140.0,,64.8727,0.0046296,5.97685
1656886141.0,,64.8148,,5.97222
1656886142.0,,64.7569,,5.95833
1656886143.0,,,0.0,5.97222
1656886144.0,,64.6412,,
1656886145.0,,64.5833,0.0046296,
1656886147.0,,64.5255,0.0,5.97685
1656886148.0,,64.4676,,5.99074
1656886149.0,,64.3519,0.0046296,5.94907
1656886150.0,,64.294,0.0,5.98148
1656886151.0,,,,6.0
1656886152.0,,64.2361,0.0046296,5.9537
1656886153.0,,,0.0,5.95833
1656886154.0,,64.1782,0.0046296,
1656886155.0,,64.0625,,5.99537
1656886156.0,,64.0046,0.0,5.97685
1656886157.0,,,0.0046296,5.94907
1656886158.0,,63.9468,0.0,5.99074
1656886159.0,,63.8889,,6.00463
1656886160.0,,63.7731,,5.93056
1656886161.0,,63.7153,0.0046296,5.97685
1656886162.0,,,0.0,
1656886163.0,,63.6574,,5.94907
1656886164.0,,,,5.99537
1656886165.0,,63.5995,,
1656886166.0,,63.4838,,5.99074
1656886167.0,,,0.0046296,5.94907
1656886168.0,,63.4259,,5.95833
1656886169.0,,63.3681,,6.0
1656886170.0,,63.3102,0.0,5.94444
1656886171.0,,63.1944,,5.96759
1656886172.0,,,0.0046296,5.97685
1656886174.0,,63.1366,,5.99074
1656886175.0,,63.0787,,5.93056
1656886176.0,,63.0208,0.0,5.98148
1656886177.0,,,,6.00463
1656886178.0,,62.9051,,5.93518
1656886179.0,,62.8472,,5.98148
1656886180.0,,62.7894,0.0046296,6.0
1656886181.0,,,0.0,
1656886182.0,,62.7315,,6.00463
1656886183.0,,62.6157,0.0046296,5.97222
1656886184.0,,,,5.96759
1656886185.0,,62.5579,0.0,5.99074
1656886186.0,,62.5,,5.95833
1656886187.0,,,,5.93518
1656886188.0,,62.4421,,
1656886189.0,,62.3264,0.0046296,
1656886190.0,,,0.0,6.01852
1656886191.0,,62.2685,0.0046296,5.97222
1656886192.0,,62.2106,,5.95833
1656886193.0,,62.1528,0.0,6.01852
1656886194.0,,62.037,,5.97222
1656886195.0,,,0.0046296,
1656886196.0,,,0.0,5.96759
1656886197.0,,61.9792,,5.95833
1656886198.0,,61.9213,,6.01389
1656886199.0,,61.8634,,5.96759
1656886200.0,,61.7477,,5.95833
1656886201.0,,,,5.99537
1656886202.0,,,,6.01389
1656886203.0,,61.6898,,
1656886204.0,,61.6319,,5.97222
1656886205.0,,61.5741,,5.95833
1656886206.0,,61.4583,,
1656886208.0,,61.4005,,5.98148
1656886209.0,,,0.0046296,5.97222
1656886210.0,,61.3426,,5.94907
1656886211.0,,61.2847,0.0,6.00463
1656886212.0,,61.169,0.0046296,5.99537
1656886213.0,,,,5.95833
1656886215.0,,61.1111,0.0,5.9537
1656886216.0,,61.0532,,5.98148
1656886217.0,,60.9954,,6.00463
1656886219.0,,60.8796,,6.02315
1656886220.0,,60.8218,,5.97222
1656886221.0,,60.7639,,5.99074
1656886222.0,,,,6.00463
1656886223.0,,60.706,,5.96759
1656886224.0,,60.5903,,
1656886225.0,,60.5324,,5.99074
1656886226.0,,,,6.00463
1656886227.0,,60.4745,,5.95833
1656886228.0,,,0.0046296,5.99074
1656886229.0,,60.4167,,
1656886230.0,,60.3009,0.0,6.0
1656886231.0,,60.2431,0.0046296,5.95833
1656886232.0,,,0.0,5.99074
1656886233.0,,60.1852,0.0046296,6.01389
1656886234.0,,60.1273,0.0,5.95833
1656886235.0,,60.0116,,
1656886236.0,,,,5.99537
1656886238.0,,59.9537,,5.96759
1656886239.0,,59.8958,,
1656886240.0,,59.838,0.0046296,6.00463
1656886241.0,,,0.0,
1656886242.0,,59.7222,,5.96759
1656886243.0,,59.6644,,5.97222
1656886244.0,,59.6065,,5.99537
1656886246.0,,,0.0046296,
1656886247.0,,59.5486,,5.97222
1656886248.0,,59.4329,0.0,5.99074
1656886249.0,,59.375,0.0046296,6.0
1656886250.0,,59.3171,0.0,5.96759
1656886252.0,,59.2593,,6.02315
1656886253.0,,59.1435,0.0046296,5.99074
1656886254.0,,,,5.95833
1656886255.0,,,0.0,6.03704
1656886256.0,,59.0856,0.0046296,
1656886257.0,,59.0278,,6.01389
1656886258.0,,58.9699,,5.95833
1656886259.0,,,0.0,5.99537
1656886260.0,,58.8542,,6.01852
1656886261.0,,58.7963,0.0046296,5.96759
1656886262.0,,58.7384,,5.98148
1656886264.0,,58.6806,0.0,
1656886265.0,,58.5648,0.0046296,6.02315
1656886266.0,,,,5.97685
1656886267.0,,58.5069,,5.98148
1656886268.0,,58.4491,,6.02315
1656886269.0,,,0.0,6.01852
1656886270.0,,58.3912,0.0046296,
1656886271.0,,58.2755,,5.98148
1656886272.0,,58.2176,,5.97222
1656886273.0,,,,6.00463
1656886274.0,,58.1597,0.0092593,
1656886275.0,,,0.0046296,5.97222
1656886276.0,,58.1019,,6.00463
1656886277.0,,,0.0,
1656886278.0,,60.1273,,6.01852
1656886279.0,,,0.0046296,5.99074
1656886280.0,,59.9537,,5.95833
1656886281.0,,59.8958,,6.0
1656886282.0,,61.4005,0.0,5.98148
1656886283.0,,62.7894,0.0046296,5.94907
1656886285.0,,62.7315,,5.96759
1656886286.0,,62.5579,0.0,5.99074
1656886287.0,,62.5,,5.97685
1656886288.0,,62.3264,,
1656886289.0,,62.2106,0.0046296,6.01852
1656886290.0,,62.037,,5.99074
1656886291.0,,,,5.97222
1656886292.0,,61.9213,,
1656886293.0,,61.7477,0.0,
1656886294.0,,61.6319,0.0092593,5.99537
1656886295.0,,61.4583,0.0046296,6.01389
1656886296.0,,64.4676,0.0,5.94907
1656886297.0,,,0.0046296,5.98148
1656886298.0,,64.3519,,5.96759
1656886300.0,,64.2361,,
1656886301.0,,64.1782,0.0,
1656886302.0,,64.0046,,6.01852
1656886303.0,,63.8889,0.0046296,6.00463
1656886304.0,,65.4514,,5.94907
1656886305.0,,66.3194,0.0,5.95833
1656886306.0,,,,5.9537
1656886307.0,,66.2616,,5.90741
1656886308.0,,66.088,0.0046296,6.0
1656886309.0,,,0.0,
1656886310.0,,65.9722,,6.00463
1656886311.0,,65.7986,0.0046296,6.02315
1656886312.0,,65.6829,,5.96759
1656886313.0,,65.5093,0.0,5.99537
1656886314.0,,65.3935,,5.99074
1656886315.0,,65.2199,,5.9537
1656886316.0,,,0.0046296,
1656886317.0,,65.1042,0.0,5.97222
1656886318.0,,67.0718,,5.96759
1656886319.0,,67.9977,0.0046296,5.9537
1656886320.0,,67.9398,,5.91204
1656886321.0,,67.8241,0.0,5.9537
1656886322.0,,67.7083,,6.00463
1656886323.0,,,0.0046296,5.98148
1656886324.0,,67.5347,0.0,
1656886325.0,,67.419,,5.96759
1656886326.0,,67.2454,,5.94444
1656886327.0,,,,5.97222
1656886328.0,,66.956,,5.99537
1656886329.0,,,0.0046296,5.94907
1656886330.0,,66.8981,,
1656886331.0,,66.7824,,6.00463
1656886332.0,,66.6088,0.0,5.99537
1656886333.0,,66.3773,0.0046296,5.96759
1656886334.0,,69.1551,0.0,5.92593
1656886335.0,,69.4444,0.0046296,5.93518
1656886336.0,,,,5.88889
1656886337.0,,69.3866,,5.9213
1656886338.0,,69.213,,6.01852
1656886340.0,,69.0972,,6.02315
1656886341.0,,68.9236,0.0,5.98148
1656886342.0,,68.8657,,5.96759
1656886343.0,,68.6921,0.0046296,5.99537
1656886344.0,,68.5764,0.0,5.93518
1656886345.0,,68.5185,,5.97685
1656886346.0,,,0.0046296,5.97222
1656886347.0,,68.287,0.0092593,
1656886348.0,,68.1134,0.0046296,6.0
1656886349.0,,67.9977,,6.01389
1656886350.0,,67.8241,0.0,5.9537
1656886352.0,,67.6505,0.0046296,5.94907
1656886353.0,,70.0231,,6.0
1656886354.0,,71.2384,0.0,5.90278
1656886355.0,,,0.0046296,5.89815
1656886356.0,,71.1806,0.0,
1656886357.0,,71.0069,,5.99537
1656886358.0,,70.9491,,6.00463
1656886359.0,,70.8333,,5.97685
1656886360.0,,,0.0046296,
1656886361.0,,70.7176,,5.99537
1656886362.0,,70.6019,0.0,5.95833
1656886363.0,,70.4282,,5.94444
1656886364.0,,70.3125,,5.93056
1656886365.0,,70.2546,0.0046296,5.97685
1656886366.0,,70.081,,5.95833
1656886367.0,,69.9653,,5.94907
1656886368.0,,69.8495,,5.98148
1656886370.0,,71.8171,,5.96759
1656886371.0,,73.1481,,5.85648
1656886372.0,,,,5.88426
1656886373.0,,73.0324,0.0,5.92593
1656886374.0,,72.9745,0.0046296,5.93056
1656886375.0,,72.8588,,5.96759
1656886376.0,,,0.0092593,
1656886377.0,,72.6852,0.0046296,5.97685
1656886378.0,,72.6273,,5.97222
1656886379.0,,72.4537,,5.93518
1656886380.0,,72.338,,
1656886381.0,,68.5185,0.0,5.97222
1656886382.0,,67.419,,6.00463
1656886383.0,,69.7917,,5.99074
1656886384.0,,,,6.0
1656886385.0,,69.7338,,5.94444
1656886386.0,,69.6759,0.0046296,5.92593
1656886387.0,,,,5.94907
1656886388.0,,69.5023,0.0,
1656886389.0,,69.3866,0.0046296,5.96759
1656886390.0,,69.2708,,5.94907
1656886391.0,,71.5856,,5.95833
1656886392.0,,72.6852,,5.93056
1656886393.0,,,,5.9213
1656886394.0,,72.5694,,5.92593
1656886395.0,,,0.0,
1656886396.0,,72.4537,0.0046296,5.97685
1656886397.0,,72.1644,,5.97222
1656886398.0,,66.956,,6.00463
1656886399.0,,66.5509,,6.01852
1656886400.0,,66.0301,0.0,
1656886401.0,,65.7986,,5.97222
1656886402.0,,,,5.99537
1656886403.0,,63.9468,0.0046296,
1656886404.0,,65.7407,0.0092593,
1656886405.0,,65.6829,0.0046296,6.01852
1656886406.0,,65.625,,5.9537
1656886407.0,,65.5093,,5.96759
1656886408.0,,68.8657,,5.97222
1656886409.0,,,,5.93518
1656886411.0,,68.8079,,5.93056
1656886412.0,,68.6921,,5.99537
1656886413.0,,68.5764,0.0,5.97685
1656886414.0,,68.4028,0.0046296,5.94444
1656886415.0,,71.1806,,
1656886416.0,,,,5.93518
1656886417.0,,71.1227,,5.87963
1656886418.0,,71.0069,0.0,5.94444
1656886419.0,,70.9491,,5.97685
1656886420.0,,70.8333,0.0046296,5.97222
1656886421.0,,70.6597,0.0,6.0
1656886422.0,,,0.0046296,
1656886423.0,,70.544,,5.97685
1656886424.0,,70.3704,,5.9537
1656886425.0,,70.3125,0.0,5.93518
1656886426.0,,65.5093,,6.00463
1656886427.0,,63.4259,0.0046296,6.01389
1656886428.0,,65.2199,,
1656886429.0,,,,6.04167
1656886430.0,,65.162,,
1656886431.0,,65.1042,,6.00463
1656886432.0,,68.4028,0.0,5.95833
1656886433.0,,,0.0046296,5.89815
1656886434.0,,68.3449,,5.96759
1656886435.0,,68.287,0.0,5.98148
1656886436.0,,68.1134,,5.97222
1656886437.0,,,0.0046296,
1656886438.0,,67.9977,,5.96759
1656886439.0,,67.8241,0.0,5.95833
1656886440.0,,67.7083,,5.99074
1656886441.0,,70.3125,0.0046296,5.9213
1656886442.0,,70.2546,0.0,5.93056
1656886443.0,,,0.0046296,
1656886444.0,,70.1389,,5.96759
1656886445.0,,70.081,0.0,5.95833
1656886446.0,,69.9653,,5.97222
1656886447.0,,69.8495,,5.99537
1656886448.0,,69.7338,0.0046296,5.97222
1656886449.0,,69.5602,0.0,5.93056
1656886450.0,,65.1042,,6.0
1656886451.0,,,0.0046296,6.01389
1656886452.0,,68.287,0.0,
1656886453.0,,64.8148,0.0046296,6.02315
1656886454.0,,,0.0,5.9537
1656886455.0,,64.7569,0.0046296,5.99537
1656886456.0,,64.5833,,5.97685
1656886457.0,,67.0718,,5.94444
1656886458.0,,,0.0,5.97222
1656886459.0,,,0.0046296,5.99074
1656886460.0,,66.8981,0.0092593,5.94907
1656886461.0,,,0.0,6.0
1656886462.0,,66.7824,0.0046296,
1656886463.0,,66.6088,0.0,
1656886464.0,,66.5509,,5.95833
1656886465.0,,68.6343,,5.94907
1656886466.0,,,0.0046296,5.9537
1656886467.0,,69.3866,0.0,
1656886468.0,,,,5.97685
1656886469.0,,69.2708,0.0046296,5.9537
1656886470.0,,69.1551,0.0,5.94907
1656886471.0,,69.0972,,6.00463
1656886472.0,,68.9236,0.0046296,5.96759
1656886473.0,,68.8079,,5.9537
1656886474.0,,68.6343,,5.96759
1656886475.0,,68.5185,,5.97685
1656886476.0,,68.3449,,5.92593
1656886477.0,,,,5.9537
1656886478.0,,68.2292,0.0,
1656886479.0,,68.0556,,5.99537
1656886480.0,,67.9398,0.0046296,5.98148
1656886481.0,,67.7662,,5.93518
1656886482.0,,67.7083,,5.99537
1656886483.0,,67.5347,,5.96759
1656886484.0,,,,5.93056
1656886485.0,,67.419,0.0,
1656886486.0,,67.2454,0.0046296,5.93518
1656886487.0,,67.1875,,5.98148
1656886488.0,,67.0718,0.0092593,5.95833
1656886489.0,,66.8981,0.0046296,
1656886490.0,,66.8403,0.0,6.0
1656886491.0,,69.6759,,5.99074
1656886492.0,,69.7917,0.0046296,5.93518
1656886493.0,,,,5.9537
1656886494.0,,69.7338,0.0,5.99537
1656886495.0,,,0.0046296,5.94907
1656886496.0,,69.5602,0.0,
1656886497.0,,69.4444,0.0046296,5.95833
1656886498.0,,69.2708,,5.99537
1656886499.0,,69.213,,6.00463
1656886500.0,,68.9815,0.0,5.9537
1656886501.0,,68.9236,0.0046296,5.96759
1656886502.0,,68.8079,,5.98148
1656886503.0,,,0.0,
1656886504.0,,71.1227,0.0046296,5.93518
1656886505.0,,71.0069,,5.9213
1656886506.0,,,,5.94444
1656886507.0,,69.9653,0.0,5.96759
1656886508.0,,65.9722,,5.99074
1656886509.0,,65.7986,,5.99537
1656886510.0,,65.6829,,6.01389
1656886511.0,,,0.0046296,
1656886512.0,,65.625,0.0,5.95833
1656886513.0,,65.4514,,5.94907
1656886514.0,,68.5764,0.0046296,5.95833
1656886515.0,,69.213,,5.9537
1656886516.0,,,0.0,5.97222
1656886517.0,,69.0972,,6.0
1656886518.0,,68.9815,,5.97685
1656886519.0,,68.8657,,5.9537
1656886520.0,,,0.0046296,5.99074
1656886521.0,,68.6343,,5.96759
1656886522.0,,,,5.9537
1656886523.0,,68.5185,0.0,
1656886524.0,,68.3449,0.0046296,5.98148
1656886525.0,,68.2292,0.0092593,6.0
1656886526.0,,68.0556,0.0,5.94907
1656886527.0,,67.9977,,5.97222
1656886528.0,,65.3356,0.0046296,5.99537
1656886529.0,,68.287,,5.94444
1656886530.0,,,0.0,
1656886531.0,,67.9398,0.0046296,5.94907
1656886532.0,,64.5255,,5.99074
1656886533.0,,,,6.00463
1656886534.0,,64.4676,0.0,5.96759
1656886535.0,,64.3519,0.0046296,6.00463
1656886536.0,,64.294,,5.99537
1656886537.0,,,,5.94444
1656886538.0,,64.1782,0.0092593,
1656886539.0,,66.6667,0.0046296,5.93518
1656886540.0,,66.7824,,5.98148
1656886541.0,,64.5833,,5.96759
1656886542.0,,66.5509,0.0,5.93056
1656886543.0,,,,5.98148
1656886544.0,,66.4931,,5.99074
1656886545.0,,69.4444,,5.94444
1656886547.0,,69.5023,,5.95833
1656886548.0,,65.4514,,5.98148
1656886549.0,,64.4676,0.0046296,6.00463
1656886550.0,,66.8403,,5.97222
1656886551.0,,67.9977,,6.01389
1656886552.0,,64.0625,,5.99537
1656886553.0,,,0.0,5.9213
1656886554.0,,63.8889,,
1656886555.0,,63.7731,0.0046296,5.97222
1656886556.0,,63.7153,,6.01852
1656886557.0,,63.6574,0.0,5.98148
1656886558.0,,63.5995,,5.93056
1656886559.0,,63.4838,0.0046296,5.99537
1656886560.0,,63.4259,,5.95833
1656886561.0,,63.3681,,5.9537
1656886562.0,,,0.0,5.99537
1656886563.0,,63.3102,,6.0
1656886564.0,,63.1944,0.0046296,
1656886565.0,,63.1366,0.0,5.94444
1656886566.0,,63.0787,,5.99537
1656886567.0,,,0.0046296,5.97685
1656886568.0,,63.0208,,5.94907
1656886569.0,,65.5093,,5.94444
1656886570.0,,,0.0,
1656886571.0,,,,5.97685
1656886572.0,,65.4514,0.0046296,5.98148
1656886573.0,,65.3935,,5.93518
1656886574.0,,65.2199,0.0,5.99537
1656886575.0,,65.162,0.0046296,6.01389
1656886576.0,,68.287,,5.94907
1656886578.0,,68.2292,0.0,6.0
1656886579.0,,68.1134,0.0046296,5.94907
1656886580.0,,,,5.9537
1656886581.0,,67.9977,0.0,
1656886582.0,,67.8241,0.0046296,5.99074
1656886583.0,,67.7662,,5.97685
1656886584.0,,67.6505,0.0,5.95833
1656886585.0,,67.4769,0.0046296,6.00463
1656886586.0,,63.5995,,5.99537
1656886587.0,,,0.0,5.97685
1656886588.0,,63.3102,,
1656886589.0,,63.1944,,5.94444
1656886590.0,,63.1366,0.0046296,6.00463
1656886591.0,,63.7731,0.0,5.96759
1656886592.0,,62.2106,0.0046296,5.9537
1656886593.0,,64.5833,,6.0
1656886594.0,,64.6412,,5.98148
1656886595.0,,64.5833,,5.9537
1656886597.0,,64.4676,,5.94907
1656886598.0,,64.294,,6.01389
1656886599.0,,64.2361,,5.98148
1656886600.0,,64.1782,0.0,5.94444
1656886601.0,,67.1296,0.0046296,6.01389
1656886602.0,,67.2454,0.0,5.98148
1656886603.0,,67.1875,0.0046296,5.9537
1656886604.0,,67.0718,,5.96759
1656886605.0,,,0.0,
1656886606.0,,66.8981,,6.01389
1656886607.0,,66.7824,0.0046296,5.98148
1656886608.0,,68.3449,,5.93518
1656886609.0,,69.5023,0.0,5.9537
1656886610.0,,,,5.92593
1656886611.0,,69.4444,,5.91204
1656886612.0,,69.3866,,6.0
1656886614.0,,70.0231,0.0046296,
1656886615.0,,72.1065,0.0,5.88426
1656886616.0,,,,5.86111
1656886617.0,,72.0486,0.0046296,5.90278
1656886618.0,,71.875,,5.97222
1656886619.0,,,0.0,5.97685
1656886620.0,,71.8171,,
1656886621.0,,71.7014,,
1656886622.0,,71.5278,0.0092593,
1656886623.0,,71.412,,5.94444
1656886624.0,,71.2384,0.0046296,
1656886625.0,,71.1227,,5.96759
1656886626.0,,71.0069,,5.98148
1656886627.0,,72.8588,,5.94907
1656886629.0,,74.0162,0.0,5.87963
1656886630.0,,73.9005,0.0046296,5.91204
1656886631.0,,73.8426,,5.90278
1656886632.0,,73.7847,,5.94444
1656886633.0,,73.6111,0.0,5.99537
1656886634.0,,73.4954,,5.96759
1656886635.0,,73.3218,,
1656886637.0,,73.206,0.0046296,5.95833
1656886638.0,,73.1481,,
1656886639.0,,72.9745,,5.94907
1656886640.0,,72.8588,0.0092593,5.98148
1656886641.0,,72.6852,0.0046296,5.96759
1656886642.0,,72.5694,,5.98148
1656886644.0,,72.338,,5.9537
1656886645.0,,73.3218,,5.93518
1656886646.0,,75.2894,,5.92593
1656886647.0,,,,5.90278
1656886648.0,,75.2315,,5.91204
1656886649.0,,75.1736,,5.90741
1656886650.0,,75.0579,,5.97222
1656886652.0,,74.9421,,5.93518
1656886653.0,,74.7685,,
1656886654.0,,74.6528,,5.9537
1656886655.0,,74.4792,,5.92593
1656886656.0,,74.4213,,5.94907
1656886657.0,,74.3056,,5.9537
1656886658.0,,,0.0,
1656886659.0,,74.1319,0.0046296,5.95833
1656886660.0,,73.9005,0.0092593,5.93518
1656886661.0,,73.8426,0.0046296,5.97222
1656886662.0,,73.7269,,5.97685
1656886663.0,,73.5532,,5.94444
1656886664.0,,73.4375,,5.95833
1656886665.0,,74.7106,,5.94444
1656886666.0,,76.5046,0.0,5.89815
1656886667.0,,,0.0046296,
1656886668.0,,76.4468,0.0,5.9213
1656886670.0,,76.3889,0.0046296,5.90278
1656886671.0,,76.2153,,5.93056
1656886672.0,,76.0995,0.0,5.9537
1656886673.0,,76.0417,,5.95833
1656886674.0,,75.8681,,5.92593
1656886675.0,,75.8102,0.0046296,5.94907
1656886677.0,,75.6366,0.0092593,
1656886678.0,,75.463,0.0046296,5.95833
1656886679.0,,75.3472,,5.91204
1656886680.0,,75.1736,,5.93056
1656886681.0,,75.0579,,5.95833
1656886682.0,,74.9421,,5.92593
1656886683.0,,74.7685,,5.94907
1656886685.0,,74.6528,,5.97685
1656886686.0,,74.4792,,5.94444
1656886687.0,,77.662,,5.90278
1656886688.0,,78.3565,0.0,5.89815
1656886689.0,,,0.0046296,5.88426
1656886690.0,,78.2407,,5.85185
1656886691.0,,78.125,,5.94907
1656886693.0,,77.9514,,
1656886694.0,,77.8935,0.0,5.93056
1656886695.0,,77.7778,0.0046296,5.93518
1656886696.0,,77.6042,,5.9537
1656886697.0,,77.5463,,5.90278
1656886698.0,,77.3727,,5.92593
1656886699.0,,77.2569,,5.94907
1656886700.0,,71.2963,,5.99074
1656886701.0,,,0.0,5.97222
1656886702.0,,71.5278,0.0046296,6.01389
1656886703.0,,,0.0,6.00463
1656886704.0,,71.4699,,
1656886705.0,,71.412,0.0046296,5.9213
1656886706.0,,73.6111,0.0,5.93056
1656886707.0,,71.2963,,5.95833
1656886708.0,,70.2546,0.0046296,
1656886709.0,,72.0486,0.0,
1656886710.0,,,,5.99074
1656886711.0,,,0.0046296,5.93518
1656886712.0,,71.9907,0.0,
1656886713.0,,71.875,0.0046296,5.9213
1656886714.0,,71.7593,,5.93056
1656886715.0,,71.5856,,5.9537
1656886716.0,,71.5278,0.0,5.96759
1656886717.0,,71.412,,5.92593
1656886718.0,,71.2963,,5.9537
1656886719.0,,,,5.93518
1656886720.0,,71.1806,,
1656886721.0,,70.9491,,5.94444
1656886722.0,,70.8912,,5.9537
1656886723.0,,70.7176,,5.94907
1656886724.0,,73.7269,0.0046296,5.94444
1656886725.0,,74.3634,,5.93518
1656886726.0,,74.3056,,5.9537
1656886727.0,,,0.0,
1656886728.0,,74.1898,,5.93518
1656886729.0,,74.0741,,5.92593
1656886730.0,,70.544,0.0046296,5.95833
1656886731.0,,,,5.94907
1656886733.0,,70.4282,,5.95833
1656886734.0,,70.3125,,5.96759
1656886735.0,,,,5.93518
1656886736.0,,70.081,0.0,
1656886737.0,,69.8495,0.0046296,5.94444
1656886738.0,,70.6019,,5.9537
1656886739.0,,71.9907,0.0,
1656886740.0,,,,5.94907
1656886741.0,,71.875,,5.95833
1656886742.0,,72.7431,,5.9537
1656886743.0,,75.3472,0.0046296,5.92593
1656886744.0,,,0.0,5.91204
1656886746.0,,75.2894,,5.94444
1656886747.0,,75.1736,,5.95833
1656886748.0,,75.0579,0.0046296,5.92593
1656886749.0,,74.9421,0.0,5.97222
1656886750.0,,74.7685,0.0046296,5.93518
1656886751.0,,74.6528,,5.9213
1656886753.0,,74.4792,0.0,5.90741
1656886754.0,,74.3056,0.0092593,5.94907
1656886755.0,,70.7176,0.0,5.96759
1656886756.0,,69.4444,0.0046296,
1656886757.0,,69.3866,0.0,5.99074
1656886758.0,,69.213,,5.97685
1656886759.0,,,0.0046296,
1656886760.0,,69.1551,,5.94907
1656886761.0,,69.0972,0.0,5.90278
1656886762.0,,71.2384,0.0046296,5.94907
1656886763.0,,68.8657,0.0,5.94444
1656886764.0,,68.0556,0.0046296,5.93518
1656886765.0,,70.3125,,5.97685
1656886766.0,,,0.0,5.95833
1656886768.0,,70.2546,0.0046296,5.94444
1656886769.0,,70.081,,5.91204
1656886770.0,,70.0231,,5.96759
1656886771.0,,69.9653,,5.93056
1656886772.0,,73.7269,0.0,5.92593
1656886773.0,,73.8426,,5.94444
1656886775.0,,73.7847,,
1656886776.0,,73.7269,0.0046296,
1656886777.0,,73.5532,,
1656886778.0,,73.4375,,5.94907
1656886779.0,,73.2639,,5.9537
1656886780.0,,73.1481,0.0,5.94444
1656886781.0,,,0.0046296,
1656886782.0,,72.9745,,
1656886783.0,,72.8588,0.0,5.94907
1656886784.0,,72.6273,0.0046296,5.93518
1656886785.0,,72.4537,,5.94444
1656886786.0,,,,5.94907
1656886787.0,,72.338,,
1656886788.0,,73.6111,,5.96759
1656886789.0,,75.463,0.0,5.91204
1656886790.0,,,0.0046296,
1656886791.0,,75.3472,,5.94444
1656886792.0,,75.2894,0.0,5.93518
1656886793.0,,75.1736,,5.94907
1656886794.0,,75.0579,0.0046296,5.95833
1656886795.0,,76.6204,0.0,5.89815
1656886796.0,,78.125,,5.85185
1656886797.0,,78.0671,,5.88889
1656886798.0,,,0.0046296,5.88426
1656886799.0,,77.8935,0.0,5.90278
1656886800.0,,,0.0046296,5.97685
1656886801.0,,77.7778,0.0,
1656886802.0,,77.6042,,5.97222
1656886803.0,,77.4884,0.0046296,5.94444
1656886804.0,,77.3727,,5.89815
1656886805.0,,77.2569,,5.97685
1656886806.0,,77.0833,0.0,5.92593
1656886807.0,,76.9676,,5.93056
1656886808.0,,76.794,,5.95833
1656886809.0,,,0.0046296,5.93518
1656886810.0,,76.6782,0.0,
1656886811.0,,76.5046,0.0046296,5.93056
1656886812.0,,78.9352,,5.94444
1656886813.0,,79.8032,0.0,5.91204
1656886814.0,,,0.0046296,5.86574
1656886815.0,,79.6875,,5.875
1656886816.0,,,,5.9537
1656886817.0,,79.5718,0.0,
1656886818.0,,79.3981,,5.97222
1656886819.0,,79.3403,0.0046296,5.92593
1656886820.0,,79.2245,0.0092593,5.94444
1656886821.0,,79.0509,0.0,
1656886822.0,,78.9931,,
1656886823.0,,78.7616,,5.9213
1656886824.0,,78.7037,,5.97222
1656886825.0,,81.0764,,5.90278
1656886826.0,,,0.0092593,5.86574
1656886827.0,,81.713,0.0046296,
1656886828.0,,81.6551,,5.88426
1656886829.0,,81.5972,,5.94444
1656886830.0,,81.4236,,
1656886831.0,,81.3657,0.0,5.94907
1656886832.0,,81.25,0.0046296,5.97685
1656886833.0,,81.0764,0.0092593,5.94444
1656886834.0,,,0.0046296,
1656886835.0,,80.9606,,5.90278
1656886836.0,,80.787,0.0,5.92593
1656886837.0,,80.6713,0.0046296,5.94444
1656886838.0,,80.5556,0.0,5.9213
1656886839.0,,80.4398,0.0046296,5.92593
1656886840.0,,80.2662,,5.93518
1656886841.0,,80.1505,,5.89815
1656886843.0,,79.919,,5.88889
1656886844.0,,79.8032,,5.93518
1656886845.0,,79.6296,0.0,
1656886846.0,,79.5139,,5.88889
1656886847.0,,79.3981,0.0046296,5.93518
1656886848.0,,79.2245,,5.94907
1656886849.0,,,0.0092593,5.88426
1656886850.0,,82.4653,0.0046296,
1656886851.0,,,,5.85648
1656886852.0,,82.4074,,5.91204
1656886853.0,,82.2917,,5.90741
1656886854.0,,82.2338,0.0,5.9213
1656886855.0,,82.1181,0.0046296,5.93056
1656886856.0,,81.9444,,5.95833
1656886858.0,,81.8287,,5.88889
1656886859.0,,81.6551,,5.89815
1656886860.0,,81.5394,0.0,5.94444
1656886861.0,,81.3657,0.0046296,5.9213
1656886862.0,,81.3079,,5.88889
1656886863.0,,81.1343,0.0,5.91204
1656886864.0,,81.0185,,5.94444
1656886865.0,,,,5.90278
1656886866.0,,80.8449,,
1656886867.0,,80.7292,0.0046296,
1656886868.0,,80.5556,,5.93518
1656886869.0,,80.4398,,5.91204
1656886870.0,,81.713,,5.89815
1656886871.0,,83.3912,0.0,5.90278
1656886872.0,,83.3333,,5.91204
1656886873.0,,83.2755,,5.89815
1656886874.0,,83.1597,0.0046296,5.9213
1656886875.0,,83.1019,,5.91204
1656886876.0,,,,5.90278
1656886877.0,,82.9861,0.0,
1656886878.0,,82.8125,0.0046296,5.9213
1656886879.0,,82.6968,0.0,5.90741
1656886880.0,,82.5231,,5.92593
1656886881.0,,82.4653,,
1656886882.0,,82.2917,,5.9213
1656886883.0,,82.1759,,5.95833
1656886884.0,,82.0023,0.0046296,5.90741
1656886885.0,,81.8866,,5.93056
1656886886.0,,81.8287,,5.91204
1656886887.0,,81.5972,,5.9213
1656886888.0,,,,5.94907
1656886889.0,,81.4236,,
1656886890.0,,81.3079,,
1656886891.0,,81.1343,,5.89815
1656886892.0,,81.0185,,5.9213
1656886893.0,,80.8449,,5.9537
1656886894.0,,83.1597,0.0,5.91204
1656886895.0,,80.4977,,5.90741
1656886896.0,,,,5.93056
1656886897.0,,77.662,0.0046296,
1656886898.0,,77.5463,,5.94444
1656886899.0,,77.4884,,
1656886900.0,,77.3727,,5.93056
1656886901.0,,77.3148,0.0,5.9213
1656886902.0,,80.5556,,5.87963
1656886903.0,,81.713,,
1656886904.0,,,,5.9213
1656886905.0,,81.6551,0.0046296,5.86111
1656886906.0,,77.0255,,5.93518
1656886907.0,,,0.0,
1656886908.0,,75.7523,,5.96759
1656886909.0,,75.9259,0.0046296,6.00463
1656886910.0,,,0.0,5.93056
1656886911.0,,77.662,0.0046296,5.93518
1656886912.0,,77.6042,0.0,5.9213
1656886913.0,,77.5463,,5.90741
1656886915.0,,77.3727,,5.91204
1656886916.0,,77.2569,,5.94444
1656886917.0,,77.1991,0.0046296,5.9213
1656886918.0,,77.0833,0.0,5.90741
1656886919.0,,76.9676,,5.92593
1656886920.0,,76.9097,,5.9213
1656886921.0,,76.7361,,5.91204
1656886922.0,,,0.0046296,
1656886923.0,,76.6204,,5.9537
1656886924.0,,79.8611,0.0,
1656886925.0,,,0.0046296,5.90741
1656886926.0,,,0.0,5.9213
1656886927.0,,79.6875,,5.93518
1656886928.0,,75.463,,5.93056
1656886929.0,,77.1991,,5.91204
1656886930.0,,,,5.94907
1656886931.0,,77.0833,0.0046296,5.93056
1656886932.0,,76.9676,0.0,5.91204
1656886933.0,,,,5.9213
1656886934.0,,74.9421,0.0046296,
1656886935.0,,74.7106,,5.93056
1656886936.0,,72.8588,,5.96759
1656886937.0,,74.9421,,5.94444
1656886938.0,,73.4375,,6.00463
1656886939.0,,74.0741,,5.94907
1656886940.0,,74.0162,0.0,
1656886941.0,,,0.0046296,5.93518
1656886942.0,,74.0741,,
1656886943.0,,77.2569,0.0,5.93056
1656886944.0,,,0.0046296,5.90741
1656886945.0,,77.1991,0.0,5.93518
1656886946.0,,73.5532,0.0046296,5.93056
1656886947.0,,72.5694,,5.96759
1656886948.0,,72.4537,,5.94907
1656886949.0,,,0.0,
1656886950.0,,72.3958,,5.96759
1656886951.0,,72.338,0.0046296,5.94444
1656886952.0,,73.2639,,5.90741
1656886953.0,,74.3056,,5.94907
1656886954.0,,74.0162,,5.9213
1656886955.0,,72.4537,,5.93518
1656886956.0,,73.206,0.0,5.97222
1656886958.0,,70.3125,0.0092593,
1656886959.0,,70.1389,0.0046296,
1656886960.0,,70.081,,
1656886961.0,,,0.0,5.96759
1656886962.0,,68.287,,5.95833
1656886963.0,,69.2708,,6.00463
1656886964.0,,72.1644,,6.0
1656886965.0,,,0.0046296,5.99537
1656886966.0,,72.1065,,5.9537
1656886967.0,,71.9907,,5.93056
1656886968.0,,,0.0,5.9213
1656886969.0,,74.8843,0.0046296,
1656886970.0,,,,5.91204
1656886971.0,,74.7685,0.0,5.95833
1656886972.0,,74.7106,0.0046296,5.93518
1656886973.0,,71.2963,,5.94907
1656886974.0,,71.1806,0.0,5.97685
1656886975.0,,70.1389,,5.94907
1656886976.0,,,0.0046296,5.95833
1656886977.0,,70.9491,,
1656886978.0,,,,5.93518
1656886979.0,,70.8912,,5.94907
1656886980.0,,70.7176,0.0,
1656886981.0,,70.6597,,5.94444
1656886982.0,,70.6019,,5.9537
1656886983.0,,67.5347,0.0046296,5.97222
1656886984.0,,,0.0,
1656886985.0,,69.6759,0.0046296,5.9537
1656886986.0,,69.5602,,5.98148
1656886987.0,,,0.0092593,5.9537
1656886988.0,,69.4444,0.0,5.93056
1656886989.0,,69.3866,,5.9537
1656886990.0,,72.6852,,5.93518
1656886991.0,,,0.0046296,
1656886992.0,,72.6273,,5.95833
1656886993.0,,72.5694,,5.94907
1656886994.0,,72.4537,,5.94444
1656886995.0,,,0.0,5.9537
1656886996.0,,72.338,0.0046296,
1656886997.0,,72.1065,,5.97222
1656886998.0,,72.0486,0.0,5.93518
1656886999.0,,71.875,,5.97685
1656887000.0,,71.7593,,5.9537
1656887001.0,,74.6528,,5.89815
1656887002.0,,74.5949,,5.93056
1656887003.0,,,,5.94444
1656887004.0,,74.4213,0.0046296,5.94907
1656887005.0,,,0.0,5.95833
1656887006.0,,74.3056,,5.9537
1656887007.0,,74.1898,0.0046296,
1656887008.0,,69.3866,,5.97222
1656887009.0,,69.1551,,5.94444
1656887010.0,,69.4444,,5.96759
1656887011.0,,71.5856,,5.93056
1656887012.0,,71.5278,,5.93518
1656887013.0,,71.4699,,5.96759
1656887014.0,,71.412,0.0,5.93518
1656887015.0,,,,5.95833
1656887016.0,,71.2963,0.0046296,
1656887017.0,,71.1806,,5.9537
1656887018.0,,71.0069,,
1656887019.0,,70.9491,,5.96759
1656887020.0,,74.0741,0.0,5.94907
1656887021.0,,,,5.9213
1656887022.0,,73.9005,,5.92593
1656887024.0,,73.8426,,5.9537
1656887025.0,,73.7269,0.0046296,5.95833
1656887026.0,,73.5532,,5.9537
1656887027.0,,73.4375,,5.94444
1656887028.0,,73.2639,,5.97222
1656887029.0,,75.3472,,5.92593
1656887030.0,,75.9259,0.0,5.90278
1656887031.0,,,0.0046296,5.93518
1656887032.0,,75.8681,0.0,5.91204
1656887033.0,,75.8102,0.0046296,5.93518
1656887034.0,,,0.0,5.97222
1656887035.0,,75.6366,0.0046296,
1656887036.0,,75.0,,5.93518
1656887037.0,,70.4282,0.0,5.9537
1656887038.0,,68.6921,0.0046296,5.99074
1656887039.0,,67.1875,0.0,6.02778
1656887040.0,,69.213,,6.0
1656887041.0,,,,5.99537
1656887042.0,,,0.0046296,
1656887043.0,,71.875,,5.92593
1656887044.0,,72.4537,,5.9213
1656887045.0,,,0.0,5.93518
1656887046.0,,72.338,0.0046296,5.95833
1656887047.0,,72.2801,0.0,5.9537
1656887048.0,,73.5532,,5.93056
1656887049.0,,,0.0046296,5.9213
1656887050.0,,74.9421,0.0,
1656887051.0,,,0.0046296,5.91204
1656887052.0,,74.8843,0.0,5.90278
1656887053.0,,74.7106,,5.96759
1656887054.0,,74.5949,,5.98148
1656887055.0,,74.4792,,5.9537
1656887056.0,,74.3634,0.0046296,5.95833
1656887057.0,,74.1898,0.0,5.93518
1656887058.0,,74.0741,,5.93056
1656887059.0,,,,5.95833
1656887060.0,,73.8426,0.0046296,
1656887061.0,,73.7269,,
1656887062.0,,73.5532,0.0,
1656887063.0,,73.4375,,5.9537
1656887064.0,,73.3218,0.0046296,
1656887065.0,,73.206,0.0,5.91204
1656887066.0,,73.0324,,5.93056
1656887067.0,,,0.0046296,5.9537
1656887068.0,,72.8588,0.0,
1656887069.0,,73.9005,0.0046296,5.96759
1656887070.0,,75.5208,,5.93518
1656887071.0,,75.463,0.0,5.91204
1656887072.0,,75.3472,0.0046296,5.95833
1656887073.0,,75.2894,,5.92593
1656887074.0,,,0.0,
1656887075.0,,75.1736,0.0046296,5.9537
1656887076.0,,75.0,0.0,5.96759
1656887077.0,,74.9421,0.0046296,
1656887078.0,,76.9097,,5.88426
1656887079.0,,77.2569,,5.90278
1656887080.0,,77.1991,0.0,5.91204
1656887081.0,,77.0833,,5.89815
1656887083.0,,76.9676,,5.93518
1656887084.0,,76.794,,5.99537
1656887085.0,,76.7361,0.0046296,5.94444
1656887086.0,,76.6204,0.0,5.93056
1656887087.0,,76.4468,,5.95833
1656887088.0,,76.331,,5.93056
1656887089.0,,76.1574,,5.92593
1656887090.0,,,0.0046296,
1656887091.0,,75.9259,,
1656887092.0,,75.8102,,5.94907
1656887093.0,,75.6366,,5.9537
1656887094.0,,75.5208,,5.9213
1656887095.0,,75.3472,,5.94444
1656887096.0,,75.2894,,5.94907
1656887097.0,,,,5.94444
1656887098.0,,75.0579,,
1656887099.0,,74.9421,0.0,5.93056
1656887100.0,,76.0995,,5.94907
1656887101.0,,77.4884,,5.93056
1656887102.0,,,0.0046296,5.92593
1656887103.0,,77.3727,,5.9537
1656887104.0,,77.2569,,5.89815
1656887105.0,,,,5.9213
1656887106.0,,77.0833,,
1656887107.0,,77.0255,0.0,5.94444
1656887108.0,,76.9097,0.0046296,5.92593
1656887109.0,,76.7361,,5.90741
1656887110.0,,76.6204,,5.95833
1656887111.0,,76.4468,0.0,5.9537
1656887112.0,,76.331,,5.92593
1656887113.0,,,,5.93056
1656887114.0,,76.1574,,
1656887115.0,,75.9259,,5.90278
1656887116.0,,75.8681,0.0046296,5.96759
1656887117.0,,75.7523,,5.91204
1656887118.0,,75.5787,,5.9537
1656887119.0,,75.463,,5.94907
1656887120.0,,75.2894,,5.93518
1656887121.0,,75.1736,,5.94444
1656887122.0,,,0.0,5.99537
1656887123.0,,75.0,0.0046296,
1656887124.0,,73.6111,,5.93518
1656887125.0,,73.3218,0.0,5.97222
1656887126.0,,73.7269,,6.01389
1656887127.0,,75.5208,0.0046296,5.96759
1656887128.0,,76.1574,,5.9213
1656887130.0,,76.0995,,
1656887131.0,,76.0417,0.0,5.94444
1656887132.0,,75.8681,0.0046296,5.93518
1656887133.0,,75.7523,,5.94907
1656887134.0,,75.6366,0.0,5.96759
1656887135.0,,76.794,,5.94444
1656887136.0,,77.5463,0.0046296,5.9213
1656887137.0,,77.4884,,5.93518
1656887138.0,,77.3727,,5.9213
1656887139.0,,,,5.93056
1656887140.0,,77.3148,,
1656887141.0,,77.1991,,5.94907
1656887142.0,,70.9491,0.0,5.99074
1656887143.0,,71.7014,,5.98148
1656887144.0,,69.9653,0.0046296,6.0
1656887145.0,,68.5185,,6.01389
1656887146.0,,68.4028,,5.9537
1656887147.0,,,0.0,
1656887148.0,,69.4444,,5.95833
1656887149.0,,70.3125,,5.94444
1656887150.0,,70.2546,,5.93056
1656887151.0,,70.1389,,5.94907
1656887152.0,,72.9745,0.0046296,5.9537
1656887153.0,,,,5.93056
1656887154.0,,,,5.92593
1656887155.0,,72.9167,0.0,5.94444
1656887156.0,,72.7431,,
1656887157.0,,72.6852,0.0046296,5.97222
1656887158.0,,72.5694,,5.9537
1656887159.0,,72.3958,,5.97685
1656887160.0,,72.2801,,5.96759
1656887161.0,,74.5949,,5.93518
1656887162.0,,,0.0,
1656887163.0,,74.4792,,5.94907
1656887164.0,,74.3634,0.0046296,5.91204
1656887165.0,,,0.0,5.94444
1656887166.0,,74.3056,0.0046296,
1656887167.0,,71.7593,,5.97222
1656887168.0,,70.081,0.0,
1656887169.0,,70.0231,,
1656887170.0,,,0.0046296,5.96759
1656887171.0,,,0.0,5.95833
1656887172.0,,,,5.9213
1656887173.0,,70.3704,0.0092593,5.95833
1656887174.0,,71.8171,0.0046296,
1656887175.0,,71.7593,,5.97222
1656887176.0,,71.5856,0.0,5.94907
1656887177.0,,71.4699,0.0046296,5.93056
1656887178.0,,71.412,,5.95833
1656887179.0,,71.2963,,5.94907
1656887180.0,,73.8426,0.0,5.92593
1656887181.0,,,0.0046296,
1656887182.0,,,0.0092593,5.94444
1656887183.0,,73.7847,0.0046296,5.93518
1656887184.0,,73.6111,0.0,5.9537
1656887185.0,,73.5532,0.0046296,5.96759
1656887186.0,,73.4375,,5.93056
1656887187.0,,75.8681,0.0,5.90741
1656887188.0,,75.8102,,5.9213
1656887189.0,,,,5.93056
1656887190.0,,75.6366,,5.91204
1656887192.0,,75.5208,0.0046296,5.92593
1656887193.0,,75.3472,,5.95833
1656887194.0,,,,5.96759
1656887195.0,,75.2315,0.0,
1656887196.0,,75.0579,,5.93056
1656887197.0,,74.9421,0.0046296,5.9213
1656887198.0,,74.7685,,5.9537
1656887199.0,,74.6528,,5.93056
1656887200.0,,74.4792,,5.93518
1656887201.0,,74.3634,,5.9537
1656887202.0,,,0.0,5.97685
1656887203.0,,74.0741,,5.93056
1656887204.0,,,,5.94907
1656887205.0,,73.9005,0.0046296,
1656887206.0,,73.7847,,5.96759
1656887207.0,,73.6111,,5.92593
1656887208.0,,73.4954,,5.94907
1656887209.0,,73.4375,0.0,5.9537
1656887210.0,,73.2639,0.0046296,5.94907
1656887211.0,,73.1481,,5.93518
1656887212.0,,,0.0,
1656887213.0,,76.6204,,
1656887214.0,,76.5046,,5.94444
1656887215.0,,,,5.90278
1656887216.0,,76.3889,0.0092593,5.9213
1656887217.0,,76.331,0.0,5.95833
1656887218.0,,76.2153,0.0046296,5.94444
1656887219.0,,76.0995,,5.93518
1656887220.0,,,,5.95833
1656887221.0,,75.9259,0.0,5.91204
1656887222.0,,71.0069,0.0046296,5.96759
1656887224.0,,70.6597,0.0,5.98148
1656887225.0,,74.7106,,5.94907
1656887226.0,,,0.0046296,
1656887227.0,,74.6528,,5.93518
1656887228.0,,74.5949,,5.93056
1656887229.0,,74.4792,,5.9213
1656887230.0,,74.3634,0.0,5.9537
1656887231.0,,74.1898,,5.93518
1656887232.0,,,0.0046296,5.94907
1656887233.0,,74.0741,,
1656887234.0,,77.0833,0.0,5.93518
1656887235.0,,,0.0046296,5.93056
1656887236.0,,77.0255,,5.90741
1656887237.0,,76.9676,0.0,5.90278
1656887238.0,,76.9097,,5.97685
1656887239.0,,,0.0046296,5.94444
1656887240.0,,76.7361,0.0,
1656887241.0,,71.2963,,5.95833
1656887242.0,,70.7176,0.0046296,5.96759
1656887243.0,,70.6019,,5.97685
1656887244.0,,70.544,,5.95833
1656887245.0,,70.4282,0.0,5.94444
1656887246.0,,70.3704,,5.94907
1656887247.0,,,,5.93518
1656887248.0,,70.3125,,
1656887249.0,,73.9005,0.0046296,5.91204
1656887250.0,,74.0741,,5.94444
1656887251.0,,,0.0,5.95833
1656887252.0,,73.9005,0.0046296,5.92593
1656887253.0,,73.8426,,5.9537
1656887254.0,,73.7269,0.0,5.93518
1656887255.0,,73.6111,,5.93056
1656887256.0,,,0.0046296,
1656887257.0,,73.4375,0.0,5.93518
1656887258.0,,75.5208,0.0092593,
1656887259.0,,76.2153,,5.9537
1656887260.0,,,0.0046296,
1656887261.0,,76.1574,,5.89815
1656887262.0,,76.0995,0.0,5.96759
1656887263.0,,76.0417,,
1656887264.0,,72.3958,,5.9537
1656887265.0,,69.0972,,6.0
1656887266.0,,71.7014,,5.99537
1656887267.0,,68.287,,
1656887268.0,,69.2708,0.0046296,5.94907
1656887269.0,,70.9491,,5.93056
1656887270.0,,,0.0,5.95833
1656887271.0,,,0.0046296,
1656887272.0,,74.1319,,5.90741
1656887273.0,,,0.0,5.91204
1656887274.0,,74.0741,,5.94444
1656887275.0,,74.0162,,
1656887276.0,,73.9005,0.0046296,5.93518
1656887277.0,,73.7847,,5.9537
1656887278.0,,,,5.95833
1656887279.0,,73.6111,0.0,
1656887280.0,,73.4954,0.0046296,5.94444
1656887281.0,,75.8102,0.0,5.90278
1656887282.0,,75.8681,0.0046296,5.91204
1656887283.0,,75.8102,0.0,5.90741
1656887284.0,,75.7523,,5.88889
1656887285.0,,75.5787,0.0046296,5.95833
1656887286.0,,,0.0,
1656887287.0,,75.5208,,5.94907
1656887288.0,,75.3472,0.0046296,5.9537
1656887289.0,,75.2894,,
1656887290.0,,75.1736,,5.95833
1656887291.0,,75.0,0.0,5.92593
1656887292.0,,74.8843,0.0046296,5.90278
1656887293.0,,74.7106,,5.96759
1656887294.0,,74.5949,,5.9537
1656887295.0,,74.4213,,5.92593
1656887296.0,,,,5.94907
1656887297.0,,74.3056,,
1656887298.0,,74.1319,0.0,5.96759
1656887299.0,,74.0162,,5.9537
1656887300.0,,73.8426,0.0046296,5.93518
1656887301.0,,76.1574,0.0,5.9537
1656887302.0,,76.4468,,5.9213
1656887303.0,,,0.0046296,
1656887304.0,,76.3889,0.0,
1656887305.0,,76.331,0.0046296,5.94444
1656887306.0,,76.2153,,5.95833
1656887307.0,,76.1574,0.0,5.94444
1656887308.0,,76.0417,,5.95833
1656887309.0,,75.8681,0.0046296,5.97222
1656887310.0,,75.7523,,5.93056
1656887311.0,,,,5.92593
1656887312.0,,75.5787,0.018519,5.96759
1656887313.0,,75.463,0.0046296,5.93518
1656887314.0,,75.3472,,
1656887315.0,,75.2315,0.0,
1656887316.0,,75.0579,0.0046296,5.9537
1656887317.0,,71.0069,0.0,6.01389
1656887318.0,,73.5532,,5.9537
1656887319.0,,70.544,0.0046296,5.99074
1656887320.0,,71.5278,,5.97685
1656887321.0,,72.9167,,5.95833
1656887322.0,,,0.0092593,5.94444
1656887323.0,,,0.0046296,
1656887324.0,,72.7431,,
1656887325.0,,72.6273,,5.95833
1656887326.0,,75.5208,,5.92593
1656887327.0,,75.5787,,5.90741
1656887328.0,,,0.0,
1656887329.0,,75.5208,0.0046296,5.93518
1656887330.0,,75.463,,5.92593
1656887331.0,,75.3472,,5.94444
1656887332.0,,75.2315,,5.95833
1656887333.0,,75.0579,0.0,5.97222
1656887334.0,,74.9421,,5.94444
1656887335.0,,74.7685,,5.9537
1656887336.0,,74.7106,0.0046296,
1656887337.0,,,,5.93518
1656887338.0,,74.4792,0.0,
1656887339.0,,75.0,,5.94907
1656887340.0,,77.0833,,5.93056
1656887341.0,,73.7269,,5.91204
1656887342.0,,71.2963,0.0046296,5.90278
1656887343.0,,71.1806,,5.95833
1656887344.0,,,0.0,6.0
1656887345.0,,71.1227,,
1656887346.0,,68.9236,0.0046296,5.96759
1656887347.0,,70.6019,,5.99537
1656887348.0,,70.7176,0.0,5.97222
1656887349.0,,70.6597,,5.97685
1656887350.0,,70.6019,0.0046296,5.93056
1656887351.0,,71.7593,,5.93518
1656887352.0,,,0.0,
1656887353.0,,73.8426,,5.9537
1656887354.0,,73.7847,0.0046296,5.94907
1656887355.0,,,,5.93518
1656887356.0,,73.6111,,
1656887357.0,,73.4954,,5.94444
1656887358.0,,73.3218,,5.96759
1656887359.0,,73.2639,,5.93056
1656887360.0,,73.1481,,5.9213
1656887361.0,,72.9745,,5.94907
1656887362.0,,69.0972,,5.97685
1656887363.0,,71.5856,,5.9537
1656887365.0,,71.5278,0.0,5.93056
1656887366.0,,71.4699,,5.94907
1656887367.0,,71.412,0.0046296,5.9213
1656887368.0,,71.2384,0.0,5.9537
1656887369.0,,74.0741,,5.94907
1656887370.0,,74.3056,0.0046296,5.95833
1656887372.0,,74.1898,,5.94444
1656887373.0,,74.0741,,5.9537
1656887374.0,,74.0162,,5.96759
1656887375.0,,73.9005,0.0,5.95833
1656887376.0,,73.7847,,5.94907
1656887377.0,,73.6111,,
1656887378.0,,73.4954,0.0046296,5.9537
1656887379.0,,73.3218,0.0,
1656887380.0,,,0.0046296,5.94907
1656887381.0,,73.206,0.0,5.9537
1656887382.0,,73.0324,0.0046296,
1656887383.0,,75.8681,,5.88426
1656887384.0,,,,5.91204
1656887385.0,,,,5.93056
1656887386.0,,75.7523,0.0,5.90741
1656887387.0,0.19097,75.6366,0.0046296,5.96759
1656887388.0,,75.5208,,5.97685
1656887389.0,0.23872,70.6019,,5.97222
1656887390.0,,,0.0,
1656887391.0,,70.1389,,5.96759
1656887392.0,,70.081,,5.95833
1656887393.0,,72.7431,,5.96759
1656887394.0,,73.1481,0.0046296,5.9213
1656887395.0,,73.0324,0.0,5.94444
1656887396.0,,72.9745,,5.96759
1656887397.0,,,,5.97222
1656887398.0,,72.8588,0.0046296,
1656887399.0,,72.7431,,5.93518
1656887400.0,,72.6273,,5.94907
1656887401.0,,72.4537,,5.95833
1656887402.0,,72.3958,0.0,5.93518
1656887403.0,,74.9421,0.0046296,5.91204
1656887404.0,,75.1736,,5.93056
1656887405.0,,,,5.92593
1656887406.0,,75.0,0.0,5.91204
1656887407.0,,,0.0046296,5.9537
1656887408.0,,74.8843,0.0,
1656887409.0,,74.7685,0.0046296,
1656887410.0,,74.6528,0.0,5.94907
1656887411.0,,74.4792,,5.91204
1656887412.0,,76.9676,,
1656887413.0,,76.9097,0.0046296,5.90741
1656887414.0,,,,5.88426
1656887415.0,,76.7361,,5.9213
1656887416.0,,,0.0,
1656887417.0,,72.1065,,5.97222
1656887418.0,,71.5278,0.0046296,5.94444
1656887419.0,,71.412,,6.0
1656887420.0,,71.2963,0.0,5.95833
1656887421.0,,71.2384,0.0046296,5.94444
1656887422.0,,68.4028,,5.96759
1656887423.0,,,0.0,6.02315
1656887424.0,,69.213,0.0046296,
1656887425.0,,67.1875,,6.0
1656887426.0,,69.6759,0.0,5.97685
1656887427.0,,,0.0046296,5.98148
1656887428.0,,69.5602,,5.93518
1656887429.0,,69.4444,,5.90741
1656887430.0,,,,5.96759
1656887432.0,,73.0324,0.0,
1656887433.0,,,,5.94444
1656887434.0,,72.9745,0.0046296,5.9213
1656887435.0,,72.9167,0.0,5.96759
1656887436.0,,72.7431,,5.94907
1656887437.0,,72.6273,,5.94444
1656887438.0,,72.4537,,5.96759
1656887439.0,,72.338,,5.94907
1656887440.0,,,0.0046296,
1656887441.0,,72.1644,0.0,5.92593
1656887442.0,,74.3056,0.0046296,5.93518
1656887443.0,,75.0,0.0,5.94907
1656887444.0,,74.9421,,5.91204
1656887445.0,,74.8843,0.0092593,5.9213
1656887446.0,,74.7685,,5.95833
1656887447.0,,74.6528,0.0046296,5.94907
1656887448.0,,,0.0,
1656887449.0,,69.6759,,5.95833
1656887450.0,,69.4444,0.0046296,5.97685
1656887451.0,,69.2708,0.0,5.9537
1656887452.0,,69.213,,5.95833
1656887453.0,,72.6852,,5.96759
1656887454.0,,,0.0046296,5.95833
1656887455.0,,72.6273,,5.9213
1656887457.0,,72.4537,0.0,5.92593
1656887458.0,,72.3958,0.0046296,5.96759
1656887459.0,,72.338,0.0,5.93518
1656887460.0,,73.8426,,5.94907
1656887461.0,,75.5787,,5.92593
1656887462.0,,,,5.94444
1656887463.0,,,0.0046296,
1656887464.0,,75.463,,5.90741
1656887465.0,,75.3472,,5.93518
1656887466.0,,75.2315,,5.97685
1656887467.0,,75.1736,,5.98148
1656887468.0,,75.0,,5.93056
1656887469.0,,74.7685,,5.94907
1656887470.0,,,0.0,
1656887471.0,,74.6528,,5.96759
1656887472.0,,74.4792,0.0046296,
1656887473.0,,74.3634,,5.94907
1656887474.0,,74.3056,,5.96759
1656887475.0,,74.0741,0.0,5.9537
1656887476.0,,73.9005,,5.92593
1656887478.0,,73.7847,0.0046296,5.93056
1656887479.0,,73.6111,,5.94444
1656887480.0,,73.4954,,5.95833
1656887481.0,,73.4375,,5.93518
1656887482.0,,73.206,,5.9537
1656887483.0,,73.1481,0.0,
1656887484.0,,,0.0046296,5.93056
1656887485.0,,72.9745,0.0092593,
1656887486.0,,72.8588,0.0046296,5.94444
1656887487.0,,72.6852,0.0,5.95833
1656887488.0,,72.6273,0.0046296,5.94907
1656887489.0,,75.5787,,5.94444
1656887490.0,,75.8102,0.0,5.93518
1656887491.0,,75.7523,,
1656887492.0,,,0.0046296,
1656887493.0,,75.5208,0.0,5.94907
1656887494.0,,,0.0046296,
1656887495.0,,75.463,0.0,5.97222
1656887496.0,,75.2894,0.0046296,5.93518
1656887497.0,,75.1736,,5.9537
1656887498.0,,75.0579,,5.96759
1656887499.0,,74.8843,,5.93518
1656887500.0,,,0.0092593,5.88426
1656887501.0,,77.1991,0.0046296,5.9213
1656887502.0,,,0.0,
1656887503.0,,77.0833,,5.90741
1656887504.0,,77.0255,0.0046296,5.88889
1656887505.0,,71.2384,,5.97222
1656887506.0,,71.1227,,6.0
1656887507.0,,70.9491,,5.96759
1656887509.0,,70.8333,0.0,5.94444
1656887510.0,,70.7176,0.0046296,
1656887511.0,,74.1898,0.0,5.93518
1656887512.0,,,0.0046296,5.91204
1656887513.0,,,,5.94444
1656887514.0,,74.0741,,5.93518
1656887515.0,,74.0162,,5.92593
1656887516.0,,,0.0,
1656887517.0,,73.7847,,5.93056
1656887518.0,,73.6111,0.0046296,5.94907
1656887519.0,,73.4954,,5.96759
1656887520.0,,,0.0,5.93518
1656887521.0,,75.463,,5.91204
1656887522.0,,76.3889,,5.94444
1656887523.0,,,0.0046296,
1656887524.0,,76.331,,5.9213
1656887525.0,,76.2153,0.0,5.93056
1656887526.0,,76.0995,0.0046296,5.9537
1656887527.0,,76.0417,0.0,5.95833
1656887528.0,,75.8681,0.0046296,5.93056
1656887529.0,,75.7523,,5.94907
1656887530.0,,75.6366,,5.94444
1656887531.0,,75.463,,5.9213
1656887532.0,,,0.0,
1656887533.0,,75.2894,,5.96759
1656887534.0,,75.1736,0.0046296,5.94907
1656887535.0,,75.0,,5.93056
1656887536.0,,74.9421,0.0,5.9537
1656887537.0,,74.7685,0.0046296,5.96759
1656887538.0,,74.6528,,5.93518
1656887539.0,,74.4792,,
1656887540.0,,,0.0092593,
1656887541.0,,74.3634,0.0046296,
1656887542.0,,74.1898,0.0,5.92593
1656887543.0,,74.0741,0.0046296,5.95833
1656887544.0,,73.9005,0.0,5.94444
1656887545.0,,73.8426,0.0046296,5.9537
1656887546.0,,73.7269,,5.93518
1656887547.0,,,0.0,5.92593
1656887548.0,,73.5532,0.0046296,
1656887549.0,,74.8843,,5.95833
1656887550.0,,76.331,,
1656887551.0,,,,5.93056
1656887552.0,,74.3056,,5.93518
1656887553.0,,74.7106,,5.97685
1656887554.0,,74.9421,,5.94907
1656887555.0,,74.8843,0.0092593,5.9537
1656887556.0,,74.7106,0.0046296,5.93518
1656887557.0,,,,5.94907
1656887558.0,,74.6528,0.0,
1656887559.0,,74.4792,0.0046296,5.9213
1656887560.0,,74.3634,,5.94907
1656887561.0,,74.1898,0.0,5.97222
1656887562.0,,74.0741,,5.93056
1656887563.0,,,,5.92593
1656887564.0,,73.8426,0.0092593,5.9537
1656887565.0,,,0.0,
1656887566.0,,73.7269,,5.93056
1656887567.0,,73.5532,0.0046296,
1656887568.0,,73.4954,0.0,5.96759
1656887569.0,,73.2639,0.0046296,5.95833
1656887570.0,,73.1481,,5.93056
1656887571.0,,73.0324,0.0,5.94907
1656887572.0,,,0.0046296,5.96759
1656887573.0,,72.9167,,5.94444
1656887574.0,,71.875,,
1656887575.0,,,0.0,
1656887576.0,,71.9907,0.0046296,5.97685
1656887577.0,,71.8171,,5.98148
1656887578.0,0.19097,72.7431,,5.92593
1656887579.0,0.23872,74.7106,,5.93056
1656887580.0,,,,5.93518
1656887581.0,,,0.0092593,5.92593
1656887582.0,,74.6528,0.0,
1656887583.0,,74.4792,0.0046296,5.93518
1656887584.0,,74.3634,0.0,5.97222
1656887585.0,,74.3056,,5.95833
1656887586.0,,74.1319,0.0046296,5.93518
1656887587.0,,74.0162,0.0,5.94907
1656887588.0,,73.8426,,5.96759
1656887589.0,,,0.0046296,5.94444
1656887590.0,,72.338,,
1656887591.0,,75.3472,0.0,5.90741
1656887592.0,,75.9259,0.0046296,5.9213
1656887593.0,,,,5.91204
1656887594.0,,75.8102,0.0,
1656887595.0,,75.7523,0.0046296,5.93518
1656887596.0,,,,5.95833
1656887597.0,,75.1736,,
1656887598.0,,70.544,0.0,5.97222
1656887599.0,,73.0324,,5.95833
1656887600.0,,73.7269,,5.97222
1656887601.0,,73.6111,0.0046296,5.94907
1656887602.0,,,0.0,5.92593
1656887603.0,,73.4954,0.0046296,5.95833
1656887604.0,,,0.0,
1656887605.0,,73.3218,,
1656887606.0,,73.206,,5.93056
1656887607.0,,73.0324,,5.94444
1656887608.0,,72.9167,0.0046296,5.9537
1656887609.0,,,0.0,
1656887610.0,,72.7431,,5.94907
1656887611.0,,72.6852,,
1656887612.0,,72.5694,0.0046296,5.95833
1656887613.0,,72.3958,0.0,5.9537
1656887614.0,,72.2801,0.0046296,5.94444
1656887615.0,,72.1065,,5.93518
1656887616.0,,71.9907,,5.9537
1656887617.0,,74.9421,,5.93056
1656887618.0,,,,5.92593
1656887619.0,,74.4792,,
1656887620.0,,70.4282,,5.93056
1656887621.0,,72.7431,0.0092593,5.94907
1656887622.0,,72.5694,0.0046296,
1656887623.0,,69.6759,,5.95833
1656887624.0,,69.5602,,5.94444
1656887625.0,,71.875,,5.92593
1656887626.0,,,0.0,5.94907
1656887627.0,,,0.0046296,
1656887628.0,,71.8171,0.0,5.97685
1656887629.0,,71.7014,0.0046296,5.93518
1656887630.0,,71.5856,0.0,5.93056
1656887631.0,,71.5278,0.0046296,5.96759
1656887632.0,,71.412,0.0,5.9537
1656887633.0,,71.2384,,5.93518
1656887634.0,,71.1227,0.0046296,
1656887635.0,,74.0741,,5.95833
1656887636.0,,,,5.92593
1656887637.0,,,,5.9537
1656887638.0,,74.0162,,
1656887639.0,,73.9005,,5.95833
1656887640.0,,73.7847,,5.94907
1656887641.0,,70.8333,,5.93518
1656887642.0,,69.7917,,5.99537
1656887643.0,,69.6759,,5.95833
1656887644.0,,69.5602,,5.9537
1656887646.0,,69.4444,0.0,
1656887647.0,,71.2384,0.0046296,
1656887648.0,,71.8171,0.0,5.93056
1656887649.0,,71.7593,0.0046296,5.95833
1656887650.0,,71.7014,,5.94444
1656887651.0,,71.5856,,5.94907
1656887652.0,,71.4699,,5.92593
1656887654.0,,71.2963,0.0,5.95833
1656887655.0,,71.1806,,5.94444
1656887656.0,,71.1227,,5.93056
1656887657.0,,70.9491,0.0046296,5.94444
1656887658.0,,70.8333,,5.93056
1656887659.0,,70.7176,,5.94444
1656887660.0,,70.6019,,5.93518
1656887661.0,,,0.0,5.96759
1656887662.0,,73.4954,0.0046296,
1656887663.0,,73.6111,,5.9213
1656887664.0,,73.5532,,
1656887665.0,,73.4954,,5.96759
1656887666.0,,73.3218,0.0,5.95833
1656887667.0,,73.2639,0.0046296,5.9213
1656887668.0,,73.1481,,5.94444
1656887669.0,,72.9745,,5.96759
1656887670.0,,72.8588,,5.93056
1656887671.0,,72.6852,,5.97685
1656887672.0,,,,5.96759
1656887673.0,,72.5694,,
1656887674.0,,72.3958,,5.94444
1656887675.0,,72.2801,0.0,5.94907
1656887676.0,,72.1644,0.0046296,5.97222
1656887677.0,,72.0486,,5.93056
1656887678.0,,70.8333,,5.94907
1656887679.0,,71.8171,,5.94444
1656887680.0,,,,5.94907
1656887681.0,,75.0,,
1656887682.0,,,,5.93056
1656887683.0,,74.9421,0.0,5.92593
1656887684.0,,74.8843,,5.9537
1656887685.0,,74.7106,0.0046296,5.94444
1656887686.0,,74.5949,,5.91204
1656887687.0,,74.4213,,5.95833
1656887688.0,,74.3634,,5.9537
1656887689.0,,74.1898,,5.92593
1656887690.0,,76.5046,,5.9213
1656887691.0,,,0.0,5.90741
1656887692.0,,,0.0046296,
1656887693.0,,76.4468,,
1656887694.0,,76.3889,0.0,5.92593
1656887695.0,,76.2153,,5.95833
1656887696.0,,76.1574,,5.9537
1656887697.0,,76.0417,,5.94444
1656887698.0,,,0.0046296,
1656887699.0,,75.8681,,
1656887700.0,,75.6366,0.0,5.96759
1656887701.0,,70.8333,0.0046296,5.95833
1656887702.0,,70.6597,0.0,5.97685
1656887703.0,,70.544,,5.99074
1656887704.0,,70.4282,,5.95833
1656887705.0,,71.4699,,5.92593
1656887706.0,,,0.0046296,
1656887707.0,,74.1898,,5.93518
1656887708.0,,,,5.94444
1656887709.0,,74.1319,,5.93518
1656887710.0,,74.0741,,5.95833
1656887711.0,,73.9005,0.0,
1656887712.0,,73.7847,0.0046296,5.9537
1656887713.0,,73.6111,,5.94907
1656887714.0,,73.5532,,
1656887715.0,,73.4375,0.0092593,5.9537
1656887716.0,,,0.0046296,5.9213
1656887717.0,,73.2639,,
1656887718.0,,73.1481,0.0,5.9537
1656887719.0,,72.9745,0.0046296,
1656887720.0,,72.8588,0.0,5.94907
1656887721.0,,70.8333,,5.9537
1656887722.0,,72.6273,0.0046296,5.94907
1656887723.0,,72.5694,0.0,5.97685
1656887724.0,,,,5.93518
1656887725.0,,72.4537,0.0046296,
1656887726.0,,72.338,,
1656887727.0,,72.2801,,5.98148
1656887728.0,,75.0,,5.90741
1656887729.0,,72.9745,,5.93056
1656887730.0,,70.3125,,5.97222
1656887731.0,,72.4537,0.0,
1656887732.0,,,0.0046296,
1656887733.0,,72.3958,,5.95833
1656887734.0,,72.2801,,5.9213
1656887735.0,,72.1644,,5.93518
1656887736.0,,72.0486,,5.96759
1656887737.0,,71.9907,0.0,5.94444
1656887738.0,,71.8171,,5.93056
1656887739.0,,,0.0046296,
1656887740.0,,71.7014,,
1656887741.0,0.19097,73.4375,,5.94907
1656887742.0,0.23872,74.4792,,5.93056
1656887743.0,,,,5.93518
1656887744.0,,74.4213,,5.9537
1656887745.0,,74.3056,,5.93518
1656887746.0,,,,5.9537
1656887747.0,,74.1319,,
1656887748.0,,74.0162,,5.93518
1656887749.0,,73.7847,,
1656887750.0,,73.6111,,5.94444
1656887751.0,,73.5532,0.0,5.94907
1656887752.0,,73.4375,0.0046296,5.93518
1656887753.0,,,,5.94444
1656887754.0,,73.2639,,
1656887755.0,,73.1481,,
1656887756.0,,74.5949,0.0092593,5.9537
1656887757.0,,75.5208,0.0046296,5.9213
1656887758.0,,,,5.9537
1656887759.0,,75.463,,5.93056
1656887760.0,,75.2894,,5.90741
1656887761.0,,75.1736,,5.99074
1656887763.0,,75.0579,,5.9537
1656887764.0,,74.9421,,5.94444
1656887765.0,,74.7106,,5.90741
1656887766.0,,,,5.94444
1656887767.0,,74.5949,,5.94907
1656887768.0,,74.3056,,5.90741
1656887769.0,,,,5.9213
1656887770.0,,76.4468,,
1656887771.0,,,,5.93518
1656887772.0,,76.3889,0.0092593,5.9213
1656887773.0,,76.331,,
1656887774.0,,76.1574,0.0046296,5.97222
1656887775.0,,76.0995,,5.9537
1656887776.0,,75.9259,,5.93518
1656887777.0,,75.8102,,
1656887778.0,,,,5.9537
1656887779.0,,75.6366,,
1656887780.0,,75.5208,,5.96759
1656887781.0,,75.3472,0.0,5.91204
1656887782.0,,75.2315,0.0046296,5.94907
1656887783.0,,75.0579,,5.96759
1656887784.0,,74.9421,,5.94444
1656887785.0,,,,5.97222
1656887786.0,,71.0069,,
1656887787.0,,70.1389,,
1656887788.0,,69.7338,,5.98148
1656887789.0,,,0.0,
1656887790.0,,69.9653,0.0046296,5.96759
1656887791.0,,71.9907,,5.97222
1656887792.0,,71.875,,5.93518
1656887793.0,,71.8171,,5.97222
1656887794.0,,72.9745,,5.96759
1656887795.0,,74.4213,,5.9213
1656887796.0,,,,5.93056
1656887797.0,,74.3634,0.0092593,5.96759
1656887798.0,,74.3056,0.0,5.94444
1656887799.0,,,0.0046296,5.93056
1656887800.0,,74.1319,0.0,
1656887801.0,,74.0162,,5.96759
1656887802.0,,73.8426,,5.93056
1656887803.0,,73.7269,0.0046296,5.9213
1656887804.0,,73.6111,,5.94907
1656887805.0,,73.4954,,5.94444
1656887806.0,,73.3218,0.0,5.9213
1656887807.0,,73.1481,,5.93518
1656887808.0,,,0.0046296,
1656887809.0,,72.9745,,5.9537
1656887810.0,,72.7431,,5.96759
1656887811.0,,,0.0,5.94907
1656887812.0,,72.6852,0.0046296,
1656887813.0,,73.9005,0.0,5.9537
1656887814.0,,75.1736,,5.93056
1656887815.0,,75.0579,0.0046296,5.92593
1656887816.0,,,0.0,5.94444
1656887817.0,,75.0,0.0046296,5.94907
1656887818.0,,74.9421,0.0092593,
1656887819.0,,74.7685,0.0046296,5.94444
1656887820.0,,74.7106,0.0092593,5.9537
1656887821.0,,74.5949,0.0046296,5.94444
1656887822.0,,73.8426,,5.92593
1656887823.0,,71.1806,,5.93056
1656887824.0,,74.4792,,5.93518
1656887825.0,,74.7685,,5.97685
1656887826.0,,74.7106,,5.93518
1656887827.0,,74.6528,0.0,5.96759
1656887829.0,,74.4792,0.0046296,5.95833
1656887830.0,,74.3634,,5.9537
1656887831.0,,74.1898,,5.94444
1656887832.0,,74.0741,,5.93518
1656887833.0,,74.0162,,5.96759
1656887834.0,,73.8426,,5.93056
1656887835.0,,,,5.9213
1656887836.0,,73.7269,,
1656887837.0,,73.5532,,5.93056
1656887838.0,,73.3218,,5.94907
1656887839.0,,73.206,,5.97222
1656887840.0,,73.1481,0.0,5.93518
1656887841.0,,72.9745,0.0046296,5.9537
1656887843.0,,72.9167,0.0,5.93518
1656887844.0,,72.7431,,
1656887845.0,,72.6273,0.0046296,5.93056
1656887846.0,,72.5694,,5.95833
1656887847.0,,72.3958,,5.94907
1656887848.0,,72.2801,0.0,5.9213
1656887849.0,,72.1644,0.0046296,5.9537
1656887850.0,,72.1065,,5.96759
1656887851.0,,,,5.92593
1656887852.0,,74.9421,,
1656887853.0,,,0.0,5.93056
1656887854.0,,74.8843,0.0046296,5.90741
1656887855.0,,74.7685,,5.95833
1656887856.0,,74.6528,0.0,5.93056
1656887857.0,,74.5949,,5.94444
1656887858.0,,74.4213,,5.96759
1656887859.0,,74.3056,0.0046296,5.93518
1656887861.0,,74.1319,0.0092593,5.93056
1656887862.0,,74.0162,0.0046296,5.95833
1656887863.0,,73.8426,,5.93056
1656887864.0,,73.7847,,5.92593
1656887865.0,,73.5532,0.0,5.94444
1656887866.0,,73.4375,,5.96759
1656887867.0,,,0.0046296,
1656887868.0,,73.2639,,5.95833
1656887869.0,,73.1481,0.0,5.97685
1656887870.0,,72.9745,,5.93056
1656887871.0,,71.2384,,5.94907
1656887872.0,,72.1065,0.0046296,5.96759
1656887873.0,,,0.0,
1656887874.0,,72.0486,,5.97685
1656887875.0,,71.9907,0.0046296,5.94907
1656887876.0,,71.8171,,
1656887877.0,,74.6528,0.0,5.9537
1656887878.0,,,,5.94907
1656887879.0,,74.5949,,5.92593
1656887880.0,,74.4792,0.0046296,5.94907
1656887881.0,,74.3634,,5.97222
1656887883.0,,74.1898,,5.93518
1656887884.0,,70.6597,0.0,5.9537
1656887885.0,,72.0486,0.0046296,
1656887886.0,,72.1644,,5.97685
1656887887.0,,,,5.94907
1656887888.0,,72.1065,0.0,
1656887889.0,,75.2315,0.0046296,5.88889
1656887890.0,,75.2894,,5.93056
1656887891.0,,70.8912,0.0,5.94907
1656887892.0,,70.7176,0.0046296,5.94444
1656887893.0,,69.6759,0.0,5.99074
1656887894.0,,,,6.00463
1656887896.0,,69.1551,,5.98148
1656887897.0,,69.8495,0.0046296,5.92593
1656887898.0,,69.7917,,5.93518
1656887899.0,,69.7338,0.0,5.95833
1656887900.0,,69.6759,0.0046296,5.94444
1656887901.0,,69.5023,,5.9537
1656887902.0,,72.3958,,5.94444
1656887903.0,,,,5.95833
1656887904.0,,72.338,0.0,5.94444
1656887906.0,,72.1065,,5.96759
1656887907.0,,,0.0046296,
1656887908.0,,71.9907,,5.9537
1656887909.0,,71.8171,,5.92593
1656887910.0,,71.7014,0.0,5.9537
1656887911.0,,71.5278,,5.94444
1656887912.0,,71.412,0.0046296,
1656887913.0,,71.2963,0.0,5.95833
1656887914.0,,74.3634,,5.9537
1656887915.0,,,0.0046296,
1656887916.0,,,,5.93518
1656887917.0,,74.3056,0.0,5.91204
1656887918.0,,74.1319,,5.94444
1656887919.0,,74.0741,,5.97222
1656887920.0,,73.9005,0.0092593,5.94907
1656887921.0,,73.7847,,
1656887922.0,,,0.0046296,5.93056
1656887923.0,,73.5532,,
1656887924.0,,73.4375,,5.9537
1656887925.0,,73.2639,0.0,5.93518
1656887926.0,,69.8495,0.0046296,5.96759
1656887927.0,,69.213,0.0,5.99537
1656887928.0,,69.0972,,5.9537
1656887929.0,,69.213,,5.93056
1656887930.0,,71.1227,0.0046296,5.94907
1656887931.0,,,0.0,5.93518
1656887932.0,,71.0069,0.0046296,5.9213
1656887933.0,,70.9491,0.0,5.96759
1656887934.0,,70.8912,,
1656887935.0,,70.7176,0.0046296,5.9537
1656887936.0,,73.9005,,5.94907
1656887937.0,,,,5.9213
1656887938.0,,73.8426,,5.93056
1656887939.0,,73.7269,,5.96759
1656887940.0,,73.6111,0.0092593,5.93518
1656887941.0,,73.4954,0.0046296,5.94444
1656887942.0,,,0.0,5.96759
1656887943.0,,73.3218,0.0046296,
1656887944.0,,73.206,0.0092593,5.95833
1656887945.0,,73.0324,0.0,5.93056
1656887946.0,,72.9167,,5.96759
1656887947.0,,72.7431,0.0046296,
1656887948.0,,72.6273,0.0,5.92593
1656887949.0,,72.3958,,
1656887951.0,,72.2801,,5.94444
1656887952.0,,72.1065,,5.96759
1656887953.0,,,,5.97222
1656887954.0,,71.9907,,
1656887955.0,,71.8171,0.0046296,5.96759
1656887956.0,,74.7106,0.0,5.9213
1656887957.0,,,0.0046296,5.94444
1656887958.0,,,,5.95833
1656887959.0,,74.6528,,5.93056
1656887960.0,,74.4792,,5.97222
1656887962.0,,74.3634,0.0,
1656887963.0,,74.1898,0.0046296,5.94907
1656887964.0,,74.0741,,5.93518
1656887965.0,,75.2894,,5.97222
1656887966.0,,76.5046,0.0,5.93518
1656887967.0,,,0.0046296,5.89815
1656887968.0,,76.3889,,5.90278
1656887969.0,,,0.0,5.95833
1656887970.0,,76.1574,,5.97685
1656887971.0,,76.0995,0.0046296,5.93056
1656887973.0,,75.9259,,5.94444
1656887974.0,,75.7523,,5.9213
1656887975.0,,75.5787,,5.97222
1656887976.0,,75.463,,5.94907
1656887977.0,,75.3472,0.0,5.93518
1656887978.0,,75.2315,0.0046296,5.96759
1656887979.0,,75.0579,,5.94907
1656887980.0,,,0.0,5.9213
1656887981.0,,74.9421,0.0046296,
1656887982.0,,74.7685,0.0092593,5.93518
1656887983.0,,74.6528,0.0,5.9537
1656887984.0,,74.4792,,5.93518
1656887985.0,,74.3634,0.0046296,5.9213
1656887986.0,,74.1898,,5.9537
1656887987.0,,74.0741,,
1656887989.0,,73.9005,0.0,5.93056
1656887990.0,,73.7847,,5.93518
1656887991.0,,73.6111,0.0046296,
1656887992.0,,73.4954,0.0,5.93056
1656887993.0,,73.3218,0.0046296,5.9213
1656887994.0,,73.2639,0.0092593,5.95833
1656887995.0,,73.1481,,
1656887996.0,,,0.0,
1656887997.0,,72.9745,0.0046296,5.94907
1656887998.0,,72.8588,,5.92593
1656887999.0,,72.6852,,5.93056
1656888000.0,,,,5.95833
1656888001.0,,72.5694,,5.93518
1656888002.0,,72.4537,0.0,5.94444
1656888003.0,,74.4213,0.0046296,
1656888004.0,,75.2894,,
1656888005.0,,,,5.96759
1656888006.0,,75.1736,,5.94907
1656888008.0,,75.0579,,
1656888009.0,,74.8843,,5.9213
1656888010.0,,74.7106,,5.94444
1656888011.0,,74.5949,,5.97685
1656888012.0,,74.4792,,5.94444
1656888013.0,,74.3634,0.0,5.93518
1656888014.0,,74.1898,0.0092593,5.9537
1656888015.0,,74.0741,0.0046296,5.93518
1656888016.0,,,0.0,
1656888017.0,,73.9005,,5.92593
1656888018.0,,73.7847,0.0046296,
1656888019.0,,73.6111,,5.94907
1656888020.0,,73.4954,,5.97685
1656888021.0,,,,5.93056
1656888022.0,,73.2639,,5.94907
1656888024.0,,73.1481,,
1656888025.0,,75.7523,0.0,5.93518
1656888026.0,,,0.0046296,5.92593
1656888027.0,,75.6366,,5.9213
1656888028.0,,75.5787,,5.98148
1656888029.0,,75.5208,,5.93518
1656888030.0,,,0.0,
1656888031.0,,75.3472,0.0046296,
1656888032.0,,75.1736,,5.96759
1656888033.0,,75.0,0.0,5.95833
1656888034.0,,74.8843,0.0046296,5.93056
1656888035.0,,71.1806,,5.94907
1656888036.0,,70.3704,,5.99537
1656888037.0,,70.1389,,5.96759
1656888038.0,,70.081,,5.94444
1656888039.0,,,0.0092593,
1656888040.0,,70.3125,0.0046296,5.94907
1656888041.0,,73.0324,0.0092593,5.94444
1656888042.0,,,0.0,5.92593
1656888043.0,,72.9745,0.0046296,5.91204
1656888044.0,,72.8588,0.0092593,5.96759
1656888045.0,,72.7431,,5.98148
1656888046.0,,,0.0046296,5.92593
1656888047.0,,72.6273,0.0,
1656888048.0,,72.4537,0.0046296,5.9213
1656888049.0,,72.338,,5.94907
1656888050.0,,74.8843,,5.93518
1656888051.0,,,0.0,5.90741
1656888052.0,,74.7685,,5.94444
1656888053.0,,,0.0046296,
1656888054.0,,74.6528,0.0,5.94907
1656888055.0,,73.9005,0.0046296,5.97222
1656888056.0,,70.7176,0.0,5.96759
1656888057.0,,70.6019,0.0046296,
1656888058.0,,72.3958,,5.98148
1656888059.0,,,,5.94907
1656888060.0,,68.9815,,
1656888061.0,,71.0069,,
1656888062.0,,,0.0092593,5.97685
1656888063.0,,70.9491,0.0046296,5.94907
1656888065.0,,70.8912,,
1656888066.0,,70.7176,,
1656888067.0,,70.6019,,5.93056
1656888068.0,,68.9815,,5.97222
1656888069.0,,69.5602,0.0,5.97685
1656888070.0,,69.5023,0.0046296,5.98148
1656888071.0,,69.4444,,5.95833
1656888072.0,,69.3866,0.0,5.93518
1656888073.0,,,0.0046296,
1656888074.0,,69.213,,5.9537
1656888075.0,,72.0486,0.0,5.95833
1656888076.0,,,,5.93056
1656888077.0,,,,5.93518
1656888078.0,,71.875,0.0046296,5.94907
1656888079.0,,71.8171,,5.96759
1656888080.0,,,,5.9537
1656888081.0,,71.7014,,
1656888082.0,,71.4699,,5.94444
1656888083.0,,71.2963,,5.92593
1656888084.0,,,0.0,5.96759
1656888085.0,,71.1806,0.0092593,
1656888086.0,,73.5532,0.0046296,5.9537
1656888087.0,,74.0162,,5.94444
1656888088.0,,,,5.93056
1656888089.0,,73.9005,,5.94907
1656888090.0,,73.7847,0.0092593,5.9537
1656888091.0,,73.6111,,5.93518
1656888092.0,,,0.0046296,5.94444
1656888093.0,,73.4954,,
1656888094.0,,73.2639,0.0092593,5.97685
1656888095.0,,73.206,0.0046296,5.94907
1656888096.0,,73.0324,,5.93518
1656888097.0,,72.9167,,5.96759
1656888098.0,,72.7431,,5.97222
1656888099.0,,72.6273,,5.94907
1656888100.0,,,0.0,5.93056
1656888101.0,,72.3958,0.0046296,5.95833
1656888102.0,,72.338,,5.9537
1656888103.0,,72.0486,,5.9213
1656888104.0,,,0.0,
1656888105.0,,74.6528,,5.94907
1656888106.0,,74.7685,0.0046296,5.96759
1656888107.0,,74.7106,,5.93518
1656888108.0,,74.6528,,5.9213
1656888109.0,,74.4792,,5.9537
1656888110.0,,74.4213,,5.94907
1656888111.0,,74.3056,,5.93518
1656888113.0,,74.1319,,
1656888114.0,,74.0162,,5.96759
1656888115.0,,73.8426,,5.93056
1656888116.0,,73.7269,,5.93518
1656888117.0,,73.5532,0.0,5.96759
1656888118.0,,73.4375,,5.94444
1656888120.0,,73.2639,0.0046296,
1656888121.0,,73.0324,,5.93518
1656888122.0,,72.9745,,5.94907
1656888123.0,,72.8588,,5.96759
1656888124.0,,73.9005,0.0092593,5.94907
1656888125.0,,75.3472,0.0046296,5.92593
1656888126.0,,,,5.95833
1656888127.0,,,,5.94907
1656888128.0,,75.2894,0.0,5.94444
1656888129.0,,70.081,0.0046296,5.95833
1656888130.0,,,0.0,
1656888131.0,,69.6759,0.0092593,5.98148
1656888132.0,,66.6667,,6.01852
1656888133.0,,66.5509,0.0046296,6.00463
1656888134.0,,66.4931,0.0,6.0
1656888135.0,,66.3773,0.0046296,
1656888136.0,,66.3194,,5.93518
1656888137.0,,66.2616,,5.97222
1656888138.0,,,,5.9537
1656888139.0,,66.2037,,
1656888140.0,,66.088,,5.96759
1656888141.0,,66.0301,,5.95833
1656888142.0,,,,5.97222
1656888143.0,,65.9722,,6.0
1656888144.0,,65.9144,,5.95833
1656888145.0,,65.7986,,5.93518
1656888146.0,,,,5.98148
1656888147.0,,65.7407,,
1656888148.0,,,0.0,5.99537
1656888149.0,,65.6829,,5.94444
1656888150.0,,65.625,0.0046296,5.9537
1656888151.0,,65.5093,,5.98148
1656888152.0,,65.4514,,5.97685
1656888153.0,,,0.0092593,5.95833
1656888154.0,,65.3935,0.0,5.97685
1656888155.0,,65.3356,,
1656888156.0,,65.2199,0.0046296,5.9537
1656888159.0,,65.162,,5.99074
1656888160.0,,65.1042,0.0092593,5.95833
1656888161.0,,65.0463,,5.96759
1656888162.0,,64.9306,0.0,5.95833
1656888163.0,,,,5.99537
1656888164.0,,64.8727,0.0046296,5.94444
1656888165.0,,,0.0,
1656888166.0,,64.8148,0.0046296,5.94907
1656888167.0,,64.7569,0.0,5.96759
1656888168.0,,64.6412,,5.97222
1656888169.0,,,0.0046296,5.92593
1656888170.0,,64.5833,,5.9537
1656888171.0,,64.5255,,5.97222
1656888172.0,,64.4676,0.0092593,5.99537
1656888173.0,,,0.0046296,
1656888174.0,,,,5.9213
1656888175.0,,64.3519,,5.95833
1656888176.0,,64.294,,5.99074
1656888177.0,,,0.0,5.96759
1656888178.0,,64.2361,,5.94907
1656888179.0,,64.1782,,5.94444
1656888180.0,,64.0625,0.0092593,5.99074
1656888181.0,,64.0046,0.0046296,5.96759
1656888182.0,,62.7315,,6.00463
1656888183.0,,64.2361,,6.04167
1656888184.0,,,,6.02778
1656888185.0,,61.6898,,
1656888186.0,,62.5579,,6.02315
1656888187.0,,63.8889,,5.94907
1656888188.0,,63.7731,0.0092593,6.0
1656888189.0,,63.7153,0.0046296,5.9537
1656888190.0,,63.6574,0.0,5.91204
1656888191.0,,63.4838,,5.97685
1656888192.0,,,0.0046296,
1656888193.0,,63.3681,,5.95833
1656888194.0,,63.3102,0.0,5.99074
1656888195.0,,62.037,0.0092593,5.9537
1656888196.0,,60.3009,0.0046296,6.0
1656888197.0,,62.8472,,6.03704
1656888198.0,,59.838,,6.01389
1656888199.0,,,,5.95833
1656888200.0,,61.4005,,
1656888201.0,,59.3171,0.0,5.97685
1656888202.0,,61.8634,0.0046296,5.99537
1656888203.0,,58.7384,0.0,6.0463
1656888204.0,,59.3171,,6.00463
1656888205.0,,61.4005,0.0046296,5.94444
1656888206.0,,,,6.0
1656888208.0,,60.2431,0.0,6.02315
1656888209.0,,57.9282,0.0046296,5.99537
1656888210.0,,60.5324,,5.99074
1656888211.0,,58.4491,,6.01852
1656888212.0,,60.3009,,6.0
1656888213.0,,,,5.95833
1656888215.0,,60.2431,,5.94907
1656888216.0,,60.1273,,5.97685
1656888217.0,,60.0116,,6.00463
1656888218.0,,59.9537,0.0092593,5.97685
1656888219.0,,59.838,0.0,5.96759
1656888220.0,,59.7222,,6.0
1656888221.0,,,0.0046296,
1656888222.0,,59.6065,,6.00463
1656888223.0,,59.4329,,5.99537
1656888224.0,,59.375,,5.95833
1656888225.0,,59.3171,,6.02778
1656888226.0,,59.1435,,5.99074
1656888227.0,,59.0856,0.0,5.97685
1656888228.0,,58.9699,,5.96759
1656888229.0,,,0.0046296,6.01389
1656888230.0,,58.7963,,5.99074
1656888231.0,,,,5.98148
1656888232.0,,,,6.01389
1656888233.0,,,0.0092593,6.0
1656888234.0,,58.8542,0.0046296,
1656888235.0,,59.0856,,5.98148
1656888236.0,,59.1435,0.0,5.97685
1656888237.0,,59.2593,0.0092593,6.0
1656888238.0,,59.3171,0.0046296,5.97222
1656888240.0,,59.375,,6.01389
1656888241.0,,57.5231,,6.0463
1656888242.0,,,,5.99537
1656888243.0,,58.7384,,
1656888244.0,,,,6.0
1656888245.0,,58.6806,,6.02778
1656888246.0,,58.5069,0.0,5.94907
1656888247.0,,58.4491,,
1656888248.0,,58.3912,,5.98148
1656888249.0,,58.2176,,6.01852
1656888250.0,,58.1597,0.0046296,6.0
1656888251.0,,57.9861,,5.96759
1656888252.0,,57.9282,,6.01389
1656888253.0,,,,6.0
1656888254.0,,57.8704,,
1656888255.0,,57.8125,,5.95833
1656888256.0,,57.6968,0.0,5.97222
1656888257.0,,57.6389,,6.01852
1656888258.0,,57.581,,5.97222
1656888259.0,,57.6968,0.0046296,6.0
1656888260.0,,57.8704,,6.01389
1656888261.0,,,0.0092593,6.02315
1656888262.0,,57.9861,,
1656888263.0,,,0.0046296,5.96759
1656888264.0,,58.1019,,6.0
1656888265.0,,58.1597,0.0,6.02778
1656888266.0,,,0.0046296,5.97685
1656888267.0,,58.2176,0.0,5.96759
1656888268.0,,58.1019,,5.99074
1656888269.0,,57.9282,,6.01852
1656888270.0,,,0.0046296,
1656888271.0,,57.8125,,5.99537
1656888272.0,,57.6389,,5.96759
1656888273.0,,57.5231,0.0092593,6.0
1656888274.0,,57.4074,0.0046296,6.01389
1656888275.0,,57.3495,,6.0
1656888276.0,,57.2917,,5.96759
1656888277.0,,57.2338,,6.01852
1656888278.0,,57.1181,,6.00463
1656888279.0,,57.0602,,5.98148
1656888281.0,,57.0023,,
1656888282.0,,56.9444,,6.02778
1656888283.0,,56.8287,,6.03704
1656888284.0,,,,5.99537
1656888285.0,,56.7708,0.0,5.99074
1656888286.0,,56.713,,6.01389
1656888287.0,,56.6551,,5.99074
1656888288.0,,,,5.98148
1656888289.0,,,0.0046296,
1656888290.0,,56.5394,0.0,5.99074
1656888291.0,,56.4815,0.0046296,6.02315
1656888292.0,,56.4236,,6.00463
1656888293.0,,,,5.97685
1656888294.0,,57.9282,0.0,6.0
1656888295.0,,58.8542,0.0092593,6.00463
1656888296.0,,58.3912,,5.99537
1656888297.0,,,0.0046296,5.98148
1656888298.0,,56.9444,0.0092593,6.0463
1656888299.0,,59.0856,0.0046296,
1656888300.0,,61.4005,,5.99074
1656888301.0,,,0.0,5.98148
1656888302.0,,59.375,,5.9537
1656888303.0,,,,5.97685
1656888304.0,,61.0532,,6.01389
1656888305.0,,,0.0046296,6.01852
1656888306.0,,60.9954,,
1656888307.0,,63.1366,0.0,5.94907
1656888308.0,,63.6574,,5.9537
1656888309.0,,63.5995,,5.94444
1656888310.0,,63.4838,,5.97685
1656888312.0,,65.1042,0.0046296,5.97222
1656888313.0,,66.3194,0.0,5.90741
1656888314.0,,,,5.94907
1656888315.0,,66.2616,0.0046296,5.89815
1656888316.0,,66.2037,,5.94444
1656888317.0,,66.088,0.0,6.04167
1656888318.0,,65.9722,,6.02315
1656888319.0,,65.7986,,6.01852
1656888320.0,,,,5.93056
1656888321.0,,65.6829,,
1656888322.0,,65.5093,0.0046296,5.97222
1656888323.0,,65.4514,0.0,6.0
1656888324.0,,65.3356,0.0046296,5.97222
1656888325.0,,65.1042,,5.97685
1656888326.0,0.19097,,0.0,5.97222
1656888327.0,0.23872,65.0463,0.0046296,5.99074
1656888328.0,,65.9144,,
1656888329.0,,68.4028,,5.92593
1656888330.0,,,0.0,5.88889
1656888331.0,,68.3449,,5.89815
1656888332.0,,68.287,0.0046296,5.97222
1656888333.0,,68.1134,,5.97685
1656888334.0,,68.0556,,6.01852
1656888335.0,,67.9398,,6.02315
1656888336.0,,,,6.0
1656888337.0,,67.7662,0.0092593,
1656888338.0,,67.6505,0.0046296,5.98148
1656888339.0,,67.4769,,5.94444
1656888340.0,,67.419,,5.97685
1656888341.0,,67.2454,0.0,5.99537
1656888342.0,,67.9398,0.0046296,5.97222
1656888343.0,,70.544,,5.88426
1656888344.0,,,,5.90278
1656888346.0,,70.4282,,5.92593
1656888347.0,,70.3704,,5.93518
1656888348.0,,70.2546,0.0,5.99074
1656888349.0,,70.081,0.0092593,6.00463
1656888350.0,,70.0231,0.0046296,5.97222
1656888351.0,,69.8495,,5.94444
1656888352.0,,,,5.94907
1656888353.0,,69.7338,0.0092593,
1656888354.0,,69.5602,,5.99074
1656888355.0,,69.4444,0.0046296,5.99537
1656888356.0,,69.2708,,5.96759
1656888357.0,,69.213,,5.94444
1656888358.0,,69.0972,,5.98148
1656888359.0,,71.7593,,5.9213
1656888360.0,,72.4537,0.0092593,5.875
1656888361.0,,,0.0046296,5.88889
1656888362.0,,72.3958,,5.92593
1656888363.0,,72.338,0.0,
1656888364.0,,72.2801,0.0046296,5.99074
1656888365.0,,72.1065,,5.95833
1656888366.0,,72.0486,,5.97222
1656888367.0,,71.875,,5.97685
1656888368.0,,71.7593,,5.95833
1656888369.0,,71.5856,0.0,5.9537
1656888370.0,,,0.0046296,5.95833
1656888371.0,,71.412,,5.97685
1656888372.0,,,0.0,
1656888373.0,,71.2384,0.0046296,5.97222
1656888374.0,,71.1227,,5.93056
1656888375.0,,73.6111,,5.92593
1656888376.0,,74.3634,0.0,5.88426
1656888377.0,,,0.0046296,5.88889
1656888378.0,,74.3056,,5.88426
1656888379.0,,,,5.95833
1656888380.0,,74.1898,,
1656888381.0,,74.0741,,5.99537
1656888382.0,,73.9005,0.0,5.99074
1656888383.0,,73.8426,0.0046296,5.95833
1656888384.0,,73.7269,,5.94444
1656888385.0,,73.6111,0.0,5.95833
1656888386.0,,73.4375,,5.94907
1656888387.0,,,0.0046296,5.93518
1656888388.0,,73.3218,,
1656888389.0,,73.206,0.0,5.94907
1656888390.0,,73.0324,0.0046296,5.97685
1656888391.0,,72.9167,,5.9537
1656888392.0,,72.8588,0.0,5.93518
1656888393.0,,72.6273,,5.95833
1656888394.0,,72.4537,,5.9537
1656888395.0,,72.338,0.0092593,5.94444
1656888396.0,,72.1644,0.0,5.91204
1656888397.0,,72.1065,0.0046296,5.96759
1656888398.0,,72.0486,0.0,5.93518
1656888399.0,,,0.0046296,5.94444
1656888400.0,,71.875,,
1656888401.0,,71.7014,,5.93056
1656888402.0,,71.5278,,5.93518
1656888403.0,,,,5.97685
1656888404.0,,71.412,,5.95833
1656888405.0,,71.2963,,
1656888406.0,,71.1806,,5.93518
1656888407.0,,71.0069,,5.94444
1656888408.0,,70.9491,0.0,5.96759
1656888409.0,,70.8333,0.0046296,5.94907
1656888410.0,,70.7176,,5.94444
1656888411.0,,70.6019,,5.9537
1656888413.0,,70.4282,,
1656888414.0,,70.3704,0.0,5.94907
1656888415.0,,70.2546,,5.93056
1656888416.0,,70.1389,0.0046296,5.97222
1656888417.0,,70.0231,,5.97685
1656888418.0,,,,5.96759
1656888419.0,,73.1481,0.0,
1656888420.0,,68.4028,,
1656888421.0,,67.419,,5.97222
1656888422.0,,65.5093,0.0046296,6.05093
1656888423.0,,68.0556,,6.04167
1656888424.0,,64.8148,,5.99537
1656888425.0,,,,5.9537
1656888426.0,,67.2454,,
1656888427.0,,67.1875,,5.92593
1656888428.0,,70.3125,,5.93056
1656888429.0,,,0.0,5.97222
1656888430.0,,70.2546,,5.96759
1656888431.0,,,0.0046296,5.93518
1656888432.0,,70.081,,5.97685
1656888433.0,,70.0231,,
1656888434.0,,69.8495,,
1656888435.0,,69.7338,0.0,5.93518
1656888436.0,,69.5023,,5.9213
1656888437.0,,69.4444,0.0046296,5.99074
1656888438.0,,69.2708,,5.97685
1656888439.0,,69.1551,,5.94907
1656888441.0,,68.9815,,5.93518
1656888442.0,,68.8657,,5.9537
1656888443.0,,68.6921,,5.95833
1656888444.0,,70.544,0.0,5.93056
1656888445.0,,66.5509,,5.96759
1656888446.0,,66.2037,,6.0
1656888447.0,,66.088,,5.97222
1656888448.0,,,0.0046296,
1656888449.0,,66.8403,,5.9537
1656888450.0,,66.3773,,5.94907
1656888451.0,,65.162,0.0,5.99074
1656888452.0,,66.3773,0.0046296,5.96759
1656888453.0,,67.6505,0.0,5.95833
1656888454.0,,67.5347,,5.94907
1656888456.0,,67.4769,,5.97685
1656888457.0,,65.625,,5.99537
1656888458.0,,66.8981,0.0046296,5.9537
1656888459.0,,66.8403,,5.98148
1656888460.0,,66.7824,0.0,5.97685
1656888461.0,,66.6667,0.0046296,5.95833
1656888462.0,,66.5509,,5.9537
1656888463.0,,66.3773,0.0,5.94444
1656888464.0,,69.1551,0.0046296,5.97685
1656888465.0,,69.5023,0.0,5.94444
1656888466.0,,69.4444,0.0046296,5.93056
1656888468.0,,69.3866,,5.96759
1656888469.0,,69.213,,
1656888470.0,,69.0972,,
1656888471.0,,,0.0,5.95833
1656888472.0,,65.7986,0.0046296,
1656888473.0,,64.294,0.0,5.99074
1656888474.0,,64.4676,0.0046296,6.00463
1656888475.0,,63.0787,0.0,6.06944
1656888476.0,,64.5255,,6.01852
1656888477.0,,,0.0046296,5.96759
1656888478.0,,65.7986,,5.94907
1656888479.0,,67.5347,,5.9537
1656888480.0,,,0.0,5.94907
1656888481.0,,,0.0046296,5.96759
1656888482.0,,67.4769,,
1656888483.0,,68.4028,,6.00463
1656888484.0,,70.0231,,5.9537
1656888485.0,,69.7338,0.0,5.90741
1656888486.0,,65.2199,0.0092593,5.95833
1656888487.0,,65.0463,0.0046296,6.01389
1656888488.0,,64.9306,0.0,6.0
1656888489.0,,64.8148,,5.98148
1656888490.0,,67.2454,,
1656888492.0,,68.8079,0.0046296,5.93056
1656888493.0,,66.956,,
1656888494.0,,64.1782,0.0,5.98148
1656888495.0,,64.2361,0.0046296,6.01852
1656888496.0,,66.3194,,5.98148
1656888497.0,,66.2616,,5.96759
1656888498.0,,,,5.9537
1656888499.0,,62.7315,,
1656888500.0,,65.1042,,5.99074
1656888501.0,0.19097,,0.0,6.01852
1656888502.0,0.23872,65.0463,,5.96759
1656888503.0,,64.9306,0.0046296,5.97222
1656888504.0,,64.8148,,5.97685
1656888505.0,,64.6412,,5.96759
1656888506.0,,64.5833,,5.94444
1656888507.0,,67.0718,0.0,5.9537
1656888508.0,,67.9977,0.0046296,5.99074
1656888509.0,,,,5.93056
1656888510.0,,,,5.94907
1656888511.0,,67.9398,,
1656888512.0,,68.9815,,5.99074
1656888513.0,,70.9491,,5.92593
1656888514.0,,,,5.91204
1656888516.0,,70.8333,0.0,5.96759
1656888517.0,,70.7176,0.0046296,
1656888518.0,,70.6597,,6.01852
1656888519.0,,70.544,,5.96759
1656888520.0,,70.3125,,5.95833
1656888521.0,,70.2546,,5.93056
1656888522.0,,70.081,0.0,5.99074
1656888523.0,,69.9653,,5.96759
1656888524.0,,,0.0046296,5.93056
1656888525.0,,71.0069,,
1656888526.0,,72.8588,,5.89815
1656888527.0,,,,5.90278
1656888528.0,,72.6852,,5.9213
1656888529.0,,,,5.99537
1656888530.0,,72.6273,,
1656888531.0,,72.4537,0.0092593,5.97222
1656888532.0,,72.338,0.0,5.97685
1656888533.0,,72.2801,0.0046296,5.97222
1656888534.0,,72.1065,,5.9213
1656888535.0,,71.9907,,
1656888536.0,,75.2894,,5.85185
1656888537.0,,,,5.90278
1656888538.0,,,0.0,
1656888539.0,,,0.0046296,5.90741
1656888540.0,,75.1736,0.0092593,
1656888541.0,,75.0579,0.0046296,5.99074
1656888542.0,,74.9421,,5.9537
1656888543.0,,74.7685,,5.97685
1656888544.0,,74.6528,,5.94444
1656888545.0,,74.5949,,5.93056
1656888546.0,,74.4213,,5.96759
1656888547.0,,74.3056,0.0,5.94444
1656888549.0,,74.1319,,5.94907
1656888550.0,,74.0162,0.0046296,
1656888551.0,,73.9005,0.0,5.96759
1656888552.0,,73.7269,,5.9537
1656888553.0,,75.0,,5.94907
1656888554.0,,77.2569,0.0046296,5.85648
1656888555.0,,,,5.89815
1656888556.0,,77.1991,0.0,5.86574
1656888557.0,,77.0833,0.0046296,5.86111
1656888559.0,,76.9676,,5.97685
1656888560.0,,76.9097,,5.96759
1656888561.0,,76.7361,,
1656888562.0,,76.6204,,5.90741
1656888563.0,,76.5046,,5.94907
1656888564.0,,76.3889,0.0092593,5.94444
1656888565.0,,76.2153,,5.94907
1656888566.0,,76.0995,0.0046296,5.93518
1656888567.0,,,0.0,
1656888568.0,,75.9259,,5.93056
1656888569.0,,75.8102,0.0046296,5.94907
1656888570.0,,75.7523,,5.92593
1656888571.0,,75.5208,,5.93518
1656888572.0,,78.4144,,5.9537
1656888573.0,,78.4722,,5.93518
1656888574.0,,78.4144,,5.88889
1656888575.0,,78.3565,0.0,5.875
1656888576.0,,,0.0092593,5.9537
1656888577.0,,78.2407,0.0046296,
1656888578.0,,78.125,0.0,
1656888579.0,,78.0671,0.0046296,5.91204
1656888580.0,,77.8935,,
1656888581.0,,77.7778,0.0,5.94907
1656888582.0,,77.6042,,5.95833
1656888583.0,,77.5463,0.0046296,
1656888584.0,,77.3727,,5.9213
1656888585.0,,,,5.94444
1656888586.0,,77.2569,,
1656888587.0,,77.0833,,5.94907
1656888588.0,,76.9676,,5.91204
1656888589.0,,76.794,,5.9213
1656888590.0,,78.5301,0.0092593,5.94444
1656888591.0,,79.6875,0.0046296,5.92593
1656888592.0,,,,5.88426
1656888593.0,,,0.0,5.86574
1656888594.0,,79.5718,0.0046296,
1656888595.0,,79.5139,,5.92593
1656888596.0,,79.3403,,5.94907
1656888597.0,,79.2245,,5.97222
1656888598.0,,79.1088,,5.92593
1656888599.0,,78.9931,,
1656888600.0,,78.8194,,5.93518
1656888601.0,,,0.0,
1656888602.0,,78.7037,,5.9213
1656888603.0,,78.5301,,5.93518
1656888604.0,,78.4722,,5.94444
1656888605.0,,78.3565,,5.9537
1656888606.0,,78.1829,0.0046296,5.89815
1656888607.0,,78.0671,0.0,5.91204
1656888608.0,,77.8356,,5.90741
1656888610.0,,77.6042,0.0046296,5.9213
1656888611.0,,,0.0,
1656888612.0,,77.4884,0.0046296,5.92593
1656888613.0,,77.3148,,5.95833
1656888614.0,,77.1991,,5.93518
1656888615.0,,77.0255,,5.91204
1656888616.0,,76.9097,,5.90741
1656888617.0,,76.794,,5.92593
1656888618.0,,76.6782,,5.94907
1656888619.0,,,,5.90741
1656888620.0,,76.5046,0.0,
1656888621.0,,76.3889,0.0046296,5.9213
1656888622.0,,76.2153,,5.92593
1656888623.0,,76.1574,0.0,5.9213
1656888624.0,,78.5301,0.0046296,5.90278
1656888625.0,,78.9352,0.0,5.9213
1656888626.0,,,,5.94907
1656888627.0,,78.7616,,5.93056
1656888629.0,,78.7037,,5.9213
1656888630.0,,78.5301,0.0046296,5.90278
1656888631.0,,78.4144,,5.93518
1656888632.0,,78.3565,,5.9213
1656888633.0,,78.1829,0.0,5.88426
1656888634.0,,73.7269,,5.92593
1656888635.0,,,,5.96759
1656888636.0,,73.3218,,5.98148
1656888638.0,,72.2801,,5.97222
1656888639.0,,74.0741,0.0046296,5.92593
1656888640.0,,71.8171,,5.95833
1656888641.0,,72.1065,,
1656888643.0,,71.2384,0.0,5.96759
1656888644.0,,72.2801,0.0046296,5.94444
1656888645.0,,72.1644,0.0,5.95833
1656888646.0,,72.1065,,5.9537
1656888647.0,,75.0,,5.91204
1656888648.0,,75.1736,,5.89815
1656888649.0,,,0.0046296,5.91204
1656888650.0,,75.0579,0.0,
1656888651.0,,74.9421,0.0046296,5.94907
1656888652.0,,74.7685,,5.95833
1656888653.0,,74.7106,,5.94444
1656888654.0,,74.5949,,5.93518
1656888655.0,,74.4213,,5.94907
1656888656.0,,,0.0,
1656888657.0,,75.0579,,5.98148
1656888658.0,,76.7361,0.0046296,5.91204
1656888659.0,,72.0486,,5.9213
1656888660.0,,71.5278,,5.94907
1656888661.0,,68.6343,0.0,6.00463
1656888662.0,,70.7176,,
1656888663.0,,67.7662,0.0046296,
1656888664.0,,,0.0,6.02315
1656888665.0,,69.7917,0.0046296,5.94907
1656888666.0,,,,5.93056
1656888667.0,,,0.0,
1656888668.0,,69.7338,0.0046296,5.92593
1656888669.0,,69.5602,,5.95833
1656888670.0,,69.5023,,5.96759
1656888671.0,,69.3866,0.0,5.94907
1656888672.0,,67.9398,0.0046296,5.98148
1656888673.0,,68.9815,,6.0
1656888674.0,,,,5.9537
1656888675.0,,70.7176,,
1656888676.0,,71.875,0.0,5.94444
1656888677.0,,71.8171,,
1656888678.0,,74.1898,,5.93518
1656888679.0,,74.4792,0.0046296,5.89815
1656888680.0,,71.7593,,
1656888681.0,,,,5.94444
1656888682.0,,69.5602,,
1656888683.0,,69.4444,,6.0
1656888684.0,,69.2708,0.0,5.95833
1656888685.0,,,0.0046296,5.94444
1656888686.0,,69.1551,0.0,5.97222
1656888687.0,,72.4537,,5.9213
1656888688.0,,69.4444,,5.93056
1656888689.0,,,,5.96759
1656888690.0,,68.287,0.0046296,
1656888691.0,,68.2292,,
1656888692.0,,68.6343,0.0,
1656888693.0,,70.3704,,5.9537
1656888694.0,,70.3125,,5.96759
1656888695.0,,70.2546,,5.93518
1656888696.0,,70.081,,5.94907
1656888697.0,,,,5.93518
1656888698.0,,69.9653,0.0046296,5.97222
1656888699.0,,69.8495,0.0,
1656888700.0,,73.3218,0.0046296,5.94907
1656888701.0,,73.5532,0.0,5.9213
1656888702.0,,73.4954,,5.94907
1656888703.0,,73.4375,0.0046296,5.94444
1656888704.0,,73.3218,,5.9537
1656888705.0,,73.206,0.0,5.94907
1656888706.0,,73.0324,,5.95833
1656888707.0,,72.9167,0.0046296,5.9537
1656888708.0,,,0.0,
1656888709.0,,72.7431,,
1656888710.0,,72.5694,,5.92593
1656888711.0,,72.4537,0.0046296,5.94444
1656888712.0,,72.338,0.0,5.96759
1656888713.0,,72.1644,0.0046296,5.94907
1656888714.0,,72.0486,,5.94444
1656888715.0,,73.6111,,5.97222
1656888716.0,,75.0579,,5.92593
1656888717.0,,,0.0,5.89815
1656888718.0,,75.0,0.0046296,5.93518
1656888719.0,,,0.0,
1656888720.0,0.19097,74.8843,,5.9213
1656888721.0,0.23872,74.7685,0.0046296,5.95833
1656888722.0,,74.6528,,5.93518
1656888723.0,,74.4792,,5.96759
1656888724.0,,74.3634,,5.9537
1656888725.0,,74.1898,,5.92593
1656888726.0,,74.1319,,5.9537
1656888728.0,,73.9005,0.0,
1656888729.0,,73.7847,,5.95833
1656888730.0,,73.5532,,5.94907
1656888732.0,,73.4375,0.0046296,5.93518
1656888733.0,,73.2639,,5.93056
1656888734.0,,73.1481,0.0092593,5.94907
1656888735.0,,73.0324,0.0046296,5.94444
1656888736.0,,72.9167,0.0,5.9213
1656888737.0,,75.8102,,5.93056
1656888738.0,,,0.0046296,5.94907
1656888739.0,,75.8681,0.0,
1656888740.0,,75.8102,0.0046296,5.94444
1656888741.0,,75.7523,0.0,5.92593
1656888742.0,,75.6366,0.0046296,5.96759
1656888743.0,,75.5208,,5.95833
1656888744.0,,78.4144,,5.91204
1656888745.0,,,,5.84259
1656888746.0,,75.9259,0.0,5.90278
1656888747.0,,71.412,0.0046296,
1656888748.0,,70.7176,0.0,5.98148
1656888749.0,,70.8333,0.0046296,6.02778
1656888750.0,,70.8912,,5.98148
1656888751.0,,70.7176,,5.94444
1656888752.0,,72.9167,,
1656888754.0,,72.9745,,5.93518
1656888755.0,,72.9167,,
1656888756.0,,72.7431,,5.94444
1656888757.0,,72.6852,0.0,5.97685
1656888758.0,,72.5694,0.0046296,5.93518
1656888759.0,,72.3958,,
1656888760.0,,,,5.93056
1656888761.0,,72.2801,,
1656888762.0,,72.1065,,5.94444
1656888763.0,,72.6852,0.0,5.94907
1656888764.0,,75.5208,0.0046296,5.93056
1656888765.0,,75.5787,0.0,5.90278
1656888766.0,,75.5208,,5.93056
1656888768.0,,75.3472,,5.92593
1656888769.0,,75.2315,0.0046296,5.96759
1656888770.0,,75.0579,,5.94907
1656888771.0,,74.9421,,5.93518
1656888772.0,,74.7685,,5.93056
1656888773.0,,74.6528,,5.94444
1656888774.0,,74.4792,,5.91204
1656888775.0,,,0.0,
1656888776.0,,74.3634,,5.94444
1656888777.0,,74.1898,0.0046296,5.9537
1656888778.0,,74.0741,,5.94444
1656888779.0,,73.9005,0.0,5.94907
1656888780.0,,76.6204,0.0046296,5.93056
1656888781.0,,77.3148,0.0,5.94907
1656888782.0,,,,5.90278
1656888783.0,,77.1991,,5.89815
1656888784.0,,77.0833,0.0046296,5.94444
1656888785.0,,,,5.9537
1656888786.0,,76.9676,0.0,
1656888787.0,,76.794,,5.94444
1656888788.0,,76.6782,0.0046296,5.9213
1656888789.0,,76.5046,,5.92593
1656888790.0,,,,5.94444
1656888791.0,,76.3889,,5.93056
1656888792.0,,76.2153,0.0,5.9213
1656888793.0,,76.0995,0.0046296,
1656888794.0,,75.9259,,5.94907
1656888795.0,,71.9907,0.0,5.97222
1656888796.0,,70.6597,,6.0
1656888797.0,,70.6019,0.0046296,5.99074
1656888798.0,,71.7593,0.0,5.99537
1656888799.0,,72.5694,,5.9537
1656888800.0,,,,5.9213
1656888801.0,,,0.0046296,
1656888802.0,,72.3958,0.0,5.92593
1656888803.0,,72.2801,0.0046296,5.94444
1656888804.0,,72.1644,0.0,5.94907
1656888805.0,,72.0486,,5.94444
1656888806.0,,71.875,,5.92593
1656888807.0,,72.4537,,5.9537
1656888808.0,,75.1736,0.0046296,5.92593
1656888810.0,,,0.0,
1656888811.0,,75.0,0.0046296,5.95833
1656888812.0,,74.9421,0.0,
1656888813.0,,74.7685,,5.93056
1656888814.0,,74.6528,,5.9537
1656888815.0,,74.4792,,5.94444
1656888816.0,,74.3634,,5.95833
1656888817.0,,,,5.97222
1656888818.0,,74.0741,,5.93518
1656888819.0,,73.9005,0.0046296,5.94907
1656888820.0,,,0.0,5.95833
1656888821.0,,73.7847,0.0046296,
1656888822.0,,73.7269,0.0,5.94907
1656888823.0,,73.4954,0.0046296,5.93518
1656888824.0,,73.3218,,5.94444
1656888825.0,,73.2639,,5.96759
1656888826.0,,73.1481,,5.9213
1656888827.0,,,,5.92593
1656888828.0,,72.9745,0.0,
1656888829.0,,72.8588,,5.94907
1656888830.0,,72.6852,0.0046296,5.96759
1656888831.0,,72.6273,,5.94907
1656888832.0,,74.7106,,5.9213
1656888833.0,,75.463,,5.93518
1656888834.0,,,,5.9537
1656888835.0,,,0.0,5.94907
1656888836.0,,75.2894,0.0046296,
1656888837.0,,75.1736,,5.92593
1656888838.0,,75.8681,0.0,5.93518
1656888839.0,,77.3148,0.0046296,5.93056
1656888840.0,,74.7685,0.0,5.9213
1656888841.0,,71.7014,,5.92593
1656888842.0,,71.4699,,5.97222
1656888844.0,,71.412,,5.99074
1656888845.0,,71.2963,,5.96759
1656888846.0,,71.2384,,5.92593
1656888847.0,,71.1806,,5.94907
1656888848.0,,73.4954,0.0046296,5.97222
1656888849.0,,74.3056,,5.96759
1656888850.0,,71.5856,,5.94907
1656888851.0,,70.4282,0.0,
1656888852.0,,71.7014,,5.99074
1656888853.0,,72.3958,0.0046296,5.93518
1656888854.0,,,0.0,
1656888855.0,,,0.0046296,
1656888856.0,,72.2801,,5.93056
1656888857.0,,72.1065,0.0,
1656888858.0,,72.0486,,5.92593
1656888859.0,,73.206,0.0046296,5.93056
1656888860.0,,75.1736,,5.94444
1656888861.0,,,0.0,5.93518
1656888863.0,,75.0,0.0046296,5.94444
1656888864.0,,74.9421,,5.9213
1656888865.0,,74.7685,,5.94444
1656888866.0,,74.6528,,5.96759
1656888867.0,,74.4792,,5.94907
1656888868.0,,74.3634,,5.9213
1656888869.0,,,0.0,
1656888870.0,,74.1319,0.0046296,5.92593
1656888871.0,,74.0162,0.0,5.94907
1656888872.0,,73.9005,,5.95833
1656888873.0,,73.7847,0.0046296,5.92593
1656888874.0,,73.6111,,5.9537
1656888875.0,,73.4954,,5.94907
1656888876.0,,73.3218,,5.95833
1656888877.0,,,0.0,
1656888878.0,,73.206,0.0046296,5.94444
1656888879.0,,73.1481,,5.94907
1656888880.0,,70.8333,0.0,5.95833
1656888881.0,,72.2801,0.0046296,5.94907
1656888882.0,,75.2315,,5.9213
1656888883.0,,75.463,,5.92593
1656888884.0,,75.3472,,5.94444
1656888886.0,,75.2894,,
1656888887.0,,75.1736,,5.93518
1656888888.0,,75.0579,0.0,
1656888889.0,,74.9421,0.0046296,5.94907
1656888890.0,,74.7106,0.0,5.96759
1656888891.0,,74.5949,,5.94907
1656888892.0,,74.4213,0.0046296,5.87963
1656888893.0,,74.3056,0.0,5.94444
1656888894.0,,,,5.97685
1656888895.0,,74.1319,,
1656888896.0,,74.0162,0.0046296,5.93056
1656888897.0,,73.8426,0.0,5.90741
1656888898.0,,73.7269,,5.93056
1656888899.0,,,,5.9537
1656888900.0,,74.4213,0.0046296,
1656888901.0,,76.331,,
1656888902.0,,,0.0,5.91204
1656888903.0,,76.2153,,5.9213
1656888904.0,,76.1574,0.0046296,5.94444
1656888905.0,,71.2384,,5.97685
1656888906.0,,73.5532,,5.9537
1656888907.0,,73.4954,,5.94444
1656888908.0,,,,5.95833
1656888909.0,,73.3218,,5.94907
1656888910.0,,73.2639,,5.92593
1656888911.0,,,0.0,
1656888912.0,,73.1481,,
1656888913.0,,72.9745,,5.9537
1656888914.0,,72.8588,,5.95833
1656888915.0,,72.6852,0.0092593,5.93056
1656888916.0,,72.6273,0.0046296,5.94444
1656888917.0,,72.4537,,5.9537
1656888918.0,,72.338,,5.91204
1656888919.0,,,,5.92593
1656888920.0,,72.2801,0.0,
1656888921.0,,72.0486,,5.93056
1656888922.0,,75.2894,,
1656888923.0,,,0.0046296,
1656888924.0,,75.2315,,5.94444
1656888925.0,,75.1736,,5.92593
1656888926.0,,75.0579,,5.91204
1656888927.0,,74.9421,,5.94444
1656888928.0,,74.7685,,5.96759
1656888929.0,,70.7176,,5.95833
1656888930.0,,72.338,,5.93056
1656888931.0,,,0.0,
1656888932.0,,72.2801,0.0046296,5.93518
1656888933.0,,72.1644,0.0,5.95833
1656888934.0,,72.0486,,5.94444
1656888935.0,,71.9907,0.0046296,5.93056
1656888936.0,,71.8171,,5.94907
1656888937.0,,71.7014,,5.96759
1656888938.0,,,0.0,5.97222
1656888939.0,,74.4213,,5.94444
1656888940.0,,74.3634,0.0046296,5.94907
1656888941.0,,,0.0,5.9537
1656888942.0,,74.3056,,
1656888943.0,,74.1319,0.0046296,5.93056
1656888944.0,,74.0162,,5.9213
1656888945.0,,73.8426,,5.9537
1656888946.0,,,0.0092593,
1656888947.0,,73.7269,0.0046296,5.94444
1656888948.0,,76.0995,,5.97222
1656888949.0,,76.5046,0.0,5.90278
1656888951.0,,76.4468,,5.93518
1656888952.0,,71.2384,,5.99537
1656888953.0,,70.6597,,5.96759
1656888955.0,,70.6019,0.0046296,
1656888956.0,,70.4282,,5.9213
1656888957.0,,,0.0,5.9537
1656888958.0,,,,5.93056
1656888959.0,,,,5.91204
1656888960.0,,70.544,0.0046296,5.94907
1656888961.0,,71.2963,,5.98148
1656888962.0,,73.5532,,5.93056
1656888963.0,,,0.0,5.93518
1656888964.0,,,0.0092593,
1656888965.0,,73.4954,0.0,
1656888966.0,,69.6759,,5.98148
1656888967.0,,70.4282,,5.97222
1656888968.0,,,0.0046296,5.93518
1656888969.0,,70.9491,,
1656888970.0,,70.8912,,5.97222
1656888971.0,,70.7176,,5.94444
1656888972.0,,70.6597,0.0,
1656888973.0,,72.5694,0.0046296,5.92593
1656888974.0,,74.0162,,5.94907
1656888975.0,,73.9005,,5.96759
1656888976.0,,73.7847,0.0,5.95833
1656888977.0,,73.7269,,5.93056
1656888978.0,,,,5.95833
1656888979.0,,73.4375,0.0046296,5.94444
1656888980.0,,,0.0,
1656888981.0,,73.2639,,5.93056
1656888982.0,,73.1481,0.0046296,5.91204
1656888983.0,0.19097,72.9745,,5.9537
1656888984.0,,72.8588,,5.95833
1656888985.0,0.23872,72.6852,,
1656888986.0,,72.5694,,5.9213
1656888988.0,,72.3958,0.0,5.95833
1656888989.0,,72.2801,0.0046296,5.96759
1656888990.0,,72.1644,,5.94444
1656888991.0,,72.0486,,5.94907
1656888992.0,,71.875,0.0,5.9537
1656888993.0,,71.8171,,5.95833
1656888994.0,,,,5.93518
1656888995.0,,71.5856,0.0046296,
1656888996.0,,71.5278,,5.92593
1656888997.0,,71.2963,,5.94444
1656888998.0,,73.7269,,5.9537
1656888999.0,,74.7685,,5.94444
1656889000.0,,,,5.93056
1656889001.0,,74.7106,,
1656889002.0,,74.6528,0.0,5.94444
1656889003.0,,74.5949,,5.95833
1656889004.0,,74.4213,0.0046296,5.98148
1656889005.0,,74.3056,,5.9213
1656889006.0,,74.1319,,5.9537
1656889007.0,,74.0741,,5.94907
1656889008.0,,73.8426,0.0092593,5.93518
1656889009.0,,73.7269,,5.93056
1656889010.0,,,0.0,
1656889011.0,,73.4954,0.0046296,
1656889012.0,,73.3218,,5.9537
1656889013.0,,73.2639,0.0,5.96759
1656889014.0,,73.1481,,5.9537
1656889015.0,,72.9745,,5.95833
1656889016.0,,72.8588,,5.94444
1656889017.0,,,0.0046296,
1656889018.0,,72.6852,,
1656889019.0,,74.4792,,5.93518
1656889020.0,,76.2153,0.0,5.91204
1656889022.0,,,,5.90278
1656889023.0,,76.1574,0.0046296,5.90741
1656889024.0,,76.0417,0.0,5.95833
1656889025.0,,,,6.00463
1656889026.0,,75.8681,0.0046296,5.94444
1656889027.0,,75.7523,0.0,5.9537
1656889028.0,,75.5787,0.0046296,5.94444
1656889030.0,,75.463,0.0,5.92593
1656889031.0,,75.2894,0.0046296,
1656889032.0,,75.0579,,5.9213
1656889033.0,,,,5.90741
1656889034.0,,74.9421,,
1656889035.0,,74.7685,0.0,5.93056
1656889036.0,,74.7106,,5.94444
1656889037.0,,74.5949,0.0046296,5.92593
1656889038.0,,74.4213,,5.94907
1656889039.0,,74.3056,,5.94444
1656889040.0,,,,5.95833
1656889041.0,,74.1898,,5.90741
1656889042.0,,77.2569,,
1656889043.0,,,,5.89815
1656889044.0,,,,5.94444
1656889045.0,,77.1991,,5.9213
1656889046.0,,77.0255,,5.92593
1656889047.0,,76.9676,,5.93518
1656889048.0,,76.794,0.0,5.98148
1656889049.0,,76.7361,,5.9213
1656889050.0,,,0.0046296,5.90278
1656889051.0,,76.6204,0.0,
1656889052.0,,76.4468,0.0046296,5.93056
1656889053.0,,72.1065,0.0,5.98148
1656889054.0,,72.3958,0.0046296,5.97685
1656889055.0,,75.0,,5.93056
1656889056.0,,,,5.97685
1656889057.0,,74.9421,,5.93518
1656889059.0,,74.7685,,5.9537
1656889060.0,,74.6528,,5.9213
1656889061.0,,74.5949,0.0,5.94444
1656889062.0,,74.4213,0.0046296,5.9537
1656889063.0,,74.3056,,5.97222
1656889064.0,,74.1898,,5.93056
1656889065.0,,,,5.9213
1656889066.0,,74.0741,0.0,
1656889067.0,,73.8426,,5.93056
1656889068.0,,73.7269,,5.94444
1656889069.0,,73.5532,0.0046296,5.95833
1656889070.0,,76.3889,0.0,5.9213
1656889071.0,,,,5.90741
1656889072.0,,76.6204,,
1656889073.0,,76.5046,0.0046296,5.9537
1656889074.0,,76.4468,0.0,5.94444
1656889075.0,,76.331,,5.94907
1656889076.0,0.19097,76.2153,,5.94444
1656889077.0,0.23872,71.2963,0.0046296,5.97222
1656889078.0,,74.8843,,5.97685
1656889079.0,,75.0,,5.93056
1656889080.0,,,,5.96759
1656889081.0,,71.2384,,
1656889082.0,,73.9005,,5.93056
1656889083.0,,73.8426,0.0,5.96759
1656889084.0,,73.7847,,5.91204
1656889085.0,,73.6111,,5.94907
1656889086.0,,73.5532,0.0092593,5.93518
1656889087.0,,73.4954,0.0046296,5.98148
1656889088.0,,,,5.92593
1656889089.0,,73.3218,0.0,
1656889090.0,,73.206,,5.94907
1656889091.0,,73.0324,0.0046296,5.95833
1656889092.0,,72.9745,0.0,
1656889093.0,,71.412,0.0046296,5.94444
1656889094.0,,73.3218,,5.95833
1656889095.0,,,,5.97222
1656889096.0,,73.2639,,5.94907
1656889097.0,,,0.0,5.92593
1656889098.0,,73.1481,0.0046296,
1656889099.0,,70.9491,0.0,5.97685
1656889100.0,,71.9907,,
1656889101.0,,72.3958,0.0046296,5.94907
1656889102.0,,72.338,,5.93518
1656889103.0,,75.3472,,5.9213
1656889104.0,,75.463,,5.93518
1656889105.0,,,,5.91204
1656889106.0,,75.3472,0.0,5.93056
1656889107.0,,75.2315,0.0046296,5.93518
1656889108.0,,,0.0,
1656889109.0,,75.0579,0.0046296,5.9537
1656889110.0,,71.1806,,5.95833
1656889111.0,,,0.0,5.94444
1656889112.0,,73.7269,0.0046296,5.96759
1656889113.0,,,,5.97222
1656889114.0,,70.081,,5.94444
1656889116.0,,72.7431,0.0,5.91204
1656889117.0,,,0.0046296,5.93518
1656889118.0,,72.6852,0.0,5.95833
1656889119.0,,72.5694,0.0046296,5.94444
1656889120.0,,72.4537,0.0,5.92593
1656889121.0,,72.338,,5.93056
1656889122.0,,,0.0046296,
1656889123.0,,68.8079,,5.96759
1656889124.0,,70.3125,0.0,5.95833
1656889125.0,,68.4028,,5.94444
1656889126.0,,70.0231,,5.97685
1656889127.0,,70.4282,,5.96759
1656889128.0,,70.3704,,5.97685
1656889129.0,,70.3125,,5.91204
1656889130.0,,70.1389,,5.96759
1656889131.0,,72.9745,0.0046296,5.9537
1656889132.0,,73.4375,0.0,5.92593
1656889133.0,,,0.0046296,5.93518
1656889134.0,,,0.0,
1656889135.0,,73.2639,,5.9537
1656889136.0,,70.4282,0.0046296,5.97685
1656889137.0,,72.8588,,5.94444
1656889138.0,,,,5.95833
1656889139.0,,72.7431,,5.96759
1656889140.0,,72.6852,,
1656889141.0,,,0.0,
1656889142.0,,72.5694,0.0046296,5.93056
1656889143.0,,74.6528,,5.9213
1656889144.0,,75.5208,,
1656889145.0,,,,5.93056
1656889146.0,,75.463,0.0092593,5.91204
1656889147.0,,71.5278,,5.95833
1656889148.0,,,,5.99074
1656889149.0,,69.1551,0.0046296,5.97222
1656889150.0,,71.7593,,
1656889152.0,,71.7014,,5.9537
1656889154.0,,71.5856,,5.93056
1656889155.0,,71.4699,0.0092593,5.93518
1656889157.0,,71.2963,0.0046296,
1656889158.0,,71.9907,0.0,5.9537
1656889159.0,,74.7106,,
1656889160.0,,,0.0046296,5.9213
1656889161.0,,74.6528,,5.90741
1656889162.0,,74.5949,,5.94907
1656889163.0,,74.4213,,5.9537
1656889164.0,,74.3056,,5.94444
1656889166.0,,74.1319,,5.93056
1656889167.0,,74.0162,0.0,5.95833
1656889168.0,,73.8426,0.0046296,5.9537
1656889169.0,,73.7269,,5.93056
1656889170.0,,73.5532,,
1656889171.0,,73.4375,,5.92593
1656889172.0,,,,5.96759
1656889173.0,,73.2639,,
1656889174.0,,73.1481,,5.93518
1656889175.0,,72.9745,,5.93056
1656889176.0,,72.9167,0.0,5.94444
1656889177.0,,72.7431,0.0046296,5.94907
1656889178.0,,72.6273,,5.9537
1656889179.0,,,0.0,
1656889180.0,,72.4537,0.0046296,5.94907
1656889181.0,,72.338,0.0092593,5.93518
1656889182.0,,72.2801,0.0046296,5.96759
1656889183.0,,75.1736,,5.94444
1656889184.0,,,,5.9213
1656889185.0,,75.0579,,5.93518
1656889186.0,,,,5.95833
1656889187.0,,74.9421,,
1656889188.0,,74.7685,0.0,5.96759
1656889189.0,,74.7106,0.0092593,5.90741
1656889190.0,,76.0417,0.0,5.95833
1656889191.0,,76.9676,0.0046296,5.93518
1656889192.0,,76.9097,,5.91204
1656889193.0,,76.794,,5.90741
1656889194.0,,,,5.94444
1656889195.0,,76.6782,,
1656889196.0,,76.6204,,5.96759
1656889197.0,,76.4468,,5.93056
1656889198.0,,76.3889,0.0092593,5.90278
1656889199.0,,76.2153,0.0046296,5.93518
1656889200.0,,76.0995,,5.95833
1656889201.0,,75.9259,,5.97685
1656889202.0,,,0.0,
1656889203.0,,75.8102,,5.94444
1656889204.0,,75.6366,0.0046296,5.93518
1656889205.0,,75.5208,,
1656889206.0,,75.3472,0.0,5.94907
1656889207.0,,75.2315,,5.93056
1656889208.0,,71.5278,,5.95833
1656889209.0,,73.3218,0.0046296,5.97685
1656889210.0,,74.0162,0.0,5.94907
1656889211.0,,,0.0046296,5.97222
1656889212.0,,73.9005,,
1656889213.0,,73.8426,0.0,5.94907
1656889214.0,,73.7269,0.0046296,5.93056
1656889215.0,,76.6204,,5.91204
1656889216.0,,76.7361,,5.93056
1656889217.0,,76.6782,,5.9213
1656889218.0,,76.6204,,5.90741
1656889219.0,,76.4468,,5.94444
1656889220.0,,,0.0,
1656889221.0,,76.331,0.0046296,5.92593
1656889222.0,,76.2153,,5.94907
1656889223.0,,76.0995,0.0,5.91204
1656889224.0,,73.4954,0.0046296,5.93518
1656889225.0,,70.8333,,5.98148
1656889226.0,,70.6597,0.0,5.97685
1656889227.0,,70.6019,,5.95833
1656889228.0,,70.4282,0.0046296,5.9537
1656889229.0,,,0.0,5.94907
1656889230.0,,,0.0046296,5.91204
1656889231.0,,73.5532,0.0,
1656889232.0,,73.8426,0.0046296,5.95833
1656889233.0,,73.7847,0.0,5.94907
1656889234.0,,73.7269,0.0046296,5.9537
1656889235.0,,73.5532,,5.93518
1656889236.0,,73.4954,,5.96759
1656889237.0,,73.3218,,5.93518
1656889238.0,,73.2639,0.0,5.92593
1656889240.0,,73.0324,0.0046296,5.94444
1656889241.0,,75.7523,,
1656889242.0,,76.1574,0.0,5.90741
1656889243.0,,76.0995,0.0046296,5.88889
1656889244.0,,76.0417,,5.93518
1656889245.0,,75.8681,,5.96759
1656889247.0,,75.7523,0.0092593,5.94907
1656889248.0,,71.0069,0.0046296,5.9537
1656889249.0,,73.1481,,5.94444
1656889250.0,,73.206,0.0092593,5.95833
1656889251.0,,71.7593,0.0,5.97685
1656889252.0,,69.4444,0.0046296,5.94444
1656889253.0,,,,5.95833
1656889254.0,,70.081,,
1656889255.0,,71.7593,,5.97685
1656889256.0,,,,5.9537
1656889257.0,,73.1481,,5.94444
1656889258.0,,75.0,,5.9213
1656889259.0,,,,5.93518
1656889260.0,,,0.0,
1656889261.0,,74.9421,,5.94444
1656889262.0,,74.8843,,5.94907
1656889263.0,,74.7106,,5.93056
1656889264.0,,74.5949,0.0046296,5.9537
1656889265.0,,74.4792,0.0,5.93518
1656889266.0,,74.3056,0.0046296,5.94907
1656889267.0,,74.1319,,
1656889269.0,,74.0162,,5.94444
1656889270.0,,73.8426,0.0,
1656889271.0,,73.7269,,5.93056
1656889272.0,,73.5532,0.0046296,5.94444
1656889273.0,,73.4375,,5.93518
1656889274.0,,73.3218,,5.9213
1656889275.0,,,0.0,5.94444
1656889276.0,,73.206,0.0046296,
1656889277.0,,73.0324,0.0,5.9537
1656889278.0,,71.1806,0.0046296,5.95833
1656889279.0,,73.206,,5.94444
1656889280.0,,,0.0,5.97685
1656889281.0,,73.1481,,5.93056
1656889282.0,,73.0324,,5.94444
1656889283.0,,,0.0046296,
1656889284.0,,74.8843,0.0,5.9213
1656889285.0,,75.5208,,5.89815
1656889286.0,,,0.0046296,5.94907
1656889287.0,,75.463,,5.91204
1656889288.0,,75.2894,,5.9213
1656889289.0,,75.2315,,5.95833
1656889291.0,,76.0995,,5.98148
1656889292.0,,77.4884,0.0,5.89815
1656889293.0,,77.3727,0.0092593,5.87963
1656889294.0,,77.3148,0.0046296,5.92593
1656889295.0,,77.2569,,5.94444
1656889296.0,,77.0833,,5.92593
1656889297.0,,72.8588,,5.9537
1656889298.0,,71.2384,,6.00463
1656889299.0,,71.1227,0.0,5.93518
1656889300.0,,71.0069,0.0046296,5.98148
1656889302.0,,68.1134,,6.01389
1656889303.0,,70.4282,0.0,5.97685
1656889304.0,,73.0324,,5.96759
1656889305.0,,73.6111,0.0046296,
1656889306.0,,73.5532,,5.94907
1656889307.0,,73.4954,,5.90278
1656889308.0,,73.4375,,5.94444
1656889309.0,,73.206,,5.98148
1656889311.0,,73.1481,,5.94444
1656889312.0,,72.9167,0.0,5.93056
1656889313.0,,74.7685,0.0046296,5.94907
1656889314.0,,75.6366,0.0,5.91204
1656889315.0,,,0.0046296,5.90278
1656889316.0,,75.5787,,5.93518
1656889317.0,,75.463,,5.94907
1656889318.0,,,0.0,
1656889319.0,,75.2894,,5.96759
1656889320.0,,75.1736,0.0046296,5.94444
1656889321.0,,75.0,0.0,5.95833
1656889322.0,,74.9421,0.0046296,5.9537
1656889323.0,,74.7685,,5.9213
1656889324.0,,74.6528,,5.94444
1656889325.0,,74.4213,,5.93518
1656889326.0,,74.3634,,5.94444
1656889327.0,,69.5602,,5.94907
1656889328.0,,69.7917,,5.98148
1656889329.0,,,0.0,5.99074
1656889330.0,,71.8171,0.0046296,
1656889331.0,,71.7014,0.0,5.94444
1656889332.0,,71.7593,0.0046296,5.92593
1656889333.0,,,,5.94907
1656889334.0,,75.0,0.0,5.93518
1656889335.0,,,0.0046296,5.90741
1656889336.0,,74.9421,0.0,5.93518
1656889337.0,,74.8843,,5.93056
1656889338.0,,76.6782,,5.90278
1656889340.0,,77.3727,0.0046296,5.88426
1656889341.0,,,,5.87963
1656889342.0,,77.2569,,5.9213
1656889343.0,,77.1991,,5.94907
1656889344.0,,77.0255,,5.9537
1656889345.0,,76.9676,,5.96759
1656889346.0,,71.875,,5.95833
1656889348.0,,71.412,,
1656889349.0,,70.6597,,5.96759
1656889351.0,,70.4282,,5.94907
1656889352.0,,69.9653,0.0,5.94444
1656889353.0,,70.6019,0.0046296,5.97222
1656889354.0,,,0.0,5.93518
1656889355.0,,70.544,,5.97685
1656889356.0,,73.2639,,5.9537
1656889357.0,,69.7338,,5.92593
1656889358.0,,,0.0046296,
1656889359.0,,71.412,,
1656889360.0,,,,5.9537
1656889361.0,,71.2963,,5.97685
1656889362.0,,74.3056,,5.91204
1656889363.0,,75.0,,5.93056
1656889364.0,,77.662,,5.85185
1656889365.0,,,,5.86574
1656889367.0,,77.6042,,
1656889368.0,,77.4884,0.0,5.9213
1656889369.0,,77.3727,0.0046296,5.96759
1656889370.0,,71.9907,,
1656889371.0,,72.3958,0.0092593,5.98148
1656889372.0,,73.2639,,5.96759
1656889373.0,,,0.0046296,5.95833
1656889374.0,,73.206,,
1656889375.0,,73.1481,0.0,5.94444
1656889376.0,,72.9745,0.0046296,5.93056
1656889377.0,,72.9167,,5.93518
1656889378.0,,72.7431,,5.9537
1656889379.0,,72.6273,,5.94444
1656889380.0,,72.4537,,5.9213
1656889381.0,,72.338,,5.92593
1656889382.0,,,,5.94907
1656889383.0,,72.2801,0.0,5.92593
1656889384.0,,72.1065,0.0046296,
1656889385.0,,71.9907,,
1656889386.0,,68.8079,,5.97685
1656889387.0,,70.6019,,6.00463
1656889388.0,,,,5.97685
1656889389.0,,70.544,0.0,
1656889390.0,,70.3704,,5.94907
1656889392.0,,73.2639,0.0046296,5.90278
1656889393.0,,73.8426,,
1656889394.0,,,0.0,5.94907
1656889395.0,,73.7847,0.0046296,5.94444
1656889396.0,,73.6111,,5.92593
1656889397.0,,73.4954,,5.96759
1656889398.0,,76.4468,,5.89815
1656889399.0,,,,5.93056
1656889401.0,,,,5.90741
1656889402.0,,76.0417,,
1656889403.0,,71.1227,,6.0
1656889404.0,,71.0069,0.0,5.95833
1656889405.0,,68.5185,,5.99074
1656889406.0,,69.8495,,5.98148
1656889407.0,,69.7917,,5.95833
1656889408.0,,69.7338,0.0046296,5.94444
1656889409.0,,69.6759,0.0,5.92593
1656889410.0,,,0.0046296,
1656889411.0,,69.5602,,5.95833
1656889412.0,,72.6273,0.0,5.94444
1656889413.0,,,0.0046296,5.9537
1656889414.0,,72.5694,,5.94907
1656889415.0,,72.4537,0.0092593,5.93518
1656889416.0,,72.338,,5.9537
1656889417.0,,,0.0,5.94444
1656889418.0,0.19097,72.1644,,
1656889419.0,0.23872,74.1898,,5.9537
1656889420.0,,75.0,0.0046296,5.93518
1656889421.0,,74.9421,,5.90741
1656889422.0,,74.8843,,5.93518
1656889423.0,,74.7106,,5.97222
1656889425.0,,74.5949,,5.95833
1656889426.0,,74.4213,,
1656889427.0,,74.3056,0.0,
1656889428.0,,74.1898,0.0046296,5.97685
1656889429.0,,74.0741,,5.92593
1656889430.0,,73.9005,,5.93056
1656889431.0,,73.7269,,5.94907
1656889432.0,,73.5532,,5.94444
1656889433.0,,,0.0,5.9213
1656889434.0,,73.4954,,
1656889435.0,,73.3218,0.0046296,5.9537
1656889436.0,,73.206,,
1656889437.0,,72.9745,,5.97222
1656889438.0,,,0.0,
1656889439.0,,75.8681,,5.9213
1656889441.0,,75.8102,,
1656889442.0,,75.7523,0.0046296,5.92593
1656889443.0,,75.5787,0.0,5.93518
1656889444.0,,75.463,0.0046296,5.95833
1656889446.0,,75.2894,,
1656889447.0,,75.1736,,5.97685
1656889448.0,,75.0,,5.9537
1656889449.0,,74.9421,,
1656889450.0,,74.7685,0.0,
1656889451.0,,74.6528,0.0092593,5.92593
1656889452.0,,74.4792,0.0,5.96759
1656889453.0,,74.3634,0.0092593,
1656889454.0,,74.1898,0.0,5.93518
1656889455.0,,74.0741,,
1656889456.0,,76.6782,,
1656889458.0,,,0.0046296,5.94907
1656889459.0,,76.6204,,5.9213
1656889460.0,,76.4468,0.0,5.93518
1656889461.0,,76.3889,0.0092593,5.96759
1656889462.0,,76.2153,0.0,5.95833
1656889463.0,,76.0995,,5.94907
1656889464.0,,75.9259,0.0046296,5.94444
1656889465.0,,75.8681,,5.94907
1656889466.0,,,0.0,5.9213
1656889467.0,,75.7523,,
1656889468.0,,75.5787,0.0046296,5.92593
1656889469.0,,75.463,0.0,5.9537
1656889470.0,,75.2894,0.0046296,5.95833
1656889471.0,,75.1736,,5.93056
1656889472.0,,75.0,,5.94444
1656889473.0,,74.9421,0.0092593,5.95833
1656889474.0,,74.7685,0.0,5.93056
1656889475.0,,74.6528,,5.93518
1656889476.0,,,,5.95833
1656889477.0,,74.4792,0.0046296,
1656889478.0,,77.1991,,5.94907
1656889479.0,,72.6273,,
1656889481.0,,74.5949,,5.93056
1656889482.0,,75.1736,,5.94907
1656889483.0,,75.0579,0.0,5.94444
1656889484.0,,75.0,0.0046296,5.90741
1656889485.0,,74.8843,,5.9213
1656889486.0,,74.7106,,5.92593
1656889487.0,,74.5949,,5.94907
1656889488.0,,,0.0,
1656889489.0,,74.4213,,
1656889490.0,,74.3056,0.0046296,5.93056
1656889491.0,,73.4375,,5.93518
1656889492.0,,68.8657,0.0,6.0
1656889493.0,,70.8333,0.0046296,5.99074
1656889494.0,,73.6111,0.0,5.97685
1656889495.0,,,,5.96759
1656889496.0,,70.2546,0.0046296,
1656889497.0,,72.1644,,5.94444
1656889498.0,,72.2801,0.0,5.92593
1656889499.0,,,,5.93056
1656889500.0,,72.1065,0.0046296,5.95833
1656889501.0,,72.0486,0.0,5.94907
1656889502.0,,75.0579,,5.91204
1656889503.0,,,0.0046296,5.90741
1656889505.0,,75.0,,5.93056
1656889506.0,,74.9421,,5.92593
1656889507.0,,74.8843,,5.94444
1656889508.0,,74.7106,,5.96759
1656889509.0,,74.5949,,5.95833
1656889510.0,,74.4213,,5.93056
1656889511.0,,74.1898,,5.9213
1656889512.0,,,,5.96759
1656889513.0,,74.0741,0.0,
1656889514.0,,73.9005,0.0046296,5.9537
1656889515.0,,73.8426,,5.94444
1656889516.0,,73.7269,,5.9537
1656889517.0,,73.5532,,5.97222
1656889518.0,,73.4375,,5.94907
1656889519.0,,73.2639,,5.93056
1656889520.0,,73.1481,,5.95833
1656889521.0,,72.9745,,
1656889522.0,,72.9167,0.0,5.93056
1656889523.0,,,0.0046296,
1656889524.0,,74.7685,0.0,5.91204
1656889525.0,,70.3125,,5.9537
1656889526.0,,73.7269,,
1656889528.0,,73.6111,0.0046296,5.95833
1656889529.0,,73.5532,,5.9537
1656889531.0,,73.4375,,
1656889532.0,,73.2639,,5.94907
1656889533.0,,73.1481,,5.93518
1656889534.0,,72.9745,,5.95833
1656889535.0,,72.9167,,5.93518
1656889536.0,,72.7431,,5.95833
1656889537.0,,,,5.9537
1656889538.0,,72.6273,0.0,
1656889539.0,,72.4537,0.0046296,5.95833
1656889540.0,,72.338,0.0,5.94907
1656889541.0,,72.1644,,5.93056
1656889542.0,,72.0486,0.0046296,5.94444
1656889543.0,,71.9907,,5.96759
1656889544.0,,,0.0,
1656889545.0,,74.8843,0.0046296,5.9537
1656889546.0,,75.0579,,5.94444
1656889547.0,,75.0,,5.92593
1656889548.0,,74.9421,,5.9537
1656889549.0,,74.8843,,5.94907
1656889550.0,,74.7106,,5.9213
1656889551.0,,74.5949,,5.95833
1656889552.0,,,,5.96759
1656889553.0,,74.4792,,
1656889554.0,,74.3056,0.0,5.94907
1656889555.0,,74.1319,0.0046296,5.93518
1656889556.0,,74.0162,0.0,5.95833
1656889557.0,,73.9005,0.0046296,5.93056
1656889558.0,,75.463,0.0,5.94907
1656889559.0,,76.4468,,5.90741
1656889560.0,,,,5.9537
1656889561.0,,,0.0046296,
1656889562.0,,76.331,0.0,5.9213
1656889563.0,,76.2153,0.0046296,
1656889564.0,,76.0995,0.0,5.95833
1656889565.0,,76.0417,0.0046296,5.94444
1656889566.0,,75.8681,0.0092593,
1656889567.0,,75.6366,,5.91204
1656889568.0,,,0.0046296,
1656889569.0,,75.5208,,5.93056
1656889570.0,,75.3472,,5.95833
1656889571.0,,75.1736,,5.97222
1656889572.0,,75.0579,,5.93518
1656889573.0,,74.9421,,5.95833
1656889574.0,,74.7685,,5.94907
1656889575.0,,,,5.9213
1656889576.0,,74.6528,,
1656889577.0,,74.4792,0.0,
1656889578.0,,74.3056,,5.94444
1656889579.0,,73.2639,0.0046296,5.9537
1656889580.0,,70.6019,0.0,5.95833
1656889581.0,,72.9167,0.0092593,5.94907
1656889582.0,,,0.0046296,5.99074
1656889583.0,,72.8588,,
1656889584.0,,72.7431,,5.97222
1656889585.0,,72.6273,,5.93518
1656889586.0,,75.5787,,5.90741
1656889587.0,,75.7523,0.0,5.92593
1656889588.0,,75.6366,,5.93518
1656889589.0,,75.5787,,5.90741
1656889590.0,,,0.0046296,5.93056
1656889591.0,,75.463,0.0092593,
1656889592.0,,75.2894,,5.94907
1656889593.0,,75.1736,0.0046296,5.97222
1656889594.0,,75.0579,,5.93518
1656889595.0,,74.8843,0.0092593,5.9537
1656889596.0,,74.7685,0.0046296,5.95833
1656889597.0,,74.6528,,5.92593
1656889598.0,,74.4792,,5.93518
1656889600.0,,74.3056,0.0,5.94907
1656889601.0,,73.8426,0.0046296,5.95833
1656889602.0,,70.7176,,5.93056
1656889603.0,,70.8912,0.0,5.9537
1656889604.0,,70.8333,0.0046296,5.97685
1656889605.0,,72.5694,,5.94907
1656889606.0,,69.213,,5.93056
1656889607.0,,71.2384,,5.96759
1656889608.0,,,,5.94907
1656889609.0,,71.1806,,5.93518
1656889610.0,,,,5.94907
1656889611.0,,71.0069,,
1656889612.0,,70.9491,0.0,
1656889613.0,,74.6528,,
1656889614.0,,,0.0046296,5.9213
1656889615.0,,74.5949,,5.94444
1656889616.0,,74.4792,,5.9537
1656889617.0,,74.3634,,5.9213
1656889619.0,,74.1898,0.0,5.94444
1656889620.0,,74.0741,,5.9537
1656889621.0,,73.9005,0.0046296,5.94444
1656889622.0,,73.7847,,5.93518
1656889623.0,,73.7269,,5.96759
1656889624.0,,73.4954,0.0,5.9537
1656889625.0,,70.081,,5.96759
1656889626.0,,71.875,0.0046296,5.94907
1656889627.0,,71.8171,0.0,5.9537
1656889628.0,,68.6343,0.0046296,5.94444
1656889630.0,,71.1227,0.0,5.94907
1656889631.0,,,0.0046296,5.95833
1656889632.0,,71.0069,0.0,5.94907
1656889633.0,,70.8912,0.0046296,5.93518
1656889634.0,,70.8333,,5.9537
1656889635.0,,70.6597,,5.93518
1656889636.0,,70.6019,,5.92593
1656889637.0,,,0.0092593,
1656889638.0,,73.8426,0.0,5.93056
1656889639.0,,,0.0046296,5.9537
1656889640.0,,73.7847,,5.98148
1656889641.0,,73.7269,,5.92593
1656889642.0,,73.5532,,5.94907
1656889643.0,,73.4375,,5.95833
1656889644.0,,73.2639,0.0,5.97222
1656889645.0,,,0.0046296,
1656889646.0,,73.0324,0.0,5.94907
1656889647.0,,72.9167,,5.92593
1656889648.0,,72.8588,,5.9537
1656889649.0,,72.6852,0.0046296,5.95833
1656889650.0,,72.5694,,5.93056
1656889651.0,,72.3958,,
1656889653.0,,72.1644,,5.95833
1656889654.0,,72.1065,0.0,5.97685
1656889655.0,,71.9907,,5.92593
1656889656.0,,71.8171,,5.95833
1656889657.0,,68.6921,0.0046296,5.98148
1656889658.0,,69.5602,0.0,5.97685
1656889659.0,,,,5.94444
1656889660.0,,71.5856,,5.97685
1656889661.0,,72.9167,0.0046296,5.92593
1656889662.0,,,,5.90741
1656889664.0,,72.7431,,5.94444
1656889665.0,,72.6273,,5.96759
1656889666.0,,75.5208,,5.93518
1656889667.0,,76.0417,0.0,5.89815
1656889668.0,,,0.0046296,
1656889669.0,,75.9259,0.0,5.9213
1656889670.0,,75.8681,0.0046296,5.94444
1656889672.0,,75.7523,,5.97685
1656889673.0,,75.5208,0.0,5.96759
1656889674.0,,75.3472,,5.94444
1656889676.0,,75.2315,0.0046296,5.94907
1656889677.0,,75.0579,,5.94444
1656889678.0,,74.9421,,5.92593
1656889679.0,,74.8843,,5.9537
1656889680.0,,74.6528,,5.93056
1656889681.0,,74.4792,,5.9213
1656889682.0,,74.3634,,5.9537
1656889683.0,,70.7176,,5.94907
1656889684.0,,69.7338,,5.94444
1656889685.0,,69.6759,,6.0
1656889686.0,,,0.0,5.99537
1656889687.0,,69.5602,0.0046296,
1656889688.0,,70.4282,,5.94444
1656889689.0,,71.875,,5.91204
1656889690.0,,71.8171,,5.9537
1656889691.0,,,,5.95833
1656889692.0,,71.7014,,5.93056
1656889693.0,,71.5278,0.0,5.94444
1656889694.0,,,,5.9537
1656889695.0,,73.3218,0.0046296,
1656889696.0,,74.9421,,5.94907
1656889697.0,,,,5.90741
1656889698.0,,74.8843,0.0,5.93056
1656889699.0,,74.7685,,5.94444
1656889700.0,,74.6528,,5.94907
1656889701.0,,74.4792,0.0046296,
1656889703.0,,74.3056,0.0,5.94444
1656889704.0,,74.1319,0.0046296,5.95833
1656889705.0,,74.0162,,
1656889706.0,,73.8426,,5.94444
1656889707.0,,73.7269,0.0,5.93518
1656889708.0,,73.5532,0.0046296,5.95833
1656889709.0,,,0.0,
1656889710.0,,73.4375,,
1656889711.0,,73.2639,0.0046296,5.94907
1656889712.0,,73.1481,,5.96759
1656889713.0,,72.9745,,5.97222
1656889714.0,,72.9167,,5.9537
1656889715.0,,72.7431,0.0,5.9213
1656889716.0,,72.6273,,5.96759
1656889717.0,,,0.0046296,
1656889718.0,,72.4537,0.0,5.97685
1656889719.0,,72.338,0.0046296,5.94907
1656889720.0,,75.6366,0.0,5.91204
1656889721.0,,75.7523,,5.95833
1656889722.0,,75.6366,,5.93518
1656889723.0,,75.5208,,5.9213
1656889724.0,,75.463,0.0046296,5.95833
1656889726.0,,75.2894,0.0,
1656889727.0,,75.1736,,5.93518
1656889728.0,,75.0579,0.0046296,5.94444
1656889729.0,,74.9421,,5.95833
1656889730.0,,74.7106,,5.9537
1656889731.0,,74.6528,0.0,5.94907
1656889732.0,,74.4792,0.0046296,5.9537
1656889733.0,,74.3634,0.0,5.94444
1656889734.0,,74.1898,,
1656889735.0,,,0.0046296,5.91204
1656889736.0,,74.0162,0.0092593,
1656889737.0,,73.9005,0.0,5.94907
1656889738.0,,76.0995,,5.97222
1656889739.0,,,0.0046296,5.93056
1656889740.0,,76.0417,0.0,
1656889741.0,,75.9259,0.0046296,5.95833
1656889742.0,,75.8102,0.0,5.93518
1656889743.0,,75.7523,,5.92593
1656889744.0,,75.5787,0.0046296,5.9537
1656889745.0,,75.463,0.0092593,5.94907
1656889746.0,,,0.0,5.93056
1656889747.0,,76.794,0.0046296,
1656889748.0,,77.4884,,5.88426
1656889749.0,,77.3727,0.0,5.90741
1656889750.0,,77.3148,,5.93518
1656889751.0,,77.1991,,
1656889753.0,,77.0833,,5.94907
1656889754.0,,76.9676,0.0046296,5.91204
1656889755.0,,76.794,,5.93518
1656889756.0,,76.6782,,5.92593
1656889757.0,,76.5046,,5.9213
1656889758.0,,76.3889,,5.9537
1656889759.0,,76.2153,,
1656889760.0,,,0.0,
1656889761.0,,76.0995,,5.93518
1656889762.0,,75.9259,,5.9213
1656889763.0,,75.7523,,5.94444
1656889764.0,,,0.0046296,
1656889765.0,,75.5787,,5.92593
1656889766.0,,75.5208,,
1656889767.0,,75.3472,,5.91204
1656889768.0,,75.2315,0.0,5.94907
1656889769.0,,75.0579,0.0046296,5.93518
1656889770.0,,77.2569,,5.94444
1656889772.0,,77.3148,0.0092593,5.94907
1656889773.0,,77.2569,0.0046296,5.90741
1656889774.0,,77.1991,0.0,5.93518
1656889775.0,,77.0255,,
1656889776.0,,76.9097,0.0092593,5.92593
1656889777.0,,76.7361,,5.90278
1656889778.0,,,0.0046296,5.93056
1656889779.0,,76.6204,,
1656889780.0,,76.5046,,5.95833
1656889781.0,,78.5301,,5.90278
1656889782.0,,,,5.9213
1656889783.0,,,,5.94444
1656889784.0,,78.4144,,5.90278
1656889785.0,,,,5.93056
1656889786.0,,78.2407,0.0,
1656889787.0,,78.125,,5.92593
1656889788.0,,78.0671,0.0046296,5.9537
1656889789.0,,77.8935,0.0,5.94907
1656889790.0,,72.7431,0.0046296,5.96759
1656889791.0,,70.544,,6.02778
1656889792.0,,71.2384,,6.03704
1656889793.0,,71.1806,,6.00463
1656889795.0,,71.1227,0.0,5.90741
1656889796.0,,70.9491,0.0046296,5.91204
1656889797.0,,74.0162,,5.93518
1656889798.0,,73.9005,,5.90278
1656889799.0,,,,5.95833
1656889800.0,,73.7847,,5.94907
1656889801.0,,73.6111,,5.93056
1656889802.0,,73.4954,0.0,5.92593
1656889803.0,,73.4375,0.0046296,5.95833
1656889804.0,,73.2639,,5.9537
1656889805.0,,,,5.94444
1656889806.0,,73.1481,,
1656889807.0,,72.9745,,5.92593
1656889808.0,,72.7431,,5.94444
1656889809.0,,72.6852,0.0,5.93518
1656889810.0,,72.5694,0.0046296,
1656889811.0,,72.3958,,5.95833
1656889812.0,,72.338,,5.94444
1656889813.0,,75.0,,5.94907
1656889814.0,,,,5.93518
1656889815.0,,70.8333,0.0,
1656889816.0,,69.1551,,5.97222
1656889817.0,,68.9236,0.0046296,
1656889818.0,,69.2708,0.0,5.97685
1656889819.0,,67.5347,0.0046296,6.0
1656889820.0,,69.5023,,5.95833
1656889821.0,,,0.0,5.97222
1656889822.0,,69.4444,,
1656889823.0,,69.3866,0.0046296,5.93056
1656889824.0,,69.2708,,5.94444
1656889825.0,,69.213,0.0,5.92593
1656889826.0,,72.4537,,5.93518
1656889827.0,,,0.0046296,5.97222
1656889828.0,,72.3958,,5.92593
1656889829.0,,72.338,,5.93518
1656889830.0,,,,5.94907
1656889831.0,,72.1644,,5.97685
1656889832.0,,71.9907,0.0,5.92593
1656889833.0,,,0.0046296,
1656889834.0,,74.5949,0.0,5.9213
1656889835.0,,74.6528,0.0046296,5.9537
1656889836.0,,74.5949,0.0,5.93056
1656889837.0,,74.4792,0.0046296,5.9213
1656889838.0,,74.3634,,5.95833
1656889839.0,,74.3056,,5.9537
1656889840.0,,74.1319,,5.93518
1656889841.0,,69.7338,,5.97685
1656889842.0,,,0.0092593,5.98148
1656889843.0,,69.3866,0.0046296,
1656889844.0,,70.1389,0.0092593,5.95833
1656889845.0,,71.1806,0.0,
1656889846.0,,,,5.96759
1656889847.0,,71.1227,0.0046296,5.9537
1656889848.0,,70.9491,,5.93518
1656889849.0,,70.8912,,
1656889850.0,,,,5.9537
1656889851.0,,70.6597,,
1656889852.0,,73.3218,,5.96759
1656889853.0,,73.9005,,5.94444
1656889854.0,,,0.0,5.9213
1656889855.0,,73.7847,0.0046296,5.94444
1656889856.0,,73.7269,,5.95833
1656889857.0,,73.5532,0.0,5.93056
1656889858.0,,,0.0046296,5.9537
1656889859.0,,73.4375,,
1656889860.0,,76.5046,0.0,5.90278
1656889861.0,,76.7361,,5.86111
1656889862.0,,76.6782,0.0046296,5.88426
1656889863.0,,76.6204,,5.90741
1656889864.0,,76.5046,,5.94444
1656889865.0,,76.3889,,5.93518
1656889867.0,,72.6273,0.0,5.95833
1656889868.0,,70.6597,0.0046296,5.97222
1656889869.0,,70.8333,,
1656889870.0,,70.6597,0.0,
1656889871.0,,71.5856,0.0046296,5.99074
1656889872.0,,73.6111,0.0,5.9537
1656889873.0,,73.5532,,5.9213
1656889874.0,,73.4954,0.0046296,5.93518
1656889875.0,,70.4282,0.0,5.97222
1656889876.0,,69.2708,0.0046296,5.9537
1656889878.0,,69.213,0.0092593,5.95833
1656889879.0,,72.9167,0.0,5.97222
1656889880.0,,73.1481,0.0046296,
1656889881.0,,,,5.94444
1656889882.0,,73.0324,0.0,5.93056
1656889883.0,,72.9167,,5.97685
1656889884.0,,,0.0046296,5.93056
1656889885.0,,72.7431,,
1656889886.0,,72.6273,,5.94444
1656889887.0,,72.5694,,
1656889888.0,,72.3958,0.0,5.96759
1656889889.0,,72.338,0.0046296,5.93056
1656889890.0,,72.1065,,5.95833
1656889891.0,,,0.0092593,
1656889892.0,,71.9907,0.0,
1656889893.0,,71.875,0.0046296,5.97222
1656889894.0,,71.7593,,5.9537
1656889895.0,,71.7014,0.0,
1656889896.0,,71.5278,0.0046296,5.96759
1656889897.0,,72.338,0.0,5.94907
1656889898.0,,75.1736,,5.90741
1656889899.0,,,,5.93518
1656889900.0,,75.0579,,5.93056
1656889901.0,,,,5.93518
1656889902.0,,75.0,0.0046296,5.99537
1656889903.0,,74.8843,,
1656889904.0,,74.7685,,5.97685
1656889905.0,,74.6528,0.0,5.9537
1656889906.0,,74.4792,0.0046296,
1656889907.0,,74.9421,,5.94444
1656889908.0,,78.2407,,5.88426
1656889909.0,,,0.0,5.875
1656889910.0,,,0.0046296,5.85185
1656889911.0,,,0.0,
1656889912.0,,78.125,0.0046296,5.9213
1656889913.0,0.19097,78.0671,,5.98148
1656889914.0,0.23872,75.463,,5.94907
1656889915.0,,71.7593,0.0,5.99074
1656889916.0,,72.0486,0.0046296,
1656889917.0,,71.5278,,
1656889919.0,,71.1806,0.0,5.95833
1656889920.0,,71.1227,0.0046296,5.94444
1656889921.0,,70.9491,,5.96759
1656889922.0,,74.4792,0.0,5.92593
1656889924.0,,74.4213,,
1656889925.0,,74.3634,0.0046296,5.95833
1656889926.0,,74.3056,,5.94444
1656889927.0,,74.1319,,5.97685
1656889928.0,,74.0162,,5.93518
1656889929.0,,,0.0,
1656889930.0,,73.8426,0.0046296,5.93056
1656889931.0,,73.7269,,5.93518
1656889932.0,,73.5532,,5.93056
1656889933.0,,,0.0,
1656889934.0,,73.4375,,
1656889935.0,,73.3218,0.0046296,
1656889936.0,,73.206,,5.9213
1656889937.0,,76.4468,,5.9537
1656889938.0,,77.3148,,5.90278
1656889939.0,,72.1065,,5.94907
1656889941.0,,71.4699,,5.93056
1656889942.0,,71.1227,0.0,6.00463
1656889943.0,,70.9491,0.0046296,6.0
1656889944.0,,70.8912,,5.94907
1656889945.0,,70.8333,,5.91204
1656889946.0,,,,5.93056
1656889947.0,,,0.0,
1656889948.0,,74.5949,0.0046296,5.9537
1656889949.0,,75.0,0.0092593,
1656889950.0,,74.9421,0.0,5.92593
1656889951.0,,74.8843,,5.9537
1656889952.0,,74.7685,0.0046296,5.94444
1656889953.0,,74.6528,0.0,5.9213
1656889954.0,,74.4792,,5.94444
1656889955.0,,74.3634,0.0046296,5.94907
1656889956.0,,,0.0,
1656889957.0,,74.1898,0.0046296,
1656889958.0,,74.1319,,5.91204
1656889959.0,,74.0162,,5.93518
1656889960.0,,73.8426,,5.95833
1656889961.0,,73.7269,,5.92593
1656889962.0,,73.5532,,5.93518
1656889963.0,,,,5.94444
1656889964.0,,73.4375,,
1656889965.0,,73.2639,,5.9537
1656889966.0,,73.206,0.0,
1656889967.0,,73.0324,0.0046296,5.94444
1656889968.0,,72.9745,0.0,5.98148
1656889969.0,,72.8588,0.0046296,5.95833
1656889970.0,,72.6852,,5.93056
1656889971.0,,72.5694,,5.89815
1656889972.0,,72.4537,0.0,5.9537
1656889973.0,,72.338,0.0046296,5.94444
1656889974.0,,,0.0,5.93518
1656889975.0,,75.9259,0.0046296,
1656889976.0,,,,5.9213
1656889977.0,,75.8681,0.0,5.93056
1656889978.0,,75.8102,,
1656889979.0,,75.7523,0.0092593,5.95833
1656889980.0,,75.5787,0.0,5.98148
1656889981.0,,71.1227,0.0046296,
1656889982.0,,73.7847,0.0092593,5.93518
1656889983.0,,,0.0046296,
1656889984.0,,73.7269,,5.94907
1656889985.0,,73.6111,,5.95833
1656889986.0,,73.5532,,5.91204
1656889987.0,,73.4375,0.0092593,5.98148
1656889988.0,,73.3218,0.0046296,5.94444
1656889989.0,,74.3056,,5.93056
1656889990.0,,76.794,,5.90278
1656889991.0,,,0.0,
1656889992.0,,,,5.91204
1656889993.0,,76.7361,0.0046296,5.90741
1656889994.0,,76.6782,,
1656889995.0,,76.6204,,5.9537
1656889996.0,,76.4468,0.0,5.92593
1656889997.0,,76.331,,5.94444
1656889998.0,,,,5.85648
1656889999.0,,78.9352,0.0046296,
1656890000.0,,,0.0,5.87963
1656890001.0,,78.8194,,5.88889
1656890002.0,,78.7616,,5.89815
1656890003.0,,78.7037,0.0046296,5.93518
1656890004.0,,78.5301,,5.94907
1656890005.0,,78.4144,,5.96759
1656890007.0,,78.2407,0.0,5.9213
1656890008.0,,78.125,0.0046296,5.90741
1656890009.0,,78.0671,,5.94907
1656890010.0,,77.8935,,5.94444
1656890011.0,,81.3657,,5.86111
1656890012.0,,81.4236,,5.87963
1656890013.0,,81.3657,0.0,5.88889
1656890014.0,,,0.0046296,
1656890015.0,,81.3079,0.0092593,
1656890016.0,,81.1343,0.0046296,5.94444
1656890017.0,,81.0764,,5.95833
1656890018.0,,80.9606,,5.94444
1656890019.0,,80.787,,5.93056
1656890020.0,,80.6713,,5.92593
1656890021.0,,80.4977,,5.93056
1656890022.0,,,0.0092593,
1656890023.0,,80.3819,0.0046296,5.95833
1656890024.0,,80.2083,,5.89815
1656890025.0,,80.0926,,5.9537
1656890026.0,,81.0764,0.0,5.92593
1656890027.0,,83.5648,,5.86574
1656890028.0,,,,5.81944
1656890029.0,,,0.0046296,
1656890030.0,,83.4491,,5.85648
1656890031.0,,83.3333,,5.92593
1656890032.0,,83.2755,,5.9537
1656890033.0,,83.1019,0.0,5.92593
1656890034.0,,83.044,0.0046296,5.93518
1656890035.0,,82.8125,,5.9537
1656890036.0,,,0.0,
1656890037.0,,82.7546,,5.90741
1656890038.0,,82.581,,5.90278
1656890039.0,,82.4653,,5.93518
1656890040.0,,82.2917,,
1656890041.0,,82.1759,,5.90278
1656890042.0,,82.0023,,5.92593
1656890043.0,,,0.0046296,5.91204
1656890044.0,,81.8866,,
1656890045.0,,81.713,,5.87963
1656890046.0,,81.5972,,5.91204
1656890047.0,,81.4236,,5.9213
1656890048.0,,81.3079,0.0,5.91204
1656890049.0,,82.1181,,5.90741
1656890050.0,,,0.0092593,
1656890051.0,,84.838,0.0046296,5.84259
1656890052.0,,,,5.87963
1656890053.0,,84.7801,0.0,5.90278
1656890054.0,,84.7222,,5.86111
1656890055.0,,84.6065,,5.92593
1656890056.0,,84.4907,0.0046296,5.94444
1656890057.0,,84.3171,,5.92593
1656890058.0,,,0.0,
1656890059.0,,84.2014,,5.88426
1656890060.0,,84.0278,,5.875
1656890061.0,,83.912,0.0046296,5.90741
1656890062.0,,83.8542,0.0,
1656890063.0,,83.6806,0.0046296,5.89815
1656890064.0,,83.4491,,5.91204
1656890065.0,,83.3333,0.0,5.9213
1656890067.0,,83.1597,0.0046296,5.90278
1656890068.0,,83.044,0.0,5.89815
1656890069.0,,84.5486,,5.93518
1656890070.0,,85.8796,,5.87963
1656890071.0,,,0.0046296,5.85185
1656890072.0,,85.7639,,5.86111
1656890073.0,,85.6481,,5.91204
1656890074.0,,85.5903,0.0,
1656890075.0,,,0.0046296,5.88889
1656890076.0,,85.4167,0.0,5.9537
1656890077.0,,85.3009,0.0046296,
1656890078.0,,85.1852,,5.92593
1656890079.0,,85.0694,0.0,5.88426
1656890080.0,,84.8958,,5.89815
1656890081.0,,84.7801,0.0046296,5.9213
1656890082.0,,84.7222,,5.88889
1656890083.0,,84.4907,,5.875
1656890084.0,,,,5.92593
1656890085.0,,84.3171,0.0,
1656890086.0,,84.2014,,5.9213
1656890087.0,,84.0278,0.0046296,5.90741
1656890088.0,,86.4583,,5.86574
1656890089.0,,86.8634,0.0,5.875
1656890090.0,,,0.0092593,
1656890091.0,,86.7477,,5.85648
1656890092.0,,,0.0046296,5.86574
1656890093.0,,86.6319,,
1656890094.0,,86.5162,0.0,5.93056
1656890095.0,,86.4583,0.0046296,5.88889
1656890096.0,,86.2847,0.0,5.86574
1656890097.0,,83.6227,0.0046296,5.90741
1656890098.0,,81.1343,,5.91204
1656890099.0,,80.4977,,5.89815
1656890101.0,,80.3819,0.0,5.94907
1656890102.0,,80.2662,,5.93056
1656890103.0,,80.2083,,5.94907
1656890104.0,,83.1019,0.0046296,5.88889
1656890105.0,,83.9699,,5.90278
1656890106.0,,,,5.9213
1656890107.0,,,,5.91204
1656890108.0,,83.912,,
1656890109.0,,83.7384,,5.9213
1656890110.0,,83.6227,,
1656890111.0,,80.4398,,5.95833
1656890112.0,,80.1505,,5.89815
1656890113.0,,81.0185,0.0092593,
1656890114.0,,80.9606,0.0,5.9537
1656890115.0,,80.8449,,5.88426
1656890116.0,,80.787,0.0046296,5.93056
1656890117.0,,83.1597,,5.90741
1656890118.0,,,,5.90278
1656890119.0,,84.2014,,
1656890120.0,,81.25,,5.90741
1656890121.0,,80.1505,,5.93056
1656890122.0,,78.4144,,5.95833
1656890123.0,,78.3565,,5.91204
1656890124.0,,74.9421,,5.99537
1656890125.0,,77.0255,,5.99074
1656890126.0,,,0.0092593,
1656890127.0,,74.3056,0.0046296,
1656890128.0,,76.0417,,5.92593
1656890129.0,,76.0995,0.0,5.91204
1656890130.0,,76.0417,,5.9537
1656890131.0,,79.3981,,5.88426
1656890132.0,,,0.0046296,
1656890133.0,,,,5.92593
1656890134.0,,79.3403,,
1656890135.0,,76.0995,,5.94907
1656890136.0,,76.6204,,5.9537
1656890137.0,,77.3148,0.0,5.95833
1656890138.0,,76.1574,,5.98148
1656890139.0,,,0.0092593,5.93518
1656890140.0,,76.0995,,5.92593
1656890141.0,,75.9259,0.0046296,5.9537
1656890142.0,,,0.0,5.94444
1656890143.0,,77.0833,0.0046296,5.90741
1656890144.0,,,0.0,5.9213
1656890145.0,,79.2245,,
1656890146.0,,,0.0046296,5.93518
1656890147.0,,79.0509,0.0,
1656890148.0,,78.9931,,5.94444
1656890149.0,,78.9352,0.0092593,5.90741
1656890150.0,,78.7616,,5.9537
1656890151.0,,78.6458,0.0,5.88889
1656890152.0,,78.4722,0.0046296,5.93518
1656890154.0,,78.3565,,
1656890155.0,,78.2407,0.0,5.93056
1656890156.0,,78.125,,5.89815
1656890157.0,,77.9514,0.0046296,5.94444
1656890158.0,,80.1505,,5.93518
1656890159.0,,81.0185,,5.90278
1656890160.0,,,0.0,5.90741
1656890162.0,,80.9606,0.0046296,5.91204
1656890163.0,,80.787,0.0,5.90741
1656890164.0,,80.7292,,5.93056
1656890165.0,,80.5556,0.0046296,5.90741
1656890166.0,,80.4398,,5.91204
1656890167.0,,80.2662,,5.9213
1656890168.0,,80.1505,,5.94444
1656890169.0,,79.9769,,5.93518
1656890170.0,,82.1181,,5.90741
1656890171.0,,82.8125,,5.87963
1656890173.0,,82.7546,,5.88889
1656890174.0,,82.6968,,5.91204
1656890175.0,,82.581,,
1656890176.0,,82.4653,0.0,5.93518
1656890177.0,,82.4074,,5.93056
1656890178.0,,82.2338,,5.88426
1656890179.0,,82.1181,,5.89815
1656890181.0,,81.9444,0.0046296,
1656890182.0,,81.713,,5.94444
1656890183.0,,81.6551,,5.88426
1656890184.0,,81.5394,,5.93518
1656890185.0,,81.3657,,5.91204
1656890186.0,,81.25,,5.93056
1656890187.0,,81.0764,0.0,5.89815
1656890188.0,,80.9606,0.0046296,5.94444
1656890189.0,,80.787,,5.9213
1656890190.0,,,0.0,
1656890191.0,,80.6713,0.0046296,
1656890192.0,,80.5556,,5.93518
1656890193.0,,80.3819,,5.95833
1656890194.0,,80.2083,,5.89815
1656890195.0,,,,5.90741
1656890196.0,,80.0926,,
1656890197.0,,81.0185,0.0,5.875
1656890198.0,,83.044,0.0046296,5.9213
1656890199.0,,,,5.93518
1656890200.0,,82.9861,0.0,5.86574
1656890201.0,,82.8704,0.0046296,5.9537
1656890202.0,,82.8125,,5.93056
1656890203.0,,,,5.91204
1656890204.0,,82.581,,
1656890205.0,,82.4653,,5.90278
1656890206.0,,82.2917,,5.92593
1656890207.0,,82.1759,0.0,5.9213
1656890208.0,,82.1181,0.0046296,5.90278
1656890209.0,,81.9444,,5.90741
1656890211.0,,81.8287,,5.9213
1656890212.0,,81.6551,,5.94907
1656890213.0,,81.5394,0.0,5.89815
1656890214.0,,81.3657,,
1656890215.0,,81.25,,5.93056
1656890216.0,,81.0764,,5.92593
1656890217.0,,80.9606,0.0046296,5.91204
1656890218.0,,,,5.9213
1656890219.0,,80.787,,
1656890220.0,,80.7292,0.0,5.9537
1656890221.0,,80.5556,0.0046296,5.90278
1656890222.0,,80.4398,,5.91204
1656890223.0,,80.2662,0.0,5.93056
1656890224.0,,83.3333,0.0046296,5.90278
1656890226.0,,,0.0,5.90741
1656890227.0,,83.2755,0.0046296,5.9213
1656890228.0,,83.044,,5.88889
1656890229.0,,,,5.92593
1656890230.0,,82.9861,0.0,
1656890231.0,,78.4722,0.0046296,5.94444
1656890232.0,,79.0509,,5.93056
1656890233.0,,78.9931,,
1656890234.0,,,,5.93518
1656890235.0,,78.8194,,
1656890236.0,,78.7616,,5.94444
1656890237.0,,76.3889,,
1656890238.0,,76.0995,0.0,5.93518
1656890239.0,,74.3634,,5.99074
1656890240.0,,74.3056,0.0046296,5.95833
1656890241.0,,74.1898,,5.91204
1656890242.0,,,,5.94907
1656890243.0,,76.1574,,5.9213
1656890244.0,,76.2153,,5.89815
1656890245.0,,,0.0,
1656890246.0,,76.1574,0.0046296,5.91204
1656890247.0,,76.0417,,5.96759
1656890248.0,,75.9259,0.0,5.94907
1656890249.0,,78.1829,0.0046296,5.88889
1656890250.0,,75.2315,,5.92593
1656890251.0,,74.6528,,5.94907
1656890253.0,,72.4537,,5.98148
1656890254.0,,70.6019,0.0,5.99537
1656890255.0,,70.4282,0.0046296,6.04167
1656890256.0,,70.3704,,6.01852
1656890257.0,,,,5.94444
1656890258.0,,70.8912,0.0,5.93518
1656890259.0,,72.3958,,5.93056
1656890260.0,,72.338,0.0092593,
1656890261.0,,72.2801,0.0046296,5.96759
1656890263.0,,70.8333,,
1656890264.0,,69.1551,0.0,5.94444
1656890265.0,,71.0069,0.0046296,5.97222
1656890266.0,,71.2384,0.0,5.99537
1656890267.0,,,0.0046296,5.94444
1656890268.0,,71.1227,0.0,5.90741
1656890269.0,,71.0069,,5.93518
1656890270.0,,70.9491,,5.93056
1656890271.0,,,0.0046296,
1656890272.0,,70.2546,,5.9213
1656890273.0,,69.7917,0.0,5.93518
1656890274.0,,69.7338,,5.94444
1656890275.0,,70.081,0.0046296,5.95833
1656890276.0,,70.8912,,5.93518
1656890277.0,,68.6921,,5.94907
1656890278.0,,,,5.97222
1656890279.0,,68.6343,,
1656890280.0,,70.7176,,5.96759
1656890281.0,,70.6597,,5.9537
1656890282.0,,,0.0,5.94444
1656890283.0,,68.6921,0.0046296,5.9537
1656890284.0,,69.0972,0.0,5.95833
1656890285.0,,69.7917,,5.97685
1656890286.0,,,0.0046296,5.97222
1656890287.0,,69.7338,,
1656890288.0,,69.6759,,5.93056
1656890289.0,,69.5602,,5.94444
1656890290.0,,72.1065,,
1656890291.0,,72.6273,,5.93056
1656890292.0,,,0.0,5.94444
1656890293.0,,72.4537,,5.93056
1656890294.0,,72.3958,,5.94907
1656890295.0,,72.2801,0.0046296,5.92593
1656890296.0,,72.1065,,5.94444
1656890297.0,,73.4375,0.0,5.93518
1656890299.0,,74.9421,0.0046296,5.94907
1656890300.0,,70.4282,0.0092593,5.94444
1656890301.0,,70.3125,0.0046296,5.95833
1656890302.0,,,0.0,5.98148
1656890303.0,,70.2546,,5.94907
1656890304.0,,72.0486,,5.94444
1656890305.0,,72.1644,0.0046296,5.9537
1656890306.0,,72.1065,0.0,5.92593
1656890307.0,,72.0486,0.0046296,5.94907
1656890308.0,,71.875,,5.95833
1656890309.0,,,0.0,
1656890310.0,,71.7593,0.0046296,5.97685
1656890311.0,,71.5856,,5.94907
1656890312.0,,71.5278,0.0,5.93518
1656890313.0,,71.412,,5.97222
1656890314.0,,74.9421,,5.93056
1656890315.0,,75.0,,5.91204
1656890316.0,,,0.0046296,
1656890317.0,,74.8843,0.0,
1656890318.0,,74.7685,,5.9537
1656890319.0,,74.7106,0.0046296,5.94907
1656890320.0,,74.5949,0.0,5.9213
1656890321.0,,74.4213,0.0046296,5.94907
1656890322.0,,74.3056,,5.9537
1656890323.0,,74.1319,0.0,5.92593
1656890324.0,,,,5.93056
1656890325.0,,74.0162,,5.9537
1656890326.0,,73.8426,0.0046296,
1656890327.0,,73.7269,,5.93518
1656890328.0,,73.5532,,
1656890329.0,,73.4375,,5.94907
1656890330.0,,73.2639,,5.99074
1656890331.0,,73.1481,,5.93518
1656890332.0,,73.0324,,
1656890333.0,,72.9167,,5.95833
1656890334.0,,72.7431,,5.90741
1656890335.0,,,0.0,5.92593
1656890336.0,,75.9259,0.0046296,
1656890337.0,,76.0417,0.0,5.91204
1656890338.0,,,0.0046296,5.9213
1656890339.0,,75.9259,,5.90741
1656890340.0,,75.8102,,5.94444
1656890341.0,,75.7523,,5.95833
1656890342.0,,,,5.97222
1656890343.0,,75.5787,,
1656890344.0,,75.463,,5.92593
1656890345.0,,75.2894,0.0,5.93518
1656890346.0,,77.8935,0.0046296,5.90278
1656890347.0,,78.125,,5.86574
1656890348.0,,78.0671,0.0,5.85648
1656890349.0,,77.9514,,5.91204
1656890350.0,,77.8935,,5.98148
1656890351.0,,77.7778,,5.9537
1656890352.0,,77.6042,0.0092593,5.94907
1656890353.0,,72.4537,0.0046296,6.0
1656890355.0,,71.8171,,5.97222
1656890356.0,,71.1806,,5.9537
1656890357.0,,71.0069,,5.97222
1656890358.0,,70.9491,0.0092593,5.95833
1656890359.0,,70.8912,0.0046296,5.94907
1656890360.0,,74.3056,,5.92593
1656890361.0,,74.4213,,5.96759
1656890363.0,,,,5.93518
1656890364.0,,74.3056,,5.92593
1656890365.0,,74.1898,0.0,5.94907
1656890366.0,,74.0741,,5.95833
1656890367.0,,74.0162,0.0046296,5.93056
1656890368.0,,73.8426,0.0,5.94907
1656890369.0,,73.6111,,
1656890370.0,,,0.0046296,
1656890371.0,,76.6204,,
1656890372.0,,,0.0,5.91204
1656890373.0,,76.5046,0.0046296,5.93056
1656890374.0,,76.4468,,
1656890375.0,,76.3889,0.0,5.91204
1656890376.0,,76.2153,0.0046296,5.88889
1656890377.0,,76.0995,,5.9213
1656890378.0,,75.9259,0.0,5.97222
1656890379.0,,75.8102,0.0046296,5.92593
1656890380.0,,,0.0,5.95833
1656890381.0,,75.6366,0.0046296,5.94907
1656890382.0,,75.5208,,
1656890383.0,,75.3472,,5.94444
1656890384.0,,75.2315,,5.92593
1656890385.0,,75.0,0.0,5.9213
1656890386.0,,,0.0046296,
1656890387.0,,74.8843,,5.92593
1656890388.0,,74.7106,0.0,5.95833
1656890389.0,,74.5949,0.0046296,5.93056
1656890390.0,,74.4792,0.0,5.9213
1656890391.0,,74.3634,,5.95833
1656890392.0,,74.1898,,
1656890393.0,,,0.0046296,
1656890394.0,,74.0741,,
1656890395.0,,73.9005,0.0,5.91204
1656890396.0,,75.3472,0.0046296,5.97222
1656890397.0,,76.9097,,5.94444
1656890398.0,,,,5.93056
1656890399.0,,76.794,0.0,5.91204
1656890400.0,,,0.0046296,
1656890401.0,,76.6782,0.0,5.94444
1656890402.0,,76.5046,,5.94907
1656890403.0,,76.3889,0.0046296,5.93056
1656890405.0,,76.2153,,5.97685
1656890406.0,,76.0417,,5.91204
1656890407.0,,75.8681,0.0,5.90741
1656890408.0,,75.8102,,5.93518
1656890409.0,,75.6366,,5.9537
1656890410.0,,75.5208,0.0046296,5.92593
1656890411.0,,,0.0,5.9537
1656890412.0,,75.3472,0.0046296,
1656890413.0,,75.2315,,
1656890414.0,,75.0579,,5.92593
1656890415.0,,75.0,,5.93056
1656890416.0,,74.8843,0.0,5.93518
1656890417.0,,76.4468,,5.95833
1656890418.0,,77.2569,,5.92593
1656890419.0,,,0.0046296,5.9213
1656890421.0,,77.0833,0.0,5.93518
1656890422.0,,77.0255,,
1656890423.0,,76.9676,,5.93056
1656890424.0,,76.794,0.0046296,5.94444
1656890425.0,,78.125,,5.96759
1656890426.0,,78.7616,0.0,5.89815
1656890427.0,,,,5.85648
1656890428.0,,78.7037,0.0046296,5.92593
1656890429.0,,78.6458,,5.94907
1656890430.0,,,0.0,
1656890431.0,,78.4722,0.0046296,5.90741
1656890432.0,,78.3565,,5.94907
1656890433.0,,78.1829,,5.93056
1656890434.0,,78.0671,,5.94907
1656890435.0,,77.9514,,5.91204
1656890436.0,,77.8356,0.0,5.90741
1656890437.0,,,,5.94907
1656890438.0,,77.662,0.0046296,
1656890439.0,,72.7431,,5.96759
1656890440.0,,71.1806,0.0,5.97222
1656890441.0,,69.8495,,6.02315
1656890442.0,,71.9907,0.0046296,6.00463
1656890443.0,,,,5.96759
1656890444.0,,71.8171,,5.94444
1656890445.0,,,0.0,5.91204
1656890446.0,,74.7685,,
1656890447.0,,,,5.93056
1656890448.0,,74.7106,0.0046296,5.94907
1656890449.0,,74.6528,,5.94444
1656890450.0,,74.4792,,5.97222
1656890451.0,,74.3634,,5.94907
1656890452.0,,,0.0,5.94444
1656890453.0,,74.1898,,
1656890454.0,,74.0162,0.0046296,5.90741
1656890455.0,,73.8426,0.0,5.94907
1656890456.0,,73.7847,0.0046296,
1656890457.0,,76.6204,0.0,5.90278
1656890458.0,,,,5.89815
1656890459.0,,,0.0046296,
1656890460.0,,76.5046,,5.9213
1656890461.0,,76.3889,,5.94907
1656890462.0,,76.2153,0.0,
1656890463.0,,76.1574,,5.95833
1656890464.0,,71.5278,0.0046296,
1656890465.0,,68.4028,,6.00463
1656890467.0,,70.4282,,5.99537
1656890468.0,,,0.0,5.97222
1656890469.0,,70.3125,,5.9213
1656890470.0,,72.4537,0.0046296,5.94444
1656890471.0,,73.206,,5.92593
1656890472.0,,,,5.93056
1656890473.0,,,,5.9537
1656890474.0,,73.1481,0.0,
1656890475.0,,72.9745,,5.97222
1656890476.0,,74.3634,0.0046296,5.93518
1656890477.0,,75.6366,,5.90741
1656890478.0,,75.5787,,5.9213
1656890479.0,,75.5208,,5.90741
1656890480.0,,75.463,,5.94444
1656890481.0,,75.2894,,5.95833
1656890482.0,,75.1736,,5.97685
1656890483.0,,75.0579,,5.95833
1656890484.0,,,0.0,5.93518
1656890485.0,,74.9421,0.0046296,
1656890486.0,,74.7106,0.0,5.93056
1656890487.0,,74.5949,0.0046296,5.95833
1656890488.0,,74.4213,,5.93056
1656890489.0,,74.3056,,5.9213
1656890490.0,,74.1319,0.0,5.9537
1656890491.0,,74.0162,0.0046296,5.93518
1656890492.0,,,0.0,
1656890493.0,,73.8426,,5.9213
1656890494.0,,73.7269,,5.93056
1656890495.0,,73.5532,,5.95833
1656890496.0,,74.9421,0.0046296,5.94907
1656890497.0,,76.331,,5.89815
1656890498.0,,,,5.92593
1656890499.0,,,0.0,5.95833
1656890500.0,,76.2153,0.0046296,5.93518
1656890501.0,,76.0995,0.0,
1656890502.0,,76.0417,,5.94444
1656890503.0,,75.8681,,5.95833
1656890504.0,,75.7523,0.0046296,5.94444
1656890505.0,,75.5787,0.0,5.92593
1656890506.0,,77.8935,,5.90278
1656890507.0,,78.0671,0.0046296,5.90741
1656890508.0,,77.9514,0.0,5.875
1656890509.0,,77.8935,0.0046296,5.91204
1656890510.0,,77.8356,,5.97222
1656890511.0,,77.662,,5.92593
1656890512.0,,,0.0,5.93518
1656890513.0,,77.5463,0.0046296,
1656890514.0,,77.3727,,5.95833
1656890515.0,,77.3148,0.0,5.94444
1656890516.0,,74.0741,0.0046296,5.94907
1656890517.0,,72.2801,0.0,5.97685
1656890518.0,,73.7847,0.0046296,5.99074
1656890519.0,,73.8426,,5.97222
1656890520.0,,,0.0,
1656890521.0,,73.7847,0.0046296,5.92593
1656890522.0,,73.6111,0.0,5.91204
1656890523.0,,73.5532,0.0046296,5.93518
1656890524.0,,73.4375,,
1656890525.0,,75.7523,0.0,5.9537
1656890526.0,,76.5046,,5.93056
1656890527.0,,76.4468,0.0046296,
1656890528.0,,76.3889,0.0,5.92593
1656890529.0,,,,5.89815
1656890530.0,,76.2153,,
1656890531.0,,76.1574,,5.9537
1656890532.0,,76.0417,0.0046296,5.97685
1656890533.0,,75.8681,,5.93518
1656890534.0,,75.6366,,5.91204
1656890535.0,,,,5.93056
1656890536.0,,75.5208,0.0,5.94444
1656890537.0,,75.3472,0.0046296,
1656890538.0,,75.2315,0.0,5.93056
1656890539.0,,75.0579,,5.93518
1656890540.0,,75.0,,5.94907
1656890541.0,,74.8843,0.0046296,5.9213
1656890542.0,,74.7106,0.0,5.91204
1656890543.0,,71.4699,,5.97685
1656890544.0,,73.3218,0.0046296,5.96759
1656890545.0,,,0.0092593,5.9537
1656890546.0,,73.206,0.0046296,5.94907
1656890548.0,,73.1481,,5.94444
1656890549.0,,72.9745,0.0,5.94907
1656890550.0,,72.9167,0.0046296,5.93056
1656890551.0,,72.7431,,5.93518
1656890552.0,,72.6273,,5.93056
1656890553.0,,72.5694,,5.92593
1656890554.0,,74.7106,,5.93056
1656890556.0,,75.8102,0.0,5.94907
1656890557.0,,75.7523,0.0046296,5.93518
1656890558.0,,75.6366,,5.90741
1656890559.0,,75.5208,,5.93056
1656890560.0,,75.463,,5.95833
1656890561.0,,75.2894,,5.93518
1656890562.0,,75.0579,,5.94444
1656890564.0,,74.9421,0.0,5.93056
1656890565.0,,74.7685,,5.9537
1656890566.0,,74.6528,0.0046296,5.9213
1656890567.0,,74.4792,,
1656890568.0,,74.4213,0.0,5.96759
1656890569.0,,74.3056,,5.9537
1656890570.0,,74.0741,,5.93056
1656890571.0,,,0.0046296,
1656890572.0,,72.1065,0.0092593,5.92593
1656890573.0,,71.1227,0.0046296,5.97685
1656890574.0,,72.5694,,5.96759
1656890575.0,,,,5.94444
1656890576.0,,72.3958,,5.96759
1656890577.0,,72.338,,5.94444
1656890578.0,,,0.0092593,
1656890579.0,,75.2315,0.0046296,5.94907
1656890580.0,,75.5208,0.0,5.90741
1656890581.0,,75.463,0.0046296,5.93518
1656890582.0,,75.3472,,5.97222
1656890583.0,,75.2894,,5.93056
1656890584.0,,75.1736,0.0,5.93518
1656890585.0,,74.9421,,5.94444
1656890586.0,,74.7685,,5.93518
1656890587.0,,,,5.9213
1656890588.0,,76.331,0.0046296,5.90741
1656890589.0,,,,5.92593
1656890590.0,,77.3727,,
1656890591.0,,75.9259,,5.89815
1656890592.0,,71.9907,0.0,5.9213
1656890593.0,,71.2963,0.0092593,5.96759
1656890594.0,,71.1227,,5.99537
1656890595.0,,70.9491,,5.95833
1656890596.0,,,0.0046296,5.94444
1656890597.0,,,,5.92593
1656890598.0,,70.8912,0.0,
1656890599.0,,,0.0046296,5.9537
1656890600.0,,73.206,,5.95833
1656890601.0,,71.412,,5.94444
1656890602.0,,72.1644,,5.95833
1656890603.0,,72.338,,5.97685
1656890604.0,,72.2801,0.0,5.93518
1656890605.0,,,0.0046296,
1656890606.0,,72.1065,0.0,5.93056
1656890607.0,,71.9907,0.0046296,5.9213
1656890608.0,,75.5208,,5.94444
1656890609.0,,75.5787,0.0,5.93518
1656890610.0,,,0.0046296,
1656890611.0,,75.5208,,5.92593
1656890612.0,,75.3472,,5.97222
1656890613.0,,,0.0,5.94907
1656890614.0,,75.2315,0.0046296,5.94444
1656890615.0,,75.0579,0.0092593,5.97685
1656890616.0,,75.0,0.0046296,
1656890617.0,,74.8843,,5.93518
1656890618.0,,74.7106,,5.90741
1656890619.0,,74.5949,,5.95833
1656890620.0,,74.4213,,5.94444
1656890621.0,,74.3056,,5.91204
1656890622.0,,74.1319,,5.95833
1656890623.0,,69.8495,,5.99074
1656890624.0,,71.5856,0.0,5.95833
1656890625.0,,,0.0046296,
1656890626.0,,71.5278,,
1656890627.0,,71.412,,5.91204
1656890628.0,,71.2384,,5.94444
1656890629.0,,71.1806,0.0,5.95833
1656890630.0,,71.0069,,5.9213
1656890631.0,,,0.0046296,5.96759
1656890632.0,,70.9491,0.0,
1656890633.0,,74.3634,0.0046296,5.93518
1656890634.0,,,,5.93056
1656890635.0,,74.3056,,
1656890636.0,,74.1898,,5.9537
1656890637.0,,74.0741,,5.96759
1656890638.0,,73.9005,0.0,5.93056
1656890640.0,,73.7847,0.0046296,
1656890641.0,,73.5532,,
1656890642.0,,73.4375,,5.95833
1656890643.0,,73.3218,,5.93518
1656890644.0,,73.206,,5.91204
1656890645.0,,73.0324,0.0092593,5.93518
1656890646.0,,,0.0,
1656890647.0,,72.8588,0.0046296,5.96759
1656890648.0,,75.7523,,5.9537
1656890649.0,,75.8102,,5.93056
1656890650.0,,75.7523,0.0,5.91204
1656890651.0,,75.6366,0.0046296,5.9537
1656890653.0,,75.5208,,
1656890654.0,,75.3472,,5.93056
1656890655.0,,75.2315,0.0,5.96759
1656890656.0,,75.0579,0.0046296,
1656890657.0,,74.8843,,5.92593
1656890658.0,,,0.0,5.9213
1656890659.0,,74.7685,,5.95833
1656890660.0,,74.6528,0.0046296,
1656890661.0,,74.4792,,5.97222
1656890662.0,,74.3634,0.0,5.94907
1656890663.0,,74.1319,,5.94444
1656890664.0,,74.0162,0.0046296,5.93518
1656890665.0,,,0.0,
1656890666.0,,73.8426,0.0046296,5.9537
1656890667.0,,76.1574,0.0,5.95833
1656890668.0,,76.5046,0.0046296,5.93056
1656890669.0,,76.4468,0.0,5.91204
1656890670.0,,76.3889,,5.93056
1656890671.0,,76.2153,,5.97222
1656890672.0,,76.1574,0.0046296,5.93518
1656890673.0,,76.0417,0.0,5.94907
1656890674.0,,,0.0046296,5.9537
1656890675.0,,75.9259,0.0,
1656890676.0,,75.8102,0.0046296,5.90278
1656890677.0,,75.5787,0.0092593,5.9213
1656890678.0,,75.5208,0.0046296,5.94907
1656890679.0,,75.3472,,
1656890680.0,,75.2315,0.0,5.9213
1656890681.0,,75.0579,0.0046296,5.9537
1656890682.0,,74.9421,,5.95833
1656890683.0,,74.7685,,5.94444
1656890684.0,,,0.0,
1656890685.0,,75.8681,,5.94907
1656890686.0,,77.2569,0.0046296,5.92593
1656890688.0,,77.1991,,5.90278
1656890689.0,,77.0833,0.0,5.92593
1656890690.0,,76.9676,,5.96759
1656890691.0,,76.794,,5.93518
1656890692.0,,76.6782,0.0046296,
1656890693.0,,,,5.90278
1656890694.0,,76.5046,0.0,
1656890695.0,,76.3889,,5.93518
1656890696.0,,76.331,,5.94907
1656890697.0,,76.1574,,5.93518
1656890698.0,,76.0417,,5.9537
1656890699.0,,75.8102,,5.94444
1656890700.0,,75.7523,,5.93056
1656890701.0,,75.5787,,5.91204
1656890702.0,,75.463,,5.94907
1656890703.0,,75.2894,0.0046296,5.92593
1656890704.0,,,0.0,
1656890705.0,,75.1736,0.0046296,5.91204
1656890706.0,,75.0,0.0,
1656890707.0,,74.8843,0.0046296,5.9213
1656890708.0,,74.7685,,5.9537
1656890709.0,,75.5208,,5.91204
1656890710.0,,77.4884,0.0,
1656890711.0,,,0.0046296,5.93518
1656890712.0,,77.3727,,
1656890713.0,,77.3148,,5.94444
1656890714.0,,77.1991,0.0,5.90278
1656890715.0,,77.0833,0.0046296,5.9537
1656890716.0,,77.0255,,5.95833
1656890717.0,,76.9097,,5.92593
1656890718.0,,76.7361,,
1656890719.0,,76.6204,,5.94907
1656890721.0,,76.4468,,5.93518
1656890722.0,,76.331,,5.92593
1656890723.0,,76.1574,0.0,5.93518
1656890724.0,,73.7847,0.0046296,5.9537
1656890725.0,,72.7431,,
1656890726.0,,72.1644,,5.93518
1656890728.0,,72.2801,,5.94907
1656890729.0,,73.0324,0.0,
1656890730.0,,72.9745,0.0046296,5.93518
1656890731.0,,72.9167,,5.93056
1656890732.0,,,,5.94444
1656890733.0,,75.8102,,5.92593
1656890734.0,,,,5.93056
1656890736.0,,75.7523,,5.9213
1656890737.0,,75.5787,,5.94907
1656890738.0,,75.5208,,5.97222
1656890739.0,,75.3472,0.0,5.93056
1656890740.0,,75.2315,0.0046296,5.94444
1656890741.0,,75.0579,,5.96759
1656890743.0,,71.5278,,
1656890744.0,,71.7014,,5.94907
1656890745.0,,72.9745,0.0092593,5.95833
1656890746.0,,,0.0046296,5.97685
1656890747.0,,72.9167,,5.9537
1656890748.0,,69.8495,,5.92593
1656890749.0,,71.2963,,5.96759
1656890750.0,,71.2384,,5.97222
1656890751.0,,71.1806,,5.94444
1656890752.0,,71.1227,0.0,5.93518
1656890753.0,,70.9491,0.0046296,5.94907
1656890755.0,,70.8912,0.0,5.93518
1656890756.0,,70.7176,,5.94907
1656890757.0,,70.6019,0.0046296,5.9213
1656890758.0,,73.8426,,5.94907
1656890759.0,,74.0162,0.0,5.93056
1656890760.0,,,,5.93518
1656890761.0,,73.8426,,5.93056
1656890762.0,,,0.0046296,5.93518
1656890763.0,,73.7269,,
1656890764.0,,73.5532,,5.91204
1656890765.0,,73.4375,0.0,5.90741
1656890766.0,,73.2639,,5.9537
1656890767.0,,73.1481,0.0046296,5.95833
1656890768.0,,75.7523,,5.93056
1656890769.0,,76.2153,0.0,5.9213
1656890770.0,,,0.0046296,5.94444
1656890771.0,,76.1574,0.0,
1656890772.0,,76.0995,,5.92593
1656890773.0,,76.0417,0.0046296,5.94444
1656890774.0,,71.5278,0.0,6.0
1656890775.0,,71.1806,,5.9537
1656890776.0,,71.0069,,5.95833
1656890778.0,,,0.0046296,5.9537
1656890779.0,,72.1644,,5.93056
1656890780.0,,74.3634,0.0,
1656890781.0,,74.3056,,5.92593
1656890782.0,,74.1898,,5.94444
1656890783.0,,74.1319,0.0046296,
1656890784.0,,74.0162,,
1656890785.0,,73.8426,0.0,5.9213
1656890786.0,,73.7269,0.0046296,5.94907
1656890787.0,,73.6111,,
1656890788.0,,,,5.94444
1656890789.0,,73.4954,0.0,
1656890790.0,,73.3218,0.0046296,
1656890791.0,,76.6204,0.0,5.93518
1656890792.0,,76.7361,0.0046296,5.89815
1656890793.0,,76.6782,0.0,5.92593
1656890794.0,,76.6204,0.0046296,5.93056
1656890795.0,,76.4468,,5.93518
1656890797.0,,76.3889,,
1656890798.0,,76.2153,,
1656890799.0,,76.0995,,5.96759
1656890800.0,,76.0417,,5.9213
1656890801.0,,75.8681,,5.93056
1656890802.0,,75.7523,,
1656890803.0,,,,5.9537
1656890804.0,,75.5787,,
1656890805.0,,75.463,,
1656890806.0,,75.2894,0.0,5.92593
1656890807.0,,75.1736,0.0046296,5.94444
1656890808.0,,75.0,,
1656890809.0,,74.9421,,5.92593
1656890810.0,,76.3889,,5.93056
1656890811.0,,,,5.91204
1656890812.0,,77.8356,,5.93518
1656890813.0,,,,5.86574
1656890814.0,,77.7778,,
1656890815.0,,77.6042,,5.90278
1656890816.0,,77.5463,0.0,5.94907
1656890817.0,,77.3727,,5.9537
1656890818.0,,77.2569,,5.94444
1656890819.0,,77.1991,0.0046296,5.9213
1656890820.0,,77.0255,,5.94444
1656890821.0,,,0.0,5.93518
1656890822.0,,76.9676,0.0046296,
1656890823.0,,76.794,,5.9213
1656890824.0,,76.6204,0.0,5.92593
1656890825.0,,76.4468,,5.93518
1656890826.0,,76.3889,,5.9213
1656890827.0,,76.2153,,5.94444
1656890828.0,,76.0995,,5.9537
1656890829.0,,76.0417,,5.94444
1656890831.0,,75.8102,0.0046296,5.93056
1656890832.0,,75.6366,,5.90278
1656890833.0,,78.1829,0.0,5.94444
1656890834.0,,78.5301,0.0046296,5.90741
1656890836.0,,78.4722,0.0,5.88889
1656890837.0,,,0.0046296,5.94907
1656890838.0,,78.3565,0.0,
1656890839.0,,78.2407,,5.9537
1656890840.0,,78.125,,5.9213
1656890841.0,,77.1991,,5.93518
1656890842.0,,,0.0046296,5.97222
1656890843.0,,75.8681,0.0,5.95833
1656890844.0,,,0.0046296,5.94907
1656890846.0,,75.7523,,5.95833
1656890847.0,,75.6366,0.0,5.9537
1656890848.0,,75.5208,,5.90741
1656890849.0,,75.3472,0.0046296,
1656890850.0,,72.9167,,5.96759
1656890851.0,,74.8843,,5.95833
1656890852.0,,,0.0,
1656890853.0,,72.7431,0.0046296,5.92593
1656890854.0,,73.7269,0.0,5.95833
1656890855.0,,72.1065,0.0046296,5.96759
1656890856.0,,70.4282,,
1656890857.0,,73.1481,,5.94907
1656890858.0,,71.2963,,5.96759
1656890859.0,,73.4954,,5.95833
1656890860.0,,73.4375,,5.90741
1656890861.0,,74.7106,0.0,5.94907
1656890862.0,,,,5.93518
1656890863.0,,76.331,,5.92593
1656890864.0,,,0.0046296,
1656890865.0,,76.2153,,5.9213
1656890866.0,,76.1574,0.0,5.93518
1656890867.0,,76.0417,,
1656890868.0,,75.9259,,
1656890869.0,,75.8102,,5.9537
1656890870.0,,75.6366,0.0046296,5.9213
1656890871.0,,,0.0,5.91204
1656890872.0,,75.5208,0.0046296,
1656890873.0,,75.3472,0.0,
1656890874.0,,75.2315,0.0046296,5.96759
1656890875.0,,75.1736,,5.9213
1656890876.0,,74.9421,,5.92593
1656890877.0,,74.7685,0.0,5.95833
1656890878.0,,74.6528,,5.94444
1656890879.0,,,0.0046296,5.95833
1656890880.0,,71.0069,0.0,
1656890881.0,,72.6852,,5.98148
1656890882.0,,71.2963,0.0046296,
1656890883.0,,71.412,,
1656890884.0,,72.338,0.0,5.93518
1656890885.0,,72.2801,,5.93056
1656890886.0,,,,5.92593
1656890887.0,,74.1319,0.0046296,
1656890888.0,,71.0069,0.0,5.98148
1656890889.0,,70.8912,0.0046296,5.94907
1656890890.0,,70.9491,0.0,5.92593
1656890891.0,,74.0741,0.0046296,5.97685
1656890892.0,,,0.0,5.94444
1656890893.0,,74.0162,,5.94907
1656890895.0,0.19097,76.9097,0.0046296,5.89815
1656890896.0,,,,5.88426
1656890897.0,0.23872,,,
1656890898.0,,76.794,,5.95833
1656890899.0,,76.6204,,5.9537
1656890900.0,,,0.0092593,
1656890901.0,,76.5046,0.0046296,5.92593
1656890902.0,,76.3889,0.0,5.95833
1656890903.0,,76.2153,,5.94444
1656890904.0,,76.0995,0.0046296,5.93518
1656890905.0,,74.9421,,
1656890906.0,,71.875,0.0,5.99074
1656890907.0,,71.4699,,5.95833
1656890908.0,,69.7917,0.0046296,5.9537
1656890909.0,,,0.0,
1656890910.0,,71.1806,,5.96759
1656890911.0,,71.1227,,5.93518
1656890912.0,,71.0069,,5.92593
1656890913.0,,70.9491,0.0046296,5.93056
1656890914.0,,70.8912,,5.93518
1656890915.0,,74.0741,,5.94907
1656890916.0,,,0.0,5.93056
1656890917.0,,74.1319,0.0046296,
1656890918.0,,74.0741,,5.91204
1656890919.0,,74.0162,,5.9537
1656890920.0,,73.9005,,
1656890921.0,,75.1736,,5.93518
1656890922.0,,76.3889,,5.9213
1656890923.0,,76.331,0.0,5.94444
1656890924.0,,76.2153,,5.9213
1656890925.0,,,,5.92593
1656890926.0,,76.1574,,5.94444
1656890927.0,,76.0417,0.0046296,
1656890928.0,,75.9259,,5.97685
1656890929.0,,75.8102,0.0,5.9537
1656890930.0,,75.6366,0.0046296,5.93518
1656890931.0,,75.5208,,5.9537
1656890932.0,,75.3472,0.0,5.93056
1656890933.0,,75.2315,,5.94907
1656890934.0,,75.0579,,5.94444
1656890935.0,,,0.0046296,5.9537
1656890936.0,,74.9421,0.0092593,
1656890937.0,,74.7685,0.0046296,5.92593
1656890938.0,,74.7106,0.0,5.94444
1656890939.0,,74.5949,,5.96759
1656890940.0,,74.4213,,5.94444
1656890941.0,,74.3056,,
1656890942.0,,74.1319,0.0046296,5.93518
1656890943.0,,74.0741,0.0,5.94444
1656890944.0,,73.9005,0.0046296,5.9537
1656890945.0,,,,5.93518
1656890946.0,,76.0995,,
1656890947.0,,76.6782,,5.94907
1656890948.0,,76.6204,,5.93056
1656890949.0,,76.5046,0.0,5.91204
1656890950.0,,76.4468,0.0046296,5.94444
1656890951.0,,76.3889,,
1656890952.0,,76.2153,0.0,5.9213
1656890953.0,,76.0995,,5.9537
1656890954.0,,75.9259,0.0046296,5.95833
1656890955.0,,,0.0,5.9537
1656890956.0,,75.8681,0.0046296,
1656890957.0,,75.7523,,5.91204
1656890958.0,,75.5787,,5.96759
1656890959.0,,71.7014,,5.99074
1656890960.0,,74.6528,0.0,5.9537
1656890961.0,,71.5278,0.0046296,5.98148
1656890962.0,,73.5532,0.0,5.99074
1656890963.0,,,,5.9213
1656890964.0,,,0.0046296,5.92593
1656890965.0,,73.4375,0.0,
1656890966.0,,76.6204,,5.91204
1656890967.0,,,0.0046296,
1656890968.0,,,0.0,
1656890969.0,,76.5046,0.0046296,5.94444
1656890970.0,,76.4468,0.0,5.94907
1656890971.0,,76.331,0.0046296,5.90741
1656890972.0,,73.5532,0.0,5.96759
1656890973.0,,71.2384,0.0046296,5.94907
1656890974.0,,71.1227,,5.95833
1656890976.0,,70.9491,,5.94444
1656890977.0,,70.8912,,5.93518
1656890978.0,,70.8333,,5.97222
1656890979.0,,70.7176,,5.93056
1656890980.0,,71.9907,0.0,5.94444
1656890981.0,,74.1898,,5.95833
1656890982.0,,,,5.94907
1656890983.0,,,0.0046296,
1656890984.0,,74.0741,0.0,5.92593
1656890985.0,,74.0162,,
1656890986.0,,73.8426,,5.94907
1656890987.0,,73.7847,0.0046296,5.92593
1656890988.0,,73.6111,0.0,5.94444
1656890989.0,,,0.0046296,5.97222
1656890990.0,,73.4954,0.0,
1656890991.0,,73.3218,0.0046296,5.95833
1656890992.0,,76.794,,5.9213
1656890993.0,,,,5.90278
1656890994.0,,,0.0,5.94907
1656890995.0,,76.7361,0.0046296,
1656890996.0,,76.6204,,5.9537
1656890997.0,,76.5046,,5.96759
1656890999.0,,76.3889,0.0,5.97222
1656891000.0,,71.412,0.0092593,5.9537
1656891001.0,,71.1806,0.0,5.93518
1656891002.0,,71.1227,,5.97685
1656891003.0,,70.9491,0.0046296,5.96759
1656891004.0,,70.8912,,5.93518
1656891005.0,,,,5.9213
1656891006.0,,73.3218,,
1656891007.0,,74.7685,,5.91204
1656891008.0,,,,5.94444
1656891009.0,,74.7106,,5.90741
1656891010.0,,74.5949,,5.9537
1656891011.0,,74.4213,,
1656891012.0,,74.3634,,
1656891013.0,,70.6019,,5.92593
1656891014.0,,70.3125,0.0,5.97222
1656891015.0,,70.8912,0.0046296,5.96759
1656891016.0,,72.6852,0.0,5.93518
1656891017.0,,,0.0046296,
1656891018.0,,,0.0092593,5.97222
1656891019.0,,72.6273,0.0,5.9537
1656891020.0,,74.0162,0.0046296,5.93056
1656891021.0,,76.1574,,5.9213
1656891023.0,,76.0995,,5.91204
1656891024.0,,76.0417,,5.93518
1656891025.0,,71.5278,,5.97222
1656891026.0,,70.3704,,
1656891027.0,,70.4282,,5.98148
1656891028.0,,,,5.96759
1656891029.0,,72.9745,,
1656891030.0,,,,5.9213
1656891031.0,,72.9167,,5.90741
1656891032.0,,72.7431,0.0,5.94444
1656891033.0,,72.6852,0.0046296,5.97222
1656891034.0,,72.5694,,5.94444
1656891035.0,,72.4537,,5.93518
1656891036.0,,72.338,0.0,5.97222
1656891037.0,,,0.0046296,5.94907
1656891038.0,,72.1644,,
1656891039.0,,72.0486,,5.90741
1656891040.0,,71.875,,5.94907
1656891041.0,,,,5.9537
1656891042.0,,71.7593,,
1656891043.0,,71.5856,,5.97222
1656891044.0,,71.5278,0.0,5.94444
1656891045.0,,71.412,,5.94907
1656891046.0,,74.6528,0.0046296,5.95833
1656891047.0,,75.0579,,5.91204
1656891048.0,,75.0,,5.92593
1656891049.0,,,0.0,
1656891050.0,,74.9421,,5.93056
1656891051.0,,74.7685,0.0046296,5.9537
1656891052.0,,74.6528,0.0,5.95833
1656891053.0,,74.4792,0.0046296,5.92593
1656891054.0,,74.3634,,5.95833
1656891055.0,,74.3056,,5.93056
1656891056.0,,74.1319,,5.92593
1656891057.0,,73.9005,,5.93518
1656891058.0,,,,5.96759
1656891059.0,,73.8426,,
1656891060.0,,73.7269,0.0,5.94907
1656891061.0,,73.5532,0.0046296,5.95833
1656891062.0,,74.7106,,5.96759
1656891063.0,,76.7361,0.0,5.89815
1656891064.0,,,0.0046296,5.87963
1656891065.0,,76.6782,,5.91204
1656891066.0,,76.6204,,5.9537
1656891067.0,,76.4468,,5.94444
1656891068.0,,76.3889,,5.93518
1656891069.0,,,,5.97222
1656891070.0,,76.2153,,
1656891071.0,,76.0995,0.0,5.94907
1656891072.0,,75.9259,,5.93056
1656891073.0,,,0.0092593,5.94907
1656891074.0,,75.7523,,
1656891075.0,,75.5787,0.0046296,
1656891076.0,,75.5208,,5.9537
1656891077.0,,75.3472,,5.93518
1656891078.0,,75.2315,,5.92593
1656891079.0,,75.0579,,5.93518
1656891080.0,,74.9421,,5.95833
1656891081.0,,74.7685,,5.90741
1656891082.0,,74.6528,,5.92593
1656891083.0,,74.5949,,5.99074
1656891085.0,,74.4213,,5.9537
1656891086.0,,77.2569,,5.9213
1656891087.0,,,0.0,5.90278
1656891088.0,,77.1991,,5.94907
1656891089.0,,77.0833,0.0046296,5.90741
1656891090.0,,76.9676,0.0,5.93518
1656891091.0,,,0.0046296,
1656891092.0,,76.9097,0.0,
1656891093.0,,76.7361,0.0046296,5.94444
1656891094.0,,76.6204,,5.93056
1656891095.0,,76.4468,0.0,5.94907
1656891096.0,,76.3889,0.0046296,5.9537
1656891097.0,,76.2153,0.0,5.93518
1656891098.0,,76.0995,,5.94444
1656891099.0,,,0.0046296,5.94907
1656891100.0,,75.9259,,5.93056
1656891101.0,,75.8102,,
1656891102.0,,75.6366,,
1656891103.0,,75.5208,0.0,5.93518
1656891104.0,,75.463,,5.92593
1656891105.0,,75.2894,0.0046296,
1656891106.0,,75.1736,0.0,5.94907
1656891107.0,,75.0,0.0046296,
1656891108.0,,74.9421,,
1656891109.0,,74.7685,,5.93056
1656891110.0,,74.6528,,5.9537
1656891111.0,,,,5.94907
1656891112.0,,74.4792,,
1656891113.0,,77.1991,,5.90741
1656891114.0,,,,5.93056
1656891115.0,,77.0833,,5.9537
1656891116.0,,77.0255,,5.90741
1656891117.0,,76.9676,,5.9537
1656891118.0,,76.794,,5.96759
1656891119.0,,,,5.92593
1656891120.0,,76.6782,0.0,
1656891121.0,,76.5046,0.0046296,5.94444
1656891122.0,,76.4468,0.0,5.94907
1656891123.0,,76.331,0.0046296,5.93518
1656891124.0,,76.1574,,5.93056
1656891125.0,,76.0417,,5.94444
1656891126.0,,75.8681,,5.94907
1656891128.0,,75.6366,,5.90741
1656891129.0,,,,5.95833
1656891130.0,,75.5208,0.0,
1656891131.0,,75.3472,0.0046296,5.9537
1656891132.0,,76.9676,0.0,5.9213
1656891133.0,,77.662,,5.91204
1656891134.0,,,0.0046296,5.92593
1656891135.0,,77.6042,,5.9537
1656891136.0,,77.4884,,5.92593
1656891137.0,,,0.0,5.94444
1656891138.0,,77.3727,0.0046296,
1656891139.0,,77.2569,,5.96759
1656891140.0,,77.0833,,5.94444
1656891141.0,,76.9676,0.0092593,5.93518
1656891142.0,,76.9097,0.0,5.94444
1656891143.0,,76.7361,,5.94907
1656891144.0,,76.6782,,5.94444
1656891145.0,,76.4468,0.0046296,5.93518
1656891146.0,,,0.0,5.95833
1656891147.0,,76.331,0.0046296,
1656891148.0,,78.4144,,5.91204
1656891150.0,,78.3565,,5.94444
1656891151.0,,78.2407,0.0092593,5.89815
1656891152.0,,78.125,0.0046296,5.92593
1656891153.0,,73.2639,,5.97222
1656891154.0,,73.0324,,5.98148
1656891155.0,,72.9167,,5.94907
1656891156.0,,71.4699,,5.99074
1656891158.0,,72.7431,,
1656891159.0,,,,5.9537
1656891160.0,,72.6273,,
1656891161.0,,73.4954,,5.9213
1656891162.0,,,0.0092593,
1656891163.0,,75.7523,0.0046296,
1656891164.0,,75.6366,0.0092593,5.93518
1656891165.0,,75.5787,0.0046296,
1656891166.0,,75.5208,0.0,5.9213
1656891167.0,,75.3472,0.0046296,5.94444
1656891168.0,,75.2315,,5.97222
1656891169.0,,75.0579,0.0,5.9537
1656891170.0,,,0.0046296,5.93056
1656891171.0,,74.9421,0.0092593,5.94444
1656891172.0,,74.7685,0.0046296,
1656891173.0,,74.6528,,5.96759
1656891174.0,,74.4792,,5.93056
1656891175.0,,74.3634,,5.91204
1656891176.0,,74.1898,,5.94907
1656891178.0,,75.2894,0.0,5.94444
1656891179.0,,76.9097,0.0046296,5.9213
1656891180.0,,74.4792,0.0,5.91204
1656891181.0,,71.9907,,5.94444
1656891182.0,,71.8171,,5.97685
1656891183.0,,71.7014,,
1656891184.0,,72.2801,0.0092593,5.94444
1656891185.0,,69.2708,0.0046296,5.9537
1656891186.0,,,,6.00463
1656891187.0,,69.7338,,
1656891188.0,,70.2546,,5.99074
1656891189.0,,,0.0,
1656891190.0,,70.6597,0.0046296,5.9537
1656891191.0,,71.412,,
1656891192.0,,74.0741,,5.91204
1656891193.0,,,,5.92593
1656891194.0,,74.0162,,5.96759
1656891195.0,,,,5.9213
1656891196.0,,73.9005,0.0,
1656891197.0,,73.7847,0.0046296,5.94444
1656891198.0,,73.6111,,5.9537
1656891199.0,,73.4954,,5.97685
1656891200.0,,73.3218,,5.94444
1656891201.0,,73.206,,5.93056
1656891202.0,,73.0324,,5.95833
1656891203.0,,72.9167,,5.94444
1656891204.0,,72.7431,,5.92593
1656891205.0,,,0.0,
1656891206.0,,72.6273,0.0046296,5.95833
1656891207.0,,72.5694,,5.94444
1656891208.0,,72.3958,,5.94907
1656891209.0,,72.2801,0.0,5.95833
1656891210.0,,69.2708,,5.9537
1656891211.0,,70.8912,0.0046296,5.97222
1656891212.0,,70.8333,,5.94444
1656891213.0,,70.7176,,5.97685
1656891214.0,,70.6597,,5.93518
1656891215.0,,,0.0,
1656891216.0,,70.544,,5.92593
1656891217.0,,70.3704,0.0046296,5.9213
1656891218.0,,70.2546,,5.94907
1656891219.0,,73.7847,0.0,5.93518
1656891220.0,,,,5.91204
1656891221.0,,,,5.96759
1656891222.0,,,0.0046296,
1656891223.0,,73.6111,,5.94907
1656891224.0,,73.4954,,5.94444
1656891225.0,,73.3218,0.0,5.93518
1656891226.0,,73.206,,5.97222
1656891227.0,,75.463,,5.9537
1656891228.0,,76.2153,0.0046296,5.89815
1656891229.0,,76.1574,,5.91204
1656891230.0,,,,5.93056
1656891231.0,,76.0995,,
1656891232.0,,76.0417,0.0,5.94907
1656891233.0,,75.8681,0.0046296,5.93056
1656891234.0,,75.7523,,5.96759
1656891235.0,,75.6366,0.0,5.9537
1656891236.0,,75.463,,5.91204
1656891237.0,,75.2894,,5.93056
1656891238.0,,,0.0046296,5.94907
1656891239.0,,75.1736,0.0,5.97685
1656891240.0,,75.0,0.0046296,5.93056
1656891241.0,,74.9421,,
1656891242.0,,74.7106,0.0,5.9213
1656891243.0,,74.5949,,5.9537
1656891244.0,,74.4213,,5.94444
1656891245.0,,74.3634,0.0046296,5.93056
1656891246.0,,74.1898,,5.92593
1656891247.0,,,,5.9537
1656891248.0,,74.0741,,
1656891249.0,,73.9005,0.0,5.94907
1656891250.0,,73.7847,,5.92593
1656891251.0,,73.6111,0.0046296,5.93518
1656891252.0,,73.5532,0.0,5.95833
1656891253.0,,73.4375,,5.93518
1656891254.0,,76.7361,,5.92593
1656891255.0,,,,5.93056
1656891256.0,,,0.0046296,
1656891257.0,,76.6782,,5.96759
1656891258.0,,76.6204,,5.94907
1656891259.0,,76.4468,0.0,5.93518
1656891260.0,,76.331,,5.94444
1656891261.0,,76.1574,0.0046296,5.97685
1656891262.0,,76.0995,,5.93056
1656891263.0,,75.9259,,5.94907
1656891264.0,,75.8102,0.0,
1656891265.0,,,0.0046296,
1656891266.0,,75.6366,0.0,5.94444
1656891267.0,,75.5208,,5.9537
1656891268.0,,75.2894,,5.9213
1656891269.0,,75.2315,,5.96759
1656891270.0,,75.0579,0.0046296,5.93518
1656891271.0,,74.9421,,5.96759
1656891272.0,,,,5.94444
1656891273.0,,74.7685,,
1656891274.0,,74.7106,,5.93056
1656891275.0,,74.5949,0.0,
1656891276.0,,74.4213,,5.94907
1656891277.0,,74.3056,,5.93518
1656891278.0,,76.4468,0.0046296,5.93056
1656891279.0,,77.0255,0.0,5.94444
1656891280.0,,,0.0046296,
1656891281.0,,76.9676,,5.92593
1656891282.0,,76.794,,5.93056
1656891283.0,,,0.0,
1656891284.0,,76.7361,0.0046296,5.94907
1656891285.0,,76.6204,,
1656891286.0,,,0.0,
1656891287.0,,76.3889,0.0046296,
1656891288.0,,76.2153,,5.94444
1656891289.0,,76.0995,,5.92593
1656891290.0,,75.9259,,5.94444
1656891291.0,,75.8681,,
1656891292.0,,75.7523,0.0,5.93056
1656891293.0,,75.5787,,5.93518
1656891295.0,,75.3472,0.0046296,5.9537
1656891296.0,,75.2315,,5.93518
1656891297.0,,75.0579,0.0,5.9213
1656891298.0,,75.0,,
1656891299.0,,74.8843,,5.98148
1656891300.0,,74.7106,0.0046296,5.93056
1656891302.0,,74.5949,,5.9213
1656891303.0,,77.3727,,5.91204
1656891304.0,,,,5.94444
1656891305.0,,77.3148,,
1656891307.0,,77.2569,,5.93518
1656891308.0,,77.0833,,5.94907
1656891309.0,,77.0255,,
1656891310.0,,76.9097,0.0,5.94444
1656891311.0,,71.8171,0.0046296,5.94907
1656891312.0,,73.2639,0.0,5.96759
1656891313.0,,74.3634,,
1656891314.0,,,0.0046296,
1656891315.0,,,0.0092593,5.97685
1656891316.0,,74.1898,0.0,5.90741
1656891317.0,,74.9421,0.0046296,5.90278
1656891318.0,,76.9676,,5.93056
1656891319.0,,,0.0,5.9213
1656891320.0,,76.9097,,
1656891321.0,,,0.0046296,5.91204
1656891322.0,,76.7361,,
1656891323.0,,76.6204,,5.93518
1656891324.0,,76.5046,0.0,5.94907
1656891325.0,,76.3889,0.0046296,5.90741
1656891326.0,,76.2153,0.0,5.94444
1656891327.0,,71.9907,0.0046296,5.94907
1656891328.0,,71.1227,,5.97222
1656891330.0,,72.9745,0.0,5.96759
1656891331.0,,74.3056,,5.94907
1656891332.0,,74.0741,,5.9537
1656891333.0,,71.8171,0.0046296,5.93056
1656891334.0,,72.8588,,5.93518
1656891335.0,,72.7431,,5.94444
1656891336.0,,72.6852,,5.98148
1656891337.0,,,0.0,5.9213
1656891338.0,,72.3958,0.0046296,5.96759
1656891339.0,,,,5.95833
1656891340.0,,72.338,,
1656891341.0,,72.2801,,5.92593
1656891342.0,,72.0486,0.0,5.9213
1656891343.0,,75.463,0.0046296,5.94444
1656891344.0,,,,5.9537
1656891345.0,,,,5.9213
1656891346.0,,75.2894,,5.94444
1656891347.0,,75.2315,0.0,5.94907
1656891348.0,,75.0,0.0046296,5.94444
1656891350.0,,74.8843,,5.93056
1656891351.0,,74.7106,0.0,5.94907
1656891352.0,,74.5949,,5.97222
1656891353.0,,74.4792,,5.92593
1656891354.0,,74.3634,0.0046296,5.93518
1656891355.0,,74.1898,,5.97222
1656891356.0,,70.6019,,5.9537
1656891358.0,,72.4537,0.0,5.94444
1656891359.0,,72.6852,0.0046296,5.9213
1656891360.0,,72.6273,,5.9537
1656891361.0,,72.5694,0.0,5.94444
1656891362.0,,75.0579,,5.92593
1656891363.0,,,0.0046296,5.90741
1656891364.0,,76.0417,,
1656891365.0,,,,5.93056
1656891366.0,,75.8681,0.0,5.96759
1656891367.0,,75.7523,,5.94907
1656891368.0,,75.6366,0.0046296,5.93518
1656891369.0,,75.5208,0.0,5.9537
1656891370.0,,,0.0046296,5.92593
1656891371.0,,75.3472,,
1656891372.0,,75.2315,0.0,5.91204
1656891373.0,,75.0,0.0046296,5.9213
1656891374.0,,74.8843,,5.9537
1656891375.0,,74.7685,,5.93056
1656891376.0,,74.5949,,5.91204
1656891377.0,,74.4792,,5.95833
1656891378.0,,,0.0,
1656891379.0,,74.3056,0.0046296,5.96759
1656891380.0,,74.1319,0.0,5.93518
1656891381.0,,74.0162,,5.92593
1656891382.0,,,,5.93518
1656891383.0,,73.8426,0.0046296,
1656891384.0,,73.7847,0.0,5.97222
1656891385.0,,73.6111,0.0046296,5.92593
1656891386.0,,73.4954,,5.93518
1656891387.0,,76.5046,0.0,5.96759
1656891388.0,,76.794,,5.91204
1656891389.0,,76.7361,,
1656891391.0,,76.6782,0.0046296,
1656891392.0,,76.6204,,5.96759
1656891393.0,,76.4468,,5.94444
1656891394.0,,76.331,0.0092593,5.93056
1656891395.0,,76.1574,0.0046296,5.94444
1656891396.0,,76.0417,,5.95833
1656891397.0,,,0.0,
1656891398.0,,75.8681,,5.98148
1656891399.0,,75.6366,0.0046296,5.92593
1656891400.0,,75.5787,0.0,5.9213
1656891401.0,,75.463,0.0046296,5.95833
1656891402.0,,75.2894,,5.93056
1656891403.0,,75.0579,,5.9213
1656891404.0,,,0.0,
1656891405.0,,74.9421,,5.92593
1656891406.0,,74.8843,0.0046296,5.94907
1656891407.0,,74.7106,0.0,5.93518
1656891408.0,,74.5949,0.0046296,5.93056
1656891409.0,,74.4792,0.0,5.9537
1656891410.0,,74.3634,,5.97222
1656891411.0,,74.1898,,5.93056
1656891412.0,,74.0741,,5.92593
1656891413.0,,73.9005,0.0046296,5.96759
1656891414.0,,73.8426,,5.93056
1656891415.0,,,0.0,
1656891416.0,,75.0,,
1656891417.0,,76.794,0.0046296,5.92593
1656891418.0,,,0.0,5.94907
1656891419.0,,76.7361,,5.92593
1656891420.0,,76.6204,,5.93056
1656891421.0,,76.5046,,5.96759
1656891422.0,,73.0324,0.0046296,5.94907
1656891423.0,,,,5.94444
1656891424.0,,,,5.97685
1656891425.0,,73.8426,,
1656891426.0,,73.7847,0.0,5.97222
1656891427.0,,73.7269,0.0046296,5.93056
1656891428.0,,73.5532,0.0,5.94444
1656891429.0,,73.4954,,5.93518
1656891430.0,,73.3218,,5.94907
1656891431.0,,,,5.92593
1656891432.0,,73.206,0.0046296,
1656891433.0,,73.0324,,5.93518
1656891434.0,,74.0162,0.0,5.94907
1656891435.0,,76.0995,0.0046296,5.90278
1656891436.0,,,,5.92593
1656891437.0,,75.9259,0.0,5.9537
1656891438.0,,75.8681,,5.94907
1656891439.0,,75.7523,,5.92593
1656891440.0,,75.6366,0.0046296,5.94907
1656891441.0,,,0.0,5.95833
1656891442.0,,75.5208,0.0046296,
1656891443.0,,75.3472,,5.93518
1656891444.0,,75.1736,,5.92593
1656891445.0,,75.0,0.0,5.93056
1656891446.0,,74.9421,,5.94444
1656891447.0,,74.7685,0.0046296,5.93518
1656891448.0,,74.6528,,5.96759
1656891449.0,,74.4792,,5.93056
1656891451.0,,74.3634,,5.95833
1656891452.0,,74.1898,,5.94444
1656891453.0,,74.0741,,5.9213
1656891454.0,,73.9005,,5.96759
1656891455.0,,73.8426,0.0,5.9537
1656891456.0,,73.7269,,5.92593
1656891457.0,,,,5.93056
1656891458.0,,73.5532,,
1656891459.0,,76.1574,0.0046296,5.94444
1656891460.0,,76.2153,,5.90741
1656891461.0,,76.1574,,5.92593
1656891462.0,,76.0995,,5.94907
1656891463.0,,75.9259,0.0092593,5.9537
1656891464.0,,75.8102,,5.93056
1656891465.0,,,0.0,5.92593
1656891466.0,,75.6366,0.0046296,
1656891467.0,,77.8935,0.0,5.90278
1656891468.0,,,,5.94444
1656891469.0,,77.8356,,5.9213
1656891470.0,,77.7778,0.0046296,5.88426
1656891471.0,,77.662,,5.94444
1656891472.0,,77.5463,,5.93518
1656891473.0,,,,5.93056
1656891474.0,,77.3727,0.0,
1656891475.0,,77.2569,,5.94444
1656891476.0,,77.0833,0.0046296,5.94907
1656891477.0,,72.338,,5.94444
1656891478.0,,72.1644,,5.94907
1656891479.0,,72.0486,,5.97222
1656891480.0,,71.875,,5.97685
1656891481.0,,,,5.92593
1656891482.0,,71.7593,0.0,5.94444
1656891483.0,,,0.0046296,5.94907
1656891484.0,,71.7014,,
1656891485.0,,71.5856,,5.93056
1656891486.0,,71.5278,,
1656891487.0,,74.5949,0.0092593,5.93518
1656891488.0,,74.7106,0.0046296,5.94444
1656891489.0,,74.6528,,5.93056
1656891490.0,,74.5949,,5.94444
1656891491.0,,74.4213,,5.9537
1656891492.0,,,0.0,
1656891493.0,,76.9097,0.0092593,5.94444
1656891494.0,,77.1991,0.0,5.9213
1656891495.0,,77.0833,,5.90741
1656891496.0,,76.9676,,5.91204
1656891497.0,,76.9097,0.0046296,5.9537
1656891498.0,,76.7361,,5.90741
1656891499.0,,76.6782,,5.94444
1656891500.0,,,0.0,
1656891501.0,,74.6528,,5.95833
1656891502.0,,71.7014,0.0046296,5.94444
1656891503.0,,71.5278,,5.9537
1656891504.0,,71.4699,,5.97685
1656891505.0,,71.412,,
1656891506.0,,71.2384,,5.93056
1656891507.0,,,,5.92593
1656891508.0,,71.1806,,
1656891509.0,,71.1227,,
1656891510.0,,,,5.9213
1656891511.0,,69.8495,,5.93056
1656891512.0,,70.6019,,5.99074
1656891513.0,,70.544,,6.00463
1656891514.0,,,0.0,5.99074
1656891515.0,,73.3218,0.0046296,5.9213
1656891516.0,,,0.0,5.92593
1656891517.0,,73.2639,0.0046296,5.93056
1656891518.0,,,0.0,
1656891519.0,,75.5208,,5.91204
1656891520.0,,75.9259,0.0046296,5.88426
1656891521.0,,,,5.90278
1656891522.0,,,,5.94907
1656891523.0,,75.8102,,
1656891524.0,,75.6366,,5.99074
1656891525.0,,75.5787,,5.93518
1656891526.0,,75.463,,5.97222
1656891527.0,,75.2894,,5.96759
1656891528.0,,75.1736,,5.9537
1656891529.0,,,,5.93518
1656891530.0,,74.9421,0.0,
1656891531.0,,74.7685,0.0046296,5.9213
1656891532.0,,74.6528,0.0,5.97222
1656891533.0,,74.4792,0.0046296,5.95833
1656891534.0,,74.3056,,5.93056
1656891535.0,,69.9653,,5.99074
1656891536.0,,70.1389,,6.0
1656891538.0,,71.7593,0.0,5.97222
1656891539.0,,,,5.94907
1656891540.0,,71.7014,0.0046296,5.9537
1656891541.0,,71.5278,,5.93518
1656891542.0,,74.7106,,5.91204
1656891543.0,,74.7685,0.0,5.93056
1656891544.0,,74.7106,,5.96759
1656891545.0,,74.6528,0.0046296,5.93518
1656891546.0,,74.4792,,5.94444
1656891547.0,,74.3634,,5.93056
1656891548.0,,,,5.97222
1656891549.0,,74.1898,,
1656891550.0,,74.0741,,5.93518
1656891551.0,,76.5046,0.0,
1656891552.0,,,0.0046296,5.9213
1656891554.0,,76.3889,,5.90741
1656891555.0,,76.2153,,5.94907
1656891556.0,,,0.0,5.97222
1656891557.0,,76.0995,,
1656891558.0,,76.0417,,5.94444
1656891559.0,,75.8681,,5.94907
1656891560.0,,75.7523,,5.96759
1656891561.0,,74.8843,0.0046296,5.93518
1656891562.0,,70.8912,,5.9537
1656891563.0,,,,5.94444
1656891564.0,,70.6019,,
1656891565.0,,70.544,,5.97685
1656891566.0,,70.4282,,5.96759
1656891567.0,,,,5.9537
1656891568.0,,73.4375,0.0,
1656891571.0,,73.3218,0.0046296,5.97222
1656891572.0,,73.206,,5.94444
1656891573.0,,75.8681,0.0,5.90741
1656891574.0,,76.0417,0.0046296,5.95833
1656891575.0,,,,5.91204
1656891576.0,,75.8681,,5.90278
1656891577.0,,,,5.93518
1656891578.0,,75.7523,0.0,
1656891579.0,,75.5787,,5.97222
1656891580.0,,75.463,,5.9537
1656891581.0,,75.3472,,5.93056
1656891582.0,,75.1736,,5.9537
1656891583.0,,75.0579,0.0046296,5.94907
1656891584.0,,74.8843,,5.93518
1656891585.0,,74.7685,0.0,5.9213
1656891587.0,,77.1991,0.0046296,5.92593
1656891588.0,,,,5.93518
1656891589.0,,77.0833,,5.90278
1656891590.0,,76.9676,0.0,5.9213
1656891591.0,,76.9097,0.0046296,5.94907
1656891592.0,,76.7361,,
1656891593.0,,71.8171,,5.96759
1656891594.0,,71.1227,,5.99074
1656891595.0,,70.9491,,5.96759
1656891596.0,,70.8333,,5.95833
1656891597.0,,73.9005,0.0,5.9537
1656891599.0,,,,5.93056
1656891600.0,,73.8426,0.0046296,5.90741
1656891601.0,,75.5208,,5.92593
1656891602.0,,76.794,0.0,5.93518
1656891603.0,,,,5.92593
1656891604.0,,76.7361,,5.90278
1656891605.0,,,0.0046296,5.95833
1656891606.0,,76.6204,0.0,
1656891607.0,,76.5046,,5.94907
1656891608.0,,76.3889,,5.90741
1656891609.0,,76.2153,,5.9537
1656891610.0,,76.0995,,5.97222
1656891611.0,,75.9259,,5.94444
1656891612.0,,75.8102,,5.93518
1656891613.0,,,0.0046296,5.94444
1656891614.0,,75.5787,0.0,5.96759
1656891615.0,,75.5208,,5.9537
1656891616.0,,75.3472,0.0046296,
1656891617.0,,75.2315,0.0,5.94907
1656891618.0,,75.0579,0.0046296,5.97685
1656891619.0,,74.9421,,5.9537
1656891620.0,,74.7685,0.0,5.92593
1656891621.0,0.19097,,0.0046296,
1656891622.0,0.23872,74.6528,0.0,5.9537
1656891623.0,,74.4792,,5.93056
1656891624.0,,74.4213,0.0046296,
1656891625.0,,74.3056,,5.94444
1656891626.0,,74.1319,0.0,
1656891627.0,,76.9676,,5.96759
1656891628.0,,,,5.91204
1656891629.0,,,0.0046296,
1656891630.0,,76.9097,,5.90741
1656891631.0,,76.7361,,5.97685
1656891632.0,,76.6782,,5.9537
1656891633.0,,76.5046,,5.92593
1656891634.0,,76.4468,,5.93056
1656891635.0,,76.331,,5.94907
1656891636.0,,,,5.9537
1656891637.0,,76.0995,0.0,
1656891638.0,,75.9259,,5.94444
1656891639.0,,75.8102,,5.9213
1656891640.0,,75.6366,,5.94907
1656891641.0,,75.5208,,5.91204
1656891642.0,,75.463,,5.90741
1656891643.0,,75.2315,,5.95833
1656891644.0,,,0.0046296,5.94907
1656891645.0,,75.0579,,
1656891646.0,,74.9421,,5.92593
1656891647.0,,74.8843,0.0,5.91204
1656891648.0,,74.7106,,5.97222
1656891649.0,,74.5949,,5.92593
1656891650.0,,75.0,,5.93056
1656891651.0,,,,5.92593
1656891652.0,,76.9097,0.0046296,
1656891653.0,,76.794,0.0,5.93518
1656891654.0,,76.7361,,
1656891655.0,,,0.0046296,5.94907
1656891656.0,,76.6204,0.0,
1656891657.0,,76.4468,,5.93518
1656891658.0,,76.3889,0.0046296,5.93056
1656891659.0,,76.2153,0.0,5.95833
1656891660.0,,78.1829,0.0046296,5.93518
1656891661.0,,78.2407,,5.88889
1656891662.0,,78.1829,0.0,5.92593
1656891664.0,,78.0671,,5.90278
1656891665.0,,77.9514,,5.9537
1656891666.0,,77.8935,,5.94907
1656891667.0,,77.7778,,5.95833
1656891668.0,,77.6042,0.0046296,5.93056
1656891669.0,,72.6273,,5.94907
1656891670.0,,,0.0,5.95833
1656891671.0,,72.3958,0.0046296,
1656891672.0,,72.338,,5.96759
1656891673.0,,72.2801,,5.97222
1656891674.0,,72.1644,0.0,5.93056
1656891675.0,,72.0486,,5.91204
1656891676.0,,71.9907,0.0046296,5.9537
1656891677.0,,71.875,,
1656891678.0,,,,5.94444
1656891679.0,,71.8171,,
1656891680.0,,71.7593,,5.95833
1656891682.0,,,0.0,5.96759
1656891683.0,,74.0741,,5.9213
1656891684.0,,74.6528,,5.94444
1656891685.0,,74.5949,,5.9213
1656891686.0,,,,5.93056
1656891687.0,,77.0255,0.0046296,
1656891688.0,,,,5.91204
1656891689.0,,76.9676,0.0,5.90741
1656891690.0,,73.8426,0.0046296,5.93056
1656891691.0,,71.5856,0.0,5.97685
1656891692.0,,71.1806,0.0046296,5.95833
1656891693.0,,,,5.97222
1656891694.0,,71.1227,,
1656891695.0,,71.0069,,5.96759
1656891696.0,,,0.0,5.92593
1656891697.0,,72.9745,0.0046296,5.9213
1656891698.0,,73.8426,,5.92593
1656891699.0,,,,5.97222
1656891700.0,,73.7269,,5.94444
1656891701.0,,73.5532,,5.91204
1656891702.0,,73.4954,,5.94907
1656891703.0,,73.3218,0.0,5.94444
1656891704.0,,73.2639,0.0046296,5.93518
1656891706.0,,73.0324,,5.92593
1656891707.0,,72.9167,0.0,5.94907
1656891708.0,,72.8588,,5.95833
1656891709.0,,72.6852,,5.92593
1656891710.0,,72.5694,0.0046296,5.93518
1656891711.0,,74.6528,0.0,5.9537
1656891712.0,,75.2315,,5.93518
1656891713.0,,,0.0046296,5.92593
1656891714.0,,,0.0,
1656891715.0,,75.0579,0.0046296,5.93056
1656891716.0,,74.9421,,5.97222
1656891717.0,,74.8843,,5.94444
1656891718.0,,74.7106,,5.93056
1656891719.0,,74.5949,,5.9537
1656891720.0,,74.4213,0.0,5.93518
1656891721.0,,,0.0046296,5.92593
1656891722.0,,74.3056,0.0,
1656891723.0,,76.331,,
1656891724.0,,77.1991,,5.93056
1656891725.0,,73.2639,0.0046296,5.89815
1656891726.0,,71.412,0.0,5.94444
1656891727.0,,71.2384,,5.99074
1656891728.0,,71.1806,,5.98148
1656891729.0,,,,5.93056
1656891730.0,,69.9653,,
1656891731.0,,70.8333,,5.98148
1656891732.0,,71.0069,,
1656891733.0,,74.4792,,5.95833
1656891734.0,,,,5.92593
1656891735.0,,74.4213,,5.93518
1656891736.0,,74.3634,,5.96759
1656891737.0,,,,5.94444
1656891738.0,,74.1898,,
1656891739.0,,74.0162,,5.9537
1656891740.0,,73.8426,0.0046296,5.93518
1656891741.0,,73.7847,,5.94907
1656891742.0,,73.6111,,5.9537
1656891743.0,,76.5046,,5.90278
1656891744.0,,,0.0,
1656891745.0,,,0.0046296,5.90741
1656891746.0,,76.4468,0.0,5.93518
1656891747.0,,76.3889,,5.94444
1656891748.0,,76.2153,,5.94907
1656891749.0,,76.1574,0.0046296,5.9537
1656891750.0,,76.0417,,5.97685
1656891751.0,,,0.0,
1656891752.0,,75.8681,,5.93056
1656891753.0,,77.5463,,5.91204
1656891754.0,,,,5.87963
1656891755.0,,72.4537,,5.9537
1656891756.0,,71.8171,,5.90741
1656891757.0,,71.7014,0.0046296,5.98148
1656891758.0,,,0.0,6.06018
1656891759.0,,68.8657,,
1656891760.0,,73.0324,0.0046296,6.01852
1656891761.0,,74.7106,,5.9537
1656891762.0,,74.6528,,5.9213
1656891763.0,,,0.0,5.92593
1656891764.0,,75.8681,,5.90741
1656891765.0,,77.2569,0.0046296,5.86574
1656891766.0,,,0.0,
1656891767.0,,77.1991,0.0046296,5.88426
1656891768.0,,77.0833,0.0,5.91204
1656891769.0,,76.9676,0.0046296,5.95833
1656891770.0,,76.9097,,5.91204
1656891771.0,,76.7361,0.0,5.9537
1656891772.0,,76.6782,,5.94907
1656891773.0,,76.5046,0.0046296,5.94444
1656891775.0,,76.331,0.0,5.90741
1656891776.0,,76.1574,,5.9537
1656891777.0,,76.0417,,5.95833
1656891778.0,,75.9259,0.0046296,5.93518
1656891779.0,,75.8102,,5.9213
1656891780.0,,75.6366,,5.9537
1656891781.0,,,,5.94907
1656891782.0,,72.1065,0.0,
1656891783.0,,71.8171,0.0046296,5.9537
1656891784.0,,71.5278,,5.97685
1656891785.0,,72.9167,,
1656891786.0,,74.3056,,5.94444
1656891787.0,,,0.0,
1656891788.0,,74.1319,,5.90741
1656891789.0,,74.0741,,5.94444
1656891790.0,,76.3889,,5.9537
1656891791.0,,77.1991,0.0046296,5.94444
1656891792.0,,72.338,0.0,5.9213
1656891793.0,,,0.0046296,
1656891794.0,,71.9907,,5.91204
1656891795.0,,71.875,,5.96759
1656891796.0,,71.7593,0.0,6.01389
1656891797.0,,71.7014,,5.9213
1656891798.0,,71.5856,0.0046296,5.95833
1656891799.0,,71.5278,,5.93518
1656891800.0,,71.4699,,5.9213
1656891801.0,,,,5.94444
1656891802.0,,71.412,0.0,
1656891803.0,,71.2963,0.0046296,5.9537
1656891804.0,,71.1806,,5.96759
1656891805.0,,,,5.92593
1656891806.0,,71.1227,0.0,5.93518
1656891807.0,,71.0069,,5.94907
1656891808.0,,70.9491,,5.94444
1656891809.0,,70.8912,0.0046296,5.93056
1656891810.0,,70.8333,,5.93518
1656891811.0,,,0.0,5.96759
1656891812.0,,,0.0046296,
1656891813.0,,,0.0,5.92593
1656891814.0,,70.8912,,5.95833
1656891815.0,,73.7847,0.0046296,5.9537
1656891816.0,,74.1898,,5.93518
1656891817.0,,,,5.95833
1656891818.0,,74.1319,0.0,
1656891819.0,,74.0162,0.0046296,5.93056
1656891820.0,,73.9005,0.0,
1656891821.0,,76.6204,,5.93518
1656891822.0,,,0.0046296,5.92593
1656891823.0,,76.5046,0.0,5.91204
1656891824.0,,76.3889,,5.94907
1656891825.0,,,0.0046296,
1656891826.0,,76.2153,0.0,5.9537
1656891827.0,,76.0995,,
1656891828.0,,,0.0046296,5.93056
1656891829.0,,76.0417,,5.88889
1656891830.0,,75.8681,,5.94907
1656891831.0,,75.7523,,
1656891832.0,,75.5787,0.0,5.94444
1656891833.0,,75.463,0.0046296,5.92593
1656891834.0,,75.2894,0.0092593,5.9537
1656891835.0,,75.1736,,5.95833
1656891836.0,,75.0,0.0,5.94907
1656891837.0,,74.9421,,5.9537
1656891838.0,,74.7685,0.0046296,5.94907
1656891839.0,,74.6528,,5.9213
1656891840.0,,,0.0,
1656891841.0,,74.4792,,5.90741
1656891842.0,,74.3634,0.0046296,5.91204
1656891843.0,,74.1898,,5.94907
1656891844.0,,77.0255,0.0,5.94444
1656891845.0,,,,5.87963
1656891846.0,,,,5.9537
1656891847.0,,72.338,,5.93056
1656891848.0,,75.8102,,
1656891850.0,,75.7523,,5.92593
1656891851.0,,75.5787,0.0046296,5.94907
1656891852.0,,75.5208,0.0,5.95833
1656891853.0,,75.463,0.0046296,5.93056
1656891854.0,,75.2894,0.0,5.93518
1656891855.0,,,0.0046296,
1656891856.0,,75.1736,,5.97222
1656891857.0,,77.5463,,5.92593
1656891858.0,,77.8935,,5.88889
1656891859.0,,77.8356,0.0,5.91204
1656891860.0,,77.7778,,5.9213
1656891861.0,,77.662,0.0046296,5.91204
1656891862.0,,77.5463,,5.93056
1656891863.0,,,,5.95833
1656891864.0,,77.3727,0.0,5.96759
1656891865.0,,74.0162,,5.95833
1656891866.0,,72.338,,
1656891867.0,,70.544,0.0046296,5.99074
1656891868.0,,71.5856,,6.02315
1656891869.0,,71.8171,0.0,5.98148
1656891870.0,,71.7593,,5.94444
1656891871.0,,71.5856,0.0046296,5.92593
1656891872.0,,71.2963,,5.9537
1656891873.0,,72.3958,0.0,5.94444
1656891874.0,,72.338,,5.94907
1656891875.0,,,0.0092593,
1656891876.0,,72.2801,0.0046296,5.96759
1656891877.0,,72.1065,0.0,5.95833
1656891878.0,,71.9907,,5.94907
1656891879.0,,74.9421,0.0046296,5.9213
1656891880.0,,,0.0,5.94444
1656891881.0,,75.0579,0.0046296,5.93518
1656891882.0,,,0.0,5.90741
1656891883.0,,74.9421,0.0092593,
1656891884.0,,74.8843,0.0046296,5.9537
1656891885.0,,74.7106,,5.94907
1656891886.0,,74.5949,,5.95833
1656891887.0,,74.4213,,5.9213
1656891888.0,,74.3056,,5.94907
1656891889.0,,74.1319,0.0,5.97685
1656891890.0,,74.0741,0.0046296,5.92593
1656891891.0,,,0.0,
1656891892.0,,73.9005,0.0046296,5.94907
1656891893.0,,73.7847,0.0,
1656891894.0,,73.6111,0.0046296,5.96759
1656891895.0,,73.4954,0.0,5.94907
1656891896.0,,73.3218,,5.9537
1656891897.0,,73.2639,,5.94444
1656891898.0,,73.1481,0.0046296,5.94907
1656891899.0,,,0.0,5.90741
1656891900.0,,75.9259,0.0046296,5.94444
1656891901.0,,76.0417,,
1656891902.0,,75.9259,,5.9537
1656891903.0,,75.8681,,5.92593
1656891904.0,,75.8102,,5.90278
1656891905.0,,75.6366,,5.94907
1656891906.0,,75.5208,0.0,5.9537
1656891907.0,,77.8935,0.0046296,5.88426
1656891908.0,,,,5.89815
1656891909.0,,,,5.9213
1656891910.0,,,0.0,
1656891911.0,,77.7778,0.0046296,5.875
1656891912.0,,77.662,0.0,5.9213
1656891913.0,,77.5463,0.0046296,5.94444
1656891914.0,,77.4884,0.0,5.95833
1656891915.0,,77.3148,,5.93056
1656891916.0,,74.8843,,5.92593
1656891917.0,,,,5.95833
1656891918.0,,72.1065,0.0046296,
1656891919.0,,71.0069,,5.98148
1656891920.0,,70.8912,,
1656891921.0,,71.875,,5.99074
1656891922.0,,71.8171,,5.99537
1656891923.0,,71.7014,,5.91204
1656891924.0,,,0.0,5.9213
1656891925.0,,71.5856,,
1656891926.0,,74.8843,0.0046296,5.91204
1656891927.0,,,0.0,5.92593
1656891928.0,,74.7685,0.0046296,5.97222
1656891929.0,,74.7106,0.0,5.9213
1656891930.0,,75.0,0.0046296,5.9537
1656891931.0,,77.6042,,5.93056
1656891932.0,,,,5.91204
1656891933.0,,,0.0,
1656891934.0,,77.5463,,5.87963
1656891935.0,,77.3727,,5.9537
1656891936.0,,77.3148,,
1656891937.0,,77.1991,0.0046296,
1656891938.0,,77.0255,,5.94907
1656891939.0,,,0.0,5.90741
1656891940.0,,76.9097,0.0046296,5.95833
1656891941.0,,72.338,,5.9537
1656891942.0,,71.9907,,
1656891943.0,,70.1389,,
1656891944.0,,68.1134,0.0,6.00463
1656891945.0,,68.6921,,5.99074
1656891946.0,,66.956,0.0046296,6.02315
1656891947.0,,,0.0,
1656891948.0,,66.0301,0.0046296,5.98148
1656891949.0,,67.3611,0.0,6.0
1656891950.0,,68.2292,,5.99074
1656891951.0,,71.412,,5.95833
1656891952.0,,,0.0046296,5.92593
1656891953.0,,71.2963,0.0,5.94907
1656891954.0,,71.2384,,
1656891955.0,,74.1319,,5.94444
1656891956.0,,74.3056,,5.92593
1656891957.0,,,,5.9213
1656891958.0,,74.1898,,
1656891959.0,,74.1319,,5.91204
1656891960.0,,74.0162,,5.92593
1656891961.0,,73.9005,,5.97685
1656891962.0,,73.7847,,
1656891963.0,,73.6111,,5.9537
1656891964.0,,73.4954,,5.94907
1656891965.0,,73.3218,,5.95833
1656891966.0,,,,5.93518
1656891967.0,,73.206,,
1656891968.0,,73.0324,0.0046296,5.94907
1656891969.0,,72.9167,0.0,
1656891970.0,,72.7431,,5.97685
1656891971.0,,72.6852,,5.94444
1656891972.0,,72.5694,,5.95833
1656891973.0,,,0.0046296,5.94907
1656891974.0,,72.3958,,
1656891975.0,,72.1644,0.0,5.98148
1656891976.0,,75.0579,0.0046296,5.92593
1656891977.0,,75.1736,,5.89815
1656891978.0,,75.0579,,5.94907
1656891979.0,,75.0,0.0,5.91204
1656891980.0,,74.8843,,5.93518
1656891981.0,,,,5.94444
1656891982.0,,74.7685,0.0046296,
1656891983.0,,76.3889,0.0,5.90741
1656891984.0,,77.2569,,
1656891985.0,,,0.0046296,5.88889
1656891986.0,,77.1991,0.0,5.90741
1656891987.0,,77.0255,,5.94907
1656891988.0,,76.9676,0.0046296,5.94444
1656891989.0,,76.794,,5.94907
1656891990.0,,76.7361,,5.98148
1656891991.0,,76.6204,,5.91204
1656891993.0,,76.4468,,
1656891994.0,,76.331,0.0,5.93518
1656891995.0,,76.1574,,5.94444
1656891996.0,,76.0417,,5.91204
1656891997.0,,75.8681,0.0046296,5.94444
1656891998.0,,75.8102,,
1656891999.0,,75.6366,,5.97685
1656892001.0,,75.463,0.0,5.94444
1656892002.0,,78.0671,,5.9213
1656892003.0,,,,5.88889
1656892004.0,,,0.0046296,5.91204
1656892005.0,,77.9514,0.0,5.92593
1656892006.0,,77.8935,,5.91204
1656892007.0,,77.8356,0.0046296,
1656892008.0,,77.662,0.0,5.95833
1656892009.0,,77.4884,,5.97685
1656892010.0,,,,5.94444
1656892011.0,,77.3148,,
1656892012.0,,77.1991,0.0046296,5.95833
1656892013.0,,77.0833,0.0,5.92593
1656892014.0,,76.9676,0.0046296,5.94907
1656892015.0,,77.662,,5.93056
1656892016.0,,79.2245,0.0,5.90278
1656892017.0,,79.1088,,5.89815
1656892018.0,,,,5.90741
1656892019.0,,79.0509,,5.93056
1656892020.0,,78.9931,,
1656892021.0,,78.8194,0.0046296,5.94444
1656892022.0,,78.7037,0.0,
1656892023.0,,78.6458,0.0046296,5.93518
1656892024.0,,78.4722,,5.9213
1656892025.0,,75.2315,,5.89815
1656892026.0,,,0.0,5.94907
1656892027.0,,72.1644,,6.02315
1656892028.0,,,0.0046296,5.97685
1656892029.0,,72.7431,0.0092593,
1656892030.0,,72.6852,0.0046296,5.98148
1656892031.0,,75.6366,,5.90278
1656892032.0,,,,5.91204
1656892033.0,,75.5787,0.0,5.92593
1656892034.0,,75.5208,,
1656892035.0,,75.463,0.0046296,5.96759
1656892036.0,,75.2894,,5.93056
1656892038.0,,75.1736,,5.93518
1656892039.0,,77.3727,0.0,5.93056
1656892040.0,,77.8356,0.0046296,5.9213
1656892041.0,,,,5.88426
1656892042.0,,77.662,0.0,5.89815
1656892043.0,,77.6042,,5.9537
1656892044.0,,77.4884,,
1656892045.0,,,0.0046296,
1656892046.0,,77.3148,0.0,5.92593
1656892047.0,,77.1991,,5.9213
1656892048.0,,77.0255,,5.92593
1656892049.0,,76.9097,0.0046296,5.95833
1656892050.0,,76.794,0.0,5.94907
1656892051.0,,76.6782,,5.93518
1656892052.0,,,0.0092593,5.95833
1656892053.0,,76.4468,0.0046296,
1656892054.0,,76.331,,5.94444
1656892055.0,,76.1574,0.0,5.94907
1656892056.0,,76.0417,0.0046296,5.9213
1656892057.0,,75.9259,,5.93518
1656892058.0,,75.8102,,5.94907
1656892060.0,,75.6366,0.0,5.90741
1656892061.0,,75.463,,5.90278
1656892062.0,,75.3472,,5.92593
1656892063.0,,75.2315,0.0046296,5.96759
1656892064.0,,75.0579,,5.90278
1656892065.0,,74.9421,,5.96759
1656892066.0,,74.7685,,
1656892068.0,,75.0,,5.94444
1656892069.0,,75.3472,,
1656892070.0,,75.2894,0.0,5.95833
1656892071.0,,75.2315,,
1656892072.0,,75.0579,0.0046296,5.90741
1656892073.0,,74.9421,,5.89815
1656892074.0,,,0.0,
1656892075.0,,74.7685,,5.93056
1656892076.0,,77.0255,0.0046296,
1656892077.0,,77.8356,,5.9213
1656892078.0,,,0.0,5.90741
1656892079.0,,77.662,,5.94907
1656892080.0,,77.5463,,
1656892081.0,,,0.0046296,5.93056
1656892082.0,,77.3148,,5.94907
1656892083.0,,,,5.97222
1656892084.0,0.19097,77.1991,,
1656892085.0,0.23872,77.0833,0.0,5.90741
1656892086.0,,76.9676,0.0046296,
1656892087.0,,76.1574,0.0,5.93518
1656892088.0,,71.412,0.0046296,5.97222
1656892089.0,,69.213,,5.99537
1656892090.0,,71.4699,0.0,6.0
1656892091.0,,70.8912,0.0046296,5.99537
1656892092.0,,71.5278,0.0,5.94444
1656892094.0,0.19097,71.4699,,5.92593
1656892095.0,0.23872,73.9005,0.0046296,5.93518
1656892096.0,,74.4792,0.0,5.95833
1656892097.0,,,,5.9537
1656892098.0,,74.4213,0.0046296,5.93056
1656892099.0,,74.3056,,5.94907
1656892100.0,,74.1319,0.0,5.95833
1656892101.0,,74.0162,,5.97222
1656892102.0,,73.9005,,
1656892103.0,,,,5.96759
1656892104.0,,73.7847,0.0046296,
1656892105.0,,75.3472,0.0,5.93518
1656892106.0,,76.5046,,5.91204
1656892107.0,,,,5.90741
1656892108.0,,76.4468,,5.94907
1656892109.0,,71.5856,,5.94444
1656892110.0,,71.0069,0.0046296,5.98148
1656892111.0,,68.9236,,6.01852
1656892113.0,,70.0231,,6.02315
1656892114.0,,69.9653,0.0,5.97685
1656892115.0,,69.3866,0.0046296,5.94444
1656892116.0,,69.8495,0.0,5.94907
1656892117.0,,70.0231,,5.91204
1656892118.0,,73.1481,,5.93056
1656892119.0,,,0.0046296,5.9537
1656892120.0,,,0.0,
1656892121.0,,73.0324,0.0046296,5.96759
1656892122.0,,72.9167,,5.94907
1656892123.0,,72.7431,,
1656892124.0,,72.6852,0.0,5.94444
1656892125.0,,75.3472,,5.92593
1656892126.0,,75.463,,5.90741
1656892127.0,,75.3472,,
1656892128.0,,75.2894,0.0046296,5.94444
1656892129.0,,75.2315,,5.95833
1656892130.0,,75.0579,,5.94444
1656892131.0,,,0.0,5.95833
1656892132.0,,74.9421,,
1656892133.0,,74.7685,,5.9537
1656892134.0,,74.6528,,5.94907
1656892135.0,,74.4792,,5.9213
1656892136.0,,74.3634,0.0046296,5.97222
1656892137.0,,74.1898,0.0,5.94907
1656892138.0,,74.0741,,5.94444
1656892139.0,,73.9005,,5.9537
1656892140.0,,,0.0046296,5.97222
1656892141.0,,73.7847,0.0,
1656892142.0,,73.6111,0.0046296,5.93518
1656892143.0,,73.5532,0.0,5.94907
1656892144.0,,73.4375,0.0046296,5.94444
1656892145.0,,73.2639,0.0,
1656892146.0,,75.0,,5.92593
1656892147.0,,76.4468,0.0092593,5.89815
1656892148.0,,,0.0,5.91204
1656892150.0,,76.3889,,
1656892151.0,,76.331,,5.92593
1656892152.0,,76.1574,,5.9537
1656892153.0,,76.0417,,
1656892154.0,,75.9259,,5.93518
1656892155.0,,75.8102,,5.94444
1656892156.0,,75.6366,,5.9537
1656892157.0,,75.5208,,5.98148
1656892158.0,,75.3472,0.0046296,5.9213
1656892160.0,,75.2315,0.0,5.9537
1656892161.0,,75.0579,,5.97685
1656892162.0,,74.9421,,5.91204
1656892163.0,,74.8843,,5.9537
1656892164.0,,77.3148,,5.90741
1656892165.0,,77.3727,,5.92593
1656892166.0,,77.3148,,5.94444
1656892167.0,,,0.0046296,5.87963
1656892168.0,,77.0833,0.0,5.96759
1656892169.0,,,,5.94907
1656892170.0,,77.0255,,
1656892171.0,,76.9097,,5.94444
1656892172.0,,76.7361,0.0046296,5.93518
1656892173.0,,76.6204,,5.94444
1656892174.0,,76.4468,0.0,5.91204
1656892175.0,,71.5856,0.0046296,5.96759
1656892177.0,,73.4954,,
1656892178.0,,74.7106,,5.98148
1656892179.0,,74.6528,,5.96759
1656892180.0,,74.5949,,5.92593
1656892181.0,,74.4792,,5.94907
1656892182.0,,74.3634,,5.93056
1656892183.0,,74.1898,,5.93518
1656892184.0,,74.1319,,5.94444
1656892185.0,,,,5.9537
1656892186.0,,74.0162,,
1656892187.0,,76.7361,,5.92593
1656892188.0,,76.794,0.0,5.9213
1656892189.0,,,,5.93518
1656892190.0,,76.7361,,5.94444
1656892191.0,,76.6204,,5.93056
1656892192.0,,76.4468,,5.92593
1656892193.0,,76.331,,5.9537
1656892194.0,,,0.0046296,5.97685
1656892195.0,,76.2153,,
1656892196.0,,76.0995,0.0,5.9213
1656892197.0,,75.9259,0.0046296,5.96759
1656892198.0,,75.8102,0.0,5.93518
1656892199.0,,75.6366,,
1656892200.0,,75.5208,0.0046296,5.91204
1656892201.0,,75.2894,,5.94907
1656892202.0,,75.1736,,5.97685
1656892203.0,,75.0579,,5.91204
1656892204.0,,74.9421,,5.92593
1656892205.0,,,0.0,5.97222
1656892206.0,,74.7685,,
1656892207.0,,74.7106,0.0046296,5.94444
1656892208.0,,74.4792,0.0,5.92593
1656892209.0,,74.4213,,5.93056
1656892210.0,,76.7361,,5.96759
1656892211.0,,77.3148,,5.9213
1656892212.0,,,0.0046296,5.92593
1656892213.0,,,0.0,
1656892214.0,,77.1991,0.0046296,
1656892215.0,,77.0833,0.0,5.97685
1656892216.0,,76.9676,,5.92593
1656892217.0,,76.794,0.0046296,5.91204
1656892218.0,,76.7361,0.0,5.9537
1656892219.0,,76.6204,0.0046296,5.9213
1656892220.0,,,0.0,5.91204
1656892221.0,,76.3889,,
1656892222.0,,76.331,,5.93518
1656892223.0,,76.0995,,5.94907
1656892224.0,,76.0417,,5.93518
1656892225.0,,75.8681,0.0046296,5.9213
1656892226.0,,75.7523,,5.95833
1656892227.0,,75.5787,0.0,5.93518
1656892229.0,,75.463,,5.93056
1656892230.0,,75.2894,,5.91204
1656892231.0,,75.1736,,5.94907
1656892232.0,,77.8935,,5.90741
1656892233.0,,,0.0046296,5.90278
1656892234.0,,77.8356,,5.94907
1656892235.0,,77.7778,,5.92593
1656892236.0,,77.6042,0.0,5.9213
1656892238.0,,77.4884,,
1656892239.0,,77.3727,,5.97222
1656892240.0,,77.2569,,5.9213
1656892241.0,,77.0833,0.0046296,5.95833
1656892242.0,,77.0255,,5.94907
1656892243.0,,76.9097,,5.93056
1656892244.0,,76.6782,,5.94444
1656892245.0,,,0.0,
1656892246.0,,77.662,,5.92593
1656892247.0,,78.8194,0.0046296,5.94444
1656892248.0,,,,5.90278
1656892249.0,,74.3056,0.0,5.89815
1656892250.0,,72.9745,0.0046296,5.95833
1656892251.0,,72.8588,,5.96759
1656892252.0,,70.1389,,6.0
1656892254.0,,70.8912,,5.97222
1656892255.0,,69.4444,,5.99537
1656892256.0,,71.0069,,5.96759
1656892257.0,,71.2963,,5.94907
1656892258.0,,71.2384,0.0,
1656892259.0,,71.1806,,5.95833
1656892261.0,,71.4699,,5.94907
1656892262.0,,74.5949,,5.93518
1656892263.0,,74.4792,,5.94444
1656892264.0,,74.4213,,5.96759
1656892265.0,,74.3634,0.0046296,5.9537
1656892266.0,,74.1898,0.0,5.94907
1656892267.0,,74.0741,0.0046296,5.94444
1656892268.0,,,0.0,
1656892269.0,,73.9005,,5.93056
1656892270.0,,73.7847,,5.92593
1656892271.0,,73.6111,0.0046296,5.93056
1656892272.0,,73.4954,,5.94907
1656892273.0,,73.3218,,5.94444
1656892274.0,,73.206,0.0,5.9213
1656892275.0,,,0.0046296,5.95833
1656892276.0,,73.0324,0.0,
1656892277.0,,72.9745,0.0046296,5.99074
1656892278.0,,72.8588,,5.92593
1656892279.0,,72.6852,0.0,5.93518
1656892280.0,,72.6273,0.0046296,5.9537
1656892281.0,,72.3958,0.0,5.95833
1656892282.0,,70.8912,,5.94907
1656892283.0,,72.1644,0.0046296,5.97685
1656892284.0,,72.1065,0.0,5.94907
1656892285.0,,73.7269,,
1656892286.0,,,0.0046296,
1656892287.0,,74.9421,0.0,5.92593
1656892288.0,,74.8843,,5.94444
1656892289.0,,74.7685,,5.95833
1656892290.0,,74.6528,,5.93518
1656892291.0,,74.4792,,5.94444
1656892292.0,,74.3634,,5.97222
1656892293.0,,75.5208,0.0046296,5.93518
1656892294.0,,,0.0,
1656892295.0,,76.9097,,5.90741
1656892296.0,,76.794,,5.91204
1656892297.0,,76.6782,,5.94444
1656892298.0,,76.6204,,
1656892299.0,,76.5046,0.0046296,5.90741
1656892300.0,,76.3889,0.0,5.94444
1656892301.0,,76.2153,,
1656892302.0,,,0.0046296,
1656892303.0,,76.0995,,5.9213
1656892304.0,,75.9259,,5.94444
1656892305.0,,75.8102,0.0,5.93518
1656892306.0,,75.6366,,5.95833
1656892307.0,,75.5208,0.0046296,5.92593
1656892308.0,,75.3472,,5.93056
1656892310.0,,75.1736,0.0,5.95833
1656892311.0,,75.0579,,5.94907
1656892312.0,,74.9421,0.0046296,5.93056
1656892313.0,,74.7685,,5.94444
1656892314.0,,74.6528,0.0,
1656892315.0,,74.4792,,5.93056
1656892316.0,,,0.0046296,5.93518
1656892317.0,,74.3634,0.0,
1656892318.0,,76.9676,0.0092593,5.91204
1656892319.0,,76.9097,0.0046296,5.94444
1656892320.0,,,0.0,5.91204
1656892321.0,,76.7361,,5.93056
1656892322.0,,76.6204,0.0046296,5.95833
1656892323.0,,78.6458,,5.9213
1656892324.0,,,0.0,5.92593
1656892326.0,,78.5301,,5.89815
1656892327.0,,78.4144,,5.9213
1656892328.0,,78.3565,0.0046296,5.93518
1656892329.0,,78.1829,,5.97685
1656892330.0,,78.125,0.0,5.94444
1656892331.0,,,0.0046296,
1656892332.0,,77.9514,0.0,
1656892333.0,,73.6111,,5.93056
1656892334.0,,71.2384,,6.01389
1656892335.0,,70.0231,0.0046296,5.99537
1656892336.0,,69.9653,0.0,
1656892337.0,,,,5.98148
1656892338.0,,,,5.9537
1656892339.0,,71.7014,0.0046296,
1656892340.0,,71.9907,,5.91204
1656892341.0,,71.875,0.0,
1656892342.0,,74.7106,,5.94444
1656892344.0,,74.6528,,5.9213
1656892345.0,,,0.0046296,5.93518
1656892346.0,,74.5949,,
1656892347.0,,77.0833,,5.9213
1656892348.0,,77.3148,0.0,5.94444
1656892349.0,,,,5.88889
1656892350.0,,77.1991,,
1656892351.0,,77.0833,,5.96759
1656892352.0,,,0.0046296,
1656892353.0,,73.2639,0.0,5.97685
1656892354.0,,71.875,0.0046296,5.99537
1656892355.0,,71.7014,,5.97222
1656892356.0,,71.5278,0.0,5.9537
1656892357.0,,71.412,0.0046296,
1656892358.0,,69.1551,,5.94444
1656892359.0,,,0.0,5.98148
1656892360.0,,68.5764,0.0046296,
1656892361.0,,69.7917,,6.00463
1656892362.0,,68.6343,,6.01852
1656892363.0,,69.1551,,5.93518
1656892364.0,,69.5602,,
1656892365.0,,72.1065,0.0,5.94907
1656892366.0,,,0.0046296,
1656892367.0,,,0.0,5.94444
1656892368.0,,72.0486,0.0046296,
1656892369.0,,71.875,,
1656892370.0,,72.5694,0.0,5.98148
1656892371.0,,74.9421,,5.92593
1656892372.0,,,,5.90278
1656892373.0,,74.8843,,
1656892374.0,,74.7685,,5.94907
1656892375.0,,,0.0046296,5.96759
1656892376.0,,74.6528,,
1656892377.0,,74.4792,0.0,5.9537
1656892378.0,,74.3634,,5.92593
1656892379.0,,74.1898,,5.96759
1656892380.0,,74.1319,,5.94444
1656892381.0,,73.9005,,
1656892382.0,,73.7847,,5.94907
1656892383.0,,,0.0092593,
1656892384.0,,73.6111,0.0046296,5.97685
1656892385.0,,73.4954,,5.93056
1656892386.0,,73.3218,,
1656892387.0,,73.206,,5.94907
1656892388.0,,73.0324,0.0,5.9537
1656892389.0,,72.9167,,5.94444
1656892390.0,,72.7431,0.0046296,5.94907
1656892391.0,,,0.0,
1656892392.0,,75.2894,0.0092593,5.94444
1656892393.0,,75.5208,0.0046296,5.94907
1656892394.0,,75.463,0.0,5.93056
1656892395.0,,75.3472,0.0046296,
1656892396.0,,75.2894,0.0,5.97222
1656892397.0,,75.1736,,5.94907
1656892398.0,,75.0,,5.9537
1656892399.0,,,0.0046296,
1656892400.0,,74.8843,0.0,5.93056
1656892401.0,,74.7106,0.0046296,5.94444
1656892402.0,,77.3727,,5.91204
1656892403.0,,77.4884,,5.87963
1656892404.0,,77.3727,,5.90741
1656892405.0,,77.3148,,5.90278
1656892406.0,,77.1991,,5.98148
1656892408.0,,77.0255,,5.93056
1656892409.0,,76.9097,0.0,5.94444
1656892410.0,,71.9907,0.0046296,5.97222
1656892411.0,,71.5856,0.0,5.95833
1656892412.0,,70.9491,,5.94444
1656892413.0,,,0.0046296,5.95833
1656892414.0,,70.544,,
1656892415.0,,70.4282,0.0,5.92593
1656892416.0,,70.3704,,5.95833
1656892417.0,,73.6111,0.0046296,5.91204
1656892418.0,,73.7269,0.0,5.93518
1656892419.0,,73.6111,,5.95833
1656892420.0,,73.4954,0.0046296,5.93056
1656892421.0,,,0.0,
1656892422.0,,73.2639,0.0046296,5.96759
1656892424.0,,73.1481,0.0,5.95833
1656892425.0,,72.9745,,5.9213
1656892426.0,,76.2153,,5.89815
1656892427.0,,,,5.9213
1656892428.0,,,0.0046296,5.94907
1656892429.0,,76.1574,,5.91204
1656892430.0,,76.0995,0.0,
1656892431.0,,75.9259,,5.95833
1656892432.0,,75.8681,0.0046296,5.99074
1656892433.0,,75.6366,,5.9537
1656892434.0,,75.5787,0.0,5.91204
1656892435.0,,75.463,0.0046296,5.92593
1656892436.0,,75.2894,0.0,5.9537
1656892437.0,,75.1736,,5.93518
1656892438.0,,75.0,,5.91204
1656892440.0,,74.7685,0.0046296,5.93518
1656892441.0,,74.6528,,5.9537
1656892442.0,,74.4792,0.0,5.93056
1656892443.0,,74.4213,,5.95833
1656892444.0,,74.3056,0.0046296,5.96759
1656892445.0,,76.794,,5.91204
1656892446.0,,,,5.89815
1656892447.0,,,0.0,
1656892448.0,,,0.0046296,5.93518
1656892449.0,,76.6782,0.0,5.94444
1656892450.0,,76.6204,,5.93518
1656892451.0,,76.4468,,5.94907
1656892452.0,,76.3889,0.0046296,5.97685
1656892453.0,,78.4144,,5.90741
1656892454.0,,78.6458,,5.88889
1656892455.0,,,,5.90278
1656892456.0,,78.5301,,
1656892457.0,,78.4722,,5.94444
1656892458.0,,78.3565,,5.9537
1656892459.0,,77.5463,,5.9213
1656892460.0,,72.5694,0.0,5.99537
1656892461.0,,75.3472,,5.99074
1656892462.0,,,0.0046296,5.97222
1656892463.0,,,,5.9537
1656892464.0,,75.2315,,5.93518
1656892465.0,,,0.0,5.94907
1656892466.0,,75.1736,0.0046296,
1656892467.0,,75.0,,
1656892468.0,,74.8843,,5.93518
1656892469.0,,74.7106,,5.95833
1656892470.0,,74.6528,0.0,5.91204
1656892471.0,,74.4792,0.0046296,5.94444
1656892472.0,,74.3634,,5.93056
1656892473.0,,74.1898,,5.95833
1656892474.0,,,0.0,
1656892475.0,,74.0741,0.0046296,5.94907
1656892476.0,,73.9005,,5.9537
1656892477.0,,74.1898,0.0,5.97222
1656892478.0,,76.9676,0.0046296,5.93518
1656892479.0,,,,5.91204
1656892480.0,,76.794,,5.94907
1656892481.0,,,,5.97222
1656892482.0,,76.7361,0.0,
1656892483.0,,76.6204,0.0046296,5.93056
1656892484.0,,76.5046,,5.92593
1656892485.0,,76.3889,,5.94907
1656892486.0,,76.1574,,5.94444
1656892487.0,,76.0417,,5.9213
1656892488.0,,,0.0,
1656892489.0,,75.8681,0.0046296,
1656892490.0,,75.6366,,5.92593
1656892491.0,,75.5208,0.0,5.94907
1656892492.0,,75.463,,5.91204
1656892493.0,,75.2894,0.0046296,5.93056
1656892494.0,,75.1736,0.0,5.94907
1656892495.0,,75.0,,5.9537
1656892496.0,,,0.0046296,5.93518
1656892497.0,,74.8843,0.0,
1656892498.0,,74.7106,,5.90278
1656892499.0,,74.6528,,5.9537
1656892500.0,,74.4792,0.0046296,5.9213
1656892501.0,,74.3634,,5.92593
1656892502.0,,76.9676,,5.95833
1656892503.0,,77.0255,,5.94444
1656892504.0,,,,5.92593
1656892505.0,,76.9676,,5.89815
1656892506.0,,76.794,,5.94444
1656892507.0,,77.9514,,
1656892508.0,,78.9352,,5.9213
1656892509.0,,,,5.87963
1656892510.0,,78.7616,,5.90741
1656892511.0,,78.6458,,5.94907
1656892512.0,,,0.0092593,5.93518
1656892513.0,,78.4144,0.0046296,5.94444
1656892514.0,,,,5.9537
1656892515.0,,78.3565,,5.97222
1656892516.0,,75.5208,,
1656892517.0,,72.5694,0.0,5.93056
1656892518.0,,72.338,,5.96759
1656892519.0,,70.8333,0.0046296,6.00463
1656892520.0,,72.338,0.0,5.94907
1656892521.0,,72.2801,,5.9537
1656892522.0,,72.1644,0.0046296,5.97685
1656892523.0,,,,5.92593
1656892524.0,,72.0486,0.0,
1656892525.0,,74.4792,0.0046296,5.94444
1656892526.0,,75.2315,,5.93518
1656892527.0,,72.9167,,5.93056
1656892528.0,,72.1644,0.0,5.94444
1656892529.0,,72.7431,,
1656892530.0,,72.6273,,5.9537
1656892532.0,,72.5694,,5.93518
1656892533.0,,72.3958,,5.93056
1656892534.0,,72.2801,0.0046296,5.9213
1656892535.0,,72.1644,,5.96759
1656892536.0,,72.0486,0.0,5.92593
1656892537.0,,71.875,0.0046296,5.93056
1656892538.0,,71.8171,,5.94907
1656892539.0,,,,5.97222
1656892540.0,,71.7014,,
1656892541.0,,71.5278,0.0,5.94907
1656892542.0,,71.4699,0.0046296,5.9537
1656892543.0,,71.412,0.0,5.96759
1656892544.0,,71.2384,,5.93518
1656892545.0,,71.1806,0.0046296,5.94907
1656892546.0,,71.7593,,5.93518
1656892547.0,,,0.0,5.9537
1656892548.0,,74.0741,0.0046296,
1656892550.0,,73.9005,,
1656892551.0,,73.8426,,5.96759
1656892552.0,,73.7269,0.0,5.93518
1656892553.0,,73.5532,,5.94907
1656892554.0,,73.4375,0.0046296,5.93518
1656892555.0,,73.2639,0.0,5.9537
1656892556.0,,73.206,0.0046296,5.93056
1656892557.0,,73.0324,,5.92593
1656892558.0,,,0.0,
1656892559.0,,72.9167,0.0046296,5.9537
1656892560.0,,72.7431,0.0,
1656892561.0,,72.6273,,5.93518
1656892562.0,,72.4537,0.0046296,
1656892563.0,,72.3958,,5.96759
1656892564.0,,73.5532,,5.93518
1656892565.0,,75.2315,,5.9213
1656892566.0,,,0.0,5.95833
1656892568.0,,75.0579,0.0046296,5.96759
1656892569.0,,74.9421,,5.91204
1656892570.0,,74.8843,,5.96759
1656892571.0,,74.7106,0.0,5.9537
1656892572.0,,74.5949,0.0046296,5.9213
1656892573.0,,74.4213,0.0,5.96759
1656892574.0,,74.3634,,5.9213
1656892575.0,,74.1898,0.0046296,5.93056
1656892576.0,,75.1736,,5.94444
1656892577.0,,76.4468,0.0,
1656892578.0,,,,5.9213
1656892579.0,,76.331,0.0046296,5.92593
1656892580.0,,,0.0,5.96759
1656892581.0,,76.2153,0.0046296,
1656892582.0,,76.0995,0.0,5.91204
1656892583.0,,75.9259,,
1656892584.0,,,0.0046296,
1656892585.0,,75.8102,0.0,
1656892586.0,,75.6366,,5.93056
1656892587.0,,75.5208,0.0046296,
1656892588.0,,75.3472,0.0,5.9213
1656892589.0,,75.2315,0.0046296,5.9537
1656892590.0,,75.0,,5.94907
1656892591.0,,,,5.93056
1656892592.0,,74.8843,,
1656892593.0,,74.7106,,5.95833
1656892594.0,,74.6528,,
1656892595.0,,74.4792,0.0,5.92593
1656892596.0,,74.3634,,5.90741
1656892597.0,,76.6204,,5.94444
1656892598.0,,76.6782,,5.94907
1656892600.0,,76.6204,,
1656892601.0,,76.5046,,5.90741
1656892602.0,,76.4468,0.0046296,5.9537
1656892603.0,,76.331,0.0,5.93518
1656892604.0,,76.1574,,5.91204
1656892605.0,,76.0417,,5.92593
1656892606.0,,75.8681,,5.97222
1656892608.0,,75.7523,,5.9537
1656892609.0,,75.5787,,5.94444
1656892610.0,,75.9259,0.0046296,
1656892611.0,,76.794,0.0,5.9537
1656892612.0,,72.6852,0.0046296,5.9213
1656892613.0,,75.0579,,
1656892614.0,,71.1806,0.0,5.97685
1656892615.0,,71.2384,,5.99074
1656892616.0,,,0.0046296,5.94444
1656892617.0,,72.9745,0.0,5.97222
1656892618.0,,73.1481,,
1656892619.0,,,0.0046296,5.93518
1656892620.0,,72.9745,0.0,5.93056
1656892621.0,,75.9259,0.0046296,5.88889
1656892622.0,,,,5.93518
1656892624.0,,75.8102,,5.92593
1656892626.0,,75.7523,,5.9537
1656892627.0,,75.5787,0.0,5.95833
1656892628.0,,75.3472,0.0046296,5.9537
1656892629.0,,75.2894,0.0,5.92593
1656892630.0,,75.1736,0.0046296,5.96759
1656892631.0,,75.0,,5.92593
1656892632.0,,74.8843,,5.9213
1656892633.0,,71.2963,,5.97685
1656892634.0,,,0.0,
1656892635.0,,73.0324,0.0046296,5.99074
1656892636.0,,73.8426,,5.94907
1656892637.0,,73.7847,0.0,
1656892638.0,,72.3958,,5.95833
1656892639.0,,,,5.93056
1656892640.0,,73.0324,,5.90278
1656892641.0,,72.9745,,5.9537
1656892642.0,,72.9167,,5.93518
1656892643.0,,72.8588,0.0046296,5.90741
1656892644.0,,,,5.93056
1656892645.0,,72.6852,,
1656892646.0,,72.5694,,5.9537
1656892647.0,,72.3958,0.0,5.93056
1656892648.0,,72.2801,0.0046296,5.91204
1656892649.0,,72.1644,,5.9537
1656892650.0,,72.0486,0.0,
1656892651.0,,71.875,,5.93518
1656892652.0,,,0.0046296,
1656892653.0,,71.8171,0.0,
1656892654.0,,71.7014,0.0046296,
1656892655.0,,71.5856,,
1656892656.0,,75.463,,5.95833
1656892657.0,,,,5.9537
1656892658.0,,75.3472,,5.9213
1656892659.0,,75.2894,,5.93518
1656892660.0,,,0.0,5.9213
1656892661.0,,75.1736,,
1656892662.0,,75.0579,,5.94444
1656892663.0,,74.9421,,
1656892664.0,,74.7685,,5.92593
1656892665.0,,74.6528,0.0046296,5.93056
1656892666.0,,74.4792,,5.94907
1656892667.0,,74.3634,,5.93056
1656892668.0,,74.1898,,5.93518
1656892669.0,,74.1319,0.0,5.97222
1656892670.0,,70.8912,0.0046296,5.92593
1656892671.0,,73.1481,0.0,5.9537
1656892672.0,,,0.0046296,
1656892673.0,,73.0324,0.0,5.97222
1656892674.0,,72.9745,,5.94907
1656892675.0,,71.1806,,5.93518
1656892676.0,,73.3218,0.0046296,5.92593
1656892677.0,,76.7361,0.0,5.93056
1656892678.0,,71.5856,0.0046296,5.93518
1656892679.0,,,,5.90741
1656892680.0,,74.8843,,
1656892681.0,,74.9421,0.0,5.94444
1656892682.0,,74.8843,0.0046296,5.97222
1656892683.0,,74.7685,,5.94444
1656892684.0,,74.6528,0.0,5.93518
1656892685.0,,74.4792,0.0046296,
1656892686.0,,74.4213,,5.92593
1656892687.0,,,0.0,
1656892688.0,,74.3056,,5.96759
1656892689.0,,74.0741,0.0046296,5.9537
1656892690.0,,,0.0,5.92593
1656892691.0,,73.9005,0.0046296,
1656892692.0,,77.0833,,5.93518
1656892693.0,,77.1991,0.0,5.92593
1656892694.0,,77.0833,,5.90741
1656892695.0,,,0.0046296,5.90278
1656892696.0,,76.9676,,5.93518
1656892697.0,,,,5.94907
1656892698.0,,76.794,,
1656892699.0,,74.4792,,5.91204
1656892700.0,,69.3866,,5.97685
1656892701.0,,68.8079,,6.0
1656892702.0,,71.5278,0.0,
1656892703.0,,,0.0046296,5.98148
1656892704.0,,71.4699,0.0,5.94907
1656892705.0,,73.206,,5.90741
1656892706.0,,,,5.93056
1656892707.0,,74.7106,0.0046296,
1656892708.0,,,,5.9537
1656892709.0,,74.5949,,5.96759
1656892710.0,,74.4792,,5.94907
1656892711.0,,74.3634,,5.92593
1656892712.0,,74.1898,,5.94907
1656892713.0,,,0.0,
1656892714.0,,74.0741,0.0046296,5.93056
1656892715.0,,74.0162,,
1656892716.0,,73.7847,,5.94907
1656892717.0,,76.7361,0.0,5.9213
1656892718.0,,,,5.91204
1656892719.0,,,,5.88889
1656892720.0,,76.6204,,5.93056
1656892721.0,,,0.0046296,5.94907
1656892722.0,,76.5046,,
1656892723.0,,76.3889,,5.9213
1656892724.0,,76.2153,,5.92593
1656892725.0,,73.7269,,5.95833
1656892726.0,,70.3125,0.0,5.99074
1656892727.0,,74.4792,,5.94907
1656892728.0,,,0.0046296,5.9537
1656892729.0,,75.1736,,5.96759
1656892730.0,,75.0579,,
1656892731.0,,75.0,,5.90278
1656892732.0,,77.6042,,5.875
1656892733.0,,,0.0,5.90741
1656892734.0,,,0.0046296,
1656892735.0,,77.5463,0.0,5.91204
1656892736.0,,77.4884,0.0046296,5.93518
1656892737.0,,77.3148,0.0,5.93056
1656892738.0,,77.2569,,5.96759
1656892739.0,,77.0833,0.0046296,
1656892740.0,,76.9676,,5.9213
1656892742.0,,76.7361,0.0,5.90278
1656892743.0,,76.6204,0.0046296,5.90741
1656892744.0,,76.5046,,5.9537
1656892745.0,,76.3889,,5.93056
1656892746.0,,76.2153,,5.90741
1656892747.0,,76.0995,,5.94444
1656892748.0,,,0.0,5.95833
1656892749.0,,72.3958,0.0046296,
1656892750.0,,72.1065,,5.9537
1656892751.0,,74.4792,,5.99074
1656892752.0,,,0.0,5.97685
1656892753.0,,74.4213,0.0046296,5.94907
1656892754.0,,74.3056,,5.90278
1656892755.0,,74.1898,,5.92593
1656892756.0,,74.0741,,5.94907
1656892757.0,,74.0162,0.0,5.9537
1656892758.0,,75.8102,0.0046296,5.9213
1656892759.0,,,0.0,
1656892760.0,,77.1991,0.0046296,5.94444
1656892761.0,,77.0833,,5.93056
1656892762.0,,77.0255,,5.90278
1656892763.0,,76.9676,0.0,5.9537
1656892764.0,,76.794,,5.94444
1656892765.0,,76.6782,,5.93518
1656892766.0,,76.6204,,5.94444
1656892767.0,,,,5.9537
1656892768.0,,72.1065,,
1656892769.0,,71.412,,
1656892770.0,,68.5764,,5.99074
1656892771.0,,68.5185,0.0046296,6.01389
1656892772.0,,71.0069,0.0,5.99074
1656892773.0,,69.4444,0.0092593,5.97222
1656892774.0,,71.2384,,5.92593
1656892775.0,,73.3218,0.0046296,5.94907
1656892776.0,,74.8843,,5.89815
1656892777.0,,,0.0,5.93518
1656892778.0,,74.7685,0.0046296,
1656892779.0,,74.7106,0.0,
1656892780.0,,74.6528,,5.94444
1656892781.0,,74.4792,0.0046296,5.93518
1656892782.0,,74.3634,,5.94907
1656892783.0,,74.3056,0.0,
1656892784.0,,74.1319,,5.93056
1656892785.0,,74.0162,,5.94907
1656892786.0,,,,5.94444
1656892787.0,,75.8102,0.0046296,
1656892788.0,,76.9676,0.0,5.89815
1656892789.0,,76.9097,0.0046296,5.93518
1656892790.0,,,0.0,5.90278
1656892791.0,,76.7361,0.0046296,5.93518
1656892792.0,,71.7593,0.0,5.96759
1656892793.0,,71.412,,5.99537
1656892794.0,,,0.0046296,5.98148
1656892795.0,,71.1227,0.0,5.94907
1656892796.0,,70.9491,,
1656892797.0,,70.8912,,
1656892798.0,,73.3218,0.0046296,5.93056
1656892799.0,,73.8426,,5.9213
1656892800.0,,73.7847,,5.94907
1656892801.0,,73.7269,,5.9537
1656892802.0,,,0.0,5.94444
1656892803.0,,73.5532,0.0046296,
1656892804.0,,73.4954,0.0,5.97222
1656892805.0,,73.3218,0.0046296,
1656892806.0,,73.206,,5.9213
1656892807.0,,73.1481,,
1656892808.0,,72.9745,,5.96759
1656892809.0,,76.1574,,5.95833
1656892810.0,,,,5.9213
1656892811.0,,76.0995,,5.90741
1656892812.0,,76.0417,0.0,5.94907
1656892813.0,,75.9259,,5.93518
1656892815.0,,75.8102,,5.94444
1656892816.0,,75.6366,0.0046296,5.9537
1656892817.0,,75.5208,0.0,5.93056
1656892818.0,,71.2963,,5.9537
1656892820.0,,71.7014,,5.97222
1656892821.0,,71.9907,,5.97685
1656892822.0,,70.4282,,5.97222
1656892823.0,,72.7431,0.0046296,5.94907
1656892824.0,,,0.0,5.95833
1656892825.0,,72.6852,,5.93056
1656892826.0,,72.5694,,5.93518
1656892827.0,,,0.0046296,
1656892828.0,,75.7523,0.0,5.93056
1656892829.0,,75.8681,0.0046296,5.92593
1656892830.0,,75.8102,0.0,5.90741
1656892831.0,,75.7523,,5.93518
1656892832.0,,75.5787,,5.95833
1656892833.0,,,,5.94444
1656892834.0,,75.463,0.0046296,5.93518
1656892835.0,,75.2894,,
1656892836.0,,75.2315,0.0,5.94444
1656892837.0,,75.0579,,
1656892838.0,,75.8102,0.0046296,
1656892839.0,,77.8935,,5.90741
1656892840.0,,,,5.92593
1656892841.0,,77.8356,0.0,
1656892842.0,,77.7778,0.0046296,5.88889
1656892843.0,,77.662,,5.93518
1656892844.0,,77.5463,0.0,5.97685
1656892845.0,,73.4954,,5.92593
1656892846.0,,74.3056,,5.97222
1656892847.0,,70.6019,,5.99074
1656892848.0,,70.4282,,5.98148
1656892849.0,,70.3704,0.0046296,5.94444
1656892850.0,,70.3125,0.0,5.97685
1656892851.0,,72.6273,,5.93056
1656892853.0,,72.6852,0.0046296,5.9537
1656892854.0,,72.6273,,5.95833
1656892855.0,,72.4537,,
1656892856.0,,,0.0,5.94444
1656892857.0,,75.6366,0.0046296,5.9213
1656892858.0,,76.1574,0.0,5.91204
1656892859.0,,76.0995,0.0046296,5.88889
1656892861.0,,76.0417,,5.94907
1656892862.0,,75.8681,,5.98148
1656892863.0,,75.7523,,5.93056
1656892864.0,,75.5787,0.0,5.96759
1656892865.0,,75.5208,0.0046296,5.91204
1656892866.0,,75.2894,0.0,5.9213
1656892867.0,,,,5.94907
1656892868.0,,75.1736,0.0046296,
1656892869.0,,75.0,0.0,5.9213
1656892870.0,,74.9421,0.0046296,5.94907
1656892871.0,,74.7685,0.0,
1656892872.0,,74.6528,0.0046296,5.92593
1656892873.0,,74.4792,0.0,5.9213
1656892874.0,,74.3634,,5.95833
1656892875.0,,,0.0046296,5.9537
1656892876.0,,74.1898,,
1656892877.0,,74.0741,0.0,5.94907
1656892878.0,,74.0162,,
1656892879.0,,73.8426,,5.93518
1656892880.0,,73.7269,,
1656892881.0,,,,5.91204
1656892882.0,,76.794,,
1656892883.0,,76.7361,,5.94444
1656892884.0,,76.6782,,
1656892885.0,,76.6204,,5.90278
1656892886.0,,76.5046,,5.92593
1656892887.0,,76.3889,,5.95833
1656892888.0,,76.2153,,5.91204
1656892889.0,,76.0995,,5.94444
1656892890.0,,,0.0046296,
1656892891.0,,76.794,,5.94907
1656892892.0,,78.5301,,5.87963
1656892893.0,,,,5.90741
1656892894.0,,78.4722,0.0,5.91204
1656892895.0,,78.4144,,5.9213
1656892896.0,,78.2407,,5.94907
1656892897.0,,,0.0046296,5.98148
1656892898.0,,71.4699,,
1656892899.0,,71.0069,,6.01389
1656892900.0,,70.3125,0.0,5.99537
1656892901.0,,68.4028,0.0046296,6.02778
1656892902.0,,70.4282,,5.96759
1656892903.0,,70.6019,,5.93518
1656892904.0,,,0.0,5.9213
1656892905.0,,74.1898,,
1656892906.0,,,0.0046296,5.95833
1656892907.0,,74.1319,0.0,5.93518
1656892908.0,,74.0162,,5.97222
1656892909.0,,73.9005,0.0046296,
1656892910.0,,75.5787,0.0,5.91204
1656892911.0,,76.7361,,
1656892912.0,,76.6782,,5.9213
1656892913.0,,,,5.90278
1656892914.0,,76.6204,,5.96759
1656892915.0,,76.5046,,
1656892916.0,,76.3889,0.0046296,5.98148
1656892917.0,,76.2153,0.0,5.93518
1656892918.0,,76.1574,0.0046296,5.9537
1656892919.0,,71.5856,,5.95833
1656892920.0,,72.5694,,5.94907
1656892921.0,,,,5.93518
1656892922.0,,72.4537,,
1656892923.0,,72.3958,0.0,5.94907
1656892924.0,,72.2801,0.0046296,
1656892925.0,,72.1644,,5.92593
1656892926.0,,75.5787,,5.93518
1656892927.0,,,,5.92593
1656892928.0,,,0.0,5.91204
1656892929.0,,75.5208,0.0046296,
1656892930.0,,75.463,,5.93518
1656892931.0,,75.2894,0.0,5.97222
1656892932.0,,75.1736,0.0046296,5.94444
1656892933.0,,75.0579,,5.9213
1656892934.0,,74.9421,0.0,5.96759
1656892935.0,,74.7685,,5.94444
1656892936.0,,,0.0046296,5.90741
1656892937.0,,77.662,,
1656892938.0,,77.6042,,5.93518
1656892939.0,,,,5.90278
1656892940.0,,77.5463,,5.88889
1656892941.0,,77.3727,,5.96759
1656892942.0,,77.2569,,
1656892943.0,,77.1991,,5.94907
1656892944.0,,77.0255,,
1656892945.0,,73.8426,0.0,5.9537
1656892946.0,,,,5.93056
1656892947.0,,74.4213,,5.97222
1656892948.0,,,0.0046296,5.96759
1656892949.0,,70.8912,0.0,
1656892950.0,,,,5.9537
1656892951.0,,70.9491,0.0046296,5.97685
1656892952.0,,73.6111,,5.9213
1656892953.0,,,0.0,5.94444
1656892954.0,,73.5532,,5.93518
1656892955.0,,,,5.91204
1656892956.0,,73.4375,,
1656892957.0,,73.3218,,5.94444
1656892958.0,,73.206,,5.97685
1656892959.0,,73.0324,0.0092593,5.93518
1656892960.0,,72.9745,0.0,5.96759
1656892961.0,,76.5046,,5.92593
1656892963.0,,76.4468,0.0046296,5.9213
1656892964.0,,76.3889,,5.94907
1656892965.0,,,,5.93056
1656892966.0,,76.331,,5.9537
1656892967.0,,76.1574,0.0,
1656892968.0,,76.0417,0.0046296,5.94907
1656892969.0,,75.8681,,5.9537
1656892970.0,,,0.0,5.93056
1656892971.0,,75.6366,0.0046296,5.9537
1656892972.0,,75.463,,5.94907
1656892974.0,,75.2894,0.0,5.91204
1656892975.0,,70.3704,,5.96759
1656892976.0,,72.0486,,6.00463
1656892977.0,,70.8333,,5.97685
1656892978.0,,,0.0046296,
1656892979.0,,69.3866,0.0,5.9537
1656892980.0,,70.8912,,5.92593
1656892981.0,,70.8333,,5.97685
1656892982.0,,70.7176,,5.93056
1656892983.0,,74.1898,,5.90741
1656892984.0,,74.3056,0.0046296,5.93518
1656892986.0,,74.1319,,5.92593
1656892987.0,,74.0741,,
1656892988.0,,73.8426,,5.93056
1656892990.0,,76.6782,,5.92593
1656892991.0,,,,5.93056
1656892992.0,,76.6204,0.0,5.89815
1656892993.0,,76.5046,0.0046296,5.94907
1656892994.0,,76.3889,0.0,5.97685
1656892995.0,,76.2153,,5.92593
1656892996.0,,76.0995,,5.9537
1656892997.0,,76.0417,,5.94907
1656892998.0,,75.8681,,5.88426
1656892999.0,,75.7523,,5.9537
1656893000.0,,,0.0046296,
1656893001.0,,75.5787,0.0,5.93056
1656893002.0,,71.2384,0.0046296,5.95833
1656893003.0,,72.1644,0.0,
1656893004.0,,73.0324,,5.97685
1656893005.0,,72.9745,,5.95833
1656893006.0,,72.8588,,
1656893007.0,,,,5.93518
1656893008.0,,72.7431,,
1656893009.0,,72.6273,0.0046296,5.94907
1656893010.0,,76.1574,,5.9213
1656893011.0,,76.2153,0.0,5.93518
1656893012.0,,76.1574,,5.91204
1656893013.0,,76.0995,0.0046296,5.90741
1656893014.0,,75.9259,,5.9537
1656893015.0,,,0.0,
1656893016.0,,75.8681,,
1656893017.0,,75.5787,0.0046296,5.94907
1656893018.0,,,0.0,
1656893019.0,,75.463,,5.96759
1656893020.0,,75.2894,,5.93056
1656893021.0,,75.1736,,5.92593
1656893022.0,,75.0,,5.95833
1656893023.0,,74.8843,0.0046296,5.93518
1656893024.0,,74.7106,,5.94444
1656893025.0,,74.5949,,5.96759
1656893026.0,,74.4792,0.0,5.94444
1656893027.0,,,0.0046296,
1656893028.0,,74.3634,,5.93518
1656893029.0,,74.1319,,5.94444
1656893030.0,,74.0162,,5.97685
1656893031.0,,73.9005,,5.9537
1656893032.0,,73.7847,0.0,
1656893033.0,,73.6111,0.0046296,
1656893034.0,,,,5.89815
1656893035.0,,76.794,0.0,
1656893036.0,,77.0833,0.0092593,5.92593
1656893037.0,,77.0255,,5.93518
1656893038.0,,,0.0046296,
1656893039.0,,76.9097,,
1656893040.0,,76.7361,0.0,5.95833
1656893041.0,,76.6782,0.0046296,5.92593
1656893042.0,,76.5046,,5.94444
1656893043.0,,76.3889,,
1656893044.0,,76.2153,,5.9213
1656893045.0,,76.0995,,5.94444
1656893046.0,,,0.0,
1656893047.0,,75.9259,0.0046296,5.93056
1656893048.0,,78.6458,,5.90741
1656893049.0,,78.8194,,5.875
1656893050.0,,78.7616,0.0,5.91204
1656893051.0,,78.7037,,5.90278
1656893052.0,,78.6458,,5.9537
1656893053.0,,78.125,0.0046296,5.95833
1656893055.0,,72.6852,0.0,5.9537
1656893056.0,,72.5694,,
1656893057.0,,72.1065,,5.99074
1656893058.0,,71.8171,0.0046296,5.95833
1656893059.0,,71.5856,,5.9213
1656893060.0,,72.9167,0.0,5.94444
1656893061.0,,74.8843,,5.9213
1656893063.0,,74.7685,0.0046296,5.96759
1656893064.0,,74.6528,,5.9537
1656893066.0,,76.7361,,5.9213
1656893067.0,,78.125,0.0,5.93518
1656893068.0,,78.0671,,5.9213
1656893069.0,,77.9514,,5.88889
1656893070.0,,77.8356,0.0046296,5.95833
1656893071.0,,,,5.9537
1656893072.0,,77.6042,0.0,5.93518
1656893073.0,,,0.0046296,
1656893074.0,,77.4884,,5.9537
1656893075.0,,77.3148,,5.94907
1656893076.0,,71.9907,,5.96759
1656893077.0,,73.0324,0.0,6.0
1656893078.0,,74.0741,,
1656893079.0,,70.6597,,5.96759
1656893080.0,,,0.0046296,5.93518
1656893081.0,,70.6019,0.0,
1656893082.0,,69.8495,,5.99074
1656893083.0,,70.081,,
1656893084.0,,70.0231,0.0046296,5.97222
1656893085.0,,,0.0,
1656893086.0,,70.8333,0.0046296,5.90741
1656893087.0,,73.2639,,5.91204
1656893088.0,,,,5.94444
1656893089.0,,73.206,0.0,5.94907
1656893090.0,,73.0324,0.0046296,5.96759
1656893091.0,,,0.0,5.94444
1656893092.0,,72.9745,0.0046296,
1656893093.0,,72.8588,,
1656893094.0,,75.6366,0.0,5.90278
1656893095.0,,,,5.93518
1656893097.0,,75.5208,0.0046296,5.94444
1656893098.0,,75.463,,5.93518
1656893099.0,,75.2894,0.0,
1656893100.0,,75.2315,,5.96759
1656893101.0,,75.0579,0.0046296,5.92593
1656893102.0,,74.9421,,5.9213
1656893103.0,,74.7106,0.0,5.94907
1656893104.0,,,0.0046296,
1656893105.0,,74.5949,0.0,5.96759
1656893106.0,,74.4213,0.0046296,5.93518
1656893107.0,,74.3634,0.0,5.94907
1656893108.0,,74.1898,0.0046296,5.97222
1656893109.0,,74.0741,,5.9213
1656893110.0,,73.8426,,5.90278
1656893111.0,,73.7847,0.0,5.9537
1656893112.0,,73.6111,0.0046296,5.94444
1656893113.0,,73.4954,,
1656893114.0,,76.3889,0.0,5.97222
1656893115.0,,,0.0046296,5.91204
1656893116.0,,,0.0,5.9213
1656893117.0,,76.331,,
1656893118.0,,76.1574,,5.93056
1656893119.0,,76.0417,,5.94907
1656893120.0,,75.9259,0.0046296,5.90278
1656893121.0,,75.8681,0.0,5.9537
1656893122.0,,75.7523,,5.94907
1656893123.0,,76.6782,,5.94444
1656893124.0,,,0.0046296,
1656893125.0,,78.125,0.0,5.88426
1656893126.0,,78.0671,0.0046296,5.89815
1656893127.0,,77.9514,0.0,5.88426
1656893128.0,,77.8935,0.0046296,5.93518
1656893129.0,,77.7778,,5.97222
1656893130.0,,77.662,,5.94907
1656893131.0,,72.7431,,5.96759
1656893132.0,,71.8171,,5.98148
1656893133.0,,71.7014,0.0,5.95833
1656893134.0,,,0.0046296,
1656893135.0,,71.5278,0.0,
1656893136.0,,71.4699,0.0046296,5.93056
1656893137.0,,71.412,,5.93518
1656893138.0,,71.2963,,5.9213
1656893139.0,,,0.0,5.95833
1656893140.0,,71.2384,,5.94444
1656893141.0,,,,5.93518
1656893142.0,,71.1806,,5.94444
1656893143.0,,73.6111,0.0046296,5.9213
1656893144.0,,74.3056,0.0,
1656893145.0,,,,5.92593
1656893146.0,,74.1319,,5.93518
1656893147.0,,74.0741,,5.96759
1656893148.0,,76.9097,0.0046296,5.91204
1656893149.0,,,0.0,5.93518
1656893150.0,,76.794,,5.9537
1656893151.0,,,0.0046296,5.90741
1656893152.0,,76.7361,,
1656893153.0,,76.6204,0.0,5.94444
1656893154.0,,76.4468,,5.95833
1656893155.0,,76.331,0.0046296,5.96759
1656893156.0,,76.2153,,5.93056
1656893157.0,,,0.0,5.93518
1656893158.0,,75.9259,0.0046296,5.94444
1656893159.0,,,,5.93518
1656893160.0,,75.8102,,
1656893161.0,,75.6366,0.0,5.93056
1656893162.0,,75.463,0.0046296,5.95833
1656893163.0,,75.3472,,5.91204
1656893164.0,,75.2315,0.0,5.9537
1656893165.0,,75.0579,0.0046296,
1656893166.0,,,,5.92593
1656893167.0,,74.9421,,
1656893168.0,,74.7685,,5.94907
1656893169.0,,74.6528,,5.9537
1656893170.0,,74.5949,,5.93518
1656893171.0,,74.4213,,5.93056
1656893172.0,,77.3727,0.0,5.93518
1656893173.0,,,,5.88426
1656893174.0,,,,5.90278
1656893175.0,,77.3148,,
1656893176.0,,77.1991,0.0046296,5.92593
1656893177.0,,77.0833,,5.95833
1656893178.0,,77.0255,0.0,5.93056
1656893179.0,,76.9097,0.0046296,5.96759
1656893180.0,,76.7361,0.0,5.9213
1656893181.0,,76.6204,,5.93056
1656893182.0,,,0.0046296,
1656893183.0,,76.3889,,5.9537
1656893184.0,,76.331,,5.95833
1656893185.0,,76.1574,0.0,5.9213
1656893186.0,,75.9259,,5.94444
1656893187.0,,75.8102,,5.92593
1656893188.0,,,0.0046296,5.9213
1656893189.0,,75.5208,,5.89815
1656893190.0,,75.463,0.0,5.93518
1656893191.0,,,,5.93056
1656893192.0,,75.2894,,
1656893193.0,,75.0579,0.0046296,5.90741
1656893194.0,,74.9421,,5.93056
1656893195.0,,74.8843,0.0,5.96759
1656893196.0,,,,5.92593
1656893197.0,,74.7106,,
1656893198.0,,74.5949,,5.9213
1656893199.0,,74.4792,,5.94907
1656893200.0,,75.8681,0.0046296,5.90741
1656893201.0,,77.0833,0.0,5.94907
1656893202.0,,77.0255,,5.93056
1656893203.0,,76.9676,0.0046296,5.94444
1656893204.0,,,0.0,5.92593
1656893205.0,,76.794,,
1656893206.0,,76.6782,0.0046296,5.93056
1656893207.0,,76.6204,0.0,5.94907
1656893208.0,,76.4468,,5.91204
1656893209.0,,76.331,0.0046296,5.93518
1656893210.0,,76.1574,0.0,5.94444
1656893211.0,,76.0417,,5.90278
1656893212.0,,75.8681,0.0046296,5.93518
1656893213.0,,75.7523,,5.93056
1656893214.0,,75.5787,,5.9213
1656893215.0,,,0.0,5.93518
1656893216.0,,75.5208,0.0046296,
1656893217.0,,75.3472,,5.90741
1656893218.0,,75.2315,0.0,
1656893219.0,,75.1736,0.0046296,5.94444
1656893220.0,,71.5856,0.0,5.95833
1656893221.0,,73.6111,,5.93056
1656893222.0,,,,5.96759
1656893223.0,,73.5532,0.0046296,5.94907
1656893224.0,,73.4954,,5.9213
1656893225.0,,73.3218,,5.94907
1656893226.0,,,,5.94444
1656893227.0,,76.0995,,
1656893228.0,,76.0417,0.0,5.92593
1656893229.0,,75.9259,0.0046296,5.9213
1656893230.0,,75.8681,,5.97222
1656893231.0,,75.8102,,5.94444
1656893232.0,,75.6366,,5.92593
1656893233.0,,75.5208,0.0,5.97685
1656893234.0,,75.3472,,5.93056
1656893235.0,,75.1736,,5.92593
1656893237.0,,75.0579,,5.93056
1656893238.0,,74.9421,0.0046296,
1656893239.0,,74.7685,,5.94907
1656893240.0,,74.6528,0.0,5.97222
1656893241.0,,74.4792,,5.93056
1656893242.0,,70.8333,0.0046296,5.94907
1656893243.0,,70.7176,0.0,
1656893244.0,,,,5.98148
1656893245.0,,,,5.95833
1656893246.0,,72.7431,,5.9537
1656893248.0,,70.2546,0.0046296,
1656893249.0,,69.5602,,5.92593
1656893250.0,,71.4699,0.0,5.9537
1656893251.0,,,,5.95833
1656893252.0,,72.6273,,5.93056
1656893253.0,,74.3056,,5.91204
1656893254.0,,,,5.9537
1656893255.0,,,,5.91204
1656893256.0,,74.1319,,5.95833
1656893257.0,,74.0741,,5.9537
1656893258.0,,73.9005,0.0046296,
1656893259.0,,73.7847,,5.93518
1656893260.0,,73.6111,,5.92593
1656893261.0,,73.4954,0.0,5.94907
1656893262.0,,73.3218,,5.93056
1656893263.0,,75.8102,,5.9213
1656893264.0,,,0.0046296,5.92593
1656893265.0,,,0.0,
1656893266.0,,75.7523,,5.94907
1656893267.0,,75.6366,,5.93056
1656893268.0,,75.5208,,5.92593
1656893269.0,,75.3472,0.0046296,5.95833
1656893270.0,,75.2315,,5.9537
1656893271.0,,75.1736,,5.93518
1656893272.0,,,,5.96759
1656893273.0,,71.9907,0.0,
1656893274.0,,71.2384,0.0046296,5.97685
1656893275.0,,71.1227,,5.93518
1656893276.0,,,0.0092593,5.96759
1656893277.0,,73.1481,0.0046296,5.9537
1656893278.0,,73.0324,0.0,5.92593
1656893279.0,,72.9745,,5.93056
1656893281.0,,72.8588,0.0046296,5.94907
1656893282.0,,72.7431,,5.9213
1656893283.0,,72.6273,,5.93518
1656893284.0,,72.5694,,5.97222
1656893285.0,,75.1736,0.0,5.93518
1656893286.0,,75.2315,,
1656893287.0,,75.1736,,5.96759
1656893288.0,,75.0579,0.0046296,5.94444
1656893289.0,,74.9421,0.0,5.91204
1656893290.0,,74.8843,0.0046296,5.9537
1656893291.0,,,0.0,5.97222
1656893292.0,,74.6528,,
1656893293.0,,74.4792,0.0046296,5.94907
1656893294.0,,74.3634,0.0,5.9537
1656893295.0,,74.1898,0.0046296,5.95833
1656893296.0,,75.8681,,5.93518
1656893297.0,,76.3889,,5.94907
1656893298.0,,76.331,,
1656893299.0,,,,5.93056
1656893300.0,,76.2153,,
1656893301.0,,76.0995,0.0,5.9213
1656893302.0,,74.3056,0.0046296,5.95833
1656893303.0,,69.4444,,5.97222
1656893304.0,,70.8912,,5.9537
1656893305.0,,70.8333,,5.99074
1656893306.0,,71.1227,0.0,5.95833
1656893307.0,,73.7269,,5.88889
1656893308.0,,73.6111,0.0046296,5.93056
1656893309.0,,73.5532,,5.92593
1656893310.0,,73.4954,0.0,5.94444
1656893311.0,,,0.0046296,5.94907
1656893312.0,,74.8843,,
1656893313.0,,76.0995,,
1656893314.0,,,,5.93518
1656893315.0,,75.9259,,5.91204
1656893316.0,,75.8681,,5.97222
1656893317.0,,75.7523,,5.93518
1656893318.0,,75.5787,,
1656893319.0,,,,5.9537
1656893320.0,,75.5208,,
1656893321.0,,75.2894,0.0,5.92593
1656893322.0,,75.1736,0.0046296,
1656893323.0,,75.0,,5.94907
1656893324.0,,74.8843,0.0,5.92593
1656893325.0,,74.7685,,5.93518
1656893326.0,,71.1806,,5.95833
1656893327.0,,,0.0046296,5.98148
1656893328.0,,70.0231,,
1656893329.0,,71.9907,0.0,5.96759
1656893330.0,,,0.0046296,
1656893331.0,,71.875,0.0,
1656893332.0,,71.8171,0.0046296,5.92593
1656893333.0,,71.7014,,5.93056
1656893334.0,,74.9421,,5.93518
1656893335.0,,,,5.92593
1656893336.0,,74.8843,,
1656893337.0,,74.7106,,5.9537
1656893338.0,,,0.0,5.94907
1656893339.0,,74.6528,,
1656893340.0,,75.8102,0.0046296,5.93518
1656893341.0,,76.794,,5.90741
1656893342.0,,,0.0,5.92593
1656893343.0,,76.7361,,5.89815
1656893344.0,,76.6782,,5.93056
1656893345.0,,76.5046,0.0046296,5.98148
1656893347.0,,76.3889,,5.94444
1656893348.0,,76.2153,,
1656893349.0,,76.0995,,5.93518
1656893350.0,,75.9259,0.0,5.9537
1656893351.0,,73.4375,,
1656893352.0,,70.3125,,5.97685
1656893353.0,,,0.0046296,
1656893354.0,,72.3958,,5.99537
1656893355.0,,72.338,,5.99074
1656893356.0,,72.2801,,5.94907
1656893357.0,,,0.0,5.93518
1656893358.0,,72.1065,,5.94444
1656893359.0,,74.6528,0.0046296,
1656893360.0,,75.2894,,5.93518
1656893361.0,,,,5.90741
1656893362.0,,75.1736,,5.93518
1656893363.0,,,0.0,5.93056
1656893364.0,,75.0,0.0046296,
1656893365.0,,74.8843,,5.97222
1656893366.0,,74.7106,0.0,5.94444
1656893367.0,,74.6528,0.0046296,5.93056
1656893368.0,,74.4213,0.0092593,5.95833
1656893369.0,,74.3634,,5.93056
1656893370.0,,74.1319,0.0,
1656893372.0,,76.2153,,5.95833
1656893373.0,,76.7361,,5.90741
1656893374.0,,76.6782,0.0046296,5.9213
1656893375.0,,76.6204,,5.93056
1656893376.0,,76.4468,,5.95833
1656893377.0,,76.331,,5.93518
1656893378.0,,76.1574,0.0,5.94444
1656893379.0,,76.0995,0.0046296,5.95833
1656893380.0,,,0.0,5.94444
1656893381.0,,75.9259,0.0046296,
1656893382.0,,75.8102,,5.93056
1656893383.0,,75.6366,,5.9537
1656893384.0,,75.5208,,5.96759
1656893385.0,,,,5.93056
1656893386.0,,75.2894,0.0,
1656893387.0,,75.1736,,5.91204
1656893388.0,,75.0,0.0046296,5.9537
1656893389.0,,74.8843,,
1656893390.0,,74.7106,,5.92593
1656893391.0,,74.5949,,5.94907
1656893392.0,,77.1991,0.0,5.90741
1656893395.0,,77.0833,,5.90278
1656893396.0,,76.9676,,5.92593
1656893397.0,,76.9097,,5.94907
1656893398.0,,76.7361,0.0046296,5.94444
1656893399.0,,76.6782,0.0,5.94907
1656893400.0,,76.4468,,5.93518
1656893401.0,,,,5.9213
1656893402.0,,76.331,,
1656893403.0,,76.2153,0.0046296,5.94907
1656893404.0,,76.0995,,
1656893405.0,,75.9259,0.0,5.9213
1656893406.0,,75.8102,,5.97685
1656893407.0,,75.6366,0.0046296,5.96759
1656893408.0,,75.5208,,5.93518
1656893409.0,,75.3472,,5.91204
1656893411.0,,76.9676,,5.94907
1656893412.0,,77.7778,0.0,5.91204
1656893413.0,,77.662,,5.90278
1656893414.0,,77.6042,0.0046296,5.93518
1656893415.0,,77.4884,,5.94907
1656893416.0,,72.338,,5.93518
1656893417.0,,74.3056,,5.96759
1656893418.0,,,,5.97222
1656893419.0,,74.1898,0.0,5.94907
1656893420.0,,,0.0046296,
1656893421.0,,74.1319,0.0,5.93056
1656893422.0,,76.9097,0.0046296,5.90278
1656893423.0,,,,5.92593
1656893424.0,,76.794,0.0,5.91204
1656893425.0,,76.7361,0.0046296,5.9213
1656893426.0,,76.6782,,5.94444
1656893427.0,,76.5046,0.0,5.94907
1656893428.0,,,0.0046296,
1656893429.0,,76.3889,0.0092593,5.92593
1656893430.0,,76.2153,0.0046296,
1656893431.0,,76.0417,,5.93518
1656893432.0,,75.8681,,5.93056
1656893433.0,,75.8102,0.0,
1656893434.0,,75.6366,0.0046296,5.94907
1656893435.0,,,0.0,5.92593
1656893436.0,,75.463,,
1656893437.0,,75.2894,0.0046296,
1656893438.0,,75.1736,,5.95833
1656893439.0,,75.0579,0.0,5.91204
1656893440.0,,74.9421,,5.93518
1656893441.0,,74.7685,,5.96759
1656893442.0,,74.6528,0.0046296,5.94907
1656893443.0,,,0.0092593,
1656893444.0,,74.4792,0.0,5.93518
1656893445.0,,74.3634,0.0046296,5.94444
1656893446.0,,74.3056,0.0,5.94907
1656893447.0,,74.1319,0.0046296,5.93518
1656893448.0,,74.7685,0.0,5.92593
1656893449.0,,76.6782,,5.94444
1656893450.0,,76.6204,0.0046296,5.92593
1656893451.0,,76.5046,0.0,5.91204
1656893452.0,,76.3889,,5.94444
1656893453.0,,,0.0046296,5.90741
1656893454.0,,76.331,,
1656893455.0,,76.1574,,5.93056
1656893456.0,,76.0417,,5.94444
1656893457.0,,75.8681,0.0,
1656893458.0,,75.7523,,5.92593
1656893459.0,,75.5787,0.0046296,
1656893460.0,,75.463,,5.95833
1656893461.0,,75.2894,0.0,5.92593
1656893462.0,,,0.0046296,5.9213
1656893463.0,,77.5463,,
1656893464.0,,77.4884,,5.93518
1656893465.0,,77.3727,,
1656893466.0,,77.3148,,5.90741
1656893467.0,,76.0995,,5.94907
1656893468.0,,72.1644,0.0,5.94444
1656893469.0,,74.1319,0.0046296,5.92593
1656893470.0,,,0.0,
1656893471.0,,75.0579,,5.97685
1656893472.0,,72.4537,,5.9537
1656893473.0,,73.8426,,5.92593
1656893474.0,,73.7847,,5.95833
1656893475.0,,73.7269,,5.9537
1656893476.0,,70.3125,,5.95833
1656893477.0,,72.2801,,5.93518
1656893478.0,,,,5.97685
1656893479.0,,72.1065,,5.96759
1656893480.0,,,,5.91204
1656893481.0,,72.0486,,
1656893482.0,,74.8843,,5.94907
1656893483.0,,,0.0046296,5.92593
1656893484.0,,74.7685,0.0,5.9537
1656893485.0,,74.6528,,5.94907
1656893486.0,,74.4792,,5.93518
1656893487.0,,74.3634,0.0046296,5.94907
1656893488.0,,74.1898,,5.97222
1656893489.0,,,,5.95833
1656893490.0,,74.0741,0.0,5.92593
1656893491.0,,73.9005,,
1656893492.0,,73.7847,0.0046296,5.94907
1656893493.0,,73.7269,0.0,5.94444
1656893494.0,,73.5532,0.0046296,5.93518
1656893495.0,,73.4375,0.0,5.9537
1656893496.0,,73.2639,,5.98148
1656893497.0,,72.6273,,5.93518
1656893498.0,,70.9491,,5.91204
1656893499.0,,,0.0046296,
1656893500.0,,71.7014,,5.97685
1656893501.0,,71.5856,,5.94907
1656893502.0,,71.5278,0.0,5.92593
1656893503.0,,75.0,0.0046296,5.9213
1656893504.0,,,,5.93518
1656893505.0,,74.9421,,5.9213
1656893506.0,,74.8843,,5.94907
1656893507.0,,,,5.95833
1656893508.0,,74.7106,,
1656893509.0,,74.5949,,
1656893510.0,,74.4213,,
1656893511.0,,74.3634,0.0,5.94907
1656893512.0,,74.1319,0.0092593,5.93518
1656893513.0,,74.0162,0.0046296,5.9537
1656893514.0,,73.8426,,
1656893516.0,,73.6111,,5.94907
1656893517.0,,73.5532,,5.94444
1656893518.0,,73.4375,0.0,5.95833
1656893519.0,,73.2639,,5.94444
1656893520.0,,73.206,,
1656893521.0,,73.0324,,
1656893522.0,,72.9167,,
1656893523.0,,,0.0046296,5.92593
1656893524.0,,72.6852,,5.93056
1656893525.0,,,0.0,
1656893526.0,,72.5694,0.0046296,5.9537
1656893527.0,,72.3958,,5.93518
1656893528.0,,72.2801,0.0092593,
1656893529.0,,75.3472,0.0,5.95833
1656893530.0,,71.0069,,5.94444
1656893531.0,,72.338,,5.92593
1656893532.0,,74.8843,0.0046296,5.9537
1656893533.0,,,,5.95833
1656893535.0,,74.7685,,5.92593
1656893536.0,,74.7106,,5.94907
1656893537.0,,74.5949,0.0,
1656893538.0,,74.4792,0.0046296,5.91204
1656893539.0,,74.3634,,5.95833
1656893540.0,,77.0255,,5.92593
1656893541.0,,,,5.90278
1656893542.0,,,0.0,5.86574
1656893543.0,,,0.0046296,5.92593
1656893544.0,,76.9097,,
1656893545.0,,76.794,0.0,5.9537
1656893546.0,,76.6782,,5.94444
1656893547.0,,76.5046,0.0046296,5.96759
1656893548.0,,76.4468,,5.92593
1656893549.0,,76.331,,5.90278
1656893550.0,,78.7616,0.0,5.9213
1656893551.0,,,,5.87963
1656893552.0,,,,5.88889
1656893553.0,,78.7037,,
1656893554.0,,77.5463,,5.9213
1656893555.0,,72.8588,,5.9537
1656893556.0,,72.5694,,5.96759
1656893557.0,,72.4537,,5.97685
1656893558.0,,76.0995,,5.9537
1656893559.0,,70.1389,,
1656893561.0,,71.2963,,5.96759
1656893562.0,,72.1644,0.0046296,5.99074
1656893563.0,,72.1065,,5.96759
1656893564.0,,72.0486,,5.93056
1656893565.0,,71.9907,,5.94907
1656893566.0,,75.2894,,5.91204
1656893567.0,,,,5.92593
1656893568.0,,75.2315,,5.9537
1656893569.0,,,0.0,5.93518
1656893570.0,,75.1736,0.0046296,
1656893571.0,,75.0,,
1656893572.0,,74.9421,0.0,
1656893573.0,,75.6366,,5.96759
1656893574.0,,77.8935,,5.90278
1656893575.0,,,0.0046296,5.85648
1656893576.0,,77.8356,0.0,5.90741
1656893577.0,,77.7778,0.0046296,5.86574
1656893578.0,,77.662,0.0,5.90741
1656893579.0,,77.5463,0.0046296,5.97222
1656893581.0,,73.2639,,5.97685
1656893582.0,,71.9907,0.0,5.94444
1656893583.0,,71.4699,,5.97685
1656893584.0,,71.412,0.0046296,5.94907
1656893585.0,,69.9653,,5.9213
1656893586.0,,,0.0,5.96759
1656893587.0,,70.0231,,
1656893588.0,,70.8912,0.0046296,5.98148
1656893589.0,,68.287,,6.00463
1656893590.0,,70.4282,0.0,5.94907
1656893591.0,,70.3704,,5.97685
1656893592.0,,72.6852,,5.94907
1656893593.0,,73.7269,,5.94444
1656893594.0,,73.6111,0.0046296,5.94907
1656893595.0,,75.7523,0.0,5.9213
1656893596.0,,,,5.86111
1656893597.0,,76.6782,0.0046296,
1656893598.0,,,0.0,5.90278
1656893599.0,,76.6204,0.0046296,
1656893600.0,,76.5046,0.0,5.93518
1656893601.0,,76.3889,0.0046296,5.96759
1656893602.0,,76.331,,5.97222
1656893603.0,,77.3148,,5.91204
1656893604.0,,,0.0,5.875
1656893605.0,,79.1088,0.0046296,
1656893606.0,,,,5.88426
1656893607.0,,79.0509,,5.85648
1656893608.0,,78.9931,,5.94907
1656893609.0,,78.9352,0.0,5.98148
1656893610.0,,73.206,0.0046296,5.97685
1656893611.0,,72.9167,,5.98148
1656893612.0,,,,5.96759
1656893613.0,,72.338,,5.98148
1656893614.0,,71.9907,,5.94444
1656893615.0,,71.7593,,5.93518
1656893616.0,,71.7014,0.0,
1656893617.0,,74.6528,0.0046296,5.96759
1656893618.0,,75.463,,5.9213
1656893619.0,,75.3472,0.0,5.90741
1656893620.0,,75.2894,,5.94907
1656893621.0,,75.2315,0.0046296,
1656893622.0,,75.0579,,5.94444
1656893623.0,,78.4144,0.0,5.90741
1656893624.0,,,0.0046296,
1656893625.0,,,,5.90278
1656893626.0,,78.3565,0.0,
1656893627.0,,78.1829,,5.93056
1656893628.0,,78.125,0.0046296,5.93518
1656893629.0,,77.9514,,
1656893630.0,,77.8935,,
1656893631.0,,77.7778,,5.92593
1656893632.0,,,,5.90278
1656893633.0,,77.6042,,
1656893634.0,,77.4884,0.0,5.90741
1656893635.0,,77.3148,0.0046296,5.94444
1656893636.0,,77.1991,,5.93056
1656893637.0,,77.0255,,5.94907
1656893638.0,,76.9097,,5.94444
1656893639.0,,76.7361,,5.90741
1656893640.0,,76.6782,,5.94907
1656893641.0,,79.3981,0.0,5.93518
1656893642.0,,,0.0046296,5.88889
1656893643.0,,,0.0,5.91204
1656893644.0,,79.3403,0.0046296,
1656893645.0,,79.2245,,5.92593
1656893646.0,,79.1088,0.0092593,5.94907
1656893647.0,,78.9931,,5.9213
1656893648.0,,78.9352,0.0,5.94907
1656893649.0,,81.5972,0.0046296,5.86111
1656893650.0,,81.6551,,5.83333
1656893651.0,,,0.0,5.88426
1656893652.0,,81.5972,0.0046296,
1656893653.0,,81.5394,,5.91204
1656893654.0,,81.4236,,5.94907
1656893655.0,,81.3657,0.0,5.97222
1656893656.0,,81.25,0.0046296,5.9537
1656893657.0,,81.0764,,5.89815
1656893658.0,,,0.0,5.90741
1656893659.0,,80.9606,0.0046296,
1656893660.0,,80.787,,5.9213
1656893661.0,,80.6713,,5.91204
1656893662.0,,80.4977,,5.88889
1656893663.0,,80.4398,,5.94444
1656893664.0,,76.794,,5.93518
1656893665.0,,75.6366,,5.9213
1656893666.0,,74.6528,,5.99074
1656893667.0,,,,5.97685
1656893668.0,,77.5463,,5.93518
1656893669.0,,78.4722,,
1656893670.0,,78.4144,,5.91204
1656893671.0,,78.3565,0.0,5.9213
1656893672.0,,78.1829,,5.90741
1656893673.0,,78.125,,5.91204
1656893674.0,,78.9352,0.0046296,5.9213
1656893676.0,,81.25,,5.94907
1656893677.0,,,0.0,5.85185
1656893678.0,,81.1343,,5.88426
1656893679.0,,81.0185,,5.93518
1656893680.0,,80.9606,0.0046296,5.90741
1656893681.0,,80.787,,5.9213
1656893682.0,,80.7292,0.0,5.95833
1656893683.0,,80.5556,0.0046296,5.88426
1656893684.0,,,,5.9213
1656893685.0,,80.4398,0.0,
1656893686.0,,80.2662,0.0046296,5.93518
1656893687.0,,80.1505,,
1656893688.0,,79.9769,,5.91204
1656893689.0,,79.8611,,5.93518
1656893690.0,,79.6875,,5.94444
1656893691.0,,79.5718,,5.90741
1656893692.0,,79.3981,,5.94444
1656893693.0,,,0.0,
1656893694.0,,79.2824,0.0046296,5.9213
1656893695.0,,79.2245,,5.90741
1656893696.0,,79.0509,,5.9213
1656893697.0,,78.9352,0.0,5.94907
1656893698.0,,78.7616,,5.9213
1656893699.0,,81.0764,,5.90741
1656893700.0,,81.6551,0.0046296,
1656893701.0,,,0.0,5.875
1656893702.0,,81.5972,,5.90278
1656893703.0,,,0.0046296,5.92593
1656893704.0,,81.5394,,
1656893705.0,,81.3657,0.0,5.94444
1656893706.0,,81.25,,5.90278
1656893707.0,,,0.0046296,5.9213
1656893708.0,,81.0764,,
1656893709.0,,80.9606,,5.93056
1656893710.0,,80.8449,,5.93518
1656893711.0,,80.7292,0.0,5.9213
1656893712.0,,80.5556,,5.91204
1656893713.0,,80.4398,,5.9537
1656893714.0,,80.2662,,5.90278
1656893716.0,,76.7361,0.0046296,5.9213
1656893717.0,,75.5787,0.0,5.97685
1656893718.0,,75.1736,,5.97222
1656893719.0,,75.0579,,5.93518
1656893720.0,,75.0,,5.93056
1656893721.0,,74.9421,,5.93518
1656893722.0,,,0.0046296,5.91204
1656893723.0,,74.8843,0.0,5.93056
1656893724.0,,74.7685,,
1656893725.0,,77.1991,0.0046296,
1656893726.0,,78.125,,5.95833
1656893727.0,,,,5.89815
1656893728.0,,78.0671,,5.94907
1656893729.0,,77.8935,,5.94444
1656893730.0,,77.8356,,
1656893731.0,,77.662,,5.88426
1656893732.0,,77.5463,0.0,5.95833
1656893733.0,,,0.0046296,5.9213
1656893734.0,,77.4884,,
1656893735.0,,77.3148,0.0,5.92593
1656893736.0,,77.2569,,5.93056
1656893737.0,,77.0833,,5.90278
1656893738.0,,76.9676,,5.90741
1656893739.0,,76.794,,5.94444
1656893740.0,,76.7361,,5.92593
1656893741.0,,76.6204,,
1656893742.0,,,,5.94444
1656893743.0,,75.7523,,5.90741
1656893744.0,,76.6782,,5.92593
1656893745.0,,76.6204,,
1656893746.0,,79.0509,0.0046296,5.95833
1656893747.0,,79.5139,0.0,5.91204
1656893748.0,,,0.0046296,5.90278
1656893749.0,,79.3981,0.0,5.9213
1656893750.0,,79.2824,,5.92593
1656893751.0,,79.2245,,5.93518
1656893752.0,,79.0509,0.0046296,5.94907
1656893753.0,,78.9352,0.0,5.90741
1656893754.0,,81.0764,,5.86574
1656893755.0,,,0.0092593,5.9537
1656893756.0,,75.5208,0.0,
1656893757.0,,75.3472,,5.92593
1656893758.0,,75.2315,,5.91204
1656893759.0,,75.1736,,5.94907
1656893760.0,,75.0579,,5.93518
1656893761.0,,74.9421,,5.91204
1656893762.0,,73.3218,0.0046296,5.9213
1656893763.0,,72.2801,0.0,5.99537
1656893764.0,,,,5.93056
1656893765.0,,74.0162,0.0046296,
1656893766.0,,74.4213,0.0,5.97685
1656893767.0,,74.3634,0.0046296,5.96759
1656893768.0,,74.3056,,5.88889
1656893769.0,,75.9259,0.0,5.92593
1656893770.0,,77.3727,0.0046296,5.94907
1656893771.0,,,,5.90741
1656893772.0,,77.3148,,5.92593
1656893773.0,,,0.0,
1656893774.0,,77.1991,,5.93056
1656893775.0,,77.0833,0.0046296,5.93518
1656893776.0,,76.9676,,5.91204
1656893777.0,,76.794,,5.94444
1656893778.0,,76.6782,0.0,5.91204
1656893779.0,,79.2245,,5.90741
1656893780.0,,,,5.93056
1656893781.0,,,,5.94907
1656893782.0,,75.3472,0.0046296,
1656893783.0,,74.0741,,5.93518
1656893784.0,,73.9005,,5.9537
1656893785.0,,71.1806,,5.95833
1656893786.0,,73.4375,0.0,5.97222
1656893787.0,,73.3218,,5.94907
1656893788.0,,73.2639,,
1656893789.0,,,0.0046296,5.96759
1656893790.0,,75.7523,0.0,5.88889
1656893791.0,,76.3889,0.0046296,5.93518
1656893792.0,,76.331,0.0,
1656893793.0,,72.9167,0.0046296,5.98148
1656893794.0,,72.4537,0.0,5.90741
1656893795.0,,74.8843,,5.93056
1656893796.0,,,,5.97222
1656893797.0,,74.7685,,5.93518
1656893798.0,,74.6528,,5.91204
1656893799.0,,74.5949,,5.96759
1656893800.0,,,0.0046296,5.93056
1656893801.0,,74.4213,0.0,
1656893802.0,,75.0,0.0046296,5.91204
1656893803.0,,77.3727,,5.94907
1656893804.0,,,,5.90741
1656893805.0,,77.3148,,5.92593
1656893806.0,,77.1991,0.0,5.94907
1656893807.0,,77.0833,,5.96759
1656893808.0,,76.9676,0.0046296,5.93518
1656893809.0,,76.794,,5.94444
1656893810.0,,76.6782,,5.93056
1656893811.0,,76.5046,,5.92593
1656893812.0,,,0.0,
1656893813.0,,76.3889,0.0046296,5.98148
1656893814.0,,76.2153,,5.92593
1656893815.0,,76.0995,,5.96759
1656893816.0,,75.9259,,5.93056
1656893817.0,,75.8102,,5.95833
1656893818.0,,75.7523,0.0,
1656893819.0,,77.1991,,5.93056
1656893820.0,,,0.0046296,
1656893821.0,,78.3565,0.0,
1656893822.0,,78.2407,,5.93518
1656893823.0,,78.1829,,
1656893824.0,,78.0671,,5.92593
1656893825.0,,77.9514,0.0046296,5.94444
1656893826.0,,,,5.95833
1656893827.0,,77.8356,0.0,
1656893828.0,,77.662,0.0046296,5.9213
1656893829.0,,79.9769,,5.88426
1656893830.0,,,0.0,5.90741
1656893831.0,,79.919,,5.88889
1656893832.0,,79.8611,,5.875
1656893833.0,,79.8032,,5.9537
1656893834.0,,79.5718,0.0046296,5.93518
1656893836.0,,79.5139,,5.93056
1656893837.0,,79.3403,,5.93518
1656893838.0,,79.2245,,5.95833
1656893839.0,,79.0509,,5.93518
1656893840.0,,78.9352,,5.91204
1656893841.0,,78.7616,,5.9537
1656893842.0,,,,5.95833
1656893843.0,,78.6458,0.0,
1656893844.0,,78.4722,0.0046296,5.92593
1656893845.0,,78.3565,,5.93056
1656893846.0,,78.2407,,5.9537
1656893847.0,,78.125,0.0,5.90278
1656893848.0,,77.9514,,5.93518
1656893849.0,,,0.0046296,
1656893850.0,,77.7778,,
1656893851.0,,77.6042,,
1656893852.0,,77.5463,0.0092593,5.92593
1656893853.0,,77.3727,0.0046296,5.93518
1656893854.0,,77.2569,,5.9537
1656893855.0,,80.2083,0.0092593,5.90741
1656893856.0,,,,5.90278
1656893857.0,,,0.0046296,5.90741
1656893859.0,,80.0926,,5.91204
1656893860.0,,79.9769,0.0,5.93056
1656893861.0,,79.8611,,5.93518
1656893862.0,,79.8032,,
1656893863.0,,79.6296,0.0046296,
1656893864.0,,79.5139,,5.93056
1656893865.0,,74.5949,0.0,5.99074
1656893866.0,,,0.0046296,5.9537
1656893867.0,,74.3634,,
1656893868.0,,74.3056,,5.92593
1656893869.0,,74.1898,,5.97685
1656893870.0,,74.0741,0.0,5.9213
1656893871.0,,74.0162,,5.92593
1656893872.0,,76.331,0.0046296,
1656893873.0,,77.3727,,5.98148
1656893874.0,,,0.0,5.92593
1656893875.0,,77.3148,0.0046296,5.95833
1656893876.0,,,0.0,5.94907
1656893877.0,,77.1991,0.0046296,
1656893878.0,,77.0255,0.0,5.95833
1656893879.0,,76.9676,0.0046296,5.92593
1656893880.0,,76.794,,5.90741
1656893881.0,,76.6782,,5.93518
1656893882.0,,76.5046,,5.9213
1656893883.0,,76.4468,,5.93518
1656893884.0,,76.331,,5.96759
1656893886.0,,76.1574,,5.9213
1656893887.0,,76.6782,0.0,5.91204
1656893888.0,,78.8194,0.0046296,5.95833
1656893889.0,,,,5.88889
1656893890.0,,74.0741,,5.92593
1656893891.0,,73.7847,,5.97685
1656893892.0,,73.6111,0.0,5.94444
1656893893.0,,,0.0046296,
1656893894.0,,71.2963,0.0,5.93056
1656893895.0,,72.0486,,5.97222
1656893896.0,,76.0417,,5.96759
1656893897.0,,76.2153,0.0046296,5.94907
1656893898.0,,76.1574,,5.9213
1656893899.0,,76.0995,0.0092593,5.93518
1656893900.0,,75.8681,,5.90741
1656893901.0,,,0.0046296,5.91204
1656893902.0,,75.8102,,5.97685
1656893903.0,,75.6366,,5.94907
1656893904.0,,71.8171,,
1656893905.0,,74.0741,0.0,5.93056
1656893906.0,,70.8333,0.0046296,5.95833
1656893907.0,,72.1644,,5.94444
1656893908.0,,69.8495,0.0,5.97222
1656893909.0,,69.7917,,5.94444
1656893910.0,,,0.0046296,5.96759
1656893912.0,,69.7338,,5.9537
1656893913.0,,71.7593,,5.94444
1656893914.0,,68.8079,,5.95833
1656893916.0,,,,5.9537
1656893917.0,,68.6921,,
1656893918.0,,68.6343,0.0,5.96759
1656893919.0,,68.5764,0.0046296,
1656893920.0,,68.5185,0.0,5.95833
1656893921.0,,68.4028,,5.9537
1656893922.0,,68.3449,0.0046296,5.94444
1656893923.0,,,0.0,5.96759
1656893924.0,,68.287,,5.97222
1656893925.0,,,0.0046296,5.9213
1656893926.0,,70.3704,0.0,
1656893927.0,,67.419,0.0046296,5.97222
1656893928.0,,67.3611,,5.97685
1656893929.0,,67.4769,0.0,5.97222
1656893930.0,,67.419,0.0046296,6.0
1656893931.0,,68.4028,,5.98148
1656893932.0,,67.2454,,5.97222
1656893934.0,,67.7662,0.0,5.9537
1656893935.0,,67.7083,0.0092593,5.95833
1656893936.0,,67.6505,0.0046296,5.93518
1656893937.0,,67.5347,,
1656893938.0,,64.9306,0.0,5.98148
1656893939.0,,64.7569,,6.02315
1656893940.0,,66.3194,0.0046296,6.0
1656893941.0,,,,5.99537
1656893942.0,,65.3356,0.0,
1656893943.0,,64.0046,0.0046296,
1656893944.0,,63.9468,,6.0
1656893945.0,,,,5.98148
1656893946.0,,63.8889,,
1656893947.0,,65.2199,0.0,5.99074
1656893948.0,,,0.0092593,
1656893949.0,,65.9722,0.0,5.9537
1656893950.0,,63.0787,,5.95833
1656893951.0,,65.1042,0.0046296,6.0
1656893952.0,,,,6.00463
1656893953.0,,67.9977,,5.98148
1656893954.0,,,,5.94444
1656893955.0,,68.0556,,
1656893956.0,,67.9977,,5.95833
1656893957.0,,69.7338,0.0,5.93056
1656893958.0,,70.6597,0.0046296,5.92593
1656893959.0,,70.6019,0.0,5.95833
1656893960.0,,70.544,,5.97685
1656893961.0,,70.3704,0.0046296,5.97222
1656893962.0,,,0.0,5.9537
1656893963.0,,70.3125,0.0046296,6.01389
1656893964.0,,66.5509,0.0,
1656893965.0,,65.6829,0.0046296,5.96759
1656893966.0,,67.7662,,5.97222
1656893967.0,,67.7083,,5.99074
1656893968.0,,67.6505,,5.96759
1656893969.0,,67.5347,0.0,5.94444
1656893970.0,,67.419,,5.97685
1656893971.0,,,0.0046296,5.98148
1656893972.0,,67.2454,0.0,
1656893973.0,,67.1296,,5.97222
1656893974.0,,66.956,,5.95833
1656893975.0,,66.8981,0.0046296,5.98148
1656893976.0,,70.081,,5.96759
1656893977.0,,,,5.92593
1656893979.0,,69.9653,,5.93518
1656893980.0,,69.8495,0.0,5.98148
1656893981.0,,69.7338,0.0046296,5.97685
1656893982.0,,69.6759,0.0,5.95833
1656893983.0,,69.5023,,5.98148
1656893984.0,,69.3866,,
1656893985.0,,,0.0046296,5.92593
1656893986.0,,71.2963,0.0,5.90741
1656893987.0,,72.1065,0.0046296,
1656893988.0,,72.0486,,5.94444
1656893989.0,,,0.0092593,5.90278
1656893990.0,,71.875,0.0046296,5.94907
1656893991.0,,71.7593,,5.97685
1656893992.0,,71.5856,,5.98148
1656893993.0,,,,5.93056
1656893994.0,,71.4699,0.0,
1656893995.0,,71.2963,0.0046296,5.96759
1656893996.0,,71.1806,,5.97222
1656893997.0,,71.1227,0.0,5.95833
1656893998.0,,70.9491,0.0046296,5.97222
1656893999.0,,70.8333,,5.97685
1656894000.0,,70.6597,,5.95833
1656894001.0,,70.4282,,
1656894002.0,,70.3704,,5.97222
1656894003.0,,70.3125,,5.94907
1656894004.0,,,,5.94444
1656894005.0,,70.0231,,5.97685
1656894007.0,,73.2639,,5.94444
1656894008.0,,73.3218,,5.91204
1656894009.0,,73.2639,,5.90278
1656894010.0,,73.206,,5.93056
1656894011.0,,73.0324,,5.9537
1656894012.0,,,0.0092593,5.95833
1656894013.0,,72.9745,,
1656894014.0,,72.8588,0.0046296,5.98148
1656894015.0,,72.6852,,5.96759
1656894016.0,,72.5694,,5.94907
1656894017.0,,72.4537,,5.95833
1656894018.0,,72.338,,5.9537
1656894019.0,,72.1644,,
1656894020.0,,72.0486,,5.96759
1656894021.0,,71.875,0.0092593,5.98148
1656894022.0,,71.7593,0.0,5.95833
1656894023.0,,71.7014,0.0046296,5.97222
1656894024.0,,71.5278,,
1656894026.0,,71.412,,5.93056
1656894027.0,,71.2384,0.0,5.9537
1656894028.0,,71.1227,,
1656894029.0,,70.9491,0.0046296,5.95833
1656894030.0,,73.206,0.0,5.9213
1656894031.0,,,,5.92593
1656894032.0,,74.0162,0.0046296,
1656894033.0,,,0.0,5.93518
1656894034.0,,73.9005,,5.92593
1656894035.0,,73.7847,,5.94907
1656894037.0,,73.6111,0.0046296,
1656894038.0,,73.4954,0.0,5.95833
1656894039.0,,73.4375,0.0046296,5.94907
1656894040.0,,73.2639,,
1656894041.0,,73.1481,,5.97685
1656894042.0,,72.9745,,5.95833
1656894043.0,,,,5.93518
1656894044.0,,72.8588,,
1656894045.0,,72.6852,,5.99537
1656894046.0,,69.0972,,
1656894047.0,,70.3704,,5.97685
1656894048.0,,70.544,,6.0
1656894049.0,,70.4282,,6.00463
1656894050.0,,72.1065,,5.93518
1656894051.0,,,,5.94444
1656894052.0,,67.9398,0.0,
1656894053.0,,70.6019,,5.95833
1656894054.0,,,,5.98148
1656894055.0,,70.544,0.0046296,5.97222
1656894056.0,,70.4282,,5.96759
1656894057.0,,71.5856,0.0,5.97685
1656894058.0,,73.206,0.0046296,5.92593
1656894059.0,,,,5.9213
1656894060.0,,73.1481,0.0,5.95833
1656894061.0,,73.0324,0.0046296,5.94444
1656894062.0,,72.9167,0.0092593,5.94907
1656894063.0,,,0.0046296,
1656894064.0,,72.7431,0.0,5.98148
1656894065.0,,72.6273,,5.97222
1656894066.0,,74.8843,0.0046296,5.875
1656894067.0,,75.0579,,5.9213
1656894069.0,,75.0,0.0,5.90741
1656894070.0,,74.8843,,5.9537
1656894071.0,,74.7106,0.0046296,5.97685
1656894073.0,,69.0972,,5.99537
1656894074.0,,68.8657,,5.96759
1656894075.0,,68.8079,,6.0
1656894076.0,,68.6921,0.0,5.98148
1656894077.0,,,0.0046296,5.9213
1656894078.0,,66.6667,,6.02778
1656894079.0,,67.9398,,6.0
1656894080.0,,,0.0,
1656894081.0,,67.8241,0.0046296,5.99074
1656894082.0,,71.2384,,5.95833
1656894083.0,,71.5856,,5.9213
1656894084.0,,,0.0,5.90278
1656894085.0,,71.4699,0.0046296,5.93056
1656894086.0,,71.2963,,5.97222
1656894087.0,,,0.0092593,5.96759
1656894088.0,,71.2384,0.0046296,
1656894089.0,,71.1227,0.0,
1656894090.0,,71.9907,0.0046296,
1656894091.0,,73.7847,0.0,5.91204
1656894092.0,,73.7269,0.0046296,5.90741
1656894093.0,,73.6111,0.0,5.93518
1656894094.0,,73.5532,,5.97222
1656894095.0,,73.4375,0.0046296,5.9537
1656894096.0,,73.3218,0.0,5.97222
1656894097.0,,73.206,0.0046296,
1656894098.0,,,0.0,5.93056
1656894099.0,,73.0324,0.0046296,5.94444
1656894100.0,,72.9167,,
1656894101.0,,72.7431,,
1656894102.0,,72.6273,,5.9537
1656894103.0,,72.4537,,5.93056
1656894104.0,,72.338,,5.95833
1656894105.0,,72.2801,,5.94907
1656894106.0,,72.0486,,
1656894107.0,,71.875,0.0,5.9537
1656894109.0,,71.7593,0.0046296,5.97222
1656894110.0,,71.5856,,5.9537
1656894111.0,,71.5278,,5.93056
1656894112.0,,71.412,0.0,5.95833
1656894113.0,,74.1319,0.0046296,5.96759
1656894114.0,,74.1898,0.0,5.93056
1656894115.0,,74.1319,0.0046296,5.94907
1656894116.0,,,,5.95833
1656894117.0,,74.0741,0.0,
1656894118.0,,73.9005,0.0046296,
1656894119.0,,73.8426,0.0092593,5.9537
1656894120.0,,76.4468,0.0,5.88889
1656894121.0,,,,5.88426
1656894122.0,,76.3889,,5.86574
1656894123.0,,76.2153,,5.9537
1656894124.0,,,0.0046296,5.98148
1656894125.0,,73.206,0.0,5.99537
1656894126.0,,70.3125,0.0046296,
1656894127.0,,69.3866,0.0,6.00463
1656894128.0,,66.956,,6.05093
1656894129.0,,66.5509,0.0092593,6.01389
1656894130.0,,,0.0,5.98148
1656894131.0,,67.7662,,6.01852
1656894132.0,,69.0972,,5.93056
1656894133.0,,,0.0046296,5.93518
1656894134.0,,,0.0,
1656894135.0,,72.4537,0.0046296,5.92593
1656894136.0,,72.5694,,5.94907
1656894137.0,,,0.0,
1656894138.0,,72.3958,0.0046296,5.9537
1656894139.0,,72.338,0.0,5.96759
1656894140.0,,72.1644,0.0046296,5.9537
1656894141.0,,72.0486,0.0,5.98148
1656894142.0,,71.9907,,5.93056
1656894143.0,,71.8171,0.0046296,5.94907
1656894144.0,,71.5856,,
1656894145.0,,74.6528,,5.90741
1656894146.0,,,0.0,5.875
1656894147.0,,,,5.90278
1656894148.0,,74.5949,0.0046296,5.91204
1656894150.0,,74.4213,,5.94907
1656894151.0,,74.3056,,5.96759
1656894152.0,,74.1319,,
1656894153.0,,74.0162,,5.93518
1656894154.0,,73.8426,,5.94907
1656894155.0,,68.8657,,5.98148
1656894156.0,,,0.0,6.00463
1656894157.0,,68.8079,0.0046296,
1656894158.0,,68.5764,0.0,
1656894159.0,,68.1134,,6.0
1656894160.0,,70.9491,,5.9537
1656894161.0,,71.0069,0.0046296,5.93518
1656894162.0,,70.8912,,
1656894163.0,,70.8333,,5.98148
1656894165.0,,70.6597,,5.9537
1656894166.0,,73.7269,0.0,5.91204
1656894167.0,,73.7847,0.0046296,5.9213
1656894168.0,,73.7269,,5.92593
1656894169.0,,73.6111,0.0,
1656894170.0,,73.5532,0.0046296,5.94907
1656894171.0,,73.4375,,5.99074
1656894172.0,,,0.0,5.95833
1656894173.0,,73.2639,,
1656894174.0,,73.0324,0.0046296,5.93518
1656894175.0,,72.9745,0.0,5.9537
1656894176.0,,72.8588,,5.96759
1656894177.0,,72.6852,0.0046296,5.94444
1656894178.0,,72.5694,0.0,5.95833
1656894179.0,,72.3958,,5.96759
1656894180.0,,72.2801,0.0046296,5.92593
1656894181.0,,72.1065,0.0,5.93518
1656894182.0,,75.0,,
1656894183.0,,,0.0046296,
1656894184.0,,,0.0,5.90741
1656894185.0,,74.9421,0.0046296,5.91204
1656894186.0,,74.7685,,5.93056
1656894187.0,,,,5.96759
1656894188.0,,74.6528,,
1656894189.0,,74.4792,0.0,
1656894190.0,,74.4213,,5.93056
1656894191.0,,74.3056,0.0046296,5.94907
1656894192.0,,74.1319,,5.97685
1656894193.0,,74.0162,,5.93518
1656894194.0,,73.8426,,5.93056
1656894195.0,,,,5.95833
1656894196.0,,73.7269,,5.94907
1656894197.0,,73.5532,,5.90741
1656894198.0,,76.1574,0.0,
1656894199.0,,,0.0092593,5.91204
1656894200.0,,,0.0046296,5.93056
1656894201.0,,76.0417,,5.9213
1656894202.0,,75.9259,0.0,5.93056
1656894203.0,,75.8102,0.0046296,5.96759
1656894204.0,,,,5.93518
1656894205.0,,75.6366,0.0,5.93056
1656894206.0,,75.5208,,
1656894207.0,,75.3472,,5.9537
1656894208.0,,75.2315,,5.97685
1656894209.0,,75.1736,0.0046296,5.93518
1656894210.0,,75.0,,5.95833
1656894211.0,,74.8843,,5.96759
1656894212.0,,,0.0,
1656894213.0,,74.6528,,5.95833
1656894214.0,,74.4792,,5.94444
1656894215.0,,74.3634,,5.93518
1656894217.0,,74.0741,0.0046296,5.9537
1656894218.0,,74.0162,0.0,5.93056
1656894219.0,,,0.0046296,
1656894220.0,,73.7847,,
1656894221.0,,73.6111,,5.91204
1656894222.0,,73.4954,,5.9537
1656894223.0,,73.4375,,5.91204
1656894224.0,,73.2639,0.0,5.94907
1656894225.0,,73.1481,0.0092593,5.9537
1656894226.0,,,0.0,5.9213
1656894227.0,,73.0324,0.0046296,5.9537
1656894228.0,,72.9167,0.0,
1656894229.0,,72.7431,0.0046296,
1656894230.0,,72.6273,,5.93056
1656894231.0,,72.5694,,5.92593
1656894232.0,,72.3958,,5.94444
1656894233.0,,72.338,,
1656894234.0,,72.1644,,5.93518
1656894235.0,,72.1065,0.0,5.94444
1656894236.0,,71.9907,0.0046296,5.94907
1656894237.0,,,0.0,5.89815
1656894238.0,,71.875,,5.95833
1656894239.0,,71.8171,0.0046296,
1656894240.0,,71.7014,0.0,5.93056
1656894241.0,,73.3218,,5.94907
1656894242.0,,70.0231,,
1656894243.0,,69.8495,0.0046296,5.98148
1656894244.0,,,0.0,
1656894245.0,,69.7338,0.0046296,5.97685
1656894246.0,,69.6759,,5.96759
1656894247.0,,69.5602,,5.94444
1656894248.0,,72.8588,,5.96759
1656894249.0,,,0.0,5.91204
1656894250.0,,72.7431,0.0046296,5.93518
1656894251.0,,72.6852,,5.94907
1656894252.0,,75.2894,0.0,5.92593
1656894253.0,,,0.0046296,
1656894254.0,,75.2315,,5.9537
1656894256.0,,75.1736,0.0,5.91204
1656894257.0,,69.6759,,5.98148
1656894258.0,,69.3866,,
1656894259.0,,69.2708,0.0046296,5.99537
1656894260.0,,69.213,0.0,5.9537
1656894261.0,,69.1551,,5.93518
1656894262.0,,72.2801,,5.94907
1656894263.0,,,0.0046296,5.93056
1656894265.0,,72.1644,0.0,
1656894266.0,,72.0486,0.0046296,5.95833
1656894267.0,,71.9907,,5.94444
1656894268.0,,71.8171,0.0,5.93056
1656894269.0,,71.7014,,5.96759
1656894270.0,,,0.0046296,5.97222
1656894271.0,,71.5278,,
1656894272.0,,71.412,0.0,5.96759
1656894273.0,,71.2384,,5.94907
1656894274.0,,71.1227,,5.94444
1656894275.0,,69.5023,,5.96759
1656894276.0,,68.3449,,5.97222
1656894277.0,,69.7917,0.0046296,
1656894278.0,,,0.0,
1656894279.0,,69.7338,0.0046296,5.99074
1656894280.0,,70.9491,,5.94907
1656894281.0,,72.4537,,5.91204
1656894282.0,,72.3958,0.0,5.94907
1656894283.0,,72.338,0.0046296,5.91204
1656894284.0,,72.1644,,5.95833
1656894286.0,,72.0486,0.0,
1656894287.0,,71.875,,5.9537
1656894288.0,,71.7593,,5.93056
1656894289.0,,68.6343,,5.94907
1656894290.0,,68.8079,,5.97685
1656894291.0,,70.081,0.0046296,5.96759
1656894292.0,,,,5.9537
1656894293.0,,70.0231,,5.94444
1656894294.0,,,0.0,
1656894295.0,,69.8495,,5.93056
1656894296.0,,72.0486,0.0046296,
1656894297.0,,72.9167,0.0,5.94444
1656894298.0,,,,5.93056
1656894299.0,,72.8588,,
1656894300.0,,72.6852,0.0046296,5.96759
1656894302.0,,72.4537,,
1656894303.0,,72.338,,5.97685
1656894304.0,,72.1644,0.0,5.93056
1656894305.0,,72.0486,0.0046296,5.94907
1656894306.0,,71.875,0.0,5.9537
1656894307.0,,71.7593,,5.94444
1656894308.0,,71.5856,0.0046296,
1656894309.0,,71.4699,,5.9537
1656894311.0,,71.2963,,5.94444
1656894312.0,,71.1806,0.0,
1656894313.0,,71.0069,,5.9537
1656894314.0,,70.9491,0.0046296,5.93518
1656894315.0,,70.8333,0.0,5.94444
1656894316.0,,70.6597,0.0046296,5.96759
1656894317.0,,70.6019,,
1656894318.0,,70.4282,0.0,5.94907
1656894319.0,,70.3125,0.0046296,
1656894320.0,,,,5.95833
1656894321.0,,70.081,,5.9537
1656894322.0,,,0.0,5.94907
1656894323.0,,70.0231,,
1656894324.0,,69.8495,,5.95833
1656894325.0,,69.7338,0.0046296,5.97222
1656894326.0,,72.6273,,5.94907
1656894327.0,,,0.0,5.9537
1656894328.0,,72.5694,,5.96759
1656894329.0,,72.4537,0.0046296,5.94907
1656894330.0,,,0.0,
1656894331.0,,72.2801,0.0046296,5.94444
1656894332.0,,72.1065,0.0,5.96759
1656894333.0,,72.0486,0.0046296,5.93518
1656894334.0,,71.875,,5.93056
1656894335.0,,71.7593,,5.94444
1656894336.0,,71.5856,,5.97222
1656894337.0,,71.4699,,5.94907
1656894339.0,,73.9005,0.0,5.93056
1656894340.0,,,0.0046296,5.9537
1656894341.0,,73.7847,,
1656894342.0,,73.7269,,5.94444
1656894343.0,,73.5532,,5.94907
1656894344.0,,73.4375,0.0,5.9537
1656894345.0,,,0.0046296,
1656894346.0,,73.2639,0.0,5.95833
1656894347.0,,73.1481,,5.93056
1656894348.0,,72.9745,,5.94444
1656894349.0,,72.8588,0.0046296,5.9537
1656894350.0,,72.6852,,5.94907
1656894351.0,,72.5694,0.0,5.93056
1656894352.0,,,0.0046296,
1656894353.0,,72.3958,,5.96759
1656894354.0,,72.2801,0.0,5.94907
1656894355.0,,74.4213,0.0046296,5.93518
1656894356.0,,,,5.9213
1656894357.0,,74.3634,0.0,5.9537
1656894358.0,,74.3056,,5.93518
1656894359.0,,74.1319,0.0046296,
1656894361.0,,74.0741,0.0,5.95833
1656894362.0,,75.9259,0.0046296,5.93518
1656894363.0,,,,5.92593
1656894364.0,,75.8681,,5.90278
1656894365.0,,75.8102,,5.89815
1656894366.0,,75.6366,,5.93518
1656894367.0,,75.5208,0.0,5.9213
1656894368.0,,,0.0046296,
1656894369.0,,75.3472,,5.95833
1656894370.0,,75.2315,,5.97222
1656894371.0,,75.1736,0.0,5.92593
1656894372.0,,75.0,,
1656894373.0,,74.8843,,5.96759
1656894374.0,,73.6111,0.0046296,5.93056
1656894375.0,,70.0231,,5.98148
1656894377.0,,69.2708,,6.0
1656894378.0,,68.9815,,5.98148
1656894379.0,,72.0486,,5.9537
1656894380.0,,,,5.93518
1656894381.0,,72.9167,,5.94907
1656894382.0,,74.7106,,5.92593
1656894383.0,,,,5.90278
1656894385.0,,74.5949,,5.91204
1656894386.0,,74.4792,,5.94907
1656894387.0,,74.3634,,5.98148
1656894388.0,,69.6759,,5.95833
1656894389.0,,69.213,0.0,5.98148
1656894390.0,,68.9815,,5.97222
1656894391.0,,,0.0046296,
1656894392.0,,68.9236,0.0,5.95833
1656894393.0,,,0.0046296,5.92593
1656894394.0,,,,5.96759
1656894395.0,,68.9815,,
1656894396.0,,,,5.92593
1656894397.0,,,,5.95833
1656894398.0,,,0.0,5.97685
1656894399.0,,71.7014,,5.9537
1656894400.0,,,0.0046296,
1656894401.0,,,,5.97222
1656894402.0,,71.5856,0.0,
1656894403.0,,71.4699,,5.93056
1656894404.0,,71.2963,0.0046296,5.97685
1656894405.0,,71.1806,0.0,5.96759
1656894406.0,,71.0069,0.0046296,5.9537
1656894407.0,,70.9491,,5.94444
1656894408.0,,70.8333,,5.95833
1656894409.0,,70.6597,,5.93518
1656894410.0,,,0.0,
1656894411.0,,74.1319,0.0092593,5.94444
1656894412.0,,74.4213,,5.93056
1656894413.0,,74.3634,0.0046296,5.94907
1656894414.0,,74.3056,,5.89815
1656894415.0,,74.1898,,5.95833
1656894416.0,,74.1319,0.0,
1656894417.0,,74.0162,,5.93056
1656894418.0,,73.8426,0.0046296,5.95833
1656894419.0,,73.7269,0.0,5.97222
1656894420.0,,73.6111,0.0046296,5.93056
1656894421.0,,73.4954,0.0,5.95833
1656894423.0,,69.5602,,5.99074
1656894424.0,,69.2708,,5.98148
1656894425.0,,,0.0046296,5.97222
1656894426.0,,69.1551,,
1656894427.0,,,0.0,5.9537
1656894428.0,,,0.0046296,
1656894430.0,,,0.0,5.92593
1656894431.0,,69.0972,,5.97222
1656894432.0,,,,5.99074
1656894433.0,,70.2546,0.0046296,5.94907
1656894434.0,,71.5278,0.0,5.9537
1656894435.0,,,0.0046296,5.97685
1656894436.0,,,0.0,
1656894437.0,,71.412,0.0046296,5.94444
1656894438.0,,71.2963,,5.93518
1656894439.0,,71.1806,0.0092593,5.97222
1656894440.0,,71.1227,0.0,5.94907
1656894441.0,,70.9491,,5.93056
1656894442.0,,73.2639,,5.96759
1656894443.0,,73.9005,0.0046296,5.9537
1656894444.0,,,0.0,
1656894445.0,,,0.0046296,5.90741
1656894446.0,,73.7847,,5.91204
1656894447.0,,73.7269,,5.97222
1656894448.0,,73.5532,,5.99074
1656894449.0,,,,5.94444
1656894450.0,,73.4375,,
1656894451.0,,73.2639,0.0,5.91204
1656894452.0,,73.1481,0.0046296,5.95833
1656894453.0,,72.9745,,5.96759
1656894454.0,,72.8588,,5.9537
1656894455.0,,72.6852,0.0,5.92593
1656894456.0,,,,5.9537
1656894457.0,,72.5694,0.0046296,
1656894458.0,,72.4537,,5.94907
1656894459.0,,72.338,,5.94444
1656894460.0,,72.1644,,5.94907
1656894461.0,,72.0486,0.0,5.95833
1656894462.0,,71.875,,5.9537
1656894463.0,,,0.0046296,5.93518
1656894464.0,,74.7106,,5.94907
1656894465.0,,,0.0,5.93518
1656894466.0,,74.6528,0.0046296,5.91204
1656894468.0,,74.4792,0.0,5.94907
1656894469.0,,74.3634,0.0046296,5.99074
1656894470.0,,74.3056,,5.96759
1656894471.0,,74.1319,,5.94907
1656894472.0,,76.6204,,5.91204
1656894473.0,,,0.0,5.88426
1656894474.0,,,0.0046296,5.87963
1656894475.0,,76.5046,,
1656894476.0,,73.4375,0.0,5.9213
1656894477.0,,70.4282,0.0046296,6.00463
1656894478.0,,70.3125,,5.98148
1656894479.0,,69.4444,,6.01852
1656894480.0,,70.8912,,5.99537
1656894481.0,,,,5.97222
1656894482.0,,70.7176,0.0,5.94444
1656894484.0,,70.6597,0.0046296,
1656894485.0,,73.4375,,5.95833
1656894486.0,,73.8426,,5.9213
1656894487.0,,70.8333,,5.96759
1656894488.0,,69.1551,0.0,5.9537
1656894489.0,,68.9236,0.0046296,5.96759
1656894490.0,,70.9491,,
1656894491.0,,72.6273,0.0,
1656894493.0,,,0.0092593,5.92593
1656894494.0,,72.4537,0.0046296,5.94444
1656894495.0,,72.3958,,5.94907
1656894496.0,,72.2801,0.0,5.94444
1656894497.0,,72.1644,0.0046296,5.9537
1656894498.0,,72.0486,,5.97685
1656894499.0,,71.875,0.0,5.96759
1656894500.0,,71.7593,0.0046296,5.94444
1656894501.0,,71.5856,,5.94907
1656894503.0,,71.5278,,5.96759
1656894504.0,,71.412,,5.94444
1656894505.0,,67.7662,,5.95833
1656894506.0,,70.3125,,5.99074
1656894507.0,,,,5.97222
1656894508.0,,69.213,0.0,5.95833
1656894509.0,,70.7176,,5.93518
1656894510.0,,,0.0046296,5.9537
1656894511.0,,70.6597,,
1656894512.0,,70.6019,0.0,5.96759
1656894513.0,,70.4282,,5.93518
1656894514.0,,72.4537,0.0046296,5.94444
1656894515.0,,73.4954,,5.94907
1656894516.0,,73.4375,0.0,5.93056
1656894517.0,,73.3218,,5.94907
1656894518.0,,,0.0046296,5.97222
1656894519.0,,73.2639,,
1656894520.0,,73.1481,,5.95833
1656894521.0,,72.9745,0.0,5.92593
1656894522.0,,73.6111,0.0046296,5.97685
1656894523.0,,75.5208,,5.88889
1656894524.0,,,0.0,
1656894525.0,,75.463,,5.90741
1656894527.0,,75.2315,,5.9537
1656894528.0,,69.6759,,5.99074
1656894529.0,,67.6505,,6.01389
1656894530.0,,66.7824,,6.04167
1656894531.0,,68.8657,0.0046296,6.02315
1656894532.0,,66.088,,5.99074
1656894533.0,,,0.0,5.94907
1656894534.0,,66.0301,0.0046296,
1656894535.0,,67.7083,0.0,
1656894536.0,,69.9653,,5.97222
1656894537.0,,71.8171,,5.95833
1656894538.0,,,0.0046296,5.94444
1656894539.0,,,,5.94907
1656894540.0,,71.7593,0.0,
1656894541.0,,74.0162,0.0046296,5.9213
1656894542.0,,74.3056,,5.89815
1656894543.0,,74.1898,,5.88889
1656894544.0,,,,5.92593
1656894545.0,,74.1319,,
1656894546.0,,74.0162,,5.9537
1656894547.0,,73.9005,0.0,5.97222
1656894548.0,,73.7847,0.0046296,5.94907
1656894549.0,,73.6111,0.0,
1656894550.0,,73.4954,,5.95833
1656894551.0,,73.3218,,5.94907
1656894552.0,,73.206,0.0046296,5.93056
1656894553.0,,70.8912,,5.97685
1656894554.0,,68.6343,,5.98148
1656894555.0,,68.1134,,5.99074
1656894557.0,,67.9977,0.0092593,6.01389
1656894558.0,,67.9398,0.0,5.98148
1656894559.0,,65.0463,0.0046296,6.00463
1656894560.0,,67.419,,6.02315
1656894561.0,,,,5.99537
1656894562.0,,69.4444,0.0092593,5.98148
1656894563.0,,71.1227,,5.93056
1656894565.0,,,,5.93518
1656894566.0,,73.3218,0.0,5.89815
1656894567.0,,73.9005,0.0046296,5.90278
1656894568.0,,73.8426,0.0092593,5.90741
1656894569.0,,73.7847,0.0046296,5.91204
1656894570.0,,73.7269,,5.94907
1656894572.0,,73.5532,,
1656894573.0,,73.4375,0.0,6.0
1656894574.0,,73.2639,0.0046296,5.96759
1656894575.0,,73.1481,0.0092593,5.97222
1656894576.0,,73.0324,0.0,5.9537
1656894577.0,,72.9167,0.0046296,5.97222
1656894578.0,,72.7431,,5.94444
1656894579.0,,,0.0,5.94907
1656894580.0,,72.4537,,5.9537
1656894581.0,,,0.0046296,5.94907
1656894582.0,,72.2801,0.0,5.94444
1656894583.0,,,0.0046296,
1656894584.0,,68.5764,,5.96759
1656894585.0,,70.081,,5.99537
1656894586.0,,,,5.99074
1656894587.0,,70.0231,0.0,5.99537
1656894588.0,,69.9653,,5.9537
1656894589.0,,73.206,0.0046296,5.90278
1656894590.0,,,,5.93056
1656894592.0,,73.1481,0.0,5.93518
1656894593.0,,73.0324,0.0046296,5.9537
1656894594.0,,72.9167,,5.94907
1656894595.0,,72.8588,,5.97685
1656894596.0,,72.6852,0.0,5.97222
1656894597.0,,72.5694,,5.94444
1656894598.0,,,0.0046296,5.92593
1656894599.0,,72.338,0.0,
1656894600.0,,72.1644,,5.94444
1656894601.0,,75.0579,,5.89815
1656894602.0,,,0.0046296,5.93518
1656894603.0,,,,5.90278
1656894604.0,,,0.0,
1656894605.0,,74.9421,,
1656894606.0,,74.8843,,5.95833
1656894607.0,,74.7685,0.0046296,5.94907
1656894608.0,,71.7593,,
1656894609.0,,68.9236,,5.99074
1656894610.0,,68.8079,,
1656894611.0,,,0.0,
1656894612.0,,68.6921,0.0046296,
1656894613.0,,68.5764,,5.93518
1656894614.0,,,,5.94444
1656894615.0,,72.5694,,5.93056
1656894616.0,,,,5.93518
1656894617.0,,72.4537,,5.94907
1656894618.0,,72.338,0.0,5.96759
1656894619.0,,,0.0046296,
1656894620.0,,72.1644,,5.95833
1656894621.0,,72.0486,,5.94907
1656894622.0,,71.9907,,5.96759
1656894623.0,,71.8171,0.0,5.95833
1656894624.0,,71.7014,0.0046296,5.94907
1656894625.0,,74.5949,,5.93056
1656894626.0,,74.6528,0.0,5.94444
1656894627.0,,74.5949,0.0046296,5.9213
1656894628.0,,74.4792,0.0,5.93518
1656894629.0,,,,5.94444
1656894630.0,,74.4213,0.0046296,
1656894631.0,,74.3056,0.0,5.9537
1656894632.0,,74.1319,0.0046296,5.96759
1656894633.0,,74.0741,0.0,5.97222
1656894634.0,,73.9005,0.0046296,5.91204
1656894635.0,,73.7847,,5.94444
1656894636.0,,,,5.94907
1656894637.0,,73.6111,,
1656894638.0,,73.4375,0.0,5.9537
1656894639.0,,73.3218,0.0046296,5.92593
1656894640.0,,73.206,,5.94907
1656894641.0,,73.0324,,5.94444
1656894642.0,,72.9167,,5.9213
1656894643.0,,72.7431,,5.94907
1656894644.0,,72.6273,0.0,5.97685
1656894646.0,,72.5694,0.0046296,5.94907
1656894647.0,,72.3958,,5.95833
1656894648.0,,72.2801,,5.93056
1656894649.0,,75.2315,,5.92593
1656894650.0,,,,5.90741
1656894651.0,,,,5.94444
1656894652.0,,75.1736,,5.96759
1656894653.0,,75.0579,0.0,5.93518
1656894654.0,,74.9421,0.0046296,
1656894655.0,,74.8843,0.0,5.96759
1656894656.0,,74.7106,,5.97222
1656894657.0,,74.5949,0.0046296,5.93056
1656894658.0,,74.4213,,5.93518
1656894659.0,,74.3634,0.0,5.97222
1656894660.0,,74.1898,,5.94444
1656894661.0,,74.0741,0.0046296,5.93518
1656894662.0,,,0.0,5.96759
1656894663.0,,73.9005,0.0046296,
1656894664.0,,73.7847,,5.9537
1656894665.0,,73.6111,0.0,5.94444
1656894666.0,,73.4954,0.0046296,5.97685
1656894667.0,,73.3218,0.0,5.9537
1656894668.0,,73.2639,,
1656894669.0,,73.1481,,5.97222
1656894670.0,,,0.0046296,5.94907
1656894671.0,,72.8588,,5.93518
1656894672.0,,,0.0,5.9537
1656894673.0,,72.6852,0.0046296,
1656894674.0,,72.6273,0.0092593,5.96759
1656894675.0,,74.1319,0.0046296,5.94907
1656894676.0,,75.3472,,5.93056
1656894677.0,,75.2894,,5.94444
1656894678.0,,75.2315,,5.97222
1656894679.0,,,,5.94444
1656894680.0,,75.1736,0.0,
1656894681.0,,75.0,,5.9537
1656894682.0,,74.9421,0.0046296,5.97222
1656894683.0,,72.1644,,5.94444
1656894684.0,,73.7269,,5.94907
1656894685.0,,,,5.95833
1656894686.0,,73.6111,,5.96759
1656894687.0,,73.4954,0.0,5.91204
1656894688.0,,73.4375,0.0046296,5.96759
1656894689.0,,,,5.9537
1656894690.0,,73.2639,,
1656894691.0,,73.1481,0.0,
1656894692.0,,72.9745,0.0046296,5.94907
1656894693.0,,72.9167,,5.94444
1656894694.0,,72.7431,,
1656894695.0,,72.6273,,5.9537
1656894696.0,,72.4537,,5.95833
1656894697.0,,,0.0,
1656894698.0,,72.2801,0.0046296,5.97222
1656894699.0,,,,5.95833
1656894700.0,,,0.0,
1656894701.0,,72.1065,,5.96759
1656894702.0,,74.8843,0.0046296,5.91204
1656894703.0,,74.7685,,5.94907
1656894705.0,,74.6528,0.0,5.94444
1656894706.0,,74.5949,,5.9537
1656894707.0,,74.4213,0.0046296,5.94907
1656894708.0,,,,5.93518
1656894709.0,,74.3056,,
1656894710.0,,74.1898,,5.96759
1656894711.0,,74.0741,,5.95833
1656894712.0,,73.9005,,5.94907
1656894713.0,,73.7847,,5.97222
1656894714.0,,73.6111,,
1656894715.0,,73.4954,,5.94907
1656894716.0,,,0.0,
1656894717.0,,69.8495,,5.96759
1656894718.0,,71.875,,5.9537
1656894719.0,,69.3866,0.0092593,6.00463
1656894720.0,,71.8171,0.0046296,5.97685
1656894721.0,,70.3704,,5.94907
1656894722.0,,69.0972,0.0092593,5.95833
1656894723.0,,70.6597,,5.93518
1656894724.0,,,0.0,
1656894725.0,,,,5.9537
1656894726.0,,70.6019,0.0046296,5.97222
1656894727.0,,70.4282,,5.94907
1656894728.0,,72.9745,,5.92593
1656894729.0,,73.3218,0.0,5.94444
1656894730.0,,73.2639,,
1656894731.0,,73.1481,0.0046296,5.93518
1656894732.0,,73.0324,,5.94907
1656894733.0,,72.9167,,5.96759
1656894735.0,,72.7431,,5.9537
1656894736.0,,72.6273,0.0,5.94907
1656894737.0,,72.4537,,5.93056
1656894738.0,,72.2801,,5.94444
1656894739.0,,71.2963,,5.94907
1656894740.0,,68.2292,0.0046296,
1656894741.0,,68.1134,0.0,5.98148
1656894742.0,,,0.0046296,5.97222
1656894743.0,,68.0556,0.0,
1656894744.0,,70.3125,0.0046296,5.94444
1656894745.0,,67.7662,0.0,5.97685
1656894746.0,,68.8079,0.0046296,5.95833
1656894747.0,,69.3866,0.0,5.9537
1656894748.0,,66.088,,5.99074
1656894749.0,,,,5.99537
1656894750.0,,68.4028,0.0046296,
1656894751.0,,71.5278,,5.95833
1656894752.0,,,,5.93518
1656894753.0,,71.4699,,5.95833
1656894754.0,,71.412,,5.93056
1656894755.0,,74.0741,,5.91204
1656894756.0,,74.1319,,5.93056
1656894757.0,,,0.0092593,5.91204
1656894758.0,,74.0741,0.0046296,
1656894759.0,,74.0162,,5.97222
1656894760.0,,73.9005,0.0,5.94444
1656894761.0,,76.6204,0.0046296,5.9213
1656894762.0,,76.5046,0.0,5.89815
1656894763.0,,76.4468,,5.85648
1656894764.0,,76.3889,,5.89815
1656894766.0,,76.2153,0.0046296,5.96759
1656894767.0,,76.0995,0.0,6.00463
1656894768.0,,76.0417,0.0046296,5.94444
1656894769.0,,75.8681,,5.94907
1656894770.0,,75.7523,,5.93518
1656894771.0,,75.5787,,5.93056
1656894772.0,,75.463,,5.92593
1656894773.0,,75.3472,0.0,5.97685
1656894774.0,,75.2315,,5.94444
1656894775.0,,75.0579,,
1656894776.0,,,0.0046296,
1656894777.0,,74.9421,0.0,
1656894778.0,,74.7685,0.0046296,5.9537
1656894779.0,,74.6528,0.0092593,5.94444
1656894780.0,,74.4792,0.0046296,
1656894781.0,,77.2569,,5.93518
1656894782.0,,78.0671,,5.86574
1656894783.0,,,,5.90741
1656894784.0,,77.8935,0.0,5.91204
1656894785.0,,,0.0046296,5.94444
1656894786.0,,77.8356,,
1656894787.0,,77.662,,5.97222
1656894788.0,,77.6042,,
1656894789.0,,77.4884,0.0,5.91204
1656894790.0,,77.3148,0.0046296,5.88889
1656894791.0,,79.0509,,5.90741
1656894792.0,,,,5.88889
1656894793.0,,80.2083,,
1656894794.0,,80.1505,,5.88426
1656894795.0,,80.0926,0.0,5.85185
1656894796.0,,79.9769,0.0046296,5.98148
1656894797.0,,79.8611,0.0,5.96759
1656894798.0,,79.6875,,5.94444
1656894799.0,,79.6296,0.0046296,5.92593
1656894801.0,,79.5139,,5.93056
1656894802.0,,79.3403,0.0,5.94907
1656894803.0,,79.2245,,5.90741
1656894804.0,,79.0509,0.0046296,5.92593
1656894805.0,,78.9352,,5.95833
1656894806.0,,78.7616,,5.91204
1656894808.0,,78.6458,,5.9213
1656894809.0,,78.4722,0.0,5.94444
1656894810.0,,79.1088,0.0046296,5.9213
1656894811.0,,81.6551,,5.88426
1656894812.0,,,,5.87963
1656894813.0,,81.5972,,5.90741
1656894814.0,,81.5394,,5.93056
1656894815.0,,,0.0,
1656894816.0,,81.3079,0.0046296,5.93518
1656894817.0,,81.25,,5.90278
1656894818.0,,81.0764,,5.92593
1656894819.0,,80.9606,,
1656894820.0,,80.8449,,5.90741
1656894821.0,,80.7292,,5.94907
1656894822.0,,80.5556,,5.94444
1656894823.0,,,0.0,
1656894824.0,,80.4398,0.0046296,5.88426
1656894825.0,,80.2662,,5.91204
1656894826.0,,80.1505,0.0,5.94444
1656894827.0,,79.9769,,5.91204
1656894828.0,,80.5556,0.0046296,5.90278
1656894829.0,,82.8704,0.0,5.91204
1656894830.0,,,0.0046296,
1656894831.0,,82.8125,,
1656894832.0,,82.7546,,5.88426
1656894833.0,,82.6968,,5.92593
1656894834.0,,82.581,,5.97222
1656894835.0,,82.4653,,5.91204
1656894836.0,,82.2917,,5.90278
1656894837.0,,82.1759,,5.91204
1656894838.0,,,0.0,5.93056
1656894839.0,,81.9444,0.0046296,5.90741
1656894840.0,,,0.0,5.93056
1656894841.0,,81.8287,,
1656894842.0,,84.4907,,
1656894843.0,,,,5.83796
1656894844.0,,84.4329,,
1656894845.0,,84.3171,0.0046296,5.88426
1656894846.0,,84.2593,,5.90741
1656894847.0,,84.1435,0.0,5.9213
1656894848.0,,83.9699,,5.94907
1656894850.0,,83.8542,0.0046296,5.91204
1656894851.0,,83.6806,,
1656894852.0,,83.6227,,5.9213
1656894853.0,,83.4491,0.0,5.91204
1656894854.0,,83.3333,,5.88426
1656894855.0,,83.1597,,5.89815
1656894856.0,,83.044,,5.9213
1656894857.0,,82.8704,0.0046296,5.90278
1656894858.0,,82.7546,,5.93056
1656894859.0,,,,5.90741
1656894860.0,,82.581,,
1656894861.0,,82.4074,,5.94444
1656894862.0,,82.2917,,5.88889
1656894863.0,,82.1759,0.0,5.9537
1656894864.0,,82.0023,,5.93056
1656894865.0,,81.8866,0.0046296,5.89815
1656894866.0,,81.8287,,5.91204
1656894867.0,,81.6551,,5.93518
1656894868.0,,81.5394,,5.90278
1656894869.0,,81.3657,,5.92593
1656894871.0,,81.3079,,5.9213
1656894872.0,,81.1343,,5.9537
1656894873.0,,81.0185,,5.90278
1656894874.0,,80.8449,,5.875
1656894876.0,,80.7292,0.0,5.9213
1656894877.0,,80.6713,,5.92593
1656894878.0,,80.4977,,5.89815
1656894879.0,,80.4398,0.0046296,5.9213
1656894880.0,,78.8194,,5.9537
1656894881.0,,80.2662,,5.94907
1656894882.0,,78.7616,0.0092593,5.90278
1656894883.0,,77.1991,0.0,5.99074
1656894884.0,,77.4884,0.0046296,5.97222
1656894886.0,,76.2153,,5.94444
1656894887.0,,75.9259,,5.95833
1656894888.0,,,0.0,5.94907
1656894889.0,,75.8681,0.0046296,5.92593
1656894890.0,,77.3148,0.0,5.9213
1656894891.0,,74.5949,,5.94907
1656894892.0,,76.6204,0.0046296,5.92593
1656894893.0,,,0.0,
1656894894.0,,,0.0046296,5.93056
1656894895.0,,76.5046,0.0,5.90278
1656894896.0,,79.3403,,5.93518
1656894897.0,,,0.0046296,5.90278
1656894898.0,,79.2824,,
1656894899.0,,79.1088,,5.94444
1656894900.0,,79.0509,,5.94907
1656894901.0,,,,5.94444
1656894902.0,,75.463,0.0,5.94907
1656894903.0,,,0.0046296,
1656894904.0,,75.3472,0.0,5.96759
1656894905.0,,74.5949,0.0046296,5.94444
1656894906.0,,71.875,,5.99074
1656894907.0,,71.8171,,5.9537
1656894908.0,,,0.0,
1656894909.0,,71.7593,0.0046296,5.94907
1656894910.0,,71.7014,,5.92593
1656894911.0,,71.5856,0.0,
1656894912.0,,,,5.93518
1656894913.0,,71.5278,,5.94907
1656894914.0,,,0.0046296,5.96759
1656894915.0,,71.412,,
1656894916.0,,,,5.93518
1656894917.0,,71.2963,,5.93056
1656894918.0,,71.2384,,5.94907
1656894919.0,,72.7431,,5.92593
1656894920.0,,70.0231,,5.94444
1656894921.0,,70.8333,0.0,5.97222
1656894922.0,,72.1065,0.0046296,5.97685
1656894923.0,,,,5.94444
1656894924.0,,72.0486,,5.94907
1656894925.0,,,0.0,
1656894926.0,,71.5278,,5.9537
1656894927.0,,71.2384,,5.94907
1656894928.0,,71.1227,0.0046296,5.95833
1656894929.0,,,,5.93518
1656894930.0,,71.0069,0.0,
1656894931.0,,70.9491,,
1656894932.0,,70.8912,,5.94907
1656894933.0,,70.8333,,5.93056
1656894934.0,,70.7176,0.0092593,5.94444
1656894935.0,,70.6597,,5.97222
1656894936.0,,,0.0,5.94907
1656894937.0,,70.6019,0.0046296,
1656894938.0,,70.544,0.0,5.93518
1656894939.0,,70.4282,0.0046296,
1656894940.0,,70.3704,,5.96759
1656894941.0,,,0.0,5.94907
1656894942.0,,70.3125,,
1656894943.0,,70.2546,,
1656894944.0,,,0.0046296,
1656894945.0,,70.1389,,5.96759
1656894946.0,,70.081,,5.97685
1656894947.0,,70.0231,0.0,5.93056
1656894948.0,,,0.0046296,5.97222
1656894949.0,,69.9653,,5.95833
1656894950.0,,69.8495,,5.94444
1656894951.0,,69.7917,,5.93056
1656894952.0,,,,5.96759
1656894953.0,,69.7338,0.0,
1656894954.0,,69.6759,0.0046296,5.97222
1656894955.0,,69.5602,0.0092593,5.93056
1656894956.0,,69.5023,0.0,5.94907
1656894957.0,,,0.0046296,5.9537
1656894958.0,,69.4444,0.0,5.94907
1656894959.0,,69.3866,,5.92593
1656894960.0,,69.2708,,5.96759
1656894961.0,,69.213,0.0046296,
1656894962.0,,69.1551,,5.93056
1656894963.0,,,,5.94444
1656894964.0,,,0.0,
1656894965.0,,69.0972,0.0046296,5.96759
1656894966.0,,68.9815,0.0,5.94907
1656894967.0,,68.9236,,5.94444
1656894968.0,,68.8657,,5.96759
1656894969.0,,,0.0046296,5.94907
1656894970.0,,68.8079,,5.9537
1656894971.0,,68.6921,,5.95833
1656894972.0,,,0.0,5.97685
1656894973.0,,68.6343,,
1656894974.0,,68.5764,,5.93518
1656894975.0,,68.5185,0.0046296,5.9537
1656894976.0,,,,5.96759
1656894977.0,,68.4028,0.0,5.94444
1656894978.0,,68.3449,,
1656894979.0,,68.287,0.0046296,5.93518
1656894980.0,,68.2292,,5.95833
1656894981.0,,,0.0,5.96759
1656894982.0,,68.1134,,5.94907
1656894983.0,,,0.0046296,5.96759
1656894984.0,,68.0556,,
1656894985.0,,67.9977,0.0092593,5.94907
1656894986.0,,67.9398,0.0046296,5.95833
1656894987.0,,67.8241,,5.94444
1656894988.0,,,0.0,5.96759
1656894989.0,,67.7662,,5.9537
1656894990.0,,,,5.94907
1656894991.0,,67.7083,0.0046296,
1656894992.0,,67.6505,0.0,5.93518
1656894993.0,,67.5347,,5.99074
1656894994.0,,67.4769,,5.97222
1656894995.0,,,,5.9213
1656894996.0,,67.419,0.0092593,5.95833
1656894997.0,,67.3611,,5.97685
1656894998.0,,,0.0,5.9537
1656894999.0,,67.2454,,
1656895000.0,,67.1875,,5.94444
1656895002.0,,67.1296,0.0046296,5.97685
1656895003.0,,67.0718,,5.94907
1656895004.0,,66.956,,5.97685
1656895005.0,,,,5.99074
1656895006.0,,66.8981,,5.97222
1656895008.0,,66.8403,0.0,5.94444
1656895009.0,,66.7824,0.0092593,5.95833
1656895010.0,,66.6667,0.0,5.97685
1656895011.0,,66.6088,0.0046296,5.93518
1656895012.0,,,,5.95833
1656895013.0,,66.5509,,5.96759
1656895014.0,,66.4931,,
1656895015.0,,66.3773,,5.94907
1656895016.0,,,,5.95833
1656895017.0,,66.3194,0.0,5.9537
1656895018.0,,,0.0046296,
1656895019.0,,66.2616,0.0,5.94907
1656895020.0,,66.2037,0.0046296,5.97222
1656895021.0,,66.088,,5.96759
1656895022.0,,,0.0,5.97222
1656895023.0,,66.0301,,
1656895024.0,,,0.0046296,5.94444
1656895025.0,,65.9722,,5.9537
1656895026.0,,65.9144,,5.97222
1656895027.0,,66.4931,,5.9537
1656895028.0,,67.9398,,5.94444
1656895029.0,,67.8241,0.0,5.97685
1656895030.0,,67.7662,,
1656895031.0,,67.7083,,5.9537
1656895032.0,,67.5347,0.0046296,5.94907
1656895033.0,,,,5.98148
1656895035.0,,68.3449,,5.9537
1656895036.0,,70.6597,,5.93518
1656895037.0,,,,5.95833
1656895038.0,,70.6019,,5.97222
1656895039.0,,70.4282,,5.95833
1656895040.0,,70.3125,,
1656895042.0,,70.1389,,5.98148
1656895043.0,,70.0231,,5.97685
1656895044.0,,69.8495,,5.95833
1656895045.0,,69.7338,,5.94907
1656895046.0,,69.5602,,5.96759
1656895047.0,,69.4444,,5.95833
1656895048.0,,,,5.9537
1656895049.0,,69.2708,,5.94907
1656895050.0,,69.1551,0.0,
1656895051.0,,69.0972,,5.97222
1656895052.0,,68.9236,,5.94444
1656895053.0,,68.8079,0.0046296,5.94907
1656895054.0,,71.7014,,5.96759
1656895055.0,,,,5.98148
1656895056.0,,71.5856,,5.93056
1656895057.0,,71.4699,,5.9537
1656895058.0,,71.2963,0.0,5.97222
1656895060.0,,71.1806,0.0046296,5.93518
1656895061.0,,71.0069,,5.95833
1656895062.0,,73.4375,,5.90741
1656895064.0,,73.3218,0.0,5.93056
1656895065.0,,73.2639,0.0046296,5.94444
1656895066.0,,73.206,,5.92593
1656895067.0,,73.0324,,5.96759
1656895068.0,,72.9167,,5.97685
1656895069.0,,72.7431,,5.96759
1656895070.0,,,,5.94444
1656895071.0,,72.6273,,5.93518
1656895072.0,,72.4537,0.0,5.95833
1656895073.0,,72.338,0.0046296,
1656895074.0,,72.1644,,5.97222
1656895075.0,,72.0486,,5.9537
1656895076.0,,71.875,,5.94444
1656895077.0,,,,5.94907
1656895078.0,,73.4954,,
1656895079.0,,74.3634,,5.93518
1656895080.0,,,0.0,5.94444
1656895081.0,,74.3056,0.0046296,5.91204
1656895082.0,,74.1319,,5.95833
1656895083.0,,74.0741,,5.9537
1656895084.0,,73.9005,,
1656895085.0,,73.7847,0.0,5.93056
1656895086.0,,73.6111,,5.9537
1656895087.0,,73.5532,0.0046296,5.94907
1656895088.0,,,,5.93518
1656895089.0,,73.4375,,
1656895090.0,,75.3472,,5.94907
1656895091.0,,75.5787,,5.94444
1656895092.0,,75.5208,0.0,5.92593
1656895093.0,,75.463,,5.9213
1656895094.0,,75.2894,,5.97685
1656895095.0,,75.2315,,5.93518
1656895096.0,,75.0579,0.0046296,5.94907
1656895097.0,,74.9421,0.0092593,5.94444
1656895098.0,,74.8843,0.0046296,5.93518
1656895099.0,,,0.0,5.92593
1656895100.0,,74.7106,0.0046296,
1656895101.0,,74.5949,0.0,5.93056
1656895102.0,,74.4213,0.0046296,5.9537
1656895103.0,,74.1898,,5.96759
1656895104.0,,74.1319,,5.93518
1656895105.0,,74.0162,0.0,5.94907
1656895106.0,,,,5.95833
1656895107.0,,73.8426,,
1656895108.0,,73.7269,0.0046296,5.96759
1656895109.0,,73.5532,,5.93056
1656895110.0,,73.4375,0.0,
1656895111.0,,73.2639,,5.94907
1656895112.0,,,,5.93518
1656895113.0,,73.1481,0.0046296,
1656895114.0,,72.9745,,5.94907
1656895115.0,,75.6366,,5.93056
1656895116.0,,75.8102,,5.9537
1656895117.0,,75.7523,,5.94444
1656895118.0,,75.5787,,5.9213
1656895119.0,,75.5208,,5.96759
1656895120.0,,75.3472,,
1656895121.0,,,0.0,5.93518
1656895122.0,,75.2894,,
1656895123.0,,75.1736,,5.94444
1656895124.0,,75.0,0.0046296,5.95833
1656895125.0,,74.8843,,
1656895126.0,,74.7106,0.0,5.93056
1656895127.0,,,,5.92593
1656895128.0,,74.5949,,5.95833
1656895129.0,,74.4213,0.0046296,
1656895130.0,,74.3056,,5.93056
1656895131.0,,75.6366,,5.94907
1656895132.0,,76.331,,5.90278
1656895133.0,,,0.0,5.94444
1656895134.0,,,0.0046296,
1656895135.0,,76.1574,,5.93056
1656895136.0,,76.0995,,5.95833
1656895137.0,,75.9259,,5.9213
1656895138.0,,71.1806,,5.99537
1656895139.0,,74.1319,0.0,5.97222
1656895140.0,,74.1898,,5.96759
1656895141.0,,,,5.9537
1656895142.0,,74.1319,0.0046296,
1656895143.0,,74.0741,,5.96759
1656895144.0,,73.9005,0.0,5.94444
1656895145.0,,73.8426,,
1656895146.0,,73.7269,0.0046296,5.95833
1656895147.0,,73.5532,0.0,5.93518
1656895148.0,,73.4375,,5.91204
1656895149.0,,75.5208,,5.95833
1656895150.0,,,0.0046296,
1656895151.0,,76.0995,0.0,5.92593
1656895152.0,,71.412,,5.9537
1656895153.0,,70.6019,,5.94444
1656895154.0,,70.4282,0.0046296,5.99074
1656895155.0,,70.3704,,6.0
1656895156.0,,70.3125,,5.94907
1656895157.0,,,0.0092593,5.9213
1656895158.0,,70.1389,0.0,
1656895159.0,,69.213,0.0092593,5.92593
1656895160.0,,71.2384,0.0046296,5.99537
1656895161.0,,71.2963,0.0,5.94907
1656895162.0,,68.0556,,5.97685
1656895163.0,,67.9977,0.0046296,5.99537
1656895164.0,,,,5.96759
1656895165.0,,68.8657,0.0,5.95833
1656895166.0,,69.9653,,5.9537
1656895167.0,,,0.0046296,
1656895168.0,,69.8495,0.0,
1656895169.0,,69.7917,0.0046296,5.94444
1656895170.0,,69.6759,,
1656895171.0,,69.5023,,5.96759
1656895172.0,,69.4444,0.0,5.95833
1656895173.0,,68.1134,0.0046296,5.94444
1656895186.0,,72.338,,5.93056
1656895187.0,,72.1644,0.0,5.96759
1656895188.0,,68.8079,0.0046296,
1656895189.0,,67.4769,,5.95833
1656895190.0,,69.5023,0.0,5.96759
1656895192.0,,,,5.99074
1656895193.0,,69.3866,,5.93518
1656895194.0,,69.2708,0.0046296,
1656895195.0,,69.1551,,5.9537
1656895196.0,,69.0972,0.0,5.94444
1656895197.0,,68.9236,,5.93518
1656895198.0,,68.8079,0.0046296,5.92593
1656895199.0,,72.1065,,5.97222
1656895200.0,,,,5.93056
1656895202.0,,,,5.94907
1656895203.0,,71.9907,,5.95833
1656895204.0,,71.875,,5.97222
1656895205.0,,71.7593,0.0,5.94907
1656895206.0,,71.5856,0.0046296,5.97222
1656895207.0,,71.4699,,
1656895208.0,,72.9745,,5.92593
1656895210.0,,74.3634,,5.90741
1656895211.0,,,0.0,5.89815
1656895212.0,,74.3056,0.0046296,5.91204
1656895213.0,,74.1319,,5.93518
1656895214.0,,74.0741,,5.96759
1656895215.0,,73.9005,,5.97222
1656895216.0,,,,5.95833
1656895217.0,,73.7847,,
1656895218.0,,69.1551,,5.97685
1656895219.0,,68.3449,,6.0
1656895220.0,,68.4028,,6.01389
1656895221.0,,,0.0,5.98148
1656895222.0,,70.081,,5.96759
1656895223.0,,70.1389,,5.9537
1656895225.0,,70.3704,0.0046296,5.94907
1656895226.0,,73.1481,,5.93056
1656895227.0,,,,5.94444
1656895228.0,,,,5.95833
1656895229.0,,72.9745,,5.93518
1656895230.0,,72.8588,,5.94907
1656895231.0,,,,5.97222
1656895232.0,,72.6852,0.0092593,
1656895233.0,,72.5694,0.0,5.98148
1656895234.0,,72.338,,5.9537
1656895235.0,,72.2801,0.0046296,5.93518
1656895236.0,,72.1065,0.0,5.94444
1656895237.0,,71.9907,,5.97222
1656895238.0,,71.7593,0.0046296,5.93518
1656895239.0,,,0.0,
1656895240.0,,71.5856,,5.94444
1656895241.0,,71.4699,,5.95833
1656895242.0,,71.2963,,5.96759
1656895243.0,,71.2384,,
1656895244.0,,71.1227,0.0046296,5.97222
1656895246.0,,70.9491,,
1656895247.0,,70.8333,0.0,5.98148
1656895248.0,,70.6597,0.0046296,5.93056
1656895249.0,,73.6111,0.0,5.94907
1656895250.0,,,0.0046296,5.9537
1656895251.0,,,,5.94444
1656895252.0,,73.4954,,5.92593
1656895254.0,,73.3218,,5.97222
1656895255.0,,73.2639,0.0,5.95833
1656895256.0,,73.1481,0.0046296,
1656895257.0,,72.9745,0.0,5.97685
1656895258.0,,72.8588,,
1656895259.0,,75.463,,5.90278
1656895260.0,,,,5.88426
1656895261.0,,75.3472,0.0046296,5.91204
1656895262.0,,75.2894,,5.9213
1656895263.0,,,0.0,5.94907
1656895264.0,,75.1736,0.0046296,
1656895265.0,,75.0,,5.95833
1656895266.0,,74.8843,,5.96759
1656895267.0,,74.7106,0.0,5.9537
1656895268.0,,,,5.93056
1656895269.0,,74.0162,0.0046296,
1656895270.0,,69.6759,,5.98148
1656895271.0,,69.0972,,5.99537
1656895272.0,,68.9236,0.0,5.97222
1656895273.0,,69.2708,,5.94907
1656895274.0,,68.287,,5.99074
1656895275.0,,,0.0046296,6.0
1656895276.0,,69.8495,0.0092593,5.96759
1656895277.0,,71.2384,0.0046296,
1656895278.0,,71.1806,0.0,
1656895279.0,,71.1227,,5.97222
1656895280.0,,71.0069,0.0046296,5.94907
1656895281.0,,72.3958,,
1656895282.0,,73.6111,,
1656895283.0,,73.5532,0.0,
1656895284.0,,73.4954,,5.9213
1656895285.0,,73.4375,,5.9537
1656895286.0,,73.2639,,5.99074
1656895288.0,,73.1481,0.0046296,5.9537
1656895289.0,,72.9167,,5.93518
1656895290.0,,72.7431,,5.95833
1656895291.0,,,0.0,5.9537
1656895292.0,,72.6273,0.0046296,5.94444
1656895293.0,,72.4537,,5.93518
1656895294.0,,72.3958,,5.9537
1656895295.0,,71.2963,0.0,
1656895296.0,,71.4699,,5.95833
1656895297.0,,71.412,0.0092593,5.93056
1656895298.0,,71.2963,,5.94444
1656895299.0,,,0.0,5.95833
1656895300.0,,71.1806,0.0046296,5.94444
1656895301.0,,71.1227,0.0,
1656895302.0,,73.8426,,5.90741
1656895303.0,,,,5.93518
1656895304.0,,73.7847,,5.95833
1656895305.0,,73.7269,,5.93518
1656895306.0,,73.5532,0.0046296,5.95833
1656895307.0,,73.4954,0.0,
1656895308.0,,73.3218,0.0046296,5.93518
1656895309.0,,,,5.87963
1656895310.0,,75.8102,,
1656895311.0,,75.7523,0.0,5.91204
1656895312.0,,75.6366,0.0046296,5.92593
1656895313.0,,75.5787,,5.93518
1656895314.0,,75.463,0.0,5.96759
1656895315.0,,75.3472,0.0046296,5.95833
1656895316.0,,75.2315,,5.94444
1656895317.0,,75.0579,,
1656895318.0,,,0.0,
1656895319.0,,74.9421,0.0046296,
1656895320.0,,74.7685,,5.93518
1656895321.0,,74.6528,,
1656895322.0,,74.4792,,5.9537
1656895323.0,,74.3634,0.0,5.96759
1656895324.0,,70.3704,0.0046296,5.95833
1656895325.0,,70.0231,,5.97222
1656895327.0,,71.2963,,5.98148
1656895328.0,,71.875,,5.99537
1656895329.0,,,0.0,5.92593
1656895330.0,,71.8171,0.0046296,5.94444
1656895331.0,,71.7014,,5.95833
1656895332.0,,71.5278,,5.94907
1656895333.0,,,,5.92593
1656895334.0,,75.2894,,
1656895335.0,,,,5.94444
1656895336.0,,75.2315,,
1656895337.0,,75.1736,,5.9213
1656895338.0,,75.0579,,5.95833
1656895339.0,,74.9421,,5.99537
1656895340.0,,74.7685,,5.96759
1656895341.0,,74.6528,0.0,5.93056
1656895342.0,,74.5949,,5.9537
1656895343.0,,74.4213,0.0046296,5.93056
1656895344.0,,74.3056,,
1656895346.0,,74.1319,,5.94444
1656895347.0,,74.0162,0.0092593,5.9537
1656895348.0,,73.8426,0.0,5.93518
1656895349.0,,73.7269,0.0046296,5.9213
1656895350.0,,73.6111,,5.95833
1656895351.0,,70.081,,5.99074
1656895352.0,,,,5.98148
1656895353.0,,69.7338,,
1656895354.0,,69.5602,0.0,5.97685
1656895355.0,,72.0486,0.0046296,6.0
1656895356.0,,72.6273,,5.95833
1656895357.0,,,,5.93518
1656895358.0,,72.5694,,
1656895359.0,,75.5787,,5.92593
1656895361.0,,,,5.90278
1656895362.0,,75.5208,0.0,5.90741
1656895363.0,,75.463,,5.9213
1656895364.0,,75.3472,0.0046296,5.97222
1656895365.0,,75.2315,0.0,5.95833
1656895366.0,,75.1736,,5.92593
1656895367.0,,,,5.96759
1656895368.0,,74.9421,0.0046296,
1656895369.0,,72.5694,,5.97222
1656895370.0,,68.2292,,5.96759
1656895371.0,,69.8495,,6.02778
1656895372.0,,,,6.04167
1656895373.0,,69.7917,,5.99074
1656895374.0,,69.6759,,5.91204
1656895375.0,,,0.0,
1656895376.0,,73.1481,0.0046296,
1656895377.0,,,0.0,5.94444
1656895378.0,,73.0324,0.0046296,
1656895379.0,,72.9745,,5.9537
1656895380.0,,72.8588,0.0,5.97685
1656895381.0,,72.7431,,
1656895382.0,,75.463,0.0046296,5.91204
1656895383.0,,,0.0,5.88426
1656895384.0,,75.3472,,5.90741
1656895385.0,,,,5.89815
1656895386.0,,75.2894,0.0046296,
1656895387.0,,75.1736,,5.94907
1656895388.0,,70.3704,,5.98148
1656895389.0,,69.2708,0.0,5.99074
1656895390.0,,69.1551,0.0046296,5.97222
1656895391.0,,69.0972,,5.98148
1656895392.0,,70.7176,,5.97685
1656895393.0,,72.6852,,5.94907
1656895394.0,,,0.0,5.93056
1656895395.0,,72.6273,,5.9537
1656895396.0,,72.5694,0.0046296,
1656895398.0,,72.3958,,5.94907
1656895399.0,,72.2801,,5.94444
1656895400.0,,72.1065,,
1656895401.0,,72.0486,0.0,5.97222
1656895402.0,,71.875,0.0046296,5.92593
1656895403.0,,71.7593,,5.94444
1656895405.0,,74.5949,0.0,5.95833
1656895406.0,,74.7106,0.0046296,5.93518
1656895407.0,,74.6528,,5.90741
1656895408.0,,74.5949,0.0,5.94444
1656895409.0,,74.4792,,5.97685
1656895410.0,,74.3634,,5.94444
1656895411.0,,74.1898,0.0046296,5.92593
1656895412.0,,,0.0,
1656895413.0,,74.0741,0.0046296,5.93056
1656895414.0,,73.9005,,5.96759
1656895415.0,,73.8426,,5.9537
1656895416.0,,73.7269,,5.94907
1656895417.0,,73.4954,,5.9537
1656895418.0,,,0.0,
1656895419.0,,73.3218,0.0046296,
1656895420.0,,73.206,0.0,5.93518
1656895421.0,,73.1481,0.0046296,5.94444
1656895422.0,,75.6366,,5.94907
1656895423.0,,,,5.92593
1656895424.0,,75.5787,,5.91204
1656895425.0,,75.463,,5.93518
1656895426.0,,75.3472,,5.9537
1656895427.0,,,,5.97685
1656895428.0,,75.2315,,
1656895429.0,,75.1736,,5.9537
1656895430.0,,75.0,0.0,5.94907
1656895431.0,,74.8843,0.0046296,5.95833
1656895432.0,,74.7106,,5.93518
1656895433.0,,74.5949,0.0,5.92593
1656895434.0,,74.4213,0.0046296,5.94444
1656895435.0,,,,5.95833
1656895436.0,,74.3634,0.0,5.93056
1656895437.0,,74.1898,0.0046296,
1656895438.0,,76.6204,0.0,5.91204
1656895439.0,,,0.0046296,
1656895440.0,,76.5046,0.0,5.94444
1656895441.0,,76.4468,0.0046296,5.92593
1656895442.0,,76.3889,0.0,5.93518
1656895443.0,,73.9005,0.0046296,5.94444
1656895444.0,,71.2963,,5.97685
1656895446.0,,72.1644,0.0,5.95833
1656895447.0,,72.1065,0.0046296,5.99537
1656895448.0,,72.0486,,5.97222
1656895449.0,,75.0579,0.0,5.90278
1656895450.0,,70.4282,,5.94907
1656895451.0,,70.1389,0.0046296,
1656895452.0,,70.0231,,5.9537
1656895453.0,,69.9653,0.0,5.94907
1656895454.0,,,0.0046296,5.97222
1656895455.0,,69.8495,,5.94444
1656895456.0,,71.4699,,
1656895457.0,,73.4954,0.0,5.90741
1656895458.0,,,0.0046296,5.93518
1656895459.0,,73.4375,0.0,5.94907
1656895460.0,,73.2639,0.0046296,5.92593
1656895461.0,,69.2708,,5.94444
1656895462.0,,,,5.96759
1656895463.0,,70.6019,,5.95833
1656895465.0,,71.7593,0.0,
1656895466.0,,68.5185,,5.94907
1656895467.0,,70.8333,0.0046296,5.96759
1656895468.0,,70.8912,0.0,5.94907
1656895469.0,,70.8333,0.0046296,5.97685
1656895470.0,,68.9815,,5.96759
1656895471.0,,71.1227,0.0,5.95833
1656895472.0,,72.6852,0.0046296,5.93056
1656895473.0,,74.0162,,5.95833
1656895474.0,,,,5.92593
1656895475.0,,,0.0,
1656895476.0,,73.9005,0.0046296,
1656895477.0,,73.7847,,5.93518
1656895478.0,,69.5602,,5.97685
1656895479.0,,71.2384,0.0,5.99537
1656895480.0,,72.338,,5.94907
1656895481.0,,72.2801,0.0046296,5.93056
1656895482.0,,,0.0,
1656895483.0,,72.1644,0.0046296,
1656895484.0,,72.0486,,5.95833
1656895485.0,,71.875,,5.94444
1656895486.0,,71.7593,,
1656895487.0,,71.7014,,5.95833
1656895488.0,,71.5278,0.0,5.94444
1656895489.0,,,0.0046296,5.9213
1656895490.0,,71.412,,
1656895491.0,,71.2384,,5.93056
1656895492.0,,68.3449,,5.97222
1656895493.0,,70.1389,,5.97685
1656895494.0,,69.9653,,
1656895495.0,,67.7662,,6.00463
1656895496.0,,69.3866,,5.97222
1656895497.0,,,0.0,5.9537
1656895498.0,,68.5764,0.0046296,
1656895499.0,,69.4444,0.0,5.93056
1656895500.0,,,,5.97222
1656895501.0,,72.5694,0.0046296,5.93056
1656895502.0,,72.6852,,5.92593
1656895503.0,,,,5.95833
1656895504.0,,72.5694,,
1656895505.0,,,,5.97222
1656895506.0,,72.3958,0.0,
1656895507.0,,72.2801,0.0046296,5.94907
1656895508.0,,72.1644,,5.97685
1656895509.0,,72.0486,0.0,
1656895510.0,,71.875,0.0046296,5.94907
1656895511.0,,71.7593,,
1656895512.0,,74.5949,,5.92593
1656895515.0,,74.4792,,5.9213
1656895516.0,,69.213,0.0,5.9537
1656895517.0,,68.9815,,5.99537
1656895518.0,,68.8079,,5.98148
1656895519.0,,68.6921,,5.99537
1656895520.0,,71.875,0.0046296,5.91204
1656895522.0,,,,5.94907
1656895523.0,,71.7593,,5.9537
1656895524.0,,71.7014,,5.94907
1656895525.0,,71.5856,,5.9537
1656895526.0,,71.4699,0.0,5.97222
1656895527.0,,71.2963,,5.95833
1656895528.0,,,,5.93056
1656895529.0,,71.1806,,
1656895530.0,,71.1227,0.0046296,5.95833
1656895531.0,,72.8588,0.0,
1656895532.0,,74.1898,,5.91204
1656895533.0,,74.1319,0.0046296,5.93056
1656895534.0,,74.0741,,
1656895535.0,,74.0162,0.0,5.95833
1656895536.0,,73.8426,,5.9537
1656895537.0,,73.7847,0.0046296,5.97685
1656895538.0,,73.6111,,5.96759
1656895539.0,,,0.0,5.93518
1656895540.0,,73.4954,,
1656895541.0,,73.3218,0.0046296,5.94907
1656895542.0,,73.206,,5.96759
1656895543.0,,73.0324,,5.95833
1656895544.0,,69.7338,,5.9537
1656895545.0,,69.3866,0.0,
1656895547.0,,69.2708,,5.99074
1656895548.0,,69.213,0.0046296,5.97222
1656895549.0,,71.2384,0.0,5.9213
1656895550.0,,,0.0046296,5.93518
1656895551.0,,71.1806,,5.94444
1656895552.0,,74.3056,,5.92593
1656895553.0,,,,5.90741
1656895554.0,,74.3634,,
1656895555.0,,69.2708,,5.9537
1656895556.0,,69.1551,,5.96759
1656895557.0,,68.9815,,
1656895558.0,,68.8657,,
1656895560.0,,68.8079,0.0,5.9537
1656895561.0,,68.6343,0.0046296,5.95833
1656895562.0,,,,5.97685
1656895563.0,,72.6273,,5.93056
1656895564.0,,72.6852,,5.94907
1656895565.0,,72.6273,,5.9537
1656895567.0,,72.5694,0.0,5.94444
1656895568.0,,72.3958,,5.92593
1656895569.0,,72.2801,0.0046296,5.9537
1656895570.0,,72.1644,0.0,5.94907
1656895571.0,,71.9907,0.0046296,5.92593
1656895572.0,,71.875,,5.96759
1656895573.0,,71.7014,,5.97685
1656895574.0,,,0.0092593,
1656895575.0,,71.5856,0.0,5.94444
1656895576.0,,71.4699,,
1656895577.0,,71.412,0.0046296,5.96759
1656895578.0,,71.2384,0.0,5.93518
1656895579.0,,71.1227,0.0046296,5.92593
1656895580.0,,70.9491,,5.98148
1656895581.0,,70.8912,0.0092593,5.96759
1656895582.0,,70.7176,0.0046296,5.93056
1656895583.0,,70.6019,,5.97685
1656895584.0,,,0.0,5.94444
1656895585.0,,74.0162,0.0046296,
1656895587.0,,73.9005,0.0092593,5.91204
1656895588.0,,73.7847,,5.9537
1656895589.0,,73.7269,0.0046296,5.97222
1656895590.0,,73.5532,0.0,5.94444
1656895591.0,,68.9236,0.0046296,5.99074
1656895592.0,,,0.0092593,5.96759
1656895593.0,,71.1806,0.0,
1656895594.0,,71.1227,0.0046296,5.95833
1656895595.0,,71.0069,0.0,5.9537
1656895596.0,,70.8912,,5.94444
1656895597.0,,70.8333,,5.95833
1656895598.0,,70.6597,0.0046296,5.94444
1656895599.0,,,,5.9537
1656895600.0,,70.544,,
1656895601.0,,70.4282,,5.96759
1656895602.0,,70.3125,,5.94444
1656895603.0,,70.1389,,5.9537
1656895604.0,,71.7014,,5.94444
1656895605.0,,,0.0,5.93518
1656895606.0,,73.5532,,
1656895607.0,,,0.0046296,5.94907
1656895608.0,,73.4954,,5.91204
1656895609.0,,73.3218,,5.95833
1656895610.0,,73.2639,,5.96759
1656895611.0,,73.1481,,5.94907
1656895612.0,,72.9745,,
1656895613.0,,72.8588,,5.9537
1656895614.0,,72.6852,,5.92593
1656895615.0,,,0.0,5.93518
1656895616.0,,72.5694,,
1656895617.0,,72.3958,,5.9537
1656895618.0,,72.2801,,
1656895619.0,,72.1065,,5.93518
1656895620.0,,71.9907,0.0046296,
1656895621.0,,71.875,0.0,5.96759
1656895622.0,,,0.0046296,5.9537
1656895623.0,,71.7593,0.0,
1656895624.0,,74.7106,0.0046296,5.89815
1656895625.0,,,,5.88889
1656895626.0,,74.6528,0.0,5.93056
1656895627.0,,74.5949,,5.94444
1656895628.0,,74.4792,,5.93518
1656895629.0,,74.3634,0.0046296,5.94907
1656895631.0,,74.1898,0.0,
1656895632.0,,74.1319,,5.94444
1656895633.0,,74.0162,0.0046296,5.92593
1656895634.0,,73.8426,0.0,5.96759
1656895635.0,,73.7269,0.0046296,5.97685
1656895636.0,,73.4954,,5.94907
1656895638.0,,73.3218,,5.93518
1656895639.0,,73.206,,
1656895640.0,,73.1481,0.0,5.96759
1656895641.0,,72.9745,0.0046296,5.93518
1656895642.0,,72.8588,0.0,5.95833
1656895643.0,,72.6852,,5.94907
1656895644.0,,75.0,0.0046296,5.9537
1656895645.0,,,,5.92593
1656895646.0,,75.5208,0.0,5.94907
1656895647.0,,75.463,0.0046296,
1656895648.0,,75.3472,,5.94444
1656895649.0,,75.2894,,5.94907
1656895650.0,,75.1736,,5.93518
1656895651.0,,,0.0,5.93056
1656895652.0,,72.5694,,5.96759
1656895653.0,,,0.0046296,
1656895654.0,,72.9745,,5.97222
1656895655.0,,70.081,,5.96759
1656895656.0,,71.5278,,5.97222
1656895657.0,,,,5.96759
1656895658.0,,71.412,0.0,5.9537
1656895659.0,,71.2963,,5.94444
1656895660.0,,72.2801,,5.93518
1656895661.0,,74.4792,0.0046296,5.94907
1656895662.0,,,0.0,5.9213
1656895663.0,,,0.0046296,
1656895664.0,,74.4213,0.0,5.93056
1656895665.0,,74.3056,,5.94444
1656895666.0,,,0.0046296,5.93056
1656895667.0,,74.1319,0.0,
1656895668.0,,69.7917,0.0046296,5.99074
1656895669.0,,71.5856,,5.9537
1656895670.0,,71.7014,,5.97685
1656895671.0,,71.5856,0.0092593,5.96759
1656895672.0,,71.5278,0.0,5.94907
1656895673.0,,71.412,,5.91204
1656895674.0,,,0.0046296,5.9537
1656895675.0,,74.3634,,
1656895676.0,,74.5949,,
1656895677.0,,74.4792,,5.91204
1656895678.0,,74.4213,0.0,5.94444
1656895679.0,,74.3634,,5.9537
1656895680.0,,71.9907,0.0046296,
1656895681.0,,69.4444,,
1656895682.0,,69.5602,,5.97685
1656895683.0,,,0.0,5.98148
1656895684.0,,68.9236,,5.95833
1656895685.0,,,0.0046296,5.91204
1656895686.0,,71.4699,,
1656895687.0,,71.412,,5.94907
1656895688.0,,71.2963,,5.93056
1656895689.0,,71.2384,0.0,5.94907
1656895690.0,,73.6111,0.0046296,5.9537
1656895691.0,,74.3056,,5.9213
1656895693.0,,74.1319,,5.93518
1656895694.0,,74.0741,,5.97685
1656895695.0,,73.9005,,5.94907
1656895696.0,,,,5.98148
1656895697.0,,73.8426,0.0,
1656895698.0,,73.7269,0.0046296,5.97222
1656895699.0,,73.4954,,5.94907
1656895700.0,,73.3218,,5.96759
1656895701.0,,73.206,,5.93056
1656895702.0,,,,5.95833
1656895703.0,,72.9745,0.0,5.94907
1656895704.0,,,0.0046296,5.9213
1656895705.0,,72.8588,,
1656895706.0,,72.6852,,5.94444
1656895707.0,,72.4537,,5.96759
1656895708.0,,72.3958,,5.94907
1656895709.0,,,0.0,
1656895710.0,,75.2894,0.0046296,5.93056
1656895711.0,,,,5.92593
1656895712.0,,75.2315,,5.94907
1656895713.0,,75.1736,0.0,5.92593
1656895714.0,,75.0579,0.0046296,5.93518
1656895715.0,,74.9421,,5.97685
1656895716.0,,74.7685,0.0,5.95833
1656895717.0,,74.6528,0.0046296,5.94444
1656895718.0,,74.5949,,
1656895719.0,,77.0255,0.0,5.90741
1656895721.0,,,,5.86574
1656895722.0,,,,5.91204
1656895723.0,,76.9097,,5.90278
1656895724.0,,76.794,0.0046296,5.99074
1656895725.0,,76.6782,,5.94444
1656895726.0,,76.6204,,5.95833
1656895727.0,,76.4468,0.0,5.94444
1656895728.0,,,0.0046296,
1656895729.0,,76.331,,5.92593
1656895730.0,,76.1574,,5.9213
1656895731.0,,76.0417,0.0,5.96759
1656895732.0,,75.8681,,5.93056
1656895733.0,,75.8102,,5.93518
1656895734.0,,75.6366,0.0046296,5.94907
1656895735.0,,75.463,,5.96759
1656895737.0,,75.2894,,5.93518
1656895738.0,,75.1736,0.0,5.92593
1656895739.0,,75.0579,0.0046296,5.9537
1656895740.0,,74.9421,,5.94444
1656895741.0,,74.7685,,
1656895742.0,,77.4884,,5.96759
1656895743.0,,,,5.9213
1656895744.0,,,0.0,5.88889
1656895745.0,,,,5.9213
1656895746.0,,77.3148,0.0046296,
1656895747.0,,77.2569,,5.95833
1656895748.0,,77.0833,,5.93518
1656895749.0,,77.0255,0.0092593,5.90741
1656895750.0,,76.9097,,5.95833
1656895751.0,,76.7361,0.0,5.94907
1656895752.0,,76.6204,0.0046296,5.93056
1656895753.0,,,0.0,
1656895754.0,,76.4468,,5.94907
1656895755.0,,76.3889,0.0046296,5.93056
1656895756.0,,76.2153,0.0,
1656895757.0,,76.0417,0.0046296,5.92593
1656895758.0,,75.8681,,5.94444
1656895759.0,,75.8102,,5.97222
1656895760.0,,75.6366,,5.94444
1656895761.0,,75.5208,,5.94907
1656895762.0,,75.3472,,5.94444
1656895764.0,,75.2315,,5.94907
1656895765.0,,77.8356,0.0,5.89815
1656895766.0,,77.8935,,5.93518
1656895767.0,,,0.0046296,5.94444
1656895768.0,,77.7778,0.0,5.88426
1656895769.0,,77.662,,5.94444
1656895770.0,,77.5463,,
1656895771.0,,,,5.95833
1656895772.0,,77.4884,0.0046296,5.93056
1656895773.0,,77.3148,,
1656895774.0,,77.1991,,5.9537
1656895775.0,,77.0255,0.0,5.93056
1656895776.0,,76.9676,0.0046296,5.9213
1656895777.0,,72.0486,,5.93518
1656895778.0,,75.1736,,5.98148
1656895779.0,,75.2315,,5.95833
1656895780.0,,,0.0,5.94907
1656895781.0,,75.1736,,5.93518
1656895782.0,,75.0,0.0046296,
1656895783.0,,74.9421,,5.94444
1656895784.0,,74.7685,0.0,5.93056
1656895785.0,,74.6528,,5.91204
1656895787.0,,74.4792,0.0046296,5.93518
1656895788.0,,74.3634,,5.96759
1656895789.0,,74.3056,,5.93518
1656895790.0,,74.1319,,5.91204
1656895791.0,,74.0162,0.0,5.96759
1656895792.0,,73.8426,,5.9537
1656895793.0,,76.6204,,5.94907
1656895794.0,,,,5.89815
1656895795.0,,76.5046,,5.96759
1656895796.0,,,0.0046296,5.93518
1656895797.0,,76.4468,0.0,
1656895798.0,,76.331,0.0046296,5.94444
1656895799.0,,76.1574,,
1656895800.0,,76.0417,0.0,5.95833
1656895801.0,,75.9259,,5.9213
1656895802.0,,,0.0046296,5.91204
1656895803.0,,75.7523,,
1656895804.0,,75.6366,,5.96759
1656895805.0,,75.5208,0.0,5.93056
1656895806.0,,75.3472,0.0046296,5.90741
1656895807.0,,75.1736,0.0,5.91204
1656895808.0,,75.0579,,5.94444
1656895809.0,,74.9421,,5.92593
1656895810.0,,74.7685,0.0046296,5.88426
1656895811.0,,74.7106,,5.95833
1656895812.0,,,0.0,
1656895813.0,,74.5949,0.0046296,5.9537
1656895814.0,,74.4213,0.0,5.90741
1656895815.0,,76.9097,0.0046296,
1656895816.0,,76.9676,,5.94444
1656895817.0,,,0.0092593,5.94907
1656895818.0,,76.9097,,5.93056
1656895819.0,,76.7361,0.0046296,5.94444
1656895821.0,,74.4792,0.0,
1656895822.0,,73.2639,0.0046296,5.97685
1656895823.0,,75.0,,5.93518
1656895824.0,,71.5278,,5.95833
1656895825.0,,71.7593,,5.97222
1656895826.0,,73.4375,0.0,5.94444
1656895827.0,,,,5.93518
1656895828.0,,73.5532,,
1656895829.0,,73.4954,,5.9537
1656895830.0,,73.4375,,5.95833
1656895831.0,,73.2639,0.0046296,5.92593
1656895832.0,,73.206,,5.93518
1656895833.0,,73.0324,,5.96759
1656895834.0,,72.9167,,5.97222
1656895835.0,,,0.0,5.9213
1656895836.0,,72.7431,0.0046296,
1656895837.0,,72.6852,,5.94444
1656895838.0,,72.5694,,5.95833
1656895839.0,,72.4537,0.0,5.92593
1656895840.0,,69.2708,0.0046296,5.94907
1656895841.0,,71.2963,,5.97222
1656895842.0,,,,5.98148
1656895843.0,,,0.0,5.97222
1656895844.0,,71.2384,,5.90278
1656895845.0,,74.1319,,5.9537
1656895847.0,,,0.0046296,5.93056
1656895848.0,,74.0741,,
1656895849.0,,73.9005,,5.93518
1656895850.0,,73.7847,,5.96759
1656895851.0,,,0.0,5.9537
1656895852.0,,73.5532,,5.93056
1656895853.0,,,,5.94444
1656895854.0,,73.4375,,
1656895855.0,,73.3218,0.0046296,5.96759
1656895856.0,,73.1481,,5.94907
1656895857.0,,76.0417,,5.89815
1656895859.0,,,,5.91204
1656895860.0,,75.8681,0.0,5.9537
1656895861.0,,73.4375,,5.92593
1656895862.0,,72.4537,0.0046296,5.94907
1656895863.0,,73.3218,,5.97222
1656895864.0,,70.6597,,6.0
1656895865.0,,72.0486,,5.94444
1656895866.0,,,0.0,5.92593
1656895867.0,,,,5.9537
1656895868.0,,71.9907,,
1656895869.0,,71.875,0.0046296,5.94444
1656895870.0,,71.7593,0.0,5.92593
1656895871.0,,71.5856,0.0046296,5.94444
1656895872.0,,70.1389,,5.97685
1656895873.0,,,0.0,5.96759
1656895874.0,,71.1227,0.0046296,5.93518
1656895875.0,,,,5.96759
1656895876.0,,71.0069,,
1656895877.0,,70.8912,0.0,
1656895878.0,,71.7593,,5.93056
1656895879.0,,74.3056,0.0046296,5.92593
1656895880.0,,,,5.93056
1656895881.0,,74.1898,,
1656895882.0,,74.1319,0.0,
1656895883.0,,74.0162,,5.95833
1656895884.0,,70.3704,0.0046296,5.97222
1656895886.0,,71.5278,0.0,5.94907
1656895887.0,,71.4699,,5.93518
1656895888.0,,71.412,0.0046296,5.96759
1656895889.0,,71.2963,,5.94444
1656895890.0,,70.3125,,5.93518
1656895891.0,,71.1227,0.0,
1656895892.0,,,,5.94907
1656895894.0,,72.5694,0.0046296,5.9537
1656895895.0,,73.9005,0.0,5.93518
1656895896.0,,73.8426,,5.92593
1656895897.0,,73.7847,0.0046296,5.94907
1656895898.0,,73.6111,,5.92593
1656895899.0,,73.5532,,5.93518
1656895900.0,,,0.0,
1656895901.0,,73.4375,0.0046296,5.97222
1656895902.0,,73.206,0.0,
1656895903.0,,73.1481,0.0046296,5.91204
1656895904.0,,73.8426,,5.9537
1656895905.0,,76.0417,,5.91204
1656895906.0,,,,5.90278
1656895907.0,,,0.0,5.91204
1656895908.0,,75.9259,,
1656895909.0,,75.8102,,5.9537
1656895910.0,,75.7523,0.0046296,5.97222
1656895911.0,,75.5787,,5.93518
1656895912.0,,75.5208,0.0,5.96759
1656895913.0,,75.3472,0.0046296,
1656895914.0,,75.2315,,5.93518
1656895915.0,,75.0579,,5.9537
1656895916.0,,74.8843,0.0,5.98148
1656895917.0,,74.7685,,5.94907
1656895918.0,,74.6528,0.0046296,5.94444
1656895920.0,,74.4792,0.0,5.96759
1656895921.0,,74.3634,0.0046296,5.94444
1656895922.0,,74.1898,,5.9213
1656895923.0,,74.0741,,5.93518
1656895924.0,,74.0162,0.0,5.94444
1656895925.0,,73.8426,0.0046296,5.92593
1656895926.0,,73.7269,,5.9537
1656895927.0,,,,5.97222
1656895928.0,,73.5532,0.0,
1656895929.0,,76.3889,,5.94907
1656895930.0,,,,5.91204
1656895932.0,,76.2153,0.0046296,5.93518
1656895933.0,,76.1574,0.0,5.92593
1656895934.0,,76.0417,0.0046296,5.93056
1656895935.0,,,0.0,
1656895936.0,,75.9259,,5.9537
1656895937.0,,75.8102,,5.95833
1656895938.0,,75.6366,,5.93056
1656895939.0,,75.5208,0.0046296,5.94907
1656895940.0,,75.3472,0.0,5.9537
1656895941.0,,75.2315,0.0046296,5.94444
1656895942.0,,75.0579,,5.92593
1656895944.0,,74.9421,0.0,5.94444
1656895945.0,,74.7685,0.0046296,5.97222
1656895946.0,,74.6528,,5.92593
1656895947.0,,74.5949,0.0,5.94907
1656895948.0,,74.4213,0.0092593,5.95833
1656895949.0,,74.3056,,5.93056
1656895950.0,,,0.0,5.9213
1656895951.0,,76.6782,,5.92593
1656895952.0,,76.6204,0.0046296,5.94907
1656895953.0,,,,5.93056
1656895954.0,,76.5046,0.0,
1656895955.0,,76.3889,0.0046296,5.94444
1656895956.0,,76.331,,5.97222
1656895957.0,,76.1574,,5.93056
1656895958.0,,76.6782,0.0,5.9213
1656895959.0,,78.0671,,5.91204
1656895960.0,,,0.0046296,5.9213
1656895962.0,,77.9514,0.0,5.90278
1656895963.0,,77.8935,0.0046296,5.93056
1656895964.0,,72.2801,,5.97222
1656895966.0,,72.0486,0.0092593,
1656895967.0,,75.2894,0.0046296,5.94444
1656895968.0,,,,5.93056
1656895969.0,,75.2315,0.0,
1656895970.0,,72.0486,0.0046296,5.96759
1656895971.0,,73.3218,,5.93056
1656895972.0,,,,5.95833
1656895973.0,,73.7269,0.0,5.98148
1656895974.0,,,0.0046296,5.91204
1656895975.0,,73.6111,0.0,
1656895976.0,,73.5532,0.0046296,5.94444
1656895977.0,,73.4375,0.0,5.96759
1656895978.0,,73.2639,,5.94907
1656895979.0,,,,5.94444
1656895980.0,,76.2153,0.0046296,
1656895981.0,,,0.0,5.90741
1656895982.0,,76.1574,,
1656895983.0,,76.0995,0.0046296,5.9537
1656895984.0,,75.9259,0.0,5.97222
1656895985.0,,75.8681,,5.90741
1656895986.0,,,0.0046296,
1656895987.0,,75.7523,,5.94444
1656895988.0,,75.5787,0.0,5.95833
1656895989.0,,75.3472,0.0046296,5.93518
1656895990.0,,75.2315,,5.93056
1656895991.0,,75.1736,0.0,5.94907
1656895992.0,,75.0,0.0092593,5.93518
1656895993.0,,74.8843,,5.9213
1656895994.0,,,0.0046296,5.9537
1656895995.0,,74.7106,,5.96759
1656895996.0,,74.5949,,
1656895997.0,,74.4213,,5.9213
1656895998.0,,74.3634,0.0,5.93518
1656895999.0,,74.1898,0.0046296,5.9537
1656896000.0,,74.0741,0.0,5.94907
1656896001.0,,73.9005,,5.91204
1656896002.0,,,,5.93518
1656896003.0,,73.7847,,
1656896004.0,,73.6111,,5.96759
1656896005.0,,73.5532,0.0046296,5.95833
1656896006.0,,73.4375,0.0092593,5.9213
1656896007.0,,73.2639,0.0,5.95833
1656896008.0,,73.1481,0.0046296,
1656896009.0,,75.9259,,5.94444
1656896010.0,,,,5.90278
1656896012.0,,75.8681,,5.93056
1656896013.0,,75.8102,,
1656896014.0,,71.8171,0.0,5.9537
1656896015.0,,71.4699,,5.97222
1656896016.0,,69.6759,,5.99537
1656896017.0,,70.6597,,
1656896018.0,,73.4954,0.0046296,5.93518
1656896019.0,,,0.0,5.97685
1656896020.0,,,,5.93518
1656896021.0,,,0.0046296,
1656896022.0,,73.3218,0.0,5.9213
1656896023.0,,73.206,0.0046296,5.93518
1656896024.0,,73.0324,0.0,5.9537
1656896025.0,,72.9167,,5.97222
1656896026.0,,72.7431,,5.93518
1656896027.0,,75.5208,0.0046296,5.92593
1656896028.0,,,,5.97222
1656896029.0,,75.5787,0.0,
1656896030.0,,,0.0046296,5.90278
1656896031.0,,75.463,,5.93518
1656896032.0,,75.2894,,5.94907
1656896033.0,,,,5.93056
1656896034.0,,75.1736,,
1656896035.0,,75.0,0.0,5.96759
1656896036.0,,74.9421,0.0046296,5.93056
1656896037.0,,74.7106,,
1656896038.0,,74.6528,0.0,5.95833
1656896039.0,,74.4792,0.0046296,5.90741
1656896040.0,,74.3056,,5.92593
1656896041.0,,74.1319,,5.94444
1656896042.0,,74.0162,0.0,5.97222
1656896043.0,,73.9005,,5.90741
1656896044.0,,,,5.9537
1656896045.0,,73.7847,,5.95833
1656896046.0,,73.6111,,
1656896047.0,,73.4954,,5.9537
1656896048.0,,73.4375,0.0046296,5.92593
1656896049.0,,73.2639,0.0,5.94444
1656896050.0,,73.1481,,
1656896051.0,,72.9745,,5.93056
1656896052.0,,75.3472,0.0046296,5.93518
1656896053.0,,,0.0,
1656896054.0,,75.5787,0.0046296,5.94444
1656896055.0,,75.5208,0.0,
1656896056.0,,75.463,,5.9537
1656896057.0,,75.3472,0.0046296,5.99537
1656896058.0,,75.2315,,5.95833
1656896059.0,,75.0579,,5.93518
1656896060.0,,,,5.92593
1656896061.0,,74.9421,0.0,
1656896062.0,,74.7685,,5.94444
1656896063.0,,76.7361,,5.96759
1656896064.0,,76.794,,5.89815
1656896065.0,,76.7361,0.0046296,5.9213
1656896066.0,,76.6782,,5.92593
1656896067.0,,71.9907,,5.9537
1656896068.0,,72.338,0.0,5.95833
1656896069.0,,,,5.98148
1656896070.0,,75.2315,0.0046296,5.94907
1656896071.0,,,0.0,
1656896072.0,,,0.0046296,5.9213
1656896073.0,,75.1736,,5.90741
1656896074.0,,75.0,,5.94907
1656896075.0,,,0.0,5.96759
1656896076.0,,74.8843,0.0046296,
1656896077.0,,74.7106,0.0,5.93518
1656896078.0,,74.6528,0.0046296,5.92593
1656896079.0,,74.4792,0.0,5.95833
1656896080.0,,74.3056,0.0046296,5.93518
1656896081.0,,74.1319,,5.93056
1656896082.0,,,0.0,5.9213
1656896083.0,,76.7361,0.0046296,
1656896084.0,,,,5.94907
1656896085.0,,76.6782,0.0,5.93056
1656896086.0,,76.6204,0.0046296,5.90278
1656896087.0,,76.4468,,5.9537
1656896088.0,,76.331,,5.94907
1656896089.0,,76.1574,0.0,5.93518
1656896091.0,,76.0417,,5.90741
1656896092.0,,75.9259,,5.95833
1656896093.0,,75.8102,,5.96759
1656896094.0,,72.338,,5.92593
1656896095.0,,70.8912,0.0046296,5.98148
1656896096.0,,70.7176,0.0,5.97685
1656896097.0,,70.6597,,
1656896098.0,,70.6019,,5.91204
1656896099.0,,73.7847,0.0046296,5.92593
1656896100.0,,,0.0,5.93518
1656896101.0,,,0.0046296,5.92593
1656896102.0,,73.7269,0.0,
1656896103.0,,73.5532,0.0046296,5.94907
1656896104.0,,73.4375,,5.9537
1656896105.0,,73.2639,,5.94907
1656896106.0,,73.206,,5.93056
1656896107.0,,75.8681,,5.91204
1656896108.0,,,0.0,5.93518
1656896109.0,,76.0417,0.0046296,
1656896110.0,,75.9259,0.0,5.92593
1656896111.0,,75.8681,,5.93056
1656896112.0,,75.7523,,
1656896113.0,,75.5787,,5.94907
1656896114.0,,75.5208,0.0046296,5.93518
1656896115.0,,,0.0,5.93056
1656896116.0,,75.3472,0.0046296,5.96759
1656896117.0,,75.2315,,
1656896118.0,,75.0579,0.0,
1656896119.0,,74.9421,,5.92593
1656896120.0,,74.7106,0.0046296,5.93518
1656896121.0,,,0.0,
1656896122.0,,74.5949,0.0046296,
1656896123.0,,74.4213,,
1656896124.0,,74.3056,,5.94907
1656896125.0,,74.1898,0.0,5.9213
1656896126.0,,74.0741,0.0046296,5.96759
1656896127.0,,73.9005,,5.9537
1656896128.0,,74.9421,,5.93056
1656896129.0,,76.2153,,5.91204
1656896130.0,,71.9907,0.0,5.9537
1656896131.0,,71.2384,,
1656896132.0,,,0.0046296,
1656896133.0,,71.1227,0.0,
1656896134.0,,74.1319,0.0046296,5.94907
1656896135.0,,74.1898,,
1656896136.0,,74.1319,,5.9537
1656896137.0,,74.0741,,5.93056
1656896138.0,,75.5208,,5.94907
1656896139.0,,,,5.93518
1656896140.0,,76.5046,0.0,
1656896142.0,,76.4468,,5.88426
1656896143.0,,72.4537,,5.94907
1656896144.0,,71.4699,,5.99074
1656896145.0,,71.2963,,5.98148
1656896146.0,,71.1806,,5.97222
1656896147.0,,71.1227,0.0046296,5.96759
1656896148.0,,71.0069,0.0,5.93056
1656896149.0,,,0.0046296,
1656896150.0,,73.8426,,5.91204
1656896151.0,,74.6528,,5.94444
1656896152.0,,74.5949,,5.94907
1656896153.0,,74.4792,,5.9213
1656896154.0,,74.4213,,5.94444
1656896155.0,,74.3056,,5.99074
1656896156.0,,,,5.96759
1656896157.0,,74.1319,0.0,
1656896158.0,,74.0162,0.0046296,5.94444
1656896159.0,,73.8426,,
1656896160.0,,73.7269,,
1656896161.0,,73.5532,0.0,5.93518
1656896162.0,,73.4375,,5.92593
1656896163.0,,73.2639,,5.94907
1656896164.0,,,0.0046296,
1656896165.0,,73.206,0.0,
1656896166.0,,73.0324,0.0046296,5.9537
1656896167.0,,72.9167,0.0,5.94444
1656896168.0,,72.8588,,5.97685
1656896169.0,,72.6852,0.0046296,5.93518
1656896170.0,,73.6111,,5.90741
1656896171.0,,75.9259,0.0,5.9537
1656896172.0,,,,5.93056
1656896173.0,,,,5.92593
1656896174.0,,75.8102,0.0046296,5.94907
1656896175.0,,,,5.9537
1656896176.0,,75.6366,,
1656896177.0,,75.5787,0.0,5.94444
1656896178.0,,75.463,0.0046296,5.9537
1656896179.0,,75.2894,0.0,
1656896180.0,,75.1736,,5.91204
1656896181.0,,70.7176,,5.9537
1656896182.0,,73.1481,,5.94907
1656896184.0,,73.0324,0.0046296,5.96759
1656896185.0,,72.9167,,
1656896186.0,,72.8588,,5.92593
1656896188.0,,72.6852,,
1656896189.0,,72.5694,0.0,5.94907
1656896190.0,,72.3958,,5.93518
1656896191.0,,72.338,0.0046296,5.94444
1656896192.0,,72.1644,0.0,5.94907
1656896193.0,,72.0486,,5.96759
1656896194.0,,71.875,,5.93056
1656896195.0,,71.8171,,5.92593
1656896196.0,,71.7014,,5.9537
1656896197.0,,71.5856,,5.94907
1656896198.0,,,0.0046296,
1656896199.0,,71.4699,,5.92593
1656896200.0,,71.2963,,5.95833
1656896201.0,,74.7106,,
1656896202.0,,,,5.91204
1656896203.0,,74.6528,0.0,5.93518
1656896204.0,,74.5949,0.0046296,5.94907
1656896205.0,,74.4213,0.0,
1656896207.0,,74.3056,0.0046296,5.93518
1656896208.0,,74.1319,,5.94444
1656896209.0,,74.0162,0.0,
1656896210.0,,73.8426,,5.94907
1656896211.0,,73.7269,0.0046296,5.94444
1656896212.0,,73.5532,,5.97685
1656896213.0,,74.4213,,5.93056
1656896214.0,,,0.0,
1656896215.0,,76.5046,,5.9213
1656896216.0,,,0.0046296,5.90741
1656896217.0,,76.4468,0.0,5.93518
1656896218.0,,76.3889,0.0046296,5.94444
1656896219.0,,76.2153,0.0,5.94907
1656896220.0,,76.1574,,5.97222
1656896221.0,,75.9259,0.0046296,5.94444
1656896223.0,,75.8102,0.0,5.94907
1656896224.0,,75.6366,0.0046296,5.93518
1656896225.0,,75.5208,0.0,5.94444
1656896226.0,,75.463,,5.93056
1656896227.0,,75.2315,0.0046296,5.94444
1656896228.0,,75.0579,,5.95833
1656896229.0,,,,5.96759
1656896230.0,,74.9421,,
1656896231.0,,74.7685,,5.94907
1656896232.0,,74.7106,,
1656896233.0,,74.5949,,5.95833
1656896234.0,,74.4213,0.0,5.93056
1656896235.0,,74.3056,,5.92593
1656896236.0,,74.1898,,5.9537
1656896237.0,,74.0741,,5.94444
1656896238.0,,73.9005,0.0046296,
1656896239.0,,73.7847,,
1656896241.0,,73.6111,,
1656896242.0,,73.5532,,5.93518
1656896243.0,,73.4375,0.0,5.9537
1656896244.0,,73.2639,,5.96759
1656896245.0,,75.3472,0.0046296,5.93518
1656896246.0,,76.6204,,5.91204
1656896247.0,,,,5.94907
1656896248.0,,76.5046,,5.92593
1656896249.0,,76.3889,,5.9213
1656896250.0,,,,5.96759
1656896251.0,,76.2153,,5.94907
1656896253.0,,76.0995,0.0,5.93056
1656896254.0,,75.9259,,5.9537
1656896255.0,,75.8102,0.0046296,
1656896256.0,,75.6366,,5.93518
1656896257.0,,75.5208,0.0,5.91204
1656896258.0,,75.463,0.0046296,5.94907
1656896259.0,,75.2894,,5.92593
1656896260.0,,,0.0,5.91204
1656896261.0,,75.1736,,
1656896262.0,,75.0,0.0046296,5.94444
1656896263.0,,74.8843,,5.97222
1656896264.0,,74.7106,,5.94907
1656896265.0,,74.5949,,5.92593
1656896266.0,,74.4792,,5.96759
1656896267.0,,74.3634,,5.95833
1656896268.0,,76.6782,,5.93056
1656896269.0,,,0.0,5.90278
1656896270.0,,77.6042,,
1656896271.0,,,0.0046296,5.93518
1656896272.0,,77.5463,,5.88426
1656896273.0,,77.3727,,5.93056
1656896274.0,,77.3148,,5.93518
1656896275.0,,77.1991,0.0,5.93056
1656896276.0,,77.0833,,5.9213
1656896277.0,,76.9676,,5.93056
1656896278.0,,76.9097,0.0046296,5.93518
1656896279.0,,76.7361,0.0,5.91204
1656896280.0,,,,5.93518
1656896281.0,,76.6204,,
1656896282.0,,71.9907,,5.99074
1656896283.0,,71.4699,,5.97685
1656896284.0,,71.412,,5.99537
1656896285.0,,75.0,,5.99074
1656896286.0,,75.2894,,5.9213
1656896287.0,,75.2315,0.0046296,5.88889
1656896288.0,,75.1736,,5.93056
1656896290.0,,75.0,,5.97222
1656896291.0,,74.9421,,5.94907
1656896292.0,,74.7685,0.0,5.94444
1656896293.0,,74.6528,,5.96759
1656896294.0,,74.5949,0.0046296,5.9537
1656896295.0,,74.6528,,5.93518
1656896296.0,,77.2569,,
1656896297.0,,,0.0,
1656896298.0,,77.1991,0.0046296,5.93056
1656896299.0,,,0.0,5.91204
1656896300.0,,77.0255,0.0046296,
1656896301.0,,76.9676,0.0,5.93518
1656896302.0,,76.794,,5.9537
1656896303.0,,76.6782,,5.91204
1656896304.0,,,0.0046296,
1656896305.0,,71.7014,0.0,5.94907
1656896306.0,,71.4699,0.0046296,5.9537
1656896307.0,,71.2963,0.0,5.96759
1656896308.0,,71.2384,0.0046296,5.9537
1656896309.0,,68.5185,,5.99074
1656896310.0,,68.3449,,
1656896311.0,,,0.0,
1656896312.0,,71.0069,0.0046296,6.01389
1656896313.0,,73.1481,0.0,5.95833
1656896314.0,,74.3056,,5.90741
1656896315.0,,,,5.93518
1656896316.0,,74.1898,,5.94907
1656896317.0,,74.1319,,5.93056
1656896318.0,,,,5.9537
1656896319.0,,74.0162,0.0046296,
1656896320.0,,76.6782,,5.91204
1656896321.0,,,0.0,5.90741
1656896322.0,,76.6204,,5.89815
1656896323.0,,76.5046,,5.9213
1656896324.0,,76.4468,0.0046296,5.94907
1656896325.0,,76.331,0.0,5.95833
1656896327.0,,71.1806,,
1656896328.0,,70.9491,0.0046296,
1656896329.0,,68.8079,,6.0
1656896330.0,,70.8912,0.0,5.99074
1656896331.0,,70.8333,0.0046296,5.97685
1656896332.0,,70.7176,,5.99074
1656896333.0,,74.1319,,5.94907
1656896334.0,,,0.0,5.94444
1656896335.0,,,,5.93518
1656896336.0,,74.0741,,
1656896337.0,,74.0162,0.0046296,
1656896338.0,,73.8426,0.0,5.94907
1656896339.0,,72.3958,,
1656896340.0,,69.9653,0.0046296,5.96759
1656896341.0,,72.4537,,5.99537
1656896342.0,,72.3958,0.0,5.95833
1656896343.0,,74.1319,,5.93518
1656896344.0,,75.6366,,5.92593
1656896345.0,,,0.0046296,
1656896346.0,,75.5787,,
1656896347.0,,75.5208,,5.90741
1656896348.0,,75.463,,5.9537
1656896349.0,,75.2894,,5.96759
1656896350.0,,75.2315,0.0,5.9537
1656896351.0,,75.0579,,5.94907
1656896352.0,,74.9421,0.0046296,5.94444
1656896353.0,,,0.0,
1656896354.0,,74.7685,,5.97222
1656896355.0,,74.6528,0.0046296,5.93518
1656896356.0,,74.4792,,5.9537
1656896357.0,,74.3056,,
1656896358.0,,74.1898,,5.97222
1656896359.0,,74.0741,0.0,5.91204
1656896361.0,,73.9005,,5.93056
1656896362.0,,73.7847,,5.94444
1656896363.0,,73.7269,0.0046296,5.96759
1656896364.0,,73.5532,,5.93518
1656896365.0,,73.4375,,5.9537
1656896366.0,,73.3218,0.0,
1656896367.0,,73.206,,5.93518
1656896368.0,,,,5.90741
1656896369.0,,76.4468,,
1656896370.0,,76.3889,0.0046296,5.94444
1656896372.0,,76.331,,5.9213
1656896373.0,,76.1574,,5.94444
1656896374.0,,76.0417,,5.95833
1656896375.0,,75.8681,0.0,5.94444
1656896376.0,,,,5.92593
1656896377.0,,75.7523,0.0046296,
1656896378.0,,75.5787,0.0,5.93518
1656896379.0,,75.5208,0.0046296,5.94907
1656896380.0,,75.3472,0.0,5.93518
1656896381.0,,75.2315,0.0046296,5.94444
1656896382.0,,75.0579,,5.9537
1656896383.0,,74.9421,,
1656896384.0,,,,5.93518
1656896385.0,,74.7685,,
1656896386.0,,76.2153,,5.9537
1656896387.0,,77.4884,,5.94907
1656896388.0,,,0.0,5.90278
1656896389.0,,77.3727,0.0046296,5.92593
1656896390.0,,77.2569,0.0,5.94444
1656896391.0,,77.1991,,5.9537
1656896392.0,,77.0255,0.0046296,5.93518
1656896393.0,,71.9907,,5.9537
1656896394.0,,,0.0,
1656896395.0,,71.7593,,
1656896396.0,,71.5856,,5.93518
1656896397.0,,71.5278,,5.9537
1656896398.0,,71.412,0.0046296,5.94444
1656896399.0,,73.2639,0.0,5.93056
1656896400.0,,75.5208,0.0046296,5.91204
1656896401.0,,75.5787,,5.94907
1656896402.0,,75.5208,0.0,5.9537
1656896403.0,,75.3472,0.0046296,5.93056
1656896404.0,,,0.0,5.9537
1656896405.0,,75.2894,,5.94444
1656896406.0,,75.1736,0.0046296,
1656896407.0,,75.0,0.0,5.91204
1656896408.0,,74.8843,0.0046296,5.96759
1656896409.0,,74.7106,,5.95833
1656896410.0,,74.6528,,5.92593
1656896411.0,,77.662,,5.9213
1656896412.0,,77.7778,,5.94907
1656896413.0,,77.662,0.0,5.91204
1656896414.0,,,0.0046296,
1656896415.0,,72.9167,,5.90741
1656896416.0,,71.4699,,6.01389
1656896417.0,,71.2384,0.0,5.99537
1656896418.0,,71.1227,,5.98148
1656896419.0,,71.0069,0.0046296,6.00463
1656896420.0,,70.9491,,5.94444
1656896421.0,,70.8912,,5.93056
1656896422.0,,70.8333,,5.94907
1656896423.0,,70.7176,0.0,5.97685
1656896424.0,,74.3634,0.0046296,5.9537
1656896425.0,,74.4213,0.0,5.94907
1656896427.0,,74.3634,0.0046296,
1656896428.0,,74.1898,,5.92593
1656896429.0,,74.0741,,5.93056
1656896430.0,,74.0162,0.0,5.9537
1656896431.0,,73.8426,0.0046296,5.94444
1656896432.0,,73.7847,,5.92593
1656896433.0,,73.6111,,5.9537
1656896434.0,,73.5532,,5.94444
1656896435.0,,,0.0,
1656896436.0,,76.331,,5.88889
1656896437.0,,,0.0046296,5.93518
1656896438.0,,76.1574,,5.9537
1656896439.0,,76.0995,,5.94907
1656896440.0,,76.0417,,5.92593
1656896441.0,,75.8681,0.0,5.9537
1656896442.0,,75.8102,,5.9213
1656896444.0,,75.6366,0.0046296,5.92593
1656896445.0,,75.5208,,5.94444
1656896446.0,,75.3472,,
1656896447.0,,75.2315,0.0,5.91204
1656896448.0,,75.1736,,5.94444
1656896449.0,,74.9421,0.0092593,5.96759
1656896450.0,,74.8843,,5.94444
1656896451.0,,,0.0046296,
1656896452.0,,74.6528,0.0092593,5.9213
1656896453.0,,74.4792,0.0,5.9537
1656896454.0,,74.4213,0.0046296,5.94444
1656896455.0,,74.3056,0.0,5.9213
1656896456.0,,76.9676,,5.94907
1656896457.0,,,,5.92593
1656896458.0,,76.9097,0.0046296,5.9213
1656896459.0,,,,5.93518
1656896460.0,,76.794,0.0,
1656896461.0,,76.7361,0.0046296,5.93056
1656896462.0,,76.6204,,5.94444
1656896463.0,,76.5046,,
1656896464.0,,77.8356,0.0,5.9537
1656896465.0,,72.8588,0.0046296,5.91204
1656896466.0,,76.0995,,5.94444
1656896467.0,,,0.0,
1656896468.0,,,0.0046296,5.92593
1656896469.0,,76.0417,,5.95833
1656896470.0,,75.9259,,5.92593
1656896471.0,,75.8102,0.0,5.95833
1656896472.0,,75.7523,,5.93518
1656896473.0,,75.5787,,5.91204
1656896474.0,,75.463,0.0046296,
1656896475.0,,75.2894,,5.94907
1656896476.0,,75.2315,,5.94444
1656896477.0,,,0.0,5.93056
1656896478.0,,75.0579,,
1656896479.0,,74.9421,0.0092593,5.97222
1656896480.0,,74.8843,0.0,5.91204
1656896481.0,,74.7106,0.0046296,5.9213
1656896482.0,,74.5949,,5.94907
1656896483.0,,74.4213,,
1656896484.0,,74.3056,,5.90741
1656896485.0,,74.1898,,5.94444
1656896486.0,,,,5.93518
1656896487.0,,72.4537,0.0,
1656896488.0,,73.2639,0.0046296,5.95833
1656896489.0,,70.0231,,5.99537
1656896490.0,,69.9653,,6.0
1656896491.0,,69.8495,0.0,5.94444
1656896492.0,,69.7917,0.0046296,5.93518
1656896493.0,,69.7338,0.0,5.9537
1656896494.0,,69.6759,,5.94907
1656896495.0,,,0.0046296,
1656896496.0,,74.1319,0.0,5.93518
1656896497.0,,75.2315,,5.9213
1656896498.0,,,,5.93056
1656896499.0,,75.1736,,5.93518
1656896500.0,,75.0,0.0046296,5.90741
1656896501.0,,,0.0,5.95833
1656896502.0,,74.8843,0.0046296,
1656896503.0,,74.7685,0.0,5.94444
1656896504.0,,74.5949,,5.92593
1656896505.0,,74.4213,,5.91204
1656896506.0,,74.3056,0.0046296,5.94907
1656896507.0,,74.1319,0.0092593,5.94444
1656896508.0,,,0.0,5.9213
1656896509.0,,75.8681,0.0046296,
1656896510.0,,76.6204,,5.94444
1656896511.0,,76.5046,0.0,5.9537
1656896512.0,,76.4468,,5.90741
1656896513.0,,76.3889,,5.94444
1656896514.0,,76.2153,,5.9537
1656896515.0,,76.1574,0.0046296,5.93056
1656896516.0,,76.0417,0.0,
1656896517.0,,,,5.97222
1656896518.0,,74.0741,,
1656896519.0,,70.8333,0.0046296,5.98148
1656896520.0,,70.6597,,5.97222
1656896521.0,,72.1065,,5.96759
1656896522.0,,74.0741,,5.97222
1656896523.0,,,,5.9213
1656896524.0,,74.0162,,5.94444
1656896525.0,,,0.0,
1656896526.0,,73.9005,0.0046296,5.94907
1656896527.0,,73.7847,,
1656896528.0,,73.6111,0.0,5.93056
1656896529.0,,73.5532,0.0046296,5.9537
1656896530.0,,73.4375,,5.93056
1656896531.0,,73.2639,,
1656896532.0,,73.1481,0.0,5.9537
1656896533.0,,73.0324,,5.97685
1656896534.0,,72.9167,0.0046296,5.9537
1656896535.0,,,0.0,5.94444
1656896536.0,,72.7431,,5.93056
1656896537.0,,72.6852,,
1656896538.0,,76.0417,,5.93518
1656896539.0,,,,5.9213
1656896540.0,,75.9259,,5.97222
1656896541.0,,75.8681,0.0046296,5.90741
1656896542.0,,71.1227,,5.9537
1656896543.0,,70.7176,,5.97222
1656896545.0,,70.6019,,5.99537
1656896546.0,,70.544,,5.94907
1656896547.0,,,,5.95833
1656896548.0,,70.4282,,5.96759
1656896549.0,,70.544,,5.94444
1656896550.0,,71.7593,,5.92593
1656896551.0,,73.8426,,5.9537
1656896552.0,,,0.0,5.92593
1656896554.0,,73.7269,,5.93518
1656896555.0,,73.6111,0.0046296,
1656896556.0,,73.5532,0.0,5.96759
1656896557.0,,73.4375,,5.93056
1656896558.0,,73.2639,,5.96759
1656896559.0,,73.1481,,5.97685
1656896560.0,,,0.0046296,
1656896561.0,,72.9745,,5.94444
1656896562.0,,75.5208,0.0,5.94907
1656896563.0,,75.6366,0.0046296,
1656896564.0,,,0.0,5.96759
1656896565.0,,75.5787,,5.92593
1656896566.0,,75.463,0.0046296,5.91204
1656896567.0,,,0.0,
1656896568.0,,75.2894,,5.97222
1656896569.0,,75.1736,0.0046296,5.9537
1656896570.0,,75.0579,,5.92593
1656896571.0,,74.9421,,5.94907
1656896572.0,,74.7685,,5.96759
1656896573.0,,74.6528,,5.93518
1656896574.0,,74.4792,,5.94907
1656896575.0,,74.3634,,
1656896577.0,,74.1898,0.0,5.9537
1656896578.0,,74.0741,,5.92593
1656896579.0,,73.9005,,5.91204
1656896580.0,,,0.0046296,
1656896581.0,,73.7847,,5.95833
1656896582.0,,76.331,,
1656896583.0,,,0.0,5.92593
1656896584.0,,,0.0046296,5.94444
1656896585.0,,76.1574,0.0,5.94907
1656896586.0,,76.0995,,5.94444
1656896587.0,,,0.0046296,
1656896588.0,,75.9259,,
1656896589.0,,75.8102,,
1656896590.0,,75.6366,,5.9537
1656896591.0,,75.5787,0.0,5.9213
1656896592.0,,75.463,,5.93056
1656896593.0,,75.2894,,5.94444
1656896594.0,,75.1736,,
1656896595.0,,,0.0046296,5.92593
1656896596.0,,74.4213,0.0,5.95833
1656896597.0,,75.0,,
1656896598.0,,74.9421,,5.94444
1656896599.0,,74.8843,,5.9213
1656896600.0,,74.7685,,5.94907
1656896601.0,,74.6528,,
1656896602.0,,76.9676,,5.9213
1656896604.0,,76.9097,0.0046296,5.93056
1656896605.0,,76.794,0.0,5.92593
1656896606.0,,76.7361,0.0046296,5.93518
1656896607.0,,76.6204,0.0,5.95833
1656896608.0,,76.5046,0.0046296,5.96759
1656896609.0,,76.3889,0.0,5.95833
1656896610.0,,77.5463,,5.93056
1656896611.0,,78.4144,0.0046296,5.90278
1656896612.0,,,0.0,5.9213
1656896613.0,,,,5.88889
1656896614.0,,78.2407,,5.94444
1656896615.0,,,,5.97685
1656896616.0,,72.8588,0.0046296,
1656896617.0,,73.4375,0.0,5.98148
1656896618.0,,70.2546,,6.01389
1656896619.0,,70.1389,,5.99537
1656896620.0,,70.081,,5.96759
1656896621.0,,71.4699,,5.97222
1656896622.0,,72.4537,,5.94444
1656896623.0,,72.3958,,5.9537
1656896625.0,,75.1736,,5.93518
1656896626.0,,75.2894,,5.93056
1656896627.0,,75.2315,,
1656896628.0,,75.1736,,5.9537
1656896629.0,,,,5.93518
1656896630.0,,75.0,,
1656896631.0,,74.9421,,5.95833
1656896632.0,,74.7685,,5.9537
1656896633.0,,74.6528,0.0046296,5.93518
1656896634.0,,74.4792,0.0,5.92593
1656896635.0,,75.2315,,5.98148
1656896636.0,,77.0833,,5.9537
1656896637.0,,77.0255,0.0046296,5.90278
1656896638.0,,76.9676,,5.90741
1656896639.0,,76.9097,0.0,5.95833
1656896641.0,,76.7361,,5.92593
1656896642.0,,71.412,,5.97685
1656896643.0,,71.0069,,5.99074
1656896644.0,,70.8912,,5.94907
1656896645.0,,70.8333,0.0046296,
1656896646.0,,70.7176,,5.9537
1656896647.0,,,0.0,
1656896648.0,,,0.0046296,5.94444
1656896649.0,,74.4213,,5.92593
1656896650.0,,74.4792,0.0,5.9537
1656896651.0,,74.4213,,5.94444
1656896652.0,,74.3634,,5.90741
1656896653.0,,74.1898,,5.92593
1656896654.0,,,,5.95833
1656896655.0,,74.0741,0.0046296,5.94444
1656896656.0,,73.9005,0.0,
1656896657.0,,73.8426,,
1656896658.0,,73.7269,,5.94907
1656896659.0,,73.5532,,5.93056
1656896660.0,,73.4375,,5.94907
1656896661.0,,73.2639,,5.94444
1656896663.0,,73.1481,,5.95833
1656896664.0,,74.5949,,5.9537
1656896665.0,,76.1574,,5.93518
1656896666.0,,,,5.90278
1656896667.0,,76.0995,,5.96759
1656896668.0,,76.0417,0.0046296,5.9213
1656896669.0,,,,5.93518
1656896670.0,,75.8681,,
1656896671.0,,71.2963,,5.95833
1656896672.0,,68.9236,,6.0
1656896673.0,,69.4444,,
1656896674.0,,67.419,,6.01389
1656896675.0,,67.2454,,6.02315
1656896676.0,,66.8981,0.0,5.94907
1656896677.0,,,0.0046296,
1656896678.0,,68.8657,0.0,5.96759
1656896679.0,,,,5.97222
1656896680.0,,68.8079,,5.97685
1656896681.0,,71.0069,0.0046296,5.92593
1656896682.0,,72.1644,0.0,5.94907
1656896683.0,,,,5.93518
1656896684.0,,,0.0046296,5.95833
1656896685.0,,72.0486,0.0,
1656896686.0,,71.875,,
1656896687.0,,71.7593,,5.97685
1656896688.0,,71.7014,,5.95833
1656896689.0,,71.5278,0.0046296,5.93056
1656896690.0,,71.412,,5.97222
1656896691.0,,71.2384,0.0,5.95833
1656896692.0,,72.4537,,5.94907
1656896693.0,,74.0162,,5.94444
1656896695.0,,,0.0046296,
1656896696.0,,73.9005,,5.9213
1656896697.0,,73.7847,,
1656896698.0,,73.6111,0.0,5.95833
1656896699.0,,73.5532,0.0046296,
1656896700.0,,73.4375,,5.93518
1656896701.0,,73.2639,,5.9537
1656896702.0,,73.1481,,5.96759
1656896703.0,,,0.0,
1656896704.0,,75.463,,5.93518
1656896705.0,,75.8102,,5.89815
1656896706.0,,75.7523,,5.9213
1656896707.0,,75.6366,0.0046296,5.91204
1656896708.0,,75.5787,,5.94444
1656896709.0,,75.463,0.0,5.97222
1656896710.0,,,,5.98148
1656896711.0,,75.2894,,
1656896712.0,,75.1736,0.0046296,5.9537
1656896713.0,,75.0,,5.92593
1656896714.0,,74.9421,,5.97222
1656896715.0,,74.7685,0.0,5.93518
1656896716.0,,74.5949,0.0046296,5.94444
1656896717.0,,74.4213,,5.93518
1656896718.0,,,,5.95833
1656896719.0,,74.3056,,
1656896720.0,,75.5208,0.0,5.92593
1656896721.0,,77.0255,,
1656896722.0,,,0.0046296,5.9213
1656896723.0,,76.9676,0.0,5.89815
1656896724.0,,76.794,0.0046296,5.93518
1656896725.0,,,,5.94907
1656896726.0,,76.6782,0.0,
1656896727.0,,76.5046,,5.95833
1656896728.0,,76.3889,0.0046296,5.94444
1656896729.0,,76.331,,5.93518
1656896730.0,,76.1574,0.0,5.93056
1656896731.0,,76.0417,,5.93518
1656896732.0,,75.8681,,5.93056
1656896733.0,,75.7523,,5.94444
1656896734.0,,75.5787,0.0046296,5.95833
1656896735.0,,,0.0,
1656896736.0,,75.463,0.0046296,5.93518
1656896737.0,,75.2894,,5.90741
1656896738.0,,75.1736,0.0,5.9537
1656896739.0,,75.0,,5.94907
1656896740.0,,77.662,,5.89815
1656896741.0,,77.6042,0.0046296,5.9213
1656896742.0,,,,5.94444
1656896743.0,,77.4884,,5.91204
1656896745.0,,77.3727,0.0,5.94444
1656896746.0,,77.2569,0.0046296,5.9537
1656896747.0,,77.0833,0.0,5.94907
1656896748.0,,77.0255,,5.90278
1656896749.0,,76.9097,,5.96759
1656896750.0,,76.7361,0.0046296,5.94907
1656896752.0,,76.6204,,5.93056
1656896753.0,,76.4468,0.0,5.92593
1656896754.0,,76.331,,5.93518
1656896755.0,,76.1574,0.0046296,
1656896756.0,,78.5301,,5.89815
1656896757.0,,78.4722,,5.91204
1656896759.0,,78.4144,,5.93056
1656896760.0,,78.3565,0.0,5.92593
1656896761.0,,78.2407,,5.93518
1656896762.0,,78.125,0.0046296,5.94907
1656896763.0,,77.9514,,5.93056
1656896764.0,,77.8935,,5.9213
1656896765.0,,77.662,0.0,5.93056
1656896766.0,,,,5.94907
1656896767.0,,77.6042,,
1656896768.0,,77.4884,,5.95833
1656896769.0,,77.3148,,
1656896770.0,,77.1991,0.0046296,5.93056
1656896771.0,,77.0255,0.0092593,5.9213
1656896772.0,,76.9097,,5.91204
1656896773.0,,76.794,0.0046296,5.96759
1656896774.0,,76.6782,,5.94907
1656896775.0,,76.5046,0.0,5.94444
1656896776.0,,76.3889,0.0046296,5.9537
1656896777.0,,,0.0,
1656896778.0,,76.2153,0.0046296,5.94444
1656896779.0,,76.0995,,5.90278
1656896780.0,,75.9259,0.0,5.93518
1656896781.0,,75.8102,,5.94907
1656896782.0,,75.7523,,5.94444
1656896783.0,,75.5787,,5.94907
1656896784.0,,,0.0046296,5.95833
1656896785.0,,75.463,0.0,
1656896786.0,,78.3565,,5.93056
1656896787.0,,,0.0046296,5.90278
1656896788.0,,78.2407,0.0,5.93518
1656896789.0,,78.1829,0.0046296,5.94444
1656896790.0,,78.0671,,5.90741
1656896791.0,,77.8935,0.0,5.93518
1656896792.0,,77.8356,0.0046296,5.94444
1656896793.0,,77.662,0.0,5.90741
1656896794.0,,,,5.97685
1656896795.0,,72.8588,,
1656896796.0,,72.6273,0.0046296,6.0
1656896797.0,,75.2315,,5.94907
1656896798.0,,,,5.98148
1656896799.0,,75.1736,,5.92593
1656896800.0,,75.0,,5.90741
1656896801.0,,74.9421,,5.9213
1656896802.0,,74.7685,0.0,5.93518
1656896803.0,,74.7106,,
1656896804.0,,74.5949,,
1656896805.0,,,,5.98148
1656896806.0,,74.4213,0.0046296,
1656896807.0,,74.3056,,5.94444
1656896808.0,,74.1898,,5.92593
1656896809.0,,72.0486,,5.9537
1656896810.0,,74.4213,,5.94444
1656896811.0,,74.3634,0.0,5.91204
1656896812.0,,74.3056,0.0046296,5.97222
1656896813.0,,74.1898,,5.9537
1656896814.0,,74.0741,0.0,5.92593
1656896815.0,,,0.0046296,
1656896816.0,,73.9005,,5.93056
1656896817.0,,73.8426,,5.97685
1656896818.0,,73.7269,,5.95833
1656896819.0,,73.5532,0.0092593,5.92593
1656896820.0,,72.1644,0.0,5.93056
1656896821.0,,70.2546,0.0046296,5.95833
1656896822.0,,,0.0,
1656896823.0,,72.338,0.0046296,
1656896824.0,,,0.0,5.97222
1656896825.0,,72.2801,,
1656896826.0,,72.1644,0.0092593,5.93518
1656896827.0,,72.0486,0.0,5.93056
1656896828.0,,71.9907,,5.96759
1656896829.0,,,0.0046296,
1656896830.0,,71.8171,0.0,5.93518
1656896831.0,,74.5949,,5.94907
1656896832.0,,74.7685,0.0046296,
1656896833.0,,,0.0,
1656896834.0,,74.7106,,5.92593
1656896835.0,,74.5949,,5.93056
1656896836.0,,74.4213,0.0046296,5.94907
1656896838.0,,71.7014,0.0,5.96759
1656896839.0,,72.7431,,5.94907
1656896840.0,,72.6852,0.0046296,5.91204
1656896841.0,,72.6273,,5.93518
1656896842.0,,72.5694,,5.93056
1656896843.0,,72.4537,0.0092593,5.93518
1656896844.0,,72.338,,5.97222
1656896845.0,,72.1644,0.0046296,5.94907
1656896847.0,,72.0486,,5.93518
1656896848.0,,75.0,,
1656896849.0,,,,5.94907
1656896850.0,,74.9421,0.0,5.92593
1656896851.0,,71.5856,0.0046296,5.94444
1656896852.0,,71.2384,,5.97685
1656896853.0,,71.1806,,5.96759
1656896854.0,,,,5.9537
1656896855.0,,71.0069,,
1656896856.0,,72.9167,,5.95833
1656896858.0,,,,5.92593
1656896859.0,,72.7431,0.0,5.94444
1656896860.0,,72.6273,,
1656896861.0,,,0.0046296,5.9537
1656896862.0,,72.4537,0.0,
1656896863.0,,72.338,0.0046296,5.95833
1656896864.0,,72.1644,,5.94907
1656896865.0,,72.0486,,5.94444
1656896866.0,,71.9907,0.0,5.94907
1656896867.0,,,0.0046296,
1656896868.0,,71.1806,,
1656896869.0,,71.8171,,5.93056
1656896870.0,,,0.0,5.96759
1656896871.0,,71.7593,0.0046296,5.93518
1656896872.0,,71.7014,0.0,5.91204
1656896873.0,,71.5278,0.0046296,5.9537
1656896874.0,,71.4699,0.0,
1656896875.0,,71.2963,,5.93056
1656896876.0,,73.2639,,5.94444
1656896877.0,,74.3634,,5.94907
1656896878.0,,,0.0046296,5.93056
1656896879.0,,,0.0,
1656896880.0,,74.1898,0.0046296,5.9213
1656896881.0,,74.0741,,5.94907
1656896882.0,,73.9005,,5.96759
1656896883.0,,73.8426,0.0,5.94444
1656896884.0,,73.7269,,5.9537
1656896885.0,,73.5532,0.0046296,
1656896886.0,,72.9167,,5.9213
1656896887.0,,72.9745,0.0,5.93056
1656896888.0,,,0.0046296,
1656896889.0,,,,5.94444
1656896890.0,,75.5787,0.0,5.93518
1656896891.0,,,,5.93056
1656896892.0,,,0.0046296,5.94907
1656896893.0,,75.5208,,5.93056
1656896894.0,,75.3472,,
1656896895.0,,75.2315,,5.94444
1656896896.0,,,0.0,
1656896897.0,,72.5694,,5.95833
1656896898.0,,71.412,,5.97685
1656896899.0,,73.4954,0.0046296,5.94907
1656896900.0,,69.8495,,5.96759
1656896901.0,,71.9907,0.0,
1656896902.0,,,,5.93056
1656896903.0,,71.8171,0.0046296,
1656896904.0,,71.7593,0.0,5.95833
1656896905.0,,71.7014,0.0046296,5.93056
1656896906.0,,71.5278,0.0,5.93518
1656896907.0,,,0.0046296,
1656896908.0,,71.4699,0.0,5.94444
1656896909.0,,71.2963,,5.96759
1656896910.0,,71.1806,0.0046296,5.93518
1656896911.0,,71.1227,,5.97222
1656896912.0,,70.9491,,5.94444
1656896913.0,,70.8912,,5.93056
1656896914.0,,73.9005,,5.94444
1656896915.0,,,,5.93518
1656896916.0,,,0.0,
1656896917.0,,,,5.93056
1656896918.0,,73.7847,,5.92593
1656896919.0,,73.7269,,5.94444
1656896920.0,,73.5532,,5.93518
1656896921.0,,73.4375,,5.94444
1656896922.0,,73.2639,,
1656896923.0,,73.1481,,5.96759
1656896924.0,,73.0324,0.0046296,5.94907
1656896925.0,,72.8588,0.0,5.93518
1656896926.0,,,0.0046296,5.94444
1656896927.0,,72.7431,,
1656896928.0,,72.6273,0.0,5.93056
1656896929.0,,72.4537,,5.92593
1656896930.0,,72.338,,5.95833
1656896931.0,,72.1644,,5.96759
1656896932.0,,74.0162,,5.93518
1656896933.0,,74.9421,,5.94444
1656896934.0,,,,5.94907
1656896935.0,,74.8843,,
1656896936.0,,74.7685,0.0046296,5.94444
1656896937.0,,74.7106,0.0,5.93056
1656896938.0,,74.5949,0.0046296,5.94907
1656896939.0,,74.4213,,5.94444
1656896940.0,,76.9097,,5.92593
1656896942.0,,76.794,,5.93056
1656896943.0,,76.7361,0.0,5.90278
1656896944.0,,,0.0046296,5.94907
1656896945.0,,76.6204,0.0,
1656896946.0,,76.5046,0.0046296,
1656896947.0,,76.3889,,
1656896948.0,,76.2153,0.0,5.92593
1656896949.0,,76.0995,,5.94444
1656896950.0,,75.9259,,5.93518
1656896951.0,,75.8102,0.0046296,5.92593
1656896952.0,,75.7523,0.0,5.97222
1656896953.0,,75.5787,,5.93518
1656896954.0,,,,5.9213
1656896955.0,,75.463,0.0046296,
1656896956.0,,75.2894,0.0,5.94907
1656896957.0,,75.1736,,
1656896958.0,,75.0,0.0046296,5.93518
1656896959.0,,74.8843,,5.94907
1656896960.0,,74.7106,0.0,5.96759
1656896961.0,,74.6528,,5.9213
1656896962.0,,74.4792,0.0046296,5.91204
1656896963.0,,74.3634,0.0,5.94444
1656896964.0,,74.3056,0.0046296,
1656896965.0,,,0.0,5.93518
1656896966.0,,76.6782,,
1656896968.0,,76.6204,,5.94444
1656896969.0,,76.5046,,5.93056
1656896970.0,,76.3889,0.0046296,5.95833
1656896971.0,,76.331,0.0,5.96759
1656896972.0,,76.1574,,5.94907
1656896973.0,,,,5.94444
1656896974.0,,76.0417,,5.9213
1656896975.0,,75.8681,,
1656896976.0,,75.7523,,5.93518
1656896977.0,,75.5787,,5.9213
1656896978.0,,75.463,,5.92593
1656896979.0,,75.2894,,5.94907
1656896980.0,,71.9907,0.0046296,5.98148
1656896981.0,,,0.0,
1656896982.0,,71.1806,0.0046296,5.95833
1656896983.0,,73.7269,,
1656896984.0,,,0.0,5.96759
1656896985.0,,73.6111,,5.93518
1656896986.0,,71.1227,,5.91204
1656896987.0,,70.1389,,5.95833
1656896988.0,,72.1644,,5.97222
1656896989.0,,,0.0046296,5.96759
1656896990.0,,72.1065,,5.9537
1656896991.0,,,0.0,
1656896992.0,,68.8657,0.0046296,
1656896993.0,,70.8333,0.0,5.97685
1656896994.0,,70.7176,0.0046296,5.9537
1656896995.0,,70.6597,,5.96759
1656896996.0,,73.5532,,5.94444
1656896997.0,,,,5.93518
1656896998.0,,73.4954,0.0,5.93056
1656896999.0,,,0.0046296,
1656897000.0,,73.3218,,5.96759
1656897001.0,,73.206,,
1656897002.0,,73.0324,,5.98148
1656897003.0,,72.9167,,5.95833
1656897004.0,,,0.0,5.93518
1656897005.0,,72.7431,0.0046296,5.97222
1656897006.0,,69.213,0.0,
1656897007.0,,69.0972,0.0046296,5.96759
1656897008.0,,68.9236,,5.93518
1656897009.0,,68.8657,,5.97685
1656897010.0,,68.8079,,5.94444
1656897011.0,,,,5.93518
1656897012.0,,68.6921,0.0,5.93056
1656897013.0,,68.6343,,5.94444
1656897014.0,,68.5764,,
1656897016.0,,68.5185,,5.93056
1656897017.0,,68.4028,0.0046296,5.93518
1656897018.0,,68.3449,0.0,5.95833
1656897019.0,,68.287,,5.94907
1656897020.0,,68.2292,0.0046296,5.9537
1656897021.0,,,,5.99537
1656897022.0,,,0.0092593,5.95833
1656897023.0,,70.2546,0.0,
1656897024.0,,67.1875,0.0046296,5.97685
1656897025.0,,67.1296,,5.9537
1656897026.0,,67.0718,,5.98148
1656897027.0,,66.956,0.0,5.97222
1656897028.0,,66.8981,,5.96759
1656897029.0,,66.8403,,5.97685
1656897030.0,,,0.0046296,
1656897031.0,,,,5.93518
1656897032.0,,66.7824,0.0,5.97222
1656897033.0,,66.6667,0.0046296,
1656897034.0,,66.6088,0.0,
1656897035.0,,66.5509,0.0046296,5.94907
1656897036.0,,66.4931,,5.94444
1656897037.0,,66.3773,,5.95833
1656897038.0,,,0.0092593,5.98148
1656897039.0,,66.3194,0.0046296,5.94444
1656897040.0,,66.2616,,5.97222
1656897041.0,,66.2037,,5.96759
1656897043.0,,66.088,0.0,5.98148
1656897044.0,,66.0301,0.0046296,5.94907
1656897045.0,,,0.0,5.99074
1656897046.0,,65.9722,0.0046296,5.98148
1656897047.0,,65.9144,,5.94444
1656897048.0,,65.7986,,5.95833
1656897050.0,,65.7407,0.0,5.98148
1656897051.0,,,,5.96759
1656897052.0,,65.6829,0.0046296,5.97222
1656897053.0,,65.625,,
1656897054.0,,65.5093,,5.98148
1656897055.0,,65.4514,,5.95833
1656897056.0,,65.3935,0.0,5.94444
1656897057.0,,,0.0046296,5.97222
1656897058.0,,65.3356,0.0,
1656897059.0,,,0.0046296,5.94444
1656897060.0,,65.162,0.0,5.97685
1656897061.0,,,0.0046296,
1656897062.0,,,0.0,5.99074
1656897063.0,,65.1042,,5.97685
1656897064.0,,65.0463,,5.9537
1656897065.0,,64.9306,0.0046296,5.97685
1656897066.0,,64.8727,,5.99074
1656897067.0,,,0.0,5.95833
1656897068.0,,,,5.96759
1656897069.0,,64.8148,0.0046296,
1656897070.0,,64.7569,0.0,5.97685
1656897071.0,,64.6412,0.0046296,
1656897072.0,,64.5833,,5.95833
1656897073.0,,64.5255,,
1656897074.0,,,,5.98148
1656897075.0,,,0.0,
1656897076.0,,64.4676,,5.99537
1656897077.0,,64.3519,,5.94444
1656897078.0,,64.294,,5.99074
1656897079.0,,64.2361,0.0046296,5.98148
1656897080.0,,,,5.97222
1656897081.0,,64.1782,,5.94907
1656897082.0,,64.0625,,5.99074
1656897083.0,,64.0046,,
1656897085.0,,,,5.96759
1656897086.0,,63.9468,,5.94907
1656897087.0,,63.8889,,5.98148
1656897088.0,,63.7731,0.0,5.97222
1656897089.0,,63.7153,0.0046296,5.96759
1656897090.0,,,,5.99537
1656897091.0,,63.6574,,5.98148
1656897092.0,,,,5.94907
1656897093.0,,63.5995,0.0,
1656897094.0,,63.4838,0.0092593,
1656897095.0,,63.4259,0.0046296,5.97685
1656897096.0,,,0.0,5.99537
1656897097.0,,63.3681,,5.94444
1656897098.0,,63.3102,0.0046296,5.99537
1656897099.0,,,,5.98148
1656897100.0,,63.1944,,5.95833
1656897101.0,,63.1366,,5.93056
1656897102.0,,,0.0,5.99537
1656897103.0,,63.0787,0.0046296,5.98148
1656897105.0,,63.0208,0.0,5.94907
1656897106.0,,62.9051,,5.95833
1656897107.0,,62.8472,0.0046296,5.98148
1656897108.0,,,,5.9537
1656897109.0,,62.7894,,5.97685
1656897110.0,,62.7315,,5.98148
1656897111.0,,,,5.99074
1656897112.0,,62.6157,,
1656897113.0,,62.5579,,5.96759
1656897114.0,,62.5,,5.94444
1656897115.0,,,0.0,5.99537
1656897116.0,,62.4421,0.0046296,6.0
1656897117.0,,62.3264,,5.94907
1656897118.0,,,,5.99537
1656897119.0,,,0.0,
1656897120.0,,63.0208,0.0092593,6.0
1656897121.0,,63.6574,0.0,5.99537
1656897122.0,,61.2847,0.0046296,5.96759
1656897123.0,,61.9213,,6.01389
1656897124.0,,62.7315,,6.02778
1656897125.0,,61.3426,,5.99074
1656897126.0,,,0.0,5.97685
1656897127.0,,59.7222,0.0046296,
1656897128.0,,61.169,,6.03704
1656897129.0,,61.5741,,6.0
1656897130.0,,58.7384,,
1656897131.0,,60.7639,0.0,6.02778
1656897132.0,,63.5995,,6.02315
1656897133.0,,63.6574,,6.0
1656897134.0,,63.5995,,5.94444
1656897135.0,,63.4838,0.0046296,6.00463
1656897136.0,,63.3681,,5.97222
1656897137.0,,,0.0,5.9537
1656897138.0,,63.1944,,
1656897139.0,,63.0787,0.0046296,5.99074
1656897140.0,,62.9051,,6.01389
1656897141.0,,62.7894,0.0,5.98148
1656897142.0,,65.5093,,5.92593
1656897143.0,,65.625,,5.98148
1656897144.0,,60.8796,0.0046296,
1656897145.0,,,,5.9537
1656897146.0,,60.5903,,
1656897147.0,,60.5324,0.0,6.01852
1656897148.0,,64.2361,,5.99537
1656897149.0,,,0.0046296,
1656897150.0,,,,5.98148
1656897151.0,,64.0625,,5.99074
1656897152.0,,63.9468,,5.96759
1656897153.0,,67.1296,,5.92593
1656897154.0,,,,5.96759
1656897155.0,,,0.0,5.92593
1656897156.0,,66.956,0.0046296,5.93056
1656897158.0,,66.8403,,6.01852
1656897159.0,,66.7824,,6.01389
1656897160.0,,66.6088,,5.97222
1656897161.0,,66.4931,,5.99074
1656897162.0,,66.3194,,6.0
1656897163.0,,67.5347,,5.95833
1656897164.0,,69.9653,,5.85185
1656897165.0,,,0.0,
1656897166.0,,69.8495,0.0046296,5.89815
1656897167.0,,,,5.9213
1656897168.0,,69.7338,,5.92593
1656897169.0,,69.5602,0.0,6.02778
1656897170.0,,69.5023,,6.00463
1656897171.0,,69.3866,,5.95833
1656897172.0,,69.213,0.0046296,5.94444
1656897173.0,,69.0972,,6.0
1656897174.0,,,,5.96759
1656897175.0,,68.9815,0.0,5.9537
1656897176.0,,68.8657,0.0046296,
1656897177.0,,68.6921,,5.99537
1656897178.0,,68.5764,,5.99074
1656897179.0,,68.4028,0.0,5.97685
1656897180.0,,68.287,,5.9537
1656897181.0,,68.2292,,6.01389
1656897182.0,,68.0556,0.0046296,5.95833
1656897183.0,,67.8241,0.0,5.94444
1656897184.0,,,0.0046296,5.9537
1656897185.0,,71.4699,0.0,
1656897186.0,,71.875,0.0046296,5.92593
1656897187.0,,,0.0,5.88889
1656897188.0,,71.8171,,5.89815
1656897189.0,,71.7014,0.0046296,5.99537
1656897190.0,,71.5856,0.0,5.98148
1656897191.0,,71.4699,,5.97685
1656897193.0,,71.2963,0.0046296,5.94444
1656897194.0,,71.1806,,5.96759
1656897195.0,,71.0069,,5.97222
1656897196.0,,70.8912,,5.9537
1656897197.0,,70.8333,,5.96759
1656897198.0,,70.6597,0.0,5.97685
1656897199.0,,70.4282,,
1656897200.0,,,,5.93056
1656897201.0,,72.2801,0.0046296,5.875
1656897202.0,,74.3634,,
1656897203.0,,,0.0,5.89815
1656897204.0,,,0.0046296,5.875
1656897205.0,,74.1898,0.0,5.90278
1656897206.0,,74.1319,0.0046296,6.0
1656897207.0,,74.0162,,5.95833
1656897208.0,,73.9005,,5.98148
1656897209.0,,73.7847,,5.94444
1656897210.0,,,0.0,5.9537
1656897211.0,,73.6111,0.0092593,
1656897212.0,,73.4954,0.0046296,5.94444
1656897213.0,,73.4375,0.0092593,5.92593
1656897214.0,,73.2639,0.0046296,5.95833
1656897215.0,,73.206,0.0,
1656897216.0,,72.9745,,5.9537
1656897217.0,,76.9097,,5.86574
1656897218.0,,76.9676,0.0046296,5.875
1656897220.0,,,,5.85648
1656897221.0,,76.9097,,
1656897222.0,,76.7361,0.0092593,5.9537
1656897223.0,,76.6782,0.0046296,5.94907
1656897224.0,,76.5046,,5.97222
1656897225.0,,76.4468,,5.9213
1656897226.0,,76.331,0.0,5.93518
1656897227.0,,76.1574,,5.95833
1656897228.0,,,0.0046296,
1656897229.0,,76.0417,,5.92593
1656897230.0,,75.9259,,
1656897231.0,,75.8102,,5.96759
1656897232.0,,75.6366,,5.94907
1656897233.0,,75.5208,0.0,5.92593
1656897234.0,,75.463,,5.93518
1656897235.0,,,0.0046296,5.94907
1656897236.0,,75.2894,0.0092593,
1656897237.0,,75.1736,0.0046296,5.93056
1656897238.0,,75.0,,5.91204
1656897239.0,,74.8843,0.0,5.94907
1656897240.0,,74.7685,0.0046296,5.92593
1656897241.0,,74.5949,,5.93518
1656897242.0,,74.4792,,5.9213
1656897243.0,,74.3634,,5.95833
1656897244.0,,74.1898,0.0,5.9537
1656897245.0,,,0.0046296,5.93056
1656897246.0,,74.1319,,
1656897247.0,,74.0162,,5.9537
1656897248.0,,73.9005,0.0,5.92593
1656897249.0,,73.7847,,5.94444
1656897250.0,,73.6111,,5.93056
1656897251.0,,73.4954,,5.9537
1656897252.0,,73.4375,0.0046296,5.99074
1656897253.0,,73.2639,0.0,5.93518
1656897254.0,,,0.0046296,5.96759
1656897255.0,,76.0417,,
1656897256.0,,72.0486,0.0092593,5.97685
1656897257.0,,74.5949,0.0046296,5.97222
1656897258.0,,74.4792,,5.94907
1656897259.0,,74.4213,,5.93056
1656897260.0,,74.3634,,5.94444
1656897261.0,,74.1898,0.0,5.92593
1656897263.0,,70.6019,0.0046296,5.94907
1656897264.0,,73.0324,,5.94444
1656897265.0,,,0.0,5.97685
1656897266.0,,72.9745,0.0046296,5.94907
1656897267.0,,72.9167,,5.9213
1656897268.0,,72.7431,0.0092593,5.96759
1656897269.0,,72.6852,0.0,5.94907
1656897271.0,,71.2963,,5.95833
1656897272.0,,73.3218,,5.94444
1656897273.0,,,0.0046296,5.9537
1656897274.0,,73.2639,,5.95833
1656897275.0,,73.206,,5.92593
1656897276.0,,73.0324,,5.94444
1656897277.0,,72.9745,,5.95833
1656897278.0,,72.8588,0.0,5.93518
1656897279.0,,72.7431,0.0046296,5.94444
1656897280.0,,,,5.95833
1656897281.0,,72.6273,,
1656897282.0,,72.4537,,5.94444
1656897283.0,,72.338,,5.93518
1656897284.0,,68.6343,,5.96759
1656897285.0,,,,5.97685
1656897286.0,,68.5764,0.0,5.98148
1656897287.0,,68.5185,0.0046296,5.96759
1656897289.0,,68.4028,0.0092593,5.95833
1656897290.0,,68.3449,0.0,5.97685
1656897291.0,,68.287,0.0046296,5.94907
1656897292.0,,68.2292,0.0,
1656897293.0,,70.8333,,5.97222
1656897294.0,,70.8912,,
1656897295.0,,69.6759,0.0046296,5.92593
1656897297.0,,70.3125,,5.93056
1656897298.0,,68.287,,5.96759
1656897299.0,,70.3125,0.0,5.94444
1656897300.0,,,,5.93518
1656897301.0,,71.4699,0.0046296,5.9537
1656897302.0,,73.4375,,
1656897303.0,,,,5.94907
1656897304.0,,73.3218,0.0,5.93518
1656897305.0,,73.2639,0.0046296,5.94444
1656897306.0,,73.1481,0.0,5.95833
1656897307.0,,69.3866,,5.94444
1656897309.0,,66.088,0.0046296,6.0
1656897310.0,,67.2454,,6.02778
1656897311.0,,65.1042,0.0,6.01852
1656897312.0,,66.2037,,6.03704
1656897313.0,,64.2361,,6.01389
1656897314.0,,65.3356,,5.97685
1656897315.0,,66.6667,0.0046296,5.95833
1656897316.0,,66.3194,0.0,5.97222
1656897317.0,,,,5.93518
1656897318.0,,69.213,,5.9213
1656897319.0,,70.6597,,
1656897320.0,,65.7407,0.0046296,5.94907
1656897321.0,,65.625,,5.98148
1656897322.0,,,,6.01852
1656897323.0,,69.1551,0.0,5.94907
1656897324.0,,69.2708,0.0046296,5.97685
1656897325.0,,69.213,0.0,
1656897326.0,,69.1551,,5.97222
1656897327.0,,69.0972,,5.93056
1656897328.0,,71.412,,5.94907
1656897329.0,,71.9907,,5.93056
1656897330.0,,,0.0046296,5.94907
1656897331.0,,71.875,,
1656897332.0,,66.7824,0.0,5.97685
1656897333.0,,68.5185,0.0046296,5.98148
1656897334.0,,68.8657,0.0,6.02315
1656897335.0,,65.3935,,6.01852
1656897336.0,,67.9977,0.0046296,5.94444
1656897337.0,,,,5.99537
1656897338.0,,67.9398,,5.97222
1656897339.0,,,,5.96759
1656897340.0,,67.7662,,5.94444
1656897341.0,,67.7083,0.0,
1656897342.0,,67.6505,,5.98148
1656897343.0,,67.4769,0.0046296,5.95833
1656897344.0,,67.3611,0.0,5.93056
1656897345.0,,67.2454,,5.97685
1656897346.0,,67.0718,,5.99537
1656897347.0,,70.3704,,5.9213
1656897348.0,,,,5.95833
1656897349.0,,,,5.9537
1656897350.0,,,,5.93518
1656897351.0,,70.2546,,
1656897352.0,,70.1389,,5.95833
1656897353.0,,70.0231,,5.97222
1656897354.0,,71.8171,,
1656897355.0,,72.5694,0.0046296,5.90741
1656897356.0,,,,5.91204
1656897357.0,,72.4537,,5.9213
1656897358.0,,,0.0,5.9537
1656897359.0,,72.338,0.0046296,
1656897360.0,,72.2801,,5.96759
1656897361.0,,72.1065,,5.94907
1656897362.0,,71.9907,0.0,5.95833
1656897363.0,,71.8171,,5.9213
1656897364.0,,71.7593,,
1656897365.0,,71.5856,,5.96759
1656897366.0,,,,5.98148
1656897367.0,,68.287,0.0046296,
1656897368.0,,66.6667,0.0,5.97222
1656897369.0,,66.5509,,5.99537
1656897370.0,,67.5347,0.0046296,5.97685
1656897371.0,,70.2546,,5.97222
1656897372.0,,,0.0,5.94444
1656897373.0,,70.1389,,5.94907
1656897374.0,,,0.0046296,
1656897375.0,,70.081,0.0,5.95833
1656897376.0,,69.9653,0.0046296,6.0
1656897377.0,,69.7917,,5.94907
1656897378.0,,71.2963,,5.94444
1656897379.0,,72.6273,,5.93056
1656897380.0,,,,5.90741
1656897381.0,,72.5694,0.0,5.91204
1656897382.0,,,0.0046296,
1656897383.0,,72.4537,0.0,5.95833
1656897384.0,,72.338,,6.0
1656897385.0,,72.1644,,5.96759
1656897386.0,,72.0486,0.0046296,5.94444
1656897387.0,,71.9907,,5.96759
1656897388.0,,71.8171,,5.92593
1656897389.0,,71.7014,,5.94907
1656897390.0,,,0.0,
1656897391.0,,71.5278,0.0092593,5.97222
1656897392.0,,71.412,0.0046296,5.99074
1656897393.0,,71.2384,0.0,5.96759
1656897394.0,,71.1227,,5.9537
1656897395.0,,70.9491,0.0046296,
1656897396.0,,70.8912,0.0,5.97222
1656897397.0,,,0.0046296,5.94444
1656897398.0,,72.8588,,
1656897399.0,,73.6111,,5.91204
1656897400.0,,,,5.93056
1656897401.0,,73.5532,0.0,5.93518
1656897402.0,,73.4375,0.0046296,
1656897403.0,,73.3218,,5.96759
1656897404.0,,73.2639,,5.97685
1656897405.0,,73.1481,,5.94907
1656897406.0,,72.9745,,5.94444
1656897407.0,,,0.0,5.97222
1656897408.0,,72.8588,0.0046296,
1656897409.0,,72.6852,,5.97685
1656897410.0,,72.6273,,5.9537
1656897411.0,,72.4537,0.0,5.95833
1656897412.0,,72.338,,5.97222
1656897413.0,,72.1644,,5.9537
1656897414.0,,72.0486,0.0046296,5.95833
1656897415.0,,,,5.94907
1656897416.0,,71.875,,5.95833
1656897417.0,,71.7593,,
1656897418.0,,74.4792,,5.9537
1656897419.0,,74.4213,0.0,5.91204
1656897420.0,,,0.0046296,5.93518
1656897421.0,,74.3056,,5.94444
1656897422.0,,,,5.9537
1656897423.0,,74.1898,0.0,5.93518
1656897424.0,,74.0741,0.0046296,5.9537
1656897425.0,,73.9005,,
1656897426.0,,69.7917,,5.97222
1656897427.0,,68.6921,,5.99074
1656897428.0,,68.5185,,5.97222
1656897429.0,,71.0069,0.0,
1656897430.0,,,0.0046296,5.94907
1656897431.0,,71.9907,,
1656897432.0,,,0.0,
1656897433.0,,71.875,,5.93056
1656897434.0,,71.7593,,5.94907
1656897435.0,,71.5856,,5.95833
1656897436.0,,71.4699,,5.97685
1656897437.0,,71.412,,5.93056
1656897438.0,,,0.0046296,5.97685
1656897439.0,,68.6343,,
1656897440.0,,69.5023,,5.98148
1656897441.0,,70.081,0.0,5.95833
1656897442.0,,70.0231,0.0046296,
1656897443.0,,69.9653,,5.9537
1656897444.0,,69.8495,,5.96759
1656897445.0,,69.7338,0.0,5.94907
1656897446.0,,69.5602,,5.95833
1656897447.0,,69.5023,,5.99074
1656897449.0,,72.8588,,5.92593
1656897450.0,,,,5.93056
1656897451.0,,72.7431,0.0046296,5.94907
1656897452.0,,72.6852,,5.96759
1656897453.0,,72.5694,,5.94907
1656897454.0,,72.4537,,5.93056
1656897455.0,,68.9815,,5.99074
1656897456.0,,,0.0,5.99537
1656897457.0,,67.7662,0.0046296,
1656897458.0,,65.9722,0.0,5.99074
1656897459.0,,67.8241,0.0046296,
1656897460.0,,67.7662,,
1656897461.0,,71.0069,,5.95833
1656897462.0,,,,5.93056
1656897463.0,,70.9491,,5.92593
1656897465.0,,70.8912,,5.96759
1656897466.0,,70.7176,0.0,5.97685
1656897467.0,,70.6019,0.0046296,5.94444
1656897468.0,,70.544,,5.97685
1656897469.0,,70.3704,0.0,5.99537
1656897470.0,,70.2546,0.0046296,5.93518
1656897471.0,,70.0231,,5.94907
1656897472.0,,,0.0,
1656897473.0,,69.9653,,5.95833
1656897474.0,,69.7338,,5.98148
1656897475.0,,72.3958,0.0046296,5.93056
1656897476.0,,,,5.91204
1656897477.0,,,0.0,5.94907
1656897478.0,,72.2801,,5.9537
1656897479.0,,72.1644,0.0046296,5.95833
1656897480.0,,,,5.94444
1656897481.0,,70.0231,,5.97222
1656897482.0,,,0.0,5.96759
1656897483.0,,70.4282,,
1656897484.0,,70.6019,0.0046296,5.9537
1656897485.0,,70.544,,5.99537
1656897486.0,,70.3704,,5.96759
1656897487.0,,70.3125,0.0,5.93518
1656897488.0,,70.1389,0.0046296,5.94907
1656897489.0,,70.0231,,5.9537
1656897490.0,,,,5.97222
1656897491.0,,69.8495,,
1656897492.0,,69.7917,,5.94444
1656897493.0,,69.6759,,5.99074
1656897494.0,,69.5602,0.0,5.97685
1656897495.0,,69.4444,0.0046296,5.94907
1656897496.0,,71.2963,,5.93518
1656897497.0,,72.2801,0.0,5.94907
1656897498.0,,,,5.95833
1656897499.0,,72.1644,,5.92593
1656897500.0,,72.0486,,5.95833
1656897501.0,,71.9907,0.0046296,5.97222
1656897502.0,,71.8171,0.0,
1656897504.0,,71.7014,,5.94907
1656897505.0,,71.5278,0.0046296,5.96759
1656897506.0,,71.412,,5.93056
1656897507.0,,71.2384,0.0,5.93518
1656897508.0,,71.1227,0.0046296,5.97222
1656897509.0,,71.0069,0.0,5.94444
1656897510.0,,70.8333,,5.93518
1656897511.0,,70.6597,0.0046296,5.95833
1656897512.0,,70.6019,0.0,5.96759
1656897513.0,,70.4282,,5.93518
1656897514.0,,,0.0046296,
1656897515.0,,73.0324,,5.94444
1656897516.0,,,,5.93518
1656897517.0,,72.9745,,5.94444
1656897518.0,,72.9167,,5.93518
1656897519.0,,72.8588,,5.94444
1656897520.0,,72.6852,,5.97222
1656897521.0,,72.5694,0.0,5.96759
1656897522.0,,72.3958,0.0046296,5.94907
1656897523.0,,,0.0,
1656897524.0,,72.2801,0.0046296,5.95833
1656897525.0,,72.1065,,
1656897526.0,,71.9907,0.0,5.97222
1656897527.0,,71.8171,,5.94444
1656897528.0,,71.7014,,5.96759
1656897529.0,,,0.0046296,5.93056
1656897530.0,,74.3056,0.0,
1656897531.0,,,0.0046296,5.90278
1656897532.0,,74.1898,,5.90741
1656897533.0,,74.0741,,5.95833
1656897534.0,,74.0162,0.0,5.97222
1656897535.0,,69.9653,0.0046296,5.95833
1656897536.0,,,,6.0
1656897537.0,,68.6343,0.0092593,
1656897538.0,,68.5185,0.0046296,5.99537
1656897539.0,,68.4028,,5.95833
1656897540.0,,68.287,,5.94907
1656897541.0,,68.2292,,5.9537
1656897542.0,,,0.0,5.97222
1656897543.0,,71.7593,,
1656897544.0,,,0.0046296,5.94907
1656897545.0,,71.7014,,
1656897546.0,,71.5856,0.0,5.95833
1656897547.0,,71.4699,0.0046296,5.94907
1656897548.0,,71.2963,,5.9537
1656897549.0,,71.1806,,5.96759
1656897550.0,,71.1227,,
1656897551.0,,70.9491,,5.93518
1656897552.0,,70.8333,,
1656897553.0,,,,5.97685
1656897554.0,,70.7176,,
1656897555.0,,73.5532,0.0,5.94907
1656897556.0,,73.6111,,5.91204
1656897557.0,,,,5.92593
1656897558.0,,73.5532,,5.94907
1656897559.0,,70.544,,5.9537
1656897560.0,,66.088,0.0046296,6.00463
1656897561.0,,65.6829,,6.07407
1656897563.0,,67.419,0.0,6.04167
1656897564.0,,66.088,,5.99074
1656897565.0,,67.5347,0.0046296,5.9537
1656897567.0,,70.544,0.0,5.93056
1656897568.0,,,,5.93518
1656897569.0,,70.4282,0.0046296,5.95833
1656897570.0,,,0.0,
1656897571.0,,70.3125,0.0046296,5.99074
1656897572.0,,70.1389,0.0,5.9537
1656897573.0,,70.081,0.0046296,
1656897574.0,,69.9653,,5.96759
1656897575.0,,69.7917,,5.95833
1656897576.0,,69.6759,0.0,5.9537
1656897577.0,,69.5023,0.0046296,5.99074
1656897578.0,,69.3866,,5.98148
1656897579.0,,71.9907,,5.93056
1656897580.0,,,0.0,5.95833
1656897581.0,,71.875,,
1656897582.0,,,0.0046296,5.92593
1656897583.0,,71.8171,,
1656897584.0,,74.3056,0.0,5.88889
1656897585.0,,,,5.91204
1656897586.0,,,0.0046296,5.93056
1656897587.0,,74.1898,0.0,5.88889
1656897588.0,,74.0741,0.0046296,5.96759
1656897589.0,,73.9005,,5.97685
1656897591.0,,73.7847,,
1656897592.0,,73.6111,,5.92593
1656897593.0,,73.5532,,5.94907
1656897594.0,,73.4375,,5.9537
1656897595.0,,75.6366,,5.89815
1656897596.0,,75.9259,,5.90278
1656897598.0,,75.8681,0.0,
1656897599.0,,75.8102,0.0046296,5.91204
1656897600.0,,75.6366,,5.94907
1656897601.0,,75.5208,,5.96759
1656897602.0,,75.463,,
1656897603.0,,75.2894,,5.97685
1656897604.0,,,0.0,
1656897605.0,,75.0579,0.0046296,5.94444
1656897606.0,,77.1991,,5.91204
1656897607.0,,77.8356,0.0092593,5.86574
1656897608.0,,77.7778,0.0046296,5.88889
1656897609.0,,77.662,0.0,
1656897610.0,,77.6042,0.0046296,5.93056
1656897611.0,,77.4884,,5.94907
1656897613.0,,77.3148,0.0,5.97685
1656897614.0,,77.2569,,5.95833
1656897615.0,,77.0833,0.0046296,5.93518
1656897616.0,,76.9676,,5.94907
1656897617.0,,76.9097,,5.94444
1656897618.0,,76.6782,0.0,5.90278
1656897619.0,,76.5046,,5.93518
1656897620.0,,78.5301,0.0046296,5.94444
1656897622.0,,79.6296,,5.84259
1656897623.0,,79.5718,,
1656897624.0,,,,5.89815
1656897625.0,,79.5139,,5.875
1656897626.0,,79.3403,0.0,5.90741
1656897627.0,,79.2245,,5.96759
1656897628.0,,79.1088,,5.97685
1656897629.0,,78.9931,0.0046296,5.91204
1656897630.0,,78.8194,0.0,5.94444
1656897631.0,,,0.0046296,5.91204
1656897632.0,,78.7037,,
1656897633.0,,78.5301,,5.94907
1656897634.0,,78.4144,0.0,5.91204
1656897635.0,,78.2407,0.0046296,5.9537
1656897636.0,,78.1829,0.0,5.94444
1656897637.0,,78.0671,0.0046296,5.90741
1656897638.0,,79.0509,,5.9213
1656897639.0,,81.1343,0.0,5.90741
1656897640.0,,,0.0046296,5.88426
1656897641.0,,81.0764,,5.875
1656897642.0,,81.0185,,5.93056
1656897643.0,,80.9606,,5.90741
1656897645.0,,80.787,0.0092593,5.9213
1656897646.0,,80.7292,0.0,5.93056
1656897647.0,,80.5556,0.0046296,5.94907
1656897648.0,,80.4398,,5.90278
1656897649.0,,80.2662,,5.93056
1656897650.0,,80.2083,,
1656897651.0,,80.0926,0.0092593,5.89815
1656897652.0,,,0.0,5.9213
1656897653.0,,79.8032,,5.93518
1656897654.0,,79.6875,,5.91204
1656897655.0,,,0.0046296,
1656897656.0,,79.5718,0.0,5.875
1656897657.0,,79.3403,0.0046296,5.95833
1656897658.0,,79.2245,,5.92593
1656897659.0,,79.0509,0.0,5.93518
1656897660.0,,78.9352,0.0046296,5.90278
1656897661.0,,78.7616,0.0,5.9537
1656897662.0,,79.9769,0.0046296,5.93518
1656897664.0,,81.6551,0.0,5.88889
1656897666.0,,81.5972,,5.92593
1656897667.0,,81.5394,0.0046296,5.88426
1656897668.0,,81.3657,,5.90741
1656897669.0,,81.25,0.0,5.91204
1656897670.0,,81.1343,0.0046296,5.93518
1656897671.0,,,0.0,5.91204
1656897672.0,,81.0185,0.0046296,
1656897673.0,,80.8449,0.0,5.93056
1656897674.0,,80.787,0.0046296,5.93518
1656897675.0,,80.5556,,5.9213
1656897676.0,,80.4977,,5.92593
1656897677.0,,80.3819,0.0,5.93518
1656897678.0,,80.2083,0.0046296,5.9537
1656897679.0,,,,5.90278
1656897680.0,,80.0926,0.0092593,
1656897681.0,,79.919,0.0046296,5.88889
1656897682.0,,79.8032,,5.93056
1656897683.0,,79.6296,,5.92593
1656897684.0,,79.5139,,5.90278
1656897685.0,,79.3403,,5.91204
1656897686.0,,79.2824,,5.93518
1656897687.0,,82.0023,0.0,5.89815
1656897688.0,,,0.0046296,
1656897689.0,,,,5.88889
1656897690.0,,81.9444,0.0,5.93056
1656897691.0,,81.8287,0.0046296,5.91204
1656897692.0,,81.713,,5.9213
1656897693.0,,81.5972,0.0,
1656897694.0,,76.3889,,5.95833
1656897695.0,,78.9352,,5.92593
1656897696.0,,,0.0046296,5.88426
1656897697.0,,79.0509,,
1656897698.0,,78.9931,,5.94907
1656897699.0,,78.9352,,5.9213
1656897700.0,,78.8194,,5.90741
1656897701.0,,78.7037,,5.93518
1656897702.0,,78.5301,,5.9537
1656897703.0,,78.4144,0.0,5.94444
1656897704.0,,,0.0046296,
1656897705.0,,78.2407,,
1656897706.0,,78.125,0.0092593,5.91204
1656897707.0,,77.9514,0.0046296,5.92593
1656897708.0,,77.8935,,5.93518
1656897709.0,,77.7778,,5.89815
1656897710.0,,77.662,,5.93518
1656897712.0,,77.5463,0.0,
1656897713.0,,77.3727,,5.96759
1656897714.0,,77.2569,0.0046296,5.90741
1656897715.0,,77.1991,,5.92593
1656897716.0,,77.0255,,5.93518
1656897717.0,,76.9676,,5.88889
1656897718.0,,76.794,,
1656897719.0,,,0.0,5.94907
1656897720.0,,76.6782,0.0046296,
1656897721.0,,73.6111,,5.97685
1656897722.0,,73.5532,,
1656897723.0,,,,6.0
1656897724.0,,,0.0092593,5.88889
1656897725.0,,75.5208,0.0,
1656897726.0,,72.7431,0.0046296,5.9213
1656897727.0,,74.5949,,5.9537
1656897728.0,,,,5.92593
1656897729.0,,74.4792,,5.93056
1656897730.0,,74.3634,,5.9537
1656897731.0,,74.3056,0.0,5.90741
1656897732.0,,74.1319,,
1656897733.0,,74.0741,,5.93056
1656897734.0,,76.331,0.0046296,5.96759
1656897736.0,,74.3634,,5.92593
1656897737.0,,73.3218,,5.94907
1656897738.0,,73.2639,0.0,5.97222
1656897739.0,,73.206,0.0046296,5.93518
1656897740.0,,75.2315,,5.94444
1656897741.0,,73.1481,,5.92593
1656897742.0,,74.3056,,5.9537
1656897743.0,,,,5.93056
1656897744.0,,74.1898,,5.93518
1656897746.0,,74.0741,,
1656897747.0,,74.0162,0.0,5.91204
1656897748.0,,73.8426,0.0046296,5.90741
1656897749.0,,73.7269,,5.95833
1656897750.0,,73.6111,,5.93056
1656897751.0,,73.5532,0.0092593,5.9213
1656897752.0,,70.6597,,5.97685
1656897753.0,,72.1644,0.0046296,5.98148
1656897754.0,,71.1227,0.0,5.93056
1656897755.0,,71.7014,0.0046296,5.98148
1656897756.0,,,0.0092593,5.96759
1656897757.0,,71.875,0.0046296,
1656897758.0,,71.8171,,5.94907
1656897759.0,,74.6528,,5.90278
1656897760.0,,,,5.94907
1656897761.0,,74.5949,,5.95833
1656897762.0,,74.4792,,5.93518
1656897763.0,,74.3634,,5.93056
1656897764.0,,,,5.97222
1656897765.0,,74.1898,,
1656897766.0,,74.0162,,5.94444
1656897767.0,,73.9005,,5.97685
1656897768.0,,72.4537,0.0,5.93056
1656897769.0,,73.7269,,5.95833
1656897770.0,,71.9907,0.0046296,5.97685
1656897772.0,,72.2801,,5.94444
1656897773.0,,72.1644,,5.91204
1656897774.0,,72.1065,0.0092593,5.93518
1656897775.0,,75.0579,0.0046296,5.96759
1656897776.0,,75.0,,5.91204
1656897777.0,,74.9421,,5.93056
1656897778.0,,,,5.92593
1656897779.0,,74.8843,0.0,
1656897780.0,,74.7106,0.0046296,5.95833
1656897781.0,,74.5949,0.0,5.9537
1656897782.0,,74.4213,0.0046296,5.9213
1656897783.0,,74.3056,,5.94444
1656897784.0,,74.1319,,5.96759
1656897785.0,,74.0162,,5.91204
1656897787.0,,73.8426,,5.93056
1656897788.0,,76.9097,0.0,5.93518
1656897789.0,,,0.0046296,5.94444
1656897790.0,,76.794,,5.9213
1656897791.0,,76.6782,,5.92593
1656897792.0,,76.6204,,5.97222
1656897793.0,,,0.0,
1656897794.0,,76.4468,0.0046296,5.93518
1656897795.0,,76.331,,5.92593
1656897796.0,,76.0995,,5.90741
1656897797.0,,76.0417,,5.94907
1656897798.0,,75.8681,,5.94444
1656897799.0,,75.7523,,5.9213
1656897800.0,,,0.0,5.93056
1656897801.0,,75.5787,0.0046296,
1656897802.0,,77.9514,,5.94444
1656897803.0,,,,5.93056
1656897804.0,,,0.0,5.88889
1656897805.0,,77.8356,,5.94444
1656897806.0,,77.7778,0.0046296,5.96759
1656897807.0,,77.6042,,5.9537
1656897808.0,,,,5.93518
1656897809.0,,77.4884,,
1656897810.0,,77.3148,,5.9537
1656897811.0,,77.1991,0.0,5.93056
1656897812.0,,77.0255,,5.90278
1656897813.0,,77.9514,,5.9213
1656897814.0,,79.3981,0.0046296,5.93056
1656897815.0,,,,5.86574
1656897816.0,,,0.0,
1656897817.0,,79.3403,,5.875
1656897818.0,,79.2245,0.0046296,5.96759
1656897819.0,,79.1088,,
1656897820.0,,78.9931,0.0,5.92593
1656897821.0,,78.8194,0.0046296,5.93518
1656897822.0,,78.7037,,5.95833
1656897823.0,,,,5.9213
1656897824.0,,78.6458,,
1656897825.0,,78.4144,,5.90278
1656897826.0,,78.3565,0.0,5.92593
1656897827.0,,78.1829,0.0046296,5.95833
1656897828.0,,78.0671,0.0,5.90278
1656897829.0,,77.8935,0.0046296,5.91204
1656897830.0,,77.7778,,5.93518
1656897831.0,,,0.0092593,5.90741
1656897832.0,,77.6042,0.0046296,
1656897833.0,,77.4884,,5.9213
1656897834.0,,77.3148,0.0,5.90741
1656897835.0,,77.1991,,5.96759
1656897836.0,,77.0833,0.0046296,5.93518
1656897837.0,,76.9676,,5.94907
1656897838.0,,76.794,,5.92593
1656897839.0,,78.5301,0.0,5.93056
1656897840.0,,79.5139,0.0046296,5.91204
1656897841.0,,79.3981,0.0,5.92593
1656897842.0,,,0.0046296,
1656897843.0,,,,5.9213
1656897844.0,,79.2824,,
1656897845.0,,79.1088,,5.93056
1656897846.0,,78.9931,,5.98148
1656897847.0,,78.9352,0.0,5.94444
1656897848.0,,78.7616,0.0046296,5.89815
1656897850.0,,78.6458,,5.96759
1656897851.0,,78.4722,,5.95833
1656897852.0,,78.3565,,5.90741
1656897853.0,,78.1829,,5.89815
1656897854.0,,78.0671,,5.95833
1656897855.0,,77.8935,,5.93056
1656897856.0,,77.7778,,5.9213
1656897857.0,,,0.0,
1656897858.0,,77.6042,0.0046296,5.90741
1656897859.0,,77.4884,,5.97685
1656897860.0,,77.8935,,5.93518
1656897861.0,,,0.0,
1656897862.0,,79.9769,0.0046296,5.88889
1656897863.0,,,0.0,
1656897864.0,,79.919,,5.9213
1656897865.0,,79.8032,0.0046296,5.91204
1656897866.0,,79.6875,0.0,
1656897867.0,,79.5718,,5.90741
1656897868.0,,79.3981,0.0046296,5.9537
1656897869.0,,,,5.94444
1656897870.0,,79.2245,,5.90741
1656897871.0,,,,5.94444
1656897872.0,,79.0509,0.0,
1656897873.0,,78.9352,0.0046296,5.94907
1656897874.0,,78.7616,0.0,5.93518
1656897875.0,,78.6458,0.0046296,5.90741
1656897876.0,,78.4722,,5.92593
1656897877.0,,78.3565,,5.94444
1656897878.0,,78.2407,,5.91204
1656897879.0,,78.125,,5.93518
1656897880.0,,,0.0,
1656897881.0,,77.9514,0.0046296,5.92593
1656897882.0,,77.8356,,5.93056
1656897883.0,,74.7106,,5.94444
1656897884.0,,74.1898,,5.95833
1656897885.0,,70.544,0.0092593,6.01389
1656897886.0,,70.3704,,5.99537
1656897887.0,,70.9491,0.0046296,5.97222
1656897889.0,,69.213,,5.98148
1656897890.0,,71.1806,,5.94444
1656897891.0,,71.1227,,5.9537
1656897892.0,,71.0069,,5.94444
1656897893.0,,70.9491,,5.9537
1656897894.0,,70.8333,,5.93056
1656897895.0,,73.5532,,5.9213
1656897896.0,,,0.0092593,5.9537
1656897897.0,,73.6111,0.0046296,5.94907
1656897898.0,,73.5532,,5.92593
1656897899.0,,73.4954,,
1656897900.0,,73.3218,,5.9537
1656897901.0,,72.9745,,5.94444
1656897902.0,,69.7917,,5.9537
1656897903.0,,69.6759,,5.93518
1656897904.0,,,,5.95833
1656897905.0,,69.5602,0.0,5.97685
1656897906.0,,69.5023,,
1656897907.0,,69.4444,0.0046296,5.9537
1656897909.0,,69.3866,0.0092593,5.97685
1656897910.0,,69.2708,0.0,5.92593
1656897911.0,,69.213,0.0046296,5.94444
1656897912.0,,69.1551,0.0,5.97685
1656897913.0,,69.0972,,5.94907
1656897914.0,,68.9815,0.0046296,5.93056
1656897915.0,,,,5.95833
1656897916.0,,68.9236,,
1656897917.0,,68.8657,,5.94444
1656897918.0,,,0.0,5.9537
1656897919.0,,68.8079,0.0046296,5.94444
1656897920.0,,68.6921,,5.96759
1656897921.0,,68.6343,0.0,5.91204
1656897922.0,,68.5764,,5.94444
1656897923.0,,,0.0046296,5.9537
1656897924.0,,,0.0,
1656897925.0,,68.5185,0.0046296,5.93518
1656897926.0,,68.4028,,
1656897927.0,,68.3449,,
1656897928.0,,,0.0,5.96759
1656897929.0,,68.287,0.0046296,5.97222
1656897930.0,,68.2292,,5.9213
1656897931.0,,,,5.94444
1656897932.0,,68.1134,,
1656897933.0,,68.0556,,5.96759
1656897934.0,,67.9977,0.0092593,
1656897935.0,,67.9398,0.0046296,5.94444
1656897936.0,,68.4028,,5.93518
1656897937.0,,66.7824,0.0,5.98148
1656897938.0,,66.6667,,6.0
1656897939.0,,,0.0046296,5.97222
1656897940.0,,66.6088,,5.94907
1656897941.0,,,0.0,5.98148
1656897942.0,,66.5509,0.0046296,5.9537
1656897943.0,,66.4931,,
1656897944.0,,66.3773,,5.94444
1656897945.0,,66.3194,,
1656897946.0,,66.2616,,5.97685
1656897947.0,,66.2037,,5.96759
1656897949.0,,66.088,,
1656897950.0,,,,5.97222
1656897951.0,,66.0301,0.0,
1656897952.0,,65.9722,0.0046296,5.94907
1656897953.0,,65.9144,,
1656897954.0,,65.7986,0.0,5.94444
1656897955.0,,65.7407,,5.97222
1656897956.0,,,,5.96759
1656897958.0,,65.6829,,5.97222
1656897959.0,,65.625,0.0046296,
1656897960.0,,66.088,,
1656897961.0,,64.4676,0.0092593,5.98148
1656897962.0,,,,6.01389
1656897963.0,,64.3519,0.0,5.99537
1656897964.0,,,0.0092593,
1656897965.0,,64.294,0.0046296,5.97222
1656897966.0,,64.2361,,5.94444
1656897967.0,,64.1782,,5.93518
1656897968.0,,64.0625,0.0092593,5.98148
1656897969.0,,,0.0,
1656897970.0,,65.7407,0.0046296,5.99537
1656897971.0,,66.0301,,5.94444
1656897972.0,,65.9722,,5.99074
1656897974.0,,68.8079,,5.9213
1656897975.0,,65.625,,5.94907
1656897976.0,,65.3356,,5.98148
1656897977.0,,65.2199,0.0,5.94444
1656897978.0,,65.1042,,5.96759
1656897979.0,,65.4514,0.0046296,5.97222
1656897981.0,,63.9468,0.0,5.98148
1656897982.0,,,0.0046296,5.96759
1656897983.0,,63.8889,0.0092593,5.95833
1656897984.0,,63.7731,0.0,6.00463
1656897985.0,,63.7153,0.0046296,5.95833
1656897986.0,,65.625,,5.93056
1656897987.0,,63.9468,,5.94907
1656897989.0,,64.5255,0.0,6.02315
1656897990.0,,64.6412,0.0046296,5.97685
1656897991.0,,64.5833,,5.95833
1656897992.0,,64.5255,0.0,5.99537
1656897993.0,,64.4676,0.0046296,5.98148
1656897994.0,,67.7083,,5.94907
1656897995.0,,,,5.93518
1656897996.0,,,0.0,
1656897997.0,,67.5347,,5.96759
1656897998.0,,67.419,0.0046296,6.00463
1656897999.0,,67.3611,,5.95833
1656898000.0,,67.1875,0.0,5.97222
1656898001.0,,67.0718,,6.0
1656898002.0,,68.6921,,5.98148
1656898003.0,,,0.0092593,5.90741
1656898004.0,,70.081,0.0,
1656898005.0,,,0.0046296,5.9213
1656898006.0,,70.0231,,5.96759
1656898007.0,,69.8495,0.0,5.9537
1656898008.0,,69.7917,0.0092593,
1656898009.0,,69.6759,,
1656898010.0,,,0.0046296,5.98148
1656898011.0,,69.4444,,
1656898012.0,,69.2708,,5.99074
1656898013.0,,69.213,0.0092593,5.94907
1656898014.0,,69.0972,0.0046296,5.99074
1656898015.0,,68.9236,,
1656898016.0,,68.8079,,5.9537
1656898017.0,,68.6343,,5.94907
1656898018.0,,68.5185,,5.99074
1656898019.0,,,,5.98148
1656898020.0,,71.2384,0.0092593,5.91204
1656898021.0,,,0.0,5.94907
1656898023.0,,71.1806,0.0046296,5.94444
1656898024.0,,71.0069,0.0,5.9537
1656898025.0,,70.8912,0.0046296,5.94444
1656898026.0,,70.8333,,5.98148
1656898027.0,,70.7176,,5.96759
1656898028.0,,73.3218,,5.89815
1656898029.0,,73.7269,,5.88889
1656898030.0,,73.6111,0.0,5.9213
1656898031.0,,,0.0046296,5.88889
1656898032.0,,73.5532,,
1656898033.0,,73.4375,,5.97222
1656898034.0,,73.3218,0.0,5.99074
1656898035.0,,73.206,0.0046296,5.99537
1656898036.0,,73.0324,,5.94444
1656898037.0,,72.9167,,5.93056
1656898038.0,,,,5.96759
1656898039.0,,72.7431,0.0,
1656898040.0,,72.6273,0.0046296,5.97685
1656898041.0,,72.4537,,5.96759
1656898042.0,,72.338,0.0,5.93518
1656898043.0,,72.1644,,5.93056
1656898044.0,,,0.0046296,5.96759
1656898045.0,,72.0486,0.0,5.97222
1656898046.0,,71.875,,5.9537
1656898047.0,,71.7593,0.0092593,
1656898048.0,,71.5856,0.0046296,5.96759
1656898049.0,,71.4699,,
1656898050.0,,71.2963,,5.9537
1656898051.0,,71.2384,,5.96759
1656898052.0,,71.1227,0.0,5.97685
1656898053.0,,,0.0046296,5.94444
1656898054.0,,74.1319,,
1656898055.0,,,0.0,5.9537
1656898056.0,,74.0741,0.0046296,5.92593
1656898057.0,,73.9005,0.0,
1656898058.0,,73.8426,0.0046296,5.97222
1656898059.0,,73.7847,,5.95833
1656898060.0,,73.6111,,5.94907
1656898061.0,,73.4954,,5.9537
1656898063.0,,73.4375,0.0,
1656898064.0,,73.206,,5.95833
1656898065.0,,73.0324,,5.93518
1656898066.0,,72.9167,,5.97222
1656898067.0,,72.8588,0.0046296,5.94444
1656898068.0,,72.6852,,
1656898069.0,,72.5694,,5.9537
1656898071.0,,72.3958,0.0,5.94444
1656898072.0,,72.2801,0.0046296,5.97685
1656898073.0,,72.1065,,5.94444
1656898074.0,,74.9421,0.0,5.92593
1656898075.0,,,0.0046296,5.94444
1656898076.0,,74.8843,,5.92593
1656898077.0,,,,5.90741
1656898078.0,,74.7685,0.0,
1656898079.0,,74.6528,0.0046296,5.9537
1656898080.0,,74.5949,,5.98148
1656898081.0,,74.4213,0.0,5.93518
1656898082.0,,74.3056,0.0046296,5.97222
1656898083.0,,74.1319,,5.96759
1656898084.0,,74.0162,,5.93056
1656898085.0,,73.9005,0.0,
1656898086.0,,,0.0092593,5.95833
1656898087.0,,73.6111,0.0046296,5.94907
1656898088.0,,73.4954,,5.9537
1656898089.0,,73.4375,,
1656898091.0,,73.2639,,5.94907
1656898092.0,,73.0324,,5.92593
1656898093.0,,72.9167,,5.94444
1656898094.0,,,,5.93056
1656898095.0,,72.7431,0.0,
1656898096.0,,72.6852,0.0046296,5.96759
1656898097.0,,72.5694,,5.9537
1656898098.0,,72.3958,0.0,5.94444
1656898099.0,,72.338,0.0046296,5.97222
1656898100.0,,74.9421,,5.9537
1656898101.0,,,,5.93056
1656898102.0,,,,5.93518
1656898103.0,,74.8843,,5.93056
1656898104.0,,74.7106,0.0,5.9537
1656898106.0,,74.5949,,
1656898107.0,,74.4213,,5.97222
1656898108.0,,74.3634,,5.96759
1656898109.0,,74.1898,0.0046296,5.93056
1656898110.0,,74.0741,,5.97222
1656898111.0,,73.9005,,5.95833
1656898112.0,,,0.0,5.94444
1656898113.0,,73.7847,0.0046296,
1656898114.0,,73.6111,0.0,5.9537
1656898115.0,,73.4954,0.0092593,5.94907
1656898116.0,,73.4375,0.0046296,5.96759
1656898117.0,,73.2639,0.0092593,5.9213
1656898118.0,,73.1481,0.0046296,5.9537
1656898119.0,,72.9745,,
1656898120.0,,72.8588,,5.95833
1656898121.0,,,,5.94907
1656898122.0,,72.7431,,5.95833
1656898123.0,,72.6273,0.0,5.94907
1656898124.0,,72.4537,0.0046296,
1656898125.0,,72.3958,,5.9537
1656898126.0,,70.8333,,5.95833
1656898127.0,,72.8588,,5.94907
1656898128.0,,,,5.97222
1656898129.0,,72.7431,0.0,5.94907
1656898130.0,,72.6852,0.0046296,5.9537
1656898131.0,,,0.0,5.94444
1656898132.0,,72.5694,0.0046296,
1656898133.0,,72.3958,0.0092593,5.93518
1656898134.0,,73.0324,0.0046296,
1656898135.0,,75.1736,,5.92593
1656898136.0,,,,5.9213
1656898137.0,,,0.0,
1656898138.0,,75.0579,0.0046296,
1656898139.0,,75.0,,5.91204
1656898140.0,,74.8843,,5.9537
1656898141.0,,74.7685,,5.96759
1656898142.0,,74.5949,,5.95833
1656898143.0,,69.6759,,5.94907
1656898144.0,,69.2708,,5.97685
1656898145.0,,,,6.0
1656898146.0,,69.1551,0.0,5.99537
1656898147.0,,69.0972,,
1656898148.0,,72.9745,0.0046296,5.94444
1656898149.0,,69.0972,,5.95833
1656898150.0,,72.1065,,5.96759
1656898151.0,,72.1644,0.0,5.93056
1656898152.0,,72.1065,0.0046296,5.96759
1656898153.0,,72.0486,,5.97222
1656898154.0,,71.875,,5.94444
1656898156.0,,71.8171,0.0,5.94907
1656898157.0,,71.7014,0.0046296,5.95833
1656898158.0,,71.5856,,5.94444
1656898159.0,,73.6111,0.0,5.90741
1656898160.0,,69.7338,,5.93056
1656898161.0,,69.5602,,5.97685
1656898162.0,,73.4375,0.0046296,5.94907
1656898163.0,,,0.0,5.94444
1656898165.0,,73.3218,0.0046296,5.9537
1656898166.0,,73.2639,0.0,5.93518
1656898167.0,,72.0486,,5.94907
1656898168.0,,68.9815,0.0046296,5.97685
1656898169.0,,66.8981,,6.00463
1656898170.0,,65.4514,,6.02315
1656898171.0,,,0.0,
1656898172.0,,65.3935,,
1656898173.0,,65.3356,,6.0
1656898174.0,,66.7824,0.0046296,5.97685
1656898175.0,,68.0556,,5.93518
1656898176.0,,70.2546,,5.94907
1656898177.0,,71.2963,,5.94444
1656898178.0,,,0.0,5.96759
1656898179.0,,71.2384,,5.94444
1656898180.0,,71.1227,0.0046296,5.99074
1656898181.0,,71.0069,0.0,5.96759
1656898183.0,,70.8912,0.0046296,5.9537
1656898184.0,,67.4769,,5.98148
1656898185.0,,70.8333,0.0,5.97685
1656898186.0,,,0.0046296,5.94907
1656898187.0,,70.7176,,5.95833
1656898188.0,,70.6019,,5.97222
1656898189.0,,70.4282,,5.93518
1656898191.0,,72.9167,,5.92593
1656898192.0,,,0.0,
1656898193.0,,72.8588,,5.95833
1656898194.0,,72.7431,0.0046296,5.94444
1656898195.0,,72.6852,,5.97222
1656898196.0,,72.5694,,5.98148
1656898197.0,,,0.0,
1656898198.0,,67.5347,0.0046296,
1656898199.0,,67.3611,,5.99537
1656898200.0,,67.1875,,5.97685
1656898201.0,,67.1296,0.0,5.95833
1656898202.0,,67.0718,,5.99537
1656898203.0,,70.8912,,5.94444
1656898204.0,,,,5.93056
1656898205.0,,70.8333,,5.97222
1656898206.0,,,0.0046296,5.95833
1656898207.0,,70.7176,,
1656898208.0,,70.6019,,5.93056
1656898209.0,,70.544,0.0,
1656898210.0,,71.8171,,5.95833
1656898211.0,,73.0324,,5.9537
1656898212.0,,,0.0046296,5.91204
1656898214.0,,72.9745,,5.9213
1656898215.0,,72.9167,0.0,5.97222
1656898216.0,,72.7431,0.0046296,5.95833
1656898217.0,,72.6273,,5.94907
1656898218.0,,72.5694,0.0,5.94444
1656898219.0,,72.3958,0.0046296,
1656898220.0,,,,5.93518
1656898221.0,,72.2801,,
1656898222.0,,72.1065,0.0,
1656898223.0,,67.7083,0.0046296,5.99537
1656898224.0,,67.1296,0.0,6.0
1656898225.0,,66.956,,5.96759
1656898226.0,,66.8981,0.0046296,6.0
1656898227.0,,,0.0,5.97222
1656898228.0,,70.544,,5.9213
1656898229.0,,,,5.94907
1656898230.0,,,0.0046296,
1656898231.0,,71.875,0.0,5.93518
1656898232.0,,73.1481,,5.92593
1656898233.0,,,,5.90741
1656898234.0,,72.9745,0.0046296,5.93056
1656898235.0,,72.9167,,5.96759
1656898236.0,,,,5.97685
1656898237.0,,72.7431,,
1656898238.0,,72.6273,,5.9537
1656898239.0,,72.5694,,5.94907
1656898240.0,,72.3958,,5.9537
1656898241.0,,72.2801,,5.94444
1656898242.0,,72.1065,0.0,5.94907
1656898243.0,,74.7106,,5.9213
1656898244.0,,,0.0046296,
1656898245.0,,,0.0,5.93056
1656898246.0,,74.5949,0.0046296,5.90278
1656898247.0,,74.4792,0.0,5.94444
1656898248.0,,70.544,0.0046296,5.9537
1656898249.0,,69.213,,6.0
1656898250.0,,69.0972,,5.97685
1656898251.0,,68.9815,,5.98148
1656898252.0,,68.9236,,5.95833
1656898253.0,,,0.0092593,5.94444
1656898254.0,,68.8657,0.0046296,
1656898255.0,,68.6921,0.0,
1656898256.0,,68.6343,0.0046296,5.94907
1656898257.0,,68.5764,0.0,5.97685
1656898258.0,,68.5185,,5.94907
1656898259.0,,68.4028,0.0046296,5.96759
1656898260.0,,72.1644,,5.95833
1656898262.0,,,,5.91204
1656898263.0,,72.1065,0.0,5.93056
1656898264.0,,71.9907,,5.9537
1656898265.0,,71.875,0.0046296,5.95833
1656898266.0,,71.8171,,5.9537
1656898267.0,,71.7014,,5.95833
1656898268.0,,71.5278,,5.97685
1656898269.0,,,0.0,5.95833
1656898270.0,,71.412,0.0046296,
1656898271.0,,71.2384,,5.93518
1656898272.0,,71.1227,,5.96759
1656898273.0,,71.0069,,
1656898274.0,,70.8912,,5.9537
1656898275.0,,70.7176,,5.96759
1656898276.0,,70.6019,,5.94907
1656898277.0,,,0.0,
1656898278.0,,72.338,0.0046296,5.95833
1656898279.0,,73.4954,,5.93056
1656898280.0,,73.4375,0.0,5.92593
1656898281.0,,73.3218,,5.93518
1656898282.0,,73.2639,,5.96759
1656898283.0,,73.1481,,5.93056
1656898284.0,,,,5.94444
1656898285.0,,72.9745,0.0046296,
1656898286.0,,72.9167,,5.97222
1656898287.0,,72.7431,0.0,
1656898288.0,,72.6273,,5.93518
1656898289.0,,72.4537,0.0046296,5.96759
1656898290.0,,68.6921,,5.99074
1656898291.0,,69.213,0.0,5.95833
1656898292.0,,,0.0046296,
1656898293.0,,71.2384,,
1656898295.0,,71.1806,,5.94444
1656898296.0,,71.0069,0.0,
1656898297.0,,70.9491,0.0046296,5.95833
1656898298.0,,70.8333,,5.9537
1656898299.0,,,0.0,
1656898300.0,,71.7014,0.0046296,5.95833
1656898301.0,,73.5532,0.0,5.92593
1656898302.0,,73.4954,,5.93056
1656898303.0,,,0.0046296,5.96759
1656898304.0,,73.3218,0.0,5.93056
1656898305.0,,73.2639,0.0046296,5.95833
1656898306.0,,68.5185,,5.98148
1656898307.0,,,,5.99537
1656898308.0,,68.1134,0.0,
1656898309.0,,66.8981,0.0046296,5.96759
1656898310.0,,68.5764,0.0,5.99074
1656898311.0,,,0.0046296,5.97685
1656898312.0,,,,5.95833
1656898313.0,,71.7014,,5.9537
1656898314.0,,,,5.94444
1656898315.0,,71.5856,,5.95833
1656898316.0,,71.5278,0.0,5.92593
1656898317.0,,71.412,0.0046296,5.97685
1656898318.0,,,,5.9537
1656898319.0,,71.2384,0.018519,
1656898320.0,,69.7338,0.0,5.94444
1656898321.0,,71.1227,0.0046296,5.95833
1656898322.0,,,,5.97685
1656898323.0,,71.0069,,5.99074
1656898324.0,,72.2801,,5.94444
1656898325.0,,73.3218,,5.94907
1656898326.0,,,,5.93056
1656898327.0,,,,5.9213
1656898328.0,,73.2639,0.0,
1656898329.0,,73.1481,,5.9537
1656898330.0,,72.9745,,5.97685
1656898331.0,,68.1134,0.0046296,
1656898332.0,,67.9398,0.0,5.97222
1656898333.0,,66.8403,,6.00463
1656898334.0,,70.1389,,
1656898335.0,,,0.0046296,5.94444
1656898336.0,,71.2384,,
1656898337.0,,71.1806,,5.93518
1656898338.0,,71.1227,0.0,5.94907
1656898339.0,,71.0069,0.0046296,5.94444
1656898340.0,,73.206,,5.9213
1656898341.0,,73.6111,0.0,5.90741
1656898342.0,,,,5.92593
1656898343.0,,73.4954,0.0046296,
1656898344.0,,,,5.94907
1656898345.0,,73.4375,,5.97222
1656898346.0,,73.2639,0.0,5.96759
1656898347.0,,73.206,0.0046296,
1656898348.0,,73.0324,0.0,5.94444
1656898349.0,,72.9167,0.0046296,5.93518
1656898350.0,,72.7431,0.0,5.94907
1656898351.0,,72.6273,,5.9537
1656898352.0,,72.5694,0.0046296,5.94907
1656898353.0,,72.3958,0.0,5.97685
1656898354.0,,,0.0046296,5.97222
1656898355.0,,72.1644,0.0,
1656898356.0,,68.4028,0.0046296,6.00463
1656898357.0,,68.0556,,5.98148
1656898358.0,,67.419,0.0,5.99537
1656898359.0,,67.7083,0.0046296,6.02778
1656898360.0,,67.6505,,5.95833
1656898361.0,,70.8333,,5.97222
1656898362.0,,,0.0,5.9537
1656898363.0,,,0.0046296,5.93056
1656898364.0,,70.7176,0.0,
1656898365.0,,72.0486,,5.93518
1656898366.0,,73.4375,,5.9537
1656898367.0,,,0.0046296,5.93056
1656898368.0,,73.3218,,5.9213
1656898369.0,,73.206,0.0,5.94444
1656898370.0,,73.1481,,5.97685
1656898371.0,,72.9745,,5.94444
1656898372.0,,72.8588,0.0046296,5.95833
1656898373.0,,72.6852,0.0,5.96759
1656898374.0,,72.6273,0.0046296,5.95833
1656898375.0,,,0.0,
1656898376.0,,72.3958,0.0046296,5.94444
1656898377.0,,72.2801,0.0,5.9537
1656898378.0,,72.1065,0.0046296,
1656898379.0,,71.9907,,5.94907
1656898380.0,,71.875,0.0,
1656898381.0,,71.7593,0.0046296,5.9537
1656898382.0,,,0.0,5.99537
1656898383.0,,71.5856,0.0046296,
1656898384.0,,71.4699,,5.95833
1656898385.0,,71.2963,0.0,5.96759
1656898386.0,,71.2384,0.0046296,5.9537
1656898387.0,,71.1227,0.0,5.93056
1656898388.0,,70.9491,,
1656898389.0,,,0.0046296,5.9537
1656898390.0,,70.8333,0.0,
1656898391.0,,70.6597,,5.94907
1656898392.0,,70.6019,0.0046296,5.94444
1656898393.0,,70.4282,0.0,5.94907
1656898394.0,,70.3125,,5.9537
1656898395.0,,70.1389,,5.95833
1656898397.0,,72.9745,,
1656898398.0,,73.1481,,5.93518
1656898399.0,,73.0324,0.0046296,5.95833
1656898400.0,,72.9745,0.0,5.94444
1656898401.0,,72.9167,,5.93056
1656898402.0,,72.7431,,5.95833
1656898403.0,,72.6273,,5.97685
1656898404.0,,72.5694,,5.9537
1656898405.0,,72.3958,0.0046296,5.94444
1656898406.0,,72.2801,,6.0
1656898407.0,,,,5.94444
1656898408.0,,72.1065,0.0,
1656898409.0,,71.9907,0.0046296,
1656898410.0,,71.8171,0.0,5.93056
1656898411.0,,74.1898,,5.92593
1656898412.0,,,0.0046296,
1656898413.0,,74.1319,,5.93056
1656898414.0,,72.4537,,5.94907
1656898415.0,,71.8171,0.0,5.97685
1656898416.0,,,0.0046296,
1656898417.0,,72.5694,0.0,5.95833
1656898418.0,,68.1134,,5.97685
1656898419.0,,71.2963,0.0046296,5.97222
1656898420.0,,,,5.96759
1656898421.0,,71.2384,,5.95833
1656898422.0,,67.5347,0.0,5.94907
1656898423.0,,,0.0046296,
1656898424.0,,,0.0,5.99074
1656898425.0,,67.6505,,5.96759
1656898426.0,,69.8495,0.0046296,5.95833
1656898427.0,,,0.0,5.97685
1656898428.0,,69.7917,,5.9537
1656898429.0,,69.6759,,5.9213
1656898430.0,,,0.0046296,
1656898431.0,,,,5.9537
1656898432.0,,72.7431,,5.91204
1656898433.0,,72.6852,0.0,5.94907
1656898434.0,,,,5.93518
1656898435.0,,72.5694,,
1656898436.0,,72.4537,0.0046296,5.97222
1656898437.0,,72.338,,5.96759
1656898438.0,,72.1644,0.0,5.95833
1656898439.0,,72.0486,,5.96759
1656898440.0,,71.9907,0.0046296,5.92593
1656898441.0,,,,5.94444
1656898442.0,,71.7593,,
1656898443.0,,71.5856,0.0,5.93056
1656898444.0,,71.4699,,5.97685
1656898445.0,,71.412,,5.94907
1656898446.0,,71.2384,0.0046296,5.92593
1656898447.0,,68.0556,,5.99074
1656898448.0,,67.2454,,5.97222
1656898449.0,,69.0972,0.0,5.95833
1656898450.0,,69.5602,0.0046296,5.99074
1656898451.0,,,0.0,5.97222
1656898452.0,,,,5.92593
1656898453.0,,69.4444,,5.95833
1656898454.0,,69.3866,0.0046296,
1656898455.0,,69.213,,
1656898456.0,,69.1551,0.0,5.94444
1656898457.0,,68.9815,0.0046296,5.9537
1656898458.0,,68.8657,,5.97685
1656898459.0,,71.4699,,5.93518
1656898460.0,,71.8171,,5.91204
1656898461.0,,,0.0,
1656898462.0,,71.7593,0.0046296,5.94907
1656898463.0,,71.5856,0.0,5.95833
1656898464.0,,71.5278,0.0046296,5.96759
1656898465.0,,71.412,,5.94444
1656898466.0,,71.2963,,5.98148
1656898467.0,,71.1227,,5.97222
1656898468.0,,,0.0,
1656898469.0,,70.9491,0.0046296,5.93518
1656898470.0,,70.8333,,
1656898471.0,,70.6597,,5.95833
1656898472.0,,70.544,0.0,5.96759
1656898473.0,,70.4282,,5.95833
1656898474.0,,72.9745,0.0046296,5.94444
1656898475.0,,73.0324,,5.94907
1656898476.0,,72.9745,,5.93056
1656898477.0,,,0.0,5.92593
1656898478.0,,72.8588,0.0046296,5.98148
1656898479.0,,72.7431,,
1656898480.0,,72.6852,,5.94907
1656898481.0,,72.5694,0.0,5.96759
1656898482.0,,74.3056,,5.93518
1656898483.0,,74.7685,0.0092593,5.94444
1656898484.0,,74.7106,0.0,5.89815
1656898485.0,,74.6528,0.0046296,5.93518
1656898486.0,,72.6852,,5.97685
1656898487.0,,68.8079,,5.99537
1656898488.0,,,0.0,5.96759
1656898489.0,,71.9907,,
1656898490.0,,72.1644,0.0046296,5.99074
1656898491.0,,72.1065,0.0092593,5.95833
1656898492.0,,71.9907,0.0046296,5.92593
1656898493.0,,71.875,,5.93518
1656898494.0,,71.7593,0.0,5.97222
1656898495.0,,71.5856,0.0046296,5.94907
1656898496.0,,71.5278,,5.94444
1656898498.0,,71.412,0.0,5.96759
1656898499.0,,71.2384,,
1656898500.0,,71.1227,,5.94907
1656898501.0,,70.9491,0.0046296,5.96759
1656898502.0,,70.8912,,5.95833
1656898503.0,,70.7176,,5.96759
1656898504.0,,70.6019,,5.92593
1656898505.0,,,,5.9537
1656898506.0,,70.4282,,
1656898507.0,,70.3704,,5.99074
1656898508.0,,70.3125,0.0,5.94907
1656898509.0,,70.1389,0.0046296,5.9537
1656898510.0,,73.0324,,5.95833
1656898511.0,,73.1481,,5.9537
1656898512.0,,73.0324,0.0,5.94444
1656898513.0,,72.9745,0.0046296,5.93518
1656898514.0,,72.8588,0.0,5.96759
1656898515.0,,,,5.94907
1656898516.0,,72.7431,,
1656898517.0,,72.6273,0.0046296,5.9537
1656898518.0,,72.3958,,
1656898519.0,,72.2801,,
1656898520.0,,,0.0,
1656898521.0,,72.1065,,5.94907
1656898522.0,,71.9907,0.0046296,
1656898523.0,,71.8171,0.0092593,5.93518
1656898524.0,,71.7593,,5.9537
1656898525.0,,70.2546,0.0046296,5.94444
1656898526.0,,71.7014,,5.9537
1656898527.0,,,,5.94444
1656898528.0,,,0.0,5.96759
1656898529.0,,71.5856,,5.92593
1656898530.0,,71.4699,0.0046296,
1656898531.0,,71.412,0.0,
1656898532.0,,71.2384,,5.96759
1656898533.0,,71.1227,0.0046296,5.97685
1656898534.0,,70.9491,,5.9537
1656898535.0,,70.8333,0.0,5.94907
1656898536.0,,,,5.96759
1656898537.0,,,,5.92593
1656898538.0,,73.5532,0.0046296,
1656898539.0,,73.4954,0.0,5.93056
1656898540.0,,73.4375,0.0046296,5.93518
1656898541.0,,73.3218,,5.98148
1656898542.0,,73.206,,5.94444
1656898543.0,,73.1481,0.0,5.96759
1656898544.0,,72.9745,,
1656898545.0,,72.8588,0.0046296,5.93056
1656898546.0,,72.6852,,5.94907
1656898547.0,,,,5.95833
1656898548.0,,72.3958,,5.94444
1656898549.0,,72.2801,,
1656898550.0,,,,5.9537
1656898551.0,,69.1551,,
1656898552.0,,71.8171,,5.97685
1656898553.0,,,,5.9537
1656898554.0,,71.7014,,5.95833
1656898555.0,,71.5856,,
1656898556.0,,71.5278,,5.94907
1656898557.0,,,,5.91204
1656898558.0,,71.412,,
1656898559.0,,71.2384,0.0,5.94907
1656898560.0,,71.1227,,5.96759
1656898561.0,,70.9491,,5.9213
1656898562.0,,68.8079,,5.94907
1656898563.0,,69.5602,,5.99074
1656898564.0,,,0.0046296,6.01389
1656898565.0,,69.6759,0.0,
1656898566.0,,72.6273,0.0046296,5.9537
1656898567.0,,,0.0,5.90278
1656898568.0,,72.4537,,5.9537
1656898569.0,,,0.0046296,5.95833
1656898570.0,,72.3958,0.0,
1656898571.0,,72.2801,,5.97685
1656898572.0,,72.1644,0.0046296,5.96759
1656898573.0,,72.0486,0.0,5.94907
1656898574.0,,71.875,,5.96759
1656898575.0,,69.1551,,5.9537
1656898576.0,,70.4282,,5.96759
1656898577.0,,67.9398,0.0046296,5.99537
1656898578.0,,69.2708,0.0,5.97222
1656898579.0,,,,5.94444
1656898580.0,,68.8079,0.0046296,
1656898581.0,,69.3866,,5.96759
1656898582.0,,69.2708,,5.97685
1656898583.0,,,,5.93056
1656898584.0,,69.213,0.0,
1656898585.0,,69.0972,0.0046296,5.94907
1656898586.0,,68.9236,0.0092593,5.97222
1656898587.0,,68.8657,0.0046296,5.95833
1656898588.0,,,0.0,5.96759
1656898589.0,,71.7014,0.0046296,5.95833
1656898590.0,,,,5.9537
1656898591.0,,,,5.95833
1656898592.0,,71.5856,,
1656898593.0,,71.4699,,5.9537
1656898594.0,,73.6111,0.0,5.93518
1656898595.0,,70.0231,,
1656898596.0,,68.1134,,5.93056
1656898597.0,,67.9398,,5.9213
1656898598.0,,67.8241,,5.99074
1656898599.0,,67.7662,0.0046296,5.96759
1656898600.0,,67.7083,,5.94444
1656898601.0,,67.6505,0.0,5.96759
1656898602.0,,,0.0046296,5.95833
1656898603.0,,,0.0092593,
1656898604.0,,,0.0,
1656898605.0,,67.7083,0.0046296,5.96759
1656898606.0,,,,5.97222
1656898607.0,,68.2292,,5.95833
1656898608.0,,70.7176,0.0,5.9537
1656898609.0,,70.6597,,5.96759
1656898611.0,,70.6019,,
1656898612.0,,70.4282,,5.94907
1656898613.0,,70.3704,,5.97685
1656898614.0,,70.3125,,5.98148
1656898615.0,,70.1389,,5.9213
1656898616.0,,70.0231,,5.95833
1656898617.0,,69.8495,,5.96759
1656898618.0,,69.7917,0.0046296,5.9537
1656898619.0,,69.6759,,5.94444
1656898620.0,,69.5023,,5.99074
1656898622.0,,69.4444,,5.96759
1656898623.0,,72.6852,,5.93056
1656898624.0,,,,5.92593
1656898625.0,,72.6273,0.0,5.94907
1656898626.0,,72.5694,0.0046296,
1656898627.0,,72.3958,,
1656898628.0,,72.2801,,5.97685
1656898629.0,,,,5.96759
1656898630.0,,72.1065,0.0,5.9537
1656898631.0,,71.9907,,5.96759
1656898632.0,,71.875,0.0046296,
1656898633.0,,71.7593,,5.99074
1656898634.0,,71.5856,,5.93518
1656898635.0,,71.4699,0.0,5.94907
1656898636.0,,71.412,0.0046296,5.97685
1656898637.0,,71.2384,,5.94907
1656898638.0,,71.1227,,
1656898639.0,,70.9491,,5.9537
1656898640.0,,,,5.97685
1656898641.0,,70.8333,,
1656898642.0,,70.6597,0.0,5.94907
1656898643.0,,70.6019,0.0046296,5.96759
1656898644.0,,70.4282,,5.9537
1656898645.0,,73.4375,,5.94907
1656898646.0,,,,5.9213
1656898648.0,,73.3218,0.0,
1656898649.0,,73.206,0.0046296,5.94444
1656898650.0,,73.1481,,5.97222
1656898651.0,,,,5.98148
1656898652.0,,72.9167,0.0,5.9537
1656898653.0,,72.8588,0.0046296,
1656898654.0,,72.6852,,5.96759
1656898655.0,,72.6273,,
1656898656.0,,72.4537,,5.94444
1656898657.0,,72.338,,5.9213
1656898658.0,,72.1644,,5.97222
1656898659.0,,72.0486,,5.97685
1656898660.0,,71.875,0.0,5.94444
1656898661.0,,69.5023,0.0046296,5.96759
1656898662.0,,,0.0,6.0
1656898663.0,,69.7338,0.0046296,
1656898664.0,,70.4282,,5.96759
1656898665.0,,70.3704,,5.97222
1656898666.0,,70.3125,,5.93518
1656898667.0,,70.1389,,5.97685
1656898668.0,,70.081,,5.94444
1656898669.0,,69.9653,,
1656898670.0,,,0.0,5.96759
1656898671.0,,69.8495,0.0046296,
1656898672.0,,69.7338,0.0092593,5.97222
1656898673.0,,69.5602,0.0046296,5.94907
1656898674.0,,72.2801,,5.9537
1656898675.0,,72.338,,5.95833
1656898676.0,,,0.0,5.92593
1656898677.0,,72.1644,,
1656898678.0,,,0.0046296,5.97222
1656898679.0,,72.1065,,5.96759
1656898680.0,,71.8171,,5.93056
1656898682.0,,71.7593,0.0,5.97222
1656898683.0,,71.5856,,5.94444
1656898684.0,,71.4699,0.0046296,5.95833
1656898685.0,,71.2384,,5.93056
1656898686.0,,71.1806,,5.94907
1656898687.0,,71.0069,0.0,
1656898688.0,,70.8912,,5.94444
1656898689.0,,70.7176,0.0046296,5.97685
1656898690.0,,,,5.95833
1656898691.0,,70.6597,,
1656898692.0,,67.6505,,5.96759
1656898693.0,,69.2708,,5.94907
1656898694.0,,69.213,0.0,5.97685
1656898695.0,,69.1551,0.0046296,5.94907
1656898696.0,,69.0972,,5.94444
1656898697.0,,71.8171,,5.94907
1656898699.0,,71.875,,5.96759
1656898700.0,,71.8171,,5.95833
1656898701.0,,71.7014,0.0,5.94444
1656898702.0,,71.5856,0.0046296,5.95833
1656898703.0,,71.4699,,5.94907
1656898704.0,,72.3958,,5.93518
1656898705.0,,73.9005,,5.90741
1656898706.0,,,0.0,
1656898707.0,,73.8426,0.0046296,5.92593
1656898708.0,,73.7847,0.0,5.93056
1656898709.0,,73.7269,0.0046296,5.93518
1656898710.0,,73.6111,0.0,5.97685
1656898711.0,,73.4954,,5.9537
1656898712.0,,68.8079,,5.97222
1656898713.0,,66.8403,,5.97685
1656898714.0,,,0.0046296,6.03704
1656898715.0,,67.1296,0.0,6.02778
1656898716.0,,,,6.0
1656898717.0,,67.0718,,
1656898718.0,,65.1042,0.0046296,
1656898719.0,,66.088,0.0,5.94907
1656898720.0,,69.0972,0.0046296,
1656898721.0,,,,5.99074
1656898722.0,,68.9815,,5.97222
1656898723.0,,,0.0,5.95833
1656898724.0,,68.8657,,5.94907
1656898725.0,,68.6921,,
1656898726.0,,68.5764,,5.99074
1656898727.0,,69.5602,,
1656898728.0,,71.2384,,5.9213
1656898729.0,,,0.0092593,5.9537
1656898730.0,,71.1806,,
1656898731.0,,71.1227,0.0046296,5.93056
1656898732.0,,70.9491,0.0,5.96759
1656898733.0,,70.8333,0.0046296,5.97685
1656898735.0,,70.6597,0.0,
1656898736.0,,70.544,0.0046296,5.95833
1656898737.0,,70.3125,,
1656898738.0,,70.2546,,5.9537
1656898739.0,,70.081,0.0,5.97685
1656898740.0,,69.9653,,5.96759
1656898741.0,,,0.0046296,5.93056
1656898742.0,,72.4537,,
1656898743.0,,,,5.93518
1656898744.0,,72.3958,0.0,5.9537
1656898745.0,,72.2801,0.0046296,5.93518
1656898746.0,,72.1644,,5.99537
1656898747.0,,72.0486,,5.97222
1656898748.0,,71.875,0.0092593,
1656898749.0,,71.7593,0.0,
1656898750.0,,,0.0046296,
1656898751.0,,71.5856,,5.97685
1656898752.0,,74.1319,,5.9213
1656898753.0,,74.0741,,
1656898754.0,,,,5.89815
1656898755.0,,,0.0,5.94907
1656898756.0,,73.9005,0.0046296,5.9537
1656898757.0,,73.8426,,
1656898758.0,,73.7269,,5.95833
1656898759.0,,73.5532,,5.9537
1656898760.0,,73.4375,,5.96759
1656898761.0,,73.2639,,5.94907
1656898762.0,,73.1481,0.0,5.92593
1656898763.0,,73.0324,,5.96759
1656898764.0,,72.9167,0.0046296,5.93518
1656898765.0,,,0.0,
1656898766.0,,72.7431,0.0046296,5.94907
1656898767.0,,72.6273,,5.93056
1656898768.0,,72.3958,,5.95833
1656898769.0,,72.338,0.0,5.99537
1656898770.0,,72.1644,,5.9537
1656898771.0,,,,5.95833
1656898772.0,,72.0486,,
1656898773.0,,71.875,0.0046296,
1656898774.0,,71.7593,,5.94444
1656898775.0,,73.8426,,5.93056
1656898776.0,,74.4792,,5.9537
1656898777.0,,,,5.95833
1656898778.0,,74.3634,,5.93056
1656898779.0,,74.3056,,
1656898780.0,,,0.0,
1656898781.0,,74.1319,,5.94907
1656898782.0,,74.0741,0.0046296,
1656898783.0,,73.9005,,
1656898784.0,,73.7269,,5.93518
1656898785.0,,73.5532,0.0,5.94907
1656898786.0,,,0.0046296,5.95833
1656898787.0,,73.4954,,
1656898788.0,,73.3218,,5.94444
1656898789.0,,73.206,,
1656898790.0,,73.0324,,5.96759
1656898791.0,,72.9167,,5.94444
1656898792.0,,72.7431,0.0,5.93056
1656898793.0,,72.6852,0.0092593,5.9537
1656898794.0,,72.5694,0.0046296,5.93518
1656898795.0,,72.3958,,5.94907
1656898797.0,,72.2801,0.0,
1656898798.0,,72.1065,0.0046296,
1656898799.0,,72.0486,,5.94444
1656898800.0,,74.7106,0.0,5.92593
1656898801.0,,,0.0046296,5.93056
1656898802.0,,,,5.95833
1656898803.0,,74.5949,,5.92593
1656898804.0,,74.4792,,5.94907
1656898805.0,,74.3634,,5.97685
1656898806.0,,74.3056,,5.94907
1656898808.0,,74.1319,,5.91204
1656898809.0,,74.0162,,5.96759
1656898810.0,,73.8426,,5.97222
1656898811.0,,73.7269,,5.9213
1656898812.0,,73.5532,,5.93056
1656898813.0,,73.4375,,5.95833
1656898814.0,,73.3218,,5.94444
1656898816.0,,73.206,0.0,5.93518
1656898817.0,,72.9745,0.0046296,5.94444
1656898818.0,,72.8588,,5.94907
1656898819.0,,72.7431,,5.96759
1656898820.0,,72.6273,,5.92593
1656898821.0,,72.4537,,5.96759
1656898822.0,,72.3958,0.0,5.97222
1656898823.0,,72.2801,0.0046296,5.92593
1656898825.0,,72.1065,0.0,5.94444
1656898826.0,,74.1319,0.0046296,5.94907
1656898827.0,,74.5949,,5.93056
1656898828.0,,74.4792,0.0,5.93518
1656898829.0,,,0.0046296,5.94907
1656898830.0,,74.3634,,
1656898831.0,,69.2708,,5.97685
1656898832.0,,69.0972,,5.99074
1656898833.0,,71.412,,5.97222
1656898834.0,,72.3958,,5.95833
1656898835.0,,72.338,,5.9537
1656898836.0,,,0.0,
1656898837.0,,72.2801,,5.95833
1656898838.0,,72.1065,0.0092593,
1656898839.0,,71.9907,0.0,5.9537
1656898840.0,,71.875,0.0046296,5.97685
1656898841.0,,71.7593,,5.95833
1656898842.0,,73.206,,5.93518
1656898843.0,,,0.0092593,
1656898844.0,,74.0741,0.0,5.93056
1656898845.0,,74.0162,0.0046296,5.94444
1656898846.0,,73.9005,,5.95833
1656898847.0,,73.7847,,5.93518
1656898848.0,,71.412,,5.96759
1656898849.0,,67.1296,,6.01389
1656898850.0,,69.0972,0.0,6.00463
1656898851.0,,71.9907,0.0046296,5.99537
1656898852.0,,68.1134,0.0,6.01389
1656898853.0,,,0.0046296,5.92593
1656898854.0,,67.9398,0.0,
1656898855.0,,,0.0046296,5.94907
1656898856.0,,70.8333,,5.99074
1656898857.0,,67.4769,,5.96759
1656898858.0,,65.6829,,5.97222
1656898859.0,,66.956,,5.99537
1656898860.0,,66.8981,,6.01389
1656898861.0,,66.8403,0.0,5.97222
1656898862.0,,,0.0046296,
1656898863.0,,67.6505,0.0,5.94907
1656898864.0,,70.081,0.0046296,5.94444
1656898865.0,,,0.0,5.9537
1656898866.0,,70.0231,,
1656898867.0,,69.8495,,5.93518
1656898868.0,,,,5.9537
1656898869.0,,69.7338,0.0046296,
1656898870.0,,69.5602,0.0,5.99537
1656898871.0,,69.4444,,5.99074
1656898872.0,,71.412,0.0046296,5.94907
1656898873.0,,72.338,0.0,
1656898874.0,,,0.0046296,5.9213
1656898875.0,,72.2801,,5.93056
1656898876.0,,,0.0,
1656898877.0,,72.1065,,5.93518
1656898878.0,,71.9907,,5.95833
1656898879.0,,67.2454,0.0046296,5.97222
1656898880.0,,66.8981,0.0,5.99074
1656898881.0,,69.1551,,6.00463
1656898882.0,,69.0972,0.0046296,6.01389
1656898883.0,,68.9815,,5.9537
1656898884.0,,67.1296,0.0,5.94907
1656898885.0,,65.4514,,5.98148
1656898886.0,,65.3935,,5.97685
1656898888.0,,64.8148,0.0046296,6.01852
1656898889.0,,,,5.99537
1656898890.0,,64.7569,,6.02778
1656898891.0,,67.7083,,5.9537
1656898892.0,,,,5.90278
1656898893.0,,70.6019,0.0,5.94444
1656898894.0,,70.7176,,
1656898895.0,,70.6597,0.0046296,5.92593
1656898896.0,,70.6019,,5.93056
1656898897.0,,70.544,,6.00463
1656898899.0,,70.3704,0.0,5.96759
1656898900.0,,70.2546,,5.95833
1656898901.0,,70.081,0.0046296,5.97685
1656898902.0,,69.9653,,
1656898903.0,,69.7917,,5.94907
1656898904.0,,69.6759,0.0,5.97685
1656898905.0,,69.5023,,5.98148
1656898906.0,,69.3866,,5.93518
1656898907.0,,,0.0046296,
1656898908.0,,69.213,0.0,5.94907
1656898909.0,,69.0972,0.0046296,5.97222
1656898910.0,,68.9815,0.0,5.9537
1656898911.0,,68.8657,,5.94444
1656898912.0,,68.6921,0.0046296,5.97222
1656898913.0,,68.5764,,5.98148
1656898914.0,,,,5.94444
1656898915.0,,71.4699,0.0,5.94907
1656898916.0,,71.412,0.0046296,
1656898917.0,,71.2963,0.0,5.96759
1656898918.0,,71.2384,,5.97222
1656898919.0,,71.5856,,5.95833
1656898920.0,,73.8426,,5.88889
1656898921.0,,,0.0046296,
1656898922.0,,73.7847,,5.875
1656898923.0,,73.6111,,5.90278
1656898924.0,,73.5532,0.0,5.99537
1656898925.0,,73.4954,0.0092593,5.97685
1656898926.0,,73.3218,,
1656898927.0,,73.1481,0.0,5.9537
1656898928.0,,,0.0046296,5.94444
1656898929.0,,73.0324,0.0092593,
1656898930.0,,72.9167,0.0,5.95833
1656898931.0,,72.7431,0.0046296,
1656898932.0,,72.6273,0.0,5.97685
1656898933.0,,72.4537,,5.92593
1656898934.0,,72.338,,5.93056
1656898935.0,,72.1644,,5.9537
1656898936.0,,72.0486,0.0046296,5.96759
1656898937.0,,71.9907,,5.97685
1656898938.0,,,,5.96759
1656898939.0,,71.7593,,
1656898940.0,,71.5856,,
1656898941.0,,71.4699,0.0,
1656898942.0,,71.2963,,5.93518
1656898943.0,,74.3056,0.0046296,
1656898944.0,,74.3634,,5.97222
1656898945.0,,74.3056,,5.92593
1656898946.0,,74.1898,,5.93056
1656898948.0,,74.0741,0.0092593,5.94907
1656898949.0,,73.9005,0.0046296,5.97685
1656898950.0,,73.8426,,5.94907
1656898951.0,,73.7269,,5.94444
1656898952.0,,73.5532,0.0092593,5.97222
1656898953.0,,73.4375,,5.9537
1656898954.0,,,0.0,5.93056
1656898955.0,,73.2639,0.0046296,
1656898956.0,,73.1481,0.0,5.94907
1656898957.0,,72.9745,,5.96759
1656898958.0,,72.8588,0.0046296,5.94444
1656898959.0,,72.6852,,5.93518
1656898960.0,,72.6273,,5.96759
1656898961.0,,72.4537,0.0,5.9537
1656898962.0,,,0.0046296,
1656898963.0,,72.2801,,5.95833
1656898964.0,,72.1065,0.0,5.94907
1656898965.0,,71.9907,,5.96759
1656898966.0,,,0.0046296,5.97222
1656898967.0,,71.8171,,
1656898968.0,,74.7685,0.0,5.94907
1656898969.0,,,0.0046296,5.91204
1656898970.0,,74.7106,,5.94907
1656898971.0,,74.6528,0.0,
1656898972.0,,74.5949,,5.9537
1656898973.0,,74.4213,,5.94444
1656898974.0,,,0.0046296,
1656898975.0,,74.3056,,5.95833
1656898976.0,,74.0741,,
1656898977.0,,73.9005,,5.94444
1656898978.0,,73.8426,0.0,5.9213
1656898979.0,,73.7269,,5.96759
1656898980.0,,73.5532,0.0046296,5.9537
1656898981.0,,73.4375,0.0,5.92593
1656898982.0,,,0.0046296,
1656898983.0,,73.2639,0.0,5.96759
1656898984.0,,73.1481,0.0046296,5.94907
1656898985.0,,72.9745,,5.96759
1656898986.0,,72.8588,,5.94444
1656898987.0,,72.6852,,5.96759
1656898988.0,,72.6273,,
1656898989.0,,72.4537,,5.9537
1656898990.0,,,0.0,
1656898991.0,,72.338,0.0046296,
1656898992.0,,74.4792,,5.94907
1656898993.0,,74.6528,,5.95833
1656898994.0,,74.5949,,5.93518
1656898995.0,,74.4792,,5.9537
1656898996.0,,74.4213,,5.98148
1656898997.0,,74.3056,0.0,5.93518
1656898998.0,,74.1319,,5.94444
1656898999.0,,,0.0046296,
1656899000.0,,74.0162,,
1656899001.0,,73.8426,,5.96759
1656899002.0,,73.7269,0.0,5.94444
1656899003.0,,73.5532,0.0046296,5.93056
1656899004.0,,73.4375,,5.95833
1656899005.0,,,0.0,5.93056
1656899006.0,,75.6366,,
1656899007.0,,73.6111,,5.90278
1656899008.0,,73.3218,0.0092593,5.94907
1656899009.0,,73.7269,,5.9537
1656899010.0,,,0.0,6.0
1656899011.0,,73.6111,0.0046296,5.94444
1656899012.0,,69.4444,,5.98148
1656899013.0,,,0.0,
1656899014.0,,71.2963,0.0046296,5.9537
1656899016.0,,71.2384,,
1656899017.0,,71.1227,,5.95833
1656899018.0,,71.0069,0.0,
1656899019.0,,,0.0046296,5.93056
1656899020.0,,73.8426,,5.9537
1656899022.0,,,,5.95833
1656899023.0,,73.7269,,5.9537
1656899024.0,,73.5532,,5.92593
1656899025.0,,,,5.95833
1656899026.0,,73.3218,,
1656899027.0,,,0.0,
1656899028.0,,73.206,0.0046296,5.94444
1656899029.0,,73.0324,0.0,5.94907
1656899030.0,,72.9167,,5.97222
1656899031.0,,72.7431,,5.95833
1656899032.0,,72.6273,0.0046296,5.96759
1656899033.0,,72.4537,,5.94444
1656899034.0,,72.338,,5.9537
1656899035.0,,,,5.93056
1656899036.0,,72.2801,,
1656899037.0,,72.0486,,5.94444
1656899038.0,,71.875,,5.94907
1656899039.0,,73.2639,,5.9537
1656899040.0,,75.2894,,5.91204
1656899041.0,,72.6273,,5.90741
1656899042.0,,,0.0,5.95833
1656899043.0,,69.3866,0.0046296,
1656899044.0,,69.213,,5.99537
1656899045.0,,69.1551,,5.98148
1656899046.0,,68.9815,,5.93056
1656899047.0,,72.8588,,5.94444
1656899048.0,,72.9745,0.0,5.9537
1656899049.0,,72.9167,0.0046296,5.93056
1656899050.0,,,0.0,
1656899051.0,,72.8588,0.0046296,
1656899052.0,,72.6852,,5.94907
1656899053.0,,75.6366,,5.9537
1656899054.0,,73.0324,,5.90741
1656899055.0,,70.0231,0.0092593,5.94907
1656899056.0,,74.1319,,5.9537
1656899057.0,,,0.0,
1656899058.0,,,0.0046296,5.93056
1656899059.0,,73.1481,,
1656899060.0,,68.8079,,5.97222
1656899061.0,,71.4699,0.0,6.0
1656899062.0,,,,5.96759
1656899063.0,,69.4444,0.0092593,5.97685
1656899064.0,,71.412,0.0,5.95833
1656899065.0,,,,5.94444
1656899066.0,,,0.0046296,5.93056
1656899067.0,,71.2384,0.0,
1656899068.0,,71.7593,0.0046296,5.93518
1656899069.0,,74.4213,,5.92593
1656899070.0,,74.4792,,5.93518
1656899071.0,,,0.0,5.9213
1656899072.0,,74.3056,,
1656899073.0,,74.1898,0.0046296,5.95833
1656899075.0,,74.1319,0.0,5.93056
1656899076.0,,74.0162,,5.94907
1656899077.0,,73.8426,,
1656899078.0,,,0.0046296,
1656899079.0,,73.6111,,
1656899080.0,,73.4954,0.0,5.9537
1656899081.0,,73.3218,,5.97222
1656899082.0,,73.206,,5.93056
1656899083.0,,69.5023,0.0046296,5.9537
1656899084.0,,69.2708,,5.99074
1656899085.0,,,0.0092593,5.94444
1656899086.0,,71.9907,0.0,
1656899087.0,,,0.0046296,5.97685
1656899088.0,,71.875,,5.9213
1656899089.0,,71.8171,,5.9537
1656899090.0,,,0.0,5.94907
1656899091.0,,71.7014,0.0046296,5.93518
1656899092.0,,71.5856,,5.95833
1656899093.0,,74.0162,0.0,
1656899094.0,,74.7106,0.0046296,5.93056
1656899095.0,,,,5.9213
1656899096.0,,74.6528,,5.90278
1656899097.0,,74.4792,,5.94907
1656899098.0,,74.4213,,5.9537
1656899099.0,,74.3056,,5.94444
1656899100.0,,,0.0,
1656899101.0,,74.1319,0.0046296,
1656899102.0,,70.3125,,5.99074
1656899103.0,,69.0972,,5.95833
1656899104.0,,72.8588,0.0,5.97222
1656899105.0,,68.8079,,5.97685
1656899106.0,,70.0231,0.0046296,5.9537
1656899107.0,,71.8171,,5.94444
1656899108.0,,71.7593,,5.96759
1656899109.0,,71.7014,0.0,5.93056
1656899110.0,,71.5856,,
1656899111.0,,,0.0046296,5.98148
1656899112.0,,71.4699,0.0,
1656899113.0,,71.412,,5.95833
1656899114.0,,71.2384,0.0046296,5.93056
1656899115.0,,71.1806,0.0,5.94444
1656899116.0,,71.0069,0.0046296,5.96759
1656899117.0,,70.8912,,5.94444
1656899118.0,,70.7176,,5.95833
1656899119.0,,73.4954,0.0,5.92593
1656899120.0,,,0.0046296,
1656899121.0,,74.4213,0.0,5.93056
1656899122.0,,,0.0046296,5.93518
1656899123.0,,74.3634,,5.90741
1656899124.0,,70.9491,,5.94907
1656899125.0,,68.9236,,6.0
1656899126.0,,68.5764,0.0,5.99537
1656899127.0,,,,5.95833
1656899128.0,,68.5185,0.0046296,5.94444
1656899129.0,,,0.0,
1656899130.0,,,,5.96759
1656899131.0,,68.5764,,5.9537
1656899132.0,,68.8079,0.0046296,5.92593
1656899133.0,,71.9907,,5.96759
1656899134.0,,,,5.94907
1656899135.0,,68.9236,,5.9537
1656899136.0,,67.8241,,5.97685
1656899137.0,,67.7662,,5.96759
1656899138.0,,,0.0,
1656899139.0,,67.7083,,5.9537
1656899140.0,,67.6505,0.0046296,5.94907
1656899141.0,,70.6597,,5.9537
1656899142.0,,70.8333,0.0092593,5.93056
1656899143.0,,70.7176,0.0046296,
1656899144.0,,70.6597,0.0,5.96759
1656899145.0,,70.6019,,
1656899146.0,,70.4282,0.0046296,5.93056
1656899147.0,,70.3125,,5.96759
1656899148.0,,70.1389,,
1656899149.0,,,,5.9537
1656899150.0,,70.081,,
1656899151.0,,69.9653,0.0,5.93518
1656899152.0,,69.7917,0.0046296,5.95833
1656899153.0,,69.7338,,5.92593
1656899154.0,,69.5602,0.0,5.9213
1656899155.0,,69.5023,0.0046296,5.97685
1656899156.0,,69.3866,,5.96759
1656899157.0,,71.875,,5.9537
1656899158.0,,,,5.92593
1656899159.0,,72.9167,0.0092593,5.95833
1656899160.0,,,0.0046296,5.93518
1656899161.0,,72.8588,,
1656899162.0,,72.7431,,5.9537
1656899163.0,,72.6273,,
1656899164.0,,,0.0,
1656899165.0,,72.3958,,5.96759
1656899166.0,,72.338,0.0046296,5.97222
1656899167.0,,72.1644,,5.94444
1656899168.0,,72.0486,0.0,5.95833
1656899169.0,,71.875,,5.96759
1656899170.0,,74.3634,,5.92593
1656899171.0,,,0.0046296,5.88426
1656899172.0,,74.9421,0.0,
1656899173.0,,74.8843,,5.91204
1656899174.0,,74.7685,0.0046296,
1656899175.0,,74.7106,,5.94907
1656899176.0,,74.5949,,5.97685
1656899177.0,,74.4792,0.0,5.98148
1656899178.0,,74.3634,0.0046296,5.9537
1656899179.0,,74.1898,,5.94444
1656899180.0,,74.0741,0.0092593,5.93518
1656899181.0,,74.0162,0.0046296,5.94907
1656899182.0,,73.8426,,5.93518
1656899184.0,,73.6111,,5.93056
1656899185.0,,73.4954,,5.96759
1656899186.0,,73.4375,,5.9537
1656899187.0,,73.2639,,5.94444
1656899188.0,,73.206,,5.95833
1656899189.0,,73.0324,,5.9537
1656899190.0,,72.9167,,5.9213
1656899191.0,,72.7431,,5.95833
1656899193.0,,72.6852,0.0,5.97685
1656899194.0,,72.5694,0.0046296,5.9537
1656899195.0,,72.3958,,5.94444
1656899196.0,,73.206,0.0,5.96759
1656899197.0,,75.2894,,5.92593
1656899198.0,,,,5.9213
1656899199.0,,75.2315,0.0046296,5.93518
1656899200.0,,75.1736,0.0092593,5.94907
1656899201.0,,75.0579,0.0046296,5.93056
1656899202.0,,,0.0,5.94907
1656899203.0,,74.9421,0.0046296,
1656899204.0,,74.7685,0.0,5.93518
1656899205.0,,74.6528,,5.9537
1656899206.0,,,0.0046296,
1656899207.0,,74.4792,0.0,
1656899208.0,,74.3634,,5.93518
1656899209.0,,74.1898,0.0046296,5.94444
1656899210.0,,74.0741,,5.95833
1656899211.0,,74.0162,0.0,5.93518
1656899212.0,,73.8426,0.0046296,
1656899213.0,,73.7269,,5.96759
1656899214.0,,,0.0,
1656899215.0,,73.5532,,5.97222
1656899216.0,,73.4375,0.0046296,5.94907
1656899217.0,,73.3218,,5.92593
1656899218.0,,73.206,0.0,5.94444
1656899219.0,,73.0324,,5.94907
1656899220.0,,72.9167,0.0046296,
1656899221.0,,,0.0,
1656899222.0,,72.8588,0.0046296,5.94444
1656899223.0,,72.6852,,5.95833
1656899224.0,,75.0579,,5.93518
1656899225.0,,75.3472,0.0092593,5.93056
1656899226.0,,75.2894,0.0046296,5.94907
1656899227.0,,75.2315,0.0,
1656899228.0,,75.1736,,5.92593
1656899229.0,,75.0,0.0046296,5.9537
1656899230.0,,74.9421,,5.94907
1656899231.0,,74.7685,,5.95833
1656899233.0,,74.6528,,5.93056
1656899234.0,,74.4792,,5.94907
1656899235.0,,74.3634,,5.95833
1656899236.0,,74.3056,,5.94444
1656899237.0,,74.1319,0.0,
1656899238.0,,74.0162,,5.95833
1656899239.0,,73.8426,,5.94907
1656899240.0,,,0.0046296,
1656899241.0,,69.6759,,5.96759
1656899242.0,,72.7431,0.0,5.98148
1656899243.0,,,0.0046296,
1656899244.0,,,0.0092593,5.96759
1656899245.0,,75.5787,,5.875
1656899246.0,,,0.0046296,5.90741
1656899247.0,,75.5208,0.0,5.9213
1656899248.0,,75.463,0.0046296,
1656899249.0,,75.3472,,5.98148
1656899250.0,,75.2315,,5.9537
1656899252.0,,71.412,0.0,5.94907
1656899253.0,,70.0231,,5.98148
1656899254.0,,69.9653,,5.99537
1656899255.0,,69.7917,0.0046296,5.96759
1656899256.0,,73.3218,,5.92593
1656899257.0,,71.412,0.0,5.94907
1656899258.0,,73.1481,,5.9537
1656899259.0,,,,5.93518
1656899260.0,,73.0324,0.0092593,
1656899261.0,,72.9745,0.0046296,5.93056
1656899262.0,,72.8588,,
1656899263.0,,72.6852,,5.95833
1656899264.0,,,0.0092593,
1656899265.0,,69.0972,0.0046296,5.97685
1656899266.0,,71.5278,0.0,5.97222
1656899267.0,,,,5.9537
1656899268.0,,71.4699,0.0046296,
1656899269.0,,69.4444,0.0,5.95833
1656899270.0,,67.9398,,5.94907
1656899271.0,,,,5.98148
1656899272.0,,70.3704,0.0046296,
1656899273.0,,,,5.99537
1656899274.0,,70.2546,,5.93518
1656899275.0,,70.1389,,5.9213
1656899276.0,,71.2384,,5.94444
1656899277.0,,,0.0,
1656899278.0,,73.1481,0.0046296,5.9213
1656899280.0,,73.0324,,5.94907
1656899281.0,,72.9745,,5.9537
1656899282.0,,72.7431,,5.97222
1656899283.0,,72.6852,0.0,5.93518
1656899284.0,,72.5694,0.0046296,5.96759
1656899285.0,,,,5.9537
1656899286.0,,72.3958,,
1656899287.0,,72.2801,0.0,5.93518
1656899288.0,,71.1227,,5.94444
1656899289.0,,68.2292,,5.99074
1656899290.0,,70.6597,,5.96759
1656899291.0,,,0.0046296,5.95833
1656899292.0,,70.6019,0.0,
1656899293.0,,,0.0046296,
1656899294.0,,70.544,0.0,
1656899295.0,,70.3704,,5.96759
1656899296.0,,70.3125,0.0046296,5.93518
1656899297.0,,70.1389,0.0,5.94907
1656899298.0,,73.0324,,5.97685
1656899299.0,,73.1481,,5.9213
1656899300.0,,,0.0046296,5.93056
1656899301.0,,,,5.9537
1656899302.0,,72.9167,0.0,5.94444
1656899303.0,,,,5.93056
1656899304.0,,72.8588,,5.94444
1656899305.0,,72.6852,0.0046296,
1656899306.0,,72.5694,0.0,5.95833
1656899307.0,,72.3958,,5.9537
1656899308.0,,72.2801,0.0046296,5.93518
1656899309.0,,,,5.97685
1656899310.0,,72.0486,,5.95833
1656899311.0,,73.206,0.0092593,5.9213
1656899312.0,,74.4213,0.0046296,
1656899313.0,,,0.0,5.93056
1656899314.0,,74.3056,,5.94444
1656899315.0,,74.1898,,5.96759
1656899316.0,,74.0741,,5.92593
1656899317.0,,74.0162,,5.96759
1656899318.0,,73.8426,,5.93518
1656899320.0,,73.7269,0.0046296,5.94444
1656899321.0,,73.5532,0.0,5.9213
1656899322.0,,73.4375,,5.97685
1656899323.0,,73.3218,0.0046296,5.94907
1656899324.0,,73.206,,5.93518
1656899325.0,,73.0324,,5.94444
1656899326.0,,74.8843,0.0,5.95833
1656899328.0,,75.5787,,5.91204
1656899329.0,,69.7917,,5.92593
1656899330.0,,69.6759,,5.96759
1656899331.0,,69.5602,0.0046296,5.98148
1656899332.0,,69.4444,0.0,5.97685
1656899333.0,,66.956,,6.0
1656899334.0,,69.0972,,6.01389
1656899335.0,,,0.0046296,
1656899336.0,,,,6.00463
1656899337.0,,71.0069,,5.97685
1656899338.0,,72.1644,,5.92593
1656899339.0,,,,5.9537
1656899340.0,,72.0486,0.0,5.93056
1656899341.0,,71.9907,,5.94907
1656899342.0,,,,5.99074
1656899343.0,,71.8171,0.0046296,
1656899344.0,,71.7014,,5.97685
1656899345.0,,71.5278,,5.94444
1656899346.0,,71.4699,,
1656899347.0,,72.7431,,5.97685
1656899348.0,,74.0162,,5.93518
1656899349.0,,71.0069,,5.94444
1656899350.0,,70.4282,,5.97222
1656899351.0,,72.1065,,5.98148
1656899352.0,,,0.0092593,
1656899353.0,,72.0486,0.0046296,5.97685
1656899354.0,,71.9907,,5.94444
1656899355.0,,71.8171,,5.95833
1656899356.0,,71.7014,,5.94907
1656899357.0,,71.5856,,
1656899358.0,,71.4699,,
1656899359.0,,71.2963,,5.97685
1656899360.0,,,,5.95833
1656899361.0,,71.1806,,
1656899362.0,,71.0069,,5.93518
1656899363.0,,70.8912,,5.94444
1656899364.0,,73.3218,0.0,5.97222
1656899365.0,,74.0162,,5.91204
1656899366.0,,,0.0046296,5.9213
1656899367.0,,73.9005,,5.94444
1656899368.0,,,,5.9537
1656899369.0,,73.7847,,
1656899370.0,,73.7269,,5.94907
1656899371.0,,73.5532,,5.94444
1656899372.0,,73.4375,0.0,5.99074
1656899373.0,,73.3218,0.0046296,5.92593
1656899374.0,,73.206,,5.94444
1656899375.0,,73.0324,,5.95833
1656899376.0,,72.9167,0.0,5.97222
1656899377.0,,72.7431,,5.93518
1656899378.0,,,0.0046296,5.93056
1656899379.0,,72.6273,0.0,
1656899380.0,,72.4537,,5.95833
1656899381.0,,72.338,0.0046296,5.97222
1656899382.0,,72.9745,,5.95833
1656899383.0,,75.0,,5.92593
1656899384.0,,,,5.93056
1656899385.0,,74.9421,0.0,5.9213
1656899386.0,,74.8843,,
1656899388.0,,74.7106,0.0046296,5.96759
1656899389.0,,74.5949,0.0,5.9537
1656899390.0,,74.4792,,5.94444
1656899391.0,,74.3634,,5.93056
1656899392.0,,74.1898,,5.94444
1656899393.0,,74.0741,,5.93518
1656899394.0,,74.0162,0.0046296,5.94444
1656899395.0,,,0.0,
1656899396.0,,73.7847,0.0046296,
1656899397.0,,73.6111,,5.95833
1656899398.0,,73.4954,,
1656899399.0,,73.3218,,5.97222
1656899400.0,,73.206,,5.94907
1656899401.0,,,,5.9537
1656899402.0,,73.1481,,
1656899403.0,,72.9745,,5.96759
1656899404.0,,72.7431,0.0,5.94444
1656899405.0,,72.6852,,5.93518
1656899406.0,,72.6273,,5.9537
1656899407.0,,75.5787,,5.9213
1656899408.0,,75.5208,0.0046296,
1656899410.0,,,0.0092593,
1656899411.0,,75.3472,0.0,5.96759
1656899412.0,,75.2315,,5.93056
1656899413.0,,73.7847,,
1656899414.0,,71.4699,0.0046296,5.98148
1656899415.0,,72.8588,,5.96759
1656899416.0,,72.7431,,5.95833
1656899418.0,,72.6273,,5.92593
1656899419.0,,72.4537,,5.93056
1656899420.0,,,0.0,5.93518
1656899421.0,,72.338,,
1656899422.0,,72.2801,,5.96759
1656899423.0,,75.1736,,5.92593
1656899424.0,,,0.0046296,5.93518
1656899425.0,,,,5.93056
1656899426.0,,75.0579,,5.9213
1656899427.0,,74.9421,,5.94444
1656899428.0,,74.7685,0.0,5.9537
1656899429.0,,74.7106,0.0046296,
1656899430.0,,,0.0,5.92593
1656899431.0,,74.5949,,5.94444
1656899432.0,,74.4213,,5.94907
1656899433.0,,74.3634,0.0046296,
1656899434.0,,74.1319,,5.94444
1656899435.0,,69.5602,0.0,5.95833
1656899436.0,,69.213,0.0046296,5.99074
1656899437.0,,69.1551,0.0,5.97222
1656899438.0,,69.0972,0.0046296,5.98148
1656899439.0,,68.9815,,5.97222
1656899440.0,,68.9236,,5.94444
1656899442.0,,72.1065,,5.94907
1656899443.0,,68.8657,,
1656899444.0,,69.0972,0.0,5.97685
1656899445.0,,70.6597,,5.93518
1656899447.0,,70.6019,,5.9537
1656899448.0,,,0.0046296,
1656899449.0,,70.4282,0.0092593,
1656899450.0,,70.3125,0.0046296,
1656899451.0,,70.2546,0.0,5.94444
1656899452.0,,70.081,,5.95833
1656899453.0,,69.9653,0.0046296,
1656899454.0,,69.8495,,5.94444
1656899455.0,,69.7338,,5.94907
1656899456.0,,69.5602,0.0,5.97222
1656899457.0,,72.5694,0.0046296,5.93056
1656899458.0,,,,5.93518
1656899459.0,,72.6273,,
1656899460.0,,,,5.94907
1656899461.0,,72.4537,0.0,5.96759
1656899462.0,,72.338,,5.9537
1656899463.0,,72.1644,,5.93056
1656899464.0,,72.1065,0.0046296,5.96759
1656899465.0,,73.7847,,5.94907
1656899466.0,,74.7685,,5.88426
1656899468.0,,74.7106,0.0,5.90741
1656899469.0,,74.6528,0.0046296,5.93518
1656899470.0,,69.1551,,5.97222
1656899471.0,,68.8079,0.0,6.00463
1656899472.0,,68.6921,,5.98148
1656899473.0,,68.6343,,5.95833
1656899474.0,,,0.0046296,5.92593
1656899475.0,,71.7593,,
1656899476.0,,71.875,,5.93056
1656899477.0,,71.8171,,5.96759
1656899478.0,,71.7593,0.0,5.97685
1656899479.0,,71.7014,0.0046296,5.93056
1656899480.0,,71.5278,,5.9537
1656899481.0,,73.0324,,5.97685
1656899482.0,,,,5.9213
1656899483.0,,74.4213,,
1656899484.0,,74.3634,,
1656899485.0,,74.3056,,5.89815
1656899486.0,,74.1898,,5.9537
1656899487.0,,74.0741,0.0,5.94907
1656899488.0,,74.0162,0.0046296,5.9537
1656899489.0,,73.8426,,5.96759
1656899490.0,,,0.0,
1656899491.0,,73.7269,0.0046296,5.97222
1656899492.0,,73.4954,,5.9537
1656899493.0,,73.4375,,5.93518
1656899494.0,,73.2639,0.0,5.94907
1656899495.0,,73.1481,,
1656899496.0,,,0.0046296,5.94444
1656899497.0,,72.9745,0.0,
1656899498.0,,72.8588,,5.9213
1656899499.0,,72.6852,0.0046296,5.96759
1656899500.0,,72.5694,,5.9537
1656899501.0,,72.3958,0.0,5.93518
1656899502.0,,72.338,0.0046296,5.96759
1656899503.0,,72.1644,,5.97685
1656899504.0,,72.0486,0.0,5.93518
1656899506.0,,71.875,,5.92593
1656899507.0,,71.7593,,5.95833
1656899508.0,,71.7014,0.0046296,5.99074
1656899509.0,,71.5278,,5.92593
1656899510.0,,71.4699,0.0,5.94444
1656899511.0,,72.3958,,5.97222
1656899512.0,,74.1319,,5.94907
1656899514.0,,,,5.9213
1656899515.0,,74.0741,,5.94907
1656899516.0,,74.0162,,
1656899517.0,,73.8426,0.0046296,5.92593
1656899518.0,,73.7269,,5.94444
1656899519.0,,73.5532,,5.97222
1656899520.0,,75.9259,0.0,5.91204
1656899521.0,,,0.0046296,5.90278
1656899522.0,,,0.0,5.94444
1656899523.0,,75.8681,0.0046296,5.93056
1656899524.0,,71.1806,0.0,
1656899525.0,,70.081,,5.96759
1656899526.0,,69.9653,0.0046296,5.98148
1656899527.0,,69.8495,,
1656899528.0,,69.7917,,5.92593
1656899529.0,,70.3125,0.0,5.93518
1656899530.0,,73.0324,,5.96759
1656899531.0,,,,5.93056
1656899533.0,,72.9745,,5.94907
1656899534.0,,72.8588,,5.95833
1656899535.0,,72.7431,,5.94907
1656899536.0,,72.6273,0.0046296,5.9213
1656899537.0,,72.4537,0.0,5.94907
1656899538.0,,72.3958,,5.97685
1656899539.0,,68.9236,,5.96759
1656899541.0,,71.1227,0.0046296,
1656899543.0,,71.0069,,5.97222
1656899544.0,,70.9491,0.0,5.93056
1656899545.0,,71.5278,0.0046296,5.94907
1656899546.0,,73.6111,,5.9537
1656899547.0,,,,5.95833
1656899548.0,,,0.0,
1656899549.0,,73.4954,0.0046296,5.93056
1656899550.0,,71.5856,,5.94444
1656899551.0,,67.8241,0.0,5.99537
1656899552.0,,69.0972,0.0046296,
1656899553.0,,68.9815,0.0,5.94907
1656899554.0,,68.9236,,5.99074
1656899555.0,,68.8657,,5.9537
1656899557.0,,71.1227,,5.92593
1656899558.0,,71.8171,0.0046296,5.98148
1656899559.0,,,0.0,
1656899560.0,,71.7593,0.0046296,5.95833
1656899561.0,,71.5856,,5.96759
1656899562.0,,71.4699,,
1656899563.0,,,0.0,5.95833
1656899564.0,,71.2963,,
1656899565.0,,73.2639,,5.9537
1656899566.0,,73.7269,0.0046296,5.93518
1656899567.0,,73.6111,,5.94907
1656899568.0,,73.5532,0.0,5.9537
1656899569.0,,73.4954,0.0046296,5.92593
1656899570.0,,73.3218,,5.96759
1656899571.0,,,,5.97222
1656899572.0,,73.206,,
1656899573.0,,73.0324,,5.9537
1656899574.0,,72.9167,,5.93056
1656899575.0,,72.7431,,5.94907
1656899576.0,,72.6273,,5.96759
1656899577.0,,69.1551,,5.95833
1656899578.0,,,0.0,
1656899579.0,,71.2384,0.0046296,
1656899580.0,,71.1806,0.0,5.97685
1656899581.0,,71.1227,,5.94907
1656899582.0,,71.0069,,5.92593
1656899583.0,,70.8912,0.0046296,5.96759
1656899584.0,,73.5532,,5.94444
1656899586.0,,73.4954,,5.93056
1656899587.0,,73.4375,,5.94444
1656899588.0,,73.2639,0.0,5.94907
1656899589.0,,,0.0046296,
1656899590.0,,73.1481,,5.93056
1656899591.0,,72.9745,,5.93518
1656899592.0,,72.8588,,5.9537
1656899593.0,,72.6852,,5.93518
1656899594.0,,72.5694,,5.94444
1656899595.0,,72.3958,0.0,5.95833
1656899596.0,,,,5.94907
1656899597.0,,74.9421,,
1656899598.0,,74.8843,0.0046296,5.93056
1656899599.0,,,,5.94444
1656899600.0,,74.7106,,5.93056
1656899601.0,,74.6528,0.0,5.93518
1656899602.0,,74.4792,,5.94444
1656899603.0,,70.1389,,5.98148
1656899604.0,,,0.0046296,6.0
1656899605.0,,69.9653,,
1656899606.0,,71.8171,,5.97222
1656899607.0,,71.7593,,5.94444
1656899608.0,,71.7014,,5.93518
1656899609.0,,71.5856,,5.9537
1656899610.0,,71.4699,,5.94444
1656899611.0,,,0.0,
1656899612.0,,71.2963,,
1656899613.0,,71.1806,0.0046296,5.93518
1656899614.0,,71.1227,,5.97222
1656899615.0,,70.9491,0.0,5.92593
1656899616.0,,70.8333,0.0046296,5.94907
1656899617.0,,72.7431,,
1656899618.0,,73.5532,0.0,5.95833
1656899619.0,,,0.0046296,
1656899620.0,,73.4954,,5.94907
1656899621.0,,73.4375,0.0,5.92593
1656899622.0,,73.2639,0.0046296,5.96759
1656899623.0,,73.206,,5.97222
1656899624.0,,73.0324,0.0,5.94444
1656899625.0,,72.9167,0.0046296,5.93518
1656899626.0,,,,5.94907
1656899627.0,,72.6852,,
1656899628.0,,72.6273,0.0,
1656899629.0,,72.338,,5.96759
1656899630.0,,,0.0046296,
1656899631.0,,72.1644,,5.95833
1656899632.0,,72.0486,,5.94444
1656899633.0,,71.875,0.0,
1656899634.0,,71.8171,,5.96759
1656899635.0,,71.7014,0.0046296,5.94907
1656899636.0,,,0.0,
1656899637.0,,71.5278,0.0046296,5.93518
1656899638.0,,71.8171,,5.9213
1656899639.0,,74.0741,,5.94444
1656899640.0,,,,5.9537
1656899641.0,,74.0162,,5.94444
1656899642.0,,73.8426,,5.93056
1656899643.0,,73.7847,,5.94907
1656899644.0,,,0.0092593,
1656899645.0,,73.6111,0.0,5.92593
1656899646.0,,73.4954,0.0046296,5.94444
1656899647.0,,73.3218,0.0,5.93518
1656899648.0,,73.206,0.0046296,5.95833
1656899649.0,,73.1481,,5.93056
1656899650.0,,72.9167,,5.93518
1656899651.0,,72.8588,0.0,5.9537
1656899652.0,,72.6273,,5.94444
1656899653.0,,,0.0046296,5.9213
1656899654.0,,72.5694,,5.94444
1656899655.0,,74.8843,0.0,
1656899656.0,,,0.0046296,5.92593
1656899657.0,,74.7685,,5.91204
1656899658.0,,74.7106,0.0,5.94444
1656899659.0,,74.5949,0.0046296,5.96759
1656899660.0,,74.4792,,5.94444
1656899661.0,,74.3634,,5.9213
1656899662.0,,74.1898,,5.94907
1656899663.0,,74.1319,0.0,5.93518
1656899664.0,,,0.0046296,
1656899665.0,,73.9005,,
1656899666.0,,73.7847,0.0,5.9537
1656899667.0,,73.6111,0.0046296,5.94907
1656899668.0,,73.4954,,5.94444
1656899669.0,,73.4375,,5.93056
1656899670.0,,73.2639,,5.98148
1656899671.0,,73.1481,,5.97222
1656899672.0,,,0.0092593,
1656899673.0,,75.6366,0.0046296,5.9213
1656899674.0,,75.5787,0.0092593,5.91204
1656899675.0,,,0.0046296,5.9537
1656899676.0,,70.081,,5.93518
1656899677.0,,69.7917,,5.98148
1656899678.0,,69.6759,0.0,5.99074
1656899679.0,,69.7917,,6.00463
1656899680.0,,69.8495,,5.94907
1656899681.0,,69.7917,0.0092593,5.95833
1656899682.0,,,0.0046296,5.96759
1656899683.0,,69.7338,,5.93518
1656899684.0,,72.6852,,
1656899685.0,,72.6273,,5.9213
1656899686.0,,72.5694,,5.94444
1656899687.0,,72.4537,,5.9537
1656899688.0,,72.338,,
1656899689.0,,72.2801,,5.97222
1656899690.0,,72.1065,,5.96759
1656899692.0,,71.9907,,
1656899693.0,,74.1898,0.0,5.92593
1656899694.0,,74.3056,0.0046296,5.93056
1656899695.0,,74.1898,,5.9537
1656899696.0,,74.1319,,5.92593
1656899697.0,,74.0162,,5.93518
1656899698.0,,,,5.95833
1656899699.0,,73.8426,0.0,
1656899700.0,,73.7269,,5.96759
1656899701.0,,73.6111,0.0046296,5.92593
1656899702.0,,71.5856,,5.94444
1656899703.0,,69.4444,,5.96759
1656899704.0,,69.213,0.0,5.99074
1656899705.0,,69.1551,,5.97222
1656899706.0,,,0.0046296,5.93518
1656899707.0,,69.0972,,5.96759
1656899708.0,,,,5.9537
1656899709.0,,,,5.94907
1656899710.0,,,0.0,
1656899711.0,,71.1227,0.0046296,5.95833
1656899713.0,,70.9491,,5.94907
1656899714.0,,70.8912,,5.93056
1656899716.0,,70.7176,,5.9537
1656899717.0,,70.6019,,5.97222
1656899718.0,,72.5694,,5.94907
1656899719.0,,73.6111,,5.93056
1656899720.0,,,,5.96759
1656899721.0,,69.0972,,
1656899722.0,,69.1551,,5.9537
1656899723.0,,70.9491,,5.96759
1656899724.0,,,0.0,
1656899725.0,,,0.0046296,5.99074
1656899726.0,,,0.0,5.94444
1656899727.0,,70.8333,0.0046296,5.93518
1656899728.0,,70.6597,0.0,5.95833
1656899729.0,,70.544,,5.97222
1656899730.0,,,,5.94907
1656899731.0,,70.3704,,
1656899732.0,,70.2546,,5.92593
1656899733.0,,70.081,,5.93518
1656899734.0,,70.0231,0.0046296,5.96759
1656899735.0,,69.9653,,5.9537
1656899736.0,,69.7917,0.0,5.93056
1656899737.0,,69.6759,,5.97222
1656899738.0,,,0.0046296,5.95833
1656899739.0,,72.4537,0.0,5.94444
1656899740.0,,,,5.95833
1656899742.0,,72.3958,,5.96759
1656899743.0,,72.2801,0.0046296,5.94444
1656899744.0,,72.1065,,5.93056
1656899745.0,,74.6528,,5.93518
1656899746.0,,,,5.93056
1656899747.0,,72.4537,0.0,5.90278
1656899748.0,,73.0324,0.0046296,5.94444
1656899749.0,,,,5.99074
1656899750.0,,73.2639,0.0092593,
1656899751.0,,73.206,0.0,5.94907
1656899752.0,,73.1481,0.0046296,5.94444
1656899753.0,,72.9745,,5.94907
1656899754.0,,,,5.95833
1656899755.0,,72.8588,,
1656899756.0,,72.6852,0.0,5.9537
1656899757.0,,72.5694,0.0046296,5.94444
1656899758.0,,72.4537,,5.97685
1656899759.0,,72.2801,0.0,5.97222
1656899760.0,,72.1065,,5.93518
1656899761.0,,71.9907,0.0046296,5.92593
1656899763.0,,71.8171,,5.93518
1656899764.0,,71.7593,,5.96759
1656899765.0,,71.5856,0.0,5.9537
1656899766.0,,71.5278,,5.94444
1656899767.0,,74.4213,0.0046296,5.94907
1656899768.0,,,,5.95833
1656899770.0,,74.3634,0.0,5.9213
1656899771.0,,74.1898,0.0046296,5.94444
1656899772.0,,74.1319,0.0,5.95833
1656899773.0,,71.412,0.0046296,5.93056
1656899774.0,,69.1551,0.0,5.94907
1656899775.0,,68.9815,0.0046296,5.96759
1656899776.0,,68.9236,,5.97685
1656899777.0,,68.8657,,5.93056
1656899778.0,,68.8079,,5.94907
1656899779.0,,71.9907,,
1656899780.0,,,,5.93518
1656899781.0,,72.0486,,
1656899782.0,,71.875,,5.93056
1656899783.0,,71.8171,,5.96759
1656899784.0,,71.7014,,
1656899785.0,,71.5856,0.0,5.94907
1656899786.0,,71.4699,,5.95833
1656899787.0,,,0.0046296,5.97222
1656899788.0,,71.2963,,5.94907
1656899789.0,,71.2384,0.0,5.95833
1656899790.0,,71.1227,,5.96759
1656899791.0,,70.9491,0.0046296,
1656899792.0,,70.8333,,5.94444
1656899793.0,,73.8426,,5.91204
1656899794.0,,,,5.9213
1656899796.0,,73.7847,0.0,5.97222
1656899797.0,,73.7269,,5.9537
1656899798.0,,73.5532,,5.94907
1656899799.0,,73.4375,,5.95833
1656899800.0,,73.3218,,5.97685
1656899801.0,,73.206,,5.92593
1656899802.0,,72.9745,0.0046296,5.93518
1656899803.0,,72.8588,,5.97685
1656899804.0,,72.7431,0.0,5.9537
1656899805.0,,,0.0046296,5.94907
1656899806.0,,67.7083,,6.0
1656899807.0,,68.2292,,
1656899808.0,,68.1134,,5.97685
1656899809.0,,70.9491,,5.96759
1656899810.0,,,,5.94907
1656899811.0,,70.8912,0.0,5.93518
1656899812.0,,70.8333,0.0046296,5.9213
1656899813.0,,,,5.94907
1656899814.0,,70.6597,,
1656899815.0,,70.4282,0.0,5.96759
1656899816.0,,70.3704,,5.99074
1656899817.0,,73.2639,0.0046296,5.93056
1656899818.0,,,0.0,5.9213
1656899819.0,,73.206,0.0046296,5.94444
1656899820.0,,73.1481,,5.93056
1656899821.0,,,0.0,5.94444
1656899822.0,,72.9745,0.0046296,
1656899823.0,,72.8588,0.0,5.9537
1656899824.0,,72.6852,0.0046296,5.97222
1656899825.0,,72.5694,,5.9537
1656899826.0,,72.3958,0.0,5.93518
1656899827.0,,72.2801,,5.95833
1656899828.0,,72.1065,0.0046296,
1656899829.0,,71.9907,,5.9537
1656899830.0,,71.8171,,5.96759
1656899831.0,,71.7014,,
1656899832.0,,71.5856,0.0,5.93518
1656899834.0,,74.1898,,5.97222
1656899835.0,,74.1319,0.0046296,5.94907
1656899836.0,,74.0741,,5.94444
1656899837.0,,74.0162,,5.9537
1656899838.0,,73.8426,,5.95833
1656899839.0,,71.0069,,5.96759
1656899840.0,,,0.0,
1656899841.0,,69.0972,0.0046296,
1656899842.0,,71.5278,0.0,5.95833
1656899843.0,,71.4699,,5.97685
1656899844.0,,71.412,,5.95833
1656899845.0,,71.2384,0.0046296,5.92593
1656899846.0,,71.1806,0.0,5.94907
1656899847.0,,71.0069,0.0046296,5.97685
1656899848.0,,70.9491,,5.94907
1656899849.0,,,,5.93518
1656899850.0,,70.8333,0.0,
1656899851.0,,70.6597,,5.97685
1656899852.0,,73.5532,0.0046296,5.94907
1656899854.0,,73.4954,,5.92593
1656899855.0,,73.4375,0.0,5.94907
1656899856.0,,73.3218,,5.98148
1656899857.0,,,,5.93056
1656899858.0,,73.206,0.0046296,
1656899859.0,,73.0324,0.0,5.98148
1656899860.0,,75.5787,0.0046296,5.91204
1656899861.0,,,,5.90741
1656899862.0,,75.5208,,5.90278
1656899863.0,,75.463,0.0,5.90741
1656899864.0,,75.2894,,5.96759
1656899865.0,,,0.0046296,
1656899866.0,,75.1736,0.0,5.94907
1656899867.0,,75.0,0.0046296,5.93518
1656899868.0,,74.8843,,5.96759
1656899869.0,,74.7685,,5.93518
1656899870.0,,74.6528,,5.93056
1656899871.0,,71.1227,0.0,5.94444
1656899873.0,,69.7338,,5.98148
1656899874.0,,69.2708,0.0046296,6.01389
1656899875.0,,69.1551,,5.99074
1656899876.0,,69.0972,0.0,5.96759
1656899877.0,,69.1551,0.0046296,5.94907
1656899878.0,,72.0486,,5.93518
1656899879.0,,,,5.92593
1656899880.0,,71.875,0.0,5.9537
1656899881.0,,71.8171,,5.93056
1656899882.0,,71.7593,0.0046296,5.9537
1656899884.0,,71.5856,0.0,5.96759
1656899885.0,,71.4699,,5.99074
1656899886.0,,71.2963,,5.94907
1656899887.0,,71.1806,0.0046296,5.94444
1656899888.0,,71.1227,0.0,5.95833
1656899889.0,,70.9491,,5.94444
1656899890.0,,70.8333,0.0046296,5.93518
1656899891.0,,73.4954,,5.96759
1656899892.0,,73.8426,,5.93518
1656899893.0,,,,5.9213
1656899895.0,,73.7847,,5.9537
1656899896.0,,73.6111,,5.96759
1656899897.0,,73.5532,,5.93056
1656899898.0,,73.4375,0.0092593,
1656899899.0,,73.2639,0.0046296,5.95833
1656899900.0,,73.1481,,5.94444
1656899901.0,,72.9745,0.0,5.93518
1656899902.0,,,0.0046296,5.9537
1656899903.0,,72.8588,0.0,5.95833
1656899904.0,,72.6852,,
1656899905.0,,72.5694,0.0046296,5.9213
1656899906.0,,72.4537,0.0,5.97685
1656899907.0,,72.338,0.0046296,5.93518
1656899908.0,,72.1644,,5.94907
1656899909.0,,72.0486,,5.93518
1656899910.0,,71.875,,5.9537
1656899911.0,,71.8171,,5.94444
1656899912.0,,71.7014,,
1656899913.0,,71.5278,0.0092593,5.96759
1656899914.0,,,0.0046296,
1656899915.0,,74.3634,0.0092593,5.9537
1656899916.0,,74.4213,0.0046296,5.93056
1656899917.0,,74.3634,,
1656899918.0,,74.3056,,5.97222
1656899919.0,,74.1319,0.0,5.96759
1656899920.0,,74.0741,,5.94444
1656899921.0,,,0.0046296,
1656899922.0,,73.9005,0.0092593,5.95833
1656899923.0,,73.7847,0.0,5.94444
1656899924.0,,73.5532,,5.94907
1656899925.0,,73.4375,0.0046296,5.92593
1656899926.0,,73.2639,0.0,5.94444
1656899927.0,,,0.0046296,
1656899928.0,,73.1481,,5.9537
1656899929.0,,72.9745,0.0,
1656899930.0,,72.8588,,5.94907
1656899931.0,,75.2894,,5.91204
1656899932.0,,,0.0046296,5.94444
1656899933.0,,,,5.9537
1656899934.0,,75.2315,,
1656899935.0,,75.1736,0.0,5.93056
1656899936.0,,75.0579,,5.88889
1656899937.0,,77.4884,0.0092593,
1656899938.0,,,0.0046296,5.89815
1656899939.0,,77.3727,0.0,5.87963
1656899940.0,,77.2569,,5.91204
1656899941.0,,,0.0046296,5.9537
1656899942.0,,77.1991,0.0,
1656899943.0,,77.0255,0.0046296,5.97222
1656899944.0,,76.9097,,5.93056
1656899945.0,,76.794,0.0,5.94444
1656899946.0,,76.6782,0.0046296,5.9213
1656899947.0,,76.5046,0.0,5.91204
1656899948.0,,76.3889,,5.94907
1656899949.0,,76.2153,0.0046296,
1656899950.0,,76.0995,,
1656899951.0,,75.9259,0.0,5.93518
1656899952.0,,75.8681,0.0046296,5.95833
1656899953.0,,,0.0,5.93056
1656899954.0,,75.7523,0.0046296,
1656899955.0,,76.9097,0.0092593,
1656899956.0,,78.7037,,5.90278
1656899957.0,,78.6458,0.0046296,5.91204
1656899959.0,,78.4722,0.0,5.92593
1656899960.0,,78.4144,0.0046296,5.96759
1656899961.0,,78.2407,,5.93056
1656899963.0,,78.1829,,5.91204
1656899964.0,,78.0671,,5.9213
1656899965.0,,77.8935,,5.95833
1656899966.0,,77.7778,0.0,5.94444
1656899967.0,,,0.0046296,5.84259
1656899968.0,,80.9606,,
1656899969.0,,,,5.87963
1656899970.0,,80.8449,,
1656899971.0,,80.787,,5.83796
1656899972.0,,80.7292,,5.9213
1656899973.0,,80.5556,,5.96759
1656899974.0,,80.4977,,5.94907
1656899975.0,,80.3819,,5.88889
1656899976.0,,80.2083,0.0,5.93056
1656899977.0,,,0.0046296,5.93518
1656899978.0,,80.1505,,
1656899979.0,,79.9769,,5.91204
1656899980.0,,79.8611,,
1656899981.0,,79.8032,0.0,5.94444
1656899982.0,,79.6296,0.0092593,
1656899983.0,,79.5139,0.0046296,5.90278
1656899984.0,,79.3981,,5.93518
1656899985.0,,,,5.9537
1656899986.0,,79.2824,,
1656899987.0,,79.0509,,5.92593
1656899988.0,,78.9931,,5.91204
1656899989.0,,81.8866,,
1656899990.0,,82.0023,,5.88889
1656899991.0,,,,5.875
1656899992.0,,,,5.9213
1656899993.0,,81.8866,,
1656899994.0,,81.8287,0.0,
1656899995.0,,81.6551,,5.92593
1656899996.0,,81.5972,0.0046296,5.9213
1656899997.0,,81.4236,,5.90741
1656899998.0,,81.3079,,5.94444
1656899999.0,,81.25,,5.92593
1656900001.0,,81.0764,,5.87963
1656900002.0,,80.9606,,5.93056
1656900003.0,,80.787,0.0,5.94444
1656900004.0,,80.7292,,5.90278
1656900005.0,,80.5556,0.0092593,5.94444
1656900006.0,,80.4398,,5.92593
1656900007.0,,80.2662,0.0046296,5.93518
1656900009.0,,80.1505,,5.9213
1656900010.0,,79.9769,,5.88426
1656900011.0,,79.8611,,5.93056
1656900012.0,,79.8032,,
1656900013.0,,79.6296,,5.88426
1656900014.0,,79.5139,0.0,5.96759
1656900015.0,,,0.0046296,
1656900016.0,,79.3403,0.0,5.9213
1656900017.0,,79.2245,0.0046296,5.90741
1656900018.0,,81.25,,5.91204
1656900019.0,,82.2338,,5.90741
1656900020.0,,,,5.93056
1656900021.0,,82.1759,0.0092593,5.90741
1656900022.0,,,0.0046296,
1656900023.0,,82.1181,,5.91204
1656900024.0,,81.9444,,5.9537
1656900025.0,,81.8866,0.0,5.93056
1656900026.0,,81.713,,5.89815
1656900027.0,,81.5972,0.0046296,5.9213
1656900028.0,,81.5394,,5.9537
1656900029.0,,,,5.90741
1656900030.0,,81.3657,,
1656900031.0,,76.794,,5.93518
1656900032.0,,76.2153,,5.98148
1656900033.0,,75.0,,
1656900034.0,,76.3889,0.0,5.94444
1656900035.0,,75.5208,,5.90278
1656900036.0,,74.0741,0.0046296,5.93518
1656900037.0,,76.6782,,5.91204
1656900038.0,,,0.0,5.94907
1656900039.0,,74.6528,,
1656900040.0,,75.5787,0.0046296,5.9537
1656900042.0,,75.5208,,5.9213
1656900043.0,,75.463,,
1656900044.0,,75.3472,,5.94444
1656900045.0,,,,5.93056
1656900046.0,,75.2315,0.0,
1656900047.0,,75.1736,0.0046296,5.93518
1656900048.0,,75.0,,5.92593
1656900049.0,,78.125,,5.93056
1656900050.0,,78.3565,,5.91204
1656900051.0,,78.2407,,5.875
1656900052.0,,76.6782,,5.88426
1656900053.0,,,0.0,5.9537
1656900054.0,,74.0162,0.0092593,5.93056
1656900055.0,,,0.0,
1656900056.0,,70.8333,0.0092593,5.99537
1656900057.0,,70.4282,0.0,6.02315
1656900058.0,,72.8588,,5.97222
1656900059.0,,75.0579,,5.94907
1656900060.0,,76.1574,0.0046296,5.9213
1656900061.0,,,,5.93056
1656900062.0,,72.9167,0.0,5.91204
1656900063.0,,71.9907,,5.93056
1656900065.0,,72.9745,0.0046296,5.98148
1656900066.0,,74.4792,0.0,5.93518
1656900067.0,,74.4213,0.0046296,5.90278
1656900068.0,,74.3634,0.0,5.94444
1656900069.0,,76.5046,0.0046296,5.92593
1656900070.0,,77.6042,,5.90278
1656900071.0,,,,5.93056
1656900073.0,,77.5463,,5.91204
1656900074.0,,77.3727,,5.93518
1656900075.0,,77.3148,,5.94907
1656900076.0,,77.1991,0.0,5.93518
1656900077.0,,77.0833,0.0046296,
1656900078.0,,76.9676,,5.92593
1656900079.0,,76.794,,5.93518
1656900080.0,,,0.0,
1656900081.0,,76.6782,0.0046296,5.95833
1656900082.0,,76.4468,0.0,5.9537
1656900083.0,,76.331,0.0046296,5.94907
1656900084.0,,76.1574,,5.92593
1656900085.0,,76.0995,0.0,5.94444
1656900086.0,,75.9259,,5.93518
1656900087.0,,75.8681,,5.91204
1656900088.0,,,0.0046296,
1656900089.0,,75.6366,,5.9537
1656900090.0,,75.5208,0.0,
1656900091.0,,75.463,,5.94907
1656900092.0,,75.2894,,5.93056
1656900093.0,,75.2315,0.0046296,5.94444
1656900094.0,,75.0579,,5.92593
1656900095.0,,78.0671,,5.90278
1656900096.0,,,0.0,
1656900097.0,,,0.0046296,5.93518
1656900098.0,,77.9514,,
1656900099.0,,77.8935,,5.93056
1656900100.0,,77.8356,0.0,5.92593
1656900101.0,,77.662,,5.95833
1656900102.0,,78.1829,,5.93518
1656900103.0,,79.919,0.0046296,5.875
1656900104.0,,,0.0,5.90278
1656900106.0,,79.8611,0.0046296,5.90741
1656900107.0,,79.8032,,
1656900108.0,,79.6875,,5.97222
1656900109.0,,79.5718,,5.96759
1656900110.0,,79.5139,0.0,5.94444
1656900111.0,,74.4792,,5.93518
1656900112.0,,73.6111,0.0046296,
1656900113.0,,73.5532,0.0092593,5.99537
1656900114.0,,73.4375,0.0046296,5.9537
1656900116.0,,75.2315,0.0,5.92593
1656900117.0,,76.9676,,5.93518
1656900118.0,,76.9097,0.0046296,
1656900119.0,,76.794,0.0,5.90278
1656900120.0,,76.7361,,5.90741
1656900121.0,,76.6204,,5.97222
1656900122.0,,76.5046,,5.93056
1656900123.0,,77.4884,0.0046296,5.92593
1656900124.0,,,0.0,
1656900125.0,,79.0509,0.0046296,5.93056
1656900127.0,,78.9931,,5.90278
1656900128.0,,78.9352,0.0,5.94907
1656900129.0,,78.7616,,5.95833
1656900130.0,,78.7037,,5.9537
1656900131.0,,78.5301,0.0046296,5.88889
1656900133.0,,78.3565,0.0,5.93518
1656900134.0,,78.2407,,5.9537
1656900135.0,,78.125,0.0046296,5.93056
1656900136.0,,77.9514,0.0,5.94907
1656900137.0,,77.8935,,
1656900138.0,,77.662,,5.91204
1656900139.0,,77.5463,0.0046296,5.94444
1656900140.0,,,,5.94907
1656900141.0,,77.3727,0.0,
1656900142.0,,79.2245,0.0046296,5.96759
1656900143.0,,79.919,,5.93056
1656900144.0,,79.8611,,5.9213
1656900145.0,,79.8032,,5.92593
1656900146.0,,79.6875,,5.93518
1656900147.0,,79.5718,,5.94444
1656900149.0,,79.3981,0.0092593,5.89815
1656900150.0,,79.2824,0.0,5.9213
1656900151.0,,79.2245,,5.93056
1656900152.0,,76.331,0.0046296,
1656900153.0,,74.0162,,5.9537
1656900154.0,,75.8102,0.0,5.96759
1656900155.0,,77.3727,,5.95833
1656900156.0,,74.3056,,5.93518
1656900157.0,,,0.0046296,
1656900158.0,,76.1574,0.0,5.91204
1656900159.0,,73.206,0.0046296,5.94907
1656900160.0,,75.1736,0.0,5.93518
1656900161.0,,,0.0046296,5.94444
1656900162.0,,75.0579,,5.92593
1656900163.0,,74.9421,,5.91204
1656900164.0,,,0.0,
1656900165.0,,74.8843,,
1656900166.0,,74.7106,,5.93056
1656900167.0,,74.6528,0.0046296,
1656900168.0,,74.5949,0.0,5.91204
1656900169.0,,77.6042,0.0046296,5.94907
1656900170.0,,,,5.93056
1656900171.0,,77.5463,,5.92593
1656900172.0,,77.4884,,5.90278
1656900173.0,,77.3148,0.0092593,5.94907
1656900174.0,,77.2569,0.0,5.93518
1656900175.0,,77.0833,,5.91204
1656900177.0,,76.9676,0.0046296,5.94907
1656900178.0,,76.794,,5.94444
1656900179.0,,76.6782,,5.90278
1656900180.0,,76.5046,,5.94444
1656900181.0,,76.4468,,5.9537
1656900182.0,,76.331,,5.91204
1656900183.0,,76.1574,,5.90741
1656900184.0,,,0.0,
1656900185.0,,75.9259,,5.89815
1656900186.0,,75.8681,0.0046296,5.93056
1656900187.0,,75.7523,0.0,5.9213
1656900188.0,,78.4722,,5.90278
1656900189.0,,78.6458,0.0046296,5.91204
1656900190.0,,,,5.94907
1656900192.0,,78.5301,,5.92593
1656900193.0,,78.4144,0.0092593,5.91204
1656900194.0,,78.2407,0.0046296,5.95833
1656900195.0,,78.1829,,5.94907
1656900196.0,,78.0671,,5.90278
1656900197.0,,77.8935,,5.91204
1656900198.0,,80.1505,,5.92593
1656900200.0,,80.3819,,5.85648
1656900201.0,,80.2662,0.0,
1656900202.0,,80.2083,,5.89815
1656900203.0,,80.1505,,5.93056
1656900204.0,,79.9769,0.0046296,5.89815
1656900205.0,,76.3889,,5.9213
1656900206.0,,74.4213,,5.97685
1656900207.0,,73.9005,0.0,
1656900208.0,,,0.0046296,5.93518
1656900209.0,,77.1991,,5.96759
1656900210.0,,77.2569,,5.92593
1656900212.0,,77.0833,0.0,5.90741
1656900213.0,,77.0255,,5.92593
1656900214.0,,76.9097,0.0046296,5.94444
1656900215.0,,76.794,,5.94907
1656900216.0,,76.6782,,5.91204
1656900217.0,,76.5046,0.0,5.92593
1656900218.0,,,0.0046296,5.95833
1656900219.0,,76.4468,,
1656900220.0,,76.331,,5.93056
1656900221.0,,76.1574,,5.90278
1656900222.0,,77.6042,,5.94444
1656900223.0,,79.3403,0.0,5.93056
1656900224.0,,,,5.90741
1656900225.0,,,0.0046296,5.93518
1656900227.0,,79.2245,0.0,
1656900228.0,,79.0509,0.0046296,5.94444
1656900229.0,,78.9931,,5.93056
1656900230.0,,78.8194,,5.9537
1656900231.0,,74.4792,,5.9213
1656900232.0,,74.0741,,5.93056
1656900233.0,,76.794,,
1656900234.0,,77.0833,,5.97685
1656900235.0,,73.4954,,5.93056
1656900236.0,,,,5.97685
1656900237.0,,75.9259,,5.93518
1656900239.0,,73.6111,0.0,5.95833
1656900240.0,,72.338,,5.96759
1656900241.0,,,0.0046296,5.94907
1656900242.0,,72.2801,,5.97222
1656900243.0,,72.1644,,5.95833
1656900244.0,,73.4954,,5.92593
1656900245.0,,74.5949,,5.94907
1656900247.0,,74.4792,0.0,5.93056
1656900248.0,,77.0833,,5.89815
1656900249.0,,77.7778,0.0046296,5.92593
1656900250.0,,,,5.93056
1656900251.0,,77.662,0.0,5.89815
1656900252.0,,77.6042,,5.95833
1656900253.0,,77.4884,0.0046296,5.98148
1656900254.0,,,0.0,5.9537
1656900255.0,,77.3148,0.0046296,
1656900256.0,,77.1991,,5.92593
1656900257.0,,77.0255,,5.94907
1656900258.0,,76.9097,,5.93518
1656900259.0,,76.794,,5.9213
1656900260.0,,76.6204,,5.93056
1656900261.0,,76.5046,,5.93518
1656900263.0,,76.3889,0.0,5.93056
1656900264.0,,76.2153,0.0046296,5.91204
1656900265.0,,72.4537,,5.93518
1656900266.0,,72.338,,5.9537
1656900267.0,,74.6528,,5.93056
1656900268.0,,74.7106,0.0,5.95833
1656900269.0,,74.6528,,5.96759
1656900270.0,,74.4792,,5.92593
1656900271.0,,74.4213,0.0046296,5.89815
1656900272.0,,,,5.9537
1656900273.0,,77.3148,0.0,
1656900274.0,,,,5.91204
1656900275.0,,77.2569,0.0046296,
1656900276.0,,77.1991,,
1656900277.0,,77.0255,,5.9537
1656900278.0,,76.9097,0.0,5.94907
1656900279.0,,,,5.90741
1656900280.0,,76.7361,0.0046296,5.92593
1656900281.0,,76.6204,0.0,5.96759
1656900282.0,,76.5046,0.0046296,
1656900283.0,,76.3889,0.0,5.92593
1656900284.0,,76.2153,0.0046296,5.9537
1656900285.0,,78.4722,,5.93518
1656900287.0,,76.2153,,
1656900288.0,,73.5532,0.0,5.88889
1656900289.0,,73.0324,0.0046296,
1656900290.0,,72.9167,,5.97685
1656900291.0,,72.8588,0.0,5.97222
1656900292.0,,,0.0046296,5.93518
1656900293.0,,76.0417,,5.9213
1656900294.0,,73.2639,,5.94444
1656900296.0,,74.3634,0.0,5.94907
1656900297.0,,74.6528,0.0046296,5.94444
1656900298.0,,74.5949,,
1656900299.0,,74.4792,,5.92593
1656900300.0,,76.5046,,
1656900301.0,,77.7778,0.0,5.90278
1656900302.0,,77.662,,5.94444
1656900303.0,,,0.0092593,
1656900304.0,,77.6042,0.0,5.92593
1656900305.0,,77.4884,0.0046296,5.9537
1656900306.0,,77.3148,,5.94907
1656900307.0,,,,5.92593
1656900308.0,,77.1991,,5.90278
1656900309.0,,77.0833,,
1656900310.0,,76.9676,,5.93056
1656900311.0,,76.794,0.0,5.93518
1656900312.0,,79.2245,0.0046296,5.88426
1656900313.0,,74.1319,,5.91204
1656900314.0,,76.7361,,5.94444
1656900315.0,,77.5463,,5.93056
1656900316.0,,,,5.94907
1656900317.0,,77.4884,0.0092593,5.94444
1656900318.0,,,0.0046296,5.94907
1656900319.0,,77.3148,,
1656900320.0,,77.1991,,5.88889
1656900321.0,,72.4537,,5.93518
1656900322.0,,72.3958,,5.98148
1656900323.0,,72.338,0.0,5.94444
1656900324.0,,72.2801,0.0046296,5.9537
1656900325.0,,72.8588,0.0,5.9213
1656900326.0,,,0.0046296,
1656900327.0,,74.9421,,5.95833
1656900328.0,,74.8843,0.0,5.93518
1656900329.0,,74.7685,,5.90741
1656900330.0,,74.7106,0.0046296,5.93056
1656900331.0,,74.5949,,5.94907
1656900332.0,,74.4213,,5.9213
1656900333.0,,,0.0,
1656900334.0,,74.3634,,5.89815
1656900335.0,,74.1898,,5.9213
1656900336.0,,76.7361,,5.94444
1656900337.0,,77.8356,,5.9213
1656900338.0,,,0.0046296,5.92593
1656900339.0,,77.7778,,
1656900340.0,,77.6042,0.0,5.94444
1656900341.0,,,0.0046296,
1656900342.0,,77.4884,,5.9213
1656900343.0,,77.3148,,5.90741
1656900344.0,,77.2569,,5.93056
1656900345.0,,77.0833,,5.92593
1656900346.0,,76.9676,0.0,5.90741
1656900347.0,,72.6852,,5.9537
1656900348.0,,72.4537,,5.97222
1656900349.0,,74.1319,0.0046296,5.94907
1656900350.0,,,0.0,5.9213
1656900351.0,,74.0741,0.0046296,
1656900352.0,,74.0162,,5.93518
1656900353.0,,73.9005,,5.96759
1656900354.0,,76.794,0.0,5.91204
1656900355.0,,77.2569,0.0046296,5.93518
1656900356.0,,,,5.94444
1656900357.0,,77.0833,,5.91204
1656900358.0,,,0.0,5.90741
1656900359.0,,77.0255,0.0046296,5.96759
1656900360.0,,76.9097,0.0,
1656900361.0,,76.7361,0.0046296,5.93518
1656900362.0,,76.6204,0.0092593,5.9213
1656900363.0,,79.5139,0.0,5.90278
1656900364.0,,79.3981,,5.91204
1656900365.0,,,,5.93056
1656900366.0,,79.2824,0.0046296,5.9537
1656900367.0,,,,5.93518
1656900368.0,,79.1088,,
1656900369.0,,79.0509,,
1656900370.0,,78.9352,,5.9213
1656900371.0,,78.7616,,5.92593
1656900372.0,,78.6458,,5.91204
1656900373.0,,,0.0,
1656900374.0,,78.4722,,5.94907
1656900375.0,,78.3565,,5.91204
1656900376.0,,78.1829,,
1656900377.0,,78.0671,0.0046296,5.93056
1656900378.0,,77.8935,,5.9537
1656900379.0,,77.7778,,5.93056
1656900380.0,,77.6042,,5.91204
1656900381.0,,77.4884,,5.93056
1656900382.0,,77.3148,0.0,5.94907
1656900383.0,,,0.0046296,
1656900384.0,,77.2569,0.0,5.90741
1656900385.0,,77.0833,0.0046296,
1656900386.0,,76.9676,,5.93518
1656900387.0,,77.4884,,5.94444
1656900388.0,,80.0926,0.0,5.88889
1656900389.0,,,,5.9213
1656900390.0,,79.9769,0.0046296,5.93056
1656900392.0,,79.919,0.0,5.94444
1656900393.0,,79.8032,0.0046296,5.9213
1656900394.0,,79.6296,,5.94444
1656900395.0,,79.5718,0.0,5.93518
1656900396.0,,79.3981,,5.9213
1656900397.0,,79.2824,,5.88889
1656900398.0,,79.1088,,5.93056
1656900399.0,,78.9931,0.0046296,
1656900400.0,,,0.0,5.89815
1656900401.0,,78.8194,0.0046296,5.92593
1656900402.0,,78.7616,0.0,
1656900403.0,,78.6458,,5.94444
1656900404.0,,78.4722,0.0046296,5.91204
1656900405.0,,78.3565,,5.90278
1656900406.0,,78.1829,,5.94444
1656900407.0,,78.0671,0.0,5.92593
1656900408.0,,77.8935,0.0046296,5.9213
1656900409.0,,77.8356,,5.94444
1656900411.0,,77.662,,5.93056
1656900412.0,,77.5463,0.0,5.90278
1656900413.0,,77.3727,0.0046296,5.9213
1656900414.0,,77.3148,0.0,5.94907
1656900415.0,,77.1991,0.0046296,
1656900416.0,,77.0255,,5.91204
1656900417.0,,,0.0,5.89815
1656900418.0,,79.8611,0.0046296,
1656900419.0,,80.0926,,5.93518
1656900420.0,,79.9769,0.0,5.93056
1656900421.0,,79.919,0.0046296,5.92593
1656900422.0,,79.8032,,5.93056
1656900423.0,,79.6296,,5.94907
1656900425.0,,79.5718,,5.95833
1656900426.0,,79.3981,,5.91204
1656900427.0,,79.2824,,5.90741
1656900428.0,,79.1088,0.0,5.95833
1656900429.0,,79.0509,0.0046296,5.9213
1656900430.0,,78.9352,,5.89815
1656900431.0,,78.7616,,5.94907
1656900432.0,,,0.0,5.94444
1656900433.0,,78.5301,,
1656900434.0,,78.4722,0.0046296,5.93056
1656900435.0,,78.3565,0.0,5.90278
1656900436.0,,78.1829,0.0046296,5.93056
1656900437.0,,77.662,0.0,5.91204
1656900438.0,,74.7685,0.0092593,
1656900439.0,,75.0,,5.93518
1656900440.0,,76.4468,0.0046296,5.96759
1656900441.0,,76.3889,0.0,5.94907
1656900442.0,,76.331,,5.90278
1656900443.0,,,0.0046296,
1656900444.0,,76.1574,,5.94444
1656900445.0,,76.0995,0.0,5.92593
1656900446.0,,75.9259,,
1656900447.0,,75.8681,0.0046296,5.9213
1656900448.0,,75.7523,,5.94907
1656900449.0,,75.5787,,5.93518
1656900451.0,,75.463,,5.90278
1656900452.0,,75.2894,,5.93056
1656900453.0,,75.1736,,5.88889
1656900454.0,,,0.0,
1656900455.0,,75.0579,0.0046296,5.91204
1656900456.0,,74.9421,,5.95833
1656900457.0,,75.0579,0.0,5.93056
1656900458.0,,77.8356,,5.90278
1656900459.0,,,0.0046296,5.95833
1656900460.0,,77.7778,,5.93056
1656900461.0,,77.6042,,5.90741
1656900462.0,,77.4884,0.0,5.92593
1656900463.0,,77.3727,,5.93518
1656900464.0,,,0.0046296,5.89815
1656900465.0,,73.7847,0.0,5.93518
1656900466.0,,74.9421,0.0046296,
1656900467.0,,73.206,,5.97685
1656900468.0,,75.5787,,5.94907
1656900469.0,,78.125,0.0,5.89815
1656900470.0,,,,5.93056
1656900471.0,,78.0671,,5.90741
1656900472.0,,77.9514,0.0046296,
1656900473.0,,,,5.90278
1656900474.0,,77.8356,0.0,
1656900475.0,,77.662,0.0046296,5.92593
1656900476.0,,77.5463,,5.94907
1656900477.0,,77.3727,0.0,5.90741
1656900478.0,,77.2569,,5.9537
1656900479.0,,77.0833,,5.93056
1656900480.0,,77.0255,0.0046296,5.93518
1656900482.0,,76.794,0.0,5.9213
1656900483.0,,76.6782,0.0046296,5.94907
1656900484.0,,76.6204,,5.93518
1656900485.0,,76.4468,0.0,5.92593
1656900486.0,,76.331,,5.90278
1656900487.0,,76.1574,,5.95833
1656900489.0,,72.5694,,5.97685
1656900490.0,,72.4537,,5.97222
1656900491.0,,74.3634,0.0046296,5.94907
1656900492.0,,74.5949,,5.93518
1656900493.0,,,,5.93056
1656900494.0,,74.4792,0.0,
1656900495.0,,74.4213,0.0046296,
1656900496.0,,76.9097,,5.90278
1656900497.0,,77.6042,0.0,5.9213
1656900498.0,,,,5.92593
1656900499.0,,77.4884,0.0046296,5.94444
1656900500.0,,77.3727,,5.90741
1656900501.0,,77.2569,,5.9213
1656900502.0,,,0.0,5.95833
1656900503.0,,77.1991,0.0046296,
1656900504.0,,77.0255,,5.9537
1656900505.0,,76.794,0.0,5.91204
1656900506.0,,76.6782,,5.9537
1656900507.0,,76.5046,0.0046296,5.9213
1656900508.0,,76.4468,,5.90741
1656900509.0,,76.331,,5.94907
1656900510.0,,76.1574,0.0,5.96759
1656900511.0,,,,5.92593
1656900512.0,,76.0417,0.0046296,
1656900513.0,,75.8681,,5.88889
1656900514.0,,75.7523,,5.91204
1656900515.0,,75.5787,,5.93056
1656900516.0,,75.463,,5.95833
1656900517.0,,75.3472,0.0,5.91204
1656900518.0,,75.2315,,5.95833
1656900519.0,,,0.0046296,5.96759
1656900520.0,,75.0579,,
1656900521.0,,75.0,0.0,5.90741
1656900522.0,,74.8843,,5.93056
1656900523.0,,74.7106,,5.95833
1656900524.0,,74.6528,0.0046296,5.93056
1656900525.0,,74.4792,,5.88426
1656900526.0,,77.3148,,5.93056
1656900528.0,,77.4884,,
1656900529.0,,77.3727,,
1656900530.0,,77.3148,0.0,5.88889
1656900531.0,,77.1991,0.0046296,5.92593
1656900532.0,,77.0255,,5.93518
1656900533.0,,76.9676,0.0,5.9213
1656900534.0,,76.794,,5.94907
1656900535.0,,76.6782,,5.98148
1656900536.0,,,0.0046296,
1656900537.0,,76.5046,0.0,5.92593
1656900538.0,,76.3889,,5.9213
1656900539.0,,76.2153,0.0046296,5.94444
1656900540.0,,78.4722,0.0,5.9213
1656900541.0,,78.7037,0.0046296,5.90278
1656900542.0,,78.6458,0.0,5.93518
1656900543.0,,78.5301,,5.94907
1656900544.0,,78.4144,,5.92593
1656900545.0,,78.3565,0.0046296,5.94444
1656900546.0,,,,5.90278
1656900547.0,,80.4398,0.0,
1656900548.0,,80.3819,0.0046296,
1656900549.0,,80.2662,,5.87963
1656900550.0,,80.2083,,5.93056
1656900551.0,,80.1505,,5.95833
1656900552.0,,79.9769,,5.92593
1656900553.0,,79.8611,,5.96759
1656900555.0,,79.6875,0.0,5.94444
1656900556.0,,74.8843,0.0046296,5.9537
1656900557.0,,74.6528,0.0,
1656900558.0,,74.5949,,5.96759
1656900559.0,,74.4792,0.0046296,6.0
1656900560.0,,74.4213,,5.90741
1656900561.0,,74.3056,,5.91204
1656900563.0,,74.1898,,5.94444
1656900564.0,,74.6528,0.0,5.9537
1656900565.0,,77.3727,,5.90278
1656900566.0,,,0.0046296,5.94444
1656900567.0,,77.3148,,
1656900568.0,,77.1991,,5.91204
1656900569.0,,77.0255,,5.9213
1656900570.0,,,0.0,
1656900571.0,,76.9097,0.0046296,5.90278
1656900572.0,,76.7361,0.0,5.93056
1656900573.0,,75.0579,0.0092593,5.94444
1656900574.0,,73.2639,0.0046296,5.9213
1656900575.0,,73.206,,5.96759
1656900576.0,,,,5.97222
1656900577.0,,,,5.95833
1656900578.0,,,0.0,
1656900579.0,,73.1481,0.0046296,5.90278
1656900580.0,,,,5.9537
1656900581.0,,72.9745,0.0,5.90741
1656900582.0,,72.9167,0.0046296,5.91204
1656900583.0,,72.7431,0.0,5.97222
1656900584.0,,72.6852,0.0046296,5.94444
1656900585.0,,72.6273,,5.94907
1656900586.0,,72.5694,0.0,5.93056
1656900587.0,,72.4537,,5.9537
1656900588.0,,72.3958,,5.90278
1656900589.0,,72.338,0.0046296,5.91204
1656900591.0,,72.1644,,5.94907
1656900592.0,,,,5.94444
1656900593.0,,72.1065,,5.91204
1656900594.0,,72.0486,,5.9537
1656900595.0,,71.9907,,5.97222
1656900596.0,,,0.0,5.92593
1656900597.0,,71.875,0.0046296,
1656900598.0,,71.8171,,5.93518
1656900599.0,,71.7593,0.0,5.92593
1656900600.0,,71.7014,,5.94444
1656900601.0,,71.5856,0.0046296,5.92593
1656900602.0,,71.5278,,5.89815
1656900603.0,,71.4699,0.0,5.95833
1656900605.0,,71.412,0.0046296,5.94907
1656900606.0,,71.2963,,5.9213
1656900607.0,,71.2384,0.0,5.91204
1656900608.0,,71.1806,,5.93518
1656900609.0,,71.1227,0.0046296,
1656900610.0,,71.0069,,5.91204
1656900611.0,,,0.0,5.95833
1656900612.0,,70.9491,0.0046296,5.97685
1656900613.0,,70.8912,,5.91204
1656900614.0,,70.8333,,5.93518
1656900615.0,,,,5.96759
1656900616.0,,70.7176,0.0,
1656900617.0,,,,5.94907
1656900618.0,,70.6597,0.0046296,5.93518
1656900619.0,,70.6019,,5.94444
1656900620.0,,70.544,0.0,5.9537
1656900621.0,,,,5.93518
1656900622.0,,70.4282,,5.96759
1656900624.0,,70.3704,0.0046296,5.94907
1656900625.0,,70.3125,,5.9537
1656900626.0,,70.2546,,5.94444
1656900627.0,,70.1389,,5.93056
1656900628.0,,,,5.97685
1656900629.0,,70.081,,5.93518
1656900630.0,,70.0231,,5.92593
1656900632.0,,69.9653,0.0,5.94444
1656900633.0,,69.8495,,5.96759
1656900634.0,,,0.0046296,5.94444
1656900635.0,,69.7917,,5.95833
1656900636.0,,69.7338,,5.94907
1656900637.0,,69.6759,0.0,
1656900638.0,,,,5.93518
1656900639.0,,69.5602,,5.94444
1656900640.0,,,,5.94907
1656900641.0,,69.5023,0.0046296,5.92593
1656900642.0,,69.4444,,5.94444
1656900644.0,,69.3866,,5.95833
1656900645.0,,69.2708,,5.97222
1656900646.0,,69.213,,5.92593
1656900647.0,,,0.0,
1656900648.0,,69.1551,,5.94444
1656900649.0,,69.0972,0.0046296,5.98148
1656900651.0,,68.9815,0.0,5.94444
1656900652.0,,68.9236,0.0046296,5.92593
1656900653.0,,68.8657,0.0,5.95833
1656900654.0,,68.8079,,5.97222
1656900656.0,,68.6921,0.0046296,5.95833
1656900658.0,,68.5764,,5.9213
1656900659.0,,,0.0,5.97222
1656900660.0,,68.5185,0.0046296,5.9537
1656900661.0,,68.4028,,5.93056
1656900662.0,,,0.0,5.97222
1656900663.0,,,0.0046296,
1656900664.0,,68.3449,,5.96759
1656900665.0,,68.287,0.0,5.9537
1656900666.0,,68.2292,0.0046296,5.94444
1656900667.0,,68.1134,,5.95833
1656900668.0,,,,5.96759
1656900669.0,,68.0556,,
1656900670.0,,,0.0,
1656900671.0,,67.9977,,5.93056
1656900672.0,,67.9398,,5.95833
1656900673.0,,67.8241,0.0046296,5.9537
1656900674.0,,67.7662,0.0,5.95833
1656900675.0,,,0.0046296,5.9537
1656900676.0,,67.7083,,
1656900677.0,,67.6505,,5.93056
1656900679.0,,67.5347,,5.94444
1656900680.0,,,0.0092593,5.9537
1656900681.0,,67.4769,0.0,5.95833
1656900682.0,,67.419,0.0046296,5.94907
1656900683.0,,67.3611,,5.95833
1656900684.0,,67.2454,,
1656900686.0,,67.1875,0.0,5.97222
1656900687.0,,,,5.94907
1656900688.0,,67.1296,,5.93518
1656900689.0,,67.0718,0.0046296,5.97222
1656900690.0,,,0.0,5.93518
1656900691.0,,66.956,,5.95833
1656900692.0,,66.8981,0.0046296,5.93056
1656900693.0,,,0.0,
1656900694.0,,66.8403,,5.97685
1656900695.0,,66.7824,,5.96759
1656900696.0,,,,5.93518
1656900697.0,,66.6667,0.0046296,5.97222
1656900698.0,,66.6088,0.0,5.9537
1656900699.0,,,,5.94444
1656900700.0,,66.5509,,5.94907
1656900701.0,,,0.0046296,
1656900702.0,,66.4931,0.0,5.96759
1656900703.0,,66.3773,,
1656900704.0,,66.3194,0.0046296,5.94907
1656900705.0,,66.2616,0.0,5.97685
1656900707.0,,66.2037,0.0046296,5.94444
1656900708.0,,66.088,,5.9537
1656900709.0,,,0.0,5.95833
1656900710.0,,66.0301,0.0046296,5.97222
1656900711.0,,,,5.95833
1656900712.0,,65.9722,,
1656900713.0,,65.9144,,5.97685
1656900714.0,,,0.0,5.95833
1656900715.0,,65.7986,,5.97222
1656900716.0,,65.7407,,5.9537
1656900717.0,,65.6829,,
1656900718.0,,,0.0046296,5.97685
1656900719.0,,,,5.93518
1656900720.0,,65.625,0.0,
1656900721.0,,65.5093,,5.9537
1656900722.0,,65.4514,0.0046296,5.99074
1656900723.0,,65.3935,,5.98148
1656900724.0,,,0.0,
1656900725.0,,65.3356,0.0046296,5.95833
1656900726.0,,,,5.96759
1656900727.0,,65.2199,0.0,5.94444
1656900728.0,,65.162,0.0046296,5.99074
1656900729.0,,65.1042,,5.94907
1656900730.0,,,0.0,5.92593
1656900731.0,,65.0463,,5.99074
1656900732.0,,,,5.96759
1656900733.0,,64.9306,0.0046296,
1656900734.0,,64.8727,,5.9537
1656900735.0,,,0.0,
1656900736.0,,64.8148,,5.97222
1656900737.0,,64.7569,0.0046296,5.94444
1656900738.0,,64.6412,,
1656900739.0,,,,5.95833
1656900740.0,,64.5833,0.0,5.98148
1656900741.0,,64.5255,,5.94444
1656900742.0,,,0.0046296,5.95833
1656900743.0,,64.4676,,
1656900744.0,,64.3519,,5.98148
1656900745.0,,,,5.99074
1656900746.0,,64.294,,5.94444
1656900747.0,,64.2361,0.0,
1656900748.0,,64.1782,0.0046296,6.0
1656900749.0,,,0.0,5.97222
1656900750.0,,,0.0046296,
1656900751.0,,64.0625,,
1656900752.0,,64.0046,0.0092593,5.96759
1656900753.0,,,0.0046296,5.97685
1656900754.0,,63.9468,0.0,5.95833
1656900755.0,,63.8889,,5.94444
1656900756.0,,63.7731,0.0046296,6.0
1656900757.0,,,,5.99537
1656900758.0,,,,5.94444
1656900759.0,,63.6574,,
1656900760.0,,,,5.9537
1656900761.0,,63.5995,0.0,5.99074
1656900762.0,,63.4838,0.0046296,6.0
1656900763.0,,,,5.94444
1656900764.0,,63.4259,,5.96759
1656900765.0,,,0.0,5.98148
1656900766.0,,63.3681,0.0046296,
1656900767.0,,63.3102,,5.97685
1656900768.0,,,0.0,5.94907
1656900769.0,,63.1944,,5.99074
1656900770.0,,63.1366,,5.96759
1656900771.0,,63.0787,,5.94907
1656900772.0,,,0.0046296,5.99074
1656900773.0,,63.0208,,6.0
1656900774.0,,,,5.97685
1656900775.0,,62.9051,,5.94444
1656900776.0,,62.8472,,5.98148
1656900777.0,,,0.0,
1656900778.0,,62.7894,,5.99537
1656900779.0,,62.7315,,5.97222
1656900780.0,,62.6157,0.0046296,5.9537
1656900781.0,,64.0046,,5.99074
1656900782.0,,62.2685,,6.01389
1656900783.0,,,,5.94444
1656900784.0,,61.6898,0.0,
1656900785.0,,63.7731,0.0046296,5.97222
1656900786.0,,,,6.00463
1656900787.0,,63.7153,,6.0
1656900788.0,,63.6574,,5.94444
1656900789.0,,66.4931,,5.97222
1656900790.0,,66.956,,6.0
1656900791.0,,,,5.94907
1656900792.0,,,0.0,
1656900793.0,,66.8403,,5.96759
1656900794.0,,66.6667,0.0046296,6.01389
1656900795.0,,66.6088,,6.0
1656900796.0,,66.3773,,5.9537
1656900797.0,,68.0556,,5.97222
1656900798.0,,69.7338,0.0,5.93518
1656900799.0,,,0.0046296,5.88426
1656900801.0,,69.6759,,5.90741
1656900802.0,,69.5023,,5.99537
1656900803.0,,69.3866,,6.01852
1656900804.0,,69.213,0.0,5.9537
1656900805.0,,69.0972,0.0046296,5.97685
1656900806.0,,68.9815,,5.97222
1656900807.0,,68.8657,0.0,5.94907
1656900808.0,,,0.0046296,
1656900809.0,,68.6921,0.0,5.94444
1656900810.0,,68.5764,,5.94907
1656900811.0,,68.4028,,6.00463
1656900812.0,,68.287,0.0046296,5.96759
1656900813.0,,68.1134,,5.93518
1656900814.0,,67.9977,,5.97685
1656900815.0,,,0.018519,5.97222
1656900816.0,,70.8333,0.0,
1656900817.0,,71.1806,0.0046296,5.90278
1656900818.0,,71.1227,,5.93056
1656900819.0,,71.0069,0.0,5.94444
1656900820.0,,70.8912,,5.98148
1656900821.0,,70.7176,,5.97685
1656900822.0,,,,5.99537
1656900823.0,,70.6597,,
1656900824.0,,70.544,,5.99074
1656900825.0,,70.3125,0.0046296,5.95833
1656900826.0,,70.1389,,5.9537
1656900827.0,,70.081,,5.98148
1656900828.0,,69.9653,0.0,5.99074
1656900829.0,,70.3704,0.0046296,5.94444
1656900831.0,,72.4537,0.0,5.90741
1656900832.0,,72.3958,0.0046296,5.93056
1656900833.0,,72.338,,5.92593
1656900834.0,,72.2801,0.0,5.94907
1656900835.0,,72.1065,,5.97685
1656900836.0,,72.0486,,5.99537
1656900837.0,,,,5.99074
1656900838.0,,71.875,0.0046296,
1656900839.0,,71.7593,,5.94444
1656900840.0,,71.5856,0.0092593,
1656900841.0,,71.4699,,5.98148
1656900842.0,,71.412,0.0046296,5.9537
1656900843.0,,71.1806,,5.96759
1656900844.0,,,0.0,5.92593
1656900845.0,,73.7269,0.0046296,
1656900846.0,,74.0741,,5.9213
1656900847.0,,74.0162,,5.92593
1656900849.0,,73.8426,,5.95833
1656900850.0,,73.7269,0.0,5.97222
1656900851.0,,73.6111,0.0046296,5.96759
1656900852.0,,73.4954,0.0,5.97222
1656900853.0,,73.4375,0.0046296,5.93056
1656900854.0,,73.2639,0.0,5.95833
1656900855.0,,73.0324,,
1656900856.0,,,,5.93518
1656900857.0,,74.6528,0.0046296,
1656900858.0,,75.7523,,5.88889
1656900859.0,,75.6366,,5.89815
1656900860.0,,75.5787,,5.9213
1656900861.0,,75.5208,,5.92593
1656900862.0,,75.3472,,5.9537
1656900863.0,,75.2315,,5.97685
1656900865.0,,75.0579,0.0,5.9537
1656900866.0,,74.9421,0.0046296,5.93518
1656900867.0,,74.7685,,5.92593
1656900868.0,,74.6528,0.0,5.94907
1656900869.0,,,,5.9537
1656900870.0,,74.4213,0.0046296,5.92593
1656900871.0,,74.3056,,5.9537
1656900873.0,,74.1319,,
1656900874.0,,74.0162,,5.94907
1656900875.0,,73.7847,,5.93518
1656900876.0,,,,5.9537
1656900877.0,,73.6111,0.0,5.95833
1656900878.0,,73.5532,,
1656900879.0,,73.4375,0.0046296,5.94907
1656900880.0,,73.2639,,
1656900881.0,,73.1481,,5.95833
1656900882.0,,73.0324,0.0,5.92593
1656900883.0,,72.8588,0.0046296,
1656900884.0,,72.6852,,5.94907
1656900885.0,,,0.0,
1656900886.0,,73.6111,0.0046296,5.96759
1656900887.0,,75.5208,0.0,5.94444
1656900888.0,,75.463,0.0046296,5.92593
1656900889.0,,75.3472,,5.95833
1656900890.0,,75.2894,,5.93056
1656900891.0,,75.1736,,5.93518
1656900892.0,,75.0,,5.9537
1656900893.0,,74.9421,,5.93518
1656900894.0,,,,5.92593
1656900895.0,,74.7685,,5.95833
1656900896.0,,74.6528,,
1656900897.0,,74.5949,,
1656900898.0,,74.4213,,5.94444
1656900899.0,,74.1898,0.0,5.93518
1656900900.0,,74.1319,0.0046296,5.94907
1656900901.0,,74.0162,,5.94444
1656900902.0,,76.331,,5.90741
1656900903.0,,,,5.91204
1656900904.0,,,0.0,5.94907
1656900905.0,,76.2153,0.0046296,5.9213
1656900906.0,,76.1574,,5.95833
1656900907.0,,76.0417,0.0,
1656900908.0,,75.9259,0.0046296,5.97685
1656900909.0,,75.8102,0.0,5.92593
1656900910.0,,75.6366,,
1656900911.0,,75.5208,,5.95833
1656900913.0,,75.3472,,
1656900914.0,,75.2315,0.0046296,5.93056
1656900915.0,,75.0579,,5.91204
1656900916.0,,74.9421,,5.97685
1656900917.0,,74.7685,,5.95833
1656900918.0,,74.6528,0.0,5.91204
1656900919.0,,74.5949,,5.95833
1656900920.0,,74.4213,0.0046296,5.94907
1656900921.0,,74.3056,,5.90278
1656900922.0,,,,5.94907
1656900923.0,,74.1319,0.0,
1656900924.0,,74.0162,0.0046296,5.97222
1656900925.0,,73.9005,,5.9213
1656900926.0,,73.7847,,5.93056
1656900927.0,,73.6111,,5.95833
1656900928.0,,76.0995,,5.92593
1656900929.0,,71.7014,,5.96759
1656900930.0,,71.5278,,5.99074
1656900931.0,,71.412,,5.94444
1656900932.0,,,0.0,5.93056
1656900933.0,,74.4213,0.0046296,
1656900934.0,,,0.0,5.96759
1656900935.0,,74.3634,0.0046296,5.94907
1656900936.0,,74.1898,,5.94444
1656900937.0,,74.1319,,
1656900938.0,,74.0162,0.0,5.95833
1656900939.0,,73.8426,,5.93518
1656900940.0,,,0.0046296,
1656900941.0,,75.1736,,
1656900942.0,,76.0417,,5.94444
1656900943.0,,72.338,0.0,5.9537
1656900944.0,,71.1806,0.0046296,5.93518
1656900945.0,,71.0069,0.0,5.97222
1656900946.0,,70.9491,,
1656900947.0,,,0.0046296,
1656900948.0,,68.4028,,6.00463
1656900949.0,,70.3125,0.0,5.98148
1656900950.0,,70.2546,,5.9537
1656900951.0,,71.9907,,5.99537
1656900952.0,,73.0324,,5.93518
1656900953.0,,72.9745,,5.9213
1656900954.0,,72.9167,,
1656900955.0,,,0.0046296,5.97222
1656900956.0,,72.7431,0.0,
1656900957.0,,72.6273,0.0046296,5.94907
1656900958.0,,72.5694,0.0,5.95833
1656900959.0,,72.3958,0.0046296,
1656900960.0,,72.2801,,5.9213
1656900961.0,,70.8333,0.0,5.93056
1656900962.0,,71.7014,,5.94907
1656900963.0,,69.7338,,
1656900964.0,,69.0972,0.0046296,5.94444
1656900965.0,,70.4282,,5.97685
1656900966.0,,,0.0,5.97222
1656900967.0,,70.3704,0.0046296,5.93518
1656900969.0,,68.0556,,5.98148
1656900970.0,,68.9815,,5.99074
1656900971.0,,,0.0,5.9537
1656900972.0,,68.8657,0.0046296,5.97222
1656900973.0,,68.8079,,5.9537
1656900974.0,,70.8333,0.0,5.93056
1656900975.0,,72.338,,5.93518
1656900976.0,,72.2801,0.0092593,5.94444
1656900977.0,,,0.0,5.95833
1656900978.0,,72.1644,0.0046296,
1656900979.0,,72.0486,0.0,5.9537
1656900980.0,,71.9907,,5.97222
1656900981.0,,71.8171,0.0046296,5.9537
1656900982.0,,71.7014,,5.96759
1656900983.0,,71.5278,0.0,5.94907
1656900984.0,,71.412,,5.96759
1656900986.0,,71.2384,0.0046296,5.97685
1656900987.0,,71.1227,,5.93056
1656900988.0,,70.9491,0.0,5.93518
1656900989.0,,70.8333,0.0046296,5.96759
1656900990.0,,70.6597,,5.9537
1656900991.0,,70.544,0.0,5.93518
1656900992.0,,,0.0046296,
1656900993.0,,73.9005,0.0,5.94444
1656900994.0,,,,5.89815
1656900996.0,,73.7847,0.0046296,5.94444
1656900997.0,,73.7269,0.0,5.98148
1656900998.0,,73.5532,,5.94907
1656900999.0,,73.4375,0.0046296,5.9213
1656901000.0,,73.2639,,5.95833
1656901001.0,,73.206,0.0,5.9213
1656901002.0,,,,5.92593
1656901003.0,,73.0324,,
1656901004.0,,75.5208,0.0046296,5.93518
1656901005.0,,75.8102,0.0,5.9213
1656901006.0,,,0.0046296,5.90278
1656901007.0,,75.6366,0.0,5.90741
1656901008.0,,75.5787,0.0046296,5.97222
1656901009.0,,75.5208,,5.95833
1656901010.0,,,,5.93518
1656901011.0,,75.3472,,
1656901012.0,,75.2315,,5.9537
1656901013.0,,75.0579,,5.94444
1656901014.0,,,,5.95833
1656901015.0,,74.9421,,
1656901016.0,,74.7685,,5.93518
1656901017.0,,74.7106,,5.94907
1656901018.0,,74.5949,,5.96759
1656901019.0,,74.4213,,5.94444
1656901020.0,,74.3056,,5.90741
1656901021.0,,74.1319,,5.93518
1656901022.0,,74.0162,0.0,5.95833
1656901023.0,,73.9005,,5.94444
1656901024.0,,,0.0046296,
1656901025.0,,73.7847,,
1656901026.0,,73.6111,,5.95833
1656901027.0,,70.6597,,
1656901028.0,,73.9005,,5.90741
1656901029.0,,,,5.96759
1656901031.0,,70.1389,,
1656901032.0,,72.9745,,5.94444
1656901033.0,,73.206,0.0,
1656901034.0,,73.1481,,5.98148
1656901035.0,,73.0324,0.0046296,5.93056
1656901036.0,,75.5787,,5.91204
1656901037.0,,,0.0,
1656901038.0,,75.6366,,
1656901039.0,,75.5787,0.0046296,5.93518
1656901040.0,,75.5208,,5.94444
1656901041.0,,75.463,,5.97222
1656901042.0,,75.2894,,5.93056
1656901043.0,,75.2315,,5.95833
1656901044.0,,75.0579,,
1656901045.0,,71.5278,0.0,5.94444
1656901047.0,,74.0162,0.0046296,5.97222
1656901048.0,,,0.0,
1656901049.0,,73.9005,,5.93518
1656901050.0,,70.3125,0.0046296,5.96759
1656901051.0,,70.6597,,5.98148
1656901052.0,,72.8588,,5.94907
1656901054.0,,,0.0,
1656901055.0,,72.6852,0.0046296,5.9213
1656901056.0,,72.6273,,5.96759
1656901057.0,,68.9815,,5.92593
1656901058.0,,71.5856,,5.98148
1656901059.0,,,0.0,5.95833
1656901060.0,,74.6528,,
1656901061.0,,,0.0046296,5.93056
1656901062.0,,69.7338,,
1656901063.0,,73.5532,,
1656901064.0,,,,5.93518
1656901065.0,,73.4375,0.0,5.9537
1656901066.0,,73.3218,0.0046296,5.94907
1656901067.0,,73.2639,,5.93518
1656901068.0,,,,5.98148
1656901069.0,,73.1481,,
1656901070.0,,72.9745,,5.97685
1656901071.0,,72.8588,,5.93518
1656901072.0,,72.6852,0.0,5.92593
1656901073.0,,72.6273,,5.95833
1656901074.0,,72.4537,0.0046296,5.93518
1656901075.0,,72.338,,5.94444
1656901077.0,,72.2801,,5.9537
1656901078.0,,72.1065,,
1656901079.0,,71.9907,0.0,
1656901080.0,,71.8171,0.0046296,5.92593
1656901081.0,,71.7593,,5.96759
1656901082.0,,69.7917,,
1656901083.0,,67.9398,,
1656901084.0,,70.0231,,6.0
1656901085.0,,,0.0,
1656901086.0,,70.4282,,5.98148
1656901087.0,,67.6505,0.0046296,5.9537
1656901088.0,,69.5023,,5.98148
1656901089.0,,,0.0,5.97222
1656901090.0,,70.8333,0.0046296,5.95833
1656901091.0,,72.6852,,5.92593
1656901092.0,,,0.0,5.94907
1656901093.0,,72.6273,0.0046296,5.95833
1656901094.0,,72.5694,0.0,5.93518
1656901095.0,,72.3958,0.0046296,5.95833
1656901096.0,,72.338,0.0,5.9537
1656901098.0,,72.1644,0.0046296,5.94907
1656901099.0,,72.0486,,
1656901100.0,,71.875,,5.95833
1656901101.0,,71.7593,,5.94444
1656901102.0,,71.5856,,5.93518
1656901103.0,,72.8588,0.0,5.9537
1656901104.0,,74.1898,,5.93518
1656901106.0,,74.1319,,5.92593
1656901107.0,,74.0741,,5.89815
1656901108.0,,69.1551,0.0046296,5.98148
1656901109.0,,68.9236,0.0,5.99074
1656901110.0,,72.5694,,5.95833
1656901111.0,,,,5.93518
1656901112.0,,,0.0046296,
1656901113.0,,69.1551,0.0,5.94907
1656901114.0,,68.6921,0.0046296,5.97222
1656901115.0,,71.2963,0.0,5.9537
1656901116.0,,,,5.97685
1656901117.0,,71.2384,0.0046296,
1656901118.0,,71.1227,,5.93518
1656901119.0,,73.5532,,5.94444
1656901120.0,,74.3056,0.0,5.93056
1656901121.0,,,0.0046296,5.89815
1656901122.0,,74.1898,,5.91204
1656901123.0,,74.0741,,5.94444
1656901125.0,,74.0162,,5.97222
1656901126.0,,73.8426,0.0,5.94907
1656901127.0,,73.7269,0.0046296,5.94444
1656901128.0,,73.6111,,5.95833
1656901129.0,,73.4954,,5.93056
1656901130.0,,73.3218,,5.92593
1656901131.0,,73.206,,5.95833
1656901133.0,,73.0324,,5.97685
1656901134.0,,72.9167,0.0,5.92593
1656901135.0,,72.7431,0.0046296,5.94907
1656901136.0,,72.6852,0.0,5.95833
1656901137.0,,72.5694,,5.94444
1656901138.0,,72.3958,,
1656901140.0,,72.2801,,5.93518
1656901141.0,,72.1065,,5.96759
1656901142.0,,72.0486,0.0046296,5.93056
1656901143.0,,71.9907,0.0,5.91204
1656901144.0,,73.7269,,5.94444
1656901145.0,,75.0,,
1656901146.0,,74.9421,0.0046296,5.91204
1656901147.0,,,,5.90741
1656901148.0,,74.7685,0.0,5.95833
1656901149.0,,,,5.96759
1656901150.0,,74.7106,0.0046296,
1656901151.0,,74.5949,,5.94907
1656901152.0,,74.4213,,5.94444
1656901153.0,,74.3056,,5.96759
1656901154.0,,,0.0,
1656901155.0,,74.1319,0.0046296,5.97222
1656901156.0,,74.0162,0.0,5.9537
1656901157.0,,73.8426,0.0046296,
1656901158.0,,73.7269,0.0,5.93518
1656901159.0,,73.5532,,5.96759
1656901160.0,,73.4954,,5.94907
1656901161.0,,73.3218,0.0046296,5.93518
1656901163.0,,73.206,,5.94444
1656901164.0,,69.2708,,5.97685
1656901165.0,,71.5856,,5.96759
1656901166.0,,,,5.95833
1656901167.0,,71.5278,,5.98148
1656901168.0,,71.412,,5.93518
1656901169.0,,71.2963,,5.94444
1656901170.0,,74.8843,,5.90278
1656901171.0,,,0.0,5.9213
1656901172.0,,,0.0046296,
1656901173.0,,,0.0092593,
1656901174.0,,74.7106,0.0046296,5.92593
1656901175.0,,74.6528,,5.93518
1656901176.0,,74.4792,,5.96759
1656901177.0,,74.4213,0.0,5.95833
1656901178.0,,74.3056,0.0046296,5.93518
1656901179.0,,74.1898,,5.94907
1656901180.0,,74.0741,,5.95833
1656901182.0,,73.8426,0.0,5.93518
1656901183.0,,73.7847,,
1656901184.0,,73.6111,,5.97222
1656901185.0,,73.4954,0.0046296,5.94444
1656901186.0,,73.3218,,5.93056
1656901187.0,,73.206,,5.94444
1656901188.0,,,0.0,5.9537
1656901189.0,,73.0324,,5.93518
1656901190.0,,72.9745,,5.96759
1656901191.0,,69.0972,0.0046296,5.99537
1656901192.0,,71.2963,,
1656901193.0,,68.3449,,5.9537
1656901194.0,,68.4028,0.0,5.94444
1656901195.0,,70.7176,0.0046296,5.93518
1656901196.0,,70.6597,,5.96759
1656901197.0,,70.6019,,5.93518
1656901198.0,,70.544,,5.9537
1656901199.0,,72.3958,,5.93518
1656901200.0,,,0.0,
1656901201.0,,73.7847,0.0046296,5.94444
1656901202.0,,,,5.92593
1656901203.0,,73.7269,,
1656901204.0,,73.6111,,5.97222
1656901205.0,,73.4954,,5.94907
1656901206.0,,73.3218,,5.93056
1656901207.0,,71.0069,,5.94444
1656901209.0,,72.2801,0.0,5.98148
1656901210.0,,,0.0046296,5.95833
1656901211.0,,72.1644,0.0,5.94444
1656901212.0,,72.1065,,5.96759
1656901213.0,,71.9907,0.0046296,5.98148
1656901214.0,,69.9653,,5.94907
1656901215.0,,68.1134,0.0,5.97222
1656901216.0,,69.5602,,5.99074
1656901217.0,,,,5.95833
1656901218.0,,69.4444,0.0046296,5.9537
1656901220.0,,69.3866,,
1656901221.0,,69.2708,,5.95833
1656901222.0,,69.1551,,5.93056
1656901223.0,,69.0972,0.0,5.97222
1656901224.0,,70.3125,0.0046296,5.94907
1656901225.0,,72.6273,0.0,5.92593
1656901226.0,,72.5694,,5.9213
1656901228.0,,72.4537,0.0046296,5.93518
1656901229.0,,72.338,0.0,5.97685
1656901230.0,,72.2801,,5.95833
1656901231.0,,72.1065,,5.93056
1656901232.0,,71.9907,0.0046296,5.97685
1656901233.0,,71.8171,,
1656901234.0,,71.7014,0.0,5.94444
1656901235.0,,,,5.93056
1656901236.0,,71.5278,0.0046296,
1656901237.0,,71.412,0.0,5.94907
1656901238.0,,71.2963,0.0046296,5.95833
1656901239.0,,71.1806,,
1656901240.0,,71.0069,,5.9537
1656901241.0,,70.8912,0.0,5.95833
1656901242.0,,74.0162,,5.94907
1656901243.0,,,0.0046296,5.91204
1656901244.0,,,,5.92593
1656901245.0,,73.8426,,5.94444
1656901246.0,,,0.0,5.94907
1656901247.0,,73.7847,,
1656901248.0,,73.6111,,5.92593
1656901249.0,,73.4954,,5.97222
1656901250.0,,,0.0046296,5.95833
1656901251.0,,73.3218,0.0,5.94907
1656901252.0,,73.206,0.0046296,
1656901253.0,,73.0324,0.0,
1656901254.0,,72.9167,0.0046296,5.96759
1656901255.0,,72.8588,,
1656901256.0,,72.6852,0.0,5.9537
1656901257.0,,72.5694,,5.94907
1656901259.0,,72.338,,
1656901260.0,,72.1644,0.0046296,5.9537
1656901261.0,,72.1065,0.0,5.97222
1656901262.0,,71.9907,,5.93056
1656901263.0,,74.9421,0.0046296,5.94907
1656901264.0,,,0.0,5.93518
1656901265.0,,74.8843,,5.90741
1656901266.0,,74.7685,0.0046296,5.92593
1656901267.0,,74.7106,0.0,5.97222
1656901268.0,,74.5949,,5.93518
1656901269.0,,74.4213,,5.9537
1656901271.0,,74.3056,0.0046296,5.96759
1656901272.0,,74.1898,,5.99537
1656901273.0,,74.0741,0.0,5.93056
1656901274.0,,73.9005,0.0046296,5.9213
1656901275.0,,73.8426,,5.94444
1656901276.0,,73.7269,,5.93518
1656901277.0,,73.5532,0.0,5.95833
1656901278.0,,,,5.94907
1656901279.0,,73.4375,,
1656901280.0,,73.2639,0.0046296,5.97685
1656901281.0,,73.1481,,5.96759
1656901282.0,,72.9745,0.0,5.94444
1656901283.0,,72.9167,0.0046296,5.96759
1656901284.0,,72.7431,,5.93518
1656901285.0,,75.2894,,5.9213
1656901286.0,,,0.0,
1656901287.0,,75.2315,,5.91204
1656901288.0,,75.1736,0.0046296,5.93056
1656901289.0,,75.0579,0.0,5.9537
1656901290.0,,75.0,,5.9213
1656901291.0,,74.8843,0.0046296,5.97222
1656901292.0,,74.7685,,5.97685
1656901293.0,,74.6528,,5.93518
1656901294.0,,,,5.93056
1656901295.0,,74.3634,0.0,5.9537
1656901296.0,,,0.0046296,
1656901297.0,,74.1898,0.0,5.94444
1656901298.0,,74.0741,0.0046296,5.94907
1656901299.0,,73.9005,,
1656901300.0,,73.7847,,5.9537
1656901301.0,,73.6111,,5.96759
1656901302.0,,73.5532,,5.94907
1656901303.0,,73.4375,0.0092593,5.96759
1656901304.0,,,0.0046296,
1656901305.0,,75.8102,0.0,5.93518
1656901306.0,,,0.0046296,5.94907
1656901307.0,,75.6366,,5.90278
1656901308.0,,,,5.94444
1656901309.0,,75.5787,0.0,
1656901310.0,,75.5208,0.0046296,
1656901311.0,,75.3472,,
1656901312.0,,75.2894,0.0,5.93056
1656901313.0,,75.1736,0.0046296,5.91204
1656901314.0,,75.0,,5.94907
1656901315.0,,74.8843,,5.95833
1656901316.0,,74.7106,0.0,5.92593
1656901317.0,,74.6528,0.0046296,5.9537
1656901319.0,,74.4792,,5.96759
1656901320.0,,74.3634,0.0,5.94907
1656901321.0,,74.1898,,5.97222
1656901322.0,,76.331,0.0046296,5.94444
1656901323.0,,76.3889,0.0,5.92593
1656901324.0,,72.7431,,5.94444
1656901325.0,,74.9421,,
1656901327.0,,70.544,0.0046296,6.0
1656901328.0,,70.2546,,5.98148
1656901329.0,,68.3449,,6.01389
1656901330.0,,69.7917,0.0,6.02778
1656901331.0,,69.7338,,6.0
1656901332.0,,69.6759,,5.94907
1656901333.0,,69.5602,0.0092593,5.90741
1656901334.0,,,0.0046296,5.94444
1656901335.0,,72.6273,,
1656901336.0,,72.6852,,5.9213
1656901337.0,,72.6273,,5.93518
1656901338.0,,72.4537,0.0,5.9537
1656901339.0,,72.3958,0.0092593,5.94907
1656901340.0,,72.2801,0.0,5.92593
1656901341.0,,72.1065,,5.95833
1656901342.0,,71.9907,0.0046296,5.96759
1656901344.0,,74.3634,0.0,5.90278
1656901345.0,,,,5.92593
1656901347.0,,74.1898,0.0046296,
1656901348.0,,74.1319,0.0,5.94907
1656901349.0,,74.0162,0.0046296,5.96759
1656901350.0,,69.0972,,5.98148
1656901351.0,,,0.0,
1656901352.0,,72.3958,,5.96759
1656901353.0,,,,5.9537
1656901354.0,,72.338,0.0046296,5.92593
1656901355.0,,72.2801,,5.94907
1656901356.0,,72.1065,0.0,5.93056
1656901357.0,,72.0486,,5.93518
1656901358.0,,71.875,,5.97222
1656901359.0,,,0.0046296,5.97685
1656901360.0,,71.7593,,
1656901361.0,,71.5856,,5.94444
1656901362.0,,71.4699,0.0,5.93056
1656901363.0,,71.2963,,5.97222
1656901364.0,,73.0324,0.0046296,5.96759
1656901365.0,,74.0162,,5.93518
1656901367.0,,,,5.9213
1656901368.0,,73.8426,0.0,5.93056
1656901369.0,,73.7269,,5.95833
1656901370.0,,73.6111,,5.9537
1656901371.0,,73.4954,0.0046296,5.95833
1656901372.0,,73.4375,0.0,5.9537
1656901373.0,,,0.0046296,5.94907
1656901374.0,,73.2639,0.0,
1656901375.0,,73.0324,0.0046296,5.93518
1656901376.0,,72.9167,0.0,5.96759
1656901377.0,,72.8588,0.0046296,5.94444
1656901378.0,,72.6852,0.0,5.94907
1656901379.0,,72.5694,,5.92593
1656901380.0,,73.6111,0.0046296,5.96759
1656901381.0,,,,5.93518
1656901382.0,,75.0,0.0,
1656901383.0,,74.9421,0.0046296,5.9213
1656901384.0,,74.8843,0.0,5.94907
1656901385.0,,74.7685,0.0046296,5.97222
1656901386.0,,72.4537,0.0,5.94444
1656901387.0,,70.8333,,5.98148
1656901388.0,,73.1481,,5.96759
1656901390.0,,73.0324,,5.94444
1656901391.0,,,0.0046296,5.94907
1656901392.0,,72.9167,,
1656901393.0,,72.7431,,5.97685
1656901394.0,,72.6273,,5.93518
1656901395.0,,73.0324,,5.94907
1656901397.0,,74.9421,0.0,5.93518
1656901398.0,,,0.0046296,
1656901399.0,,74.8843,0.0,5.96759
1656901400.0,,74.7685,,5.93518
1656901401.0,,74.6528,,5.9537
1656901402.0,,74.4792,,5.95833
1656901403.0,,,0.0046296,
1656901404.0,,74.3634,0.0,5.93518
1656901405.0,,69.7338,0.0046296,5.96759
1656901406.0,,72.3958,,
1656901407.0,,72.6852,,5.97685
1656901408.0,,72.6273,,5.93056
1656901409.0,,72.5694,,5.94907
1656901410.0,,72.4537,,5.9537
1656901411.0,,,0.0,
1656901412.0,,72.338,,
1656901413.0,,72.1644,,5.93056
1656901414.0,,72.0486,,5.97222
1656901415.0,,71.9907,0.0046296,5.96759
1656901416.0,,71.8171,0.0,5.93518
1656901417.0,,69.5023,,
1656901418.0,,68.0556,0.0046296,5.97222
1656901419.0,,70.3125,,5.95833
1656901420.0,,,0.0,5.93518
1656901421.0,,,0.0046296,5.95833
1656901423.0,,70.2546,0.0,5.9537
1656901424.0,,72.1065,,5.92593
1656901425.0,,73.0324,,5.93056
1656901426.0,,,0.0046296,5.94907
1656901427.0,,72.9745,,5.93056
1656901428.0,,72.8588,,5.9537
1656901429.0,,,,5.97222
1656901430.0,,72.6852,0.0,
1656901431.0,,72.5694,0.0046296,5.96759
1656901432.0,,72.3958,,5.94907
1656901433.0,,72.2801,0.0,5.9213
1656901434.0,,72.1644,0.0046296,5.95833
1656901435.0,,72.0486,,5.9537
1656901436.0,,74.4213,,5.93518
1656901437.0,,,0.0,
1656901438.0,,,0.0046296,5.89815
1656901439.0,,74.3634,0.0,5.93056
1656901440.0,,74.1898,,5.99074
1656901441.0,,70.9491,0.0046296,5.94907
1656901442.0,,69.1551,,5.97222
1656901443.0,,71.5278,0.0,5.99074
1656901444.0,,,,5.9537
1656901445.0,,72.3958,0.0046296,
1656901446.0,,72.338,,5.93518
1656901447.0,,72.1644,,5.91204
1656901448.0,,72.0486,,5.96759
1656901449.0,,71.9907,,5.9537
1656901450.0,,71.8171,,5.94907
1656901452.0,,71.7014,0.0,5.95833
1656901453.0,,71.5278,,5.94907
1656901454.0,,73.206,0.0046296,5.92593
1656901455.0,,74.4792,,5.91204
1656901456.0,,74.4213,,5.94907
1656901457.0,,74.3634,,5.94444
1656901458.0,,74.3056,,5.94907
1656901460.0,,74.1319,,5.91204
1656901461.0,,74.0162,0.0,5.9537
1656901462.0,,73.8426,,5.95833
1656901463.0,,73.7269,0.0046296,5.94907
1656901464.0,,73.5532,0.0,5.92593
1656901465.0,,,0.0046296,5.97222
1656901466.0,,69.5602,,
1656901467.0,,,0.0,5.98148
1656901468.0,,69.4444,0.0046296,5.95833
1656901469.0,,,,5.97685
1656901470.0,,69.0972,0.0,5.92593
1656901471.0,,71.5856,0.0046296,5.93056
1656901472.0,,71.5278,,5.93518
1656901473.0,,71.4699,0.0,5.9537
1656901474.0,,71.412,,5.94907
1656901475.0,,71.2384,0.0046296,5.9537
1656901476.0,,,0.0,5.97222
1656901477.0,,71.1806,,
1656901478.0,,71.0069,0.0046296,5.94444
1656901479.0,,70.8912,,5.92593
1656901480.0,,70.7176,0.0,5.95833
1656901481.0,,70.6597,,5.96759
1656901482.0,,70.544,,5.94444
1656901483.0,,70.4282,,5.96759
1656901484.0,,70.3125,,5.95833
1656901485.0,,,0.0046296,
1656901486.0,,70.1389,0.0,5.97222
1656901487.0,,70.0231,,5.93518
1656901488.0,,69.9653,0.0046296,5.97685
1656901489.0,,69.7917,0.0,5.94907
1656901490.0,,69.7338,,5.93518
1656901491.0,,69.5602,,5.9537
1656901492.0,,69.5023,,5.97685
1656901494.0,,69.3866,0.0046296,5.9537
1656901495.0,,72.5694,0.0,5.93518
1656901496.0,,,0.0046296,5.93056
1656901497.0,,72.4537,,5.9537
1656901498.0,,72.3958,,5.94444
1656901499.0,,,,5.92593
1656901500.0,,72.2801,,
1656901501.0,,74.9421,,
1656901502.0,,,0.0,5.9213
1656901503.0,,74.8843,,5.92593
1656901504.0,,74.7685,,
1656901505.0,,74.7106,,5.95833
1656901506.0,,74.5949,0.0046296,5.94907
1656901507.0,,,0.0,
1656901508.0,,70.8912,,5.93518
1656901509.0,,69.5602,,5.97222
1656901510.0,,69.5023,0.0046296,5.98148
1656901511.0,,69.3866,0.0,5.9537
1656901512.0,,72.6852,0.0046296,5.93518
1656901513.0,,72.8588,,5.96759
1656901514.0,,72.7431,0.0,5.93056
1656901515.0,,72.6852,,5.9213
1656901516.0,,72.5694,0.0046296,5.95833
1656901517.0,,,0.0,5.93056
1656901518.0,,72.4537,,
1656901519.0,,72.338,,5.93518
1656901520.0,,72.1644,0.0046296,5.94444
1656901521.0,,72.0486,0.0,5.96759
1656901522.0,,71.9907,0.0046296,5.93518
1656901523.0,,71.8171,0.0,5.95833
1656901524.0,,71.7593,0.0046296,5.94907
1656901525.0,,71.5856,,5.93056
1656901526.0,,74.5949,,
1656901527.0,,,0.0092593,5.94907
1656901528.0,,,0.0046296,5.90741
1656901529.0,,,0.0,5.9537
1656901530.0,,74.4792,0.0046296,
1656901531.0,,74.3634,,5.99074
1656901532.0,,74.3056,0.0,5.94444
1656901533.0,,74.1319,,
1656901534.0,,74.0741,,5.9537
1656901535.0,,73.9005,0.0046296,5.94444
1656901536.0,,73.7847,0.0,5.93056
1656901537.0,,73.6111,,5.95833
1656901538.0,,,0.0046296,5.96759
1656901539.0,,73.4954,,
1656901540.0,,73.3218,0.0,5.93518
1656901541.0,,73.206,0.0046296,5.94444
1656901542.0,,73.0324,0.0,5.98148
1656901543.0,,72.9745,0.0046296,5.92593
1656901544.0,,72.8588,,5.9537
1656901545.0,,72.6852,,5.97222
1656901546.0,,72.5694,,5.94907
1656901547.0,,72.3958,,5.93056
1656901548.0,,72.338,,5.96759
1656901549.0,,74.3056,0.0,5.93518
1656901550.0,,,0.0046296,5.93056
1656901551.0,,74.8843,,
1656901552.0,,,0.0,5.94444
1656901553.0,,74.7685,,5.97222
1656901554.0,,74.6528,,5.94444
1656901555.0,,74.5949,,5.93056
1656901556.0,,74.4213,,5.9537
1656901557.0,,74.3056,0.0046296,5.92593
1656901558.0,,,0.0,
1656901559.0,,74.1319,0.0046296,5.94907
1656901560.0,,74.0162,0.0,5.95833
1656901561.0,,73.9005,0.0046296,5.94444
1656901562.0,,73.7847,,5.93518
1656901563.0,,70.9491,0.0,5.96759
1656901564.0,,72.3958,,
1656901565.0,,72.338,,5.94907
1656901567.0,,72.1644,,5.93518
1656901568.0,,75.0,0.0046296,5.93056
1656901569.0,,,,5.93518
1656901570.0,,,0.0,5.90741
1656901571.0,,74.8843,,5.9537
1656901572.0,,74.7106,,5.95833
1656901573.0,,,,5.94444
1656901574.0,,74.6528,0.0046296,
1656901575.0,,74.4792,,5.93056
1656901576.0,,74.3634,,5.94907
1656901577.0,,74.1898,,5.94444
1656901578.0,,74.0741,,5.93518
1656901579.0,,73.9005,,5.94907
1656901580.0,,73.7847,,5.97685
1656901581.0,,,,5.96759
1656901582.0,,73.6111,0.0,
1656901583.0,,73.4954,0.0046296,5.91204
1656901584.0,,73.3218,,5.94444
1656901585.0,,73.2639,0.0,5.96759
1656901586.0,,73.1481,,5.94444
1656901587.0,,75.5208,,5.93056
1656901588.0,,,0.0046296,5.9537
1656901589.0,,70.8333,,
1656901590.0,,70.6019,0.0,5.96759
1656901591.0,,70.544,,5.95833
1656901592.0,,70.3704,,5.9537
1656901593.0,,72.4537,0.0046296,5.95833
1656901594.0,,73.7847,,5.93056
1656901595.0,,73.7269,,5.92593
1656901596.0,,73.6111,0.0,5.93518
1656901597.0,,,,5.94444
1656901598.0,,73.4954,0.0046296,
1656901599.0,,73.4375,0.0,5.94907
1656901600.0,,73.2639,,5.9537
1656901601.0,,73.1481,0.0046296,5.94444
1656901602.0,,72.9745,0.0,5.9537
1656901603.0,,72.8588,,5.94444
1656901604.0,,72.7431,,5.9537
1656901605.0,,72.6273,,5.95833
1656901606.0,,72.5694,,5.9213
1656901607.0,,,,5.94907
1656901608.0,,72.338,,
1656901609.0,,72.1644,0.0046296,5.9537
1656901610.0,,72.1065,0.0,5.93518
1656901611.0,,71.9907,0.0046296,
1656901612.0,,71.875,0.0,5.94907
1656901613.0,,71.7593,,5.94444
1656901614.0,,71.4699,,5.93056
1656901615.0,,71.5856,0.0046296,5.96759
1656901616.0,,,,5.97222
1656901617.0,,,0.0,5.94907
1656901618.0,,,,5.94444
1656901619.0,,74.3056,,
1656901620.0,,,0.0046296,
1656901621.0,,69.6759,,5.95833
1656901622.0,,69.213,,
1656901623.0,,72.0486,0.0,5.96759
1656901624.0,,74.3634,,5.99074
1656901625.0,,75.2315,0.0046296,5.90278
1656901626.0,,75.1736,,
1656901627.0,,,0.0,
1656901628.0,,75.0579,,5.93518
1656901629.0,,74.9421,0.0046296,5.99074
1656901630.0,,71.5856,,5.94444
1656901631.0,,69.9653,0.0,5.98148
1656901632.0,,69.5023,0.0046296,5.97222
1656901633.0,,69.3866,,5.95833
1656901634.0,,70.8912,0.0,5.94907
1656901636.0,,72.0486,,5.95833
1656901637.0,,71.9907,0.0046296,
1656901638.0,,71.875,0.0,5.93056
1656901639.0,,71.8171,0.0046296,5.94444
1656901640.0,,71.7014,0.0,5.94907
1656901641.0,,69.2708,,5.93518
1656901642.0,,,0.0046296,5.94907
1656901643.0,,67.8241,0.0,
1656901644.0,,69.9653,,5.96759
1656901645.0,,,0.0046296,5.97222
1656901646.0,,69.8495,,5.94444
1656901647.0,,69.7338,,
1656901648.0,,69.6759,,5.94907
1656901649.0,,69.5023,,5.97685
1656901651.0,,69.3866,,5.93056
1656901652.0,,69.2708,0.0,
1656901653.0,,69.213,,5.93518
1656901654.0,,71.2384,,
1656901655.0,,72.1644,,5.91204
1656901656.0,,72.1065,,5.93518
1656901657.0,,71.9907,0.0046296,5.97222
1656901658.0,,71.875,,5.94907
1656901659.0,,71.7593,0.0,5.92593
1656901660.0,,71.7014,,5.97685
1656901662.0,,71.4699,0.0046296,5.97222
1656901663.0,,71.412,,5.93518
1656901664.0,,71.2384,,5.96759
1656901665.0,,71.1227,,5.97222
1656901666.0,,71.0069,,5.93056
1656901667.0,,73.4954,,5.94444
1656901668.0,,73.9005,,5.95833
1656901669.0,,,0.0,5.93056
1656901670.0,,73.8426,,
1656901671.0,,73.7847,0.0046296,5.91204
1656901672.0,,73.6111,,5.96759
1656901673.0,,73.5532,0.0,5.91204
1656901674.0,,73.4375,,5.93518
1656901675.0,,73.206,,
1656901677.0,,73.0324,0.0046296,5.96759
1656901678.0,,72.9167,,5.9537
1656901679.0,,72.7431,0.0,5.93518
1656901680.0,,72.6273,,5.94907
1656901681.0,,72.5694,,5.95833
1656901682.0,,72.3958,,5.93518
1656901683.0,,72.1644,,
1656901684.0,,72.1065,,5.97222
1656901685.0,,71.9907,0.0046296,5.94444
1656901686.0,,71.8171,,5.93518
1656901688.0,,71.7593,,5.95833
1656901689.0,,71.5856,,5.93518
1656901690.0,,72.2801,,5.94444
1656901691.0,,74.0162,,5.93518
1656901692.0,,74.0741,,5.96759
1656901693.0,,74.0162,0.0,5.93056
1656901694.0,,73.8426,0.0046296,
1656901695.0,,,0.0,
1656901696.0,,73.7269,0.0046296,5.94907
1656901697.0,,73.5532,0.0,5.97685
1656901698.0,,73.4954,,5.9537
1656901699.0,,73.3218,0.0046296,5.94907
1656901700.0,,73.206,,5.97685
1656901701.0,,73.0324,,5.94907
1656901702.0,,72.9167,0.0,5.9537
1656901704.0,,72.7431,,5.97222
1656901705.0,,72.6273,0.0046296,5.94907
1656901706.0,,72.5694,0.0,5.94444
1656901707.0,,74.7106,,5.9537
1656901708.0,,,0.0046296,5.94444
1656901709.0,,74.6528,,5.9213
1656901710.0,,74.5949,,5.9537
1656901711.0,,75.5208,,5.95833
1656901712.0,,76.4468,,5.89815
1656901713.0,,,0.0,
1656901714.0,,76.3889,,5.88889
1656901715.0,,76.331,,5.9213
1656901716.0,,76.2153,0.0046296,5.97222
1656901717.0,,76.1574,,5.94907
1656901718.0,,76.0417,,
1656901719.0,,75.8681,0.0,5.96759
1656901720.0,,,0.0046296,
1656901721.0,,77.4884,,5.9213
1656901722.0,,78.0671,0.0,5.875
1656901723.0,,,0.0046296,5.89815
1656901724.0,,77.9514,,5.90278
1656901725.0,,77.8935,0.0,5.9213
1656901726.0,,77.7778,,5.9537
1656901727.0,,77.6042,,5.94907
1656901728.0,,,0.0046296,5.90741
1656901729.0,,77.4884,0.0,5.92593
1656901730.0,,77.3727,0.0046296,
1656901731.0,,77.2569,0.0,5.9537
1656901732.0,,77.0833,,5.90741
1656901733.0,,76.9676,,5.89815
1656901734.0,,76.794,,5.90741
1656901735.0,,76.6782,0.0046296,5.93056
1656901736.0,,76.5046,,5.95833
1656901737.0,,,,5.90741
1656901738.0,,76.3889,,
1656901739.0,,76.331,0.0,5.96759
1656901740.0,,77.0255,,5.94444
1656901741.0,,78.8194,,5.93056
1656901742.0,,78.7616,,5.875
1656901743.0,,78.7037,0.0046296,5.93056
1656901744.0,,78.6458,,5.94907
1656901745.0,,79.5718,,5.93518
1656901746.0,,,0.0,
1656901747.0,,80.9606,0.0046296,5.87963
1656901748.0,,80.8449,,5.875
1656901749.0,,80.787,,5.88889
1656901750.0,,80.7292,,
1656901751.0,,80.6713,0.0,5.95833
1656901752.0,,80.4977,,5.96759
1656901753.0,,,0.0046296,5.9213
1656901754.0,,80.3819,,
1656901755.0,,80.2083,0.0,5.88889
1656901756.0,,80.0926,0.0046296,5.94444
1656901757.0,,79.9769,0.0,5.91204
1656901758.0,,79.8611,,
1656901759.0,,79.6875,0.0046296,5.93056
1656901760.0,,79.5718,,5.94907
1656901761.0,,,0.0,5.9213
1656901762.0,,79.2824,,
1656901763.0,,,0.0046296,
1656901764.0,,79.1088,,
1656901765.0,,79.0509,,
1656901766.0,,78.9352,,5.90741
1656901767.0,,78.7616,0.0,5.90278
1656901768.0,,78.6458,0.0046296,5.93056
1656901769.0,,78.4722,,
1656901770.0,,78.3565,,5.90278
1656901771.0,,78.1829,,5.93056
1656901772.0,,78.125,,5.90741
1656901773.0,,,0.0,5.93056
1656901774.0,,77.9514,0.0046296,
1656901775.0,,77.8356,,5.91204
1656901776.0,,77.662,0.0,5.93518
1656901777.0,,77.6042,,5.94444
1656901778.0,,77.4884,0.0046296,5.91204
1656901779.0,,77.3727,,5.94907
1656901780.0,,78.0671,0.0,5.92593
1656901782.0,,80.1505,,5.93056
1656901783.0,,80.0926,,5.92593
1656901784.0,,79.9769,0.0046296,5.93056
1656901785.0,,79.919,,5.94907
1656901786.0,,79.8611,,
1656901787.0,,,,5.90278
1656901788.0,,79.6875,,
1656901789.0,,79.5718,,5.9213
1656901790.0,,79.3981,,5.91204
1656901791.0,,79.2824,0.0,5.93518
1656901792.0,,79.1088,0.0046296,5.9213
1656901793.0,,78.9931,,5.90741
1656901794.0,,,0.0092593,
1656901795.0,,78.8194,0.0046296,5.93518
1656901796.0,,78.7616,0.0,5.9213
1656901797.0,,78.6458,0.0046296,5.90741
1656901798.0,,78.4722,,5.93518
1656901799.0,,80.4398,,5.95833
1656901800.0,,81.0185,,5.90278
1656901801.0,,80.9606,0.0,5.88426
1656901802.0,,80.8449,,5.9213
1656901803.0,,,0.0046296,5.9537
1656901804.0,,80.787,,
1656901805.0,,80.6713,0.0,5.93518
1656901806.0,,80.4977,0.0046296,
1656901807.0,,80.3819,,5.88889
1656901808.0,,80.2662,0.0,5.93518
1656901809.0,,80.0926,,5.90741
1656901810.0,,79.9769,,5.89815
1656901811.0,,,0.0046296,5.94907
1656901812.0,,79.919,,
1656901813.0,,79.6875,,5.92593
1656901814.0,,79.5718,0.0,5.93056
1656901815.0,,79.3981,,5.94444
1656901816.0,,79.3403,,5.92593
1656901817.0,,79.2245,,5.9213
1656901818.0,,79.0509,,5.90278
1656901819.0,,78.9352,,5.93518
1656901820.0,,,0.0046296,
1656901821.0,,81.3657,0.0,5.9537
1656901822.0,,,,5.90741
1656901823.0,,75.9259,,5.90278
1656901824.0,,75.6366,0.0046296,5.93056
1656901825.0,,75.5208,,5.97222
1656901826.0,,75.463,,5.9537
1656901827.0,,,,5.88889
1656901828.0,,75.3472,,
1656901829.0,,75.2315,,5.93518
1656901830.0,,75.1736,0.0,5.92593
1656901831.0,,,0.0046296,5.93056
1656901832.0,,78.125,0.0,5.92593
1656901833.0,,,,5.93518
1656901834.0,,,0.0046296,5.9213
1656901836.0,,77.9514,0.0,
1656901837.0,,77.8356,,5.91204
1656901838.0,,77.662,,5.92593
1656901839.0,,77.6042,0.0046296,5.97222
1656901840.0,,77.4884,,5.90278
1656901841.0,,77.3148,0.0,5.92593
1656901842.0,,77.2569,,5.95833
1656901844.0,,77.0833,0.0046296,5.92593
1656901845.0,,77.0255,0.0,5.90741
1656901846.0,,76.9097,0.0046296,5.9213
1656901847.0,,76.7361,0.0,5.94444
1656901848.0,,79.3981,,5.91204
1656901849.0,,75.0,0.0046296,
1656901850.0,,77.8935,0.0,5.93056
1656901851.0,,78.0671,0.0046296,5.88426
1656901852.0,,77.9514,,5.91204
1656901853.0,,77.8935,0.0,5.92593
1656901854.0,,,0.0046296,
1656901855.0,,77.8356,,5.9213
1656901856.0,,75.463,0.0,5.9537
1656901857.0,,74.0162,,5.89815
1656901858.0,,,,5.9213
1656901859.0,,74.4792,0.0046296,
1656901860.0,,75.9259,0.0,5.95833
1656901861.0,,75.8681,0.0046296,5.94907
1656901862.0,,75.8102,0.0,5.93518
1656901863.0,,75.6366,,5.94444
1656901864.0,,73.1481,,5.95833
1656901865.0,,73.3218,0.0046296,5.90741
1656901867.0,,74.1898,,5.93056
1656901868.0,,71.2963,,5.9537
1656901869.0,,71.1806,,
1656901870.0,,70.3125,,5.99537
1656901871.0,,71.7593,,5.95833
1656901872.0,,71.1806,,5.94907
1656901873.0,,,0.0,
1656901874.0,,72.0486,,
1656901875.0,,,,5.91204
1656901876.0,,75.0,0.0046296,5.92593
1656901877.0,,75.1736,0.0092593,5.91204
1656901878.0,,,,5.96759
1656901879.0,,75.0579,0.0,5.90278
1656901880.0,,74.9421,0.0046296,5.94907
1656901881.0,,,0.0,
1656901882.0,,74.7685,0.0046296,
1656901883.0,,74.6528,0.0,5.96759
1656901884.0,,74.4792,0.0046296,5.94907
1656901885.0,,74.4213,,
1656901886.0,,74.3056,,
1656901887.0,,74.1319,,5.94444
1656901888.0,,74.0162,,5.94907
1656901889.0,,,0.0,
1656901890.0,,73.8426,0.0046296,5.93518
1656901891.0,,73.7269,0.0,5.95833
1656901892.0,,73.6111,,5.94907
1656901893.0,,76.6204,0.0046296,5.90278
1656901894.0,,76.6782,0.0,5.94444
1656901895.0,,76.6204,0.0046296,
1656901896.0,,76.4468,,5.90741
1656901897.0,,76.3889,,5.9537
1656901898.0,,76.2153,,5.93518
1656901899.0,,,0.0,5.91204
1656901900.0,,76.0995,,
1656901901.0,,75.9259,0.0046296,5.93056
1656901902.0,,75.8102,0.0,5.94444
1656901903.0,,75.6366,0.0046296,5.92593
1656901904.0,,75.5787,,5.90278
1656901905.0,,75.463,0.0,5.9537
1656901906.0,,78.2407,,5.92593
1656901907.0,,,0.0046296,5.9213
1656901908.0,,,0.0,
1656901909.0,,78.1829,0.0046296,5.90741
1656901910.0,,78.0671,0.0092593,5.9537
1656901911.0,,77.9514,0.0,5.92593
1656901912.0,,77.8356,0.0046296,5.94907
1656901913.0,,77.662,,5.9537
1656901914.0,,77.6042,0.0,5.93518
1656901915.0,,77.3727,,5.90741
1656901916.0,,77.2569,0.0046296,5.93518
1656901917.0,,,,5.95833
1656901918.0,,77.1991,,5.94444
1656901919.0,,77.0255,,
1656901920.0,,76.9097,,5.89815
1656901921.0,,76.7361,,5.94907
1656901922.0,,76.6204,,5.96759
1656901923.0,,76.4468,0.0,5.94907
1656901924.0,,76.331,,5.93518
1656901925.0,,76.1574,0.0046296,
1656901926.0,,,,5.91204
1656901927.0,,76.0417,,
1656901928.0,,79.0509,,5.92593
1656901929.0,,,0.0,
1656901930.0,,,,5.9213
1656901931.0,,78.9352,0.0046296,5.88426
1656901932.0,,78.8194,0.0,5.94907
1656901933.0,,78.7616,0.0046296,5.9537
1656901934.0,,78.6458,,5.91204
1656901936.0,,78.4722,,5.92593
1656901937.0,,78.3565,0.0,5.94907
1656901938.0,,78.1829,0.0046296,5.95833
1656901939.0,,78.0671,0.0,5.91204
1656901940.0,,77.8935,,5.95833
1656901941.0,,80.8449,,5.90278
1656901942.0,,,,5.88889
1656901943.0,,80.787,,
1656901944.0,,80.7292,0.0046296,5.89815
1656901945.0,,80.6713,,5.90741
1656901946.0,,80.4977,0.0092593,5.95833
1656901947.0,,80.4398,0.0046296,5.94444
1656901948.0,,80.2662,0.0,5.90741
1656901949.0,,80.2083,0.0046296,5.93056
1656901951.0,,80.0926,0.0,5.94907
1656901952.0,,79.919,0.0046296,5.89815
1656901953.0,,75.1736,0.0,5.9213
1656901954.0,,75.6366,,5.95833
1656901955.0,,78.1829,0.0046296,5.9537
1656901956.0,,,0.0,5.9213
1656901957.0,,78.125,,5.93518
1656901958.0,,,0.0046296,
1656901959.0,,77.9514,0.0,
1656901960.0,,77.8935,,5.90278
1656901961.0,,77.7778,,
1656901962.0,,77.662,0.0046296,5.9537
1656901963.0,,77.5463,0.0,5.93518
1656901964.0,,77.3727,,5.92593
1656901965.0,,77.2569,0.0046296,5.94444
1656901967.0,,77.1991,,5.92593
1656901968.0,,77.0255,0.0,5.9213
1656901969.0,,76.9097,0.0046296,5.91204
1656901970.0,,76.794,0.0,5.95833
1656901971.0,,80.1505,,5.875
1656901972.0,,,,5.90741
1656901973.0,,80.0926,,
1656901974.0,,79.9769,0.0046296,5.92593
1656901975.0,,79.919,,5.90741
1656901976.0,,,,5.94907
1656901977.0,,79.8032,,
1656901978.0,,79.6875,,5.97685
1656901979.0,,79.5718,,5.9213
1656901980.0,,79.3981,,
1656901981.0,,79.2824,,5.93518
1656901982.0,,79.2245,,5.9537
1656901983.0,,79.0509,,5.91204
1656901984.0,,78.9352,0.0,5.9213
1656901985.0,,,,5.94907
1656901986.0,,78.7616,0.0046296,
1656901987.0,,78.6458,0.0,5.93518
1656901988.0,,79.1088,,5.90278
1656901989.0,,81.3657,0.0046296,5.91204
1656901990.0,,81.3079,,5.88426
1656901991.0,,81.25,,5.875
1656901992.0,,81.1343,,5.92593
1656901993.0,,81.0764,,5.93518
1656901994.0,,,0.0,
1656901995.0,,80.9606,0.0046296,5.92593
1656901996.0,,80.787,,5.90741
1656901997.0,,80.7292,0.0,5.95833
1656901998.0,,80.6713,0.0046296,5.94444
1656901999.0,,80.4977,,5.89815
1656902000.0,,80.3819,,5.91204
1656902001.0,,80.2083,,5.93056
1656902002.0,,80.0926,0.0,5.91204
1656902003.0,,79.919,,5.93056
1656902004.0,,79.8611,,5.94907
1656902005.0,,,0.0046296,5.90278
1656902006.0,,77.3727,,
1656902007.0,,75.5787,0.0,5.9537
1656902008.0,,74.7106,0.0046296,5.96759
1656902009.0,,74.5949,,5.97685
1656902010.0,,74.4792,0.0,5.92593
1656902011.0,,74.4213,,
1656902013.0,,74.3634,0.0046296,5.91204
1656902014.0,,76.2153,0.0,5.93518
1656902015.0,,77.9514,0.0046296,
1656902016.0,,77.4884,0.0,5.90278
1656902017.0,,74.1319,0.0046296,5.98148
1656902018.0,,74.3056,,5.94444
1656902019.0,,76.7361,0.0,5.93518
1656902020.0,,,0.0046296,
1656902021.0,,,0.0,5.92593
1656902022.0,,,0.0046296,5.94907
1656902023.0,,72.9167,,5.94444
1656902024.0,,74.7106,0.0,5.93518
1656902025.0,,73.8426,,5.94907
1656902026.0,,72.1065,0.0046296,5.95833
1656902027.0,,72.0486,,5.93518
1656902028.0,,71.9907,,5.94444
1656902029.0,,,0.0,5.93518
1656902030.0,,71.875,0.0046296,5.93056
1656902031.0,,,,5.90741
1656902032.0,,71.8171,0.0,
1656902033.0,,71.7593,0.0046296,5.9537
1656902034.0,,71.7014,,5.96759
1656902035.0,,71.5856,,5.94444
1656902036.0,,,,5.95833
1656902037.0,,71.5278,,5.98148
1656902038.0,,71.4699,,5.9213
1656902039.0,,,0.0,5.92593
1656902040.0,,71.412,,
1656902041.0,,71.2963,0.0046296,5.93518
1656902042.0,,71.2384,0.0,5.98148
1656902043.0,,71.1806,0.0046296,5.93056
1656902044.0,,71.1227,0.0,5.9537
1656902045.0,,,,5.94907
1656902046.0,,71.0069,,5.94444
1656902047.0,,,0.0046296,
1656902048.0,,70.9491,,
1656902049.0,,70.8912,0.0,5.92593
1656902050.0,,70.8333,,5.9537
1656902051.0,,,,5.9213
1656902052.0,,70.6597,0.0046296,5.94444
1656902053.0,,,,5.96759
1656902054.0,,70.6019,0.0,5.95833
1656902055.0,,,0.0046296,
1656902056.0,,70.544,0.0,5.93518
1656902057.0,,70.4282,0.0046296,5.9213
1656902058.0,,70.3704,0.0,5.94444
1656902059.0,,,0.0046296,5.94907
1656902060.0,,70.3125,,5.91204
1656902061.0,,70.2546,,5.95833
1656902063.0,,70.1389,,5.96759
1656902064.0,,70.081,,5.9537
1656902065.0,,,,5.93056
1656902066.0,,70.0231,0.0,5.94444
1656902067.0,,69.9653,,5.97685
1656902068.0,,,,5.94907
1656902069.0,,69.7917,,5.92593
1656902070.0,,,0.0046296,5.94444
1656902072.0,,69.7338,,5.9537
1656902073.0,,69.6759,0.0,
1656902074.0,,,0.0046296,5.94907
1656902075.0,,69.5602,,5.98148
1656902076.0,,69.5023,,5.94444
1656902077.0,,69.4444,,5.93518
1656902079.0,,69.3866,,
1656902080.0,,69.2708,,
1656902081.0,,,,5.96759
1656902082.0,,69.213,,5.93518
1656902083.0,,69.1551,,5.94907
1656902084.0,,,0.0,5.93518
1656902085.0,,69.0972,,5.94444
1656902086.0,,,0.0046296,
1656902087.0,,68.9815,,5.9213
1656902088.0,,68.9236,,5.93518
1656902089.0,,68.8657,,5.97685
1656902090.0,,,0.0,5.92593
1656902091.0,,68.8079,,5.9537
1656902092.0,,68.6921,,5.97685
1656902094.0,,68.6343,,5.97222
1656902095.0,,,0.0046296,5.94444
1656902096.0,,68.5764,,5.9537
1656902097.0,,68.5185,,5.97222
1656902098.0,,,0.0,5.93518
1656902099.0,,68.4028,,5.9213
1656902100.0,,68.3449,,5.95833
1656902102.0,,68.287,0.0046296,5.96759
1656902103.0,,68.2292,0.0,5.95833
1656902104.0,,,0.0046296,
1656902105.0,,68.1134,0.0,5.96759
1656902106.0,,68.0556,,5.94444
1656902107.0,,,0.0046296,5.92593
1656902108.0,,67.9977,,5.97222
1656902109.0,,67.9398,,5.96759
1656902110.0,,67.8241,0.0,5.94444
1656902111.0,,,0.0046296,5.96759
1656902112.0,,,0.0,5.97685
1656902113.0,,67.7662,0.0046296,
1656902114.0,,67.7083,0.0092593,5.93056
1656902115.0,,,0.0046296,
1656902116.0,,67.5347,,5.96759
1656902117.0,,,,5.94444
1656902118.0,,67.4769,,
1656902119.0,,67.419,,
1656902121.0,,,0.0,5.9537
1656902122.0,,67.3611,0.0046296,5.93056
1656902123.0,,67.2454,,5.93518
1656902124.0,,67.1875,,5.95833
1656902125.0,,,,5.9537
1656902126.0,,67.1296,0.0,5.94907
1656902127.0,,67.0718,0.0046296,5.96759
1656902128.0,,,,5.95833
1656902129.0,,66.956,,5.94444
1656902130.0,,66.8981,0.0,5.9537
1656902132.0,,66.8403,0.0046296,
1656902133.0,,,,5.98148
1656902134.0,,66.7824,,5.9537
1656902135.0,,66.6667,,5.93056
1656902136.0,,,,5.97222
1656902137.0,,66.6088,,5.95833
1656902138.0,,66.5509,0.0,5.94444
1656902139.0,,,0.0092593,
1656902140.0,,66.4931,0.0046296,5.97222
1656902141.0,,66.3773,,
1656902142.0,,,,5.94907
1656902143.0,,66.3194,0.0,5.9537
1656902144.0,,66.2616,0.0046296,5.97222
1656902146.0,,66.2037,0.0,5.99074
1656902147.0,,,0.0046296,5.9537
1656902148.0,,66.088,0.0,5.99074
1656902149.0,,66.0301,,5.95833
1656902150.0,,,,5.9537
1656902151.0,,65.9722,0.0092593,5.94907
1656902152.0,,65.9144,0.0,5.96759
1656902153.0,,,,5.94907
1656902154.0,,,,5.96759
1656902155.0,,65.7986,0.0046296,
1656902156.0,,65.7407,,5.9537
1656902157.0,,65.6829,,5.97222
1656902159.0,,65.625,,5.93518
1656902160.0,,65.5093,,5.96759
1656902161.0,,,0.0,5.97685
1656902162.0,,,0.0046296,
1656902163.0,,65.4514,,5.98148
1656902164.0,,65.9722,0.0,5.94907
1656902165.0,,67.6505,0.0046296,5.97222
1656902166.0,,,,5.98148
1656902167.0,,67.5347,,5.95833
1656902168.0,,65.3356,,5.94907
1656902169.0,,,0.0,5.99537
1656902170.0,,66.8403,,
1656902171.0,,64.0046,0.0046296,6.01389
1656902172.0,,64.5833,,5.97685
1656902173.0,,66.0301,0.0,5.97222
1656902174.0,,64.2361,0.0046296,6.02778
1656902175.0,,65.625,,5.97222
1656902176.0,,,,5.9537
1656902177.0,,65.4514,0.0,5.94907
1656902178.0,,,0.0046296,5.99537
1656902179.0,,65.3935,,5.9537
1656902180.0,,65.3356,,
1656902181.0,,68.4028,0.0,5.95833
1656902182.0,,68.5764,0.0046296,5.99074
1656902183.0,,68.5185,,5.97222
1656902184.0,,68.3449,,5.98148
1656902185.0,,,,5.94907
1656902186.0,,68.287,,
1656902187.0,,68.1134,0.0,5.99074
1656902188.0,,70.6597,0.0046296,5.96759
1656902189.0,,71.0069,0.0,5.92593
1656902190.0,,,0.0046296,5.94444
1656902191.0,,70.9491,,5.9537
1656902192.0,,70.8333,,5.96759
1656902193.0,,,0.0,5.97222
1656902194.0,,70.7176,0.0046296,
1656902195.0,,70.6019,0.0,
1656902196.0,,70.4282,0.0046296,5.98148
1656902197.0,,72.5694,0.0,5.90278
1656902198.0,,73.206,0.0046296,5.86574
1656902199.0,,73.1481,,5.91204
1656902200.0,,73.0324,,5.92593
1656902201.0,,72.9745,0.0,5.96759
1656902202.0,,72.8588,0.0046296,6.00463
1656902203.0,,72.7431,0.0,5.99537
1656902204.0,,,0.0046296,5.9537
1656902205.0,,72.6273,0.0,
1656902206.0,,72.4537,0.0046296,5.93056
1656902207.0,,72.338,,5.95833
1656902208.0,,72.2801,0.0,5.93056
1656902209.0,,72.1065,0.0046296,5.94444
1656902210.0,,71.9907,,5.96759
1656902211.0,,71.8171,,5.95833
1656902213.0,,71.7014,,5.99074
1656902214.0,,71.5278,,5.93518
1656902215.0,,71.412,,5.93056
1656902216.0,,71.2384,,5.96759
1656902217.0,,73.1481,,5.94907
1656902218.0,,74.3056,0.0,5.90278
1656902219.0,,,0.0046296,5.94444
1656902220.0,,,,5.93518
1656902221.0,,74.1898,,
1656902222.0,,74.0741,0.0092593,5.98148
1656902223.0,,74.0162,0.0,5.95833
1656902224.0,,73.8426,,5.97222
1656902225.0,,73.7847,0.0046296,5.97685
1656902226.0,,73.6111,,5.9537
1656902227.0,,,0.0,5.93056
1656902228.0,,73.4954,,
1656902229.0,,73.3218,,5.94907
1656902230.0,,73.206,0.0046296,5.97222
1656902231.0,,73.0324,,5.93518
1656902232.0,,72.9167,,5.96759
1656902233.0,,72.8588,,5.95833
1656902234.0,,72.6852,0.0092593,
1656902235.0,,,0.0046296,
1656902236.0,,74.3056,,5.97222
1656902237.0,,75.463,,5.91204
1656902238.0,,70.8333,,5.94907
1656902239.0,,69.5602,0.0,5.94444
1656902240.0,,69.4444,,5.97222
1656902241.0,,72.8588,0.0046296,5.99074
1656902242.0,,,0.0,
1656902243.0,,73.7847,0.0046296,5.9537
1656902244.0,,,0.0,5.93056
1656902245.0,,73.7269,,5.90741
1656902246.0,,73.5532,0.0046296,5.95833
1656902247.0,,73.4954,,
1656902248.0,,73.3218,,5.94907
1656902249.0,,,,5.94444
1656902250.0,,73.206,0.0,
1656902251.0,,73.0324,0.0046296,5.9537
1656902252.0,,72.9167,0.0,5.98148
1656902253.0,,72.7431,,5.93056
1656902254.0,,72.6273,0.0046296,5.9537
1656902255.0,,73.8426,,
1656902256.0,,75.6366,,5.90741
1656902257.0,,75.5787,0.0,5.87963
1656902258.0,,,0.0046296,
1656902259.0,,75.5208,0.0,5.93518
1656902260.0,,75.463,0.0046296,
1656902261.0,,75.3472,,5.9537
1656902262.0,,75.2315,,5.96759
1656902263.0,,75.0579,0.0,
1656902264.0,,75.0,0.0046296,5.94444
1656902265.0,,74.8843,,5.90278
1656902266.0,,74.7106,0.0092593,5.9537
1656902267.0,,74.5949,0.0046296,
1656902269.0,,74.4213,0.0,
1656902270.0,,74.3056,0.0046296,5.95833
1656902271.0,,74.1319,,5.93518
1656902272.0,,,,5.9537
1656902273.0,,74.0162,,5.9213
1656902274.0,,73.8426,0.0,
1656902275.0,,73.7847,0.0046296,5.9537
1656902276.0,,73.6111,,
1656902277.0,,76.9676,,5.91204
1656902278.0,,,,5.875
1656902279.0,,76.9097,0.0,5.9213
1656902280.0,,76.794,0.0046296,5.90278
1656902281.0,,76.7361,,5.93056
1656902282.0,,76.6204,,5.9213
1656902283.0,,,0.0,5.95833
1656902284.0,,71.875,0.0046296,
1656902285.0,,70.544,,5.97222
1656902286.0,,70.081,,
1656902287.0,,70.0231,0.0,5.99537
1656902288.0,,69.9653,0.0046296,5.97685
1656902289.0,,69.8495,,5.9213
1656902290.0,,,0.0,5.92593
1656902291.0,,69.7917,0.0046296,
1656902292.0,,69.7338,0.0,5.93518
1656902293.0,,69.6759,,5.9537
1656902294.0,,72.4537,0.0046296,5.99074
1656902295.0,,73.4375,0.0,5.91204
1656902296.0,,73.3218,,5.93056
1656902297.0,,73.2639,0.0046296,5.9537
1656902298.0,,,,5.95833
1656902299.0,,73.1481,0.0,
1656902300.0,,73.0324,0.0046296,5.9213
1656902301.0,,72.9167,,5.97222
1656902302.0,,72.7431,,5.96759
1656902303.0,,72.6852,,5.92593
1656902304.0,,72.4537,0.0,5.93056
1656902305.0,,72.3958,0.0046296,5.9537
1656902306.0,,72.2801,0.0092593,
1656902307.0,,72.1644,0.0046296,5.9213
1656902309.0,,71.9907,,5.94444
1656902310.0,,71.875,0.0,5.95833
1656902311.0,,71.7593,,
1656902312.0,,71.7014,,5.94907
1656902313.0,,71.5278,0.0046296,
1656902314.0,,71.412,,5.96759
1656902315.0,,71.2963,0.0,5.93518
1656902316.0,,,0.0046296,
1656902317.0,,74.4792,,5.94444
1656902318.0,,74.8843,0.0,
1656902319.0,,70.3704,0.0046296,5.9537
1656902320.0,,70.1389,,5.92593
1656902321.0,,70.8912,,5.97222
1656902322.0,,72.5694,,5.96759
1656902323.0,,,,5.9213
1656902324.0,,,,5.93518
1656902325.0,,72.3958,,
1656902326.0,,72.338,,5.94907
1656902327.0,,72.2801,0.0,5.94444
1656902328.0,,75.2894,0.0046296,5.89815
1656902329.0,,,0.0,5.93056
1656902330.0,,75.2315,,5.91204
1656902331.0,,75.1736,,
1656902332.0,,75.0,,5.9537
1656902333.0,,70.3704,0.0046296,5.99074
1656902334.0,,70.2546,,5.96759
1656902335.0,,70.081,0.0,5.97685
1656902337.0,,66.3773,0.0046296,6.04167
1656902338.0,,66.8981,,6.01389
1656902339.0,,68.5764,0.0,6.0
1656902340.0,,71.7014,0.0046296,6.00463
1656902341.0,,,,5.94444
1656902342.0,,71.5856,,5.9213
1656902343.0,,73.3218,,5.93518
1656902344.0,,74.1319,,5.9213
1656902345.0,,,,5.93518
1656902346.0,,74.0741,,5.90741
1656902347.0,,74.0162,,5.93518
1656902348.0,,73.8426,0.0,5.9537
1656902349.0,,,0.0046296,
1656902350.0,,73.7269,,
1656902351.0,,73.5532,0.0,5.94907
1656902352.0,,73.4954,0.0046296,5.9537
1656902353.0,,73.3218,0.0,5.94444
1656902354.0,,73.206,0.0046296,5.92593
1656902355.0,,73.0324,,5.9537
1656902356.0,,72.9167,,5.96759
1656902358.0,,72.7431,0.0,5.94907
1656902359.0,,72.6273,,5.92593
1656902360.0,,72.4537,0.0046296,5.9537
1656902361.0,,72.3958,,5.94444
1656902362.0,,72.2801,0.0,5.93518
1656902363.0,,68.5764,,5.99074
1656902364.0,,71.1806,,5.97685
1656902365.0,,71.2963,,5.96759
1656902366.0,,71.2384,0.0046296,
1656902367.0,,,,5.94444
1656902368.0,,71.1806,0.0,5.92593
1656902369.0,,71.0069,0.0046296,
1656902370.0,,70.8912,,5.93518
1656902371.0,,70.8333,,5.94444
1656902372.0,,74.1319,,
1656902373.0,,74.1898,,5.90741
1656902374.0,,74.1319,0.0,5.91204
1656902375.0,,74.0741,0.0046296,5.93056
1656902377.0,,74.0162,0.0,5.98148
1656902378.0,,73.7847,,5.9537
1656902379.0,,71.875,0.0046296,5.92593
1656902380.0,,69.1551,0.0,5.97222
1656902381.0,,68.9236,,
1656902382.0,,68.8079,0.0046296,5.97685
1656902383.0,,,0.0,
1656902384.0,,69.213,0.0046296,
1656902385.0,,71.0069,0.0,5.9537
1656902386.0,,70.9491,,5.94907
1656902388.0,,70.8912,,5.94444
1656902389.0,,70.8333,,
1656902390.0,,70.6597,,5.97222
1656902391.0,,70.544,,5.99074
1656902392.0,,70.4282,,5.9537
1656902393.0,,70.3125,0.0046296,5.93518
1656902394.0,,72.9745,,5.96759
1656902395.0,,73.4375,,
1656902396.0,,,,5.93056
1656902397.0,,73.3218,0.0,5.96759
1656902398.0,,,0.0046296,
1656902399.0,,73.2639,,5.97222
1656902400.0,,73.1481,,5.96759
1656902401.0,,72.9745,,5.94444
1656902402.0,,72.8588,,
1656902403.0,,72.7431,,5.97685
1656902404.0,,72.6273,,5.93518
1656902405.0,,72.3958,,5.93056
1656902406.0,,,0.0,
1656902407.0,,72.2801,0.0046296,5.97222
1656902408.0,,74.1319,0.0,
1656902409.0,,74.8843,0.0046296,5.92593
1656902410.0,,,,5.90741
1656902411.0,,74.7685,,5.94444
1656902412.0,,74.7106,,5.92593
1656902413.0,,74.5949,,5.95833
1656902415.0,,74.4213,0.0,5.96759
1656902416.0,,74.3634,,
1656902417.0,,74.1898,,5.94444
1656902418.0,,74.0741,,5.93518
1656902419.0,,73.9005,0.0046296,5.9537
1656902420.0,,73.7847,,5.92593
1656902421.0,,73.6111,,5.93056
1656902423.0,,73.4954,0.0,5.94444
1656902424.0,,73.3218,0.0046296,5.9537
1656902425.0,,73.206,,5.95833
1656902426.0,,73.1481,,5.94444
1656902427.0,,72.9745,,5.96759
1656902428.0,,75.6366,,5.94444
1656902429.0,,,,5.92593
1656902431.0,,75.5208,0.0,5.90741
1656902432.0,,75.463,0.0046296,5.93056
1656902433.0,,75.2894,,5.9537
1656902434.0,,75.2315,,
1656902435.0,,75.1736,0.0,5.93056
1656902436.0,,74.9421,,5.9537
1656902437.0,,74.8843,0.0046296,5.94444
1656902438.0,,74.7106,0.0,5.9537
1656902439.0,,74.5949,,5.94444
1656902440.0,,74.4792,0.0046296,5.9537
1656902441.0,,74.3634,,5.9213
1656902442.0,,,0.0,
1656902443.0,,74.1898,0.0046296,5.92593
1656902444.0,,74.0741,,5.9213
1656902445.0,,73.9005,,5.97222
1656902446.0,,73.7847,,5.93518
1656902447.0,,76.0417,,5.93056
1656902448.0,,,0.0,5.93518
1656902449.0,,,0.0046296,5.93056
1656902451.0,,75.8681,0.0,5.9213
1656902452.0,,75.8102,0.0046296,5.97222
1656902453.0,,75.6366,0.0,5.9537
1656902454.0,,75.5787,0.0046296,5.94444
1656902455.0,,75.463,0.0,5.9537
1656902456.0,,75.2894,0.0046296,5.94907
1656902457.0,,75.1736,,5.95833
1656902458.0,,,,5.9537
1656902459.0,,75.0,,
1656902460.0,,74.8843,0.0,5.95833
1656902461.0,,74.7685,0.0046296,
1656902462.0,,70.081,,
1656902463.0,,69.8495,0.0,5.94444
1656902464.0,,69.7338,,5.98148
1656902465.0,,69.6759,0.0046296,5.9537
1656902466.0,,72.9745,,5.93056
1656902467.0,,,0.0,
1656902468.0,,,0.0046296,5.93518
1656902469.0,,,0.0,
1656902470.0,,72.8588,0.0046296,5.94444
1656902471.0,,72.7431,,5.93056
1656902472.0,,75.2315,0.0,5.92593
1656902474.0,,75.1736,0.0046296,5.93056
1656902475.0,,75.0579,,5.92593
1656902476.0,,75.0,,5.9537
1656902477.0,,74.8843,,5.97222
1656902479.0,,74.7685,,5.95833
1656902480.0,,74.5949,0.0,5.9213
1656902481.0,,74.4792,0.0046296,5.9537
1656902482.0,,74.3634,0.0,5.94907
1656902483.0,,74.1898,,
1656902484.0,,74.0741,0.0046296,5.93518
1656902485.0,,,,5.95833
1656902486.0,,73.9005,0.0,
1656902487.0,,73.7847,0.0046296,5.96759
1656902488.0,,71.7593,,5.90741
1656902489.0,,70.1389,,5.97222
1656902490.0,,70.0231,,5.99537
1656902491.0,,69.7917,,5.97222
1656902492.0,,69.7338,,5.94907
1656902493.0,,69.6759,,
1656902494.0,,71.9907,,5.9537
1656902495.0,,,0.0,5.94907
1656902496.0,,71.875,,5.96759
1656902497.0,,,0.0046296,
1656902498.0,,71.7593,,5.97685
1656902499.0,,74.3056,,5.93518
1656902500.0,,74.3634,,5.91204
1656902501.0,,74.3056,,5.94444
1656902502.0,,74.1898,,5.9213
1656902503.0,,74.1319,,5.93518
1656902504.0,,74.0162,,5.94444
1656902505.0,,,0.0,
1656902506.0,,73.8426,,5.94907
1656902507.0,,73.7847,0.0046296,5.92593
1656902508.0,,73.6111,,
1656902509.0,,73.4375,,5.95833
1656902510.0,,73.2639,,
1656902511.0,,73.1481,,5.92593
1656902513.0,,72.9745,,5.94444
1656902514.0,,69.0972,,5.97222
1656902515.0,,,,5.98148
1656902516.0,,68.9815,0.0,5.95833
1656902517.0,,68.9236,,
1656902518.0,,68.8079,,
1656902519.0,,71.0069,,5.93518
1656902520.0,,,0.0046296,
1656902521.0,,70.9491,0.0092593,5.97222
1656902523.0,,70.8912,0.0,5.96759
1656902524.0,,70.7176,0.0092593,5.94907
1656902525.0,,70.6019,0.0046296,5.94444
1656902526.0,,70.544,,5.95833
1656902527.0,,71.2384,,5.93518
1656902528.0,,73.4375,,5.9213
1656902529.0,,,,5.93518
1656902530.0,,,0.0092593,
1656902531.0,,73.2639,0.0,5.94907
1656902532.0,,73.206,0.0046296,5.93518
1656902533.0,,73.1481,0.0,5.95833
1656902534.0,,72.9745,0.0046296,5.97222
1656902535.0,,72.8588,,5.9537
1656902536.0,,72.6852,0.0,5.93056
1656902537.0,,72.5694,,5.94444
1656902538.0,,,0.0046296,5.9537
1656902539.0,,72.3958,,
1656902540.0,,69.1551,,5.94444
1656902541.0,,68.9236,,5.97222
1656902542.0,,70.9491,,
1656902543.0,,70.8912,0.0,5.97685
1656902544.0,,70.8333,,5.94444
1656902545.0,,70.6597,0.0046296,5.94907
1656902546.0,,70.6019,,5.96759
1656902547.0,,70.4282,,5.93518
1656902548.0,,70.3704,,5.9537
1656902549.0,,70.3125,0.0,
1656902551.0,,68.8079,,5.94444
1656902552.0,,70.3125,0.0046296,5.93518
1656902553.0,,73.206,,5.93056
1656902554.0,,,0.0092593,5.97685
1656902555.0,,,0.0,5.92593
1656902556.0,,73.0324,,5.9537
1656902557.0,,72.9745,,5.95833
1656902558.0,,,0.0046296,
1656902559.0,,72.7431,0.0,5.9537
1656902560.0,,72.6273,0.0046296,5.94907
1656902561.0,,72.5694,0.0,
1656902562.0,,72.3958,,5.95833
1656902563.0,,72.2801,0.0046296,5.94907
1656902564.0,,72.1065,,5.94444
1656902565.0,,71.9907,,5.94907
1656902567.0,,68.3449,0.0,5.96759
1656902568.0,,70.4282,0.0046296,5.95833
1656902569.0,,,0.0,
1656902570.0,,70.3704,0.0046296,5.97222
1656902571.0,,70.2546,,5.96759
1656902572.0,,70.081,,5.93056
1656902573.0,,,,5.92593
1656902574.0,,69.9653,,
1656902575.0,,69.8495,0.0,5.93518
1656902576.0,,69.7338,0.0046296,5.94907
1656902577.0,,72.6852,,5.94444
1656902578.0,,,,5.94907
1656902579.0,,,,5.94444
1656902580.0,,72.5694,,5.96759
1656902582.0,,74.8843,0.0,5.94444
1656902583.0,,75.0,0.0046296,5.91204
1656902584.0,,74.9421,,
1656902586.0,,70.2546,0.0,5.94907
1656902587.0,,69.213,0.0046296,5.99074
1656902588.0,,69.0972,,
1656902589.0,,68.9815,,
1656902590.0,,68.8657,,5.97222
1656902591.0,,,,5.9537
1656902592.0,,69.4444,,5.94444
1656902593.0,,72.0486,,
1656902594.0,,,0.0,5.94907
1656902595.0,,71.9907,0.0046296,
1656902597.0,,71.8171,0.0,5.93056
1656902598.0,,71.7593,0.0092593,5.97685
1656902599.0,,71.5856,0.0046296,
1656902600.0,,71.4699,,5.94444
1656902601.0,,71.412,0.0,
1656902602.0,,71.2384,,5.95833
1656902603.0,,,0.0046296,
1656902604.0,,71.1227,,5.97222
1656902605.0,,74.0741,,5.91204
1656902606.0,,,,5.92593
1656902607.0,,74.0162,0.0,5.94907
1656902608.0,,73.9005,0.0046296,5.92593
1656902609.0,,73.7847,,5.93518
1656902610.0,,,0.0,5.94907
1656902611.0,,73.7269,0.0046296,
1656902612.0,,73.5532,0.0,5.96759
1656902613.0,,73.3218,0.0092593,5.94907
1656902614.0,,73.206,,5.94444
1656902615.0,,73.0324,0.0046296,5.9537
1656902616.0,,72.9745,,5.95833
1656902617.0,,72.8588,,
1656902618.0,,72.6852,,5.93518
1656902620.0,,72.5694,0.0,5.96759
1656902621.0,,72.3958,0.0046296,5.94907
1656902622.0,,72.2801,,5.97685
1656902623.0,,72.1644,,5.93518
1656902624.0,,72.0486,,
1656902625.0,,71.9907,,5.97685
1656902626.0,,71.8171,,5.94907
1656902627.0,,,0.0,
1656902628.0,,71.7014,,5.94444
1656902629.0,,71.5278,,5.94907
1656902630.0,,71.4699,,5.94444
1656902631.0,,71.2963,,5.92593
1656902632.0,,71.1806,,5.9537
1656902633.0,,71.0069,,5.95833
1656902634.0,,73.8426,,5.96759
1656902636.0,,73.9005,0.0046296,5.90741
1656902637.0,,73.8426,0.0,5.9213
1656902638.0,,73.7269,0.0046296,5.9537
1656902639.0,,73.6111,0.0092593,5.94907
1656902640.0,,73.4954,,5.93056
1656902641.0,,73.3218,,5.9537
1656902642.0,,73.2639,0.0,5.95833
1656902643.0,,73.1481,0.0046296,5.93056
1656902644.0,,72.9745,,5.9537
1656902645.0,,72.8588,0.0,5.98148
1656902646.0,,,0.0046296,5.95833
1656902647.0,,72.7431,,
1656902648.0,,75.0,,5.93056
1656902649.0,,,0.0,
1656902650.0,,74.9421,0.0092593,5.92593
1656902651.0,,74.8843,0.0046296,
1656902652.0,,74.7106,,5.94907
1656902653.0,,74.5949,,5.94444
1656902654.0,,74.4792,,5.95833
1656902655.0,,74.3634,0.0,5.93518
1656902656.0,,74.1898,0.0046296,5.9537
1656902657.0,,,,5.96759
1656902658.0,,69.4444,,5.95833
1656902659.0,,69.213,,
1656902660.0,,69.0972,,5.98148
1656902661.0,,68.9815,0.0,5.99537
1656902662.0,,68.9236,0.0046296,5.9537
1656902663.0,,71.5856,0.0,5.95833
1656902664.0,,72.1644,,
1656902665.0,,72.1065,,5.92593
1656902667.0,,72.0486,0.0046296,5.94907
1656902668.0,,71.875,0.0,5.93056
1656902669.0,,71.8171,,5.97222
1656902670.0,,71.7014,0.0046296,5.94907
1656902671.0,,71.5278,,5.93518
1656902672.0,,74.1319,0.0,5.94444
1656902673.0,,,,5.95833
1656902674.0,,,,5.9213
1656902675.0,,74.0741,,
1656902676.0,,74.0162,0.0046296,5.93056
1656902677.0,,73.9005,0.0,5.9537
1656902678.0,,73.7847,,5.93056
1656902679.0,,69.2708,0.0046296,5.94907
1656902680.0,,72.1644,0.0,5.95833
1656902681.0,,72.1065,,5.98148
1656902682.0,,,0.0046296,5.96759
1656902683.0,,71.9907,0.0,
1656902684.0,,71.875,0.0046296,
1656902685.0,,71.7593,,5.94907
1656902686.0,,70.544,,5.95833
1656902687.0,,67.9398,0.0,5.98148
1656902688.0,,67.8241,0.0046296,5.95833
1656902689.0,,,,5.98148
1656902690.0,,67.7662,,5.97222
1656902691.0,,67.7083,0.0,5.94444
1656902692.0,,69.7917,0.0046296,5.95833
1656902694.0,,69.7338,0.0,
1656902695.0,,69.6759,0.0046296,5.94907
1656902696.0,,72.4537,,5.93518
1656902697.0,,,,5.94907
1656902698.0,,72.3958,0.0,5.96759
1656902699.0,,,0.0046296,5.94907
1656902700.0,,72.338,0.0,5.9537
1656902701.0,,72.1644,0.0046296,
1656902702.0,,72.0486,,5.96759
1656902703.0,,71.875,0.0,5.97222
1656902704.0,,71.7593,,5.93518
1656902705.0,,71.5856,,5.96759
1656902706.0,,71.4699,0.0046296,
1656902707.0,,68.9236,,
1656902708.0,,,0.0,5.94907
1656902709.0,,69.9653,0.0046296,
1656902710.0,,,,5.95833
1656902711.0,,69.8495,,5.94907
1656902712.0,,69.7917,0.0,5.94444
1656902713.0,,69.6759,0.0046296,5.96759
1656902714.0,,69.5602,0.0,5.95833
1656902715.0,,72.3958,,5.93518
1656902716.0,,,0.0046296,5.9213
1656902717.0,,72.338,,5.9537
1656902718.0,,72.2801,0.0,5.94444
1656902719.0,,,,5.96759
1656902720.0,,72.1065,0.0046296,
1656902721.0,,71.9907,,5.95833
1656902722.0,,71.8171,0.0,
1656902723.0,,71.7014,0.0046296,5.93518
1656902724.0,,71.5278,,5.93056
1656902725.0,,71.4699,0.0,5.95833
1656902726.0,,71.2963,0.0046296,5.9537
1656902727.0,,,0.0,5.90741
1656902728.0,,74.0741,,
1656902729.0,,74.0162,0.0046296,5.92593
1656902730.0,,73.9005,,5.91204
1656902731.0,,73.7847,,5.95833
1656902732.0,,,,5.97222
1656902733.0,,73.7269,0.0,5.93518
1656902734.0,,73.4375,,5.95833
1656902735.0,,,,5.93518
1656902736.0,,73.3218,0.0046296,
1656902737.0,,73.206,0.0,5.93056
1656902738.0,,72.9745,0.0046296,5.94907
1656902739.0,,72.9167,0.0092593,5.97685
1656902740.0,,72.7431,0.0,5.93056
1656902741.0,,72.6273,0.0046296,5.94907
1656902742.0,,72.4537,,5.96759
1656902743.0,,75.0,,5.92593
1656902745.0,,,0.0092593,5.9213
1656902746.0,,,0.0046296,5.92593
1656902747.0,,74.8843,,
1656902748.0,,74.7685,0.0,5.93518
1656902749.0,,74.6528,0.0046296,5.95833
1656902750.0,,74.4792,,5.94444
1656902751.0,,74.3634,,5.96759
1656902752.0,,74.1898,,5.93518
1656902753.0,,,,5.9537
1656902754.0,,74.1319,0.0,
1656902755.0,,74.0162,0.0046296,5.95833
1656902756.0,,69.7338,0.0,
1656902757.0,,68.9815,0.0092593,5.96759
1656902758.0,,66.3194,0.0046296,6.02315
1656902759.0,,66.2616,,6.01852
1656902760.0,,66.2037,,6.0
1656902761.0,,66.088,,5.97685
1656902762.0,,66.0301,,5.94907
1656902763.0,,,0.0,
1656902764.0,,65.9722,0.0046296,5.9537
1656902765.0,,65.9144,,5.94907
1656902766.0,,65.7986,,5.9537
1656902767.0,,,,5.98148
1656902768.0,,65.6829,0.0,5.93518
1656902769.0,,,0.0046296,
1656902771.0,,65.5093,,5.98148
1656902772.0,,,0.0,5.97685
1656902773.0,,65.4514,0.0092593,5.96759
1656902774.0,,65.3935,0.0046296,5.97222
1656902775.0,,65.3356,0.0,5.99074
1656902776.0,,65.2199,,5.95833
1656902777.0,,,0.0046296,5.94444
1656902779.0,,65.162,,5.94907
1656902780.0,,65.1042,0.0,5.97222
1656902781.0,,65.0463,,5.94907
1656902782.0,,64.9306,0.0046296,5.95833
1656902783.0,,64.8727,,5.97222
1656902784.0,,,,5.97685
1656902785.0,,,0.0,5.94444
1656902786.0,,64.8148,0.0046296,
1656902787.0,,64.7569,0.0,5.95833
1656902788.0,,64.6412,,
1656902789.0,,,,5.94907
1656902790.0,,64.5833,,
1656902791.0,,64.5255,0.0046296,5.98148
1656902792.0,,64.4676,,
1656902793.0,,64.3519,,5.94444
1656902794.0,,,0.0,5.99074
1656902795.0,,64.294,,5.99537
1656902796.0,,64.2361,0.0046296,5.94907
1656902798.0,,64.1782,,5.9537
1656902799.0,,64.0625,,5.98148
1656902800.0,,,,5.95833
1656902801.0,,64.0046,,5.96759
1656902802.0,,63.9468,0.0,5.99074
1656902803.0,,,,5.99537
1656902804.0,,63.8889,0.0046296,5.95833
1656902805.0,,63.7731,,5.93518
1656902806.0,,,0.0,
1656902807.0,,63.7153,0.0046296,5.99074
1656902808.0,,63.6574,,
1656902809.0,,,0.0,5.93056
1656902810.0,,63.5995,,5.9537
1656902811.0,,63.4838,,5.99537
1656902812.0,,63.4259,0.0046296,5.97685
1656902813.0,,,,5.94907
1656902814.0,,63.3681,0.0,5.97685
1656902815.0,,63.3102,0.0046296,
1656902817.0,,63.1944,,5.9537
1656902818.0,,,,5.94907
1656902819.0,,63.1366,,5.99074
1656902820.0,,63.0787,,6.00463
1656902821.0,,63.0208,,5.97222
1656902822.0,,60.1852,,6.02315
1656902823.0,,61.0532,,6.08796
1656902824.0,,,0.0,
1656902825.0,,59.0278,0.0092593,6.11111
1656902826.0,,60.0116,0.0046296,6.06944
1656902827.0,,58.2755,,5.99537
1656902829.0,,60.2431,0.0,5.94907
1656902830.0,,,0.0046296,5.97222
1656902831.0,,60.1852,,6.01852
1656902832.0,,60.1273,,5.97222
1656902833.0,,59.9537,,
1656902834.0,,59.8958,,5.98148
1656902835.0,,,0.0,
1656902836.0,,59.7222,0.0046296,6.02315
1656902837.0,,59.6644,0.0,6.0
1656902838.0,,59.5486,0.0046296,5.97685
1656902839.0,,59.4329,,5.99074
1656902840.0,,59.375,0.0,
1656902841.0,,59.3171,,5.96759
1656902842.0,,59.2593,0.0046296,5.99537
1656902844.0,,59.375,,6.00463
1656902845.0,,59.5486,,6.01389
1656902846.0,,59.6644,,5.98148
1656902848.0,,59.7222,0.0,5.96759
1656902849.0,,56.4236,0.0046296,6.04167
1656902850.0,,58.4491,0.0,6.08333
1656902851.0,,,0.0046296,6.01852
1656902852.0,,58.3912,0.0,6.0463
1656902853.0,,58.2755,0.0092593,5.99537
1656902854.0,,,,5.95833
1656902855.0,,58.1597,0.0046296,5.94907
1656902856.0,,58.1019,,
1656902857.0,,57.9861,,6.00463
1656902858.0,,57.8704,,6.02315
1656902859.0,,57.8125,,5.99074
1656902860.0,,57.6389,,5.97222
1656902861.0,,57.581,,
1656902863.0,,57.5231,,6.02315
1656902864.0,,57.4074,,5.98148
1656902865.0,,57.581,,5.99074
1656902866.0,,57.6968,,6.01852
1656902867.0,,57.8704,,
1656902868.0,,57.9282,,5.96759
1656902869.0,,57.9861,,6.0
1656902870.0,,,,6.01389
1656902871.0,,,,5.95833
1656902872.0,,58.1019,0.0,5.99537
1656902873.0,,,0.0046296,6.01389
1656902874.0,,57.9282,0.0,
1656902875.0,,57.6968,0.0046296,6.00463
1656902876.0,,57.6389,,5.98148
1656902877.0,,57.5231,,6.0
1656902878.0,,57.4074,,5.99074
1656902879.0,,57.2917,,5.97222
1656902880.0,,57.2338,,5.98148
1656902881.0,,,0.0,
1656902882.0,,57.0602,0.0046296,6.0
1656902883.0,,57.0023,0.0,5.98148
1656902884.0,,56.9444,,5.97222
1656902885.0,,,,6.0
1656902886.0,,56.8287,,
1656902887.0,,56.7708,,5.98148
1656902888.0,,,,5.99537
1656902889.0,,56.713,,
1656902890.0,,56.6551,0.0046296,5.98148
1656902891.0,,56.5394,,6.01389
1656902892.0,,,,5.96759
1656902893.0,,56.4815,,6.02315
1656902894.0,,56.4236,,6.02778
1656902895.0,,56.3657,,6.01852
1656902897.0,,,0.0,5.98148
1656902898.0,,56.25,,5.99537
1656902899.0,,56.1921,0.0046296,6.00463
1656902900.0,,,,5.97222
1656902901.0,,56.1343,,6.0
1656902902.0,,56.0764,,
1656902903.0,,55.9606,,6.01852
1656902904.0,,55.9028,,5.97685
1656902905.0,,,,6.01389
1656902906.0,,,0.0,
1656902907.0,,55.8449,0.0046296,5.99074
1656902908.0,,55.787,,
1656902909.0,,,0.0,6.00463
1656902910.0,,55.6713,0.0046296,6.02315
1656902911.0,,55.6134,,6.00463
1656902912.0,,55.5556,,5.99074
1656902913.0,,,,6.03704
1656902914.0,,55.4977,,6.02315
1656902915.0,,,,5.97222
1656902916.0,,55.3819,,
1656902917.0,,,,5.99074
1656902918.0,,55.9606,,6.03704
1656902919.0,,57.3495,0.0,6.01852
1656902920.0,,57.2917,,5.96759
1656902921.0,,57.2338,0.0046296,6.01852
1656902922.0,,57.1181,,6.0
1656902923.0,,60.1852,,5.95833
1656902925.0,,60.1273,,5.97685
1656902926.0,,60.0116,0.0092593,5.99537
1656902927.0,,59.9537,0.0046296,6.02315
1656902928.0,,59.838,,5.97222
1656902929.0,,59.6644,,6.02315
1656902930.0,,59.5486,,6.02778
1656902932.0,,59.375,,6.02315
1656902933.0,,59.2593,0.0,6.01389
1656902934.0,,59.0856,0.0046296,5.98148
1656902935.0,,61.6319,0.0,5.99537
1656902936.0,,61.9792,,5.96759
1656902937.0,,61.9213,0.0046296,5.94907
1656902939.0,,61.8634,,5.97685
1656902940.0,,63.3102,,6.0
1656902941.0,,64.1782,0.0,5.93056
1656902942.0,,,0.0046296,5.93518
1656902943.0,,64.0625,,
1656902944.0,,63.9468,,6.01852
1656902946.0,,63.8889,,6.00463
1656902947.0,,63.7153,,5.97685
1656902948.0,,63.5995,0.0,6.01852
1656902949.0,,63.4838,0.0046296,5.97222
1656902950.0,,63.3681,,5.95833
1656902951.0,,63.1944,,5.97685
1656902952.0,,65.9722,,5.97222
1656902953.0,,66.2037,,5.89815
1656902954.0,,,,5.90741
1656902955.0,,66.088,,5.94907
1656902957.0,,65.9722,0.0,6.0
1656902958.0,,65.7986,0.0046296,5.97685
1656902959.0,,65.7407,,5.98148
1656902960.0,,65.625,,6.02778
1656902961.0,,65.4514,0.0092593,5.9537
1656902962.0,,65.3356,,5.95833
1656902963.0,,65.162,0.0046296,5.99537
1656902965.0,,65.0463,,6.02315
1656902966.0,,65.3935,,5.9537
1656902967.0,,68.1134,,5.89815
1656902968.0,,,,5.94907
1656902969.0,,68.0556,0.0,5.89815
1656902970.0,,67.9977,,5.93518
1656902971.0,,67.8241,,6.04167
1656902972.0,,67.7662,0.0046296,6.02315
1656902973.0,,67.6505,,5.95833
1656902974.0,,67.4769,,5.99537
1656902976.0,,67.419,,5.98148
1656902977.0,,67.1875,,5.97222
1656902978.0,,,0.0092593,5.97685
1656902979.0,,67.0718,0.0,
1656902980.0,,66.8981,0.0046296,5.94444
1656902981.0,,66.7824,,6.00463
1656902982.0,,69.8495,,5.88426
1656902983.0,,70.6597,0.0,5.86111
1656902984.0,,,,5.88889
1656902985.0,,70.6019,,5.9537
1656902986.0,,70.544,0.0046296,5.99074
1656902987.0,,,0.0,5.97685
1656902988.0,,70.3704,0.0046296,
1656902989.0,,70.2546,0.0,6.00463
1656902990.0,,70.1389,0.0046296,5.97685
1656902991.0,,70.0231,,5.93518
1656902992.0,,69.9653,,5.9537
1656902993.0,,69.7917,,5.97685
1656902994.0,,69.6759,,5.9537
1656902995.0,,69.5602,0.0,5.95833
1656902996.0,,69.4444,0.0046296,5.99537
1656902997.0,,69.3866,0.0,5.97685
1656902999.0,,69.1551,,5.94907
1656903000.0,,69.0972,0.0046296,5.96759
1656903001.0,,68.9236,,5.98148
1656903002.0,,68.8657,,5.94444
1656903003.0,,68.6921,,5.95833
1656903004.0,,68.5764,,5.97222
1656903005.0,,68.4028,0.0,5.99537
1656903006.0,,71.875,0.0046296,5.90741
1656903007.0,,72.0486,0.0,5.92593
1656903008.0,,,0.0046296,5.90278
1656903009.0,,,0.0,
1656903010.0,,71.9907,0.0046296,
1656903011.0,,71.875,0.0,5.94907
1656903012.0,,71.7593,0.0046296,5.99074
1656903013.0,,71.7014,,5.96759
1656903014.0,,71.5856,,5.95833
1656903015.0,,71.4699,,5.9537
1656903016.0,,71.2963,,5.99074
1656903017.0,,,,5.93056
1656903018.0,,71.1806,,
1656903019.0,,71.1227,,5.94444
1656903020.0,,70.9491,,5.99074
1656903021.0,,70.8333,0.0,5.93056
1656903022.0,,70.7176,0.0046296,5.95833
1656903023.0,,70.6019,,5.96759
1656903024.0,,70.4282,,5.97222
1656903025.0,,70.3704,,5.94907
1656903026.0,,70.2546,,5.97685
1656903027.0,,70.1389,,5.96759
1656903029.0,,70.0231,,5.93518
1656903030.0,,69.8495,0.0,5.95833
1656903031.0,,69.7338,0.0092593,5.97685
1656903032.0,,69.6759,0.0,5.9537
1656903033.0,,69.5023,,5.92593
1656903034.0,,69.4444,,5.95833
1656903035.0,,69.2708,,5.96759
1656903037.0,,69.1551,0.0092593,5.95833
1656903038.0,,68.9815,0.0,5.94444
1656903039.0,,68.8657,0.0046296,5.94907
1656903040.0,,68.8079,,5.97685
1656903041.0,,68.6921,,5.93518
1656903042.0,,68.5764,,5.9537
1656903043.0,,,,5.98148
1656903044.0,,68.5185,,
1656903045.0,,67.2454,,5.97222
1656903046.0,,67.0718,,6.01389
1656903047.0,,,,5.97685
1656903048.0,,67.9398,,
1656903049.0,,67.8241,,5.97222
1656903050.0,,67.7662,,5.97685
1656903051.0,,66.4931,,5.9537
1656903052.0,,64.294,,
1656903053.0,,66.7824,,6.01852
1656903054.0,,67.9398,,6.00463
1656903056.0,,69.7917,,5.93056
1656903057.0,,,,5.91204
1656903058.0,,69.7338,,5.95833
1656903059.0,,69.6759,0.0,5.93056
1656903060.0,,69.5023,,5.96759
1656903061.0,,69.3866,,5.94907
1656903062.0,,69.213,,6.0
1656903063.0,,,0.0046296,
1656903064.0,,69.0972,,5.96759
1656903065.0,,68.9236,0.0,5.93518
1656903066.0,,65.1042,,5.95833
1656903067.0,,,0.0092593,6.03704
1656903068.0,,63.7731,0.0046296,6.00463
1656903069.0,,66.2037,0.0,5.97222
1656903070.0,,62.5579,,5.99537
1656903071.0,,,0.0046296,
1656903072.0,,65.3356,,6.01852
1656903073.0,,65.3935,,5.96759
1656903074.0,,65.3356,,5.97685
1656903075.0,,65.2199,,5.99074
1656903076.0,,65.1042,0.0,5.99537
1656903077.0,,65.0463,,5.9537
1656903078.0,,62.7315,,5.94907
1656903079.0,,,0.0046296,6.0
1656903080.0,,64.6412,,
1656903081.0,,,,5.98148
1656903082.0,,64.5833,0.0,5.94907
1656903083.0,,64.4676,,5.99537
1656903084.0,,64.3519,0.0046296,5.99074
1656903085.0,,67.6505,0.0,5.93518
1656903086.0,,63.7153,,5.9537
1656903087.0,,66.3773,0.0046296,5.97685
1656903088.0,,66.4931,0.0,6.01852
1656903089.0,,,,5.95833
1656903090.0,,66.3773,0.0046296,5.98148
1656903092.0,,63.3681,,6.00463
1656903093.0,,65.3356,0.0,5.99537
1656903094.0,,63.0208,,5.96759
1656903095.0,,61.8634,,6.01389
1656903096.0,,,,5.99074
1656903097.0,,64.5255,,5.96759
1656903098.0,,64.5833,0.0092593,5.97685
1656903099.0,,,0.0,
1656903100.0,,62.037,,6.0
1656903101.0,,64.0046,0.0046296,5.99074
1656903102.0,,63.9468,,5.96759
1656903103.0,,63.8889,,5.99074
1656903104.0,,63.7153,,6.0
1656903105.0,,67.1296,0.0,5.95833
1656903106.0,,67.2454,0.0046296,5.94444
1656903107.0,,,,5.97685
1656903108.0,,67.1875,,
1656903109.0,,67.1296,0.0,5.96759
1656903110.0,,66.956,0.0046296,
1656903111.0,,70.081,0.0,5.88889
1656903112.0,,70.1389,,5.9213
1656903113.0,,70.081,0.0046296,5.90741
1656903114.0,,70.0231,,5.87963
1656903115.0,,69.9653,,5.99537
1656903117.0,,69.7917,,6.00463
1656903118.0,,69.6759,,5.97222
1656903119.0,,69.5023,,5.93518
1656903120.0,,69.4444,,5.96759
1656903121.0,,69.2708,,5.95833
1656903122.0,,69.213,,5.94907
1656903123.0,,68.9815,,5.95833
1656903124.0,,,0.0,
1656903125.0,,68.8657,0.0046296,5.97685
1656903126.0,,72.0486,,5.93518
1656903127.0,,,,5.91204
1656903128.0,,71.9907,,5.89815
1656903129.0,,,0.0,5.9213
1656903130.0,,71.875,,5.98148
1656903131.0,,71.8171,0.0046296,
1656903132.0,,71.7014,0.0092593,5.97685
1656903133.0,,71.5278,,5.98148
1656903134.0,,,0.0,
1656903135.0,,73.1481,,5.92593
1656903136.0,,74.6528,,5.85648
1656903137.0,,,,5.88889
1656903138.0,,74.5949,,5.86111
1656903139.0,,74.4792,,5.95833
1656903140.0,,74.3634,0.0046296,5.99074
1656903141.0,,74.3056,,5.96759
1656903143.0,,74.0741,,
1656903144.0,,73.9005,0.0092593,5.93518
1656903145.0,,73.8426,0.0,5.94444
1656903146.0,,73.7269,,5.9537
1656903147.0,,73.6111,0.0046296,5.92593
1656903148.0,,73.4954,,5.9537
1656903149.0,,73.3218,,5.96759
1656903150.0,,73.206,,5.93056
1656903152.0,,73.1481,,5.92593
1656903153.0,,76.794,0.0,5.875
1656903154.0,,,0.0046296,5.86574
1656903155.0,,,,5.85648
1656903156.0,,76.7361,,5.90278
1656903157.0,,76.6204,,5.99074
1656903158.0,,76.5046,,5.9537
1656903159.0,,76.3889,,5.94907
1656903160.0,,76.331,,5.96759
1656903162.0,,76.1574,,5.9537
1656903163.0,,76.0417,,5.90741
1656903164.0,,75.8681,,5.93056
1656903166.0,,75.7523,,5.95833
1656903167.0,,75.5787,0.0,5.94444
1656903168.0,,75.463,,5.93518
1656903169.0,,75.3472,,5.93056
1656903170.0,,75.2315,0.0092593,5.98148
1656903171.0,,75.0579,0.0046296,5.94444
1656903172.0,,75.0,,5.93056
1656903173.0,,,,5.86574
1656903174.0,,78.1829,0.0,
1656903175.0,,78.125,0.0046296,5.91204
1656903176.0,,,0.0,5.9213
1656903177.0,,78.0671,,5.90741
1656903178.0,,77.8935,0.0046296,5.94444
1656903179.0,,77.8356,,5.99074
1656903180.0,,77.662,,5.97685
1656903181.0,,,0.0,5.90741
1656903182.0,,77.5463,0.0046296,5.92593
1656903183.0,,77.3727,,5.96759
1656903184.0,,77.3148,,
1656903185.0,,77.1991,0.0,5.90278
1656903186.0,,77.0255,0.0046296,5.92593
1656903187.0,,76.9097,,5.93518
1656903188.0,,76.794,0.0,5.9537
1656903189.0,,76.6782,,5.91204
1656903190.0,,,0.0046296,5.93056
1656903191.0,,76.5046,,5.97685
1656903192.0,,76.4468,,5.93518
1656903193.0,,78.4144,0.0,
1656903194.0,,79.2824,0.0046296,5.89815
1656903195.0,,79.2245,0.0,5.91204
1656903196.0,,,0.0046296,5.90278
1656903197.0,,79.0509,,5.93056
1656903198.0,,78.9931,,5.93518
1656903199.0,,78.8194,,5.95833
1656903200.0,,78.7037,,5.9213
1656903201.0,,,0.0092593,
1656903202.0,,78.5301,0.0,5.90741
1656903203.0,,78.4144,,
1656903204.0,,78.3565,0.0046296,5.92593
1656903205.0,,78.1829,,5.94444
1656903207.0,,78.0671,,5.89815
1656903208.0,,77.8935,0.0,5.94444
1656903209.0,,77.8356,0.0046296,
1656903210.0,,73.3218,,
1656903211.0,,72.7431,,5.97222
1656903212.0,,70.9491,,5.99074
1656903213.0,,,,5.98148
1656903214.0,,72.1065,,5.9213
1656903215.0,,,,5.94907
1656903216.0,,72.0486,,
1656903217.0,,75.2315,,5.92593
1656903218.0,,75.2894,,5.90741
1656903219.0,,75.2315,0.0,5.9213
1656903220.0,,75.1736,,5.97222
1656903221.0,,75.0579,0.0046296,5.94907
1656903222.0,,74.9421,,5.92593
1656903223.0,,74.7685,,5.94907
1656903224.0,,74.6528,,5.97222
1656903225.0,,,0.0,
1656903226.0,,74.5949,0.0046296,5.94444
1656903227.0,,74.3634,0.0,5.91204
1656903228.0,,74.1898,0.0046296,5.94907
1656903229.0,,74.1319,0.0,5.97685
1656903230.0,,74.0162,,5.94444
1656903231.0,,73.8426,,5.96759
1656903233.0,,73.7269,,5.94907
1656903234.0,,73.5532,,5.9537
1656903235.0,,73.4954,0.0046296,5.93056
1656903236.0,,72.0486,0.0,5.96759
1656903237.0,,69.8495,,5.99074
1656903238.0,,69.7338,,5.95833
1656903239.0,,,0.0046296,5.92593
1656903240.0,,,,5.9537
1656903241.0,,72.0486,,
1656903242.0,,68.8079,,5.96759
1656903243.0,,70.6597,,5.95833
1656903244.0,,74.3056,0.0,5.96759
1656903245.0,,,0.0046296,
1656903246.0,,,,5.93518
1656903247.0,,74.1319,,5.9213
1656903248.0,,74.0162,0.0,5.94907
1656903249.0,,73.9005,,5.96759
1656903250.0,,70.3125,0.0046296,5.94444
1656903251.0,,72.6273,,5.95833
1656903252.0,,,0.0,
1656903253.0,,70.544,,5.94444
1656903254.0,,72.6852,,5.96759
1656903255.0,,72.6273,,5.93518
1656903256.0,,72.4537,0.0046296,5.93056
1656903257.0,,72.3958,,5.93518
1656903258.0,,72.2801,0.0092593,5.94444
1656903259.0,,,0.0046296,5.94907
1656903260.0,,72.1644,,
1656903261.0,,70.6597,,5.9537
1656903262.0,,72.1065,0.0092593,5.95833
1656903263.0,,70.4282,,5.9537
1656903264.0,,,0.0046296,5.94907
1656903265.0,,70.9491,,
1656903266.0,,70.8912,,5.93056
1656903267.0,,,,5.9537
1656903268.0,,73.9005,,5.94444
1656903269.0,,74.0162,,5.9213
1656903270.0,,73.8426,,5.91204
1656903271.0,,73.7847,0.0,5.95833
1656903272.0,,73.7269,0.0046296,5.94907
1656903273.0,,73.5532,,5.9537
1656903275.0,,73.4375,0.0,5.94907
1656903276.0,,71.1227,,5.96759
1656903277.0,,69.5023,0.0046296,5.94444
1656903278.0,,69.8495,,5.97222
1656903279.0,,70.0231,,5.97685
1656903281.0,,70.8912,,5.94444
1656903282.0,,70.8333,0.0,5.9537
1656903283.0,,70.7176,,5.94444
1656903284.0,,,0.0046296,5.93518
1656903285.0,,70.6597,,
1656903286.0,,70.544,0.0,5.93056
1656903287.0,,70.4282,,5.94907
1656903288.0,,70.3125,,5.96759
1656903290.0,,70.1389,0.0092593,5.97685
1656903291.0,,70.0231,0.0046296,5.94907
1656903292.0,,69.9653,,
1656903293.0,,71.875,0.0,5.96759
1656903294.0,,73.1481,,5.97685
1656903295.0,,,0.0046296,5.9213
1656903296.0,,,0.0,
1656903297.0,,73.0324,0.0046296,5.93056
1656903298.0,,72.9167,0.0,5.94907
1656903299.0,,72.7431,0.0046296,5.96759
1656903300.0,,72.6273,,5.94907
1656903301.0,,72.4537,,5.9213
1656903302.0,,72.3958,,5.97222
1656903303.0,,72.2801,,5.94907
1656903304.0,,72.1065,,5.94444
1656903306.0,,71.1806,,5.94907
1656903307.0,,70.2546,,5.97685
1656903308.0,,70.8333,,5.98148
1656903309.0,,,0.0,5.94444
1656903310.0,,70.7176,0.0046296,
1656903311.0,,70.6597,,5.92593
1656903312.0,,70.544,,5.95833
1656903313.0,,70.4282,,5.92593
1656903314.0,,70.3704,,5.93056
1656903315.0,,70.2546,0.0,5.97222
1656903316.0,,69.5023,,
1656903317.0,,70.0231,0.0092593,5.93518
1656903318.0,,,,5.96759
1656903319.0,,69.9653,0.0046296,5.97222
1656903320.0,,,,5.94907
1656903321.0,,69.8495,0.0,
1656903322.0,,69.7338,0.0046296,5.94444
1656903323.0,,72.6852,,5.93518
1656903324.0,,72.8588,,5.9537
1656903325.0,,72.7431,,5.94444
1656903326.0,,72.6852,0.0,
1656903327.0,,,0.0046296,5.96759
1656903328.0,,72.5694,0.0,
1656903329.0,,72.4537,0.0046296,5.94907
1656903330.0,,69.4444,0.0,
1656903331.0,,70.3704,,5.95833
1656903332.0,,70.6597,,5.97222
1656903333.0,,70.6019,0.0046296,5.95833
1656903334.0,,70.544,,5.96759
1656903335.0,,70.3704,,5.95833
1656903337.0,,70.3125,0.0,5.94907
1656903338.0,,71.8171,0.0046296,5.93518
1656903339.0,,73.2639,,5.94444
1656903340.0,,,0.0,5.96759
1656903341.0,,73.206,0.0046296,5.92593
1656903342.0,,73.0324,0.0,5.97222
1656903343.0,,72.9167,,
1656903344.0,,,0.0046296,5.94907
1656903345.0,,72.7431,0.0,
1656903346.0,,72.6852,0.0046296,5.93518
1656903347.0,,72.5694,,5.9537
1656903348.0,,72.3958,,5.95833
1656903349.0,,69.5023,0.0092593,5.94907
1656903350.0,,68.5185,0.0046296,
1656903351.0,,68.3449,,5.96759
1656903352.0,,70.4282,,5.94444
1656903353.0,,70.8333,,5.94907
1656903354.0,,70.7176,0.0,5.95833
1656903355.0,,,0.0046296,5.93056
1656903356.0,,70.6597,,
1656903357.0,,70.544,,5.94444
1656903358.0,,70.3704,0.0,5.93056
1656903359.0,,70.3125,,5.96759
1656903360.0,,70.1389,,5.9537
1656903361.0,,73.2639,0.0046296,5.9213
1656903362.0,,,0.0,5.9537
1656903364.0,,73.206,0.0046296,5.97222
1656903365.0,,73.0324,,5.94907
1656903366.0,,72.9745,0.0,
1656903367.0,,72.8588,0.0046296,5.96759
1656903368.0,,72.7431,0.0,5.94444
1656903369.0,,72.5694,,5.93518
1656903370.0,,72.3958,0.0046296,
1656903372.0,,72.2801,,5.95833
1656903373.0,,72.1644,0.0,
1656903374.0,,72.0486,0.0046296,5.93518
1656903375.0,,71.875,,5.95833
1656903376.0,,71.7593,,5.96759
1656903377.0,,74.3056,,5.93056
1656903378.0,,,0.0092593,5.92593
1656903379.0,,74.1898,0.0,5.94444
1656903380.0,,74.1319,0.0046296,
1656903381.0,,,0.0,5.9537
1656903382.0,,74.0162,0.0046296,
1656903383.0,,73.8426,,5.93518
1656903384.0,,73.7847,,5.97222
1656903385.0,,73.6111,0.0,5.94907
1656903386.0,,73.5532,0.0046296,5.97222
1656903387.0,,75.0579,0.0,
1656903388.0,,75.8681,,5.90278
1656903389.0,,,0.0046296,5.91204
1656903390.0,,,0.0092593,
1656903391.0,,75.8102,0.0046296,5.89815
1656903392.0,,75.6366,0.0,5.97222
1656903393.0,,75.5787,0.0046296,5.9537
1656903394.0,,75.463,,5.93518
1656903395.0,,75.3472,,
1656903396.0,,75.2315,,5.9537
1656903398.0,,75.0,0.0,5.97222
1656903399.0,,74.8843,,5.94444
1656903400.0,,74.7106,0.0046296,
1656903401.0,,74.5949,0.0,5.91204
1656903402.0,,,0.0046296,
1656903403.0,,74.4213,0.0,5.94907
1656903404.0,,74.3056,0.0046296,5.94444
1656903405.0,,74.1319,,5.94907
1656903406.0,,74.0162,,
1656903407.0,,73.9005,,5.96759
1656903408.0,,73.7847,,5.94444
1656903409.0,,73.6111,,5.93056
1656903410.0,,73.5532,,5.93518
1656903412.0,,73.4375,,5.94444
1656903413.0,,73.2639,,5.92593
1656903414.0,,73.1481,,5.93056
1656903415.0,,70.6597,,5.95833
1656903416.0,,,,5.96759
1656903417.0,,72.9745,,5.97222
1656903418.0,,72.9167,,5.93518
1656903420.0,,72.8588,,5.94444
1656903421.0,,69.8495,,5.96759
1656903422.0,,71.5856,0.0,5.94907
1656903423.0,,71.5278,,
1656903424.0,,71.4699,,5.98148
1656903425.0,,74.3056,,5.92593
1656903426.0,,,,5.93056
1656903427.0,,73.3218,0.0046296,
1656903428.0,,70.081,0.0,5.95833
1656903429.0,,69.9653,0.0046296,
1656903430.0,,,,5.94907
1656903431.0,,72.6273,0.0,5.93518
1656903432.0,,68.8079,,5.99537
1656903433.0,,69.1551,,5.96759
1656903434.0,,70.9491,0.0046296,5.94907
1656903435.0,,,,5.93518
1656903436.0,,,,5.96759
1656903437.0,,70.8912,,5.94444
1656903438.0,,70.7176,0.0092593,
1656903439.0,,73.5532,,5.93518
1656903440.0,,73.6111,0.0046296,5.92593
1656903441.0,,73.5532,,5.94907
1656903442.0,,73.4954,,5.94444
1656903443.0,,73.3218,,5.93056
1656903444.0,,73.2639,,5.97685
1656903445.0,,73.1481,0.0,5.94907
1656903446.0,,,0.0046296,
1656903447.0,,72.9745,,
1656903448.0,,72.7431,,5.92593
1656903450.0,,72.6273,,5.93518
1656903451.0,,72.3958,0.0,5.92593
1656903452.0,,72.338,,5.95833
1656903453.0,,72.1644,0.0046296,5.9537
1656903454.0,,72.1065,,5.94444
1656903455.0,,71.9907,0.0,5.97222
1656903456.0,,71.8171,,5.95833
1656903457.0,,,0.0046296,
1656903458.0,,71.7014,0.0,5.9537
1656903459.0,,71.5278,0.0046296,
1656903460.0,,71.412,0.0,5.95833
1656903461.0,,71.2963,,5.97222
1656903462.0,,71.1806,,5.93518
1656903463.0,,71.1227,,
1656903464.0,,,0.0046296,5.97222
1656903465.0,,70.9491,0.0,
1656903466.0,,70.8333,0.0046296,
1656903467.0,,72.8588,0.0,5.93518
1656903468.0,,73.7269,0.0046296,
1656903469.0,,73.6111,,5.96759
1656903470.0,,73.5532,,5.93056
1656903471.0,,73.4954,,5.9537
1656903472.0,,,,5.93518
1656903473.0,,73.3218,0.0,
1656903474.0,,73.206,,5.9537
1656903475.0,,73.0324,0.0046296,5.93518
1656903476.0,,72.9745,0.0,5.93056
1656903477.0,,72.8588,0.0046296,5.94907
1656903478.0,,72.6852,,5.96759
1656903479.0,,72.5694,,5.93518
1656903480.0,,,0.0,5.9213
1656903481.0,,74.9421,,5.9537
1656903482.0,,,,5.93518
1656903483.0,,71.0069,0.0046296,5.93056
1656903484.0,,72.0486,,
1656903485.0,,73.5532,,5.97222
1656903486.0,,73.4954,,
1656903487.0,,73.4375,0.0,5.94444
1656903488.0,,73.3218,,5.9537
1656903489.0,,73.206,0.0046296,5.97685
1656903490.0,,73.0324,,5.9213
1656903491.0,,,,5.95833
1656903492.0,,72.9167,,
1656903493.0,,72.7431,,
1656903494.0,,72.6852,,5.93056
1656903495.0,,75.1736,,
1656903496.0,,75.463,0.0,5.92593
1656903497.0,,75.3472,,5.93056
1656903498.0,,75.2894,,5.93518
1656903499.0,,75.2315,0.0046296,5.94907
1656903500.0,,71.5856,0.0,
1656903501.0,,70.3704,0.0046296,5.99074
1656903502.0,,70.2546,0.0,5.97685
1656903504.0,,70.1389,,5.94444
1656903505.0,,68.5185,0.0046296,5.97222
1656903506.0,,69.0972,,5.99074
1656903507.0,,68.9815,,5.96759
1656903508.0,,68.9236,,5.99074
1656903509.0,,68.8079,0.0,5.9537
1656903510.0,,71.7014,,5.94907
1656903511.0,,71.8171,0.0046296,5.92593
1656903512.0,,71.7593,0.0,5.9537
1656903513.0,,71.7014,,5.95833
1656903514.0,,,,5.93056
1656903515.0,,71.5856,,
1656903516.0,,74.3056,,5.92593
1656903517.0,,74.3634,0.0046296,5.93056
1656903518.0,,74.3056,0.0,5.93518
1656903519.0,,74.1898,,5.92593
1656903520.0,,74.0741,,5.96759
1656903521.0,,74.0162,,5.97222
1656903522.0,,,,5.93518
1656903523.0,,73.8426,,
1656903524.0,,73.7269,0.0046296,
1656903525.0,,73.4954,0.0,5.92593
1656903526.0,,73.4375,,5.97222
1656903527.0,,73.206,,5.96759
1656903528.0,,73.1481,0.0046296,5.93518
1656903529.0,,72.9745,0.0,5.9537
1656903530.0,,72.8588,0.0046296,
1656903531.0,,,0.0,
1656903532.0,,72.6852,0.0046296,5.95833
1656903533.0,,72.5694,,5.93518
1656903534.0,,72.4537,,5.94907
1656903535.0,,72.338,0.0,5.94444
1656903536.0,,72.1644,0.0046296,5.93056
1656903537.0,,72.0486,,5.9213
1656903538.0,,,,5.9537
1656903539.0,,71.875,0.0,
1656903540.0,,71.8171,,5.95833
1656903541.0,,71.7014,,5.94444
1656903542.0,,74.3056,0.0046296,5.94907
1656903543.0,,74.3634,0.0,5.9537
1656903544.0,,74.3056,,5.94907
1656903545.0,,,,5.92593
1656903546.0,,74.1319,,
1656903547.0,,74.0162,,5.97222
1656903548.0,,75.5208,,5.90741
1656903549.0,,76.0995,,
1656903550.0,,,0.0046296,5.92593
1656903551.0,,76.0417,0.0,5.91204
1656903552.0,,70.3704,,5.97222
1656903553.0,,73.8426,0.0046296,5.96759
1656903554.0,,70.3704,0.0,5.97685
1656903555.0,,69.3866,0.0046296,6.0
1656903556.0,,69.2708,,5.94907
1656903557.0,,,0.0,
1656903558.0,,69.213,0.0046296,5.95833
1656903559.0,,69.1551,,
1656903560.0,,70.0231,,
1656903561.0,,71.1806,,5.94444
1656903562.0,,71.1227,,5.93056
1656903563.0,,71.0069,,5.97222
1656903564.0,,70.9491,0.0,5.93056
1656903565.0,,,0.0046296,
1656903566.0,,70.8333,0.0,5.92593
1656903567.0,,70.6597,,5.95833
1656903568.0,,70.6019,,5.97222
1656903569.0,,70.4282,0.0046296,5.93518
1656903570.0,,70.3704,0.0,5.9537
1656903571.0,,71.1806,,5.95833
1656903572.0,,73.5532,,5.93056
1656903575.0,,73.4954,0.0046296,5.93518
1656903576.0,,73.3218,0.0,5.9537
1656903577.0,,73.206,,
1656903578.0,,73.0324,0.0046296,5.93056
1656903579.0,,72.9745,,5.95833
1656903580.0,,72.8588,,
1656903581.0,,72.6852,0.0,5.94444
1656903582.0,,,0.0046296,
1656903583.0,,72.5694,,
1656903584.0,,72.338,0.0,5.97222
1656903585.0,,72.2801,0.0046296,5.97685
1656903586.0,,72.1065,,5.92593
1656903587.0,,71.9907,,5.9537
1656903588.0,,71.875,,
1656903589.0,,71.7593,,5.94444
1656903590.0,,,0.0,
1656903591.0,,74.3056,0.0046296,
1656903592.0,,74.7106,,5.93518
1656903593.0,,,,5.97685
1656903594.0,,74.6528,0.0,5.93056
1656903595.0,,74.4792,0.0046296,
1656903596.0,,74.4213,,5.93518
1656903597.0,,74.3056,,5.95833
1656903598.0,,74.1319,,5.93518
1656903599.0,,74.0162,,5.94907
1656903600.0,,,,5.96759
1656903601.0,,73.9005,0.0,
1656903602.0,,73.7269,0.0046296,5.94907
1656903603.0,,73.5532,,5.93056
1656903604.0,,73.4375,,5.94444
1656903605.0,,73.3218,0.0,5.95833
1656903606.0,,73.206,,5.93518
1656903607.0,,73.0324,0.0046296,5.94444
1656903608.0,,,0.0,5.97685
1656903609.0,,72.9167,0.0046296,
1656903610.0,,72.7431,,5.95833
1656903611.0,,72.6852,,5.94444
1656903612.0,,72.5694,0.0,
1656903613.0,,72.3958,,5.96759
1656903614.0,,72.338,0.0046296,5.93518
1656903615.0,,72.1644,,5.93056
1656903616.0,,75.0579,,5.94907
1656903617.0,,75.1736,,5.93056
1656903618.0,,,,5.92593
1656903619.0,,75.0579,0.0,5.94907
1656903620.0,,75.0,,
1656903621.0,,74.8843,0.0046296,5.96759
1656903622.0,,74.7106,0.0,5.94907
1656903623.0,,74.6528,,5.92593
1656903624.0,,74.4792,,5.94907
1656903625.0,,74.3634,0.0046296,
1656903626.0,,74.1898,,5.9213
1656903627.0,,,,5.94907
1656903628.0,,74.0741,0.0,
1656903629.0,,73.9005,0.0046296,5.95833
1656903630.0,,73.7847,0.0,5.94907
1656903631.0,,73.7269,0.0046296,5.92593
1656903632.0,,73.5532,,5.95833
1656903633.0,,73.4375,,
1656903634.0,,73.2639,,5.94444
1656903635.0,,,0.0092593,
1656903636.0,,73.1481,0.0046296,5.93056
1656903637.0,,69.7338,,5.96759
1656903638.0,,71.7014,,5.97685
1656903639.0,,,0.0,5.95833
1656903640.0,,69.2708,0.0046296,5.99074
1656903641.0,,70.3125,,5.95833
1656903642.0,,70.2546,,5.97222
1656903643.0,,70.1389,,5.93056
1656903644.0,,70.0231,,5.9537
1656903645.0,,69.9653,0.0,5.95833
1656903646.0,,,0.0046296,5.93518
1656903647.0,,69.8495,,
1656903648.0,,70.1389,,5.91204
1656903649.0,,72.6852,,5.94907
1656903650.0,,,0.0092593,
1656903651.0,,72.6273,,5.9213
1656903652.0,,72.5694,0.0046296,5.96759
1656903653.0,,72.3958,,5.97222
1656903654.0,,,0.0,
1656903655.0,,72.2801,,5.97685
1656903656.0,,74.0741,0.0046296,5.94444
1656903657.0,,74.9421,,5.91204
1656903658.0,,74.8843,0.0,5.93518
1656903659.0,,,,5.94907
1656903660.0,,74.7106,0.0046296,5.93056
1656903661.0,,74.6528,,5.9537
1656903662.0,,,0.0,
1656903663.0,,74.4792,,5.97222
1656903664.0,,70.0231,0.0092593,5.95833
1656903665.0,,,0.0046296,5.94907
1656903666.0,,69.9653,,
1656903667.0,,69.8495,0.0,6.0
1656903668.0,,71.412,0.0046296,5.9537
1656903669.0,,,,5.9213
1656903671.0,,71.2963,,5.94444
1656903672.0,,71.1806,0.0,5.94907
1656903673.0,,71.1227,,5.97685
1656903674.0,,70.9491,0.0046296,5.94907
1656903675.0,,70.8912,,5.9537
1656903676.0,,70.7176,,5.95833
1656903678.0,,70.6019,,
1656903679.0,,70.4282,,5.93518
1656903680.0,,73.3218,0.0092593,5.92593
1656903681.0,,,0.0,5.9537
1656903682.0,,73.2639,0.0046296,5.94444
1656903683.0,,73.1481,,5.9213
1656903684.0,,75.8681,0.0,5.90278
1656903685.0,,,0.0046296,5.92593
1656903686.0,,,,5.91204
1656903688.0,,75.7523,0.0,5.90741
1656903689.0,,75.6366,0.0046296,5.94907
1656903690.0,,75.5208,,5.99074
1656903691.0,,70.3125,,5.97685
1656903692.0,,,0.0,
1656903693.0,,69.7917,0.0046296,5.98148
1656903694.0,,69.6759,,5.96759
1656903695.0,,,,5.98148
1656903696.0,,69.5602,0.0,5.93518
1656903697.0,,69.6759,,
1656903698.0,,69.7338,,5.94907
1656903699.0,,,,5.97222
1656903700.0,,69.7917,0.0046296,
1656903701.0,,69.8495,0.0,5.96759
1656903702.0,,,0.0046296,5.94907
1656903703.0,,72.1065,,
1656903704.0,,72.2801,,5.97222
1656903705.0,,,,5.95833
1656903706.0,,72.1065,,5.94907
1656903707.0,,71.9907,0.0,5.9537
1656903708.0,,71.875,0.0092593,5.97685
1656903709.0,,74.4792,0.0046296,5.92593
1656903711.0,,74.8843,0.0,5.91204
1656903712.0,,74.7685,0.0046296,
1656903713.0,,74.6528,,5.95833
1656903714.0,,,0.0,
1656903715.0,,74.4792,0.0046296,
1656903716.0,,74.4213,,5.94907
1656903717.0,,74.3056,,5.93518
1656903718.0,,74.1898,,5.94907
1656903719.0,,74.0741,0.0,5.94444
1656903720.0,,73.8426,,5.92593
1656903721.0,,73.7269,0.0046296,5.93518
1656903722.0,,,0.0,
1656903723.0,,73.5532,0.0046296,5.9537
1656903724.0,,73.4375,0.0,5.96759
1656903725.0,,73.2639,0.0046296,5.97222
1656903726.0,,73.1481,,5.9213
1656903727.0,,72.9745,,5.9537
1656903728.0,,72.9167,,5.95833
1656903729.0,,,,5.94444
1656903730.0,,72.7431,0.0,
1656903731.0,,72.6273,0.0046296,
1656903732.0,,72.5694,,5.95833
1656903733.0,,72.3958,,5.97685
1656903734.0,,72.2801,,5.94444
1656903735.0,,75.0579,,5.92593
1656903736.0,,,,5.94444
1656903737.0,,75.2315,,
1656903738.0,,,,5.96759
1656903739.0,,75.0579,,5.93056
1656903740.0,,75.0,,5.94444
1656903741.0,,74.8843,,
1656903742.0,,74.7685,0.0,5.94907
1656903743.0,,74.6528,,5.93056
1656903744.0,,74.4213,0.0046296,5.92593
1656903745.0,,74.3634,,5.9537
1656903746.0,,74.1898,0.0,5.93056
1656903748.0,,70.544,0.0046296,5.94907
1656903749.0,,70.2546,,5.99537
1656903750.0,,70.1389,,5.96759
1656903751.0,,70.081,,5.94444
1656903752.0,,,,5.92593
1656903753.0,,,,5.96759
1656903754.0,,,0.0,5.93518
1656903756.0,,70.0231,,5.93056
1656903757.0,,71.875,0.0046296,5.94907
1656903758.0,,,,5.97222
1656903759.0,,71.8171,0.0,5.94444
1656903760.0,,71.7593,0.0046296,
1656903761.0,,71.5856,0.0,5.9537
1656903762.0,,71.4699,,5.95833
1656903763.0,,74.1319,,5.93518
1656903764.0,,,0.0046296,5.94907
1656903765.0,,74.0741,,5.96759
1656903766.0,,74.0162,,5.93056
1656903768.0,,73.8426,0.0,5.94907
1656903769.0,,73.7269,0.0046296,5.9537
1656903770.0,,73.5532,0.0,5.93056
1656903771.0,,73.4954,,5.94444
1656903772.0,,73.3218,,5.93518
1656903773.0,,73.1481,0.0046296,5.97222
1656903775.0,,72.9745,,5.94444
1656903776.0,,72.9167,0.0,5.95833
1656903777.0,,72.7431,,
1656903778.0,,72.6273,0.0046296,5.9537
1656903779.0,,72.4537,,
1656903780.0,,72.3958,0.0,5.94444
1656903781.0,,69.7917,0.0046296,5.97222
1656903782.0,,69.4444,,5.95833
1656903783.0,,70.8912,,5.94444
1656903784.0,,70.8333,0.0,5.97685
1656903785.0,,,0.0046296,
1656903786.0,,73.4954,0.0,5.94444
1656903787.0,,73.5532,,5.90741
1656903788.0,,73.4954,,5.93518
1656903789.0,,73.4375,0.0046296,5.94907
1656903790.0,,73.2639,0.0,5.9537
1656903791.0,,73.1481,0.0046296,5.93518
1656903792.0,,73.0324,,5.96759
1656903793.0,,,,5.95833
1656903794.0,,74.5949,0.0,
1656903795.0,,75.463,0.0046296,5.9213
1656903796.0,,71.4699,0.0,5.95833
1656903797.0,,69.8495,,
1656903798.0,,69.7338,,
1656903799.0,,69.5602,0.0046296,
1656903800.0,,69.5023,,5.94444
1656903801.0,,,,5.94907
1656903803.0,,69.5602,0.0,5.95833
1656903804.0,,69.6759,0.0046296,
1656903805.0,,69.7338,0.0,5.96759
1656903806.0,,70.8912,,5.97222
1656903807.0,,72.2801,,
1656903808.0,,,,5.93056
1656903809.0,,72.1065,,
1656903810.0,,,0.0046296,5.96759
1656903811.0,,72.0486,0.0,5.94444
1656903812.0,,71.9907,0.0046296,5.9213
1656903813.0,,71.8171,0.0,
1656903814.0,,71.7014,,5.95833
1656903815.0,,71.5278,0.0046296,5.96759
1656903816.0,,73.9005,,5.95833
1656903817.0,,74.4792,,5.92593
1656903818.0,,,0.0,5.95833
1656903819.0,,69.7338,,5.9537
1656903820.0,,,0.0046296,
1656903821.0,,69.5023,0.0,5.97685
1656903822.0,,,,5.99074
1656903823.0,,69.5602,,
1656903824.0,,66.6088,0.0046296,5.98148
1656903825.0,,66.4931,,
1656903826.0,,66.3773,,5.99074
1656903827.0,,68.287,,6.0
1656903828.0,,68.4028,,5.96759
1656903829.0,,68.3449,,5.93518
1656903830.0,,71.5856,0.0,5.94907
1656903832.0,,,0.0046296,
1656903833.0,,71.5278,,5.94444
1656903834.0,,71.412,0.0,5.93518
1656903835.0,,71.2963,0.0046296,5.97222
1656903836.0,,71.1806,,5.93518
1656903837.0,,71.0069,0.0,5.93056
1656903838.0,,70.9491,,5.96759
1656903839.0,,70.7176,,5.95833
1656903840.0,,,0.0046296,
1656903841.0,,70.6019,0.0,5.9537
1656903842.0,,70.544,0.0046296,5.93056
1656903843.0,,70.3704,,5.9537
1656903844.0,,73.0324,,5.95833
1656903845.0,,73.206,,5.93518
1656903846.0,,73.1481,,5.94907
1656903847.0,,73.0324,0.0,5.93518
1656903848.0,,72.9167,,5.96759
1656903849.0,,,0.0046296,5.95833
1656903850.0,,72.8588,,5.9537
1656903851.0,,72.6852,,5.97222
1656903852.0,,72.5694,,5.93518
1656903853.0,,72.3958,0.0092593,
1656903854.0,,72.2801,0.0046296,5.93056
1656903855.0,,74.9421,,5.91204
1656903856.0,,74.8843,,5.9213
1656903857.0,,,,5.90278
1656903858.0,,74.7106,,5.92593
1656903859.0,,74.5949,,5.98148
1656903860.0,,,0.0,5.96759
1656903861.0,,74.4792,0.0046296,
1656903862.0,,74.3634,,5.94444
1656903863.0,,74.1898,,5.9537
1656903864.0,,74.0741,0.0,5.94907
1656903865.0,,73.9005,0.0046296,
1656903866.0,,73.7847,,5.94444
1656903867.0,,73.6111,,5.93518
1656903868.0,,73.5532,0.0,5.94444
1656903869.0,,73.4375,,
1656903870.0,,,0.0046296,5.9537
1656903871.0,,75.5787,0.0,
1656903872.0,,76.0995,0.0046296,5.94444
1656903873.0,,76.0417,0.0,5.93518
1656903874.0,,75.8681,,5.90741
1656903875.0,,75.8102,0.0046296,5.9537
1656903876.0,,75.7523,,5.99074
1656903877.0,,75.5787,0.0,5.94444
1656903878.0,,,0.0046296,5.84259
1656903879.0,,78.9352,0.0,
1656903880.0,,,0.0046296,5.85648
1656903881.0,,,,5.88426
1656903882.0,,78.7616,0.0,5.86574
1656903883.0,,78.7037,,5.95833
1656903884.0,,78.6458,0.0046296,5.99074
1656903885.0,,78.4722,,5.9537
1656903886.0,,,,5.91204
1656903887.0,,78.3565,0.0,
1656903888.0,,73.206,0.0046296,5.94444
1656903889.0,,71.5856,,6.0
1656903890.0,,71.7593,,5.97222
1656903891.0,,71.8171,,5.99537
1656903892.0,,72.8588,,5.96759
1656903893.0,,74.9421,,5.95833
1656903894.0,,,,5.92593
1656903895.0,,,0.0,
1656903896.0,,74.8843,0.0046296,5.91204
1656903897.0,,77.662,,5.92593
1656903898.0,,78.8194,0.0,5.87963
1656903899.0,,,0.0046296,5.86574
1656903900.0,,78.7616,0.0,5.90741
1656903901.0,,78.6458,0.0046296,5.94907
1656903902.0,,78.5301,,5.93056
1656903903.0,,78.4144,,5.96759
1656903904.0,,78.3565,,5.93518
1656903905.0,,,0.0092593,
1656903906.0,,78.1829,0.0046296,5.94907
1656903907.0,,78.0671,,5.93056
1656903908.0,,77.8935,0.0,5.91204
1656903909.0,,77.7778,,5.9537
1656903910.0,,77.662,,5.93056
1656903911.0,,77.5463,,5.91204
1656903912.0,,,0.0046296,
1656903913.0,,77.3727,,5.94907
1656903914.0,,77.2569,,5.94444
1656903915.0,,77.0833,,5.90278
1656903916.0,,77.0255,,5.92593
1656903917.0,,76.9097,0.0,5.96759
1656903918.0,,79.8032,0.0046296,5.93518
1656903919.0,,80.3819,,5.88426
1656903920.0,,,0.0,5.91204
1656903921.0,,,,5.93518
1656903922.0,,80.2083,,
1656903923.0,,,0.0046296,
1656903924.0,,80.0926,,5.9213
1656903925.0,,79.9769,0.0,5.9537
1656903926.0,,79.8611,0.0046296,5.96759
1656903927.0,,79.6875,,5.93056
1656903928.0,,79.5718,,5.89815
1656903929.0,,,0.0,5.90741
1656903930.0,,79.3981,0.0046296,5.9213
1656903931.0,,81.5972,,5.87963
1656903933.0,,82.4074,0.0,5.88889
1656903934.0,,82.2917,0.0046296,5.90278
1656903935.0,,82.2338,,5.875
1656903936.0,,82.1759,,5.90741
1656903937.0,,82.0023,,5.95833
1656903938.0,,81.9444,,5.97685
1656903939.0,,,,5.91204
1656903940.0,,81.8287,,
1656903941.0,,81.6551,0.0092593,5.87963
1656903942.0,,81.5394,,5.875
1656903943.0,,81.3657,0.0,5.94444
1656903944.0,,81.3079,,5.90741
1656903945.0,,81.1343,0.0046296,5.89815
1656903946.0,,81.0185,0.0092593,5.93518
1656903947.0,,,0.0046296,5.90741
1656903948.0,,80.9606,,
1656903949.0,,80.787,0.0,5.9213
1656903950.0,,80.5556,0.0046296,5.89815
1656903951.0,,80.4398,,5.94907
1656903952.0,,80.3819,,5.92593
1656903953.0,,80.2083,0.0,5.90278
1656903954.0,,82.2917,0.0046296,5.90741
1656903955.0,,83.3333,,5.90278
1656903956.0,,,0.0,
1656903957.0,,,0.0046296,5.88426
1656903958.0,,83.2755,,5.85648
1656903959.0,,83.1019,,5.90741
1656903960.0,,83.044,0.0,5.9213
1656903961.0,,82.8704,0.0046296,5.92593
1656903962.0,,82.8125,0.0,5.88426
1656903963.0,,,,5.91204
1656903964.0,,82.6968,,
1656903965.0,,82.5231,0.0046296,5.93056
1656903966.0,,82.4074,,5.90278
1656903967.0,,82.2338,,5.90741
1656903968.0,,82.1181,,
1656903969.0,,77.7778,,5.93518
1656903970.0,,79.5139,,5.9213
1656903971.0,,,,5.94907
1656903972.0,,79.3981,,
1656903973.0,,79.3403,,
1656903974.0,,79.2824,,5.93056
1656903975.0,,82.2917,,
1656903976.0,,,0.0,5.875
1656903977.0,,82.5231,0.0046296,
1656903978.0,,,,5.9213
1656903979.0,,82.4653,0.0,
1656903980.0,,82.4074,0.0046296,5.88889
1656903981.0,,82.2338,,5.93056
1656903982.0,,82.1181,,
1656903983.0,,81.9444,,5.92593
1656903984.0,,,,5.91204
1656903985.0,,81.8287,0.0,
1656903986.0,,81.713,,5.96759
1656903987.0,,81.5972,0.0046296,5.93518
1656903988.0,,81.4236,,5.90741
1656903989.0,,81.3079,0.0,5.88426
1656903990.0,,77.6042,,5.94444
1656903991.0,,74.9421,,5.99537
1656903992.0,,76.4468,0.0046296,5.97685
1656903993.0,,76.3889,,5.95833
1656903994.0,,73.4954,0.0,5.99537
1656903995.0,,,0.0046296,5.92593
1656903996.0,,73.4375,,
1656903997.0,,75.6366,,5.90741
1656903998.0,,75.8102,,
1656903999.0,,75.7523,,5.90278
1656904000.0,,78.125,0.0,5.92593
1656904001.0,,78.9352,,5.91204
1656904002.0,,76.6782,0.0046296,5.93518
1656904003.0,,,,5.90741
1656904004.0,,75.3472,0.0,
1656904005.0,,75.2315,,5.94907
1656904006.0,,75.1736,0.0046296,5.9537
1656904007.0,,74.6528,,5.9213
1656904008.0,,77.1991,,5.90741
1656904009.0,,,0.0,5.89815
1656904010.0,,74.0162,,5.94907
1656904012.0,,73.4954,0.0046296,5.92593
1656904013.0,,73.4375,,5.9537
1656904014.0,,73.3218,0.0,5.94907
1656904015.0,,73.2639,0.0046296,5.94444
1656904016.0,,73.206,,5.94907
1656904017.0,,,,5.90278
1656904018.0,,,,5.90741
1656904019.0,,73.1481,,
1656904020.0,,72.9745,,5.93056
1656904021.0,,,0.0092593,5.94444
1656904022.0,,72.9167,0.0,5.93056
1656904023.0,,75.2894,,5.96759
1656904024.0,,74.1319,,5.93056
1656904025.0,,73.6111,0.0046296,5.92593
1656904026.0,,74.4213,,5.95833
1656904027.0,,,0.0,
1656904028.0,,73.1481,0.0046296,5.89815
1656904029.0,,71.2963,,5.96759
1656904030.0,,72.6852,0.0,5.94444
1656904031.0,,73.6111,0.0046296,
1656904032.0,,,0.0,5.96759
1656904033.0,,73.5532,,5.93056
1656904034.0,,73.4375,0.0046296,5.90278
1656904035.0,,76.6782,0.0,5.9213
1656904036.0,,,0.0046296,5.91204
1656904037.0,,,,5.93518
1656904038.0,,76.6204,,
1656904039.0,,76.4468,,
1656904040.0,,76.331,0.0,5.95833
1656904041.0,,76.2153,0.0092593,5.94444
1656904042.0,,76.0995,0.0046296,5.88889
1656904043.0,,73.4375,0.0,5.9537
1656904044.0,,71.9907,,5.92593
1656904045.0,,71.875,0.0046296,5.9213
1656904047.0,,72.9167,0.0,
1656904048.0,,74.1898,0.0046296,5.90741
1656904049.0,,,0.0,5.9213
1656904050.0,,74.1319,0.0046296,
1656904051.0,,74.0741,,5.94444
1656904052.0,,73.9005,,5.93056
1656904053.0,,73.7847,,
1656904054.0,,73.7269,,5.9537
1656904055.0,,76.1574,0.0,5.93056
1656904056.0,,,0.0046296,
1656904057.0,,76.9097,0.0,5.88889
1656904058.0,,76.794,0.0046296,5.91204
1656904059.0,,76.7361,,
1656904060.0,,76.6204,,5.9537
1656904061.0,,76.5046,,5.94444
1656904062.0,,76.3889,0.0,5.94907
1656904063.0,,76.331,0.0046296,5.93056
1656904064.0,,76.1574,0.0,5.92593
1656904066.0,,76.0417,0.0046296,5.93056
1656904067.0,,75.8681,,5.94907
1656904068.0,,74.6528,,5.92593
1656904069.0,,76.3889,0.0,5.94907
1656904070.0,,,0.0046296,5.9537
1656904071.0,,76.331,,5.91204
1656904072.0,,76.1574,,
1656904073.0,,,0.0,
1656904074.0,,76.0417,0.0046296,5.90741
1656904075.0,,75.8681,0.0,5.96759
1656904076.0,,75.8102,,5.93056
1656904077.0,,75.6366,0.0046296,5.93518
1656904078.0,,75.5787,,5.96759
1656904079.0,,78.4722,,5.9537
1656904080.0,,78.5301,,5.90741
1656904081.0,,78.4722,,5.88889
1656904082.0,,,,5.92593
1656904083.0,,78.4144,,5.93518
1656904084.0,,78.3565,,
1656904085.0,,78.1829,,5.92593
1656904086.0,,78.125,,5.93518
1656904087.0,,77.9514,0.0,5.95833
1656904088.0,,77.8356,,5.93518
1656904089.0,,77.662,0.0046296,5.93056
1656904090.0,,77.6042,0.0,5.94907
1656904091.0,,77.3727,,5.91204
1656904092.0,,77.2569,0.0046296,5.89815
1656904094.0,,77.0833,,5.94444
1656904095.0,,77.0255,0.0,5.93518
1656904096.0,,75.6366,,5.9213
1656904097.0,,75.5208,0.0046296,5.91204
1656904098.0,,76.2153,,5.9537
1656904099.0,,76.1574,,5.94907
1656904100.0,,,,5.9213
1656904101.0,,79.0509,,
1656904102.0,,79.1088,0.0,5.89815
1656904103.0,,79.0509,0.0046296,5.91204
1656904104.0,,78.9931,,5.87963
1656904105.0,,78.9352,0.0,5.93056
1656904106.0,,78.7616,,5.93518
1656904107.0,,78.6458,0.0046296,5.9537
1656904108.0,,78.5301,,5.92593
1656904109.0,,78.4144,,5.93518
1656904110.0,,78.3565,0.0,
1656904111.0,,,0.0046296,
1656904112.0,,78.1829,0.0,5.92593
1656904113.0,,78.0671,,5.91204
1656904114.0,,77.8356,0.0046296,5.94907
1656904115.0,,77.7778,,5.96759
1656904116.0,,77.6042,,5.9213
1656904117.0,,77.4884,,5.94444
1656904118.0,,,0.0092593,5.92593
1656904119.0,,77.3148,0.0046296,
1656904120.0,,77.1991,0.0,5.94444
1656904121.0,,77.0833,0.0046296,5.9213
1656904122.0,,77.0255,,5.96759
1656904123.0,,76.9097,,
1656904124.0,,77.7778,,5.90741
1656904125.0,,79.3981,,5.9213
1656904126.0,,,,5.93056
1656904127.0,,79.3403,0.0,5.9213
1656904128.0,,79.2824,0.0046296,5.90278
1656904129.0,,79.1088,,5.93518
1656904130.0,,,0.0,
1656904131.0,,79.0509,0.0046296,
1656904132.0,,79.9769,,5.90741
1656904133.0,,81.713,0.0,5.86574
1656904134.0,,,0.0046296,5.87963
1656904135.0,,81.6551,0.0,5.86111
1656904136.0,,81.5972,,5.89815
1656904137.0,,,,5.93056
1656904138.0,,81.4236,,
1656904139.0,,76.0417,,5.99074
1656904140.0,,72.9167,0.0046296,6.00463
1656904141.0,,74.9421,0.0,5.95833
1656904142.0,,74.3634,,6.01852
1656904143.0,,72.4537,0.0046296,5.96759
1656904144.0,,74.0741,,5.91204
1656904145.0,,,0.0,
1656904146.0,,74.0162,0.0046296,5.90741
1656904147.0,,73.9005,,5.92593
1656904148.0,,74.9421,0.0,5.90278
1656904149.0,,77.4884,0.0046296,5.90741
1656904150.0,,,,5.92593
1656904151.0,,77.3727,0.0,5.90741
1656904152.0,,77.3148,,5.91204
1656904153.0,,,,5.93056
1656904154.0,,77.0833,0.0046296,
1656904155.0,,77.0255,0.0,5.92593
1656904156.0,,76.9097,0.0046296,5.94444
1656904157.0,,76.7361,,5.91204
1656904158.0,,76.6204,,5.93056
1656904159.0,,76.4468,,5.93518
1656904161.0,,76.331,,5.9537
1656904162.0,,76.1574,,5.90278
1656904163.0,,76.0995,,5.9213
1656904164.0,,75.9259,0.0,5.94907
1656904165.0,,75.8102,,5.93056
1656904166.0,,75.6366,0.0092593,5.91204
1656904167.0,,75.5208,,5.92593
1656904168.0,,75.463,0.0046296,5.96759
1656904169.0,,75.3472,,5.94444
1656904170.0,,75.2894,,5.93518
1656904171.0,,78.1829,,5.94444
1656904173.0,,,0.0,5.9213
1656904174.0,,78.125,0.0046296,5.88889
1656904175.0,,77.9514,,5.92593
1656904176.0,,77.8935,0.0,5.93518
1656904177.0,,77.7778,,5.9213
1656904178.0,,77.662,0.0046296,
1656904179.0,,,0.0,
1656904180.0,,77.4884,0.0046296,5.93518
1656904181.0,,79.9769,,5.90278
1656904182.0,,,,5.87963
1656904183.0,,79.919,,5.89815
1656904184.0,,79.8611,,5.91204
1656904185.0,,79.8032,,5.9537
1656904186.0,,79.6296,,5.9213
1656904187.0,,,0.0,
1656904188.0,,75.6366,0.0092593,5.95833
1656904189.0,,74.3634,0.0046296,5.9537
1656904190.0,,74.3056,,5.93056
1656904191.0,,74.1898,0.0092593,
1656904192.0,,74.0741,0.0,
1656904193.0,,77.6042,0.0046296,5.96759
1656904195.0,,,0.0092593,5.90741
1656904196.0,,77.5463,0.0,5.90278
1656904197.0,,77.4884,0.0046296,5.93056
1656904198.0,,77.3148,,5.94907
1656904199.0,,77.2569,,5.9213
1656904200.0,,77.0833,,5.89815
1656904201.0,,76.9676,,5.92593
1656904202.0,,,0.0,
1656904203.0,,76.794,0.0046296,5.93056
1656904204.0,,76.6782,,5.92593
1656904205.0,,79.6875,,5.93518
1656904206.0,,,0.0,5.90741
1656904207.0,,79.6296,,5.91204
1656904208.0,,79.5718,,5.90278
1656904209.0,,79.5139,,5.93518
1656904210.0,,,0.0046296,5.93056
1656904211.0,,79.3403,0.0,5.92593
1656904212.0,,79.2245,,
1656904213.0,,79.1088,,5.9213
1656904214.0,,78.9931,0.0046296,5.93518
1656904215.0,,78.8194,,5.94444
1656904216.0,,78.7037,,5.9213
1656904217.0,,78.5301,0.0,5.93518
1656904218.0,,,0.0046296,5.9537
1656904219.0,,78.2407,,5.89815
1656904220.0,,,,5.94444
1656904221.0,,78.1829,,
1656904222.0,,78.0671,,
1656904223.0,,77.8356,0.0,5.93056
1656904224.0,,74.8843,,5.90278
1656904225.0,,74.3056,0.0046296,5.94907
1656904226.0,,,,5.99537
1656904227.0,,74.9421,,
1656904228.0,,72.6273,0.0,5.9537
1656904229.0,,74.8843,0.0046296,5.9213
1656904230.0,,,0.0,5.94444
1656904231.0,,73.1481,0.0046296,5.93518
1656904232.0,,73.3218,0.0,
1656904233.0,,74.9421,0.0046296,
1656904234.0,,77.2569,,5.9213
1656904235.0,,,0.0,5.91204
1656904236.0,,,0.0046296,
1656904237.0,,77.0833,0.0092593,5.93056
1656904238.0,,76.9676,0.0046296,5.94907
1656904239.0,,76.9097,0.0,
1656904240.0,,76.7361,0.0092593,5.93518
1656904241.0,,76.6204,,
1656904242.0,,76.5046,0.0,5.95833
1656904243.0,,,0.0046296,5.93056
1656904244.0,,76.3889,0.0,
1656904245.0,,76.1574,0.0046296,5.90741
1656904246.0,,76.0995,,5.95833
1656904247.0,,75.9259,,5.93056
1656904248.0,,75.8102,,5.91204
1656904249.0,,75.7523,,5.92593
1656904250.0,,75.5787,,
1656904252.0,,75.463,0.0,5.93056
1656904253.0,,75.2894,0.0046296,5.92593
1656904254.0,,75.1736,0.0,5.94444
1656904255.0,,75.0,0.0046296,5.94907
1656904256.0,,74.9421,0.0092593,5.93056
1656904257.0,,74.7685,,5.91204
1656904258.0,,,0.0046296,5.93518
1656904259.0,,71.875,0.0,
1656904260.0,,73.5532,0.0046296,5.97685
1656904261.0,,72.3958,,5.94444
1656904262.0,,70.6019,,5.99074
1656904263.0,,71.2963,,5.95833
1656904264.0,,69.4444,,5.97222
1656904265.0,,,0.0092593,
1656904266.0,,69.3866,,5.99074
1656904267.0,,,0.0,5.96759
1656904268.0,,71.412,0.0046296,5.9213
1656904269.0,,,0.0,5.95833
1656904270.0,,68.5185,0.0046296,
1656904271.0,,70.6597,0.0,5.98148
1656904272.0,,70.6019,,5.94444
1656904273.0,,70.544,,5.9537
1656904274.0,,70.3125,0.0046296,5.94444
1656904275.0,,71.1227,,5.9537
1656904276.0,,,,5.94907
1656904277.0,,,0.0,
1656904278.0,,71.0069,0.0046296,5.9537
1656904279.0,,70.2546,0.0,
1656904280.0,,68.0556,,
1656904281.0,,68.9815,0.0046296,
1656904282.0,,67.9398,,5.97222
1656904283.0,,67.1296,0.0,6.0
1656904284.0,,,0.0046296,
1656904285.0,,67.0718,0.0,5.97222
1656904286.0,,,,5.9537
1656904287.0,,66.956,,5.93056
1656904288.0,,66.8981,0.0046296,5.96759
1656904289.0,,,,5.97222
1656904290.0,,66.7824,,5.93518
1656904291.0,,,,5.96759
1656904293.0,,66.6667,,5.98148
1656904294.0,,66.6088,,5.95833
1656904295.0,,68.6343,,
1656904296.0,,65.6829,,5.94444
1656904297.0,,67.6505,,5.99537
1656904298.0,,64.9306,,5.99074
1656904299.0,,,0.0,6.01852
1656904300.0,,66.956,0.0046296,
1656904301.0,,66.8981,,5.98148
1656904302.0,,66.8403,0.0092593,
1656904303.0,,66.7824,,5.90741
1656904304.0,,66.6088,0.0,5.9537
1656904305.0,,70.0231,0.0046296,5.97222
1656904306.0,,70.2546,,5.94907
1656904308.0,,70.1389,0.0,5.97222
1656904309.0,,70.0231,0.0046296,
1656904310.0,,69.8495,,
1656904311.0,,,0.0,
1656904312.0,,69.1551,,5.9537
1656904313.0,,65.9722,,
1656904314.0,,,,6.01852
1656904315.0,,62.5579,,
1656904316.0,,64.7569,,6.02778
1656904317.0,,,,6.0463
1656904318.0,,65.7407,,6.01389
1656904319.0,,67.8241,0.0046296,5.91204
1656904320.0,,,,5.94907
1656904321.0,,67.7083,,5.96759
1656904322.0,,67.6505,0.0,6.0
1656904323.0,,67.4769,0.0046296,5.96759
1656904324.0,,70.1389,0.0,5.95833
1656904326.0,,70.2546,0.0046296,5.91204
1656904327.0,,70.1389,0.0,5.92593
1656904328.0,,70.0231,,5.93518
1656904329.0,,69.8495,0.0046296,5.99537
1656904330.0,,69.7917,,5.9537
1656904331.0,,71.1227,,5.94444
1656904332.0,,72.2801,0.0,5.92593
1656904333.0,,,0.0046296,5.88889
1656904335.0,,72.1644,,5.90741
1656904336.0,,72.1065,,5.96759
1656904337.0,,71.9907,,5.99074
1656904338.0,,71.875,,5.96759
1656904339.0,,71.7593,,5.93518
1656904340.0,,71.7014,,5.94444
1656904341.0,,71.4699,,5.95833
1656904342.0,,71.412,,5.94444
1656904344.0,,71.2384,0.0,5.97685
1656904345.0,,71.1227,,5.96759
1656904346.0,,70.9491,0.0046296,
1656904347.0,,70.8912,,5.9537
1656904348.0,,70.6597,0.0,5.96759
1656904349.0,,70.6019,0.0046296,
1656904350.0,,70.4282,0.0,5.94907
1656904351.0,,70.3125,0.0046296,5.99074
1656904352.0,,70.2546,,5.98148
1656904354.0,,70.0231,,5.94907
1656904355.0,,72.2801,,
1656904356.0,,73.0324,,5.94444
1656904357.0,,,0.0,5.94907
1656904358.0,,72.9745,0.0046296,5.91204
1656904359.0,,72.8588,,5.92593
1656904361.0,,72.7431,,5.99074
1656904362.0,,72.6273,0.0,5.96759
1656904363.0,,72.4537,,5.94444
1656904364.0,,72.338,,5.93056
1656904365.0,,72.2801,0.0046296,5.9537
1656904366.0,,72.1065,,5.96759
1656904367.0,,,0.0,
1656904368.0,,71.9907,0.0046296,5.9537
1656904369.0,,71.8171,0.0,5.94444
1656904370.0,,71.7014,0.0046296,5.97685
1656904371.0,,71.5856,,5.94444
1656904372.0,,71.4699,0.0,
1656904373.0,,71.2963,,5.94907
1656904374.0,,73.206,,5.96759
1656904375.0,,,0.0046296,5.9213
1656904376.0,,73.7847,,
1656904377.0,,,,5.90741
1656904378.0,,73.7269,,5.95833
1656904379.0,,73.6111,0.0,5.94907
1656904380.0,,73.4954,,5.9537
1656904381.0,,73.3218,,5.96759
1656904382.0,,73.206,,5.99074
1656904383.0,,73.1481,0.0046296,5.93518
1656904384.0,,,,5.9537
1656904385.0,,72.9745,,
1656904386.0,,72.8588,0.0,5.96759
1656904387.0,,74.0162,,5.94444
1656904388.0,,75.0,,5.91204
1656904389.0,,74.9421,,5.93518
1656904390.0,,74.8843,,5.9213
1656904391.0,,,0.0046296,
1656904392.0,,74.7685,0.0,5.93518
1656904393.0,,74.6528,0.0046296,5.94907
1656904394.0,,74.5949,0.0,
1656904395.0,,74.4792,0.0046296,5.93056
1656904396.0,,74.3056,,
1656904397.0,,74.1319,,5.95833
1656904398.0,,74.0741,0.0,
1656904399.0,,73.9005,0.0046296,5.94444
1656904400.0,,73.8426,,5.94907
1656904401.0,,73.7269,,5.94444
1656904403.0,,73.4954,,5.95833
1656904404.0,,73.4375,0.0092593,5.93518
1656904405.0,,73.2639,0.0046296,5.9537
1656904406.0,,73.1481,0.0,5.97222
1656904407.0,,75.5787,0.0046296,5.91204
1656904408.0,,75.6366,,5.9213
1656904409.0,,75.5787,0.0,5.93518
1656904410.0,,,0.0046296,5.93056
1656904411.0,,75.5208,,5.94444
1656904412.0,,75.3472,,5.97222
1656904413.0,,,0.0,
1656904414.0,,75.2315,0.0046296,5.93518
1656904415.0,,75.0579,,5.92593
1656904416.0,,74.9421,,
1656904417.0,,74.8843,0.0,5.97685
1656904418.0,,74.7106,0.0046296,5.93518
1656904419.0,,74.5949,,5.93056
1656904420.0,,74.4213,0.0,5.9537
1656904422.0,,74.3056,0.0046296,5.96759
1656904423.0,,74.1319,,5.9537
1656904424.0,,74.0162,,5.93056
1656904426.0,,73.8426,,5.94444
1656904427.0,,73.7269,,5.9537
1656904428.0,,73.5532,,5.97222
1656904429.0,,73.4375,,5.94444
1656904430.0,,73.2639,,5.92593
1656904431.0,,69.9653,,5.98148
1656904432.0,,69.6759,0.0,6.0
1656904433.0,,69.1551,0.0046296,5.96759
1656904434.0,,,,6.0
1656904435.0,,68.8657,,5.9537
1656904436.0,,70.8333,0.0,
1656904437.0,,71.875,,5.93056
1656904438.0,,71.8171,0.0046296,5.9213
1656904439.0,,73.7269,,5.93518
1656904440.0,,74.3056,0.0,5.94907
1656904441.0,,74.1898,0.0046296,5.92593
1656904442.0,,74.1319,0.0,5.93518
1656904443.0,,,0.0092593,5.95833
1656904444.0,,74.0741,0.0046296,
1656904445.0,,73.9005,0.0,5.94444
1656904446.0,,73.7847,0.0046296,5.94907
1656904447.0,,73.7269,,5.98148
1656904448.0,,73.5532,0.0,5.92593
1656904449.0,,73.4375,,5.91204
1656904450.0,,73.206,,5.97222
1656904451.0,,,0.0046296,
1656904452.0,,73.1481,0.0,5.95833
1656904453.0,,72.9745,0.0046296,5.94444
1656904454.0,,72.7431,,5.95833
1656904455.0,,69.5023,0.0,
1656904456.0,,69.2708,,5.9537
1656904457.0,,69.1551,0.0046296,5.96759
1656904458.0,,68.9815,,
1656904459.0,,,,5.95833
1656904460.0,,,,5.91204
1656904461.0,,68.9236,0.0,5.97222
1656904462.0,,70.544,0.0046296,5.9537
1656904463.0,,70.8912,,5.95833
1656904464.0,,,0.0,
1656904465.0,,70.8333,0.0092593,
1656904466.0,,70.7176,0.0,
1656904467.0,,70.6597,0.0046296,5.93518
1656904468.0,,73.0324,,5.94444
1656904469.0,,73.3218,,5.95833
1656904470.0,,73.2639,0.0,5.93056
1656904471.0,,68.5764,,5.94444
1656904472.0,,68.3449,0.0046296,5.97685
1656904473.0,,68.287,,5.97222
1656904474.0,,,0.0,5.95833
1656904475.0,,,0.0046296,
1656904477.0,,68.3449,,5.96759
1656904478.0,,68.4028,,5.93518
1656904479.0,,,,5.94444
1656904480.0,,68.5185,,5.99074
1656904481.0,,68.5764,,5.94444
1656904482.0,,65.7407,,5.98148
1656904483.0,,,,6.02315
1656904484.0,,64.9306,0.0,
1656904485.0,,,0.0046296,6.03704
1656904486.0,,64.8727,,6.00463
1656904487.0,,65.3935,0.0,5.99074
1656904488.0,,66.8981,,5.94907
1656904489.0,,66.8403,0.0046296,5.92593
1656904490.0,,69.2708,,5.94444
1656904491.0,,,,5.97685
1656904492.0,,69.7917,0.0092593,
1656904493.0,,69.7338,0.0046296,5.97222
1656904494.0,,69.6759,,5.96759
1656904495.0,,69.5023,0.0,5.94444
1656904496.0,,69.4444,0.0046296,5.97222
1656904497.0,,71.1806,,5.92593
1656904498.0,,71.7593,,5.91204
1656904499.0,,71.7014,,5.93518
1656904500.0,,,0.0,5.9537
1656904501.0,,71.5856,,
1656904502.0,,71.4699,,
1656904503.0,,71.412,0.0046296,5.96759
1656904504.0,,71.2384,,5.98148
1656904505.0,,71.1227,0.0,5.94907
1656904506.0,,70.9491,,5.94444
1656904507.0,,70.8333,,5.94907
1656904508.0,,70.6597,,5.96759
1656904509.0,,,0.0046296,5.93518
1656904510.0,,66.956,,5.97222
1656904511.0,,,0.0,
1656904512.0,,68.9236,0.0092593,5.99074
1656904513.0,,68.8657,0.0046296,5.97685
1656904514.0,,68.8079,0.0,5.95833
1656904515.0,,68.6921,0.0046296,5.94444
1656904516.0,,68.5764,,5.99074
1656904517.0,,70.8333,,5.94907
1656904519.0,,71.2384,,5.93056
1656904520.0,,71.1806,0.0,
1656904521.0,,71.1227,,5.94907
1656904522.0,,70.9491,0.0046296,5.96759
1656904523.0,,70.8333,0.0,5.94444
1656904524.0,,70.7176,0.0046296,5.97222
1656904525.0,,70.6019,,
1656904527.0,,71.2384,0.0,5.94444
1656904528.0,,72.9167,,5.90741
1656904529.0,,,0.0046296,5.93518
1656904530.0,,72.8588,,5.91204
1656904531.0,,72.7431,,5.92593
1656904532.0,,72.6273,,5.99074
1656904533.0,,,0.0092593,5.97685
1656904534.0,,72.4537,0.0046296,
1656904535.0,,70.0231,,5.95833
1656904536.0,,67.419,0.0,5.99074
1656904537.0,,67.2454,0.0092593,6.01389
1656904538.0,,67.1875,0.0046296,5.97222
1656904539.0,,67.0718,0.0,5.94444
1656904540.0,,68.2292,,5.96759
1656904541.0,,,0.0046296,5.94907
1656904542.0,,70.6597,0.0,
1656904543.0,,,0.0046296,5.93518
1656904544.0,,70.6019,,5.94907
1656904545.0,,70.544,0.0,5.96759
1656904546.0,,70.3704,0.0046296,5.95833
1656904547.0,,70.1389,,5.94907
1656904549.0,,70.3704,0.0,
1656904550.0,,73.1481,0.0092593,5.93056
1656904551.0,,,0.0,
1656904552.0,,73.0324,0.0046296,5.91204
1656904553.0,,72.9167,,5.93518
1656904554.0,,72.8588,,5.97222
1656904555.0,,72.7431,,5.96759
1656904556.0,,,,5.94444
1656904557.0,,72.6273,,
1656904558.0,,72.4537,,5.94907
1656904559.0,,72.338,,5.95833
1656904560.0,,72.1644,,5.94444
1656904561.0,,72.0486,,5.94907
1656904562.0,,71.9907,0.0,5.98148
1656904563.0,,71.8171,0.0046296,5.94907
1656904564.0,,71.5856,,5.92593
1656904566.0,,71.4699,,5.9537
1656904567.0,,71.2963,,5.96759
1656904568.0,,71.2384,,5.94907
1656904569.0,,71.1227,,5.96759
1656904570.0,,71.0069,0.0,5.9537
1656904571.0,,70.8912,,5.94444
1656904572.0,,70.7176,,5.9537
1656904573.0,,72.338,0.0046296,5.97685
1656904574.0,,73.4954,,5.94444
1656904575.0,,,0.0,5.93056
1656904576.0,,73.4375,0.0046296,5.94444
1656904578.0,,73.2639,,5.95833
1656904579.0,,73.1481,,5.93518
1656904580.0,,73.0324,0.0,5.97222
1656904581.0,,72.9167,0.0046296,5.97685
1656904582.0,,75.2894,,5.90278
1656904584.0,,75.2315,0.0,
1656904585.0,,,0.0046296,
1656904586.0,,75.0579,,5.94907
1656904587.0,,75.0,,5.9537
1656904588.0,,74.8843,,5.93518
1656904589.0,,74.7685,0.0,5.97685
1656904590.0,,74.6528,,5.92593
1656904591.0,,74.4792,0.0046296,5.93518
1656904592.0,,,,5.9537
1656904593.0,,74.3634,0.0,
1656904594.0,,74.1898,0.0046296,5.95833
1656904595.0,,74.0741,,5.94907
1656904597.0,,73.9005,0.0,5.93056
1656904598.0,,73.7847,0.0046296,5.93518
1656904599.0,,73.6111,0.0,5.9537
1656904600.0,,73.4954,0.0046296,5.97222
1656904601.0,,73.3218,,5.93518
1656904602.0,,73.2639,,5.9537
1656904603.0,,,,5.95833
1656904604.0,,73.0324,,
1656904605.0,,72.9167,0.0,5.9537
1656904606.0,,72.7431,0.0046296,5.95833
1656904607.0,,74.5949,,5.94444
1656904608.0,,75.463,,5.93056
1656904609.0,,,,5.9537
1656904610.0,,75.3472,0.0092593,5.9213
1656904611.0,,,0.0,5.92593
1656904612.0,,75.2315,0.0046296,
1656904613.0,,75.1736,,5.93518
1656904614.0,,75.0,,5.97222
1656904615.0,,74.9421,,5.95833
1656904616.0,,74.7685,0.0,
1656904617.0,,74.6528,,5.97222
1656904618.0,,74.5949,0.0046296,5.94444
1656904619.0,,74.4213,,5.94907
1656904620.0,,74.3056,,
1656904621.0,,74.1319,0.0,
1656904622.0,,74.0741,0.0046296,5.94444
1656904623.0,,,,5.95833
1656904624.0,,74.7106,0.0,
1656904625.0,,76.2153,0.0046296,5.9213
1656904626.0,,,0.0,5.93056
1656904627.0,,76.1574,,
1656904628.0,,76.0995,0.0046296,5.9537
1656904629.0,,75.9259,,
1656904630.0,,75.8681,,
1656904631.0,,75.7523,,5.94907
1656904632.0,,75.5787,,5.94444
1656904633.0,,,,5.91204
1656904634.0,,75.463,,
1656904635.0,,75.2894,,5.94444
1656904636.0,,75.2315,,5.93518
1656904637.0,,75.0579,,
1656904638.0,,74.9421,,5.92593
1656904639.0,,74.7685,,5.9537
1656904640.0,,74.6528,0.0,5.95833
1656904641.0,,,0.0046296,
1656904642.0,,74.4792,0.0,
1656904643.0,,74.3634,,5.93056
1656904644.0,,74.1898,,5.93518
1656904645.0,,74.0741,,5.91204
1656904647.0,,74.0162,,5.93056
1656904648.0,,73.8426,,
1656904649.0,,73.7269,0.0046296,5.92593
1656904650.0,,76.0417,0.0,5.94907
1656904651.0,,76.0995,,5.9537
1656904652.0,,75.9259,0.0046296,5.93518
1656904653.0,,75.8681,,5.95833
1656904654.0,,75.8102,,5.97222
1656904655.0,,,0.0,
1656904656.0,,75.6366,0.0046296,5.93056
1656904657.0,,75.5208,0.0,
1656904658.0,,75.3472,0.0046296,5.95833
1656904659.0,,75.2894,,
1656904660.0,,75.1736,,5.94907
1656904661.0,,75.0,,
1656904662.0,,74.9421,0.0,5.98148
1656904663.0,,74.7685,0.0046296,5.93056
1656904664.0,,,,5.97222
1656904665.0,,70.4282,,
1656904666.0,,71.5856,0.0,5.97685
1656904667.0,,73.1481,0.0092593,
1656904668.0,,69.9653,0.0046296,5.98148
1656904669.0,,71.5278,0.0,5.95833
1656904670.0,,71.8171,0.0046296,5.93056
1656904671.0,,71.7593,0.0,5.9213
1656904672.0,,71.5856,,5.94907
1656904673.0,,,,5.95833
1656904674.0,,71.4699,,5.92593
1656904675.0,,71.2963,0.0092593,5.93518
1656904676.0,,,0.0046296,
1656904677.0,,74.0162,0.0,5.94907
1656904678.0,,,,5.93518
1656904679.0,,73.9005,,5.93056
1656904680.0,,73.8426,,5.93518
1656904681.0,,73.7269,,5.97222
1656904682.0,,73.5532,,5.94444
1656904683.0,,73.4954,,5.94907
1656904684.0,,,0.0046296,
1656904685.0,,73.2639,,5.95833
1656904686.0,,73.1481,0.0,5.96759
1656904687.0,,72.9745,0.0046296,5.94907
1656904688.0,,71.7593,,5.92593
1656904689.0,,72.1065,,5.97685
1656904690.0,,72.2801,,5.94444
1656904691.0,,70.0231,,5.92593
1656904692.0,,,,5.94907
1656904693.0,,71.875,,5.9537
1656904694.0,,,,5.9213
1656904695.0,,71.8171,,
1656904696.0,,71.7014,0.0,5.9537
1656904697.0,,71.5856,0.0046296,5.95833
1656904698.0,,71.4699,,5.9537
1656904699.0,,68.1134,,5.94444
1656904700.0,,70.081,0.0,5.97685
1656904701.0,,,0.0092593,
1656904702.0,,72.4537,0.0,
1656904703.0,,,0.0046296,
1656904704.0,,72.9167,0.0092593,5.91204
1656904705.0,,72.8588,0.0046296,5.9213
1656904706.0,,72.7431,,5.91204
1656904707.0,,72.6273,0.0,5.94907
1656904708.0,,74.6528,,5.96759
1656904709.0,,75.0,,5.9213
1656904710.0,,74.9421,,5.91204
1656904711.0,,74.8843,,
1656904712.0,,72.6852,0.0046296,5.97222
1656904713.0,,,,5.96759
1656904714.0,,69.8495,,
1656904715.0,,69.6759,0.0,5.97222
1656904716.0,,69.5602,0.0046296,5.97685
1656904717.0,,69.5023,,5.94907
1656904718.0,,69.4444,0.0,5.92593
1656904719.0,,69.2708,0.0046296,
1656904720.0,,,,5.96759
1656904721.0,,,,5.94907
1656904722.0,,69.213,,
1656904723.0,,69.1551,0.0,5.94444
1656904724.0,,68.287,0.0046296,5.99074
1656904725.0,,68.6343,0.0,
1656904726.0,,65.9144,,5.99537
1656904727.0,,67.7083,0.0046296,6.00463
1656904728.0,,67.8241,,5.97222
1656904730.0,,70.544,,5.98148
1656904731.0,,70.6597,,5.93518
1656904732.0,,70.6019,0.0,5.94444
1656904733.0,,70.544,0.0046296,5.96759
1656904734.0,,70.4282,,5.9537
1656904735.0,,73.0324,,5.93056
1656904736.0,,,,5.92593
1656904737.0,,,0.0,5.9213
1656904738.0,,72.9167,0.0092593,5.93056
1656904739.0,,72.8588,0.0046296,
1656904740.0,,72.7431,,5.9537
1656904741.0,,72.6273,,
1656904742.0,,72.4537,,5.96759
1656904743.0,,72.338,,5.9213
1656904744.0,,72.1644,,5.97685
1656904745.0,,72.1065,,5.97222
1656904746.0,,71.9907,,5.94444
1656904747.0,,71.7593,,5.92593
1656904749.0,,71.5856,0.0,5.96759
1656904750.0,,71.4699,0.0046296,5.95833
1656904751.0,,71.2963,0.0092593,
1656904752.0,,71.2384,0.0,5.93518
1656904753.0,,71.1227,,5.94907
1656904754.0,,70.9491,,5.95833
1656904756.0,,73.6111,,5.93518
1656904757.0,,,0.0046296,
1656904758.0,,73.5532,0.0,5.93056
1656904759.0,,73.4954,,5.97222
1656904760.0,,73.4375,0.0046296,5.94444
1656904761.0,,73.2639,,5.93056
1656904763.0,,73.1481,0.0,5.97685
1656904764.0,,72.9745,0.0046296,5.9537
1656904765.0,,72.9167,0.0092593,5.93518
1656904766.0,,72.6852,0.0046296,5.96759
1656904767.0,,72.6273,0.0,5.97222
1656904768.0,,72.4537,,5.94907
1656904769.0,,72.338,,5.91204
1656904770.0,,,,5.90741
1656904771.0,,74.7106,,
1656904772.0,,,0.0046296,5.93056
1656904773.0,,74.6528,0.0,5.9213
1656904774.0,,74.4792,0.0046296,5.91204
1656904775.0,,74.4213,,5.96759
1656904776.0,,74.3056,,5.95833
1656904777.0,,74.1898,,5.9537
1656904778.0,,74.0162,0.0,5.91204
1656904779.0,,73.9005,,5.96759
1656904780.0,,,0.0046296,5.94907
1656904781.0,,73.7847,,5.93518
1656904782.0,,73.6111,0.0,5.94907
1656904783.0,,73.4954,0.0046296,
1656904784.0,,76.0417,0.0092593,5.93056
1656904786.0,,75.9259,0.0046296,5.91204
1656904787.0,,,,5.92593
1656904788.0,,75.7523,,5.98148
1656904789.0,,,,5.92593
1656904790.0,,75.5787,0.0092593,
1656904791.0,,70.081,0.0046296,5.96759
1656904792.0,,72.2801,,5.98148
1656904793.0,,72.1644,0.0,5.9537
1656904795.0,,72.0486,0.0046296,
1656904796.0,,71.875,,5.92593
1656904797.0,,71.8171,,5.93056
1656904798.0,,71.7014,,5.96759
1656904799.0,,72.1065,,5.94907
1656904800.0,,74.5949,0.0092593,5.93518
1656904801.0,,,,5.94907
1656904802.0,,74.4792,0.0046296,5.9213
1656904803.0,,,0.0,
1656904804.0,,74.3634,0.0046296,5.93518
1656904805.0,,74.3056,,5.92593
1656904806.0,,74.1319,,5.97222
1656904807.0,,74.0162,0.0,5.94444
1656904808.0,,73.8426,0.0046296,5.93056
1656904809.0,,73.7269,,5.96759
1656904810.0,,,,5.9537
1656904811.0,,73.5532,,
1656904812.0,,73.4375,,
1656904813.0,,73.2639,,5.93056
1656904814.0,,76.4468,,5.91204
1656904815.0,,76.5046,,5.89815
1656904816.0,,76.4468,,
1656904817.0,,72.3958,,5.9213
1656904818.0,,70.081,,6.0
1656904819.0,,69.7338,0.0,6.01389
1656904820.0,,69.6759,,
1656904821.0,,,0.0046296,
1656904822.0,,72.2801,,5.94907
1656904823.0,,73.6111,,5.93518
1656904824.0,,73.5532,,5.94907
1656904825.0,,73.4954,,5.9213
1656904826.0,,73.4375,0.0092593,5.9537
1656904827.0,,73.2639,0.0046296,5.99537
1656904828.0,,,,5.94907
1656904829.0,,73.1481,,
1656904830.0,,72.9745,,5.93518
1656904831.0,,72.8588,,5.9213
1656904832.0,,72.7431,,5.97685
1656904833.0,,72.6273,,5.9537
1656904834.0,,72.5694,,5.93056
1656904835.0,,74.4213,,5.9537
1656904836.0,,75.8102,0.0092593,5.92593
1656904837.0,,,0.0046296,
1656904838.0,,,,5.91204
1656904839.0,,75.7523,,5.90741
1656904840.0,,75.5787,0.0,5.93518
1656904841.0,,75.5208,0.0046296,5.95833
1656904842.0,,75.463,,5.93518
1656904843.0,,75.2894,,5.94444
1656904845.0,,70.8333,0.0,5.93518
1656904846.0,,70.0231,0.0046296,5.99074
1656904847.0,,69.9653,,5.9537
1656904848.0,,69.7917,,5.97222
1656904849.0,,69.7338,0.0,5.96759
1656904850.0,,71.9907,0.0046296,5.93056
1656904851.0,,73.6111,,5.90278
1656904852.0,,,0.0,
1656904853.0,,,0.0046296,5.9213
1656904854.0,,73.4954,0.0,5.95833
1656904855.0,,73.4375,0.0046296,5.94444
1656904856.0,,73.3218,,5.93056
1656904857.0,,76.2153,,5.90741
1656904860.0,,76.1574,0.0,5.93056
1656904861.0,,70.3125,0.0046296,5.98148
1656904862.0,,74.4213,,5.95833
1656904863.0,,74.4792,0.0,5.97685
1656904864.0,,,,5.97222
1656904865.0,,,0.0046296,5.93056
1656904866.0,,74.3634,0.0,
1656904867.0,,74.1898,,5.93518
1656904868.0,,74.0741,,
1656904869.0,,73.9005,0.0046296,5.94444
1656904870.0,,73.8426,0.0,5.95833
1656904871.0,,70.1389,0.0046296,
1656904872.0,,,,5.97222
1656904873.0,,70.2546,,
1656904874.0,,69.9653,,5.99074
1656904875.0,,72.6852,,5.97222
1656904876.0,,69.7917,,5.94907
1656904877.0,,71.0069,,5.9537
1656904878.0,,71.7014,0.0092593,5.98148
1656904879.0,,68.0556,0.0,5.96759
1656904880.0,,,0.0046296,
1656904881.0,,70.6597,0.0,
1656904882.0,,67.2454,0.0046296,5.99537
1656904883.0,,68.1134,,
1656904884.0,,68.4028,0.0,5.94907
1656904885.0,,68.9815,,5.95833
1656904886.0,,69.3866,,5.96759
1656904887.0,,69.2708,0.0046296,5.97222
1656904888.0,,,0.0,
1656904889.0,,72.9167,0.0046296,5.89815
1656904890.0,,,,5.91204
1656904891.0,,72.8588,,5.94907
1656904892.0,,72.7431,,5.93518
1656904893.0,,72.6852,,5.96759
1656904894.0,,72.5694,0.0,5.97222
1656904895.0,,,0.0046296,
1656904896.0,,72.3958,0.0092593,5.9537
1656904897.0,,72.2801,0.0,5.97222
1656904898.0,,72.1065,0.0046296,5.93518
1656904899.0,,72.0486,0.0,5.94444
1656904900.0,,71.875,0.0046296,5.96759
1656904901.0,,71.7593,,5.95833
1656904902.0,,71.5856,0.0,5.94444
1656904903.0,,,0.0046296,
1656904904.0,,71.4699,,5.9537
1656904905.0,,71.2963,,5.97222
1656904906.0,,71.2384,0.0,
1656904907.0,,71.1806,0.0046296,5.92593
1656904908.0,,74.3056,0.0,5.94907
1656904909.0,,,,5.93518
1656904910.0,,74.1898,0.0046296,5.91204
1656904911.0,,74.1319,,5.9537
1656904912.0,,74.0741,,
1656904913.0,,73.9005,0.0,5.94907
1656904914.0,,,0.0046296,5.93056
1656904915.0,,73.7847,0.0,
1656904916.0,,73.6111,,5.9537
1656904917.0,,73.4954,0.0046296,5.94444
1656904918.0,,73.4375,,5.93518
1656904919.0,,73.2639,0.0,5.94444
1656904920.0,,75.2894,,5.9537
1656904921.0,,72.9745,0.0046296,5.90741
1656904922.0,,,0.0,5.94444
1656904923.0,,69.6759,,
1656904924.0,,69.5602,,5.9537
1656904925.0,,70.8333,,5.99537
1656904926.0,,73.9005,,5.94907
1656904927.0,,74.0162,0.0046296,5.93518
1656904928.0,,73.9005,0.0,5.94444
1656904929.0,,73.8426,,5.92593
1656904930.0,,,0.0046296,5.93518
1656904931.0,,73.7269,0.0,
1656904932.0,,73.5532,,5.9213
1656904933.0,,68.6921,0.0046296,5.99074
1656904934.0,,71.2384,,6.0
1656904935.0,,,,5.9537
1656904936.0,,71.1806,,5.97222
1656904937.0,,71.1227,0.0,5.94444
1656904938.0,,71.0069,0.0046296,5.93056
1656904939.0,,,0.0,
1656904940.0,,74.4792,0.0046296,5.89815
1656904941.0,,69.7917,,5.94907
1656904942.0,,69.0972,,5.97685
1656904943.0,,68.8657,,5.93518
1656904944.0,,68.8079,,5.97685
1656904945.0,,,,5.95833
1656904946.0,,,,5.94907
1656904947.0,,68.8657,,5.93056
1656904948.0,,,0.0,5.9537
1656904949.0,,,0.0046296,
1656904950.0,,,0.0,
1656904951.0,,68.9236,0.0046296,
1656904952.0,,70.081,,5.95833
1656904953.0,,72.1644,0.0,5.9537
1656904954.0,,,0.0046296,5.94907
1656904955.0,,72.1065,,5.93056
1656904956.0,,72.0486,,5.94907
1656904957.0,,,0.0,5.96759
1656904958.0,,71.875,0.0046296,
1656904959.0,,71.8171,,5.93518
1656904960.0,,71.7014,,5.94444
1656904961.0,,71.5856,0.0,5.98148
1656904962.0,,71.4699,,5.94907
1656904963.0,,74.0162,0.0046296,
1656904964.0,,74.8843,,5.9213
1656904965.0,,69.2708,,5.94907
1656904966.0,,,,5.9537
1656904967.0,,69.0972,0.0,
1656904968.0,,68.9815,,5.98148
1656904969.0,,68.9236,,5.99074
1656904970.0,,68.8657,0.0046296,5.94444
1656904971.0,,68.8079,,5.9213
1656904972.0,,68.6921,,5.94907
1656904973.0,,,0.0,5.9537
1656904974.0,,72.6852,,5.91204
1656904975.0,,,0.0046296,5.95833
1656904976.0,,,,5.94444
1656904977.0,,,,5.93518
1656904978.0,,72.5694,,
1656904979.0,,72.3958,0.0,5.92593
1656904980.0,,72.338,,5.96759
1656904981.0,,72.2801,0.0046296,5.94444
1656904982.0,,72.1065,,
1656904983.0,,71.9907,,5.9537
1656904984.0,,71.875,,5.95833
1656904985.0,,71.7014,0.0,5.92593
1656904986.0,,,0.0046296,
1656904987.0,,72.6273,,5.94444
1656904988.0,,75.2894,,5.9213
1656904989.0,,75.3472,,5.90278
1656904990.0,,75.2894,,
1656904991.0,,75.2315,,5.93518
1656904992.0,,,,5.9537
1656904993.0,,75.0579,,
1656904994.0,,74.9421,,5.97222
1656904995.0,,74.8843,0.0092593,5.95833
1656904996.0,,74.7106,0.0046296,5.94907
1656904997.0,,69.0972,0.0,5.97685
1656904998.0,,69.3866,,5.95833
1656904999.0,,,,5.97685
1656905001.0,,69.2708,0.0046296,5.94907
1656905002.0,,71.1806,,5.96759
1656905003.0,,71.5856,0.0,5.93518
1656905004.0,,,0.0046296,5.9213
1656905005.0,,71.5278,,5.9537
1656905006.0,,71.4699,,5.94444
1656905007.0,,,,5.94907
1656905008.0,,71.2963,,
1656905009.0,,71.1806,,
1656905010.0,,71.1227,,
1656905011.0,,74.5949,,5.93056
1656905012.0,,74.6528,,5.92593
1656905013.0,,74.5949,,5.93518
1656905014.0,,74.4792,,5.93056
1656905015.0,,74.3634,,5.93518
1656905016.0,,74.3056,,5.96759
1656905017.0,,74.1319,0.0,5.97222
1656905018.0,,74.0741,,5.94444
1656905019.0,,,,5.93056
1656905020.0,,73.9005,0.0046296,
1656905021.0,,73.7269,0.0,5.94907
1656905022.0,,73.5532,,5.95833
1656905023.0,,,0.0046296,5.96759
1656905024.0,,73.4375,0.0,5.94907
1656905025.0,,73.2639,0.0046296,5.9537
1656905026.0,,73.0324,,5.94444
1656905027.0,,,0.0,
1656905028.0,,72.9167,0.0046296,5.92593
1656905029.0,,72.7431,,5.9537
1656905030.0,,72.6852,,5.95833
1656905031.0,,72.5694,,5.96759
1656905032.0,,72.3958,,5.9213
1656905033.0,,72.338,0.0,5.9537
1656905034.0,,72.1644,0.0046296,5.93518
1656905035.0,,72.1065,,5.9213
1656905036.0,,,0.0,
1656905037.0,,72.8588,,5.9537
1656905038.0,,75.1736,0.0046296,5.93518
1656905039.0,,,,5.92593
1656905040.0,,75.0579,,5.90741
1656905041.0,,75.0,0.0,5.93518
1656905042.0,,74.9421,0.0046296,
1656905043.0,,74.7685,,
1656905044.0,,74.6528,,5.94444
1656905045.0,,,0.0,
1656905046.0,,74.4792,0.0092593,5.95833
1656905047.0,,74.4213,0.0046296,5.92593
1656905048.0,,74.3056,,5.93518
1656905049.0,,74.1898,,5.96759
1656905050.0,,74.0741,0.0092593,5.9213
1656905051.0,,73.9005,0.0,5.92593
1656905052.0,,73.7847,,5.9537
1656905053.0,,73.6111,,5.95833
1656905054.0,,73.4954,0.0046296,5.9213
1656905055.0,,73.4375,,5.94444
1656905056.0,,,0.0,5.95833
1656905057.0,,73.2639,0.0046296,
1656905058.0,,73.1481,,5.94444
1656905059.0,,74.5949,,5.90741
1656905060.0,,69.6759,,5.97222
1656905061.0,,72.2801,0.0,5.97685
1656905062.0,,73.4375,,5.93518
1656905063.0,,,,5.96759
1656905064.0,,,0.0046296,5.94907
1656905065.0,,73.2639,,
1656905066.0,,73.1481,,5.9537
1656905067.0,,73.0324,,5.94907
1656905068.0,,72.9745,,5.94444
1656905069.0,,72.8588,,5.94907
1656905070.0,,75.3472,,5.93518
1656905071.0,,,0.0,5.90278
1656905072.0,,,0.0046296,
1656905073.0,,75.2894,0.0,5.9537
1656905074.0,,75.2315,0.0046296,
1656905075.0,,75.0579,0.0,
1656905076.0,,75.0,0.0046296,
1656905077.0,,74.8843,0.0,
1656905078.0,,74.7106,0.0046296,5.94444
1656905079.0,,74.6528,,5.9213
1656905080.0,,74.4792,0.0,5.9537
1656905081.0,,74.4213,0.0046296,5.92593
1656905082.0,,74.3056,,5.93518
1656905083.0,,74.1319,,
1656905084.0,,,0.0,5.95833
1656905085.0,,73.9005,,
1656905086.0,,73.8426,,5.9537
1656905087.0,,73.7269,0.0046296,
1656905088.0,,73.6111,,5.95833
1656905089.0,,73.4954,,5.94907
1656905090.0,,73.3218,0.0092593,5.9213
1656905091.0,,73.206,,5.92593
1656905092.0,,73.0324,0.0046296,5.95833
1656905093.0,,72.9745,0.0,5.94907
1656905094.0,,,,5.94444
1656905095.0,,72.8588,,
1656905096.0,,75.5787,0.0046296,5.9537
1656905097.0,,,,5.93518
1656905098.0,,75.5208,,5.92593
1656905099.0,,75.463,,5.9213
1656905100.0,,75.2894,,5.97222
1656905101.0,,75.2315,0.0,5.93518
1656905102.0,,75.0579,,5.93056
1656905103.0,,,0.0046296,
1656905104.0,,74.9421,,5.93518
1656905105.0,,74.7685,0.0,5.95833
1656905106.0,,74.6528,,5.93518
1656905107.0,,74.5949,,5.93056
1656905108.0,,74.4213,0.0092593,5.95833
1656905109.0,,74.3056,,5.92593
1656905110.0,,,0.0046296,
1656905111.0,,74.1319,0.0092593,
1656905112.0,,71.7593,0.0046296,5.98148
1656905113.0,,72.9167,,5.99537
1656905114.0,,,0.0,5.94444
1656905115.0,,72.1065,0.0046296,5.96759
1656905116.0,,69.6759,,5.99537
1656905117.0,,71.4699,,5.93518
1656905118.0,,71.412,,5.93056
1656905119.0,,71.2963,,5.97685
1656905120.0,,71.1806,0.0,5.94907
1656905121.0,,71.1227,0.0046296,5.93518
1656905122.0,,,,5.95833
1656905123.0,,72.338,0.0,
1656905124.0,,74.0162,0.0046296,5.96759
1656905125.0,,73.9005,,5.93518
1656905126.0,,73.8426,0.0,5.94444
1656905127.0,,73.7847,,5.96759
1656905128.0,,,0.0046296,5.9537
1656905129.0,,73.5532,0.0,5.92593
1656905130.0,,,0.0046296,5.94907
1656905131.0,,73.4375,,
1656905132.0,,73.2639,,5.96759
1656905133.0,,73.1481,,5.93518
1656905134.0,,70.0231,,5.94907
1656905135.0,,71.5278,,5.97685
1656905137.0,,69.5602,,5.94444
1656905138.0,,71.2963,,5.9537
1656905140.0,,,0.0,5.95833
1656905141.0,,71.1806,0.0046296,5.98148
1656905142.0,,72.5694,,5.94907
1656905143.0,,74.0741,,5.92593
1656905144.0,,,0.0,5.94444
1656905145.0,,74.0162,0.0046296,5.93056
1656905147.0,,73.9005,,5.9213
1656905148.0,,73.7847,,5.94444
1656905149.0,,73.7269,0.0,5.97222
1656905150.0,,73.5532,0.0046296,5.94444
1656905151.0,,73.4375,,5.92593
1656905152.0,,73.206,,5.9537
1656905153.0,,73.1481,,5.96759
1656905154.0,,,,5.95833
1656905155.0,,72.9745,,
1656905156.0,,72.8588,,5.94907
1656905157.0,,72.6852,,5.96759
1656905158.0,,72.6273,,5.94907
1656905159.0,,72.3958,,
1656905160.0,,72.2801,,5.93518
1656905161.0,,72.1644,,5.9537
1656905162.0,,72.0486,,5.93518
1656905163.0,,71.9907,0.0092593,5.93056
1656905164.0,,,,5.95833
1656905165.0,,71.8171,0.0046296,
1656905166.0,,71.7014,,5.96759
1656905167.0,,71.4699,,5.95833
1656905168.0,,72.9745,,5.97222
1656905169.0,,,,5.93518
1656905170.0,,74.3056,,
1656905171.0,,69.4444,,5.94907
1656905172.0,,71.412,,5.9537
1656905173.0,,72.5694,0.0,5.94444
1656905174.0,,72.4537,0.0046296,5.97685
1656905175.0,,72.3958,,5.94907
1656905176.0,,72.338,,5.94444
1656905177.0,,72.1644,,5.92593
1656905178.0,,,0.0,
1656905179.0,,72.0486,0.0046296,5.93518
1656905180.0,,71.9907,0.0,5.95833
1656905181.0,,71.8171,0.0046296,5.9537
1656905182.0,,71.7014,0.0,5.96759
1656905183.0,,71.5278,,5.97222
1656905184.0,,71.4699,,5.9537
1656905185.0,,,0.0046296,
1656905186.0,,71.2963,0.0,5.94444
1656905187.0,,71.1806,,5.93056
1656905188.0,,73.1481,,5.97685
1656905189.0,,74.0741,0.0046296,5.90741
1656905190.0,,74.0162,0.0,5.91204
1656905191.0,,73.9005,0.0046296,5.93056
1656905192.0,,73.8426,,5.94444
1656905193.0,,,,5.92593
1656905194.0,,73.7269,0.0,
1656905195.0,,73.5532,0.0046296,5.91204
1656905196.0,,73.4375,,5.9537
1656905197.0,,73.3218,0.0,5.93518
1656905198.0,,73.206,0.0046296,5.94907
1656905199.0,,74.9421,,5.91204
1656905200.0,,,,5.92593
1656905201.0,,70.0231,,5.94444
1656905202.0,,,0.0092593,5.9213
1656905203.0,,69.8495,0.0,
1656905204.0,,69.7917,0.0046296,5.99537
1656905205.0,,69.7338,,5.9537
1656905206.0,,69.6759,,5.95833
1656905207.0,,69.5023,0.0092593,
1656905208.0,,68.2292,0.0046296,5.97222
1656905209.0,,69.3866,,5.96759
1656905210.0,,69.5602,,
1656905211.0,,,,5.99537
1656905212.0,,69.5023,0.0,
1656905213.0,,69.3866,0.0046296,5.9537
1656905214.0,,69.2708,,5.93056
1656905215.0,,72.338,,5.94444
1656905216.0,,,,5.94907
1656905217.0,,68.8079,0.0,5.94444
1656905218.0,,70.8333,,5.93518
1656905219.0,,70.9491,,5.98148
1656905220.0,,70.8912,0.0046296,5.97222
1656905221.0,,68.9815,,5.94907
1656905222.0,,,,5.96759
1656905223.0,,67.3611,,
1656905224.0,,67.1875,0.0,5.99537
1656905225.0,,68.9236,0.0046296,5.97222
1656905226.0,,66.5509,,5.94444
1656905227.0,,,,5.9537
1656905228.0,,66.8403,0.0,
1656905229.0,,68.4028,0.0046296,5.96759
1656905230.0,,,,5.95833
1656905231.0,,68.3449,,5.93056
1656905232.0,,68.2292,,5.95833
1656905233.0,,68.1134,,5.97685
1656905234.0,,67.9977,,5.95833
1656905235.0,,,0.0,
1656905236.0,,68.3449,,5.94444
1656905237.0,,71.4699,0.0046296,5.94907
1656905238.0,,71.5278,0.0,5.95833
1656905239.0,,71.4699,,5.93056
1656905240.0,,71.2963,0.0046296,5.93518
1656905241.0,,71.1806,,5.95833
1656905242.0,,71.1227,,5.9537
1656905243.0,,70.9491,,5.95833
1656905244.0,,70.8333,,5.94907
1656905245.0,,70.6597,,5.9537
1656905247.0,,70.544,,5.93518
1656905248.0,,70.3704,,5.9537
1656905249.0,,70.3125,,5.97685
1656905250.0,,73.0324,,5.93518
1656905251.0,,73.206,0.0,5.92593
1656905252.0,,73.1481,0.0046296,5.93056
1656905253.0,,73.0324,,5.94444
1656905254.0,,72.9167,0.0,
1656905255.0,,72.8588,0.0046296,5.9537
1656905257.0,,72.6852,,5.95833
1656905258.0,,72.5694,0.0,5.96759
1656905259.0,,72.338,,5.93056
1656905260.0,,73.6111,0.0092593,5.96759
1656905261.0,,75.0,0.0046296,5.91204
1656905262.0,,74.9421,0.0,5.90278
1656905263.0,,,0.0046296,
1656905264.0,,74.8843,,5.90741
1656905265.0,,74.7685,0.0,5.94444
1656905266.0,,74.6528,0.0046296,5.99074
1656905267.0,,74.5949,0.0,5.94907
1656905268.0,,74.4213,0.0046296,5.9537
1656905269.0,,74.3634,,5.94907
1656905270.0,,74.1898,,5.93518
1656905272.0,,74.0162,,5.9213
1656905273.0,,73.8426,0.0,5.93056
1656905274.0,,73.7269,0.0046296,5.9537
1656905275.0,,73.6111,,5.93056
1656905276.0,,73.4954,,
1656905277.0,,73.3218,,5.9537
1656905279.0,,73.206,,
1656905280.0,,73.0324,0.0,5.94444
1656905281.0,,72.9745,0.0046296,5.92593
1656905282.0,,72.8588,0.0,5.9537
1656905283.0,,72.6852,0.0046296,5.96759
1656905284.0,,73.7269,,5.9213
1656905285.0,,75.463,,5.93518
1656905286.0,,,0.0,
1656905287.0,,75.3472,0.0046296,5.9537
1656905288.0,,75.2894,,5.94907
1656905289.0,,75.2315,0.0,5.93518
1656905290.0,,75.0579,0.0046296,5.94907
1656905291.0,,75.0,,5.95833
1656905292.0,,74.8843,0.0,5.93056
1656905293.0,,74.7685,,5.9537
1656905294.0,,74.6528,0.0046296,5.96759
1656905295.0,,,0.0,5.93518
1656905296.0,,74.4213,0.0046296,5.94907
1656905297.0,,,0.0,
1656905298.0,,74.3056,,5.9537
1656905299.0,,74.1319,0.0046296,5.94444
1656905300.0,,74.0162,,5.92593
1656905301.0,,73.8426,,5.95833
1656905302.0,,73.7269,0.0,5.9537
1656905303.0,,73.5532,0.0046296,5.93056
1656905304.0,,73.4954,0.0,5.9213
1656905305.0,,,0.0092593,5.97222
1656905306.0,,73.3218,0.0046296,
1656905307.0,,73.206,0.0,5.92593
1656905308.0,,75.8681,,5.90741
1656905309.0,,,,5.92593
1656905310.0,,,0.0046296,
1656905311.0,,75.7523,0.0,5.93518
1656905312.0,,75.6366,,
1656905313.0,,75.5208,0.0046296,5.94907
1656905314.0,,,,5.94444
1656905315.0,,72.6273,,
1656905316.0,,69.6759,,5.94907
1656905317.0,,72.9167,,5.97685
1656905318.0,,72.8588,0.0,5.96759
1656905319.0,,,0.0046296,5.93518
1656905320.0,,72.6852,,5.94907
1656905321.0,,,,5.9537
1656905322.0,,72.5694,,
1656905323.0,,72.3958,0.0,5.96759
1656905324.0,,72.2801,0.0046296,5.94444
1656905325.0,,72.1644,,
1656905326.0,,72.0486,,5.95833
1656905327.0,,71.9907,0.0,5.94907
1656905328.0,,,0.0046296,
1656905329.0,,71.7593,0.0,
1656905330.0,,71.5856,,5.93518
1656905331.0,,71.4699,,5.96759
1656905332.0,,74.0162,0.0046296,5.97222
1656905333.0,,74.7106,,5.90741
1656905334.0,,74.6528,0.0,5.93518
1656905335.0,,,0.0046296,5.9537
1656905336.0,,,0.0,
1656905337.0,,74.4792,,5.94444
1656905338.0,,74.3634,,5.93056
1656905339.0,,,0.0046296,5.93518
1656905340.0,,70.081,,
1656905341.0,,69.7338,0.0,5.95833
1656905342.0,,72.2801,,5.96759
1656905343.0,,72.8588,,5.93518
1656905344.0,,,,5.9213
1656905345.0,,72.6852,,5.93518
1656905346.0,,72.6273,0.0046296,5.94907
1656905348.0,,72.4537,,
1656905349.0,,72.3958,0.0,5.94444
1656905350.0,,72.2801,0.0046296,5.98148
1656905351.0,,72.1065,,5.92593
1656905352.0,,71.9907,,5.94444
1656905353.0,,71.8171,,5.93518
1656905354.0,,71.7593,,5.94907
1656905355.0,,71.5856,0.0,
1656905356.0,,71.5278,,5.94444
1656905357.0,,,,5.9537
1656905358.0,,71.412,0.0046296,
1656905359.0,,71.2384,,5.93056
1656905360.0,,71.1227,0.0,5.94907
1656905361.0,,70.9491,,5.93518
1656905362.0,,70.8912,0.0046296,5.94907
1656905363.0,,70.8333,,
1656905364.0,,70.6597,,5.92593
1656905365.0,,,0.0,5.94907
1656905366.0,,70.6019,0.0092593,
1656905367.0,,73.9005,0.0,5.97222
1656905368.0,,,,5.93518
1656905369.0,,73.8426,,5.92593
1656905370.0,,73.7847,0.0046296,5.94907
1656905371.0,,73.6111,,5.93518
1656905372.0,,73.4954,,
1656905374.0,,73.3218,,5.94444
1656905375.0,,73.206,0.0,5.9537
1656905376.0,,73.0324,,5.95833
1656905377.0,,72.9167,0.0046296,5.91204
1656905378.0,,72.8588,,5.9537
1656905379.0,,72.6852,,5.93056
1656905380.0,,72.5694,,5.94907
1656905381.0,,,0.0,5.94444
1656905382.0,,72.3958,0.0046296,
1656905383.0,,72.2801,,5.96759
1656905384.0,,72.1065,,5.97685
1656905385.0,,71.9907,0.0,5.94444
1656905386.0,,71.875,0.0046296,5.94907
1656905387.0,,71.7593,0.0,
1656905388.0,,,0.0046296,
1656905389.0,,74.7685,,5.92593
1656905390.0,,69.7338,0.0,5.94907
1656905391.0,,69.2708,,5.94444
1656905392.0,,72.3958,0.0046296,5.95833
1656905393.0,,,0.0,5.96759
1656905394.0,,,,5.94907
1656905395.0,,69.7917,,
1656905396.0,,68.6921,0.0046296,
1656905397.0,,70.9491,,5.95833
1656905398.0,,,0.0,5.96759
1656905399.0,,,0.0046296,5.94444
1656905400.0,,70.8333,0.0,5.96759
1656905401.0,,70.7176,,5.94907
1656905402.0,,70.6019,0.0046296,5.91204
1656905403.0,,70.4282,,5.94444
1656905404.0,,,0.0,5.95833
1656905405.0,,73.1481,,
1656905406.0,,73.6111,,5.91204
1656905407.0,,,0.0046296,
1656905408.0,,73.5532,0.0,5.94444
1656905409.0,,73.4375,0.0046296,5.97685
1656905410.0,,73.2639,,5.94444
1656905411.0,,,0.0,
1656905412.0,,73.1481,,5.93518
1656905413.0,,72.9745,,5.9537
1656905414.0,,72.8588,,5.94907
1656905415.0,,72.6852,0.0046296,5.93056
1656905416.0,,72.5694,,5.94907
1656905417.0,,74.4213,,
1656905418.0,,75.463,,5.93056
1656905419.0,,,,5.9213
1656905420.0,,75.3472,,5.93056
1656905421.0,,,0.0092593,5.97222
1656905422.0,,70.1389,0.0046296,
1656905423.0,,69.5602,,5.97685
1656905424.0,,67.1296,,6.01389
1656905425.0,,68.2292,0.0,6.00463
1656905426.0,,,,5.98148
1656905427.0,,69.0972,,5.97685
1656905428.0,,,,5.93518
1656905429.0,,71.7014,,
1656905430.0,,,,5.92593
1656905431.0,,71.5856,,5.93518
1656905432.0,,71.4699,,5.94444
1656905433.0,,71.2963,0.0046296,5.99074
1656905434.0,,71.2384,0.0,5.93518
1656905435.0,,71.1227,,5.94907
1656905436.0,,70.9491,0.0046296,5.96759
1656905437.0,,,0.0,
1656905438.0,,70.8333,0.0046296,
1656905439.0,,70.6019,0.0,5.94907
1656905440.0,,70.544,,5.94444
1656905441.0,,72.9167,,5.93518
1656905442.0,,73.6111,,5.92593
1656905443.0,,,,5.93056
1656905444.0,,73.5532,,5.93518
1656905445.0,,73.4954,,5.96759
1656905447.0,,73.3218,,
1656905448.0,,69.7338,0.0046296,5.94907
1656905449.0,,68.6921,,5.95833
1656905450.0,,68.5764,0.0,5.97222
1656905451.0,,68.5185,,5.9537
1656905452.0,,,,5.94907
1656905453.0,,68.4028,0.0046296,
1656905454.0,,,0.0,5.9537
1656905455.0,,69.7917,,
1656905456.0,,70.544,0.0046296,5.94444
1656905457.0,,,,5.93518
1656905458.0,,70.4282,,5.97685
1656905459.0,,70.3125,,5.94444
1656905460.0,,70.1389,0.0,5.93056
1656905462.0,,73.4954,0.0046296,5.94907
1656905463.0,,,,5.93518
1656905464.0,,73.4375,0.0,5.93056
1656905465.0,,73.3218,0.0046296,5.91204
1656905466.0,,73.2639,,5.96759
1656905467.0,,73.1481,,5.95833
1656905468.0,,72.9745,,5.93518
1656905469.0,,,,5.93056
1656905470.0,,72.8588,0.0,
1656905471.0,,72.6852,0.0046296,5.96759
1656905472.0,,72.4537,0.0,5.97222
1656905473.0,,72.3958,,5.93518
1656905474.0,,72.2801,,5.94444
1656905475.0,,72.1065,,5.99074
1656905476.0,,,0.0046296,5.95833
1656905477.0,,71.9907,0.0,
1656905478.0,,71.8171,0.0046296,
1656905479.0,,71.7014,,5.97222
1656905480.0,,71.5856,,5.95833
1656905481.0,,71.4699,,5.93518
1656905482.0,,71.2963,,5.94907
1656905483.0,,,0.0,5.96759
1656905484.0,,71.9907,,
1656905485.0,,74.1319,0.0046296,
1656905486.0,,,0.0,5.89815
1656905487.0,,74.0741,0.0046296,5.9537
1656905488.0,,76.0417,,5.88889
1656905489.0,,76.331,,5.86574
1656905490.0,,76.2153,,5.86111
1656905491.0,,76.1574,,5.90741
1656905492.0,,76.0995,,5.93518
1656905493.0,,75.9259,0.0,5.95833
1656905494.0,,75.8681,0.0046296,5.97222
1656905495.0,,,0.0,
1656905496.0,,75.7523,,5.93056
1656905497.0,,75.5787,0.0046296,
1656905498.0,,75.463,,5.92593
1656905499.0,,75.2894,,5.97685
1656905500.0,,75.1736,,5.9537
1656905501.0,,75.0579,,5.93518
1656905502.0,,74.9421,0.0,5.94907
1656905503.0,,,0.0046296,
1656905504.0,,74.7685,0.0,5.9537
1656905505.0,,74.6528,,5.94444
1656905506.0,,72.5694,,5.9213
1656905507.0,,70.081,,5.97685
1656905508.0,,71.2963,0.0092593,5.99074
1656905509.0,,71.9907,0.0,5.97222
1656905510.0,,71.875,,5.98148
1656905511.0,,71.7593,0.0046296,5.93518
1656905512.0,,75.1736,0.0,5.90278
1656905513.0,,75.2315,0.0046296,5.94444
1656905514.0,,,,5.93518
1656905516.0,,75.1736,0.0,5.91204
1656905517.0,,75.0,0.0046296,5.94907
1656905518.0,,74.9421,,5.93518
1656905519.0,,74.7685,0.0,
1656905520.0,,74.6528,0.0046296,5.9537
1656905521.0,,74.5949,,5.93518
1656905522.0,,,0.0,5.96759
1656905523.0,,74.3634,0.0046296,
1656905524.0,,74.1319,0.0,5.94444
1656905525.0,,74.0162,,5.9537
1656905526.0,,73.8426,,5.93056
1656905527.0,,,,5.9537
1656905528.0,,73.6111,0.0046296,5.93518
1656905529.0,,,,5.93056
1656905530.0,,73.4954,,
1656905531.0,,73.3218,0.0,5.9537
1656905532.0,,73.206,,5.94907
1656905533.0,,73.1481,,5.93056
1656905534.0,,69.6759,0.0046296,5.95833
1656905535.0,,71.4699,0.0,5.98148
1656905536.0,,71.412,,5.9537
1656905537.0,,71.2963,0.0046296,5.92593
1656905538.0,,71.2384,,5.96759
1656905539.0,,,,5.94907
1656905540.0,,71.1227,,5.93056
1656905541.0,,74.3056,,
1656905543.0,,74.1898,,5.9537
1656905544.0,,74.1319,0.0,5.95833
1656905545.0,,74.0741,0.0046296,5.94907
1656905546.0,,73.9005,,5.9537
1656905547.0,,73.7847,,5.93518
1656905548.0,,,,5.9213
1656905549.0,,73.6111,,
1656905550.0,,73.4375,,5.95833
1656905551.0,,73.3218,,5.9537
1656905552.0,,73.206,,5.9213
1656905553.0,,73.0324,,5.96759
1656905554.0,,72.9167,0.0,5.97222
1656905555.0,,72.7431,,5.94907
1656905556.0,,72.6852,0.0046296,
1656905557.0,,71.2963,,
1656905558.0,,72.338,0.0,5.9537
1656905559.0,,72.2801,,5.94444
1656905560.0,,,0.0046296,
1656905561.0,,72.1644,,
1656905562.0,,72.1065,,5.96759
1656905563.0,,72.0486,0.0,5.93056
1656905564.0,,74.9421,0.0046296,5.93518
1656905565.0,,75.0,,
1656905566.0,,74.9421,,5.92593
1656905567.0,,74.7685,,5.93056
1656905568.0,,74.7106,,5.96759
1656905569.0,,74.6528,0.0,5.94907
1656905570.0,,,0.0046296,5.94444
1656905571.0,,74.4792,0.0,
1656905572.0,,74.3056,0.0046296,
1656905573.0,,74.1319,,5.95833
1656905574.0,,74.0741,,5.9537
1656905575.0,,73.8426,,5.94907
1656905576.0,,73.7847,,5.96759
1656905577.0,,,,5.93056
1656905578.0,,76.2153,,
1656905579.0,,76.1574,,5.94444
1656905580.0,,76.0995,,5.88426
1656905581.0,,75.9259,,5.94444
1656905582.0,,75.8681,,5.97222
1656905584.0,,75.7523,,5.98148
1656905585.0,,75.6366,0.0092593,
1656905586.0,,77.662,0.0046296,5.92593
1656905587.0,,77.8935,,5.88426
1656905588.0,,77.8356,,5.85185
1656905589.0,,77.7778,0.0,5.9213
1656905590.0,,77.662,0.0046296,5.93056
1656905591.0,,77.5463,,5.9537
1656905592.0,,77.4884,,
1656905593.0,,77.3148,,5.93518
1656905594.0,,,,5.9213
1656905595.0,,77.1991,,
1656905596.0,,77.0255,,5.93518
1656905597.0,,76.9676,,5.94907
1656905598.0,,76.794,0.0,5.9213
1656905599.0,,76.6782,,5.94907
1656905600.0,,76.5046,,
1656905601.0,,79.1088,0.0046296,5.91204
1656905602.0,,79.2245,,5.87963
1656905603.0,,,0.0,5.875
1656905604.0,,,,5.89815
1656905605.0,,79.1088,,
1656905606.0,,78.9931,,5.90741
1656905607.0,,78.8194,0.0046296,
1656905608.0,,78.7037,,5.94444
1656905609.0,,78.6458,,5.94907
1656905610.0,,,0.0,5.89815
1656905611.0,,78.4722,0.0046296,5.94444
1656905612.0,,78.3565,0.0,
1656905613.0,,78.1829,,5.91204
1656905614.0,,78.0671,0.0046296,5.92593
1656905615.0,,77.8935,0.0,5.9213
1656905616.0,,80.3819,,5.89815
1656905617.0,,,,5.90741
1656905618.0,,80.2662,,5.89815
1656905619.0,,,0.0046296,5.88889
1656905620.0,,80.2083,,
1656905621.0,,80.0926,0.0,5.9537
1656905622.0,,79.919,,5.96759
1656905623.0,,79.8032,0.0046296,5.93056
1656905624.0,,79.6875,0.0,5.93518
1656905625.0,,79.5718,,5.9537
1656905626.0,,79.3981,,5.90741
1656905627.0,,,0.0046296,
1656905628.0,,79.2824,0.0,5.9213
1656905629.0,,79.1088,0.0046296,5.93518
1656905630.0,,78.9931,,
1656905631.0,,78.9352,,5.91204
1656905632.0,,78.7616,0.0,5.9537
1656905633.0,,81.25,,5.91204
1656905634.0,,,0.0046296,
1656905636.0,,81.1343,,5.89815
1656905637.0,,81.0185,0.0,5.93518
1656905638.0,,80.9606,0.0046296,5.97685
1656905639.0,,80.787,,5.9213
1656905640.0,,80.7292,0.0,5.89815
1656905641.0,,80.5556,,5.90741
1656905642.0,,80.4398,0.0046296,5.94907
1656905643.0,,80.3819,,5.94444
1656905644.0,,,0.0092593,5.93518
1656905645.0,,80.2083,0.0,
1656905646.0,,80.0926,,
1656905647.0,,79.919,0.0046296,5.89815
1656905648.0,,81.3079,,5.90278
1656905649.0,,82.4653,,
1656905650.0,,,,5.88426
1656905651.0,,82.4074,,5.86574
1656905652.0,,82.2917,,5.88889
1656905653.0,,82.1759,,5.93518
1656905655.0,,82.0023,,5.9213
1656905656.0,,81.9444,0.0,
1656905657.0,,81.8287,,5.92593
1656905658.0,,81.6551,0.0092593,5.90741
1656905659.0,,77.3148,0.0,5.9213
1656905660.0,,76.6204,,5.95833
1656905661.0,,75.6366,0.0046296,5.99074
1656905662.0,,75.2894,0.0,5.95833
1656905663.0,,75.1736,0.0046296,
1656905664.0,,,,5.92593
1656905665.0,,75.0579,0.0,
1656905666.0,,78.2407,0.0046296,5.91204
1656905667.0,,,,5.9213
1656905668.0,,78.1829,0.0,
1656905669.0,,78.125,,5.9537
1656905670.0,,77.9514,,5.89815
1656905671.0,,77.8935,,5.92593
1656905672.0,,77.7778,0.0046296,5.96759
1656905673.0,,,,5.9213
1656905674.0,,79.919,,
1656905675.0,,80.5556,0.0,5.88889
1656905676.0,,80.4977,,5.9213
1656905677.0,,80.4398,0.0046296,5.97685
1656905678.0,,80.3819,,5.90741
1656905679.0,,80.2083,,5.94444
1656905680.0,,80.0926,0.0,5.9537
1656905682.0,,79.919,0.0046296,5.93056
1656905683.0,,79.8032,0.0,5.88889
1656905684.0,,79.6875,0.0046296,5.93518
1656905685.0,,76.0417,,5.94444
1656905686.0,,75.5787,,5.93056
1656905687.0,,74.0741,,5.94444
1656905688.0,,72.1644,,5.96759
1656905689.0,,74.0162,0.0,5.9537
1656905690.0,,,0.0046296,5.97222
1656905691.0,,,,5.93518
1656905693.0,,73.8426,,5.90741
1656905694.0,,73.7269,,
1656905695.0,,76.5046,,5.93518
1656905696.0,,,,5.9213
1656905697.0,,76.4468,,5.94907
1656905698.0,,76.331,,5.92593
1656905699.0,,76.2153,,5.9213
1656905700.0,,,,5.89815
1656905701.0,,78.9352,,
1656905702.0,,,,5.91204
1656905703.0,,78.8194,,
1656905704.0,,78.7616,,5.93056
1656905705.0,,78.6458,,5.91204
1656905706.0,,78.5301,0.0,5.93056
1656905707.0,,78.4144,0.0046296,5.93518
1656905709.0,,78.2407,,5.89815
1656905710.0,,73.7847,0.0,5.94907
1656905711.0,,75.6366,,5.95833
1656905712.0,,75.5787,0.0046296,5.90278
1656905713.0,,74.1898,,5.93518
1656905714.0,,73.7847,,5.91204
1656905715.0,,71.5856,,5.99074
1656905716.0,,,,5.9537
1656905717.0,,68.8657,0.0,6.04167
1656905718.0,,,0.0046296,
1656905719.0,,70.6019,0.0,6.0463
1656905720.0,,70.544,0.0046296,5.97685
1656905721.0,,73.7269,,5.93056
1656905722.0,,73.7847,0.0,5.9213
1656905723.0,,73.7269,,5.93518
1656905724.0,,76.794,0.0046296,5.90278
1656905725.0,,76.9097,,5.92593
1656905727.0,,76.794,,5.94444
1656905728.0,,76.7361,,
1656905729.0,,76.6204,0.0,5.93056
1656905730.0,,76.5046,,5.94907
1656905731.0,,76.3889,0.0046296,
1656905732.0,,76.2153,,
1656905733.0,,76.0995,,5.95833
1656905735.0,,75.9259,,5.93056
1656905736.0,,75.8102,,5.9537
1656905737.0,,75.6366,,5.90741
1656905738.0,,75.5787,0.0,5.92593
1656905739.0,,75.463,,5.96759
1656905740.0,,75.2315,,5.9213
1656905741.0,,,0.0046296,5.93056
1656905742.0,,75.0579,,
1656905743.0,,74.9421,0.0,5.94907
1656905744.0,,74.8843,0.0046296,5.97222
1656905745.0,,76.3889,0.0,5.90741
1656905746.0,,78.5301,0.0046296,5.875
1656905747.0,,,,5.90741
1656905748.0,,78.4722,,5.89815
1656905750.0,,78.3565,,5.93056
1656905751.0,,78.2407,,
1656905752.0,,78.1829,,5.93518
1656905753.0,,78.0671,,5.94907
1656905754.0,,77.8935,0.0,5.90741
1656905755.0,,77.7778,,5.9213
1656905756.0,,80.4977,,5.89815
1656905757.0,,80.8449,0.0046296,5.85648
1656905758.0,,,,5.86111
1656905760.0,,80.787,0.0,5.86574
1656905761.0,,80.6713,0.0046296,5.94907
1656905762.0,,80.5556,,5.93518
1656905763.0,,80.4398,,5.90278
1656905764.0,,80.3819,,5.96759
1656905765.0,,80.2083,,5.91204
1656905766.0,,80.1505,,5.92593
1656905767.0,,79.9769,,5.95833
1656905769.0,,79.8611,0.0,5.91204
1656905770.0,,79.6875,0.0046296,5.90741
1656905771.0,,79.6296,0.0,
1656905772.0,,79.5139,0.0046296,5.95833
1656905773.0,,79.3403,,5.9213
1656905774.0,,79.2245,,5.93518
1656905775.0,,,,5.92593
1656905776.0,,79.0509,0.0,
1656905777.0,,78.9352,0.0046296,5.94444
1656905778.0,,78.7616,,5.93518
1656905779.0,,78.6458,,5.90278
1656905780.0,,78.5301,,5.93056
1656905781.0,,78.4144,,5.92593
1656905782.0,,,,5.91204
1656905783.0,,78.2407,,
1656905784.0,,81.4236,0.0,5.88426
1656905785.0,,81.6551,0.0046296,
1656905786.0,,,,5.90741
1656905787.0,,81.5972,0.0,5.91204
1656905788.0,,81.4236,0.0046296,5.96759
1656905789.0,,81.3657,,5.93056
1656905790.0,,81.25,,5.92593
1656905791.0,,,0.0,
1656905792.0,,75.8681,0.0046296,5.93518
1656905793.0,,,,5.94444
1656905794.0,,75.6366,0.0,
1656905795.0,,74.8843,0.0046296,5.98148
1656905796.0,,74.4792,0.0,5.97222
1656905797.0,,74.4213,,5.93056
1656905798.0,,77.8356,,5.9213
1656905799.0,,77.8935,0.0046296,5.92593
1656905800.0,,77.8356,0.0,5.91204
1656905801.0,,,0.0046296,5.88889
1656905802.0,,77.7778,,
1656905803.0,,80.787,0.0,5.86574
1656905804.0,,,0.0046296,5.90741
1656905805.0,,80.7292,0.0,5.88889
1656905806.0,,80.6713,0.0046296,5.9213
1656905807.0,,80.5556,,5.93518
1656905808.0,,80.4398,,5.92593
1656905810.0,,80.3819,0.0,
1656905811.0,,80.2083,,5.93518
1656905812.0,,79.9769,0.0046296,5.93056
1656905813.0,,79.8611,,5.94444
1656905814.0,,79.8032,,5.89815
1656905815.0,,79.6296,,5.93518
1656905816.0,,79.5139,0.0,5.96759
1656905817.0,,,0.0046296,
1656905818.0,,79.3981,,5.92593
1656905819.0,,75.6366,0.0,5.91204
1656905820.0,,75.1736,0.0046296,5.97222
1656905821.0,,74.5949,0.0,
1656905822.0,,74.4213,0.0046296,5.94907
1656905823.0,,77.8356,,5.94444
1656905824.0,,,0.0,
1656905825.0,,,0.0046296,5.9537
1656905826.0,,77.7778,0.0,5.95833
1656905827.0,,77.662,0.0046296,5.92593
1656905828.0,,77.6042,0.0,
1656905829.0,,77.4884,,5.91204
1656905830.0,,77.662,,5.94907
1656905831.0,,,,5.89815
1656905832.0,,80.4977,,
1656905833.0,,,,5.90741
1656905834.0,,,0.0046296,5.89815
1656905835.0,,80.3819,,5.90741
1656905836.0,,80.2662,,5.89815
1656905837.0,,80.1505,,5.91204
1656905838.0,,80.0926,0.0,5.97685
1656905839.0,,79.919,,5.91204
1656905840.0,,79.8032,0.0046296,5.90278
1656905841.0,,79.6875,,5.93056
1656905843.0,,79.5718,,5.91204
1656905844.0,,75.5208,,5.92593
1656905845.0,,75.0,0.0,5.9537
1656905846.0,,74.6528,,5.97222
1656905847.0,,74.4213,,5.93518
1656905848.0,,74.3056,0.0046296,5.94907
1656905849.0,,74.1898,,
1656905850.0,,,,5.91204
1656905851.0,,74.3056,,5.94907
1656905852.0,,77.5463,,5.9213
1656905853.0,,,,5.91204
1656905854.0,,,0.0,
1656905855.0,,77.3727,0.0046296,5.89815
1656905856.0,,77.3148,0.0,5.96759
1656905857.0,,77.2569,0.0046296,5.94444
1656905858.0,,77.0833,0.0,
1656905859.0,,77.0255,0.0046296,5.94907
1656905860.0,,76.9097,,5.91204
1656905861.0,,79.6296,,5.87963
1656905863.0,,,,5.91204
1656905864.0,,79.5718,,
1656905865.0,,,0.0,5.92593
1656905866.0,,79.3981,0.0046296,
1656905867.0,,79.3403,,5.94907
1656905868.0,,75.8102,,
1656905869.0,,77.9514,0.0,5.9537
1656905870.0,,74.7685,0.0046296,5.96759
1656905871.0,,73.5532,,5.92593
1656905872.0,,70.6597,,5.97222
1656905873.0,,72.5694,0.0,6.0463
1656905874.0,,69.8495,,6.0
1656905875.0,,69.7338,0.0046296,
1656905876.0,,71.7593,,5.94907
1656905877.0,,,0.0,5.97685
1656905878.0,,68.9236,0.0046296,
1656905879.0,,71.2963,,5.94907
1656905880.0,,68.8079,,5.9537
1656905881.0,,70.544,,5.96759
1656905882.0,,,,5.94907
1656905883.0,,73.5532,0.0,5.93518
1656905884.0,,,0.0046296,5.91204
1656905885.0,,73.8426,0.0,
1656905886.0,,73.7847,,5.9537
1656905887.0,,73.6111,0.0046296,5.91204
1656905888.0,,73.5532,0.0,5.94444
1656905889.0,,73.4375,,5.95833
1656905890.0,,73.3218,,5.94907
1656905891.0,,75.2315,,5.92593
1656905892.0,,,0.0046296,
1656905893.0,,72.3958,0.0,5.93056
1656905894.0,,71.1806,,5.9537
1656905895.0,,71.0069,0.0046296,5.91204
1656905896.0,,,0.0,5.95833
1656905897.0,,70.9491,0.0046296,5.97222
1656905898.0,,,,5.93518
1656905899.0,,,,5.93056
1656905900.0,,70.8912,,
1656905901.0,,70.6019,,
1656905902.0,,70.4282,0.0,5.94444
1656905903.0,,70.3125,,5.9537
1656905904.0,,70.1389,,5.93056
1656905905.0,,70.081,,5.94907
1656905906.0,,,0.0046296,5.96759
1656905907.0,,70.0231,,
1656905908.0,,69.8495,0.0,5.95833
1656905909.0,,72.4537,0.0046296,5.94444
1656905910.0,,,0.0,5.9537
1656905911.0,,,,5.94907
1656905912.0,,72.338,0.0046296,5.9213
1656905913.0,,72.2801,,5.92593
1656905914.0,,72.1065,,5.9537
1656905916.0,,68.8657,0.0,5.9213
1656905917.0,,71.0069,0.0046296,
1656905918.0,,,,5.96759
1656905919.0,,70.6019,0.0,5.94907
1656905920.0,,70.8333,,5.93518
1656905921.0,,70.7176,0.0046296,5.95833
1656905922.0,,70.6597,,5.93518
1656905923.0,,,,5.98148
1656905924.0,,67.4769,,
1656905925.0,,68.287,0.0,5.99074
1656905926.0,,69.7338,0.0046296,5.98148
1656905927.0,,68.5764,,5.99537
1656905928.0,,69.2708,,5.9537
1656905929.0,,,0.0,5.93518
1656905930.0,,66.3194,,5.96759
1656905931.0,,68.6343,,5.95833
1656905932.0,,,,5.99074
1656905934.0,,68.5764,0.0046296,5.93518
1656905935.0,,68.4028,0.0,5.94907
1656905936.0,,71.5278,,5.93518
1656905937.0,,71.5856,0.0046296,5.9213
1656905938.0,,71.5278,,5.9537
1656905939.0,,71.4699,0.0,5.97685
1656905940.0,,,,5.9537
1656905941.0,,71.2963,0.0046296,
1656905942.0,,71.1806,0.0,5.93518
1656905943.0,,71.1227,,5.97222
1656905944.0,,70.9491,,5.9537
1656905945.0,,70.8333,,5.94444
1656905946.0,,70.6597,0.0046296,
1656905947.0,,70.544,,5.95833
1656905948.0,,70.4282,,
1656905949.0,,,0.0,
1656905950.0,,70.3125,,5.94444
1656905951.0,,70.1389,,5.95833
1656905952.0,,70.0231,0.0046296,
1656905953.0,,69.8495,,5.92593
1656905954.0,,69.7917,,5.97222
1656905955.0,,69.7338,0.0,5.96759
1656905956.0,,69.5602,,5.94444
1656905957.0,,70.544,0.0046296,
1656905959.0,,72.6273,,5.94907
1656905960.0,,,,5.92593
1656905961.0,,72.5694,0.0,5.94444
1656905962.0,,72.4537,,5.9537
1656905963.0,,72.338,,5.95833
1656905964.0,,72.1644,,5.93056
1656905965.0,,,0.0046296,5.94907
1656905966.0,,73.1481,,
1656905967.0,,74.7106,0.0,5.9213
1656905968.0,,,,5.90741
1656905969.0,,74.6528,,5.88889
1656905970.0,,74.5949,0.0046296,5.94907
1656905971.0,,74.4792,,5.93518
1656905972.0,,74.3634,0.0092593,
1656905973.0,,70.3125,,
1656905974.0,,69.213,0.0046296,5.99074
1656905975.0,,,0.0,5.93518
1656905976.0,,69.0972,0.0046296,5.95833
1656905977.0,,68.9815,,
1656905978.0,,68.8657,0.0,
1656905979.0,,68.6921,,5.96759
1656905980.0,,68.9236,,5.97222
1656905981.0,,,0.0046296,5.95833
1656905982.0,,68.8657,0.0,
1656905983.0,,72.1065,,5.94907
1656905984.0,,,,5.94444
1656905985.0,,72.0486,,5.9213
1656905986.0,,71.9907,0.0046296,5.9537
1656905987.0,,71.875,0.0,5.95833
1656905988.0,,71.7593,,5.94444
1656905989.0,,,,5.93056
1656905990.0,,71.5856,,
1656905991.0,,74.3634,0.0046296,
1656905993.0,,74.3056,0.0,5.9213
1656905994.0,,74.1898,0.0046296,5.92593
1656905995.0,,74.1319,,5.95833
1656905996.0,,74.0162,,
1656905997.0,,,,5.9537
1656905998.0,,73.8426,,
1656905999.0,,73.7847,,5.94907
1656906000.0,,73.6111,,5.96759
1656906001.0,,73.4954,0.0,5.93518
1656906002.0,,73.2639,0.0046296,5.9213
1656906003.0,,73.206,0.0,5.94907
1656906004.0,,73.0324,,5.94444
1656906005.0,,72.9167,0.0046296,5.93056
1656906006.0,,72.7431,,5.9537
1656906008.0,,72.6273,0.0,5.94907
1656906009.0,,72.5694,0.0046296,5.94444
1656906010.0,,72.3958,,5.9537
1656906011.0,,72.2801,,5.97222
1656906012.0,,72.1644,0.0,5.94907
1656906013.0,,72.7431,,5.93518
1656906014.0,,,0.0046296,5.95833
1656906015.0,,74.7106,,
1656906017.0,,74.6528,,5.93518
1656906018.0,,74.4792,,5.94907
1656906019.0,,74.3634,,5.92593
1656906020.0,,,0.0,5.95833
1656906021.0,,76.3889,,5.91204
1656906022.0,,,0.0046296,
1656906023.0,,76.5046,,5.87963
1656906024.0,,76.4468,,5.91204
1656906025.0,,76.3889,0.0,5.9213
1656906026.0,,76.331,,5.95833
1656906027.0,,70.6597,0.0046296,5.99074
1656906028.0,,67.9977,0.0,6.05093
1656906029.0,,67.7662,,6.01389
1656906030.0,,,,6.0
1656906031.0,,70.1389,,
1656906032.0,,,,5.98148
1656906033.0,,70.081,,5.9213
1656906034.0,,70.0231,,5.90741
1656906035.0,,72.9167,,5.93518
1656906036.0,,73.0324,,5.97685
1656906037.0,,72.9745,,5.95833
1656906038.0,,,0.0046296,
1656906039.0,,72.9167,,5.93518
1656906040.0,,72.7431,,5.97222
1656906041.0,,72.5694,,5.9537
1656906042.0,,72.4537,0.0,
1656906043.0,,,0.0046296,5.93518
1656906044.0,,72.338,0.0,5.96759
1656906045.0,,72.1644,0.0046296,
1656906046.0,,74.9421,,5.9213
1656906047.0,,,,5.92593
1656906048.0,,74.8843,,5.90741
1656906049.0,,74.7685,,5.94907
1656906050.0,,74.7106,0.0,5.97222
1656906051.0,,73.4954,0.0046296,5.9537
1656906053.0,,69.9653,0.0,5.97222
1656906054.0,,69.7338,0.0046296,
1656906055.0,,69.5602,0.0,5.95833
1656906056.0,,71.2963,,
1656906057.0,,71.7593,0.0046296,
1656906058.0,,,,5.92593
1656906059.0,,71.5856,,5.94444
1656906060.0,,,0.0,
1656906061.0,,71.5278,0.0046296,5.9537
1656906062.0,,71.412,,5.96759
1656906063.0,,71.2963,,5.9537
1656906064.0,,72.8588,,5.94444
1656906065.0,,74.4213,,5.93518
1656906066.0,,,,5.95833
1656906067.0,,74.3056,0.0,5.92593
1656906068.0,,74.1898,,5.97222
1656906069.0,,74.1319,0.0046296,5.97685
1656906070.0,,74.0162,,5.94444
1656906071.0,,,0.0,
1656906072.0,,73.8426,,5.94907
1656906073.0,,73.7269,0.0046296,5.9537
1656906074.0,,73.5532,,
1656906075.0,,73.4375,,5.93056
1656906076.0,,73.2639,0.0,5.96759
1656906077.0,,73.206,0.0046296,5.94444
1656906079.0,,73.0324,,5.9537
1656906080.0,,72.9167,0.0,5.94907
1656906081.0,,72.7431,0.0046296,5.97222
1656906082.0,,72.6273,,5.94907
1656906083.0,,72.5694,,
1656906084.0,,72.3958,,
1656906085.0,,72.2801,,5.97222
1656906086.0,,72.1644,,5.94444
1656906087.0,,72.0486,,5.95833
1656906088.0,,,,5.94907
1656906089.0,,71.875,,
1656906090.0,,74.7106,,5.93518
1656906091.0,,,0.0,5.91204
1656906092.0,,74.6528,0.0092593,5.94907
1656906093.0,,74.5949,0.0,5.9537
1656906094.0,,74.4213,,5.92593
1656906095.0,,74.3634,,5.96759
1656906096.0,,,0.0046296,5.95833
1656906097.0,,74.1898,0.0,
1656906098.0,,74.0741,0.0046296,5.9537
1656906099.0,,73.9005,0.0,5.93056
1656906100.0,,73.7847,,5.9537
1656906101.0,,73.7269,0.0046296,5.94907
1656906102.0,,73.5532,,5.94444
1656906103.0,,73.4375,,5.97222
1656906105.0,,73.2639,0.0,
1656906106.0,,73.1481,,5.9213
1656906107.0,,72.9745,,
1656906108.0,,72.9167,0.0046296,5.95833
1656906109.0,,72.7431,0.0,5.93518
1656906110.0,,72.6273,0.0046296,5.94907
1656906111.0,,73.8426,,5.92593
1656906112.0,,75.1736,,5.9537
1656906113.0,,75.0579,0.0,5.93518
1656906114.0,,75.0,0.0046296,5.94907
1656906115.0,,74.9421,,
1656906116.0,,,0.0,
1656906117.0,,74.7685,,5.95833
1656906118.0,,74.7106,0.0046296,5.96759
1656906119.0,,74.5949,,5.92593
1656906120.0,,74.4792,,5.9537
1656906121.0,,74.3634,,5.93056
1656906122.0,,74.1319,,5.94444
1656906124.0,,74.0162,,5.9537
1656906125.0,,73.8426,0.0,5.95833
1656906126.0,,72.5694,0.0046296,5.94444
1656906127.0,,71.2384,,5.9537
1656906128.0,,72.338,0.0,5.98148
1656906129.0,,,,5.97222
1656906130.0,,72.1644,,5.94444
1656906131.0,,72.1065,0.0046296,5.9537
1656906132.0,,,0.0092593,5.94444
1656906133.0,,74.7685,0.0046296,5.9213
1656906134.0,,,0.0,
1656906135.0,,69.8495,,5.93518
1656906136.0,,69.7338,0.0046296,5.95833
1656906137.0,,69.5602,,6.0
1656906138.0,,72.338,,5.94907
1656906139.0,,72.9745,0.0,5.94444
1656906140.0,,,0.0046296,
1656906141.0,,,,5.92593
1656906142.0,,72.9167,,
1656906143.0,,72.7431,,
1656906144.0,,72.6852,0.0,5.97222
1656906145.0,,72.5694,,5.9537
1656906146.0,,72.4537,,5.94444
1656906147.0,,72.338,,5.97222
1656906148.0,,,,5.95833
1656906149.0,,72.1644,,5.93518
1656906150.0,,71.875,0.0046296,5.94907
1656906152.0,,71.8171,,5.96759
1656906153.0,,69.5602,0.0,5.94444
1656906154.0,,68.2292,0.0046296,5.95833
1656906155.0,,68.1134,0.0,5.99537
1656906156.0,,69.0972,0.0046296,
1656906157.0,,70.4282,0.0092593,5.93056
1656906158.0,,70.3704,0.0,5.94444
1656906159.0,,,,5.9537
1656906160.0,,70.2546,0.0046296,5.93518
1656906161.0,,,0.0,
1656906162.0,,70.081,,
1656906163.0,,72.9745,0.0046296,5.9537
1656906164.0,,,0.0,5.92593
1656906165.0,,72.9167,0.0046296,5.94444
1656906166.0,,72.8588,,
1656906167.0,,72.6852,0.0,5.96759
1656906168.0,,72.5694,,5.95833
1656906169.0,,,0.0046296,5.9537
1656906170.0,,72.2801,0.018519,5.95833
1656906171.0,,72.1644,0.0,
1656906172.0,,,0.0046296,
1656906173.0,,72.0486,0.0,5.93518
1656906174.0,,74.7685,,5.92593
1656906176.0,,69.6759,0.0046296,5.93056
1656906177.0,,69.2708,0.0,5.95833
1656906178.0,,69.0972,,5.98148
1656906179.0,,,,5.99537
1656906180.0,,,0.0046296,
1656906181.0,,67.6505,0.0,5.98148
1656906182.0,,68.1134,0.0046296,5.97685
1656906183.0,,,0.0,5.99074
1656906184.0,,71.1227,,5.94444
1656906185.0,,,,5.91204
1656906186.0,,71.0069,,5.93518
1656906187.0,,,0.0046296,5.94907
1656906188.0,,70.8912,,5.95833
1656906189.0,,70.8333,0.0,
1656906190.0,,70.6597,0.0046296,5.96759
1656906191.0,,70.8333,,5.97685
1656906192.0,,73.4954,0.0,5.91204
1656906193.0,,,0.0046296,5.89815
1656906194.0,,73.4375,,5.94444
1656906195.0,,73.2639,,5.95833
1656906196.0,,73.206,0.0,5.94444
1656906197.0,,73.1481,0.0046296,5.9537
1656906198.0,,,0.0,5.99074
1656906199.0,,72.9745,0.0046296,
1656906200.0,,72.7431,,5.93056
1656906201.0,,72.6273,,5.94444
1656906202.0,,72.4537,,5.96759
1656906203.0,,,0.0,5.97222
1656906204.0,,72.338,,
1656906205.0,,72.1644,,5.93518
1656906206.0,,72.1065,,5.92593
1656906207.0,,71.9907,,5.95833
1656906208.0,,71.8171,,5.9537
1656906209.0,,71.7014,0.0046296,5.93518
1656906210.0,,71.5278,,5.94444
1656906211.0,,71.412,0.0,5.94907
1656906212.0,,71.2963,0.0046296,5.9537
1656906213.0,,71.1806,0.0,
1656906214.0,,,0.0046296,
1656906215.0,,71.1227,,5.95833
1656906216.0,,70.8912,,5.99074
1656906217.0,,74.0162,,5.93056
1656906219.0,,,,5.94907
1656906220.0,,,0.0,5.94444
1656906221.0,,73.8426,0.0046296,5.93056
1656906222.0,,73.7847,,
1656906223.0,,73.6111,,5.94907
1656906224.0,,73.5532,0.0,5.98148
1656906225.0,,73.4375,,5.94444
1656906226.0,,73.2639,,5.93518
1656906227.0,,73.1481,0.0046296,5.94907
1656906228.0,,,0.0,5.96759
1656906229.0,,72.9745,0.0046296,5.90278
1656906230.0,,75.3472,,
1656906231.0,,,,5.9213
1656906233.0,,75.2315,,5.92593
1656906234.0,,75.1736,,5.94444
1656906235.0,,75.0,0.0,5.95833
1656906236.0,,74.9421,,5.94444
1656906237.0,,74.7685,0.0046296,
1656906238.0,,74.7106,,5.94907
1656906239.0,,70.0231,,5.97222
1656906240.0,,,0.0,
1656906241.0,,72.1644,0.0046296,
1656906242.0,,,,6.0
1656906243.0,,72.1065,0.0,5.95833
1656906244.0,,71.9907,,5.92593
1656906245.0,,71.875,0.0046296,5.94907
1656906246.0,,71.7593,,5.9537
1656906247.0,,,,5.94907
1656906248.0,,74.7685,,
1656906249.0,,,0.0,5.93518
1656906251.0,,74.6528,0.0046296,5.96759
1656906252.0,,74.5949,0.0,5.94444
1656906253.0,,74.4213,,5.92593
1656906254.0,,,0.0046296,5.96759
1656906255.0,,74.3056,,
1656906256.0,,74.1319,,5.94444
1656906257.0,,74.0741,0.0,
1656906258.0,,73.8426,0.0046296,5.94907
1656906259.0,,73.7847,,5.9537
1656906260.0,,73.5532,,5.94907
1656906261.0,,73.4954,,5.93518
1656906262.0,,73.2639,0.0,5.97222
1656906263.0,,,0.0046296,
1656906264.0,,73.1481,,5.94907
1656906265.0,,72.9745,,5.95833
1656906266.0,,,0.0,5.97222
1656906267.0,,72.8588,0.0046296,
1656906268.0,,72.6852,,5.93518
1656906269.0,,72.6273,0.0,
1656906270.0,,72.4537,0.0046296,5.94444
1656906271.0,,72.3958,0.0,
1656906272.0,,75.2894,0.0046296,5.93056
1656906273.0,,,,5.92593
1656906274.0,,75.2315,0.0,5.9537
1656906275.0,,,0.0046296,5.91204
1656906276.0,,75.1736,0.0,5.96759
1656906277.0,,75.0579,0.0046296,
1656906278.0,,74.9421,0.0,5.9537
1656906279.0,,74.7685,,5.93518
1656906280.0,,74.6528,,5.92593
1656906281.0,,,0.0046296,
1656906282.0,,74.4792,,5.93056
1656906283.0,,74.3634,,
1656906284.0,,74.1898,0.0,5.94907
1656906285.0,,74.0741,,5.92593
1656906286.0,,73.9005,0.0046296,5.93056
1656906287.0,,73.7847,0.0,5.94444
1656906288.0,,,,5.9537
1656906289.0,,73.7269,0.0046296,
1656906290.0,,73.5532,,5.94444
1656906291.0,,73.4375,,
1656906292.0,,73.2639,,5.9537
1656906293.0,,73.1481,,
1656906294.0,,72.9745,,5.9213
1656906295.0,,,0.0,
1656906296.0,,72.9167,0.0046296,5.95833
1656906297.0,,72.7431,,5.97222
1656906298.0,,72.6273,0.0,5.94444
1656906299.0,,72.5694,0.0046296,
1656906300.0,,72.3958,0.0,5.9537
1656906301.0,,72.338,,5.92593
1656906302.0,,72.1644,,5.94444
1656906303.0,,,0.0046296,
1656906304.0,,74.9421,0.0092593,
1656906305.0,,70.0231,0.0046296,5.97222
1656906306.0,,69.7917,0.0,5.96759
1656906307.0,,73.0324,,5.93518
1656906308.0,,,0.0046296,5.95833
1656906309.0,,,,5.94907
1656906310.0,,,,5.93056
1656906311.0,,72.9167,0.0,
1656906312.0,,72.7431,0.0046296,5.94907
1656906313.0,,72.6852,,5.96759
1656906314.0,,72.5694,,
1656906315.0,,72.3958,0.0,5.94907
1656906316.0,,72.338,0.0046296,5.94444
1656906317.0,,72.1644,,5.94907
1656906318.0,,,0.0,5.93518
1656906319.0,,72.1065,0.0046296,
1656906320.0,,71.9907,,5.93056
1656906321.0,,71.8171,,5.9537
1656906322.0,,71.7014,,5.94907
1656906323.0,,,0.0,5.93056
1656906324.0,,71.5278,,
1656906325.0,,71.412,0.0046296,5.94444
1656906326.0,,71.2963,,5.94907
1656906327.0,,71.1806,0.0,5.9537
1656906328.0,,74.0741,0.0046296,5.92593
1656906329.0,,,0.0,5.94907
1656906330.0,,,0.0046296,5.96759
1656906331.0,,73.9005,,5.93056
1656906332.0,,73.8426,,5.94444
1656906333.0,,73.7847,0.0,5.96759
1656906334.0,,73.6111,,5.93056
1656906336.0,,73.4954,0.0046296,5.9213
1656906337.0,,73.3218,0.0,5.97222
1656906338.0,,73.206,,5.96759
1656906339.0,,73.0324,0.0046296,5.92593
1656906341.0,,72.8588,,
1656906342.0,,72.6852,,5.93518
1656906343.0,,74.4792,0.0,5.94907
1656906344.0,,75.0579,0.0046296,5.94444
1656906345.0,,,,5.92593
1656906346.0,,75.0,,5.94444
1656906347.0,,74.8843,,
1656906348.0,,,0.0,
1656906349.0,,74.7685,,5.94907
1656906350.0,,73.4954,0.0046296,5.9537
1656906351.0,,69.7338,0.0,6.0
1656906352.0,,69.5602,0.0046296,5.96759
1656906353.0,,69.4444,0.0,5.97685
1656906354.0,,69.3866,,6.0
1656906355.0,,69.2708,0.0046296,5.96759
1656906356.0,,,,5.94444
1656906357.0,,71.5278,,
1656906358.0,,72.5694,,5.93056
1656906359.0,,69.213,0.0,5.95833
1656906360.0,,71.2384,0.0046296,5.94444
1656906361.0,,71.1806,0.0,5.9213
1656906362.0,,71.1227,,5.94907
1656906363.0,,71.0069,,5.95833
1656906364.0,,70.8912,,5.93056
1656906365.0,,,0.0046296,
1656906366.0,,70.7176,0.0,5.92593
1656906367.0,,70.6597,,5.9537
1656906368.0,,71.412,,5.94444
1656906369.0,,73.4954,,5.93056
1656906370.0,,,0.0046296,5.95833
1656906371.0,,73.4375,,5.9537
1656906372.0,,73.2639,,5.9213
1656906373.0,,73.206,,5.9537
1656906374.0,,73.0324,0.0,5.96759
1656906375.0,,72.9167,0.0046296,5.94444
1656906376.0,,,,5.93056
1656906377.0,,72.7431,0.0,
1656906378.0,,72.6273,,5.94907
1656906379.0,,68.9815,,5.9537
1656906380.0,,,,5.96759
1656906381.0,,68.9236,,5.94907
1656906382.0,,68.8079,0.0046296,5.98148
1656906383.0,,69.2708,0.0,5.93518
1656906384.0,,70.8912,,5.9537
1656906385.0,,,0.0046296,
1656906386.0,,,,5.93518
1656906387.0,,70.8333,,5.9537
1656906388.0,,70.7176,,
1656906389.0,,70.6597,0.0092593,
1656906390.0,,73.4375,0.0,5.94907
1656906391.0,,,,5.97222
1656906392.0,,73.3218,,5.93518
1656906393.0,,73.2639,,5.9537
1656906394.0,,73.1481,0.0046296,5.96759
1656906395.0,,,0.0,5.94907
1656906396.0,,73.0324,0.0046296,
1656906397.0,,72.8588,0.0,5.93056
1656906398.0,,72.6852,,5.94907
1656906399.0,,72.5694,,
1656906400.0,,72.3958,0.0046296,5.93518
1656906401.0,,72.338,,
1656906402.0,,72.1644,0.0,5.97222
1656906403.0,,,0.0046296,5.93056
1656906404.0,,72.0486,0.0,
1656906405.0,,71.875,0.0046296,5.94907
1656906406.0,,71.7593,0.0,5.92593
1656906407.0,,71.7014,0.0046296,5.96759
1656906408.0,,71.5278,0.0,5.9213
1656906409.0,,71.412,0.0046296,5.95833
1656906410.0,,71.2963,,5.97222
1656906411.0,,73.4954,0.0,5.93518
1656906412.0,,,0.0046296,
1656906413.0,,73.9005,0.0,
1656906415.0,,73.7847,,5.94444
1656906416.0,,73.7269,,5.93518
1656906417.0,,73.5532,0.0046296,5.91204
1656906418.0,,73.4954,,5.93518
1656906419.0,,,0.0,5.97222
1656906420.0,,73.3218,0.0046296,
1656906421.0,,73.1481,,5.94907
1656906422.0,,72.9745,0.0,5.94444
1656906423.0,,72.8588,,5.9537
1656906424.0,,72.6852,0.0046296,5.96759
1656906425.0,,72.5694,,5.93056
1656906426.0,,72.4537,,5.94907
1656906428.0,,72.338,0.0,
1656906429.0,,72.1644,,5.9537
1656906430.0,,70.7176,0.0046296,5.96759
1656906431.0,,71.1806,0.0,5.94444
1656906432.0,,71.1227,0.0046296,5.94907
1656906433.0,,71.0069,,5.92593
1656906434.0,,70.8912,,5.93518
1656906435.0,,73.5532,0.0,5.94444
1656906436.0,,,0.0046296,
1656906437.0,,73.6111,0.0,5.96759
1656906438.0,,73.5532,0.0046296,5.94444
1656906439.0,,73.4375,0.0,5.93056
1656906440.0,,73.3218,,5.97685
1656906441.0,,73.206,,5.9537
1656906442.0,,73.0324,,5.92593
1656906443.0,,72.9167,,5.9537
1656906444.0,,,0.0046296,
1656906445.0,,72.7431,,
1656906446.0,,72.6273,0.0,
1656906447.0,,74.8843,0.0046296,5.9213
1656906448.0,,,,5.93518
1656906449.0,,74.7685,0.0,5.90741
1656906450.0,,74.7106,,5.91204
1656906451.0,,,,5.93518
1656906452.0,,74.4792,,
1656906453.0,,74.3634,,5.9537
1656906454.0,,74.3056,0.0046296,5.95833
1656906455.0,,73.6111,,5.93056
1656906456.0,,69.5023,,5.9537
1656906457.0,,70.8333,,5.98148
1656906458.0,,72.1065,,6.0
1656906460.0,,,,5.9537
1656906461.0,,69.5602,0.0,5.92593
1656906462.0,,69.7338,,5.97222
1656906463.0,,70.4282,0.0046296,5.94444
1656906464.0,,,,5.94907
1656906465.0,,70.3125,,5.95833
1656906466.0,,70.2546,,
1656906468.0,,73.4375,0.0,5.9537
1656906469.0,,,0.0046296,5.92593
1656906470.0,,73.3218,0.0,5.93518
1656906471.0,,73.2639,,5.94907
1656906472.0,,73.1481,,
1656906473.0,,72.9745,0.0046296,
1656906475.0,,72.8588,0.0,5.9537
1656906476.0,,72.6273,,5.94444
1656906477.0,,,,5.96759
1656906478.0,,68.8657,0.0046296,
1656906479.0,,70.0231,,5.9537
1656906480.0,,69.9653,0.0,5.97222
1656906481.0,,69.8495,,
1656906482.0,,69.7917,0.0046296,5.94444
1656906483.0,,69.6759,,
1656906484.0,,72.9745,,5.9213
1656906485.0,,,0.0,
1656906486.0,,,,5.94907
1656906487.0,,72.9167,0.0046296,5.95833
1656906488.0,,72.8588,0.0,5.9213
1656906489.0,,72.6852,,5.94907
1656906490.0,,72.5694,0.0046296,5.95833
1656906491.0,,72.3958,,5.9537
1656906492.0,,72.2801,,5.94907
1656906493.0,,72.1065,,5.96759
1656906494.0,,71.9907,,5.9537
1656906495.0,,,0.0,5.93056
1656906496.0,,71.875,,
1656906497.0,,71.7593,,5.97222
1656906498.0,,71.5856,0.0046296,5.96759
1656906499.0,,69.5023,,5.97685
1656906500.0,,70.7176,,5.95833
1656906501.0,,,0.0,5.97685
1656906502.0,,70.6597,,
1656906503.0,,70.6019,0.0046296,5.94444
1656906505.0,,73.1481,,5.92593
1656906506.0,,73.2639,0.0,5.95833
1656906507.0,,73.206,,5.94444
1656906508.0,,73.1481,,5.92593
1656906509.0,,,0.0046296,5.93518
1656906510.0,,72.9745,0.0092593,
1656906511.0,,72.8588,,5.9537
1656906512.0,,72.6852,0.0046296,5.94907
1656906513.0,,72.5694,,5.9537
1656906514.0,,72.3958,,5.93056
1656906515.0,,74.9421,,5.92593
1656906516.0,,,,5.93518
1656906517.0,,74.8843,,5.90278
1656906518.0,,74.7685,,5.94444
1656906520.0,,74.6528,,5.9537
1656906521.0,,74.4792,,5.94444
1656906522.0,,74.4213,,5.93518
1656906523.0,,74.3056,,5.94444
1656906524.0,,74.1319,,5.93056
1656906525.0,,74.0162,,5.92593
1656906526.0,,,,5.95833
1656906527.0,,73.7847,0.0,
1656906528.0,,73.6111,0.0046296,5.94444
1656906529.0,,73.5532,,
1656906530.0,,73.4375,0.0,5.93518
1656906531.0,,73.2639,,5.9537
1656906532.0,,73.1481,,5.93518
1656906533.0,,72.9745,,5.92593
1656906534.0,,,0.0046296,5.95833
1656906535.0,,72.8588,0.0,
1656906536.0,,72.7431,,5.9537
1656906537.0,,72.6273,0.0046296,5.94907
1656906538.0,,72.4537,,5.9537
1656906539.0,,72.3958,0.0,5.96759
1656906540.0,,72.2801,,5.97685
1656906541.0,,,0.0046296,5.94444
1656906542.0,,74.1319,0.0,
1656906543.0,,74.7106,0.0046296,5.9537
1656906544.0,,74.6528,0.0,5.95833
1656906545.0,,74.5949,,
1656906546.0,,74.4792,,5.92593
1656906547.0,,74.3634,,5.9537
1656906548.0,,74.1898,0.0046296,5.94907
1656906549.0,,,,5.94444
1656906550.0,,74.0741,0.0,
1656906551.0,,74.0162,,5.9537
1656906552.0,,73.8426,,5.94444
1656906553.0,,73.7269,,5.97222
1656906554.0,,73.5532,,5.93056
1656906555.0,,73.4375,,5.92593
1656906556.0,,73.2639,0.0046296,5.9537
1656906557.0,,73.1481,0.0,5.92593
1656906558.0,,73.0324,0.0046296,5.94444
1656906559.0,,72.9167,0.0,5.9537
1656906560.0,,,0.0046296,
1656906561.0,,72.7431,,
1656906562.0,,72.6273,0.0,5.94444
1656906563.0,,72.4537,,5.93518
1656906564.0,,72.3958,0.0046296,5.95833
1656906565.0,,72.338,,5.93518
1656906566.0,,72.1644,,5.93056
1656906567.0,,74.7106,,5.9537
1656906568.0,,,,5.95833
1656906570.0,,74.6528,,5.90741
1656906571.0,,74.5949,,5.94444
1656906572.0,,74.4213,0.0,5.96759
1656906573.0,,74.3634,,5.92593
1656906574.0,,74.1319,,
1656906575.0,,74.0162,0.0046296,
1656906577.0,,73.8426,,5.94444
1656906578.0,,73.7847,,
1656906579.0,,75.8102,0.0,
1656906580.0,,75.7523,0.0046296,5.93056
1656906581.0,,,0.0,5.93518
1656906582.0,,75.5787,,
1656906583.0,,,0.0046296,
1656906584.0,,75.463,,5.94444
1656906585.0,,75.2894,,5.95833
1656906586.0,,75.2315,0.0,5.97222
1656906587.0,,75.0579,,5.93056
1656906588.0,,75.0,0.0046296,5.94907
1656906589.0,,74.4792,,5.9537
1656906590.0,,69.9653,,5.95833
1656906591.0,,69.7917,0.0,5.9537
1656906592.0,,69.6759,,5.99074
1656906593.0,,69.5602,,5.97222
1656906594.0,,69.5023,0.0046296,5.92593
1656906595.0,,,0.0,
1656906596.0,,69.4444,,
1656906597.0,,72.6852,,5.94444
1656906598.0,,,0.0046296,5.9537
1656906600.0,,72.6273,0.0,5.95833
1656906601.0,,72.5694,0.0046296,5.93056
1656906602.0,,72.3958,,5.94444
1656906603.0,,72.338,0.0,5.97222
1656906604.0,,72.1644,0.0046296,5.9213
1656906605.0,,72.0486,,5.93518
1656906606.0,,71.875,,5.95833
1656906607.0,,,0.0,
1656906608.0,,71.7593,,
1656906609.0,,74.1319,,5.93518
1656906610.0,,72.1065,0.0046296,5.92593
1656906611.0,,69.7338,,5.97222
1656906612.0,,69.5602,,5.93518
1656906613.0,,69.5023,,5.96759
1656906614.0,,69.3866,0.0,
1656906615.0,,67.9398,0.0046296,5.98148
1656906616.0,,,0.0,5.9537
1656906617.0,,69.4444,0.0046296,5.98148
1656906618.0,,69.3866,0.0,
1656906619.0,,69.2708,0.0046296,5.96759
1656906620.0,,72.1644,,
1656906621.0,,,,5.94444
1656906622.0,,72.0486,0.0,5.91204
1656906623.0,,71.9907,0.0046296,5.97222
1656906624.0,,71.875,,5.96759
1656906625.0,,,0.0,
1656906626.0,,71.7593,,5.95833
1656906627.0,,71.5856,0.0046296,
1656906628.0,,70.6019,,5.9537
1656906629.0,,71.1806,,5.94907
1656906630.0,,71.412,,5.94444
1656906631.0,,71.2963,0.0,5.95833
1656906632.0,,71.1806,0.0046296,5.9537
1656906633.0,,,0.0,
1656906634.0,,71.1227,0.0046296,5.94444
1656906635.0,,70.9491,,5.93056
1656906636.0,,70.8333,,5.9537
1656906637.0,,70.7176,0.0,5.95833
1656906638.0,,70.6019,0.0046296,5.92593
1656906639.0,,70.4282,,5.94907
1656906640.0,,68.9815,0.0,5.98148
1656906641.0,,,0.0046296,5.97222
1656906642.0,,67.6505,0.0,
1656906643.0,,68.9236,,5.94907
1656906644.0,,69.2708,0.0046296,5.95833
1656906645.0,,67.7083,0.0,
1656906646.0,,68.5185,0.0046296,5.94444
1656906647.0,,71.412,0.0,
1656906648.0,,71.2963,0.0046296,
1656906649.0,,71.2384,,5.93518
1656906650.0,,71.1806,,5.94907
1656906651.0,,71.0069,0.0,5.97685
1656906652.0,,70.9491,0.0046296,5.94907
1656906654.0,,70.7176,,5.94444
1656906655.0,,70.6019,,5.95833
1656906656.0,,73.3218,,5.93518
1656906657.0,,,0.0,5.92593
1656906658.0,,73.2639,,5.93056
1656906659.0,,73.206,,5.94444
1656906660.0,,,0.0046296,5.95833
1656906661.0,,73.1481,,
1656906662.0,,72.9745,0.0,5.9537
1656906663.0,,72.8588,0.0092593,5.96759
1656906664.0,,72.6852,,5.94444
1656906665.0,,72.5694,0.0,5.96759
1656906666.0,,,0.0046296,5.93056
1656906667.0,,72.2801,0.0,5.96759
1656906668.0,,,0.0046296,
1656906669.0,,72.1065,0.0,5.94907
1656906670.0,,71.9907,0.0046296,5.95833
1656906671.0,,71.8171,0.0,5.93518
1656906672.0,,71.7014,,5.96759
1656906673.0,,71.5856,0.0046296,5.95833
1656906674.0,,71.4699,,5.93518
1656906675.0,,71.2963,0.0,5.9537
1656906676.0,,71.1806,,5.97222
1656906677.0,,,,5.93518
1656906678.0,,73.0324,0.0046296,
1656906679.0,,74.1898,0.0,5.92593
1656906680.0,,,,5.9213
1656906681.0,,74.1319,0.0046296,5.93056
1656906682.0,,74.0741,0.0,5.94444
1656906683.0,,73.9005,0.0046296,5.95833
1656906684.0,,73.7847,,5.94444
1656906686.0,,73.6111,0.0,
1656906687.0,,73.4954,0.0046296,5.93056
1656906688.0,,73.2639,,5.93518
1656906689.0,,,0.0,5.94907
1656906690.0,,73.206,0.0046296,
1656906691.0,,73.0324,,5.97222
1656906692.0,,72.9167,0.0,5.94444
1656906693.0,,72.7431,0.0046296,5.9537
1656906694.0,,72.6273,0.0,5.95833
1656906695.0,,72.4537,,
1656906696.0,,72.338,0.0046296,5.94907
1656906697.0,,,,5.93518
1656906698.0,,74.9421,,
1656906699.0,,75.2894,,5.94444
1656906700.0,,,0.0,5.9213
1656906701.0,,75.2315,,5.90278
1656906702.0,,75.1736,0.0046296,5.95833
1656906703.0,,75.0,,5.96759
1656906704.0,,,0.0,5.98148
1656906705.0,,74.8843,,
1656906706.0,,74.7685,,5.94907
1656906707.0,,74.6528,0.0046296,5.93056
1656906708.0,,74.5949,,5.96759
1656906709.0,,74.4213,,5.9537
1656906710.0,,74.3056,,5.93056
1656906711.0,,74.1319,,5.9537
1656906712.0,,74.0741,,
1656906713.0,,73.9005,0.0,5.93056
1656906714.0,,73.7847,0.0046296,5.93518
1656906715.0,,74.8843,0.0,5.96759
1656906716.0,,76.331,0.0046296,5.90741
1656906717.0,,,0.0,
1656906718.0,,76.2153,0.0046296,5.91204
1656906719.0,,76.1574,0.0,5.92593
1656906720.0,,76.0995,0.0046296,5.95833
1656906721.0,,76.0417,0.0,5.9537
1656906722.0,,75.8681,,5.93518
1656906723.0,,77.0255,0.0046296,5.94444
1656906724.0,,,0.0,
1656906725.0,,77.8935,,5.91204
1656906726.0,,77.8356,0.0046296,5.88889
1656906727.0,,77.7778,,
1656906728.0,,75.0,,5.97685
1656906729.0,,69.8495,,5.99537
1656906730.0,,69.5602,,6.0
1656906731.0,,,,6.01852
1656906732.0,,69.5023,0.0092593,5.98148
1656906733.0,,69.4444,0.0046296,
1656906734.0,,69.3866,0.0,5.92593
1656906735.0,,69.2708,,5.91204
1656906736.0,,69.213,,5.94444
1656906737.0,,69.5602,0.0046296,5.96759
1656906738.0,,71.9907,,5.94907
1656906740.0,,,,5.95833
1656906741.0,,71.875,,5.93518
1656906742.0,,74.4213,,
1656906743.0,,74.8843,0.0092593,5.91204
1656906744.0,,,0.0,5.93056
1656906745.0,,74.7685,0.0046296,5.95833
1656906746.0,,74.6528,,5.94907
1656906748.0,,74.4792,,5.94444
1656906749.0,,74.3634,0.0,5.91204
1656906750.0,,74.3056,0.0046296,5.93518
1656906751.0,,74.1319,0.0,5.95833
1656906752.0,,74.0162,0.0046296,5.90741
1656906753.0,,73.8426,,5.93056
1656906754.0,,70.081,,5.94907
1656906756.0,,69.7338,0.0,5.93518
1656906757.0,,71.9907,0.0046296,5.94444
1656906758.0,,68.9236,0.0,5.99074
1656906759.0,,68.8657,0.0046296,5.94907
1656906760.0,,68.6921,,5.92593
1656906761.0,,69.3866,,5.95833
1656906762.0,,68.0556,,5.97685
1656906763.0,,67.9398,,5.9537
1656906764.0,,69.7338,,5.95833
1656906765.0,,67.4769,,5.97685
1656906766.0,,69.7917,0.0,5.94907
1656906767.0,,,0.0046296,
1656906768.0,,,0.0,5.94444
1656906769.0,,69.7338,0.0046296,5.95833
1656906770.0,,73.0324,,5.93056
1656906771.0,,,0.0,5.9213
1656906772.0,,,0.0046296,5.94444
1656906773.0,,72.9167,0.0,5.96759
1656906774.0,,72.7431,,5.92593
1656906775.0,,,,5.91204
1656906776.0,,74.7685,,5.9213
1656906777.0,,75.5208,,5.91204
1656906778.0,,72.8588,0.0046296,
1656906779.0,,70.3125,,5.9213
1656906780.0,,70.0231,,5.95833
1656906781.0,,69.8495,,6.0
1656906782.0,,,,5.95833
1656906783.0,,69.7917,0.0,
1656906784.0,,67.7083,0.0046296,5.93518
1656906785.0,,66.7824,0.0,5.97222
1656906786.0,,68.5185,0.0046296,6.01852
1656906787.0,,68.4028,,6.02315
1656906788.0,,68.9236,,5.93518
1656906789.0,,,,5.93056
1656906790.0,,71.7593,0.0,5.9537
1656906791.0,,,,5.91204
1656906792.0,,74.0162,0.0046296,
1656906793.0,,70.4282,0.0,5.90741
1656906794.0,,73.7847,,5.91204
1656906795.0,,74.1319,,5.90741
1656906796.0,,74.0741,,5.97685
1656906797.0,,74.0162,0.0046296,5.93518
1656906798.0,,73.9005,0.0,5.96759
1656906799.0,,73.8426,0.0046296,5.94907
1656906800.0,,73.7269,,5.93518
1656906801.0,,,0.0,
1656906802.0,,73.5532,0.0046296,5.94444
1656906803.0,,72.5694,,5.94907
1656906804.0,,68.5185,,6.0
1656906805.0,,,0.0,5.99074
1656906806.0,,,0.0046296,5.96759
1656906807.0,,68.4028,,5.97685
1656906809.0,,68.287,,5.93056
1656906810.0,,70.8333,,5.93518
1656906811.0,,,,5.90741
1656906812.0,,,,5.93056
1656906813.0,,70.6597,0.0,
1656906814.0,,70.6019,0.0046296,5.9537
1656906815.0,,70.544,,
1656906816.0,,70.3704,0.0,5.93518
1656906817.0,,72.7431,0.0046296,5.9537
1656906818.0,,73.7847,0.0,5.94907
1656906819.0,,,,5.93056
1656906820.0,,73.7269,0.0046296,5.91204
1656906821.0,,73.5532,,5.96759
1656906822.0,,,0.0092593,
1656906823.0,,73.4954,0.0046296,
1656906824.0,,73.3218,,5.95833
1656906825.0,,73.206,,5.94444
1656906826.0,,73.0324,,
1656906827.0,,72.9167,,5.96759
1656906828.0,,75.463,,5.90741
1656906829.0,,75.8681,0.0,5.89815
1656906830.0,,,,5.91204
1656906831.0,,75.8102,0.0046296,
1656906832.0,,75.7523,0.0,5.9213
1656906833.0,,75.6366,,5.97222
1656906834.0,,75.5208,,5.95833
1656906835.0,,75.3472,0.0046296,5.94907
1656906836.0,,,,5.93518
1656906837.0,,75.2894,,5.92593
1656906838.0,,75.1736,0.0,
1656906839.0,,75.0,0.0046296,5.9537
1656906840.0,,74.9421,0.0,5.94907
1656906841.0,,74.7106,0.0046296,
1656906842.0,,74.5949,,5.93056
1656906843.0,,,0.0,5.91204
1656906844.0,,74.4213,0.0046296,5.94444
1656906845.0,,74.3634,,
1656906846.0,,74.1898,,
1656906847.0,,74.0741,0.0,5.92593
1656906848.0,,77.0833,,5.91204
1656906850.0,,,,5.90278
1656906851.0,,77.0255,,5.92593
1656906852.0,,76.9097,0.0046296,5.98148
1656906853.0,,,0.0,5.9537
1656906854.0,,76.794,0.0046296,
1656906855.0,,76.6782,,5.9213
1656906856.0,,76.5046,,5.92593
1656906857.0,,76.3889,0.0,5.93056
1656906858.0,,76.331,0.0046296,5.96759
1656906859.0,,76.1574,0.0,5.93056
1656906860.0,,76.0417,0.0046296,5.94907
1656906862.0,,75.8681,0.0,
1656906863.0,,70.9491,0.0046296,5.96759
1656906864.0,,70.8333,,
1656906865.0,,70.7176,,
1656906866.0,,74.3056,,5.98148
1656906867.0,,,0.0,5.94444
1656906868.0,,74.1898,,5.9213
1656906870.0,,74.1319,0.0046296,5.94907
1656906871.0,,76.6204,,5.96759
1656906872.0,,77.1991,,5.88889
1656906873.0,,,,5.92593
1656906874.0,,77.0833,0.0,5.93056
1656906875.0,,77.0255,,5.92593
1656906876.0,,,0.0046296,5.94907
1656906877.0,,76.9097,,
1656906878.0,,76.7361,0.0,5.93056
1656906879.0,,76.6204,,5.9537
1656906880.0,,76.4468,,5.96759
1656906881.0,,76.3889,0.0046296,5.9213
1656906882.0,,76.2153,0.0,5.93056
1656906883.0,,76.0995,0.0046296,5.96759
1656906884.0,,,0.0,
1656906885.0,,75.9259,0.0046296,5.93518
1656906886.0,,75.8102,,5.93056
1656906887.0,,75.7523,,5.9213
1656906888.0,,75.5787,,5.93056
1656906889.0,,75.463,0.0,5.9213
1656906890.0,,75.2894,,5.91204
1656906891.0,,,0.0046296,
1656906892.0,,75.1736,0.0,5.93056
1656906893.0,,75.0,0.0046296,5.9537
1656906894.0,,74.9421,,5.94907
1656906895.0,,74.7685,,5.93518
1656906896.0,,74.6528,,5.95833
1656906897.0,,74.5949,,5.93518
1656906898.0,,74.4213,0.0092593,5.90741
1656906899.0,,,0.0046296,
1656906900.0,,77.2569,0.0,
1656906901.0,,77.5463,0.0046296,5.92593
1656906902.0,,77.4884,,5.94444
1656906903.0,,77.3727,,5.9213
1656906904.0,,77.3148,,5.97222
1656906905.0,,77.1991,,5.95833
1656906906.0,,77.0255,,5.94444
1656906907.0,,76.9676,,5.90741
1656906908.0,,,,5.96759
1656906909.0,,76.794,0.0,5.9213
1656906910.0,,73.5532,0.0046296,
1656906911.0,,71.5856,,5.94907
1656906912.0,,74.4213,,
1656906913.0,,74.3634,,5.97222
1656906914.0,,74.3056,,5.93056
1656906915.0,,74.1898,0.0,5.90741
1656906916.0,,74.1319,,5.9537
1656906917.0,,72.6273,0.0046296,5.91204
1656906918.0,,,0.0,5.93518
1656906919.0,,70.3125,0.0046296,
1656906920.0,,72.8588,,5.95833
1656906921.0,,72.7431,,5.96759
1656906922.0,,72.6852,0.0,5.93056
1656906923.0,,72.6273,0.0046296,5.9213
1656906924.0,,72.5694,,5.93518
1656906925.0,,72.3958,0.0,5.9537
1656906926.0,,,0.0046296,
1656906927.0,,69.8495,,5.96759
1656906928.0,,71.5856,0.0,5.94444
1656906929.0,,71.5278,0.0046296,5.97685
1656906930.0,,71.4699,0.0,
1656906931.0,,71.412,0.0046296,5.94444
1656906932.0,,71.875,,5.91204
1656906933.0,,72.0486,0.0092593,5.94444
1656906934.0,,71.9907,0.0046296,5.94907
1656906935.0,,71.875,,5.93056
1656906936.0,,,,5.96759
1656906937.0,,71.7593,,
1656906938.0,,75.0579,,5.93518
1656906939.0,,,,5.94907
1656906940.0,,,,5.9213
1656906941.0,,75.0,0.0,5.94444
1656906942.0,,74.8843,,5.98148
1656906943.0,,,,5.94907
1656906944.0,,74.7106,0.0046296,
1656906945.0,,69.8495,,5.96759
1656906946.0,,72.2801,,5.9537
1656906947.0,,67.9977,,6.0
1656906948.0,,69.7338,,5.99074
1656906949.0,,69.6759,0.0,5.97222
1656906950.0,,,,5.97685
1656906951.0,,69.5023,,5.9537
1656906953.0,,68.6343,,5.93518
1656906954.0,,70.4282,0.0046296,5.93056
1656906955.0,,73.5532,0.0,5.93518
1656906956.0,,73.6111,0.0046296,5.94444
1656906957.0,,73.5532,0.0,5.93056
1656906958.0,,73.4954,,5.94444
1656906959.0,,,0.0046296,5.97222
1656906960.0,,73.3218,0.0,
1656906961.0,,73.206,0.0046296,5.97685
1656906962.0,,73.0324,,5.94444
1656906963.0,,72.9167,0.0,5.93518
1656906964.0,,72.8588,,5.9537
1656906965.0,,72.6852,,5.93518
1656906966.0,,72.5694,0.0046296,
1656906967.0,,,,5.9537
1656906968.0,,72.3958,0.0,5.98148
1656906969.0,,72.2801,0.0046296,
1656906970.0,,72.1644,,5.94444
1656906971.0,,72.0486,0.0,5.9537
1656906972.0,,71.875,0.0046296,5.96759
1656906973.0,,71.7593,0.0,5.94444
1656906974.0,,71.7014,,
1656906975.0,,74.7106,0.0092593,5.9213
1656906976.0,,74.7685,0.0,5.9537
1656906977.0,,74.7106,,5.9213
1656906978.0,,,0.0046296,
1656906979.0,,74.6528,,5.90278
1656906980.0,,74.4792,,5.9537
1656906981.0,,74.3634,,5.97222
1656906982.0,,74.1898,,5.95833
1656906983.0,,,,5.93518
1656906984.0,,74.0741,,
1656906985.0,,74.0162,,5.94444
1656906986.0,,73.8426,0.0,5.9537
1656906987.0,,73.7269,0.0046296,5.93056
1656906988.0,,76.6204,,5.90741
1656906989.0,,,,5.90278
1656906990.0,,76.5046,,5.91204
1656906991.0,,76.4468,,5.87963
1656906992.0,,76.3889,,5.94907
1656906993.0,,76.2153,,5.95833
1656906995.0,,70.8333,,5.96759
1656906996.0,,70.3125,,5.94907
1656906997.0,,70.2546,,5.99537
1656906998.0,,70.081,,5.97222
1656906999.0,,72.7431,0.0,5.93056
1656907000.0,,74.0162,,5.9537
1656907001.0,,73.9005,0.0046296,5.93518
1656907002.0,,,0.0,
1656907003.0,,73.8426,,5.94907
1656907004.0,,73.7847,,
1656907005.0,,73.6111,,5.9537
1656907006.0,,73.4954,,5.94444
1656907007.0,,73.4375,,5.92593
1656907008.0,,73.2639,0.0046296,5.94907
1656907009.0,,73.1481,,5.95833
1656907010.0,,73.0324,,5.94907
1656907011.0,,72.8588,0.0,5.93518
1656907012.0,,72.7431,0.0046296,5.9537
1656907014.0,,75.8102,,5.93056
1656907015.0,,,,5.92593
1656907016.0,,,,5.93518
1656907017.0,,75.7523,,5.93056
1656907018.0,,75.5787,,5.94907
1656907019.0,,75.5208,0.0,
1656907020.0,,75.3472,,5.9537
1656907021.0,,75.2315,,5.94907
1656907022.0,,75.1736,,5.93518
1656907023.0,,75.0,0.0046296,5.9537
1656907024.0,,,0.0,5.94907
1656907025.0,,74.8843,0.0046296,
1656907026.0,,74.7106,,5.93056
1656907027.0,,74.5949,,
1656907028.0,,74.4213,0.0,5.96759
1656907029.0,,74.3634,0.0046296,5.93056
1656907030.0,,74.1898,,5.94907
1656907031.0,,74.0741,,5.9537
1656907032.0,,,,5.96759
1656907033.0,,73.9005,,
1656907034.0,,75.3472,,5.92593
1656907035.0,,76.6782,,5.93518
1656907036.0,,,,5.94444
1656907037.0,,76.6204,,5.9213
1656907038.0,,76.5046,,5.90741
1656907039.0,,,,5.9213
1656907040.0,,76.3889,,
1656907041.0,,76.2153,,5.93056
1656907042.0,,76.1574,0.0,5.94907
1656907043.0,,76.0417,0.0092593,5.9213
1656907044.0,,75.8681,0.0046296,5.94444
1656907045.0,,75.8102,,5.93518
1656907046.0,,75.5787,,5.93056
1656907047.0,,75.463,,5.91204
1656907048.0,,75.3472,,5.94907
1656907049.0,,,0.0,5.93056
1656907050.0,,75.2315,0.0046296,
1656907051.0,,75.0579,,
1656907052.0,,74.9421,0.0,5.97685
1656907053.0,,77.0255,,5.9537
1656907054.0,,77.4884,,5.90741
1656907055.0,,,0.0046296,
1656907056.0,,77.3727,,5.93056
1656907057.0,,,0.0,5.94444
1656907058.0,,77.2569,0.0046296,
1656907059.0,,77.0255,,5.9537
1656907060.0,,71.4699,,
1656907061.0,,71.2384,0.0,6.0
1656907062.0,,74.6528,0.0046296,5.96759
1656907063.0,,74.5949,0.0,5.93056
1656907064.0,,74.4792,,5.92593
1656907065.0,,74.4213,0.0046296,5.94907
1656907066.0,,77.0833,0.0,5.91204
1656907067.0,,77.4884,0.0046296,
1656907068.0,,,0.0,
1656907069.0,,77.3727,0.0046296,5.93056
1656907070.0,,77.3148,0.0,5.9213
1656907071.0,,77.2569,0.0046296,5.93056
1656907072.0,,77.0833,,5.9537
1656907073.0,,77.0255,0.0,5.97222
1656907074.0,,76.9097,0.0046296,5.92593
1656907075.0,,72.338,,5.93056
1656907076.0,,,,5.98148
1656907077.0,,71.2384,0.0092593,
1656907078.0,,70.8333,0.0046296,5.99074
1656907079.0,,70.7176,,5.98148
1656907080.0,,70.2546,0.0,5.9213
1656907081.0,,68.8079,,5.99537
1656907082.0,,70.3125,,5.95833
1656907083.0,,70.6597,0.0046296,5.97222
1656907084.0,,69.7917,,5.94444
1656907085.0,,,0.0092593,5.93518
1656907086.0,,69.6759,0.0046296,5.93056
1656907087.0,,69.5023,0.0,
1656907088.0,,72.1644,,5.93518
1656907089.0,,69.7917,0.0046296,5.95833
1656907090.0,,69.4444,,5.97685
1656907091.0,,70.7176,0.0,5.9537
1656907093.0,,70.6597,,5.97222
1656907094.0,,,0.0046296,5.94907
1656907095.0,,70.6019,,
1656907096.0,,70.4282,,5.93518
1656907097.0,,70.3125,,5.94444
1656907098.0,,73.7269,,5.9537
1656907099.0,,74.1319,,5.96759
1656907100.0,,,,5.91204
1656907101.0,,74.0741,,5.9213
1656907102.0,,,0.0,
1656907103.0,,73.9005,0.0046296,5.95833
1656907104.0,,73.7847,0.0092593,5.97222
1656907105.0,,71.0069,0.0046296,5.9537
1656907106.0,,68.8657,0.0092593,
1656907107.0,,68.6343,,
1656907108.0,,68.5764,0.0046296,5.96759
1656907109.0,,,,5.93056
1656907110.0,,68.5185,,
1656907111.0,,69.1551,0.0,5.94907
1656907112.0,,71.1806,,5.94444
1656907113.0,,,,5.93056
1656907114.0,,71.1227,0.0046296,5.9213
1656907115.0,,71.0069,,5.97222
1656907116.0,,74.1319,,5.95833
1656907117.0,,,,5.9213
1656907118.0,,74.8843,0.0,
1656907119.0,,,0.0046296,
1656907120.0,,74.7685,0.0,5.93518
1656907121.0,,74.6528,0.0046296,5.94907
1656907122.0,,74.5949,,5.93056
1656907123.0,,74.4213,0.0,5.97222
1656907124.0,,74.3056,,5.95833
1656907125.0,,74.1319,,5.92593
1656907126.0,,74.0162,,5.93518
1656907127.0,,73.8426,0.0046296,5.9537
1656907129.0,,73.7847,,
1656907130.0,,73.6111,0.0,5.93518
1656907131.0,,73.4954,0.0046296,
1656907132.0,,73.3218,,5.9537
1656907133.0,,73.2639,0.0,5.93518
1656907134.0,,73.1481,,5.94907
1656907135.0,,72.9745,,5.9537
1656907136.0,,,,5.97685
1656907137.0,,72.8588,0.0092593,5.94907
1656907138.0,,72.6852,0.0046296,5.96759
1656907139.0,,72.6273,0.0092593,
1656907140.0,,72.4537,0.0046296,5.97685
1656907141.0,,72.3958,,5.94444
1656907142.0,,72.2801,,5.9537
1656907143.0,,72.1065,,5.96759
1656907144.0,,71.9907,,5.93056
1656907145.0,,74.1319,0.0,5.9213
1656907146.0,,75.463,0.0046296,5.93056
1656907148.0,,,0.0,5.93518
1656907149.0,,75.2894,,
1656907150.0,,75.2315,0.0046296,5.94907
1656907151.0,,75.0579,,5.9537
1656907152.0,,75.0,0.0,5.96759
1656907153.0,,74.8843,0.0046296,5.94444
1656907154.0,,74.7106,0.0,5.93056
1656907155.0,,,,5.9537
1656907156.0,,74.5949,0.0046296,
1656907157.0,,74.4213,,5.94444
1656907158.0,,74.3634,0.0,5.9537
1656907159.0,,74.1319,0.0046296,5.93518
1656907160.0,,74.0741,0.0,5.97222
1656907161.0,,73.9005,0.0046296,5.93518
1656907162.0,,73.7847,,5.94444
1656907163.0,,73.6111,,
1656907164.0,,,0.0,
1656907165.0,,73.4954,,5.92593
1656907166.0,,73.4375,0.0046296,
1656907167.0,,74.7685,0.0,5.93056
1656907168.0,,76.3889,,5.91204
1656907169.0,,,0.0046296,5.93056
1656907170.0,,76.331,,5.90741
1656907171.0,,76.1574,,5.9213
1656907172.0,,,0.0,5.94444
1656907173.0,,76.0995,0.0046296,
1656907174.0,,75.9259,,5.95833
1656907175.0,,75.8681,,5.93056
1656907176.0,,75.7523,0.0,
1656907177.0,,75.5787,,5.94907
1656907178.0,,75.463,0.0046296,5.95833
1656907179.0,,75.2894,,5.93518
1656907180.0,,,,5.92593
1656907181.0,,75.1736,,
1656907182.0,,75.0,0.0,5.9537
1656907183.0,,74.9421,0.0046296,5.95833
1656907184.0,,74.7685,,5.93056
1656907185.0,,74.6528,,5.94444
1656907186.0,,74.4792,,5.94907
1656907187.0,,74.3634,0.0,5.96759
1656907188.0,,,0.0046296,5.92593
1656907189.0,,74.1319,,5.93518
1656907190.0,,,0.0,
1656907191.0,,75.3472,0.0046296,5.95833
1656907192.0,,76.7361,0.0,
1656907193.0,,,,5.93056
1656907194.0,,76.6204,,5.92593
1656907195.0,,,0.0046296,5.94444
1656907196.0,,76.5046,,5.96759
1656907197.0,,76.4468,0.0,5.93518
1656907198.0,,76.331,0.0046296,
1656907199.0,,76.1574,,5.92593
1656907200.0,,76.0995,,5.93056
1656907201.0,,75.9259,,5.96759
1656907202.0,,75.8102,,5.94907
1656907203.0,,75.6366,,5.93056
1656907204.0,,75.5787,,5.94907
1656907205.0,,75.463,,5.94444
1656907207.0,,75.2894,0.0,5.92593
1656907208.0,,75.1736,0.0046296,5.9213
1656907209.0,,76.9676,0.0,5.93518
1656907210.0,,77.5463,0.0046296,5.9213
1656907211.0,,,,5.88889
1656907212.0,,77.4884,,5.90741
1656907213.0,,,,5.94444
1656907214.0,,72.338,,
1656907215.0,,75.7523,,5.97222
1656907216.0,,75.6366,,5.94907
1656907217.0,,75.5787,,5.93518
1656907218.0,,75.5208,,5.9537
1656907219.0,,75.463,,5.9213
1656907220.0,,75.2894,0.0,5.93056
1656907221.0,,,0.0046296,
1656907222.0,,75.1736,,5.91204
1656907223.0,,75.0,,5.94907
1656907224.0,,74.8843,,5.96759
1656907225.0,,74.7685,,5.90278
1656907226.0,,74.6528,0.0,5.9537
1656907227.0,,74.4792,,
1656907228.0,,74.3634,,5.92593
1656907229.0,,74.3056,0.0046296,5.94907
1656907230.0,,77.1991,,5.92593
1656907231.0,,,,5.91204
1656907233.0,,77.0833,,5.89815
1656907234.0,,74.9421,0.0,5.9537
1656907235.0,,71.7593,,6.00463
1656907236.0,,70.8912,,5.98148
1656907237.0,,67.9977,0.0046296,6.00463
1656907238.0,,68.5185,,6.02778
1656907239.0,,70.0231,,5.99074
1656907240.0,,,,5.9537
1656907241.0,,69.9653,0.0,
1656907242.0,,72.9167,0.0046296,5.90741
1656907243.0,,,,5.93056
1656907244.0,,74.5949,0.0,5.90278
1656907245.0,,75.5208,,5.90741
1656907246.0,,,,5.91204
1656907247.0,,75.463,0.0046296,5.93056
1656907248.0,,,0.0,
1656907249.0,,75.2894,0.0046296,5.97222
1656907250.0,,75.1736,,5.95833
1656907251.0,,75.0579,,5.94444
1656907252.0,,74.9421,,5.9537
1656907253.0,,74.7685,,5.94444
1656907254.0,,74.6528,,5.91204
1656907255.0,,74.4792,0.0,5.94907
1656907256.0,,,,5.9537
1656907257.0,,74.4213,,5.96759
1656907258.0,,74.3056,,5.94907
1656907259.0,,74.1319,,
1656907260.0,,70.4282,0.0046296,5.97685
1656907261.0,,70.3125,0.0,5.98148
1656907262.0,,69.213,,5.99537
1656907263.0,,,0.0046296,5.9537
1656907264.0,,,,5.97685
1656907265.0,,72.1644,0.0,5.93056
1656907266.0,,,0.0046296,5.93518
1656907267.0,,,,5.94444
1656907268.0,,72.1065,,
1656907269.0,,74.7685,0.0,5.92593
1656907270.0,,,,5.9213
1656907271.0,,74.7106,0.0046296,5.89815
1656907272.0,,,0.0,
1656907273.0,,74.6528,,5.94907
1656907274.0,,74.4792,0.0046296,5.99074
1656907275.0,,74.4213,0.0,5.95833
1656907276.0,,74.3056,0.0046296,5.93056
1656907277.0,,74.1319,0.0,5.94907
1656907278.0,,74.0162,,5.96759
1656907279.0,,73.8426,,5.94907
1656907280.0,,,,5.9213
1656907281.0,,73.7269,,5.97222
1656907282.0,,73.5532,0.0046296,
1656907283.0,,73.4375,0.0,5.92593
1656907284.0,,73.2639,0.0046296,5.93056
1656907285.0,,73.1481,0.0,5.94444
1656907286.0,,72.9745,,5.9537
1656907287.0,,,0.0046296,5.94907
1656907288.0,,72.8588,,
1656907289.0,,72.6852,,
1656907290.0,,72.6273,,
1656907291.0,,72.4537,,
1656907292.0,,75.3472,,5.94444
1656907293.0,,75.463,,5.91204
1656907294.0,,75.3472,,5.93518
1656907295.0,,75.2894,,5.92593
1656907296.0,,75.1736,,5.93518
1656907297.0,,75.0579,0.0092593,5.94907
1656907298.0,,,0.0046296,
1656907299.0,,74.9421,,5.97222
1656907300.0,,74.7685,,5.93056
1656907301.0,,74.6528,,5.94444
1656907302.0,,74.5949,0.0,5.9537
1656907303.0,,76.794,,5.91204
1656907304.0,,,0.0046296,5.90741
1656907305.0,,,,5.88426
1656907306.0,,76.7361,,
1656907307.0,,76.6204,,5.9537
1656907308.0,,76.5046,0.0,5.97222
1656907309.0,,76.4468,0.0046296,5.94444
1656907310.0,,76.331,,5.93056
1656907311.0,,76.1574,,5.95833
1656907312.0,,71.1227,,5.9537
1656907313.0,,73.4954,,5.97685
1656907314.0,,,0.0,5.97222
1656907315.0,,70.081,0.0092593,5.98148
1656907316.0,,70.1389,0.0,
1656907317.0,,72.2801,,5.95833
1656907318.0,,,0.0046296,5.97222
1656907319.0,,72.1644,0.0,5.96759
1656907320.0,,72.1065,,5.92593
1656907321.0,,71.9907,,5.93056
1656907322.0,,75.0579,,5.94444
1656907323.0,,,,5.94907
1656907324.0,,75.0,0.0046296,5.91204
1656907325.0,,,0.0,5.93056
1656907326.0,,74.9421,0.0046296,
1656907327.0,,74.7685,,5.94444
1656907328.0,,74.7106,,5.94907
1656907329.0,,74.5949,,5.93518
1656907330.0,,74.4213,,5.94444
1656907331.0,,74.3056,,5.96759
1656907332.0,,74.1319,0.0,5.93518
1656907333.0,,74.0162,,5.9213
1656907334.0,,76.9097,,5.93056
1656907335.0,,,0.0046296,5.91204
1656907336.0,,,,5.89815
1656907337.0,,76.794,,
1656907338.0,,76.7361,,5.90278
1656907339.0,,76.6782,,5.95833
1656907340.0,0.19097,75.463,0.0,5.96759
1656907341.0,0.23872,70.8912,,5.97685
1656907342.0,,70.7176,0.0046296,5.99074
1656907343.0,,70.6019,,5.97222
1656907344.0,,67.8241,0.0,5.99537
1656907345.0,,,,5.97222
1656907346.0,,67.7662,0.0046296,5.98148
1656907347.0,,69.7917,,
1656907348.0,,,,5.99074
1656907349.0,,69.7338,,5.93518
1656907350.0,,73.1481,,
1656907351.0,,74.0162,0.0,5.93056
1656907352.0,,73.9005,,5.94907
1656907353.0,,73.8426,0.0046296,5.93518
1656907354.0,,73.7269,,5.94907
1656907355.0,,,,5.97685
1656907356.0,,73.6111,,
1656907357.0,,73.4375,0.0,5.95833
1656907358.0,,73.2639,0.0046296,5.9537
1656907359.0,,73.1481,,5.93518
1656907360.0,,72.9745,0.0,5.96759
1656907361.0,,72.9167,0.0046296,5.94907
1656907362.0,,72.7431,,5.92593
1656907363.0,,,0.0,5.95833
1656907364.0,,72.6273,0.0046296,
1656907365.0,,72.4537,,5.93056
1656907366.0,,72.338,,5.95833
1656907367.0,,72.1644,,5.93518
1656907368.0,,72.1065,,5.9537
1656907369.0,,71.9907,0.0092593,5.95833
1656907371.0,,71.8171,0.0,
1656907372.0,,74.7106,0.0092593,5.93518
1656907373.0,,74.7685,0.0046296,5.93056
1656907374.0,,74.7106,0.0092593,5.96759
1656907375.0,,74.6528,0.0,5.93518
1656907376.0,,74.4792,,5.90278
1656907377.0,,74.4213,0.0046296,5.97222
1656907378.0,,74.3056,,5.9537
1656907379.0,,,0.0,5.94907
1656907380.0,,74.0162,0.0092593,5.92593
1656907381.0,,73.9005,0.0,5.93518
1656907383.0,,76.794,0.0046296,5.93056
1656907384.0,,76.7361,,5.87963
1656907385.0,,76.6782,,
1656907386.0,,,,5.93056
1656907387.0,,76.6204,0.0,
1656907388.0,,76.4468,,5.98148
1656907389.0,,76.3889,0.0046296,
1656907390.0,,76.2153,,5.94444
1656907391.0,,76.0995,,5.93518
1656907392.0,,75.9259,,
1656907393.0,,75.8102,,5.94444
1656907394.0,,75.6366,,5.92593
1656907395.0,,75.5787,,5.9537
1656907396.0,,75.463,,
1656907397.0,,,,5.93518
1656907398.0,,75.2894,0.0,
1656907399.0,,75.1736,0.0046296,5.92593
1656907400.0,,75.0,,5.93056
1656907401.0,,74.9421,,5.95833
1656907402.0,,74.7685,0.0,5.93518
1656907403.0,,70.3704,,5.9537
1656907404.0,,72.338,,5.98148
1656907406.0,,72.2801,0.0046296,5.94444
1656907407.0,,,,5.93518
1656907408.0,,72.1065,,5.93056
1656907409.0,,72.0486,,
1656907410.0,,75.5208,,
1656907411.0,,,,5.91204
1656907412.0,,75.463,,5.90278
1656907413.0,,75.2894,,5.94444
1656907414.0,,75.2315,,5.96759
1656907415.0,,75.0579,,5.9213
1656907416.0,,,0.0,5.9537
1656907417.0,,74.9421,0.0046296,
1656907418.0,,74.7685,,5.94907
1656907419.0,,74.6528,0.0,5.94444
1656907420.0,,74.4792,0.0046296,5.9213
1656907421.0,,74.3634,,5.95833
1656907422.0,,74.1898,,
1656907423.0,,74.1319,0.0092593,5.93056
1656907424.0,,,0.0046296,
1656907425.0,,73.9005,0.0,
1656907426.0,,73.7847,0.0046296,5.9213
1656907427.0,,70.544,0.0,5.99074
1656907428.0,,72.6273,0.0046296,5.97222
1656907429.0,,72.5694,,5.94444
1656907430.0,,72.4537,,5.9537
1656907432.0,,72.338,0.0,5.95833
1656907433.0,,72.2801,,5.9537
1656907434.0,,72.1644,,5.94444
1656907435.0,,72.0486,0.0046296,
1656907436.0,,71.9907,,5.94907
1656907437.0,,71.8171,0.0,5.94444
1656907438.0,,71.7014,,5.93518
1656907439.0,,71.5278,,5.94444
1656907440.0,,71.4699,,5.9537
1656907441.0,,71.2963,0.0046296,5.94907
1656907442.0,,72.9167,0.0,
1656907444.0,,74.9421,0.0046296,5.93518
1656907445.0,,,0.0,5.9213
1656907446.0,,74.8843,,5.92593
1656907447.0,,74.7685,,5.93056
1656907448.0,,74.6528,,5.96759
1656907449.0,,74.4792,,5.94444
1656907450.0,,,0.0046296,5.94907
1656907451.0,,74.3634,,
1656907452.0,,74.1898,,5.93056
1656907453.0,,74.0741,,5.95833
1656907454.0,,74.0162,,5.93518
1656907455.0,,73.8426,,5.92593
1656907456.0,,73.7269,,5.94907
1656907457.0,,73.4954,,5.9537
1656907458.0,,,0.0,
1656907459.0,,73.3218,0.0046296,
1656907460.0,,73.206,,5.94907
1656907461.0,,73.1481,,5.94444
1656907462.0,,72.9745,,
1656907463.0,,72.8588,,5.97685
1656907464.0,,72.6852,0.0,5.9213
1656907465.0,,,0.0046296,
1656907466.0,,75.7523,,
1656907467.0,,,,5.9537
1656907468.0,,75.6366,,5.95833
1656907469.0,,75.5787,0.0,5.9213
1656907470.0,,75.5208,0.0046296,5.93056
1656907471.0,,75.3472,0.0092593,5.95833
1656907472.0,,75.2315,0.0046296,5.9537
1656907473.0,,75.0579,,5.9213
1656907474.0,,71.4699,0.0,5.94907
1656907475.0,,70.7176,0.0046296,5.97222
1656907476.0,,70.544,0.0,5.95833
1656907478.0,,70.3704,,
1656907479.0,,72.9745,,
1656907480.0,,,0.0046296,5.97222
1656907481.0,,,,5.94444
1656907482.0,,72.8588,0.0092593,5.93518
1656907483.0,,72.7431,0.0046296,5.94907
1656907484.0,,72.6273,0.0,5.9213
1656907485.0,,,0.0046296,
1656907486.0,,72.4537,,5.93056
1656907487.0,,72.338,,5.93518
1656907488.0,,75.0579,,
1656907489.0,,75.3472,0.0,5.94444
1656907490.0,,,0.0046296,5.9213
1656907491.0,,75.2315,0.0,5.92593
1656907492.0,,,0.0046296,5.9537
1656907493.0,,75.1736,0.0092593,
1656907494.0,,75.0,0.0046296,
1656907495.0,,74.9421,,5.92593
1656907496.0,,74.7685,,5.94907
1656907497.0,,74.6528,,5.94444
1656907498.0,,74.4792,,5.92593
1656907499.0,,74.3634,0.0,5.94444
1656907500.0,,71.9907,,5.9537
1656907502.0,,73.1481,0.0046296,5.94444
1656907503.0,,73.0324,,
1656907504.0,,72.9745,,5.97222
1656907505.0,,72.9167,,5.98148
1656907506.0,,75.6366,0.0,5.9213
1656907507.0,,75.7523,,
1656907508.0,,75.6366,0.0046296,5.93056
1656907510.0,,75.5787,,5.9537
1656907511.0,,75.463,,5.93518
1656907512.0,,75.3472,,5.93056
1656907513.0,,75.2315,,5.93518
1656907514.0,,75.0579,,5.95833
1656907515.0,,74.9421,,5.92593
1656907516.0,,74.7685,,5.9213
1656907517.0,,,0.0,
1656907518.0,,74.5949,0.0046296,5.95833
1656907519.0,,74.4213,,5.96759
1656907520.0,,74.3634,,5.94444
1656907521.0,,74.1898,,
1656907522.0,,74.0741,0.0,5.93518
1656907523.0,,73.9005,,5.92593
1656907524.0,,73.7847,0.0046296,5.9213
1656907525.0,,,,5.93518
1656907526.0,,73.6111,0.0,
1656907527.0,,73.5532,0.0046296,5.96759
1656907528.0,,73.4375,,5.92593
1656907529.0,,73.3218,,5.93518
1656907530.0,,73.206,0.0,5.96759
1656907531.0,,75.7523,0.0092593,5.93518
1656907532.0,,,,5.9213
1656907533.0,,75.6366,0.0046296,5.93056
1656907534.0,,75.5787,,5.97685
1656907535.0,,75.463,0.0,5.93056
1656907536.0,,,0.0046296,5.90741
1656907537.0,,77.5463,,
1656907538.0,,77.4884,,5.93056
1656907539.0,,77.3727,,5.92593
1656907540.0,,77.3148,0.0,5.93518
1656907541.0,,,,5.94444
1656907542.0,,71.9907,0.0046296,5.98148
1656907543.0,,,0.0092593,
1656907544.0,,71.2963,0.0,5.95833
1656907545.0,,71.2384,0.0046296,5.94444
1656907546.0,,71.1227,,5.97685
1656907547.0,,71.0069,,5.93518
1656907548.0,,72.6852,,5.94444
1656907549.0,,74.0741,0.0,5.93518
1656907550.0,,,0.0046296,5.9537
1656907552.0,,74.0162,,5.94907
1656907553.0,,73.9005,,5.93056
1656907554.0,,73.7847,,5.93518
1656907555.0,,73.7269,,5.97685
1656907556.0,,73.5532,,5.94444
1656907557.0,,73.4375,,5.92593
1656907558.0,,71.4699,,5.93056
1656907559.0,,,0.0,
1656907560.0,,72.338,0.0046296,5.9537
1656907561.0,,72.2801,0.0,
1656907562.0,,72.1644,0.0046296,5.93518
1656907563.0,,72.1065,,5.94444
1656907564.0,,74.9421,0.0,5.93056
1656907565.0,,,0.0046296,5.9213
1656907566.0,,74.8843,,5.93518
1656907567.0,,,0.0,5.9537
1656907568.0,,74.7106,,
1656907569.0,,74.5949,0.0046296,
1656907570.0,,74.4213,,5.95833
1656907571.0,,74.3056,,5.92593
1656907572.0,,74.1898,0.0,5.94907
1656907573.0,,74.0741,,5.9537
1656907574.0,,,,5.93518
1656907575.0,,73.8426,0.0092593,
1656907576.0,,73.7847,0.0046296,5.9213
1656907577.0,,73.6111,,5.96759
1656907578.0,,73.4954,0.0,5.9537
1656907579.0,,73.3218,,5.9213
1656907580.0,,73.2639,,5.94444
1656907581.0,,73.1481,,5.97222
1656907582.0,,,0.0046296,5.92593
1656907583.0,,72.9745,0.0092593,
1656907584.0,,72.8588,0.0046296,5.94907
1656907585.0,,72.7431,,
1656907586.0,,74.9421,0.0,5.94444
1656907587.0,,75.7523,0.0046296,5.91204
1656907588.0,,,0.0,5.93518
1656907589.0,,75.6366,,5.94907
1656907591.0,,75.5208,,5.95833
1656907592.0,,75.3472,,5.93518
1656907593.0,,75.2315,0.0046296,5.94907
1656907594.0,,75.0579,0.0,5.95833
1656907595.0,,74.3056,,5.97222
1656907596.0,,,0.0046296,5.94444
1656907597.0,,71.4699,,5.95833
1656907598.0,,71.2963,,
1656907599.0,,71.1227,,5.97222
1656907600.0,,72.338,0.0,
1656907601.0,,70.6597,0.0046296,5.93056
1656907602.0,,70.544,,5.94907
1656907603.0,,72.5694,,5.93518
1656907604.0,,,,5.94444
1656907605.0,,70.4282,0.0,5.92593
1656907606.0,,,0.0046296,
1656907607.0,,68.8079,0.0,5.96759
1656907608.0,,68.6921,,5.97685
1656907609.0,,68.9815,0.0046296,5.96759
1656907610.0,,69.0972,,5.98148
1656907611.0,,70.4282,0.0,5.97685
1656907612.0,,70.3704,,5.97222
1656907613.0,,,0.0046296,5.92593
1656907614.0,,70.3125,0.0,
1656907615.0,,70.1389,0.0046296,5.94907
1656907616.0,,72.9745,,5.94444
1656907617.0,,74.1319,,
1656907618.0,,,0.0092593,5.93518
1656907619.0,,74.0741,0.0046296,5.94907
1656907620.0,,74.0162,,5.9537
1656907621.0,,,,5.95833
1656907622.0,,73.8426,,
1656907623.0,,69.8495,,5.94907
1656907624.0,,,,5.99537
1656907625.0,,72.338,,5.94907
1656907626.0,,,0.0,
1656907627.0,,72.2801,0.0046296,5.96759
1656907628.0,,72.1644,,5.93056
1656907629.0,,72.0486,,5.9537
1656907630.0,,71.9907,,5.94444
1656907631.0,,,,5.95833
1656907632.0,,68.1134,,5.9537
1656907633.0,,70.9491,,
1656907635.0,,70.8912,,5.93518
1656907636.0,,70.8333,,5.95833
1656907637.0,,,0.0,
1656907638.0,,70.6597,,5.93056
1656907639.0,,73.4375,0.0046296,5.94907
1656907640.0,,74.3056,,5.91204
1656907641.0,,,,5.94444
1656907642.0,,74.1898,0.0,5.92593
1656907643.0,,74.0741,0.0046296,5.94444
1656907644.0,,,,5.95833
1656907645.0,,74.0162,,
1656907646.0,,73.8426,,5.94907
1656907647.0,,73.7269,0.0,5.94444
1656907648.0,,73.5532,0.0046296,5.92593
1656907649.0,,73.4954,,5.96759
1656907650.0,,73.3218,,5.94444
1656907651.0,,73.206,,
1656907652.0,,,0.0,
1656907653.0,,73.0324,0.0046296,5.93518
1656907654.0,,75.9259,,5.93056
1656907656.0,,,,5.89815
1656907657.0,,75.8102,,5.94444
1656907658.0,,75.7523,,5.98148
1656907659.0,,,0.0092593,
1656907660.0,,71.8171,0.0046296,5.97222
1656907661.0,,71.5278,0.0,5.97685
1656907662.0,,73.3218,,5.94444
1656907663.0,,,,5.97222
1656907664.0,,73.2639,0.0046296,5.94907
1656907665.0,,73.206,,5.90278
1656907667.0,,76.331,,
1656907668.0,,,0.0,5.9213
1656907669.0,,76.2153,,5.93056
1656907670.0,,76.1574,0.0046296,
1656907671.0,,76.0417,0.0,5.96759
1656907672.0,,75.9259,0.0046296,5.95833
1656907673.0,,,0.0092593,
1656907674.0,,75.8102,0.0046296,
1656907675.0,,75.6366,,5.9537
1656907676.0,,75.5787,,5.95833
1656907677.0,,75.463,,5.9213
1656907678.0,,75.2894,0.0,5.93518
1656907679.0,,75.2315,0.0092593,5.94907
1656907680.0,,75.0579,0.0046296,
1656907681.0,,74.9421,,5.9213
1656907682.0,,,0.0092593,
1656907683.0,,74.7685,0.0046296,5.93056
1656907684.0,,74.6528,,5.94907
1656907685.0,,74.4792,,5.94444
1656907686.0,,74.3634,,5.9213
1656907687.0,,74.3056,,5.94907
1656907688.0,,74.1319,,
1656907689.0,,74.0162,0.0,5.90741
1656907691.0,,76.6782,0.0046296,5.93518
1656907692.0,,77.0833,,5.93056
1656907693.0,,77.0255,0.0,5.89815
1656907694.0,,,0.0046296,5.92593
1656907695.0,,76.9097,,5.94907
1656907696.0,,,,5.9537
1656907697.0,,76.7361,,
1656907698.0,,76.6204,,5.94907
1656907699.0,,76.5046,,5.93518
1656907700.0,,76.3889,,5.9213
1656907701.0,,76.2153,,5.96759
1656907702.0,,76.1574,,5.93056
1656907703.0,,,,5.94444
1656907704.0,,76.0417,,5.93056
1656907705.0,,75.8681,,
1656907706.0,,75.7523,0.0,5.94907
1656907707.0,,75.5787,,5.9213
1656907708.0,,75.463,0.0046296,5.92593
1656907709.0,,75.3472,,5.94907
1656907710.0,,75.2315,,5.93056
1656907711.0,,75.1736,,5.92593
1656907712.0,,,,5.93518
1656907713.0,,77.8935,,
1656907714.0,,72.8588,,5.90741
1656907715.0,,72.1065,,5.94444
1656907716.0,,71.9907,0.0,5.95833
1656907717.0,,73.3218,0.0046296,5.97685
1656907718.0,,71.1227,,5.93056
1656907719.0,,70.8912,,5.98148
1656907720.0,,,0.0092593,5.96759
1656907721.0,,73.2639,,
1656907722.0,,,0.0046296,5.95833
1656907723.0,,,,5.9537
1656907724.0,,73.1481,0.0,5.94907
1656907725.0,,73.0324,0.0046296,5.94444
1656907726.0,,72.9745,,5.9213
1656907727.0,,72.8588,,5.94444
1656907728.0,,72.7431,,5.93518
1656907729.0,,72.6273,,5.92593
1656907730.0,,,,5.9537
1656907731.0,,72.4537,,
1656907732.0,,72.3958,0.0,5.94907
1656907733.0,,74.4792,0.0046296,5.93518
1656907734.0,,75.8681,0.0,5.93056
1656907735.0,,,0.0046296,
1656907736.0,,72.1644,,5.93518
1656907737.0,,67.9977,,5.97222
1656907738.0,,70.2546,,6.02315
1656907739.0,,,,6.0
1656907740.0,,70.1389,0.0,5.99074
1656907741.0,,,0.0046296,
1656907742.0,,73.4375,0.0,5.93056
1656907743.0,,,0.0046296,5.92593
1656907744.0,,73.3218,,5.93518
1656907745.0,,73.2639,,5.9213
1656907746.0,,74.4213,0.0,5.97222
1656907747.0,,75.9259,,5.9213
1656907748.0,,,0.0046296,5.91204
1656907749.0,,72.7431,,
1656907750.0,,70.2546,,5.93056
1656907751.0,,70.081,0.0,6.0
1656907752.0,,70.0231,0.0046296,5.97222
1656907753.0,,69.9653,,5.93518
1656907754.0,,69.8495,,5.96759
1656907755.0,,69.7917,0.0,5.94907
1656907756.0,,,,5.92593
1656907757.0,,73.7269,0.0046296,5.94444
1656907758.0,,73.7847,,5.93518
1656907759.0,,,,5.94907
1656907760.0,,,,5.95833
1656907761.0,,73.6111,0.0,
1656907762.0,,73.5532,0.0046296,5.96759
1656907763.0,,70.9491,,5.94444
1656907764.0,,69.5602,0.0,5.94907
1656907765.0,,,0.0092593,
1656907766.0,,69.4444,0.0,5.95833
1656907767.0,,68.5185,0.0046296,6.02315
1656907768.0,,68.9236,,5.97685
1656907769.0,,68.8657,,5.93518
1656907770.0,,72.4537,,5.9537
1656907772.0,,72.5694,,
1656907773.0,,72.4537,,5.94444
1656907774.0,,72.3958,0.0,
1656907775.0,,72.2801,,
1656907776.0,,72.1065,,5.96759
1656907777.0,,72.0486,0.0046296,5.95833
1656907778.0,,71.875,,
1656907780.0,,71.7593,,5.9537
1656907781.0,,74.7106,0.0,5.93518
1656907782.0,,74.6528,,
1656907783.0,,,0.0046296,5.90278
1656907784.0,,74.5949,,5.93056
1656907785.0,,74.4213,,5.94907
1656907787.0,,74.3056,,5.9537
1656907788.0,,74.1319,,5.95833
1656907789.0,,74.0741,,5.94907
1656907790.0,,73.9005,,5.94444
1656907791.0,,73.7847,0.0,5.93518
1656907792.0,,73.6111,,5.97685
1656907793.0,,,0.0046296,5.95833
1656907794.0,,73.4954,,
1656907795.0,,73.3218,0.0,5.94444
1656907796.0,,73.206,0.0092593,5.93056
1656907797.0,,73.1481,0.0046296,5.95833
1656907798.0,,72.9745,,
1656907799.0,,75.7523,,5.90741
1656907800.0,,,0.0,5.94907
1656907801.0,,,0.0046296,
1656907802.0,,75.6366,0.0092593,5.93518
1656907803.0,,75.5787,0.0046296,
1656907804.0,,75.463,,5.97685
1656907805.0,,75.3472,,5.9537
1656907806.0,,75.2894,,5.94444
1656907807.0,,75.1736,,5.95833
1656907808.0,,75.0,,5.93518
1656907810.0,,74.8843,0.0,5.94444
1656907811.0,,74.7106,,
1656907812.0,,74.4792,0.0046296,5.9213
1656907813.0,,74.4213,,5.97685
1656907814.0,,74.3056,,5.94444
1656907815.0,,74.1898,,
1656907816.0,,76.6782,0.0,5.9213
1656907817.0,,,0.0046296,
1656907818.0,,76.7361,,5.93518
1656907819.0,,76.6782,0.0,5.88426
1656907820.0,,76.6204,,5.93518
1656907821.0,,,0.0046296,5.95833
1656907822.0,,76.4468,,
1656907823.0,,76.3889,,
1656907824.0,,76.2153,0.0,5.93056
1656907825.0,,76.1574,0.0046296,5.92593
1656907826.0,,76.0417,,5.95833
1656907827.0,,75.8681,,5.93056
1656907828.0,,75.7523,,5.94444
1656907829.0,,,0.0,
1656907830.0,,75.5787,0.0046296,5.9213
1656907831.0,,75.463,,5.96759
1656907832.0,,75.3472,,5.90741
1656907833.0,,75.2315,0.0,5.94444
1656907834.0,,75.0579,0.0046296,5.95833
1656907835.0,,74.9421,,5.94907
1656907836.0,,77.4884,,5.90278
1656907837.0,,77.5463,,5.90741
1656907838.0,,,0.0,5.9213
1656907839.0,,,0.0046296,
1656907840.0,,77.4884,0.0092593,5.90278
1656907841.0,,77.3148,0.0046296,5.93518
1656907842.0,,77.2569,,5.97685
1656907843.0,,77.0833,,5.92593
1656907844.0,,77.0255,0.0,5.91204
1656907845.0,,76.9097,0.0046296,5.94907
1656907846.0,,,0.0,5.95833
1656907847.0,,72.3958,0.0046296,
1656907848.0,,71.5856,,5.94444
1656907849.0,,71.5278,,5.97685
1656907850.0,,71.412,,5.97222
1656907851.0,,71.2963,,5.92593
1656907852.0,,71.2384,0.0092593,
1656907853.0,,74.7685,,5.94444
1656907854.0,,,0.0,
1656907855.0,,,0.0046296,5.9213
1656907856.0,,74.7106,0.0,5.95833
1656907857.0,,,0.0046296,5.93518
1656907858.0,,74.6528,0.0092593,
1656907859.0,,74.4792,,5.91204
1656907860.0,,74.3634,0.0046296,5.96759
1656907861.0,,74.3056,,5.9537
1656907862.0,,74.1319,,5.94444
1656907863.0,,74.0162,,5.93518
1656907864.0,,70.3125,,5.94444
1656907865.0,,,0.0,
1656907866.0,,72.6852,,5.96759
1656907867.0,,72.6273,0.0046296,5.93518
1656907868.0,,72.5694,,5.98148
1656907869.0,,75.463,0.0092593,5.94907
1656907870.0,,,0.0046296,5.9213
1656907871.0,,75.3472,,5.93518
1656907872.0,,75.2894,0.0,5.9537
1656907873.0,,75.2315,0.0046296,
1656907874.0,,,,5.93518
1656907875.0,,75.0579,,
1656907876.0,,74.9421,,5.95833
1656907877.0,,74.8843,,5.94907
1656907878.0,,74.6528,,5.91204
1656907879.0,,74.4792,,5.9213
1656907880.0,,,0.0,5.93056
1656907881.0,,74.3634,0.0046296,5.94907
1656907882.0,,74.3056,,5.93056
1656907883.0,,74.1319,0.0,
1656907884.0,,74.0162,0.0046296,5.95833
1656907885.0,,73.8426,,5.94907
1656907886.0,,73.7269,0.0,5.92593
1656907887.0,,73.5532,0.0046296,5.94444
1656907888.0,,76.4468,,5.9537
1656907889.0,,76.6204,,5.89815
1656907890.0,,,0.0,5.93518
1656907892.0,,74.0162,,
1656907893.0,,70.9491,,5.97222
1656907894.0,,74.1898,0.0046296,5.9537
1656907895.0,,73.3218,0.0,5.97222
1656907896.0,,70.6019,0.0046296,5.96759
1656907897.0,,70.6597,0.0,5.93056
1656907898.0,,70.7176,0.0046296,5.96759
1656907899.0,,72.9167,,5.97222
1656907900.0,,,0.0092593,5.9537
1656907901.0,,,0.0046296,
1656907902.0,,72.8588,0.0,
1656907903.0,,72.6852,0.0046296,5.94907
1656907904.0,,72.6273,,
1656907905.0,,72.4537,,5.93056
1656907906.0,,70.6019,,5.94444
1656907907.0,,72.3958,,5.93518
1656907908.0,,72.338,,5.93056
1656907909.0,,72.2801,0.0,5.94907
1656907910.0,,,0.0046296,
1656907911.0,,72.1644,0.0,5.96759
1656907912.0,,72.0486,,5.93056
1656907913.0,,75.0579,,5.9213
1656907914.0,,75.0,,5.94444
1656907915.0,,,,5.93056
1656907916.0,,74.9421,0.0092593,5.9213
1656907917.0,,,0.0,5.9537
1656907918.0,,74.7685,0.0046296,
1656907919.0,,74.6528,,5.95833
1656907920.0,,74.4792,,5.94444
1656907921.0,,74.3056,0.0,
1656907922.0,,70.4282,0.0046296,5.9537
1656907923.0,,71.875,,5.97685
1656907924.0,,,0.0,
1656907925.0,,72.6852,0.0046296,5.95833
1656907926.0,,72.6273,,5.93518
1656907927.0,,72.4537,,5.93056
1656907928.0,,69.1551,,5.97222
1656907929.0,,71.2963,,5.96759
1656907930.0,,,0.0,5.97222
1656907931.0,,71.2384,0.0046296,
1656907932.0,,,0.0,
1656907933.0,,71.1227,,5.94907
1656907934.0,,71.0069,0.0046296,5.91204
1656907935.0,,70.8912,0.0,5.94444
1656907936.0,,70.8333,0.0046296,5.94907
1656907937.0,,72.9745,,5.94444
1656907938.0,,73.9005,,5.93518
1656907939.0,,,0.0,5.94444
1656907940.0,,,0.0092593,
1656907941.0,,73.8426,0.0,5.93056
1656907942.0,,73.7269,0.0046296,
1656907943.0,,73.5532,,5.94907
1656907944.0,,73.4954,,
1656907945.0,,73.3218,,5.93518
1656907946.0,,73.206,,5.94907
1656907947.0,,,,5.97222
1656907948.0,,73.0324,,
1656907949.0,,72.9167,,5.92593
1656907950.0,,72.7431,,5.93056
1656907951.0,,72.6273,,5.95833
1656907952.0,,72.5694,,5.94444
1656907953.0,,72.3958,,5.93518
1656907954.0,,72.2801,,5.94444
1656907955.0,,,,5.97222
1656907956.0,,72.1065,0.0,
1656907957.0,,71.9907,0.0046296,5.93518
1656907958.0,,71.875,,5.9537
1656907959.0,,71.7593,,5.96759
1656907960.0,,71.7014,,5.94444
1656907961.0,,74.5949,0.0092593,
1656907962.0,,74.6528,,5.9537
1656907963.0,,74.5949,0.0046296,5.94444
1656907964.0,,74.4792,,5.91204
1656907965.0,,,,5.9537
1656907966.0,,74.3634,0.0,5.94444
1656907967.0,,74.3056,,
1656907968.0,,74.1319,0.0046296,5.93518
1656907969.0,,74.0741,,5.9213
1656907970.0,,73.9005,0.0,5.97222
1656907971.0,,73.7847,,5.94907
1656907972.0,,73.6111,,5.92593
1656907973.0,,73.4954,,5.96759
1656907974.0,,,0.0046296,5.9537
1656907975.0,,73.3218,,
1656907976.0,,73.206,0.0,5.93518
1656907977.0,,73.0324,,5.94907
1656907978.0,,75.6366,,5.94444
1656907979.0,,,0.0046296,5.92593
1656907980.0,,75.5787,,5.91204
1656907981.0,,,,5.95833
1656907982.0,,75.5208,,5.97222
1656907983.0,,75.463,,
1656907984.0,,75.2894,,5.94907
1656907985.0,,75.2315,,5.98148
1656907986.0,,75.0579,0.0,5.9537
1656907987.0,,74.9421,,5.94444
1656907988.0,,74.7685,,
1656907989.0,,74.7106,0.0092593,5.9537
1656907990.0,,77.0255,,5.91204
1656907991.0,,,0.0046296,5.9213
1656907992.0,,,,5.93056
1656907993.0,,76.9676,,5.90741
1656907994.0,,,0.0,
1656907995.0,,71.2963,0.0046296,5.95833
1656907996.0,,72.9167,0.0,5.99537
1656907997.0,,74.4792,,5.99074
1656907998.0,,74.4213,0.0046296,5.94444
1656907999.0,,74.3634,,5.94907
1656908000.0,,74.3056,,5.95833
1656908001.0,,74.1319,0.0,5.93518
1656908002.0,,,0.0046296,
1656908003.0,,74.0162,0.0092593,
1656908004.0,,73.9005,0.0,5.94907
1656908005.0,,73.7847,,5.97685
1656908006.0,,73.6111,0.0046296,5.9213
1656908007.0,,73.5532,,5.94444
1656908008.0,,73.4375,0.0,5.9537
1656908010.0,,73.2639,,5.9213
1656908011.0,,73.1481,,5.94907
1656908012.0,,75.9259,,
1656908013.0,,73.3218,0.0046296,
1656908014.0,,73.9005,,5.93056
1656908015.0,,74.7106,,5.9537
1656908016.0,,,0.018519,
1656908017.0,,71.1806,0.0,
1656908018.0,,73.206,,5.94444
1656908019.0,,73.1481,0.0046296,5.92593
1656908020.0,,70.3704,,5.96759
1656908021.0,,69.7338,,5.93518
1656908022.0,,71.9907,,5.93056
1656908023.0,,,,5.96759
1656908025.0,,71.875,,
1656908026.0,,71.7593,,5.93518
1656908027.0,,71.7014,,5.94907
1656908028.0,,75.0,,5.95833
1656908029.0,,,,5.91204
1656908030.0,,74.9421,,5.94444
1656908031.0,,74.8843,,5.95833
1656908033.0,,74.7106,,
1656908034.0,,74.5949,,5.94444
1656908035.0,,74.4792,0.0,5.94907
1656908036.0,,74.3634,,5.94444
1656908037.0,,72.338,,5.94907
1656908038.0,,69.5602,,5.94444
1656908039.0,,67.1296,0.0046296,6.01389
1656908040.0,,,0.0,6.0
1656908041.0,,70.0231,0.0046296,5.96759
1656908042.0,,72.0486,,5.98148
1656908044.0,,71.9907,0.0,5.93056
1656908045.0,,71.8171,0.0046296,
1656908046.0,,71.7593,,5.94907
1656908047.0,,71.5856,0.0,5.95833
1656908048.0,,71.4699,,5.94907
1656908049.0,,71.412,0.0046296,5.92593
1656908050.0,,,0.0,
1656908051.0,,71.1806,0.0046296,5.96759
1656908052.0,,73.6111,,
1656908053.0,,73.8426,,5.94907
1656908054.0,,73.7847,,5.92593
1656908055.0,,73.7269,,5.9537
1656908056.0,,73.6111,,5.95833
1656908058.0,,73.4954,0.0,5.93518
1656908059.0,,73.3218,0.0046296,5.96759
1656908060.0,,73.206,,5.95833
1656908061.0,,73.0324,0.0,5.94444
1656908062.0,,72.9745,0.0046296,5.9537
1656908063.0,,72.8588,,5.95833
1656908064.0,,72.6852,,5.94907
1656908065.0,,,,5.89815
1656908066.0,,75.2894,,
1656908067.0,,,,5.9213
1656908068.0,,75.2315,,5.92593
1656908069.0,,75.1736,,
1656908070.0,,75.0579,,5.93518
1656908071.0,,74.9421,,5.97222
1656908072.0,,74.8843,,5.9537
1656908073.0,,74.7106,,5.93518
1656908074.0,,74.5949,0.0,5.9537
1656908075.0,,,,5.94907
1656908076.0,,74.4213,0.0046296,
1656908077.0,,74.3634,,
1656908078.0,,74.1898,,5.93518
1656908079.0,,74.0741,,5.94444
1656908080.0,,73.9005,,5.93518
1656908081.0,,76.6782,,5.90741
1656908082.0,,,,5.92593
1656908083.0,,,,5.91204
1656908084.0,,76.5046,,5.875
1656908085.0,,71.0069,,5.97222
1656908086.0,,70.7176,0.0092593,
1656908088.0,,69.8495,0.0,5.96759
1656908089.0,,69.4444,,6.0
1656908090.0,,70.081,,5.99074
1656908091.0,,70.0231,0.0046296,5.93518
1656908092.0,,69.9653,0.0,5.94907
1656908093.0,,69.8495,,5.93056
1656908094.0,,71.4699,,5.97685
1656908095.0,,,0.0046296,5.93056
1656908096.0,,72.9167,,
1656908097.0,,,0.0,5.94444
1656908098.0,,72.8588,0.0046296,5.9537
1656908099.0,,72.7431,,5.94444
1656908100.0,,72.6273,,5.93056
1656908101.0,,72.3958,,5.95833
1656908102.0,,72.338,,5.97222
1656908103.0,,72.1644,0.0,5.94444
1656908105.0,,72.0486,0.0046296,
1656908106.0,,74.9421,,5.92593
1656908107.0,,,,5.94907
1656908108.0,,74.8843,,5.90741
1656908109.0,,74.7685,0.0,5.94444
1656908110.0,,74.6528,,5.95833
1656908111.0,,74.5949,,5.94444
1656908112.0,,74.4213,,5.93518
1656908113.0,,,,5.9537
1656908114.0,,74.3056,0.0046296,
1656908115.0,,74.1319,,5.98148
1656908116.0,,74.0162,,5.94444
1656908117.0,,73.8426,,
1656908118.0,,73.7269,0.0,5.97222
1656908119.0,,73.5532,0.0092593,5.94444
1656908120.0,,73.4375,0.0046296,5.93056
1656908121.0,,,,5.95833
1656908122.0,,73.3218,,
1656908123.0,,73.206,,5.97222
1656908124.0,,76.2153,,5.93518
1656908125.0,,,0.0,5.90741
1656908127.0,,76.1574,,5.89815
1656908128.0,,76.0995,,5.93518
1656908129.0,,75.9259,0.0046296,5.96759
1656908130.0,,75.8102,0.0,5.94907
1656908131.0,,75.6366,,5.93056
1656908132.0,,75.5787,0.0046296,5.94907
1656908133.0,,75.463,,5.9537
1656908134.0,,75.2894,,5.92593
1656908136.0,,75.1736,0.0,5.94444
1656908137.0,,75.0,,
1656908138.0,,77.3727,0.0046296,5.92593
1656908139.0,,77.3148,0.0,5.90278
1656908140.0,,,0.0046296,5.90741
1656908141.0,,74.3056,,5.95833
1656908142.0,,,0.0,5.97685
1656908143.0,,71.412,0.0046296,
1656908144.0,,71.1806,,
1656908145.0,,71.1227,0.0,5.97222
1656908146.0,,71.0069,,5.93518
1656908147.0,,70.9491,0.0046296,5.92593
1656908148.0,,70.8912,0.0,5.90741
1656908149.0,,70.8333,,5.94907
1656908150.0,,,0.0046296,5.96759
1656908151.0,,70.7176,0.0,
1656908152.0,,70.6597,0.0046296,5.95833
1656908153.0,,,0.0,
1656908154.0,,73.7847,,5.96759
1656908155.0,,74.7685,0.0046296,5.93056
1656908156.0,,,,5.91204
1656908157.0,,74.6528,,5.94444
1656908158.0,,74.5949,0.0,5.94907
1656908159.0,,74.4213,,5.93518
1656908160.0,,74.3634,,5.95833
1656908161.0,,,0.0046296,
1656908162.0,,74.1898,0.0,5.93518
1656908163.0,,74.0162,,5.94907
1656908164.0,,73.9005,,5.94444
1656908165.0,,73.7847,0.0092593,
1656908166.0,,73.7269,0.0,5.9537
1656908167.0,,73.5532,0.0046296,5.94907
1656908169.0,,73.4375,0.0,5.93056
1656908170.0,,73.2639,0.0092593,5.9213
1656908171.0,,73.1481,0.0046296,5.94907
1656908172.0,,72.9745,,5.93518
1656908173.0,,72.9167,,5.9213
1656908174.0,,72.7431,,5.93056
1656908175.0,,72.6852,0.0,5.94907
1656908176.0,,,0.0046296,
1656908177.0,,73.206,,5.9537
1656908178.0,,75.6366,0.0,5.9213
1656908179.0,,,0.0046296,5.94907
1656908180.0,,,,5.9537
1656908181.0,,75.5208,,5.93518
1656908182.0,,75.463,,5.94444
1656908184.0,,75.2894,,
1656908185.0,,75.1736,,
1656908186.0,,75.0,,5.94907
1656908187.0,,74.8843,,5.93518
1656908188.0,,74.7106,,5.93056
1656908189.0,,70.9491,0.0,5.96759
1656908190.0,,71.1806,0.0092593,5.95833
1656908191.0,,,0.0046296,
1656908192.0,,72.8588,0.0,5.9537
1656908193.0,,72.7431,,5.97222
1656908194.0,,72.6852,0.0046296,5.94907
1656908195.0,,72.5694,,5.93056
1656908196.0,,72.4537,,5.94444
1656908197.0,,72.3958,0.018519,5.94907
1656908198.0,,72.2801,,5.97222
1656908199.0,,,0.0,5.95833
1656908200.0,,72.1065,0.0046296,
1656908201.0,,71.9907,,5.93518
1656908202.0,,71.875,0.0092593,5.94907
1656908203.0,,71.7593,0.0046296,
1656908204.0,,71.5856,,5.92593
1656908205.0,,71.5278,,5.94907
1656908206.0,,71.2963,,5.99074
1656908207.0,,72.6273,,5.94907
1656908208.0,,,,5.92593
1656908209.0,,72.5694,0.0,
1656908210.0,,72.4537,0.0046296,
1656908211.0,,72.338,,5.97222
1656908212.0,,72.7431,0.0,5.94907
1656908213.0,,75.3472,,5.93518
1656908214.0,,,0.0046296,
1656908215.0,,75.2894,,5.95833
1656908216.0,,,0.0,5.93056
1656908217.0,,75.2315,,
1656908218.0,,75.0579,0.0046296,5.94444
1656908219.0,,74.9421,,5.95833
1656908220.0,,74.7685,,5.97222
1656908221.0,,74.6528,0.0,5.93056
1656908222.0,,74.4792,,5.93518
1656908223.0,,71.8171,,5.9537
1656908224.0,,,0.0092593,6.01852
1656908225.0,,68.287,0.0,
1656908226.0,,67.6505,0.0046296,
1656908227.0,,66.4931,,6.02315
1656908228.0,,68.3449,,5.98148
1656908229.0,,68.4028,0.0,5.96759
1656908230.0,,71.2963,,5.93056
1656908231.0,,71.8171,0.0046296,5.92593
1656908233.0,,71.7593,0.0,5.97222
1656908234.0,,71.7014,0.0046296,5.95833
1656908235.0,,71.5278,,5.97222
1656908236.0,,71.412,0.0,5.9537
1656908237.0,,71.2963,,5.97222
1656908238.0,,73.7269,0.0046296,5.95833
1656908239.0,,,0.0,
1656908240.0,,74.1898,0.0046296,5.91204
1656908241.0,,,,5.89815
1656908242.0,,74.0741,,5.93518
1656908243.0,,74.0162,,5.95833
1656908244.0,,73.8426,,
1656908245.0,,73.7847,,5.9537
1656908246.0,,73.5532,0.0,
1656908247.0,,,0.0046296,
1656908248.0,,73.4375,,5.94907
1656908249.0,,73.2639,0.0,5.95833
1656908250.0,,73.1481,0.0046296,5.93518
1656908251.0,,72.9745,,5.95833
1656908252.0,,72.9167,,5.97222
1656908253.0,,72.6852,0.0092593,5.93518
1656908254.0,,,0.0046296,
1656908255.0,,72.6273,,5.94907
1656908256.0,,72.4537,,5.95833
1656908257.0,,72.338,,5.97685
1656908258.0,,72.1644,,5.92593
1656908259.0,,72.1065,,5.9537
1656908260.0,,74.8843,,5.92593
1656908261.0,,,0.0,5.93518
1656908262.0,,,0.0046296,
1656908263.0,,74.7685,,5.92593
1656908264.0,,74.7106,0.0,
1656908265.0,,74.5949,0.0046296,5.95833
1656908266.0,,74.4792,,5.9537
1656908267.0,,75.6366,,5.93518
1656908268.0,,77.0833,,5.87963
1656908270.0,,,,5.89815
1656908271.0,,77.0255,,5.875
1656908272.0,,76.9097,,5.9537
1656908273.0,,76.794,,
1656908274.0,,76.6782,,5.98148
1656908275.0,,76.5046,,5.93518
1656908276.0,,76.3889,0.0,5.90741
1656908277.0,,76.2153,0.0046296,5.94444
1656908278.0,,76.1574,0.0,5.93056
1656908279.0,,,0.0046296,
1656908280.0,,76.0417,,5.93518
1656908281.0,,75.8681,,5.91204
1656908282.0,,75.7523,,5.9213
1656908283.0,,75.5787,0.0,5.94907
1656908284.0,,75.5208,,5.92593
1656908285.0,,75.3472,0.0046296,5.94444
1656908286.0,,,0.0,5.95833
1656908287.0,,75.2315,,
1656908288.0,,75.0579,,5.9537
1656908289.0,,74.9421,0.0046296,5.9213
1656908290.0,,74.7685,0.0,5.9537
1656908291.0,,74.6528,0.0092593,5.94907
1656908292.0,,74.4792,,5.94444
1656908293.0,,,0.0,
1656908294.0,,74.3634,0.0092593,5.92593
1656908295.0,,74.1898,0.0,5.93056
1656908296.0,,74.0741,0.0046296,5.94444
1656908297.0,,75.8102,0.0,5.9213
1656908298.0,,77.2569,0.0046296,
1656908299.0,,77.1991,,5.92593
1656908300.0,,,,5.95833
1656908301.0,,77.0833,,
1656908302.0,,77.0255,,5.93056
1656908303.0,,76.9097,,
1656908304.0,,73.6111,,5.96759
1656908305.0,,71.1227,,5.97222
1656908306.0,,70.8912,,5.95833
1656908307.0,,70.8333,,5.94907
1656908308.0,,70.7176,0.0,5.93518
1656908309.0,,,,5.95833
1656908310.0,,70.6019,,5.93056
1656908311.0,,,0.0092593,
1656908312.0,,70.544,0.0,5.94444
1656908313.0,,70.4282,0.0046296,5.95833
1656908314.0,,70.3704,,5.96759
1656908315.0,,74.0162,,5.93056
1656908316.0,,,,5.95833
1656908317.0,,,,5.9537
1656908318.0,,73.8426,,5.94907
1656908319.0,,,,5.94444
1656908320.0,,73.7847,,
1656908321.0,,73.6111,0.0,5.97222
1656908322.0,,73.4954,,5.9537
1656908323.0,,73.3218,0.0046296,5.93056
1656908324.0,,73.2639,,5.96759
1656908325.0,,73.1481,,5.94444
1656908326.0,,73.0324,0.0,5.94907
1656908327.0,,75.9259,,5.9213
1656908328.0,,,,5.94444
1656908329.0,,,0.0046296,5.91204
1656908330.0,,,0.0,5.90278
1656908331.0,,75.8681,0.0046296,
1656908332.0,,75.7523,,5.95833
1656908333.0,,75.6366,,5.96759
1656908334.0,,71.1806,,5.94907
1656908335.0,,72.6852,,5.9537
1656908336.0,,,,5.97222
1656908337.0,,,0.0092593,5.97685
1656908338.0,,72.5694,0.0,5.92593
1656908339.0,,,0.0092593,
1656908340.0,,72.4537,0.0046296,5.93518
1656908341.0,,72.338,,5.94444
1656908342.0,,75.0,,5.93056
1656908343.0,,75.5208,,5.9213
1656908344.0,,75.463,,5.93056
1656908345.0,,75.3472,,5.94444
1656908347.0,,75.2315,,5.9537
1656908348.0,,75.0579,,5.94444
1656908349.0,,74.9421,,5.93518
1656908350.0,,74.7685,0.0092593,5.93056
1656908351.0,,74.7106,0.0,5.94907
1656908352.0,,74.5949,0.0046296,5.9213
1656908353.0,,,,5.93056
1656908354.0,,74.4213,,
1656908355.0,,74.3056,,5.9537
1656908356.0,,74.1319,,5.92593
1656908357.0,,74.0162,,5.9213
1656908358.0,,73.8426,0.0,5.94444
1656908359.0,,73.7269,,5.92593
1656908360.0,,73.6111,,5.9213
1656908361.0,,73.4954,0.0046296,5.93056
1656908362.0,,,0.0,5.96759
1656908363.0,,73.3218,0.0092593,
1656908364.0,,73.206,,5.93056
1656908365.0,,76.0995,0.0046296,5.91204
1656908366.0,,,,5.94907
1656908367.0,,76.0417,0.0,5.93056
1656908368.0,,75.9259,,5.92593
1656908369.0,,75.8102,,5.95833
1656908370.0,,70.4282,0.0046296,5.99537
1656908371.0,,71.4699,,5.95833
1656908372.0,,74.1898,0.0,5.98148
1656908373.0,,,,5.97222
1656908374.0,,74.3056,0.0046296,
1656908375.0,,,,5.92593
1656908376.0,,74.1319,0.0,5.91204
1656908377.0,,74.0162,,5.96759
1656908378.0,,73.8426,,5.95833
1656908379.0,,,0.0046296,
1656908380.0,,73.7847,,5.94907
1656908381.0,,73.6111,,5.9537
1656908382.0,,74.9421,,
1656908383.0,,76.2153,0.0,5.91204
1656908384.0,,70.8333,0.0046296,5.92593
1656908385.0,,70.9491,,5.90741
1656908386.0,,,0.0,5.97685
1656908387.0,,73.6111,,5.98148
1656908388.0,,73.5532,,5.91204
1656908389.0,,,0.0092593,
1656908390.0,,73.4375,0.0046296,5.93518
1656908391.0,,73.2639,0.0,5.9537
1656908392.0,,73.1481,0.0046296,5.96759
1656908393.0,,73.0324,,5.93056
1656908394.0,,72.9167,,5.96759
1656908395.0,,72.8588,,5.9537
1656908396.0,,72.6852,,5.93518
1656908397.0,,,0.0,5.90741
1656908398.0,,72.5694,0.0046296,
1656908399.0,,72.3958,,5.9537
1656908400.0,,72.2801,,5.94444
1656908401.0,,72.1644,0.0,5.93518
1656908402.0,,72.0486,0.0046296,5.9213
1656908403.0,,71.9907,,5.95833
1656908404.0,,71.8171,,5.93518
1656908405.0,,,0.0,
1656908406.0,,74.7685,0.0046296,
1656908407.0,,,0.0,5.9213
1656908408.0,,74.6528,,5.92593
1656908409.0,,74.5949,0.0046296,5.9537
1656908410.0,,74.4792,,5.93518
1656908411.0,,74.3634,0.0,
1656908412.0,,74.1898,,
1656908414.0,,74.0741,,5.9537
1656908415.0,,73.9005,0.0092593,5.94907
1656908416.0,,73.7847,0.0046296,
1656908417.0,,73.7269,,
1656908418.0,,73.5532,,5.92593
1656908419.0,,76.2153,,5.90741
1656908420.0,,,0.0,5.93518
1656908421.0,,,,5.92593
1656908422.0,,76.1574,0.0046296,5.90741
1656908423.0,,76.0417,0.0,5.95833
1656908424.0,,75.9259,0.0046296,5.93056
1656908426.0,,75.8102,0.0092593,5.91204
1656908427.0,,75.6366,0.0046296,5.92593
1656908428.0,,73.7269,0.0,5.96759
1656908429.0,,72.1065,,5.9537
1656908430.0,,73.1481,0.0046296,5.94907
1656908431.0,,73.0324,0.0,5.9537
1656908432.0,,72.9167,,5.97222
1656908433.0,,72.8588,0.0046296,5.93056
1656908434.0,,72.6852,,5.93518
1656908435.0,,73.4954,0.0,5.94444
1656908436.0,,,0.0046296,
1656908437.0,,75.2894,,5.93056
1656908438.0,,75.2315,,5.9213
1656908439.0,,71.1806,,5.94444
1656908440.0,,73.2639,0.0,5.97222
1656908441.0,,73.4954,0.0046296,5.9537
1656908442.0,,73.4375,0.0,5.94444
1656908443.0,,73.3218,,5.94907
1656908444.0,,,0.0046296,
1656908445.0,,73.2639,,5.95833
1656908446.0,,73.1481,,5.93518
1656908447.0,,72.9745,,5.93056
1656908448.0,,,,5.9213
1656908449.0,,72.7431,,5.93518
1656908450.0,,70.0231,0.0,5.94907
1656908451.0,,,0.0046296,5.96759
1656908452.0,,71.412,,
1656908453.0,,71.2963,,5.9537
1656908454.0,,71.1806,,5.99074
1656908455.0,,71.1227,0.0092593,5.93518
1656908456.0,,,0.0046296,5.91204
1656908457.0,,73.7847,,5.94444
1656908458.0,,,,5.93056
1656908460.0,,73.7269,,5.9537
1656908461.0,,73.5532,,5.94444
1656908462.0,,73.4375,,
1656908463.0,,73.2639,,5.95833
1656908464.0,,73.206,,5.93056
1656908465.0,,73.0324,,5.97222
1656908466.0,,,,5.96759
1656908467.0,,72.9167,,
1656908468.0,,72.7431,,5.93518
1656908469.0,,72.6273,,5.9537
1656908470.0,,72.4537,,5.94907
1656908471.0,,,0.0,5.96759
1656908472.0,,72.338,0.0046296,
1656908473.0,,72.1644,,5.94907
1656908474.0,,72.0486,,5.94444
1656908475.0,,73.6111,0.0,5.9213
1656908476.0,,74.7106,0.0046296,5.9537
1656908477.0,,70.6597,,5.93518
1656908478.0,,,0.0092593,5.9537
1656908479.0,,72.9167,0.0046296,
1656908480.0,,72.8588,,5.93056
1656908481.0,,,,5.94907
1656908482.0,,72.6852,,5.93056
1656908483.0,,72.6273,,5.93518
1656908484.0,,72.4537,,5.9537
1656908485.0,,72.338,0.0,5.95833
1656908486.0,,75.2894,,5.91204
1656908487.0,,,0.0046296,
1656908488.0,,,,5.90278
1656908489.0,,75.2315,0.0,5.93518
1656908490.0,,75.1736,0.0046296,
1656908491.0,,75.0,,5.9213
1656908492.0,,74.9421,0.0,5.95833
1656908493.0,,74.7685,,5.9537
1656908494.0,,74.6528,,5.94907
1656908495.0,,,0.0046296,
1656908496.0,,74.4213,0.0,5.93056
1656908497.0,,74.3056,0.0046296,5.94907
1656908498.0,,74.1898,0.0,
1656908499.0,,70.544,0.0092593,5.93518
1656908500.0,,70.3704,0.0,5.99537
1656908501.0,,70.2546,0.0092593,5.96759
1656908502.0,,70.081,,
1656908503.0,,,0.0046296,5.93056
1656908504.0,,70.3704,0.0,
1656908505.0,,71.9907,0.0046296,5.94907
1656908506.0,,,,5.94444
1656908507.0,,71.875,,5.92593
1656908508.0,,71.7593,0.0,5.95833
1656908509.0,,71.7014,0.0092593,5.9537
1656908510.0,,71.5278,,5.92593
1656908511.0,,,0.0046296,
1656908512.0,,71.412,,5.94444
1656908513.0,,71.2384,,5.94907
1656908514.0,,74.0162,,5.96759
1656908515.0,,,,5.93056
1656908516.0,,,0.0092593,
1656908517.0,,73.8426,,5.93518
1656908518.0,,,0.0046296,5.95833
1656908519.0,,73.7269,0.0,5.93518
1656908520.0,,73.6111,,5.94907
1656908521.0,,73.4954,0.0046296,
1656908522.0,,73.3218,,5.94444
1656908523.0,,73.206,0.0092593,
1656908524.0,,73.0324,0.0,5.9213
1656908525.0,,72.9167,0.0046296,5.95833
1656908526.0,,72.8588,,5.96759
1656908527.0,,72.6852,,5.94444
1656908528.0,,72.5694,,5.94907
1656908530.0,,72.3958,,5.93518
1656908531.0,,72.338,,
1656908532.0,,72.1644,,5.92593
1656908533.0,,72.0486,0.0,5.93056
1656908534.0,,71.9907,,5.95833
1656908535.0,,75.3472,,5.92593
1656908536.0,,,0.0046296,5.90278
1656908538.0,,75.2894,,5.93056
1656908539.0,,75.1736,,5.9537
1656908540.0,,,0.0,5.96759
1656908541.0,,75.0579,0.0046296,5.94907
1656908542.0,,75.0,0.0,
1656908543.0,,74.8843,0.0046296,5.97222
1656908544.0,,74.7106,0.0,
1656908545.0,,74.6528,,5.94444
1656908546.0,,76.9676,,5.90278
1656908547.0,,77.1991,,5.91204
1656908548.0,,77.0833,0.0046296,5.93518
1656908549.0,,,0.0,5.90741
1656908550.0,,76.9676,,5.9537
1656908551.0,,76.0995,0.0046296,5.97685
1656908552.0,,,,5.9537
1656908553.0,,71.5856,,
1656908554.0,,71.412,,
1656908555.0,,74.7685,,5.96759
1656908556.0,,75.2894,,5.94907
1656908557.0,,,,5.91204
1656908558.0,,75.2315,,5.94907
1656908559.0,,75.0579,0.0,5.94444
1656908560.0,,,0.0092593,5.93056
1656908561.0,,75.0,0.0,
1656908562.0,,74.8843,0.0046296,5.9537
1656908563.0,,74.7106,,5.96759
1656908564.0,,74.5949,,
1656908565.0,,74.4792,0.0,5.92593
1656908566.0,,74.3634,0.0046296,5.9537
1656908567.0,,74.3056,0.0,
1656908568.0,,71.1227,0.0046296,5.93518
1656908569.0,,,0.0,5.94907
1656908570.0,,73.3218,0.0046296,
1656908571.0,,76.3889,0.0,5.95833
1656908572.0,,76.5046,,5.93056
1656908573.0,,,0.0046296,
1656908574.0,,76.4468,,5.9213
1656908575.0,,76.331,,5.94907
1656908576.0,,76.2153,,5.95833
1656908577.0,,76.1574,,5.97685
1656908578.0,,76.0417,,5.94444
1656908579.0,,75.8681,0.0,5.9213
1656908580.0,,,0.0046296,5.94907
1656908581.0,,75.8102,,
1656908582.0,,75.6366,0.0,5.94444
1656908583.0,,75.5208,0.0092593,5.92593
1656908584.0,,75.3472,0.0046296,5.95833
1656908585.0,,75.2315,,5.94907
1656908586.0,,75.0579,,5.9537
1656908587.0,,,,5.95833
1656908588.0,,74.9421,,
1656908589.0,,71.8171,,5.9213
1656908590.0,,73.0324,,5.97222
1656908591.0,,73.4954,0.0,5.97685
1656908592.0,,,0.0046296,5.93518
1656908593.0,,73.4375,,5.94444
1656908594.0,,73.2639,,5.93056
1656908596.0,,73.1481,,5.95833
1656908597.0,,73.0324,0.0,5.93056
1656908598.0,,72.9167,0.0046296,5.94907
1656908599.0,,72.8588,,5.95833
1656908600.0,,72.7431,,5.91204
1656908601.0,,72.6273,,5.92593
1656908602.0,,72.4537,,5.93056
1656908603.0,,72.3958,,5.94907
1656908604.0,,72.2801,,5.9213
1656908605.0,,72.1644,,5.9537
1656908606.0,,,0.0,5.9213
1656908607.0,,75.5208,0.0092593,
1656908608.0,,,0.0,5.93518
1656908609.0,,75.463,,5.90278
1656908610.0,,75.2894,0.0046296,5.93056
1656908611.0,,75.2315,0.0,5.9537
1656908612.0,,75.1736,0.0046296,5.94444
1656908613.0,,,,5.97685
1656908614.0,,71.0069,,
1656908615.0,,73.5532,,5.97222
1656908616.0,,69.9653,0.0,5.96759
1656908617.0,,71.7593,0.0046296,5.95833
1656908618.0,,72.6273,,5.91204
1656908619.0,,,,5.95833
1656908620.0,,72.5694,,5.9213
1656908621.0,,72.4537,,
1656908622.0,,71.4699,,5.92593
1656908623.0,,73.1481,,5.93056
1656908624.0,,71.2384,0.0092593,5.95833
1656908625.0,,,,5.9537
1656908626.0,,72.0486,0.0046296,5.92593
1656908627.0,,,0.0,5.96759
1656908628.0,,68.6343,,5.95833
1656908630.0,,68.4028,0.0046296,
1656908631.0,,69.7917,,
1656908632.0,,70.8912,0.0,5.98148
1656908633.0,,,0.0046296,5.94444
1656908634.0,,70.8333,,5.93518
1656908635.0,,73.8426,,5.94444
1656908636.0,,74.0162,,5.93518
1656908637.0,,,,5.94444
1656908638.0,,73.9005,,
1656908639.0,,73.8426,,5.93056
1656908640.0,,73.7269,0.0,5.96759
1656908641.0,,73.6111,0.0046296,
1656908642.0,,71.7593,,5.93056
1656908643.0,,70.1389,,5.95833
1656908644.0,,72.1065,,5.97222
1656908645.0,,,,5.9537
1656908646.0,,72.0486,0.0,
1656908647.0,,71.9907,0.0046296,5.9213
1656908648.0,,71.8171,0.0,5.94907
1656908649.0,,71.7593,0.0046296,5.9537
1656908650.0,,71.5856,0.0,5.93518
1656908651.0,,71.5278,0.0046296,5.97222
1656908652.0,,73.7269,,5.94907
1656908653.0,,74.5949,,5.92593
1656908654.0,,72.2801,0.0,5.93056
1656908655.0,,69.7338,0.0046296,5.9537
1656908657.0,,69.5602,,5.94907
1656908658.0,,69.7338,,5.9537
1656908659.0,,72.9167,,5.94907
1656908660.0,,72.8588,,5.9537
1656908661.0,,72.7431,,5.93518
1656908662.0,,,0.0092593,
1656908663.0,,72.6852,0.0046296,5.9537
1656908664.0,,72.5694,0.0,5.95833
1656908665.0,,72.4537,0.0046296,5.94907
1656908666.0,,75.5208,,5.90278
1656908667.0,,,0.0,5.94444
1656908668.0,,75.463,,5.93056
1656908669.0,,,0.0046296,5.95833
1656908670.0,,75.3472,,
1656908671.0,,75.2894,,5.93518
1656908672.0,,75.1736,0.0,5.9537
1656908673.0,,75.0,,5.96759
1656908674.0,,74.8843,,5.94444
1656908675.0,,74.7106,,
1656908676.0,,74.5949,0.0046296,5.94907
1656908677.0,,74.4792,,
1656908678.0,,74.3634,,5.92593
1656908679.0,,,0.0,
1656908680.0,,74.1898,0.0046296,5.93518
1656908681.0,,70.6019,,5.9537
1656908682.0,,70.4282,,5.96759
1656908683.0,,70.3704,,5.97222
1656908684.0,,70.3125,,5.96759
1656908685.0,,72.6273,,5.93056
1656908686.0,,,,5.94444
1656908687.0,,,0.0,5.9537
1656908688.0,,72.5694,,
1656908689.0,,72.4537,,5.92593
1656908690.0,,73.0324,0.0046296,
1656908691.0,,75.5208,,5.94907
1656908692.0,,,,5.9213
1656908693.0,,75.463,0.0,5.88889
1656908694.0,,75.3472,,5.9213
1656908695.0,,75.2315,0.0092593,5.97685
1656908696.0,,,0.0,5.94444
1656908697.0,,75.1736,0.0046296,
1656908698.0,,75.0,0.0092593,5.92593
1656908699.0,,74.8843,0.0046296,5.94907
1656908700.0,,74.7685,,5.93518
1656908701.0,,74.6528,,5.94444
1656908702.0,,74.4213,,5.93056
1656908703.0,,74.3634,,5.9537
1656908704.0,,74.1898,0.0,5.93518
1656908705.0,,74.0741,0.0046296,5.93056
1656908706.0,,,0.0,5.9537
1656908707.0,,73.9005,,
1656908708.0,,73.7847,0.0046296,
1656908709.0,,73.6111,,5.92593
1656908710.0,,73.5532,,5.91204
1656908711.0,,76.0417,,5.94444
1656908712.0,,76.1574,,5.9213
1656908713.0,,76.0995,0.0,
1656908715.0,,76.0417,0.0046296,5.93518
1656908716.0,,75.9259,0.0,5.93056
1656908717.0,,75.8102,,5.94907
1656908718.0,,75.7523,0.0046296,5.94444
1656908719.0,,75.6366,,5.95833
1656908720.0,,77.5463,,5.88889
1656908721.0,,77.8935,,5.86574
1656908722.0,,,0.0,
1656908723.0,,72.6852,0.0046296,5.93056
1656908724.0,,72.0486,,5.94444
1656908725.0,,71.875,0.0,5.95833
1656908726.0,,71.8171,,5.97222
1656908727.0,,71.7014,,5.9537
1656908728.0,,71.5856,,5.92593
1656908729.0,,71.5278,,5.9213
1656908730.0,,71.4699,0.0046296,5.94444
1656908731.0,,,0.0,
1656908732.0,,71.412,,5.93518
1656908733.0,,71.2963,,5.94907
1656908734.0,,74.8843,,5.96759
1656908735.0,,,0.0046296,5.93518
1656908736.0,,74.7685,,5.92593
1656908737.0,,74.6528,,5.9213
1656908739.0,,74.4792,,5.94444
1656908740.0,,74.4213,0.0,5.95833
1656908741.0,,74.3634,,5.93518
1656908742.0,,74.1898,0.0046296,5.94907
1656908743.0,,74.0741,0.0,5.96759
1656908744.0,,74.0162,,5.9213
1656908745.0,,73.8426,,5.90741
1656908746.0,,73.7269,0.0092593,5.95833
1656908747.0,,73.6111,0.0,5.94444
1656908748.0,,73.4954,0.0046296,5.92593
1656908749.0,,73.3218,,5.93056
1656908750.0,,73.2639,0.0,5.94444
1656908751.0,,,0.0046296,
1656908752.0,,73.1481,,5.92593
1656908753.0,,73.0324,,5.94907
1656908754.0,,72.9167,,5.9537
1656908755.0,,72.8588,,5.93056
1656908756.0,,72.7431,,5.94444
1656908757.0,,72.6273,,5.97222
1656908758.0,,75.6366,,5.94444
1656908759.0,,,0.0092593,
1656908760.0,,75.7523,0.0046296,5.93056
1656908761.0,,75.6366,,5.91204
1656908762.0,,75.5787,,5.93056
1656908763.0,,75.463,0.0,5.94444
1656908764.0,,71.8171,,5.93056
1656908765.0,,71.2384,0.0046296,5.95833
1656908766.0,,74.1898,,5.99074
1656908767.0,,,0.0,
1656908768.0,,70.6019,,5.95833
1656908769.0,,71.9907,0.0046296,5.91204
1656908770.0,,73.0324,,5.9537
1656908771.0,,70.3704,0.0,5.96759
1656908772.0,,69.5602,,5.94444
1656908773.0,,69.5023,,5.97685
1656908774.0,,69.4444,0.0046296,5.97222
1656908775.0,,,,5.94907
1656908776.0,,69.3866,0.0,5.93056
1656908777.0,,,0.0046296,
1656908778.0,,71.875,,5.94907
1656908779.0,,,0.0,5.96759
1656908780.0,,71.8171,0.0046296,5.94907
1656908781.0,,71.7014,,5.94444
1656908782.0,,75.0,,5.9213
1656908784.0,,,,5.92593
1656908785.0,,74.9421,0.0,
1656908786.0,,74.8843,0.0046296,5.90278
1656908787.0,,74.7106,,5.95833
1656908788.0,,74.6528,,5.97222
1656908789.0,,70.4282,,5.94444
1656908790.0,,71.9907,,5.98148
1656908791.0,,,0.0,5.97222
1656908792.0,,,0.0046296,5.94907
1656908793.0,,71.875,,
1656908794.0,,71.8171,,
1656908795.0,,71.7014,,5.98148
1656908796.0,,71.5856,,5.93056
1656908797.0,,71.4699,0.0,5.94907
1656908798.0,,71.2963,,5.9537
1656908799.0,,71.2384,0.0046296,5.91204
1656908800.0,,71.1806,,5.94444
1656908801.0,,71.0069,,5.95833
1656908802.0,,,0.0,
1656908803.0,,70.8912,,5.96759
1656908804.0,,71.7014,0.0046296,5.94907
1656908805.0,,74.0741,0.0,5.93056
1656908806.0,,72.2801,,5.93518
1656908807.0,,73.2639,,5.94907
1656908808.0,,73.206,,5.94444
1656908809.0,,,0.0046296,5.97222
1656908810.0,,73.0324,,5.94444
1656908812.0,,72.9167,,5.93518
1656908813.0,,72.7431,0.0092593,5.9537
1656908814.0,,68.9236,0.0046296,
1656908815.0,,69.7338,,
1656908816.0,,68.1134,,
1656908817.0,,,0.0,
1656908818.0,,70.1389,0.0046296,5.94907
1656908819.0,,69.2708,,5.94444
1656908820.0,,68.8657,,5.98148
1656908821.0,,69.213,,5.9537
1656908822.0,,69.1551,0.0,5.98148
1656908823.0,,69.0972,0.0046296,5.97222
1656908824.0,,68.9815,,5.93518
1656908825.0,,,,5.94444
1656908826.0,,72.6273,,
1656908827.0,,,,5.94907
1656908828.0,,72.5694,,5.93518
1656908829.0,,72.3958,0.0092593,5.94444
1656908830.0,,72.338,0.0046296,5.94907
1656908831.0,,72.1644,,5.95833
1656908833.0,,71.9907,0.0,5.9537
1656908834.0,,71.8171,0.0046296,5.95833
1656908835.0,,71.7014,,5.9537
1656908836.0,,,,5.94444
1656908837.0,,71.5278,,
1656908838.0,,71.412,,5.96759
1656908839.0,,71.2963,0.0,5.9537
1656908840.0,,71.1806,,5.94444
1656908841.0,,71.0069,0.0046296,5.93056
1656908842.0,,70.8912,,5.97222
1656908843.0,,,0.0,
1656908844.0,,73.2639,,5.96759
1656908845.0,,73.7269,0.0046296,
1656908846.0,,73.6111,,5.93056
1656908847.0,,73.5532,,5.93518
1656908848.0,,73.4954,,5.94907
1656908849.0,,73.3218,0.0,5.9537
1656908850.0,,,0.0046296,5.94907
1656908851.0,,73.206,0.0,
1656908852.0,,75.6366,0.0046296,5.93518
1656908853.0,,,0.0,5.93056
1656908854.0,,75.5787,,5.90741
1656908855.0,,75.5208,,5.9213
1656908856.0,,75.463,0.0046296,5.97685
1656908857.0,,75.2894,,5.92593
1656908858.0,,75.2315,0.0,5.95833
1656908859.0,,75.0579,,5.93056
1656908860.0,,,,5.92593
1656908861.0,,74.9421,0.0092593,
1656908862.0,,75.0579,0.0046296,5.9537
1656908863.0,,77.3727,,5.92593
1656908864.0,,,0.0,5.87963
1656908865.0,,77.3148,0.0046296,5.88426
1656908866.0,,77.2569,,5.94444
1656908867.0,,,0.0,5.97222
1656908868.0,,77.0833,0.0046296,
1656908869.0,,77.0255,,5.9537
1656908870.0,,76.9097,0.0,5.94907
1656908871.0,,76.794,0.0046296,
1656908872.0,,76.6782,,5.93518
1656908873.0,,72.9745,0.0,5.9213
1656908874.0,,71.1806,,5.95833
1656908875.0,,70.7176,,5.99074
1656908877.0,,70.6019,0.0046296,5.99537
1656908878.0,,70.544,,5.91204
1656908879.0,,72.5694,,5.93056
1656908880.0,,74.3634,0.0,5.95833
1656908881.0,,,,5.92593
1656908882.0,,74.3056,,5.93518
1656908883.0,,,,5.93056
1656908884.0,,74.1319,0.0046296,
1656908885.0,,74.0162,,5.94907
1656908886.0,,73.9005,0.0,5.93056
1656908887.0,,73.7847,,5.92593
1656908888.0,,73.6111,,5.97222
1656908889.0,,73.5532,0.0046296,5.95833
1656908890.0,,73.4375,,5.94444
1656908892.0,,73.2639,,
1656908893.0,,73.1481,0.0,5.9537
1656908894.0,,73.0324,0.0046296,5.93518
1656908895.0,,72.9167,,5.90741
1656908896.0,,72.7431,0.0,5.97222
1656908897.0,,72.6852,0.0046296,5.9537
1656908898.0,,72.5694,,5.93056
1656908899.0,,72.3958,,5.96759
1656908900.0,,72.338,0.0,5.95833
1656908901.0,,72.2801,,5.94907
1656908902.0,,73.4954,0.0046296,5.93056
1656908903.0,,,0.0,
1656908904.0,,75.2315,0.0046296,5.9537
1656908905.0,,,0.0092593,5.95833
1656908906.0,,75.1736,0.0,5.93056
1656908907.0,,75.0,0.0092593,5.93518
1656908908.0,,74.9421,,5.97685
1656908909.0,,74.7685,,5.95833
1656908910.0,,,0.0046296,5.93518
1656908911.0,,74.6528,,
1656908912.0,,76.794,0.0092593,
1656908913.0,,,,5.93056
1656908914.0,,76.7361,,5.92593
1656908915.0,,76.6782,0.0,5.91204
1656908916.0,,76.5046,,5.96759
1656908917.0,,76.4468,,5.9537
1656908918.0,,,0.0046296,5.92593
1656908919.0,,76.331,,
1656908920.0,,76.1574,0.0092593,5.9213
1656908921.0,,76.0995,0.0046296,5.96759
1656908922.0,,75.9259,,5.93518
1656908923.0,,75.8102,0.0,
1656908924.0,,75.6366,,5.97222
1656908925.0,,,0.0046296,5.93518
1656908926.0,,75.5208,,
1656908927.0,,75.3472,,5.91204
1656908928.0,,75.2315,,5.92593
1656908929.0,,75.0579,0.0,5.9537
1656908930.0,,75.0,0.0046296,5.93518
1656908931.0,,74.8843,,
1656908932.0,,74.7106,,5.9537
1656908933.0,,,0.0,5.92593
1656908934.0,,74.5949,0.0046296,
1656908935.0,,74.4213,,
1656908936.0,,74.3056,,5.93518
1656908937.0,,74.1898,,5.93056
1656908938.0,,76.794,,5.95833
1656908940.0,,,,5.93056
1656908941.0,,76.7361,,5.9213
1656908942.0,,76.6782,,5.94907
1656908943.0,,76.6204,,5.93518
1656908944.0,,76.4468,,5.93056
1656908945.0,,76.331,0.0,5.9537
1656908946.0,,76.2153,,5.94907
1656908947.0,,71.7014,,5.93518
1656908948.0,,71.2384,0.0046296,5.9537
1656908950.0,,71.1227,,5.98148
1656908951.0,,71.0069,0.0,5.97222
1656908952.0,,70.9491,,5.91204
1656908953.0,,,0.0046296,
1656908954.0,,70.8333,0.0092593,
1656908955.0,,70.7176,0.0046296,5.96759
1656908956.0,,70.6597,0.0,5.93056
1656908957.0,,70.6019,0.0046296,
1656908958.0,,,0.0,5.95833
1656908959.0,,71.7593,,
1656908960.0,,,,5.96759
1656908961.0,,73.8426,0.0046296,5.9213
1656908962.0,,,0.0,
1656908963.0,,73.7847,0.0092593,5.9537
1656908964.0,,73.7269,0.0046296,5.94907
1656908965.0,,73.5532,,5.90741
1656908966.0,,71.1227,0.0,5.94907
1656908967.0,,73.4375,,5.95833
1656908968.0,,,0.0046296,5.94444
1656908969.0,,73.3218,0.0,5.92593
1656908970.0,,,0.0046296,5.94907
1656908971.0,,73.206,0.0,
1656908972.0,,71.875,,5.96759
1656908973.0,,73.0324,,5.93518
1656908974.0,,72.9745,,5.91204
1656908975.0,,72.8588,0.0046296,5.92593
1656908976.0,,72.7431,,5.95833
1656908977.0,,70.6597,,5.93518
1656908979.0,,73.0324,,5.92593
1656908980.0,,70.0231,,5.96759
1656908981.0,,71.875,,
1656908982.0,,68.8079,,5.95833
1656908983.0,,68.6343,,
1656908984.0,,,,5.98148
1656908985.0,,68.5764,,
1656908986.0,,70.8333,0.0092593,
1656908987.0,,70.7176,0.0,5.92593
1656908988.0,,,0.0046296,
1656908989.0,,73.0324,0.0,5.94444
1656908990.0,,74.1319,0.0046296,5.90278
1656908991.0,,74.0741,,5.92593
1656908993.0,,74.0162,0.0,5.9537
1656908994.0,,73.8426,0.0046296,5.96759
1656908995.0,,73.7847,,5.93056
1656908996.0,,73.6111,,5.97222
1656908997.0,,70.8333,0.0,
1656908998.0,,70.081,,5.94907
1656908999.0,,69.9653,0.0046296,5.94444
1656909000.0,,69.8495,0.0,5.98148
1656909001.0,,,,5.93518
1656909002.0,,69.6759,0.0046296,
1656909003.0,,69.4444,,5.94444
1656909004.0,,69.2708,0.0,5.93518
1656909005.0,,69.1551,,5.9537
1656909006.0,,69.0972,,5.93056
1656909007.0,,71.2963,0.0046296,5.93518
1656909008.0,,,0.0,5.9537
1656909009.0,,,,5.93056
1656909011.0,,71.1806,0.0046296,5.94444
1656909012.0,,71.1227,0.0,5.9537
1656909013.0,,70.9491,,5.94907
1656909014.0,,70.8912,,5.9537
1656909015.0,,70.7176,0.0046296,5.93056
1656909016.0,,70.6597,,5.9537
1656909017.0,,,0.0,
1656909018.0,,70.544,0.0046296,
1656909019.0,,73.9005,,5.93056
1656909020.0,,,,5.9213
1656909021.0,,73.8426,,5.94907
1656909022.0,,73.7847,,5.92593
1656909023.0,,73.6111,,5.9537
1656909024.0,,73.4954,,5.97685
1656909025.0,,,0.0,5.9537
1656909026.0,,73.3218,0.0046296,
1656909027.0,,73.206,0.0092593,5.94907
1656909028.0,,73.0324,0.0046296,5.93056
1656909029.0,,72.9167,,5.95833
1656909030.0,,72.8588,,5.93518
1656909031.0,,72.6852,0.0,5.93056
1656909032.0,,72.5694,,5.93518
1656909033.0,,72.3958,,5.97222
1656909034.0,,72.338,0.0046296,5.9213
1656909035.0,,75.2315,,5.93056
1656909036.0,,,,5.93518
1656909038.0,,75.1736,0.0,
1656909039.0,,75.0579,,
1656909040.0,,74.9421,,5.94444
1656909041.0,,,,5.97685
1656909042.0,,74.7685,0.0046296,
1656909043.0,,74.6528,0.0,
1656909044.0,,74.5949,0.0046296,5.93518
1656909045.0,,74.4213,,5.94444
1656909046.0,,74.3056,,5.96759
1656909047.0,,74.1319,,5.93518
1656909048.0,,,0.0,
1656909049.0,,75.0,,
1656909050.0,,76.4468,0.0046296,5.90278
1656909051.0,,,0.0,5.91204
1656909052.0,,76.3889,0.0046296,5.88889
1656909053.0,,76.2153,0.0,5.91204
1656909054.0,,75.5208,,5.95833
1656909055.0,,,0.0046296,
1656909056.0,,71.1806,,5.99074
1656909057.0,,71.0069,0.0,5.94907
1656909058.0,,70.8912,,5.95833
1656909059.0,,70.8333,,5.9537
1656909060.0,,73.6111,0.0046296,5.95833
1656909061.0,,74.4792,,5.91204
1656909062.0,,,0.0,5.9537
1656909063.0,,,0.0046296,
1656909064.0,,74.4213,,5.94444
1656909065.0,,74.3056,0.0,
1656909066.0,,74.1898,,5.93056
1656909067.0,,74.0741,,5.94907
1656909068.0,,73.9005,,5.9537
1656909069.0,,,,5.93518
1656909070.0,,73.7847,0.0046296,5.92593
1656909071.0,,73.5532,,5.94907
1656909073.0,,73.4375,0.0092593,
1656909074.0,,73.2639,0.0046296,5.92593
1656909075.0,,73.206,,5.9537
1656909076.0,,73.0324,0.0,5.97222
1656909077.0,,72.9167,,5.94907
1656909078.0,,72.7431,0.0092593,5.92593
1656909079.0,,72.6852,0.0,5.95833
1656909080.0,,72.5694,0.0046296,5.94907
1656909081.0,,72.4537,,5.93518
1656909083.0,,75.1736,,5.95833
1656909084.0,,75.2315,0.0,5.9537
1656909085.0,,75.1736,0.0046296,5.90741
1656909086.0,,75.0579,,5.94907
1656909087.0,,75.0,0.0,5.9537
1656909088.0,,71.875,0.0046296,5.93518
1656909089.0,,73.2639,,5.95833
1656909090.0,,,0.0,5.97685
1656909091.0,,73.4954,,
1656909092.0,,73.4375,,5.98148
1656909093.0,,73.2639,0.0046296,5.91204
1656909094.0,,73.206,0.0,5.93518
1656909095.0,,73.1481,0.0046296,5.96759
1656909096.0,,72.9745,,5.93518
1656909097.0,,72.8588,,5.92593
1656909099.0,,75.8681,,5.93056
1656909100.0,,,,5.88889
1656909101.0,,75.8102,0.0,
1656909102.0,,75.7523,0.0046296,5.93056
1656909103.0,,75.5787,,5.97222
1656909104.0,,75.463,,5.9537
1656909105.0,,,0.0,
1656909106.0,,75.2894,0.0046296,
1656909107.0,,75.2315,0.0092593,5.93518
1656909108.0,,75.0579,0.0,
1656909109.0,,74.9421,0.0046296,5.94907
1656909110.0,,74.7685,,5.93518
1656909111.0,,74.6528,,5.9537
1656909112.0,,74.4792,0.0,
1656909113.0,,74.3634,,5.94444
1656909114.0,,74.1898,,5.93518
1656909115.0,,71.0069,0.0046296,5.9537
1656909116.0,,,0.0,5.97685
1656909117.0,,74.6528,,
1656909118.0,,72.1644,0.0046296,5.93056
1656909119.0,,70.9491,0.0092593,5.93518
1656909120.0,,70.8333,,5.9537
1656909121.0,,70.6019,0.0046296,5.97685
1656909122.0,,70.544,,5.9537
1656909123.0,,70.4282,,
1656909124.0,,73.4375,0.0,5.94444
1656909125.0,,,0.0046296,5.92593
1656909126.0,,73.4954,,
1656909127.0,,73.4375,0.0,5.93518
1656909128.0,,73.2639,0.0046296,5.94907
1656909129.0,,73.1481,,5.95833
1656909130.0,,73.0324,,5.94907
1656909131.0,,72.9167,,5.92593
1656909132.0,,72.7431,,5.9537
1656909134.0,,72.6852,0.0,5.95833
1656909135.0,,72.5694,0.0046296,5.94444
1656909136.0,,72.3958,0.0,5.93056
1656909137.0,,72.2801,,
1656909138.0,,72.1644,0.0046296,5.94444
1656909139.0,,75.2894,,5.90278
1656909140.0,,,,5.9213
1656909142.0,,75.2315,,5.9537
1656909143.0,,75.0579,0.0,5.95833
1656909144.0,,74.9421,0.0046296,5.94907
1656909145.0,,74.8843,,5.93056
1656909146.0,,74.7106,,5.94444
1656909147.0,,74.5949,0.0,5.94907
1656909148.0,,74.4792,,5.92593
1656909150.0,,74.3056,0.0046296,5.94444
1656909151.0,,74.1319,,5.95833
1656909152.0,,74.0162,,5.94907
1656909153.0,,73.9005,,5.93056
1656909154.0,,73.7847,,
1656909155.0,,73.6111,,5.94907
1656909156.0,,,0.0,5.93518
1656909157.0,,73.4954,0.0046296,
1656909158.0,,73.3218,,5.9213
1656909159.0,,73.2639,,5.93056
1656909160.0,,73.1481,,5.94907
1656909161.0,,73.0324,0.0,5.91204
1656909162.0,,72.9167,0.0046296,5.94444
1656909163.0,,72.7431,,5.95833
1656909164.0,,72.6273,0.0,5.94444
1656909165.0,,72.5694,0.0046296,5.97222
1656909166.0,,72.4537,,
1656909167.0,,72.338,,5.93518
1656909169.0,,72.1644,,5.9537
1656909170.0,,72.0486,,5.94907
1656909171.0,,74.9421,,5.94444
1656909172.0,,,0.0,5.92593
1656909173.0,,74.8843,,5.94907
1656909174.0,,74.7685,,5.93518
1656909175.0,,,,5.93056
1656909176.0,,74.7106,0.0046296,
1656909177.0,,74.5949,0.0,5.92593
1656909178.0,,74.4213,,5.97685
1656909179.0,,74.3056,,5.94907
1656909180.0,,75.5208,0.0046296,5.93056
1656909181.0,,76.6782,,5.92593
1656909182.0,,,0.0,5.93518
1656909184.0,,76.5046,0.0046296,5.90278
1656909185.0,,76.3889,,5.96759
1656909186.0,,,,5.93518
1656909187.0,,76.331,,
1656909188.0,,72.6852,,5.9537
1656909189.0,,71.2384,,5.97222
1656909190.0,,71.1227,0.0,5.95833
1656909191.0,,73.4375,0.0046296,5.94907
1656909192.0,,74.4213,,5.96759
1656909193.0,,74.3634,,5.93056
1656909194.0,,74.3056,,5.92593
1656909196.0,,74.1319,,5.93056
1656909197.0,,74.0162,0.0,5.94907
1656909198.0,,73.9005,0.0046296,
1656909199.0,,73.7847,,5.9213
1656909200.0,,73.7269,0.0,5.94444
1656909201.0,,73.5532,,5.94907
1656909202.0,,,0.0046296,
1656909203.0,,73.4375,,
1656909204.0,,73.2639,0.0092593,5.92593
1656909205.0,,73.1481,0.0046296,5.97222
1656909206.0,,75.7523,,5.9213
1656909207.0,,,0.0,5.92593
1656909208.0,,75.6366,,
1656909209.0,,75.5208,,5.94907
1656909210.0,,,0.0046296,
1656909211.0,,75.463,0.0,5.9537
1656909212.0,,75.2894,,5.93518
1656909213.0,,75.2315,,5.94444
1656909214.0,,75.0579,0.0046296,5.94907
1656909215.0,,74.9421,,5.93518
1656909216.0,,74.7685,,5.92593
1656909217.0,,,0.0,
1656909218.0,,74.6528,,5.94444
1656909219.0,,74.4792,0.0046296,5.9537
1656909220.0,,74.3634,,5.94907
1656909221.0,,74.1898,,5.94444
1656909222.0,,74.1319,,5.93518
1656909223.0,,74.0162,,5.93056
1656909224.0,,76.2153,,
1656909225.0,,,,5.9213
1656909226.0,,,,5.97222
1656909227.0,,71.412,0.0,5.94444
1656909228.0,,74.4792,0.0046296,
1656909229.0,,,0.0,5.94907
1656909230.0,,74.4213,,5.97222
1656909231.0,,74.3056,0.0046296,5.93056
1656909232.0,,74.1898,,5.91204
1656909233.0,,74.0741,0.0,5.94907
1656909234.0,,74.0162,0.0046296,5.93518
1656909235.0,,73.8426,,5.92593
1656909236.0,,73.7269,,5.9537
1656909237.0,,,0.0,
1656909238.0,,73.5532,0.0046296,5.95833
1656909239.0,,73.4954,,5.93056
1656909240.0,,73.3218,0.0,5.96759
1656909241.0,,73.2639,0.0046296,5.95833
1656909242.0,,73.1481,,5.9537
1656909243.0,,72.9745,,5.93056
1656909244.0,,,0.0,
1656909245.0,,72.8588,0.0046296,
1656909246.0,,75.5208,,5.9537
1656909247.0,,75.463,0.0,5.96759
1656909248.0,,71.1227,0.0046296,5.94907
1656909249.0,,70.6597,,5.95833
1656909250.0,,70.4282,,5.98148
1656909251.0,,70.3704,,5.97222
1656909253.0,,70.3125,,5.93056
1656909255.0,,73.3218,,5.94907
1656909256.0,,73.4375,,5.93518
1656909257.0,,73.3218,0.0,5.94444
1656909258.0,,73.2639,,5.94907
1656909259.0,,,0.0046296,
1656909260.0,,73.1481,0.0,
1656909261.0,,72.9745,0.0046296,5.93056
1656909262.0,,72.8588,,5.94907
1656909263.0,,,,5.93056
1656909264.0,,72.6852,,
1656909265.0,,72.6273,,5.97685
1656909266.0,,72.4537,,5.93518
1656909267.0,,72.338,,5.94444
1656909268.0,,75.0579,,5.95833
1656909269.0,,,,5.93056
1656909270.0,,75.0,,
1656909271.0,,,0.0,
1656909272.0,,74.8843,,5.93518
1656909273.0,,74.7106,0.0046296,5.93056
1656909274.0,,74.5949,0.0,5.96759
1656909275.0,,74.4213,,5.93056
1656909276.0,,,0.0046296,5.9213
1656909277.0,,70.4282,,5.97222
1656909278.0,,,,5.9537
1656909279.0,,71.7014,0.0,
1656909280.0,,71.5856,0.0046296,5.97222
1656909281.0,,71.5278,0.0,5.94444
1656909282.0,,71.412,,5.97222
1656909283.0,,,0.0046296,5.92593
1656909284.0,,72.1065,,
1656909285.0,,74.3056,0.0,5.91204
1656909286.0,,,,5.95833
1656909287.0,,74.1898,0.0046296,5.94444
1656909288.0,,74.0741,,5.92593
1656909289.0,,75.6366,,5.95833
1656909290.0,,76.4468,,5.94444
1656909292.0,,76.3889,,5.93056
1656909293.0,,76.2153,,5.89815
1656909294.0,,76.1574,0.0,5.93518
1656909295.0,,76.0995,,5.96759
1656909296.0,,75.9259,0.0046296,5.94907
1656909297.0,,75.8102,,5.94444
1656909298.0,,75.7523,0.0,5.9537
1656909300.0,,70.8333,0.0092593,
1656909301.0,,70.6019,0.0046296,5.94444
1656909302.0,,70.544,,
1656909303.0,,70.4282,,6.0
1656909304.0,,70.3704,,5.94907
1656909305.0,,70.6597,,5.93518
1656909306.0,,,0.0092593,
1656909307.0,,73.4954,0.0,5.92593
1656909308.0,,73.4375,0.0046296,5.97222
1656909309.0,,73.3218,0.0,5.94444
1656909310.0,,73.2639,,5.95833
1656909311.0,,71.0069,0.0046296,5.96759
1656909312.0,,70.2546,,5.93518
1656909313.0,,71.7014,,5.96759
1656909314.0,,,0.0,5.98148
1656909315.0,,71.5278,0.0046296,5.93518
1656909316.0,,71.4699,,
1656909317.0,,71.412,,5.97685
1656909318.0,,,0.0,
1656909319.0,,71.2384,0.0046296,5.94444
1656909320.0,,71.1227,,5.93518
1656909321.0,,70.9491,0.0,5.94907
1656909322.0,,68.9236,0.0046296,5.97685
1656909323.0,,70.2546,0.0,5.93518
1656909324.0,,70.1389,,5.97222
1656909325.0,,,0.0046296,5.95833
1656909326.0,,70.081,,
1656909327.0,,70.0231,,5.94907
1656909328.0,,69.8495,0.0,5.93518
1656909329.0,,69.7917,0.0046296,5.9537
1656909330.0,,72.6852,,5.93518
1656909331.0,,,,5.94444
1656909332.0,,72.6273,0.0,5.94907
1656909333.0,,72.4537,,5.94444
1656909334.0,,72.3958,,5.92593
1656909335.0,,72.2801,,5.9537
1656909336.0,,,,5.96759
1656909337.0,,72.1065,0.0046296,
1656909338.0,,71.9907,0.0,5.9537
1656909339.0,,71.8171,,5.93518
1656909340.0,,71.7014,0.0046296,5.96759
1656909341.0,,71.5856,,5.94444
1656909342.0,,71.4699,,5.93056
1656909343.0,,71.2963,,5.92593
1656909344.0,,74.4213,,5.95833
1656909345.0,,,,5.93518
1656909347.0,,70.081,,5.94907
1656909348.0,,71.8171,,5.9537
1656909350.0,,71.7593,0.0,5.94907
1656909351.0,,71.5856,,5.94444
1656909352.0,,,0.0046296,
1656909353.0,,71.4699,0.0,5.94907
1656909354.0,,71.412,0.0046296,5.93518
1656909355.0,,73.3218,0.0,5.92593
1656909356.0,,74.4792,,5.93518
1656909357.0,,74.4213,0.0046296,5.93056
1656909358.0,,,0.0,5.93518
1656909359.0,,74.3056,0.0092593,5.96759
1656909360.0,,74.1898,,5.9537
1656909361.0,,74.0741,0.0,5.9213
1656909362.0,,73.9005,0.0046296,5.95833
1656909363.0,,73.7847,,5.96759
1656909364.0,,,,5.9213
1656909365.0,,73.6111,,
1656909366.0,,73.4954,,5.92593
1656909367.0,,73.3218,,5.93056
1656909368.0,,73.206,,5.9537
1656909369.0,,73.0324,,5.94907
1656909370.0,,72.9167,0.0,
1656909371.0,,72.7431,0.0046296,5.95833
1656909373.0,,72.6273,,5.94907
1656909374.0,,72.4537,0.0,5.93518
1656909375.0,,72.3958,0.0046296,5.95833
1656909376.0,,72.2801,,5.96759
1656909377.0,,72.1065,,5.9213
1656909378.0,,72.0486,,5.95833
1656909379.0,,,0.0,
1656909380.0,,74.9421,0.0046296,5.96759
1656909381.0,,75.3472,,5.92593
1656909382.0,,,,5.93518
1656909383.0,,75.2894,0.0,5.9537
1656909384.0,,75.2315,,5.93518
1656909385.0,,75.0579,,5.94907
1656909386.0,,74.9421,,5.97222
1656909387.0,,,0.0046296,5.98148
1656909388.0,,74.7685,0.0,
1656909389.0,,74.6528,,5.93056
1656909390.0,,74.5949,,5.94907
1656909391.0,,74.4213,,5.96759
1656909392.0,,74.3056,,5.93056
1656909393.0,,74.1319,,5.94444
1656909394.0,,74.0162,,5.96759
1656909395.0,,,0.0046296,5.95833
1656909396.0,,73.7847,,
1656909397.0,,73.6111,,5.94444
1656909398.0,,73.5532,0.0,5.94907
1656909399.0,,73.4375,,5.97222
1656909400.0,,73.2639,0.0046296,5.94444
1656909401.0,,73.1481,,5.93056
1656909402.0,,73.0324,0.0,5.94444
1656909403.0,,72.9167,0.0046296,5.95833
1656909404.0,,75.7523,0.0092593,5.93056
1656909405.0,,,0.0,5.95833
1656909406.0,,,0.0046296,
1656909407.0,,75.6366,,5.94907
1656909408.0,,75.5208,,5.93518
1656909409.0,,75.463,0.0,5.94444
1656909410.0,,75.3472,0.0092593,5.96759
1656909411.0,,75.2315,0.0046296,5.93518
1656909412.0,,75.0579,,5.91204
1656909413.0,,74.9421,,5.93056
1656909414.0,,,0.0,
1656909415.0,,74.7685,0.0046296,5.93518
1656909416.0,,74.6528,,5.93056
1656909417.0,,74.5949,0.0,5.92593
1656909418.0,,74.4213,,5.96759
1656909419.0,,74.3056,0.0092593,5.93518
1656909420.0,,74.1319,,5.94907
1656909421.0,,74.0162,0.0,
1656909422.0,,73.8426,0.0046296,
1656909423.0,,,0.0,5.93518
1656909424.0,,76.0417,0.0046296,
1656909425.0,,,0.0,
1656909426.0,,,,5.93056
1656909427.0,,75.9259,,5.9213
1656909428.0,,75.8681,,5.91204
1656909429.0,,75.7523,0.0046296,5.94907
1656909430.0,,75.6366,0.0,
1656909431.0,,75.5208,0.0046296,5.9537
1656909432.0,,75.463,,5.95833
1656909433.0,,77.662,,5.92593
1656909434.0,,,0.0,5.86111
1656909435.0,,,0.0046296,
1656909436.0,,77.6042,,5.89815
1656909437.0,,77.5463,,5.96759
1656909438.0,,77.4884,,5.93518
1656909439.0,,77.3148,0.0,5.9537
1656909440.0,,72.6852,,5.95833
1656909441.0,,74.7685,,5.97685
1656909442.0,,75.0,,5.94444
1656909443.0,,,0.0046296,
1656909444.0,,74.9421,,5.94907
1656909445.0,,74.8843,,
1656909446.0,,70.3704,0.0,5.9537
1656909447.0,,72.338,0.0046296,
1656909448.0,,72.2801,,5.97222
1656909449.0,,,0.0,
1656909450.0,,72.1644,0.0046296,5.96759
1656909451.0,,72.0486,,5.94907
1656909452.0,,71.9907,,5.93056
1656909453.0,,71.8171,0.0,5.90741
1656909454.0,,71.7593,,5.97685
1656909455.0,,71.5856,0.0046296,5.94907
1656909456.0,,71.5278,,5.90741
1656909457.0,,74.7685,,5.94444
1656909459.0,,,,5.93518
1656909460.0,,74.7106,0.0,5.93056
1656909461.0,,74.6528,0.0046296,5.93518
1656909462.0,,74.5949,0.0,5.97222
1656909463.0,,74.4213,0.0092593,5.92593
1656909464.0,,73.3218,0.0046296,5.9213
1656909465.0,,70.6597,,5.94444
1656909466.0,,68.5185,0.0,5.97685
1656909467.0,,,0.0046296,5.96759
1656909468.0,,70.3704,,5.97222
1656909469.0,,,0.0,5.99537
1656909470.0,,70.3125,0.0046296,
1656909471.0,,70.1389,,5.9213
1656909472.0,,70.081,,5.93518
1656909473.0,,69.9653,,
1656909475.0,,69.7917,,5.95833
1656909476.0,,73.5532,0.0092593,5.94444
1656909477.0,,,0.0046296,5.9213
1656909478.0,,73.4954,,5.94907
1656909479.0,,73.4375,,5.9213
1656909480.0,,73.2639,,5.94444
1656909481.0,,,0.0,
1656909482.0,,73.1481,,5.93518
1656909483.0,,72.9167,0.0046296,5.93056
1656909484.0,,72.8588,0.0,5.94907
1656909485.0,,72.6852,0.0046296,5.93518
1656909486.0,,72.5694,,
1656909487.0,,72.4537,,5.95833
1656909488.0,,,0.0,5.97222
1656909489.0,,72.2801,,
1656909490.0,,72.1065,0.0046296,5.94444
1656909491.0,,72.0486,0.0092593,5.9213
1656909492.0,,71.875,0.0,5.94907
1656909493.0,,71.8171,0.0046296,
1656909494.0,,71.7014,0.0,5.93056
1656909495.0,,71.5856,,5.94907
1656909496.0,,,0.0046296,5.93518
1656909497.0,,75.0579,,
1656909498.0,,,,5.93056
1656909499.0,,75.0,,5.90741
1656909500.0,,74.9421,,5.9537
1656909501.0,,74.7685,0.0,5.99074
1656909502.0,,74.6528,,5.93056
1656909503.0,,74.5949,0.0046296,5.94907
1656909505.0,,74.4213,,5.93056
1656909506.0,,74.3056,0.0,5.97222
1656909507.0,,76.7361,,5.91204
1656909508.0,,76.9676,0.0046296,5.88426
1656909509.0,,76.9097,,5.9213
1656909510.0,,,,5.90741
1656909511.0,,76.7361,,5.94907
1656909512.0,,,0.0,5.95833
1656909513.0,,76.5046,,5.9537
1656909514.0,,,,5.93056
1656909515.0,,76.4468,0.0046296,
1656909516.0,,71.7593,0.0,5.94907
1656909517.0,,71.2963,,5.99537
1656909518.0,,74.0162,0.0046296,5.97685
1656909519.0,,70.3704,,5.98148
1656909520.0,,71.1227,0.0092593,5.94907
1656909521.0,,73.0324,,
1656909522.0,,72.9745,0.0,5.94444
1656909523.0,,,0.0046296,
1656909524.0,,72.9167,,5.93056
1656909525.0,,75.3472,,5.95833
1656909526.0,,75.9259,,5.93518
1656909527.0,,,,5.93056
1656909528.0,,75.8102,,5.9213
1656909529.0,,,0.0,5.94907
1656909530.0,,75.7523,,5.93056
1656909531.0,,75.5208,0.0046296,5.97222
1656909533.0,,75.3472,,5.93518
1656909534.0,,77.6042,,5.89815
1656909535.0,,78.2407,,5.86574
1656909536.0,,78.1829,,5.91204
1656909537.0,,,,5.88889
1656909538.0,,72.338,,5.94907
1656909539.0,,71.5856,,6.00463
1656909541.0,,69.5602,,6.0
1656909542.0,,68.4028,,6.01389
1656909543.0,,68.3449,,5.97685
1656909544.0,,68.287,0.0,5.99074
1656909545.0,,68.2292,,5.9213
1656909546.0,,70.1389,0.0046296,5.90278
1656909547.0,,70.7176,,5.93518
1656909548.0,,,0.0,5.95833
1656909549.0,,70.6597,0.0046296,
1656909550.0,,73.8426,0.0,5.92593
1656909551.0,,74.0162,,
1656909552.0,,73.9005,0.0046296,5.94444
1656909553.0,,,,5.93056
1656909554.0,,75.0579,,5.91204
1656909555.0,,76.5046,,5.90741
1656909557.0,,76.4468,,5.9213
1656909558.0,,76.3889,,5.91204
1656909559.0,,76.331,0.0,5.93518
1656909560.0,,76.1574,,5.97222
1656909561.0,,76.0995,0.0046296,5.96759
1656909562.0,,76.0417,,5.95833
1656909563.0,,75.8681,,5.94444
1656909564.0,,,,5.94907
1656909565.0,,75.7523,0.0,
1656909566.0,,75.5787,,5.93056
1656909567.0,,71.2963,0.0046296,5.94444
1656909568.0,,70.8333,0.0,5.97685
1656909569.0,,70.8912,0.0046296,5.97222
1656909570.0,,68.1134,,5.99537
1656909571.0,,66.6667,,6.00463
1656909572.0,,70.081,,6.02315
1656909573.0,,,0.0,5.97685
1656909574.0,,72.5694,0.0046296,5.94444
1656909575.0,,,,5.90741
1656909576.0,,73.9005,0.0,
1656909577.0,,75.2315,0.0046296,5.87963
1656909579.0,,75.1736,,5.9213
1656909580.0,,75.0579,,5.94444
1656909581.0,,74.9421,,5.95833
1656909582.0,,74.8843,,5.97222
1656909583.0,,74.7106,,5.9537
1656909584.0,,,,5.91204
1656909585.0,,75.3472,0.0,
1656909586.0,,77.3727,,5.875
1656909587.0,,,0.0046296,
1656909588.0,,77.3148,,5.87963
1656909589.0,,77.2569,0.0,5.91204
1656909590.0,,77.0833,,5.97222
1656909591.0,,71.4699,,6.00463
1656909592.0,,71.412,0.0046296,5.97685
1656909593.0,,70.8333,0.0,5.99537
1656909594.0,,70.4282,0.0046296,5.99074
1656909595.0,,,,6.00463
1656909596.0,,68.6921,,
1656909597.0,,70.0231,,5.99074
1656909598.0,,68.9815,,6.01389
1656909599.0,,69.4444,0.0,5.96759
1656909600.0,,69.3866,,5.9537
1656909601.0,,72.6852,0.0046296,5.94907
1656909602.0,,,0.0,5.9537
1656909603.0,,,,5.93056
1656909604.0,,72.6273,0.0046296,
1656909605.0,,75.3472,,5.87963
1656909606.0,,,,5.9213
1656909607.0,,75.2894,,5.92593
1656909608.0,,75.2315,0.0,5.91204
1656909609.0,,75.1736,,5.95833
1656909610.0,,75.0,0.0046296,
1656909611.0,,,0.0,
1656909612.0,,74.8843,0.0046296,5.97222
1656909613.0,,74.7106,0.0,5.92593
1656909614.0,,74.6528,0.0046296,5.9537
1656909615.0,,74.4792,,5.94907
1656909616.0,,74.3634,,5.93056
1656909617.0,,74.1898,,5.94907
1656909618.0,,74.0741,,5.96759
1656909619.0,,74.0162,,5.93056
1656909620.0,,73.8426,0.0,5.95833
1656909621.0,,73.7269,,5.96759
1656909622.0,,,,5.93056
1656909623.0,,73.6111,0.0046296,
1656909624.0,,73.4954,0.0,5.92593
1656909625.0,,73.3218,,5.9537
1656909626.0,,73.2639,,5.95833
1656909627.0,,73.1481,,5.9213
1656909628.0,,73.4375,0.0046296,5.96759
1656909629.0,,76.0995,,5.9213
1656909630.0,,,,5.94444
1656909631.0,,,0.0,
1656909632.0,,76.0417,0.0046296,5.91204
1656909633.0,,75.8681,0.0,5.94907
1656909634.0,,75.8102,0.0092593,5.94444
1656909635.0,,75.7523,0.0046296,5.96759
1656909636.0,,77.7778,,5.95833
1656909637.0,,,0.0,5.88426
1656909638.0,,78.4722,0.0046296,
1656909639.0,,,0.0,5.86574
1656909640.0,,78.4144,0.0046296,5.85648
1656909641.0,,78.2407,0.0092593,5.97685
1656909642.0,,76.0417,,5.93518
1656909643.0,,72.338,,5.98148
1656909644.0,,71.875,,6.00463
1656909645.0,,71.412,0.0,5.97685
1656909646.0,,71.1806,,5.93056
1656909647.0,,71.1227,0.0046296,5.9537
1656909648.0,,71.0069,,5.9213
1656909650.0,,70.9491,,5.93518
1656909651.0,,68.5764,0.0,5.97685
1656909652.0,,69.2708,,5.98148
1656909653.0,,70.1389,,5.97222
1656909654.0,,67.1875,0.0046296,6.02778
1656909655.0,,69.5023,,5.99074
1656909656.0,,68.287,0.0,5.94907
1656909657.0,,70.2546,,5.96759
1656909658.0,,73.0324,,5.92593
1656909659.0,,73.7847,,
1656909660.0,,,0.0046296,5.94444
1656909661.0,,73.7269,0.0,
1656909662.0,,73.6111,,5.96759
1656909663.0,,73.5532,,5.95833
1656909664.0,,73.4375,0.0046296,5.94907
1656909665.0,,74.3056,0.0,5.97222
1656909666.0,,76.1574,0.0046296,5.90278
1656909667.0,,,,5.87963
1656909668.0,,,0.0,5.90278
1656909669.0,,76.0995,0.0046296,
1656909670.0,,75.9259,,5.97222
1656909671.0,,75.8681,0.0,5.96759
1656909672.0,,71.8171,0.0046296,5.97222
1656909673.0,,70.3125,,6.02315
1656909674.0,,72.1644,,5.95833
1656909675.0,,72.1065,,5.94907
1656909677.0,,72.0486,,5.93056
1656909678.0,,71.875,0.0,5.9537
1656909679.0,,71.8171,0.0046296,5.94444
1656909680.0,,71.7593,0.0,5.9537
1656909681.0,,71.5856,,5.95833
1656909682.0,,71.4699,,5.94444
1656909683.0,,,,5.93056
1656909684.0,,72.338,0.0046296,
1656909685.0,,74.8843,0.0,5.92593
1656909686.0,,,0.0046296,5.93518
1656909687.0,,,0.0,
1656909688.0,,74.7685,0.0046296,5.94444
1656909689.0,,74.6528,,5.99537
1656909690.0,,74.4792,,5.96759
1656909691.0,,74.3634,0.0,5.9213
1656909692.0,,76.2153,,5.92593
1656909693.0,,77.1991,0.0046296,5.88889
1656909694.0,,,,5.85185
1656909696.0,,77.0833,,5.9213
1656909697.0,,76.9676,0.0,5.99074
1656909698.0,,76.9097,0.0046296,5.95833
1656909699.0,,76.7361,,5.9213
1656909700.0,,76.6204,,5.98148
1656909701.0,,76.5046,,5.92593
1656909702.0,,71.5278,,
1656909703.0,,,0.0,
1656909704.0,,70.7176,0.0046296,5.99537
1656909705.0,,70.544,0.0,6.0
1656909706.0,,70.4282,0.0046296,5.94444
1656909707.0,,70.3704,0.0,5.95833
1656909708.0,,72.3958,,5.9537
1656909709.0,,74.1898,,5.93056
1656909710.0,,,,5.93518
1656909711.0,,74.1319,,5.94444
1656909712.0,,74.0741,,5.9213
1656909713.0,,73.9005,0.0046296,5.94907
1656909714.0,,,0.0,
1656909715.0,,73.8426,0.0092593,
1656909716.0,,73.7269,0.0046296,
1656909717.0,,73.5532,,5.93518
1656909718.0,,73.4375,0.0,5.9213
1656909719.0,,73.2639,,5.96759
1656909720.0,,73.206,0.0046296,5.9537
1656909722.0,,73.0324,0.0,5.94907
1656909723.0,,72.9167,0.0046296,
1656909724.0,,72.7431,,5.95833
1656909725.0,,72.6273,,5.93518
1656909726.0,,72.5694,,5.93056
1656909727.0,,,0.0,5.97222
1656909728.0,,72.338,0.0046296,5.93518
1656909730.0,,74.7106,,5.91204
1656909731.0,,75.5787,0.0,5.9537
1656909732.0,,,,5.95833
1656909733.0,,75.463,,5.90741
1656909734.0,,,0.0046296,5.91204
1656909735.0,,75.3472,,5.95833
1656909736.0,,73.2639,0.0,5.96759
1656909737.0,,70.6597,,
1656909738.0,,72.8588,0.0046296,5.93518
1656909739.0,,,0.0,5.97222
1656909740.0,,72.7431,0.0046296,5.94444
1656909741.0,,72.6273,,5.92593
1656909742.0,,75.8681,,5.90741
1656909743.0,,,,5.93056
1656909744.0,,,0.0,5.90741
1656909745.0,,,,5.94444
1656909746.0,,75.8102,0.0046296,
1656909747.0,,75.6366,,5.9537
1656909748.0,,75.5208,0.0,
1656909749.0,,75.463,0.0046296,5.93056
1656909750.0,,75.2894,,5.9537
1656909751.0,,75.2315,,5.94907
1656909752.0,,75.0,0.0,5.93518
1656909753.0,,,0.0046296,
1656909754.0,,74.8843,0.0,5.94907
1656909755.0,,74.7106,0.0046296,5.97222
1656909756.0,,74.5949,0.0,5.9213
1656909757.0,,74.4213,0.0046296,5.93518
1656909758.0,,74.3634,,5.9537
1656909759.0,,74.1898,,5.93518
1656909760.0,,,,5.92593
1656909761.0,,74.0741,,
1656909762.0,,73.9005,0.0,5.95833
1656909763.0,,73.7847,,5.9537
1656909764.0,,73.6111,,5.94444
1656909765.0,,71.2963,,5.93518
1656909766.0,,72.2801,,5.95833
1656909767.0,,72.3958,0.0046296,5.9537
1656909768.0,,,0.0,5.94907
1656909769.0,,72.338,0.0046296,
1656909770.0,,75.2315,0.0,5.92593
1656909771.0,,,0.0046296,5.94444
1656909772.0,,75.1736,,
1656909773.0,,75.0579,0.0092593,5.93518
1656909774.0,,75.0,0.0046296,5.95833
1656909775.0,,74.8843,,5.94444
1656909776.0,,,,5.92593
1656909777.0,,71.412,,
1656909778.0,,74.3634,0.0,5.95833
1656909779.0,,,,5.97222
1656909780.0,,74.3056,,5.9537
1656909781.0,,74.1319,0.0046296,5.94907
1656909782.0,,74.0741,0.0,5.95833
1656909783.0,,73.9005,,
1656909784.0,,70.0231,0.0046296,
1656909785.0,,,,5.97685
1656909786.0,,69.8495,0.0,
1656909787.0,,,,5.9537
1656909788.0,,69.7917,,
1656909789.0,,69.7338,0.0046296,
1656909790.0,,69.6759,,
1656909791.0,,69.5602,0.0,5.94907
1656909792.0,,69.5023,,5.93056
1656909793.0,,69.4444,0.0046296,5.97685
1656909794.0,,69.3866,,5.93056
1656909795.0,,69.2708,,5.9537
1656909796.0,,,0.0,5.96759
1656909797.0,,69.213,0.0046296,
1656909798.0,,69.1551,,5.9537
1656909799.0,,69.0972,0.0,5.94444
1656909800.0,,68.9815,,5.95833
1656909801.0,,,,5.94907
1656909802.0,,68.9236,,
1656909803.0,,68.8657,0.0046296,
1656909804.0,,,,5.97685
1656909805.0,,68.8079,,
1656909806.0,,68.6921,,5.94444
1656909807.0,,68.6343,0.0,5.93056
1656909808.0,,,0.0046296,5.95833
1656909809.0,,68.5764,,5.94444
1656909810.0,,68.5185,0.0,5.9537
1656909811.0,,68.4028,,5.95833
1656909812.0,,68.3449,0.0046296,5.96759
1656909813.0,,68.287,,5.93518
1656909814.0,,,,5.96759
1656909816.0,,68.2292,,5.97685
1656909817.0,,68.1134,,5.94444
1656909818.0,,68.0556,,5.94907
1656909819.0,,67.9977,,5.97222
1656909820.0,,,0.0,5.9213
1656909821.0,,67.9398,0.0046296,5.93518
1656909822.0,,67.8241,,5.97222
1656909823.0,,67.7662,0.0,5.9537
1656909824.0,,,0.0046296,5.94907
1656909825.0,,67.7083,0.0,5.94444
1656909826.0,,,0.0046296,
1656909827.0,,67.6505,,5.94907
1656909828.0,,67.5347,,5.95833
1656909829.0,,67.4769,,5.93056
1656909830.0,,67.419,,5.98148
1656909831.0,,,,5.96759
1656909832.0,,,0.0,5.9537
1656909833.0,,67.3611,0.0046296,
1656909834.0,,67.2454,0.0,5.97222
1656909835.0,,,,5.95833
1656909836.0,,67.1875,,5.93518
1656909837.0,,67.1296,0.0046296,5.9537
1656909838.0,,67.0718,0.0,5.96759
1656909840.0,,66.956,0.0046296,5.94907
1656909841.0,,66.8981,0.0,5.95833
1656909842.0,,,0.0046296,
1656909843.0,,66.8403,,
1656909844.0,,,0.0092593,5.9537
1656909845.0,,66.7824,0.0046296,5.94907
1656909846.0,,66.6667,,5.99074
1656909847.0,,66.6088,,5.94907
1656909848.0,,,,5.93518
1656909849.0,,,0.0092593,5.95833
1656909850.0,,66.5509,0.0046296,
1656909851.0,,66.4931,,5.94444
1656909852.0,,66.3773,,
1656909853.0,,,0.0,5.96759
1656909854.0,,66.3194,0.0046296,5.97685
1656909855.0,,66.2616,,5.94444
1656909856.0,,66.2037,,5.9537
1656909857.0,,,0.0,
1656909859.0,,66.088,0.0046296,
1656909860.0,,66.0301,0.0,5.94444
1656909861.0,,65.9722,0.0046296,5.96759
1656909862.0,,,,5.95833
1656909863.0,,65.9144,,5.9537
1656909865.0,,65.7986,,
1656909866.0,,65.7407,,5.94907
1656909867.0,,65.6829,,5.97685
1656909868.0,,,0.0,6.0
1656909869.0,,65.625,0.0092593,5.95833
1656909870.0,,65.5093,0.0046296,
1656909871.0,,,0.0,5.96759
1656909872.0,,65.4514,,
1656909873.0,,,0.0046296,
1656909874.0,,65.3935,,5.95833
1656909875.0,,65.3356,,5.99074
1656909876.0,,,0.0,5.95833
1656909877.0,,65.2199,,5.94907
1656909878.0,,65.162,0.0046296,5.98148
1656909879.0,,65.1042,,
1656909881.0,,,,5.9537
1656909882.0,,65.0463,,5.94444
1656909883.0,,64.9306,,5.95833
1656909884.0,,64.8727,0.0,5.99074
1656909885.0,,,0.0046296,5.94444
1656909886.0,,64.8148,,5.97222
1656909887.0,,,,5.99074
1656909888.0,,64.7569,,
1656909889.0,,64.6412,,5.97222
1656909890.0,,,,5.9537
1656909891.0,,64.5833,,5.98148
1656909892.0,,64.5255,0.0,5.95833
1656909893.0,,,0.0046296,5.97685
1656909894.0,,64.4676,,5.98148
1656909895.0,,,0.0,5.97685
1656909896.0,,64.3519,0.0046296,5.94907
1656909897.0,,64.294,,
1656909898.0,,,,5.98148
1656909899.0,,64.2361,,
1656909900.0,,64.1782,,5.96759
1656909901.0,,64.0625,,
1656909902.0,,,0.0,5.98148
1656909903.0,,,0.0046296,
1656909904.0,,64.0046,,5.99537
1656909905.0,,63.9468,,5.9537
1656909906.0,,,,5.97685
1656909907.0,,63.8889,,5.99074
1656909908.0,,63.7731,0.0,5.94907
1656909909.0,,63.7153,,5.96759
1656909910.0,,,0.0046296,5.99074
1656909911.0,,63.6574,0.0,
1656909912.0,,,0.0046296,5.99537
1656909913.0,,63.5995,,5.94907
1656909914.0,,63.4838,,5.97685
1656909915.0,,,,5.99074
1656909916.0,,63.4259,,5.9537
1656909917.0,,63.3681,,5.94907
1656909918.0,,,,5.99074
1656909919.0,,63.3102,,
1656909920.0,,,0.0,5.99537
1656909921.0,,63.1944,0.0046296,5.94444
1656909922.0,,,0.0,5.98148
1656909923.0,,63.1366,,5.99074
1656909924.0,,63.0787,0.0046296,5.95833
1656909925.0,,63.0208,,5.99074
1656909926.0,,,,5.97685
1656909927.0,,62.9051,,
1656909928.0,,,0.0,6.0
1656909929.0,,62.8472,,5.98148
1656909931.0,,62.7894,0.0046296,5.97685
1656909932.0,,62.7315,0.0,5.93518
1656909933.0,,62.6157,,5.98148
1656909934.0,,,0.0046296,6.02315
1656909935.0,,62.5579,,5.9537
1656909936.0,,62.5,,5.97685
1656909937.0,,,0.0,5.99074
1656909938.0,,,0.0046296,
1656909939.0,,62.4421,0.0,5.97685
1656909940.0,,62.3264,,5.9537
1656909941.0,,62.2685,,5.99074
1656909942.0,,,0.0046296,
1656909943.0,,62.2106,,5.94907
1656909944.0,,,,5.99537
1656909945.0,,62.1528,,
1656909947.0,,62.037,0.0,5.97685
1656909948.0,,61.9792,0.0046296,5.9537
1656909949.0,,,0.0,5.99537
1656909950.0,,61.9213,,5.99074
1656909951.0,,61.8634,0.0046296,5.94907
1656909952.0,,,,5.93518
1656909954.0,,61.7477,0.0092593,5.99537
1656909955.0,,61.6898,0.0046296,6.0
1656909956.0,,61.6319,0.0,5.97222
1656909957.0,,61.5741,,
1656909958.0,,,,6.00463
1656909959.0,,61.4583,0.0046296,5.96759
1656909960.0,,61.4005,,
1656909961.0,,,,5.97685
1656909962.0,,61.3426,,
1656909963.0,,,,6.00463
1656909964.0,,61.2847,,5.97222
1656909965.0,,61.169,,
1656909966.0,,,0.0092593,6.01852
1656909967.0,,61.1111,0.0046296,5.97685
1656909968.0,,,,5.96759
1656909969.0,,61.0532,,5.9537
1656909970.0,,60.9954,,6.01389
1656909971.0,,,,5.9537
1656909972.0,,60.8796,,
1656909973.0,,62.2106,0.0,5.96759
1656909974.0,,61.8634,0.0046296,6.02778
1656909975.0,,60.8218,,5.99074
1656909976.0,,59.0278,0.0,
1656909977.0,,58.9699,,6.04167
1656909978.0,,61.169,0.0046296,6.03704
1656909979.0,,,,5.97222
1656909981.0,,63.6574,0.0,5.97685
1656909982.0,,64.7569,0.0046296,
1656909983.0,,64.6412,,5.94907
1656909984.0,,64.5833,0.0092593,5.94444
1656909985.0,,64.5255,0.0046296,6.02315
1656909986.0,,64.3519,,5.99074
1656909987.0,,64.2361,,5.94907
1656909989.0,,64.0625,,5.9537
1656909990.0,,63.9468,0.0,5.98148
1656909992.0,,66.6667,0.0046296,
1656909993.0,,66.956,0.0,5.94444
1656909994.0,,66.8981,0.0046296,5.91204
1656909995.0,,66.8403,0.0,5.97222
1656909996.0,,66.7824,0.0046296,
1656909997.0,,66.6088,0.0092593,5.95833
1656909998.0,,66.4931,,6.01852
1656909999.0,,,0.0046296,5.99537
1656910000.0,,66.3194,,
1656910001.0,,66.2616,0.0092593,5.9537
1656910002.0,,66.088,0.0,5.93056
1656910003.0,,65.9722,,5.97685
1656910004.0,,65.7986,0.0046296,
1656910005.0,,65.7407,,5.9537
1656910006.0,,65.5093,,5.98148
1656910007.0,,,,5.93056
1656910008.0,,68.9815,0.0,
1656910009.0,,,0.0046296,5.90741
1656910010.0,,68.9236,,5.88889
1656910011.0,,68.8657,0.0,5.94444
1656910012.0,,68.8079,0.0046296,5.97222
1656910013.0,,68.6343,0.0,5.98148
1656910014.0,,68.5185,,6.00463
1656910015.0,,68.4028,0.0046296,5.97685
1656910016.0,,68.287,0.0,5.9537
1656910017.0,,68.1134,0.0046296,5.98148
1656910018.0,,68.0556,,5.94444
1656910020.0,,67.9398,,5.95833
1656910021.0,,67.7662,0.0,5.9537
1656910022.0,,67.6505,0.0046296,6.00463
1656910023.0,,67.5347,,5.93518
1656910024.0,,67.419,0.0,5.94907
1656910025.0,,67.2454,,6.0
1656910026.0,,,0.0046296,
1656910027.0,,70.0231,,5.94907
1656910028.0,,,,5.92593
1656910029.0,,69.9653,,5.90278
1656910030.0,,69.8495,,5.97685
1656910031.0,,69.7917,,5.95833
1656910032.0,,69.6759,,5.9537
1656910033.0,,69.5023,,5.97685
1656910035.0,,69.3866,,5.99074
1656910036.0,,70.7176,,5.95833
1656910037.0,,72.2801,,5.87963
1656910038.0,,,0.0,5.88426
1656910039.0,,72.1644,0.0092593,5.90278
1656910040.0,,72.1065,,5.94444
1656910041.0,,71.9907,0.0,5.98148
1656910042.0,,,0.0046296,
1656910043.0,,71.875,,5.99074
1656910044.0,,71.7593,,5.98148
1656910045.0,,71.7014,0.0,5.94444
1656910046.0,,71.5278,,5.96759
1656910047.0,,71.412,0.0046296,5.94444
1656910048.0,,71.2963,,5.95833
1656910049.0,,71.1806,,5.99074
1656910050.0,,71.0069,,5.97685
1656910051.0,,70.8912,0.0092593,5.93518
1656910052.0,,70.8333,0.0046296,5.98148
1656910053.0,,70.6597,,5.96759
1656910054.0,,,,5.9537
1656910055.0,,70.544,0.0,
1656910056.0,,70.3125,,5.94907
1656910057.0,,70.2546,0.0046296,5.97685
1656910058.0,,70.081,0.0,5.96759
1656910059.0,,70.0231,0.0046296,5.97222
1656910060.0,,69.8495,,5.95833
1656910061.0,,,,5.97222
1656910062.0,,69.7338,0.0,
1656910063.0,,69.5602,0.0046296,
1656910064.0,,69.4444,0.0092593,5.9537
1656910065.0,,69.3866,0.0,5.95833
1656910066.0,,69.213,0.0046296,5.96759
1656910067.0,,69.1551,0.0092593,5.95833
1656910068.0,,71.875,,5.94907
1656910069.0,,,0.0046296,
1656910070.0,,72.1065,0.0,5.96759
1656910071.0,,72.0486,0.0046296,
1656910072.0,,71.9907,,5.94907
1656910073.0,,71.875,,5.95833
1656910074.0,,71.8171,,5.96759
1656910075.0,,71.7014,,5.93518
1656910076.0,,71.5278,,
1656910077.0,,71.412,,5.95833
1656910078.0,,73.9005,0.0,5.92593
1656910079.0,,,,5.88889
1656910080.0,,,0.0046296,
1656910081.0,,73.8426,,5.91204
1656910082.0,,73.7847,0.0,5.93056
1656910083.0,,73.6111,0.0046296,5.96759
1656910084.0,,73.5532,,5.9537
1656910086.0,,73.3218,0.0092593,5.93518
1656910087.0,,73.2639,0.0046296,5.97685
1656910088.0,,73.1481,,5.95833
1656910089.0,,72.9745,,5.94907
1656910090.0,,72.8588,0.0,
1656910091.0,,72.6852,,5.95833
1656910092.0,,,0.0046296,
1656910093.0,,72.5694,0.0,5.93056
1656910094.0,,67.7083,0.0046296,5.98148
1656910095.0,,66.8981,0.0,5.99074
1656910096.0,,66.7824,0.0046296,6.01389
1656910097.0,,66.6667,,5.99074
1656910098.0,,69.8495,0.0,5.94907
1656910099.0,,69.9653,,5.97222
1656910100.0,,,0.0046296,5.94907
1656910102.0,,69.7917,0.0,5.97685
1656910103.0,,69.7338,,
1656910104.0,,69.5602,0.0046296,5.97222
1656910105.0,,69.4444,,5.96759
1656910106.0,,69.3866,0.0,5.94444
1656910107.0,,71.1227,,5.93518
1656910108.0,,71.875,0.0046296,5.97222
1656910109.0,,,0.0,5.93056
1656910110.0,,,0.0046296,5.94907
1656910111.0,,71.8171,,
1656910112.0,,71.7014,,5.97222
1656910113.0,,71.5278,,
1656910114.0,,71.4699,,5.96759
1656910115.0,,71.2963,0.0,5.93056
1656910116.0,,71.1806,0.0046296,5.97222
1656910117.0,,71.0069,,5.9537
1656910118.0,,,0.0,
1656910119.0,,70.8912,0.0046296,5.94907
1656910120.0,,70.7176,,
1656910121.0,,70.6019,,5.98148
1656910122.0,,70.4282,0.0092593,5.97222
1656910123.0,,70.3125,0.0046296,5.94444
1656910124.0,,70.2546,0.0,5.97222
1656910125.0,,,0.0092593,5.96759
1656910126.0,,70.081,0.0046296,
1656910127.0,,69.9653,,5.94907
1656910128.0,,72.4537,,5.94444
1656910129.0,,,,5.9537
1656910130.0,,72.3958,0.0,5.95833
1656910131.0,,,,5.94444
1656910132.0,,72.338,,
1656910133.0,,72.1644,,5.93518
1656910134.0,,72.0486,0.0046296,5.97685
1656910135.0,,71.875,,5.99537
1656910136.0,,71.8171,,5.94907
1656910137.0,,,0.0,5.87963
1656910138.0,,74.0741,0.0046296,5.9213
1656910139.0,,74.0162,0.0,5.92593
1656910140.0,,,,5.89815
1656910141.0,,73.9005,,
1656910142.0,,73.7847,,5.95833
1656910143.0,,69.1551,0.0092593,6.0
1656910144.0,,67.9977,0.0046296,5.99537
1656910145.0,,67.8241,,5.99074
1656910146.0,,67.7083,0.0,6.01389
1656910147.0,,67.6505,,5.96759
1656910148.0,,,0.0046296,5.93056
1656910149.0,,67.5347,0.0,
1656910150.0,,68.9236,0.0046296,5.93518
1656910151.0,,70.8333,,5.96759
1656910152.0,,,,5.93056
1656910153.0,,,0.0,5.93518
1656910154.0,,70.6597,0.0046296,5.97685
1656910155.0,,70.544,,5.95833
1656910156.0,,,0.0,
1656910157.0,,70.3704,,5.94907
1656910158.0,,70.3125,,
1656910159.0,,70.1389,0.0046296,5.94444
1656910160.0,,70.081,,5.96759
1656910161.0,,69.9653,,5.94907
1656910162.0,,69.8495,,5.96759
1656910163.0,,69.7338,0.0092593,5.97222
1656910164.0,,72.6852,0.0,5.92593
1656910165.0,,,,5.93518
1656910166.0,,,,5.9537
1656910167.0,,69.3866,0.0046296,5.94444
1656910168.0,,65.3356,0.0,6.02315
1656910170.0,,65.2199,0.0046296,6.04167
1656910171.0,,65.162,,6.03704
1656910172.0,,67.2454,,5.96759
1656910173.0,,67.3611,0.0,
1656910174.0,,69.7917,0.0046296,5.95833
1656910175.0,,70.3125,,5.91204
1656910176.0,,70.2546,0.0,5.93518
1656910177.0,,,0.0046296,
1656910178.0,,70.1389,,6.01389
1656910179.0,,70.0231,0.0,
1656910180.0,,69.9653,0.0046296,5.9537
1656910181.0,,69.7917,0.0,5.97222
1656910182.0,,69.5602,,5.99074
1656910183.0,,69.4444,,5.96759
1656910184.0,,,0.0046296,
1656910185.0,,69.2708,0.0,5.94444
1656910186.0,,69.1551,0.0046296,
1656910187.0,,69.0972,0.0,5.96759
1656910188.0,,70.9491,,5.93518
1656910189.0,,71.7593,0.0046296,5.93056
1656910191.0,,71.5856,,5.94444
1656910192.0,,71.5278,0.0,5.94907
1656910193.0,,71.412,,
1656910194.0,,71.2963,,5.99074
1656910195.0,,,0.0046296,
1656910196.0,,71.1806,,5.96759
1656910197.0,,71.0069,,5.9537
1656910198.0,,70.8912,0.0,5.97222
1656910199.0,,70.8333,0.0046296,5.97685
1656910200.0,,70.6019,0.0,5.93056
1656910201.0,,70.544,,5.97685
1656910202.0,,70.3704,,5.9537
1656910203.0,,,0.0046296,5.96759
1656910204.0,,71.5278,,
1656910205.0,,72.8588,,5.93518
1656910206.0,,72.7431,,5.93056
1656910207.0,,72.6852,0.0,5.94907
1656910208.0,,72.6273,0.0046296,5.90741
1656910209.0,,72.5694,,5.98148
1656910210.0,,72.3958,,5.97222
1656910212.0,,72.2801,,5.94444
1656910213.0,,72.1065,,5.93056
1656910214.0,,71.9907,0.0,
1656910215.0,,71.875,0.0046296,5.95833
1656910216.0,,71.7593,0.0,5.96759
1656910217.0,,71.5856,,5.9537
1656910218.0,,,0.0046296,5.94444
1656910219.0,,71.412,,
1656910220.0,,71.2384,0.0,
1656910221.0,,71.1806,0.0046296,5.96759
1656910222.0,,71.0069,,5.9537
1656910223.0,,70.8912,0.0092593,5.94907
1656910224.0,,70.7176,0.0046296,5.97222
1656910225.0,,70.6019,,5.97685
1656910226.0,,,0.0,
1656910227.0,,70.544,0.0046296,5.9537
1656910228.0,,70.3704,,
1656910229.0,,70.2546,0.0,5.97222
1656910230.0,,72.338,0.0046296,5.95833
1656910231.0,,72.6852,0.0,5.9537
1656910232.0,,,,5.94907
1656910233.0,,72.5694,,5.97685
1656910234.0,,72.4537,0.0046296,5.94907
1656910235.0,,72.3958,,5.93518
1656910236.0,,72.2801,,5.97222
1656910238.0,,72.1065,,5.96759
1656910239.0,,71.9907,,5.9537
1656910240.0,,71.8171,,5.94907
1656910241.0,,,0.0,
1656910242.0,,71.7014,0.0046296,
1656910243.0,,71.5278,,5.9537
1656910244.0,,71.412,0.0,5.94907
1656910245.0,,71.2384,,5.93056
1656910246.0,,71.1227,0.0046296,5.93518
1656910247.0,,71.0069,,5.96759
1656910248.0,,73.1481,,5.94907
1656910250.0,,73.206,0.0,5.95833
1656910251.0,,73.1481,,5.94444
1656910252.0,,73.0324,,5.93056
1656910253.0,,72.9745,0.0046296,5.96759
1656910254.0,,72.8588,0.0,5.97222
1656910255.0,,72.7431,0.0046296,5.96759
1656910257.0,,72.6273,,5.95833
1656910258.0,,72.4537,0.0,5.96759
1656910259.0,,72.338,,5.99074
1656910260.0,,72.1644,,5.94444
1656910262.0,,74.3634,0.0046296,5.90741
1656910263.0,,,,5.93518
1656910264.0,,74.3056,,5.92593
1656910265.0,,70.3704,,5.91204
1656910266.0,,67.9977,0.0,6.01389
1656910267.0,,71.0069,0.0046296,6.01852
1656910268.0,,71.1227,0.0,6.0
1656910269.0,,71.0069,,5.94444
1656910270.0,,67.419,,5.96759
1656910271.0,,69.5023,0.0046296,5.97685
1656910273.0,,69.4444,,5.9537
1656910274.0,,69.3866,,5.94907
1656910275.0,,71.2963,,5.9537
1656910276.0,,,0.0,
1656910277.0,,72.0486,,
1656910278.0,,71.9907,0.0046296,5.94444
1656910279.0,,71.875,,5.93518
1656910280.0,,71.8171,,5.95833
1656910281.0,,71.7014,,5.98148
1656910282.0,,71.5278,,5.95833
1656910283.0,,74.1898,,5.88889
1656910284.0,,,,5.91204
1656910285.0,,,0.0,5.93056
1656910286.0,,74.1319,,5.88889
1656910287.0,,74.0741,0.0046296,
1656910288.0,,74.0162,0.0092593,5.96759
1656910289.0,,73.8426,0.0,5.97222
1656910290.0,,73.7269,0.0046296,5.96759
1656910291.0,,73.6111,0.0,5.93056
1656910292.0,,73.4954,0.0046296,5.94444
1656910293.0,,73.3218,,5.92593
1656910294.0,,73.206,,5.93518
1656910296.0,,73.0324,,
1656910297.0,,72.9167,0.0,5.94907
1656910298.0,,74.9421,,
1656910299.0,,75.7523,0.0046296,5.91204
1656910300.0,,,,5.90278
1656910301.0,,75.6366,,5.91204
1656910302.0,,,0.0,5.93056
1656910303.0,,75.5208,,
1656910304.0,,75.3472,,5.93518
1656910305.0,,75.2894,,5.93056
1656910306.0,,75.1736,,
1656910307.0,,75.0,,5.97222
1656910308.0,,74.8843,0.0046296,5.93056
1656910309.0,,74.7685,,5.95833
1656910311.0,,74.6528,0.0,5.93056
1656910312.0,,76.2153,,5.98148
1656910313.0,,77.2569,,5.88426
1656910314.0,,77.1991,0.0046296,5.875
1656910315.0,,,,5.90741
1656910316.0,,77.0255,,5.94444
1656910317.0,,,,5.92593
1656910318.0,,76.9097,,
1656910319.0,,76.7361,0.0,5.93518
1656910320.0,,76.6782,0.0046296,5.97222
1656910321.0,,76.5046,,5.91204
1656910322.0,,76.4468,0.0,
1656910323.0,,76.331,,5.94444
1656910324.0,,76.1574,,
1656910325.0,,,0.0046296,
1656910326.0,,76.0417,,5.93518
1656910327.0,,75.8102,,5.92593
1656910328.0,,78.5301,,5.9213
1656910329.0,,,,5.91204
1656910330.0,,,,5.87963
1656910331.0,,78.4144,,5.88889
1656910333.0,,78.2407,,5.9537
1656910334.0,,78.1829,,
1656910335.0,,78.0671,,5.9213
1656910336.0,,77.9514,0.0,5.93518
1656910337.0,,77.8356,,5.97685
1656910338.0,,77.662,,5.89815
1656910339.0,,,0.0046296,5.92593
1656910340.0,,77.5463,,5.93056
1656910341.0,,77.3148,,
1656910342.0,,,0.0,
1656910343.0,,77.1991,0.0046296,5.90741
1656910344.0,,77.0255,0.0,5.92593
1656910345.0,,76.9097,,5.93518
1656910346.0,,76.7361,0.0046296,5.93056
1656910347.0,,76.6204,0.0,5.93518
1656910348.0,,78.1829,0.0046296,5.90741
1656910349.0,,79.8032,,5.88889
1656910350.0,,79.6875,,5.87963
1656910351.0,,,0.0,
1656910352.0,,79.6296,0.0046296,
1656910353.0,,79.5139,,5.92593
1656910354.0,,79.3981,,5.93518
1656910355.0,,79.3403,,5.91204
1656910356.0,,79.2245,0.0,5.94444
1656910357.0,,79.1088,0.0046296,
1656910358.0,,,,5.90278
1656910359.0,,78.9931,0.0,
1656910360.0,,78.8194,0.0046296,5.92593
1656910361.0,,78.7037,,5.94907
1656910362.0,,78.5301,,5.94444
1656910363.0,,78.4722,0.0,5.9213
1656910364.0,,78.3565,0.0046296,5.94444
1656910365.0,,78.1829,,5.93056
1656910366.0,,,0.0,
1656910367.0,,77.9514,0.0046296,5.93518
1656910368.0,,77.8356,0.0,5.92593
1656910369.0,,77.7778,0.0046296,5.93056
1656910370.0,,77.6042,,5.92593
1656910371.0,,77.4884,,5.88889
1656910372.0,,77.3148,0.0,5.9537
1656910373.0,,77.1991,,5.94444
1656910374.0,,,0.0046296,
1656910375.0,,79.2824,,5.92593
1656910376.0,,80.0926,,5.90278
1656910377.0,,,,5.93518
1656910378.0,,79.9769,0.0,5.90278
1656910379.0,,79.919,0.0046296,5.90741
1656910380.0,,79.8032,0.0,5.94907
1656910381.0,,79.6296,,
1656910382.0,,79.5718,0.0046296,5.93056
1656910383.0,,79.3981,,5.92593
1656910384.0,,79.3403,,
1656910386.0,,79.2245,,5.93056
1656910387.0,,79.0509,,5.90741
1656910388.0,,78.8194,,5.93518
1656910390.0,,78.7037,,5.88889
1656910391.0,,78.5301,0.0,5.9537
1656910392.0,,78.4144,,5.92593
1656910393.0,,78.1829,0.0046296,5.88889
1656910395.0,,78.125,,5.94444
1656910396.0,,77.9514,0.0,5.97222
1656910397.0,,77.8356,0.0046296,5.91204
1656910398.0,,77.662,,5.90278
1656910399.0,,77.6042,,5.9537
1656910400.0,,77.4884,0.0,5.9213
1656910401.0,,77.3727,0.0046296,5.87963
1656910402.0,,77.2569,,5.93518
1656910403.0,,77.0833,,5.90741
1656910404.0,,,,5.91204
1656910405.0,,76.9676,,
1656910406.0,,76.794,0.0,5.90278
1656910407.0,,76.7361,,5.92593
1656910408.0,,76.6204,,5.97222
1656910409.0,,74.6528,0.0046296,5.92593
1656910410.0,,73.1481,,5.97222
1656910411.0,,75.0,,5.99074
1656910412.0,,,0.0,
1656910413.0,,,,5.95833
1656910414.0,,74.8843,,5.92593
1656910415.0,,74.7685,,5.90278
1656910416.0,,74.7106,0.0046296,5.9537
1656910417.0,,74.5949,0.0,5.89815
1656910418.0,,76.3889,0.0046296,5.94444
1656910419.0,,,,5.95833
1656910420.0,,77.2569,,
1656910421.0,,77.1991,0.0092593,5.90741
1656910422.0,,77.0833,0.0046296,
1656910423.0,,77.0255,,5.94907
1656910424.0,,76.9097,0.0,5.9213
1656910425.0,,76.7361,,5.89815
1656910426.0,,76.6204,0.0046296,5.93056
1656910428.0,,76.4468,,
1656910429.0,,76.331,0.0,5.96759
1656910430.0,,76.1574,,5.92593
1656910431.0,,76.0417,,5.9213
1656910432.0,,74.0162,0.0092593,5.93056
1656910433.0,,75.5787,0.0046296,5.93518
1656910434.0,,,,5.9213
1656910435.0,,75.5208,,
1656910436.0,,75.463,,5.90741
1656910437.0,,75.2894,,5.94444
1656910438.0,,75.2315,,5.96759
1656910439.0,,,0.0,5.9213
1656910440.0,,74.3056,0.0046296,
1656910441.0,,71.8171,0.0,5.95833
1656910442.0,,73.7269,,5.96759
1656910444.0,,73.6111,0.0046296,5.94444
1656910445.0,,73.4954,0.0,5.94907
1656910446.0,,76.2153,,5.93056
1656910447.0,,,,5.90741
1656910448.0,,76.1574,,5.9213
1656910449.0,,76.0995,0.0046296,5.9537
1656910450.0,,75.9259,,5.92593
1656910452.0,,75.8681,0.0,5.91204
1656910453.0,,75.6366,,5.89815
1656910454.0,,75.5208,,5.94444
1656910455.0,,75.463,0.0046296,5.96759
1656910456.0,,73.0324,0.0,5.92593
1656910457.0,,74.4213,0.0092593,5.95833
1656910458.0,,,0.0046296,5.9537
1656910460.0,,74.3634,,5.93518
1656910461.0,,73.1481,,5.91204
1656910462.0,,70.9491,,5.94907
1656910463.0,,72.8588,,5.98148
1656910464.0,,71.9907,,5.95833
1656910465.0,,69.8495,0.0,5.97222
1656910467.0,,69.7917,,
1656910468.0,,69.7338,0.0046296,5.98148
1656910469.0,,71.5278,,5.9537
1656910470.0,,,,5.94907
1656910471.0,,,0.0,5.96759
1656910472.0,,71.4699,0.0046296,5.92593
1656910473.0,,71.2963,,5.94907
1656910474.0,,,0.0,
1656910475.0,,71.2384,0.0046296,5.96759
1656910476.0,,74.3634,0.0,5.92593
1656910477.0,,,0.0092593,
1656910478.0,,74.3056,0.0046296,
1656910479.0,,74.1898,,5.94907
1656910480.0,,74.0741,,5.94444
1656910481.0,,74.0162,,5.92593
1656910482.0,,73.8426,,5.9537
1656910483.0,,73.7847,,5.94907
1656910484.0,,73.5532,,5.93518
1656910485.0,,,0.0,
1656910486.0,,73.4375,,5.9537
1656910487.0,,73.3218,0.0046296,
1656910488.0,,73.206,,5.92593
1656910489.0,,73.0324,,5.93518
1656910490.0,,72.9745,,5.9537
1656910491.0,,72.8588,,5.94444
1656910492.0,,,,5.9213
1656910493.0,,72.6852,0.0,
1656910494.0,,74.4792,0.0046296,5.92593
1656910495.0,,76.1574,,5.93056
1656910496.0,,,,5.9213
1656910497.0,,76.0995,,5.90278
1656910498.0,,76.0417,0.0,5.96759
1656910499.0,,75.9259,,5.94444
1656910500.0,,,0.0046296,5.92593
1656910501.0,,75.8102,,
1656910502.0,,78.125,,5.88889
1656910503.0,,78.3565,,5.84259
1656910504.0,,,,5.91204
1656910505.0,,78.2407,,5.85648
1656910506.0,,78.125,0.0,5.90741
1656910507.0,,,0.0046296,5.98148
1656910508.0,,78.0671,,
1656910509.0,,77.8935,,5.95833
1656910510.0,,77.8356,,5.9537
1656910511.0,,,,5.94907
1656910512.0,,77.6042,0.0,
1656910513.0,,77.5463,0.0046296,5.91204
1656910514.0,,77.3727,0.0,5.92593
1656910515.0,,72.7431,0.0046296,5.97222
1656910516.0,,72.6852,,5.93518
1656910517.0,,75.2894,,5.96759
1656910518.0,,,,5.99074
1656910519.0,,,,5.93056
1656910520.0,,75.2315,,
1656910521.0,,75.0579,,5.89815
1656910522.0,,75.0,,5.93518
1656910523.0,,74.9421,,5.9537
1656910524.0,,74.7685,,
1656910525.0,,74.6528,,5.94907
1656910526.0,,74.5949,,5.93056
1656910527.0,,74.4213,0.0,5.94444
1656910528.0,,,0.0046296,5.90741
1656910529.0,,77.4884,,5.94444
1656910530.0,,,0.0,
1656910531.0,,77.3727,,
1656910532.0,,77.3148,0.0046296,5.9213
1656910533.0,,77.1991,,5.91204
1656910534.0,,,0.0,5.9537
1656910535.0,,77.0833,0.0046296,
1656910536.0,,76.9676,,5.94907
1656910537.0,,76.7361,0.0,5.95833
1656910539.0,,76.6204,0.0046296,5.9537
1656910540.0,,72.6852,0.0,5.93518
1656910541.0,,72.6273,,5.94907
1656910542.0,,72.4537,0.0046296,5.97685
1656910543.0,,74.9421,0.0,5.9537
1656910544.0,,,,5.93518
1656910545.0,,,0.0046296,5.93056
1656910547.0,,74.7685,,5.90278
1656910548.0,,77.6042,,5.89815
1656910549.0,,,0.0,
1656910550.0,,77.5463,0.0046296,5.93056
1656910551.0,,77.4884,0.0,5.91204
1656910552.0,,77.3148,,5.9213
1656910553.0,,77.2569,0.0046296,5.96759
1656910554.0,,,,5.94907
1656910555.0,,74.5949,0.0,5.9537
1656910556.0,,72.1065,,
1656910557.0,,69.2708,0.0092593,5.99074
1656910558.0,,69.0972,0.0,6.01389
1656910559.0,,71.5856,,6.00463
1656910560.0,,,,5.94907
1656910561.0,,,0.0046296,5.92593
1656910562.0,,74.4792,,5.93056
1656910563.0,,,0.0,
1656910564.0,,70.8912,,5.92593
1656910565.0,,67.9398,,5.94907
1656910566.0,,67.1296,0.0046296,6.02315
1656910567.0,,67.0718,,6.01852
1656910568.0,,66.956,0.0,5.99537
1656910569.0,,,,5.95833
1656910570.0,,,0.0046296,5.93518
1656910571.0,,68.2292,,
1656910572.0,,69.3866,0.0,5.92593
1656910573.0,,,,5.93518
1656910574.0,,72.6852,,5.96759
1656910575.0,,72.7431,0.0046296,5.95833
1656910576.0,,72.6852,0.0,5.92593
1656910577.0,,72.6273,,5.94444
1656910578.0,,,0.0046296,5.9537
1656910579.0,,72.4537,,
1656910580.0,,69.213,0.0,
1656910581.0,,68.287,,5.95833
1656910582.0,,,0.0046296,5.97222
1656910583.0,,68.1134,,
1656910584.0,,67.9977,,5.94444
1656910585.0,,67.9398,0.0,5.9537
1656910586.0,,67.8241,0.0046296,5.97222
1656910587.0,,67.7662,,5.94444
1656910588.0,,67.7083,,5.94907
1656910589.0,,67.6505,0.0,5.96759
1656910590.0,,,0.0046296,5.9537
1656910591.0,,67.5347,,5.94907
1656910592.0,,67.4769,,5.96759
1656910593.0,,67.419,,5.97222
1656910594.0,,,,5.93518
1656910595.0,,67.3611,0.0,
1656910596.0,,,,5.93056
1656910597.0,,67.2454,,5.95833
1656910598.0,,67.1875,0.0046296,5.94907
1656910599.0,,,0.0,
1656910600.0,,67.0718,0.0046296,5.9537
1656910601.0,,,,5.96759
1656910602.0,,,0.0,
1656910603.0,,69.5602,0.0046296,5.9213
1656910604.0,,,,5.95833
1656910605.0,,,0.0,
1656910606.0,,69.5023,0.0046296,5.94907
1656910607.0,,69.3866,,
1656910608.0,,69.213,,5.94444
1656910609.0,,,0.0092593,5.9537
1656910610.0,,65.7986,0.0046296,
1656910611.0,,66.6667,0.0,6.0
1656910612.0,,65.162,,6.01389
1656910613.0,,65.1042,,5.99074
1656910614.0,,65.0463,0.0046296,5.98148
1656910615.0,,,,5.99537
1656910616.0,,64.9306,,5.93056
1656910617.0,,,,5.9537
1656910618.0,,64.8727,,
1656910619.0,,65.4514,0.0,5.96759
1656910620.0,,65.9144,0.0046296,5.97222
1656910621.0,,64.3519,0.0092593,5.96759
1656910622.0,,64.294,0.0,5.98148
1656910623.0,,64.2361,,6.0
1656910624.0,,,,5.99074
1656910625.0,,64.8148,,5.95833
1656910626.0,,66.5509,0.0046296,5.97685
1656910627.0,,,0.0,5.96759
1656910628.0,,,,5.93518
1656910629.0,,69.7917,0.0046296,
1656910630.0,,69.8495,0.0092593,5.94444
1656910631.0,,69.7917,0.0,5.96759
1656910632.0,,69.7338,0.0046296,
1656910633.0,,69.5602,,5.94907
1656910634.0,,69.5023,0.0,5.97222
1656910635.0,,69.3866,,5.99537
1656910636.0,,69.213,0.0046296,5.92593
1656910637.0,,,0.0,
1656910638.0,,65.6829,0.0046296,5.9537
1656910639.0,,67.7083,,
1656910640.0,,67.8241,,5.99537
1656910641.0,,,,5.95833
1656910642.0,,67.7662,,5.94907
1656910643.0,,67.6505,,5.99537
1656910644.0,,,0.0,
1656910645.0,,67.4769,0.0046296,5.97222
1656910646.0,,67.419,0.0092593,5.97685
1656910647.0,,67.2454,0.0046296,5.94444
1656910648.0,,70.3704,0.0,5.97222
1656910649.0,,,,5.9537
1656910650.0,,,,5.93056
1656910651.0,,,0.0046296,
1656910652.0,,70.2546,0.0,
1656910653.0,,70.1389,,5.9537
1656910654.0,,70.0231,,5.98148
1656910655.0,,69.9653,,5.94444
1656910656.0,,69.7917,,5.96759
1656910657.0,,69.6759,0.0046296,5.98148
1656910658.0,,69.5023,,5.96759
1656910659.0,,69.3866,0.0,5.94444
1656910660.0,,69.2708,,5.97222
1656910661.0,,69.1551,0.0046296,
1656910663.0,,68.9815,0.0,5.94907
1656910664.0,,68.8657,0.0046296,5.9537
1656910665.0,,68.6921,,5.98148
1656910666.0,,68.6343,,5.97685
1656910667.0,,68.5185,,5.94907
1656910668.0,,68.4028,,5.97685
1656910669.0,,71.2384,,5.94907
1656910670.0,,,,5.93056
1656910672.0,,71.1806,0.0,
1656910673.0,,71.1227,,5.97222
1656910674.0,,71.0069,0.0046296,5.97685
1656910675.0,,70.8912,,5.94907
1656910676.0,,70.8333,,5.97222
1656910677.0,,73.206,,5.91204
1656910678.0,,,0.0,5.9213
1656910679.0,,,0.0046296,
1656910680.0,,73.1481,,5.91204
1656910681.0,,72.9745,,5.97222
1656910682.0,,,,5.9537
1656910683.0,,72.8588,0.0,
1656910684.0,,72.7431,,5.97222
1656910685.0,,72.6273,,5.96759
1656910686.0,,72.5694,,5.93056
1656910687.0,,72.3958,0.0046296,5.97222
1656910688.0,,72.2801,0.0,5.9537
1656910689.0,,72.1065,,5.93056
1656910690.0,,72.0486,0.0046296,5.94907
1656910691.0,,71.875,,5.96759
1656910692.0,,71.7593,,
1656910693.0,,,0.0,5.94907
1656910694.0,,71.5856,0.0046296,
1656910695.0,,71.4699,,
1656910696.0,,71.2963,,
1656910697.0,,71.2384,,5.95833
1656910698.0,,71.1227,,5.9537
1656910699.0,,71.0069,0.0092593,5.94907
1656910700.0,,70.8912,0.0,5.9537
1656910701.0,,,0.0092593,
1656910702.0,,70.7176,0.0,
1656910703.0,,73.5532,0.0092593,5.92593
1656910704.0,,73.7269,0.0046296,5.9213
1656910705.0,,73.6111,0.0092593,5.93518
1656910706.0,,,0.0,5.9213
1656910707.0,,73.5532,0.0046296,5.92593
1656910708.0,,73.4375,,5.97222
1656910710.0,,73.2639,,5.9537
1656910711.0,,73.1481,0.0,5.95833
1656910712.0,,72.9745,,5.94444
1656910713.0,,68.0556,,5.97685
1656910714.0,,69.4444,,6.00463
1656910715.0,,68.9236,,5.99074
1656910716.0,,,0.0046296,
1656910717.0,,66.5509,0.0092593,6.01852
1656910718.0,,68.5764,0.0,5.96759
1656910719.0,,,0.0046296,5.97222
1656910720.0,,70.544,,5.92593
1656910721.0,,71.4699,,5.93518
1656910722.0,,71.412,0.0,5.95833
1656910723.0,,71.2963,0.0046296,5.92593
1656910724.0,,71.2384,,5.95833
1656910725.0,,,0.0,5.99537
1656910726.0,,71.0069,,5.94907
1656910727.0,,70.8912,0.0046296,5.94444
1656910729.0,,70.7176,,5.97222
1656910730.0,,73.2639,,5.94907
1656910731.0,,73.3218,,5.90741
1656910732.0,,,0.0,5.9213
1656910733.0,,73.2639,0.0046296,5.92593
1656910734.0,,73.1481,,5.94444
1656910735.0,,73.0324,,5.94907
1656910736.0,,72.9167,,5.97222
1656910737.0,,,0.0,
1656910738.0,,72.7431,0.0092593,5.9537
1656910739.0,,72.6273,0.0,5.94907
1656910740.0,,72.5694,0.0046296,5.94444
1656910741.0,,72.3958,,5.9537
1656910742.0,,72.2801,,5.94907
1656910743.0,,72.1644,0.0,5.93056
1656910744.0,,,,5.97222
1656910745.0,,71.9907,0.0046296,
1656910746.0,,68.9815,0.0,5.98148
1656910747.0,,70.8333,0.0092593,6.0
1656910748.0,,,0.0,5.9537
1656910749.0,,70.7176,,5.96759
1656910750.0,,70.6597,0.0092593,5.97222
1656910751.0,,70.544,0.0046296,5.95833
1656910752.0,,70.3704,,5.94444
1656910754.0,,70.3125,,5.93056
1656910755.0,,73.206,,
1656910756.0,,73.1481,0.0,5.91204
1656910757.0,,69.7338,0.0046296,5.9537
1656910758.0,,71.4699,,5.98148
1656910759.0,,71.412,,5.96759
1656910760.0,,71.2963,,5.98148
1656910761.0,,71.2384,,5.97222
1656910762.0,,73.5532,,5.92593
1656910763.0,,,,5.88426
1656910764.0,,73.1481,0.0,
1656910765.0,,68.5185,0.0046296,5.98148
1656910766.0,,67.7083,,6.01389
1656910767.0,,67.2454,0.0,
1656910768.0,,67.1296,0.0046296,6.02315
1656910769.0,,,0.0092593,5.99074
1656910770.0,,69.0972,0.0,5.94444
1656910771.0,,70.8912,0.0046296,5.93518
1656910772.0,,,,5.94444
1656910773.0,,70.8333,,5.94907
1656910774.0,,,0.0,
1656910775.0,,70.6597,0.0046296,5.95833
1656910776.0,,70.544,,5.9537
1656910777.0,,70.3704,,5.95833
1656910778.0,,70.3125,,5.9537
1656910779.0,,70.1389,,5.94907
1656910780.0,,,0.0,5.93518
1656910781.0,,70.0231,,
1656910782.0,,69.8495,0.0046296,5.95833
1656910783.0,,70.0231,,5.94444
1656910784.0,,72.9167,0.0,5.9213
1656910785.0,,,0.0046296,5.94907
1656910786.0,,72.8588,,5.93518
1656910787.0,,72.7431,,5.9537
1656910788.0,,,,5.95833
1656910789.0,,72.6273,,
1656910790.0,,72.4537,,5.94907
1656910791.0,,72.338,,5.97222
1656910792.0,,72.2801,,5.94444
1656910793.0,,72.1065,,5.93518
1656910794.0,,72.0486,,5.94907
1656910795.0,,,,5.97685
1656910796.0,,71.8171,0.0,
1656910797.0,,71.7014,,5.95833
1656910798.0,,71.5856,,5.93056
1656910799.0,,71.4699,0.0046296,5.97222
1656910800.0,,71.2963,,
1656910801.0,,71.1806,0.0,5.93518
1656910802.0,,71.0069,,5.94444
1656910803.0,,,0.0046296,
1656910804.0,,73.2639,0.0,
1656910805.0,,73.8426,,5.93056
1656910806.0,,,,5.94444
1656910807.0,,73.7847,0.0046296,5.93518
1656910808.0,,73.7269,0.0,5.94907
1656910809.0,,73.5532,,5.96759
1656910810.0,,73.4954,0.0046296,5.9537
1656910812.0,,74.5949,,5.95833
1656910813.0,,75.8681,0.0,5.89815
1656910814.0,,,0.0046296,5.88889
1656910815.0,,75.8102,,5.89815
1656910816.0,,75.7523,,5.94907
1656910817.0,,75.6366,,5.97222
1656910818.0,,74.8843,,5.9537
1656910819.0,,,,5.96759
1656910820.0,,69.5023,0.0,5.99537
1656910821.0,,68.9815,0.0046296,
1656910822.0,,68.9236,0.0,6.0
1656910823.0,,68.8657,0.0046296,5.97685
1656910824.0,,68.8079,,5.9537
1656910825.0,,68.6921,0.0,5.95833
1656910826.0,,68.6343,,5.9537
1656910827.0,,,0.0046296,5.97222
1656910828.0,,68.5764,,
1656910829.0,,70.8333,,5.94444
1656910830.0,,72.3958,,5.96759
1656910831.0,,,,5.94444
1656910832.0,,72.338,0.0,5.91204
1656910833.0,,72.1644,,5.96759
1656910834.0,,72.1065,0.0046296,5.94907
1656910835.0,,,,5.9537
1656910836.0,,71.9907,0.0,
1656910837.0,,71.8171,0.0046296,5.94907
1656910838.0,,71.7593,,
1656910839.0,,71.5856,,5.96759
1656910840.0,,71.4699,,5.97222
1656910841.0,,71.2963,,5.94907
1656910842.0,,71.2384,,5.93518
1656910843.0,,71.1227,,5.96759
1656910844.0,,71.0069,0.0092593,5.94907
1656910845.0,,70.8912,0.0046296,5.92593
1656910846.0,,,0.0,
1656910847.0,,70.7176,0.0046296,5.9213
1656910848.0,,70.6019,0.0092593,5.94444
1656910849.0,,70.544,0.0046296,5.97685
1656910850.0,,73.4954,,5.93056
1656910851.0,,,,5.94444
1656910852.0,,71.5278,,5.92593
1656910853.0,,71.2384,,5.93056
1656910854.0,,,,5.96759
1656910855.0,,72.0486,,
1656910856.0,,71.9907,,5.95833
1656910857.0,,71.875,,5.97685
1656910858.0,,71.7593,,5.94907
1656910859.0,,71.7014,,5.93056
1656910860.0,,71.5278,,5.94907
1656910861.0,,71.412,0.0,5.97685
1656910862.0,,71.2963,0.0046296,5.94907
1656910863.0,,71.1806,,5.93518
1656910864.0,,71.1227,,5.97222
1656910866.0,,70.9491,,5.96759
1656910867.0,,70.8333,,5.94907
1656910868.0,,70.6597,,5.95833
1656910869.0,,70.544,,5.94907
1656910870.0,,70.4282,,5.96759
1656910871.0,,,,5.94907
1656910872.0,,70.3125,,
1656910873.0,,70.2546,,
1656910874.0,,68.5764,,5.97222
1656910875.0,,72.5694,,5.97685
1656910876.0,,73.2639,,5.9537
1656910877.0,,,,5.93518
1656910878.0,,73.206,0.0,
1656910879.0,,68.5764,0.0092593,5.94444
1656910880.0,,69.1551,0.0046296,5.98148
1656910881.0,,,0.0,
1656910882.0,,,,5.99537
1656910883.0,,70.081,0.0046296,5.97222
1656910884.0,,,,5.95833
1656910885.0,,70.0231,0.0,
1656910886.0,,73.206,,5.94444
1656910887.0,,71.412,0.0046296,5.92593
1656910888.0,,68.5764,0.0,
1656910889.0,,68.4028,0.0046296,5.97685
1656910890.0,,68.3449,0.0,5.99537
1656910891.0,,,,5.95833
1656910892.0,,,0.0046296,5.93518
1656910893.0,,68.287,,5.95833
1656910894.0,,66.3773,,5.98148
1656910895.0,,,,5.97222
1656910896.0,,67.419,0.0,
1656910897.0,,70.4282,0.0046296,6.0
1656910898.0,,67.0718,,5.97685
1656910899.0,,66.8403,,5.98148
1656910900.0,,66.8981,,5.94444
1656910901.0,,69.1551,,5.94907
1656910902.0,,,,5.97685
1656910904.0,,69.0972,,
1656910905.0,,68.9236,0.0,5.94907
1656910906.0,,68.8079,0.0046296,5.95833
1656910907.0,,68.6921,,5.97685
1656910908.0,,68.6343,0.0,5.93056
1656910909.0,,72.2801,,5.9213
1656910910.0,,,0.0046296,5.93056
1656910911.0,,,,5.9537
1656910912.0,,72.1065,0.0,5.92593
1656910913.0,,72.0486,0.0046296,5.93518
1656910915.0,,71.875,,5.98148
1656910916.0,,71.7593,,5.94907
1656910917.0,,71.5856,,5.9537
1656910918.0,,71.4699,,5.95833
1656910919.0,,71.412,0.0,5.9537
1656910920.0,,71.2384,0.0046296,5.97222
1656910921.0,,66.6667,,5.99074
1656910923.0,,66.5509,,5.97222
1656910924.0,,66.3773,,6.01389
1656910925.0,,68.6921,0.0,5.97685
1656910926.0,,68.8079,,5.94907
1656910927.0,,68.6921,0.0046296,5.93056
1656910928.0,,68.6343,,5.95833
1656910929.0,,,,5.98148
1656910930.0,,70.6597,,5.92593
1656910931.0,,71.875,,
1656910932.0,,71.8171,0.0,5.96759
1656910933.0,,71.7593,0.0046296,5.92593
1656910934.0,,71.7014,,5.9537
1656910935.0,,71.5278,,
1656910936.0,,,,5.94444
1656910937.0,,71.412,,
1656910938.0,,71.2384,,5.93518
1656910939.0,,71.1227,,5.98148
1656910940.0,,70.9491,,5.94907
1656910941.0,,73.4375,,5.94444
1656910942.0,,73.4954,,5.9213
1656910943.0,,73.4375,0.0,5.94444
1656910944.0,,73.3218,0.0046296,5.91204
1656910945.0,,,0.0092593,
1656910946.0,,73.206,,5.95833
1656910947.0,,73.1481,0.0,5.9537
1656910948.0,,72.9745,0.0046296,5.96759
1656910949.0,,72.8588,0.0,5.9537
1656910950.0,,72.7431,,5.93056
1656910951.0,,72.6273,,5.9537
1656910952.0,,,0.0046296,
1656910953.0,,72.4537,,
1656910954.0,,72.338,,5.95833
1656910955.0,,72.1644,,5.93518
1656910956.0,,72.0486,0.0,5.97222
1656910957.0,,71.9907,0.0046296,5.95833
1656910958.0,,71.8171,0.0,5.94907
1656910959.0,,73.0324,,5.92593
1656910960.0,,,,5.88426
1656910961.0,,74.9421,0.0046296,
1656910962.0,,,0.0,5.94444
1656910963.0,,74.8843,0.0046296,5.90741
1656910964.0,,74.7685,0.0,5.9213
1656910965.0,,74.7106,,5.97685
1656910966.0,,74.5949,,
1656910967.0,,74.4213,,5.93056
1656910968.0,,,0.0046296,
1656910969.0,,74.3056,,5.94444
1656910970.0,,74.1319,,5.92593
1656910971.0,,74.0162,,5.95833
1656910972.0,,73.8426,,5.94444
1656910973.0,,73.7847,0.0,5.93518
1656910974.0,,69.3866,,5.98148
1656910975.0,,,0.0046296,
1656910976.0,,68.8657,,6.00463
1656910977.0,,68.287,0.0,6.0
1656910978.0,,68.0556,,5.95833
1656910979.0,,67.9977,,5.91204
1656910980.0,,70.9491,0.0046296,5.93056
1656910982.0,,71.0069,,5.94444
1656910983.0,,70.8912,0.0,
1656910984.0,,70.8333,,5.96759
1656910985.0,,70.6597,0.0092593,
1656910986.0,,73.0324,0.0,5.94907
1656910987.0,,73.6111,,5.91204
1656910988.0,,,,5.93518
1656910989.0,,73.5532,0.0046296,
1656910990.0,,,,5.96759
1656910991.0,,73.4375,,
1656910992.0,,73.2639,,5.9537
1656910993.0,,73.206,,5.97222
1656910994.0,,72.9745,,5.96759
1656910996.0,,68.9815,0.0,
1656910997.0,,68.2292,0.0046296,5.98148
1656910998.0,,67.9977,,
1656910999.0,,67.9398,,6.00463
1656911000.0,,,,5.95833
1656911001.0,,,,5.9537
1656911002.0,,,,5.93518
1656911003.0,,70.8333,,
1656911004.0,,70.9491,,5.95833
1656911005.0,,70.8912,,5.9537
1656911006.0,,70.8333,,5.94444
1656911007.0,,70.7176,,5.97222
1656911008.0,,70.6019,,5.95833
1656911009.0,,71.2963,0.0,5.93518
1656911010.0,,73.4954,,5.92593
1656911011.0,,,0.0046296,
1656911012.0,,73.4375,,5.94444
1656911013.0,,73.3218,0.0,5.93518
1656911015.0,,73.2639,,5.95833
1656911016.0,,73.1481,,5.96759
1656911017.0,,72.9745,0.0046296,5.97222
1656911018.0,,72.8588,,5.9213
1656911019.0,,72.6852,,5.94444
1656911020.0,,72.5694,,5.95833
1656911021.0,,,,5.93518
1656911022.0,,72.3958,0.0092593,
1656911023.0,,72.2801,0.0046296,5.94444
1656911024.0,,72.1065,0.0,5.93518
1656911025.0,,71.9907,0.0046296,5.97222
1656911026.0,,71.875,,5.93056
1656911027.0,,71.7593,,5.93518
1656911028.0,,70.0231,0.0,5.9537
1656911030.0,,68.1134,,6.00463
1656911031.0,,,0.0046296,5.96759
1656911032.0,,,,5.99537
1656911033.0,,68.0556,,
1656911034.0,,69.9653,,5.93056
1656911035.0,,,,5.97222
1656911036.0,,69.8495,,5.9537
1656911037.0,,,0.0,5.96759
1656911038.0,,69.7917,0.0046296,
1656911039.0,,72.4537,,5.95833
1656911040.0,,72.5694,,
1656911041.0,,72.4537,,
1656911042.0,,72.3958,0.0,5.94907
1656911043.0,,72.2801,,
1656911044.0,,72.1065,,5.96759
1656911045.0,,72.0486,0.0046296,5.95833
1656911046.0,,74.0162,,5.93056
1656911047.0,,74.3634,0.0,5.91204
1656911048.0,,,0.0046296,5.92593
1656911050.0,,74.3056,0.0092593,5.90741
1656911051.0,,74.1319,0.0046296,5.92593
1656911052.0,,74.0741,,5.95833
1656911053.0,,69.8495,,5.97222
1656911054.0,,68.287,,5.95833
1656911055.0,,68.1134,,5.99537
1656911056.0,,,0.0,6.00463
1656911057.0,,67.9977,,
1656911058.0,,67.9398,0.0046296,5.97685
1656911059.0,,66.3194,,5.98148
1656911060.0,,67.8241,,5.99074
1656911061.0,,70.081,,6.0
1656911062.0,,,0.0,5.99074
1656911063.0,,70.8333,0.0046296,5.93518
1656911065.0,,70.7176,,5.94907
1656911066.0,,73.3218,,5.92593
1656911067.0,,,0.0,
1656911068.0,,,0.0046296,
1656911069.0,,73.2639,,5.94444
1656911070.0,,73.1481,,5.92593
1656911071.0,,,0.0,5.9537
1656911072.0,,72.9745,0.0046296,
1656911073.0,,72.8588,,5.94907
1656911074.0,,72.7431,,
1656911075.0,,72.6273,,5.94444
1656911076.0,,72.4537,0.0,5.92593
1656911077.0,,72.338,,5.97222
1656911078.0,,72.1644,,
1656911079.0,,,0.0046296,
1656911080.0,,72.0486,0.0092593,5.96759
1656911081.0,,71.875,,5.94907
1656911082.0,,71.7593,0.0046296,5.96759
1656911083.0,,71.5856,0.0,
1656911084.0,,71.5278,0.0046296,5.93518
1656911085.0,,71.412,,5.9537
1656911087.0,,71.2384,,5.94444
1656911088.0,,71.1227,,5.97222
1656911089.0,,70.9491,0.0,5.94444
1656911090.0,,70.8912,0.0092593,5.93056
1656911091.0,,73.4375,0.0,5.97222
1656911092.0,,73.4954,,5.96759
1656911093.0,,73.4375,0.0046296,5.9537
1656911094.0,,74.3634,,5.92593
1656911095.0,,75.6366,0.0,5.89815
1656911097.0,,,0.0046296,5.88889
1656911098.0,,75.5787,,5.875
1656911099.0,,75.5208,,5.94907
1656911100.0,,75.3472,,5.97222
1656911101.0,,69.7917,0.0,6.02778
1656911102.0,,68.9815,0.0046296,6.0
1656911103.0,,,,5.99074
1656911104.0,,68.6921,0.0,
1656911105.0,,68.6343,0.0046296,6.0
1656911106.0,,68.5764,0.0,5.93518
1656911107.0,,68.5185,0.0046296,
1656911108.0,,68.4028,0.0,5.96759
1656911109.0,,,0.0046296,
1656911110.0,,67.2454,,5.94907
1656911111.0,,68.9236,0.0,5.97222
1656911112.0,,,0.0046296,
1656911113.0,,70.3704,,5.98148
1656911114.0,,72.338,0.0,5.96759
1656911115.0,,68.4028,,5.93518
1656911116.0,,67.5347,,5.92593
1656911117.0,,67.4769,0.0046296,5.97685
1656911118.0,,67.419,0.0,5.95833
1656911119.0,,,0.0046296,5.93518
1656911120.0,,67.7662,0.0,
1656911121.0,,69.5602,0.0046296,5.96759
1656911122.0,,69.5023,,5.95833
1656911123.0,,69.4444,0.0,5.94907
1656911124.0,,71.0069,0.0046296,5.95833
1656911125.0,,72.9167,,5.96759
1656911126.0,,,,5.94907
1656911128.0,,72.6852,,5.92593
1656911129.0,,67.3611,0.0,5.97222
1656911130.0,,67.2454,0.0046296,5.98148
1656911131.0,,67.1875,,6.0
1656911132.0,,67.419,,5.9537
1656911133.0,,,,5.94907
1656911134.0,,69.213,,
1656911135.0,,69.1551,0.0,5.95833
1656911136.0,,69.0972,,
1656911137.0,,,,5.97685
1656911138.0,,68.9236,0.0092593,
1656911139.0,,68.8657,0.0046296,5.97222
1656911140.0,,68.6921,,5.97685
1656911141.0,,68.6343,,
1656911142.0,,68.5185,,5.94907
1656911143.0,,68.3449,,5.96759
1656911144.0,,,,5.94444
1656911145.0,,68.2292,,
1656911146.0,,68.1134,,
1656911147.0,,68.0556,,
1656911148.0,,71.1227,0.0,
1656911149.0,,71.5856,0.0046296,5.9537
1656911150.0,,71.5278,,5.94907
1656911151.0,,71.4699,,5.9537
1656911152.0,,71.2963,,5.94444
1656911153.0,,,,5.97222
1656911154.0,,71.1806,0.0,5.97685
1656911155.0,,71.1227,0.0046296,5.9537
1656911156.0,,70.9491,,
1656911157.0,,70.8333,0.0,5.94907
1656911158.0,,70.6597,,
1656911159.0,,70.544,0.0046296,
1656911160.0,,70.4282,0.0,5.94444
1656911161.0,,70.3125,0.0046296,5.98148
1656911162.0,,73.206,0.0,5.92593
1656911163.0,,,,5.9213
1656911164.0,,,0.0046296,5.94444
1656911165.0,,73.1481,0.0,
1656911166.0,,72.9745,0.0092593,5.98148
1656911167.0,,72.8588,0.0046296,5.94907
1656911168.0,,72.7431,0.0,5.9537
1656911169.0,,72.6852,,5.97222
1656911170.0,,72.5694,,5.9537
1656911171.0,,72.338,,5.94444
1656911172.0,,,0.0046296,
1656911173.0,,72.1644,,5.9537
1656911174.0,,72.0486,0.0,5.94907
1656911175.0,,71.875,,5.97222
1656911176.0,,71.7593,0.0046296,5.94444
1656911177.0,,,0.0,5.95833
1656911178.0,,71.5278,0.0046296,5.96759
1656911179.0,,,,5.9537
1656911180.0,,73.9005,,
1656911181.0,,74.0162,,5.93518
1656911182.0,,73.9005,,5.94444
1656911183.0,,73.8426,,5.95833
1656911184.0,,73.7269,0.0,5.9537
1656911185.0,,73.6111,0.0046296,5.97222
1656911186.0,,73.5532,,5.95833
1656911187.0,,,,5.93056
1656911188.0,,73.4375,0.0,
1656911189.0,,73.2639,0.0046296,5.94444
1656911190.0,,73.1481,,5.9537
1656911191.0,,72.9745,0.0,5.97222
1656911192.0,,72.8588,,5.94907
1656911193.0,,72.7431,0.0046296,5.9537
1656911194.0,,72.6273,,5.97685
1656911196.0,,72.4537,,5.94907
1656911197.0,,72.338,0.0,5.94444
1656911198.0,,72.1644,0.0046296,
1656911199.0,,72.1065,0.0,5.94907
1656911200.0,,71.9907,0.0046296,5.93518
1656911201.0,,71.8171,,5.94907
1656911202.0,,,,5.96759
1656911203.0,,71.7014,,
1656911204.0,,71.5856,0.0,
1656911205.0,,71.4699,0.0046296,5.94444
1656911206.0,,71.2963,,5.9537
1656911207.0,,73.8426,,
1656911208.0,,,0.0,5.94444
1656911209.0,,73.7847,,5.9213
1656911210.0,,73.7269,0.0046296,5.97222
1656911211.0,,,,5.96759
1656911212.0,,73.5532,,5.95833
1656911213.0,,73.4954,0.0,
1656911214.0,,73.3218,,5.94907
1656911215.0,,73.206,0.0046296,5.97222
1656911216.0,,73.1481,,5.93518
1656911217.0,,72.9745,,5.93056
1656911218.0,,72.8588,,5.9537
1656911219.0,,72.6852,,5.97222
1656911220.0,,72.5694,,5.9537
1656911221.0,,72.4537,,5.95833
1656911222.0,,72.338,0.0,5.93056
1656911223.0,,,0.0046296,
1656911224.0,,72.1644,,
1656911225.0,,72.0486,,5.96759
1656911226.0,,71.875,0.0,5.95833
1656911227.0,,71.8171,,5.93518
1656911228.0,,71.875,0.0046296,
1656911229.0,,74.1319,0.0,5.97222
1656911230.0,,,0.0046296,5.9213
1656911231.0,,,,5.93056
1656911232.0,,74.0741,0.0,
1656911233.0,,74.0162,0.0046296,5.9537
1656911234.0,,73.8426,,5.96759
1656911235.0,,73.7847,,5.94444
1656911236.0,,73.6111,0.0,5.95833
1656911237.0,,73.5532,,5.94444
1656911238.0,,75.0,,5.93518
1656911239.0,,,,5.93056
1656911240.0,,70.1389,0.0046296,5.94444
1656911242.0,,70.081,,5.97222
1656911243.0,,69.9653,,
1656911244.0,,68.9236,0.0,5.99537
1656911245.0,,67.1875,,6.0
1656911246.0,,69.1551,0.0046296,5.99537
1656911247.0,,66.3773,0.0,5.97685
1656911248.0,,66.2037,0.0046296,6.0
1656911249.0,,66.088,,5.94907
1656911250.0,,68.1134,,5.95833
1656911251.0,,68.0556,0.0,5.94907
1656911252.0,,,0.0046296,5.97222
1656911253.0,,69.1551,,5.9537
1656911254.0,,70.9491,,
1656911255.0,,70.8912,0.0,5.95833
1656911256.0,,70.8333,,
1656911257.0,,70.6597,,5.93056
1656911258.0,,70.6019,0.0046296,5.93518
1656911259.0,,70.4282,,5.97685
1656911260.0,,70.3704,,5.9537
1656911261.0,,70.2546,,5.94907
1656911263.0,,72.9167,,5.94444
1656911265.0,,72.8588,,5.92593
1656911266.0,,72.7431,,5.91204
1656911267.0,,72.6852,,5.94444
1656911268.0,,72.5694,,5.98148
1656911269.0,,67.8241,,5.97222
1656911270.0,,67.4769,,
1656911271.0,,65.2199,0.0,6.00463
1656911272.0,,66.6667,0.0046296,6.01389
1656911273.0,,,,6.00463
1656911274.0,,,,6.02778
1656911275.0,,64.7569,,
1656911276.0,,65.9144,0.0,5.9537
1656911277.0,,65.7986,,5.94907
1656911278.0,,68.6343,0.0046296,5.99537
1656911279.0,,68.8079,,5.93056
1656911280.0,,,,5.94907
1656911281.0,,68.6343,0.0,
1656911282.0,,,,5.95833
1656911283.0,,70.8333,0.0046296,
1656911284.0,,71.2384,,5.94444
1656911285.0,,,0.0,5.90741
1656911286.0,,71.1227,,5.94444
1656911287.0,,71.0069,0.0046296,5.97222
1656911288.0,,70.8912,,5.92593
1656911289.0,,70.7176,,5.95833
1656911290.0,,70.6597,,5.97685
1656911291.0,,70.544,0.0,5.94907
1656911292.0,,,0.0092593,5.94444
1656911293.0,,70.3704,,
1656911294.0,,70.2546,0.0046296,5.94907
1656911295.0,,70.0231,,5.99074
1656911296.0,,69.8495,,5.97222
1656911297.0,,69.7917,,5.94907
1656911298.0,,69.6759,0.0092593,5.97685
1656911299.0,,69.5602,0.0,5.94907
1656911300.0,,69.4444,,5.96759
1656911301.0,,,0.0046296,
1656911302.0,,72.0486,,5.93518
1656911303.0,,,,5.94444
1656911304.0,,71.9907,,5.94907
1656911305.0,,71.875,0.0092593,5.93056
1656911306.0,,71.8171,0.0,5.94444
1656911307.0,,71.7014,,5.96759
1656911309.0,,73.0324,0.0046296,5.95833
1656911310.0,,74.1898,,5.89815
1656911311.0,,74.1319,,
1656911312.0,,,,5.88889
1656911313.0,,74.0162,,5.96759
1656911314.0,,,,5.99074
1656911315.0,,73.8426,0.0,
1656911316.0,,73.7847,0.0046296,5.9537
1656911317.0,,73.6111,,5.96759
1656911318.0,,73.4954,,5.94907
1656911319.0,,73.4375,0.0,5.9537
1656911320.0,,73.2639,,5.94907
1656911321.0,,73.0324,0.0046296,5.96759
1656911323.0,,72.9167,0.0,5.97222
1656911324.0,,72.7431,0.0046296,5.94444
1656911325.0,,72.6852,0.0,5.9537
1656911326.0,,72.5694,0.0046296,5.97685
1656911327.0,,72.3958,0.0,5.9537
1656911328.0,,72.2801,,5.94444
1656911329.0,,72.1065,,5.94907
1656911330.0,,71.9907,,5.97222
1656911331.0,,71.875,0.0046296,5.93518
1656911332.0,,,0.0,5.94444
1656911333.0,,71.7593,0.0046296,
1656911334.0,,71.5856,,5.95833
1656911335.0,,74.7106,,5.97222
1656911336.0,,,,5.92593
1656911337.0,,74.6528,,
1656911338.0,,74.4792,,5.95833
1656911339.0,,74.4213,,5.9537
1656911341.0,,74.3056,,5.92593
1656911342.0,,74.1319,0.0092593,5.97222
1656911343.0,,74.0162,0.0,
1656911344.0,,73.8426,,5.94907
1656911345.0,,,0.0046296,5.93056
1656911346.0,,73.7269,,
1656911347.0,,73.5532,,5.94907
1656911348.0,,73.4954,,5.97222
1656911349.0,,73.3218,0.0,5.93518
1656911350.0,,73.206,0.0046296,
1656911351.0,,73.0324,,5.94907
1656911352.0,,72.9167,,5.97685
1656911353.0,,,0.0,
1656911354.0,,72.7431,0.0092593,5.93518
1656911355.0,,72.6273,0.0,
1656911356.0,,72.5694,,5.95833
1656911357.0,,72.3958,0.0092593,5.96759
1656911358.0,,72.2801,0.0046296,5.94444
1656911359.0,,72.1065,,5.94907
1656911361.0,,71.9907,0.0,5.93056
1656911362.0,,71.875,0.0046296,5.96759
1656911363.0,,74.7106,,5.9213
1656911364.0,,,0.0,5.93056
1656911365.0,,74.6528,,5.95833
1656911366.0,,74.5949,0.0046296,5.93518
1656911367.0,,74.4213,,5.94444
1656911368.0,,74.3634,,5.9537
1656911369.0,,74.1898,0.0,5.95833
1656911370.0,,74.1319,,
1656911371.0,,74.0162,0.0046296,5.94907
1656911372.0,,,,5.95833
1656911373.0,,73.8426,,
1656911374.0,,73.7269,,5.93056
1656911375.0,,73.5532,,5.92593
1656911376.0,,73.4375,,5.97222
1656911377.0,,73.3218,,5.9537
1656911378.0,,73.206,,5.9213
1656911379.0,,73.0324,,5.93518
1656911380.0,,,0.0,
1656911381.0,,72.9167,0.0046296,5.94444
1656911382.0,,72.7431,0.0,5.96759
1656911383.0,,72.6852,0.0046296,5.93056
1656911384.0,,72.5694,,5.96759
1656911385.0,,69.5602,,
1656911386.0,,68.9815,,5.97222
1656911387.0,,70.1389,,5.95833
1656911388.0,,71.0069,0.0,6.0
1656911389.0,,70.9491,,5.95833
1656911390.0,,,0.0046296,5.93518
1656911391.0,,70.8912,,
1656911392.0,,73.6111,,
1656911393.0,,73.9005,0.0,
1656911394.0,,73.8426,0.0092593,5.9213
1656911395.0,,73.7847,0.0046296,5.95833
1656911396.0,,73.7269,,5.97222
1656911397.0,,,0.0,5.9537
1656911398.0,,73.5532,0.0046296,
1656911399.0,,68.5764,,
1656911400.0,,68.4028,,5.96759
1656911401.0,,68.287,0.0,6.0
1656911402.0,,72.1065,0.0046296,5.9537
1656911403.0,,,,5.90741
1656911404.0,,,,5.93518
1656911405.0,,71.9907,0.0,5.94444
1656911406.0,,68.1134,0.0046296,5.99074
1656911407.0,,,,5.95833
1656911408.0,,70.081,0.0092593,
1656911409.0,,71.1806,0.0046296,5.97222
1656911410.0,,71.1227,,5.96759
1656911411.0,,71.0069,,5.93518
1656911412.0,,70.9491,,5.95833
1656911413.0,,69.8495,,5.96759
1656911414.0,,66.8981,,5.97222
1656911415.0,,69.7338,,
1656911416.0,,,0.0,
1656911417.0,,69.7917,0.0092593,5.99074
1656911418.0,,69.7338,0.0046296,5.98148
1656911419.0,,,,5.93518
1656911420.0,,69.6759,0.0,5.92593
1656911421.0,,72.9167,,
1656911422.0,,,0.0046296,5.94907
1656911423.0,,72.8588,,5.93518
1656911424.0,,,0.0,
1656911425.0,,72.7431,0.0046296,5.94444
1656911426.0,,72.6273,0.0,5.97685
1656911427.0,,72.5694,0.0046296,5.94907
1656911428.0,,72.3958,0.0,5.93056
1656911429.0,,72.2801,0.0046296,5.9537
1656911430.0,,72.1065,,5.95833
1656911432.0,,71.9907,0.0092593,5.97222
1656911433.0,,71.8171,0.0046296,5.9537
1656911434.0,,71.7014,0.0,5.97222
1656911435.0,,70.544,0.0046296,5.96759
1656911436.0,,69.3866,0.0,
1656911437.0,,70.6019,,5.94907
1656911438.0,,70.544,0.0092593,5.95833
1656911439.0,,,0.0,
1656911440.0,,70.4282,0.0046296,
1656911441.0,,70.3125,,5.9213
1656911442.0,,73.1481,,5.92593
1656911443.0,,73.6111,,5.93056
1656911444.0,,,0.0,
1656911445.0,,73.5532,,5.92593
1656911446.0,,73.4375,0.0046296,5.94444
1656911447.0,,73.3218,,5.97685
1656911448.0,,73.206,0.0,5.95833
1656911449.0,,73.1481,0.0046296,5.94907
1656911451.0,,72.9745,,5.94444
1656911452.0,,72.8588,0.0,5.97222
1656911453.0,,72.6852,,5.94444
1656911454.0,,72.6273,0.0046296,5.9537
1656911455.0,,72.4537,,5.97685
1656911456.0,,72.338,,5.95833
1656911457.0,,,0.0,
1656911458.0,,72.1644,0.0046296,5.94907
1656911459.0,,72.0486,,5.94444
1656911460.0,,71.875,,5.97222
1656911461.0,,71.8171,,5.96759
1656911462.0,,71.7014,,5.93518
1656911463.0,,71.5278,0.0,5.9537
1656911464.0,,71.4699,0.0046296,5.97685
1656911465.0,,71.2963,,5.94907
1656911467.0,,71.2384,,5.97685
1656911468.0,,73.1481,,
1656911469.0,,74.4213,0.0,5.9213
1656911471.0,,74.3634,,5.94444
1656911472.0,,74.1898,,5.96759
1656911473.0,,74.1319,0.0046296,
1656911474.0,,,0.0,5.9537
1656911475.0,,74.0162,0.0046296,
1656911476.0,,73.9005,,5.94907
1656911477.0,,73.7847,,5.93056
1656911478.0,,73.6111,,5.92593
1656911479.0,,70.8333,0.0,5.97222
1656911480.0,,69.5602,,5.96759
1656911481.0,,68.8079,,
1656911482.0,,68.5185,0.0046296,5.99074
1656911483.0,,,0.0,
1656911484.0,,66.4931,0.0046296,6.01852
1656911485.0,,67.6505,0.0,6.0
1656911486.0,,,,5.98148
1656911487.0,,67.9977,,
1656911488.0,,68.0556,0.0046296,5.94444
1656911489.0,,71.412,,5.92593
1656911490.0,,,,5.9213
1656911492.0,,71.2963,,5.97222
1656911493.0,,73.8426,,5.92593
1656911494.0,,73.9005,0.0,5.91204
1656911495.0,,73.8426,0.0046296,
1656911496.0,,73.7847,,5.9213
1656911497.0,,73.7269,0.0092593,5.9537
1656911498.0,,73.5532,,5.97222
1656911499.0,,,0.0046296,
1656911500.0,,73.4375,,5.96759
1656911501.0,,73.3218,,5.9537
1656911502.0,,73.206,,5.93518
1656911503.0,,68.2292,,5.96759
1656911504.0,,65.4514,,6.01852
1656911505.0,,65.162,,6.0463
1656911506.0,,67.7662,,6.01389
1656911507.0,,,,6.00463
1656911508.0,,,,5.94444
1656911509.0,,67.7083,,
1656911510.0,,70.8912,,5.89815
1656911511.0,,70.9491,,5.93518
1656911512.0,,70.8912,0.0,5.96759
1656911513.0,,70.8333,,5.94444
1656911514.0,,70.6597,,5.97222
1656911515.0,,72.9167,0.0046296,5.93518
1656911516.0,,73.206,,5.91204
1656911517.0,,,,5.90278
1656911519.0,,72.9745,0.0,5.97685
1656911521.0,,72.9167,0.0046296,5.9537
1656911522.0,,72.8588,,5.98148
1656911523.0,,72.6852,0.0,5.95833
1656911524.0,,72.5694,,5.9537
1656911525.0,,72.3958,0.0046296,5.94444
1656911526.0,,72.338,0.0,5.95833
1656911527.0,,72.1644,,5.9537
1656911528.0,,72.0486,0.0046296,
1656911530.0,,71.875,0.0092593,5.93518
1656911531.0,,71.7593,,5.97222
1656911532.0,,71.5856,0.0046296,
1656911533.0,,71.4699,,5.94444
1656911534.0,,71.2963,,5.93518
1656911535.0,,,0.0,5.96759
1656911536.0,,71.2384,0.0046296,
1656911537.0,,71.1227,,5.93056
1656911538.0,,72.7431,,
1656911539.0,,74.0741,,5.9213
1656911540.0,,,,5.9537
1656911541.0,,74.0162,,5.93056
1656911542.0,,73.9005,,5.95833
1656911543.0,,73.7847,0.0,5.97685
1656911544.0,,73.7269,,5.94444
1656911545.0,,,0.0046296,
1656911546.0,,73.5532,0.0,
1656911547.0,,73.4375,,
1656911548.0,,73.2639,,5.95833
1656911549.0,,73.1481,0.0046296,5.9537
1656911550.0,,73.0324,,5.94444
1656911551.0,,72.9167,,5.95833
1656911552.0,,72.7431,0.0,5.96759
1656911553.0,,,,5.93518
1656911554.0,,73.7847,,
1656911555.0,,75.2894,,5.90278
1656911556.0,,,0.0046296,5.93518
1656911557.0,,75.2315,,5.91204
1656911558.0,,75.1736,,5.9213
1656911559.0,,75.0579,,5.97685
1656911560.0,,74.9421,,5.95833
1656911561.0,,69.5602,,5.96759
1656911562.0,,68.8657,,5.98148
1656911563.0,,,0.0,6.00463
1656911564.0,,68.8079,,5.96759
1656911565.0,,72.3958,0.0046296,
1656911566.0,,72.4537,,5.9213
1656911567.0,,72.3958,,5.94907
1656911568.0,,72.338,,5.93056
1656911569.0,,72.1644,0.0,5.93518
1656911570.0,,72.1065,,5.97222
1656911571.0,,71.9907,,5.9537
1656911572.0,,71.8171,0.0046296,5.94444
1656911573.0,,,,5.9537
1656911574.0,,71.7593,,
1656911575.0,,71.5856,0.0,5.93056
1656911576.0,,71.5278,,
1656911577.0,,71.412,0.0046296,5.92593
1656911578.0,,73.7847,,5.96759
1656911579.0,,74.1898,0.0,5.9537
1656911580.0,,,0.0046296,5.90278
1656911581.0,,74.1319,,5.93056
1656911582.0,,74.0741,,5.93518
1656911583.0,,73.9005,,5.93056
1656911584.0,,73.7847,,5.96759
1656911585.0,,,0.0092593,
1656911586.0,,71.7593,0.0046296,5.94907
1656911587.0,,68.6921,,5.96759
1656911588.0,,72.1644,,5.97222
1656911589.0,,72.2801,,5.98148
1656911590.0,,,,5.97685
1656911591.0,,72.1644,0.0,5.94444
1656911592.0,,72.0486,,5.9213
1656911593.0,,,,5.94907
1656911594.0,,69.5023,,5.97685
1656911595.0,,,,5.94444
1656911596.0,,71.7014,0.0046296,
1656911597.0,,71.5856,,5.94907
1656911598.0,,71.5278,0.0,5.97685
1656911599.0,,71.4699,0.0046296,5.94444
1656911600.0,,71.2963,,5.93056
1656911602.0,,74.1319,0.0092593,
1656911603.0,,,0.0046296,5.93518
1656911604.0,,74.0741,0.0092593,
1656911605.0,,74.0162,0.0046296,5.93056
1656911606.0,,73.9005,0.0092593,5.96759
1656911607.0,,73.7847,,5.97222
1656911608.0,,,0.0046296,5.9537
1656911609.0,,73.6111,,
1656911610.0,,73.4954,,5.93518
1656911611.0,,73.3218,0.0,5.97222
1656911612.0,,73.2639,0.0046296,5.96759
1656911613.0,,69.6759,,5.93518
1656911614.0,,69.0972,,5.99537
1656911615.0,,71.8171,0.0,5.97222
1656911616.0,,,,5.98148
1656911617.0,,68.5185,0.0046296,
1656911618.0,,70.7176,,5.9537
1656911619.0,,68.9815,,
1656911620.0,,70.2546,0.0,5.95833
1656911621.0,,68.0556,,5.94907
1656911622.0,,69.4444,,5.97222
1656911623.0,,67.8241,0.0046296,5.99074
1656911624.0,,,0.0,
1656911625.0,,66.0301,0.0046296,6.00463
1656911626.0,,67.9398,,5.99074
1656911627.0,,65.2199,,5.99537
1656911628.0,,67.6505,0.0,6.01389
1656911629.0,,,0.0046296,5.99074
1656911630.0,,67.5347,,5.94444
1656911631.0,,,,5.93518
1656911632.0,,70.6597,,
1656911633.0,,70.7176,0.0,5.94444
1656911634.0,,70.6597,0.0046296,5.96759
1656911635.0,,70.6019,,5.95833
1656911636.0,,70.4282,,5.94444
1656911637.0,,70.3125,,5.99074
1656911638.0,,70.2546,0.0,5.95833
1656911639.0,,,0.0046296,
1656911640.0,,70.081,0.0,
1656911641.0,,69.9653,0.0046296,5.94444
1656911642.0,,69.7917,,5.95833
1656911643.0,,69.6759,,5.9537
1656911644.0,,69.5602,,5.94907
1656911645.0,,69.4444,,5.97222
1656911646.0,,71.412,,
1656911647.0,,,,5.93056
1656911648.0,,72.0486,,
1656911649.0,,71.9907,,5.90741
1656911650.0,,71.875,0.0,5.94907
1656911651.0,,71.8171,,5.98148
1656911652.0,,71.7014,0.0046296,5.9537
1656911653.0,,71.5856,,5.96759
1656911654.0,,71.4699,0.0,5.9537
1656911655.0,,,0.0046296,
1656911656.0,,71.2963,,
1656911657.0,,71.1806,,5.94444
1656911658.0,,71.0069,,5.95833
1656911659.0,,70.8912,,5.9537
1656911660.0,,73.0324,,5.92593
1656911661.0,,73.4954,,5.91204
1656911662.0,,,,5.94444
1656911664.0,,73.3218,,5.95833
1656911665.0,,73.2639,0.0,5.94907
1656911666.0,,73.1481,0.0046296,5.95833
1656911667.0,,73.0324,,5.96759
1656911668.0,,72.9167,,5.92593
1656911669.0,,72.8588,0.0092593,5.97222
1656911670.0,,,,5.93518
1656911671.0,,72.6273,0.0046296,
1656911672.0,,72.4537,0.0,5.97685
1656911673.0,,72.3958,,5.9537
1656911674.0,,72.2801,0.0046296,5.93056
1656911675.0,,72.1065,,5.9537
1656911676.0,,71.9907,,5.93518
1656911677.0,,71.875,,
1656911678.0,,71.7593,0.0,5.96759
1656911679.0,,,0.0046296,
1656911680.0,,71.5856,,
1656911681.0,,74.6528,,5.91204
1656911683.0,,,,5.93518
1656911684.0,,74.5949,,5.90741
1656911685.0,,74.4213,,5.92593
1656911686.0,,74.3634,,5.97222
1656911687.0,,74.3056,,5.93518
1656911688.0,,74.1319,,5.92593
1656911690.0,,74.0162,,5.94444
1656911691.0,,73.8426,0.0,5.95833
1656911692.0,,73.7269,0.0046296,5.94444
1656911693.0,,73.7847,0.0092593,5.9537
1656911694.0,,76.6782,0.0046296,5.91204
1656911695.0,,76.6204,,5.90278
1656911696.0,,,0.0,5.875
1656911697.0,,76.5046,0.0046296,5.94444
1656911698.0,,76.4468,,6.0
1656911699.0,,76.3889,,
1656911700.0,,76.2153,,5.9537
1656911701.0,,76.1574,0.0,5.97222
1656911702.0,,76.0417,,5.95833
1656911703.0,,75.9259,0.0046296,5.92593
1656911704.0,,75.8102,0.0,5.9213
1656911705.0,,75.6366,0.0046296,5.96759
1656911706.0,,75.5208,,5.95833
1656911707.0,,,0.0,
1656911708.0,,75.3472,0.0046296,5.93518
1656911709.0,,75.2894,0.0092593,
1656911710.0,,75.1736,0.0,5.97222
1656911711.0,,77.8356,,5.90741
1656911712.0,,78.125,0.0046296,5.88889
1656911713.0,,,,5.91204
1656911714.0,,77.9514,0.0092593,5.93518
1656911715.0,,,0.0046296,
1656911716.0,,77.8935,,5.94444
1656911717.0,,77.8356,0.0,
1656911718.0,,77.662,0.0046296,5.9537
1656911719.0,,77.6042,,5.94907
1656911720.0,,77.4884,,5.91204
1656911721.0,,77.3148,,5.89815
1656911722.0,,77.1991,,5.94907
1656911723.0,,,0.0,
1656911724.0,,77.0255,0.0046296,
1656911725.0,,79.6296,,5.89815
1656911726.0,,79.8611,,5.90278
1656911727.0,,,,5.89815
1656911728.0,,79.6875,,5.875
1656911729.0,,79.5718,0.0,5.91204
1656911730.0,,,0.0046296,
1656911731.0,,79.5139,0.0,5.93056
1656911732.0,,79.3403,0.0046296,5.9537
1656911733.0,,79.2245,,5.93518
1656911734.0,,79.1088,,5.90741
1656911735.0,,78.9931,,5.91204
1656911736.0,,78.9352,,5.96759
1656911737.0,,78.7616,0.0,5.93518
1656911738.0,,,0.0046296,
1656911739.0,,78.6458,,5.91204
1656911740.0,,78.4722,0.0,5.92593
1656911741.0,,78.4144,0.0046296,5.90278
1656911742.0,,78.2407,0.0,5.89815
1656911743.0,,78.125,,5.94444
1656911744.0,,,0.0046296,5.9537
1656911745.0,,77.9514,,
1656911746.0,,77.8356,,5.93056
1656911747.0,,77.662,,5.95833
1656911748.0,,77.5463,,5.93518
1656911749.0,,77.3727,0.0,5.94444
1656911750.0,,77.3148,,5.92593
1656911751.0,,77.1991,,5.9537
1656911752.0,,78.7616,,
1656911753.0,,,,5.93518
1656911754.0,,79.8611,0.0046296,
1656911755.0,,,,5.91204
1656911756.0,,79.6875,0.0092593,5.9213
1656911757.0,,79.6296,0.0046296,5.9537
1656911758.0,,79.5718,0.0,5.93518
1656911759.0,,79.3981,,
1656911760.0,,79.3403,0.0046296,5.9537
1656911762.0,,79.2245,,5.95833
1656911763.0,,79.0509,,5.93518
1656911764.0,,78.9352,,5.93056
1656911765.0,,78.7616,,
1656911766.0,,78.7037,,5.94444
1656911767.0,,78.5301,,5.90278
1656911769.0,,78.4144,,5.94444
1656911770.0,,78.2407,,5.9537
1656911771.0,,78.125,,5.89815
1656911772.0,,78.0671,,
1656911773.0,,77.8935,,5.94444
1656911774.0,,77.7778,0.0,5.93056
1656911775.0,,,0.0046296,
1656911776.0,,77.6042,0.0,5.94444
1656911777.0,,77.4884,0.0046296,5.9213
1656911778.0,,77.3148,0.0,5.91204
1656911779.0,,77.2569,0.0046296,5.94444
1656911780.0,,77.0833,0.0,5.92593
1656911781.0,,77.0255,,5.93518
1656911782.0,,,0.0092593,5.96759
1656911783.0,,76.9097,0.0046296,
1656911784.0,,76.7361,0.0,5.92593
1656911785.0,,76.6204,,5.9213
1656911786.0,,76.4468,,5.89815
1656911787.0,,76.3889,,5.92593
1656911788.0,,79.1088,,5.93518
1656911789.0,,79.2245,0.0046296,5.90278
1656911790.0,,,,5.96759
1656911791.0,,73.3218,0.0,
1656911792.0,,73.2639,,6.00463
1656911793.0,,74.0162,0.0046296,5.95833
1656911794.0,,73.9005,,5.99537
1656911795.0,,,0.0,5.95833
1656911796.0,,73.7847,0.0046296,5.90278
1656911797.0,,,,5.91204
1656911798.0,,73.6111,,
1656911799.0,,76.6782,0.0,5.9213
1656911800.0,,,,5.94444
1656911801.0,,76.6204,,5.92593
1656911802.0,,76.5046,0.0046296,5.94907
1656911803.0,,76.3889,,5.92593
1656911804.0,,,,5.93518
1656911805.0,,76.2153,0.0,5.92593
1656911806.0,,76.0417,0.0046296,5.93056
1656911807.0,,,0.0,
1656911808.0,,75.8681,0.0046296,5.96759
1656911809.0,,78.5301,0.0,5.9213
1656911810.0,,78.6458,0.0046296,5.875
1656911811.0,,73.0324,,5.95833
1656911813.0,,72.6852,0.0,
1656911814.0,,72.6273,0.0046296,5.97222
1656911815.0,,72.4537,,5.94907
1656911816.0,,70.544,,5.97685
1656911817.0,,71.9907,,5.99537
1656911818.0,,71.875,,5.96759
1656911819.0,,70.6019,,
1656911820.0,,72.3958,0.0,5.97222
1656911821.0,,,0.0046296,5.93056
1656911822.0,,72.338,,
1656911823.0,,72.2801,,5.9213
1656911824.0,,71.5856,0.0,5.94444
1656911825.0,,72.2801,0.0046296,5.9537
1656911826.0,,75.0579,,5.93056
1656911827.0,,75.2894,,5.9213
1656911828.0,,75.2315,0.0,5.95833
1656911830.0,,75.1736,0.0046296,5.93518
1656911831.0,,75.0,,5.9537
1656911832.0,,74.8843,,5.90741
1656911833.0,,74.7106,0.0,5.95833
1656911834.0,,74.5949,0.0046296,5.94907
1656911835.0,,72.1065,,5.91204
1656911837.0,,74.6528,,5.9537
1656911839.0,,74.5949,,5.94907
1656911840.0,,74.4213,0.0092593,5.94444
1656911841.0,,74.3634,0.0046296,5.97222
1656911842.0,,74.1898,,5.93518
1656911843.0,,70.544,0.0092593,5.93056
1656911844.0,,,0.0046296,
1656911845.0,,72.6273,,5.93518
1656911846.0,,71.4699,,5.97685
1656911847.0,,70.8333,,5.9537
1656911848.0,,71.412,,5.94907
1656911849.0,,,0.0,5.94444
1656911850.0,,71.2384,,
1656911851.0,,72.4537,,5.92593
1656911852.0,,,,5.94444
1656911853.0,,74.7106,0.0046296,
1656911854.0,,,,5.9537
1656911855.0,,74.5949,,5.93056
1656911856.0,,74.4792,0.0,5.9213
1656911857.0,,74.4213,,5.97685
1656911858.0,,74.1898,,5.93056
1656911859.0,,,0.0046296,
1656911860.0,,74.0741,0.0,5.92593
1656911861.0,,73.9005,0.0092593,5.9213
1656911862.0,,75.1736,0.0046296,5.95833
1656911863.0,,76.6782,,5.9213
1656911864.0,,76.6204,,5.88889
1656911865.0,,,,5.92593
1656911866.0,,76.4468,,5.93056
1656911867.0,,,0.0,
1656911868.0,,76.3889,0.0046296,5.92593
1656911869.0,,76.2153,0.0,5.88889
1656911870.0,,76.0995,0.0092593,5.97222
1656911871.0,,76.0417,0.0046296,5.91204
1656911872.0,,75.8681,,5.93056
1656911873.0,,71.8171,,5.96759
1656911874.0,,67.9977,,6.03704
1656911875.0,,,0.0,6.01389
1656911876.0,,69.6759,,
1656911877.0,,69.9653,0.0046296,5.99537
1656911878.0,,,,5.94907
1656911879.0,,73.0324,,5.91204
1656911880.0,,,,5.92593
1656911881.0,,75.7523,,5.9213
1656911882.0,,,,5.94444
1656911883.0,,75.9259,,
1656911884.0,,,,5.89815
1656911885.0,,75.8681,,5.88889
1656911886.0,,75.7523,0.0092593,5.94907
1656911887.0,,75.6366,0.0046296,
1656911888.0,,75.5208,0.0,5.92593
1656911889.0,,75.3472,,5.91204
1656911890.0,,,,5.93056
1656911891.0,,75.2315,,
1656911892.0,,75.0579,0.0046296,5.94444
1656911893.0,,75.0,,5.92593
1656911894.0,,74.8843,,5.95833
1656911895.0,,74.7106,,5.96759
1656911896.0,,74.5949,0.0,5.93056
1656911897.0,,74.4213,,5.92593
1656911898.0,,,,5.94907
1656911899.0,,74.3056,,
1656911900.0,,74.1319,0.0046296,
1656911901.0,,74.0162,0.0,
1656911902.0,,73.9005,0.0046296,5.9213
1656911903.0,,76.6782,,5.94444
1656911904.0,,,,5.93056
1656911905.0,,76.6204,,5.91204
1656911906.0,,,,5.93056
1656911907.0,,76.4468,,
1656911908.0,,76.3889,0.0,5.96759
1656911909.0,,76.2153,0.0046296,5.94444
1656911910.0,,77.4884,,5.90741
1656911911.0,,78.6458,,5.90278
1656911912.0,,78.5301,,5.92593
1656911913.0,,78.4722,,5.88889
1656911914.0,,78.4144,,5.9213
1656911915.0,,78.3565,,5.9537
1656911916.0,,78.1829,,5.92593
1656911917.0,,,,5.9213
1656911918.0,,78.0671,0.0092593,
1656911919.0,,77.9514,,5.9537
1656911920.0,,77.8356,0.0046296,5.96759
1656911921.0,,77.662,,5.9213
1656911922.0,,77.6042,0.0092593,5.97685
1656911923.0,,77.3727,,5.94444
1656911924.0,,77.2569,0.0046296,5.93518
1656911925.0,,,,5.94444
1656911926.0,,77.0833,,
1656911927.0,,77.0255,,5.9213
1656911928.0,,76.9097,,5.9537
1656911929.0,,76.7361,0.0,5.9213
1656911930.0,,76.6204,,
1656911931.0,,76.4468,,5.94907
1656911932.0,,,0.0046296,
1656911933.0,,76.331,0.0,5.96759
1656911934.0,,78.9931,0.0046296,5.94907
1656911935.0,,78.9352,0.0092593,5.88426
1656911936.0,,,0.0046296,5.92593
1656911937.0,,78.8194,0.0,5.93056
1656911938.0,,78.7616,,5.90741
1656911939.0,,78.6458,0.0046296,5.93518
1656911941.0,,78.4722,,5.94907
1656911942.0,,78.3565,,5.97222
1656911943.0,,78.1829,0.0,5.9213
1656911944.0,,,0.0046296,5.90741
1656911945.0,,78.0671,0.0,
1656911946.0,,77.9514,0.0046296,5.90278
1656911947.0,,75.9259,,5.93056
1656911948.0,,73.4954,,
1656911949.0,,75.0579,0.0,5.94444
1656911950.0,,76.6204,0.0046296,5.98148
1656911951.0,,77.9514,0.0,5.9213
1656911952.0,,,0.0046296,5.90741
1656911953.0,,77.8935,0.0,5.92593
1656911954.0,,77.8356,,
1656911955.0,,,0.0046296,5.93056
1656911956.0,,77.662,,
1656911957.0,,77.6042,0.0,5.96759
1656911958.0,,77.4884,0.0046296,5.94907
1656911959.0,,77.3148,,5.92593
1656911960.0,,77.1991,0.0,
1656911961.0,,77.0833,0.0046296,5.96759
1656911962.0,,76.9097,,5.92593
1656911963.0,,,0.0,5.9213
1656911964.0,,76.7361,0.0046296,
1656911965.0,,76.6204,,5.92593
1656911966.0,,78.4722,,5.93056
1656911967.0,,79.0509,,5.93518
1656911968.0,,,0.0092593,5.90741
1656911969.0,,78.9931,0.0046296,5.92593
1656911970.0,,78.8194,,5.90278
1656911971.0,,78.7616,,5.9213
1656911972.0,,78.6458,,5.91204
1656911973.0,,74.3056,,5.96759
1656911974.0,,76.2153,,5.9213
1656911975.0,,76.1574,0.0,5.94907
1656911976.0,,,0.0046296,
1656911977.0,,76.0995,0.0,5.94444
1656911978.0,,76.0417,,5.93518
1656911979.0,,75.8681,0.0046296,5.87963
1656911980.0,,75.8102,,5.93518
1656911981.0,,75.7523,,5.93056
1656911982.0,,75.5787,,5.9213
1656911983.0,,75.463,,5.93056
1656911984.0,,75.2894,,5.97222
1656911985.0,,75.2315,,5.93518
1656911986.0,,75.0579,,5.92593
1656911987.0,,76.794,,5.9537
1656911988.0,,,0.0,5.90278
1656911989.0,,78.1829,,
1656911990.0,,,,5.89815
1656911991.0,,78.0671,,5.93056
1656911992.0,,,0.0046296,
1656911993.0,,77.8935,0.0,5.93518
1656911994.0,,77.8356,,5.95833
1656911995.0,,77.662,,5.91204
1656911996.0,,77.6042,0.0046296,5.9537
1656911997.0,,77.4884,,5.9213
1656911998.0,,77.3148,0.0,5.92593
1656911999.0,,77.1991,,5.94907
1656912000.0,,77.0255,,5.9537
1656912001.0,,76.9097,,5.9213
1656912002.0,,73.3218,0.0046296,5.94444
1656912003.0,,73.1481,0.0,5.97685
1656912004.0,,,0.0046296,5.96759
1656912005.0,,75.0579,,
1656912006.0,,,0.0,5.93518
1656912007.0,,74.9421,0.0046296,
1656912008.0,,74.8843,,5.94907
1656912009.0,,74.7685,,5.88889
1656912010.0,,74.6528,,5.94907
1656912011.0,,71.4699,0.0,5.94444
1656912012.0,,73.4954,0.0046296,5.93518
1656912014.0,,73.4375,0.0,
1656912015.0,,73.3218,0.0046296,5.96759
1656912016.0,,73.2639,0.0,5.93056
1656912017.0,,76.0995,0.0046296,5.91204
1656912018.0,,76.5046,,5.93056
1656912019.0,,,,5.94907
1656912021.0,,76.4468,,
1656912022.0,,76.331,,5.93518
1656912023.0,,76.1574,,5.96759
1656912024.0,,76.0995,,5.94444
1656912025.0,,75.9259,,5.9213
1656912026.0,,75.8102,,
1656912027.0,,,,5.95833
1656912028.0,,75.5787,,
1656912029.0,,75.5208,0.0,5.97685
1656912030.0,,75.3472,0.0046296,5.94444
1656912031.0,,75.2315,,5.93518
1656912032.0,,72.7431,0.0,5.95833
1656912033.0,,71.4699,0.0046296,5.9537
1656912034.0,,,,5.93518
1656912035.0,,71.5856,,5.98148
1656912036.0,,71.875,,5.94907
1656912037.0,,70.1389,,5.93056
1656912039.0,,72.2801,0.0,5.9537
1656912040.0,,,0.0046296,5.95833
1656912041.0,,72.1644,,
1656912042.0,,72.1065,0.0,5.93056
1656912043.0,,74.7106,0.0046296,5.94907
1656912044.0,,75.463,0.0,5.90741
1656912045.0,,,,5.9213
1656912046.0,,,,5.91204
1656912047.0,,75.2894,,
1656912048.0,,75.2315,,5.94444
1656912049.0,,71.5278,,5.94907
1656912050.0,,70.4282,,5.94444
1656912051.0,,70.3125,0.0046296,5.98148
1656912052.0,,70.2546,,5.96759
1656912054.0,,66.8403,,6.01852
1656912055.0,,,,6.03704
1656912056.0,,67.6505,0.0,
1656912057.0,,68.8079,,6.00463
1656912058.0,,,,5.93518
1656912059.0,,68.6343,0.0046296,5.94444
1656912060.0,,68.5764,,5.9537
1656912061.0,,68.5185,,5.93056
1656912062.0,,68.4028,,5.94444
1656912063.0,,68.287,0.0092593,5.98148
1656912064.0,,,0.0046296,
1656912065.0,,68.1134,,5.94907
1656912066.0,,68.0556,,5.93056
1656912067.0,,67.9977,,5.96759
1656912068.0,,67.9398,,5.94444
1656912069.0,,67.8241,,5.94907
1656912070.0,,,0.0,5.94444
1656912071.0,,67.9977,,5.9537
1656912072.0,,,0.0046296,
1656912073.0,,69.6759,0.0,
1656912074.0,,70.544,,5.92593
1656912075.0,,67.0718,0.0046296,5.94907
1656912076.0,,68.9236,0.0,5.9537
1656912077.0,,,,5.96759
1656912078.0,,68.0556,0.0046296,5.97685
1656912079.0,,65.9722,,6.00463
1656912080.0,,65.9144,,5.97685
1656912081.0,,,,5.99074
1656912082.0,,65.7986,,6.0
1656912084.0,,65.7407,,5.94907
1656912085.0,,65.6829,,5.98148
1656912086.0,,65.625,0.0,5.96759
1656912087.0,,65.5093,,5.99074
1656912088.0,,,0.0046296,5.97222
1656912089.0,,65.4514,,
1656912090.0,,,0.0,5.98148
1656912091.0,,65.3935,,
1656912092.0,,66.956,,5.94907
1656912093.0,,64.4676,,5.97685
1656912094.0,,,,5.96759
1656912095.0,,64.3519,0.0046296,
1656912096.0,,64.294,,6.01389
1656912097.0,,65.9722,,5.99074
1656912098.0,,66.2616,,5.9537
1656912099.0,,,,5.93518
1656912100.0,,66.088,,5.97222
1656912101.0,,66.0301,,5.96759
1656912103.0,,67.4769,0.0,5.94907
1656912104.0,,66.3773,0.0046296,5.96759
1656912105.0,,65.3356,,5.98148
1656912106.0,,64.0625,0.0092593,5.99537
1656912107.0,,62.7894,0.0046296,6.01852
1656912108.0,,,,6.02778
1656912109.0,,60.8796,,6.08333
1656912111.0,,64.1782,0.0,6.04167
1656912112.0,,65.7986,0.0046296,5.97222
1656912113.0,,65.7407,,5.92593
1656912114.0,,65.6829,,5.96759
1656912115.0,,66.3194,,5.9537
1656912116.0,,68.5764,0.0,5.9213
1656912117.0,,,0.0046296,
1656912118.0,,,0.0,5.99074
1656912119.0,,68.5185,0.0046296,5.95833
1656912120.0,,68.4028,,5.97685
1656912121.0,,68.287,,5.94907
1656912122.0,,68.1134,0.0,6.01389
1656912123.0,,68.0556,0.0046296,5.9537
1656912124.0,,67.9398,0.0,
1656912126.0,,67.7662,0.0046296,5.99537
1656912127.0,,67.6505,0.0,5.98148
1656912128.0,,67.4769,0.0046296,5.96759
1656912129.0,,67.3611,0.0,5.98148
1656912130.0,,67.2454,,6.00463
1656912131.0,,67.1296,0.0046296,5.96759
1656912132.0,,66.956,,
1656912133.0,,66.8403,0.0092593,6.0
1656912134.0,,66.7824,0.0046296,5.96759
1656912135.0,,66.6088,,
1656912136.0,,69.3866,,5.98148
1656912138.0,,,0.0,5.96759
1656912139.0,,69.213,0.0046296,5.94444
1656912140.0,,69.1551,,5.93056
1656912141.0,,68.9815,0.0,5.99537
1656912142.0,,68.9236,,5.96759
1656912143.0,,68.8079,0.0046296,5.95833
1656912144.0,,,0.0,5.98148
1656912145.0,,69.3866,0.0046296,
1656912146.0,,71.412,0.0,5.9213
1656912147.0,,,0.0046296,
1656912148.0,,71.2963,,5.90278
1656912149.0,,71.2384,,5.94907
1656912150.0,,71.1806,,5.96759
1656912151.0,,71.0069,,5.95833
1656912153.0,,70.8912,,5.96759
1656912154.0,,70.6597,,
1656912155.0,,70.6019,,5.97222
1656912156.0,,70.4282,0.0,5.93056
1656912157.0,,70.3704,0.0046296,5.97685
1656912158.0,,70.2546,,
1656912159.0,,,,5.9537
1656912160.0,,70.081,,
1656912161.0,,69.9653,,5.94444
1656912162.0,,69.7917,0.0,5.95833
1656912163.0,,69.6759,0.0046296,5.97222
1656912164.0,,69.5023,0.0092593,5.94444
1656912165.0,,69.4444,0.0,5.97685
1656912166.0,,71.8171,,5.99074
1656912167.0,,,0.0046296,
1656912168.0,,72.1644,,5.92593
1656912169.0,,72.1065,,5.90741
1656912170.0,,72.0486,,5.95833
1656912171.0,,71.9907,0.0,5.94907
1656912172.0,,71.8171,0.0046296,5.9537
1656912173.0,,71.7593,,5.97685
1656912174.0,,71.5856,,5.9537
1656912175.0,,,0.0,
1656912176.0,,71.4699,,5.94444
1656912177.0,,71.2963,0.0046296,
1656912178.0,,71.2384,,5.96759
1656912179.0,,71.1227,0.0,5.95833
1656912180.0,,70.9491,,5.94444
1656912181.0,,70.8333,,5.99074
1656912182.0,,70.7176,,5.98148
1656912184.0,,72.9745,0.0046296,5.93518
1656912185.0,,72.9167,0.0,5.91204
1656912186.0,,,0.0046296,5.93056
1656912187.0,,72.8588,,5.93518
1656912188.0,,72.6852,,5.94907
1656912189.0,,72.6273,,
1656912190.0,,72.4537,0.0,5.97222
1656912191.0,,,0.0046296,
1656912192.0,,72.338,,
1656912193.0,,72.1644,,5.96759
1656912194.0,,72.0486,,5.9537
1656912195.0,,71.875,,
1656912196.0,,71.8171,,5.98148
1656912197.0,,,0.0,5.94907
1656912198.0,,71.7014,0.0046296,
1656912199.0,,73.7269,,5.92593
1656912200.0,,74.1319,,
1656912201.0,,74.0741,0.0,5.93518
1656912202.0,,74.0162,0.0046296,5.9213
1656912203.0,,73.9005,0.0092593,5.94444
1656912204.0,,73.8426,,5.96759
1656912206.0,,73.7269,0.0046296,5.99537
1656912207.0,,73.5532,,5.9537
1656912208.0,,73.4375,0.0,5.92593
1656912209.0,,73.2639,0.0092593,5.9537
1656912210.0,,73.1481,,5.94907
1656912211.0,,73.0324,0.0046296,5.9537
1656912212.0,,72.9167,,
1656912214.0,,72.7431,0.0,5.99074
1656912215.0,,72.6273,0.0046296,5.94907
1656912216.0,,72.4537,,5.9213
1656912217.0,,72.338,,5.96759
1656912218.0,,72.1644,,
1656912219.0,,72.1065,,5.94444
1656912220.0,,71.9907,0.0,5.94907
1656912221.0,,71.8171,0.0046296,
1656912223.0,,71.7014,,5.93518
1656912224.0,,71.5278,,
1656912225.0,,71.412,,5.96759
1656912226.0,,71.2963,,5.97222
1656912227.0,,71.1806,0.0,5.94444
1656912228.0,,71.1227,0.0046296,5.95833
1656912229.0,,70.9491,0.0,5.96759
1656912231.0,,70.8333,0.0046296,5.94444
1656912232.0,,70.7176,,5.93056
1656912233.0,,70.6019,,5.95833
1656912234.0,,70.4282,,5.96759
1656912235.0,,68.0556,0.0,5.95833
1656912236.0,,70.1389,,5.99074
1656912237.0,,70.081,,6.01852
1656912238.0,,,0.0046296,
1656912239.0,,69.0972,,5.99537
1656912240.0,,,,5.94444
1656912241.0,,68.9815,,5.96759
1656912242.0,,68.9236,,
1656912243.0,,66.2037,,5.97222
1656912244.0,,67.7662,0.0,5.99074
1656912246.0,,,0.0046296,
1656912247.0,,68.1134,0.0,6.0
1656912248.0,,70.544,,5.93056
1656912249.0,,,0.0046296,5.92593
1656912250.0,,70.4282,,5.96759
1656912251.0,,67.4769,,5.9537
1656912252.0,,68.9815,,5.97222
1656912255.0,,68.8657,,5.99537
1656912256.0,,68.8079,0.0,5.97222
1656912257.0,,68.6921,,5.96759
1656912258.0,,68.5764,,5.98148
1656912259.0,,66.8403,,5.94907
1656912260.0,,67.2454,,5.9537
1656912261.0,,67.1875,,5.99537
1656912263.0,,67.1296,,5.99074
1656912264.0,,66.4931,0.0046296,5.98148
1656912265.0,,65.6829,,
1656912266.0,,69.213,0.0,
1656912267.0,,,0.0046296,5.94444
1656912268.0,,69.1551,0.0,5.92593
1656912269.0,,67.4769,,5.96759
1656912270.0,,65.4514,0.0046296,5.99074
1656912271.0,,67.419,0.0,5.95833
1656912272.0,,65.162,0.0046296,5.99537
1656912273.0,,,0.0,
1656912274.0,,66.3773,,5.99074
1656912275.0,,66.3194,0.0046296,5.98148
1656912276.0,,66.2037,,5.92593
1656912277.0,,66.088,0.0,5.94444
1656912278.0,,66.5509,0.0046296,5.99074
1656912279.0,,69.3866,,5.93518
1656912280.0,,,0.0092593,5.96759
1656912281.0,,65.7407,0.0046296,
1656912282.0,,67.1296,0.0,5.97685
1656912283.0,,,0.0046296,5.99074
1656912284.0,,66.956,,5.95833
1656912285.0,,66.8981,0.0,5.97685
1656912286.0,,66.8403,0.0046296,5.98148
1656912287.0,,70.0231,,5.9537
1656912288.0,,66.4931,,5.94444
1656912289.0,,65.3935,0.0,5.98148
1656912290.0,,,0.0046296,
1656912291.0,,65.3356,0.0092593,5.94907
1656912292.0,,65.3935,0.0046296,
1656912293.0,,65.4514,0.0,5.97685
1656912294.0,,65.5093,0.0046296,5.99074
1656912295.0,,66.0301,,5.95833
1656912296.0,,68.3449,,5.96759
1656912297.0,,68.4028,,5.99074
1656912298.0,,68.3449,,5.9537
1656912299.0,,68.2292,,
1656912301.0,,68.0556,0.0,5.94444
1656912302.0,,67.9398,0.0046296,5.98148
1656912303.0,,68.9236,0.0,5.93518
1656912304.0,,71.2384,0.0046296,5.92593
1656912305.0,,,,5.94444
1656912306.0,,,,5.93518
1656912307.0,,71.1227,0.0,
1656912308.0,,71.0069,0.0046296,5.99074
1656912309.0,,69.213,,6.0
1656912310.0,,,,5.98148
1656912311.0,,66.2037,0.0,
1656912312.0,,69.1551,,5.9537
1656912313.0,,,0.0046296,5.99537
1656912314.0,,,0.0,5.97685
1656912315.0,,68.9815,0.0046296,5.93518
1656912316.0,,68.9236,,5.96759
1656912317.0,,68.8657,,
1656912318.0,,71.9907,,5.9213
1656912319.0,,,0.0,5.93518
1656912320.0,,71.875,0.0046296,
1656912321.0,,,,5.90741
1656912322.0,,71.8171,,
1656912323.0,,71.7593,,5.96759
1656912324.0,,71.5856,0.0,5.97222
1656912325.0,,71.5278,0.0046296,5.98148
1656912326.0,,71.412,,5.9537
1656912327.0,,71.2963,,5.96759
1656912328.0,,71.1806,,5.94907
1656912329.0,,71.0069,0.0,5.9537
1656912331.0,,70.8912,0.0046296,
1656912332.0,,70.8333,,
1656912333.0,,70.6597,,5.93056
1656912334.0,,70.544,0.0,5.94444
1656912335.0,,70.3704,0.0046296,5.97685
1656912336.0,,70.3125,,5.9537
1656912337.0,,70.1389,,5.94907
1656912338.0,,70.081,,5.97222
1656912339.0,,69.9653,,5.97685
1656912340.0,,69.7917,0.0,5.95833
1656912341.0,,,0.0046296,
1656912342.0,,71.2384,,5.9537
1656912343.0,,72.9167,,5.93056
1656912345.0,,72.8588,,5.92593
1656912346.0,,72.7431,,5.94907
1656912347.0,,72.6852,0.0,5.97685
1656912348.0,,72.5694,,5.95833
1656912349.0,,,0.0046296,5.94444
1656912350.0,,72.3958,,
1656912351.0,,72.338,,5.96759
1656912352.0,,72.1644,0.0,5.94444
1656912353.0,,72.0486,0.0046296,5.9537
1656912354.0,,71.9907,,5.94907
1656912355.0,,71.8171,,5.95833
1656912356.0,,71.7014,,5.9537
1656912357.0,,67.7662,,5.97222
1656912358.0,,71.1806,0.0092593,5.99537
1656912359.0,,,0.0,5.96759
1656912360.0,,,0.0046296,
1656912361.0,,71.1227,,
1656912362.0,,70.9491,0.0,5.98148
1656912363.0,,70.8912,0.0046296,5.9537
1656912364.0,,70.8333,,5.94444
1656912365.0,,67.2454,0.0,6.0
1656912366.0,,69.5023,,
1656912368.0,,69.6759,0.0046296,5.99074
1656912369.0,,69.5602,,5.94907
1656912370.0,,69.4444,,5.94444
1656912371.0,,69.3866,0.0092593,5.9537
1656912372.0,,72.1644,0.0046296,5.93518
1656912374.0,,72.1065,0.0,5.94907
1656912375.0,,,0.0092593,
1656912376.0,,72.0486,,5.9537
1656912377.0,,71.9907,,5.97222
1656912378.0,,71.8171,0.0,5.94907
1656912379.0,,71.7593,0.0046296,5.95833
1656912380.0,,74.0741,,5.91204
1656912381.0,,71.1806,,5.88889
1656912382.0,,,,5.92593
1656912383.0,,68.3449,,
1656912384.0,,68.2292,,5.9537
1656912385.0,,68.1134,,6.02315
1656912386.0,,65.9722,,5.99074
1656912387.0,,65.162,,6.0463
1656912388.0,,,,6.01852
1656912389.0,,,,6.02778
1656912390.0,,65.2199,,
1656912391.0,,67.7662,0.0092593,5.93518
1656912392.0,,67.6505,0.0,5.95833
1656912393.0,,68.0556,0.0046296,5.97685
1656912394.0,,,,5.92593
1656912395.0,,67.9398,,5.95833
1656912396.0,,67.8241,,5.99074
1656912397.0,,,,5.99537
1656912398.0,,68.9815,,
1656912399.0,,70.8333,0.0,5.9213
1656912400.0,,,,5.94444
1656912401.0,,70.7176,0.0046296,5.9537
1656912402.0,,70.6597,,5.94444
1656912403.0,,70.544,,5.97222
1656912405.0,,73.0324,,5.90741
1656912406.0,,,,5.9213
1656912407.0,,72.9745,,5.90278
1656912408.0,,72.9167,,5.89815
1656912409.0,,67.9398,0.0,5.99537
1656912410.0,,67.6505,,6.0
1656912411.0,,67.5347,,
1656912412.0,,67.1875,0.0046296,5.97685
1656912413.0,,64.5255,,6.00463
1656912414.0,,67.2454,,5.99074
1656912415.0,,,0.0092593,
1656912416.0,,,0.0046296,
1656912417.0,,67.1875,,
1656912418.0,,67.0718,,5.96759
1656912419.0,,68.8079,0.0,5.93518
1656912420.0,,70.2546,,5.89815
1656912421.0,,,0.0046296,5.97685
1656912422.0,,71.9907,,5.93518
1656912423.0,,,,5.90741
1656912424.0,,72.6852,0.0,
1656912425.0,,72.6273,0.0046296,5.89815
1656912426.0,,72.5694,0.0,5.93056
1656912427.0,,72.4537,,5.99537
1656912428.0,,72.338,0.0046296,5.95833
1656912429.0,,72.2801,,5.94907
1656912430.0,,72.1065,,5.97222
1656912432.0,,71.9907,,5.95833
1656912433.0,,71.8171,,
1656912434.0,,71.7593,,5.93518
1656912435.0,,71.5856,,5.95833
1656912436.0,,69.1551,,
1656912437.0,,66.5509,,5.97685
1656912438.0,,,,5.99537
1656912439.0,,66.3773,,
1656912440.0,,66.2616,,6.0
1656912441.0,,66.2037,,5.94907
1656912442.0,,66.088,0.0,5.92593
1656912443.0,,69.9653,,5.94907
1656912444.0,,70.3704,0.0046296,
1656912445.0,,,,5.94444
1656912446.0,,,0.0,
1656912447.0,,70.2546,0.0046296,5.93518
1656912448.0,,70.081,,5.97222
1656912449.0,,73.1481,,5.93518
1656912450.0,,73.206,0.0,5.90278
1656912451.0,,,0.0046296,
1656912452.0,,73.1481,,5.93056
1656912453.0,,73.0324,,5.95833
1656912455.0,,72.9167,,5.94444
1656912456.0,,72.7431,0.0,5.95833
1656912457.0,,72.6852,0.0046296,
1656912458.0,,72.5694,,5.94907
1656912459.0,,72.4537,,5.95833
1656912460.0,,72.338,,5.94444
1656912461.0,,,0.0,5.96759
1656912462.0,,72.1644,,
1656912463.0,,72.0486,0.0046296,5.98148
1656912464.0,,67.0718,,5.97685
1656912465.0,,,0.0,
1656912466.0,,66.8403,0.0046296,
1656912467.0,,66.7824,,6.00463
1656912468.0,,66.6667,0.0,5.96759
1656912469.0,,70.7176,0.0046296,5.93056
1656912470.0,,71.2963,,5.94907
1656912471.0,,,,5.9537
1656912472.0,,71.1806,,
1656912473.0,,,,5.94907
1656912474.0,,71.1227,,5.97222
1656912475.0,,70.9491,,
1656912476.0,,70.8912,0.0,5.94907
1656912477.0,,70.7176,0.0046296,5.9537
1656912478.0,,72.0486,0.0,5.97222
1656912479.0,,73.7269,0.0046296,5.92593
1656912480.0,,,,5.90741
1656912481.0,,73.6111,,
1656912482.0,,73.5532,,5.9537
1656912483.0,,73.4954,,5.96759
1656912484.0,,73.3218,,5.95833
1656912485.0,,,0.0,
1656912486.0,,73.206,,5.96759
1656912487.0,,73.0324,,5.93518
1656912488.0,,72.9745,,
1656912489.0,,72.8588,0.0046296,5.93056
1656912490.0,,72.6852,0.0,5.96759
1656912491.0,,,,5.94907
1656912492.0,,72.6273,0.0046296,
1656912493.0,,67.9977,0.0,5.99074
1656912494.0,,70.6597,0.0046296,5.97685
1656912495.0,,71.1806,,5.99537
1656912496.0,,71.1227,,5.96759
1656912497.0,,71.0069,,5.9213
1656912498.0,,,0.0092593,5.93518
1656912499.0,,70.8912,0.0,5.97222
1656912500.0,,70.7176,0.0046296,
1656912501.0,,70.6597,,
1656912502.0,,70.6019,,
1656912503.0,,70.4282,0.0,5.99537
1656912504.0,,70.3125,,5.9537
1656912505.0,,70.1389,,
1656912506.0,,,0.0046296,
1656912507.0,,71.1806,,
1656912508.0,,73.4375,,5.9213
1656912509.0,,,0.0092593,
1656912510.0,,,0.0046296,
1656912511.0,,68.4028,,5.96759
1656912512.0,,67.5347,,6.01389
1656912513.0,,66.8403,0.0,6.00463
1656912514.0,,,,5.97685
1656912515.0,,66.7824,,5.99074
1656912516.0,,66.6667,0.0046296,
1656912517.0,,66.6088,,5.92593
1656912518.0,,69.6759,,5.94444
1656912519.0,,70.544,0.0092593,5.9537
1656912520.0,,70.4282,0.0046296,5.96759
1656912521.0,,70.3704,,5.94444
1656912523.0,,70.2546,,
1656912524.0,,70.1389,,5.97685
1656912525.0,,70.0231,,5.96759
1656912526.0,,69.9653,,5.93056
1656912527.0,,69.7917,,5.97222
1656912528.0,,73.4375,,5.93518
1656912529.0,,,,5.9213
1656912530.0,,,0.0,5.93056
1656912531.0,,73.3218,0.0046296,5.94907
1656912532.0,,73.206,,
1656912533.0,,,0.0,
1656912534.0,,73.1481,,
1656912535.0,,72.9745,0.0046296,5.99074
1656912536.0,,72.9167,0.0,5.93056
1656912537.0,,72.7431,0.0046296,5.92593
1656912538.0,,72.6273,,5.9537
1656912539.0,,72.4537,,
1656912540.0,,67.8241,,5.98148
1656912541.0,,67.3611,,6.0
1656912542.0,,70.544,0.0092593,6.01389
1656912543.0,,70.6019,0.0046296,5.97685
1656912544.0,,,,5.93518
1656912546.0,,70.4282,,5.9537
1656912547.0,,70.3704,0.0,5.95833
1656912548.0,,,,5.9537
1656912549.0,,70.2546,0.0046296,
1656912550.0,,70.544,0.0092593,5.95833
1656912551.0,,73.3218,0.0046296,5.90741
1656912552.0,,73.2639,,5.93518
1656912553.0,,,,5.9213
1656912554.0,,73.206,0.0,5.93518
1656912555.0,,73.0324,,5.97222
1656912556.0,,72.9745,,5.9537
1656912557.0,,72.8588,0.0046296,5.94444
1656912558.0,,72.7431,0.0,5.96759
1656912559.0,,72.6273,,5.95833
1656912560.0,,,0.0046296,
1656912561.0,,72.4537,,5.9213
1656912562.0,,72.338,0.0,5.94444
1656912563.0,,72.1644,,5.94907
1656912564.0,,72.0486,,5.96759
1656912565.0,,,0.0046296,
1656912566.0,,71.875,,5.94444
1656912567.0,,71.7014,0.0,5.93518
1656912569.0,,71.5278,,5.94907
1656912570.0,,71.412,,5.94444
1656912571.0,,71.2384,,5.99074
1656912572.0,,71.1806,,5.9537
1656912573.0,,71.0069,0.0046296,
1656912574.0,,70.9491,,5.96759
1656912575.0,,,0.0,5.97222
1656912576.0,,71.875,0.0046296,
1656912577.0,,73.8426,,5.93056
1656912578.0,,,0.0,5.91204
1656912579.0,,73.7847,0.0046296,5.94907
1656912580.0,,73.7269,0.0,5.94444
1656912581.0,,73.5532,,5.95833
1656912582.0,,,0.0046296,5.96759
1656912583.0,,73.4375,,5.98148
1656912584.0,,73.3218,0.0,
1656912585.0,,73.206,0.0046296,5.93518
1656912586.0,,73.1481,0.0,5.94907
1656912587.0,,72.9745,,
1656912588.0,,72.8588,0.0046296,5.97685
1656912589.0,,72.6852,,5.93518
1656912590.0,,72.6273,,5.95833
1656912591.0,,72.4537,,
1656912592.0,,75.0,0.0,5.90741
1656912594.0,,,0.0046296,
1656912595.0,,74.9421,,5.9213
1656912596.0,,74.8843,,5.91204
1656912597.0,,74.7685,,5.94444
1656912598.0,,73.6111,0.0,5.96759
1656912599.0,,,,6.00463
1656912600.0,,69.5023,0.0046296,
1656912601.0,,70.6019,,6.0
1656912602.0,,70.544,,5.94907
1656912603.0,,72.3958,0.0092593,5.97685
1656912604.0,,73.3218,0.0046296,5.93518
1656912605.0,,73.2639,,5.9213
1656912606.0,,73.206,,5.92593
1656912607.0,,73.1481,,5.97685
1656912608.0,,,0.0,5.92593
1656912609.0,,75.3472,0.0046296,
1656912610.0,,75.463,,5.89815
1656912611.0,,75.3472,,5.91204
1656912612.0,,75.2894,0.0,5.92593
1656912613.0,,75.2315,,5.93518
1656912614.0,,75.0579,,5.93056
1656912615.0,,74.9421,0.0092593,5.94444
1656912616.0,,74.8843,0.0046296,
1656912617.0,,,0.0,5.9213
1656912618.0,,74.7106,0.0046296,
1656912619.0,,74.5949,,5.9537
1656912620.0,,74.4792,,5.94907
1656912621.0,,74.3634,0.0,5.94444
1656912622.0,,74.1319,,5.9537
1656912623.0,,,0.0046296,5.93056
1656912624.0,,70.6019,,
1656912625.0,,67.8241,,6.01852
1656912626.0,,66.2616,,6.04167
1656912627.0,,66.6667,,6.02315
1656912628.0,,68.5764,,5.99537
1656912629.0,,,,5.95833
1656912630.0,,71.5278,,5.9213
1656912631.0,,71.5856,0.0,5.93056
1656912632.0,,71.5278,,5.96759
1656912633.0,,71.4699,,5.9537
1656912634.0,,,0.0046296,
1656912635.0,,71.2963,0.0,
1656912636.0,,71.1806,0.0046296,5.97685
1656912637.0,,71.0069,,
1656912638.0,,70.8912,,5.94444
1656912639.0,,70.8333,,5.97222
1656912640.0,,70.6597,,5.96759
1656912642.0,,70.544,,5.92593
1656912643.0,,72.9745,,5.93518
1656912645.0,,72.9167,0.0,5.94444
1656912646.0,,72.8588,0.0046296,5.95833
1656912647.0,,72.6852,,5.97685
1656912649.0,,72.6273,,
1656912650.0,,68.4028,,5.98148
1656912651.0,,67.4769,,5.96759
1656912652.0,,66.088,,5.99074
1656912653.0,,66.956,,6.02315
1656912654.0,,,,5.99537
1656912655.0,,66.8981,,5.97222
1656912656.0,,68.4028,,5.96759
1656912657.0,,70.0231,,5.9213
1656912659.0,,67.7662,,5.93056
1656912660.0,,69.1551,,5.96759
1656912661.0,,69.0972,0.0,5.99537
1656912662.0,,68.9815,0.0046296,5.9537
1656912663.0,,68.8657,0.0092593,5.97685
1656912664.0,,71.875,0.0046296,5.94444
1656912665.0,,,,5.90741
1656912666.0,,71.8171,,5.93518
1656912668.0,,71.7593,,5.96759
1656912669.0,,71.5856,0.0092593,6.0
1656912670.0,,71.5278,0.0046296,5.9537
1656912671.0,,71.412,0.0,5.99537
1656912672.0,,71.2384,0.0046296,5.94907
1656912673.0,,71.1227,,5.97222
1656912674.0,,,0.0,5.94907
1656912675.0,,70.9491,0.0046296,
1656912676.0,,70.8333,,5.95833
1656912677.0,,70.6597,0.0,5.96759
1656912678.0,,70.6019,0.0046296,5.94444
1656912679.0,,70.4282,,5.96759
1656912680.0,,70.3125,,5.94907
1656912681.0,,70.1389,,5.93518
1656912682.0,,70.081,,5.95833
1656912683.0,,69.9653,,5.9537
1656912684.0,,69.7917,,5.94907
1656912686.0,,69.6759,,5.93518
1656912687.0,,72.338,,5.96759
1656912688.0,,,,5.94907
1656912689.0,,,,5.95833
1656912690.0,,74.0162,,5.93518
1656912691.0,,74.3634,,5.90741
1656912692.0,,,,5.88889
1656912693.0,,74.3056,0.0,5.90741
1656912694.0,,,0.0046296,
1656912695.0,,74.1319,,5.97685
1656912696.0,,74.0741,,5.98148
1656912697.0,,73.9005,0.0,5.94907
1656912698.0,,73.8426,,5.95833
1656912699.0,,73.7269,,5.93056
1656912700.0,,73.5532,0.0046296,5.95833
1656912701.0,,73.4375,,5.93518
1656912702.0,,73.2639,,5.9537
1656912703.0,,73.206,,5.94907
1656912704.0,,73.0324,0.0,
1656912705.0,,,0.0046296,
1656912706.0,,72.9167,,5.95833
1656912707.0,,72.7431,,5.97685
1656912708.0,,72.6273,0.0,5.94444
1656912709.0,,72.4537,,
1656912710.0,,68.4028,0.0046296,5.99074
1656912711.0,,68.1134,0.0092593,5.97685
1656912712.0,,70.8912,0.0,
1656912714.0,,70.8333,,6.0
1656912715.0,,,,5.95833
1656912716.0,,73.7269,,5.89815
1656912717.0,,68.2292,,5.94907
1656912718.0,,71.2963,,5.96759
1656912719.0,,71.4699,,5.95833
1656912720.0,,71.412,0.0046296,5.9537
1656912721.0,,71.2963,,
1656912722.0,,71.1806,,
1656912723.0,,71.1227,,5.93518
1656912724.0,,,0.0,
1656912725.0,,70.9491,0.0046296,5.95833
1656912726.0,,70.8333,,5.94907
1656912727.0,,70.7176,0.0,5.93518
1656912728.0,,71.5278,0.0046296,5.95833
1656912729.0,,73.6111,,5.92593
1656912730.0,,,,5.94907
1656912731.0,,73.5532,0.0092593,5.90278
1656912733.0,,73.4375,0.0,5.97222
1656912734.0,,68.6343,0.0092593,5.98148
1656912735.0,,65.0463,0.0046296,6.03704
1656912736.0,,67.0718,,6.06018
1656912738.0,,66.956,,6.0
1656912739.0,,,0.0,5.92593
1656912740.0,,66.8403,0.0046296,
1656912741.0,,68.9815,,5.93518
1656912742.0,,69.9653,,5.96759
1656912743.0,,69.8495,,5.93056
1656912744.0,,69.7917,,5.96759
1656912745.0,,69.7338,,
1656912746.0,,70.1389,0.0,
1656912747.0,,,0.0046296,
1656912748.0,,72.338,0.0,5.92593
1656912749.0,,,0.0046296,5.94444
1656912750.0,,72.2801,0.0,5.9537
1656912751.0,,72.1644,0.0046296,5.9213
1656912752.0,,72.1065,,5.95833
1656912753.0,,71.9907,,
1656912754.0,,,,5.98148
1656912755.0,,71.8171,0.0,5.94444
1656912756.0,,71.7014,0.0046296,
1656912757.0,,71.5278,,5.97222
1656912758.0,,71.4699,,
1656912759.0,,71.2963,0.0,5.94907
1656912760.0,,71.1806,0.0046296,5.95833
1656912761.0,,71.0069,0.0092593,5.97222
1656912762.0,,70.8912,,5.9537
1656912763.0,,70.7176,,5.94907
1656912764.0,,70.6597,0.0046296,5.96759
1656912765.0,,70.544,,5.9537
1656912766.0,,70.3704,0.0,5.94444
1656912767.0,,,0.0092593,
1656912768.0,,70.3125,0.0046296,5.96759
1656912769.0,,70.081,0.0,5.97685
1656912770.0,,70.0231,0.0046296,5.95833
1656912771.0,,69.8495,0.0,
1656912772.0,,69.7917,0.0046296,5.96759
1656912773.0,,69.6759,,5.9537
1656912774.0,,,0.0092593,
1656912775.0,,69.5023,0.0,5.94907
1656912776.0,,69.4444,0.0046296,5.97685
1656912777.0,,69.2708,,5.96759
1656912778.0,,69.213,,5.9537
1656912779.0,,71.9907,,
1656912780.0,,72.0486,0.0092593,5.97685
1656912781.0,,71.9907,,5.96759
1656912782.0,,,0.0046296,
1656912783.0,,71.875,,5.95833
1656912784.0,,71.9907,,5.97222
1656912785.0,,74.0162,,5.91204
1656912787.0,,73.9005,,5.93056
1656912788.0,,73.8426,,5.94444
1656912789.0,,73.7269,,5.96759
1656912790.0,,73.6111,0.0,5.94444
1656912791.0,,,0.0046296,5.98148
1656912792.0,,73.4954,,
1656912793.0,,73.3218,,5.93056
1656912794.0,,73.2639,0.0,5.92593
1656912795.0,,73.1481,0.0046296,5.9537
1656912796.0,,72.9167,,5.93518
1656912797.0,,72.8588,,5.9537
1656912798.0,,72.6852,,
1656912799.0,,72.6273,0.0,5.96759
1656912800.0,,,,5.94907
1656912801.0,,72.3958,0.0046296,
1656912802.0,,72.338,,5.94444
1656912803.0,,72.1644,0.0092593,5.96759
1656912804.0,,72.0486,0.0046296,5.94444
1656912805.0,,71.9907,,5.93518
1656912806.0,,71.8171,,5.95833
1656912807.0,,71.7014,,5.9537
1656912809.0,,71.5278,,5.94444
1656912810.0,,73.7269,,5.93056
1656912811.0,,74.3634,,5.94907
1656912813.0,,74.3056,,5.92593
1656912814.0,,74.1319,,5.96759
1656912815.0,,74.0162,,5.95833
1656912816.0,,,,5.9537
1656912817.0,,73.9005,,5.94444
1656912818.0,,69.6759,,5.96759
1656912819.0,,,0.0,
1656912820.0,,66.6667,,5.99074
1656912821.0,,65.7986,0.0046296,6.02315
1656912822.0,,65.7407,,6.03704
1656912823.0,,67.8241,,5.99537
1656912824.0,,67.9398,,5.95833
1656912825.0,,67.8241,,5.93518
1656912826.0,,67.7662,,5.93056
1656912827.0,,,0.0092593,
1656912828.0,,67.6505,,
1656912829.0,,70.6019,0.0046296,5.93518
1656912830.0,,,,5.98148
1656912831.0,,70.544,,5.94907
1656912832.0,,70.4282,,5.93056
1656912833.0,,71.8171,,5.95833
1656912834.0,,,,5.9213
1656912835.0,,72.9167,,
1656912836.0,,,,5.91204
1656912837.0,,72.7431,,5.90278
1656912838.0,,72.6852,0.0,5.97685
1656912839.0,,72.5694,,5.97222
1656912840.0,,72.4537,0.0046296,5.94907
1656912841.0,,72.338,,5.95833
1656912842.0,,,0.0,
1656912843.0,,72.1644,,5.94907
1656912844.0,,72.0486,,5.94444
1656912845.0,,71.9907,,5.94907
1656912846.0,,68.3449,0.0046296,5.98148
1656912847.0,,67.5347,,5.99074
1656912848.0,,69.3866,,6.01852
1656912849.0,,,,5.98148
1656912850.0,,69.2708,,5.93518
1656912851.0,,69.1551,,5.9213
1656912852.0,,,0.0,5.9537
1656912853.0,,68.9236,0.0046296,5.93518
1656912854.0,,,0.0,
1656912855.0,,71.7593,0.0046296,5.92593
1656912856.0,,72.0486,,5.94907
1656912857.0,,,0.0,5.95833
1656912858.0,,71.9907,,5.92593
1656912859.0,,71.8171,0.0046296,5.94907
1656912860.0,,71.7593,,5.95833
1656912861.0,,,,5.9537
1656912862.0,,71.5856,0.0,
1656912863.0,,71.4699,,5.93518
1656912864.0,,71.2963,,5.95833
1656912865.0,,71.1806,0.0046296,5.97222
1656912866.0,,71.0069,,5.95833
1656912867.0,,70.8912,0.0,
1656912868.0,,70.8333,,5.97685
1656912869.0,,,0.0046296,5.97222
1656912870.0,,70.6019,,
1656912871.0,,70.4282,,5.95833
1656912872.0,,70.3704,,5.96759
1656912873.0,,70.2546,,5.97222
1656912874.0,,70.1389,,5.94907
1656912875.0,,70.0231,,5.97685
1656912876.0,,69.8495,,5.97222
1656912877.0,,,0.0,5.95833
1656912878.0,,72.3958,0.0046296,5.94444
1656912879.0,,,,5.97222
1656912880.0,,,,5.92593
1656912881.0,,72.338,,
1656912882.0,,72.2801,,5.93518
1656912883.0,,72.1065,,5.93056
1656912884.0,,73.4954,,5.96759
1656912885.0,,74.1898,,5.9213
1656912886.0,,74.1319,,5.90741
1656912887.0,,,0.0,5.94444
1656912888.0,,,,5.9213
1656912889.0,,74.0162,,
1656912890.0,,73.8426,0.0046296,5.97222
1656912891.0,,73.7269,,5.93056
1656912892.0,,,0.0,
1656912893.0,,73.5532,,5.9537
1656912894.0,,73.4375,,
1656912895.0,,73.3218,0.0046296,5.93518
1656912896.0,,70.544,,5.95833
1656912897.0,,68.0556,,6.00463
1656912898.0,,67.9398,,6.01389
1656912900.0,,66.6088,,6.02315
1656912901.0,,67.2454,0.0,5.97685
1656912902.0,,,0.0046296,6.00463
1656912903.0,,70.0231,,5.9213
1656912904.0,,70.2546,,5.90741
1656912905.0,,,,5.9537
1656912906.0,,70.081,0.0,5.95833
1656912908.0,,71.9907,0.0046296,
1656912909.0,,72.9745,0.0,5.91204
1656912910.0,,72.9167,,5.92593
1656912911.0,,,,5.94444
1656912912.0,,72.7431,,
1656912913.0,,72.6852,,5.99074
1656912914.0,,72.5694,0.0046296,5.94444
1656912915.0,,70.8912,0.0,5.95833
1656912916.0,,67.419,0.0046296,5.99537
1656912917.0,,70.3704,0.0,5.94907
1656912918.0,,,,5.97222
1656912919.0,,70.3125,0.0092593,5.96759
1656912920.0,,70.2546,,5.93056
1656912921.0,,70.081,0.0046296,5.9537
1656912923.0,,70.0231,0.0,5.96759
1656912924.0,,66.2616,0.0046296,
1656912925.0,,66.2037,0.0,5.97222
1656912926.0,,66.088,0.0046296,5.99074
1656912927.0,,66.0301,0.0,5.94907
1656912928.0,,67.9398,,5.94444
1656912929.0,,70.0231,,5.96759
1656912930.0,,71.8171,0.0046296,5.94907
1656912931.0,,,,5.9213
1656912932.0,,,,5.93518
1656912933.0,,71.7593,,
1656912934.0,,71.7014,0.0,5.9537
1656912935.0,,71.5278,0.0046296,
1656912936.0,,71.412,0.0,5.96759
1656912937.0,,71.2384,0.0046296,5.97222
1656912938.0,,71.1806,,5.94907
1656912939.0,,71.0069,,5.94444
1656912940.0,,70.8912,,5.97222
1656912941.0,,70.7176,0.0092593,5.95833
1656912942.0,,,0.0046296,
1656912943.0,,70.6019,,5.96759
1656912944.0,,70.4282,,
1656912945.0,,70.3704,,5.95833
1656912946.0,,70.2546,,5.94444
1656912947.0,,70.081,,5.97222
1656912948.0,,69.9653,,5.96759
1656912949.0,,69.8495,0.0,5.94907
1656912950.0,,,,5.92593
1656912951.0,,69.6759,0.0046296,5.97222
1656912952.0,,,0.0,5.94907
1656912953.0,,69.5023,0.0046296,
1656912954.0,,72.3958,0.0,
1656912955.0,,72.4537,,5.9537
1656912956.0,,72.3958,0.0092593,5.93518
1656912957.0,,72.338,0.0046296,5.92593
1656912958.0,,72.2801,,5.97685
1656912959.0,,72.1065,,5.95833
1656912960.0,,,0.0,5.9537
1656912961.0,,71.9907,0.0046296,
1656912962.0,,71.8171,,5.92593
1656912963.0,,71.7014,0.0,5.95833
1656912964.0,,74.0741,,5.92593
1656912965.0,,74.1319,0.0046296,5.89815
1656912966.0,,,,5.93056
1656912967.0,,74.0741,,5.91204
1656912968.0,,73.9005,,5.94907
1656912969.0,,,0.0,
1656912970.0,,73.8426,0.0046296,5.9537
1656912971.0,,73.7269,0.0,5.97685
1656912972.0,,73.6111,0.0046296,5.94444
1656912973.0,,73.4954,,5.93518
1656912974.0,,73.3218,,5.95833
1656912975.0,,73.206,,5.9537
1656912976.0,,73.0324,,5.95833
1656912977.0,,,0.0,5.9537
1656912978.0,,72.8588,0.0046296,5.94444
1656912979.0,,,0.0,5.9537
1656912980.0,,72.6852,0.0092593,5.95833
1656912981.0,,72.5694,0.0046296,
1656912982.0,,72.3958,0.0,5.94444
1656912983.0,,72.2801,0.0046296,5.9537
1656912984.0,,72.1065,,5.95833
1656912985.0,,72.0486,,5.98148
1656912986.0,,71.875,0.0092593,5.94444
1656912987.0,,71.7593,0.0046296,5.96759
1656912988.0,,,,5.95833
1656912989.0,,71.7014,,
1656912990.0,,71.4699,,5.9537
1656912991.0,,74.1898,0.0,5.93056
1656912992.0,,74.3056,0.0046296,5.95833
1656912993.0,,,,5.9213
1656912994.0,,74.1898,,5.93518
1656912995.0,,74.0741,,5.97222
1656912996.0,,74.0162,,5.95833
1656912998.0,,73.8426,0.0,5.94444
1656912999.0,,73.7269,,5.93518
1656913000.0,,,,5.95833
1656913001.0,,73.4954,0.0046296,
1656913002.0,,73.3218,,5.96759
1656913003.0,,73.2639,,5.94907
1656913004.0,,73.1481,,5.9213
1656913005.0,,72.9745,0.0,5.96759
1656913006.0,,72.8588,,5.9537
1656913008.0,,70.6597,,
1656913009.0,,67.9977,0.0046296,5.99537
1656913010.0,,71.2384,,6.00463
1656913011.0,,,0.0092593,5.98148
1656913012.0,,71.1806,0.0046296,5.96759
1656913013.0,,71.0069,,5.94907
1656913014.0,,70.9491,,5.9537
1656913015.0,,,0.0,
1656913016.0,,70.8333,,
1656913017.0,,70.6597,0.0046296,5.94907
1656913018.0,,73.4954,0.0,5.96759
1656913019.0,,73.5532,,5.95833
1656913020.0,,73.4954,,5.91204
1656913021.0,,73.4375,,5.9537
1656913022.0,,73.2639,0.0046296,5.96759
1656913023.0,,,0.0,
1656913024.0,,73.206,0.0046296,5.94444
1656913025.0,,73.0324,,5.93518
1656913026.0,,72.9167,0.0092593,5.9537
1656913027.0,,72.7431,0.0046296,5.93518
1656913028.0,,72.6852,,5.92593
1656913029.0,,72.5694,,5.94907
1656913030.0,,72.338,0.0,
1656913032.0,,72.2801,0.0092593,5.93518
1656913033.0,,72.0486,0.0046296,5.95833
1656913034.0,,68.3449,,6.00463
1656913035.0,,68.4028,,5.97685
1656913036.0,,69.5023,0.0,6.00463
1656913037.0,,67.419,,5.99537
1656913038.0,,67.1875,,5.97685
1656913040.0,,68.9815,,5.96759
1656913041.0,,,0.0046296,5.95833
1656913042.0,,68.9236,,5.94907
1656913043.0,,70.7176,,
1656913044.0,,72.0486,0.0,5.9213
1656913045.0,,,,5.94907
1656913046.0,,,0.0046296,5.9537
1656913047.0,,71.9907,,
1656913048.0,,71.8171,,5.94907
1656913049.0,,71.7593,0.0,
1656913050.0,,71.5278,,5.97222
1656913051.0,,,0.0046296,
1656913052.0,,71.412,,5.95833
1656913053.0,,71.2963,0.0,5.93056
1656913054.0,,71.1806,,
1656913055.0,,71.0069,0.0046296,5.97222
1656913056.0,,70.8912,,5.94907
1656913057.0,,70.7176,,
1656913058.0,,70.6019,,5.95833
1656913059.0,,70.4282,,5.97222
1656913060.0,,70.3704,0.0,5.93056
1656913061.0,,70.2546,,5.97222
1656913063.0,,66.7824,0.0046296,5.99537
1656913064.0,,66.3194,0.0,5.99074
1656913065.0,,68.4028,,5.97222
1656913066.0,,,0.0046296,5.99537
1656913067.0,,68.3449,0.0,5.9537
1656913068.0,,68.287,0.0046296,5.93518
1656913069.0,,,,5.97222
1656913070.0,,68.1134,,
1656913071.0,,67.9977,,5.98148
1656913072.0,,67.9398,0.0,5.94907
1656913073.0,,71.1806,0.0046296,5.96759
1656913074.0,,71.2384,,5.97222
1656913075.0,,,,5.94907
1656913076.0,,71.1227,,
1656913077.0,,70.9491,0.0,5.97685
1656913078.0,,,0.0046296,
1656913079.0,,70.8333,,5.96759
1656913080.0,,70.6597,,5.9537
1656913081.0,,70.544,,5.94444
1656913082.0,,70.3704,0.0,5.99074
1656913083.0,,73.0324,0.0046296,5.91204
1656913084.0,,,0.0,5.9213
1656913085.0,,,,5.94907
1656913086.0,,72.9745,,
1656913087.0,,72.9167,,5.9537
1656913088.0,,68.5185,,5.94444
1656913089.0,,67.1875,,6.00463
1656913090.0,,67.0718,0.0046296,6.0
1656913091.0,,66.956,,5.98148
1656913092.0,,66.8981,,5.93056
1656913093.0,,,0.0,6.0
1656913094.0,,65.6829,0.0046296,
1656913095.0,,66.2616,,5.96759
1656913096.0,,69.1551,,6.0
1656913097.0,,,,5.99074
1656913098.0,,69.0972,,5.92593
1656913099.0,,71.9907,0.0,5.90741
1656913101.0,,,,5.94444
1656913102.0,,71.875,,5.93518
1656913103.0,,71.7593,0.0046296,5.98148
1656913104.0,,,0.0,5.97222
1656913105.0,,71.5856,,
1656913106.0,,71.4699,0.0046296,5.94907
1656913107.0,,71.412,0.0092593,5.95833
1656913108.0,,71.2384,0.0046296,5.96759
1656913109.0,,71.1227,,5.94444
1656913110.0,,71.0069,0.0,5.9537
1656913111.0,,70.8333,0.0046296,5.97222
1656913112.0,,,,5.93056
1656913113.0,,70.6597,,
1656913114.0,,70.544,0.0,5.95833
1656913115.0,,70.3704,0.0046296,
1656913116.0,,70.2546,,5.97685
1656913117.0,,70.081,,5.94907
1656913118.0,,70.0231,0.0,5.93518
1656913119.0,,,,5.96759
1656913120.0,,69.8495,,5.93518
1656913121.0,,69.7917,0.0046296,
1656913122.0,,72.1644,0.0,5.94907
1656913123.0,,,0.0046296,5.95833
1656913124.0,,72.1065,0.0092593,5.98148
1656913125.0,,72.0486,0.0046296,5.9537
1656913126.0,,71.875,0.0,5.97222
1656913127.0,,71.8171,,
1656913128.0,,74.1319,0.0046296,5.90741
1656913129.0,,,,5.88426
1656913131.0,,74.0741,0.0,5.91204
1656913132.0,,74.0162,0.0046296,5.89815
1656913133.0,,73.9005,0.0092593,5.94444
1656913134.0,,73.7847,0.0046296,5.97222
1656913135.0,,73.6111,,6.00463
1656913136.0,,73.4954,,5.9537
1656913137.0,,,,5.93056
1656913138.0,,73.3218,,
1656913139.0,,73.206,0.0,5.94907
1656913140.0,,73.1481,0.0046296,5.95833
1656913141.0,,72.9745,0.0,5.92593
1656913142.0,,72.8588,,5.97222
1656913143.0,,72.6852,,5.95833
1656913144.0,,72.5694,,5.94907
1656913145.0,,,,5.94444
1656913146.0,,72.3958,0.0046296,5.96759
1656913147.0,,72.2801,0.0,5.94444
1656913148.0,,72.1644,0.0046296,
1656913149.0,,72.0486,,5.93056
1656913150.0,,71.875,0.0,5.97685
1656913151.0,,71.7593,,
1656913152.0,,71.5856,,5.94444
1656913153.0,,71.5278,0.0046296,5.96759
1656913154.0,,74.1898,0.0,5.94444
1656913156.0,,,0.0046296,
1656913157.0,,74.1319,,5.91204
1656913158.0,,74.0162,,5.9537
1656913159.0,,73.9005,,5.97685
1656913160.0,,73.7847,0.0,5.94444
1656913161.0,,73.7269,0.0046296,5.93518
1656913162.0,,73.5532,0.0,5.98148
1656913163.0,,69.1551,0.0046296,5.94444
1656913165.0,,68.4028,0.0092593,5.97222
1656913166.0,,68.3449,0.0046296,6.0
1656913167.0,,68.287,0.0,5.97222
1656913168.0,,68.2292,0.0092593,5.92593
1656913169.0,,68.1134,0.0046296,5.94907
1656913170.0,,71.412,,
1656913171.0,,,,5.96759
1656913173.0,,71.2963,,5.94444
1656913174.0,,71.1806,,5.98148
1656913175.0,,71.1227,0.0,5.94444
1656913176.0,,70.9491,,5.94907
1656913177.0,,70.8333,0.0046296,5.94444
1656913178.0,,70.6597,,5.9537
1656913180.0,,71.9907,,
1656913181.0,,73.1481,,5.95833
1656913182.0,,,0.0,5.9537
1656913183.0,,73.0324,0.0046296,5.93056
1656913184.0,,72.9745,0.0,5.94444
1656913185.0,,72.8588,,5.9537
1656913186.0,,72.6852,,5.95833
1656913187.0,,72.6273,,5.93518
1656913188.0,,72.4537,0.0046296,5.95833
1656913190.0,,72.338,0.0,5.96759
1656913191.0,,72.1644,0.0046296,5.9537
1656913192.0,,72.0486,,5.94907
1656913193.0,,71.875,,5.95833
1656913194.0,,71.7593,0.0,5.97222
1656913195.0,,71.5856,0.0046296,5.96759
1656913196.0,,,,5.9537
1656913197.0,,71.5278,0.0,
1656913198.0,,71.412,,5.98148
1656913199.0,,71.2384,0.0046296,5.97222
1656913200.0,,71.1227,,5.9537
1656913201.0,,,,5.94907
1656913202.0,,73.3218,0.0,5.9537
1656913203.0,,,0.0046296,5.94444
1656913204.0,,73.2639,,
1656913206.0,,73.206,,5.95833
1656913207.0,,73.0324,,5.9537
1656913208.0,,72.9745,,5.94907
1656913209.0,,72.8588,,5.97222
1656913210.0,,72.6852,,5.96759
1656913211.0,,72.6273,,5.94444
1656913213.0,,72.3958,,5.93518
1656913214.0,,72.2801,,5.94444
1656913215.0,,,0.0,5.98148
1656913216.0,,70.9491,0.0046296,
1656913217.0,,71.7593,,5.99074
1656913218.0,,,,5.94444
1656913219.0,,71.412,,5.97222
1656913221.0,,71.2963,,5.9537
1656913222.0,,71.1806,,5.93056
1656913223.0,,71.1227,0.0,5.95833
1656913224.0,,71.0069,,
1656913225.0,,70.8912,0.0046296,5.94444
1656913226.0,,,,5.99074
1656913227.0,,70.7176,0.0,
1656913228.0,,70.6019,0.0046296,5.93518
1656913229.0,,70.544,,5.9537
1656913230.0,,72.9167,0.0,5.94444
1656913231.0,,,,5.9537
1656913232.0,,,0.0046296,5.93518
1656913233.0,,72.7431,,5.95833
1656913235.0,,72.6852,,5.98148
1656913236.0,,72.5694,,5.95833
1656913237.0,,72.3958,,5.92593
1656913238.0,,72.338,,5.94907
1656913239.0,,72.1644,,5.93056
1656913240.0,,72.9745,0.0,5.91204
1656913241.0,,74.3634,,5.94907
1656913242.0,,74.3056,0.0046296,5.94444
1656913243.0,,,,5.92593
1656913244.0,,70.7176,,
1656913245.0,,68.5185,0.0,5.99074
1656913246.0,,70.8333,,6.0
1656913247.0,,68.3449,,5.97222
1656913248.0,,68.5185,,5.99074
1656913249.0,,68.3449,,5.95833
1656913250.0,,70.8912,,
1656913251.0,,70.9491,,5.92593
1656913252.0,,70.8912,0.0046296,5.97222
1656913253.0,,,0.0,5.94907
1656913254.0,,69.8495,,5.93518
1656913255.0,,71.2384,,
1656913256.0,,71.1806,0.0046296,5.94444
1656913257.0,,71.1227,0.0,5.9537
1656913258.0,,70.9491,,5.94907
1656913259.0,,70.8912,,5.96759
1656913260.0,,68.6343,,5.97685
1656913261.0,,70.6597,0.0046296,5.93518
1656913262.0,,,,5.90278
1656913263.0,,73.7269,0.0,
1656913264.0,,73.7847,,5.93518
1656913265.0,,73.7269,,5.92593
1656913266.0,,69.8495,0.0046296,5.93518
1656913267.0,,68.4028,0.0,6.0
1656913268.0,,68.287,,
1656913269.0,,68.2292,,5.96759
1656913270.0,,66.2616,0.0046296,6.0
1656913272.0,,68.2292,,
1656913273.0,,68.1134,,5.97222
1656913274.0,,67.1875,,5.95833
1656913275.0,,68.3449,0.0,5.9537
1656913276.0,,70.3125,,5.94444
1656913277.0,,71.7014,0.0046296,5.93056
1656913278.0,,,,5.97685
1656913279.0,,66.7824,0.0,
1656913280.0,,66.6667,0.0046296,5.96759
1656913281.0,,66.7824,,5.99537
1656913282.0,,66.8403,,5.94907
1656913283.0,,70.3125,0.0,5.9537
1656913284.0,,,,5.94444
1656913285.0,,70.2546,,5.9213
1656913286.0,,,0.0046296,
1656913287.0,,70.1389,,5.97685
1656913288.0,,72.8588,0.0,5.94907
1656913289.0,,,,5.9213
1656913290.0,,,,5.90278
1656913291.0,,72.7431,0.0046296,5.9213
1656913292.0,,72.6273,0.0092593,5.94907
1656913293.0,,,0.0,5.94444
1656913294.0,,72.5694,0.0046296,
1656913295.0,,72.3958,,5.97685
1656913296.0,,67.1875,,6.00463
1656913297.0,,70.8912,,5.95833
1656913298.0,,70.8333,,
1656913299.0,,,,6.0
1656913300.0,,70.6597,,5.9213
1656913301.0,,70.6019,0.0,5.99074
1656913302.0,,70.544,,5.94907
1656913303.0,,,,5.9537
1656913304.0,,70.3704,0.0046296,
1656913305.0,,70.2546,,5.95833
1656913306.0,,70.1389,,
1656913307.0,,70.0231,0.0,
1656913308.0,,69.8495,,5.93518
1656913309.0,,69.7917,,5.98148
1656913310.0,,69.6759,0.0046296,5.93056
1656913311.0,,69.5023,,5.93518
1656913312.0,,69.4444,,5.95833
1656913313.0,,,0.0,
1656913314.0,,72.3958,0.0046296,5.98148
1656913315.0,,,,5.93056
1656913316.0,,,,5.9213
1656913317.0,,72.338,0.0,5.9537
1656913318.0,,72.1644,0.0046296,
1656913319.0,,72.1065,,5.95833
1656913320.0,,71.9907,,5.9537
1656913321.0,,,,5.93518
1656913322.0,,71.8171,0.0,
1656913323.0,,71.7593,0.0046296,5.95833
1656913324.0,,71.5856,,
1656913325.0,,71.5278,,5.94444
1656913326.0,,71.412,,5.94907
1656913327.0,,71.2384,,5.97685
1656913328.0,,71.1227,,5.9537
1656913330.0,,69.5023,,5.97222
1656913331.0,,70.7176,,5.9537
1656913332.0,,,0.0,5.97685
1656913333.0,,73.3218,0.0046296,5.93056
1656913334.0,,,0.0,5.90278
1656913335.0,,,0.0046296,5.9213
1656913336.0,,73.206,,5.94907
1656913338.0,,73.0324,,5.97222
1656913339.0,,72.9167,0.0,5.94907
1656913340.0,,72.8588,,5.94444
1656913341.0,,72.6852,0.0046296,5.95833
1656913342.0,,72.5694,0.0,5.94444
1656913343.0,,72.4537,,5.93056
1656913345.0,,72.338,0.0046296,5.94907
1656913346.0,,72.1644,,5.97222
1656913347.0,,72.0486,,5.99074
1656913348.0,,,0.0,
1656913349.0,,71.8171,0.0046296,5.9537
1656913350.0,,71.7014,,
1656913351.0,,71.5278,,
1656913352.0,,,,5.93056
1656913353.0,,74.1319,,
1656913354.0,,,0.0,
1656913355.0,,,0.0092593,5.91204
1656913356.0,,74.0741,0.0046296,5.94907
1656913357.0,,73.9005,0.0,
1656913358.0,,73.8426,0.0046296,5.94444
1656913359.0,,73.7847,,5.96759
1656913360.0,,73.6111,0.0,5.9537
1656913361.0,,73.4954,0.0046296,5.93056
1656913362.0,,73.4375,,5.95833
1656913363.0,,73.2639,,5.94444
1656913364.0,,,,5.93056
1656913365.0,,73.1481,,
1656913366.0,,73.0324,,5.97222
1656913367.0,,69.2708,0.0,
1656913368.0,,70.0231,,5.97685
1656913369.0,,71.7014,0.0046296,5.99537
1656913370.0,,,,6.0
1656913371.0,,,,5.95833
1656913372.0,,70.6597,,5.94444
1656913374.0,,71.7014,,5.9537
1656913375.0,,72.9167,,5.93056
1656913376.0,,69.213,,
1656913377.0,,69.0972,,5.94444
1656913378.0,,66.5509,,6.01389
1656913379.0,,68.8079,,6.00463
1656913380.0,,68.6921,,6.01852
1656913381.0,,68.6343,0.0,6.0
1656913382.0,,68.5764,0.0046296,5.93518
1656913384.0,,68.4028,0.0,5.90741
1656913385.0,,68.3449,0.0046296,5.93518
1656913386.0,,70.1389,,5.98148
1656913387.0,,71.5856,,5.94444
1656913389.0,,71.5278,0.0,
1656913390.0,,,0.0046296,5.95833
1656913391.0,,71.4699,,5.9537
1656913392.0,,71.2384,,5.94444
1656913393.0,,71.1227,,5.94907
1656913395.0,,70.9491,,
1656913396.0,,70.8333,,5.96759
1656913397.0,,70.6597,,5.98148
1656913398.0,,70.6019,0.0,5.9537
1656913399.0,,70.4282,0.0092593,5.96759
1656913400.0,,70.3125,,5.95833
1656913401.0,,72.8588,0.0046296,5.92593
1656913403.0,,72.9167,0.0,5.91204
1656913404.0,,72.8588,0.0092593,5.94907
1656913405.0,,,0.0,
1656913406.0,,72.6852,0.0046296,5.93518
1656913407.0,,72.6273,0.0,5.97222
1656913408.0,,72.4537,,5.96759
1656913409.0,,72.338,0.0046296,5.93518
1656913410.0,,72.1644,,5.96759
1656913411.0,,72.1065,,
1656913412.0,,71.9907,0.0,5.94444
1656913413.0,,,0.0046296,
1656913414.0,,71.8171,,5.95833
1656913415.0,,71.7014,,
1656913416.0,,71.5278,,5.98148
1656913417.0,,,0.0,5.9537
1656913418.0,,70.6019,,
1656913419.0,,67.8241,0.0046296,
1656913420.0,,67.7662,,5.99537
1656913421.0,,67.6505,,5.98148
1656913422.0,,69.0972,0.0,5.9537
1656913423.0,,67.7083,,5.96759
1656913424.0,,66.2037,,5.9537
1656913425.0,,68.8079,0.0046296,
1656913426.0,,,,5.96759
1656913427.0,,68.6921,0.0,5.98148
1656913428.0,,68.6343,,5.9537
1656913429.0,,,0.0046296,5.96759
1656913430.0,,68.5764,,
1656913431.0,,71.5856,,5.94907
1656913432.0,,,0.0,5.94444
1656913433.0,,,,5.96759
1656913434.0,,71.5278,0.0046296,
1656913435.0,,71.412,,5.97222
1656913436.0,,71.2384,,5.95833
1656913437.0,,71.1806,,
1656913438.0,,71.0069,,
1656913439.0,,70.8912,,5.97222
1656913440.0,,70.8333,0.0,5.96759
1656913441.0,,70.6019,,5.95833
1656913442.0,,70.544,0.0046296,5.94907
1656913443.0,,70.3704,,5.9537
1656913444.0,,70.3125,0.0,
1656913445.0,,,,5.94444
1656913446.0,,70.1389,0.0046296,
1656913447.0,,70.0231,0.0092593,5.96759
1656913448.0,,72.6852,,5.94907
1656913449.0,,,0.0046296,5.9537
1656913451.0,,72.6273,,5.92593
1656913452.0,,72.5694,,5.93056
1656913453.0,,72.4537,0.0,5.97222
1656913454.0,,72.338,0.0092593,5.94444
1656913455.0,,72.2801,0.0046296,
1656913456.0,,72.0486,,5.94907
1656913458.0,,71.9907,0.0,
1656913459.0,,71.7593,,5.97222
1656913460.0,,71.7014,0.0046296,5.95833
1656913461.0,,73.4954,,5.94444
1656913462.0,,73.9005,,5.94907
1656913463.0,,73.8426,,5.90741
1656913464.0,,,0.0,
1656913465.0,,73.7847,,5.89815
1656913466.0,,73.6111,0.0046296,5.94444
1656913467.0,,68.6343,0.0,5.98148
1656913468.0,,68.4028,,5.97685
1656913469.0,,68.3449,0.0046296,5.97222
1656913470.0,,68.2292,,5.99074
1656913471.0,,68.1134,,5.93518
1656913472.0,,,0.0,
1656913473.0,,71.7014,0.0046296,
1656913474.0,,71.7593,,5.93056
1656913475.0,,,,5.95833
1656913476.0,,71.5856,,5.94907
1656913477.0,,71.5278,0.0,5.93518
1656913478.0,,71.4699,0.0046296,5.97685
1656913479.0,,71.2963,,5.95833
1656913480.0,,,,5.92593
1656913481.0,,74.1319,,
1656913482.0,,,,5.90278
1656913483.0,,74.0741,,5.90741
1656913484.0,,74.0162,,5.93056
1656913485.0,,73.9005,,5.94444
1656913486.0,,73.7847,,5.97222
1656913487.0,,73.7269,,5.94907
1656913488.0,,73.5532,,5.92593
1656913490.0,,73.4375,0.0092593,5.94907
1656913491.0,,68.5764,0.0046296,5.98148
1656913492.0,,68.3449,,5.97685
1656913493.0,,68.2292,0.0,5.9537
1656913494.0,,68.1134,,5.98148
1656913495.0,,65.4514,0.0046296,6.00463
1656913496.0,,67.9398,,5.98148
1656913497.0,,,,6.01389
1656913498.0,,71.0069,,5.97685
1656913499.0,,,0.0092593,5.92593
1656913500.0,,,0.0046296,5.94444
1656913501.0,,70.9491,,
1656913502.0,,70.8333,,5.94907
1656913503.0,,73.4375,,5.9213
1656913504.0,,,0.0,5.90278
1656913505.0,,73.3218,0.0046296,5.9213
1656913506.0,,73.2639,0.0,5.91204
1656913507.0,,73.1481,,5.95833
1656913509.0,,73.0324,,5.96759
1656913510.0,,72.9167,,5.97685
1656913511.0,,72.7431,0.0046296,5.97222
1656913512.0,,72.6273,,5.9213
1656913513.0,,72.4537,,5.95833
1656913515.0,,72.3958,,
1656913516.0,,72.2801,,
1656913517.0,,67.9977,,5.94907
1656913518.0,,65.1042,,6.0463
1656913519.0,,66.6667,,6.05093
1656913520.0,,64.5255,0.0,6.0463
1656913521.0,,65.9722,,6.02778
1656913522.0,,,0.0046296,5.9537
1656913523.0,,68.287,,
1656913524.0,,69.1551,,5.94907
1656913525.0,,69.0972,0.0,5.93518
1656913527.0,,68.9236,0.0046296,5.95833
1656913528.0,,71.5278,,5.93518
1656913529.0,,,0.0,
1656913530.0,,71.5856,,5.90741
1656913531.0,,71.5278,,5.88889
1656913532.0,,,0.0046296,
1656913533.0,,71.412,,5.94907
1656913534.0,,,,5.97685
1656913535.0,,71.1806,,
1656913536.0,,71.0069,0.0,5.98148
1656913537.0,,,,5.96759
1656913538.0,,70.8912,0.0046296,
1656913539.0,,70.7176,0.0,5.94907
1656913540.0,,70.6019,0.0046296,5.95833
1656913541.0,,70.4282,0.0,5.94444
1656913542.0,,70.3125,,5.98148
1656913543.0,,70.1389,0.0046296,
1656913545.0,,70.0231,0.0,5.94907
1656913546.0,,69.8495,,5.94444
1656913547.0,,69.7917,0.0046296,5.97222
1656913548.0,,69.6759,,5.97685
1656913549.0,,69.5023,,5.9537
1656913551.0,,72.1065,,5.93056
1656913552.0,,,,5.95833
1656913553.0,,71.9907,,5.96759
1656913555.0,,71.875,,5.97222
1656913556.0,,74.0162,,5.90741
1656913559.0,,73.9005,0.0,5.89815
1656913560.0,,73.7847,,5.93056
1656913561.0,,73.7269,0.0046296,5.98148
1656913562.0,,,0.0,
1656913563.0,,73.5532,0.0046296,
1656913564.0,,73.4375,,5.93056
1656913565.0,,73.2639,0.0,5.92593
1656913566.0,,73.206,,5.95833
1656913567.0,,73.0324,0.0046296,5.9537
1656913568.0,,,0.0,5.94444
1656913569.0,,72.9167,0.0046296,
1656913570.0,,72.7431,,5.9213
1656913571.0,,,0.0,5.94444
1656913572.0,,72.5694,0.0092593,
1656913573.0,,72.3958,0.0046296,5.94907
1656913574.0,,72.1644,,5.9537
1656913576.0,,72.0486,0.0,5.94907
1656913577.0,,71.875,,5.98148
1656913579.0,,71.7593,0.0092593,5.97222
1656913580.0,,74.4792,,5.93518
1656913581.0,,,0.0,5.9213
1656913582.0,,,0.0046296,
1656913583.0,,74.4213,,5.93056
1656913584.0,,74.3056,,5.92593
1656913586.0,,74.1319,,5.95833
1656913587.0,,74.0162,,5.94444
1656913589.0,,73.8426,0.0,5.9537
1656913590.0,,73.7269,,5.97222
1656913591.0,,73.5532,,5.94907
1656913592.0,,,0.0046296,5.94444
1656913593.0,,73.4375,,
1656913594.0,,73.2639,0.0,
1656913595.0,,73.1481,0.0046296,5.96759
1656913596.0,,73.0324,,5.94444
1656913597.0,,69.9653,0.0092593,5.9537
1656913598.0,,69.5602,,5.99537
1656913599.0,,69.2708,0.0046296,5.99074
1656913601.0,,68.2292,,
1656913602.0,,68.1134,,5.94907
1656913603.0,,,0.0,
1656913604.0,,70.081,0.0046296,
1656913605.0,,,,5.92593
1656913606.0,,70.0231,,5.96759
1656913608.0,,72.8588,,
1656913609.0,,,,5.93518
1656913610.0,,72.7431,0.0,5.91204
1656913611.0,,72.6273,,5.95833
1656913612.0,,72.5694,,5.94907
1656913613.0,,72.3958,0.0046296,
1656913615.0,,72.2801,0.0,5.95833
1656913616.0,,72.1644,0.0046296,5.97685
1656913617.0,,72.0486,0.0,5.9537
1656913618.0,,71.875,,5.93518
1656913619.0,,72.9745,,5.95833
1656913620.0,,,0.0046296,
1656913621.0,,74.0741,,
1656913622.0,,,0.0092593,5.9213
1656913623.0,,73.9005,0.0046296,5.93056
1656913625.0,,73.7847,,5.9213
1656913626.0,,73.6111,,5.94444
1656913627.0,,73.4954,,5.96759
1656913628.0,,,0.0,5.94907
1656913629.0,,73.4375,0.0046296,
1656913630.0,,73.2639,0.0,5.93518
1656913631.0,,70.9491,0.0046296,5.95833
1656913632.0,,68.0556,,6.01389
1656913633.0,,67.9398,,5.97222
1656913634.0,,67.7662,,5.95833
1656913635.0,,,0.0,
1656913636.0,,67.8241,0.0046296,5.94444
1656913637.0,,69.6759,,5.97222
1656913639.0,,69.7338,,5.96759
1656913640.0,,69.6759,,5.97685
1656913642.0,,69.5023,,5.98148
1656913643.0,,71.9907,,5.9537
1656913644.0,,72.3958,,5.92593
1656913646.0,,72.338,,5.9213
1656913647.0,,72.1644,0.0,5.94444
1656913648.0,,72.1065,0.0046296,5.97222
1656913649.0,,71.9907,,5.94907
1656913650.0,,73.206,,5.9213
1656913651.0,,74.6528,0.0,5.91204
1656913652.0,,,0.0046296,
1656913653.0,,,0.0,
1656913654.0,,74.5949,,5.92593
1656913656.0,,74.3634,0.0046296,5.95833
1656913657.0,,74.1898,,5.94444
1656913658.0,,,0.0,
1656913659.0,,74.0741,0.0046296,
1656913660.0,,73.9005,,5.93518
1656913661.0,,73.7847,0.0,5.9537
1656913662.0,,73.6111,0.0046296,5.96759
1656913664.0,,73.5532,0.0,5.93518
1656913665.0,,73.4375,,5.96759
1656913666.0,,73.2639,0.0046296,5.97685
1656913667.0,,76.1574,,5.89815
1656913668.0,,76.331,,
1656913669.0,,76.2153,,5.91204
1656913670.0,,76.1574,0.0,5.90741
1656913671.0,,,0.0046296,
1656913672.0,,76.0417,,5.94444
1656913673.0,,,0.0092593,5.9537
1656913674.0,,75.8681,0.0046296,
1656913675.0,,75.7523,,5.93518
1656913676.0,,75.5787,,5.90741
1656913678.0,,75.463,,5.9537
1656913679.0,,75.2894,,5.95833
1656913680.0,,75.1736,,5.9537
1656913682.0,,74.9421,,5.96759
1656913683.0,,74.7685,,
1656913685.0,,74.6528,0.0,
1656913686.0,,77.8935,,5.90278
1656913687.0,,,0.0046296,5.87963
1656913688.0,,,0.0,
1656913689.0,,77.8356,,5.89815
1656913690.0,,77.662,,5.9537
1656913691.0,,77.6042,0.0046296,5.97222
1656913692.0,,,,5.95833
1656913693.0,,77.4884,,
1656913694.0,,77.3148,0.0,5.92593
1656913695.0,,77.1991,0.0046296,5.94444
1656913696.0,,77.0833,0.0,5.97685
1656913697.0,,76.9676,,5.93518
1656913698.0,,,0.0046296,5.94444
1656913699.0,,76.794,0.0,
1656913700.0,,76.6782,0.0046296,
1656913701.0,,76.4468,,5.9213
1656913702.0,,,0.0,
1656913703.0,,76.331,0.0046296,5.92593
1656913704.0,,76.0995,,5.93518
1656913706.0,,75.9259,,5.9537
1656913707.0,,75.8102,,
1656913708.0,,,,5.96759
1656913709.0,,75.6366,,
1656913710.0,,77.8356,,5.95833
1656913711.0,,78.9352,,5.87963
1656913713.0,,78.8194,0.0092593,5.90741
1656913714.0,,78.7037,,5.91204
1656913715.0,,,0.0046296,
1656913716.0,,78.5301,,5.93518
1656913717.0,,78.4144,,5.91204
1656913718.0,,,,5.89815
1656913719.0,,78.2407,,
1656913720.0,,78.125,,5.92593
1656913721.0,,77.9514,,
1656913722.0,,77.8356,,5.93056
1656913723.0,,,0.0,5.9213
1656913724.0,,77.662,0.0046296,5.95833
1656913725.0,,77.6042,0.0,
1656913726.0,,77.4884,,5.94444
1656913727.0,,77.3148,,
1656913728.0,,,0.0046296,5.97222
1656913729.0,,77.0833,,
1656913730.0,,76.9676,,5.9213
1656913731.0,,76.794,,
1656913732.0,,,,5.90741
1656913733.0,,76.6782,,
1656913734.0,,76.5046,,5.95833
1656913735.0,,76.3889,,5.96759
1656913736.0,,76.2153,0.0,5.93056
1656913737.0,,76.1574,,5.92593
1656913738.0,,77.0255,,5.93518
1656913739.0,,,0.0046296,
1656913740.0,,78.9352,0.0,5.94907
1656913742.0,,78.8194,0.0046296,5.93518
1656913743.0,,78.6458,,
1656913744.0,,,0.0,
1656913745.0,,78.4722,0.0046296,5.94907
1656913746.0,,78.3565,,5.93518
1656913747.0,,,0.0,
1656913748.0,,78.2407,,5.9537
1656913749.0,,78.0671,,5.94444
1656913751.0,,77.8935,0.0046296,5.92593
1656913753.0,,77.662,,5.94907
1656913754.0,,77.4884,,5.9213
1656913756.0,,77.3148,,5.92593
1656913757.0,,77.1991,,5.94907
1656913759.0,,76.9676,,5.9537
1656913761.0,,79.3981,0.0,5.88889
1656913763.0,,,0.0046296,5.89815
1656913764.0,,79.2824,,5.91204
1656913766.0,,79.1088,0.0,5.92593
1656913767.0,,78.9931,0.0046296,5.94444
1656913768.0,,78.8194,,5.93056
1656913770.0,,78.7037,,
1656913771.0,,76.0417,,5.94907
1656913773.0,,75.8681,,5.99074
1656913774.0,,,0.0,
1656913775.0,,76.0995,,5.94907
1656913776.0,,75.9259,,5.97685
1656913777.0,,,0.0046296,
1656913778.0,,75.8102,,5.93056
1656913779.0,,75.6366,0.0,5.92593
1656913781.0,,75.5208,0.0046296,
1656913782.0,,75.3472,,5.9213
1656913783.0,,,0.0,
1656913784.0,,75.1736,0.0046296,5.91204
1656913785.0,,72.9745,,
1656913786.0,,,0.0,
1656913787.0,,75.3472,0.0046296,
1656913789.0,,75.2315,,5.94907
1656913790.0,,75.0579,,5.92593
1656913792.0,,77.662,,5.93518
1656913794.0,,,0.0,5.94444
1656913795.0,,77.6042,0.0046296,5.9213
1656913797.0,,77.4884,,5.93518
1656913798.0,,77.3148,,5.9213
1656913799.0,,77.1991,,5.90741
1656913800.0,,,0.0,
1656913801.0,,73.3218,,5.94907
1656913802.0,,,0.0046296,
1656913803.0,,72.8588,,5.93056
1656913804.0,,72.338,,5.94444
1656913806.0,,71.875,,5.94907
1656913807.0,,71.9907,,5.95833
1656913809.0,,,,5.93056
1656913810.0,,71.2384,,5.90741
1656913811.0,,,0.0,
1656913812.0,,71.1227,,5.94907
1656913813.0,,,0.0046296,
1656913814.0,,69.9653,0.0,5.94444
1656913815.0,,69.7917,,5.96759
1656913816.0,,,0.0046296,
1656913817.0,,69.4444,,5.93518
1656913818.0,,69.3866,,5.96759
1656913820.0,,70.8333,,
1656913821.0,,73.4375,,5.93518
1656913823.0,,74.3056,0.0,5.93056
1656913825.0,,74.1319,0.0046296,5.9213
1656913826.0,,73.9005,,5.93056
1656913827.0,,,0.0,
1656913828.0,,70.0231,,5.92593
1656913830.0,,71.2963,,5.93518
1656913831.0,,,,5.92593
1656913833.0,,71.1806,0.0046296,5.93518
1656913834.0,,70.9491,,5.92593
1656913836.0,,70.8912,,5.94444
1656913837.0,,,0.0,
1656913838.0,,74.3634,0.0046296,5.92593
1656913839.0,,71.1806,,
1656913840.0,,69.5023,,5.93518
1656913842.0,,69.3866,0.0,5.9537
1656913844.0,,69.213,0.0046296,
1656913845.0,,71.2963,,5.92593
1656913846.0,,,0.0,
1656913847.0,,,0.0046296,5.91204
1656913848.0,,71.1806,,5.92593
1656913850.0,,73.9005,,5.89815
1656913851.0,,74.4213,,5.9213
1656913853.0,,74.3634,,5.92593
1656913855.0,,74.1319,0.0,5.94907
1656913856.0,,73.9005,,
1656913857.0,,,0.0046296,
1656913858.0,,73.7847,,5.9537
1656913859.0,,73.5532,,5.93056
1656913860.0,,,0.0,
1656913861.0,,73.4375,,
1656913863.0,,75.0,0.0046296,5.92593
1656913864.0,,76.2153,,5.91204
1656913866.0,,76.1574,,
1656913868.0,,76.0417,0.0,5.98148
1656913869.0,,75.8681,,5.95833
1656913870.0,,,0.0092593,
1656913871.0,,75.7523,,
1656913872.0,,75.5208,,5.94907
1656913873.0,,,0.0046296,
1656913874.0,,75.2894,,
1656913876.0,,75.0579,,5.94444
1656913878.0,,74.8843,0.0,5.97222
1656913879.0,,77.8356,,5.91204
1656913880.0,,,0.0046296,
1656913881.0,,,0.0,5.90278
1656913882.0,,77.7778,,5.93056
1656913883.0,,77.6042,,5.95833
1656913885.0,,77.4884,0.0046296,5.93056
1656913886.0,,77.3148,0.0,5.92593
1656913888.0,,77.1991,0.0046296,5.9213
1656913889.0,,76.9676,,
1656913890.0,,,0.0,
1656913891.0,,76.7361,,5.92593
1656913892.0,,,0.0046296,
1656913893.0,,76.6204,0.0,5.93056
1656913894.0,,76.4468,,5.94444
1656913895.0,,76.2153,0.0046296,5.90278
1656913896.0,,,0.0092593,
1656913897.0,,76.0995,0.0,5.94907
1656913898.0,,75.9259,,5.92593
1656913900.0,,75.7523,,5.95833
1656913902.0,,75.5208,,5.90741
1656913904.0,,75.2894,0.0046296,5.93056
1656913905.0,,75.1736,0.0,5.92593
1656913906.0,,75.0,,5.94444
1656913908.0,,78.1829,,5.92593
1656913909.0,,,0.0046296,
1656913910.0,,78.125,,5.91204
1656913912.0,,77.9514,,5.92593
1656913913.0,,77.8356,,5.93056
1656913914.0,,77.662,,5.90278
1656913915.0,,,0.0,
1656913916.0,,77.5463,0.0046296,5.91204
1656913917.0,,77.3727,,
1656913919.0,,77.1991,,
1656913921.0,,72.9745,,5.94907
1656913923.0,,75.0,0.0,5.9537
1656913924.0,,74.9421,,5.93518
1656913926.0,,74.7685,,5.90741
1656913927.0,,74.7106,,5.91204
1656913928.0,,,0.0046296,
1656913929.0,,74.4792,,5.92593
1656913931.0,,74.3634,,5.93056
1656913932.0,,74.1319,,5.94444
1656913934.0,,77.2569,,5.92593
1656913935.0,,77.1991,,5.93518
1656913937.0,,77.0833,0.0,5.94444
1656913938.0,,76.9676,0.0046296,
1656913939.0,,76.794,,5.9213
1656913940.0,,,0.0,
1656913941.0,,76.6782,,5.93056
1656913943.0,,76.4468,,5.92593
1656913945.0,,76.1574,0.0046296,5.91204
1656913946.0,,76.0417,,5.9213
1656913947.0,,72.3958,,5.94907
1656913949.0,,71.9907,,5.96759
1656913951.0,,72.6852,,5.9537
1656913952.0,,74.0741,,5.90278
1656913954.0,,74.0162,,5.9213
1656913956.0,,76.794,,5.94907
1656913957.0,,,,5.91204
1656913959.0,,76.7361,,5.93056
1656913960.0,,76.6204,0.0,5.92593
1656913962.0,,76.4468,0.0046296,5.94907
1656913963.0,,76.2153,,5.93518
1656913965.0,,76.0417,,5.9213
1656913967.0,,75.8102,,5.91204
1656913968.0,,75.6366,,5.93056
1656913970.0,,75.463,,5.93518
1656913971.0,,75.2894,,5.94907
1656913972.0,,,0.0,
1656913973.0,,75.0579,,5.94444
1656913974.0,,,0.0046296,
1656913975.0,,74.8843,,5.92593
1656913976.0,,74.7106,,5.89815
1656913977.0,,,0.0,
1656913978.0,,74.4792,,5.90741
1656913980.0,,77.0255,0.0046296,5.93056
1656913981.0,,76.9676,,5.92593
1656913982.0,,76.794,,5.94444
1656913984.0,,76.6782,0.0,
1656913986.0,,78.7037,0.0046296,5.89815
1656913988.0,,,0.0,5.88426
1656913989.0,,78.5301,0.0046296,5.89815
1656913991.0,,78.4144,,5.92593
1656913992.0,,78.2407,,5.93518
1656913993.0,,,0.0,
1656913994.0,,78.0671,,5.9213
1656913996.0,,77.8356,0.0046296,5.90741
1656913997.0,,77.6042,,5.9213
1656913999.0,,77.4884,0.0,5.91204
1656914000.0,,77.3148,,
1656914002.0,,77.0833,0.0046296,
1656914003.0,,76.9097,,5.9213
1656914005.0,,76.7361,,5.90278
1656914007.0,,76.5046,,5.9213
1656914008.0,,79.0509,,5.87963
1656914010.0,,,,5.86574
1656914011.0,,78.9352,,5.90741
1656914013.0,,73.4954,,5.91204
1656914014.0,,,0.0,
1656914015.0,,73.0324,,5.97685
1656914016.0,,72.9167,,5.96759
1656914017.0,,,0.0046296,
1656914018.0,,72.8588,,5.9213
1656914020.0,,75.9259,,5.90278
1656914021.0,,72.8588,0.0,5.92593
1656914023.0,,74.7106,0.0046296,5.93518
1656914024.0,,,,5.9213
1656914025.0,,,0.0,
1656914026.0,,74.5949,,5.93056
1656914027.0,,,0.0046296,
1656914028.0,,74.3634,0.0,5.96759
1656914029.0,,74.1898,,5.94907
1656914030.0,,,0.0046296,
1656914031.0,,74.0741,,5.93518
1656914032.0,,73.8426,,5.9213
1656914033.0,,,0.0,
1656914034.0,,73.7269,0.0046296,
1656914035.0,,73.5532,,5.92593
1656914037.0,,72.3958,,5.94444
1656914039.0,,69.7917,0.0,5.97222
1656914040.0,,71.4699,,5.93518
1656914042.0,,71.412,0.0046296,
1656914043.0,,73.4954,0.0,5.90278
1656914044.0,,74.1898,,5.90741
1656914045.0,,,0.0046296,
1656914046.0,,74.1319,,5.94444
1656914047.0,,74.0162,,
1656914049.0,,73.7847,,5.95833
1656914050.0,,,0.0,
1656914051.0,,75.5787,0.0046296,5.94444
1656914053.0,,76.3889,0.0,5.91204
1656914054.0,,76.331,,5.92593
1656914056.0,,71.8171,,5.96759
1656914057.0,,73.4375,,5.97222
1656914059.0,,73.2639,,5.93518
1656914060.0,,67.4769,,5.97685
1656914061.0,,,0.0046296,
1656914062.0,,69.2708,,6.01389
1656914063.0,,,0.0,
1656914064.0,,67.419,0.0046296,6.05093
1656914065.0,,71.1806,,5.95833
1656914068.0,,71.1227,,5.9537
1656914070.0,,73.4954,0.0,
1656914071.0,,74.1319,,
1656914072.0,,,0.0046296,
1656914073.0,,74.0162,,5.94444
1656914075.0,,73.8426,,5.96759
1656914076.0,,73.7269,0.0,5.99074
1656914077.0,,73.4954,,5.94907
1656914079.0,,73.3218,,5.9537
1656914081.0,,76.1574,,5.88889
1656914082.0,,76.0995,,5.90741
1656914084.0,,76.0417,,5.94907
1656914086.0,,75.8681,0.0046296,5.98148
1656914087.0,,71.2384,,5.96759
1656914088.0,,69.7917,,5.97685
1656914089.0,,,0.0,
1656914090.0,,,,5.98148
1656914092.0,,72.9745,,5.94907
1656914093.0,,72.9167,,5.94444
1656914094.0,,,0.0046296,
1656914095.0,,72.7431,,5.95833
1656914097.0,,72.6273,,5.94444
1656914098.0,,72.4537,,5.9537
1656914100.0,,72.2801,0.0,5.93056
1656914101.0,,72.1065,,5.9537
1656914103.0,,75.2894,0.0046296,5.9213
1656914105.0,,,0.0,
1656914106.0,,75.1736,0.0046296,5.93056
1656914108.0,,75.0,,5.9537
1656914109.0,,74.8843,,5.91204
1656914110.0,,74.7106,,5.94444
1656914111.0,,,0.0,
1656914112.0,,74.4792,,5.97222
1656914114.0,,69.9653,,5.93518
1656914115.0,,69.7917,,5.95833
1656914116.0,,,0.0046296,
1656914117.0,,69.5602,0.0092593,5.94444
1656914118.0,,69.3866,,5.9213
1656914119.0,,,0.0046296,
1656914120.0,,69.2708,,5.94907
1656914121.0,,71.7593,,
1656914123.0,,71.7014,,5.9537
1656914125.0,,71.5278,0.0,5.94444
1656914127.0,,71.2963,0.0046296,5.93056
1656914128.0,,71.1806,,
1656914129.0,,,0.0,
1656914130.0,,71.0069,0.0046296,
1656914131.0,,70.8912,,5.94907
1656914133.0,,70.6597,,
1656914134.0,,70.544,,5.94444
1656914135.0,,,0.0,
1656914136.0,,70.3704,0.0046296,5.9537
1656914138.0,,67.3611,,5.95833
1656914139.0,,69.213,,5.94907
1656914141.0,,66.088,,6.01852
1656914142.0,,66.0301,,6.0
1656914143.0,,65.9722,,5.99537
1656914144.0,,,0.0,
1656914145.0,,65.9144,0.0046296,5.9537
1656914147.0,,66.7824,,5.95833
1656914148.0,,67.7662,,5.94907
1656914150.0,,67.7083,0.0,5.96759
1656914151.0,,67.5347,,5.97222
1656914153.0,,68.1134,0.0046296,5.9537
1656914154.0,,70.4282,,5.94907
1656914156.0,,70.3704,,
1656914158.0,,70.2546,,5.98148
1656914159.0,,70.0231,,5.97222
1656914161.0,,69.8495,0.0,5.96759
1656914162.0,,69.7338,0.0046296,5.94444
1656914163.0,,69.5023,,
1656914165.0,,69.3866,,5.94907
1656914167.0,,66.7824,0.0,5.9537
1656914169.0,,66.8981,0.0046296,5.99537
1656914170.0,,68.2292,,
1656914172.0,,68.1134,,5.94907
1656914173.0,,68.0556,,5.94444
1656914174.0,,,0.0,
1656914175.0,,67.8241,,5.94907
1656914177.0,,69.5602,0.0046296,5.97222
1656914178.0,,67.6505,,5.94907
1656914181.0,,67.5347,,
1656914182.0,,,0.0,
1656914183.0,,69.1551,,
1656914185.0,,70.2546,0.0046296,5.9537
1656914187.0,,70.081,0.0,
1656914188.0,,69.9653,,5.96759
1656914189.0,,69.7917,,5.9537
1656914190.0,,,0.0046296,
1656914191.0,,66.4931,0.0,5.94907
1656914192.0,,64.8727,,5.99074
1656914193.0,,,0.0046296,
1656914194.0,,64.8148,0.0,5.9537
1656914196.0,,65.9144,0.0092593,
1656914197.0,,66.6667,,5.95833
1656914198.0,,,0.0,
1656914199.0,,,0.0046296,5.97222
1656914201.0,,66.6088,,5.94907
1656914202.0,,66.4931,,5.9537
1656914203.0,,66.3194,,5.93518
1656914205.0,,66.2037,,5.97222
1656914206.0,,66.0301,,5.94444
1656914208.0,,65.9144,,5.94907
1656914210.0,,68.6921,0.0,5.94444
1656914211.0,,69.4444,,5.93056
1656914212.0,,,0.0046296,
1656914213.0,,69.3866,0.0,5.93518
1656914215.0,,69.213,0.0046296,5.9537
1656914216.0,,69.0972,0.0,5.94444
1656914218.0,,68.8657,,5.96759
1656914219.0,,65.2199,,5.99074
1656914221.0,,67.7083,0.0046296,5.95833
1656914222.0,,67.7662,,5.94444
1656914223.0,,,0.0,
1656914224.0,,69.0972,,5.93518
1656914225.0,,,0.0092593,
1656914226.0,,70.7176,0.0046296,
1656914227.0,,70.6597,,5.93056
1656914229.0,,66.2037,,5.97222
1656914230.0,,64.6412,,5.99537
1656914232.0,,66.0301,,5.98148
1656914234.0,,65.9722,,5.94907
1656914235.0,,69.5023,,5.92593
1656914237.0,,69.4444,,5.94907
1656914238.0,,69.3866,0.0,5.94444
1656914239.0,,70.6597,,5.96759
1656914241.0,,72.1065,,5.92593
1656914242.0,,,0.0046296,
1656914243.0,,72.0486,,5.90278
1656914245.0,,71.875,,5.95833
1656914246.0,,66.8981,,5.97685
1656914248.0,,66.5509,0.0,5.97222
1656914249.0,,64.294,0.0046296,5.99537
1656914251.0,,66.3194,,5.96759
1656914252.0,,69.1551,,5.98148
1656914254.0,,69.5602,,5.93056
1656914255.0,,69.5023,,5.9213
1656914256.0,,,0.0,
1656914257.0,,69.2708,,5.95833
1656914258.0,,,0.0046296,
1656914259.0,,69.1551,,5.94444
1656914260.0,,68.9236,,5.9537
1656914262.0,,68.8079,0.0,5.95833
1656914263.0,,71.4699,,5.91204
1656914265.0,,71.412,,5.93518
1656914266.0,,,0.0046296,
1656914267.0,,71.2963,,5.93056
1656914269.0,,68.4028,0.0092593,5.99074
1656914270.0,,70.0231,,
1656914272.0,,69.9653,0.0,5.95833
1656914273.0,,69.7917,,5.94444
1656914275.0,,69.6759,0.0046296,
1656914276.0,,69.5023,,5.9537
1656914278.0,,69.2708,,5.93518
1656914279.0,,69.1551,,5.94907
1656914281.0,,68.9236,,5.9537
1656914282.0,,,0.0,
1656914283.0,,68.8079,0.0046296,5.99074
1656914285.0,,68.5764,,5.99537
1656914286.0,,68.4028,,5.95833
1656914287.0,,71.2384,,5.97222
1656914289.0,,66.6088,,5.98148
1656914291.0,,69.8495,,
1656914292.0,,69.9653,,5.99074
1656914294.0,,69.8495,,5.96759
1656914295.0,,69.7338,,5.97222
1656914297.0,,69.5602,,
1656914299.0,,69.4444,0.0,5.99074
1656914300.0,,72.1644,,5.93518
1656914301.0,,,0.0046296,
1656914302.0,,,,5.93056
1656914304.0,,72.1065,0.0,5.92593
1656914305.0,,71.9907,,5.97685
1656914307.0,,71.8171,0.0046296,5.98148
1656914308.0,,71.7014,,5.95833
1656914309.0,,,0.0,
1656914310.0,,71.5278,0.0046296,5.94444
1656914311.0,,71.412,,5.94907
1656914313.0,,71.1806,0.0,5.95833
1656914314.0,,70.9491,,
1656914315.0,,,0.0046296,
1656914316.0,,70.8333,,5.97222
1656914317.0,,70.6597,,
1656914319.0,,70.544,0.0,5.97685
1656914320.0,,70.3704,,5.93518
1656914321.0,,,0.0046296,
1656914322.0,,70.1389,,5.94907
1656914324.0,,70.0231,,5.98148
1656914325.0,,72.6852,,5.9537
1656914327.0,,72.6273,,5.94444
1656914328.0,,72.5694,,
1656914329.0,,72.3958,,5.96759
1656914330.0,,,0.0,
1656914331.0,,68.9236,,
1656914332.0,,67.0718,,5.97685
1656914333.0,,,0.0046296,
1656914334.0,,66.8403,,5.97222
1656914336.0,,66.7824,,5.94907
1656914337.0,,66.6088,,5.9537
1656914338.0,,,0.0,
1656914339.0,,66.5509,,5.94907
1656914340.0,,70.1389,,5.94444
1656914341.0,,,0.0046296,
1656914342.0,,,0.0,5.93056
1656914343.0,,70.0231,,5.94444
1656914344.0,,,0.0046296,
1656914345.0,,69.8495,,5.96759
1656914347.0,,69.6759,,5.93518
1656914348.0,,69.5023,,5.95833
1656914349.0,,,0.0092593,
1656914350.0,,69.3866,0.0046296,5.94907
1656914351.0,,72.1065,,5.93056
1656914352.0,,,0.0,
1656914353.0,,67.3611,0.0046296,
1656914354.0,,67.0718,,5.97685
1656914356.0,,66.8981,,5.9537
1656914357.0,,,0.0,
1656914358.0,,69.6759,0.0046296,5.94444
1656914359.0,,70.4282,,5.9213
1656914361.0,,68.2292,0.0,5.95833
1656914362.0,,68.9236,,5.94444
1656914364.0,,65.625,0.0046296,5.9537
1656914365.0,,64.5255,,5.97685
1656914367.0,,67.0718,0.0,5.97222
1656914369.0,,66.956,0.0046296,5.94907
1656914370.0,,66.8981,0.0,5.95833
1656914371.0,,66.7824,,5.94907
1656914372.0,,,0.0046296,
1656914373.0,,66.6088,,
1656914374.0,,66.4931,,5.96759
1656914375.0,,,0.0,
1656914376.0,,66.2616,,5.93056
1656914377.0,,,0.0046296,
1656914378.0,,69.5023,,5.9537
1656914379.0,,,,5.93518
1656914381.0,,66.088,,5.95833
1656914383.0,,67.9398,,
1656914384.0,,,0.0,5.94907
1656914385.0,,65.7986,,5.93518
1656914386.0,,,0.0046296,
1656914387.0,,64.7569,,5.9537
1656914389.0,,64.5255,0.0,5.95833
1656914391.0,,63.1944,,5.96759
1656914392.0,,65.5093,,5.97222
1656914393.0,,,0.0046296,
1656914394.0,,,,5.96759
1656914395.0,,67.7083,,5.94444
1656914397.0,,69.0972,,5.94907
1656914399.0,,68.9815,0.0092593,5.95833
1656914400.0,,68.8657,,5.96759
1656914401.0,,,0.0,
1656914402.0,,68.6343,0.0092593,5.95833
1656914403.0,,68.5185,,5.94444
1656914404.0,,,0.0,
1656914405.0,,68.287,0.0046296,5.92593
1656914407.0,,70.8912,,5.91204
1656914408.0,,70.9491,,5.93518
1656914410.0,,70.8912,,
1656914412.0,,70.7176,,5.98148
1656914413.0,,70.6019,,
1656914415.0,,70.3704,,5.97222
1656914417.0,,70.1389,,5.98148
1656914418.0,,70.0231,,5.97685
1656914419.0,,,0.0,
1656914420.0,,69.8495,,5.98148
1656914421.0,,69.6759,0.0046296,5.96759
1656914423.0,,72.1644,,5.92593
1656914424.0,,,,5.94444
1656914426.0,,72.0486,,5.94907
1656914427.0,,74.6528,,5.91204
1656914429.0,,74.7106,,5.88426
1656914430.0,,74.6528,,
1656914432.0,,74.4792,,5.9537
1656914434.0,,74.3056,0.0,5.98148
1656914436.0,,74.0741,0.0046296,5.94444
1656914437.0,,73.9005,,
1656914438.0,,,0.0,
1656914439.0,,73.7847,0.0046296,
1656914440.0,,73.5532,,5.96759
1656914442.0,,73.4375,,5.9537
1656914443.0,,73.2639,,5.97222
1656914444.0,,,0.0,
1656914445.0,,73.0324,,
1656914446.0,,,0.0046296,
1656914447.0,,72.8588,,5.97685
1656914448.0,,72.6273,,5.9537
1656914450.0,,72.4537,0.0,
1656914451.0,,72.338,,5.96759
1656914453.0,,72.1065,0.0046296,5.94907
1656914454.0,,71.9907,,5.95833
1656914456.0,,71.8171,,5.97222
1656914458.0,,71.5856,,5.95833
1656914459.0,,71.4699,,5.9537
1656914461.0,,71.2963,,5.94444
1656914462.0,,71.1806,,5.9537
1656914464.0,,71.0069,,5.98148
1656914465.0,,70.8912,,5.96759
1656914467.0,,70.6597,,5.99074
1656914469.0,,74.0741,,5.9537
1656914471.0,,,0.0,
1656914472.0,,73.9005,0.0046296,5.95833
1656914474.0,,73.7847,0.0,5.96759
1656914475.0,,73.5532,,5.94444
1656914477.0,,73.4375,0.0046296,5.93518
1656914479.0,,73.206,0.0,5.92593
1656914480.0,,72.9745,0.0046296,5.93056
1656914481.0,,72.8588,,5.94444
1656914482.0,,,0.018519,
1656914483.0,,72.6852,0.0,
1656914485.0,,72.3958,,
1656914486.0,,,0.0046296,
1656914487.0,,72.2801,0.0,
1656914488.0,,68.8657,,5.98148
1656914489.0,,,0.0046296,
1656914490.0,,70.9491,,
1656914492.0,,70.8333,,5.96759
1656914493.0,,70.7176,,5.94444
1656914494.0,,,0.0,
1656914495.0,,70.544,,5.95833
1656914496.0,,70.6019,,5.97222
1656914498.0,,70.544,,5.98148
1656914499.0,,70.3704,,5.97222
1656914500.0,,,0.0046296,
1656914501.0,,73.1481,0.0,5.93056
1656914502.0,,73.206,,5.93518
1656914503.0,,,0.0046296,
1656914504.0,,73.0324,,
1656914505.0,,72.9745,,
1656914507.0,,72.7431,0.0,5.95833
1656914509.0,,72.5694,,5.94907
1656914510.0,,72.3958,,5.97685
1656914511.0,,,0.0046296,
1656914512.0,,72.1644,,
1656914513.0,,71.9907,,5.9537
1656914514.0,,,0.0,
1656914515.0,,71.8171,,5.96759
1656914516.0,,71.7014,,5.93518
1656914517.0,,,0.0046296,
1656914518.0,,70.6597,,5.96759
1656914520.0,,70.6019,,
1656914521.0,,70.4282,,5.9537
1656914523.0,,70.3704,0.0,5.96759
1656914525.0,,70.1389,,5.97222
1656914526.0,,70.0231,,5.94444
1656914528.0,,69.8495,,5.97222
1656914529.0,,69.6759,,5.95833
1656914530.0,,,0.0046296,
1656914531.0,,69.5023,,5.97685
1656914532.0,,72.5694,,5.9537
1656914534.0,,,,5.94907
1656914535.0,,72.4537,0.0,5.9213
1656914537.0,,72.338,0.0046296,5.9537
1656914538.0,,69.0972,,5.94907
1656914540.0,,70.6019,,5.96759
1656914542.0,,67.5347,0.0,5.98148
1656914543.0,,69.5602,0.0046296,5.93518
1656914545.0,,66.0301,,5.97685
1656914546.0,,68.4028,0.0,5.95833
1656914548.0,,65.7986,,5.9537
1656914549.0,,65.0463,,5.99074
1656914551.0,,66.6088,,5.95833
1656914552.0,,,0.0046296,
1656914553.0,,66.4931,0.0,
1656914554.0,,66.3773,,5.94907
1656914556.0,,66.2616,,
1656914557.0,,66.088,0.0046296,5.94444
1656914559.0,,68.2292,0.0,5.95833
1656914560.0,,69.2708,,
1656914562.0,,69.1551,0.0046296,5.94444
1656914563.0,,68.9815,,5.94907
1656914565.0,,68.8657,0.0,5.9537
1656914566.0,,68.6343,,5.97685
1656914567.0,,,0.0046296,
1656914568.0,,68.5185,0.0,5.98148
1656914570.0,,71.2384,0.0046296,5.95833
1656914571.0,,71.1227,,5.94444
1656914572.0,,,0.0,
1656914573.0,,70.9491,,5.9537
1656914574.0,,,0.0046296,
1656914575.0,,70.8333,0.0,
1656914576.0,,70.6597,,
1656914577.0,,70.4282,,5.95833
1656914578.0,,,0.0046296,
1656914579.0,,70.3125,,5.9537
1656914581.0,,72.7431,,5.94444
1656914582.0,,,,5.93518
1656914583.0,,,0.0,
1656914584.0,,72.6273,,5.9537
1656914586.0,,72.4537,0.0046296,5.93518
1656914587.0,,72.338,,5.97222
1656914589.0,,72.1065,0.0,5.95833
1656914590.0,,71.9907,0.0046296,5.9537
1656914591.0,,71.8171,,5.95833
1656914592.0,,,0.0,
1656914593.0,,71.5856,,5.9537
1656914595.0,,71.4699,0.0046296,5.95833
1656914596.0,,71.2384,,5.94907
1656914598.0,,71.1227,,
1656914600.0,,67.2454,,5.99074
1656914601.0,,69.7917,,
1656914602.0,,69.7338,,5.98148
1656914604.0,,69.5602,,5.95833
1656914605.0,,,0.0,
1656914606.0,,72.5694,0.0046296,5.9213
1656914607.0,,72.4537,,5.93518
1656914608.0,,,0.0,
1656914609.0,,72.338,,5.94907
1656914611.0,,72.1644,,
1656914612.0,,71.9907,,
1656914613.0,,,0.0046296,
1656914614.0,,71.8171,,5.93518
1656914615.0,,71.7014,0.0,5.9537
1656914617.0,,71.4699,0.0046296,5.97222
1656914618.0,,71.2963,,5.95833
1656914620.0,,72.9745,,5.94907
1656914622.0,,73.7269,,5.90741
1656914623.0,,71.4699,,5.93056
1656914625.0,,67.9398,0.0,6.00463
1656914626.0,,67.7662,,5.99074
1656914628.0,,67.6505,,5.96759
1656914629.0,,67.5347,,
1656914631.0,,70.9491,0.0046296,5.95833
1656914632.0,,70.8912,,5.9537
1656914634.0,,72.5694,,5.94444
1656914635.0,,,0.0,
1656914636.0,,73.4375,,5.93518
1656914637.0,,73.3218,,5.92593
1656914639.0,,73.206,0.0092593,5.97222
1656914640.0,,72.9745,,5.96759
1656914641.0,,,0.0046296,
1656914642.0,,72.8588,,5.94444
1656914644.0,,72.6273,,5.9213
1656914645.0,,72.4537,,5.93518
1656914647.0,,72.2801,,5.94444
1656914648.0,,72.1065,,
1656914650.0,,71.875,,5.93518
1656914652.0,,67.9398,,5.97222
1656914653.0,,67.419,,5.97685
1656914655.0,,69.1551,,5.97222
1656914656.0,,70.2546,,5.92593
1656914658.0,,70.1389,0.0,5.96759
1656914659.0,,72.9745,,5.94444
1656914660.0,,,0.0046296,
1656914661.0,,,,5.91204
1656914663.0,,72.8588,,5.92593
1656914664.0,,72.6852,,5.94444
1656914666.0,,72.4537,,5.9537
1656914667.0,,72.3958,,5.96759
1656914668.0,,,0.0,
1656914669.0,,72.1644,0.0046296,5.95833
1656914670.0,,72.0486,,5.96759
1656914672.0,,71.7593,0.0,5.97222
1656914674.0,,71.5856,0.0046296,5.94444
1656914675.0,,71.412,,5.94907
1656914677.0,,71.2384,0.0092593,5.9537
1656914678.0,,71.1227,,5.94907
1656914679.0,,,0.0046296,
1656914680.0,,70.8912,0.0,5.93056
1656914681.0,,70.7176,,5.9537
1656914682.0,,,0.0046296,
1656914683.0,,72.9167,,5.94444
1656914684.0,,,0.0,
1656914685.0,,73.206,0.0046296,5.94907
1656914687.0,,73.0324,0.0,5.94444
1656914688.0,,72.9167,,
1656914689.0,,,0.0046296,
1656914690.0,,74.5949,0.0,
1656914691.0,,74.9421,,5.9213
1656914693.0,,74.8843,0.0046296,
1656914694.0,,74.7106,,5.97222
1656914696.0,,74.5949,,5.97685
1656914698.0,,71.7014,0.0,
1656914700.0,,69.3866,0.0046296,6.0
1656914701.0,,69.1551,,
1656914703.0,,69.0972,0.0,5.97222
1656914704.0,,68.9236,,5.95833
1656914705.0,,,0.0046296,
1656914706.0,,68.8657,0.0,5.97685
1656914708.0,,68.6921,0.0046296,5.9537
1656914709.0,,68.6343,,5.94444
1656914711.0,,68.5185,0.0,5.94907
1656914713.0,,68.4028,0.0046296,5.94444
1656914714.0,,68.3449,,
1656914716.0,,71.7593,,5.94907
1656914717.0,,71.7014,,5.93056
1656914719.0,,71.5278,,5.9537
1656914720.0,,71.412,,
1656914721.0,,,0.0,
1656914722.0,,71.1806,0.0046296,
1656914724.0,,71.0069,,5.94444
1656914725.0,,70.8912,,5.9537
1656914726.0,,70.7176,,5.94907
1656914727.0,,,0.0,
1656914728.0,,68.4028,0.0046296,5.95833
1656914730.0,,69.6759,,5.97222
1656914731.0,,67.7083,,6.00463
1656914733.0,,67.5347,,5.99537
1656914734.0,,,0.0,
1656914735.0,,68.9236,0.0046296,5.95833
1656914736.0,,68.8657,,5.97222
1656914737.0,,,0.0,
1656914738.0,,70.8333,0.0046296,5.94444
1656914739.0,,71.7014,,5.96759
1656914740.0,,,0.0,
1656914741.0,,71.5278,,5.95833
1656914742.0,,,0.0046296,
1656914743.0,,71.412,0.0,5.9537
1656914744.0,,71.1806,,5.95833
1656914746.0,,73.6111,,5.9213
1656914747.0,,68.0556,,5.97222
1656914749.0,,71.1227,,
1656914750.0,,,0.0046296,
1656914751.0,,71.0069,,5.99074
1656914752.0,,67.419,,5.97222
1656914754.0,,67.3611,,5.99074
1656914756.0,,68.6921,,5.98148
1656914757.0,,69.3866,,5.93518
1656914759.0,,69.213,,
1656914761.0,,69.1551,,5.94907
1656914762.0,,68.9236,,5.93518
1656914763.0,,,0.0,
1656914764.0,,68.8079,0.0046296,5.94907
1656914765.0,,68.6343,,5.9537
1656914766.0,,68.5185,0.0,5.93518
1656914768.0,,68.3449,,5.94444
1656914769.0,,,0.0046296,
1656914770.0,,70.6597,0.0092593,5.94907
1656914772.0,,71.2963,0.0,5.94444
1656914773.0,,71.1806,,5.95833
1656914774.0,,,0.0092593,
1656914775.0,,70.9491,0.0046296,5.97222
1656914776.0,,70.8333,,5.96759
1656914778.0,,70.6597,,5.93518
1656914779.0,,70.544,,5.94444
1656914781.0,,70.3125,,5.9537
1656914783.0,,70.081,,5.97685
1656914785.0,,71.412,,5.9537
1656914786.0,,72.9167,,5.94907
1656914788.0,,67.9398,,5.96759
1656914789.0,,67.7662,0.0,5.99537
1656914790.0,,70.1389,,
1656914791.0,,,0.0046296,
1656914792.0,,70.081,,5.95833
1656914793.0,,,0.0,
1656914794.0,,69.9653,,5.94907
1656914796.0,,69.7338,0.0046296,5.94444
1656914797.0,,69.5602,,5.93518
1656914798.0,,,0.0,
1656914799.0,,72.0486,0.0046296,5.88889
1656914800.0,,72.5694,,5.91204
1656914802.0,,67.9977,0.0,5.94907
1656914803.0,,67.8241,,5.97222
1656914805.0,,67.7083,,5.95833
1656914807.0,,69.213,,5.93518
1656914808.0,,69.5023,,5.95833
1656914809.0,,,0.0046296,
1656914810.0,,69.3866,0.0,5.97222
1656914811.0,,69.213,,5.93518
1656914812.0,,,0.0046296,
1656914813.0,,69.1551,,5.94907
1656914814.0,,68.9236,,5.94444
1656914815.0,,,0.0,
1656914816.0,,68.8079,,5.95833
1656914817.0,,,0.0046296,
1656914818.0,,68.5764,0.0092593,5.94907
1656914819.0,,68.4028,,5.94444
1656914820.0,,,0.0046296,
1656914821.0,,68.287,,5.96759
1656914823.0,,68.5764,,5.94444
1656914824.0,,71.5278,0.0,5.94907
1656914825.0,,71.4699,,
1656914826.0,,71.412,0.0092593,5.95833
1656914827.0,,,0.0,
1656914828.0,,71.1806,,5.9537
1656914829.0,,,0.0046296,
1656914830.0,,71.0069,,
1656914832.0,,70.8333,,5.94444
1656914833.0,,70.6019,,
1656914835.0,,70.4282,0.0,5.94907
1656914836.0,,70.2546,,5.96759
1656914837.0,,,0.0046296,
1656914838.0,,70.081,,5.95833
1656914840.0,,69.8495,0.0,5.9537
1656914841.0,,69.7338,,5.96759
1656914842.0,,,0.0046296,
1656914843.0,,72.6852,,5.92593
1656914844.0,,,0.0,5.93056
1656914845.0,,72.6273,,
1656914846.0,,,0.0046296,
1656914847.0,,72.4537,,5.9537
1656914849.0,,72.2801,,5.96759
1656914850.0,,72.0486,,5.93518
1656914852.0,,71.875,,5.94444
1656914853.0,,71.7014,,5.93056
1656914855.0,,71.5278,0.0092593,5.95833
1656914857.0,,71.2963,,5.94444
1656914858.0,,71.1227,,5.95833
1656914859.0,,,0.0046296,
1656914860.0,,70.9491,,5.94444
1656914861.0,,70.8333,,
1656914863.0,,70.6019,0.0,5.9537
1656914864.0,,70.4282,,5.96759
1656914865.0,,,0.0046296,
1656914866.0,,70.3125,0.0,5.94444
1656914867.0,,70.081,,5.9537
1656914868.0,,,0.0046296,
1656914869.0,,69.9653,,5.94907
1656914871.0,,69.7917,0.0,5.94444
1656914872.0,,69.5602,,
1656914873.0,,,0.0046296,
1656914874.0,,71.7593,,
1656914875.0,,72.338,,5.94907
1656914877.0,,72.2801,,5.97222
1656914879.0,,72.1065,0.0,5.95833
1656914881.0,,71.875,0.0046296,5.94907
1656914882.0,,71.7593,,5.97685
1656914883.0,,71.5278,,5.9537
1656914884.0,,,0.0,
1656914885.0,,71.2963,0.0046296,5.95833
1656914887.0,,71.1806,,5.94907
1656914888.0,,73.3218,,5.93518
1656914890.0,,68.9815,,5.9537
1656914892.0,,67.419,0.0,5.99537
1656914893.0,,67.8241,,6.00463
1656914895.0,,67.7662,,5.97222
1656914896.0,,70.544,,5.94907
1656914897.0,,,0.0046296,
1656914898.0,,70.6597,,5.94444
1656914900.0,,70.544,0.0,5.9537
1656914901.0,,72.5694,,5.93518
1656914903.0,,72.6273,,5.91204
1656914904.0,,72.4537,,5.90741
1656914905.0,,,0.0046296,
1656914906.0,,72.3958,0.0,5.93518
1656914908.0,,72.1644,,5.97685
1656914909.0,,71.9907,,5.94907
1656914911.0,,71.7593,,
1656914912.0,,71.5856,,5.94444
1656914913.0,,,0.0046296,
1656914914.0,,68.5185,,5.97222
1656914915.0,,67.7662,,5.9537
1656914916.0,,,0.0,
1656914917.0,,67.9398,0.0046296,
1656914919.0,,69.6759,0.0,5.93518
1656914920.0,,69.5602,,5.93056
1656914921.0,,,0.0046296,
1656914922.0,,69.6759,,5.9537
1656914923.0,,72.3958,,5.94907
1656914924.0,,,0.0,
1656914925.0,,72.338,,5.93518
1656914926.0,,72.2801,,5.94907
1656914927.0,,,0.0046296,
1656914928.0,,72.0486,0.0,5.9537
1656914929.0,,71.875,,5.95833
1656914930.0,,,0.0046296,
1656914931.0,,71.7014,,5.9537
1656914933.0,,71.4699,,5.97222
1656914934.0,,71.2384,,5.96759
1656914936.0,,71.1227,,
1656914937.0,,70.9491,,5.94907
1656914939.0,,70.7176,,5.9537
1656914940.0,,73.4375,,5.92593
1656914942.0,,73.3218,,5.93518
1656914943.0,,,0.0,
1656914944.0,,73.206,,5.9537
1656914945.0,,67.9977,,5.99537
1656914947.0,,67.419,,5.99074
1656914949.0,,67.2454,0.0046296,5.99537
1656914950.0,,,,5.96759
1656914952.0,,69.5023,,
1656914953.0,,70.544,,5.94907
1656914955.0,,70.4282,0.0,5.96759
1656914956.0,,70.3125,,5.98148
1656914957.0,,,0.0046296,
1656914958.0,,70.1389,,5.96759
1656914959.0,,69.9653,,
1656914961.0,,69.7917,,
1656914962.0,,69.6759,,5.9537
1656914963.0,,,0.0,
1656914964.0,,69.4444,,5.96759
1656914965.0,,,0.0046296,
1656914966.0,,69.2708,,
1656914967.0,,72.338,,5.94444
1656914969.0,,,0.0,5.94907
1656914970.0,,72.1644,,5.95833
1656914971.0,,,0.0046296,
1656914972.0,,72.0486,,5.98148
1656914973.0,,71.875,,5.97685
1656914974.0,,,0.0,
1656914975.0,,71.7014,0.0046296,5.9537
1656914977.0,,71.4699,,5.96759
1656914978.0,,71.2963,,5.97222
1656914980.0,,71.1227,,5.9537
1656914981.0,,70.8912,,
1656914982.0,,,0.0,
1656914983.0,,70.7176,,
1656914985.0,,70.544,0.0046296,5.94444
1656914986.0,,70.3704,,5.93518
1656914988.0,,70.2546,,5.9537
1656914989.0,,73.0324,,5.92593
1656914991.0,,72.9745,,5.93056
1656914993.0,,72.8588,,5.9537
1656914994.0,,72.6852,,
1656914996.0,,72.5694,0.0,
1656914997.0,,72.338,,5.97222
1656914999.0,,72.1065,,5.94444
1656915000.0,,,0.0046296,
1656915001.0,,71.9907,,5.94907
1656915003.0,,67.9398,,6.00463
1656915004.0,,70.2546,,5.99074
1656915006.0,,70.1389,,5.96759
1656915007.0,,70.081,,5.94444
1656915008.0,,69.8495,,5.9537
1656915009.0,,,0.0,
1656915010.0,,69.7338,0.0046296,
1656915012.0,,69.5602,,5.95833
1656915013.0,,69.3866,,
1656915014.0,,,0.0,
1656915015.0,,72.3958,0.0046296,5.94907
1656915016.0,,72.338,,5.93056
1656915017.0,,,0.0092593,
1656915018.0,,72.2801,0.0,
1656915019.0,,72.0486,,5.94907
1656915021.0,,71.875,,5.97222
1656915023.0,,71.7014,0.0046296,
1656915024.0,,71.4699,,5.99537
1656915026.0,,71.2963,0.0,5.95833
1656915027.0,,71.1227,,5.93518
1656915028.0,,,0.0046296,
1656915029.0,,70.9491,0.0,
1656915030.0,,70.7176,,
1656915031.0,,,0.0046296,
1656915032.0,,70.6019,,5.97685
1656915034.0,,70.3704,0.0,5.96759
1656915036.0,,70.1389,0.0046296,5.97222
1656915037.0,,70.081,0.0,5.96759
1656915039.0,,69.8495,0.0046296,
1656915040.0,,72.4537,,5.99074
1656915041.0,,,,5.94444
1656915043.0,,72.338,0.0,5.9537
1656915045.0,,72.1644,,5.97222
1656915046.0,,73.206,,5.96759
1656915047.0,,,0.0046296,
1656915048.0,,74.1898,,5.92593
1656915049.0,,74.1319,,5.94444
1656915051.0,,74.0162,0.0,5.95833
1656915053.0,,73.8426,,
1656915055.0,,68.8657,0.0046296,5.97685
1656915056.0,,66.088,,6.00463
1656915058.0,,68.1134,0.0,
1656915059.0,,68.0556,,6.0
1656915060.0,,,0.0046296,
1656915061.0,,67.9398,0.0,5.94907
1656915062.0,,67.7662,,5.97222
1656915063.0,,,0.0046296,
1656915064.0,,67.6505,,5.94907
1656915065.0,,,0.0,
1656915066.0,,67.4769,0.0046296,
1656915067.0,,70.3704,,
1656915068.0,,,0.0,
1656915069.0,,70.3125,0.0046296,5.9537
1656915070.0,,70.1389,,5.93056
1656915072.0,,71.0069,,5.92593
1656915074.0,,72.6852,,5.9213
1656915075.0,,72.6273,,
1656915076.0,,,0.0,
1656915077.0,,72.4537,,5.97222
1656915078.0,,,0.0046296,
1656915079.0,,72.2801,0.0,5.9537
1656915080.0,,72.1065,,5.94907
1656915081.0,,71.9907,0.0046296,5.93518
1656915082.0,,,0.0,
1656915083.0,,71.7593,,
1656915085.0,,67.7662,,5.97685
1656915086.0,,67.5347,,
1656915088.0,,67.4769,0.0046296,5.98148
1656915090.0,,,,5.94907
1656915091.0,,69.8495,,5.94444
1656915092.0,,,,5.94907
1656915093.0,,,0.0,
1656915094.0,,69.7338,,5.9537
1656915096.0,,69.5602,0.0046296,5.97222
1656915097.0,,72.7431,,5.94907
1656915098.0,,,0.0,
1656915099.0,,,,5.93518
1656915101.0,,72.6273,0.0046296,5.98148
1656915102.0,,72.4537,,5.97222
1656915104.0,,72.338,,5.99537
1656915105.0,,72.1644,,5.95833
1656915107.0,,71.9907,,5.97222
1656915108.0,,,0.0,
1656915109.0,,71.7593,,
1656915110.0,,71.5856,,5.95833
1656915111.0,,,0.0046296,
1656915112.0,,71.412,,5.96759
1656915113.0,,71.2384,,5.95833
1656915115.0,,71.1227,,5.9537
1656915116.0,,70.9491,,5.96759
1656915118.0,,70.8333,,5.98148
1656915119.0,,74.0162,,5.94444
1656915121.0,,73.9005,,5.93056
1656915122.0,,,0.0,
1656915123.0,,73.8426,0.0046296,5.94444
1656915124.0,,73.7269,,5.9537
1656915126.0,,73.5532,,5.97222
1656915127.0,,73.4375,,5.93518
1656915128.0,,,0.0,
1656915129.0,,73.206,,5.92593
1656915131.0,,73.0324,0.0046296,5.93056
1656915132.0,,72.8588,,5.9213
1656915133.0,,,0.0,
1656915134.0,,72.6852,,5.94444
1656915135.0,,72.5694,,5.94907
1656915136.0,,,0.0046296,
1656915137.0,,72.3958,0.0,5.96759
1656915138.0,,66.7824,,5.99537
1656915139.0,,,0.0046296,
1656915140.0,,67.7083,,6.02315
1656915142.0,,70.8333,,5.97222
1656915143.0,,73.206,,5.83796
1656915144.0,,,0.0,
1656915145.0,,73.4375,0.0046296,5.85648
1656915146.0,,74.4213,,5.86574
1656915147.0,,,0.0,
1656915148.0,,76.331,,5.87963
1656915149.0,,,0.0046296,
1656915150.0,,76.2153,0.0,5.89815
1656915152.0,,76.0995,0.0046296,5.94907
1656915153.0,,75.9259,,5.97685
1656915154.0,,,0.0,
1656915155.0,,75.8102,0.0046296,5.93518
1656915156.0,,75.6366,0.0,
1656915157.0,,75.463,,5.93056
1656915158.0,,,0.0092593,
1656915159.0,,75.2894,0.0,5.94907
1656915160.0,,75.1736,,5.93518
1656915162.0,,74.9421,,5.93056
1656915164.0,,74.7106,,5.94444
1656915165.0,,74.5949,,5.93518
1656915167.0,,74.4213,,5.93056
1656915168.0,,74.1898,,5.93518
1656915169.0,,,0.0046296,
1656915170.0,,76.5046,,5.92593
1656915171.0,,77.6042,,5.88889
1656915173.0,,77.5463,0.0,
1656915174.0,,77.3727,,5.93518
1656915176.0,,77.2569,,5.94444
1656915178.0,,77.0833,0.0046296,5.93056
1656915180.0,,76.9097,,5.93518
1656915181.0,,76.7361,,5.94907
1656915182.0,,,0.0,
1656915183.0,,76.5046,,5.9537
1656915184.0,,79.5139,,5.86111
1656915186.0,,,0.0046296,5.89815
1656915188.0,,79.3403,,5.90278
1656915189.0,,79.2245,,5.97685
1656915191.0,,79.0509,,5.98148
1656915192.0,,78.9352,,5.95833
1656915194.0,,78.7616,,5.90741
1656915195.0,,78.6458,,5.93518
1656915196.0,,78.4144,,5.90741
1656915198.0,,78.2407,,5.9213
1656915199.0,,,0.0,
1656915200.0,,80.1505,0.0046296,5.90278
1656915202.0,,81.1343,0.0,5.91204
1656915203.0,,81.0764,,5.875
1656915204.0,,,0.0046296,
1656915205.0,,80.9606,,5.9213
1656915206.0,,80.787,,5.97222
1656915207.0,,80.7292,,5.90741
1656915208.0,,,0.0,
1656915209.0,,80.5556,0.0046296,5.87963
1656915210.0,,80.3819,,5.92593
1656915212.0,,80.2083,,5.90278
1656915214.0,,79.9769,,5.9213
1656915216.0,,79.8032,0.0,5.90741
1656915217.0,,79.6296,,5.93056
1656915218.0,,79.5139,,5.87963
1656915219.0,,,0.0046296,
1656915220.0,,79.2824,,5.91204
1656915222.0,,79.1088,0.0,5.89815
1656915223.0,,78.9352,,5.91204
1656915224.0,,,0.0046296,
1656915225.0,,78.7037,,5.89815
1656915227.0,,78.5301,,5.90741
1656915228.0,,78.3565,,5.9213
1656915230.0,,78.2407,0.0,5.91204
1656915231.0,,78.125,,5.94444
1656915233.0,,77.8935,0.0046296,5.94907
1656915234.0,,77.7778,,5.93056
1656915235.0,,,0.0,
1656915236.0,,77.5463,,5.92593
1656915238.0,,77.4884,0.0046296,5.88426
1656915239.0,,77.3148,0.0,5.94907
1656915240.0,,77.1991,,5.93056
1656915241.0,,,0.0046296,
1656915242.0,,77.0255,0.0,5.95833
1656915244.0,,76.9097,,
1656915245.0,,76.7361,,5.94907
1656915246.0,,,0.0046296,
1656915247.0,,76.6204,0.0,5.92593
1656915249.0,,76.4468,,5.90278
1656915250.0,,76.331,,5.9213
1656915252.0,,79.5139,0.0046296,5.93056
1656915253.0,,75.0579,,5.94907
1656915255.0,,74.4792,,5.96759
1656915256.0,,,0.0,
1656915257.0,,78.0671,0.0046296,5.94444
1656915258.0,,77.9514,,5.91204
1656915259.0,,,0.0,
1656915260.0,,77.8356,0.0046296,
1656915261.0,,77.662,,5.90741
1656915262.0,,,0.0,
1656915263.0,,74.1319,,5.94444
1656915264.0,,,0.0046296,
1656915265.0,,76.3889,,5.95833
1656915266.0,,72.7431,,5.97222
1656915267.0,,,0.0,
1656915268.0,,75.2315,0.0046296,5.90741
1656915269.0,,,,5.91204
1656915270.0,,,0.0,
1656915271.0,,73.7269,,5.9213
1656915272.0,,71.8171,,5.9537
1656915274.0,,71.7014,0.0046296,5.93056
1656915276.0,,71.9907,0.0,5.88889
1656915277.0,,74.1319,,5.93518
1656915278.0,,,0.0046296,
1656915279.0,,72.6273,,5.94444
1656915280.0,,73.5532,,5.93056
1656915281.0,,,0.0,
1656915282.0,,73.4954,0.0046296,5.92593
1656915284.0,,73.3218,,
1656915285.0,,76.6204,,5.89815
1656915286.0,,,0.0,
1656915287.0,,76.5046,0.0046296,5.92593
1656915288.0,,76.3889,,5.90278
1656915290.0,,76.2153,0.0,5.9213
1656915291.0,,76.0995,,5.90741
1656915293.0,,72.1065,,5.9537
1656915295.0,,71.9907,,5.93518
1656915296.0,,74.4213,,5.92593
1656915298.0,,,0.0046296,5.90741
1656915299.0,,74.3056,,5.92593
1656915301.0,,74.1319,,5.91204
1656915302.0,,74.0162,,5.93056
1656915303.0,,,0.0,
1656915304.0,,73.7847,,5.9537
1656915305.0,,,0.0046296,
1656915306.0,,73.6111,0.0,5.92593
1656915307.0,,73.4954,0.0046296,5.93518
1656915308.0,,73.3218,,5.90741
1656915310.0,,75.9259,0.0,5.92593
1656915311.0,,76.4468,,5.93056
1656915312.0,,,0.0046296,
1656915313.0,,76.3889,,5.91204
1656915315.0,,76.1574,,5.94907
1656915316.0,,75.9259,,5.93518
1656915317.0,,,0.0,
1656915318.0,,75.8102,,
1656915319.0,,75.6366,,5.90741
1656915321.0,,75.463,,5.94907
1656915322.0,,75.2894,,5.94444
1656915323.0,,,0.0046296,
1656915324.0,,75.1736,,5.93056
1656915325.0,,,0.0,
1656915326.0,,74.9421,,5.9213
1656915328.0,,77.662,0.0046296,5.91204
1656915329.0,,,,5.87963
1656915331.0,,77.6042,0.0,5.92593
1656915332.0,,77.4884,0.0046296,5.9213
1656915333.0,,77.3148,,5.9537
1656915335.0,,77.1991,0.0,5.97222
1656915336.0,,76.9676,,5.94444
1656915337.0,,,0.0046296,
1656915338.0,,76.7361,,5.92593
1656915340.0,,76.5046,0.0,5.93056
1656915341.0,,76.3889,,
1656915343.0,,72.4537,0.0046296,5.93518
1656915344.0,,74.8843,,5.94444
1656915346.0,,74.7685,0.0,5.99074
1656915347.0,,74.6528,,5.94444
1656915348.0,,,0.0046296,
1656915349.0,,76.9097,,5.90741
1656915350.0,,,0.0,
1656915351.0,,77.3727,0.0046296,5.90278
1656915352.0,,77.3148,,5.94444
1656915354.0,,77.1991,,5.93056
1656915355.0,,77.0255,,5.93518
1656915356.0,,,0.0,
1656915357.0,,76.9097,0.0046296,5.94907
1656915358.0,,76.7361,,5.97222
1656915359.0,,,0.0,
1656915360.0,,79.2245,,5.93056
1656915362.0,,,,5.9213
1656915363.0,,79.0509,,5.93518
1656915364.0,,,0.0046296,
1656915365.0,,78.9352,,5.97222
1656915366.0,,75.8681,,
1656915367.0,,,0.0,
1656915368.0,,73.3218,0.0046296,5.97685
1656915370.0,,70.8912,0.0,6.00463
1656915371.0,,72.338,,5.97685
1656915372.0,,,0.0046296,
1656915373.0,,71.1806,,5.97222
1656915374.0,,74.7106,,5.94444
1656915375.0,,,0.0,
1656915377.0,,74.5949,,
1656915378.0,,,0.0046296,
1656915379.0,,74.4213,0.0,5.94907
1656915381.0,,77.2569,0.0046296,5.90278
1656915382.0,,77.1991,,5.89815
1656915383.0,,,0.0,
1656915384.0,,77.0833,0.0046296,5.94907
1656915385.0,,76.9676,,5.97222
1656915386.0,,,0.0,
1656915387.0,,76.7361,0.0046296,5.9537
1656915389.0,,76.6204,0.0,5.90741
1656915391.0,,76.3889,,5.9213
1656915392.0,,76.1574,,5.91204
1656915393.0,,76.0417,,5.90278
1656915394.0,,,0.0046296,
1656915395.0,,75.8681,0.0,5.94444
1656915396.0,,75.6366,,5.91204
1656915398.0,,75.463,,
1656915399.0,,,0.0046296,
1656915400.0,,77.9514,,5.9213
1656915401.0,,78.1829,,5.90278
1656915402.0,,,0.0,
1656915403.0,,78.125,,5.88426
1656915404.0,,77.9514,,5.90741
1656915406.0,,77.8356,,5.93056
1656915408.0,,77.662,,5.94444
1656915410.0,,77.4884,,5.93056
1656915411.0,,77.2569,,5.92593
1656915412.0,,,0.0046296,
1656915413.0,,77.0833,,5.93518
1656915414.0,,76.9097,,5.94444
1656915416.0,,76.7361,0.0,5.9213
1656915417.0,,76.5046,,5.93056
1656915418.0,,,0.0046296,
1656915419.0,,76.3889,,5.94907
1656915421.0,,76.1574,0.0,5.93056
1656915422.0,,78.9352,,5.92593
1656915424.0,,78.8194,0.0046296,5.90278
1656915425.0,,78.7616,,5.91204
1656915427.0,,78.6458,0.0,5.95833
1656915429.0,,78.4722,0.0046296,5.94907
1656915430.0,,73.4375,,5.95833
1656915432.0,,73.1481,,5.94444
1656915433.0,,72.9745,,5.94907
1656915434.0,,,0.0,
1656915435.0,,76.3889,,5.92593
1656915437.0,,76.331,0.0046296,5.9537
1656915438.0,,76.1574,,5.94907
1656915440.0,,76.0417,,5.93056
1656915441.0,,75.8681,,5.91204
1656915443.0,,75.7523,,5.93518
1656915444.0,,75.5787,,5.9213
1656915446.0,,75.3472,,5.93518
1656915448.0,,78.4144,,5.91204
1656915449.0,,78.3565,,5.90741
1656915451.0,,78.2407,,
1656915452.0,,78.125,,5.91204
1656915453.0,,,0.0,
1656915454.0,,77.9514,,5.94907
1656915455.0,,77.7778,,5.93518
1656915456.0,,,0.0046296,
1656915457.0,,77.6042,,5.94444
1656915459.0,,77.3727,0.0,5.97222
1656915460.0,,77.2569,,5.91204
1656915461.0,,,0.0046296,
1656915462.0,,77.0255,,5.9213
1656915464.0,,76.794,0.0,5.92593
1656915465.0,,75.6366,,5.95833
1656915466.0,,,0.0046296,
1656915467.0,,73.206,,5.99537
1656915469.0,,72.8588,0.0,5.96759
1656915470.0,,72.6273,,5.93518
1656915471.0,,72.4537,,5.9537
1656915472.0,,,0.0046296,
1656915473.0,,72.3958,,5.95833
1656915475.0,,72.4537,,5.94444
1656915476.0,,72.5694,,5.93518
1656915477.0,,,0.0,
1656915478.0,,,,5.94444
1656915479.0,,,0.0046296,5.94907
1656915481.0,,72.338,0.0,
1656915482.0,,72.1065,,5.97222
1656915483.0,,,0.0046296,
1656915484.0,,71.8171,,5.94907
1656915486.0,,71.7014,,5.96759
1656915487.0,,71.5278,,5.94444
1656915488.0,,,0.0,
1656915489.0,,71.412,,5.97222
1656915491.0,,71.2963,,5.96759
1656915492.0,,71.2384,,
1656915493.0,,,0.0046296,
1656915494.0,,71.1227,0.0,5.94907
1656915495.0,,71.0069,,
1656915496.0,,,0.0046296,
1656915497.0,,70.9491,,5.95833
1656915499.0,,70.8333,,5.92593
1656915500.0,,70.7176,,5.93518
1656915501.0,,,0.0,
1656915502.0,,70.6597,,5.94907
1656915503.0,,70.6019,,5.94444
1656915505.0,,70.4282,,5.93518
1656915507.0,,70.3704,,5.9213
1656915509.0,,70.3125,0.0046296,
1656915510.0,,70.2546,,5.94907
1656915511.0,,70.1389,,5.93518
1656915513.0,,70.081,,5.91204
1656915515.0,,70.0231,,5.92593
1656915517.0,,69.8495,,5.97222
1656915518.0,,69.7917,,5.94907
1656915520.0,,69.7338,0.0,5.92593
1656915521.0,,69.6759,,5.9213
1656915522.0,,69.5602,,5.94444
1656915524.0,,69.5023,,5.92593
1656915525.0,,,0.0046296,
1656915526.0,,69.4444,,5.94444
1656915528.0,,69.3866,0.0,5.93518
1656915529.0,,69.2708,,5.94907
1656915531.0,,69.213,,
1656915532.0,,69.1551,,5.9537
1656915533.0,,,0.0046296,
1656915534.0,,69.0972,,5.92593
1656915535.0,,68.9815,,5.93518
1656915537.0,,68.9236,,5.94907
1656915539.0,,68.8079,,5.95833
1656915540.0,,,,5.9537
1656915541.0,,,0.0092593,
1656915542.0,,68.6921,0.0046296,5.94444
1656915543.0,,68.6343,0.0,5.93056
1656915545.0,,68.5764,,
1656915546.0,,68.5185,,5.94907
1656915547.0,,,0.0046296,
1656915548.0,,68.3449,,
1656915550.0,,68.287,,5.9537
1656915551.0,,,0.0,5.94444
1656915553.0,,68.1134,0.0046296,5.9537
1656915554.0,,68.0556,,5.93518
1656915555.0,,67.9977,,5.92593
1656915557.0,,67.9398,,5.94907
1656915558.0,,,0.0,
1656915559.0,,67.8241,,
1656915561.0,,67.7662,0.0046296,5.9537
1656915562.0,,67.7083,,5.95833
1656915563.0,,67.6505,,
1656915565.0,,67.5347,,
1656915566.0,,,0.0,
1656915567.0,,67.4769,0.0046296,5.97685
1656915569.0,,67.419,0.0092593,5.96759
1656915570.0,,67.3611,0.0046296,5.93518
1656915571.0,,67.2454,,5.95833
1656915573.0,,67.1875,,5.94444
1656915575.0,,67.1296,0.0,5.96759
1656915577.0,,67.0718,0.0046296,5.98148
1656915578.0,,66.956,,5.97685
1656915580.0,,66.8981,,5.95833
1656915581.0,,66.8403,0.0,5.99537
1656915583.0,,66.7824,,5.96759
1656915584.0,,66.6667,,5.97685
1656915585.0,,,0.0046296,
1656915586.0,,66.5509,,
1656915588.0,,66.4931,,5.96759
1656915589.0,,66.3773,,
1656915591.0,,,,5.97685
1656915592.0,,66.3194,,5.95833
1656915593.0,,,0.0,
1656915594.0,,66.2616,,5.97222
1656915595.0,,66.2037,,
1656915596.0,,,0.0092593,
1656915597.0,,66.0301,0.0,5.97685
1656915599.0,,65.9722,0.0046296,5.95833
1656915600.0,,65.9144,,5.97685
1656915602.0,,65.7986,,
1656915603.0,,,,5.98148
1656915604.0,,65.7407,,5.97222
1656915606.0,,65.6829,,5.95833
1656915607.0,,65.625,,5.94907
1656915609.0,,65.5093,,5.98148
1656915611.0,,65.4514,0.0,
1656915612.0,,65.3935,,5.97685
1656915613.0,,,0.0046296,
1656915614.0,,65.3356,,5.99074
1656915615.0,,65.2199,,5.97222
1656915617.0,,65.162,,5.96759
1656915618.0,,65.1042,,5.97685
1656915619.0,,,0.0,
1656915620.0,,65.0463,,
1656915621.0,,,0.0046296,
1656915622.0,,64.9306,,
1656915623.0,,64.8727,,6.0
1656915624.0,,,0.0,
1656915625.0,,64.8148,,5.98148
1656915626.0,,64.7569,,5.99074
1656915627.0,,,0.0046296,
1656915628.0,,64.6412,,5.9537
1656915629.0,,64.5833,,5.94907
1656915631.0,,64.5255,,5.99074
1656915633.0,,64.4676,,5.97685
1656915634.0,,64.3519,,5.99074
1656915636.0,,64.294,,5.97222
1656915637.0,,64.2361,,5.99074
1656915639.0,,64.1782,,5.94444
1656915640.0,,64.0625,,5.94907
1656915641.0,,64.0046,,5.97222
1656915643.0,,63.9468,,5.94444
1656915645.0,,63.8889,0.0,5.95833
1656915647.0,,63.7731,0.0046296,5.97685
1656915648.0,,63.7153,,5.98148
1656915650.0,,63.6574,,5.97222
1656915651.0,,63.5995,,5.96759
1656915652.0,,,0.0,
1656915653.0,,63.4838,0.0046296,5.94907
1656915654.0,,63.4259,,
1656915656.0,,65.7407,0.0,5.96759
1656915657.0,,65.6829,,5.9537
1656915659.0,,65.5093,,5.94444
1656915661.0,,65.3935,,5.96759
1656915662.0,,65.2199,,5.97222
1656915663.0,,,0.0046296,
1656915664.0,,65.1042,,5.95833
1656915665.0,,67.419,,5.94444
1656915666.0,,,0.0,
1656915667.0,,68.2292,,5.97222
1656915669.0,,68.0556,0.0046296,5.98148
1656915670.0,,67.8241,,
1656915671.0,,,0.0,
1656915672.0,,67.7083,,6.0
1656915673.0,,70.4282,,5.9537
1656915674.0,,,0.0046296,
1656915675.0,,,0.0,5.92593
1656915676.0,,70.3125,,
1656915677.0,,,0.0046296,
1656915678.0,,70.1389,,5.9537
1656915680.0,,65.4514,,6.01852
1656915681.0,,67.6505,,6.0
1656915685.0,,67.4769,0.0,5.96759
1656915686.0,,67.3611,,
1656915687.0,,,0.0046296,
1656915688.0,,67.1296,0.0,5.99537
1656915689.0,,70.1389,,5.9537
1656915690.0,,,0.0046296,
1656915691.0,,,,5.9213
1656915692.0,,,0.0,
1656915693.0,,70.0231,0.0046296,5.9537
1656915695.0,,69.8495,,5.95833
1656915696.0,,69.6759,,5.97685
1656915697.0,,70.1389,,5.94907
1656915698.0,,,0.0,
1656915699.0,,72.1644,0.0046296,5.90278
1656915700.0,,,,5.92593
1656915701.0,,,0.0,
1656915702.0,,72.0486,,5.97222
1656915703.0,,,0.0046296,
1656915704.0,,71.8171,,
1656915706.0,,71.7014,0.0,5.98148
1656915707.0,,71.4699,,5.94907
1656915708.0,,,0.0046296,
1656915709.0,,71.2963,,
1656915710.0,,71.1806,,5.96759
1656915711.0,,,0.0,
1656915712.0,,70.8912,0.0092593,5.98148
1656915714.0,,70.7176,0.0,5.95833
1656915715.0,,72.9745,,5.94444
1656915717.0,,73.206,0.0046296,5.94907
1656915718.0,,73.0324,,5.93518
1656915720.0,,72.9745,,5.9537
1656915721.0,,72.8588,,6.0
1656915723.0,,74.4792,,5.94444
1656915725.0,,75.0,,5.87963
1656915726.0,,74.9421,,5.89815
1656915728.0,,74.7685,,5.99537
1656915729.0,,74.6528,,5.97685
1656915730.0,,,0.0,
1656915731.0,,74.4792,0.0046296,5.95833
1656915732.0,,74.3056,,5.93056
1656915734.0,,74.1319,,5.96759
1656915735.0,,,0.0,
1656915736.0,,73.9005,0.0046296,5.94907
1656915737.0,,73.7847,,5.95833
1656915738.0,,,0.0,
1656915739.0,,73.5532,,
1656915740.0,,73.4375,0.0046296,5.94907
1656915741.0,,73.2639,,5.93518
1656915742.0,,,0.0,
1656915743.0,,73.0324,,5.94444
1656915744.0,,,0.0046296,
1656915745.0,,72.8588,,
1656915746.0,,72.6852,,5.93518
1656915748.0,,72.5694,,5.95833
1656915749.0,,72.338,,5.9537
1656915751.0,,72.1644,,5.94907
1656915752.0,,,0.0,
1656915753.0,,71.9907,,5.99074
1656915755.0,,71.8171,0.0046296,5.96759
1656915756.0,,71.5856,,5.93518
1656915758.0,,74.6528,0.0,5.9537
1656915759.0,,,,5.94444
1656915760.0,,,0.0046296,
1656915761.0,,74.5949,,
1656915762.0,,74.4213,,5.95833
1656915764.0,,74.3056,,5.9537
1656915766.0,,74.0741,,5.94907
1656915767.0,,73.8426,,
1656915769.0,,73.7269,0.0,5.95833
1656915771.0,,73.4954,,5.96759
1656915772.0,,73.3218,,5.92593
1656915774.0,,73.0324,,
1656915776.0,,72.9167,0.0046296,5.94907
1656915777.0,,72.7431,,5.93518
1656915779.0,,72.5694,,
1656915780.0,,71.7014,,5.96759
1656915781.0,,68.5764,,6.01389
1656915783.0,,71.1227,0.0,5.98148
1656915784.0,,69.3866,,5.99074
1656915785.0,,,0.0046296,
1656915786.0,,68.8079,,5.97685
1656915788.0,,73.1481,,5.93518
1656915789.0,,73.206,,5.95833
1656915791.0,,73.1481,,5.93518
1656915793.0,,72.9167,,5.95833
1656915794.0,,68.1134,,5.99074
1656915796.0,,71.2384,,5.97222
1656915797.0,,67.6505,,
1656915799.0,,69.7338,,5.96759
1656915800.0,,69.7917,,
1656915801.0,,,0.0,
1656915802.0,,69.6759,0.0046296,
1656915804.0,,69.5023,,5.94444
1656915806.0,,69.3866,0.0,5.93518
1656915807.0,,69.213,0.0046296,5.94907
1656915809.0,,68.9815,,
1656915810.0,,68.8657,,
1656915812.0,,71.7593,0.0,5.93518
1656915814.0,,,,5.94907
1656915815.0,,71.5856,,5.9537
1656915816.0,,,0.0046296,
1656915817.0,,71.4699,0.0,5.95833
1656915818.0,,71.2963,,5.9537
1656915819.0,,,0.0046296,
1656915820.0,,71.1227,,5.94907
1656915821.0,,70.9491,,5.9537
1656915823.0,,70.7176,,5.95833
1656915825.0,,70.544,,5.97222
1656915826.0,,67.9398,,5.96759
1656915828.0,,69.1551,0.0,5.97222
1656915829.0,,69.0972,,
1656915830.0,,,0.0046296,
1656915831.0,,68.9236,,5.96759
1656915832.0,,71.2384,,5.94907
1656915834.0,,71.7593,,5.95833
1656915836.0,,71.7014,0.0,5.96759
1656915837.0,,71.5278,,5.95833
1656915838.0,,,0.0046296,
1656915839.0,,71.2963,,5.96759
1656915841.0,,71.1227,,5.9537
1656915842.0,,70.8912,,5.96759
1656915843.0,,,0.0,
1656915844.0,,70.7176,0.0046296,5.94907
1656915845.0,,70.544,,5.96759
1656915846.0,,,0.0,
1656915847.0,,72.9745,0.0046296,5.94444
1656915848.0,,,,5.95833
1656915850.0,,72.8588,0.0,5.94907
1656915851.0,,67.9977,,5.97222
1656915852.0,,,0.0046296,
1656915853.0,,67.7662,,5.99074
1656915854.0,,,0.0,
1656915855.0,,67.6505,,5.94907
1656915856.0,,67.5347,,5.93518
1656915857.0,,,0.0046296,
1656915858.0,,70.6597,0.0,
1656915859.0,,70.7176,,5.94907
1656915860.0,,,0.0046296,
1656915861.0,,70.6019,,5.94444
1656915863.0,,70.4282,,
1656915864.0,,73.2639,,5.93518
1656915866.0,,,0.0,5.92593
1656915867.0,,73.1481,,5.9213
1656915868.0,,,0.0046296,
1656915869.0,,72.9745,,5.95833
1656915870.0,,72.8588,,5.93518
1656915872.0,,72.6852,,
1656915874.0,,70.2546,,5.94444
1656915875.0,,67.7083,,5.96759
1656915876.0,,,0.0,
1656915877.0,,69.7338,0.0046296,
1656915878.0,,67.1875,,5.94444
1656915880.0,,68.3449,0.0,5.9537
1656915881.0,,68.287,,5.96759
1656915883.0,,68.1134,0.0046296,5.94444
1656915885.0,,67.9977,,5.9537
1656915886.0,,67.8241,,5.94907
1656915887.0,,68.9815,,5.9537
1656915889.0,,70.8333,0.0,5.94444
1656915890.0,,70.7176,,5.93056
1656915892.0,,70.544,,5.9537
1656915894.0,,70.3704,,5.93518
1656915896.0,,70.1389,0.0046296,5.97685
1656915897.0,,70.0231,,5.97222
1656915899.0,,72.7431,,5.94907
1656915900.0,,72.6852,,5.92593
1656915901.0,,72.5694,0.0,5.93518
1656915903.0,,72.3958,0.0046296,5.93056
1656915905.0,,67.6505,0.0,5.97222
1656915906.0,,71.1227,,5.9537
1656915907.0,,,0.0046296,
1656915908.0,,71.0069,,5.97685
1656915909.0,,70.9491,,5.94907
1656915911.0,,66.7824,0.0,5.96759
1656915913.0,,68.4028,,5.97222
1656915914.0,,68.3449,,5.94444
1656915915.0,,,0.0046296,
1656915916.0,,68.2292,,5.93518
1656915917.0,,68.0556,,5.94444
1656915919.0,,69.7338,,
1656915920.0,,71.2384,0.0,
1656915921.0,,,,5.9213
1656915922.0,,,0.0046296,
1656915923.0,,71.1227,,5.93518
1656915925.0,,70.8912,0.0,5.95833
1656915926.0,,70.6597,,
1656915927.0,,,0.0046296,
1656915928.0,,70.4282,,5.93518
1656915930.0,,70.3125,,5.93056
1656915931.0,,70.1389,0.0,5.94907
1656915933.0,,69.9653,,
1656915934.0,,69.7917,0.0046296,5.9537
1656915936.0,,69.6759,0.0,5.92593
1656915937.0,,69.4444,,5.9537
1656915938.0,,,0.0046296,
1656915939.0,,71.9907,,5.95833
1656915941.0,,,,5.94444
1656915942.0,,71.875,0.0,5.94907
1656915944.0,,71.7593,0.0046296,5.9537
1656915945.0,,71.5856,,5.9213
1656915946.0,,,0.0,
1656915947.0,,71.412,0.0046296,5.9537
1656915948.0,,73.6111,,5.92593
1656915949.0,,,0.0,
1656915950.0,,73.5532,,
1656915952.0,,73.4954,0.0046296,5.94907
1656915953.0,,73.3218,,5.97222
1656915955.0,,73.206,0.0,5.99074
1656915956.0,,73.0324,,5.97222
1656915958.0,,72.8588,0.0046296,5.95833
1656915960.0,,72.6273,,
1656915961.0,,72.3958,,
1656915962.0,,,0.0,
1656915963.0,,71.4699,0.0046296,5.9537
1656915964.0,,70.8912,0.0,5.98148
1656915966.0,,70.8333,,5.99074
1656915968.0,,70.7176,,5.9537
1656915969.0,,73.4375,,5.9213
1656915971.0,,,,5.93056
1656915972.0,,73.3218,,5.94907
1656915973.0,,,0.0046296,
1656915974.0,,73.206,,5.96759
1656915975.0,,72.9745,,
1656915977.0,,72.7431,,5.92593
1656915978.0,,,0.0,
1656915979.0,,72.5694,0.0046296,5.93518
1656915980.0,,72.3958,,5.92593
1656915981.0,,,0.0,
1656915982.0,,72.2801,0.0046296,5.93518
1656915984.0,,74.6528,,5.91204
1656915985.0,,74.5949,,5.90741
1656915986.0,,,0.0,
1656915987.0,,74.4213,,5.94907
1656915989.0,,70.4282,0.0046296,5.97685
1656915990.0,,68.5185,,5.98148
1656915992.0,,68.3449,,5.96759
1656915993.0,,68.2292,,5.9537
1656915994.0,,71.2963,,5.91204
1656915995.0,,,0.0,
1656915996.0,,71.2384,,5.93056
1656915997.0,,,0.0046296,
1656915998.0,,72.6852,,5.94444
1656916000.0,,73.9005,0.0,5.93518
1656916001.0,,73.8426,,5.9213
1656916002.0,,,0.0046296,
1656916003.0,,73.7269,,5.94907
1656916004.0,,73.5532,,5.93518
1656916005.0,,,0.0,
1656916006.0,,73.3218,0.0046296,5.95833
1656916008.0,,73.1481,0.0,
1656916009.0,,72.9167,,5.9537
1656916010.0,,,0.0046296,
1656916011.0,,72.7431,,5.95833
1656916012.0,,72.6273,,5.97222
1656916014.0,,68.5185,,6.00463
1656916016.0,,70.9491,,5.97685
1656916017.0,,68.6343,,5.95833
1656916019.0,,65.2199,,6.05093
1656916020.0,,66.3194,,6.0463
1656916022.0,,66.2616,,6.04167
1656916023.0,,69.0972,,5.94907
1656916024.0,,,0.0,
1656916025.0,,71.412,,5.90278
1656916027.0,,71.9907,0.0046296,
1656916028.0,,71.875,,5.94907
1656916030.0,,71.7593,0.0,5.99074
1656916031.0,,71.5856,,5.97222
1656916033.0,,71.412,,
1656916034.0,,71.2384,0.0046296,5.9537
1656916036.0,,71.0069,,5.95833
1656916037.0,,70.8333,,5.96759
1656916039.0,,70.6019,0.0,5.9537
1656916041.0,,67.0718,0.0046296,5.96759
1656916042.0,,68.8657,,5.97685
1656916044.0,,65.3935,,6.00463
1656916045.0,,65.5093,,5.93518
1656916047.0,,67.7662,,5.95833
1656916049.0,,67.7083,0.0,
1656916050.0,,67.5347,,5.93518
1656916051.0,,,0.0046296,
1656916052.0,,68.9815,,5.96759
1656916053.0,,70.8912,,5.93518
1656916055.0,,70.8333,0.0,
1656916057.0,,70.6597,0.0046296,5.97222
1656916058.0,,70.544,,5.97685
1656916060.0,,70.3125,,5.95833
1656916061.0,,70.1389,,5.9537
1656916063.0,,69.9653,,5.94444
1656916065.0,,69.7338,0.0,5.95833
1656916066.0,,69.5023,,5.97685
1656916068.0,,72.3958,0.0046296,5.94907
1656916069.0,,,,5.93056
1656916070.0,,,0.0,
1656916071.0,,72.2801,,5.97222
1656916072.0,,72.1065,,5.97685
1656916073.0,,,0.0046296,
1656916074.0,,71.9907,,5.97222
1656916075.0,,71.8171,,5.95833
1656916076.0,,,0.0,
1656916077.0,,71.5856,,5.99074
1656916078.0,,,0.0046296,
1656916079.0,,71.412,,5.9537
1656916080.0,,71.1806,,5.97222
1656916081.0,,,0.0,
1656916082.0,,73.7847,,5.94907
1656916083.0,,73.7269,,5.93056
1656916084.0,,,0.0046296,
1656916085.0,,73.6111,,
1656916087.0,,73.4375,,5.97222
1656916088.0,,73.2639,,5.94907
1656916089.0,,,0.0,
1656916090.0,,73.0324,,
1656916091.0,,72.9167,,5.9537
1656916093.0,,72.7431,0.0046296,
1656916094.0,,72.5694,,
1656916095.0,,,0.0,
1656916096.0,,72.3958,,5.96759
1656916098.0,,72.1644,,5.97222
1656916099.0,,73.0324,,5.94907
1656916101.0,,75.2315,,5.88889
1656916102.0,,,0.0046296,
1656916103.0,,75.1736,,
1656916104.0,,75.0579,,5.93518
1656916106.0,,74.9421,,5.9537
1656916108.0,,74.7106,0.0,5.94444
1656916109.0,,74.5949,,5.9213
1656916110.0,,,0.0046296,
1656916111.0,,74.3634,0.0092593,5.9537
1656916113.0,,74.1898,0.0,5.96759
1656916114.0,,74.0162,,5.94444
1656916116.0,,73.8426,0.0046296,
1656916117.0,,73.7269,,5.93056
1656916119.0,,73.4954,,5.93518
1656916120.0,,73.3218,0.0,5.9213
1656916122.0,,73.1481,,5.94444
1656916123.0,,72.9745,,5.9537
1656916124.0,,,0.0046296,
1656916125.0,,72.7431,,5.94907
1656916126.0,,,0.0,
1656916127.0,,72.6273,,5.94444
1656916128.0,,72.3958,,5.93518
1656916129.0,,,0.0046296,
1656916130.0,,72.2801,,
1656916131.0,,72.1644,,5.9537
1656916132.0,,71.9907,,5.93518
1656916134.0,,73.3218,,5.9537
1656916135.0,,75.5208,,5.94907
1656916137.0,,75.463,,5.92593
1656916139.0,,75.2894,,
1656916141.0,,75.1736,,5.93518
1656916142.0,,75.0,,
1656916144.0,,74.8843,0.0,5.9537
1656916145.0,,74.7106,,5.94444
1656916146.0,,69.7917,,5.99537
1656916148.0,,69.4444,,5.99074
1656916149.0,,,0.0046296,
1656916150.0,,69.2708,,5.99537
1656916152.0,,73.0324,0.0,5.93056
1656916153.0,,71.875,0.0046296,5.94444
1656916155.0,,69.3866,,5.98148
1656916156.0,,72.1065,0.0,
1656916157.0,,,,5.99537
1656916158.0,,,0.0046296,
1656916159.0,,72.0486,0.0,5.94444
1656916160.0,,71.8171,,5.98148
1656916161.0,,,0.0046296,
1656916162.0,,71.7014,,5.9537
1656916163.0,,,0.0,
1656916164.0,,69.3866,0.0046296,5.96759
1656916165.0,,67.7662,,
1656916167.0,,67.3611,0.0,5.99074
1656916168.0,,66.956,,5.97685
1656916169.0,,,0.0046296,
1656916170.0,,66.8981,0.0,5.97222
1656916171.0,,66.8403,,5.93056
1656916173.0,,66.7824,0.0046296,5.95833
1656916174.0,,69.5023,,5.96759
1656916175.0,,,0.0,
1656916176.0,,69.4444,0.0046296,5.95833
1656916177.0,,69.2708,,5.94907
1656916179.0,,69.1551,0.0,5.9537
1656916181.0,,67.6505,0.0092593,5.95833
1656916182.0,,68.2292,,5.96759
1656916183.0,,,0.0,
1656916184.0,,71.2384,,
1656916185.0,,,0.0046296,
1656916186.0,,71.4699,0.0,5.92593
1656916187.0,,71.412,,5.95833
1656916189.0,,71.2384,0.0046296,5.99537
1656916190.0,,71.0069,,5.97222
1656916191.0,,,0.0,
1656916192.0,,70.8912,0.0046296,5.96759
1656916193.0,,70.7176,,5.9537
1656916194.0,,,0.0,
1656916195.0,,70.6019,,
1656916196.0,,69.5023,,5.97685
1656916197.0,,,0.0046296,
1656916198.0,,69.213,,5.98148
1656916200.0,,69.1551,0.0,
1656916201.0,,69.0972,0.0046296,5.97222
1656916203.0,,72.0486,,5.9537
1656916204.0,,,,5.95833
1656916206.0,,71.875,,5.96759
1656916207.0,,,0.0,
1656916208.0,,71.7593,,5.95833
1656916209.0,,71.5856,,5.97222
1656916211.0,,71.412,0.0046296,5.97685
1656916212.0,,71.2384,,5.96759
1656916213.0,,,0.0,
1656916214.0,,71.0069,,
1656916216.0,,70.8333,0.0046296,5.97222
1656916217.0,,70.6019,,5.95833
1656916219.0,,73.206,0.0,5.94907
1656916220.0,,,,5.94444
1656916221.0,,,0.0046296,
1656916222.0,,73.0324,,5.9537
1656916223.0,,,0.0,
1656916224.0,,72.9167,0.0046296,5.97685
1656916225.0,,72.7431,,5.9537
1656916227.0,,72.6273,,5.97222
1656916228.0,,72.3958,,5.95833
1656916230.0,,72.2801,,5.97685
1656916231.0,,74.4213,,5.92593
1656916232.0,,,0.0,
1656916233.0,,,,5.93518
1656916235.0,,74.3056,0.0046296,5.92593
1656916236.0,,74.1319,,5.96759
1656916237.0,,,0.0,
1656916238.0,,74.0162,,5.97222
1656916239.0,,73.8426,,5.96759
1656916240.0,,,0.0046296,
1656916241.0,,73.6111,,5.97685
1656916243.0,,73.4375,0.0,5.95833
1656916244.0,,73.2639,,5.96759
1656916246.0,,73.1481,0.0046296,5.9537
1656916247.0,,72.9745,,5.96759
1656916249.0,,72.7431,,
1656916250.0,,75.1736,,5.93518
1656916254.0,,75.0,,5.94907
1656916255.0,,74.8843,,5.97222
1656916257.0,,74.7106,0.0,5.9537
1656916258.0,,71.0069,,5.94907
1656916260.0,,69.3866,0.0046296,5.97685
1656916262.0,,69.213,,5.98148
1656916263.0,,69.0972,,5.94907
1656916264.0,,,0.0,
1656916265.0,,68.9236,0.0046296,5.9537
1656916266.0,,68.8657,0.0,5.97222
1656916268.0,,68.8079,0.0046296,5.96759
1656916269.0,,70.3125,,5.94907
1656916271.0,,67.5347,,5.97685
1656916272.0,,67.9977,,
1656916273.0,,,0.0,
1656916274.0,,70.081,,
1656916275.0,,,0.0046296,
1656916276.0,,69.9653,0.0,5.96759
1656916277.0,,72.9167,,5.9537
1656916279.0,,,0.0046296,
1656916280.0,,72.8588,,5.96759
1656916282.0,,72.6852,,5.97222
1656916283.0,,,0.0092593,
1656916284.0,,72.4537,0.0046296,5.9537
1656916286.0,,72.2801,,5.98148
1656916287.0,,72.1065,,5.96759
1656916289.0,,68.4028,,5.99537
1656916290.0,,70.6597,,5.96759
1656916292.0,,,,5.97685
1656916293.0,,69.2708,,5.95833
1656916295.0,,71.875,,5.94907
1656916297.0,,68.287,,5.95833
1656916298.0,,70.4282,,5.9537
1656916300.0,,68.0556,,5.98148
1656916301.0,,64.2361,,6.03704
1656916303.0,,66.6088,,6.04167
1656916305.0,,66.5509,,5.99074
1656916306.0,,70.2546,,5.94444
1656916308.0,,,0.0,
1656916309.0,,70.081,,5.98148
1656916311.0,,69.9653,0.0046296,5.97685
1656916312.0,,69.7917,,5.99074
1656916314.0,,69.5602,0.0,5.93518
1656916315.0,,69.4444,,5.95833
1656916317.0,,71.2963,0.0092593,5.93056
1656916318.0,,72.1644,,
1656916319.0,,,0.0046296,
1656916320.0,,72.1065,,5.89815
1656916321.0,,69.6759,,5.95833
1656916323.0,,66.8981,,5.98148
1656916325.0,,66.6667,,
1656916326.0,,66.6088,,5.94444
1656916329.0,,69.213,,5.94907
1656916331.0,,69.1551,,5.94444
1656916333.0,,72.1644,,5.91204
1656916336.0,,72.1065,0.0,5.92593
1656916337.0,,71.9907,,5.94444
1656916338.0,,,0.0046296,
1656916339.0,,71.8171,0.0,5.9537
1656916340.0,,71.5856,,
1656916341.0,,,0.0046296,
1656916342.0,,71.4699,,5.94907
1656916344.0,,71.2384,,5.95833
1656916345.0,,71.0069,,5.93518
1656916346.0,,,0.0,
1656916347.0,,70.8912,,5.95833
1656916348.0,,70.7176,,5.94444
1656916349.0,,70.544,,5.93518
1656916350.0,,,0.0046296,
1656916351.0,,70.3704,,5.94444
1656916353.0,,70.1389,0.0,5.96759
1656916355.0,,70.0231,,5.93518
1656916356.0,,69.7917,,5.95833
1656916358.0,,72.8588,,5.93518
1656916359.0,,,,5.92593
1656916360.0,,72.7431,,5.93056
1656916361.0,,,0.0046296,
1656916362.0,,73.7269,0.0,5.93518
1656916363.0,,75.1736,,5.87963
1656916365.0,,75.0579,,5.90278
1656916367.0,,74.9421,,5.97222
1656916368.0,,74.7685,,
1656916370.0,,74.6528,,5.96759
1656916371.0,,74.4213,,5.93518
1656916373.0,,74.1898,,5.93056
1656916374.0,,,0.0046296,
1656916375.0,,69.1551,,5.98148
1656916377.0,,68.3449,0.0,
1656916378.0,,68.1134,,5.95833
1656916379.0,,,0.0046296,
1656916380.0,,68.0556,,5.97222
1656916381.0,,71.2384,,5.93518
1656916383.0,,71.4699,,5.94907
1656916384.0,,71.2963,,5.95833
1656916385.0,,,0.0,
1656916386.0,,71.1806,0.0046296,5.9537
1656916388.0,,74.0741,,5.91204
1656916389.0,,,,5.90278
1656916390.0,,,0.0,
1656916391.0,,74.0162,0.0046296,5.91204
1656916392.0,,73.8426,,5.94444
1656916393.0,,,0.0,
1656916394.0,,73.7269,0.0046296,5.95833
1656916395.0,,73.5532,,
1656916397.0,,73.3218,,5.9537
1656916399.0,,73.1481,,5.93056
1656916400.0,,72.9167,,5.93518
1656916402.0,,72.7431,,
1656916403.0,,72.1065,,
1656916405.0,,68.8657,,5.97222
1656916407.0,,,0.0,5.97685
1656916408.0,,67.5347,,5.95833
1656916409.0,,,0.0046296,
1656916410.0,,69.9653,,
1656916412.0,,,0.0092593,5.9537
1656916413.0,,69.8495,,5.95833
1656916414.0,,,0.0046296,
1656916415.0,,69.7338,,5.94907
1656916417.0,,69.5023,0.0,5.93518
1656916418.0,,69.3866,,5.95833
1656916419.0,,,0.0046296,
1656916420.0,,69.213,,5.97685
1656916421.0,,72.338,,5.95833
1656916422.0,,,0.0,
1656916423.0,,72.2801,,5.93056
1656916424.0,,72.1644,,5.94907
1656916426.0,,72.0486,0.0046296,5.9537
1656916428.0,,71.8171,,5.96759
1656916429.0,,71.5856,,5.97222
1656916431.0,,71.412,0.0,5.9537
1656916433.0,,71.1806,0.0046296,5.97222
1656916434.0,,67.419,0.0,
1656916435.0,,69.9653,,5.99074
1656916436.0,,,0.0046296,
1656916437.0,,69.8495,,5.96759
1656916438.0,,,0.0,
1656916439.0,,67.2454,,5.97685
1656916441.0,,69.3866,0.0046296,5.96759
1656916442.0,,72.338,0.0,5.97222
1656916444.0,,72.2801,,5.94444
1656916445.0,,72.1065,,5.9537
1656916446.0,,,0.0092593,
1656916447.0,,71.9907,0.0,
1656916449.0,,71.8171,0.0046296,5.93056
1656916450.0,,71.5856,,5.94444
1656916452.0,,73.9005,0.0092593,5.93056
1656916453.0,,74.1898,,5.91204
1656916454.0,,,0.0046296,
1656916455.0,,74.1319,,5.92593
1656916456.0,,74.0162,,5.9537
1656916458.0,,72.9167,0.0,5.98148
1656916460.0,,68.6921,0.0046296,5.97685
1656916461.0,,68.5185,,5.94444
1656916462.0,,,0.0,
1656916463.0,,65.7986,,5.98148
1656916464.0,,66.6088,,5.99074
1656916465.0,,,0.0046296,
1656916466.0,,68.2292,0.0,6.00463
1656916468.0,,68.1134,,5.94444
1656916469.0,,71.1227,,5.93056
1656916471.0,,,0.0046296,
1656916472.0,,71.0069,,5.94907
1656916474.0,,70.8912,,5.97222
1656916475.0,,70.7176,,5.96759
1656916477.0,,70.544,,5.97222
1656916479.0,,70.3125,0.0,5.9537
1656916480.0,,70.081,,
1656916482.0,,72.5694,0.0046296,5.91204
1656916484.0,,,,5.89815
1656916485.0,,72.3958,,5.93518
1656916487.0,,72.2801,0.0,5.9537
1656916489.0,,67.2454,0.0046296,5.96759
1656916490.0,,70.6019,,5.95833
1656916492.0,,,,5.94444
1656916493.0,,70.4282,,5.9537
1656916494.0,,,0.0,
1656916495.0,,70.3704,,
1656916496.0,,73.206,,5.9213
1656916500.0,,73.0324,,5.94444
1656916501.0,,72.9167,,5.9537
1656916502.0,,,0.0046296,
1656916503.0,,72.7431,0.0,5.95833
1656916504.0,,72.5694,,5.94444
1656916505.0,,,0.0046296,
1656916506.0,,72.338,,5.9537
1656916508.0,,72.1065,,5.94907
1656916510.0,,71.875,,5.95833
1656916511.0,,71.7593,,5.99074
1656916513.0,,71.5856,,5.97222
1656916514.0,,71.412,,5.9537
1656916515.0,,,0.0,
1656916516.0,,71.2384,0.0046296,5.94907
1656916517.0,,71.1227,,5.97222
1656916519.0,,70.9491,,5.94444
1656916520.0,,73.7269,,5.93518
1656916522.0,,73.7847,,5.92593
1656916524.0,,73.6111,,5.93518
1656916525.0,,73.4954,,5.96759
1656916527.0,,73.3218,,5.94907
1656916529.0,,73.1481,,5.96759
1656916530.0,,72.9745,,5.93518
1656916531.0,,72.8588,,5.93056
1656916533.0,,72.6852,,5.95833
1656916535.0,,72.4537,,5.94907
1656916536.0,,72.2801,,
1656916538.0,,72.1065,,5.9537
1656916539.0,,71.875,,5.94444
1656916540.0,,,0.0,
1656916541.0,,71.7593,,5.95833
1656916542.0,,71.5856,,5.9537
1656916543.0,,,0.0046296,
1656916544.0,,71.412,,5.94444
1656916546.0,,72.2801,0.0,5.95833
1656916547.0,,73.8426,,5.92593
1656916549.0,,73.7847,0.0092593,5.94907
1656916550.0,,73.6111,,
1656916551.0,,,0.0046296,
1656916552.0,,73.4954,,5.94444
1656916553.0,,73.3218,,5.94907
1656916555.0,,73.1481,,5.94444
1656916557.0,,72.9745,0.0,
1656916559.0,,72.7431,,
1656916560.0,,72.5694,0.0046296,5.93518
1656916562.0,,72.3958,,5.9537
1656916563.0,,68.2292,0.0,5.97222
1656916565.0,,70.8333,0.0046296,
1656916567.0,,70.7176,,5.95833
1656916568.0,,70.6019,,5.9537
1656916569.0,,70.4282,,5.93056
1656916570.0,,,0.0,
1656916571.0,,70.3125,,5.94444
1656916572.0,,70.1389,,5.93518
1656916573.0,,,0.0046296,
1656916574.0,,69.9653,0.0,5.96759
1656916575.0,,72.7431,,5.93518
1656916577.0,,,0.0046296,5.91204
1656916579.0,,72.6273,0.0,5.93518
1656916580.0,,72.4537,,5.94907
1656916581.0,,,0.0046296,
1656916582.0,,72.338,0.0,5.96759
1656916583.0,,72.1065,,5.94444
1656916585.0,,71.9907,0.0046296,5.93056
1656916587.0,,71.7014,0.0,5.94444
1656916589.0,,71.5278,0.0092593,5.94907
1656916590.0,,71.2963,,5.9537
1656916591.0,,,0.0,
1656916592.0,,73.7847,0.0046296,5.93056
1656916595.0,,73.6111,,5.92593
1656916596.0,,73.4954,0.0,5.94907
1656916598.0,,73.3218,0.0046296,
1656916599.0,,73.1481,,5.92593
1656916601.0,,72.9167,,5.93518
1656916603.0,,69.5023,0.0,5.94444
1656916604.0,,67.9398,,5.98148
1656916606.0,,71.1227,0.0046296,5.95833
1656916608.0,,68.5185,0.0,
1656916609.0,,71.8171,,5.96759
1656916611.0,,72.9167,,
1656916612.0,,72.8588,,5.94444
1656916613.0,,,0.0046296,
1656916614.0,,72.7431,0.0,5.94907
1656916616.0,,72.5694,,5.99074
1656916617.0,,72.338,,5.96759
1656916619.0,,72.1644,,5.95833
1656916620.0,,71.9907,,5.97222
1656916621.0,,,0.0046296,
1656916622.0,,71.7593,,5.95833
1656916623.0,,,0.0,
1656916624.0,,71.5856,,5.9537
1656916625.0,,71.412,,5.97222
1656916627.0,,71.1806,0.0046296,5.94444
1656916628.0,,73.5532,,
1656916629.0,,,0.0,
1656916630.0,,73.6111,0.0046296,5.94907
1656916631.0,,73.5532,,5.9537
1656916633.0,,73.4375,,5.96759
1656916634.0,,,0.0,
1656916635.0,,73.206,,5.94907
1656916637.0,,73.0324,0.0046296,5.93518
1656916638.0,,72.8588,,5.94444
1656916640.0,,75.0579,,5.88426
1656916642.0,,75.0,,5.93518
1656916643.0,,74.8843,,5.94907
1656916645.0,,74.7106,0.0,5.94444
1656916646.0,,74.4792,,
1656916647.0,,,0.0046296,
1656916648.0,,68.9236,0.0,5.96759
1656916650.0,,72.0486,0.0046296,5.97685
1656916651.0,,,,5.95833
1656916653.0,,71.8171,,5.9537
1656916655.0,,71.7014,,5.97222
1656916656.0,,74.5949,,5.94444
1656916658.0,,74.4792,,5.9213
1656916659.0,,74.3634,,5.93518
1656916661.0,,74.1898,,5.99074
1656916663.0,,68.9236,0.0,6.01389
1656916664.0,,69.7338,,5.97222
1656916665.0,,,0.0046296,
1656916666.0,,71.875,,5.99074
1656916667.0,,,,5.9537
1656916669.0,,71.7593,,5.94907
1656916670.0,,71.5278,,
1656916671.0,,,0.0092593,
1656916672.0,,71.412,,5.97685
1656916673.0,,,0.0,
1656916674.0,,71.1806,,5.98148
1656916675.0,,71.0069,,5.94907
1656916677.0,,70.8912,,5.96759
1656916678.0,,71.2384,,5.97222
1656916679.0,,,0.0092593,
1656916680.0,,73.8426,0.0046296,5.92593
1656916681.0,,73.7847,,
1656916683.0,,73.7269,0.0,5.9213
1656916684.0,,73.4954,,5.9537
1656916686.0,,73.3218,,5.94907
1656916688.0,,70.2546,,5.97685
1656916689.0,,68.4028,,6.0
1656916691.0,,68.287,,5.97222
1656916692.0,,,,5.9537
1656916693.0,,,0.0046296,
1656916694.0,,71.5278,0.0,5.9213
1656916696.0,,71.5856,0.0046296,5.94444
1656916697.0,,71.4699,,5.97685
1656916698.0,,,0.0,
1656916699.0,,71.2963,0.0046296,5.95833
1656916700.0,,71.1806,,
1656916702.0,,71.0069,0.0,5.94444
1656916703.0,,70.8333,,5.93518
1656916704.0,,,0.0046296,
1656916705.0,,74.1319,,5.94444
1656916709.0,,74.0162,,5.96759
1656916710.0,,73.8426,,5.94907
1656916712.0,,73.6111,0.0,5.97685
1656916713.0,,73.4954,0.0046296,5.93056
1656916714.0,,73.3218,,5.93518
1656916716.0,,73.1481,,5.92593
1656916718.0,,69.0972,,5.9537
1656916719.0,,70.3704,,5.96759
1656916720.0,,,0.0,
1656916721.0,,70.3125,0.0046296,5.95833
1656916723.0,,70.1389,0.0,5.94907
1656916724.0,,72.7431,,
1656916726.0,,73.206,,5.93518
1656916727.0,,73.1481,,5.92593
1656916729.0,,72.9745,0.0046296,5.94907
1656916731.0,,72.8588,0.0,5.97685
1656916732.0,,72.5694,,5.97222
1656916734.0,,72.3958,0.0046296,5.94907
1656916736.0,,72.1644,,5.9537
1656916737.0,,72.0486,,5.96759
1656916738.0,,72.8588,,5.93056
1656916740.0,,74.8843,,5.92593
1656916742.0,,,,5.94444
1656916743.0,,73.3218,,5.97222
1656916744.0,,,0.0,
1656916745.0,,68.9815,0.0092593,5.99537
1656916746.0,,67.2454,,6.02315
1656916747.0,,,0.0046296,
1656916748.0,,68.9236,,5.97685
1656916750.0,,68.8079,0.0,5.98148
1656916751.0,,71.7014,,5.93518
1656916752.0,,,0.0046296,
1656916753.0,,72.0486,0.0,5.94444
1656916754.0,,71.9907,,5.97685
1656916755.0,,,0.0046296,
1656916756.0,,71.8171,,5.96759
1656916758.0,,71.5856,0.0,5.95833
1656916759.0,,71.412,,5.93056
1656916760.0,,,0.0046296,
1656916761.0,,71.1806,0.0,5.94907
1656916763.0,,73.206,0.0046296,5.95833
1656916764.0,,73.7847,0.0,5.93518
1656916766.0,,73.7269,,5.92593
1656916767.0,,73.5532,,5.9537
1656916769.0,,73.3218,,
1656916771.0,,73.206,0.0046296,5.95833
1656916772.0,,72.9745,,5.93518
1656916774.0,,72.8588,,5.95833
1656916775.0,,72.6273,,5.94907
1656916776.0,,,0.0092593,
1656916777.0,,72.3958,0.0,5.95833
1656916779.0,,72.1644,0.0046296,5.92593
1656916780.0,,74.9421,,5.88889
1656916782.0,,,0.0,5.9213
1656916783.0,,74.7685,,5.93056
1656916784.0,,,0.0046296,
1656916785.0,,74.6528,0.0,5.94907
1656916787.0,,74.4213,,5.93056
1656916788.0,,74.3056,,5.92593
1656916789.0,,,0.0046296,
1656916790.0,,74.0741,0.0,5.91204
1656916791.0,,73.9005,,5.92593
1656916792.0,,,0.0046296,
1656916793.0,,73.7269,,
1656916794.0,,73.5532,0.0,5.96759
1656916796.0,,73.4375,,5.95833
1656916797.0,,73.206,0.0046296,
1656916799.0,,73.0324,,5.94907
1656916800.0,,72.8588,,5.93518
1656916801.0,,,0.0,
1656916802.0,,72.6273,,5.94444
1656916803.0,,,0.0046296,
1656916804.0,,72.4537,0.0092593,
1656916805.0,,72.2801,,5.93056
1656916806.0,,,0.0046296,
1656916807.0,,72.1065,,
1656916809.0,,74.9421,0.0,5.94444
1656916810.0,,,,5.92593
1656916812.0,,74.7685,0.0046296,5.94907
1656916813.0,,74.6528,,5.93518
1656916815.0,,74.4792,,5.94444
1656916817.0,,74.3634,,
1656916818.0,,74.1319,0.0,5.93056
1656916820.0,,74.0162,0.0046296,5.92593
1656916821.0,,73.7847,,5.95833
1656916823.0,,73.5532,,5.9537
1656916824.0,,,0.0,
1656916825.0,,73.3218,,5.97222
1656916826.0,,73.206,,5.98148
1656916827.0,,,0.0046296,
1656916828.0,,73.0324,0.0,5.94444
1656916830.0,,72.8588,0.0046296,5.99074
1656916831.0,,75.0579,,5.9537
1656916833.0,,,,5.94907
1656916834.0,,75.0,,5.95833
1656916835.0,,,0.0,
1656916836.0,,74.8843,,5.98148
1656916837.0,,74.7106,,5.97685
1656916839.0,,74.5949,,5.98148
1656916841.0,,74.3634,0.0046296,
1656916842.0,,74.1319,,5.96759
1656916843.0,,,0.0,
1656916844.0,,74.0162,,5.9537
1656916845.0,,73.7847,,
1656916847.0,,73.6111,,5.95833
1656916848.0,,73.4375,0.0046296,5.94907
1656916850.0,,73.2639,0.0,5.93056
1656916852.0,,73.0324,0.0092593,5.97222
1656916853.0,,72.9167,,5.9537
1656916854.0,,,0.0046296,
1656916855.0,,74.9421,0.0,5.95833
1656916856.0,,75.1736,,5.93518
1656916858.0,,75.0579,0.0046296,5.97222
1656916859.0,,71.1806,,
1656916861.0,,73.206,,5.97685
1656916864.0,,73.0324,,5.9537
1656916865.0,,,0.0,
1656916866.0,,72.8588,0.0046296,5.95833
1656916867.0,,69.5602,,5.98148
1656916869.0,,71.2384,,5.97222
1656916870.0,,68.4028,,5.99537
1656916871.0,,,0.0,
1656916872.0,,70.1389,,5.94907
1656916874.0,,70.0231,,5.97222
1656916875.0,,70.6597,,5.95833
1656916877.0,,73.0324,,5.94907
1656916878.0,,70.081,,5.95833
1656916880.0,,68.9236,0.0046296,5.99074
1656916881.0,,69.7917,,
1656916883.0,,68.5185,0.0,5.96759
1656916885.0,,69.5023,0.0046296,5.97222
1656916886.0,,69.4444,,5.98148
1656916888.0,,69.213,,5.96759
1656916889.0,,69.1551,,5.97685
1656916890.0,,,0.0,
1656916891.0,,68.9815,0.0046296,
1656916893.0,,68.8079,,5.97222
1656916894.0,,68.6343,,5.92593
1656916896.0,,68.4028,0.0,5.93518
1656916897.0,,68.3449,,5.96759
1656916898.0,,,0.0046296,
1656916899.0,,68.2292,,5.94444
1656916900.0,,71.7014,,5.97222
1656916902.0,,,,5.94444
1656916903.0,,71.5278,,5.96759
1656916904.0,,,0.0,
1656916905.0,,71.2963,,5.95833
1656916906.0,,,0.0046296,
1656916907.0,,71.1227,,5.94444
1656916908.0,,70.9491,,5.94907
1656916909.0,,,0.0,
1656916910.0,,70.7176,,5.9537
1656916911.0,,70.6019,,5.94444
1656916912.0,,,0.0046296,
1656916913.0,,70.3704,,5.93056
1656916915.0,,70.2546,0.0,5.94444
1656916916.0,,70.081,,5.93518
1656916918.0,,69.8495,0.0046296,5.9213
1656916920.0,,69.7338,0.0,5.93056
1656916921.0,,72.9167,,5.93518
1656916923.0,,,0.0046296,
1656916924.0,,72.7431,0.0,5.9537
1656916926.0,,72.6273,0.0046296,
1656916927.0,,72.3958,,5.93518
1656916929.0,,72.2801,0.0,5.92593
1656916931.0,,72.0486,0.0046296,5.9537
1656916932.0,,71.8171,,5.94444
1656916934.0,,71.5856,0.0,5.93056
1656916936.0,,74.8843,,5.90278
1656916937.0,,74.7685,,5.91204
1656916939.0,,74.7106,,5.94444
1656916940.0,,71.7014,,5.96759
1656916941.0,,,0.0046296,
1656916942.0,,66.2037,,6.0463
1656916943.0,,67.7083,,6.01852
1656916945.0,,67.6505,,5.98148
1656916947.0,,67.4769,,5.96759
1656916948.0,,70.8912,,5.94444
1656916950.0,,,0.0,5.97685
1656916951.0,,70.7176,,
1656916952.0,,,0.0046296,
1656916953.0,,70.6019,0.0,5.97222
1656916954.0,,70.3704,,5.96759
1656916955.0,,,0.0046296,
1656916956.0,,73.2639,,5.94444
1656916958.0,,,,5.92593
1656916960.0,,73.1481,,5.94444
1656916961.0,,72.9745,,5.99074
1656916962.0,,72.8588,,5.97222
1656916964.0,,72.6273,,5.95833
1656916965.0,,72.4537,,5.94907
1656916966.0,,,0.0,
1656916967.0,,72.2801,0.0046296,5.96759
1656916969.0,,72.0486,,5.97685
1656916970.0,,71.8171,,5.9537
1656916972.0,,68.2292,0.0,5.99074
1656916973.0,,68.6921,,5.97685
1656916974.0,,,0.0046296,
1656916975.0,,70.0231,,
1656916976.0,,69.8495,,5.94444
1656916978.0,,72.7431,,
1656916979.0,,,,5.92593
1656916980.0,,,0.0,
1656916981.0,,72.6273,,5.95833
1656916982.0,,,0.0046296,
1656916983.0,,72.3958,0.0,5.94444
1656916984.0,,72.2801,,5.94907
1656916985.0,,,0.0046296,
1656916986.0,,72.0486,,5.95833
1656916987.0,,71.875,,5.96759
1656916988.0,,,0.0,
1656916989.0,,74.5949,0.0046296,5.92593
1656916990.0,,,,5.9213
1656916992.0,,74.4213,,5.93056
1656916993.0,,,0.0,
1656916994.0,,74.1898,,5.94907
1656916995.0,,74.0741,,5.95833
1656916996.0,,,0.0046296,
1656916997.0,,73.8426,0.0,5.92593
1656916998.0,,73.7269,,
1656917000.0,,73.5532,,5.94907
1656917001.0,,73.3218,,5.95833
1656917002.0,,,0.0046296,
1656917003.0,,73.206,,5.94907
1656917004.0,,72.9745,,5.93518
1656917006.0,,72.7431,,5.95833
1656917008.0,,72.5694,,5.93056
1656917009.0,,72.3958,,5.95833
1656917011.0,,72.2801,,5.96759
1656917012.0,,75.2315,,5.94444
1656917014.0,,,,5.93518
1656917015.0,,75.0579,,5.9213
1656917017.0,,74.8843,,5.93056
1656917019.0,,74.7106,0.0,5.94907
1656917020.0,,74.5949,,5.93518
1656917021.0,,,0.0046296,
1656917022.0,,74.3634,,5.94444
1656917023.0,,74.1898,,5.95833
1656917025.0,,74.0741,0.0,5.94444
1656917026.0,,73.8426,,5.94907
1656917027.0,,,0.0046296,
1656917028.0,,73.5532,,5.93056
1656917030.0,,73.4375,,5.92593
1656917031.0,,75.9259,0.0,5.93518
1656917032.0,,76.0995,,5.92593
1656917034.0,,76.0417,0.0046296,5.90741
1656917036.0,,75.8681,,5.97222
1656917037.0,,75.7523,,5.92593
1656917039.0,,75.5208,0.0,
1656917041.0,,75.3472,0.0046296,
1656917042.0,,75.1736,,5.9213
1656917044.0,,75.0,,5.92593
1656917045.0,,71.1227,,5.93056
1656917047.0,,69.7917,,5.96759
1656917048.0,,71.5856,,5.95833
1656917049.0,,,0.0,
1656917050.0,,74.3634,,5.89815
1656917052.0,,74.3056,,5.93056
1656917054.0,,74.1319,0.0046296,5.94444
1656917055.0,,74.0162,,5.95833
1656917057.0,,73.8426,,5.9537
1656917058.0,,73.6111,,5.95833
1656917060.0,,73.4954,,5.94444
1656917061.0,,73.3218,,5.93056
1656917063.0,,73.1481,,5.94444
1656917064.0,,72.9745,,5.94907
1656917066.0,,72.7431,0.0,5.94444
1656917068.0,,72.6273,0.0046296,5.94907
1656917069.0,,72.4537,,5.93056
1656917071.0,,72.338,,5.94907
1656917072.0,,68.4028,,6.0
1656917074.0,,70.2546,0.0,5.97685
1656917076.0,,70.1389,0.0046296,5.97222
1656917077.0,,71.1806,,5.9537
1656917078.0,,,0.0,
1656917079.0,,73.7847,,5.93518
1656917082.0,,73.6111,0.0046296,5.9537
1656917083.0,,73.4954,,5.94907
1656917085.0,,73.3218,,5.96759
1656917087.0,,73.1481,0.0,5.97685
1656917089.0,,72.9167,0.0046296,5.96759
1656917090.0,,72.6852,,5.95833
1656917091.0,,72.5694,,
1656917092.0,,,0.0,
1656917093.0,,72.3958,0.0046296,5.94907
1656917094.0,,72.2801,,5.94444
1656917095.0,,,0.0,
1656917096.0,,72.1065,,5.9537
1656917097.0,,71.9907,,5.94444
1656917098.0,,,0.0046296,
1656917099.0,,71.7593,,5.9537
1656917100.0,,,0.0,
1656917101.0,,72.6852,0.0046296,5.97685
1656917102.0,,74.6528,,5.94907
1656917104.0,,74.5949,,5.92593
1656917105.0,,74.4213,,5.94444
1656917107.0,,69.1551,,6.00463
1656917109.0,,72.8588,,5.97222
1656917110.0,,,,5.93518
1656917112.0,,72.6852,,5.93056
1656917113.0,,75.5208,,5.92593
1656917115.0,,,,5.90278
1656917116.0,,75.463,,5.93518
1656917118.0,,75.2315,,5.95833
1656917119.0,,70.0231,,5.99074
1656917120.0,,,0.0,
1656917121.0,,67.0718,,6.04167
1656917123.0,,67.3611,,6.00463
1656917124.0,,67.419,,5.96759
1656917125.0,,,0.0046296,
1656917126.0,,68.9815,,5.95833
1656917127.0,,68.8657,,5.94907
1656917129.0,,68.8079,,5.97222
1656917130.0,,,0.0,
1656917131.0,,72.4537,,5.93518
1656917132.0,,72.3958,,
1656917134.0,,72.338,0.0046296,5.94444
1656917135.0,,72.1644,,5.96759
1656917137.0,,71.9907,,5.95833
1656917138.0,,,0.0,
1656917139.0,,74.6528,,5.9213
1656917140.0,,74.5949,,5.90278
1656917141.0,,,0.0046296,
1656917142.0,,74.4792,,5.94907
1656917143.0,,74.3634,,5.96759
1656917145.0,,68.9236,0.0,
1656917147.0,,68.3449,0.0046296,5.97685
1656917148.0,,68.2292,,5.99537
1656917149.0,,,0.0,
1656917150.0,,,0.0046296,5.95833
1656917151.0,,71.5856,,5.93518
1656917153.0,,,,5.94907
1656917154.0,,71.4699,,5.92593
1656917155.0,,,0.0,
1656917156.0,,71.2963,,5.93518
1656917158.0,,71.1806,,5.95833
1656917159.0,,70.9491,,
1656917161.0,,70.8333,0.0046296,5.94444
1656917162.0,,74.0162,,5.92593
1656917164.0,,74.0741,0.0,5.91204
1656917166.0,,73.9005,,5.92593
1656917167.0,,73.7847,,5.95833
1656917168.0,,,0.0046296,
1656917169.0,,73.6111,,5.97685
1656917171.0,,73.4954,,5.93518
1656917172.0,,73.2639,,5.99537
1656917173.0,,,0.0,
1656917174.0,,73.0324,0.0046296,5.98148
1656917176.0,,72.8588,,5.97222
1656917177.0,,72.6273,,5.9537
1656917179.0,,72.4537,,5.98148
1656917180.0,,72.338,,5.9537
1656917181.0,,,0.0,
1656917182.0,,72.1065,,5.97222
1656917184.0,,71.9907,0.0046296,
1656917185.0,,73.206,,5.94907
1656917187.0,,74.5949,,
1656917188.0,,74.4792,,5.93518
1656917190.0,,74.3634,,5.93056
1656917192.0,,74.1898,0.0,5.97685
1656917194.0,,74.0741,,5.9537
1656917195.0,,76.331,,5.91204
1656917196.0,,,0.0046296,
1656917197.0,,,0.0,5.90278
1656917198.0,,76.1574,,5.9537
1656917199.0,,,0.0046296,
1656917200.0,,76.0417,0.0,5.97222
1656917201.0,,70.1389,,6.00463
1656917202.0,,,0.0046296,
1656917203.0,,69.9653,,5.97222
1656917204.0,,,0.0,
1656917205.0,,69.7917,0.0046296,5.9537
1656917206.0,,69.7338,,
1656917208.0,,69.6759,,5.94907
1656917209.0,,71.0069,,5.95833
1656917211.0,,73.206,,5.94444
1656917212.0,,,,5.93518
1656917213.0,,,0.0,
1656917214.0,,73.0324,,5.94907
1656917216.0,,69.8495,0.0046296,
1656917217.0,,71.5856,,5.96759
1656917219.0,,74.6528,,5.94907
1656917220.0,,,,5.94444
1656917222.0,,74.5949,,5.93518
1656917224.0,,74.3634,0.0,5.94907
1656917225.0,,74.1898,,
1656917226.0,,,0.0092593,
1656917227.0,,69.8495,0.0,5.9537
1656917229.0,,67.9977,,6.00463
1656917230.0,,67.4769,,6.0
1656917232.0,,68.4028,0.0046296,5.94444
1656917234.0,,67.5347,,5.9537
1656917235.0,,68.1134,0.0,
1656917237.0,,68.0556,0.0046296,5.97222
1656917238.0,,71.2963,,5.93056
1656917240.0,,,0.0,5.9213
1656917241.0,,71.1806,,5.93518
1656917243.0,,70.9491,0.0046296,5.94444
1656917245.0,,70.8333,,5.9537
1656917246.0,,70.6019,,
1656917247.0,,,0.0,
1656917248.0,,73.3218,0.0046296,5.92593
1656917249.0,,,,5.9213
1656917250.0,,73.2639,,5.92593
1656917252.0,,73.1481,,5.94907
1656917253.0,,,0.0,
1656917254.0,,68.3449,,5.99074
1656917255.0,,,0.0046296,
1656917256.0,,70.6019,,5.95833
1656917258.0,,66.8981,,
1656917259.0,,66.7824,,5.9537
1656917260.0,,69.3866,,5.95833
1656917261.0,,,0.0,
1656917262.0,,66.3194,,
1656917263.0,,,0.0046296,
1656917264.0,,68.2292,,5.9537
1656917265.0,,69.4444,,
1656917266.0,,,0.0092593,
1656917267.0,,71.7593,,5.91204
1656917269.0,,71.7014,0.0046296,5.93518
1656917270.0,,71.5278,,5.97222
1656917272.0,,71.412,,5.9537
1656917273.0,,71.1806,,5.98148
1656917275.0,,73.7847,,5.92593
1656917277.0,,,,5.90741
1656917278.0,,73.6111,,5.94907
1656917280.0,,73.4954,0.0,5.95833
1656917281.0,,73.3218,,5.93518
1656917283.0,,73.1481,0.0046296,5.94907
1656917285.0,,72.9167,,5.95833
1656917286.0,,72.6852,,
1656917288.0,,72.5694,,5.96759
1656917289.0,,72.338,,
1656917291.0,,72.1644,,5.95833
1656917292.0,,72.0486,,5.94444
1656917293.0,,,0.0,
1656917294.0,,71.875,,5.93518
1656917296.0,,74.6528,0.0092593,5.93056
1656917297.0,,74.5949,,
1656917298.0,,,0.0046296,
1656917299.0,,74.4213,0.0,5.9213
1656917301.0,,74.3056,0.0046296,5.9537
1656917302.0,,74.1319,,5.99074
1656917303.0,,,0.0,
1656917304.0,,74.0162,0.0046296,5.93518
1656917305.0,,73.8426,,5.94444
1656917306.0,,,0.0,
1656917307.0,,73.6111,,
1656917308.0,,73.4375,,5.97222
1656917309.0,,,0.0046296,
1656917310.0,,73.2639,,5.97685
1656917312.0,,73.0324,,5.96759
1656917313.0,,72.9167,,5.97222
1656917315.0,,72.6852,0.0,5.9537
1656917316.0,,72.5694,,5.97222
1656917318.0,,72.3958,0.0046296,5.93518
1656917319.0,,72.1644,,5.96759
1656917320.0,,72.1065,,5.94444
1656917321.0,,,0.0,
1656917322.0,,75.0579,,5.91204
1656917324.0,,75.0,,5.93056
1656917326.0,,74.8843,0.0046296,5.95833
1656917327.0,,77.5463,,5.88426
1656917329.0,,77.4884,,
1656917330.0,,77.3727,,5.88889
1656917332.0,,77.2569,0.0,5.9537
1656917334.0,,70.8912,0.0046296,5.97222
1656917335.0,,70.6019,,5.99074
1656917337.0,,70.544,,5.9537
1656917338.0,,70.3704,,
1656917340.0,,70.3125,,5.92593
1656917342.0,,70.2546,,5.9537
1656917344.0,,70.1389,,5.95833
1656917345.0,,,,5.93518
1656917347.0,,,0.0,5.96759
1656917348.0,,,,5.97222
1656917350.0,,70.2546,,5.9537
1656917351.0,,70.544,,5.98148
1656917352.0,,,0.0046296,
1656917353.0,,73.5532,,5.95833
1656917354.0,,,0.0,
1656917355.0,,73.4954,0.0046296,5.9537
1656917356.0,,73.3218,,5.94907
1656917358.0,,73.206,,5.95833
1656917359.0,,72.9745,,5.97685
1656917361.0,,69.2708,0.0,
1656917363.0,,68.3449,,5.97222
1656917364.0,,68.8079,,5.99537
1656917365.0,,,0.0046296,
1656917366.0,,68.6921,,
1656917368.0,,71.8171,0.0,5.93518
1656917369.0,,,,5.92593
1656917370.0,,,0.0046296,
1656917371.0,,71.7593,0.0,5.9537
1656917372.0,,71.5278,,
1656917373.0,,,0.0046296,
1656917374.0,,67.5347,,5.97685
1656917376.0,,67.419,,5.95833
1656917377.0,,69.7917,,5.92593
1656917378.0,,,0.0,
1656917379.0,,69.7338,,5.93056
1656917380.0,,69.6759,,
1656917381.0,,,0.0046296,
1656917382.0,,69.5023,,5.9537
1656917383.0,,72.6273,,
1656917385.0,,68.8657,,
1656917386.0,,,0.0,
1656917387.0,,67.419,0.0046296,5.93056
1656917388.0,,67.8241,,5.95833
1656917389.0,,,0.0,
1656917390.0,,67.7662,,
1656917391.0,,67.6505,,
1656917392.0,,,0.0046296,
1656917393.0,,67.4769,,5.93518
1656917395.0,,70.6019,,5.93056
1656917396.0,,70.544,,5.9537
1656917398.0,,70.3704,0.0,5.93056
1656917400.0,,70.2546,0.0046296,5.93518
1656917401.0,,73.1481,,5.92593
1656917403.0,,,,5.89815
1656917404.0,,73.0324,,5.93518
1656917406.0,,72.9167,,
1656917408.0,,72.6852,,5.9537
1656917409.0,,72.5694,0.0,5.93056
1656917410.0,,70.3704,,5.94444
1656917411.0,,,0.0046296,
1656917412.0,,68.3449,,5.96759
1656917413.0,,68.287,,5.97685
1656917415.0,,67.7662,,5.96759
1656917416.0,,,0.0,
1656917417.0,,67.7083,0.0046296,5.94907
1656917418.0,,68.8079,,5.95833
1656917420.0,,70.8333,,5.94907
1656917421.0,,70.7176,,5.95833
1656917422.0,,,0.0,
1656917423.0,,70.6019,0.0046296,
1656917425.0,,73.3218,,5.93056
1656917426.0,,,,5.90741
1656917428.0,,73.206,0.0,5.94444
1656917429.0,,73.0324,,5.9537
1656917430.0,,,0.0046296,
1656917431.0,,72.9167,,5.96759
1656917432.0,,72.7431,,5.9537
1656917434.0,,72.5694,,5.94907
1656917436.0,,72.338,,5.97685
1656917437.0,,72.1065,,5.94907
1656917439.0,,71.875,,
1656917440.0,,71.7593,,5.94444
1656917441.0,,,0.0,
1656917442.0,,71.5856,0.0046296,5.95833
1656917443.0,,71.4699,,5.97222
1656917445.0,,74.1319,,5.93518
1656917447.0,,74.1898,0.0,5.94907
1656917448.0,,74.0741,,5.9213
1656917449.0,,,0.0046296,
1656917450.0,,73.9005,,5.95833
1656917451.0,,73.7847,,5.97685
1656917453.0,,74.9421,,5.9537
1656917454.0,,76.0995,,5.88889
1656917456.0,,76.0417,,5.91204
1656917458.0,,75.8681,,5.95833
1656917459.0,,75.7523,,5.9537
1656917460.0,,,0.0092593,
1656917461.0,,75.5787,0.0,5.95833
1656917462.0,,75.463,,5.94444
1656917463.0,,,0.0046296,
1656917464.0,,75.2315,0.0,5.93518
1656917466.0,,70.081,0.0046296,5.97685
1656917467.0,,69.5602,,5.97222
1656917469.0,,69.2708,,6.0
1656917470.0,,69.213,,5.94907
1656917471.0,,,0.0,
1656917472.0,,69.2708,,5.91204
1656917473.0,,,0.0046296,
1656917474.0,,70.3125,0.0,5.93518
1656917475.0,,72.1644,,5.92593
1656917477.0,,72.1065,,5.93518
1656917478.0,,71.9907,,5.94444
1656917479.0,,71.8171,,5.93518
1656917481.0,,74.8843,,5.9213
1656917482.0,,,0.0046296,
1656917483.0,,74.7685,,5.93518
1656917485.0,,74.6528,0.0,5.9213
1656917486.0,,74.4792,,5.92593
1656917488.0,,74.3634,0.0046296,
1656917489.0,,74.1319,,
1656917490.0,,,0.018519,
1656917491.0,,69.5023,,5.94444
1656917492.0,,,0.0046296,
1656917493.0,,67.1296,,5.99074
1656917494.0,,68.3449,,5.99537
1656917496.0,,66.088,,6.0
1656917497.0,,65.7986,,5.99074
1656917499.0,,66.5509,,5.99537
1656917500.0,,69.4444,,5.96759
1656917502.0,,69.5023,0.0,5.94907
1656917504.0,,69.4444,,5.96759
1656917505.0,,70.4282,0.0046296,5.97685
1656917507.0,,72.4537,,5.94444
1656917510.0,,72.338,0.0,5.97685
1656917512.0,,72.1065,,
1656917513.0,,71.875,,5.9537
1656917514.0,,,0.0046296,
1656917515.0,,71.7593,,5.93056
1656917516.0,,71.5278,,5.95833
1656917518.0,,71.412,,
1656917519.0,,71.2384,,5.97685
1656917521.0,,71.0069,,5.96759
1656917523.0,,70.8333,,5.93518
1656917524.0,,70.6597,,5.94444
1656917526.0,,70.4282,,
1656917527.0,,71.2963,,5.97222
1656917529.0,,73.206,0.0,5.9537
1656917530.0,,73.1481,,5.93518
1656917531.0,,,0.0046296,
1656917532.0,,72.9745,,5.94444
1656917534.0,,73.1481,,
1656917536.0,,75.2315,,5.88426
1656917537.0,,75.1736,,5.87963
1656917539.0,,75.0,,5.97222
1656917540.0,,74.8843,,5.96759
1656917542.0,,74.7106,,5.99074
1656917543.0,,74.4792,,5.9213
1656917544.0,,,0.0,
1656917545.0,,74.3056,,5.93056
1656917547.0,,74.1319,0.0046296,
1656917548.0,,73.9005,,5.9213
1656917550.0,,73.7847,0.0,5.93056
1656917552.0,,73.5532,,5.94444
1656917553.0,,73.3218,,5.9537
1656917555.0,,73.1481,,5.96759
1656917556.0,,72.9745,,5.94907
1656917557.0,,,0.0046296,
1656917558.0,,72.8588,,5.95833
1656917559.0,,72.6852,,5.94444
1656917560.0,,,0.0092593,
1656917561.0,,72.4537,,5.94907
1656917562.0,,,0.0046296,
1656917563.0,,72.2801,,5.9537
1656917564.0,,75.5208,,5.97222
1656917566.0,,,,5.94444
1656917568.0,,75.3472,0.0,5.9537
1656917569.0,,75.2315,,5.98148
1656917571.0,,75.0579,,5.9537
1656917572.0,,72.2801,,5.96759
1656917574.0,,69.213,,6.0
1656917575.0,,,0.0046296,
1656917576.0,,72.3958,,5.99537
1656917577.0,,,,5.97222
1656917578.0,,72.338,,5.9537
1656917580.0,,72.1065,,5.94907
1656917582.0,,71.9907,,5.97222
1656917584.0,,71.7593,0.0,5.94907
1656917585.0,,71.5856,0.0046296,5.95833
1656917586.0,,71.4699,,5.94907
1656917588.0,,74.4792,,5.92593
1656917589.0,,,,5.94907
1656917590.0,,,0.0092593,
1656917591.0,,74.4213,,5.93518
1656917592.0,,,0.0046296,
1656917593.0,,74.1898,,5.97222
1656917594.0,,74.0741,,5.9537
1656917596.0,,73.8426,,5.93518
1656917598.0,,73.6111,0.0,5.93056
1656917599.0,,73.4954,,5.95833
1656917600.0,,,0.0046296,
1656917601.0,,73.2639,,5.94907
1656917603.0,,73.0324,0.0092593,5.94444
1656917604.0,,72.9167,0.0046296,
1656917605.0,,72.7431,,
1656917606.0,,,0.0,
1656917607.0,,72.5694,0.0046296,5.9537
1656917608.0,,72.3958,,5.95833
1656917609.0,,,0.0,
1656917610.0,,72.2801,,5.93056
1656917611.0,,,0.0046296,
1656917612.0,,72.0486,,5.93518
1656917613.0,,71.875,,5.93056
1656917614.0,,,0.0092593,
1656917615.0,,74.4792,,
1656917616.0,,,0.0046296,
1656917617.0,,,,5.93518
1656917618.0,,74.3634,,5.9213
1656917619.0,,,0.0,
1656917620.0,,74.1898,,5.94444
1656917621.0,,,0.0046296,
1656917622.0,,74.0162,,5.93056
1656917623.0,,73.7847,,5.9537
1656917625.0,,69.4444,,5.98148
1656917626.0,,72.0486,,5.94907
1656917628.0,,71.9907,,5.95833
1656917629.0,,71.8171,,5.93518
1656917630.0,,,0.0092593,
1656917631.0,,71.7014,,5.94444
1656917632.0,,,0.0046296,
1656917633.0,,74.1898,0.0,5.96759
1656917635.0,,,0.0046296,5.94907
1656917636.0,,74.0741,,5.95833
1656917637.0,,,0.0,
1656917638.0,,73.9005,,5.96759
1656917639.0,,73.7847,0.0046296,5.97685
1656917641.0,,73.6111,,5.95833
1656917642.0,,73.4375,,5.94907
1656917644.0,,73.206,,5.96759
1656917646.0,,71.7593,,5.93518
1656917647.0,,71.2384,,5.99537
1656917649.0,,71.2963,,5.98148
1656917650.0,,71.1806,,5.94907
1656917651.0,,,0.018519,
1656917652.0,,71.0069,,5.94444
1656917653.0,,,0.0,
1656917654.0,,70.8912,0.0046296,5.93518
1656917656.0,,73.5532,0.0,
1656917657.0,,,,5.9213
1656917658.0,,,0.0046296,
1656917659.0,,73.4375,,5.92593
1656917660.0,,73.2639,,5.93518
1656917662.0,,73.1481,0.0,5.92593
1656917664.0,,72.8588,,5.94444
1656917665.0,,72.6852,,5.9537
1656917667.0,,69.0972,,5.95833
1656917668.0,,71.1806,,5.94907
1656917669.0,,,0.0046296,
1656917670.0,,71.1227,,5.94444
1656917671.0,,69.213,,5.94907
1656917672.0,,,0.0,
1656917673.0,,70.2546,,5.94444
1656917674.0,,,0.0046296,
1656917675.0,,70.081,,5.94907
1656917676.0,,69.9653,,5.95833
1656917678.0,,71.2384,,5.94444
1656917679.0,,72.7431,,5.93056
1656917680.0,,,0.0,
1656917681.0,,72.6852,,5.94907
1656917682.0,,72.5694,,5.94444
1656917683.0,,,0.0046296,
1656917684.0,,72.338,,5.95833
1656917686.0,,72.1644,,5.9537
1656917687.0,,71.9907,,5.97222
1656917689.0,,71.7593,0.0092593,5.9537
1656917690.0,,74.5949,,5.9213
1656917691.0,,,0.0,
1656917692.0,,68.9815,0.0046296,5.9537
1656917693.0,,68.8079,,5.95833
1656917695.0,,68.6343,,5.96759
1656917697.0,,67.4769,0.0,5.97685
1656917698.0,,68.5764,,5.99537
1656917700.0,,68.5185,0.0046296,5.97685
1656917701.0,,68.4028,,5.95833
1656917703.0,,68.287,,5.96759
1656917704.0,,70.1389,,5.94907
1656917706.0,,71.1806,0.0,5.93056
1656917707.0,,71.1227,,5.97685
1656917708.0,,,0.0092593,
1656917709.0,,70.8912,,5.97222
1656917710.0,,,0.0,
1656917711.0,,71.9907,0.0046296,5.9537
1656917713.0,,73.6111,0.0,5.93056
1656917714.0,,73.5532,,5.94907
1656917715.0,,73.4375,0.0046296,5.9537
1656917716.0,,,0.0,
1656917717.0,,73.2639,0.0046296,5.97222
1656917719.0,,68.5185,0.0,5.99074
1656917720.0,,68.2292,,5.96759
1656917721.0,,,0.0046296,
1656917722.0,,68.1134,0.0,5.9537
1656917724.0,,68.2292,0.0046296,
1656917725.0,,68.3449,,
1656917727.0,,69.3866,,5.97685
1656917728.0,,70.9491,0.0,5.97222
1656917730.0,,70.8912,0.0046296,5.9537
1656917732.0,,70.7176,0.0,5.93518
1656917733.0,,70.6019,,5.94907
1656917734.0,,70.3704,,5.9537
1656917736.0,,70.3125,,5.95833
1656917737.0,,73.2639,,5.93518
1656917738.0,,,0.0046296,
1656917739.0,,,0.0,5.9537
1656917740.0,,73.1481,,5.94907
1656917742.0,,72.9745,,5.95833
1656917743.0,,,0.0046296,
1656917744.0,,72.8588,,5.94444
1656917745.0,,72.6273,,5.95833
1656917746.0,,72.4537,0.0,5.97685
1656917747.0,,,0.0046296,
1656917748.0,,72.338,0.0,5.97222
1656917749.0,,72.1065,,
1656917750.0,,,0.0046296,
1656917751.0,,71.875,,
1656917753.0,,71.7593,,5.94907
1656917754.0,,71.5278,,5.95833
1656917756.0,,71.412,0.0,6.0
1656917757.0,,71.2384,,5.97685
1656917758.0,,,0.0046296,
1656917759.0,,71.0069,,5.98148
1656917761.0,,70.8333,,5.95833
1656917762.0,,73.4954,,5.9537
1656917764.0,,73.4375,,
1656917766.0,,73.2639,0.0,5.93518
1656917767.0,,73.206,,5.96759
1656917769.0,,74.0741,0.0046296,
1656917770.0,,75.2315,,5.86574
1656917772.0,,75.1736,,5.90741
1656917773.0,,75.0,,5.93056
1656917775.0,,69.7917,,5.97685
1656917776.0,,69.0972,,5.98148
1656917778.0,,68.9236,,5.93518
1656917780.0,,68.8657,,5.9213
1656917782.0,,71.9907,0.0,5.94444
1656917783.0,,71.875,,
1656917784.0,,,0.0046296,
1656917785.0,,71.8171,0.0,5.94907
1656917786.0,,71.5856,,5.93056
1656917787.0,,,0.0046296,
1656917788.0,,71.4699,,5.94444
1656917790.0,,71.2963,0.0,5.9537
1656917791.0,,71.1227,,5.96759
1656917792.0,,,0.0046296,
1656917793.0,,70.9491,,
1656917794.0,,70.8333,,5.93518
1656917796.0,,73.7847,,
1656917797.0,,73.8426,,5.92593
1656917798.0,,,0.0,
1656917799.0,,73.7269,0.0046296,
1656917800.0,,73.5532,,5.96759
1656917802.0,,68.6921,,
1656917804.0,,68.8079,,5.99537
1656917805.0,,68.8657,,5.96759
1656917806.0,,70.4282,0.0,5.94907
1656917807.0,,,0.0046296,
1656917808.0,,70.3704,0.0,5.9537
1656917810.0,,70.2546,0.0046296,5.94907
1656917811.0,,73.3218,,5.93518
1656917813.0,,,,5.93056
1656917815.0,,73.206,,5.9537
1656917816.0,,73.0324,,5.97222
1656917818.0,,72.8588,,5.96759
1656917819.0,,72.6852,0.0,5.9537
1656917821.0,,72.4537,0.0046296,
1656917823.0,,72.2801,0.0,
1656917824.0,,72.0486,,
1656917826.0,,71.8171,0.0046296,5.97222
1656917827.0,,71.7014,,5.93518
1656917829.0,,71.5278,,5.95833
1656917830.0,,71.2963,,5.96759
1656917832.0,,69.4444,,
1656917834.0,,70.9491,,5.93518
1656917835.0,,73.206,,5.92593
1656917837.0,,73.8426,0.0,5.91204
1656917838.0,,73.7847,,5.93056
1656917840.0,,73.6111,0.0046296,5.94444
1656917842.0,,73.4375,,5.94907
1656917844.0,,69.0972,,5.9537
1656917845.0,,71.412,,5.99074
1656917847.0,,71.2384,,5.96759
1656917848.0,,71.1806,,5.94907
1656917850.0,,73.9005,,
1656917851.0,,,0.0,
1656917852.0,,73.8426,,
1656917853.0,,,0.0046296,
1656917854.0,,73.7269,,5.96759
1656917855.0,,73.5532,,5.9537
1656917857.0,,69.0972,,5.97685
1656917858.0,,68.9815,,6.00463
1656917859.0,,68.9236,,5.98148
1656917861.0,,70.6019,,5.95833
1656917863.0,,70.4282,,5.93518
1656917865.0,,70.3125,0.0,5.96759
1656917866.0,,70.081,,5.93056
1656917868.0,,69.9653,0.0046296,5.93518
1656917869.0,,69.7917,,5.93056
1656917871.0,,73.0324,,5.93518
1656917873.0,,72.9745,,5.9213
1656917874.0,,72.8588,,5.94907
1656917876.0,,72.6273,,5.96759
1656917878.0,,72.3958,,5.9537
1656917879.0,,72.1644,,5.93056
1656917880.0,,,0.0,
1656917881.0,,72.0486,0.0046296,5.9537
1656917882.0,,71.875,,5.93518
1656917883.0,,71.7593,,5.92593
1656917885.0,,71.5278,0.0,5.94907
1656917887.0,,71.2963,0.0046296,5.92593
1656917888.0,,71.1806,,5.94444
1656917890.0,,71.0069,,5.94907
1656917891.0,,70.8333,,
1656917893.0,,70.6597,0.0,5.93518
1656917894.0,,73.2639,,5.94444
1656917895.0,,,0.0046296,
1656917896.0,,73.3218,0.0,5.96759
1656917897.0,,73.2639,,5.94907
1656917898.0,,,0.0046296,
1656917899.0,,73.0324,,
1656917901.0,,72.9167,0.0,5.94444
1656917902.0,,72.6852,,
1656917903.0,,,0.0046296,
1656917904.0,,72.5694,0.0,5.9537
1656917905.0,,72.338,,5.92593
1656917906.0,,,0.0046296,
1656917907.0,,74.3056,,5.93518
1656917908.0,,74.3634,,5.94444
1656917910.0,,74.1898,,
1656917912.0,,74.0741,0.0,5.93518
1656917913.0,,73.9005,,5.96759
1656917915.0,,73.7847,,5.93518
1656917916.0,,73.6111,0.0046296,
1656917917.0,,73.4375,,5.95833
1656917918.0,,,0.0,
1656917919.0,,73.2639,,5.97685
1656917921.0,,73.0324,0.0046296,5.9537
1656917922.0,,72.8588,,5.94907
1656917923.0,,,0.0,
1656917924.0,,72.6852,,5.94444
1656917925.0,,74.4792,0.0046296,5.92593
1656917927.0,,74.7685,,
1656917929.0,,74.7106,0.0,5.93056
1656917930.0,,74.4792,,5.93518
1656917931.0,,,0.0046296,
1656917932.0,,74.3634,,5.97222
1656917934.0,,74.1319,,5.93518
1656917935.0,,74.0162,,
1656917937.0,,75.9259,,5.90278
1656917938.0,,76.0417,0.0,5.9213
1656917939.0,,75.9259,,5.90278
1656917940.0,,,0.0046296,
1656917941.0,,75.8102,,5.9537
1656917942.0,,,0.0,
1656917943.0,,72.1065,0.0092593,5.98148
1656917944.0,,70.7176,,5.96759
1656917945.0,,,0.0046296,
1656917946.0,,70.6019,0.0,5.94907
1656917948.0,,73.6111,,5.93518
1656917949.0,,73.5532,,
1656917950.0,,,0.0046296,
1656917951.0,,73.4375,,5.95833
1656917952.0,,73.2639,,5.98148
1656917954.0,,73.1481,,5.97685
1656917956.0,,72.9167,,5.9537
1656917957.0,,72.7431,,
1656917958.0,,72.6273,,5.94907
1656917960.0,,72.4537,,5.94444
1656917961.0,,,0.0,
1656917962.0,,72.2801,0.0092593,5.96759
1656917964.0,,72.0486,0.0046296,5.9537
1656917965.0,,71.875,,5.94907
1656917966.0,,71.7593,,
1656917968.0,,68.6921,0.0,5.97685
1656917969.0,,68.3449,,6.0
1656917970.0,,,0.0046296,
1656917971.0,,70.9491,,5.99537
1656917973.0,,68.8079,,5.93056
1656917975.0,,71.2384,,5.94907
1656917976.0,,71.7014,,5.95833
1656917977.0,,74.3634,,5.92593
1656917979.0,,,,5.9537
1656917980.0,,70.9491,,5.93056
1656917982.0,,72.3958,,5.99537
1656917984.0,,73.1481,,5.97222
1656917986.0,,70.3704,,5.9537
1656917987.0,,71.8171,,5.96759
1656917988.0,,,,5.97222
1656917989.0,,,0.0,
1656917990.0,,72.9167,,
1656917991.0,,74.7106,,5.93518
1656917992.0,,,0.0046296,
1656917993.0,,,,5.93056
1656917995.0,,72.6273,0.0,5.97222
1656917996.0,,66.4931,,6.03704
1656917998.0,,69.1551,,6.00463
1656917999.0,,,0.0046296,
1656918000.0,,67.2454,,6.0
1656918001.0,,68.4028,,5.94444
1656918003.0,,70.4282,,5.9537
1656918005.0,,71.875,0.0,5.93518
1656918006.0,,71.8171,,5.94907
1656918008.0,,71.7014,0.0046296,5.94444
1656918009.0,,71.4699,,5.95833
1656918011.0,,71.2963,,5.94907
1656918012.0,,71.1806,,5.93056
1656918014.0,,70.9491,,5.93518
1656918016.0,,70.8333,,5.9537
1656918017.0,,73.8426,,5.88889
1656918018.0,,,0.0,
1656918019.0,,73.7847,0.0046296,5.91204
1656918020.0,,73.7269,,5.9213
1656918022.0,,73.5532,,5.94907
1656918023.0,,69.4444,,5.98148
1656918025.0,,68.1134,,5.99537
1656918027.0,,67.419,,5.97222
1656918028.0,,69.2708,,5.96759
1656918030.0,,69.213,,5.9537
1656918031.0,,69.0972,,5.93056
1656918033.0,,72.2801,,5.95833
1656918034.0,,72.6852,0.0,5.9537
1656918035.0,,72.6273,,5.94444
1656918037.0,,72.4537,,5.98148
1656918038.0,,,0.0046296,
1656918039.0,,72.338,0.0,5.95833
1656918040.0,,72.1065,,5.96759
1656918041.0,,,0.0092593,
1656918042.0,,71.9907,,5.97685
1656918043.0,,71.7593,0.0046296,5.9537
1656918045.0,,71.5856,0.0,5.94444
1656918046.0,,74.1898,,5.91204
1656918047.0,,,0.0046296,
1656918048.0,,74.4213,,5.90278
1656918049.0,,,0.0,
1656918050.0,,70.3125,0.0046296,5.92593
1656918052.0,,68.8079,,5.97222
1656918053.0,,66.2616,,6.00463
1656918054.0,,,0.0,
1656918055.0,,68.8657,0.0046296,5.96759
1656918056.0,,70.081,,5.93518
1656918058.0,,72.5694,0.0,5.90741
1656918060.0,,72.4537,,5.94444
1656918061.0,,72.338,,5.9537
1656918063.0,,72.1065,0.0046296,5.94444
1656918064.0,,71.9907,,5.93056
1656918066.0,,74.5949,0.0,5.89815
1656918067.0,,,,5.88426
1656918069.0,,74.4213,,5.94907
1656918070.0,,,0.0046296,
1656918071.0,,74.3056,,5.95833
1656918072.0,,74.1319,,5.94444
1656918074.0,,73.9005,,5.91204
1656918075.0,,73.7847,,5.93056
1656918076.0,,,0.0,
1656918077.0,,68.8657,,5.96759
1656918079.0,,72.3958,,5.95833
1656918080.0,,68.8657,,5.98148
1656918081.0,,,0.0046296,
1656918082.0,,71.1227,,5.9537
1656918084.0,,71.0069,,5.93056
1656918085.0,,72.3958,,5.94444
1656918087.0,,74.5949,,5.90741
1656918089.0,,74.4792,0.0,5.92593
1656918090.0,,74.4213,,5.91204
1656918091.0,,74.3056,,5.95833
1656918092.0,,,0.0092593,
1656918093.0,,74.1319,0.0046296,5.9537
1656918094.0,,74.0162,,5.96759
1656918096.0,,73.8426,0.0,5.97222
1656918097.0,,73.6111,,5.94907
1656918098.0,,,0.0046296,
1656918099.0,,73.4375,,5.97685
1656918100.0,,,0.0,
1656918101.0,,73.206,0.0046296,5.94907
1656918102.0,,73.0324,,5.9537
1656918103.0,,,0.0,
1656918104.0,,72.8588,0.0046296,5.94444
1656918105.0,,72.6852,,5.9537
1656918107.0,,72.5694,,5.96759
1656918109.0,,72.338,,5.99537
1656918110.0,,72.1065,,5.9537
1656918112.0,,74.8843,0.0,5.95833
1656918114.0,,72.6852,0.0046296,5.94444
1656918115.0,,72.0486,,5.96759
1656918117.0,,72.8588,,5.99537
1656918119.0,,72.7431,,5.96759
1656918120.0,,75.8102,,5.91204
1656918122.0,,,0.0,
1656918123.0,,75.7523,0.0046296,5.9213
1656918125.0,,75.5787,,5.94907
1656918126.0,,74.9421,,5.96759
1656918127.0,,,0.0,
1656918128.0,,69.4444,,5.99074
1656918129.0,,,0.0046296,
1656918130.0,,67.4769,,6.02778
1656918131.0,,69.0972,,6.03704
1656918133.0,,68.0556,,5.98148
1656918134.0,,68.287,,5.93518
1656918135.0,,,0.0,
1656918136.0,,71.875,,5.9537
1656918138.0,,,,5.96759
1656918139.0,,71.8171,,5.94907
1656918141.0,,71.7014,0.0046296,5.9537
1656918142.0,,71.4699,,5.95833
1656918144.0,,71.2963,,5.97222
1656918146.0,,71.1227,,5.94444
1656918147.0,,74.1898,0.0,5.90278
1656918148.0,,,,5.9213
1656918149.0,,,0.0046296,
1656918150.0,,74.0741,,5.90278
1656918152.0,,74.0162,0.0,5.94444
1656918153.0,,73.8426,,5.97685
1656918155.0,,73.6111,,5.93518
1656918157.0,,73.4375,0.0046296,5.94444
1656918158.0,,70.3125,,5.95833
1656918160.0,,68.8079,,5.9537
1656918161.0,,70.8333,,5.97222
1656918163.0,,,,5.95833
1656918165.0,,70.6597,0.0,5.93518
1656918166.0,,73.4375,,5.90741
1656918168.0,,73.8426,,5.93056
1656918170.0,,73.7269,0.0046296,5.92593
1656918171.0,,73.5532,,5.96759
1656918172.0,,73.4954,,5.97685
1656918174.0,,73.2639,,5.95833
1656918175.0,,73.1481,,5.97222
1656918177.0,,72.9745,0.0092593,5.93518
1656918178.0,,72.7431,,5.97222
1656918179.0,,,0.0046296,
1656918180.0,,75.7523,,5.9213
1656918181.0,,,0.0,
1656918182.0,,75.6366,,5.92593
1656918184.0,,69.7917,,6.0
1656918185.0,,68.9815,,6.00463
1656918187.0,,68.8657,,6.0
1656918188.0,,68.8079,,5.93518
1656918190.0,,72.6273,,
1656918191.0,,,0.0046296,
1656918192.0,,,,5.9537
1656918193.0,,72.5694,0.0,5.93518
1656918194.0,,72.3958,,5.94444
1656918195.0,,,0.0046296,
1656918196.0,,72.2801,,
1656918197.0,,72.0486,,5.92593
1656918198.0,,,0.0,
1656918199.0,,75.3472,,5.9213
1656918200.0,,,0.0046296,
1656918201.0,,75.2894,0.0,5.88889
1656918203.0,,75.1736,0.0046296,5.97685
1656918204.0,,75.0,,5.95833
1656918205.0,,,0.0,
1656918206.0,,69.7338,0.0046296,5.99537
1656918207.0,,69.5023,,5.96759
1656918209.0,,69.3866,0.0,5.95833
1656918211.0,,69.2708,0.0046296,5.93056
1656918212.0,,,,5.93518
1656918213.0,,,0.0,
1656918214.0,,70.3125,0.0046296,
1656918215.0,,71.2963,,5.94907
1656918217.0,,71.2384,,5.94444
1656918218.0,,71.7014,,
1656918219.0,,,0.0,
1656918220.0,,74.1898,0.0046296,5.9213
1656918222.0,,74.1319,0.0,5.93056
1656918223.0,,74.0162,,5.95833
1656918225.0,,73.8426,,5.93518
1656918226.0,,74.3056,,5.93056
1656918227.0,,,0.0046296,
1656918228.0,,76.6782,,5.87963
1656918229.0,,,,5.88426
1656918231.0,,76.5046,,5.90741
1656918233.0,,76.3889,,5.93518
1656918234.0,,76.1574,,5.93056
1656918236.0,,76.0417,,5.93518
1656918237.0,,75.8681,,5.93056
1656918238.0,,,0.0,
1656918239.0,,75.7523,0.0046296,5.97222
1656918240.0,,75.5208,,5.94907
1656918241.0,,,0.0092593,
1656918242.0,,75.3472,0.0046296,5.95833
1656918243.0,,77.9514,,5.90741
1656918244.0,,,0.0,
1656918245.0,,,,5.91204
1656918246.0,,,0.0046296,
1656918247.0,,77.8356,0.0,5.90741
1656918248.0,,77.662,,5.95833
1656918250.0,,77.5463,0.0046296,5.96759
1656918251.0,,77.3727,,5.94444
1656918253.0,,77.1991,,
1656918255.0,,77.0255,,5.96759
1656918256.0,,79.9769,,5.89815
1656918258.0,,,,5.88426
1656918259.0,,79.919,,5.90278
1656918260.0,,,0.0,
1656918261.0,,79.8611,,5.98148
1656918262.0,,79.6875,,5.95833
1656918263.0,,,0.0046296,
1656918264.0,,79.5139,0.0,5.92593
1656918266.0,,79.2824,0.0046296,5.93518
1656918267.0,,79.1088,,5.94907
1656918268.0,,,0.0,
1656918269.0,,78.9352,0.0046296,5.9537
1656918271.0,,78.7616,0.0,5.96759
1656918272.0,,78.5301,0.0046296,5.90741
1656918273.0,,78.4144,,5.93056
1656918274.0,,,0.0,
1656918275.0,,78.2407,0.0046296,5.94444
1656918277.0,,81.25,,5.88426
1656918278.0,,81.1343,,
1656918279.0,,,0.0,
1656918280.0,,81.0764,0.0046296,5.94444
1656918282.0,,80.9606,,5.95833
1656918283.0,,80.787,,5.9213
1656918284.0,,,0.0,
1656918285.0,,80.5556,0.0046296,5.93056
1656918286.0,,80.4398,,5.89815
1656918287.0,,,0.0092593,
1656918288.0,,80.2083,,5.93518
1656918289.0,,,0.0,
1656918290.0,,80.0926,,5.96759
1656918291.0,,79.8611,,5.9537
1656918292.0,,,0.0046296,
1656918293.0,,79.6875,0.0,
1656918294.0,,79.5139,,5.93518
1656918296.0,,79.3403,,5.93056
1656918298.0,,79.1088,,
1656918299.0,,78.9352,,5.93518
1656918301.0,,78.7616,,5.95833
1656918303.0,,78.5301,0.0046296,5.93056
1656918304.0,,80.9606,,5.9213
1656918306.0,,81.6551,0.0,5.90741
1656918307.0,,81.5972,,5.91204
1656918309.0,,81.3657,,5.90278
1656918311.0,,81.25,0.0046296,5.9213
1656918312.0,,81.0764,,5.92593
1656918313.0,,,0.0,
1656918314.0,,80.9606,,5.91204
1656918315.0,,80.1505,,5.90741
1656918316.0,,,0.0046296,
1656918317.0,,76.3889,,5.94444
1656918318.0,,,0.0,
1656918319.0,,78.2407,0.0046296,5.94907
1656918321.0,,78.125,0.0,5.9537
1656918322.0,,78.0671,0.0046296,5.90278
1656918323.0,,77.8356,,5.94444
1656918324.0,,,0.0,
1656918325.0,,77.662,,5.9213
1656918326.0,,,0.0092593,
1656918327.0,,77.4884,0.0046296,5.91204
1656918329.0,,77.3148,0.0,
1656918330.0,,79.5718,,5.94907
1656918332.0,,80.0926,,5.93056
1656918333.0,,79.9769,,5.92593
1656918334.0,,,0.0046296,
1656918335.0,,79.8611,,5.90741
1656918336.0,,79.6296,,5.90278
1656918338.0,,79.5139,,5.92593
1656918340.0,,79.2824,0.0,5.95833
1656918342.0,,79.0509,,
1656918343.0,,78.9352,,5.92593
1656918345.0,,78.7037,0.0046296,5.93518
1656918346.0,,75.7523,,5.94444
1656918348.0,,77.3727,,
1656918350.0,,77.2569,,5.95833
1656918351.0,,77.0833,,5.93056
1656918352.0,,,0.0,
1656918353.0,,79.8611,,5.9213
1656918354.0,,79.8032,,5.93518
1656918355.0,,,0.0046296,
1656918356.0,,79.6296,0.0,
1656918357.0,,79.5139,,5.96759
1656918358.0,,,0.0046296,
1656918359.0,,79.2824,,5.94444
1656918361.0,,79.1088,,5.94907
1656918362.0,,78.9352,,
1656918364.0,,78.7616,,5.9537
1656918365.0,,78.5301,,5.92593
1656918367.0,,76.7361,,5.95833
1656918369.0,,75.2894,,5.96759
1656918370.0,,74.1319,,5.98148
1656918371.0,,,0.0,
1656918372.0,,72.8588,0.0046296,5.97222
1656918373.0,,72.7431,,5.93056
1656918375.0,,72.6852,0.0,5.94444
1656918377.0,,74.7685,,5.9213
1656918378.0,,74.7106,,5.93056
1656918379.0,,,0.0046296,
1656918380.0,,77.6042,,5.92593
1656918381.0,,,,5.90741
1656918383.0,,77.4884,0.0,5.9213
1656918385.0,,77.3148,,5.94444
1656918386.0,,77.0833,,
1656918388.0,,76.9676,0.0046296,5.9213
1656918389.0,,76.7361,,5.89815
1656918391.0,,72.7431,,5.9213
1656918392.0,,74.8843,,5.91204
1656918394.0,,74.7685,,5.89815
1656918396.0,,71.5856,0.0,5.91204
1656918398.0,,73.4954,0.0046296,
1656918399.0,,70.544,,6.0
1656918400.0,,,0.0,
1656918401.0,,70.4282,,5.92593
1656918402.0,,70.3704,0.0046296,5.95833
1656918403.0,,72.4537,,5.91204
1656918405.0,,,0.0,5.95833
1656918406.0,,72.338,,5.96759
1656918408.0,,74.0162,0.0046296,5.94907
1656918410.0,,75.2315,0.0,
1656918411.0,,78.2407,,5.90741
1656918412.0,,,0.0046296,
1656918413.0,,,0.0,5.93056
1656918414.0,,78.1829,,
1656918416.0,,78.0671,,5.94444
1656918417.0,,77.8935,,5.97222
1656918418.0,,,0.0046296,
1656918419.0,,77.662,,5.92593
1656918421.0,,69.9653,0.0,5.98148
1656918422.0,,71.1227,,
1656918424.0,,73.2639,,6.0
1656918425.0,,74.0162,,5.92593
1656918426.0,,,0.0046296,
1656918427.0,,73.8426,,5.93518
1656918428.0,,,0.0,
1656918429.0,,73.7269,,5.97222
1656918430.0,,73.5532,,5.95833
1656918431.0,,,0.0046296,
1656918432.0,,76.4468,0.0,5.93518
1656918433.0,,,,5.94907
1656918435.0,,76.3889,,5.9537
1656918436.0,,76.2153,,5.93056
1656918438.0,,76.0995,,5.90741
1656918440.0,,78.8194,0.0046296,5.89815
1656918441.0,,,,5.90278
1656918443.0,,78.7616,,
1656918444.0,,78.6458,,5.94444
1656918446.0,,75.3472,,5.96759
1656918448.0,,73.0324,0.0,5.9537
1656918449.0,,72.9167,,5.96759
1656918450.0,,72.8588,0.0046296,5.91204
1656918452.0,,72.7431,,5.92593
1656918453.0,,75.0579,,5.90741
1656918455.0,,,,5.94907
1656918456.0,,,0.0,
1656918457.0,,74.9421,,
1656918459.0,,74.7106,0.0046296,5.93518
1656918460.0,,74.5949,,5.96759
1656918462.0,,78.2407,,5.93056
1656918463.0,,,,5.90741
1656918465.0,,78.125,,5.92593
1656918466.0,,77.9514,,5.9213
1656918468.0,,77.7778,,5.94444
1656918470.0,,77.6042,,5.95833
1656918472.0,,77.3727,,5.93518
1656918473.0,,77.1991,,5.97222
1656918475.0,,77.0255,0.0,5.9537
1656918476.0,,76.9097,,5.9213
1656918478.0,,76.6782,,5.9537
1656918480.0,,76.4468,0.0046296,
1656918481.0,,76.2153,,5.95833
1656918483.0,,79.2245,,5.93518
1656918486.0,,79.1088,0.0,
1656918487.0,,78.9931,,5.94907
1656918489.0,,78.8194,0.0046296,5.93518
1656918490.0,,78.6458,,5.93056
1656918492.0,,78.4144,,5.92593
1656918493.0,,,0.0,
1656918494.0,,78.2407,,
1656918495.0,,78.125,0.0046296,5.93518
1656918496.0,,77.8935,,5.92593
1656918498.0,,77.662,,5.94444
1656918499.0,,,0.0,
1656918500.0,,77.5463,0.0046296,5.90278
1656918502.0,,77.3148,,5.95833
1656918503.0,,77.0833,0.0,5.9537
1656918505.0,,79.8032,0.0046296,5.88889
1656918506.0,,79.6875,,5.9213
1656918508.0,,79.5718,0.0092593,5.93518
1656918509.0,,79.3981,0.0,5.91204
1656918510.0,,79.3403,,5.93056
1656918512.0,,79.1088,,5.9213
1656918513.0,,,0.0046296,
1656918514.0,,78.9352,,5.89815
1656918515.0,,79.3403,,5.92593
1656918516.0,,,0.0,
1656918517.0,,81.1343,,5.86111
1656918518.0,,81.0764,0.0046296,5.86574
1656918520.0,,81.0185,,5.89815
1656918521.0,,80.8449,,5.93056
1656918523.0,,80.6713,,5.89815
1656918525.0,,80.4398,0.0,5.90278
1656918527.0,,80.2662,,5.87963
1656918528.0,,80.1505,,5.88889
1656918529.0,,,0.0046296,
1656918530.0,,79.919,,5.88426
1656918531.0,,75.5787,,5.95833
1656918532.0,,74.3056,,5.94444
1656918534.0,,74.0741,0.0,5.96759
1656918535.0,,72.9745,,5.94444
1656918537.0,,77.0255,,5.93056
1656918538.0,,,0.0046296,
1656918539.0,,74.1898,,5.95833
1656918540.0,,75.6366,,5.9213
1656918541.0,,,0.0,
1656918542.0,,75.5787,,5.94907
1656918543.0,,75.463,0.0046296,5.95833
1656918544.0,,75.3472,,5.93056
1656918545.0,,,0.0,
1656918546.0,,75.1736,,5.97685
1656918548.0,,75.0,0.0046296,5.96759
1656918549.0,,71.8171,,5.97222
1656918551.0,,71.7593,,5.94444
1656918552.0,,71.7014,,
1656918554.0,,71.5856,0.0,5.9213
1656918555.0,,71.4699,,5.92593
1656918557.0,,71.412,,5.94444
1656918559.0,,71.2963,,
1656918560.0,,71.1806,,
1656918561.0,,,0.0046296,
1656918562.0,,71.1227,,5.9537
1656918563.0,,71.0069,,5.9213
1656918564.0,,,0.0,
1656918565.0,,70.9491,0.0046296,5.93518
1656918566.0,,70.8912,,5.93056
1656918567.0,,,0.0,
1656918568.0,,70.8333,,5.92593
1656918570.0,,70.6597,0.0046296,5.9537
1656918571.0,,70.6019,,5.93056
1656918573.0,,70.544,,5.92593
1656918574.0,,70.4282,,
1656918576.0,,70.3704,,5.9213
1656918578.0,,70.3125,,5.94444
1656918579.0,,70.2546,,5.93056
1656918581.0,,70.1389,0.0092593,5.96759
1656918582.0,,70.081,0.0046296,5.93518
1656918583.0,,70.0231,,5.92593
1656918584.0,,,0.0,
1656918585.0,,69.9653,,5.90741
1656918586.0,,69.8495,,5.92593
1656918588.0,,69.7338,0.0046296,5.93518
1656918589.0,,69.6759,,
1656918591.0,,69.5602,,5.93056
1656918593.0,,69.5023,,
1656918594.0,,69.4444,,5.94444
1656918596.0,,69.3866,0.0,5.92593
1656918597.0,,69.2708,,5.9537
1656918598.0,,,0.0046296,
1656918599.0,,69.213,,5.94444
1656918600.0,,69.1551,,5.97222
1656918602.0,,69.0972,0.0,5.96759
1656918604.0,,68.9815,0.0046296,5.94907
1656918605.0,,68.9236,,5.93056
1656918607.0,,68.8657,0.0,5.96759
1656918608.0,,68.8079,,5.97222
1656918610.0,,68.6921,0.0046296,5.94907
1656918611.0,,68.6343,,5.95833
1656918612.0,,,0.0,
1656918613.0,,68.5185,,5.94444
1656918615.0,,68.4028,,5.92593
1656918616.0,,68.3449,,5.93056
1656918617.0,,,0.0046296,
1656918618.0,,68.287,0.0,
1656918619.0,,68.2292,,5.9537
1656918620.0,,,0.0046296,
1656918621.0,,68.1134,,5.92593
1656918622.0,,,0.0,
1656918623.0,,68.0556,0.0046296,5.93518
1656918624.0,,67.9977,,5.94907
1656918625.0,,,0.0,
1656918626.0,,67.9398,,5.93518
1656918627.0,,67.8241,,5.9213
1656918628.0,,,0.0046296,
1656918629.0,,67.7662,0.0,5.9537
1656918631.0,,67.7083,,5.93056
1656918632.0,,67.5347,,5.93518
1656918635.0,,67.419,,5.92593
1656918637.0,,,,5.93056
1656918638.0,,67.3611,,5.96759
1656918640.0,,67.1875,,5.97685
1656918641.0,,67.1296,,5.96759
1656918643.0,,67.0718,,5.93518
1656918644.0,,,0.0046296,
1656918645.0,,66.956,0.0,5.94907
1656918647.0,,66.8981,,5.93518
1656918648.0,,66.8403,,5.97222
1656918649.0,,,0.0046296,
1656918650.0,,66.7824,0.0,5.95833
1656918651.0,,66.6667,,
1656918652.0,,,0.0046296,
1656918653.0,,66.6088,,5.96759
1656918654.0,,,0.0,
1656918655.0,,66.5509,,5.95833
1656918656.0,,66.3773,,
1656918657.0,,,0.0046296,
1656918658.0,,66.3194,,5.96759
1656918659.0,,,0.0,5.99074
1656918660.0,,,0.0046296,
1656918661.0,,66.2616,0.0,5.94907
1656918662.0,,66.2037,,5.93518
1656918663.0,,,0.0046296,
1656918664.0,,66.088,,5.94444
1656918665.0,,66.0301,,5.9537
1656918666.0,,,0.0,
1656918667.0,,65.9144,,5.96759
1656918668.0,,,0.0046296,
1656918669.0,,65.7986,0.0,5.94907
1656918670.0,,,,5.9537
1656918672.0,,65.6829,0.0046296,5.95833
1656918673.0,,65.625,,5.94907
1656918674.0,,,0.0,
1656918675.0,,,0.0046296,5.93518
1656918677.0,,65.4514,,5.96759
1656918678.0,,,,5.97685
1656918679.0,,,0.0,
1656918680.0,,65.3935,0.0046296,5.9537
1656918681.0,,65.2199,,5.94444
1656918683.0,,,,5.95833
1656918684.0,,65.7407,,5.94907
1656918685.0,,,0.0,
1656918686.0,,63.9468,,5.98148
1656918687.0,,64.5833,,
1656918688.0,,,0.0046296,
1656918689.0,,65.3935,,5.95833
1656918691.0,,63.0787,,5.98148
1656918693.0,,65.1042,0.0,5.97685
1656918694.0,,62.1528,0.0046296,5.97222
1656918695.0,,62.6157,,5.97685
1656918696.0,,,0.0,
1656918697.0,,64.2361,,5.98148
1656918699.0,,64.9306,,5.9537
1656918700.0,,67.1296,0.0046296,
1656918701.0,,,,5.98148
1656918703.0,,66.956,0.0,
1656918705.0,,66.7824,,5.97222
1656918706.0,,66.5509,,5.95833
1656918708.0,,66.3773,0.0046296,5.96759
1656918709.0,,67.7083,,5.98148
1656918711.0,,69.1551,,5.96759
1656918712.0,,69.0972,,5.9537
1656918714.0,,68.9815,0.0,6.0
1656918715.0,,68.8079,,5.98148
1656918717.0,,68.5764,,
1656918718.0,,,0.0046296,
1656918719.0,,70.8333,,5.93518
1656918720.0,,70.7176,,5.94907
1656918721.0,,70.6597,,5.93056
1656918722.0,,,0.0,
1656918723.0,,70.544,0.0046296,5.9537
1656918725.0,,70.3704,0.0,5.97685
1656918726.0,,70.1389,,
1656918728.0,,70.0231,0.0046296,
1656918729.0,,70.7176,,5.95833
1656918731.0,,72.338,,5.9213
1656918732.0,,72.2801,,5.92593
1656918734.0,,72.1065,,5.97222
1656918736.0,,71.9907,0.0,5.98148
1656918738.0,,71.7593,0.0046296,5.9537
1656918739.0,,71.5856,,5.96759
1656918741.0,,71.4699,0.0,5.95833
1656918742.0,,71.2384,,5.96759
1656918743.0,,,0.0046296,
1656918744.0,,72.2801,0.0092593,5.94444
1656918746.0,,73.5532,0.0046296,5.90741
1656918747.0,,73.4954,,5.93518
1656918748.0,,,0.0,
1656918749.0,,73.3218,0.0046296,5.97685
1656918750.0,,73.206,,5.99074
1656918752.0,,73.0324,,5.97685
1656918753.0,,72.8588,,5.98148
1656918754.0,,,0.0092593,
1656918755.0,,75.2894,,5.875
1656918757.0,,75.3472,0.0046296,
1656918759.0,,75.2315,,5.89815
1656918760.0,,75.0579,,5.94907
1656918762.0,,74.9421,0.0,5.94444
1656918763.0,,74.7685,,5.92593
1656918765.0,,74.5949,0.0046296,5.9537
1656918766.0,,74.4213,,5.94907
1656918768.0,,74.1898,,5.9537
1656918769.0,,74.0162,,5.93056
1656918771.0,,73.8426,,5.92593
1656918773.0,,73.6111,0.0,
1656918774.0,,76.6204,,5.87963
1656918776.0,,76.5046,,5.89815
1656918777.0,,76.4468,,5.88426
1656918779.0,,76.2153,,5.94907
1656918780.0,,,0.0046296,
1656918781.0,,76.0995,,5.9537
1656918782.0,,75.9259,,5.9213
1656918783.0,,,0.0,
1656918784.0,,75.7523,0.0046296,5.94444
1656918785.0,,75.5787,,
1656918787.0,,75.3472,,5.90278
1656918788.0,,75.2315,,5.9537
1656918790.0,,75.0,,5.92593
1656918791.0,,,0.0,
1656918792.0,,74.8843,0.0046296,5.93518
1656918793.0,,74.6528,,5.94444
1656918795.0,,74.4792,,5.93518
1656918796.0,,74.3056,,5.91204
1656918798.0,,74.1319,,5.92593
1656918800.0,,73.9005,,5.93518
1656918801.0,,73.7269,,5.9537
1656918803.0,,76.5046,,5.93518
1656918805.0,,76.4468,,
1656918806.0,,76.331,,5.94444
1656918808.0,,76.1574,,5.94907
1656918809.0,,76.0417,,5.92593
1656918810.0,,75.8681,,5.9213
1656918812.0,,75.7523,,5.92593
1656918814.0,,75.5208,0.0,5.94907
1656918815.0,,75.2894,,5.92593
1656918816.0,,,0.0046296,
1656918817.0,,75.0579,0.0,5.93518
1656918818.0,,74.9421,,5.93056
1656918820.0,,70.6597,,5.96759
1656918821.0,,69.9653,,5.94907
1656918822.0,,,0.0046296,
1656918823.0,,69.7917,,5.97222
1656918824.0,,,0.0,
1656918825.0,,72.9167,0.0046296,5.9213
1656918827.0,,70.2546,0.0,
1656918828.0,,71.5278,0.0046296,5.93518
1656918829.0,,71.4699,,
1656918830.0,,,0.0,
1656918831.0,,71.2384,,5.94444
1656918833.0,,74.3634,,5.9213
1656918835.0,,74.3056,,5.94907
1656918836.0,,74.1319,0.0046296,5.93518
1656918838.0,,74.0162,,
1656918839.0,,73.7847,0.0,5.93056
1656918841.0,,73.6111,0.0046296,5.9213
1656918842.0,,73.4375,,5.93518
1656918844.0,,73.206,,5.95833
1656918846.0,,72.9745,0.0,5.93518
1656918847.0,,72.8588,,5.93056
1656918848.0,,,0.0046296,
1656918849.0,,72.6852,0.0092593,5.9213
1656918850.0,,72.4537,,5.93518
1656918851.0,,,0.0,
1656918852.0,,70.8333,0.0046296,5.94444
1656918854.0,,68.8657,0.0,5.95833
1656918855.0,,68.8079,,5.97222
1656918856.0,,,0.0046296,
1656918857.0,,68.6921,,5.94907
1656918858.0,,68.6343,,5.94444
1656918859.0,,70.6019,,5.94907
1656918860.0,,,0.0,
1656918861.0,,67.3611,,5.96759
1656918863.0,,69.1551,0.0046296,5.94444
1656918864.0,,68.9815,,
1656918866.0,,68.8657,0.0,5.92593
1656918867.0,,72.1644,,5.9213
1656918869.0,,,0.0046296,5.94444
1656918870.0,,72.0486,,5.97222
1656918872.0,,71.875,,5.96759
1656918873.0,,71.7014,,
1656918875.0,,71.5278,0.0,
1656918876.0,,71.2963,,5.99074
1656918878.0,,71.1227,,5.9537
1656918879.0,,,0.0046296,
1656918880.0,,70.8912,,5.94907
1656918881.0,,69.213,,5.96759
1656918882.0,,,0.0,
1656918883.0,,67.1296,,5.99074
1656918884.0,,66.956,,5.96759
1656918886.0,,67.8241,0.0046296,5.99074
1656918888.0,,68.9236,0.0,5.95833
1656918889.0,,68.8079,,
1656918891.0,,68.6343,,5.96759
1656918892.0,,,0.0046296,
1656918893.0,,71.4699,,5.94444
1656918894.0,,,0.0,5.96759
1656918895.0,,71.2963,,
1656918896.0,,,0.0046296,
1656918897.0,,71.1227,,5.97685
1656918898.0,,,0.0,
1656918899.0,,70.9491,,5.9537
1656918901.0,,73.6111,,5.93518
1656918902.0,,73.5532,,5.93056
1656918903.0,,73.4375,,5.95833
1656918905.0,,73.2639,,5.96759
1656918906.0,,73.1481,,5.99074
1656918908.0,,72.9167,,5.95833
1656918909.0,,,0.0046296,
1656918910.0,,68.0556,0.0,5.97685
1656918911.0,,70.3704,,5.99074
1656918913.0,,70.3125,0.0046296,5.95833
1656918915.0,,70.2546,,
1656918916.0,,70.0231,,
1656918917.0,,,0.0,
1656918918.0,,69.8495,,5.98148
1656918920.0,,73.5532,0.0046296,5.94444
1656918921.0,,73.4954,0.0,5.94907
1656918923.0,,73.4375,0.0046296,
1656918924.0,,73.2639,,5.95833
1656918926.0,,73.1481,0.0,5.97222
1656918927.0,,72.9167,,
1656918928.0,,,0.0046296,
1656918929.0,,72.7431,,5.94907
1656918930.0,,,0.0,
1656918931.0,,72.5694,0.0046296,5.9537
1656918932.0,,72.3958,,5.96759
1656918933.0,,,0.0,
1656918934.0,,72.1644,,5.95833
1656918935.0,,,0.0046296,
1656918936.0,,71.9907,0.0,
1656918937.0,,71.8171,,5.94907
1656918938.0,,,0.0046296,
1656918939.0,,71.7014,0.0,5.9537
1656918940.0,,71.5278,0.0046296,
1656918942.0,,71.412,,5.96759
1656918943.0,,74.6528,,5.9213
1656918945.0,,74.5949,,5.92593
1656918947.0,,74.4213,0.0,5.95833
1656918948.0,,74.3634,,5.96759
1656918950.0,,74.1898,0.0046296,
1656918951.0,,74.0162,,5.97685
1656918952.0,,,0.0,
1656918953.0,,73.8426,,5.9537
1656918955.0,,73.6111,0.0046296,5.95833
1656918956.0,,73.4375,,5.9537
1656918958.0,,68.8657,0.0,5.99074
1656918959.0,,72.338,,6.0
1656918960.0,,,0.0046296,
1656918961.0,,,,5.96759
1656918963.0,,72.1644,,5.94907
1656918964.0,,72.0486,,5.9537
1656918966.0,,71.875,,5.98148
1656918967.0,,71.7014,,5.94907
1656918968.0,,,0.0,
1656918969.0,,73.6111,,
1656918970.0,,74.4213,,5.9537
1656918971.0,,,0.0046296,
1656918972.0,,74.3634,,5.94444
1656918973.0,,,0.0,
1656918974.0,,74.1898,,5.97222
1656918975.0,,74.0741,,5.95833
1656918977.0,,73.9005,0.0046296,5.94444
1656918978.0,,73.7847,,
1656918980.0,,73.6111,,5.9537
1656918981.0,,73.4375,,5.94444
1656918982.0,,,0.0,
1656918983.0,,73.2639,0.0046296,5.9537
1656918984.0,,73.0324,,5.92593
1656918986.0,,72.9167,0.0,5.95833
1656918987.0,,75.3472,,5.90741
1656918989.0,,,,5.91204
1656918990.0,,75.2894,,5.88889
1656918991.0,,,0.0092593,
1656918992.0,,75.1736,0.0,5.93056
1656918994.0,,75.0,0.0046296,5.94444
1656918995.0,,74.7685,,5.93056
1656918996.0,,,0.0,
1656918997.0,,74.6528,0.0046296,
1656918998.0,,74.4792,,
1656918999.0,,,0.0,
1656919000.0,,74.3056,0.0046296,5.9537
1656919001.0,,74.1319,,5.94907
1656919003.0,,74.0162,,5.96759
1656919004.0,,76.3889,,5.93056
1656919005.0,,,0.0,
1656919006.0,,76.331,,5.91204
1656919007.0,,,0.0046296,
1656919008.0,,76.1574,,5.93056
1656919010.0,,76.0417,0.0,5.9537
1656919011.0,,75.8681,,5.92593
1656919012.0,,,0.0046296,
1656919013.0,,75.6366,0.0,5.93518
1656919014.0,,70.6019,,5.98148
1656919015.0,,70.4282,,6.01389
1656919016.0,,,0.0046296,
1656919017.0,,70.3125,,5.96759
1656919019.0,,70.1389,,5.94444
1656919021.0,,70.0231,,5.94907
1656919022.0,,73.0324,,5.94444
1656919024.0,,73.7269,,5.9537
1656919025.0,,73.6111,,5.94444
1656919026.0,,,0.0,
1656919027.0,,69.6759,,5.95833
1656919029.0,,69.1551,0.0046296,5.97222
1656919030.0,,68.9236,,5.97685
1656919032.0,,71.5278,0.0,5.95833
1656919033.0,,71.4699,,5.96759
1656919034.0,,,0.0046296,
1656919035.0,,71.2963,,5.9537
1656919036.0,,71.1806,,5.97222
1656919037.0,,,0.0092593,
1656919038.0,,71.0069,,5.9537
1656919039.0,,,0.0,
1656919040.0,,70.8912,,5.94907
1656919041.0,,67.1875,,5.99074
1656919043.0,,67.8241,,5.98148
1656919044.0,,69.7338,,5.99074
1656919046.0,,69.213,,5.95833
1656919048.0,,,0.0046296,5.9537
1656919049.0,,72.8588,,5.94907
1656919050.0,,,0.0,
1656919051.0,,68.287,,5.94444
1656919053.0,,68.2292,0.0046296,5.97222
1656919054.0,,68.287,,
1656919056.0,,68.3449,,5.98148
1656919057.0,,69.5602,0.0,5.96759
1656919058.0,,67.3611,,5.95833
1656919059.0,,,0.0046296,
1656919060.0,,69.8495,,5.97222
1656919061.0,,,0.0,
1656919062.0,,69.7917,,5.9537
1656919064.0,,69.6759,,5.96759
1656919065.0,,69.5023,,5.95833
1656919066.0,,66.088,,5.97222
1656919067.0,,,0.0046296,
1656919068.0,,66.5509,,5.96759
1656919069.0,,,0.0,
1656919070.0,,68.4028,0.0046296,5.97685
1656919071.0,,68.287,,
1656919073.0,,68.1134,0.0,5.96759
1656919074.0,,67.9977,,
1656919076.0,,70.9491,,5.93518
1656919077.0,,71.412,,
1656919079.0,,71.2963,,5.94907
1656919080.0,,71.1227,,5.93518
1656919082.0,,70.8912,,5.94907
1656919083.0,,,0.0046296,
1656919084.0,,70.7176,,5.93518
1656919085.0,,71.875,,5.93056
1656919087.0,,73.4954,,5.91204
1656919089.0,,73.4375,,5.90278
1656919090.0,,73.3218,,5.91204
1656919091.0,,73.206,,5.97222
1656919093.0,,69.7917,0.0,5.99074
1656919094.0,,67.9398,,5.98148
1656919095.0,,,0.0046296,
1656919096.0,,67.7662,,5.95833
1656919098.0,,71.2963,,5.9213
1656919099.0,,71.412,,5.9537
1656919101.0,,71.2963,0.0,5.94907
1656919102.0,,71.1806,,5.97685
1656919103.0,,71.0069,,5.9537
1656919105.0,,70.8912,,5.94907
1656919106.0,,71.8171,,5.94444
1656919108.0,,73.7847,,
1656919109.0,,,0.0046296,
1656919110.0,,73.7269,,5.94907
1656919112.0,,73.5532,,5.97222
1656919113.0,,73.4375,,
1656919115.0,,73.2639,,
1656919116.0,,73.1481,,5.94907
1656919118.0,,72.9167,0.0,5.97222
1656919120.0,,72.6852,,5.9537
1656919121.0,,75.0,,5.93518
1656919123.0,,75.0579,0.0046296,5.93056
1656919124.0,,75.0,,5.93518
1656919126.0,,74.9421,,5.9537
1656919127.0,,74.7106,,5.97222
1656919129.0,,74.5949,,5.9537
1656919131.0,,74.4213,,5.96759
1656919132.0,,74.1898,,5.95833
1656919134.0,,74.0741,,5.97222
1656919135.0,,73.9005,0.0092593,5.94907
1656919137.0,,73.7269,0.0046296,5.93056
1656919138.0,,73.5532,,5.94444
1656919140.0,,76.1574,0.0,5.90278
1656919142.0,,76.0995,0.0046296,
1656919143.0,,76.0417,,5.92593
1656919144.0,,75.8681,,5.9213
1656919146.0,,75.7523,,5.92593
1656919147.0,,75.5787,,5.94907
1656919149.0,,75.463,,5.9537
1656919151.0,,75.2315,,5.92593
1656919152.0,,75.0,,5.9213
1656919154.0,,74.8843,,5.92593
1656919155.0,,74.7106,,5.9213
1656919156.0,,,0.0,
1656919157.0,,69.7917,0.0046296,5.98148
1656919158.0,,69.6759,,5.96759
1656919160.0,,69.5023,,5.93518
1656919162.0,,72.338,,5.93056
1656919163.0,,73.0324,,5.91204
1656919164.0,,,0.0,
1656919165.0,,72.9745,0.0046296,5.93056
1656919166.0,,72.8588,,5.94444
1656919167.0,,,0.0,
1656919168.0,,72.6852,,5.9213
1656919170.0,,72.5694,,5.93518
1656919171.0,,72.338,,5.94907
1656919172.0,,,0.0046296,
1656919173.0,,72.1065,,5.94444
1656919175.0,,71.9907,0.0,5.9537
1656919176.0,,74.7685,,5.91204
1656919178.0,,,0.0046296,
1656919179.0,,74.7106,,5.9213
1656919181.0,,72.4537,,5.96759
1656919183.0,,69.9653,0.0,5.98148
1656919184.0,,69.3866,,5.97685
1656919185.0,,,0.0046296,
1656919186.0,,68.4028,,5.96759
1656919187.0,,68.3449,,5.9537
1656919188.0,,,0.0,
1656919189.0,,70.8912,,5.94444
1656919190.0,,,,5.9213
1656919192.0,,70.7176,,5.94444
1656919194.0,,70.6019,0.0046296,5.9537
1656919195.0,,73.5532,,5.92593
1656919196.0,,,0.0,
1656919197.0,,,,5.91204
1656919198.0,,73.4375,,5.93518
1656919200.0,,73.2639,0.0046296,5.9537
1656919202.0,,73.0324,,
1656919204.0,,72.8588,,5.97685
1656919205.0,,72.6852,,5.94444
1656919207.0,,68.5764,0.0,5.95833
1656919208.0,,68.4028,,5.96759
1656919209.0,,,0.0046296,
1656919210.0,,69.9653,0.0,
1656919212.0,,67.2454,0.0046296,5.97222
1656919213.0,,69.4444,,5.95833
1656919214.0,,,0.0,
1656919215.0,,69.6759,0.0046296,5.98148
1656919216.0,,69.5602,,5.97685
1656919218.0,,71.8171,,5.93056
1656919219.0,,72.9745,,5.92593
1656919221.0,,72.9167,,5.93056
1656919222.0,,72.7431,,5.94444
1656919223.0,,,0.0,
1656919224.0,,72.5694,,5.95833
1656919226.0,,72.3958,,5.96759
1656919227.0,,72.1644,,5.93518
1656919228.0,,72.0486,0.0046296,5.94907
1656919230.0,,71.8171,,5.92593
1656919231.0,,71.7014,,
1656919233.0,,67.8241,,5.94907
1656919235.0,,68.2292,,5.9537
1656919236.0,,70.081,,5.94907
1656919237.0,,,0.0,
1656919238.0,,70.0231,,
1656919240.0,,72.1065,0.0046296,5.93518
1656919241.0,,73.206,,5.9213
1656919242.0,,73.1481,,
1656919244.0,,73.0324,,5.94907
1656919246.0,,72.8588,,5.93518
1656919247.0,,72.6852,,5.94444
1656919249.0,,72.4537,,5.9537
1656919251.0,,72.2801,,
1656919252.0,,72.0486,,5.94907
1656919254.0,,71.875,,5.9537
1656919255.0,,71.7593,,
1656919257.0,,67.9977,,5.99074
1656919259.0,,69.7338,0.0,5.96759
1656919260.0,,70.3125,,5.9537
1656919262.0,,70.2546,0.0046296,5.94444
1656919263.0,,70.1389,,
1656919264.0,,,0.0,
1656919265.0,,70.8333,0.0046296,
1656919267.0,,73.206,,
1656919268.0,,73.1481,,5.92593
1656919270.0,,72.9745,0.0092593,5.94907
1656919271.0,,72.8588,0.0,5.95833
1656919272.0,,72.6852,,5.9537
1656919274.0,,72.5694,0.0046296,5.93056
1656919276.0,,72.338,,5.94444
1656919277.0,,72.1065,,5.94907
1656919278.0,,,0.0,
1656919279.0,,71.875,0.0046296,5.93518
1656919280.0,,71.7593,,5.94907
1656919281.0,,,0.0,
1656919282.0,,71.5856,0.0046296,5.94444
1656919284.0,,71.412,,
1656919285.0,,71.2384,,5.94907
1656919286.0,,71.1227,,5.95833
1656919288.0,,70.9491,,5.96759
1656919289.0,,70.8333,,5.95833
1656919290.0,,,0.0,
1656919291.0,,73.5532,,5.96759
1656919292.0,,,0.0046296,
1656919293.0,,,,5.9537
1656919294.0,,73.4375,,
1656919296.0,,73.2639,,5.95833
1656919298.0,,73.0324,,5.94907
1656919299.0,,74.8843,0.0,5.93056
1656919300.0,,75.3472,,
1656919301.0,,,0.0046296,
1656919302.0,,75.2894,,
1656919303.0,,75.1736,,5.9537
1656919304.0,,,0.0,
1656919305.0,,75.0,,
1656919307.0,,74.8843,,5.95833
1656919309.0,,74.5949,0.0046296,5.93518
1656919310.0,,73.3218,,5.94907
1656919311.0,,69.5023,,6.00463
1656919312.0,,,0.0,
1656919313.0,,69.2708,,5.99537
1656919315.0,,69.1551,0.0046296,5.96759
1656919317.0,,72.6273,,5.94907
1656919318.0,,,,5.93518
1656919319.0,,,0.0,
1656919320.0,,72.3958,0.0046296,5.93056
1656919321.0,,74.7106,,5.94907
1656919322.0,,,0.0,
1656919323.0,,74.7685,0.0046296,5.93518
1656919324.0,,74.7106,,5.94907
1656919326.0,,74.4792,,5.94444
1656919328.0,,74.3634,0.0,5.9537
1656919329.0,,74.1898,,
1656919331.0,,74.0741,0.0046296,
1656919333.0,,73.8426,,5.94907
1656919334.0,,73.6111,,5.95833
1656919335.0,,,0.0,
1656919336.0,,69.7338,,5.99074
1656919338.0,,69.213,,5.99537
1656919339.0,,71.9907,,5.9537
1656919341.0,,71.875,0.0046296,5.93518
1656919342.0,,71.7593,,5.94444
1656919344.0,,71.5856,,5.97222
1656919345.0,,71.412,,5.95833
1656919347.0,,74.4213,,5.90741
1656919348.0,,,0.0,
1656919349.0,,,0.0046296,5.94907
1656919350.0,,74.3634,0.0,5.96759
1656919351.0,,74.1898,,6.0
1656919352.0,,,0.0046296,
1656919353.0,,74.0741,0.0092593,5.97685
1656919355.0,,73.8426,0.0,5.96759
1656919356.0,,73.7269,,5.95833
1656919357.0,,,0.0046296,
1656919358.0,,73.4954,,
1656919360.0,,69.6759,,5.98148
1656919361.0,,69.0972,,
1656919363.0,,68.4028,0.0,6.00463
1656919364.0,,68.3449,,5.97685
1656919365.0,,,0.0046296,
1656919366.0,,71.4699,,5.94907
1656919367.0,,,0.0,
1656919368.0,,71.412,,5.94444
1656919370.0,,71.2384,0.0046296,5.93056
1656919371.0,,73.206,0.0,5.91204
1656919372.0,,73.9005,,5.9213
1656919374.0,,73.8426,0.0046296,5.91204
1656919375.0,,73.7269,,5.95833
1656919377.0,,73.5532,,5.98148
1656919378.0,,,0.0,
1656919379.0,,73.3218,,5.95833
1656919380.0,,73.206,,5.94907
1656919381.0,,,0.0046296,
1656919382.0,,72.9745,,5.9213
1656919384.0,,72.8588,,5.9537
1656919385.0,,72.6273,,
1656919386.0,,69.0972,,5.99537
1656919387.0,,,0.0,
1656919388.0,,71.0069,0.0046296,5.98148
1656919390.0,,67.9977,,5.99537
1656919391.0,,67.9398,,6.0
1656919393.0,,69.9653,,5.96759
1656919394.0,,70.9491,,5.9537
1656919396.0,,70.8912,0.0,5.94907
1656919398.0,,70.6597,,5.97685
1656919399.0,,73.0324,,5.9537
1656919401.0,,,,5.9213
1656919403.0,,72.9167,0.0046296,5.9537
1656919404.0,,72.7431,,5.94907
1656919405.0,,72.6273,,5.98148
1656919406.0,,,0.0,
1656919407.0,,72.4537,,5.95833
1656919409.0,,74.7685,,5.90741
1656919410.0,,74.7106,,5.88426
1656919412.0,,74.5949,,5.9537
1656919413.0,,,0.0046296,
1656919414.0,,74.4213,,5.94444
1656919415.0,,74.1898,,5.93056
1656919417.0,,74.0741,,5.9213
1656919418.0,,73.8426,,5.9537
1656919420.0,,73.6111,,5.94444
1656919421.0,,,0.0,
1656919422.0,,73.4375,0.0046296,5.9213
1656919423.0,,73.2639,,5.93056
1656919424.0,,,0.0,
1656919425.0,,73.1481,,5.94907
1656919426.0,,72.9167,,
1656919427.0,,,0.0046296,
1656919428.0,,72.6852,,5.9537
1656919430.0,,72.5694,,5.94907
1656919431.0,,75.2894,,5.93056
1656919432.0,,,0.0092593,
1656919433.0,,75.2315,0.0046296,
1656919434.0,,75.1736,,
1656919436.0,,75.0,,5.96759
1656919437.0,,,0.0,
1656919438.0,,74.8843,0.0046296,
1656919439.0,,71.5856,,
1656919440.0,,,0.0,
1656919441.0,,68.9236,0.0046296,6.01852
1656919443.0,,68.6921,,6.0
1656919444.0,,68.6343,,5.93056
1656919445.0,,68.5764,,5.94907
1656919447.0,,71.7593,0.0092593,5.94444
1656919449.0,,,0.0,5.9537
1656919450.0,,71.5856,,5.94444
1656919451.0,,,0.0046296,
1656919452.0,,71.4699,,5.97685
1656919454.0,,71.2384,,5.96759
1656919455.0,,73.5532,,5.9537
1656919457.0,,73.7847,,5.9213
1656919458.0,,73.7269,,
1656919459.0,,73.6111,,5.94444
1656919461.0,,73.4375,,5.94907
1656919463.0,,73.206,0.0,5.95833
1656919464.0,,73.0324,,5.94444
1656919466.0,,72.8588,0.0046296,5.90278
1656919467.0,,72.6852,,5.94907
1656919469.0,,72.4537,,
1656919471.0,,70.9491,,5.97222
1656919472.0,,67.5347,,5.99074
1656919473.0,,,0.0,
1656919474.0,,69.7338,0.0046296,5.95833
1656919477.0,,69.5602,,5.92593
1656919478.0,,71.9907,,5.93056
1656919479.0,,,0.0,
1656919480.0,,72.3958,,
1656919481.0,,,0.0046296,
1656919482.0,,72.338,,5.94444
1656919483.0,,72.1065,,5.9213
1656919485.0,,71.9907,,5.92593
1656919486.0,,74.4792,,5.89815
1656919488.0,,,0.0,5.91204
1656919489.0,,74.3634,,
1656919490.0,,,0.0046296,
1656919491.0,,74.1898,,5.95833
1656919492.0,,74.0741,,5.93518
1656919494.0,,73.8426,,
1656919496.0,,73.7269,,5.92593
1656919497.0,,73.4954,,5.94444
1656919499.0,,73.3218,0.0,5.95833
1656919500.0,,73.1481,,5.94444
1656919501.0,,,0.0046296,
1656919502.0,,72.9167,0.0092593,5.93056
1656919504.0,,72.7431,0.0046296,5.94907
1656919505.0,,72.5694,,5.93056
1656919506.0,,,0.0,
1656919507.0,,72.3958,0.0046296,
1656919508.0,,72.2801,,5.92593
1656919510.0,,72.0486,,5.93056
1656919511.0,,71.875,,5.92593
1656919513.0,,71.7014,,5.93056
1656919515.0,,71.5278,,5.9213
1656919516.0,,74.1898,,5.93518
1656919517.0,,74.1319,,
1656919519.0,,74.0741,,5.94444
1656919520.0,,73.9005,,5.92593
1656919522.0,,73.7269,,
1656919523.0,,,0.0,
1656919524.0,,73.4954,,5.93518
1656919526.0,,73.2639,0.0046296,
1656919527.0,,72.0486,,5.94444
1656919529.0,,69.0972,0.0092593,5.93518
1656919530.0,,68.6343,0.0,5.97685
1656919532.0,,68.5764,0.0046296,5.93056
1656919533.0,,71.2384,,5.94444
1656919535.0,,,,5.93518
1656919537.0,,71.1227,,5.94444
1656919538.0,,70.9491,,5.94907
1656919540.0,,73.4954,0.0092593,5.93056
1656919541.0,,,,5.9213
1656919542.0,,,0.0,
1656919543.0,,73.3218,0.0046296,
1656919544.0,,73.1481,,5.95833
1656919545.0,,,0.0,
1656919546.0,,72.9745,,5.93518
1656919548.0,,75.2894,0.0046296,5.91204
1656919549.0,,75.2315,,5.90741
1656919550.0,,,0.0,
1656919551.0,,71.7593,0.0046296,5.97685
1656919552.0,,69.4444,,5.99074
1656919553.0,,,0.0,
1656919554.0,,69.2708,0.0046296,
1656919556.0,,69.1551,,5.94444
1656919557.0,,69.213,,5.97222
1656919558.0,,,0.0,
1656919559.0,,66.5509,0.0092593,5.97685
1656919560.0,,68.287,,
1656919561.0,,,0.0,
1656919562.0,,71.2384,0.0046296,5.94907
1656919564.0,,,,5.9537
1656919565.0,,71.1227,,5.96759
1656919567.0,,73.6111,,5.91204
1656919568.0,,,,5.93056
1656919569.0,,,0.0092593,
1656919570.0,,73.4954,0.0046296,5.94907
1656919572.0,,73.2639,,5.97685
1656919573.0,,73.1481,,5.98148
1656919574.0,,72.9745,,5.9537
1656919576.0,,72.7431,,5.97685
1656919577.0,,,0.0092593,
1656919578.0,,72.5694,0.0,5.96759
1656919579.0,,72.3958,,
1656919581.0,,70.8912,,5.97222
1656919582.0,,67.3611,,6.01389
1656919583.0,,,0.0046296,
1656919584.0,,66.7824,,6.0
1656919585.0,,68.1134,,5.98148
1656919587.0,,69.7917,0.0,5.93056
1656919588.0,,69.7338,,5.94444
1656919589.0,,,0.0046296,
1656919590.0,,72.3958,,5.9537
1656919592.0,,72.338,,5.93518
1656919594.0,,72.1065,,5.9537
1656919595.0,,71.9907,,5.97222
1656919596.0,,,0.0,
1656919597.0,,72.338,0.0046296,5.98148
1656919598.0,,74.3634,,5.9213
1656919599.0,,,0.0,
1656919600.0,,74.3056,0.0046296,
1656919601.0,,74.1319,,5.97222
1656919602.0,,74.0741,,5.96759
1656919604.0,,73.8426,,
1656919606.0,,72.5694,,5.93518
1656919607.0,,68.5185,,6.0
1656919608.0,,,0.0,
1656919609.0,,68.0556,,5.99537
1656919610.0,,,0.0092593,
1656919611.0,,67.9977,0.0,5.97685
1656919613.0,,68.4028,0.0046296,5.94907
1656919614.0,,71.1806,,5.9537
1656919616.0,,71.0069,,5.96759
1656919617.0,,70.9491,,
1656919619.0,,70.8333,,5.94907
1656919620.0,,73.8426,,5.92593
1656919622.0,,,,5.93518
1656919623.0,,73.7269,,5.96759
1656919625.0,,73.5532,0.0,5.97685
1656919627.0,,73.4375,0.0046296,5.9537
1656919628.0,,73.206,0.0,5.97222
1656919629.0,,73.0324,,5.94907
1656919631.0,,72.9167,,5.97222
1656919632.0,,72.6852,,5.95833
1656919633.0,,,0.0046296,
1656919634.0,,72.4537,,5.94444
1656919636.0,,72.2801,,5.94907
1656919638.0,,72.0486,0.0,5.9537
1656919639.0,,71.875,,5.95833
1656919640.0,,,0.0092593,
1656919641.0,,71.7593,0.0046296,5.97685
1656919642.0,,71.5856,,5.96759
1656919643.0,,,0.0,
1656919644.0,,71.412,,
1656919645.0,,74.3056,,5.93518
1656919646.0,,,,5.94444
1656919648.0,,74.1319,0.0046296,5.9213
1656919649.0,,74.0162,,5.93056
1656919651.0,,73.9005,0.0,5.92593
1656919652.0,,73.7269,0.0046296,5.93518
1656919653.0,,73.5532,,5.95833
1656919654.0,,,0.0,
1656919655.0,,73.4375,0.0046296,5.97222
1656919656.0,,73.2639,,5.99074
1656919657.0,,73.1481,,5.94444
1656919658.0,,,0.0,
1656919659.0,,72.9167,,5.93518
1656919660.0,,75.2315,,5.9213
1656919661.0,,,,5.91204
1656919663.0,,75.1736,,
1656919664.0,,75.0,,5.96759
1656919665.0,,74.8843,0.0046296,5.94907
1656919667.0,,74.7106,0.0092593,5.9537
1656919668.0,,74.5949,0.0046296,5.94444
1656919669.0,,74.4213,,5.93056
1656919671.0,,74.3056,0.0092593,5.94444
1656919672.0,,74.1319,0.0046296,5.9537
1656919673.0,,74.0162,,5.97685
1656919675.0,,76.0995,,5.9213
1656919677.0,,,0.0,
1656919678.0,,75.9259,0.0046296,5.90278
1656919679.0,,75.8681,,5.94444
1656919680.0,,75.7523,,5.98148
1656919682.0,,75.5787,0.0,5.97685
1656919683.0,,75.463,0.0046296,5.92593
1656919684.0,,75.2315,,5.94444
1656919685.0,,,0.0,
1656919686.0,,75.0579,,5.92593
1656919687.0,,73.8426,,
1656919688.0,,,0.0046296,
1656919689.0,,70.081,,5.95833
1656919690.0,,69.9653,0.0092593,5.96759
1656919691.0,,69.0972,,5.97222
1656919692.0,,,0.0046296,
1656919693.0,,70.0231,0.0092593,5.97685
1656919694.0,,69.9653,,5.99074
1656919695.0,,,0.0,
1656919696.0,,69.8495,0.0046296,5.93056
1656919697.0,,70.2546,0.0,5.9537
1656919698.0,,72.6273,,5.94907
1656919700.0,,72.5694,0.0046296,5.92593
1656919701.0,,72.4537,0.0,5.9537
1656919702.0,,74.1898,,
1656919703.0,,,0.0046296,
1656919704.0,,74.9421,,5.93056
1656919705.0,,74.8843,,5.94444
1656919706.0,,,0.0,
1656919707.0,,74.7685,0.0046296,5.9213
1656919708.0,,74.6528,0.0,5.93518
1656919709.0,,74.4792,,5.94444
1656919710.0,,,0.0046296,
1656919711.0,,74.3634,,5.92593
1656919712.0,,70.081,,5.96759
1656919713.0,,68.3449,,6.0
1656919715.0,,68.8079,0.0,6.02778
1656919716.0,,67.1875,,6.01389
1656919717.0,,,0.0046296,
1656919718.0,,67.9398,,5.93518
1656919719.0,,69.9653,0.0,5.94444
1656919720.0,,70.8333,,5.93056
1656919722.0,,70.7176,0.0046296,5.94907
1656919723.0,,70.544,,5.95833
1656919725.0,,70.4282,,5.97222
1656919726.0,,70.3125,,
1656919727.0,,70.081,,5.94907
1656919728.0,,69.9653,,5.93518
1656919730.0,,72.0486,,5.93056
1656919731.0,,72.7431,,5.94444
1656919733.0,,72.6852,0.0092593,5.94907
1656919734.0,,72.6273,0.0046296,5.9537
1656919735.0,,72.3958,,5.98148
1656919737.0,,72.2801,,
1656919738.0,,72.1065,,5.96759
1656919740.0,,71.9907,0.0092593,5.94444
1656919741.0,,71.7593,0.0046296,
1656919742.0,,69.3866,,5.97222
1656919744.0,,69.5602,,5.96759
1656919745.0,,69.5023,,5.97222
1656919746.0,,69.4444,,5.94907
1656919747.0,,,0.0,
1656919748.0,,72.5694,0.0046296,5.97222
1656919749.0,,,,5.93518
1656919750.0,,72.3958,,
1656919752.0,,72.338,0.0,
1656919753.0,,72.1065,,5.94444
1656919754.0,,,0.0046296,
1656919755.0,,71.9907,,5.9537
1656919756.0,,71.8171,,
1656919757.0,,71.7014,,5.97222
1656919758.0,,,0.0,
1656919759.0,,74.3634,,5.92593
1656919760.0,,,,5.90741
1656919761.0,,74.3056,0.0046296,
1656919763.0,,74.1319,0.0092593,5.93056
1656919764.0,,74.0162,,5.99074
1656919765.0,,73.8426,0.0046296,5.95833
1656919767.0,,73.7269,,5.9537
1656919768.0,,73.5532,,5.94444
1656919769.0,,,0.0,
1656919770.0,,73.3218,0.0046296,
1656919771.0,,73.206,,5.93518
1656919772.0,,73.0324,,5.92593
1656919774.0,,72.9167,,5.9537
1656919775.0,,72.6852,,5.97222
1656919777.0,,72.5694,0.0,6.0
1656919778.0,,72.3958,,5.95833
1656919779.0,,72.1644,,5.9537
1656919781.0,,72.0486,0.0046296,5.92593
1656919782.0,,73.2639,,5.93056
1656919783.0,,75.0,,5.9213
1656919784.0,,,0.0,
1656919785.0,,74.9421,0.0046296,5.93056
1656919786.0,,74.8843,,5.94444
1656919787.0,,74.7106,,5.96759
1656919789.0,,74.5949,0.0,5.9537
1656919790.0,,74.4213,,5.94907
1656919791.0,,74.3056,,5.93518
1656919792.0,,,0.0046296,
1656919793.0,,74.1319,,5.94907
1656919794.0,,74.0162,,5.95833
1656919796.0,,69.3866,,5.98148
1656919797.0,,71.5278,,
1656919798.0,,71.4699,,5.99537
1656919799.0,,,0.0092593,
1656919800.0,,71.2963,0.0046296,5.93518
1656919801.0,,71.1806,,5.92593
1656919803.0,,74.0741,,5.90741
1656919804.0,,,,5.93056
1656919805.0,,74.0162,,5.94907
1656919806.0,,,0.0,
1656919807.0,,73.8426,,5.97222
1656919808.0,,73.7269,0.0046296,5.97685
1656919809.0,,73.5532,,5.94907
1656919810.0,,,0.0,
1656919811.0,,73.4375,,5.9537
1656919812.0,,73.206,0.0046296,5.93056
1656919813.0,,73.0324,,5.94444
1656919814.0,,,0.0,
1656919815.0,,72.8588,0.0046296,
1656919816.0,,72.6852,,5.95833
1656919817.0,,,0.0,
1656919818.0,,74.1898,0.0046296,5.97685
1656919819.0,,75.1736,,5.91204
1656919820.0,,75.0579,,5.92593
1656919822.0,,74.9421,0.0,5.90278
1656919823.0,,74.8843,0.0046296,5.9537
1656919824.0,,69.7338,,6.00463
1656919826.0,,72.4537,,5.98148
1656919827.0,,72.5694,,5.96759
1656919828.0,,72.3958,0.0,5.9213
1656919829.0,,,0.0046296,
1656919830.0,,72.2801,,5.94444
1656919831.0,,72.1065,,
1656919832.0,,71.9907,,5.97685
1656919833.0,,,0.0,
1656919834.0,,71.8171,0.0046296,5.98148
1656919835.0,,71.7014,,5.93518
1656919837.0,,71.5278,,5.92593
1656919838.0,,71.412,0.0092593,5.93518
1656919839.0,,71.2384,,5.96759
1656919840.0,,,0.0,
1656919841.0,,71.1227,,5.94907
1656919842.0,,74.3634,0.0046296,5.95833
1656919843.0,,74.5949,,5.92593
1656919845.0,,,,5.93056
1656919846.0,,74.4213,,
1656919847.0,,73.8426,,5.94444
1656919849.0,,69.5023,,5.97685
1656919850.0,,72.1065,,5.98148
1656919852.0,,72.0486,,6.0
1656919853.0,,71.9907,0.0,5.92593
1656919854.0,,71.8171,,5.93518
1656919856.0,,74.9421,0.0046296,5.90278
1656919857.0,,,,5.92593
1656919858.0,,74.8843,,5.93518
1656919859.0,,,0.0,
1656919860.0,,74.7106,,5.95833
1656919861.0,,74.6528,,5.97685
1656919862.0,,74.4792,,5.9537
1656919863.0,,,0.0046296,
1656919864.0,,71.5856,,5.94907
1656919865.0,,73.206,,
1656919866.0,,,0.0092593,5.9537
1656919867.0,,,0.0046296,
1656919868.0,,73.1481,,5.92593
1656919869.0,,72.9745,,5.94907
1656919871.0,,72.8588,0.0,
1656919872.0,,72.6852,0.0046296,5.95833
1656919873.0,,72.5694,,5.94907
1656919875.0,,72.3958,0.0092593,
1656919876.0,,75.5208,0.0046296,5.91204
1656919877.0,,,,5.94907
1656919879.0,,75.463,,5.92593
1656919880.0,,75.3472,,5.97222
1656919882.0,,75.1736,,5.99074
1656919884.0,,69.8495,0.0,5.98148
1656919885.0,,69.6759,,5.99074
1656919886.0,,,0.0046296,
1656919887.0,,69.5023,,
1656919889.0,,71.5278,,5.95833
1656919890.0,,73.3218,,5.94907
1656919892.0,,73.2639,0.0,5.9537
1656919893.0,,73.1481,,5.95833
1656919895.0,,72.9745,0.0046296,5.93518
1656919896.0,,72.7431,,5.93056
1656919898.0,,70.6019,,5.98148
1656919900.0,,69.6759,0.0092593,5.95833
1656919901.0,,71.5856,,5.97685
1656919902.0,,,0.0046296,
1656919903.0,,71.5278,,5.94444
1656919904.0,,71.412,,5.9537
1656919905.0,,,0.0,
1656919906.0,,74.7106,0.0046296,5.9213
1656919907.0,,69.7338,,5.94444
1656919908.0,,,0.0,
1656919909.0,,69.4444,,5.95833
1656919910.0,,,0.0046296,
1656919911.0,,69.2708,,
1656919912.0,,68.1134,,5.96759
1656919914.0,,67.6505,0.0,5.93056
1656919915.0,,68.9815,,5.99074
1656919917.0,,,0.0046296,5.95833
1656919918.0,,68.9236,,5.92593
1656919919.0,,,0.0,
1656919920.0,,68.8079,0.0046296,5.95833
1656919921.0,,72.1065,,5.93056
1656919922.0,,,0.0,
1656919923.0,,,,5.94444
1656919925.0,,71.9907,0.0046296,5.93518
1656919926.0,,71.8171,,5.92593
1656919928.0,,71.5856,0.0,5.9537
1656919929.0,,71.4699,,5.95833
1656919931.0,,71.2384,,5.97222
1656919932.0,,71.1227,,5.96759
1656919933.0,,,0.0046296,
1656919934.0,,73.7269,,5.94444
1656919935.0,,74.0741,,5.93056
1656919936.0,,,0.0,
1656919937.0,,74.0162,,5.93518
1656919938.0,,,0.0046296,
1656919939.0,,73.8426,0.0,5.98148
1656919940.0,,73.7269,,5.96759
1656919941.0,,,0.0046296,
1656919942.0,,73.4954,,5.95833
1656919943.0,,73.3218,,5.96759
1656919944.0,,,0.0,
1656919945.0,,70.6597,,5.99074
1656919947.0,,71.9907,0.0046296,
1656919948.0,,71.8171,,5.96759
1656919950.0,,71.7593,0.0,5.95833
1656919951.0,,71.5278,,5.9537
1656919953.0,,71.412,0.0046296,
1656919954.0,,71.2384,,5.93518
1656919956.0,,74.3634,,5.93056
1656919958.0,,,,5.93518
1656919959.0,,74.3056,,
1656919961.0,,74.1319,,5.95833
1656919962.0,,73.9005,,5.97222
1656919964.0,,73.7847,0.0092593,5.93056
1656919965.0,,68.5764,,5.98148
1656919966.0,,,0.0,
1656919967.0,,68.3449,,5.97222
1656919969.0,,68.287,,5.96759
1656919970.0,,72.0486,,5.94444
1656919971.0,,,0.0046296,
1656919972.0,,,0.0,5.92593
1656919973.0,,71.875,0.0046296,5.93518
1656919975.0,,71.7593,0.0,5.94444
1656919976.0,,71.5856,,
1656919977.0,,,0.0046296,
1656919978.0,,71.412,,5.92593
1656919979.0,,73.3218,,5.94907
1656919980.0,,,0.0,
1656919981.0,,74.4213,,5.88889
1656919982.0,,,,5.91204
1656919983.0,,,0.0046296,
1656919984.0,,74.3056,,5.93518
1656919986.0,,74.1319,0.0,5.92593
1656919987.0,,74.0162,,5.94444
1656919988.0,,,0.0046296,
1656919989.0,,73.7847,,5.92593
1656919990.0,,73.6111,,5.94444
1656919991.0,,,0.0092593,
1656919992.0,,70.2546,0.0046296,5.97222
1656919993.0,,72.6273,,5.97685
1656919994.0,,,0.0,
1656919995.0,,72.5694,0.0046296,5.95833
1656919996.0,,72.3958,,5.94444
1656919998.0,,73.9005,,
1656920000.0,,72.1065,0.0,5.93518
1656920001.0,,73.9005,,5.94907
1656920002.0,,,0.0046296,
1656920003.0,,,,5.96759
1656920004.0,,73.8426,,5.93056
1656920006.0,,73.7269,0.0,5.94444
1656920007.0,,73.5532,,
1656920008.0,,,0.0046296,
1656920009.0,,73.3218,,5.97222
1656920010.0,,73.206,,5.95833
1656920012.0,,72.9745,,5.97222
1656920013.0,,72.8588,,
1656920015.0,,72.6852,,5.97685
1656920017.0,,72.4537,,5.96759
1656920018.0,,72.338,,5.94444
1656920019.0,,,0.0,
1656920020.0,,72.1644,,5.93518
1656920021.0,,69.7338,,5.95833
1656920022.0,,,0.0046296,
1656920023.0,,71.1227,,5.9537
1656920024.0,,,,5.97222
1656920026.0,,74.3634,0.0,5.89815
1656920028.0,,,0.0046296,
1656920029.0,,74.1898,0.0,5.93518
1656920030.0,,74.0741,,5.93056
1656920032.0,,73.9005,,5.94907
1656920033.0,,73.7269,,5.93518
1656920034.0,,,0.0046296,
1656920035.0,,73.5532,,5.95833
1656920037.0,,73.3218,,5.94907
1656920038.0,,73.206,,5.93518
1656920039.0,,,0.0,
1656920040.0,,69.1551,0.0046296,5.96759
1656920041.0,,69.213,,5.98148
1656920043.0,,68.6343,,6.04167
1656920044.0,,69.9653,,6.01389
1656920046.0,,69.8495,0.0,5.94907
1656920047.0,,69.7338,,5.94444
1656920048.0,,,0.0046296,
1656920049.0,,72.338,,5.93056
1656920050.0,,72.6852,,5.9537
1656920052.0,,72.6273,,5.93518
1656920053.0,,72.4537,,5.97685
1656920055.0,,72.338,,5.96759
1656920056.0,,72.1644,,5.93518
1656920057.0,,,0.0,
1656920058.0,,71.9907,,5.9537
1656920059.0,,,0.0046296,
1656920060.0,,71.8171,,5.93056
1656920061.0,,71.5856,,5.95833
1656920062.0,,,0.0,
1656920063.0,,71.412,0.0046296,5.9537
1656920064.0,,71.2384,,5.94907
1656920066.0,,71.0069,,5.93518
1656920067.0,,70.8912,,5.95833
1656920069.0,,70.7176,,5.93056
1656920070.0,,,0.0092593,
1656920071.0,,70.544,0.0,5.92593
1656920072.0,,70.4282,0.0046296,5.97222
1656920073.0,,73.5532,,5.93518
1656920075.0,,73.4954,0.0,5.93056
1656920077.0,,73.4375,0.0046296,5.94444
1656920078.0,,73.206,,5.97685
1656920080.0,,73.0324,0.0092593,5.98148
1656920081.0,,75.3472,,5.92593
1656920082.0,,,0.0,
1656920083.0,,75.2894,0.0046296,5.90278
1656920084.0,,75.2315,,5.94444
1656920085.0,,,0.0,
1656920086.0,,75.0,,5.98148
1656920088.0,,74.8843,0.0046296,5.97685
1656920089.0,,74.7106,,5.93518
1656920091.0,,74.4792,,5.93056
1656920092.0,,74.3634,,5.96759
1656920094.0,,69.213,0.0,5.98148
1656920095.0,,72.6273,,5.96759
1656920096.0,,,0.0046296,
1656920097.0,,,,5.94444
1656920099.0,,72.4537,0.0,5.91204
1656920100.0,,72.338,,5.93518
1656920102.0,,72.1644,0.0046296,5.94444
1656920103.0,,75.1736,,5.93056
1656920105.0,,75.0579,0.0,5.90741
1656920106.0,,75.0,,5.93056
1656920107.0,,,0.0046296,
1656920108.0,,74.8843,,5.95833
1656920109.0,,74.7106,,5.9537
1656920110.0,,,0.0,
1656920111.0,,74.5949,0.0046296,5.93056
1656920112.0,,74.3634,,5.94907
1656920113.0,,,0.0,
1656920114.0,,74.1898,,5.92593
1656920115.0,,,0.0046296,
1656920116.0,,74.0162,,5.96759
1656920117.0,,73.8426,,5.93056
1656920119.0,,73.6111,,5.94444
1656920120.0,,73.4375,,5.94907
1656920122.0,,72.2801,,5.96759
1656920124.0,,69.9653,,5.99074
1656920125.0,,71.7593,0.0,
1656920127.0,,71.7014,0.0046296,5.96759
1656920128.0,,71.5278,,5.9537
1656920130.0,,71.412,,5.95833
1656920131.0,,71.1806,,5.9537
1656920132.0,,,0.0,
1656920133.0,,71.0069,0.0046296,5.96759
1656920134.0,,73.9005,,5.93518
1656920136.0,,73.8426,,5.95833
1656920138.0,,73.7847,,5.96759
1656920139.0,,73.5532,,5.95833
1656920141.0,,73.4375,,5.98148
1656920142.0,,73.2639,,5.96759
1656920144.0,,73.0324,0.0,
1656920145.0,,72.8588,,5.9537
1656920146.0,,,0.0046296,
1656920147.0,,72.6852,,5.95833
1656920149.0,,72.4537,,
1656920150.0,,72.338,,5.94907
1656920152.0,,72.1065,0.0,5.97685
1656920153.0,,74.1319,,5.94444
1656920154.0,,,0.0046296,
1656920155.0,,74.7106,,5.94907
1656920156.0,,74.6528,,5.93056
1656920158.0,,74.4792,,5.94907
1656920160.0,,74.3634,,5.95833
1656920161.0,,74.1898,,
1656920163.0,,74.0162,,5.9537
1656920165.0,,73.8426,0.0,5.94907
1656920166.0,,73.6111,0.0046296,5.9537
1656920168.0,,75.7523,,5.93056
1656920169.0,,75.6366,,5.93518
1656920170.0,,,0.0,
1656920171.0,,75.5787,,5.94444
1656920172.0,,70.6597,,5.9537
1656920174.0,,67.7662,0.0046296,6.03704
1656920175.0,,69.213,,6.00463
1656920177.0,,70.1389,,5.97222
1656920178.0,,71.5856,,5.93056
1656920180.0,,73.0324,0.0,5.90741
1656920181.0,,72.9745,,5.9213
1656920182.0,,,0.0046296,
1656920183.0,,72.8588,0.0092593,5.97685
1656920184.0,,72.6852,,5.93056
1656920185.0,,,0.0046296,
1656920186.0,,72.4537,,5.9537
1656920188.0,,72.338,,5.95833
1656920189.0,,73.3218,,5.94907
1656920191.0,,74.6528,,5.93056
1656920192.0,,74.5949,,5.92593
1656920193.0,,,0.0,
1656920194.0,,69.5602,0.0046296,5.98148
1656920195.0,,68.9236,,
1656920196.0,,,0.0,
1656920197.0,,68.6921,,6.04167
1656920198.0,,68.8079,,5.99074
1656920199.0,,,0.0046296,
1656920200.0,,68.6343,,5.94444
1656920202.0,,71.7593,,5.92593
1656920203.0,,,,5.9537
1656920205.0,,71.5856,,5.95833
1656920206.0,,71.4699,,5.99537
1656920208.0,,71.2963,0.0,5.97222
1656920209.0,,71.1806,,5.92593
1656920210.0,,,0.0046296,
1656920211.0,,73.5532,,5.9213
1656920212.0,,73.4954,,5.92593
1656920213.0,,,0.0,
1656920214.0,,73.3218,,5.97222
1656920216.0,,73.206,0.0046296,5.96759
1656920217.0,,73.0324,,5.97222
1656920219.0,,72.9167,,5.95833
1656920220.0,,72.6852,,5.94444
1656920222.0,,72.4537,,5.93518
1656920223.0,,72.338,,
1656920225.0,,69.8495,,5.9537
1656920227.0,,71.875,0.0,5.95833
1656920228.0,,73.206,,5.94444
1656920229.0,,,0.0046296,
1656920230.0,,74.5949,,5.91204
1656920231.0,,,,5.9213
1656920233.0,,74.4213,,5.94907
1656920235.0,,74.3056,,
1656920236.0,,74.0741,,5.93518
1656920237.0,,73.9005,,5.91204
1656920238.0,,,0.0,
1656920239.0,,73.7269,,5.94907
1656920240.0,,,0.0046296,
1656920241.0,,73.5532,0.0092593,5.93518
1656920242.0,,73.4375,,5.9537
1656920243.0,,,0.0046296,
1656920244.0,,73.206,0.0,5.93518
1656920245.0,,75.2894,,5.9213
1656920247.0,,,0.0046296,5.91204
1656920248.0,,75.2315,,5.90741
1656920250.0,,75.0579,,5.94444
1656920251.0,,71.0069,,5.98148
1656920252.0,,,0.0092593,
1656920253.0,,69.7338,0.0046296,5.96759
1656920254.0,,69.5602,,5.99074
1656920256.0,,69.4444,,5.95833
1656920257.0,,71.9907,0.0,
1656920258.0,,,0.0046296,
1656920259.0,,72.8588,,5.94444
1656920261.0,,72.7431,0.0,5.95833
1656920262.0,,72.6273,,5.9537
1656920264.0,,72.4537,0.0046296,5.96759
1656920265.0,,72.2801,,5.95833
1656920266.0,,,0.0,
1656920267.0,,72.1065,0.0046296,5.9537
1656920269.0,,73.7269,,5.97222
1656920270.0,,74.8843,,5.93056
1656920272.0,,74.7685,0.0,5.9537
1656920273.0,,70.8333,,5.99537
1656920274.0,,,0.0046296,
1656920275.0,,73.4375,0.0,5.98148
1656920276.0,,73.2639,,5.96759
1656920277.0,,73.206,,5.92593
1656920278.0,,,0.0046296,
1656920279.0,,69.5023,,5.98148
1656920280.0,,,0.0,
1656920281.0,,66.2616,,6.02778
1656920282.0,,67.8241,,6.01852
1656920284.0,,67.7662,0.0046296,5.99537
1656920285.0,,70.9491,,5.93056
1656920287.0,,70.8912,0.0,5.92593
1656920288.0,,70.7176,,5.94907
1656920290.0,,73.3218,,5.92593
1656920291.0,,,0.0046296,
1656920292.0,,,0.0,5.93056
1656920293.0,,73.2639,,5.9213
1656920294.0,,,0.0046296,
1656920295.0,,73.0324,,5.9537
1656920296.0,,68.9236,,5.98148
1656920298.0,,70.081,,
1656920299.0,,70.0231,,5.95833
1656920300.0,,,0.0,
1656920301.0,,69.9653,0.0046296,5.94907
1656920302.0,,69.7917,,5.95833
1656920304.0,,69.5602,,5.94444
1656920306.0,,69.4444,,5.94907
1656920307.0,,69.2708,,5.93518
1656920309.0,,71.8171,0.0,5.9213
1656920311.0,,72.5694,,5.92593
1656920312.0,,72.3958,,5.93056
1656920313.0,,,0.0046296,
1656920314.0,,70.8912,,5.94907
1656920315.0,,71.4699,,5.9537
1656920316.0,,,0.0092593,
1656920317.0,,71.2963,0.0046296,5.93518
1656920319.0,,71.1806,,
1656920320.0,,70.9491,,5.9537
1656920322.0,,70.8333,0.0,5.93518
1656920323.0,,70.6019,,5.94907
1656920324.0,,,0.0046296,
1656920325.0,,70.4282,,5.93056
1656920326.0,,70.3125,,5.95833
1656920328.0,,72.5694,0.0,5.92593
1656920330.0,,73.206,,5.91204
1656920331.0,,73.1481,,5.93056
1656920332.0,,,0.0046296,
1656920333.0,,72.9745,0.0092593,5.95833
1656920334.0,,72.8588,,5.93518
1656920335.0,,,0.0,
1656920336.0,,72.6273,,
1656920338.0,,72.4537,,5.92593
1656920339.0,,72.2801,,5.94907
1656920341.0,,74.6528,,5.92593
1656920342.0,,74.9421,,5.89815
1656920343.0,,,0.0046296,
1656920344.0,,74.8843,,5.90278
1656920345.0,,74.7106,,5.94907
1656920347.0,,70.8333,,5.94444
1656920348.0,,68.9815,,5.97685
1656920350.0,,68.5764,,
1656920352.0,,71.8171,,5.94444
1656920353.0,,71.7593,,5.93056
1656920354.0,,,0.0092593,
1656920355.0,,71.5856,0.0046296,
1656920356.0,,71.4699,,5.96759
1656920357.0,,,0.0092593,
1656920358.0,,71.2963,0.0046296,5.94444
1656920359.0,,74.4792,,
1656920361.0,,,0.0,5.92593
1656920362.0,,74.3634,,
1656920363.0,,,0.0046296,
1656920364.0,,74.1898,0.0092593,5.99074
1656920365.0,,74.0741,,5.9537
1656920366.0,,,0.0,
1656920367.0,,73.9005,,5.93518
1656920368.0,,,0.0046296,
1656920369.0,,73.7269,,5.96759
1656920370.0,,73.5532,,5.97222
1656920372.0,,73.4375,,5.96759
1656920373.0,,73.1481,,
1656920374.0,,,0.0092593,
1656920375.0,,72.9745,0.0,5.95833
1656920377.0,,72.7431,,5.9537
1656920378.0,,72.6273,0.0046296,5.97685
1656920380.0,,72.4537,,5.97222
1656920381.0,,72.338,,5.96759
1656920382.0,,,0.0,
1656920383.0,,72.1065,0.0046296,5.94907
1656920384.0,,71.9907,,5.96759
1656920386.0,,72.9167,,
1656920387.0,,74.4213,,5.93518
1656920389.0,,74.3634,,5.94907
1656920390.0,,74.1898,,
1656920391.0,,,0.0,
1656920392.0,,76.2153,,5.88426
1656920393.0,,,,5.9213
1656920394.0,,,0.0046296,
1656920395.0,,76.0995,,5.92593
1656920397.0,,75.8681,,5.94907
1656920398.0,,70.6019,,5.99074
1656920399.0,,69.9653,,5.9537
1656920401.0,,69.7917,,5.95833
1656920403.0,,69.7338,,5.92593
1656920404.0,,69.5602,,5.91204
1656920406.0,,69.5023,,5.93518
1656920408.0,,72.7431,,5.95833
1656920409.0,,,,5.93518
1656920410.0,,72.6273,,5.9213
1656920411.0,,,0.0,
1656920412.0,,72.4537,,5.93056
1656920413.0,,,0.0046296,
1656920414.0,,72.338,0.0,5.92593
1656920415.0,,72.1644,,5.93056
1656920416.0,,,0.0046296,
1656920417.0,,71.9907,,5.94907
1656920418.0,,75.0,,5.90741
1656920419.0,,,0.0092593,
1656920420.0,,74.9421,0.0046296,5.91204
1656920422.0,,74.8843,,5.92593
1656920423.0,,74.6528,,5.9537
1656920425.0,,74.4792,0.0,5.94444
1656920426.0,,74.3056,,5.92593
1656920428.0,,74.1319,0.0046296,5.94444
1656920429.0,,71.0069,,5.95833
1656920430.0,,,0.0,
1656920431.0,,70.6597,0.0046296,5.99074
1656920432.0,,72.1644,,5.97222
1656920434.0,,72.1065,,5.93518
1656920435.0,,71.9907,,5.94907
1656920437.0,,71.8171,,5.96759
1656920438.0,,71.7014,,5.97222
1656920439.0,,,0.0,
1656920440.0,,71.5278,0.0046296,5.94907
1656920442.0,,71.2963,0.0,5.95833
1656920443.0,,71.1806,0.0046296,5.94907
1656920444.0,,74.0162,,
1656920446.0,,74.3634,,5.93518
1656920447.0,,,0.0092593,
1656920448.0,,71.0069,0.0,5.93056
1656920449.0,,69.213,0.0046296,5.97222
1656920451.0,,67.3611,0.0,5.97685
1656920452.0,,68.2292,,6.01389
1656920453.0,,,0.0046296,
1656920454.0,,68.4028,0.0,5.97685
1656920455.0,,68.287,,5.9213
1656920456.0,,,0.0046296,
1656920457.0,,68.1134,,5.93518
1656920459.0,,71.1806,0.0,5.93056
1656920460.0,,66.5509,,5.96759
1656920461.0,,,0.0046296,
1656920462.0,,66.3773,,
1656920463.0,,66.3194,,5.9537
1656920465.0,,66.2616,,5.97222
1656920466.0,,,0.0,
1656920467.0,,66.2037,,5.93518
1656920468.0,,66.088,,5.95833
1656920470.0,,66.0301,0.0046296,5.9537
1656920471.0,,65.9144,,5.98148
1656920472.0,,,0.0,
1656920473.0,,65.7986,0.0046296,5.96759
1656920474.0,,65.7407,,5.95833
1656920476.0,,65.6829,,5.93518
1656920477.0,,65.625,,5.94444
1656920478.0,,,0.0,
1656920479.0,,65.5093,,5.94907
1656920480.0,,,0.0046296,
1656920481.0,,65.3935,,5.96759
1656920482.0,,65.3356,,5.94907
1656920484.0,,65.2199,,5.95833
1656920485.0,,,0.0,
1656920486.0,,65.162,0.0046296,5.97222
1656920487.0,,65.1042,,5.9537
1656920488.0,,,0.0,
1656920489.0,,65.0463,0.0046296,5.94444
1656920490.0,,64.9306,,5.96759
1656920492.0,,64.8727,,5.9537
1656920494.0,,64.8148,0.0092593,5.97222
1656920495.0,,64.7569,0.0046296,5.93056
1656920496.0,,64.6412,,5.97222
1656920498.0,,64.5833,,5.9537
1656920500.0,,64.5255,,5.95833
1656920501.0,,64.4676,,5.94444
1656920503.0,,64.3519,,5.9537
1656920505.0,,64.294,0.0,5.96759
1656920506.0,,64.2361,,
1656920507.0,,,0.0046296,
1656920508.0,,64.1782,,5.94444
1656920509.0,,64.0046,,5.95833
1656920511.0,,63.9468,,5.94444
1656920512.0,,63.8889,,5.97222
1656920514.0,,63.7731,0.0,5.9537
1656920515.0,,62.4421,,6.01389
1656920516.0,,,0.0046296,
1656920517.0,,62.8472,,6.0
1656920519.0,,62.1528,,
1656920520.0,,,,5.95833
1656920521.0,,,0.0,
1656920522.0,,61.9792,,5.93056
1656920523.0,,61.8634,,5.94907
1656920524.0,,,0.0046296,
1656920525.0,,61.6898,0.0,
1656920527.0,,61.5741,0.0046296,5.93056
1656920528.0,,61.4583,,5.94444
1656920529.0,,61.4005,,5.97685
1656920531.0,,61.2847,0.0,
1656920533.0,,61.4005,0.0046296,5.9537
1656920534.0,,61.5741,,5.95833
1656920535.0,,,0.0,
1656920536.0,,61.6898,0.0046296,5.98148
1656920537.0,,61.7477,,5.97222
1656920538.0,,,0.0,
1656920539.0,,58.2755,,6.01852
1656920540.0,,,0.0046296,
1656920541.0,,59.1435,,6.03704
1656920542.0,,57.2917,,6.06944
1656920543.0,,,0.0,
1656920544.0,,57.2338,,5.97685
1656920545.0,,,0.0046296,
1656920546.0,,59.2593,0.0,5.9537
1656920547.0,,,,5.95833
1656920548.0,,,0.0046296,
1656920549.0,,59.1435,,5.96759
1656920551.0,,59.0278,,5.99074
1656920552.0,,58.8542,,5.98148
1656920554.0,,58.7384,,5.96759
1656920555.0,,58.5648,,
1656920557.0,,58.4491,,
1656920559.0,,58.2755,0.0,
1656920560.0,,58.2176,,5.98148
1656920561.0,,,0.0046296,
1656920562.0,,58.1597,,5.95833
1656920563.0,,58.2755,,5.97222
1656920564.0,,,0.0,
1656920565.0,,58.5069,,5.95833
1656920566.0,,58.5648,,5.96759
1656920567.0,,,0.0046296,
1656920568.0,,58.6806,,5.97222
1656920569.0,,58.7384,,5.97685
1656920570.0,,,0.0,
1656920571.0,,,,5.99537
1656920573.0,,58.6806,,6.01389
1656920574.0,,58.3912,,5.97685
1656920575.0,,,0.0046296,
1656920576.0,,58.1597,,5.99074
1656920577.0,,58.1019,,6.01389
1656920578.0,,,0.0,
1656920579.0,,57.9282,0.0092593,6.00463
1656920580.0,,57.8125,,
1656920581.0,,,0.0046296,
1656920582.0,,57.6389,,5.97685
1656920584.0,,57.581,,5.99537
1656920585.0,,57.5231,,6.0
1656920586.0,,,0.0,
1656920587.0,,57.4074,0.0046296,
1656920588.0,,57.3495,,
1656920590.0,,57.2917,,
1656920591.0,,,0.0092593,
1656920592.0,,57.2338,0.0046296,5.99074
1656920593.0,,57.1181,,
1656920594.0,,,0.0,
1656920595.0,,57.0602,,5.98148
1656920596.0,,,0.0046296,
1656920597.0,,57.0023,0.0,6.0
1656920598.0,,56.9444,,6.01389
1656920599.0,,,0.0046296,
1656920600.0,,56.8287,,5.99537
1656920602.0,,56.7708,,5.97222
1656920603.0,,56.713,,5.98148
1656920605.0,,56.6551,,
1656920607.0,,56.5394,,5.99537
1656920608.0,,56.4815,,5.98148
1656920609.0,,,0.0,
1656920610.0,,56.4236,0.0046296,5.97222
1656920611.0,,56.3657,,5.98148
1656920613.0,,56.25,,
1656920615.0,,56.1921,0.0,
1656920616.0,,56.1343,,
1656920617.0,,,0.0092593,
1656920618.0,,56.8287,,
1656920619.0,,,0.0046296,
1656920620.0,,55.2662,,5.99074
1656920621.0,,55.0926,,6.01389
1656920623.0,,53.9352,0.0,6.04167
1656920624.0,,55.9606,,6.00463
1656920626.0,,54.0509,0.0046296,6.0463
1656920628.0,,55.5556,0.0,5.99537
1656920629.0,,55.4977,,5.99074
1656920631.0,,55.3819,0.0046296,5.97685
1656920632.0,,58.7384,,
1656920634.0,,58.6806,,
1656920635.0,,58.5648,,5.96759
1656920637.0,,59.1435,,6.04167
1656920638.0,,61.8634,,5.9213
1656920639.0,,,0.0092593,
1656920640.0,,61.7477,,5.92593
1656920641.0,,,0.0,
1656920642.0,,61.6898,,6.00463
1656920643.0,,61.5741,,6.02778
1656920644.0,,,0.0046296,
1656920645.0,,61.3426,0.0092593,5.99537
1656920647.0,,61.169,0.0,5.98148
1656920648.0,,60.9954,,5.99537
1656920650.0,,63.8889,0.0046296,5.94444
1656920651.0,,64.0046,,5.90741
1656920653.0,,63.8889,0.0,5.9213
1656920654.0,,63.7153,,6.02315
1656920656.0,,63.5995,0.0046296,
1656920657.0,,63.4259,,
1656920659.0,,63.1944,,5.97685
1656920660.0,,,0.0,
1656920661.0,,66.7824,0.0046296,5.89815
1656920662.0,,67.1296,,5.88889
1656920664.0,,67.0718,0.0,5.90741
1656920665.0,,66.8403,,6.02778
1656920666.0,,,0.0046296,
1656920667.0,,66.6667,,
1656920669.0,,66.4931,,5.96759
1656920670.0,,66.3194,,5.99537
1656920672.0,,66.2037,,6.0
1656920674.0,,66.956,,5.98148
1656920675.0,,70.1389,0.0,5.88426
1656920677.0,,,0.0046296,5.88889
1656920678.0,,70.0231,,5.93518
1656920680.0,,69.8495,,6.0463
1656920681.0,,69.7338,,6.03704
1656920683.0,,69.5602,,5.97222
1656920684.0,,69.4444,,5.92593
1656920686.0,,69.2708,,5.94907
1656920687.0,,69.0972,,5.9537
1656920689.0,,68.8657,,5.96759
1656920690.0,,68.6921,,5.9537
1656920691.0,,,0.0,
1656920692.0,,68.5764,0.0046296,
1656920694.0,,72.6852,0.0,5.88889
1656920695.0,,72.8588,,5.90278
1656920697.0,,72.7431,0.0046296,5.92593
1656920698.0,,72.6273,,6.00463
1656920700.0,,72.4537,,5.99537
1656920702.0,,72.2801,,5.96759
1656920703.0,,72.0486,,5.97222
1656920705.0,,71.875,,
1656920706.0,,71.7593,,5.98148
1656920708.0,,71.5278,,5.97222
1656920710.0,,71.412,,5.97685
1656920711.0,,71.1806,,5.97222
1656920712.0,,,0.0,
1656920713.0,,71.0069,0.0046296,5.99074
1656920714.0,,73.7269,,5.94444
1656920716.0,,74.4792,0.0,5.91204
1656920717.0,,,,5.9213
1656920718.0,,,0.0046296,
1656920719.0,,74.3634,,5.93518
1656920721.0,,74.1898,,5.99537
1656920722.0,,74.0162,,5.97222
1656920724.0,,73.8426,0.0,5.94907
1656920725.0,,73.6111,,5.9537
1656920726.0,,,0.0046296,
1656920727.0,,73.4954,,5.97222
1656920728.0,,73.2639,,5.96759
1656920730.0,,73.1481,,5.97685
1656920732.0,,72.9167,,5.97222
1656920733.0,,72.7431,,5.93518
1656920735.0,,72.5694,0.0,5.96759
1656920736.0,,72.3958,,5.97222
1656920737.0,,,0.0046296,
1656920738.0,,72.1644,,5.93056
1656920739.0,,72.0486,,5.94444
1656920741.0,,74.8843,,5.93056
1656920742.0,,74.9421,,
1656920744.0,,74.7685,,5.91204
1656920746.0,,74.7106,0.0,5.94444
1656920747.0,,74.4792,,5.98148
1656920748.0,,,0.0046296,
1656920749.0,,74.3056,,5.94444
1656920750.0,,74.1319,,5.9537
1656920752.0,,74.0162,,5.94444
1656920753.0,,,0.0,
1656920754.0,,73.7847,0.0046296,5.9537
1656920755.0,,73.5532,,5.96759
1656920757.0,,73.4375,0.0,5.94444
1656920758.0,,73.2639,,5.93056
1656920759.0,,,0.0046296,
1656920760.0,,73.0324,,5.93518
1656920761.0,,,0.0,
1656920762.0,,69.213,0.0046296,5.98148
1656920763.0,,68.4028,,5.97685
1656920765.0,,68.2292,,5.99537
1656920767.0,,68.1134,0.0,5.95833
1656920768.0,,67.9977,,
1656920769.0,,,0.0046296,
1656920770.0,,71.1806,,
1656920771.0,,69.3866,,5.97685
1656920772.0,,,0.0,
1656920773.0,,67.7083,0.0092593,5.9537
1656920774.0,,67.8241,,5.97222
1656920775.0,,,0.0046296,
1656920776.0,,69.5023,,5.95833
1656920777.0,,68.4028,0.0,5.94907
1656920778.0,,,0.0046296,
1656920779.0,,69.1551,,5.94444
1656920781.0,,69.0972,,
1656920782.0,,68.8657,,
1656920784.0,,65.5093,0.0092593,5.99074
1656920785.0,,65.4514,,5.99537
1656920786.0,,,0.0046296,
1656920787.0,,65.3935,,5.97685
1656920788.0,,,0.0092593,
1656920789.0,,65.3356,0.0,5.95833
1656920790.0,,65.2199,,
1656920791.0,,,0.0046296,
1656920792.0,,65.162,0.0,5.9537
1656920793.0,,65.1042,,5.96759
1656920794.0,,,0.0046296,
1656920795.0,,64.9306,,5.93518
1656920796.0,,64.8727,,5.94907
1656920797.0,,,0.0,
1656920798.0,,64.8148,0.0046296,5.94444
1656920799.0,,64.6412,,5.93518
1656920801.0,,64.5833,0.0,5.95833
1656920803.0,,64.5255,0.0046296,5.96759
1656920804.0,,65.2199,,5.94444
1656920805.0,,,0.0,
1656920806.0,,64.0046,,5.97222
1656920807.0,,65.3356,,5.9537
1656920809.0,,63.3681,,5.94444
1656920810.0,,,0.0046296,
1656920811.0,,,0.0,5.97222
1656920812.0,,63.3102,,5.9537
1656920813.0,,,0.0046296,
1656920814.0,,63.1944,0.0,5.94907
1656920815.0,,64.2361,,
1656920816.0,,,0.0092593,
1656920817.0,,65.4514,,5.96759
1656920818.0,,,0.0046296,
1656920819.0,,,,5.9537
1656920820.0,,63.8889,,
1656920822.0,,61.7477,0.0,6.0
1656920823.0,,64.5255,,5.97685
1656920824.0,,,0.0046296,
1656920825.0,,62.5579,,5.97222
1656920827.0,,63.8889,0.0,5.99537
1656920828.0,,63.9468,,5.97685
1656920829.0,,,0.0046296,
1656920830.0,,67.1875,,5.93056
1656920831.0,,,,5.96759
1656920833.0,,70.1389,,5.875
1656920834.0,,,,5.87963
1656920835.0,,,0.0,
1656920836.0,,70.081,,5.90278
1656920838.0,,69.9653,0.0046296,5.95833
1656920839.0,,69.7917,,5.96759
1656920841.0,,69.6759,,5.94907
1656920842.0,,69.5023,,5.94444
1656920844.0,,69.2708,,5.9537
1656920845.0,,72.1644,,5.89815
1656920847.0,,,,5.88889
1656920848.0,,72.0486,,5.94907
1656920850.0,,71.875,,6.0
1656920851.0,,71.8171,,5.99074
1656920853.0,,71.5856,0.0092593,5.9537
1656920855.0,,71.412,0.0046296,5.96759
1656920856.0,,71.2384,,5.97222
1656920858.0,,73.7269,,5.90741
1656920860.0,,74.1898,,5.89815
1656920861.0,,74.1319,,
1656920863.0,,74.0162,0.0092593,5.98148
1656920864.0,,73.8426,,
1656920865.0,,,0.0046296,
1656920866.0,,73.6111,0.0092593,5.93056
1656920867.0,,73.4954,,5.93518
1656920868.0,,,0.0046296,
1656920869.0,,73.3218,0.0092593,5.9537
1656920870.0,,76.0995,,5.90278
1656920871.0,,,0.0046296,
1656920872.0,,76.6204,,5.88426
1656920874.0,,76.5046,0.0092593,5.90278
1656920875.0,,76.3889,,5.97685
1656920876.0,,,0.0,
1656920877.0,,76.2153,0.0046296,5.98148
1656920878.0,,76.0995,,5.99074
1656920879.0,,,0.0,
1656920880.0,,75.8681,0.0092593,5.93056
1656920882.0,,75.7523,0.0046296,5.94907
1656920883.0,,75.5787,,5.96759
1656920884.0,,75.463,0.0,5.95833
1656920886.0,,75.2315,,
1656920887.0,,,0.0046296,
1656920888.0,,75.0,,5.96759
1656920889.0,,74.8843,,5.94444
1656920891.0,,74.6528,0.0092593,5.98148
1656920892.0,,77.3148,,5.94444
1656920893.0,,,0.0046296,
1656920894.0,,,,5.93056
1656920895.0,,,0.0,
1656920896.0,,77.2569,0.0046296,5.94444
1656920897.0,,77.0833,,5.97222
1656920898.0,,,0.0,
1656920899.0,,76.9676,0.0046296,5.9537
1656920901.0,,76.7361,0.0092593,5.94444
1656920902.0,,76.6204,,5.9537
1656920903.0,,,0.0046296,
1656920904.0,,76.4468,0.0,5.95833
1656920905.0,,76.331,,5.96759
1656920906.0,,,0.0046296,
1656920907.0,,77.662,,5.9537
1656920908.0,,,0.0,
1656920909.0,,79.1088,0.0046296,5.89815
1656920910.0,,79.0509,,5.90741
1656920912.0,,78.9931,,5.90278
1656920913.0,,78.8194,,5.92593
1656920914.0,,,0.0,
1656920915.0,,78.6458,,5.97222
1656920917.0,,78.4722,0.0046296,5.98148
1656920918.0,,78.3565,,5.93518
1656920919.0,,78.1829,,5.9213
1656920921.0,,77.9514,,5.90278
1656920923.0,,77.8356,,5.88426
1656920925.0,,77.6042,,5.93056
1656920926.0,,77.4884,0.0092593,5.9213
1656920928.0,,77.2569,0.0046296,5.90741
1656920929.0,,77.0255,,5.93056
1656920930.0,,,0.0092593,
1656920931.0,,76.9097,0.0,5.95833
1656920932.0,,76.6782,,5.93518
1656920933.0,,,0.0046296,
1656920934.0,,76.5046,,5.93056
1656920936.0,,76.3889,,
1656920937.0,,76.2153,0.0092593,5.9213
1656920939.0,,76.0417,0.0046296,5.94444
1656920940.0,,75.9259,,5.92593
1656920942.0,,75.7523,0.0,5.91204
1656920943.0,,78.7037,,
1656920945.0,,78.6458,0.0046296,5.94444
1656920946.0,,78.5301,,5.90741
1656920948.0,,73.6111,,5.9537
1656920950.0,,77.1991,0.0,5.95833
1656920951.0,,73.3218,,5.93056
1656920953.0,,72.6273,0.0046296,5.94444
1656920954.0,,74.9421,0.0,5.93518
1656920956.0,,72.6852,0.0046296,5.9537
1656920958.0,,70.0231,,5.96759
1656920959.0,,72.4537,,5.93056
1656920961.0,,70.3704,,5.9213
1656920962.0,,69.7917,,5.95833
1656920964.0,,71.1227,,5.96759
1656920965.0,,68.0556,,5.95833
1656920967.0,,70.4282,,
1656920969.0,,,,5.94444
1656920970.0,,73.6111,,5.93056
1656920972.0,,,,5.92593
1656920973.0,,73.4954,,5.94444
1656920975.0,,73.2639,,5.9537
1656920977.0,,73.1481,,5.94907
1656920978.0,,72.9167,,5.91204
1656920980.0,,72.7431,,5.94444
1656920981.0,,72.6273,,5.93518
1656920982.0,,,0.0,
1656920983.0,,72.3958,,5.93056
1656920985.0,,69.2708,,5.97222
1656920986.0,,71.7014,,5.9537
1656920988.0,,,0.0046296,5.93056
1656920989.0,,69.5023,,5.94444
1656920991.0,,70.3704,,5.94907
1656920992.0,,68.9815,,5.95833
1656920994.0,,70.081,0.0,5.93056
1656920996.0,,70.0231,0.0046296,5.94907
1656920997.0,,73.6111,,5.90278
1656920999.0,,,,5.91204
1656921000.0,,73.4954,,5.94444
1656921001.0,,,0.0,
1656921002.0,,73.3218,0.0046296,
1656921004.0,,69.5602,,5.97222
1656921005.0,,68.9815,,5.96759
1656921007.0,,71.5856,,5.92593
1656921008.0,,71.5278,,5.9213
1656921010.0,,71.412,,5.92593
1656921011.0,,71.2384,,5.94907
1656921013.0,,71.1227,,
1656921015.0,,70.9491,,5.9537
1656921016.0,,70.7176,,5.94907
1656921018.0,,70.6019,0.0092593,5.9537
1656921019.0,,70.4282,,5.94907
1656921020.0,,,0.0046296,
1656921021.0,,70.3125,0.0,5.93056
1656921022.0,,73.4375,,
1656921023.0,,,0.0046296,
1656921024.0,,73.3218,,5.92593
1656921025.0,,73.2639,,5.9213
1656921027.0,,73.0324,0.0,5.94444
1656921028.0,,72.9167,,5.93518
1656921030.0,,72.6852,,5.92593
1656921031.0,,,0.0046296,
1656921032.0,,72.5694,0.0,
1656921033.0,,74.1898,,5.94444
1656921035.0,,74.9421,0.0046296,5.91204
1656921037.0,,74.7685,,5.90741
1656921038.0,,74.7106,,5.94907
1656921039.0,,74.4792,,5.97222
1656921041.0,,74.3634,,5.9537
1656921043.0,,74.1319,0.0092593,5.92593
1656921044.0,,76.5046,,5.90741
1656921045.0,,,0.0046296,
1656921046.0,,76.4468,,5.88426
1656921048.0,,76.3889,0.0092593,5.94444
1656921049.0,,76.2153,,
1656921050.0,,,0.0,
1656921051.0,,76.0995,0.0046296,
1656921052.0,,75.9259,,
1656921054.0,,75.7523,,5.93518
1656921056.0,,75.5208,,5.94444
1656921057.0,,75.3472,,5.93056
1656921059.0,,75.2315,0.0092593,5.94444
1656921060.0,,75.0,,5.94907
1656921061.0,,,0.0046296,
1656921062.0,,74.7685,,5.9537
1656921064.0,,74.6528,0.0,5.9213
1656921065.0,,74.4213,,5.92593
1656921066.0,,,0.0046296,
1656921067.0,,74.3056,,5.94444
1656921068.0,,74.0741,,5.9213
1656921070.0,,76.6782,0.0,
1656921071.0,,,,5.94444
1656921073.0,,76.5046,,5.90278
1656921074.0,,,0.0092593,
1656921075.0,,76.3889,0.0046296,5.92593
1656921077.0,,76.2153,0.0092593,5.9537
1656921078.0,,78.2407,,5.9213
1656921079.0,,,0.0046296,
1656921080.0,,,,5.88889
1656921081.0,,75.0579,,5.90278
1656921082.0,,,0.0,
1656921083.0,,72.2801,,5.97685
1656921084.0,,,0.0046296,
1656921085.0,,72.1065,0.0,5.98148
1656921086.0,,72.0486,,5.93056
1656921087.0,,,0.0046296,
1656921088.0,,71.875,0.0,5.92593
1656921089.0,,71.8171,,5.91204
1656921090.0,,,0.0046296,
1656921091.0,,71.7014,0.0,5.94444
1656921093.0,,68.9236,0.0046296,5.97685
1656921094.0,,69.6759,,6.00463
1656921096.0,,71.2384,,5.97685
1656921097.0,,74.0741,,5.90278
1656921099.0,,74.3056,0.0092593,5.90741
1656921101.0,,74.1319,0.0046296,5.93518
1656921102.0,,74.0162,,5.94444
1656921104.0,,73.8426,0.0,5.93056
1656921105.0,,73.6111,,5.90741
1656921106.0,,,0.0092593,
1656921107.0,,69.7338,0.0,5.94907
1656921108.0,,71.9907,,
1656921110.0,,,0.0046296,
1656921111.0,,69.5023,,5.93518
1656921113.0,,70.6019,,5.94907
1656921115.0,,70.4282,0.0092593,5.92593
1656921116.0,,71.1227,,5.94907
1656921117.0,,,0.0046296,
1656921118.0,,73.4375,,5.9213
1656921120.0,,73.3218,,5.91204
1656921121.0,,73.206,,5.92593
1656921123.0,,73.0324,0.0092593,5.93518
1656921124.0,,72.8588,,5.95833
1656921125.0,,,0.0046296,
1656921126.0,,72.6852,,5.93518
1656921127.0,,73.8426,,5.94444
1656921128.0,,,0.0092593,
1656921129.0,,75.0,,5.93056
1656921130.0,,,0.0046296,
1656921131.0,,74.8843,,
1656921132.0,,74.7685,,
1656921133.0,,,0.0,
1656921134.0,,74.6528,,5.9537
1656921136.0,,74.4213,0.0092593,5.94907
1656921137.0,,74.1898,,5.93518
1656921138.0,,,0.0046296,
1656921139.0,,74.0741,0.0,5.93056
1656921140.0,,73.8426,,5.94444
1656921141.0,,,0.0046296,
1656921142.0,,73.6111,,5.93518
1656921143.0,,73.4954,,5.94907
1656921144.0,,,0.0,
1656921145.0,,73.3218,,5.9537
1656921146.0,,73.1481,,5.9213
1656921148.0,,75.5787,,5.93056
1656921149.0,,,0.0092593,
1656921150.0,,,0.0046296,5.9213
1656921151.0,,75.5208,,5.89815
1656921153.0,,75.3472,,5.94444
1656921154.0,,75.2315,,5.9537
1656921156.0,,75.0,,5.93056
1656921157.0,,74.8843,,5.91204
1656921158.0,,,0.0092593,
1656921159.0,,74.7106,0.0046296,5.94907
1656921161.0,,74.4792,,5.93056
1656921162.0,,74.3056,,5.94444
1656921164.0,,74.1319,0.0092593,5.91204
1656921165.0,,73.9005,,5.90741
1656921166.0,,,0.0046296,
1656921167.0,,73.7847,,5.94907
1656921169.0,,73.5532,,5.93518
1656921170.0,,73.4375,,5.94444
1656921172.0,,75.9259,,5.93518
1656921173.0,,,,5.90741
1656921175.0,,75.8102,,5.93518
1656921176.0,,75.6366,,
1656921178.0,,75.5208,0.0092593,
1656921180.0,,76.9676,0.0046296,5.93056
1656921181.0,,72.6852,,5.92593
1656921183.0,,71.7593,,
1656921184.0,,71.5856,,5.96759
1656921186.0,,71.4699,,
1656921187.0,,,0.0,
1656921188.0,,74.5949,0.0046296,5.94444
1656921189.0,,74.7685,0.0,5.93518
1656921191.0,,74.7106,0.0046296,5.91204
1656921192.0,,74.5949,0.0,5.9213
1656921194.0,,74.4213,0.0046296,5.93518
1656921195.0,,70.9491,,5.97222
1656921197.0,,71.2963,,5.96759
1656921198.0,,73.0324,,5.9537
1656921200.0,,72.9167,,
1656921202.0,,72.7431,,5.94444
1656921203.0,,72.6273,,5.94907
1656921205.0,,72.4537,,
1656921206.0,,72.338,,5.93056
1656921208.0,,72.1065,,5.9537
1656921210.0,,74.8843,0.0,5.95833
1656921211.0,,,,5.9537
1656921213.0,,74.7685,0.0046296,5.98148
1656921215.0,,74.6528,0.0092593,5.96759
1656921216.0,,70.7176,,5.97685
1656921218.0,,72.7431,0.0,
1656921219.0,,71.412,,5.96759
1656921221.0,,69.0972,0.0046296,5.95833
1656921222.0,,69.1551,,5.97685
1656921224.0,,71.2384,,5.94907
1656921225.0,,69.7917,,5.94444
1656921226.0,,,0.0092593,
1656921227.0,,70.2546,0.0046296,5.93518
1656921229.0,,70.1389,,5.94907
1656921230.0,,70.0231,,5.95833
1656921231.0,,,0.0,
1656921232.0,,73.4954,0.0046296,5.92593
1656921233.0,,73.5532,,5.93518
1656921235.0,,73.4375,0.0,5.93056
1656921236.0,,73.2639,,5.94444
1656921238.0,,73.0324,0.0046296,5.9537
1656921239.0,,72.9167,,5.94444
1656921240.0,,,0.0,
1656921241.0,,72.7431,,
1656921243.0,,72.4537,0.0092593,
1656921244.0,,72.338,,
1656921245.0,,,0.0046296,
1656921246.0,,72.1644,,5.94907
1656921248.0,,71.9907,,5.9537
1656921249.0,,71.8171,,5.95833
1656921251.0,,71.5856,,
1656921252.0,,73.2639,,5.97222
1656921254.0,,74.7106,0.0,5.95833
1656921256.0,,74.5949,0.0092593,5.96759
1656921257.0,,74.4213,,5.95833
1656921258.0,,,0.0046296,
1656921259.0,,74.3634,,5.97222
1656921260.0,,74.1319,,5.94907
1656921262.0,,73.9005,,5.95833
1656921263.0,,73.7269,,5.96759
1656921265.0,,73.5532,,5.95833
1656921266.0,,73.4375,,5.94907
1656921268.0,,73.206,,5.93518
1656921270.0,,74.7685,,5.95833
1656921271.0,,75.8102,0.0,5.92593
1656921272.0,,75.7523,,5.91204
1656921274.0,,75.6366,,5.93518
1656921276.0,,75.463,,5.95833
1656921277.0,,75.2894,,5.9537
1656921278.0,,,0.0046296,
1656921279.0,,75.0579,,5.97222
1656921280.0,,74.9421,,5.94444
1656921282.0,,74.7685,,5.93056
1656921283.0,,74.5949,,5.95833
1656921285.0,,74.3634,,5.9537
1656921286.0,,74.1898,,5.92593
1656921288.0,,74.0741,,5.93056
1656921290.0,,73.8426,,5.94444
1656921291.0,,73.7269,,5.96759
1656921293.0,,73.5532,,5.93518
1656921295.0,,76.3889,,5.9537
1656921296.0,,73.7847,,5.93518
1656921298.0,,70.4282,0.0,5.99074
1656921299.0,,73.7847,,6.0
1656921300.0,,,0.0046296,
1656921301.0,,,,5.98148
1656921303.0,,73.5532,0.0,5.93056
1656921304.0,,73.4375,,
1656921306.0,,73.2639,,5.96759
1656921307.0,,73.1481,,5.94444
1656921308.0,,,0.0046296,
1656921309.0,,72.9167,,5.93518
1656921310.0,,,0.0,
1656921311.0,,72.7431,0.0046296,5.95833
1656921312.0,,76.331,,5.92593
1656921313.0,,,0.0,
1656921314.0,,70.2546,,5.96759
1656921316.0,,73.7847,,
1656921317.0,,,,5.97222
1656921318.0,,,0.0046296,
1656921319.0,,69.4444,,5.95833
1656921320.0,,71.8171,,5.9537
1656921321.0,,,0.0,
1656921322.0,,71.7593,,5.95833
1656921323.0,,71.5856,,
1656921324.0,,,0.0046296,
1656921325.0,,71.4699,0.0092593,5.96759
1656921326.0,,71.2963,,5.94907
1656921327.0,,,0.0,
1656921328.0,,71.1806,0.0046296,5.95833
1656921330.0,,71.0069,,5.9537
1656921331.0,,70.8333,,5.94907
1656921333.0,,70.6597,0.0092593,5.95833
1656921334.0,,70.4282,,5.93056
1656921335.0,,,0.0,
1656921336.0,,70.3704,,5.94444
1656921337.0,,71.4699,,5.9537
1656921338.0,,,0.0046296,
1656921339.0,,73.7847,0.0,5.93518
1656921340.0,,73.6111,,5.94907
1656921341.0,,,0.0046296,
1656921342.0,,73.4954,,5.95833
1656921343.0,,,0.0,
1656921344.0,,73.3218,0.0046296,5.94907
1656921345.0,,73.206,,5.97222
1656921347.0,,72.9745,0.0092593,5.96759
1656921348.0,,72.8588,,5.9537
1656921349.0,,,0.0046296,
1656921350.0,,72.6852,,5.97222
1656921351.0,,72.4537,,5.94907
1656921353.0,,72.2801,,
1656921355.0,,72.1065,,5.9537
1656921356.0,,71.875,,5.94907
1656921358.0,,75.0,0.0092593,5.9537
1656921359.0,,74.9421,,5.95833
1656921360.0,,,0.0,
1656921361.0,,74.7685,0.0046296,5.93056
1656921363.0,,74.6528,0.0,5.9537
1656921364.0,,74.4792,,5.94444
1656921365.0,,,0.0046296,
1656921366.0,,74.3056,0.0,
1656921367.0,,74.0741,,
1656921369.0,,73.9005,0.0046296,5.93518
1656921371.0,,76.6782,,5.90741
1656921372.0,,76.6204,,5.86574
1656921373.0,,,0.0,
1656921374.0,,76.4468,0.0046296,5.90741
1656921375.0,,76.331,,5.93056
1656921377.0,,71.1806,,5.97222
1656921379.0,,73.5532,,5.94444
1656921380.0,,73.4375,,5.9537
1656921381.0,,,0.0,
1656921382.0,,73.3218,0.0046296,5.94444
1656921383.0,,73.206,,5.94907
1656921385.0,,73.0324,,5.96759
1656921386.0,,72.8588,,5.93056
1656921387.0,,,0.0,
1656921388.0,,72.6852,0.0046296,
1656921389.0,,72.4537,,5.91204
1656921391.0,,73.3218,,5.93056
1656921393.0,,71.7014,,5.92593
1656921394.0,,74.3634,,5.93056
1656921396.0,,74.3056,,5.94444
1656921397.0,,74.1319,,5.9537
1656921399.0,,73.9005,,5.92593
1656921401.0,,73.7847,0.0,5.94907
1656921402.0,,73.6111,0.0046296,5.93518
1656921404.0,,73.4375,0.0,5.9537
1656921405.0,,73.1481,,5.93056
1656921406.0,,,0.0046296,
1656921407.0,,69.2708,,5.94444
1656921409.0,,69.9653,0.0,5.9537
1656921410.0,,69.7917,,5.94907
1656921411.0,,,0.0046296,
1656921412.0,,69.7338,0.0,5.94444
1656921414.0,,69.5602,0.0046296,5.92593
1656921415.0,,71.7593,,5.93056
1656921416.0,,73.7847,,5.92593
1656921418.0,,,,5.93056
1656921420.0,,73.6111,,5.95833
1656921421.0,,73.4954,,5.94907
1656921423.0,,73.3218,0.0092593,5.93056
1656921424.0,,73.1481,,
1656921425.0,,,0.0046296,
1656921426.0,,72.9167,,5.94907
1656921427.0,,72.6852,,5.93056
1656921429.0,,72.5694,,5.94444
1656921430.0,,72.338,,5.93056
1656921432.0,,72.1644,,
1656921434.0,,68.6343,0.0,5.9537
1656921435.0,,68.5185,,5.97685
1656921437.0,,70.3704,,5.94907
1656921439.0,,70.6019,0.0046296,5.97685
1656921440.0,,70.4282,,5.96759
1656921442.0,,70.3125,0.0,5.95833
1656921443.0,,73.5532,0.0092593,5.94444
1656921445.0,,,0.0046296,5.95833
1656921446.0,,73.4375,,5.97685
1656921448.0,,73.2639,,5.95833
1656921449.0,,73.0324,,5.9537
1656921451.0,,72.9167,,5.95833
1656921453.0,,72.6852,,
1656921454.0,,72.4537,,5.97222
1656921456.0,,74.7106,,
1656921457.0,,75.0,,5.94907
1656921458.0,,,0.0,
1656921459.0,,74.9421,,5.93518
1656921460.0,,,0.0092593,
1656921461.0,,74.7685,0.0046296,5.96759
1656921462.0,,74.5949,,5.99074
1656921463.0,,,0.0092593,
1656921464.0,,74.4213,0.0046296,5.97222
1656921465.0,,74.1898,,5.94444
1656921466.0,,,0.0,
1656921467.0,,74.0162,0.0046296,5.93056
1656921468.0,,76.2153,,
1656921470.0,,76.9097,,5.87963
1656921472.0,,76.794,,5.88426
1656921473.0,,76.6782,,5.94444
1656921474.0,,,0.0,
1656921475.0,,76.5046,0.0046296,5.97685
1656921476.0,,76.3889,,
1656921478.0,,76.2153,,5.97222
1656921479.0,,76.0417,,5.9537
1656921480.0,,,0.0092593,
1656921481.0,,75.8102,0.0046296,5.94444
1656921482.0,,75.6366,,5.9537
1656921483.0,,,0.0,
1656921484.0,,75.463,0.0046296,5.97222
1656921486.0,,75.2894,0.0,
1656921487.0,,75.0579,,5.94444
1656921489.0,,74.9421,,5.95833
1656921490.0,,74.7106,,5.93518
1656921491.0,,,0.0046296,
1656921492.0,,74.4792,,
1656921494.0,,77.1991,,5.94444
1656921495.0,,,,5.93518
1656921496.0,,,0.0092593,
1656921497.0,,77.0255,0.0046296,
1656921498.0,,76.9097,,5.93056
1656921500.0,,71.1227,0.0,5.98148
1656921501.0,,70.8912,,5.99537
1656921503.0,,71.9907,,5.97685
1656921505.0,,74.3634,,5.93518
1656921506.0,,74.1898,,5.90741
1656921507.0,,,0.0046296,
1656921508.0,,74.1319,,5.94444
1656921509.0,,73.9005,,5.92593
1656921511.0,,73.7269,,5.93518
1656921512.0,,,0.0,
1656921513.0,,73.5532,,5.9213
1656921514.0,,73.4375,,5.94444
1656921516.0,,73.206,,5.92593
1656921518.0,,76.0995,0.0046296,5.9213
1656921519.0,,,,5.91204
1656921520.0,,75.9259,,5.92593
1656921522.0,,75.8102,,5.93056
1656921523.0,,,0.0,
1656921524.0,,75.6366,0.0046296,5.94907
1656921525.0,,75.5208,,5.92593
1656921526.0,,,0.0092593,
1656921527.0,,75.2894,0.0,
1656921529.0,,75.0579,0.0046296,5.9213
1656921530.0,,74.8843,,5.93056
1656921532.0,,70.9491,,5.96759
1656921533.0,,70.8333,,5.97222
1656921535.0,,70.544,,5.99074
1656921537.0,,72.9745,0.0,5.93518
1656921538.0,,72.9167,,5.94444
1656921539.0,,,0.0046296,
1656921540.0,,72.7431,,
1656921542.0,,72.5694,0.0,5.94907
1656921543.0,,72.3958,,
1656921544.0,,,0.0046296,
1656921545.0,,75.0,0.0092593,5.94444
1656921546.0,,74.9421,,5.96759
1656921547.0,,,0.0046296,
1656921548.0,,74.8843,,5.9213
1656921549.0,,74.6528,,5.96759
1656921551.0,,74.4792,,5.9537
1656921553.0,,74.3056,,5.94907
1656921554.0,,74.1319,,5.9537
1656921555.0,,73.9005,,5.97222
1656921556.0,,,0.0,
1656921557.0,,73.7847,0.0046296,5.9213
1656921558.0,,73.5532,,5.94444
1656921559.0,,,0.0092593,
1656921560.0,,73.3218,,5.97222
1656921561.0,,,0.0046296,
1656921562.0,,73.206,,5.9537
1656921563.0,,73.0324,,5.93056
1656921564.0,,,0.0,
1656921565.0,,75.8102,0.0046296,5.93518
1656921566.0,,,,5.94444
1656921568.0,,75.7523,,5.92593
1656921569.0,,75.5787,,5.94444
1656921571.0,,75.463,0.0,5.92593
1656921572.0,,75.2894,,5.9537
1656921573.0,,,0.0046296,
1656921574.0,,75.0579,0.0,5.9213
1656921575.0,,74.9421,,5.92593
1656921576.0,,,0.0046296,
1656921577.0,,70.8912,,5.95833
1656921579.0,,73.1481,,5.96759
1656921580.0,,73.0324,,5.9537
1656921582.0,,72.9167,,
1656921584.0,,75.6366,,5.94907
1656921586.0,,,,5.93518
1656921587.0,,75.5787,,
1656921588.0,,70.8333,,5.97222
1656921589.0,,,0.0092593,
1656921590.0,,70.2546,0.0046296,5.99074
1656921591.0,,71.1806,,5.99537
1656921593.0,,72.8588,,5.94907
1656921594.0,,72.7431,0.0092593,5.93518
1656921595.0,,,0.0,
1656921596.0,,72.6273,,5.9537
1656921597.0,,,0.0046296,
1656921598.0,,72.3958,,5.97685
1656921599.0,,72.2801,,5.96759
1656921600.0,,,0.0,
1656921601.0,,72.1065,,5.98148
1656921602.0,,71.9907,,5.94907
1656921603.0,,,0.0046296,
1656921604.0,,72.1065,,5.95833
1656921606.0,,74.8843,,
1656921607.0,,,,5.94444
1656921609.0,,74.7106,,5.95833
1656921610.0,,74.5949,,
1656921612.0,,74.3634,,5.97222
1656921613.0,,74.1898,,5.97685
1656921615.0,,74.0162,,5.94907
1656921617.0,,73.7847,0.0092593,5.94444
1656921618.0,,71.7593,,5.96759
1656921619.0,,,0.0046296,
1656921620.0,,70.0231,0.0092593,5.97222
1656921621.0,,69.9653,,
1656921622.0,,,0.0046296,
1656921623.0,,71.7014,,5.9537
1656921624.0,,,0.0,
1656921625.0,,68.4028,,5.94907
1656921626.0,,70.4282,,5.94444
1656921627.0,,,0.0046296,
1656921628.0,,68.0556,,5.99537
1656921630.0,,70.1389,,5.96759
1656921631.0,,72.1644,,5.95833
1656921633.0,,72.1065,0.0,5.9213
1656921634.0,,71.9907,,5.90741
1656921635.0,,,0.0046296,
1656921636.0,,74.9421,,5.93056
1656921637.0,,,,5.92593
1656921638.0,,,0.0,
1656921639.0,,74.7685,0.0092593,5.95833
1656921641.0,,74.5949,0.0,5.92593
1656921642.0,,74.4213,,5.95833
1656921644.0,,74.3056,,5.94907
1656921645.0,,74.0741,,5.93518
1656921647.0,,69.4444,0.0046296,5.97222
1656921648.0,,,,5.99074
1656921650.0,,69.213,0.0092593,5.93518
1656921652.0,,70.7176,0.0046296,5.91204
1656921653.0,,70.8912,,5.90741
1656921654.0,,,0.0,
1656921655.0,,70.7176,0.0046296,5.95833
1656921657.0,,70.6019,0.0,5.94444
1656921658.0,,73.7269,,5.93518
1656921660.0,,,0.0046296,5.91204
1656921661.0,,73.5532,,5.92593
1656921662.0,,,0.0,
1656921663.0,,73.4375,0.0046296,5.97222
1656921664.0,,73.206,,5.92593
1656921666.0,,73.0324,,
1656921667.0,,72.8588,,5.95833
1656921669.0,,72.6852,,5.94907
1656921670.0,,72.5694,,5.95833
1656921672.0,,75.3472,,5.91204
1656921674.0,,,,5.90278
1656921675.0,,75.2894,,5.93056
1656921677.0,,75.0579,,5.94444
1656921679.0,,74.9421,0.0,5.93056
1656921680.0,,74.7106,0.0046296,5.95833
1656921681.0,,74.5949,,5.94907
1656921682.0,,,0.0,
1656921683.0,,74.3634,,
1656921684.0,,,0.0046296,
1656921685.0,,74.1319,0.0,5.95833
1656921686.0,,74.0162,,5.9537
1656921687.0,,,0.0046296,
1656921688.0,,73.7847,0.0,5.93518
1656921689.0,,73.6111,,5.9537
1656921690.0,,,0.0046296,
1656921691.0,,73.4954,,5.97222
1656921692.0,,75.5787,,5.94444
1656921694.0,,76.7361,0.0,5.92593
1656921695.0,,76.6782,,5.9213
1656921697.0,,76.5046,0.0046296,5.97222
1656921698.0,,76.3889,,
1656921700.0,,76.1574,,5.95833
1656921701.0,,,0.0,
1656921702.0,,75.9259,0.0046296,5.94444
1656921703.0,,75.8102,,5.97222
1656921705.0,,71.5856,,5.97685
1656921706.0,,73.6111,,5.99074
1656921708.0,,73.5532,,5.99537
1656921709.0,,73.4375,,5.96759
1656921711.0,,73.2639,,5.9537
1656921712.0,,,0.0,
1656921713.0,,73.0324,0.0046296,5.97222
1656921714.0,,76.9097,,5.94907
1656921717.0,,76.794,,5.93518
1656921719.0,,76.6782,,5.96759
1656921720.0,,,0.0,
1656921721.0,,76.5046,,5.9537
1656921722.0,,76.3889,,5.94444
1656921724.0,,76.1574,0.0046296,5.94907
1656921725.0,,76.0417,,
1656921727.0,,75.8681,0.0,5.94444
1656921728.0,,75.7523,,5.93518
1656921730.0,,72.0486,,5.97222
1656921732.0,,73.7269,0.0046296,5.99537
1656921733.0,,73.6111,,5.93056
1656921734.0,,,0.0,
1656921735.0,,73.4954,,
1656921736.0,,73.3218,,5.94444
1656921737.0,,,0.0046296,
1656921738.0,,73.206,,5.95833
1656921739.0,,73.0324,,5.9537
1656921740.0,,,0.0,
1656921741.0,,72.9167,0.0046296,5.94444
1656921743.0,,75.8681,,5.9213
1656921744.0,,75.9259,,5.93518
1656921745.0,,,0.0,
1656921746.0,,75.8681,0.0046296,5.93056
1656921747.0,,75.7523,,
1656921749.0,,75.5787,,5.9537
1656921750.0,,,0.0,
1656921751.0,,75.3472,0.0046296,5.94907
1656921752.0,,75.2315,,5.93518
1656921753.0,,,0.0092593,
1656921754.0,,75.0579,0.0046296,5.93056
1656921755.0,,74.8843,,
1656921757.0,,74.6528,,5.92593
1656921758.0,,74.4792,,5.94444
1656921759.0,,,0.0,
1656921760.0,,74.3634,0.0046296,5.93056
1656921761.0,,74.1898,,5.91204
1656921763.0,,76.3889,,
1656921764.0,,,0.0,
1656921765.0,,76.9097,,5.92593
1656921766.0,,76.7361,,5.88889
1656921767.0,,,0.0046296,
1656921768.0,,76.6782,,5.93518
1656921769.0,,76.5046,,5.9537
1656921771.0,,76.331,,5.95833
1656921772.0,,76.1574,,5.94907
1656921774.0,,76.0417,,5.9213
1656921776.0,,75.8102,0.0092593,5.9537
1656921777.0,,75.5787,,
1656921778.0,,,0.0046296,
1656921779.0,,75.463,0.018519,5.94444
1656921781.0,,75.2315,0.0046296,
1656921782.0,,75.0579,,5.96759
1656921784.0,,74.9421,,5.94907
1656921785.0,,73.4954,,
1656921786.0,,75.0579,,5.93056
1656921788.0,,72.1644,,5.95833
1656921790.0,,74.1898,0.0,5.92593
1656921791.0,,71.875,,5.93518
1656921793.0,,73.4375,0.0046296,5.94444
1656921794.0,,76.331,,5.94907
1656921795.0,,,0.0092593,
1656921796.0,,,,5.93518
1656921797.0,,,0.0046296,
1656921798.0,,76.1574,,5.94444
1656921799.0,,76.0417,,5.93056
1656921801.0,,75.8102,,5.97685
1656921803.0,,75.6366,0.0,5.95833
1656921804.0,,75.463,,5.94444
1656921805.0,,,0.0046296,
1656921806.0,,75.2894,0.0,5.9537
1656921807.0,,73.4954,,
1656921808.0,,,0.0046296,
1656921809.0,,70.8912,,5.97685
1656921810.0,,71.5278,,5.99537
1656921811.0,,,0.0,
1656921812.0,,72.9745,,5.97222
1656921813.0,,69.2708,,5.94444
1656921815.0,,71.7593,0.0046296,5.95833
1656921817.0,,71.8171,0.0,6.0
1656921818.0,,71.7014,,5.94907
1656921819.0,,,0.0046296,
1656921820.0,,73.6111,,5.9213
1656921821.0,,74.7685,,5.93056
1656921823.0,,74.7106,0.0,
1656921824.0,,74.5949,,5.93518
1656921825.0,,,0.0046296,
1656921826.0,,74.4213,0.0,5.94444
1656921827.0,,70.3704,,5.94907
1656921828.0,,,0.0046296,
1656921829.0,,66.5509,,6.01389
1656921830.0,,,0.0092593,
1656921831.0,,66.4931,0.0,6.0
1656921832.0,,66.3773,,5.95833
1656921833.0,,,0.0046296,
1656921834.0,,66.3194,,5.93056
1656921835.0,,66.2616,,
1656921837.0,,66.088,,5.9537
1656921838.0,,66.0301,,5.95833
1656921840.0,,65.9722,,5.96759
1656921842.0,,65.9144,0.0,5.94907
1656921843.0,,65.7986,,
1656921844.0,,,0.0046296,
1656921845.0,,65.7407,,5.96759
1656921846.0,,65.6829,,5.93518
1656921848.0,,65.625,,5.95833
1656921849.0,,65.5093,,5.93518
1656921851.0,,65.4514,,5.9537
1656921853.0,,65.3935,0.0092593,
1656921854.0,,65.3356,,5.93518
1656921855.0,,,0.0046296,
1656921856.0,,65.2199,0.0,5.9537
1656921858.0,,65.1042,0.0046296,5.94907
1656921859.0,,,,5.95833
1656921861.0,,64.9306,0.0,5.9537
1656921862.0,,64.8727,,5.98148
1656921863.0,,,0.0046296,
1656921864.0,,64.8148,,5.97222
1656921866.0,,64.7569,,5.98148
1656921867.0,,64.6412,,
1656921869.0,,64.5833,,5.97685
1656921870.0,,64.5255,,5.96759
1656921871.0,,,0.0092593,
1656921872.0,,64.4676,0.0,5.97685
1656921873.0,,64.3519,,5.99074
1656921874.0,,,0.0046296,
1656921875.0,,64.294,,5.97685
1656921876.0,,64.2361,,5.9537
1656921878.0,,64.1782,,5.96759
1656921880.0,,64.0625,,6.00463
1656921881.0,,64.0046,,5.98148
1656921883.0,,63.9468,,5.96759
1656921884.0,,63.8889,,
1656921885.0,,,0.0092593,
1656921886.0,,63.7731,0.0046296,6.01852
1656921887.0,,63.7153,,5.9537
1656921889.0,,63.6574,,5.97222
1656921890.0,,,,5.97685
1656921892.0,,63.4838,,5.99074
1656921893.0,,,,5.94444
1656921895.0,,63.4259,0.0,5.94907
1656921896.0,,63.3681,,5.96759
1656921897.0,,,0.0046296,
1656921898.0,,63.3102,,5.93518
1656921900.0,,63.1944,,5.96759
1656921901.0,,63.1366,,
1656921903.0,,63.0787,,5.95833
1656921905.0,,63.0208,,5.94444
1656921906.0,,62.9051,,5.96759
1656921908.0,,62.8472,0.0,5.94907
1656921909.0,,62.7894,,5.93518
1656921910.0,,,0.0046296,
1656921911.0,,62.7315,,5.94907
1656921913.0,,62.6157,,5.97685
1656921914.0,,62.5579,,5.97222
1656921916.0,,62.5,,5.95833
1656921917.0,,62.4421,,5.9537
1656921919.0,,62.3264,,5.95833
1656921921.0,,62.2685,,5.99074
1656921922.0,,62.2106,0.0,5.95833
1656921924.0,,62.1528,,5.97222
1656921926.0,,62.037,0.0092593,5.98148
1656921927.0,,61.9792,0.0046296,
1656921929.0,,61.9213,0.0,5.9537
1656921930.0,,61.8634,,6.00463
1656921931.0,,,0.0046296,
1656921932.0,,61.7477,,5.99537
1656921933.0,,61.6898,,5.98148
1656921934.0,,,0.0,
1656921935.0,,61.6319,,5.94907
1656921936.0,,61.5741,,5.98148
1656921937.0,,,0.0046296,
1656921938.0,,61.4583,,6.0
1656921940.0,,61.4005,0.0,5.99537
1656921941.0,,61.3426,,5.96759
1656921943.0,,,,5.94907
1656921944.0,,61.2847,,5.96759
1656921945.0,,,0.0046296,
1656921946.0,,61.169,0.0,5.95833
1656921947.0,,61.0532,,5.96759
1656921948.0,,,0.0046296,
1656921949.0,,,,5.95833
1656921950.0,,60.9954,,5.96759
1656921951.0,,,0.0092593,
1656921952.0,,60.8796,,5.97685
1656921953.0,,,0.0,
1656921954.0,,60.8218,0.0046296,5.98148
1656921955.0,,60.7639,,5.97222
1656921957.0,,60.706,,
1656921958.0,,60.2431,,5.99074
1656921960.0,,59.4329,,6.02315
1656921962.0,,61.7477,,5.99537
1656921963.0,,63.7731,,5.92593
1656921964.0,,,0.0092593,
1656921965.0,,61.169,,5.98148
1656921966.0,,,0.0,
1656921967.0,,61.2847,0.0046296,5.99074
1656921968.0,,62.7894,,5.97222
1656921970.0,,61.169,0.0,5.95833
1656921971.0,,64.0625,,
1656921972.0,,,0.0046296,
1656921973.0,,62.3264,0.0,5.97685
1656921974.0,,64.0625,,5.95833
1656921975.0,,,0.0046296,
1656921976.0,,64.0046,,5.97685
1656921978.0,,61.5741,,5.97222
1656921979.0,,63.3102,,5.99074
1656921981.0,,63.1944,,5.97685
1656921982.0,,65.9722,,5.93518
1656921984.0,,,,5.9537
1656921985.0,,65.9144,,
1656921987.0,,65.6829,,5.97222
1656921988.0,,65.5093,,
1656921990.0,,65.3356,,5.95833
1656921992.0,,66.8403,,5.97685
1656921994.0,,67.8241,,5.89815
1656921995.0,,67.7662,,5.92593
1656921997.0,,67.6505,,5.95833
1656921998.0,,67.4769,,5.98148
1656921999.0,,,0.0092593,
1656922000.0,,62.2685,0.0046296,6.00463
1656922002.0,,64.5255,0.0,5.98148
1656922003.0,,61.6898,,5.99537
1656922004.0,,,0.0046296,
1656922005.0,,65.2199,,6.01389
1656922006.0,,,0.0,
1656922007.0,,,,5.97222
1656922008.0,,65.1042,0.0046296,5.96759
1656922010.0,,68.4028,0.0,5.92593
1656922011.0,,68.3449,,5.94444
1656922012.0,,,0.0046296,
1656922013.0,,68.287,,5.98148
1656922014.0,,68.1134,,5.99537
1656922015.0,,,0.0,
1656922016.0,,67.9398,0.0046296,6.0
1656922018.0,,67.7662,,5.95833
1656922019.0,,67.6505,,5.96759
1656922021.0,,67.419,,5.97222
1656922022.0,,67.1875,,6.01389
1656922024.0,,67.0718,0.0,5.99537
1656922025.0,,66.8403,,6.00463
1656922026.0,,,0.0046296,
1656922027.0,,66.6667,0.0,5.97222
1656922028.0,,66.5509,,5.96759
1656922029.0,,,0.0046296,
1656922030.0,,66.3194,,6.00463
1656922032.0,,66.2037,,5.99537
1656922033.0,,66.0301,,6.0
1656922035.0,,70.081,0.0,5.90278
1656922037.0,,70.1389,0.0046296,5.92593
1656922038.0,,70.081,,5.93518
1656922040.0,,69.9653,,6.0
1656922041.0,,69.7917,,6.00463
1656922042.0,,,0.0,
1656922043.0,,69.5602,,5.97222
1656922044.0,,,0.0046296,
1656922045.0,,69.4444,,5.98148
1656922046.0,,69.2708,,5.99537
1656922047.0,,,0.0,
1656922048.0,,69.0972,,5.98148
1656922049.0,,,0.0046296,
1656922050.0,,65.0463,,5.99074
1656922051.0,,63.1366,,6.05093
1656922052.0,,,0.0,
1656922053.0,,62.7315,,6.03704
1656922055.0,,66.8981,,5.93056
1656922056.0,,,,5.9213
1656922057.0,,,0.0046296,
1656922058.0,,66.7824,,5.93518
1656922059.0,,66.6088,,5.95833
1656922061.0,,69.8495,,5.91204
1656922062.0,,,,5.89815
1656922063.0,,,0.0,
1656922064.0,,69.7917,0.0046296,5.90741
1656922065.0,,69.6759,,5.99074
1656922067.0,,69.5023,,5.98148
1656922069.0,,69.2708,,5.93518
1656922070.0,,69.0972,,5.9213
1656922072.0,,68.9815,,5.95833
1656922073.0,,68.8079,,5.99074
1656922074.0,,,0.0,
1656922075.0,,68.6343,,5.9537
1656922077.0,,68.4028,0.0046296,5.93518
1656922078.0,,68.2292,,5.9537
1656922080.0,,68.0556,0.0,5.94444
1656922081.0,,71.412,,5.90278
1656922082.0,,,0.0046296,
1656922083.0,,71.2963,,5.89815
1656922085.0,,71.2384,,5.93056
1656922086.0,,71.1227,,5.96759
1656922088.0,,70.8912,,5.95833
1656922090.0,,70.7176,,5.93518
1656922091.0,,70.6019,,5.9213
1656922092.0,,70.4282,,5.94907
1656922094.0,,70.2546,,5.97222
1656922096.0,,73.0324,,5.93056
1656922097.0,,,,5.90278
1656922099.0,,72.9745,,5.91204
1656922100.0,,72.8588,,5.96759
1656922102.0,,72.6852,,5.98148
1656922104.0,,72.5694,,5.9537
1656922105.0,,72.338,,5.95833
1656922107.0,,72.1065,,5.9537
1656922109.0,,71.9907,0.0,5.97685
1656922110.0,,71.8171,,5.97222
1656922111.0,,,0.0092593,
1656922112.0,,71.7014,0.0,5.98148
1656922114.0,,71.4699,0.0046296,5.97222
1656922115.0,,71.2384,0.0,
1656922116.0,,71.1227,,
1656922117.0,,,0.0046296,
1656922118.0,,70.9491,0.0,5.9537
1656922120.0,,70.7176,0.0046296,5.97685
1656922121.0,,73.7847,,5.93518
1656922123.0,,73.7269,,5.94907
1656922124.0,,73.6111,,5.94444
1656922126.0,,73.4954,0.0,5.95833
1656922128.0,,73.3218,0.0046296,5.97222
1656922129.0,,73.206,,5.97685
1656922131.0,,72.9745,0.0,5.96759
1656922132.0,,72.8588,,5.97222
1656922133.0,,,0.0046296,
1656922134.0,,72.6273,,5.95833
1656922135.0,,72.4537,,5.98148
1656922137.0,,72.338,,5.97685
1656922139.0,,72.1065,,5.96759
1656922140.0,,71.9907,,
1656922141.0,,,0.0,
1656922142.0,,71.7593,0.0046296,5.9537
1656922143.0,,67.1296,,5.99537
1656922145.0,,66.8981,0.0,6.0
1656922146.0,,68.5185,,6.00463
1656922147.0,,,0.0046296,
1656922148.0,,70.3704,,5.93518
1656922150.0,,70.3125,,5.94444
1656922151.0,,70.1389,,5.96759
1656922152.0,,,0.0092593,
1656922153.0,,69.9653,0.0,5.97685
1656922154.0,,69.7917,,5.97222
1656922155.0,,,0.0046296,
1656922156.0,,69.6759,,5.95833
1656922158.0,,69.4444,,5.97685
1656922159.0,,69.2708,,5.94907
1656922161.0,,67.1296,,5.99074
1656922162.0,,69.2708,,5.98148
1656922163.0,,,0.0,
1656922164.0,,66.3194,0.0046296,5.99074
1656922165.0,,65.9722,,
1656922166.0,,,0.0,
1656922167.0,,64.8148,0.0046296,6.01389
1656922169.0,,65.0463,,
1656922170.0,,67.1875,,5.97685
1656922172.0,,68.0556,,5.96759
1656922173.0,,70.081,,5.93518
1656922174.0,,,0.0,
1656922175.0,,70.0231,,5.95833
1656922176.0,,69.8495,,5.99074
1656922178.0,,72.1065,,5.93518
1656922179.0,,,0.0046296,
1656922180.0,,72.1644,,5.9213
1656922181.0,,72.0486,,5.93056
1656922183.0,,71.9907,,5.97222
1656922185.0,,67.0718,,6.01852
1656922186.0,,66.0301,,5.97222
1656922187.0,,,0.0,
1656922188.0,,65.9722,0.0046296,5.99074
1656922189.0,,65.9144,0.0092593,5.95833
1656922191.0,,65.7407,0.0,5.98148
1656922192.0,,65.6829,,
1656922193.0,,,0.0046296,
1656922194.0,,65.625,0.0,5.99537
1656922195.0,,68.6921,,
1656922196.0,,,0.0046296,
1656922197.0,,68.8657,0.0,5.97685
1656922198.0,,68.8079,,5.97222
1656922199.0,,,0.0046296,
1656922200.0,,68.6343,0.0,5.97685
1656922201.0,,68.5185,,5.98148
1656922202.0,,,0.0046296,
1656922203.0,,68.287,,5.97685
1656922204.0,,71.1227,,5.95833
1656922206.0,,71.2384,,5.94907
1656922208.0,,71.1806,,5.96759
1656922209.0,,71.0069,,5.97222
1656922210.0,,,0.0,
1656922211.0,,70.8912,,5.97685
1656922212.0,,65.9722,,5.99537
1656922213.0,,,0.0046296,
1656922214.0,,65.7407,,6.02315
1656922216.0,,65.625,,5.98148
1656922217.0,,65.5093,,5.95833
1656922218.0,,,0.0,
1656922219.0,,65.4514,,5.98148
1656922220.0,,65.3356,0.0046296,6.0
1656922222.0,,68.8079,,5.97222
1656922223.0,,68.6921,,5.97685
1656922224.0,,,0.0,
1656922225.0,,68.6343,0.0046296,5.98148
1656922227.0,,68.4028,0.0,5.99537
1656922228.0,,68.2292,,5.97685
1656922230.0,,68.0556,,
1656922231.0,,67.9398,0.0046296,5.97222
1656922233.0,,67.7662,,5.99074
1656922235.0,,67.5347,,5.96759
1656922236.0,,67.419,,5.9537
1656922238.0,,67.1875,0.0,5.96759
1656922239.0,,67.1296,,5.97685
1656922240.0,,,0.0046296,
1656922241.0,,66.8981,,5.93518
1656922243.0,,66.7824,,5.92593
1656922244.0,,66.6088,,5.96759
1656922246.0,,66.4931,0.0,5.99537
1656922247.0,,68.9236,,5.97222
1656922248.0,,,0.0046296,
1656922249.0,,69.5023,,5.96759
1656922250.0,,,0.0,
1656922251.0,,69.4444,0.0046296,5.9537
1656922252.0,,65.7986,0.0,6.0
1656922254.0,,65.6829,,
1656922255.0,,65.5093,,5.99537
1656922256.0,,,0.0046296,
1656922257.0,,65.4514,,5.93518
1656922258.0,,66.5509,,5.98148
1656922260.0,,67.3611,,
1656922261.0,,67.2454,,5.94907
1656922263.0,,69.9653,,5.91204
1656922264.0,,,0.0092593,
1656922265.0,,,0.0046296,5.93056
1656922266.0,,69.7917,,5.95833
1656922268.0,,69.5602,,5.96759
1656922269.0,,69.4444,,5.9537
1656922270.0,,,0.0,
1656922271.0,,66.6088,,
1656922272.0,,67.7662,,5.96759
1656922273.0,,,0.0046296,
1656922274.0,,67.7083,,5.94444
1656922275.0,,,0.0,
1656922276.0,,67.5347,0.0046296,5.93056
1656922277.0,,66.6088,,5.9537
1656922279.0,,67.4769,0.0,5.94444
1656922280.0,,67.419,,5.9537
1656922282.0,,65.162,0.0046296,5.93518
1656922284.0,,68.287,,5.9537
1656922285.0,,69.8495,0.0,5.93518
1656922286.0,,69.7917,,5.9213
1656922287.0,,,0.0046296,
1656922288.0,,69.7338,,5.97222
1656922290.0,,69.5023,,5.9537
1656922291.0,,69.2708,,
1656922292.0,,,0.0,
1656922293.0,,69.1551,0.0046296,5.94444
1656922294.0,,71.5856,,5.90278
1656922296.0,,71.5278,,5.9213
1656922298.0,,71.4699,,5.96759
1656922299.0,,65.7407,,6.0
1656922300.0,,,0.0,
1656922301.0,,65.5093,0.0046296,5.99074
1656922302.0,,68.6921,,5.9537
1656922304.0,,,,5.91204
1656922305.0,,,0.0,
1656922306.0,,68.5764,0.0046296,5.94907
1656922307.0,,68.4028,0.0092593,5.94444
1656922309.0,,68.287,0.0,5.97222
1656922310.0,,68.1134,,5.94444
1656922311.0,,,0.0046296,
1656922312.0,,67.9398,0.0,5.94907
1656922313.0,,70.8912,,5.92593
1656922314.0,,,0.0046296,
1656922315.0,,,,5.94444
1656922317.0,,70.7176,,5.96759
1656922318.0,,70.544,,
1656922319.0,,,0.0,
1656922320.0,,70.3704,,5.94907
1656922321.0,,70.2546,,5.98148
1656922322.0,,,0.0046296,
1656922323.0,,70.0231,,5.97685
1656922325.0,,69.7917,,5.99074
1656922326.0,,69.6759,,5.96759
1656922327.0,,66.0301,,5.99074
1656922329.0,,65.7407,,5.99537
1656922331.0,,65.4514,,6.01852
1656922332.0,,63.9468,,6.03704
1656922334.0,,67.0718,,6.02778
1656922336.0,,,,5.97222
1656922337.0,,66.8981,,5.96759
1656922338.0,,,0.0,
1656922339.0,,69.5023,,5.94444
1656922340.0,,,,5.96759
1656922341.0,,,0.0046296,
1656922342.0,,69.3866,,5.97222
1656922344.0,,69.213,0.0,6.00463
1656922345.0,,68.9815,,5.98148
1656922347.0,,68.8657,0.0046296,5.99074
1656922348.0,,68.6343,,5.98148
1656922350.0,,68.5185,0.0,5.99537
1656922351.0,,68.287,,5.98148
1656922352.0,,,0.0046296,
1656922353.0,,68.0556,,
1656922354.0,,67.9398,,5.99537
1656922356.0,,70.6019,,5.97685
1656922358.0,,70.4282,0.0,5.97222
1656922359.0,,70.3704,,5.97685
1656922361.0,,70.2546,0.0046296,5.99074
1656922362.0,,70.081,,6.0
1656922363.0,,,0.0,
1656922364.0,,69.7917,,5.95833
1656922365.0,,,0.0046296,
1656922366.0,,69.6759,,5.9537
1656922367.0,,69.5023,,6.01852
1656922368.0,,,0.0,
1656922369.0,,72.0486,0.0046296,5.93518
1656922370.0,,,,5.91204
1656922372.0,,71.875,0.0,5.90741
1656922373.0,,71.8171,,5.97685
1656922374.0,,,0.0046296,
1656922375.0,,71.7014,,5.98148
1656922376.0,,65.9722,,6.02315
1656922378.0,,69.0972,,5.97685
1656922380.0,,68.9815,,
1656922381.0,,68.8079,,5.94907
1656922382.0,,,0.0,
1656922383.0,,68.6343,,5.93056
1656922385.0,,66.088,0.0046296,5.96759
1656922386.0,,67.3611,,5.94907
1656922388.0,,67.1875,,5.96759
1656922390.0,,67.0718,,5.93056
1656922391.0,,70.4282,0.0,5.90278
1656922392.0,,,,5.93056
1656922393.0,,,0.0046296,
1656922394.0,,70.3125,,5.94444
1656922396.0,,70.1389,,5.9537
1656922397.0,,69.9653,,
1656922399.0,,69.7917,0.0,5.94907
1656922400.0,,69.5602,,5.93518
1656922401.0,,,0.0046296,
1656922402.0,,69.4444,,5.94907
1656922404.0,,69.213,,5.9537
1656922405.0,,68.9815,,5.93056
1656922407.0,,68.8079,,5.94907
1656922409.0,,68.6343,,5.9537
1656922410.0,,65.3356,,5.98148
1656922412.0,,67.419,0.0,5.96759
1656922413.0,,67.3611,,5.95833
1656922414.0,,,0.0046296,
1656922415.0,,70.2546,0.0,5.94907
1656922417.0,,,0.0046296,5.95833
1656922418.0,,70.1389,0.0,5.97222
1656922420.0,,70.0231,0.0046296,5.97685
1656922421.0,,69.7917,,5.98148
1656922422.0,,,0.0,
1656922423.0,,72.3958,0.0046296,5.9213
1656922424.0,,,,5.92593
1656922426.0,,72.338,,5.90278
1656922428.0,,72.1065,0.0,5.99537
1656922429.0,,71.9907,,5.99074
1656922430.0,,,0.0046296,
1656922431.0,,71.8171,,5.94907
1656922432.0,,71.7014,,5.9537
1656922434.0,,68.2292,,5.99537
1656922435.0,,65.9144,,6.01852
1656922437.0,,66.7824,0.0,6.01389
1656922438.0,,68.9815,,5.92593
1656922439.0,,,0.0046296,
1656922440.0,,66.3194,,5.98148
1656922441.0,,,0.0,
1656922442.0,,68.1134,0.0046296,6.0
1656922443.0,,67.9977,,6.00463
1656922445.0,,67.8241,,5.99074
1656922447.0,,67.7083,,5.98148
1656922448.0,,68.3449,,5.97685
1656922450.0,,70.8912,,5.95833
1656922451.0,,70.8333,,5.94444
1656922453.0,,70.6597,,5.99537
1656922455.0,,70.544,0.0,5.97685
1656922456.0,,70.3125,,5.98148
1656922458.0,,70.1389,0.0046296,5.96759
1656922459.0,,69.9653,,5.97685
1656922461.0,,69.7338,0.0,5.95833
1656922463.0,,69.5602,0.0046296,5.94907
1656922464.0,,69.3866,,5.96759
1656922466.0,,69.213,0.0,5.97685
1656922467.0,,68.9815,,6.0
1656922468.0,,,0.0046296,
1656922469.0,,65.3356,,5.97685
1656922470.0,,67.2454,,6.0
1656922472.0,,67.1875,,5.97222
1656922473.0,,67.1296,,5.96759
1656922474.0,,,0.0,
1656922475.0,,70.081,,
1656922477.0,,70.1389,0.0046296,5.94444
1656922478.0,,70.0231,,5.95833
1656922480.0,,69.8495,0.0092593,5.97222
1656922481.0,,69.7338,,5.98148
1656922482.0,,,0.0,
1656922483.0,,69.5023,0.0046296,5.94907
1656922485.0,,69.2708,0.0,
1656922486.0,,69.1551,0.0046296,5.9537
1656922488.0,,68.9236,,5.95833
1656922489.0,,68.6921,,5.94907
1656922491.0,,68.5764,,5.95833
1656922492.0,,71.2384,,5.91204
1656922494.0,,,,5.95833
1656922495.0,,71.1806,,5.91204
1656922497.0,,70.9491,,5.94444
1656922498.0,,,0.0,
1656922499.0,,70.8333,0.0046296,5.9537
1656922500.0,,70.6597,,5.93518
1656922501.0,,70.544,0.0,
1656922502.0,,,0.0046296,
1656922503.0,,70.3125,,5.94444
1656922504.0,,,0.0,
1656922505.0,,70.081,0.0046296,5.94907
1656922506.0,,69.8495,,5.9537
1656922508.0,,69.7338,,5.95833
1656922510.0,,70.9491,,5.9537
1656922511.0,,72.1065,,5.93056
1656922513.0,,72.0486,0.0,5.92593
1656922514.0,,74.4792,,5.88426
1656922516.0,,,0.0046296,5.88889
1656922517.0,,74.3634,,
1656922519.0,,74.1898,,5.95833
1656922521.0,,74.0741,,
1656922522.0,,73.8426,,5.93518
1656922523.0,,,0.0,
1656922524.0,,73.7269,,5.92593
1656922525.0,,,0.0046296,
1656922526.0,,75.0,0.0,
1656922527.0,,76.4468,,5.875
1656922528.0,,,0.0046296,
1656922529.0,,76.3889,,5.89815
1656922531.0,,76.2153,,5.96759
1656922532.0,,76.0417,,5.97222
1656922534.0,,75.8681,,5.9537
1656922535.0,,75.7523,,5.92593
1656922537.0,,75.5208,0.0,5.94444
1656922539.0,,75.2894,,
1656922540.0,,75.0579,,5.95833
1656922541.0,,,0.0046296,
1656922542.0,,74.9421,,5.94907
1656922544.0,,77.9514,,5.91204
1656922545.0,,,,5.90741
1656922546.0,,,0.0,
1656922547.0,,77.8356,,5.97685
1656922548.0,,,0.0046296,
1656922549.0,,77.6042,,5.94444
1656922550.0,,77.4884,,5.9537
1656922551.0,,,0.0,
1656922552.0,,77.2569,0.0046296,5.9213
1656922554.0,,77.0833,0.0,5.94907
1656922555.0,,76.9676,0.0046296,5.95833
1656922556.0,,76.794,,5.92593
1656922558.0,,76.6782,,5.96759
1656922559.0,,77.6042,,5.94907
1656922561.0,,79.8032,,5.91204
1656922562.0,,79.6875,,5.9213
1656922564.0,,79.6296,,5.98148
1656922565.0,,79.5139,,5.95833
1656922567.0,,79.2824,,
1656922569.0,,79.1088,,5.93518
1656922570.0,,78.9352,,5.94444
1656922571.0,,78.7616,,5.9213
1656922573.0,,78.6458,,5.94907
1656922575.0,,78.4144,0.0,5.9213
1656922576.0,,78.1829,,5.93518
1656922577.0,,,0.0046296,
1656922578.0,,78.0671,,5.9537
1656922579.0,,77.8356,,5.92593
1656922580.0,,,0.0,
1656922581.0,,79.9769,0.0046296,5.93518
1656922583.0,,80.9606,0.0,5.86574
1656922584.0,,80.8449,,5.90278
1656922585.0,,,0.0046296,
1656922586.0,,80.7292,,5.92593
1656922587.0,,80.5556,,5.9213
1656922589.0,,80.4398,0.0,5.91204
1656922590.0,,80.2083,,5.93518
1656922591.0,,,0.0046296,
1656922592.0,,79.9769,,5.91204
1656922593.0,,79.919,,5.9213
1656922595.0,,79.6875,0.0,5.90741
1656922597.0,,79.5139,,5.90278
1656922598.0,,79.2824,,5.90741
1656922599.0,,,0.0046296,
1656922600.0,,79.1088,,5.88426
1656922601.0,,78.9352,,5.93056
1656922603.0,,78.7616,,5.90278
1656922605.0,,78.5301,,5.90741
1656922606.0,,78.3565,,5.89815
1656922607.0,,,0.0,
1656922608.0,,81.1343,,5.86574
1656922609.0,,,,5.90278
1656922610.0,,,0.0046296,
1656922611.0,,81.0185,,5.91204
1656922613.0,,80.8449,,5.88889
1656922614.0,,80.7292,,5.94444
1656922616.0,,80.5556,,5.89815
1656922617.0,,80.3819,,5.90741
1656922618.0,,,0.0092593,
1656922619.0,,80.1505,0.0046296,5.91204
1656922620.0,,79.9769,,5.89815
1656922622.0,,79.8032,0.0,5.92593
1656922624.0,,79.5718,0.0046296,5.90278
1656922625.0,,79.3981,,
1656922627.0,,79.2245,,5.88426
1656922628.0,,79.0509,,5.9213
1656922630.0,,78.8194,,5.90741
1656922631.0,,,0.0,
1656922632.0,,78.7037,0.0046296,5.88889
1656922633.0,,78.4722,,5.90278
1656922635.0,,78.3565,,5.90741
1656922636.0,,78.1829,,
1656922637.0,,,0.0,
1656922638.0,,77.9514,,
1656922639.0,,,0.0046296,
1656922640.0,,77.8356,0.0,
1656922641.0,,77.662,,5.88889
1656922642.0,,,0.0046296,
1656922643.0,,77.4884,,5.90741
1656922645.0,,78.5301,,5.89815
1656922646.0,,79.9769,,5.9213
1656922647.0,,,0.0,
1656922648.0,,78.2407,0.0046296,5.93056
1656922649.0,,75.463,,5.97222
1656922650.0,,,0.0092593,
1656922651.0,,75.0579,0.0046296,5.94444
1656922652.0,,74.1898,,5.9213
1656922654.0,,73.9005,,
1656922655.0,,73.7847,,5.93056
1656922656.0,,,0.0092593,
1656922657.0,,76.6782,0.0,5.94907
1656922658.0,,,0.0046296,
1656922660.0,,72.9745,,5.98148
1656922662.0,,72.9167,,5.9537
1656922663.0,,,,5.97222
1656922665.0,,72.8588,0.0,5.94907
1656922666.0,,72.6852,,5.9537
1656922668.0,,72.6273,,5.93518
1656922669.0,,72.4537,,5.94907
1656922671.0,,72.3958,0.0046296,5.93056
1656922672.0,,72.338,,5.9537
1656922673.0,,,0.0,
1656922674.0,,72.2801,,5.95833
1656922675.0,,72.1065,,5.93056
1656922676.0,,,0.0046296,
1656922677.0,,72.0486,,5.9537
1656922678.0,,71.875,,5.94444
1656922679.0,,,0.0,
1656922680.0,,71.8171,,5.96759
1656922681.0,,,0.0046296,
1656922682.0,,71.7014,0.0,5.9537
1656922683.0,,71.5856,,5.94907
1656922685.0,,71.5278,0.0046296,5.96759
1656922686.0,,71.4699,,5.93518
1656922687.0,,,0.0,
1656922688.0,,71.412,,5.94444
1656922689.0,,71.2963,,5.9537
1656922691.0,,71.2384,,5.94907
1656922692.0,,71.1806,,5.92593
1656922693.0,,,0.0046296,
1656922694.0,,71.1227,,5.93518
1656922696.0,,71.0069,,
1656922697.0,,70.9491,,
1656922699.0,,70.8912,,5.92593
1656922700.0,,70.8333,,5.93056
1656922702.0,,70.6597,,5.94444
1656922704.0,,70.6019,,
1656922705.0,,70.544,,
1656922707.0,,70.4282,,5.95833
1656922708.0,,70.3704,,5.94444
1656922709.0,,,0.0,
1656922710.0,,70.3125,0.0046296,5.93056
1656922711.0,,70.2546,,5.93518
1656922713.0,,70.1389,0.0,5.94444
1656922714.0,,70.081,,5.91204
1656922715.0,,,0.0046296,
1656922716.0,,70.0231,,5.95833
1656922717.0,,,0.0,
1656922718.0,,69.9653,0.0046296,5.9213
1656922719.0,,69.8495,,5.94444
1656922720.0,,,0.0,
1656922721.0,,69.7917,,5.93056
1656922722.0,,69.7338,,5.91204
1656922723.0,,,0.0046296,
1656922724.0,,67.9977,,5.97222
1656922726.0,,66.3194,,6.00463
1656922727.0,,66.2616,,5.99074
1656922728.0,,66.2037,,5.94444
1656922730.0,,66.088,,5.93056
1656922731.0,,,0.0092593,
1656922732.0,,68.5764,,5.94907
1656922733.0,,68.6343,,
1656922734.0,,,0.0046296,
1656922735.0,,68.5185,,5.9537
1656922736.0,,68.4028,,5.9213
1656922737.0,,,0.0092593,
1656922738.0,,68.2292,,5.92593
1656922739.0,,,0.0046296,
1656922740.0,,68.0556,,5.93518
1656922741.0,,67.9977,,5.9213
1656922743.0,,67.8241,0.0,5.94907
1656922744.0,,68.2292,,5.93518
1656922745.0,,,0.0046296,
1656922746.0,,,,5.95833
1656922747.0,,68.1134,,5.9213
1656922748.0,,,0.0,
1656922749.0,,64.9306,,5.96759
1656922750.0,,,0.0046296,
1656922751.0,,65.625,0.0092593,5.97222
1656922752.0,,67.4769,,5.95833
1656922753.0,,,0.0046296,
1656922754.0,,64.3519,0.0092593,5.94444
1656922755.0,,63.5995,,5.95833
1656922756.0,,,0.0046296,
1656922757.0,,63.0208,,6.00463
1656922759.0,,62.9051,0.0,5.97685
1656922760.0,,,,5.93518
1656922761.0,,,0.0092593,
1656922762.0,,62.7894,0.0,
1656922763.0,,62.7315,,5.94444
1656922764.0,,,0.0046296,
1656922765.0,,62.6157,0.0,5.96759
1656922766.0,,62.5579,,5.95833
1656922767.0,,,0.0046296,
1656922768.0,,62.5,,5.94907
1656922770.0,,62.4421,0.0,5.93056
1656922771.0,,62.3264,,5.9537
1656922772.0,,,0.0046296,
1656922773.0,,62.2685,,5.94444
1656922774.0,,62.2106,,5.94907
1656922776.0,,62.1528,,
1656922777.0,,,0.0,
1656922778.0,,62.037,0.0046296,5.95833
1656922779.0,,61.9792,,5.96759
1656922780.0,,61.9213,,5.95833
1656922782.0,,61.8634,,5.97685
1656922784.0,,61.7477,0.0,5.94907
1656922785.0,,61.6898,,5.95833
1656922786.0,,,0.0092593,
1656922787.0,,61.6319,0.0046296,5.96759
1656922788.0,,61.5741,,5.97222
1656922790.0,,61.4583,,5.96759
1656922792.0,,61.4005,0.0,5.93518
1656922793.0,,61.3426,,5.93056
1656922794.0,,61.2847,,5.96759
1656922795.0,,,0.0092593,
1656922796.0,,61.169,,5.98148
1656922797.0,,,0.0,
1656922798.0,,61.1111,0.0046296,5.94444
1656922799.0,,61.0532,,5.95833
1656922801.0,,60.9954,0.0092593,5.96759
1656922802.0,,60.8796,,5.98148
1656922803.0,,,0.0046296,
1656922804.0,,60.8218,,5.97222
1656922806.0,,60.7639,0.0,5.97685
1656922807.0,,60.706,0.0046296,5.96759
1656922809.0,,60.5903,,5.97685
1656922810.0,,60.5324,,5.97222
1656922812.0,,60.4745,,5.95833
1656922814.0,,60.4167,,5.97222
1656922815.0,,60.3009,,5.99537
1656922817.0,,60.2431,0.0,5.98148
1656922818.0,,60.1852,,5.99537
1656922819.0,,,0.0046296,
1656922820.0,,60.1273,0.0,5.99074
1656922821.0,,60.0116,,5.98148
1656922822.0,,,0.0046296,
1656922823.0,,59.9537,,6.01852
1656922825.0,,62.3264,0.0,5.96759
1656922826.0,,62.2685,0.0046296,6.00463
1656922827.0,,61.6319,,6.0
1656922828.0,,,0.0,
1656922829.0,,61.9213,,5.99537
1656922830.0,,64.5833,,5.99074
1656922831.0,,,0.0046296,
1656922832.0,,64.5255,,5.99537
1656922834.0,,64.4676,,5.99074
1656922835.0,,64.294,,6.01389
1656922837.0,,64.0625,,5.99537
1656922838.0,,62.3264,,5.99074
1656922839.0,,,0.0,
1656922840.0,,63.9468,,5.97222
1656922841.0,,63.8889,,5.97685
1656922843.0,,66.6088,,5.9537
1656922844.0,,,0.0046296,
1656922845.0,,66.6667,,
1656922846.0,,66.6088,,5.93518
1656922848.0,,68.287,0.0092593,5.94907
1656922850.0,,68.6921,0.0046296,
1656922851.0,,68.6343,,5.93056
1656922852.0,,68.5185,,5.95833
1656922853.0,,,0.0,
1656922854.0,,68.3449,,5.97222
1656922855.0,,,0.0046296,
1656922856.0,,68.1134,,5.94907
1656922857.0,,67.9977,,5.94444
1656922859.0,,69.9653,,5.91204
1656922860.0,,70.3125,,5.88426
1656922862.0,,70.2546,,5.90741
1656922864.0,,70.081,,5.9537
1656922865.0,,69.9653,,5.96759
1656922867.0,,69.7917,,5.95833
1656922868.0,,69.5602,,5.93056
1656922870.0,,69.4444,,5.9537
1656922871.0,,69.213,,5.93056
1656922872.0,,,0.0,
1656922873.0,,69.0972,0.0046296,5.9537
1656922874.0,,71.2963,,5.93056
1656922876.0,,71.8171,0.0092593,5.91204
1656922878.0,,71.7014,0.0046296,5.90278
1656922879.0,,71.5278,,5.99074
1656922881.0,,71.412,,5.96759
1656922882.0,,71.2384,,5.95833
1656922884.0,,71.0069,,5.9537
1656922886.0,,70.8912,,5.93518
1656922887.0,,70.6597,,5.95833
1656922888.0,,,0.0,
1656922889.0,,70.544,0.0046296,5.9537
1656922891.0,,70.3125,,5.94444
1656922892.0,,72.1065,,5.92593
1656922893.0,,,0.0,
1656922894.0,,73.1481,0.0046296,5.88889
1656922895.0,,73.0324,,5.90278
1656922897.0,,72.9167,,5.94907
1656922899.0,,72.7431,,5.9537
1656922900.0,,72.6273,,5.95833
1656922901.0,,72.4537,,5.94444
1656922903.0,,72.338,,5.93518
1656922905.0,,72.1065,,5.9537
1656922906.0,,71.875,,5.94907
1656922908.0,,67.9977,,5.95833
1656922909.0,,,0.0092593,
1656922910.0,,67.2454,0.0046296,5.99537
1656922912.0,,70.8912,,5.98148
1656922913.0,,70.8333,,5.92593
1656922915.0,,70.6597,,5.94444
1656922916.0,,72.6273,,5.9537
1656922918.0,,73.5532,,5.91204
1656922919.0,,73.4954,,5.90278
1656922921.0,,73.3218,0.0,5.94444
1656922922.0,,73.206,,5.9537
1656922924.0,,73.0324,,
1656922925.0,,,0.0046296,
1656922926.0,,69.9653,,5.95833
1656922927.0,,66.5509,,6.0
1656922929.0,,66.3194,,6.01389
1656922930.0,,69.213,,5.9537
1656922931.0,,,0.0,
1656922932.0,,66.5509,0.0092593,5.94444
1656922934.0,,68.6921,0.0046296,5.9537
1656922935.0,,68.6343,,5.98148
1656922937.0,,68.5185,0.0,5.9537
1656922938.0,,68.3449,,5.93518
1656922939.0,,,0.0046296,
1656922940.0,,71.412,0.0092593,5.9213
1656922942.0,,,0.0,5.93518
1656922943.0,,71.2384,,5.97222
1656922944.0,,,0.0046296,
1656922945.0,,71.1227,0.0092593,5.95833
1656922946.0,,70.9491,,5.94907
1656922947.0,,,0.0046296,
1656922948.0,,70.8333,,5.94444
1656922950.0,,70.6019,,5.95833
1656922951.0,,70.3704,,5.9537
1656922952.0,,,0.0,
1656922953.0,,70.2546,0.0046296,5.97222
1656922954.0,,70.0231,,5.95833
1656922955.0,,,0.0,
1656922956.0,,69.8495,,5.99074
1656922958.0,,69.6759,0.0046296,5.97685
1656922959.0,,69.5023,,5.97222
1656922960.0,,69.3866,,5.9537
1656922961.0,,,0.0,
1656922962.0,,69.213,,5.94444
1656922964.0,,72.0486,0.0046296,5.93056
1656922965.0,,71.9907,,5.97222
1656922967.0,,71.875,0.0,5.96759
1656922968.0,,71.7593,,5.95833
1656922969.0,,,0.0046296,
1656922970.0,,71.5856,,5.96759
1656922972.0,,71.412,,5.97222
1656922973.0,,72.6852,,5.95833
1656922975.0,,73.6111,,5.90278
1656922976.0,,73.5532,,5.92593
1656922977.0,,,0.0,
1656922978.0,,73.4375,,5.95833
1656922979.0,,,0.0092593,
1656922980.0,,73.2639,,5.97222
1656922981.0,,67.4769,0.0046296,5.99537
1656922983.0,,64.7569,,6.08333
1656922985.0,,67.1296,,6.01389
1656922986.0,,,,5.95833
1656922988.0,,70.3704,,5.9213
1656922989.0,,,,5.93518
1656922990.0,,70.3125,,5.96759
1656922992.0,,70.081,,5.99074
1656922993.0,,,0.0,
1656922994.0,,69.9653,0.0046296,5.97222
1656922995.0,,71.5856,,5.94907
1656922997.0,,72.338,0.0092593,5.93056
1656922999.0,,72.2801,0.0046296,5.93518
1656923000.0,,72.1065,,5.98148
1656923001.0,,,0.0,
1656923002.0,,71.875,,6.01852
1656923003.0,,66.2616,,6.0
1656923005.0,,69.4444,,5.98148
1656923007.0,,69.3866,0.0046296,5.97685
1656923008.0,,65.0463,,5.99537
1656923010.0,,65.162,,6.0
1656923012.0,,65.2199,0.0,5.97685
1656923013.0,,67.2454,0.0046296,5.97222
1656923014.0,,67.1875,,5.94907
1656923016.0,,67.1296,,5.97685
1656923018.0,,70.3125,,5.95833
1656923019.0,,70.2546,,5.97222
1656923021.0,,70.081,0.0,5.98148
1656923023.0,,69.8495,0.0046296,5.99074
1656923024.0,,69.7338,,5.95833
1656923026.0,,72.4537,,5.91204
1656923027.0,,,,5.9213
1656923029.0,,72.338,,5.97222
1656923031.0,,72.1644,,5.99074
1656923032.0,,66.088,,6.02778
1656923033.0,,65.7407,,6.02315
1656923035.0,,65.625,0.0,
1656923037.0,,63.1944,0.0046296,6.01389
1656923038.0,,65.162,,6.03704
1656923040.0,,68.287,,6.0
1656923041.0,,,0.0,5.95833
1656923043.0,,68.2292,0.0046296,
1656923044.0,,71.0069,,5.93518
1656923046.0,,,0.0,5.92593
1656923047.0,,70.9491,,5.96759
1656923048.0,,,0.0046296,
1656923049.0,,70.7176,,6.0
1656923051.0,,70.544,,6.00463
1656923052.0,,70.3704,,5.97685
1656923054.0,,70.1389,0.0,5.9537
1656923055.0,,70.0231,,5.96759
1656923056.0,,,0.0046296,
1656923057.0,,69.7917,,5.95833
1656923059.0,,69.6759,,
1656923060.0,,69.4444,,5.96759
1656923062.0,,71.2963,,5.97222
1656923064.0,,72.338,,5.94444
1656923065.0,,72.2801,,5.93518
1656923067.0,,72.1065,0.0,5.98148
1656923068.0,,71.9907,,5.99074
1656923070.0,,71.7593,0.0046296,5.97685
1656923071.0,,71.5278,,
1656923072.0,,,0.0,
1656923073.0,,71.412,,5.96759
1656923074.0,,,0.0046296,
1656923075.0,,71.2384,,5.97222
1656923076.0,,74.0741,,5.93056
1656923078.0,,,,5.9213
1656923079.0,,74.0162,,5.91204
1656923080.0,,,0.0,
1656923081.0,,73.8426,,5.99074
1656923082.0,,73.7269,,5.97222
1656923083.0,,,0.0046296,
1656923084.0,,73.4954,,5.94907
1656923086.0,,73.3218,0.0,5.9537
1656923087.0,,73.206,,5.94907
1656923089.0,,72.9745,0.0046296,5.95833
1656923090.0,,72.8588,,5.94444
1656923092.0,,72.6273,,
1656923094.0,,72.3958,,5.92593
1656923095.0,,72.2801,,5.93056
1656923097.0,,72.0486,,5.92593
1656923099.0,,71.875,0.0,5.9213
1656923100.0,,71.7014,0.0046296,5.94444
1656923101.0,,73.6111,,5.93518
1656923103.0,,74.7685,,5.92593
1656923104.0,,,0.0,
1656923105.0,,74.6528,0.0046296,5.94444
1656923107.0,,74.4792,,5.94907
1656923108.0,,74.3634,0.0,5.93518
1656923109.0,,74.1898,,5.95833
1656923110.0,,,0.0046296,
1656923111.0,,74.0741,,5.93056
1656923113.0,,73.8426,,5.9537
1656923114.0,,73.7269,,5.98148
1656923116.0,,73.4954,,5.96759
1656923117.0,,73.3218,,5.94444
1656923119.0,,73.1481,,5.93056
1656923121.0,,72.9167,,5.95833
1656923122.0,,72.7431,,5.9537
1656923124.0,,70.4282,0.0,5.99537
1656923125.0,,71.5856,0.0046296,6.0
1656923127.0,,71.5278,,5.98148
1656923128.0,,74.3056,,5.92593
1656923130.0,,,,5.9213
1656923131.0,,74.1898,,5.94444
1656923132.0,,,0.0,
1656923133.0,,74.0162,,5.96759
1656923134.0,,,0.0046296,
1656923135.0,,73.8426,,5.95833
1656923136.0,,73.7269,,5.9537
1656923137.0,,,0.0,
1656923138.0,,68.5185,0.0046296,6.0
1656923139.0,,71.2963,,5.97685
1656923140.0,,,0.0092593,
1656923141.0,,71.2384,,5.99537
1656923142.0,,,0.0,
1656923143.0,,71.1806,0.0046296,5.94907
1656923144.0,,70.9491,0.0,5.95833
1656923146.0,,70.8333,,5.9537
1656923147.0,,71.5278,,
1656923148.0,,,0.0092593,
1656923149.0,,68.0556,0.0046296,5.94907
1656923150.0,,67.9398,,5.96759
1656923151.0,,,0.0,
1656923152.0,,71.1806,,5.94444
1656923154.0,,71.2384,0.0046296,5.9213
1656923155.0,,71.1227,,
1656923157.0,,70.9491,0.0092593,5.93056
1656923159.0,,73.7847,0.0046296,5.88889
1656923160.0,,73.7269,,5.92593
1656923162.0,,73.5532,,5.93518
1656923163.0,,70.6019,,5.94907
1656923165.0,,70.3125,,5.99537
1656923166.0,,,0.0,
1656923167.0,,68.0556,0.0046296,6.00463
1656923168.0,,69.2708,,5.94907
1656923170.0,,69.213,,5.93056
1656923171.0,,72.4537,,5.9537
1656923173.0,,72.3958,,
1656923174.0,,,0.0092593,
1656923175.0,,67.9977,0.0046296,5.99537
1656923176.0,,69.7917,,5.99074
1656923178.0,,,0.0,
1656923179.0,,69.6759,,5.94907
1656923180.0,,,0.0046296,
1656923181.0,,69.5023,0.0,5.96759
1656923182.0,,69.3866,,5.97685
1656923183.0,,,0.0046296,
1656923184.0,,72.7431,,5.93056
1656923186.0,,,0.0,5.93518
1656923187.0,,72.6273,,5.95833
1656923188.0,,,0.0046296,
1656923189.0,,67.9398,0.0092593,6.00463
1656923190.0,,66.3194,,6.01852
1656923191.0,,,0.0046296,
1656923192.0,,,,6.03704
1656923193.0,,,0.0,
1656923194.0,,66.2616,0.0046296,6.00463
1656923195.0,,66.2037,,5.9537
1656923197.0,,69.6759,0.0,5.94907
1656923198.0,,69.7338,,5.95833
1656923199.0,,,0.0046296,
1656923200.0,,69.5023,,5.97222
1656923202.0,,69.3866,0.0,5.97685
1656923203.0,,71.7593,,5.94444
1656923205.0,,71.875,0.0046296,5.94907
1656923206.0,,71.8171,,5.93518
1656923208.0,,71.5856,,5.99074
1656923209.0,,71.4699,,5.97685
1656923211.0,,71.2963,,5.94444
1656923213.0,,71.1227,,5.96759
1656923214.0,,70.8912,,5.94444
1656923216.0,,70.6597,0.0,5.94907
1656923218.0,,70.4282,0.0046296,5.94444
1656923219.0,,70.2546,,5.94907
1656923221.0,,70.081,,5.94444
1656923222.0,,69.9653,,5.94907
1656923224.0,,72.6273,,5.92593
1656923225.0,,,,5.9213
1656923227.0,,72.4537,,5.93518
1656923229.0,,72.338,,5.94907
1656923230.0,,72.1644,,5.95833
1656923232.0,,72.0486,,5.93056
1656923233.0,,71.8171,,5.93518
1656923234.0,,,0.0,
1656923235.0,,74.3056,,5.89815
1656923236.0,,,,5.88889
1656923237.0,,,0.0046296,
1656923238.0,,74.1319,,5.89815
1656923239.0,,74.0162,,5.95833
1656923241.0,,73.8426,,5.9537
1656923242.0,,73.7269,,5.94444
1656923244.0,,73.4954,,
1656923245.0,,,0.0,
1656923246.0,,73.2639,0.0046296,5.94907
1656923247.0,,73.1481,,
1656923248.0,,,0.0,
1656923249.0,,72.9167,,5.93518
1656923250.0,,72.7431,,5.96759
1656923251.0,,,0.0046296,
1656923252.0,,72.6273,0.0092593,5.94444
1656923253.0,,72.3958,,5.94907
1656923255.0,,72.1644,,5.9537
1656923256.0,,,0.0046296,
1656923257.0,,72.0486,0.0,5.96759
1656923258.0,,71.8171,,
1656923259.0,,,0.0046296,
1656923260.0,,74.5949,0.0092593,5.93518
1656923261.0,,74.4792,,5.9537
1656923262.0,,,0.0,
1656923263.0,,74.4213,,5.95833
1656923265.0,,74.1898,0.0046296,
1656923266.0,,74.0741,,5.96759
1656923267.0,,,0.0092593,
1656923268.0,,73.9005,0.0046296,5.95833
1656923269.0,,73.7269,,5.98148
1656923271.0,,73.5532,,5.9537
1656923273.0,,75.5787,,5.90741
1656923274.0,,75.7523,,5.92593
1656923275.0,,75.5787,,5.91204
1656923277.0,,75.5208,,5.9537
1656923279.0,,74.4213,,5.96759
1656923280.0,,69.7338,,6.00463
1656923281.0,,,0.0092593,
1656923282.0,,69.5023,,5.99074
1656923283.0,,69.3866,,5.97222
1656923284.0,,,0.0046296,
1656923285.0,,72.6273,,5.93518
1656923288.0,,72.4537,0.0,5.97685
1656923289.0,,72.338,,
1656923291.0,,72.1644,,5.93056
1656923292.0,,,0.0046296,
1656923293.0,,72.0486,0.0,5.9213
1656923294.0,,71.8171,,5.93056
1656923295.0,,,0.0046296,
1656923296.0,,71.7014,,5.94444
1656923297.0,,71.4699,,5.9537
1656923299.0,,71.2963,,5.93518
1656923301.0,,71.1227,0.0092593,5.94907
1656923302.0,,73.7847,0.0046296,5.93056
1656923303.0,,71.1806,,5.94907
1656923305.0,,71.9907,,5.97222
1656923307.0,,72.338,,5.94907
1656923308.0,,69.3866,,5.93518
1656923309.0,,,0.0,
1656923310.0,,71.0069,0.0046296,5.97685
1656923311.0,,68.5764,,5.97222
1656923313.0,,70.6019,,5.94444
1656923315.0,,,0.0,5.97222
1656923316.0,,70.3704,,5.9213
1656923317.0,,,0.0046296,
1656923318.0,,,0.0,5.9537
1656923319.0,,70.7176,,5.94444
1656923321.0,,70.6019,0.0046296,5.94907
1656923323.0,,66.8981,,5.95833
1656923324.0,,69.0972,,5.97222
1656923326.0,,68.9815,0.0,5.96759
1656923327.0,,68.9236,,5.94907
1656923328.0,,,0.0046296,
1656923329.0,,68.6921,,5.92593
1656923331.0,,68.5764,,5.93518
1656923332.0,,68.4028,,5.94444
1656923333.0,,68.0556,,5.9537
1656923335.0,,68.2292,,5.94907
1656923337.0,,68.1134,,
1656923338.0,,67.9977,,5.94444
1656923339.0,,,0.0,
1656923340.0,,70.8333,0.0046296,
1656923342.0,,70.8912,,5.94907
1656923343.0,,70.8333,,5.97222
1656923344.0,,,0.0,
1656923345.0,,70.6019,0.0046296,
1656923346.0,,70.4282,,5.95833
1656923347.0,,,0.0,
1656923348.0,,70.2546,,
1656923349.0,,,0.0046296,
1656923350.0,,70.0231,,5.96759
1656923351.0,,69.8495,,5.97222
1656923353.0,,69.6759,,5.97685
1656923355.0,,69.4444,0.0,5.96759
1656923356.0,,69.2708,,5.93056
1656923357.0,,,0.0046296,
1656923358.0,,71.5278,,
1656923359.0,,72.0486,,5.9537
1656923360.0,,,0.0,
1656923361.0,,71.875,,5.94907
1656923363.0,,71.7593,,5.94444
1656923364.0,,71.5856,0.0046296,
1656923365.0,,71.4699,,5.95833
1656923367.0,,71.2384,,5.94444
1656923369.0,,71.0069,,
1656923370.0,,73.0324,,5.91204
1656923371.0,,,0.0,
1656923372.0,,73.4954,0.0046296,5.93056
1656923373.0,,68.0556,,5.94907
1656923375.0,,71.4699,0.0,5.96759
1656923377.0,,71.412,0.0046296,5.95833
1656923378.0,,71.2384,,5.93518
1656923379.0,,,0.0,
1656923380.0,,69.8495,0.0046296,5.9537
1656923382.0,,68.8079,,5.99537
1656923383.0,,68.8657,0.0,5.95833
1656923384.0,,68.8079,,5.9537
1656923386.0,,68.6343,,5.94444
1656923387.0,,,0.0046296,
1656923388.0,,71.2384,,5.96759
1656923389.0,,67.7083,,5.94907
1656923391.0,,67.6505,,
1656923392.0,,67.5347,,5.98148
1656923393.0,,,0.0,
1656923394.0,,69.2708,,5.95833
1656923395.0,,,0.0046296,
1656923396.0,,69.4444,,5.97685
1656923397.0,,69.3866,,5.9537
1656923399.0,,69.1551,0.0,5.97685
1656923400.0,,68.9815,,5.96759
1656923402.0,,68.8657,0.0046296,
1656923404.0,,71.875,0.0,5.9537
1656923405.0,,,0.0046296,5.94907
1656923406.0,,71.8171,,
1656923407.0,,,0.0,
1656923408.0,,71.7014,0.0046296,5.97222
1656923409.0,,71.5278,,5.97685
1656923411.0,,71.2963,,5.97222
1656923413.0,,71.1227,,5.96759
1656923414.0,,70.8912,,5.95833
1656923415.0,,,0.0,
1656923416.0,,70.7176,0.0046296,5.96759
1656923417.0,,70.544,,5.98148
1656923419.0,,70.3125,,5.97685
1656923420.0,,,0.0,
1656923421.0,,70.1389,0.0046296,5.94907
1656923422.0,,72.9167,,
1656923426.0,,72.7431,,5.9537
1656923427.0,,72.6273,,5.96759
1656923429.0,,72.4537,,5.95833
1656923430.0,,72.2801,,5.97222
1656923431.0,,,0.0,
1656923432.0,,72.0486,,5.94907
1656923433.0,,71.875,,5.96759
1656923435.0,,71.7014,0.0046296,5.95833
1656923437.0,,71.4699,,
1656923438.0,,71.2384,,5.94907
1656923440.0,,71.1227,,5.94444
1656923441.0,,70.9491,,5.95833
1656923442.0,,,0.0,
1656923443.0,,70.7176,0.0046296,5.94444
1656923445.0,,72.4537,,5.94907
1656923446.0,,73.0324,,5.94444
1656923448.0,,72.9745,0.0092593,5.94907
1656923449.0,,72.8588,,5.93056
1656923450.0,,,0.0046296,
1656923451.0,,72.6852,,5.9537
1656923453.0,,72.4537,,5.93518
1656923454.0,,72.2801,,5.95833
1656923456.0,,72.1065,0.0,5.94444
1656923457.0,,71.875,,5.94907
1656923458.0,,,0.0046296,
1656923459.0,,72.6852,0.0,5.9537
1656923460.0,,73.9005,,5.9213
1656923462.0,,73.8426,,5.91204
1656923463.0,,73.7269,,5.92593
1656923465.0,,73.5532,,5.95833
1656923467.0,,73.3218,0.0046296,5.97222
1656923468.0,,73.206,,5.96759
1656923469.0,,,0.0,
1656923470.0,,75.2315,,5.93056
1656923472.0,,75.1736,0.0046296,
1656923473.0,,75.0579,,5.92593
1656923475.0,,74.8843,,5.99074
1656923477.0,,70.6597,0.0,5.97222
1656923478.0,,69.9653,,5.99074
1656923479.0,,68.1134,,6.00463
1656923481.0,,68.6921,,6.01852
1656923483.0,,68.8657,0.0046296,5.99537
1656923484.0,,68.6921,,5.97222
1656923486.0,,68.5764,,5.96759
1656923487.0,,,0.0,
1656923488.0,,71.412,,5.98148
1656923490.0,,71.2384,,5.9213
1656923491.0,,71.1806,0.0046296,5.96759
1656923492.0,,72.7431,,5.97222
1656923494.0,,73.5532,0.0,5.94907
1656923496.0,,73.4954,0.0046296,5.9213
1656923497.0,,73.3218,,5.94907
1656923499.0,,67.3611,,6.00463
1656923500.0,,67.9977,,6.01852
1656923502.0,,67.8241,,5.98148
1656923503.0,,66.6088,,5.95833
1656923505.0,,66.8403,,5.99074
1656923506.0,,66.7824,,5.98148
1656923507.0,,,0.0,
1656923508.0,,68.1134,0.0046296,5.96759
1656923510.0,,69.5023,,5.92593
1656923511.0,,69.4444,,5.93518
1656923512.0,,,0.0,
1656923513.0,,72.0486,0.0046296,5.90741
1656923514.0,,71.9907,,5.92593
1656923516.0,,71.875,,5.94444
1656923518.0,,71.7014,,5.9537
1656923519.0,,71.5278,,5.96759
1656923520.0,,71.2963,,5.94907
1656923521.0,,,0.0092593,
1656923522.0,,71.1227,,
1656923523.0,,,0.0,
1656923524.0,,70.9491,,
1656923525.0,,70.7176,,
1656923526.0,,,0.0046296,
1656923527.0,,70.544,,5.9537
1656923528.0,,70.3704,,
1656923529.0,,,0.0,
1656923530.0,,70.1389,,
1656923531.0,,,0.0046296,
1656923532.0,,70.0231,0.0092593,5.94444
1656923533.0,,69.8495,0.0046296,5.93056
1656923535.0,,72.6852,,5.9213
1656923536.0,,72.6273,,5.92593
1656923538.0,,72.4537,,5.94444
1656923539.0,,72.338,,5.9537
1656923541.0,,72.1644,,5.94907
1656923542.0,,,0.0,
1656923543.0,,71.9907,,5.97222
1656923544.0,,71.7593,,5.97685
1656923545.0,,,0.0046296,
1656923546.0,,74.1898,,5.9213
1656923547.0,,74.1319,,5.93056
1656923548.0,,,0.0,
1656923549.0,,74.0741,,5.94907
1656923550.0,,,0.0046296,
1656923551.0,,73.9005,,5.97222
1656923552.0,,73.7269,,5.95833
1656923553.0,,,0.0,
1656923554.0,,73.4954,0.0046296,5.94444
1656923556.0,,73.3218,,5.95833
1656923557.0,,71.7593,,5.94907
1656923558.0,,67.6505,,6.0
1656923560.0,,71.1227,,
1656923562.0,,67.7662,0.0,5.94907
1656923564.0,,,0.0046296,
1656923565.0,,70.544,,5.95833
1656923567.0,,,0.0,5.9537
1656923568.0,,70.3704,,5.94444
1656923569.0,,,0.0046296,
1656923570.0,,70.2546,,
1656923571.0,,70.0231,,5.9537
1656923572.0,,,0.0092593,
1656923573.0,,69.8495,0.0,5.93518
1656923575.0,,69.6759,0.0046296,5.94444
1656923576.0,,69.5023,,5.96759
1656923577.0,,,0.0,
1656923578.0,,69.2708,0.0092593,5.94907
1656923579.0,,69.1551,,5.97222
1656923580.0,,,0.0046296,
1656923581.0,,72.8588,,5.94907
1656923583.0,,72.9167,,5.93056
1656923584.0,,,,5.94907
1656923586.0,,72.7431,0.0,5.97685
1656923588.0,,67.7083,,5.99537
1656923589.0,,70.9491,,5.98148
1656923590.0,,,0.0046296,
1656923591.0,,,0.0,5.97222
1656923592.0,,70.8333,,5.96759
1656923594.0,,70.6597,0.0046296,5.95833
1656923595.0,,70.544,,5.97222
1656923597.0,,70.3125,,5.95833
1656923598.0,,70.1389,,5.97222
1656923599.0,,,0.0092593,
1656923600.0,,73.4954,,5.90278
1656923601.0,,,0.0046296,
1656923602.0,,73.4375,0.0,5.90741
1656923604.0,,73.3218,,
1656923605.0,,73.206,0.0046296,5.96759
1656923606.0,,73.0324,,5.95833
1656923607.0,,,0.0,
1656923608.0,,72.9167,,5.93518
1656923609.0,,,0.0046296,
1656923610.0,,72.6852,,5.95833
1656923611.0,,72.5694,,5.9537
1656923613.0,,72.338,,5.91204
1656923615.0,,73.4954,,5.94907
1656923616.0,,75.0,,5.88426
1656923618.0,,74.9421,0.0,5.9213
1656923619.0,,74.7685,,5.93056
1656923620.0,,,0.0046296,
1656923621.0,,74.6528,,5.93518
1656923622.0,,74.4792,,5.93056
1656923623.0,,,0.0,
1656923624.0,,74.3056,,5.92593
1656923625.0,,,0.0046296,
1656923626.0,,73.0324,,5.93518
1656923627.0,,73.6111,,5.94907
1656923628.0,,73.4954,,5.92593
1656923629.0,,,0.0,
1656923630.0,,73.3218,,5.93056
1656923632.0,,73.206,0.0046296,5.94444
1656923633.0,,73.0324,,5.94907
1656923634.0,,,0.0,
1656923635.0,,72.8588,,5.93518
1656923636.0,,,0.0046296,
1656923637.0,,72.6852,,5.98148
1656923639.0,,72.4537,,5.9537
1656923640.0,,72.2801,,5.95833
1656923641.0,,75.2894,,5.93056
1656923645.0,,75.1736,,5.94444
1656923646.0,,75.0,,5.9537
1656923648.0,,70.2546,0.0,5.99537
1656923650.0,,68.9815,0.0046296,6.01389
1656923651.0,,66.0301,,6.03704
1656923652.0,,,0.0,
1656923653.0,,68.6921,0.0046296,6.02778
1656923654.0,,70.8912,,5.99537
1656923656.0,,71.875,0.0,5.91204
1656923657.0,,71.8171,,5.93056
1656923658.0,,,0.0092593,
1656923659.0,,71.7014,0.0,5.99074
1656923661.0,,74.1898,0.0046296,5.92593
1656923662.0,,,,5.91204
1656923664.0,,74.0741,0.0,5.9537
1656923665.0,,73.9005,,
1656923666.0,,,0.0046296,
1656923667.0,,73.7269,,5.98148
1656923668.0,,73.5532,,5.96759
1656923670.0,,73.3218,,5.95833
1656923671.0,,,0.0,
1656923672.0,,68.5185,0.0092593,5.97222
1656923673.0,,67.7662,,
1656923674.0,,,0.0046296,
1656923675.0,,67.419,,5.97685
1656923676.0,,67.3611,,5.9537
1656923678.0,,70.7176,,5.97222
1656923679.0,,70.8333,,5.96759
1656923680.0,,,0.0092593,
1656923681.0,,72.1065,,5.94444
1656923683.0,,73.7269,0.0046296,5.92593
1656923684.0,,73.6111,,5.90741
1656923686.0,,73.4954,,5.9537
1656923688.0,,73.3218,0.0,5.97222
1656923689.0,,73.206,0.0046296,5.93518
1656923691.0,,73.0324,,
1656923692.0,,72.8588,,5.9537
1656923693.0,,,0.0,
1656923694.0,,67.9398,0.0046296,5.97222
1656923695.0,,71.4699,,5.95833
1656923696.0,,,0.0,
1656923697.0,,,0.0046296,
1656923698.0,,71.412,,5.9213
1656923699.0,,,0.0,
1656923700.0,,71.1806,,5.94907
1656923702.0,,71.0069,,
1656923703.0,,70.8912,0.0046296,5.95833
1656923705.0,,70.6597,,5.9537
1656923707.0,,70.544,0.0,5.96759
1656923708.0,,70.3704,,5.97222
1656923709.0,,70.081,,5.95833
1656923711.0,,70.2546,,5.97685
1656923713.0,,70.1389,0.0046296,5.98148
1656923714.0,,70.0231,,5.96759
1656923715.0,,,0.0,
1656923716.0,,72.8588,0.0046296,5.94444
1656923718.0,,71.4699,,5.94907
1656923719.0,,72.1065,,5.97222
1656923720.0,,,,5.99074
1656923721.0,,,0.0,
1656923722.0,,71.9907,0.0046296,5.93518
1656923724.0,,71.8171,,5.95833
1656923725.0,,71.7014,,5.97685
1656923727.0,,71.4699,,5.98148
1656923728.0,,71.2963,,5.97222
1656923730.0,,71.1227,,5.97685
1656923732.0,,70.9491,,5.95833
1656923733.0,,70.7176,,5.96759
1656923734.0,,70.6019,,5.97685
1656923736.0,,70.4282,,5.9537
1656923738.0,,73.206,,
1656923739.0,,73.2639,,5.96759
1656923740.0,,,0.0,
1656923741.0,,73.206,0.0046296,5.9537
1656923743.0,,73.0324,,5.96759
1656923744.0,,72.9167,,5.98148
1656923746.0,,72.7431,,5.9537
1656923747.0,,67.8241,,5.99074
1656923748.0,,,0.0,
1656923749.0,,69.7917,0.0046296,5.9537
1656923751.0,,70.9491,,5.95833
1656923752.0,,70.8912,,5.92593
1656923753.0,,,0.0,
1656923754.0,,70.7176,,5.94444
1656923755.0,,66.8981,,5.95833
1656923756.0,,,0.0046296,
1656923757.0,,69.4444,,5.94444
1656923759.0,,69.3866,,
1656923760.0,,69.2708,0.0,5.90741
1656923761.0,,68.9236,,5.9537
1656923762.0,,,0.0046296,
1656923763.0,,71.5278,,5.94444
1656923764.0,,,0.0,
1656923765.0,,71.9907,0.0046296,5.93056
1656923766.0,,71.875,,
1656923767.0,,,0.0,
1656923768.0,,71.7593,0.0046296,5.94907
1656923769.0,,71.5278,,5.93056
1656923770.0,,,0.0,
1656923771.0,,71.412,,5.9537
1656923772.0,,,0.0046296,
1656923773.0,,71.1806,0.0,
1656923774.0,,70.9491,,5.95833
1656923776.0,,70.8333,,5.9537
1656923777.0,,,0.0092593,
1656923778.0,,70.6019,0.0046296,5.93056
1656923779.0,,73.1481,,5.9213
1656923781.0,,73.206,,5.93056
1656923782.0,,73.1481,,5.92593
1656923783.0,,,0.0,
1656923784.0,,72.9167,0.0046296,5.9537
1656923785.0,,72.7431,,5.94907
1656923787.0,,72.6273,,5.93056
1656923788.0,,72.4537,,5.94907
1656923790.0,,74.7685,0.0,5.88889
1656923792.0,,74.7106,,5.90741
1656923793.0,,74.6528,,5.93518
1656923795.0,,66.6667,0.0046296,6.03704
1656923796.0,,67.9977,,6.02315
1656923797.0,,,0.0,
1656923798.0,,68.6921,0.0046296,5.99074
1656923799.0,,68.5764,,5.92593
1656923801.0,,69.5602,,5.9537
1656923802.0,,71.5278,,5.94907
1656923804.0,,68.4028,,5.93518
1656923806.0,,70.2546,,5.95833
1656923807.0,,70.1389,,5.97222
1656923809.0,,70.0231,0.0,5.94907
1656923811.0,,72.9745,,5.90278
1656923812.0,,72.9167,0.0046296,5.9213
1656923813.0,,72.8588,,5.91204
1656923815.0,,72.6273,,5.94444
1656923816.0,,,0.0,
1656923817.0,,72.4537,0.0092593,5.97222
1656923818.0,,72.338,,5.94444
1656923819.0,,,0.0046296,
1656923820.0,,68.2292,,5.9537
1656923822.0,,67.1296,,5.99074
1656923823.0,,70.6019,,5.96759
1656923825.0,,70.544,0.0,5.94444
1656923826.0,,70.4282,,5.93518
1656923827.0,,,0.0046296,
1656923828.0,,70.2546,,5.94907
1656923830.0,,70.081,,
1656923831.0,,69.8495,,5.97222
1656923833.0,,69.7338,,5.94907
1656923835.0,,72.7431,,
1656923836.0,,,,5.94444
1656923838.0,,72.6852,,5.9537
1656923839.0,,72.5694,,5.97685
1656923840.0,,,0.0,
1656923841.0,,72.338,,5.98148
1656923843.0,,72.1065,0.0046296,5.96759
1656923844.0,,71.9907,,5.9537
1656923846.0,,71.7593,0.0,
1656923847.0,,71.5856,,
1656923849.0,,71.412,,5.97222
1656923850.0,,,0.0046296,
1656923851.0,,71.2384,,5.92593
1656923852.0,,68.8657,0.0,5.97685
1656923854.0,,66.3194,0.0046296,5.96759
1656923855.0,,67.7083,,5.99074
1656923857.0,,68.6343,0.0,5.96759
1656923859.0,,68.5185,,5.93518
1656923860.0,,71.7593,,5.9213
1656923862.0,,72.2801,,5.91204
1656923863.0,,,0.0046296,
1656923864.0,,72.1644,0.0,5.92593
1656923865.0,,72.0486,,5.94444
1656923866.0,,,0.0046296,
1656923867.0,,71.8171,,5.9537
1656923868.0,,71.7014,,5.95833
1656923869.0,,,0.0,
1656923870.0,,71.4699,,
1656923872.0,,71.2963,,
1656923873.0,,71.1227,,
1656923874.0,,,0.0046296,
1656923875.0,,70.8912,0.0,
1656923877.0,,70.6597,,5.98148
1656923878.0,,70.6019,0.0046296,5.97685
1656923880.0,,70.544,0.0,5.99074
1656923881.0,,70.3704,,5.96759
1656923882.0,,,0.0046296,
1656923883.0,,71.875,,5.93518
1656923884.0,,72.7431,,5.95833
1656923886.0,,72.6852,0.0,5.94444
1656923888.0,,72.5694,0.0046296,5.98148
1656923889.0,,72.3958,,5.97222
1656923890.0,,,0.0,
1656923891.0,,74.8843,0.0046296,5.90278
1656923892.0,,,,5.90741
1656923894.0,,74.7685,,5.89815
1656923896.0,,74.5949,,5.96759
1656923897.0,,68.9236,,6.0
1656923899.0,,68.5764,,5.99537
1656923900.0,,68.4028,,6.0
1656923901.0,,,0.0,
1656923902.0,,68.287,,5.93518
1656923903.0,,68.2292,,5.94907
1656923905.0,,68.1134,,5.9537
1656923906.0,,69.7917,,5.97222
1656923908.0,,71.9907,,5.9537
1656923909.0,,,0.0046296,
1656923910.0,,71.875,,5.94907
1656923911.0,,71.7593,0.0,5.9537
1656923912.0,,71.5856,,5.96759
1656923913.0,,,0.0046296,
1656923914.0,,71.412,,5.98148
1656923915.0,,,0.0,
1656923916.0,,71.1806,,5.95833
1656923917.0,,74.0162,,5.92593
1656923919.0,,,0.0046296,5.93056
1656923920.0,,73.9005,,5.9537
1656923922.0,,69.4444,0.0,5.99537
1656923923.0,,67.9977,,6.00463
1656923924.0,,,0.0046296,
1656923925.0,,71.8171,,5.98148
1656923926.0,,,0.0,5.94907
1656923928.0,,71.7014,0.0092593,
1656923930.0,,71.5278,0.0046296,5.95833
1656923931.0,,71.2963,,5.97222
1656923933.0,,71.1806,,5.97685
1656923935.0,,70.9491,,5.93056
1656923936.0,,67.1875,,5.94907
1656923938.0,,67.0718,0.0092593,5.97222
1656923939.0,,67.1296,,5.96759
1656923940.0,,,0.0,
1656923941.0,,69.3866,0.0046296,5.93518
1656923942.0,,69.2708,,5.93056
1656923944.0,,69.1551,,5.95833
1656923946.0,,68.9815,,5.9537
1656923947.0,,68.8657,,5.95833
1656923948.0,,68.6921,,5.9537
1656923950.0,,71.7014,,5.94907
1656923952.0,,,,5.93056
1656923953.0,,71.5278,,5.95833
1656923954.0,,,0.0,
1656923955.0,,71.412,0.0046296,5.9537
1656923956.0,,71.1806,,5.96759
1656923957.0,,,0.0,
1656923958.0,,71.0069,0.0046296,5.94444
1656923960.0,,70.8333,0.0,5.93056
1656923961.0,,70.6019,,5.93518
1656923962.0,,,0.0046296,
1656923963.0,,70.4282,,
1656923964.0,,70.2546,,5.94907
1656923965.0,,,0.0,
1656923966.0,,71.2384,0.0046296,5.94444
1656923967.0,,72.7431,,5.93056
1656923969.0,,72.6852,,5.92593
1656923971.0,,72.5694,,5.9537
1656923972.0,,72.3958,,5.94444
1656923974.0,,72.2801,0.0,
1656923975.0,,72.0486,,5.94907
1656923977.0,,71.8171,,5.9537
1656923978.0,,,0.0046296,
1656923979.0,,71.7014,,
1656923980.0,,71.5278,0.0,5.93518
1656923981.0,,71.2963,,
1656923982.0,,,0.0046296,
1656923983.0,,71.1227,,5.9537
1656923985.0,,70.9491,0.0,
1656923986.0,,70.8333,,5.95833
1656923987.0,,,0.0046296,
1656923988.0,,73.3218,0.0,5.9537
1656923989.0,,,,5.93056
1656923990.0,,,0.0046296,
1656923991.0,,73.206,,
1656923993.0,,73.0324,,5.94444
1656923994.0,,72.8588,,5.95833
1656923996.0,,72.6852,,5.94444
1656923997.0,,72.5694,,
1656923998.0,,,0.0,
1656923999.0,,74.8843,0.0046296,5.88889
1656924001.0,,70.081,0.0,5.93518
1656924002.0,,69.9653,,
1656924003.0,,69.7917,,5.97685
1656924004.0,,,0.0046296,
1656924005.0,,69.6759,0.0,5.94444
1656924007.0,,73.206,0.0046296,
1656924008.0,,68.6921,,5.99537
1656924010.0,,68.3449,,6.0
1656924011.0,,64.8727,,6.06482
1656924013.0,,67.1875,,6.0
1656924015.0,,67.7083,0.0,5.97222
1656924016.0,,69.7917,,5.95833
1656924017.0,,,0.0046296,
1656924018.0,,72.3958,,5.92593
1656924019.0,,,,5.9537
1656924020.0,,,0.0,
1656924021.0,,72.2801,,5.95833
1656924022.0,,,0.0046296,
1656924023.0,,72.1065,0.0,5.97222
1656924024.0,,71.875,0.0046296,5.97685
1656924026.0,,71.7593,0.0,5.97222
1656924027.0,,71.5278,,
1656924029.0,,71.2963,0.0046296,5.97685
1656924030.0,,71.1806,,
1656924031.0,,,0.0,
1656924032.0,,70.9491,,5.98148
1656924033.0,,,0.0046296,
1656924034.0,,70.7176,,5.94444
1656924035.0,,70.6019,,5.97685
1656924036.0,,,0.0092593,
1656924037.0,,70.4282,0.0,
1656924038.0,,70.3125,,5.97222
1656924040.0,,70.081,0.0046296,
1656924042.0,,69.9653,,5.96759
1656924043.0,,71.875,,5.95833
1656924045.0,,73.1481,,5.94907
1656924046.0,,73.0324,,5.93518
1656924048.0,,72.9167,,5.93056
1656924049.0,,,0.0,
1656924050.0,,72.6852,0.0046296,5.9537
1656924051.0,,72.5694,,
1656924053.0,,72.338,,5.93056
1656924055.0,,72.1644,,5.93518
1656924056.0,,71.9907,,5.9537
1656924057.0,,,0.0,
1656924058.0,,71.8171,0.0046296,5.93518
1656924059.0,,71.5856,,5.90741
1656924061.0,,67.5347,,5.96759
1656924062.0,,,0.0,
1656924063.0,,70.1389,0.0046296,
1656924064.0,,70.0231,,5.97222
1656924066.0,,69.9653,0.0092593,5.93056
1656924067.0,,71.8171,,5.94907
1656924068.0,,,0.0046296,
1656924069.0,,72.7431,,5.95833
1656924071.0,,72.6852,,5.94907
1656924072.0,,72.5694,,5.97685
1656924073.0,,,0.0,
1656924074.0,,72.3958,,
1656924076.0,,72.1644,0.0046296,5.95833
1656924077.0,,67.3611,,5.99537
1656924079.0,,67.0718,,6.02315
1656924080.0,,70.3704,,5.99537
1656924081.0,,,0.0,
1656924082.0,,,0.0046296,5.96759
1656924084.0,,72.9167,0.0,5.94444
1656924085.0,,72.9745,,
1656924086.0,,,0.0046296,
1656924087.0,,,,5.93518
1656924088.0,,72.7431,,5.99074
1656924090.0,,72.6273,,5.95833
1656924092.0,,72.3958,0.0,5.97222
1656924093.0,,72.2801,,5.95833
1656924095.0,,72.0486,0.0046296,5.9537
1656924096.0,,71.875,,5.97685
1656924098.0,,71.7014,,5.93518
1656924100.0,,74.0741,,5.91204
1656924101.0,,,,5.93056
1656924103.0,,73.9005,,5.91204
1656924104.0,,73.7847,,5.96759
1656924105.0,,,0.0092593,
1656924106.0,,73.6111,0.0046296,5.9537
1656924107.0,,73.4954,,5.93518
1656924108.0,,,0.0,
1656924109.0,,73.2639,,5.94444
1656924111.0,,73.0324,0.0046296,5.9213
1656924112.0,,72.9167,,5.93518
1656924114.0,,72.6852,0.0092593,5.95833
1656924116.0,,72.5694,0.0,5.9537
1656924117.0,,72.338,,5.94444
1656924118.0,,,0.0046296,
1656924119.0,,72.1065,,5.95833
1656924120.0,,71.9907,,5.94444
1656924121.0,,,0.0,
1656924122.0,,71.8171,,5.95833
1656924123.0,,71.5856,,5.98148
1656924124.0,,,0.0046296,
1656924125.0,,71.4699,0.0,5.97685
1656924126.0,,74.3056,,5.95833
1656924127.0,,,0.0046296,
1656924128.0,,,,5.96759
1656924129.0,,,0.0,
1656924130.0,,74.1319,,5.97685
1656924131.0,,73.9005,,5.96759
1656924132.0,,,0.0046296,
1656924133.0,,73.8426,,
1656924134.0,,73.6111,,
1656924135.0,,,0.0,
1656924136.0,,73.4954,0.0046296,5.9537
1656924138.0,,72.3958,,5.96759
1656924139.0,,73.0324,,
1656924141.0,,68.3449,,6.0
1656924142.0,,67.3611,,6.03704
1656924143.0,,,0.0,
1656924144.0,,64.3519,0.0046296,6.05093
1656924145.0,,64.2361,,6.00463
1656924147.0,,64.1782,,5.97222
1656924148.0,,,0.0,
1656924149.0,,64.0625,0.0046296,5.96759
1656924150.0,,64.0046,,5.97685
1656924152.0,,63.9468,0.0,5.99074
1656924153.0,,63.8889,,5.98148
1656924154.0,,,0.0046296,
1656924155.0,,64.5833,,5.94444
1656924157.0,,63.3102,,5.97685
1656924158.0,,64.7569,,5.97222
1656924160.0,,64.6412,,5.93518
1656924162.0,,64.5255,,5.94907
1656924163.0,,64.3519,,
1656924165.0,,64.2361,,5.96759
1656924166.0,,,0.0,
1656924167.0,,61.4005,,6.02315
1656924168.0,,61.3426,,6.03704
1656924169.0,,,0.0092593,
1656924170.0,,61.2847,0.0,6.02778
1656924172.0,,61.169,0.0046296,5.99074
1656924173.0,,61.1111,,6.0
1656924175.0,,61.0532,0.0,5.99537
1656924176.0,,60.8796,0.0046296,5.98148
1656924178.0,,59.7222,,6.01389
1656924179.0,,59.6644,,6.00463
1656924181.0,,61.8634,,6.02315
1656924182.0,,61.169,,5.9537
1656924184.0,,63.4259,,5.94907
1656924186.0,,,,5.97222
1656924187.0,,63.3102,,5.99537
1656924188.0,,,0.0,
1656924189.0,,63.1366,0.0046296,5.97222
1656924190.0,,63.0208,,
1656924191.0,,,0.0,
1656924192.0,,62.7894,0.0046296,5.99074
1656924194.0,,62.6157,,5.99537
1656924195.0,,62.4421,,5.99074
1656924197.0,,59.1435,0.0,6.01389
1656924198.0,,60.4745,,6.03704
1656924200.0,,58.2755,0.0046296,
1656924201.0,,58.2176,,6.02778
1656924202.0,,,0.0,
1656924203.0,,60.3009,,5.99537
1656924204.0,,,0.0046296,
1656924205.0,,60.2431,,6.0
1656924207.0,,60.1852,,5.98148
1656924208.0,,63.0208,,5.99074
1656924209.0,,,,5.99537
1656924210.0,,,0.0,
1656924211.0,,65.9144,,5.94907
1656924212.0,,,0.0092593,
1656924213.0,,65.7986,0.0046296,
1656924214.0,,65.6829,,5.97222
1656924216.0,,65.625,,6.01389
1656924217.0,,65.3935,,6.0
1656924219.0,,65.162,,5.94444
1656924220.0,,,0.0,
1656924221.0,,65.0463,,5.97685
1656924222.0,,64.8148,,5.94444
1656924223.0,,,0.0046296,
1656924224.0,,64.5833,,5.94907
1656924225.0,,,0.0,
1656924226.0,,64.4676,,5.9537
1656924227.0,,64.2361,,5.97222
1656924228.0,,,0.0046296,
1656924229.0,,64.0625,0.0,5.9537
1656924230.0,,63.8889,,5.98148
1656924231.0,,,0.0046296,
1656924232.0,,63.7153,,6.00463
1656924234.0,,65.5093,,5.99074
1656924235.0,,66.4931,,5.9537
1656924236.0,,66.3773,,5.96759
1656924238.0,,68.6343,,5.90741
1656924239.0,,,0.0,
1656924240.0,,68.5764,,
1656924241.0,,68.5185,,5.91204
1656924243.0,,68.3449,,5.98148
1656924245.0,,68.1134,0.0092593,6.01852
1656924246.0,,67.9977,,5.97685
1656924247.0,,,0.0,
1656924248.0,,67.7662,0.0046296,5.98148
1656924249.0,,64.0046,,6.02315
1656924251.0,,61.4005,,6.06482
1656924253.0,,61.2847,,6.05093
1656924254.0,,64.9306,,5.95833
1656924257.0,,64.8148,,5.97685
1656924259.0,,67.7083,,5.93518
1656924260.0,,,0.0,
1656924261.0,,67.6505,,5.9213
1656924262.0,,67.5347,,5.91204
1656924263.0,,,0.0046296,
1656924264.0,,67.419,0.0092593,5.96759
1656924265.0,,67.1875,,5.9537
1656924266.0,,,0.0,
1656924267.0,,67.0718,,5.94907
1656924268.0,,,0.0046296,
1656924269.0,,66.8981,,
1656924270.0,,66.7824,,5.95833
1656924272.0,,66.5509,,5.96759
1656924273.0,,66.3194,,5.9537
1656924275.0,,66.088,,5.94444
1656924276.0,,65.9722,0.0,5.95833
1656924278.0,,67.5347,0.0046296,5.94907
1656924280.0,,68.4028,0.0092593,
1656924281.0,,68.287,,5.94444
1656924282.0,,,0.0046296,
1656924283.0,,68.2292,,5.9537
1656924284.0,,67.9977,,
1656924286.0,,67.8241,,
1656924287.0,,67.6505,,5.96759
1656924289.0,,67.4769,,
1656924290.0,,,0.0,
1656924291.0,,67.2454,,5.97685
1656924292.0,,67.0718,,5.99074
1656924293.0,,,0.0046296,
1656924294.0,,69.213,,5.93518
1656924295.0,,69.6759,,5.90741
1656924297.0,,69.5602,,5.93056
1656924298.0,,69.4444,,5.97222
1656924299.0,,,0.0,
1656924300.0,,69.213,0.0046296,6.00463
1656924302.0,,69.0972,,5.98148
1656924303.0,,62.9051,,6.00463
1656924305.0,,65.9144,0.0092593,6.01389
1656924306.0,,66.0301,,6.0
1656924307.0,,,0.0046296,
1656924308.0,,65.9144,,5.9537
1656924309.0,,65.7407,,5.97222
1656924310.0,,,0.0,
1656924311.0,,65.625,0.0046296,
1656924312.0,,68.287,,5.96759
1656924314.0,,,,5.97222
1656924316.0,,68.1134,,5.99074
1656924317.0,,67.9977,,6.00463
1656924318.0,,,0.0,
1656924319.0,,67.8241,0.0046296,
1656924321.0,,67.6505,0.0,6.0
1656924322.0,,67.419,,6.01389
1656924323.0,,,0.0046296,
1656924324.0,,67.2454,,5.98148
1656924325.0,,62.6157,,6.02778
1656924327.0,,62.4421,,6.02315
1656924328.0,,62.2685,,6.01389
1656924329.0,,,0.0,
1656924330.0,,63.6574,0.0046296,5.99074
1656924331.0,,65.9722,,5.96759
1656924333.0,,,0.0092593,6.0
1656924334.0,,65.7407,,
1656924335.0,,,0.0046296,
1656924336.0,,65.625,,5.99537
1656924337.0,,65.4514,,
1656924338.0,,,0.0,
1656924339.0,,68.1134,0.0046296,5.94907
1656924341.0,,68.0556,0.0,5.97685
1656924342.0,,67.9977,,5.99537
1656924343.0,,,0.0046296,
1656924344.0,,67.8241,,6.02315
1656924346.0,,67.6505,0.0,5.99074
1656924347.0,,67.419,,5.97685
1656924348.0,,,0.0046296,
1656924349.0,,67.2454,0.0,5.99074
1656924350.0,,66.2037,,5.97685
1656924352.0,,62.2685,,6.0
1656924353.0,,,0.0046296,
1656924354.0,,62.1528,,5.99074
1656924355.0,,62.037,,5.9537
1656924357.0,,61.9213,,
1656924359.0,,61.8634,0.0,5.94907
1656924360.0,,65.4514,,5.95833
1656924361.0,,,0.0046296,
1656924362.0,,,0.0092593,5.93518
1656924363.0,,65.3356,,5.95833
1656924364.0,,,0.0,
1656924365.0,,65.162,0.0046296,5.96759
1656924366.0,,64.9306,,5.9537
1656924368.0,,64.7569,,5.97222
1656924370.0,,64.5833,,5.97685
1656924371.0,,64.4676,,5.97222
1656924373.0,,67.2454,,5.94907
1656924375.0,,,0.0,5.96759
1656924376.0,,67.1296,,5.99074
1656924377.0,,,0.0046296,
1656924378.0,,62.1528,,6.0
1656924379.0,,61.7477,,6.00463
1656924381.0,,61.5741,,6.02778
1656924383.0,,64.4676,,5.98148
1656924384.0,,,,5.99537
1656924385.0,,,0.0,
1656924386.0,,64.3519,,
1656924387.0,,67.1296,,5.96759
1656924388.0,,,0.0046296,
1656924389.0,,67.0718,,5.98148
1656924390.0,,66.956,,5.99537
1656924392.0,,66.7824,,5.97685
1656924393.0,,66.6088,,5.97222
1656924395.0,,66.3773,,5.99074
1656924396.0,,,0.0,
1656924397.0,,66.2616,,6.00463
1656924398.0,,66.0301,,5.97685
1656924399.0,,,0.0046296,
1656924400.0,,65.9144,0.0,5.95833
1656924401.0,,65.6829,,5.99537
1656924402.0,,,0.0046296,
1656924403.0,,65.4514,,6.00463
1656924405.0,,65.3356,0.0,6.01389
1656924406.0,,65.1042,0.0046296,5.95833
1656924408.0,,67.8241,,5.9537
1656924409.0,,67.7662,,5.97222
1656924411.0,,69.5602,,5.94444
1656924413.0,,69.9653,,
1656924414.0,,69.8495,,5.93056
1656924416.0,,69.6759,,6.02315
1656924417.0,,69.5023,,6.0
1656924419.0,,69.3866,,5.98148
1656924421.0,,69.1551,,
1656924422.0,,68.9236,,5.97685
1656924424.0,,68.8079,,6.0
1656924425.0,,68.6343,,5.99537
1656924427.0,,68.4028,,6.0
1656924428.0,,,0.0,
1656924429.0,,68.2292,0.0046296,5.99074
1656924430.0,,68.0556,,6.0
1656924432.0,,67.9398,,5.99074
1656924433.0,,70.544,,5.95833
1656924434.0,,,0.0092593,
1656924435.0,,70.6019,0.0046296,5.9537
1656924437.0,,70.4282,,5.96759
1656924438.0,,70.3704,0.0,5.98148
1656924439.0,,70.1389,,
1656924440.0,,,0.0046296,
1656924441.0,,70.6019,,5.97685
1656924443.0,,72.5694,,5.90278
1656924444.0,,72.4537,,5.91204
1656924446.0,,72.338,0.0,5.97685
1656924447.0,,72.1644,,
1656924448.0,,,0.0046296,
1656924449.0,,72.0486,,6.0
1656924450.0,,,0.0092593,
1656924451.0,,71.8171,0.0,5.94444
1656924453.0,,71.5856,,5.95833
1656924454.0,,71.4699,,
1656924455.0,,,0.0046296,
1656924456.0,,71.2384,,5.97222
1656924457.0,,71.1227,,
1656924459.0,,70.8333,,
1656924461.0,,71.2963,,
1656924462.0,,73.3218,,5.94444
1656924464.0,,73.2639,,5.93056
1656924465.0,,73.1481,,5.95833
1656924467.0,,72.9745,,5.98148
1656924468.0,,72.8588,,5.97222
1656924469.0,,,0.0,
1656924470.0,,72.6852,0.0046296,5.95833
1656924472.0,,72.4537,0.0092593,5.93518
1656924473.0,,72.2801,,5.94444
1656924474.0,,,0.0046296,
1656924475.0,,72.1065,,5.93518
1656924477.0,,71.875,,5.93056
1656924478.0,,71.7014,,5.97222
1656924480.0,,71.5278,0.0,5.94907
1656924481.0,,71.412,,5.9537
1656924482.0,,,0.0046296,
1656924483.0,,71.1806,,5.95833
1656924484.0,,71.0069,,5.94444
1656924486.0,,71.9907,,5.97222
1656924487.0,,74.3634,,5.93518
1656924488.0,,,0.0,
1656924489.0,,,,5.9213
1656924490.0,,,0.0046296,
1656924491.0,,74.1898,,5.93518
1656924492.0,,74.0741,0.0092593,5.9537
1656924494.0,,73.9005,0.0,5.94444
1656924496.0,,73.7269,0.0046296,5.93056
1656924497.0,,73.5532,0.0092593,5.94444
1656924499.0,,73.4375,0.0046296,5.93056
1656924500.0,,73.2639,,5.93518
1656924501.0,,,0.0,
1656924502.0,,73.0324,0.0046296,
1656924503.0,,72.9167,,5.9213
1656924505.0,,67.9398,0.0,5.99074
1656924507.0,,64.8727,0.0046296,6.05093
1656924508.0,,65.9722,,6.03704
1656924510.0,,64.6412,,6.0
1656924511.0,,67.1875,,5.94444
1656924513.0,,70.8333,0.0092593,5.90278
1656924514.0,,,,5.9213
1656924515.0,,,0.0046296,
1656924516.0,,70.6597,,5.94907
1656924518.0,,65.5093,0.0092593,5.97222
1656924519.0,,65.3935,0.0046296,
1656924521.0,,65.2199,0.0,5.98148
1656924522.0,,68.9236,,5.93518
1656924523.0,,,0.0046296,
1656924524.0,,69.1551,,5.94444
1656924525.0,,69.0972,,5.94907
1656924526.0,,,0.0,
1656924527.0,,68.9236,,
1656924529.0,,68.6921,0.0046296,5.93518
1656924530.0,,68.5764,,5.95833
1656924532.0,,68.4028,,5.93518
1656924533.0,,68.2292,0.0092593,5.94907
1656924535.0,,68.0556,0.0,5.9537
1656924536.0,,67.5347,,
1656924537.0,,,0.0092593,
1656924538.0,,68.6343,0.0046296,5.97685
1656924539.0,,68.5764,,5.94907
1656924540.0,,,0.0,
1656924541.0,,70.3125,0.0046296,5.92593
1656924542.0,,71.5856,,5.9213
1656924544.0,,65.9144,,5.94444
1656924545.0,,,0.0092593,
1656924546.0,,70.0231,0.0046296,5.97222
1656924547.0,,69.9653,,5.99074
1656924549.0,,69.7917,,5.94444
1656924550.0,,69.6759,,5.93518
1656924551.0,,,0.0,
1656924552.0,,69.5023,0.0046296,5.94444
1656924554.0,,69.2708,,
1656924555.0,,69.1551,,5.95833
1656924557.0,,68.9236,,5.97222
1656924558.0,,68.8079,,5.9537
1656924560.0,,68.6343,,5.96759
1656924562.0,,68.4028,0.0,5.97222
1656924563.0,,70.6597,,
1656924565.0,,71.7014,0.0046296,5.93518
1656924566.0,,71.5856,,5.93056
1656924568.0,,71.5278,,5.94907
1656924569.0,,71.2963,,5.94444
1656924570.0,,,0.0,
1656924571.0,,71.1806,,5.97222
1656924572.0,,,0.0046296,
1656924573.0,,70.9491,,5.95833
1656924574.0,,70.8333,,
1656924576.0,,70.6019,0.0,5.96759
1656924578.0,,70.4282,,5.94907
1656924579.0,,70.2546,,5.98148
1656924580.0,,,0.0046296,
1656924581.0,,70.0231,,5.95833
1656924582.0,,,0.0,
1656924583.0,,72.9167,,5.93518
1656924584.0,,,,5.92593
1656924586.0,,71.0069,0.0046296,5.9213
1656924587.0,,66.8981,,6.01389
1656924589.0,,67.6505,,6.01852
1656924590.0,,68.0556,,5.98148
1656924591.0,,,0.0,
1656924592.0,,70.6597,0.0046296,5.91204
1656924594.0,,70.6019,,5.9213
1656924595.0,,70.544,,5.99074
1656924596.0,,70.3704,,5.99537
1656924598.0,,70.2546,,5.99074
1656924600.0,,70.0231,,5.95833
1656924601.0,,69.7917,,5.94444
1656924603.0,,69.6759,0.0,5.9537
1656924604.0,,72.5694,,5.94444
1656924605.0,,,0.0046296,
1656924606.0,,70.3125,0.0,5.9537
1656924608.0,,67.7083,0.0046296,5.97685
1656924609.0,,66.6667,,5.97222
1656924610.0,,,0.0,
1656924611.0,,64.8727,0.0046296,5.99074
1656924612.0,,66.8981,,6.01852
1656924614.0,,66.8403,,5.97685
1656924615.0,,66.6667,,5.94907
1656924617.0,,70.2546,,5.94444
1656924618.0,,,0.0,
1656924619.0,,70.1389,0.0046296,5.90741
1656924620.0,,70.081,0.0,5.97222
1656924622.0,,69.8495,0.0046296,5.94444
1656924624.0,,69.7338,0.0,
1656924625.0,,69.5023,0.0046296,
1656924626.0,,69.3866,,5.9537
1656924627.0,,,0.0,
1656924628.0,,69.1551,,
1656924630.0,,68.9236,,
1656924631.0,,68.8079,,5.96759
1656924632.0,,,0.0046296,
1656924633.0,,68.6343,,5.94444
1656924635.0,,68.4028,0.0,5.94907
1656924636.0,,68.287,,5.96759
1656924638.0,,68.0556,0.0046296,5.94444
1656924639.0,,67.9398,,
1656924640.0,,,0.0,
1656924641.0,,70.7176,0.0092593,5.93056
1656924643.0,,70.8333,,5.91204
1656924644.0,,70.7176,,5.97222
1656924645.0,,,0.0046296,
1656924646.0,,70.6019,,5.95833
1656924647.0,,70.4282,,5.93518
1656924649.0,,72.5694,,5.92593
1656924651.0,,72.7431,,5.90278
1656924652.0,,72.6273,,5.9213
1656924654.0,,72.4537,0.0,6.00463
1656924655.0,,66.6088,,
1656924657.0,,,,6.01389
1656924658.0,,,0.0046296,
1656924659.0,,66.5509,,6.01852
1656924660.0,,69.7338,,6.00463
1656924662.0,,,,5.94907
1656924664.0,,69.6759,,5.97222
1656924665.0,,69.4444,,5.98148
1656924667.0,,68.9815,,5.99537
1656924668.0,,68.9236,,5.96759
1656924670.0,,68.8079,,5.94907
1656924671.0,,71.5278,,
1656924673.0,,71.5856,,5.93518
1656924675.0,,71.5278,,
1656924676.0,,71.2963,,5.96759
1656924677.0,,,0.0,
1656924678.0,,71.1806,0.0046296,
1656924679.0,,71.0069,,5.94444
1656924681.0,,70.8333,,5.93518
1656924683.0,,70.6019,,
1656924684.0,,70.4282,,5.94907
1656924686.0,,69.2708,,5.93518
1656924687.0,,,0.0,
1656924688.0,,65.7986,0.0092593,5.99074
1656924689.0,,68.8657,,5.98148
1656924691.0,,65.1042,0.0046296,5.94907
1656924692.0,,65.0463,,
1656924694.0,,67.5347,,5.97222
1656924696.0,,67.4769,,5.94907
1656924697.0,,70.7176,,5.90741
1656924698.0,,,0.0,
1656924699.0,,,,5.92593
1656924700.0,,70.6019,,5.94907
1656924701.0,,,0.0046296,
1656924702.0,,70.4282,,5.98148
1656924703.0,,70.3125,,5.96759
1656924705.0,,70.081,0.0,5.94907
1656924707.0,,69.9653,0.0046296,5.9537
1656924708.0,,69.7338,,5.95833
1656924710.0,,69.5023,0.0,5.99537
1656924711.0,,69.3866,,5.9537
1656924712.0,,,0.0046296,
1656924713.0,,66.6667,,6.0
1656924714.0,,,0.0,
1656924715.0,,67.1875,0.0092593,6.00463
1656924716.0,,64.4676,,6.0
1656924718.0,,65.7986,0.0046296,5.99074
1656924719.0,,63.1944,,6.02778
1656924720.0,,,0.0,
1656924721.0,,65.625,,6.0
1656924722.0,,,0.0046296,
1656924723.0,,68.287,,
1656924724.0,,69.213,,5.97222
1656924726.0,,69.1551,0.0,5.94907
1656924728.0,,72.1644,0.0092593,5.90741
1656924729.0,,72.1065,,5.92593
1656924730.0,,,0.0046296,
1656924731.0,,71.9907,0.0,5.94444
1656924732.0,,71.8171,,5.99537
1656924734.0,,71.7014,0.0046296,5.99074
1656924736.0,,71.4699,0.0,5.97222
1656924737.0,,71.2963,,5.94907
1656924739.0,,71.1227,0.0046296,5.97222
1656924740.0,,70.9491,,5.96759
1656924742.0,,71.9907,,5.9537
1656924743.0,,73.9005,,5.89815
1656924744.0,,,0.0,
1656924745.0,,73.8426,,5.90278
1656924747.0,,73.7269,,5.94907
1656924748.0,,73.5532,,5.95833
1656924749.0,,,0.0046296,
1656924750.0,,73.4375,,5.94907
1656924751.0,,73.206,,5.93056
1656924753.0,,76.6782,,5.86111
1656924754.0,,,0.0,
1656924755.0,,76.7361,0.0046296,5.85648
1656924756.0,,76.6782,,5.86574
1656924758.0,,76.5046,,5.94907
1656924759.0,,76.3889,,
1656924761.0,,76.2153,0.0,5.93056
1656924762.0,,76.0995,,5.92593
1656924764.0,,75.8681,0.0046296,5.9213
1656924765.0,,75.7523,,5.94444
1656924767.0,,75.5787,0.0,5.93518
1656924768.0,,75.3472,,5.93056
1656924770.0,,75.1736,,
1656924771.0,,,0.0046296,
1656924772.0,,74.9421,,5.91204
1656924773.0,,76.331,,5.92593
1656924775.0,,78.2407,,5.85648
1656924777.0,,78.1829,,5.875
1656924778.0,,78.0671,,5.92593
1656924780.0,,77.8935,,5.91204
1656924781.0,,77.662,,5.93056
1656924783.0,,77.5463,,5.94444
1656924785.0,,77.3148,0.0092593,5.94907
1656924786.0,,77.1991,,5.95833
1656924787.0,,,0.0046296,
1656924788.0,,76.9676,,5.93518
1656924789.0,,,0.0092593,
1656924790.0,,76.794,0.0046296,
1656924791.0,,76.6204,,5.94907
1656924793.0,,79.5139,,5.89815
1656924794.0,,79.5718,,
1656924795.0,,,0.0092593,
1656924796.0,,79.3981,,5.9213
1656924797.0,,,0.0046296,
1656924798.0,,79.2824,,5.96759
1656924799.0,,79.1088,0.0,5.94444
1656924801.0,,78.9931,,5.94907
1656924802.0,,78.7616,,5.93056
1656924803.0,,,0.0046296,
1656924804.0,,78.6458,0.0,5.9213
1656924805.0,,78.4722,,5.94444
1656924806.0,,,0.0046296,
1656924807.0,,78.2407,,5.95833
1656924809.0,,81.0185,,5.90741
1656924810.0,,,,5.88426
1656924812.0,,80.8449,0.0,5.90278
1656924814.0,,80.7292,,
1656924815.0,,80.4977,,5.9213
1656924816.0,,,0.0046296,
1656924817.0,,80.3819,0.0,5.90278
1656924818.0,,80.2083,,5.90741
1656924819.0,,,0.0046296,
1656924820.0,,80.0926,,5.92593
1656924822.0,,79.8611,0.0,5.91204
1656924823.0,,79.6296,0.0092593,5.92593
1656924824.0,,79.5139,,5.89815
1656924826.0,,79.3403,,5.90278
1656924827.0,,,0.0046296,
1656924828.0,,79.1088,,
1656924829.0,,78.9352,,5.93056
1656924831.0,,78.7616,,5.87963
1656924833.0,,78.5301,0.0,5.94444
1656924834.0,,78.3565,,5.9213
1656924835.0,,,0.0046296,
1656924836.0,,78.1829,0.0,5.90741
1656924837.0,,78.125,0.0046296,5.9213
1656924839.0,,77.8935,,5.93056
1656924840.0,,77.7778,,5.91204
1656924842.0,,77.6042,0.0,5.93056
1656924843.0,,77.4884,,5.89815
1656924845.0,,77.3148,0.0046296,5.91204
1656924846.0,,77.1991,,
1656924848.0,,76.9676,,5.89815
1656924849.0,,76.794,,5.90741
1656924851.0,,73.4954,,5.9537
1656924853.0,,73.7847,,5.94907
1656924854.0,,73.7269,,5.94444
1656924856.0,,72.0486,,5.96759
1656924858.0,,71.9907,,5.93056
1656924859.0,,74.3056,0.0,5.95833
1656924861.0,,74.1898,,5.94444
1656924862.0,,74.0741,,5.91204
1656924863.0,,,0.0046296,
1656924864.0,,73.9005,,5.94444
1656924865.0,,73.7847,,5.91204
1656924867.0,,73.6111,,5.9213
1656924868.0,,73.4954,,5.92593
1656924870.0,,73.3218,,5.94907
1656924871.0,,73.206,,5.93056
1656924873.0,,72.3958,,5.93518
1656924875.0,,70.1389,,6.0
1656924876.0,,70.0231,,5.97685
1656924877.0,,,0.0,
1656924878.0,,,,5.94444
1656924879.0,,69.9653,,5.88889
1656924880.0,,,0.0046296,
1656924881.0,,69.7917,,5.93056
1656924883.0,,71.875,0.0,
1656924884.0,,,,5.94907
1656924885.0,,71.7593,,5.92593
1656924886.0,,,0.0046296,
1656924887.0,,71.5856,,5.94444
1656924889.0,,72.0486,,5.92593
1656924891.0,,70.9491,0.0,5.96759
1656924892.0,,73.206,,5.97222
1656924893.0,,,,5.94444
1656924894.0,,,0.0046296,
1656924895.0,,70.6597,,5.95833
1656924896.0,,,0.0,
1656924897.0,,71.8171,0.0092593,5.9537
1656924898.0,,71.7593,,
1656924900.0,,71.5856,0.0046296,
1656924902.0,,71.4699,,5.95833
1656924903.0,,68.3449,,5.99074
1656924904.0,,,0.0092593,
1656924905.0,,70.3704,0.0046296,5.95833
1656924906.0,,67.419,,6.00463
1656924908.0,,69.4444,0.018519,5.99074
1656924909.0,,69.1551,,5.9537
1656924910.0,,,0.0,
1656924911.0,,70.9491,,5.94907
1656924912.0,,,0.0046296,
1656924913.0,,72.1065,,5.96759
1656924914.0,,71.9907,,5.9537
1656924916.0,,71.7593,,5.94907
1656924917.0,,,0.0,
1656924918.0,,74.9421,0.0046296,5.9213
1656924919.0,,,,5.91204
1656924921.0,,74.8843,0.0,5.92593
1656924922.0,,74.6528,,5.9537
1656924923.0,,,0.0046296,
1656924924.0,,74.4792,0.0,5.95833
1656924925.0,,70.0231,,5.98148
1656924926.0,,,0.0046296,
1656924927.0,,69.8495,0.0,
1656924928.0,,69.7917,,5.96759
1656924929.0,,,0.0092593,
1656924930.0,,69.3866,,5.94907
1656924931.0,,,0.0046296,
1656924932.0,,71.5278,,5.93518
1656924933.0,,71.4699,,5.93056
1656924935.0,,71.412,,5.96759
1656924936.0,,71.2384,,5.9537
1656924938.0,,71.0069,,5.94444
1656924940.0,,74.1319,,5.93518
1656924941.0,,,,5.90741
1656924942.0,,,0.0,
1656924943.0,,74.0162,0.0046296,5.92593
1656924945.0,,73.8426,0.0,5.93518
1656924946.0,,73.6111,,5.93056
1656924947.0,,,0.0092593,
1656924948.0,,76.2153,0.0046296,5.88426
1656924949.0,,,,5.88889
1656924951.0,,76.0995,,5.96759
1656924952.0,,75.9259,,5.94907
1656924953.0,,,0.0,
1656924954.0,,75.8102,0.0046296,5.94444
1656924956.0,,75.6366,0.0,5.91204
1656924957.0,,75.463,,5.92593
1656924958.0,,,0.0046296,
1656924959.0,,75.2315,0.0,5.93518
1656924960.0,,75.0579,,5.94907
1656924961.0,,,0.0046296,
1656924962.0,,74.8843,,5.94444
1656924964.0,,74.7106,0.0,
1656924965.0,,74.4792,,5.9537
1656924967.0,,74.3634,0.0046296,5.89815
1656924968.0,,75.2894,,5.92593
1656924970.0,,77.1991,,5.89815
1656924973.0,,77.0255,,5.9537
1656924975.0,,76.794,,5.95833
1656924976.0,,76.6782,,5.93056
1656924977.0,,,0.0,
1656924978.0,,76.5046,,
1656924979.0,,76.331,,5.90741
1656924980.0,,,0.0046296,
1656924981.0,,76.1574,0.0,5.93056
1656924982.0,,76.0417,,5.88889
1656924983.0,,,0.0046296,
1656924984.0,,75.8102,0.0,5.93056
1656924985.0,,75.5787,,
1656924986.0,,,0.0046296,
1656924987.0,,75.5208,,5.93518
1656924988.0,,75.2894,,5.94907
1656924989.0,,,0.0,
1656924990.0,,75.0579,,5.90741
1656924992.0,,74.9421,0.0046296,
1656924993.0,,74.7685,,5.93518
1656924995.0,,77.3727,,5.90741
1656924997.0,,77.4884,,5.91204
1656924998.0,,77.3148,,5.9213
1656924999.0,,77.2569,,5.93056
1656925001.0,,77.0255,,5.90741
1656925003.0,,76.9097,,5.93518
1656925004.0,,76.6782,,5.93056
1656925006.0,,78.9931,,5.86111
1656925008.0,,,0.0,5.88426
1656925009.0,,78.9352,,5.89815
1656925011.0,,78.7616,0.0046296,5.9537
1656925012.0,,74.3056,,5.94907
1656925013.0,,,0.0,
1656925014.0,,72.2801,,6.0
1656925015.0,,,0.0046296,
1656925016.0,,72.1065,0.0,5.99537
1656925017.0,,72.0486,,5.94444
1656925018.0,,,0.0046296,
1656925019.0,,75.2315,,5.9537
1656925020.0,,75.1736,,5.94444
1656925022.0,,75.0579,,5.94907
1656925024.0,,74.9421,,5.94444
1656925025.0,,76.331,,5.93518
1656925027.0,,77.662,,5.91204
1656925028.0,,77.6042,,5.92593
1656925030.0,,77.4884,0.0,5.94444
1656925031.0,,77.2569,,5.94907
1656925032.0,,,0.0046296,
1656925033.0,,77.1991,,5.9537
1656925034.0,,72.338,,5.96759
1656925036.0,,72.0486,,5.93056
1656925037.0,,,0.0092593,
1656925038.0,,69.2708,0.0046296,5.99074
1656925039.0,,69.213,,5.98148
1656925041.0,,69.1551,0.0,6.00463
1656925042.0,,69.0972,,5.94444
1656925043.0,,,0.0046296,
1656925044.0,,69.6759,,5.92593
1656925046.0,,71.0069,,5.9213
1656925047.0,,69.3866,,5.95833
1656925049.0,,70.2546,0.0,5.94444
1656925051.0,,70.081,0.0046296,5.93518
1656925052.0,,69.9653,,5.9213
1656925053.0,,,0.0092593,
1656925054.0,,72.9167,0.0,5.92593
1656925055.0,,,,5.9213
1656925056.0,,,0.0092593,
1656925057.0,,72.7431,0.0046296,5.93056
1656925059.0,,67.8241,0.0,5.97222
1656925060.0,,65.7407,0.0046296,6.01852
1656925061.0,,65.6829,,
1656925062.0,,,0.0,
1656925063.0,,65.625,,5.94907
1656925064.0,,,0.0046296,
1656925065.0,,65.5093,0.0,5.9213
1656925066.0,,67.4769,0.0046296,5.90278
1656925068.0,,64.5833,,5.98148
1656925069.0,,64.5255,,5.97685
1656925071.0,,66.5509,,5.94444
1656925072.0,,66.4931,,5.9213
1656925074.0,,66.3773,,5.93056
1656925076.0,,69.2708,,5.94444
1656925077.0,,66.3194,,5.96759
1656925078.0,,,0.0,
1656925079.0,,67.7662,0.0046296,5.95833
1656925080.0,,,,5.96759
1656925081.0,,,0.0,
1656925082.0,,66.2037,,
1656925084.0,,65.7986,,5.98148
1656925085.0,,64.0625,,5.99074
1656925086.0,,63.3681,0.0046296,5.99537
1656925088.0,,,,5.98148
1656925090.0,,65.3356,,5.95833
1656925091.0,,65.2199,,5.93518
1656925093.0,,65.162,,5.94444
1656925094.0,,64.4676,,5.96759
1656925096.0,,67.0718,,5.97685
1656925097.0,,,0.0,
1656925098.0,,67.4769,0.0046296,
1656925099.0,,67.3611,0.0,5.94907
1656925100.0,,67.2454,,5.93518
1656925101.0,,,0.0046296,
1656925102.0,,67.0718,,5.9537
1656925104.0,,66.8403,,5.99074
1656925105.0,,,0.0,
1656925106.0,,66.6088,0.0046296,
1656925107.0,,66.4931,,5.9537
1656925109.0,,69.3866,,5.93056
1656925110.0,,,,5.97222
1656925112.0,,69.213,0.0,5.98148
1656925114.0,,69.0972,0.0046296,5.99537
1656925115.0,,64.5255,,
1656925116.0,,64.4676,,5.97222
1656925117.0,,,0.0,
1656925118.0,,64.294,,6.00463
1656925119.0,,,0.0046296,
1656925120.0,,66.3194,,5.99074
1656925122.0,,66.2616,0.0,5.96759
1656925123.0,,66.088,0.0046296,5.99537
1656925124.0,,69.1551,,5.98148
1656925128.0,,68.9815,,
1656925129.0,,68.8657,,5.99537
1656925131.0,,71.4699,0.0,5.95833
1656925132.0,,,0.0092593,5.90278
1656925133.0,,71.2963,,5.91204
1656925134.0,,,0.0,
1656925135.0,,71.1227,,5.98148
1656925137.0,,70.9491,0.0046296,
1656925138.0,,70.7176,,5.97222
1656925140.0,,65.9144,,6.0
1656925141.0,,,0.0,
1656925142.0,,65.3356,0.0046296,6.03704
1656925143.0,,65.1042,,6.01389
1656925144.0,,,0.0,
1656925145.0,,65.3356,,5.97685
1656925147.0,,67.8241,,5.94907
1656925148.0,,67.7662,,5.96759
1656925149.0,,,0.0046296,
1656925150.0,,67.6505,0.0,5.98148
1656925151.0,,71.1806,,5.9213
1656925153.0,,71.1227,,5.91204
1656925154.0,,,0.0046296,
1656925155.0,,70.9491,0.0,5.9537
1656925156.0,,70.8333,,5.96759
1656925158.0,,70.6019,,5.95833
1656925159.0,,,0.0046296,
1656925160.0,,70.4282,0.0,5.93518
1656925161.0,,70.2546,,5.94907
1656925162.0,,,0.0046296,
1656925163.0,,70.0231,0.0,5.9537
1656925165.0,,69.7917,0.0046296,
1656925166.0,,69.5602,,5.97222
1656925168.0,,69.4444,,5.94907
1656925169.0,,69.2708,,5.93518
1656925170.0,,69.1551,,5.96759
1656925171.0,,,0.0,
1656925172.0,,68.9236,,5.92593
1656925174.0,,68.6921,0.0046296,5.95833
1656925175.0,,70.2546,,5.94907
1656925176.0,,,0.0,
1656925177.0,,71.8171,0.0046296,5.93056
1656925178.0,,71.7593,,5.93518
1656925179.0,,,0.0,
1656925180.0,,71.5856,0.0092593,5.94444
1656925182.0,,71.4699,0.0,
1656925183.0,,71.2384,,5.95833
1656925184.0,,,0.0046296,
1656925185.0,,71.1227,,5.94444
1656925186.0,,70.8912,,5.93518
1656925187.0,,,0.0,
1656925188.0,,70.6597,,5.94444
1656925189.0,,,0.0046296,
1656925190.0,,70.544,0.0092593,
1656925191.0,,70.3125,,5.94907
1656925192.0,,,0.0046296,
1656925193.0,,70.081,,5.9537
1656925194.0,,69.9653,,
1656925195.0,,,0.0,
1656925196.0,,69.7338,0.0092593,5.94444
1656925197.0,,72.6852,,5.91204
1656925198.0,,,0.0,
1656925199.0,,,0.0046296,
1656925201.0,,72.5694,0.0,5.92593
1656925202.0,,72.3958,,5.9537
1656925204.0,,72.2801,0.0046296,5.95833
1656925205.0,,72.0486,,
1656925206.0,,,0.0092593,
1656925207.0,,71.8171,0.0046296,5.94444
1656925209.0,,71.7014,,5.96759
1656925210.0,,71.5278,,5.92593
1656925211.0,,71.2963,,5.93056
1656925213.0,,71.1227,,5.94907
1656925215.0,,70.9491,,5.93518
1656925216.0,,70.7176,,5.9537
1656925217.0,,,0.0,
1656925218.0,,70.6019,0.0046296,
1656925219.0,,70.4282,,5.94444
1656925221.0,,70.2546,,
1656925222.0,,,0.0,
1656925223.0,,70.0231,,5.95833
1656925224.0,,69.8495,0.0046296,5.94444
1656925226.0,,72.6852,,5.92593
1656925228.0,,,,5.93518
1656925229.0,,72.5694,,
1656925230.0,,,0.0092593,
1656925231.0,,72.4537,0.0,5.94444
1656925232.0,,66.3194,,5.98148
1656925234.0,,69.3866,,6.00463
1656925235.0,,,0.0092593,
1656925236.0,,70.9491,0.0,5.9213
1656925237.0,,72.0486,0.0046296,5.90278
1656925238.0,,71.9907,,5.90741
1656925240.0,,71.8171,,5.97685
1656925242.0,,71.7014,0.0,
1656925243.0,,71.5278,,5.94907
1656925244.0,,,0.0046296,
1656925245.0,,71.412,,5.95833
1656925246.0,,71.1227,,5.94444
1656925247.0,,,0.0,
1656925248.0,,70.9491,0.0046296,5.95833
1656925250.0,,70.7176,,
1656925251.0,,70.6019,0.0,5.94444
1656925253.0,,70.3704,0.0046296,
1656925254.0,,71.1227,,5.96759
1656925256.0,,68.5185,,5.9537
1656925257.0,,66.6667,,5.94444
1656925259.0,,67.1296,,5.97685
1656925261.0,,69.7917,0.0,5.94907
1656925262.0,,69.6759,,5.92593
1656925263.0,,,0.0046296,
1656925264.0,,69.5023,0.0,5.94907
1656925265.0,,69.3866,,6.0
1656925266.0,,,0.0046296,
1656925267.0,,72.1065,0.0092593,5.92593
1656925269.0,,71.9907,,5.9213
1656925270.0,,71.875,,5.93518
1656925271.0,,,0.0046296,
1656925272.0,,71.7593,,5.9537
1656925273.0,,71.5278,,
1656925275.0,,71.412,,5.97222
1656925276.0,,71.1806,,5.94444
1656925278.0,,66.956,0.0,5.97222
1656925280.0,,64.8148,0.0046296,6.00463
1656925281.0,,,,6.02315
1656925283.0,,62.9051,,6.0
1656925284.0,,64.7569,,5.95833
1656925286.0,,65.7986,,5.9537
1656925287.0,,67.7083,,5.94444
1656925289.0,,70.544,,5.9213
1656925291.0,,70.4282,0.0,5.91204
1656925292.0,,70.3704,,5.95833
1656925293.0,,,0.0046296,
1656925294.0,,70.2546,0.0,6.0
1656925295.0,,70.0231,,5.96759
1656925296.0,,,0.0092593,
1656925297.0,,69.8495,0.0046296,
1656925298.0,,69.6759,,5.97222
1656925299.0,,,0.0,
1656925300.0,,69.4444,,
1656925301.0,,,0.0046296,
1656925302.0,,69.213,0.0,5.98148
1656925303.0,,69.0972,,5.95833
1656925304.0,,,0.0046296,
1656925305.0,,68.5764,,5.9537
1656925307.0,,64.8727,0.0,6.0
1656925308.0,,64.8148,,5.98148
1656925309.0,,,0.0046296,
1656925310.0,,65.2199,,5.95833
1656925311.0,,,,5.97685
1656925312.0,,,0.0,
1656925313.0,,68.1134,0.0046296,5.94907
1656925315.0,,68.3449,,5.93518
1656925316.0,,68.287,,
1656925317.0,,,0.0,
1656925318.0,,68.1134,0.0046296,5.97222
1656925319.0,,67.9398,,5.9537
1656925320.0,,,0.0,
1656925321.0,,67.7083,,5.94907
1656925323.0,,67.4769,0.0046296,5.94444
1656925324.0,,70.3704,,5.9537
1656925326.0,,70.3125,,5.94907
1656925327.0,,70.1389,,5.93518
1656925329.0,,70.0231,0.0,5.95833
1656925330.0,,69.8495,,6.00463
1656925331.0,,,0.0046296,
1656925332.0,,69.7338,0.0,5.96759
1656925333.0,,69.5023,,5.95833
1656925334.0,,,0.0046296,
1656925335.0,,69.2708,,5.98148
1656925336.0,,69.0972,,5.99537
1656925338.0,,68.9236,,5.98148
1656925340.0,,68.6921,,
1656925341.0,,68.5764,,5.99537
1656925343.0,,68.4028,,5.98148
1656925344.0,,70.0231,,5.9537
1656925346.0,,71.4699,,5.93056
1656925347.0,,71.412,,5.94444
1656925348.0,,,0.0,
1656925349.0,,71.2384,,5.98148
1656925351.0,,71.1227,,5.97222
1656925352.0,,70.8912,0.0046296,5.95833
1656925354.0,,70.6597,,5.9537
1656925356.0,,70.4282,0.0,5.98148
1656925357.0,,70.3125,0.0046296,
1656925359.0,,70.1389,,5.97222
1656925360.0,,72.1644,,5.96759
1656925362.0,,73.2639,,5.9213
1656925364.0,,73.206,,5.90741
1656925365.0,,73.0324,,5.99537
1656925366.0,,,0.0,
1656925367.0,,72.9167,0.0046296,5.96759
1656925368.0,,72.7431,,5.94444
1656925370.0,,72.6273,,5.94907
1656925371.0,,72.3958,,5.97222
1656925373.0,,72.2801,,5.96759
1656925374.0,,,0.0,
1656925375.0,,72.1065,0.0046296,5.97685
1656925376.0,,71.875,,5.97222
1656925377.0,,,0.0,
1656925378.0,,71.7593,,5.97685
1656925379.0,,71.5278,,5.95833
1656925380.0,,,0.0046296,
1656925381.0,,71.412,,5.97222
1656925383.0,,71.1806,,
1656925384.0,,71.0069,0.0,5.93056
1656925386.0,,70.8912,0.0046296,5.94907
1656925387.0,,73.8426,,5.94444
1656925388.0,,,0.0,
1656925389.0,,73.9005,,5.93518
1656925390.0,,73.8426,,5.94444
1656925391.0,,,0.0046296,
1656925392.0,,73.7269,,5.98148
1656925394.0,,73.5532,0.0,5.97222
1656925395.0,,73.4375,,5.98148
1656925396.0,,,0.0046296,
1656925397.0,,73.206,,5.94444
1656925398.0,,,0.0,
1656925399.0,,73.0324,0.0046296,5.97222
1656925400.0,,72.9167,,
1656925402.0,,75.3472,0.0,5.92593
1656925404.0,,75.2894,0.0046296,5.90741
1656925405.0,,75.2315,,5.95833
1656925407.0,,75.0579,0.0,5.97222
1656925408.0,,74.9421,0.0046296,5.96759
1656925410.0,,74.7106,0.0,5.94907
1656925412.0,,74.5949,0.0046296,5.95833
1656925413.0,,74.4213,,5.97222
1656925415.0,,74.1898,0.0092593,5.95833
1656925416.0,,74.0162,,
1656925417.0,,,0.0046296,
1656925418.0,,73.8426,,5.96759
1656925419.0,,76.1574,,5.94444
1656925423.0,,76.0417,0.0,5.93518
1656925424.0,,75.8681,,5.97222
1656925425.0,,,0.0046296,
1656925426.0,,75.7523,,5.98148
1656925428.0,,75.5787,,5.97222
1656925429.0,,75.463,,5.96759
1656925430.0,,75.2894,,5.94907
1656925432.0,,75.1736,,5.94444
1656925433.0,,74.9421,,5.95833
1656925435.0,,74.7106,,5.9537
1656925437.0,,74.5949,0.0,5.94444
1656925438.0,,74.4213,,
1656925439.0,,,0.0046296,
1656925440.0,,74.3634,,5.97222
1656925441.0,,,0.0,
1656925442.0,,74.3056,0.0046296,5.98148
1656925443.0,,73.4375,,5.94907
1656925445.0,,73.2639,,5.99537
1656925447.0,,71.2963,,
1656925448.0,,73.3218,,5.94907
1656925450.0,,73.2639,,5.96759
1656925451.0,,75.8681,,5.94907
1656925453.0,,70.9491,,5.93518
1656925455.0,,74.4792,0.0,5.98148
1656925456.0,,,,5.9537
1656925457.0,,,0.0046296,
1656925458.0,,69.5602,0.0,5.99537
1656925460.0,,69.5023,0.0046296,5.99074
1656925461.0,,69.2708,,5.99537
1656925462.0,,,0.0,
1656925463.0,,68.8657,0.0046296,5.96759
1656925464.0,,71.7593,,5.97685
1656925466.0,,71.9907,,5.95833
1656925468.0,,71.8171,,5.96759
1656925469.0,,71.7014,,5.99074
1656925471.0,,71.5278,0.0,5.95833
1656925472.0,,74.3056,,5.94907
1656925474.0,,,0.0046296,5.93518
1656925475.0,,72.2801,,5.93056
1656925477.0,,67.3611,,6.02315
1656925478.0,,69.0972,,6.01852
1656925480.0,,72.2801,,5.94907
1656925482.0,,,,5.92593
1656925483.0,,72.1065,,5.91204
1656925484.0,,71.9907,0.0,5.9537
1656925485.0,,,0.0046296,
1656925486.0,,69.8495,,
1656925487.0,,,0.0,
1656925488.0,,70.6019,0.0046296,5.95833
1656925490.0,,,,5.94444
1656925491.0,,70.4282,,5.93518
1656925492.0,,71.7014,,5.93056
1656925493.0,,,0.0,
1656925494.0,,73.4954,0.0046296,5.90741
1656925496.0,,73.4375,0.0,5.91204
1656925497.0,,73.2639,,5.9537
1656925498.0,,,0.0046296,
1656925499.0,,73.1481,0.0,5.94444
1656925500.0,,72.9745,,5.95833
1656925502.0,,72.7431,0.0046296,5.93056
1656925503.0,,72.5694,,
1656925504.0,,,0.0,
1656925505.0,,72.338,0.0046296,5.9213
1656925507.0,,72.1644,,5.94907
1656925508.0,,71.9907,,5.94444
1656925510.0,,71.7593,0.0,5.9537
1656925511.0,,71.5856,,
1656925512.0,,,0.0046296,
1656925513.0,,71.4699,,5.93518
1656925514.0,,71.2963,,5.94907
1656925516.0,,71.1806,0.0,5.95833
1656925518.0,,72.9745,,5.94907
1656925519.0,,73.8426,,5.93518
1656925520.0,,,0.0092593,
1656925521.0,,73.7847,0.0,5.94444
1656925522.0,,73.6111,,
1656925524.0,,75.9259,,5.92593
1656925525.0,,75.8681,,5.91204
1656925526.0,,,0.0046296,
1656925527.0,,75.7523,,5.94444
1656925529.0,,70.9491,,5.99074
1656925530.0,,69.7338,,6.00463
1656925532.0,,67.3611,0.0,6.01389
1656925533.0,,69.6759,,5.96759
1656925535.0,,,,5.99074
1656925536.0,,69.5023,,5.95833
1656925537.0,,,0.0046296,
1656925538.0,,70.4282,,5.9537
1656925540.0,,72.5694,,5.96759
1656925541.0,,72.4537,,5.95833
1656925543.0,,72.338,0.0,
1656925544.0,,72.1065,,5.96759
1656925545.0,,,0.0046296,
1656925546.0,,73.9005,,5.93056
1656925547.0,,,0.0,
1656925548.0,,74.7106,0.0046296,5.9213
1656925549.0,,74.6528,,5.90741
1656925551.0,,68.8657,,5.99537
1656925553.0,,68.6343,,6.01389
1656925554.0,,,,6.00463
1656925556.0,,72.3958,0.0,5.93518
1656925558.0,,72.338,,5.90741
1656925559.0,,72.2801,,5.93518
1656925561.0,,72.0486,0.0046296,5.94444
1656925562.0,,72.3958,,5.98148
1656925563.0,,74.8843,,5.9213
1656925565.0,,,,5.91204
1656925567.0,,74.7106,,5.9537
1656925569.0,,74.5949,,5.97685
1656925570.0,,74.3634,,5.93056
1656925572.0,,74.1898,,5.96759
1656925573.0,,74.0162,,5.9537
1656925575.0,,73.8426,0.0,5.97222
1656925576.0,,73.7269,,5.95833
1656925578.0,,73.4375,,5.94444
1656925579.0,,,0.0046296,
1656925580.0,,73.2639,,5.95833
1656925581.0,,73.0324,,
1656925583.0,,69.2708,0.0,5.98148
1656925585.0,,71.8171,0.0046296,5.99074
1656925586.0,,68.6921,,5.99537
1656925587.0,,71.1227,,5.94444
1656925589.0,,71.0069,,5.95833
1656925591.0,,70.9491,0.0,5.93518
1656925592.0,,68.4028,,5.96759
1656925593.0,,,0.0046296,
1656925594.0,,68.287,0.0,5.99074
1656925595.0,,72.1644,,5.98148
1656925596.0,,,0.0046296,
1656925597.0,,,,5.94444
1656925599.0,,72.0486,0.0,5.95833
1656925600.0,,71.875,,5.9537
1656925601.0,,,0.0046296,
1656925602.0,,71.7014,0.0092593,5.97222
1656925603.0,,71.5278,,5.94907
1656925604.0,,,0.0046296,
1656925605.0,,71.2963,,5.96759
1656925607.0,,68.5764,,5.97685
1656925608.0,,71.7014,,5.97222
1656925610.0,,68.0556,,5.96759
1656925611.0,,70.8333,,5.97222
1656925614.0,,70.6597,,5.95833
1656925616.0,,70.544,,5.9537
1656925617.0,,,0.0,
1656925618.0,,70.3125,0.0046296,5.96759
1656925619.0,,70.1389,,5.97685
1656925621.0,,70.0231,,5.9537
1656925622.0,,73.5532,,
1656925623.0,,,0.0,
1656925626.0,,73.4375,,
1656925627.0,,73.2639,,5.94907
1656925628.0,,,0.0046296,
1656925629.0,,73.0324,,5.95833
1656925631.0,,72.9167,,5.97222
1656925632.0,,72.6852,,5.98148
1656925633.0,,68.6343,,
1656925635.0,,67.7662,0.0,5.9537
1656925637.0,,70.1389,0.0046296,5.97222
1656925638.0,,70.081,0.0,5.94907
1656925639.0,,72.1644,,5.92593
1656925641.0,,73.6111,0.0046296,5.91204
1656925643.0,,73.5532,,5.9213
1656925644.0,,73.4375,,5.95833
1656925646.0,,73.2639,,5.94444
1656925647.0,,73.0324,,5.9537
1656925648.0,,,0.0,
1656925649.0,,72.9167,,5.92593
1656925650.0,,,0.0046296,
1656925651.0,,72.6852,,5.93056
1656925652.0,,72.4537,,5.95833
1656925653.0,,,0.0,
1656925654.0,,72.338,0.0092593,5.94907
1656925655.0,,72.7431,,5.92593
1656925656.0,,,0.0046296,
1656925657.0,,74.7685,,5.90741
1656925659.0,,74.7106,0.0,5.9213
1656925660.0,,74.6528,,5.93518
1656925661.0,,,0.0046296,
1656925662.0,,74.4213,0.0,5.95833
1656925664.0,,74.3056,0.0046296,
1656925665.0,,74.0741,,5.94907
1656925667.0,,73.9005,,
1656925668.0,,73.7269,,
1656925669.0,,,0.0,
1656925670.0,,73.5532,0.0046296,5.9537
1656925671.0,,73.3218,,5.93056
1656925672.0,,,0.0092593,
1656925673.0,,73.206,0.0046296,5.94444
1656925674.0,,75.0579,,5.92593
1656925676.0,,75.9259,,5.88889
1656925678.0,,75.8681,0.0,5.91204
1656925679.0,,75.7523,,5.9537
1656925680.0,,,0.0046296,
1656925681.0,,75.5787,0.0092593,5.93518
1656925682.0,,75.463,,5.94907
1656925683.0,,,0.0,
1656925684.0,,69.5602,0.0092593,5.99074
1656925685.0,,72.338,,5.94907
1656925686.0,,,0.0,
1656925687.0,,69.0972,0.0046296,6.00463
1656925689.0,,71.2384,,5.94907
1656925690.0,,71.1806,,5.94444
1656925691.0,,,0.0092593,
1656925692.0,,71.0069,0.0046296,5.94907
1656925693.0,,74.1319,,5.91204
1656925695.0,,,,5.90741
1656925697.0,,74.0162,,5.93518
1656925698.0,,73.8426,,5.93056
1656925700.0,,73.7269,0.0,5.93518
1656925701.0,,73.4954,,5.93056
1656925702.0,,,0.0046296,
1656925703.0,,73.2639,,5.94444
1656925704.0,,73.1481,,5.93518
1656925706.0,,72.9167,,5.94907
1656925707.0,,,0.0,
1656925708.0,,72.6852,0.0046296,5.93056
1656925709.0,,72.5694,,5.9537
1656925710.0,,,0.0,
1656925711.0,,72.3958,0.0046296,5.93056
1656925712.0,,72.2801,,5.92593
1656925714.0,,72.8588,,5.94444
1656925715.0,,,0.0092593,
1656925716.0,,70.544,0.0046296,5.93056
1656925717.0,,72.338,,5.94907
1656925719.0,,72.7431,,5.9537
1656925721.0,,72.6273,0.0,5.93056
1656925722.0,,72.4537,,5.92593
1656925724.0,,72.338,,5.94444
1656925725.0,,72.1644,,5.91204
1656925726.0,,,0.0092593,
1656925727.0,,75.0,0.0046296,5.88889
1656925728.0,,74.9421,,5.91204
1656925730.0,,74.8843,,
1656925732.0,,74.6528,0.0,5.93056
1656925733.0,,74.4792,,5.9213
1656925734.0,,,0.0046296,
1656925735.0,,74.3056,,5.93056
1656925737.0,,74.1319,,5.93518
1656925738.0,,73.9005,,5.94444
1656925740.0,,73.7269,,5.9537
1656925742.0,,73.5532,0.0,5.94907
1656925743.0,,73.3218,,5.94444
1656925744.0,,,0.0046296,
1656925745.0,,73.206,,5.94907
1656925746.0,,72.9745,,5.93056
1656925748.0,,72.7431,,5.94444
1656925749.0,,,0.0,
1656925750.0,,72.6273,0.0046296,5.95833
1656925751.0,,72.4537,,5.94907
1656925753.0,,72.2801,0.0,5.9537
1656925755.0,,71.8171,,5.99074
1656925756.0,,,,5.97685
1656925758.0,,71.7014,0.0046296,5.9537
1656925759.0,,74.7106,,5.93518
1656925760.0,,,0.0,
1656925761.0,,,0.0046296,5.93056
1656925762.0,,74.6528,,5.93518
1656925763.0,,,0.0092593,
1656925764.0,,69.1551,0.0046296,5.97222
1656925766.0,,72.2801,0.0,5.95833
1656925767.0,,70.0231,,5.98148
1656925768.0,,,0.0046296,
1656925769.0,,71.0069,,5.94444
1656925770.0,,70.9491,,5.9537
1656925772.0,,70.7176,,5.94907
1656925774.0,,73.9005,,5.93518
1656925775.0,,73.8426,,5.94444
1656925776.0,,,0.0,
1656925777.0,,73.7269,0.0046296,
1656925778.0,,73.5532,,5.93518
1656925779.0,,,0.0,
1656925780.0,,68.1134,0.0046296,5.99537
1656925781.0,,70.2546,,5.96759
1656925782.0,,,0.0,
1656925783.0,,70.1389,0.0046296,5.93518
1656925784.0,,73.4375,,5.9213
1656925786.0,,73.3218,,
1656925788.0,,69.1551,,5.96759
1656925789.0,,71.0069,,
1656925791.0,,,,5.9537
1656925792.0,,70.8912,,5.92593
1656925793.0,,,0.0092593,
1656925794.0,,70.6597,0.0,5.94444
1656925795.0,,70.544,,5.93518
1656925796.0,,,0.0046296,
1656925797.0,,70.3704,,5.93056
1656925799.0,,70.1389,,
1656925800.0,,73.4954,,5.9213
1656925802.0,,,0.0092593,5.90741
1656925803.0,,73.3218,,5.94444
1656925804.0,,,0.0046296,
1656925805.0,,73.1481,,5.9537
1656925807.0,,72.9745,0.0,5.94444
1656925808.0,,72.7431,0.0046296,5.9213
1656925809.0,,69.0972,,5.9537
1656925811.0,,68.9815,,5.95833
1656925813.0,,70.0231,0.0,
1656925814.0,,71.1227,,5.93056
1656925815.0,,,0.0046296,
1656925816.0,,71.0069,,5.94444
1656925817.0,,70.8912,,5.96759
1656925818.0,,,0.0,
1656925819.0,,70.7176,0.0046296,5.95833
1656925821.0,,70.544,,5.96759
1656925822.0,,70.3704,,5.95833
1656925824.0,,73.4954,0.0,5.94444
1656925825.0,,,,5.93056
1656925827.0,,73.3218,0.0046296,5.9537
1656925828.0,,73.1481,,5.96759
1656925830.0,,72.9745,,5.97685
1656925831.0,,72.8588,,
1656925833.0,,72.6273,,
1656925835.0,,72.3958,,5.97222
1656925836.0,,72.1644,,5.96759
1656925837.0,,,0.0,
1656925838.0,,72.0486,0.0046296,5.94444
1656925839.0,,71.875,,5.97685
1656925840.0,,74.3056,,5.94907
1656925842.0,,74.1898,,5.93518
1656925844.0,,74.0741,0.0,5.9537
1656925846.0,,73.9005,0.0046296,5.97685
1656925847.0,,73.7847,,5.97222
1656925848.0,,,0.0,
1656925849.0,,73.5532,0.0046296,5.95833
1656925850.0,,73.3218,,5.97222
1656925851.0,,,0.0,
1656925852.0,,73.1481,,5.95833
1656925854.0,,72.9745,0.0046296,5.94907
1656925855.0,,72.7431,,5.97685
1656925857.0,,72.5694,,5.99074
1656925858.0,,72.3958,,5.9537
1656925859.0,,,0.0,
1656925860.0,,72.1644,,5.94907
1656925862.0,,74.7106,,
1656925863.0,,74.6528,,5.94444
1656925865.0,,74.4792,0.0046296,5.93518
1656925867.0,,74.3634,0.0,5.9537
1656925868.0,,74.1319,,5.95833
1656925869.0,,,0.0046296,
1656925870.0,,74.0162,0.0,5.93056
1656925871.0,,73.8426,,5.97222
1656925872.0,,,0.0046296,
1656925873.0,,74.4792,,5.96759
1656925875.0,,75.9259,,5.93056
1656925876.0,,75.8681,,5.90278
1656925878.0,,75.7523,,5.9537
1656925879.0,,75.5787,,5.94444
1656925881.0,,70.6019,,5.99537
1656925882.0,,70.3704,,6.0
1656925884.0,,70.2546,0.0,5.99074
1656925885.0,,70.1389,,5.9537
1656925886.0,,,0.0046296,
1656925887.0,,70.0231,,5.95833
1656925889.0,,69.8495,,5.9537
1656925890.0,,69.7917,,5.97222
1656925891.0,,71.2384,0.0,5.94444
1656925893.0,,69.3866,,5.9537
1656925895.0,,70.0231,0.0046296,5.98148
1656925896.0,,71.8171,,5.95833
1656925897.0,,,0.0,
1656925898.0,,71.7593,,5.93518
1656925899.0,,71.5856,,
1656925901.0,,71.4699,0.0046296,5.9537
1656925902.0,,71.2963,,5.95833
1656925904.0,,74.1898,,5.92593
1656925905.0,,,0.0,
1656925906.0,,,0.0046296,5.9213
1656925907.0,,74.0741,,5.93518
1656925909.0,,73.9005,,5.95833
1656925910.0,,69.3866,,5.9537
1656925912.0,,69.1551,0.0,5.94907
1656925913.0,,69.3866,,5.93518
1656925914.0,,,0.0046296,
1656925915.0,,71.1227,,5.93056
1656925917.0,,71.0069,,5.93518
1656925918.0,,70.8912,,
1656925920.0,,72.9745,,
1656925921.0,,73.7847,,5.90741
1656925923.0,,73.7269,0.0,5.9213
1656925924.0,,73.5532,,5.92593
1656925926.0,,73.4375,0.0046296,5.94907
1656925927.0,,73.2639,,5.95833
1656925928.0,,73.0324,,5.94907
1656925930.0,,72.9167,,5.96759
1656925931.0,,72.6852,,
1656925932.0,,,0.0,
1656925933.0,,72.5694,0.0046296,5.94907
1656925935.0,,72.338,0.0,5.95833
1656925936.0,,72.1644,,5.97685
1656925937.0,,68.287,0.0046296,5.97222
1656925938.0,,,0.0,
1656925939.0,,70.4282,,5.96759
1656925941.0,,70.3125,,5.97222
1656925943.0,,70.2546,0.0046296,
1656925944.0,,73.4375,,5.94907
1656925945.0,,,,5.92593
1656925946.0,,,0.0,
1656925947.0,,73.2639,,5.97222
1656925948.0,,,0.0046296,
1656925949.0,,73.0324,,5.96759
1656925950.0,,72.9167,0.0,5.93056
1656925951.0,,72.7431,,5.93518
1656925952.0,,,0.0092593,
1656925953.0,,72.6273,0.0046296,5.92593
1656925954.0,,71.2963,,5.94444
1656925955.0,,,0.0,
1656925956.0,,68.9236,,5.94907
1656925957.0,,,0.0046296,
1656925958.0,,71.0069,0.0,5.9537
1656925959.0,,71.1227,,5.93518
1656925960.0,,,0.0046296,
1656925961.0,,71.0069,,5.94444
1656925962.0,,70.8912,,5.96759
1656925964.0,,70.7176,,
1656925965.0,,70.544,,5.9537
1656925967.0,,70.3704,,5.95833
1656925968.0,,70.1389,,5.94444
1656925970.0,,70.0231,0.0,5.96759
1656925972.0,,69.7917,,5.97222
1656925973.0,,69.6759,,5.96759
1656925974.0,,,0.0092593,
1656925975.0,,72.7431,0.0046296,5.93056
1656925976.0,,72.9167,,5.9537
1656925978.0,,72.8588,0.0,5.94907
1656925979.0,,72.6852,,5.9537
1656925981.0,,72.4537,0.0046296,5.97222
1656925982.0,,72.338,,5.96759
1656925984.0,,72.1065,,5.97685
1656925986.0,,71.875,,5.94444
1656925987.0,,71.7593,,5.94907
1656925989.0,,71.5278,,5.96759
1656925991.0,,71.412,,5.95833
1656925992.0,,67.6505,,5.97222
1656925994.0,,69.5602,0.0,5.97685
1656925995.0,,66.2037,,5.97222
1656925996.0,,,0.0092593,
1656925997.0,,66.088,0.0046296,6.00463
1656925999.0,,68.9815,,5.99074
1656926000.0,,,,5.9537
1656926002.0,,68.8657,0.0,5.95833
1656926003.0,,68.6921,0.0046296,5.98148
1656926004.0,,66.8403,,5.96759
1656926006.0,,66.6088,,5.98148
1656926008.0,,64.0046,0.0,6.01852
1656926009.0,,65.3935,,5.95833
1656926010.0,,66.0301,,5.9537
1656926011.0,,,0.0046296,
1656926012.0,,63.8889,,5.94444
1656926014.0,,64.8727,0.0,6.00463
1656926015.0,,63.1944,,6.0
1656926016.0,,,0.0046296,
1656926017.0,,64.2361,,5.99537
1656926019.0,,64.0046,,5.97685
1656926020.0,,62.7315,,5.99074
1656926022.0,,61.1111,,6.0463
1656926023.0,,62.3264,,6.02315
1656926025.0,,65.9722,,5.98148
1656926027.0,,62.6157,,5.99537
1656926028.0,,64.5833,,5.97685
1656926030.0,,,,5.99074
1656926031.0,,64.5255,,5.99537
1656926033.0,,64.294,0.0,6.01389
1656926034.0,,64.1782,,5.98148
1656926035.0,,,0.0046296,
1656926036.0,,64.0046,,5.97222
1656926037.0,,63.7731,,5.97685
1656926039.0,,63.6574,,5.99537
1656926041.0,,66.4931,,5.94444
1656926042.0,,66.5509,,5.93518
1656926044.0,,66.3773,,5.97222
1656926045.0,,66.2616,,5.99537
1656926047.0,,66.0301,0.0092593,5.99074
1656926048.0,,65.9144,,5.97685
1656926050.0,,65.6829,,5.99537
1656926051.0,,,0.0,
1656926052.0,,65.4514,0.0092593,
1656926053.0,,64.0046,,6.01389
1656926054.0,,,0.0,
1656926055.0,,,,5.99074
1656926056.0,,63.8889,,5.97685
1656926057.0,,,0.0046296,
1656926058.0,,66.2616,,5.98148
1656926059.0,,,0.0,
1656926060.0,,66.956,,5.99537
1656926061.0,,66.8981,,5.96759
1656926062.0,,,0.0092593,
1656926063.0,,66.7824,0.0,5.99074
1656926065.0,,66.5509,0.0046296,6.01389
1656926066.0,,66.3194,,5.99537
1656926068.0,,66.2037,,5.9537
1656926069.0,,65.9722,,5.99074
1656926071.0,,65.7407,,6.0
1656926072.0,,,0.0092593,
1656926073.0,,65.625,0.0046296,5.99074
1656926074.0,,65.3935,,6.0
1656926075.0,,65.2199,,5.97685
1656926077.0,,65.1042,,5.95833
1656926079.0,,66.088,0.0,5.94907
1656926080.0,,67.5347,,5.9537
1656926081.0,,,0.0046296,
1656926082.0,,67.4769,,5.95833
1656926083.0,,67.3611,,5.96759
1656926084.0,,,0.0092593,
1656926085.0,,67.1875,0.0,
1656926087.0,,66.956,0.0046296,5.95833
1656926088.0,,66.7824,,5.96759
1656926089.0,,,0.0,
1656926090.0,,69.0972,0.0046296,5.90741
1656926091.0,,,,5.91204
1656926093.0,,68.9236,,5.94444
1656926094.0,,68.8079,,5.98148
1656926096.0,,68.5764,0.0092593,5.95833
1656926098.0,,68.4028,,5.9537
1656926099.0,,68.2292,,5.94907
1656926100.0,,,0.0046296,
1656926101.0,,68.0556,,5.95833
1656926102.0,,67.8241,,5.9537
1656926104.0,,67.7083,0.0,5.95833
1656926106.0,,67.4769,,5.94444
1656926107.0,,67.2454,,5.9537
1656926108.0,,,0.0046296,
1656926109.0,,69.7917,0.0,5.92593
1656926110.0,,69.7338,,5.93056
1656926111.0,,,0.0046296,
1656926112.0,,69.6759,,
1656926114.0,,69.5023,,5.94907
1656926115.0,,69.2708,,5.94444
1656926116.0,,,0.0,
1656926117.0,,69.1551,0.0046296,5.93518
1656926118.0,,64.0046,,5.97222
1656926120.0,,63.8889,,
1656926122.0,,63.7153,0.0092593,5.94907
1656926123.0,,63.6574,0.0046296,5.92593
1656926125.0,,63.4838,,5.94444
1656926126.0,,63.4259,,5.95833
1656926127.0,,,0.0,
1656926128.0,,66.6088,,
1656926129.0,,,,5.94907
1656926130.0,,,0.0046296,
1656926131.0,,66.4931,,5.93518
1656926133.0,,66.3194,,5.94444
1656926134.0,,66.2037,,5.95833
1656926135.0,,,0.0092593,
1656926136.0,,65.9722,0.0046296,5.94907
1656926137.0,,65.7986,,6.0
1656926139.0,,65.625,,5.93518
1656926140.0,,,0.0,
1656926141.0,,65.4514,0.0046296,5.94907
1656926142.0,,65.3356,,
1656926144.0,,65.1042,,5.9537
1656926146.0,,64.9306,0.0,5.94444
1656926147.0,,64.8148,,
1656926148.0,,,0.0046296,
1656926149.0,,64.6412,,5.95833
1656926150.0,,64.5255,,5.9537
1656926151.0,,,0.0,
1656926152.0,,61.7477,0.0046296,6.00463
1656926153.0,,63.6574,,6.0
1656926155.0,,,,5.98148
1656926157.0,,66.2616,,5.93056
1656926158.0,,66.3773,,5.93518
1656926159.0,,,0.0,
1656926160.0,,66.2616,,5.96759
1656926161.0,,66.088,,5.97222
1656926162.0,,,0.0046296,
1656926163.0,,65.9144,,5.9537
1656926164.0,,68.0556,,5.94444
1656926165.0,,,0.0,
1656926166.0,,68.3449,0.0046296,5.96759
1656926167.0,,68.287,,5.9537
1656926168.0,,,0.0,
1656926169.0,,68.1134,,5.99537
1656926170.0,,,0.0046296,
1656926171.0,,63.9468,,6.0
1656926172.0,,62.9051,0.0,6.00463
1656926173.0,,60.8218,,6.03704
1656926174.0,,,0.0046296,
1656926175.0,,62.2106,,6.02315
1656926177.0,,62.1528,,6.03704
1656926178.0,,61.9792,,6.00463
1656926180.0,,63.9468,0.0,5.99537
1656926181.0,,64.8148,,5.97685
1656926182.0,,,0.0046296,
1656926183.0,,64.6412,,6.0
1656926184.0,,,0.0,
1656926185.0,,64.5255,0.0046296,5.99537
1656926186.0,,67.1296,,5.97685
1656926188.0,,,,5.98148
1656926189.0,,66.956,,5.96759
1656926190.0,,,0.0,
1656926191.0,,66.7824,,6.01389
1656926192.0,,,0.0046296,
1656926193.0,,66.6088,,6.00463
1656926194.0,,66.3773,0.0,5.98148
1656926196.0,,66.2037,0.0046296,6.0
1656926197.0,,66.0301,,5.98148
1656926199.0,,65.7986,,6.01852
1656926200.0,,,0.0,
1656926201.0,,62.3264,0.0046296,6.0
1656926202.0,,64.0046,,6.01389
1656926204.0,,63.9468,0.0092593,6.00463
1656926206.0,,63.7731,0.0046296,5.99537
1656926207.0,,66.6088,0.0,5.96759
1656926209.0,,66.6667,0.0046296,5.97685
1656926210.0,,66.5509,,5.99074
1656926211.0,,,0.0,
1656926212.0,,66.3773,0.0092593,6.01389
1656926213.0,,66.2616,,
1656926214.0,,,0.0046296,
1656926215.0,,66.0301,0.0,6.00463
1656926216.0,,69.213,,5.93518
1656926217.0,,,0.0046296,
1656926218.0,,69.1551,,
1656926220.0,,69.0972,0.0,6.00463
1656926221.0,,68.8657,0.0046296,
1656926222.0,,68.5764,,5.99074
1656926223.0,,,0.0,
1656926224.0,,62.8472,,6.0
1656926226.0,,62.7315,,6.00463
1656926227.0,,62.5579,,
1656926228.0,,,0.0046296,
1656926229.0,,62.5,,5.96759
1656926230.0,,62.3264,,
1656926232.0,,62.2685,,5.97222
1656926234.0,,66.8403,0.0,5.96759
1656926235.0,,66.8981,,5.94907
1656926236.0,,66.8403,,
1656926237.0,,,0.0046296,
1656926238.0,,66.6088,,5.96759
1656926240.0,,66.4931,,5.97222
1656926241.0,,67.0718,,5.94907
1656926243.0,,69.5602,,5.89815
1656926244.0,,,,5.90741
1656926245.0,,,0.0,
1656926246.0,,69.5023,0.0046296,5.94444
1656926247.0,,69.2708,,5.97222
1656926249.0,,69.1551,,5.97685
1656926251.0,,68.9815,,5.99074
1656926252.0,,63.4259,,5.99537
1656926254.0,,62.6157,,6.02315
1656926255.0,,65.9722,,
1656926257.0,,66.3194,,5.94907
1656926258.0,,66.2616,,5.98148
1656926260.0,,66.0301,,5.94444
1656926262.0,,68.9815,0.0,
1656926263.0,,,,5.97222
1656926264.0,,,0.0046296,
1656926265.0,,68.8657,,5.93056
1656926267.0,,68.6921,,5.95833
1656926268.0,,68.5764,,
1656926270.0,,68.4028,,5.94444
1656926272.0,,68.2292,0.0,5.93518
1656926273.0,,70.7176,,5.90278
1656926274.0,,,0.0046296,
1656926275.0,,,0.0,5.91204
1656926277.0,,70.6019,0.0046296,5.93056
1656926278.0,,69.9653,,5.96759
1656926279.0,,,0.0092593,
1656926280.0,,64.6412,0.0,6.0
1656926281.0,,62.3264,,6.02315
1656926283.0,,64.7569,0.0046296,6.01389
1656926284.0,,,,5.97685
1656926286.0,,67.6505,0.0,5.90741
1656926287.0,,67.7662,,5.92593
1656926288.0,,,0.0046296,
1656926289.0,,67.6505,,5.93056
1656926291.0,,69.7917,0.0,5.92593
1656926292.0,,70.1389,,5.9213
1656926294.0,,70.081,0.0046296,5.90278
1656926295.0,,69.9653,,5.96759
1656926296.0,,,0.0092593,
1656926297.0,,69.7338,,5.94444
1656926299.0,,69.5602,0.0046296,5.96759
1656926300.0,,69.4444,,5.94444
1656926302.0,,66.3194,,5.98148
1656926303.0,,63.4259,,6.01852
1656926304.0,,,0.0,
1656926305.0,,63.3681,0.0046296,6.0
1656926306.0,,63.1944,,6.05093
1656926307.0,,,0.0,
1656926308.0,,,,6.00463
1656926310.0,,66.5509,,5.93056
1656926311.0,,,,5.94444
1656926312.0,,,0.0046296,
1656926313.0,,69.1551,,5.90741
1656926314.0,,,,5.93056
1656926315.0,,,0.0,
1656926316.0,,68.9815,,5.97222
1656926317.0,,,0.0046296,
1656926318.0,,68.8657,,5.96759
1656926319.0,,68.6921,,5.99537
1656926320.0,,,0.0092593,
1656926321.0,,68.5764,0.0046296,5.98148
1656926322.0,,63.5995,0.0,6.01389
1656926324.0,,63.3681,0.0046296,6.01852
1656926325.0,,63.1944,,5.99537
1656926327.0,,63.0787,,5.97222
1656926328.0,,,0.0,
1656926329.0,,63.0208,,5.95833
1656926330.0,,60.3009,,6.04167
1656926331.0,,,0.0046296,
1656926332.0,,60.1852,0.0,
1656926333.0,,62.9051,,5.97222
1656926334.0,,,0.0046296,
1656926335.0,,66.2037,,5.89815
1656926337.0,,66.088,,5.94444
1656926338.0,,67.1875,,5.99537
1656926340.0,,68.5764,0.0,5.95833
1656926341.0,,68.5185,,5.93056
1656926342.0,,,0.0046296,
1656926343.0,,68.3449,,6.00463
1656926344.0,,68.2292,,6.02315
1656926345.0,,,0.0,
1656926346.0,,68.0556,0.0046296,5.99537
1656926348.0,,67.8241,,
1656926349.0,,67.6505,,
1656926351.0,,67.4769,,5.97685
1656926352.0,,67.3611,,6.01852
1656926354.0,,63.0208,0.0,6.02778
1656926356.0,,60.1852,0.0046296,6.06482
1656926357.0,,64.6412,,6.07407
1656926359.0,,65.4514,,5.95833
1656926360.0,,65.3935,,5.9537
1656926362.0,,67.9398,0.0,5.93056
1656926363.0,,,,5.9537
1656926364.0,,,0.0046296,
1656926365.0,,67.7662,,5.98148
1656926366.0,,67.6505,,6.0
1656926367.0,,,0.0,
1656926368.0,,67.4769,,5.99537
1656926369.0,,,0.0046296,
1656926370.0,,67.2454,0.0,5.99074
1656926371.0,,69.9653,0.0046296,5.90741
1656926372.0,,,,5.89815
1656926374.0,,69.8495,,5.92593
1656926376.0,,69.6759,,6.01389
1656926377.0,,64.294,,6.02778
1656926379.0,,62.9051,,6.02315
1656926380.0,,60.0116,,6.08333
1656926382.0,,62.6157,,6.04167
1656926384.0,,62.5579,,5.98148
1656926385.0,,62.5,,
1656926387.0,,66.3194,,
1656926388.0,,,0.0,
1656926389.0,,66.2616,0.0046296,5.99537
1656926390.0,,66.2037,,6.00463
1656926391.0,,,0.0,
1656926392.0,,68.8657,0.0046296,5.93518
1656926394.0,,69.1551,,5.92593
1656926395.0,,68.9815,,5.93056
1656926397.0,,68.9236,,6.02778
1656926398.0,,68.8079,,6.0
1656926399.0,,68.6343,,5.97222
1656926401.0,,68.4028,,5.94444
1656926403.0,,65.0463,0.0,5.99537
1656926404.0,,62.7315,,6.04167
1656926406.0,,60.5903,,
1656926407.0,,59.8958,,6.06018
1656926409.0,,61.5741,0.0046296,6.02778
1656926411.0,,65.0463,,5.94444
1656926412.0,,65.1042,,5.96759
1656926414.0,,66.6088,,5.94907
1656926415.0,,67.6505,,5.96759
1656926417.0,,67.4769,,5.93518
1656926418.0,,,0.0092593,
1656926419.0,,67.419,0.0046296,6.0
1656926420.0,,67.1875,,5.97685
1656926422.0,,67.0718,,
1656926423.0,,66.8403,,5.97222
1656926424.0,,,0.0,
1656926425.0,,66.6667,0.0046296,5.95833
1656926426.0,,66.5509,,5.94907
1656926427.0,,,0.0,
1656926428.0,,67.1296,,5.96759
1656926429.0,,69.213,,5.90278
1656926430.0,,,0.0046296,
1656926431.0,,69.1551,0.0092593,
1656926432.0,,69.0972,,5.93518
1656926433.0,,,0.0046296,
1656926434.0,,68.9236,0.0,5.96759
1656926436.0,,68.6921,0.0046296,5.95833
1656926437.0,,68.5764,,5.9537
1656926439.0,,68.4028,0.0,
1656926440.0,,68.2292,,5.94907
1656926441.0,,,0.0046296,
1656926442.0,,67.9977,,5.95833
1656926444.0,,67.8241,,5.9537
1656926445.0,,69.5602,,5.92593
1656926447.0,,70.8333,0.0,5.88889
1656926448.0,,70.7176,,
1656926450.0,,70.6597,0.0046296,5.95833
1656926452.0,,70.4282,,5.96759
1656926453.0,,70.3125,,5.94444
1656926455.0,,70.081,,5.93518
1656926457.0,,69.9653,,
1656926458.0,,64.3519,,6.00463
1656926459.0,,63.5995,,6.0
1656926461.0,,63.4259,,5.98148
1656926463.0,,63.3681,0.0,5.94444
1656926464.0,,65.4514,,5.91204
1656926465.0,,,0.0046296,
1656926466.0,,66.8403,,5.93056
1656926467.0,,66.6667,,5.93518
1656926469.0,,68.8657,0.0092593,5.9213
1656926470.0,,69.8495,,
1656926471.0,,,0.0,
1656926472.0,,69.7917,,5.93518
1656926474.0,,69.6759,0.0046296,5.97222
1656926475.0,,69.5023,,
1656926477.0,,69.3866,,5.9537
1656926478.0,,69.1551,,5.94907
1656926480.0,,68.9815,,5.94444
1656926482.0,,68.8079,,5.94907
1656926483.0,,68.6343,,5.95833
1656926485.0,,64.0046,,6.00463
1656926486.0,,60.1273,,6.08333
1656926488.0,,62.5579,,6.02315
1656926490.0,,64.4676,0.0,5.9213
1656926491.0,,66.956,,5.875
1656926492.0,,,0.0046296,
1656926493.0,,68.287,0.0,5.89815
1656926494.0,,68.2292,,5.94444
1656926495.0,,,0.0046296,
1656926496.0,,68.0556,,5.95833
1656926497.0,,67.9398,,5.98148
1656926499.0,,67.7662,0.0,5.97222
1656926500.0,,67.5347,,5.98148
1656926502.0,,67.3611,,5.95833
1656926503.0,,,0.0092593,
1656926504.0,,67.1875,0.0046296,5.96759
1656926505.0,,66.956,,5.94907
1656926506.0,,,0.0,
1656926507.0,,66.8403,,5.9537
1656926508.0,,,0.0046296,
1656926509.0,,66.6088,,5.94907
1656926510.0,,66.4931,,
1656926511.0,,,0.0,
1656926512.0,,66.2616,0.0046296,5.95833
1656926513.0,,66.088,,5.94907
1656926515.0,,65.9144,,5.95833
1656926516.0,,65.7407,0.0,5.94907
1656926518.0,,68.8079,,5.93056
1656926519.0,,,0.0046296,
1656926520.0,,,,5.94444
1656926521.0,,68.6343,,5.93518
1656926523.0,,68.5185,,5.9537
1656926524.0,,68.3449,,5.95833
1656926526.0,,70.7176,,5.88889
1656926528.0,,,,5.875
1656926529.0,,70.6019,,5.9213
1656926531.0,,70.4282,,5.99074
1656926532.0,,64.0625,,6.00463
1656926533.0,,,0.0092593,
1656926534.0,,63.7731,,5.98148
1656926535.0,,,0.0,
1656926536.0,,64.4676,0.0092593,5.99537
1656926537.0,,64.3519,,5.94444
1656926538.0,,,0.0046296,
1656926539.0,,67.7662,,5.90278
1656926541.0,,67.7083,,5.93518
1656926542.0,,67.6505,,5.96759
1656926544.0,,67.4769,,5.9537
1656926545.0,,67.2454,,5.95833
1656926547.0,,67.1296,0.0,5.96759
1656926548.0,,66.8981,,5.93056
1656926549.0,,,0.0046296,
1656926550.0,,69.8495,,5.90278
1656926553.0,,69.7338,,5.9213
1656926555.0,,69.5602,,5.95833
1656926556.0,,69.4444,,5.97222
1656926558.0,,69.213,0.0,5.93518
1656926559.0,,65.5093,,5.95833
1656926560.0,,,0.0046296,
1656926561.0,,67.7083,,5.96759
1656926562.0,,67.6505,,5.94907
1656926564.0,,67.4769,,5.92593
1656926565.0,,67.3611,,5.97685
1656926566.0,,,0.0,
1656926567.0,,67.1296,0.0046296,5.98148
1656926568.0,,69.9653,,5.9537
1656926569.0,,,0.0,
1656926570.0,,,0.0046296,5.93056
1656926572.0,,69.7917,,5.93518
1656926573.0,,69.6759,,6.01389
1656926575.0,,69.4444,,5.97685
1656926576.0,,69.2708,,5.93518
1656926577.0,,,0.0,
1656926578.0,,69.0972,0.0046296,5.95833
1656926579.0,,71.7014,,5.9213
1656926581.0,,,0.0,
1656926582.0,,71.5278,,
1656926583.0,,,0.0046296,
1656926584.0,,71.412,,5.99074
1656926586.0,,71.2384,,5.98148
1656926587.0,,71.0069,,5.96759
1656926589.0,,70.8912,,5.94907
1656926590.0,,,0.0092593,
1656926591.0,,66.6667,0.0046296,5.99074
1656926592.0,,64.8727,,6.00463
1656926594.0,,64.7569,,6.0
1656926596.0,,64.5833,,5.93056
1656926597.0,,68.5764,,5.93518
1656926599.0,,,0.0,
1656926600.0,,68.4028,,5.96759
1656926601.0,,,0.0046296,
1656926602.0,,68.287,0.0,5.94444
1656926603.0,,68.0556,,5.94907
1656926604.0,,,0.0046296,
1656926605.0,,70.8912,,5.9213
1656926607.0,,71.1227,,5.93056
1656926608.0,,71.0069,,5.90278
1656926610.0,,70.8912,,5.95833
1656926612.0,,67.7662,,5.99074
1656926613.0,,65.4514,,5.95833
1656926615.0,,65.3356,,5.97685
1656926616.0,,65.162,0.0,5.97222
1656926617.0,,65.1042,,5.96759
1656926619.0,,69.4444,,5.93518
1656926620.0,,,0.0046296,
1656926621.0,,,0.0,5.95833
1656926622.0,,69.2708,0.0046296,5.97222
1656926624.0,,69.1551,0.0,5.98148
1656926625.0,,68.9236,,5.94907
1656926627.0,,68.8079,0.0046296,5.97222
1656926628.0,,68.5764,,5.94907
1656926629.0,,,0.0,
1656926630.0,,68.4028,,5.97685
1656926632.0,,68.2292,,5.95833
1656926633.0,,67.9977,,5.9537
1656926634.0,,,0.0046296,
1656926635.0,,67.8241,0.0,5.94907
1656926636.0,,67.7083,,5.94444
1656926638.0,,67.5347,0.0046296,5.93518
1656926640.0,,70.8333,,5.91204
1656926641.0,,,,5.93056
1656926642.0,,,0.0,
1656926643.0,,70.7176,0.0046296,5.91204
1656926645.0,,70.6019,0.0,5.94907
1656926646.0,,70.3704,,5.96759
1656926648.0,,70.2546,0.0046296,5.94444
1656926650.0,,70.0231,,5.96759
1656926651.0,,69.8495,,5.99074
1656926653.0,,69.6759,,5.97222
1656926654.0,,69.5023,,5.95833
1656926656.0,,69.2708,,5.94907
1656926657.0,,69.1551,,
1656926659.0,,68.9236,0.0,5.98148
1656926660.0,,68.8079,,5.94907
1656926661.0,,,0.0092593,
1656926662.0,,71.5278,,5.94444
1656926663.0,,67.0718,,5.96759
1656926664.0,,,0.0046296,
1656926665.0,,66.6667,,5.95833
1656926667.0,,66.5509,,5.96759
1656926668.0,,66.3773,,5.9537
1656926669.0,,,0.0,
1656926670.0,,70.0231,0.0046296,5.94444
1656926671.0,,69.9653,,5.95833
1656926673.0,,69.7917,,5.97685
1656926674.0,,,0.0092593,
1656926675.0,,69.6759,0.0046296,5.95833
1656926676.0,,69.5023,,5.99537
1656926677.0,,,0.0092593,
1656926678.0,,69.2708,0.0046296,5.98148
1656926680.0,,69.1551,,5.97685
1656926681.0,,68.9236,,
1656926683.0,,71.5856,0.0,5.94907
1656926684.0,,71.5278,,5.9537
1656926686.0,,71.412,,5.97685
1656926688.0,,71.2384,0.0046296,5.96759
1656926689.0,,66.3194,,6.02315
1656926691.0,,70.081,0.0,6.00463
1656926692.0,,70.0231,,
1656926694.0,,69.8495,0.0046296,5.97222
1656926695.0,,69.7338,,5.97685
1656926697.0,,69.5602,0.0,5.99074
1656926698.0,,69.4444,,5.99537
1656926700.0,,69.213,,5.97222
1656926702.0,,68.9815,0.0046296,5.9537
1656926703.0,,70.6019,,5.96759
1656926704.0,,68.287,,5.9537
1656926706.0,,65.7407,0.0,5.99537
1656926708.0,,65.625,,6.02315
1656926709.0,,68.8657,,5.99074
1656926710.0,,,0.0046296,
1656926711.0,,,,5.96759
1656926712.0,,68.8079,,5.9537
1656926713.0,,,0.0,
1656926714.0,,68.5764,,5.97685
1656926716.0,,68.3449,,5.95833
1656926717.0,,68.2292,,5.97222
1656926719.0,,68.0556,0.0046296,5.99074
1656926720.0,,67.9398,,5.97685
1656926722.0,,70.8333,,5.99074
1656926723.0,,,,5.95833
1656926725.0,,70.6597,,5.94444
1656926727.0,,70.6019,0.0092593,5.97685
1656926728.0,,70.3704,0.0046296,5.99074
1656926729.0,,70.2546,,5.9537
1656926731.0,,70.0231,,5.98148
1656926732.0,,,0.0,
1656926733.0,,69.8495,,5.97222
1656926734.0,,69.6759,,5.98148
1656926735.0,,,0.0046296,
1656926736.0,,69.5023,,5.96759
1656926737.0,,69.2708,,5.97222
1656926738.0,,,0.0,
1656926739.0,,69.1551,,
1656926740.0,,,0.0046296,
1656926741.0,,68.9236,,5.96759
1656926742.0,,68.8079,0.0,
1656926744.0,,68.6343,0.0046296,5.97222
1656926745.0,,71.2384,,5.95833
1656926747.0,,71.4699,,5.9537
1656926748.0,,71.2963,,
1656926749.0,,,0.0,
1656926750.0,,71.1806,,5.98148
1656926751.0,,,0.0046296,
1656926752.0,,69.1551,0.0,
1656926753.0,,65.3356,,6.03704
1656926755.0,,65.162,0.0046296,6.01852
1656926756.0,,67.7662,,5.98148
1656926758.0,,68.5185,,5.96759
1656926760.0,,68.3449,,5.98148
1656926761.0,,69.3866,,5.99074
1656926762.0,,71.0069,,5.94444
1656926764.0,,70.9491,,5.9537
1656926766.0,,70.8333,0.0092593,5.97222
1656926767.0,,70.6597,,
1656926768.0,,,0.0046296,
1656926769.0,,70.4282,,5.98148
1656926771.0,,67.0718,0.0,5.97222
1656926772.0,,68.1134,,6.00463
1656926773.0,,,0.0046296,
1656926774.0,,65.3935,0.0,6.01389
1656926776.0,,65.1042,0.0046296,5.94907
1656926777.0,,67.1296,,
1656926779.0,,67.2454,0.0,
1656926780.0,,67.1875,,5.96759
1656926781.0,,,0.0046296,
1656926782.0,,66.956,,5.94907
1656926783.0,,66.8403,,5.93518
1656926784.0,,,0.0,
1656926785.0,,66.6667,,5.97685
1656926786.0,,69.7917,,
1656926788.0,,69.7338,,5.93518
1656926789.0,,,0.0046296,
1656926790.0,,69.5602,0.0,5.9537
1656926791.0,,69.4444,,5.94907
1656926792.0,,,0.0046296,
1656926793.0,,69.2708,,5.94444
1656926794.0,,69.0972,,
1656926795.0,,,0.0,
1656926796.0,,68.8657,0.0046296,5.93518
1656926798.0,,68.6343,0.0,5.94907
1656926799.0,,68.5185,,5.93056
1656926801.0,,68.287,,5.93518
1656926802.0,,68.1134,,5.94907
1656926803.0,,,0.0046296,
1656926804.0,,67.9398,,5.93518
1656926806.0,,67.7662,,5.9537
1656926807.0,,67.6505,,5.95833
1656926808.0,,67.419,,5.97685
1656926810.0,,67.2454,,5.94907
1656926811.0,,,0.0,
1656926812.0,,68.9236,0.0046296,
1656926813.0,,69.8495,,5.94444
1656926815.0,,69.7917,,5.95833
1656926816.0,,,0.0,
1656926817.0,,69.6759,,5.93518
1656926818.0,,69.5023,0.0046296,5.9537
1656926820.0,,69.3866,0.0,5.92593
1656926821.0,,69.0972,,5.94444
1656926822.0,,,0.0046296,
1656926823.0,,71.4699,,5.90278
1656926825.0,,68.5185,,5.9213
1656926826.0,,68.9236,0.0,5.95833
1656926828.0,,68.9815,0.0046296,5.97685
1656926829.0,,68.8657,,5.93518
1656926830.0,,,0.0,
1656926831.0,,68.6343,0.0046296,5.90741
1656926832.0,,68.5185,,5.92593
1656926834.0,,68.3449,0.0,5.94907
1656926835.0,,68.6343,,
1656926836.0,,,0.0046296,
1656926837.0,,71.0069,,5.9537
1656926839.0,,70.9491,,5.93518
1656926840.0,,70.8912,,5.94907
1656926842.0,,70.6597,,5.97685
1656926844.0,,70.544,,5.97222
1656926845.0,,70.3125,0.0,
1656926846.0,,70.1389,,5.95833
1656926847.0,,,0.0046296,
1656926848.0,,69.9653,,5.97222
1656926849.0,,,0.0,
1656926850.0,,66.4931,0.0046296,5.99537
1656926851.0,,65.162,,6.06482
1656926852.0,,,0.0,
1656926853.0,,,0.0046296,6.04167
1656926854.0,,65.1042,,5.98148
1656926856.0,,67.8241,0.0,5.93056
1656926857.0,,67.9977,,5.97222
1656926859.0,,69.213,0.0046296,5.98148
1656926860.0,,70.4282,,5.93518
1656926861.0,,,0.0092593,
1656926862.0,,,0.0046296,5.91204
1656926863.0,,71.7593,,5.93056
1656926864.0,,,0.0092593,
1656926865.0,,72.9167,,5.90278
1656926867.0,,72.7431,0.0046296,5.93056
1656926868.0,,72.6852,,5.98148
1656926870.0,,72.4537,0.0,
1656926871.0,,72.2801,,5.97685
1656926873.0,,72.1065,,5.92593
1656926875.0,,71.875,,5.98148
1656926876.0,,71.7014,,5.96759
1656926877.0,,,0.0046296,
1656926878.0,,71.4699,,5.97685
1656926879.0,,71.2963,,5.97222
1656926880.0,,,0.0,
1656926881.0,,72.0486,,
1656926883.0,,74.4792,0.0046296,5.90741
1656926884.0,,74.4213,,5.88889
1656926885.0,,,0.0,
1656926886.0,,74.3056,0.0046296,5.94907
1656926887.0,,74.1319,,5.97222
1656926889.0,,73.9005,,5.94444
1656926890.0,,74.1319,,5.91204
1656926892.0,,76.9676,,5.8287
1656926893.0,,,0.0,
1656926894.0,,,,5.86111
1656926895.0,,76.794,,5.89815
1656926896.0,,,0.0046296,
1656926897.0,,76.6204,0.0,5.95833
1656926898.0,,76.4468,,5.94907
1656926900.0,,76.331,,5.93518
1656926901.0,,76.0995,,5.95833
1656926902.0,,,0.0046296,
1656926903.0,,75.9259,0.0,5.94444
1656926905.0,,75.7523,,5.9213
1656926906.0,,75.5787,,5.93056
1656926908.0,,75.3472,0.0046296,5.93518
1656926909.0,,75.2315,,5.93056
1656926910.0,,,0.0,
1656926911.0,,74.9421,,
1656926913.0,,74.7685,0.0046296,5.94444
1656926914.0,,74.5949,0.0,5.93056
1656926916.0,,78.0671,0.0046296,5.88426
1656926917.0,,78.3565,,5.90278
1656926919.0,,78.2407,0.0,5.88426
1656926920.0,,78.125,,5.94444
1656926922.0,,77.8935,,5.93056
1656926923.0,,,0.0092593,
1656926924.0,,77.7778,0.0046296,
1656926925.0,,77.6042,,5.94444
1656926927.0,,77.3727,,
1656926929.0,,77.1991,0.0092593,
1656926930.0,,76.9676,,5.9537
1656926931.0,,,0.0046296,
1656926932.0,,76.794,,
1656926933.0,,76.6782,0.0,5.94444
1656926934.0,,76.5046,,
1656926936.0,,76.331,,5.9213
1656926937.0,,,0.0046296,
1656926938.0,,76.0995,,5.94907
1656926939.0,,75.9259,,5.91204
1656926940.0,,75.7523,,
1656926942.0,,75.5787,,
1656926944.0,,75.3472,0.0,5.94907
1656926945.0,,78.7616,,
1656926946.0,,,0.0092593,
1656926947.0,,,0.0046296,5.92593
1656926948.0,,78.7037,,5.89815
1656926950.0,,78.5301,,5.9537
1656926952.0,,78.4144,0.0,
1656926953.0,,78.1829,,5.92593
1656926954.0,,78.0671,,5.93518
1656926956.0,,77.8935,0.0046296,5.92593
1656926958.0,,77.662,0.0,5.9537
1656926959.0,,77.4884,,5.97222
1656926960.0,,,0.0046296,
1656926961.0,,77.3148,,5.96759
1656926962.0,,72.8588,,
1656926964.0,,71.7014,,5.99537
1656926965.0,,,0.0,
1656926966.0,,72.1644,0.0046296,5.97222
1656926967.0,,74.7106,,5.93518
1656926968.0,,,0.0092593,
1656926969.0,,,0.0,5.94444
1656926971.0,,77.3148,0.0046296,5.90278
1656926972.0,,,,5.93056
1656926973.0,,,0.0,
1656926974.0,,77.2569,0.0092593,5.93518
1656926975.0,,77.0255,,5.93056
1656926976.0,,,0.0046296,
1656926977.0,,76.9097,0.0092593,5.9213
1656926978.0,,76.7361,,5.90741
1656926979.0,,,0.0,
1656926980.0,,76.5046,,5.9213
1656926981.0,,,0.0046296,
1656926982.0,,76.331,,5.91204
1656926983.0,,76.0995,,5.93518
1656926985.0,,75.9259,,
1656926986.0,,75.8102,,5.91204
1656926988.0,,75.5787,,5.92593
1656926989.0,,75.3472,,5.9213
1656926991.0,,75.2315,0.0,5.90741
1656926993.0,,75.0579,,5.94907
1656926994.0,,74.8843,0.0046296,5.91204
1656926996.0,,74.7106,,5.93518
1656926997.0,,74.4792,,5.91204
1656926999.0,,74.3634,,5.93056
1656927000.0,,74.1898,,5.92593
1656927002.0,,74.0741,,5.94444
1656927004.0,,73.8426,,5.93518
1656927005.0,,76.5046,0.0,5.9213
1656927007.0,,,0.0046296,5.93056
1656927008.0,,76.3889,,5.93518
1656927009.0,,,0.0,
1656927010.0,,76.2153,,
1656927011.0,,76.0995,,5.93056
1656927012.0,,,0.0092593,
1656927013.0,,75.8681,0.0046296,5.95833
1656927015.0,,75.6366,0.0,5.94907
1656927016.0,,72.2801,,6.01389
1656927017.0,,,0.0046296,
1656927018.0,,73.206,,6.0
1656927019.0,,73.9005,,5.98148
1656927020.0,,,0.0092593,
1656927021.0,,73.7847,,5.93056
1656927022.0,,,0.0046296,
1656927023.0,,73.6111,0.0,5.96759
1656927024.0,,73.4954,,5.97222
1656927025.0,,,0.0046296,
1656927026.0,,76.0417,,5.93056
1656927027.0,,,0.0,
1656927028.0,,71.7014,0.0046296,5.92593
1656927029.0,,73.3218,,5.94907
1656927031.0,,73.2639,,5.9537
1656927032.0,,73.206,,5.93518
1656927034.0,,72.9745,,5.9213
1656927035.0,,72.8588,,5.93056
1656927037.0,,72.6852,,5.94444
1656927038.0,,72.5694,,5.9213
1656927039.0,,,0.0,
1656927040.0,,72.338,,5.93056
1656927041.0,,,0.0046296,
1656927042.0,,69.2708,0.0,5.95833
1656927043.0,,71.0069,,5.96759
1656927044.0,,,0.0046296,
1656927045.0,,73.9005,,5.94444
1656927047.0,,70.544,,5.93518
1656927048.0,,70.3125,,5.94444
1656927050.0,,72.1065,0.0,5.95833
1656927051.0,,68.8079,,5.9537
1656927053.0,,68.6343,0.0046296,5.96759
1656927055.0,,68.5764,,5.9537
1656927056.0,,68.5185,0.0092593,5.9213
1656927057.0,,70.4282,,5.92593
1656927058.0,,,0.0046296,
1656927059.0,,70.3704,,5.94444
1656927060.0,,,0.0,
1656927061.0,,70.2546,,5.92593
1656927062.0,,70.081,,5.94444
1656927063.0,,,0.0046296,
1656927064.0,,69.9653,,
1656927065.0,,69.7917,,5.9537
1656927066.0,,,0.0,
1656927067.0,,69.6759,0.0046296,5.97222
1656927068.0,,72.4537,,5.93518
1656927069.0,,,0.0,
1656927070.0,,,,5.93056
1656927072.0,,72.338,,5.97222
1656927073.0,,72.1644,,5.9537
1656927075.0,,72.0486,0.0046296,
1656927076.0,,71.8171,,5.95833
1656927078.0,,71.5856,,5.93056
1656927080.0,,71.4699,,5.94907
1656927081.0,,73.5532,,5.9537
1656927083.0,,74.3634,0.0,5.94907
1656927084.0,,74.3056,,5.93056
1656927085.0,,,0.0046296,
1656927086.0,,74.1319,,5.9537
1656927087.0,,73.9005,0.0,5.94907
1656927089.0,,73.7847,0.0092593,5.97685
1656927090.0,,73.5532,,5.94907
1656927091.0,,,0.0046296,
1656927092.0,,73.3218,,5.93518
1656927093.0,,,0.0,
1656927094.0,,73.206,0.0046296,5.94907
1656927095.0,,72.9745,,5.9537
1656927097.0,,72.8588,0.0,5.95833
1656927098.0,,74.4792,,5.94444
1656927099.0,,,0.0046296,
1656927100.0,,75.3472,,
1656927101.0,,75.2894,,5.92593
1656927102.0,,,0.0,
1656927103.0,,75.1736,0.0046296,5.97222
1656927105.0,,70.2546,,
1656927106.0,,71.5278,,5.98148
1656927108.0,,72.8588,0.0092593,5.99537
1656927109.0,,72.7431,0.0,5.95833
1656927111.0,,72.6273,,5.94907
1656927112.0,,72.3958,,5.95833
1656927114.0,,75.463,,5.93518
1656927115.0,,75.3472,,5.94907
1656927116.0,,,0.0046296,
1656927117.0,,75.2315,,5.94444
1656927119.0,,75.0579,,5.93518
1656927120.0,,72.5694,,5.9537
1656927121.0,,,0.0092593,
1656927122.0,,70.1389,0.0046296,5.99074
1656927124.0,,70.0231,,5.94907
1656927125.0,,66.3194,,5.97685
1656927127.0,,66.2616,0.0092593,5.99074
1656927128.0,,66.2037,,6.0
1656927129.0,,,0.0046296,
1656927130.0,,66.088,0.0,5.92593
1656927132.0,,66.0301,0.0046296,5.93056
1656927133.0,,68.5185,,5.94907
1656927134.0,,65.162,0.0092593,6.0
1656927135.0,,,0.0046296,
1656927136.0,,67.7662,,5.99074
1656927138.0,,67.7083,0.0,5.95833
1656927139.0,,70.8333,,5.93056
1656927140.0,,,0.0046296,
1656927141.0,,71.1806,0.0,5.9537
1656927142.0,,71.1227,,5.93518
1656927143.0,,,0.0092593,
1656927144.0,,70.9491,,5.95833
1656927145.0,,,0.0046296,
1656927146.0,,70.7176,0.0092593,5.94444
1656927147.0,,70.6019,,5.92593
1656927149.0,,70.4282,0.0,5.9537
1656927150.0,,70.2546,,5.93056
1656927152.0,,67.3611,,5.93518
1656927153.0,,66.0301,,5.9537
1656927154.0,,,0.0046296,
1656927155.0,,65.9144,0.0,5.99537
1656927157.0,,68.6921,0.0046296,5.9537
1656927158.0,,,,5.93518
1656927159.0,,,0.0092593,
1656927160.0,,68.5764,0.0,5.94444
1656927161.0,,68.5185,,5.94907
1656927163.0,,71.7014,0.0046296,5.93518
1656927164.0,,71.5856,,5.9537
1656927166.0,,71.5278,,
1656927167.0,,71.2963,,5.94907
1656927168.0,,,0.0092593,
1656927169.0,,71.1806,,5.93518
1656927170.0,,,0.0046296,
1656927171.0,,71.0069,0.0,5.94444
1656927172.0,,67.2454,,5.96759
1656927174.0,,69.5602,0.0046296,5.9537
1656927176.0,,69.7338,,5.94907
1656927177.0,,65.6829,,
1656927179.0,,68.5185,,5.97222
1656927181.0,,,,5.94907
1656927182.0,,68.3449,,5.93056
1656927184.0,,68.2292,,5.9537
1656927186.0,,68.0556,0.0,5.96759
1656927187.0,,67.8241,,5.97685
1656927188.0,,,0.0046296,
1656927189.0,,67.7083,,5.96759
1656927190.0,,67.5347,,5.93056
1656927191.0,,,0.0,
1656927192.0,,67.419,,5.97222
1656927193.0,,,0.0092593,
1656927194.0,,67.1875,0.0046296,5.97685
1656927195.0,,70.6597,,
1656927196.0,,,0.0,
1656927197.0,,66.3773,,6.0
1656927199.0,,69.5023,0.0046296,5.96759
1656927200.0,,69.6759,,5.97685
1656927201.0,,,0.0,
1656927202.0,,63.4838,0.0046296,6.0
1656927203.0,,63.1366,,6.06482
1656927204.0,,,0.0,
1656927205.0,,65.7407,,6.04167
1656927207.0,,65.9722,,5.98148
1656927208.0,,68.9815,0.0046296,5.94907
1656927209.0,,,,5.97685
1656927211.0,,68.8657,,5.99537
1656927212.0,,,0.0092593,
1656927213.0,,68.6343,0.0046296,6.00463
1656927214.0,,68.4028,,5.98148
1656927216.0,,68.287,,
1656927217.0,,68.1134,,
1656927219.0,,67.9398,,
1656927221.0,,70.6019,,5.94444
1656927224.0,,70.4282,,5.97222
1656927226.0,,70.3125,0.0,5.97685
1656927227.0,,66.3773,,5.99537
1656927228.0,,,0.0046296,
1656927229.0,,68.9815,,5.95833
1656927230.0,,68.9236,,5.97685
1656927232.0,,68.8079,0.0,5.96759
1656927234.0,,68.6343,,5.98148
1656927235.0,,71.2384,,5.9537
1656927236.0,,,0.0092593,
1656927237.0,,,0.0046296,5.9213
1656927238.0,,71.1227,,5.9537
1656927240.0,,70.9491,,5.94444
1656927242.0,,70.8333,0.0092593,5.96759
1656927243.0,,70.6019,0.0046296,
1656927245.0,,70.4282,0.0,5.97222
1656927246.0,,70.2546,,5.9537
1656927248.0,,70.0231,,5.94444
1656927249.0,,69.8495,,5.95833
1656927250.0,,,0.0046296,
1656927251.0,,69.6759,,5.97222
1656927252.0,,69.5023,,5.95833
1656927254.0,,69.2708,,
1656927256.0,,71.9907,,5.94444
1656927257.0,,,,5.9537
1656927258.0,,71.8171,,5.94907
1656927259.0,,,0.0,
1656927260.0,,71.7014,,5.97685
1656927262.0,,71.5278,0.0046296,5.95833
1656927263.0,,68.9815,,5.96759
1656927264.0,,,0.0,
1656927265.0,,66.2616,0.0046296,6.00463
1656927267.0,,70.0231,,5.99074
1656927268.0,,69.9653,,5.9537
1656927269.0,,,0.0092593,
1656927270.0,,69.7917,0.0046296,5.94907
1656927271.0,,69.6759,,5.97222
1656927273.0,,69.5023,,5.99537
1656927275.0,,69.2708,0.0,5.9537
1656927276.0,,71.7593,0.0046296,5.95833
1656927278.0,,71.8171,,5.94444
1656927279.0,,71.7593,0.0,5.96759
1656927281.0,,71.5856,,
1656927282.0,,71.4699,,5.97685
1656927283.0,,,0.0046296,
1656927284.0,,71.2963,0.0,5.97222
1656927285.0,,73.6111,,5.92593
1656927286.0,,,0.0046296,
1656927287.0,,73.5532,,5.90741
1656927289.0,,65.625,,6.02315
1656927290.0,,64.3519,,6.06944
1656927292.0,,65.9144,,6.06482
1656927294.0,,63.4838,,5.96759
1656927295.0,,66.0301,,5.93518
1656927297.0,,65.9722,0.0,5.9537
1656927298.0,,68.9815,,5.94444
1656927299.0,,,0.0046296,
1656927300.0,,69.1551,,5.91204
1656927302.0,,68.9815,,5.93518
1656927303.0,,71.5856,,5.91204
1656927304.0,,,,5.94907
1656927305.0,,,0.0092593,
1656927306.0,,71.5278,0.0046296,5.93518
1656927307.0,,71.412,,5.99074
1656927308.0,,,0.0,
1656927309.0,,71.1806,,5.97222
1656927311.0,,71.0069,0.0046296,5.95833
1656927312.0,,67.1875,0.0,6.00463
1656927314.0,,65.625,,6.01389
1656927315.0,,62.2685,,6.04167
1656927317.0,,62.2106,0.0092593,6.02778
1656927318.0,,64.5255,,
1656927319.0,,,0.0046296,
1656927320.0,,65.9722,,5.97222
1656927321.0,,67.8241,,5.97685
1656927322.0,,,0.0,
1656927323.0,,67.7662,,5.98148
1656927324.0,,,0.0046296,
1656927325.0,,70.3704,,5.95833
1656927326.0,,70.3125,0.0,5.9537
1656927327.0,,70.2546,,5.91204
1656927329.0,,70.081,,6.01852
1656927331.0,,69.8495,0.0046296,6.0
1656927332.0,,69.7338,,5.99074
1656927334.0,,69.5023,0.0,5.97685
1656927336.0,,69.2708,0.018519,
1656927337.0,,69.0972,,6.01389
1656927338.0,,,0.0046296,
1656927339.0,,68.9236,,5.97685
1656927340.0,,68.8079,,
1656927341.0,,,0.0,
1656927342.0,,68.5764,,
1656927343.0,,,0.0046296,
1656927344.0,,68.3449,0.0,6.00463
1656927345.0,,68.2292,,5.99074
1656927346.0,,,0.0046296,
1656927347.0,,70.081,,5.98148
1656927349.0,,71.0069,0.0,5.94907
1656927350.0,,70.9491,,5.97685
1656927352.0,,70.8333,0.0046296,5.99537
1656927353.0,,70.6597,,
1656927355.0,,71.7593,,5.98148
1656927357.0,,73.0324,,5.91204
1656927358.0,,72.9745,,5.92593
1656927360.0,,72.8588,,5.96759
1656927361.0,,72.6852,,5.98148
1656927363.0,,66.3194,,6.02315
1656927365.0,,66.0301,0.0,
1656927366.0,,65.9144,,6.00463
1656927368.0,,65.7986,,5.96759
1656927369.0,,69.3866,,5.94907
1656927371.0,,,0.0092593,5.97222
1656927372.0,,69.213,,5.95833
1656927373.0,,,0.0,
1656927374.0,,69.0972,,5.97685
1656927376.0,,68.8657,,5.98148
1656927377.0,,70.7176,,5.95833
1656927378.0,,,0.0046296,
1656927379.0,,71.8171,,5.93056
1656927380.0,,71.7593,,5.94907
1656927381.0,,,0.0,
1656927382.0,,71.5856,0.0046296,5.97685
1656927384.0,,71.412,0.0,5.97222
1656927385.0,,71.2384,,
1656927386.0,,71.1227,0.0046296,5.96759
1656927387.0,,,0.0,
1656927388.0,,70.8912,,5.95833
1656927389.0,,,0.0046296,
1656927390.0,,70.6597,0.0,5.96759
1656927391.0,,66.3194,,6.00463
1656927393.0,,64.5833,,6.05093
1656927395.0,,66.0301,0.0092593,6.02778
1656927396.0,,67.419,,5.96759
1656927397.0,,,0.0,
1656927398.0,,69.0972,0.0046296,5.94444
1656927400.0,,71.875,,5.89815
1656927401.0,,71.8171,,5.90741
1656927403.0,,66.0301,,6.01852
1656927404.0,,65.2199,,6.06018
1656927406.0,,65.1042,,6.04167
1656927407.0,,68.8657,,5.94444
1656927409.0,,68.9236,,5.9537
1656927410.0,,68.8657,,5.96759
1656927412.0,,68.6921,0.0,5.99537
1656927414.0,,68.5185,,5.99074
1656927415.0,,68.3449,,5.95833
1656927417.0,,68.2292,,5.98148
1656927418.0,,68.0556,0.0046296,
1656927420.0,,67.8241,0.0,
1656927421.0,,67.7083,,
1656927423.0,,70.4282,,5.97685
1656927425.0,,70.6597,,5.95833
1656927426.0,,70.6019,0.0046296,5.96759
1656927427.0,,70.544,,5.97685
1656927429.0,,70.3125,,
1656927430.0,,,0.0,
1656927431.0,,70.1389,0.0046296,5.97222
1656927432.0,,69.9653,,5.98148
1656927434.0,,69.7917,,5.99074
1656927436.0,,69.5023,0.0,5.97685
1656927437.0,,69.3866,,5.97222
1656927438.0,,,0.0046296,
1656927439.0,,69.1551,,5.95833
1656927440.0,,68.9815,,5.99537
1656927442.0,,68.8657,,5.98148
1656927444.0,,68.6343,,
1656927445.0,,68.5185,,5.99074
1656927446.0,,71.4699,,5.96759
1656927448.0,,,,5.94444
1656927450.0,,71.2963,,
1656927451.0,,71.2384,,5.95833
1656927453.0,,71.1227,,5.97222
1656927455.0,,70.8912,,5.96759
1656927456.0,,70.6597,,5.93518
1656927457.0,,,0.0,
1656927458.0,,70.544,0.0046296,5.97222
1656927459.0,,70.3704,,5.97685
1656927460.0,,,0.0,
1656927461.0,,72.7431,,5.93056
1656927463.0,,72.6852,0.0046296,5.91204
1656927464.0,,72.5694,,5.94907
1656927465.0,,,0.0,
1656927466.0,,72.3958,,5.96759
1656927467.0,,72.2801,,5.94444
1656927468.0,,,0.0046296,
1656927469.0,,72.0486,,5.93518
1656927470.0,,71.875,,5.93056
1656927472.0,,71.7014,,5.9213
1656927474.0,,71.5278,,5.93518
1656927475.0,,71.2963,,5.94907
1656927477.0,,70.2546,,5.94444
1656927478.0,,68.3449,,5.97685
1656927479.0,,,0.0,
1656927480.0,,69.7338,,5.96759
1656927481.0,,,0.0046296,
1656927482.0,,69.5602,0.0,5.93056
1656927483.0,,69.4444,,5.93518
1656927484.0,,,0.0046296,
1656927485.0,,69.2708,,
1656927486.0,,69.0972,,5.9537
1656927488.0,,68.9236,,5.94907
1656927490.0,,71.5278,0.0,5.92593
1656927491.0,,,,5.93056
1656927492.0,,,0.0046296,
1656927493.0,,71.4699,0.0,5.93518
1656927494.0,,71.2963,,5.94907
1656927496.0,,71.1227,,5.93518
1656927497.0,,,0.0092593,
1656927498.0,,70.3125,0.0046296,5.94444
1656927499.0,,66.088,,5.97222
1656927500.0,,,0.0,
1656927501.0,,69.6759,0.0046296,5.95833
1656927502.0,,66.2616,,
1656927503.0,,,0.0,
1656927504.0,,66.2037,,5.94907
1656927506.0,,68.287,0.0046296,
1656927507.0,,64.8148,,5.9537
1656927509.0,,67.2454,0.0092593,
1656927510.0,,70.544,,5.93056
1656927511.0,,,0.0046296,
1656927512.0,,,0.0,5.9213
1656927513.0,,70.4282,,5.92593
1656927514.0,,,0.0046296,
1656927515.0,,70.3125,0.0092593,5.97222
1656927517.0,,70.081,0.0046296,5.95833
1656927518.0,,69.9653,,5.94907
1656927520.0,,69.7338,,5.96759
1656927521.0,,69.5602,0.0092593,5.97222
1656927522.0,,69.4444,,5.98148
1656927523.0,,,0.0,
1656927524.0,,69.213,,5.99074
1656927525.0,,65.7407,,6.00463
1656927526.0,,,0.0046296,
1656927527.0,,67.4769,,
1656927529.0,,67.419,0.0,5.98148
1656927530.0,,67.2454,0.0046296,5.97222
1656927532.0,,67.1296,,5.97685
1656927533.0,,66.956,,5.95833
1656927535.0,,68.9236,,5.97222
1656927537.0,,70.2546,,5.95833
1656927538.0,,70.1389,,5.96759
1656927540.0,,70.0231,,5.98148
1656927541.0,,69.7917,,5.99537
1656927543.0,,69.5602,,5.97222
1656927544.0,,,0.0,
1656927545.0,,69.3866,0.0046296,5.9537
1656927546.0,,69.213,,5.97222
1656927547.0,,69.0972,,5.98148
1656927549.0,,68.8657,,5.99074
1656927550.0,,,0.0,
1656927551.0,,68.6343,0.0092593,5.97685
1656927553.0,,68.5185,0.0046296,
1656927554.0,,68.3449,,5.98148
1656927556.0,,68.1134,,5.97222
1656927557.0,,67.9398,,
1656927559.0,,67.7662,,
1656927561.0,,67.6505,0.0092593,5.99074
1656927562.0,,70.4282,,5.94907
1656927563.0,,,0.0046296,
1656927564.0,,,0.0,
1656927565.0,,70.3125,,5.95833
1656927566.0,,,0.0046296,
1656927567.0,,70.2546,,5.99074
1656927568.0,,70.0231,,5.99537
1656927569.0,,,0.0,
1656927570.0,,69.7917,0.0046296,5.96759
1656927572.0,,69.6759,,
1656927573.0,,69.4444,,5.94907
1656927574.0,,,0.0092593,
1656927575.0,,69.213,0.0046296,5.95833
1656927577.0,,68.9815,,
1656927578.0,,69.7338,0.0,5.97222
1656927579.0,,71.2963,,
1656927580.0,,,0.0046296,
1656927581.0,,71.2384,,5.94444
1656927582.0,,,0.0092593,
1656927583.0,,71.1227,0.0046296,5.97222
1656927584.0,,70.9491,0.0,5.97685
1656927585.0,,70.8333,,5.97222
1656927586.0,,,0.0046296,
1656927587.0,,70.6597,0.0,5.95833
1656927588.0,,70.544,,
1656927589.0,,,0.0046296,
1656927590.0,,70.2546,,5.99537
1656927591.0,,,0.0,
1656927592.0,,71.9907,0.0046296,5.9537
1656927593.0,,72.5694,,5.94444
1656927595.0,,72.4537,,5.9537
1656927597.0,,72.338,,
1656927598.0,,72.1644,,5.95833
1656927599.0,,,0.0,
1656927600.0,,71.9907,0.0046296,5.98148
1656927601.0,,67.1296,,5.99537
1656927603.0,,66.8981,,5.99074
1656927605.0,,70.3125,,5.97685
1656927606.0,,70.2546,0.0,5.94444
1656927607.0,,70.1389,,5.96759
1656927609.0,,69.9653,,5.99074
1656927611.0,,69.7917,,5.97222
1656927612.0,,69.6759,,5.97685
1656927614.0,,66.2037,0.0046296,5.98148
1656927616.0,,68.287,0.0092593,5.99074
1656927617.0,,,,5.9537
1656927618.0,,,0.0,
1656927619.0,,68.1134,0.0046296,5.97222
1656927620.0,,68.0556,,5.96759
1656927621.0,,,0.0,
1656927622.0,,67.8241,0.0046296,5.98148
1656927623.0,,67.6505,,5.94444
1656927625.0,,67.4769,,5.95833
1656927626.0,,68.8657,,5.97222
1656927627.0,,,0.0,
1656927628.0,,70.3704,,5.94907
1656927629.0,,,0.0046296,
1656927630.0,,70.2546,,5.94444
1656927632.0,,70.081,,5.9537
1656927633.0,,69.8495,,5.93518
1656927634.0,,69.7338,,5.9537
1656927635.0,,,0.0092593,
1656927636.0,,69.5023,,5.93518
1656927637.0,,,0.0,
1656927638.0,,69.2708,0.0046296,5.9537
1656927639.0,,69.1551,,5.94907
1656927641.0,,68.9236,0.0,5.96759
1656927642.0,,68.8079,,5.93518
1656927644.0,,68.5764,,5.9537
1656927645.0,,,0.0046296,
1656927646.0,,68.4028,,5.94907
1656927647.0,,68.287,,5.95833
1656927648.0,,68.1134,,5.96759
1656927650.0,,70.8333,,5.94907
1656927651.0,,,0.0092593,
1656927652.0,,70.7176,0.0046296,5.93518
1656927653.0,,70.6019,,5.94907
1656927655.0,,70.4282,,5.98148
1656927656.0,,70.3125,,5.97222
1656927658.0,,70.081,,5.94444
1656927659.0,,,0.0,
1656927660.0,,69.9653,0.0092593,5.9537
1656927661.0,,70.7176,,5.97685
1656927662.0,,,0.0,
1656927663.0,,72.0486,0.0046296,5.92593
1656927665.0,,71.9907,0.0,
1656927666.0,,71.8171,,5.96759
1656927667.0,,,0.0092593,
1656927668.0,,71.7014,0.0046296,5.94444
1656927669.0,,67.4769,,5.95833
1656927671.0,,66.3773,,
1656927672.0,,,0.0,
1656927673.0,,66.2616,0.0046296,5.98148
1656927674.0,,66.088,0.0,5.94907
1656927676.0,,66.0301,,
1656927677.0,,65.9144,,5.9537
1656927678.0,,,0.0046296,
1656927679.0,,65.7986,,
1656927680.0,,65.7407,,5.94907
1656927682.0,,65.625,,5.96759
1656927684.0,,68.9236,0.0092593,5.94444
1656927685.0,,,,5.95833
1656927686.0,,,0.0,
1656927687.0,,68.8079,0.0046296,5.9537
1656927688.0,,68.6343,,5.95833
1656927690.0,,68.5185,,5.96759
1656927691.0,,68.287,,
1656927693.0,,70.8912,,5.93056
1656927695.0,,,0.0,5.92593
1656927696.0,,70.7176,,5.94444
1656927698.0,,67.4769,0.0046296,5.95833
1656927699.0,,65.6829,,5.97685
1656927700.0,,,0.0,
1656927701.0,,65.5093,,5.95833
1656927702.0,,,0.0046296,
1656927703.0,,68.8079,0.0,5.94907
1656927704.0,,,,5.93518
1656927705.0,,,0.0046296,
1656927706.0,,68.6343,,5.94444
1656927708.0,,68.5185,,
1656927709.0,,68.287,,5.95833
1656927711.0,,68.1134,,5.94444
1656927712.0,,67.9977,,5.9537
1656927714.0,,67.7662,,5.95833
1656927715.0,,67.5347,,
1656927717.0,,67.419,,
1656927718.0,,69.5602,,5.9537
1656927720.0,,70.2546,,5.93518
1656927722.0,,70.081,,5.93056
1656927723.0,,65.9144,,5.96759
1656927725.0,,65.7407,,5.95833
1656927726.0,,67.4769,,5.9537
1656927728.0,,68.2292,0.0,5.93518
1656927729.0,,68.0556,,
1656927731.0,,67.9398,0.0046296,5.9537
1656927733.0,,67.7662,0.0,5.96759
1656927735.0,,67.5347,0.0046296,5.98148
1656927736.0,,67.419,,5.95833
1656927737.0,,67.2454,,
1656927738.0,,,0.0092593,
1656927739.0,,67.0718,0.0,5.93056
1656927741.0,,66.8981,0.0046296,5.96759
1656927742.0,,69.7917,,5.95833
1656927743.0,,,0.0,
1656927744.0,,69.7338,0.0092593,5.96759
1656927745.0,,69.6759,,
1656927746.0,,,0.0,
1656927747.0,,69.5023,0.0046296,
1656927748.0,,69.2708,,5.94444
1656927750.0,,69.0972,0.0,5.94907
1656927752.0,,68.8657,0.0046296,5.96759
1656927753.0,,68.6921,,5.94444
1656927754.0,,68.5764,,5.95833
1656927756.0,,68.4028,,
1656927758.0,,68.2292,0.0,
1656927759.0,,67.9977,,5.94444
1656927760.0,,,0.0092593,
1656927761.0,,70.544,0.0046296,5.94907
1656927762.0,,,0.0,5.94444
1656927763.0,,70.4282,,5.94907
1656927764.0,,,0.0046296,
1656927765.0,,70.3125,,5.95833
1656927767.0,,70.1389,,5.94907
1656927768.0,,69.9653,,5.9537
1656927770.0,,69.7338,,
1656927772.0,,69.5602,,5.93056
1656927773.0,,69.3866,,5.94444
1656927775.0,,71.8171,0.0,5.9213
1656927776.0,,71.875,,5.93518
1656927777.0,,,0.0046296,
1656927778.0,,71.7593,,5.94444
1656927780.0,,71.5856,0.0092593,5.98148
1656927781.0,,71.412,,5.97685
1656927782.0,,,0.0046296,
1656927783.0,,71.2384,,5.95833
1656927785.0,,66.3773,0.0,5.99074
1656927786.0,,66.2037,,6.01389
1656927787.0,,,0.0046296,
1656927788.0,,66.0301,0.0,6.0
1656927789.0,,65.9722,,5.97222
1656927790.0,,,0.0092593,
1656927791.0,,67.6505,0.0,5.96759
1656927793.0,,69.213,,5.98148
1656927794.0,,69.0972,,
1656927796.0,,68.9236,0.0046296,5.97685
1656927797.0,,68.8079,,5.98148
1656927799.0,,68.6343,0.0,5.97685
1656927800.0,,69.5023,,5.98148
1656927801.0,,,0.0046296,
1656927802.0,,71.412,0.0,5.94444
1656927804.0,,71.2384,0.0046296,5.95833
1656927805.0,,71.1227,,5.96759
1656927807.0,,66.3773,0.0,6.01389
1656927808.0,,66.2037,,5.99074
1656927809.0,,,0.0046296,
1656927810.0,,66.0301,0.0,5.96759
1656927811.0,,65.9144,,5.94907
1656927812.0,,,0.0046296,
1656927813.0,,65.7986,,5.97222
1656927814.0,,68.9815,,5.97685
1656927816.0,,69.0972,,5.98148
1656927817.0,,68.9236,,
1656927818.0,,,0.0,
1656927819.0,,68.8079,0.0046296,5.97685
1656927821.0,,68.6343,,5.99074
1656927822.0,,68.4028,,6.0
1656927824.0,,68.2292,,5.97685
1656927825.0,,68.0556,,5.98148
1656927827.0,,67.8241,,5.99074
1656927829.0,,67.7083,0.0,5.95833
1656927830.0,,70.3704,,
1656927832.0,,65.9144,0.0046296,5.97685
1656927833.0,,67.9977,,5.99074
1656927834.0,,,0.0,
1656927835.0,,67.8241,,5.9537
1656927837.0,,67.7083,0.0046296,5.94444
1656927838.0,,70.7176,0.0,5.94907
1656927840.0,,,0.0046296,5.94444
1656927841.0,,70.6019,,5.93518
1656927843.0,,70.4282,,5.97685
1656927844.0,,70.3125,,5.96759
1656927845.0,,,0.0,
1656927846.0,,70.081,0.0046296,5.97685
1656927847.0,,69.9653,,5.96759
1656927848.0,,,0.0,
1656927849.0,,69.6759,,5.95833
1656927850.0,,69.5023,,5.98148
1656927851.0,,,0.0046296,
1656927852.0,,69.3866,,5.97685
1656927853.0,,69.1551,,5.99074
1656927854.0,,,0.0,
1656927855.0,,68.9236,,5.98148
1656927856.0,,,0.0046296,
1656927857.0,,68.8079,,5.96759
1656927858.0,,68.4028,,5.99074
1656927860.0,,68.5185,,5.97685
1656927862.0,,67.7083,0.0,
1656927863.0,,67.6505,,5.97222
1656927864.0,,67.5347,,5.99074
1656927865.0,,,0.0046296,
1656927866.0,,67.419,0.0,5.97222
1656927867.0,,70.544,,5.95833
1656927868.0,,,0.0046296,
1656927869.0,,70.6019,,5.96759
1656927871.0,,70.4282,,5.95833
1656927872.0,,70.2546,,5.99537
1656927874.0,,70.081,,5.97685
1656927875.0,,69.8495,,5.96759
1656927877.0,,69.6759,,5.99074
1656927879.0,,69.4444,0.0,
1656927880.0,,69.2708,,
1656927881.0,,,0.0046296,
1656927882.0,,69.0972,0.0092593,5.97222
1656927883.0,,66.2616,,5.97685
1656927884.0,,,0.0046296,
1656927885.0,,67.5347,,5.99537
1656927886.0,,67.4769,,5.97685
1656927887.0,,,0.0,
1656927888.0,,67.3611,,5.9537
1656927890.0,,70.4282,0.0046296,5.93056
1656927891.0,,70.3704,,5.93518
1656927893.0,,70.2546,,5.97222
1656927895.0,,70.0231,,5.9537
1656927896.0,,66.2037,,5.97222
1656927898.0,,68.9236,0.0,5.95833
1656927900.0,,68.8079,0.0046296,5.9213
1656927901.0,,68.6343,0.0,5.9537
1656927902.0,,68.5185,,5.95833
1656927903.0,,,0.0046296,
1656927904.0,,64.6412,,5.97222
1656927906.0,,64.5833,0.0,5.96759
1656927907.0,,66.8981,0.0046296,5.94907
1656927909.0,,67.2454,,5.93518
1656927910.0,,67.1875,,5.94907
1656927912.0,,66.956,,5.94444
1656927913.0,,66.8403,,
1656927915.0,,66.6667,0.0,5.94907
1656927916.0,,66.5509,,5.95833
1656927918.0,,70.0231,,5.92593
1656927919.0,,69.1551,,5.93518
1656927920.0,,,0.0046296,
1656927921.0,,65.625,0.0,5.9537
1656927922.0,,65.5093,,5.96759
1656927924.0,,65.3356,0.0046296,5.95833
1656927926.0,,66.3773,0.0,5.94444
1656927927.0,,67.4769,,
1656927928.0,,,0.0046296,
1656927929.0,,67.3611,,5.95833
1656927930.0,,67.1875,,5.9537
1656927931.0,,,0.0092593,
1656927932.0,,67.0718,,5.93056
1656927933.0,,,0.0,
1656927934.0,,66.8403,0.0046296,5.94907
1656927935.0,,66.6667,,5.94444
1656927937.0,,70.544,,5.93518
1656927938.0,,,,5.91204
1656927940.0,,70.4282,,5.94444
1656927942.0,,70.2546,,5.9537
1656927943.0,,70.081,,5.96759
1656927945.0,,69.9653,,5.94444
1656927946.0,,64.4676,,5.96759
1656927947.0,,,0.0,
1656927948.0,,67.419,,5.99074
1656927949.0,,,0.0046296,
1656927950.0,,67.3611,,5.9537
1656927951.0,,67.1875,,5.94444
1656927953.0,,66.956,,5.94907
1656927955.0,,66.8403,,5.9537
1656927956.0,,66.6667,,
1656927957.0,,66.5509,,5.95833
1656927958.0,,,0.0,
1656927959.0,,66.3194,,5.93056
1656927960.0,,,0.0046296,
1656927961.0,,69.5602,,5.94444
1656927962.0,,69.7917,,5.93518
1656927964.0,,69.7338,0.0,5.94444
1656927965.0,,69.5602,,5.9537
1656927967.0,,69.3866,,
1656927968.0,,,0.0046296,
1656927969.0,,69.213,,5.94907
1656927970.0,,68.9815,,
1656927972.0,,68.8079,0.0,5.95833
1656927973.0,,68.5764,,5.9537
1656927974.0,,,0.0046296,
1656927975.0,,68.4028,,5.94907
1656927976.0,,68.2292,,5.93056
1656927978.0,,68.0556,,5.93518
1656927979.0,,68.6343,,5.96759
1656927981.0,,70.7176,0.0,5.93518
1656927983.0,,70.6597,0.0046296,
1656927984.0,,70.4282,,5.9537
1656927986.0,,70.3125,,5.96759
1656927987.0,,70.1389,,5.94907
1656927989.0,,69.9653,,5.9537
1656927990.0,,,0.0,
1656927991.0,,69.7338,0.0046296,5.95833
1656927992.0,,70.3704,,5.94444
1656927994.0,,72.1644,,5.9213
1656927995.0,,,0.0,
1656927996.0,,72.0486,0.0046296,5.92593
1656927997.0,,71.875,,5.9537
1656927998.0,,,0.0,
1656927999.0,,71.7593,0.0046296,5.96759
1656928001.0,,71.5278,,5.99074
1656928002.0,,71.412,,5.97222
1656928004.0,,71.1806,,5.97685
1656928005.0,,70.9491,,5.96759
1656928007.0,,70.8333,,5.97685
1656928008.0,,,0.0,
1656928009.0,,70.544,0.0046296,5.96759
1656928010.0,,70.3704,,5.97685
1656928011.0,,,0.0,
1656928012.0,,70.2546,0.0046296,
1656928013.0,,70.0231,,5.99074
1656928015.0,,72.4537,,5.9537
1656928017.0,,72.8588,,5.94907
1656928018.0,,72.7431,,5.93518
1656928020.0,,72.6273,,5.94907
1656928021.0,,72.3958,,5.97685
1656928023.0,,72.2801,,5.97222
1656928025.0,,72.0486,,5.97685
1656928026.0,,71.875,0.0,5.97222
1656928028.0,,71.7593,,5.99074
1656928029.0,,71.4699,,5.9537
1656928031.0,,71.2963,0.0046296,5.95833
1656928032.0,,71.1806,,
1656928034.0,,70.9491,,5.97222
1656928036.0,,70.7176,,5.99074
1656928037.0,,73.1481,,5.97222
1656928039.0,,73.206,0.0,5.9537
1656928040.0,,73.0324,,5.95833
1656928041.0,,,0.0046296,
1656928042.0,,72.9167,,5.97685
1656928044.0,,67.419,,6.01852
1656928045.0,,70.0231,,6.01389
1656928046.0,,70.7176,,5.98148
1656928048.0,,70.6597,0.0092593,5.97222
1656928050.0,,66.6667,0.0046296,5.99074
1656928051.0,,66.088,,6.01389
1656928053.0,,65.9722,0.0,5.97685
1656928054.0,,65.9144,,5.9537
1656928055.0,,,0.0046296,
1656928056.0,,,0.0,5.97222
1656928058.0,,,0.0046296,5.97685
1656928059.0,,69.2708,0.0,5.98148
1656928060.0,,,,5.9537
1656928061.0,,,0.0046296,
1656928062.0,,69.1551,,5.95833
1656928064.0,,68.9236,,5.97685
1656928065.0,,68.6921,,5.95833
1656928066.0,,,0.0092593,
1656928067.0,,68.5764,0.0046296,
1656928069.0,,68.3449,,5.97222
1656928070.0,,68.1134,,5.99074
1656928071.0,,,0.0,
1656928072.0,,67.9977,0.0046296,5.98148
1656928073.0,,67.8241,,5.97222
1656928075.0,,71.5278,0.0092593,5.96759
1656928076.0,,,,5.95833
1656928077.0,,,0.0,
1656928078.0,,71.4699,,5.94907
1656928079.0,,71.2963,,
1656928080.0,,,0.0046296,
1656928081.0,,66.5509,,5.98148
1656928083.0,,66.956,0.0,6.01389
1656928084.0,,69.2708,,5.97685
1656928085.0,,,0.0046296,
1656928086.0,,69.213,,5.96759
1656928087.0,,69.0972,,5.97222
1656928089.0,,68.9236,,5.99074
1656928091.0,,68.8079,,5.97222
1656928092.0,,68.5764,,5.95833
1656928094.0,,68.4028,0.0,5.93056
1656928095.0,,68.287,,5.94907
1656928097.0,,71.2963,,5.9537
1656928098.0,,,0.0046296,
1656928099.0,,,0.0,5.94907
1656928100.0,,71.2384,,5.92593
1656928101.0,,71.1227,,5.9537
1656928102.0,,,0.0046296,
1656928103.0,,70.8912,,5.97222
1656928105.0,,70.7176,0.0,5.94907
1656928106.0,,66.5509,,
1656928107.0,,,0.0046296,
1656928108.0,,69.3866,0.0092593,5.9537
1656928110.0,,,0.0046296,5.99537
1656928111.0,,69.213,,5.9537
1656928113.0,,71.1227,0.0,5.94444
1656928114.0,,72.2801,,5.93056
1656928115.0,,,0.0046296,
1656928116.0,,68.1134,,5.9537
1656928118.0,,66.2037,,5.97685
1656928119.0,,66.0301,,6.01852
1656928120.0,,,0.0,
1656928121.0,,67.2454,0.0046296,5.9537
1656928123.0,,69.9653,,5.94907
1656928124.0,,69.8495,,5.94444
1656928125.0,,69.7917,,5.98148
1656928126.0,,,0.0,
1656928127.0,,69.5602,0.0046296,5.96759
1656928128.0,,69.4444,,5.9537
1656928129.0,,,0.0,
1656928130.0,,69.213,,
1656928132.0,,69.0972,0.0046296,5.97685
1656928133.0,,71.9907,,5.9537
1656928135.0,,71.875,,5.9213
1656928136.0,,71.8171,,5.94907
1656928137.0,,,0.0,
1656928138.0,,71.5856,,5.98148
1656928139.0,,,0.0046296,
1656928140.0,,71.4699,0.0,5.99074
1656928141.0,,71.2963,,5.97685
1656928142.0,,,0.0046296,
1656928143.0,,71.1227,,
1656928145.0,,66.0301,,6.02778
1656928146.0,,65.9144,,6.0
1656928148.0,,69.7338,0.0,5.97685
1656928149.0,,67.1296,,5.96759
1656928151.0,,68.6921,,5.97222
1656928152.0,,,0.0046296,
1656928153.0,,68.6343,,5.98148
1656928154.0,,68.5185,,5.97222
1656928156.0,,68.3449,,5.97685
1656928157.0,,68.2292,,5.9537
1656928159.0,,68.0556,,5.97222
1656928160.0,,67.8241,,5.95833
1656928162.0,,70.9491,,5.9537
1656928163.0,,,0.0092593,
1656928164.0,,,0.0046296,5.96759
1656928165.0,,70.8333,,5.97685
1656928167.0,,70.6597,,5.96759
1656928169.0,,66.3773,,5.99537
1656928170.0,,63.8889,0.0,6.01389
1656928172.0,,65.162,,6.05093
1656928173.0,,61.9792,,5.99537
1656928174.0,,,0.0046296,
1656928175.0,,64.5833,,5.93056
1656928176.0,,67.9398,,5.94444
1656928178.0,,67.9977,,5.93056
1656928180.0,,70.544,,5.88889
1656928181.0,,,,5.90741
1656928183.0,,70.3704,,5.91204
1656928184.0,,70.3125,,5.98148
1656928186.0,,70.081,0.0,5.96759
1656928188.0,,69.8495,0.0046296,5.94444
1656928189.0,,69.7338,,
1656928191.0,,69.5023,,5.9537
1656928192.0,,69.3866,,5.93518
1656928193.0,,,0.0,
1656928194.0,,69.1551,,5.94444
1656928195.0,,68.9815,,5.93056
1656928196.0,,,0.0046296,
1656928197.0,,68.8657,,5.97685
1656928198.0,,68.6343,,5.96759
1656928200.0,,68.4028,,5.94444
1656928201.0,,68.287,,5.9537
1656928203.0,,68.1134,,
1656928205.0,,71.2384,,5.90741
1656928206.0,,71.1806,,5.93518
1656928208.0,,71.0069,,
1656928209.0,,70.8912,,5.95833
1656928211.0,,70.7176,,
1656928212.0,,70.544,,
1656928214.0,,70.3704,,5.93518
1656928215.0,,70.1389,,5.94444
1656928216.0,,,0.0092593,
1656928217.0,,70.0231,0.0,
1656928219.0,,69.7917,0.0046296,5.9537
1656928220.0,,69.6759,,5.94444
1656928222.0,,69.4444,,5.94907
1656928223.0,,69.2708,0.0,5.9537
1656928225.0,,69.0972,0.0046296,5.93518
1656928227.0,,68.9236,,5.9537
1656928228.0,,68.6921,,
1656928230.0,,71.8171,,5.93056
1656928231.0,,,,5.92593
1656928232.0,,71.7593,,5.93518
1656928234.0,,71.5856,,5.98148
1656928236.0,,71.412,0.0,5.95833
1656928237.0,,71.2384,,5.96759
1656928238.0,,,0.0046296,
1656928239.0,,71.1227,,5.95833
1656928240.0,,70.8912,,
1656928242.0,,70.6597,,5.94444
1656928244.0,,70.544,0.0,
1656928245.0,,70.3125,,5.94907
1656928246.0,,,0.0046296,
1656928247.0,,70.081,0.0,5.92593
1656928249.0,,72.4537,0.0046296,
1656928250.0,,66.6088,,5.93056
1656928251.0,,67.9977,0.0092593,5.99537
1656928252.0,,,0.0046296,
1656928253.0,,67.8241,,6.02315
1656928254.0,,,0.0,
1656928255.0,,70.8912,,5.9213
1656928256.0,,70.8333,,
1656928258.0,,70.7176,0.0092593,5.93056
1656928260.0,,72.338,0.0046296,5.93518
1656928261.0,,72.7431,,5.92593
1656928262.0,,,0.0,
1656928263.0,,72.6852,,5.9213
1656928264.0,,67.4769,,5.98148
1656928265.0,,,0.0046296,
1656928266.0,,66.7824,,6.00463
1656928268.0,,67.5347,,5.97685
1656928269.0,,64.3519,,5.99074
1656928271.0,,65.162,,5.96759
1656928273.0,,66.088,0.0,6.01389
1656928274.0,,66.0301,,5.99074
1656928275.0,,,0.0092593,
1656928276.0,,65.9144,0.0,5.9537
1656928277.0,,65.7407,,5.96759
1656928279.0,,68.8657,,5.98148
1656928280.0,,,0.0046296,
1656928281.0,,,,5.99537
1656928282.0,,68.6921,,5.94907
1656928283.0,,70.3704,,5.9213
1656928285.0,,71.2384,,5.94444
1656928286.0,,,0.0,
1656928287.0,,71.1806,0.0046296,5.93518
1656928288.0,,71.0069,,5.97685
1656928289.0,,,0.0,
1656928290.0,,70.8912,,5.98148
1656928291.0,,70.6597,,5.96759
1656928293.0,,70.4282,,5.97685
1656928294.0,,,0.0046296,
1656928295.0,,70.3125,,
1656928296.0,,65.9144,,6.0
1656928298.0,,68.0556,,
1656928299.0,,67.9977,,5.95833
1656928301.0,,67.8241,,5.97222
1656928302.0,,70.4282,,5.92593
1656928304.0,,70.8333,,5.93056
1656928305.0,,70.7176,,5.92593
1656928306.0,,,0.0,
1656928307.0,,70.6019,0.0046296,5.95833
1656928309.0,,70.4282,,5.94444
1656928310.0,,70.2546,,5.94907
1656928312.0,,70.081,0.0,
1656928313.0,,69.8495,,5.95833
1656928314.0,,,0.0046296,
1656928315.0,,69.6759,,5.97222
1656928316.0,,,0.0,
1656928317.0,,69.4444,0.0046296,
1656928318.0,,69.2708,,5.96759
1656928320.0,,69.1551,,
1656928321.0,,68.9236,,5.97685
1656928322.0,,,0.0,
1656928323.0,,68.6921,,5.99074
1656928324.0,,68.5764,0.0046296,5.9537
1656928325.0,,,0.0,
1656928326.0,,68.4028,0.0046296,5.96759
1656928328.0,,69.1551,,5.97222
1656928329.0,,71.1227,,5.96759
1656928330.0,,,0.0,
1656928331.0,,71.0069,0.0046296,5.93518
1656928332.0,,70.9491,,5.95833
1656928334.0,,70.8333,0.0,5.94907
1656928335.0,,70.6019,,5.98148
1656928336.0,,,0.0046296,
1656928337.0,,72.8588,,5.90741
1656928338.0,,,,5.91204
1656928339.0,,,0.0,
1656928340.0,,72.6852,,5.92593
1656928341.0,,,0.0046296,
1656928342.0,,66.956,,6.00463
1656928343.0,,66.7824,,5.99537
1656928344.0,,,0.0,
1656928345.0,,66.6667,0.0046296,5.96759
1656928346.0,,70.2546,,5.94907
1656928348.0,,70.1389,,5.95833
1656928350.0,,70.0231,,5.9537
1656928351.0,,69.8495,,5.94444
1656928352.0,,69.6759,,
1656928353.0,,,0.0092593,
1656928354.0,,69.5023,0.0046296,5.94907
1656928356.0,,69.2708,0.0092593,5.97222
1656928357.0,,70.9491,,5.94907
1656928358.0,,,0.0046296,
1656928359.0,,71.8171,0.0,5.94444
1656928360.0,,71.7593,,5.93056
1656928361.0,,,0.0046296,
1656928362.0,,71.5856,,5.95833
1656928364.0,,71.4699,,
1656928365.0,,71.2963,,
1656928367.0,,71.1227,,5.94907
1656928368.0,,70.9491,,5.94444
1656928370.0,,70.7176,,5.9537
1656928371.0,,70.544,,
1656928372.0,,,0.0,
1656928373.0,,70.3704,0.0046296,5.93518
1656928375.0,,68.1134,0.0,5.96759
1656928376.0,,70.081,,
1656928377.0,,,0.0046296,
1656928378.0,,66.6088,,5.97685
1656928379.0,,66.4931,,5.96759
1656928381.0,,67.0718,0.0,5.99074
1656928383.0,,66.2616,0.0092593,5.9537
1656928384.0,,68.2292,,5.94907
1656928385.0,,,0.0046296,
1656928386.0,,68.8079,,5.94444
1656928387.0,,70.8912,,5.94907
1656928388.0,,,0.0,
1656928389.0,,70.8333,,5.95833
1656928390.0,,,0.0046296,
1656928391.0,,70.6597,,5.97222
1656928392.0,,70.544,,5.9537
1656928394.0,,70.3125,,5.97685
1656928396.0,,66.7824,0.0,5.99537
1656928397.0,,66.2037,0.0046296,5.97685
1656928398.0,,68.4028,,5.97222
1656928399.0,,,0.0,
1656928400.0,,71.5278,0.0046296,5.90741
1656928402.0,,65.7986,,5.96759
1656928403.0,,64.5255,,6.02778
1656928405.0,,62.9051,,6.08796
1656928406.0,,62.7894,,6.03704
1656928408.0,,65.162,,5.98148
1656928410.0,,66.088,,
1656928411.0,,68.9815,,5.95833
1656928413.0,,68.9236,,5.98148
1656928414.0,,68.8079,,5.99537
1656928415.0,,,0.0,
1656928416.0,,68.6343,,
1656928417.0,,68.4028,0.0046296,5.97685
1656928418.0,,,0.0,
1656928419.0,,68.287,0.0046296,5.98148
1656928421.0,,68.0556,,6.0
1656928422.0,,67.8241,,5.99537
1656928424.0,,67.7083,0.0,6.0
1656928425.0,,67.4769,,5.99074
1656928427.0,,67.2454,0.0046296,
1656928429.0,,67.1296,0.0,5.99537
1656928430.0,,66.956,0.0092593,5.99074
1656928431.0,,66.8403,,
1656928432.0,,,0.0046296,
1656928433.0,,66.6667,0.0,5.99537
1656928435.0,,66.4931,0.0046296,5.99074
1656928436.0,,68.5764,,5.97222
1656928438.0,,69.213,,
1656928439.0,,70.3125,,5.96759
1656928441.0,,71.4699,,5.93518
1656928442.0,,71.412,,
1656928443.0,,,0.0092593,
1656928444.0,,71.2963,,5.99074
1656928445.0,,,0.0046296,
1656928446.0,,71.1227,,
1656928447.0,,70.9491,,5.97685
1656928449.0,,70.7176,,5.96759
1656928450.0,,70.6019,,5.95833
1656928451.0,,,0.0092593,
1656928452.0,,70.3704,,5.97222
1656928453.0,,,0.0046296,
1656928454.0,,70.1389,,5.96759
1656928455.0,,69.9653,,5.95833
1656928457.0,,69.7917,,5.96759
1656928458.0,,69.5602,,
1656928460.0,,69.4444,,5.99074
1656928461.0,,69.213,,5.98148
1656928462.0,,,0.0,
1656928463.0,,69.0972,,
1656928465.0,,68.8657,0.0046296,5.96759
1656928466.0,,71.8171,,5.94444
1656928468.0,,,0.0,5.95833
1656928469.0,,71.7593,,5.93518
1656928471.0,,71.5278,,5.94907
1656928472.0,,,0.0046296,
1656928473.0,,73.7847,,5.88889
1656928474.0,,73.8426,,5.89815
1656928476.0,,73.7269,,5.90278
1656928477.0,,73.5532,,5.9537
1656928479.0,,68.4028,0.0092593,5.99537
1656928480.0,,67.5347,,
1656928481.0,,,0.0046296,
1656928482.0,,67.419,,5.98148
1656928483.0,,,0.0,
1656928484.0,,71.5856,0.0046296,5.91204
1656928485.0,,71.5278,,5.93518
1656928487.0,,71.412,,5.94907
1656928488.0,,71.2384,,5.96759
1656928489.0,,,0.0,
1656928490.0,,66.0301,,5.99537
1656928491.0,,,0.0046296,
1656928492.0,,66.088,,5.99074
1656928493.0,,68.1134,,5.97222
1656928495.0,,,,5.96759
1656928496.0,,71.5856,,5.9213
1656928498.0,,,,5.93518
1656928499.0,,71.4699,,5.94907
1656928501.0,,71.2963,,5.95833
1656928503.0,,71.1227,,
1656928504.0,,70.9491,,5.9537
1656928506.0,,70.7176,,5.94907
1656928507.0,,70.544,,5.95833
1656928509.0,,70.3704,0.0,5.97222
1656928511.0,,70.1389,0.0046296,5.9537
1656928512.0,,73.206,,5.9213
1656928514.0,,73.1481,,
1656928515.0,,73.0324,,5.94444
1656928517.0,,72.8588,,5.96759
1656928518.0,,,0.0,
1656928519.0,,72.6852,0.0046296,5.97685
1656928520.0,,72.4537,,5.93518
1656928522.0,,72.338,,5.96759
1656928523.0,,72.1065,,5.95833
1656928525.0,,71.875,,5.97222
1656928527.0,,71.7014,,5.94444
1656928528.0,,74.7685,,5.9213
1656928531.0,,74.6528,,5.93518
1656928532.0,,,0.0,
1656928533.0,,74.4792,0.0046296,5.97222
1656928534.0,,74.3056,,
1656928535.0,,,0.0092593,
1656928536.0,,74.1319,0.0046296,
1656928537.0,,74.0162,,5.95833
1656928538.0,,,0.0092593,
1656928539.0,,73.7847,0.0,
1656928541.0,,73.5532,,5.94907
1656928542.0,,73.4375,0.0046296,5.98148
1656928544.0,,73.206,,5.94444
1656928545.0,,72.9745,,5.95833
1656928547.0,,72.8588,0.0,
1656928548.0,,68.6343,,6.01852
1656928550.0,,67.7662,0.0046296,6.04167
1656928552.0,,71.1227,,5.9537
1656928553.0,,,,5.94444
1656928554.0,,,0.0,
1656928555.0,,70.9491,0.0046296,
1656928556.0,,70.7176,,5.96759
1656928558.0,,73.7847,,5.9213
1656928560.0,,73.8426,0.0,5.93518
1656928561.0,,73.7847,,5.90278
1656928562.0,,,0.0046296,
1656928563.0,,73.6111,,5.94444
1656928565.0,,73.4375,0.0,
1656928566.0,,73.206,,5.93518
1656928567.0,,,0.0046296,
1656928568.0,,73.0324,,5.9213
1656928569.0,,72.8588,,5.94907
1656928570.0,,,0.0,
1656928571.0,,72.6852,0.0046296,5.92593
1656928573.0,,67.8241,,5.97685
1656928574.0,,67.6505,,
1656928575.0,,67.5347,0.0,
1656928577.0,,70.081,,5.90278
1656928578.0,,,0.0046296,
1656928579.0,,71.2384,,5.94444
1656928581.0,,71.1227,0.0,5.94907
1656928582.0,,70.8912,,5.93518
1656928583.0,,,0.0046296,
1656928584.0,,70.7176,,5.9537
1656928586.0,,70.544,,5.94444
1656928587.0,,70.3125,,
1656928588.0,,,0.0,
1656928589.0,,70.1389,,5.95833
1656928591.0,,70.3125,,5.9537
1656928592.0,,73.0324,,5.93056
1656928593.0,,,0.0046296,
1656928594.0,,72.9745,,5.94907
1656928595.0,,72.8588,,5.97685
1656928597.0,,72.6852,,5.94907
1656928599.0,,72.4537,,5.98148
1656928600.0,,72.338,,5.96759
1656928601.0,,,0.0,
1656928602.0,,72.1065,0.0046296,5.97222
1656928603.0,,71.875,,5.96759
1656928604.0,,,0.0,
1656928605.0,,71.7014,,5.97222
1656928606.0,,71.5278,,5.95833
1656928607.0,,,0.0046296,
1656928608.0,,71.412,0.0092593,5.96759
1656928609.0,,74.0162,,5.93056
1656928610.0,,,0.0,
1656928611.0,,,,5.94907
1656928612.0,,,0.0046296,
1656928613.0,,73.8426,0.0,5.94444
1656928614.0,,73.7269,,5.97685
1656928615.0,,,0.0046296,
1656928616.0,,73.4954,,
1656928617.0,,,0.0,
1656928618.0,,73.3218,0.0046296,5.92593
1656928619.0,,73.1481,,5.94907
1656928620.0,,,0.0,
1656928621.0,,72.9745,,5.96759
1656928622.0,,72.7431,,
1656928623.0,,,0.0046296,
1656928624.0,,72.5694,,5.94444
1656928626.0,,72.338,,5.93518
1656928627.0,,72.1644,,5.93056
1656928629.0,,71.9907,,5.95833
1656928631.0,,73.7269,,5.93518
1656928632.0,,74.5949,,5.92593
1656928634.0,,74.4792,0.0,5.93056
1656928635.0,,74.3634,0.0046296,5.92593
1656928637.0,,74.1319,0.0,5.94907
1656928639.0,,74.0162,,5.97222
1656928640.0,,73.7847,,5.94444
1656928642.0,,73.6111,,5.93518
1656928643.0,,71.8171,0.0046296,5.95833
1656928645.0,,68.5764,0.0,5.97222
1656928646.0,,68.4028,,5.99074
1656928648.0,,68.287,0.0046296,5.92593
1656928649.0,,71.5856,,5.9537
1656928651.0,,68.4028,,
1656928653.0,,67.7083,,5.97222
1656928654.0,,70.3704,,
1656928655.0,,,0.0,
1656928656.0,,70.2546,0.0046296,5.95833
1656928657.0,,70.081,,5.93056
1656928659.0,,69.9653,0.0,5.94444
1656928660.0,,72.8588,,5.94907
1656928662.0,,72.9167,,5.93518
1656928663.0,,,0.0046296,
1656928664.0,,72.7431,0.0092593,
1656928665.0,,72.6273,,5.9537
1656928666.0,,,0.0,
1656928667.0,,72.3958,0.0046296,5.94444
1656928669.0,,72.1644,,5.95833
1656928670.0,,68.1134,0.0,5.97222
1656928672.0,,67.9398,0.0046296,5.96759
1656928673.0,,67.7662,,5.94907
1656928675.0,,,,5.93518
1656928676.0,,70.0231,,
1656928678.0,,,,5.9213
1656928679.0,,69.8495,,5.94907
1656928680.0,,,0.0,
1656928681.0,,69.7338,,5.96759
1656928682.0,,,0.0046296,
1656928683.0,,69.5023,,
1656928684.0,,69.3866,,5.93056
1656928685.0,,,0.0092593,
1656928686.0,,69.213,0.0046296,5.94907
1656928688.0,,68.9815,,
1656928689.0,,69.7338,,5.99074
1656928691.0,,72.1644,0.0,5.94444
1656928692.0,,72.1065,0.0046296,5.93056
1656928694.0,,71.9907,,5.95833
1656928696.0,,71.7593,,5.97685
1656928697.0,,71.5856,0.0,5.96759
1656928698.0,,71.412,,
1656928700.0,,71.1806,0.0046296,
1656928701.0,,71.0069,,5.94444
1656928702.0,,,0.0,
1656928703.0,,70.8333,,
1656928705.0,,70.6019,0.0046296,5.95833
1656928706.0,,70.4282,,5.94907
1656928708.0,,70.2546,,5.97685
1656928710.0,,70.0231,,5.98148
1656928711.0,,72.9745,,5.97222
1656928713.0,,,,5.96759
1656928714.0,,72.8588,,
1656928716.0,,72.6852,,
1656928717.0,,72.5694,,5.97222
1656928719.0,,72.3958,,5.95833
1656928720.0,,72.1644,,
1656928722.0,,71.9907,,5.97685
1656928723.0,,,0.0,
1656928724.0,,71.7593,0.0046296,5.97222
1656928725.0,,71.5856,,
1656928727.0,,71.412,,5.96759
1656928729.0,,71.1806,0.0,5.95833
1656928730.0,,73.4954,,5.94444
1656928731.0,,,0.0046296,
1656928732.0,,73.4375,,5.97222
1656928733.0,,73.2639,,5.94907
1656928735.0,,73.1481,,5.98148
1656928736.0,,72.9745,0.0092593,5.97222
1656928738.0,,72.7431,0.0,5.94907
1656928739.0,,72.6273,,5.95833
1656928740.0,,,0.0046296,
1656928741.0,,72.3958,0.0,5.94444
1656928742.0,,74.4792,,5.92593
1656928743.0,,,0.0046296,
1656928744.0,,74.5949,0.0,5.94907
1656928746.0,,74.4213,0.0046296,5.9537
1656928747.0,,74.3056,,5.96759
1656928748.0,,,0.0092593,
1656928749.0,,74.1319,,5.95833
1656928750.0,,74.0162,0.0,5.96759
1656928752.0,,73.7847,0.0046296,5.94907
1656928753.0,,68.8079,,5.96759
1656928755.0,,68.6343,0.0,5.99537
1656928756.0,,68.5185,,5.99074
1656928757.0,,,0.0046296,
1656928758.0,,69.1551,,5.93518
1656928760.0,,71.7014,,5.91204
1656928761.0,,71.5278,,5.94907
1656928763.0,,71.412,0.0,5.93056
1656928764.0,,71.2384,,5.9537
1656928765.0,,,0.0046296,
1656928766.0,,71.1227,,5.92593
1656928768.0,,70.8912,0.0,5.94444
1656928769.0,,70.7176,0.0046296,5.9537
1656928770.0,,70.6019,,5.97222
1656928772.0,,70.4282,,5.95833
1656928774.0,,70.1389,,5.93518
1656928775.0,,70.0231,,5.94444
1656928777.0,,69.8495,0.0,5.93518
1656928778.0,,69.7338,,
1656928779.0,,,0.0046296,
1656928780.0,,69.5023,,5.95833
1656928782.0,,69.3866,0.0,5.94907
1656928783.0,,72.1644,,
1656928785.0,,72.338,0.0046296,
1656928787.0,,72.1644,0.0,5.9537
1656928788.0,,72.0486,,5.94444
1656928789.0,,71.875,,5.93518
1656928790.0,,,0.0046296,
1656928791.0,,71.7014,,5.9537
1656928792.0,,,0.0,
1656928793.0,,71.4699,,5.97685
1656928794.0,,71.2384,,5.9537
1656928795.0,,,0.0046296,
1656928796.0,,71.1227,,
1656928797.0,,70.9491,,5.94907
1656928799.0,,70.7176,,5.97222
1656928801.0,,70.544,,
1656928802.0,,70.3704,,5.95833
1656928804.0,,70.2546,,
1656928805.0,,72.8588,,5.97222
1656928806.0,,,0.0092593,
1656928807.0,,69.9653,0.0046296,5.95833
1656928809.0,,71.4699,,5.96759
1656928810.0,,71.412,0.0,5.97685
1656928811.0,,71.2963,,5.95833
1656928813.0,,71.1227,,5.97222
1656928814.0,,,0.0046296,
1656928815.0,,70.9491,0.0,5.9537
1656928816.0,,70.7176,,5.95833
1656928817.0,,,0.0046296,
1656928818.0,,70.6019,0.0,5.96759
1656928820.0,,70.3704,,5.9537
1656928821.0,,70.2546,0.0046296,
1656928823.0,,68.6343,,5.97222
1656928824.0,,69.8495,0.0,5.95833
1656928826.0,,67.9977,0.0046296,5.98148
1656928827.0,,69.5602,,5.95833
1656928829.0,,69.5023,,5.98148
1656928830.0,,69.3866,,5.93518
1656928832.0,,72.1065,,5.96759
1656928833.0,,72.0486,,
1656928835.0,,71.875,,5.97685
1656928836.0,,,0.0,
1656928837.0,,71.7593,,
1656928838.0,,71.5278,,5.98148
1656928839.0,,,0.0046296,
1656928840.0,,71.2963,0.0,5.97222
1656928841.0,,71.1806,,5.96759
1656928842.0,,,0.0046296,
1656928843.0,,70.9491,0.0,5.95833
1656928844.0,,70.8333,,5.93518
1656928845.0,,,0.0046296,
1656928846.0,,70.6019,,5.97222
1656928847.0,,70.3704,,5.9537
1656928849.0,,70.2546,,5.93518
1656928851.0,,72.8588,,5.9537
1656928852.0,,72.7431,,
1656928854.0,,72.6273,0.0,5.94907
1656928855.0,,72.4537,,5.96759
1656928857.0,,72.338,0.0046296,5.95833
1656928859.0,,72.1065,,
1656928860.0,,71.875,,5.97222
1656928862.0,,71.7014,,5.96759
1656928863.0,,71.5278,,5.94907
1656928865.0,,73.2639,0.0,
1656928866.0,,73.6111,,5.93056
1656928868.0,,68.8657,,5.94907
1656928869.0,,,0.0046296,
1656928870.0,,71.9907,,5.95833
1656928871.0,,68.8657,,5.97222
1656928873.0,,68.1134,,5.98148
1656928875.0,,70.2546,0.0,5.99074
1656928876.0,,,0.0046296,5.9537
1656928878.0,,70.081,,5.95833
1656928879.0,,69.9653,,5.97685
1656928881.0,,69.7917,,5.94907
1656928882.0,,71.1227,,5.95833
1656928883.0,,,0.0,
1656928884.0,,72.6273,0.0046296,5.93056
1656928885.0,,67.9977,,5.9537
1656928887.0,,,0.0,6.00463
1656928888.0,,67.9398,,5.99537
1656928890.0,,69.4444,,5.94907
1656928892.0,,70.2546,0.0046296,5.92593
1656928893.0,,70.1389,,5.96759
1656928894.0,,,0.0,
1656928895.0,,69.9653,,5.97685
1656928896.0,,69.7917,,5.97222
1656928897.0,,,0.0046296,
1656928898.0,,66.088,,5.99074
1656928900.0,,66.7824,,
1656928901.0,,65.4514,,6.02778
1656928903.0,,66.956,,6.0
1656928904.0,,,0.0092593,
1656928905.0,,68.287,0.0,5.95833
1656928907.0,,70.0231,0.0046296,5.9537
1656928908.0,,71.0069,0.0,
1656928909.0,,70.9491,,5.96759
1656928910.0,,,0.0046296,
1656928911.0,,70.8333,,5.97685
1656928913.0,,70.6019,,5.98148
1656928914.0,,70.3704,,5.96759
1656928915.0,,,0.0,
1656928916.0,,70.2546,0.0046296,5.97222
1656928917.0,,72.8588,,5.91204
1656928919.0,,72.7431,,5.93518
1656928920.0,,,0.0,
1656928921.0,,72.6273,0.0046296,5.96759
1656928922.0,,72.4537,,5.97685
1656928923.0,,68.9236,,6.0
1656928924.0,,,0.0,
1656928925.0,,67.0718,0.0046296,5.99074
1656928926.0,,63.3681,,6.02778
1656928928.0,,65.3356,,6.01852
1656928929.0,,68.2292,,5.99074
1656928931.0,,68.1134,0.0,5.91204
1656928933.0,,70.4282,0.0046296,5.9213
1656928934.0,,71.1227,,5.9537
1656928935.0,,,0.0,
1656928936.0,,70.9491,0.0046296,5.94444
1656928937.0,,70.8333,,5.99074
1656928939.0,,70.6597,0.0,5.94907
1656928940.0,,70.4282,,
1656928941.0,,,0.0046296,
1656928942.0,,70.2546,,5.9537
1656928944.0,,70.0231,,5.97222
1656928945.0,,72.6273,,5.91204
1656928947.0,,72.5694,,5.9213
1656928948.0,,72.4537,,
1656928950.0,,72.2801,,5.95833
1656928951.0,,,0.018519,
1656928952.0,,72.0486,0.0046296,
1656928953.0,,71.875,,5.93518
1656928955.0,,71.7593,0.0,5.94907
1656928956.0,,71.5278,,
1656928957.0,,,0.0046296,
1656928958.0,,71.2963,,
1656928959.0,,71.1227,,5.9537
1656928961.0,,70.9491,,5.95833
1656928962.0,,72.5694,,5.9537
1656928964.0,,73.5532,,5.91204
1656928966.0,,73.4954,0.0,
1656928967.0,,73.3218,0.0046296,5.94907
1656928968.0,,73.1481,,5.9537
1656928970.0,,72.9745,,5.94907
1656928972.0,,72.7431,,5.93056
1656928973.0,,72.5694,,5.93518
1656928974.0,,,0.0,
1656928975.0,,72.3958,,5.9537
1656928976.0,,72.1644,,5.94907
1656928977.0,,,0.0046296,
1656928978.0,,71.9907,,5.94444
1656928979.0,,,0.0,
1656928980.0,,74.8843,0.0092593,5.91204
1656928981.0,,74.7685,,5.9213
1656928982.0,,,0.0046296,
1656928983.0,,74.7106,0.0,5.93518
1656928984.0,,74.4792,,5.94444
1656928985.0,,,0.0046296,
1656928986.0,,74.3634,,5.96759
1656928988.0,,74.1319,,5.92593
1656928989.0,,74.0162,,5.93056
1656928991.0,,73.7847,0.0092593,5.94444
1656928992.0,,73.6111,,5.97222
1656928993.0,,,0.0046296,
1656928994.0,,73.4375,,5.94444
1656928995.0,,73.206,,5.93518
1656928996.0,,,0.0,
1656928997.0,,73.0324,0.0046296,5.94907
1656928999.0,,72.8588,,5.9537
1656929000.0,,72.6273,,5.93518
1656929002.0,,72.4537,0.0,5.94444
1656929003.0,,76.0417,,5.9213
1656929004.0,,,0.0046296,
1656929005.0,,75.9259,0.0,5.90278
1656929006.0,,75.8681,,5.91204
1656929008.0,,75.7523,,5.95833
1656929009.0,,,0.0046296,
1656929010.0,,75.5787,,
1656929011.0,,72.0486,,5.93518
1656929012.0,,,0.0,
1656929013.0,,69.2708,,5.98148
1656929015.0,,69.1551,,5.97222
1656929016.0,,69.0972,0.0046296,5.93056
1656929018.0,,68.9236,,5.94444
1656929019.0,,68.8657,,5.96759
1656929021.0,,71.875,,5.98148
1656929022.0,,72.6273,,5.94444
1656929023.0,,,0.0,
1656929024.0,,72.5694,,
1656929025.0,,,0.0046296,
1656929026.0,,72.3958,0.0092593,5.96759
1656929027.0,,72.2801,,5.97685
1656929028.0,,,0.0046296,
1656929029.0,,72.0486,0.0,5.9537
1656929031.0,,72.4537,0.0046296,5.96759
1656929032.0,,75.1736,,5.94444
1656929033.0,,,0.0,
1656929034.0,,75.0579,,5.9537
1656929035.0,,75.0,0.0092593,5.9213
1656929037.0,,69.7338,0.0046296,5.98148
1656929038.0,,68.8657,,
1656929041.0,,68.5764,,5.97685
1656929042.0,,,0.0,
1656929043.0,,71.875,0.0046296,5.95833
1656929044.0,,71.9907,,5.9537
1656929046.0,,71.875,,5.92593
1656929048.0,,71.7593,0.0,5.9537
1656929049.0,,71.5278,,5.95833
1656929050.0,,,0.0046296,
1656929051.0,,71.412,0.0,5.9537
1656929053.0,,71.1806,0.0046296,5.97685
1656929054.0,,70.9491,,5.96759
1656929056.0,,73.6111,,5.92593
1656929057.0,,,0.0092593,5.93056
1656929058.0,,73.4954,,5.92593
1656929059.0,,,0.0046296,
1656929060.0,,73.3218,,5.93056
1656929062.0,,73.206,,5.94907
1656929063.0,,72.9745,,
1656929065.0,,70.8333,,
1656929066.0,,67.8241,,5.95833
1656929067.0,,,0.0,
1656929068.0,,67.6505,,5.97685
1656929069.0,,,0.0046296,
1656929070.0,,67.5347,0.0,5.95833
1656929071.0,,71.412,,5.9213
1656929073.0,,,0.0046296,5.94907
1656929074.0,,68.5764,,
1656929075.0,,,0.0,
1656929076.0,,72.338,,5.96759
1656929077.0,,,0.0046296,
1656929078.0,,73.8426,0.0092593,5.91204
1656929080.0,,,0.0046296,
1656929081.0,,73.7269,,5.95833
1656929083.0,,73.4954,,5.99074
1656929084.0,,73.3218,,5.97222
1656929086.0,,73.1481,0.0,5.9537
1656929087.0,,72.9745,,5.95833
1656929088.0,,,0.0046296,
1656929089.0,,72.6852,,5.9537
1656929090.0,,72.5694,,5.97685
1656929092.0,,69.0972,,5.98148
1656929094.0,,71.1806,0.0,5.99537
1656929096.0,,70.2546,0.0046296,5.99074
1656929097.0,,68.287,,5.97685
1656929098.0,,70.1389,,5.96759
1656929099.0,,,0.0,
1656929100.0,,70.0231,,5.94907
1656929101.0,,,0.0046296,
1656929102.0,,69.8495,,5.96759
1656929103.0,,72.8588,,5.94444
1656929105.0,,72.7431,,5.93518
1656929106.0,,67.9398,,5.9537
1656929108.0,,71.412,,5.97685
1656929109.0,,,0.0,
1656929110.0,,71.2963,0.0046296,5.95833
1656929111.0,,71.2384,0.0,5.9537
1656929113.0,,71.1227,0.0046296,5.97222
1656929114.0,,70.8912,,5.96759
1656929116.0,,70.6597,0.0,5.95833
1656929117.0,,70.544,,
1656929118.0,,,0.0092593,
1656929119.0,,70.3704,0.0046296,5.9537
1656929121.0,,70.1389,,5.97222
1656929122.0,,66.3773,,5.98148
1656929123.0,,,0.0,
1656929124.0,,68.9815,0.0046296,
1656929125.0,,65.7407,,5.99074
1656929127.0,,68.1134,,5.97685
1656929128.0,,70.8912,,5.9537
1656929129.0,,,0.0,
1656929130.0,,71.2963,,5.93518
1656929131.0,,,0.0046296,
1656929132.0,,71.2384,,5.97222
1656929133.0,,71.1227,,
1656929135.0,,70.8912,,
1656929137.0,,70.6597,,
1656929138.0,,70.544,,5.95833
1656929139.0,,,0.0,
1656929140.0,,73.2639,0.0046296,5.94907
1656929141.0,,,,5.9537
1656929142.0,,,0.0092593,
1656929143.0,,70.2546,0.0046296,
1656929145.0,,70.6019,0.0092593,6.01852
1656929146.0,,67.8241,,6.00463
1656929147.0,,,0.0,
1656929148.0,,66.8981,0.0046296,5.98148
1656929149.0,,69.2708,,5.97222
1656929150.0,,,0.0,
1656929151.0,,69.4444,0.0046296,5.95833
1656929153.0,,69.2708,,5.96759
1656929154.0,,69.1551,0.0,5.97222
1656929156.0,,69.0972,,
1656929157.0,,69.7338,0.0046296,5.99537
1656929159.0,,71.875,0.0,5.9537
1656929160.0,,71.8171,,5.94907
1656929161.0,,,0.0046296,
1656929162.0,,71.7593,0.0092593,5.99074
1656929163.0,,74.0741,,5.92593
1656929164.0,,,0.0046296,
1656929165.0,,74.1319,,5.93518
1656929167.0,,74.0162,,5.94907
1656929168.0,,73.8426,0.0,5.99537
1656929169.0,,73.7269,,5.9537
1656929170.0,,,0.0046296,
1656929171.0,,68.1134,,5.99074
1656929172.0,,,0.0,
1656929173.0,,71.2963,0.0046296,5.99537
1656929174.0,,71.2384,,5.96759
1656929176.0,,71.1227,0.0092593,5.94907
1656929177.0,,68.3449,,5.93518
1656929178.0,,,0.0046296,
1656929179.0,,69.6759,,5.99074
1656929181.0,,69.5602,,5.97222
1656929182.0,,72.1644,,5.93518
1656929184.0,,72.8588,,5.93056
1656929186.0,,72.7431,,5.95833
1656929187.0,,72.6273,,5.96759
1656929189.0,,72.4537,,
1656929190.0,,72.2801,,5.95833
1656929192.0,,72.0486,,
1656929193.0,,71.8171,,5.9537
1656929195.0,,71.7014,,5.94907
1656929196.0,,67.8241,,5.97222
1656929198.0,,70.1389,,5.99074
1656929199.0,,,0.0,
1656929200.0,,70.081,0.0046296,5.94907
1656929201.0,,70.0231,,5.95833
1656929202.0,,,0.0,
1656929203.0,,69.8495,0.0046296,5.94907
1656929205.0,,69.6759,0.0092593,
1656929206.0,,69.5023,,5.96759
1656929207.0,,,0.0046296,
1656929208.0,,69.2708,,5.94444
1656929209.0,,72.2801,,5.92593
1656929211.0,,,,5.93056
1656929212.0,,72.1065,,5.94444
1656929214.0,,71.9907,,
1656929215.0,,71.7593,,
1656929217.0,,71.5278,,5.96759
1656929219.0,,71.2963,,5.95833
1656929221.0,,71.1806,,5.97222
1656929222.0,,70.9491,,5.99074
1656929223.0,,70.8333,,5.9537
1656929225.0,,73.4954,,5.93056
1656929227.0,,73.4375,,5.92593
1656929228.0,,73.2639,,5.93056
1656929230.0,,73.1481,,5.94444
1656929231.0,,72.9745,,5.9537
1656929232.0,,,0.0,
1656929233.0,,75.2315,0.0046296,5.89815
1656929234.0,,75.1736,,5.90278
1656929236.0,,75.0579,,5.88889
1656929237.0,,75.0,,5.94907
1656929239.0,,69.1551,0.0,5.98148
1656929240.0,,66.088,,6.02778
1656929242.0,,68.5185,0.0046296,6.00463
1656929243.0,,68.4028,,5.99074
1656929244.0,,,0.0,
1656929245.0,,68.287,0.0046296,5.94444
1656929246.0,,70.544,,
1656929248.0,,71.412,,
1656929249.0,,71.2384,,
1656929251.0,,71.1227,,5.98148
1656929252.0,,70.9491,,5.94907
1656929254.0,,70.7176,,5.95833
1656929256.0,,70.544,0.0,5.9537
1656929257.0,,72.6273,,5.95833
1656929259.0,,73.3218,0.0046296,5.93518
1656929260.0,,73.2639,,5.92593
1656929261.0,,,0.0,
1656929262.0,,73.0324,0.0046296,5.96759
1656929264.0,,68.0556,,5.97222
1656929265.0,,67.7662,,5.98148
1656929266.0,,67.7083,,5.99074
1656929268.0,,66.8403,,6.01389
1656929269.0,,,0.0,
1656929270.0,,67.0718,,
1656929271.0,,68.9815,,5.97222
1656929272.0,,,0.0092593,
1656929273.0,,70.2546,0.0,5.94444
1656929275.0,,70.081,,5.9537
1656929276.0,,69.9653,,5.95833
1656929277.0,,,0.0046296,
1656929278.0,,69.7338,0.0,5.97685
1656929279.0,,69.5023,,5.98148
1656929280.0,,,0.0046296,
1656929281.0,,72.3958,,5.9213
1656929282.0,,,,5.94907
1656929284.0,,72.2801,,5.95833
1656929286.0,,72.0486,,5.97685
1656929287.0,,71.875,,5.97222
1656929289.0,,71.7014,0.0,5.92593
1656929291.0,,71.4699,0.0046296,5.94444
1656929292.0,,71.2963,,5.93518
1656929294.0,,71.1227,,5.94444
1656929295.0,,70.8912,,
1656929297.0,,70.6597,,5.94907
1656929298.0,,,0.0,
1656929299.0,,73.4375,,5.90741
1656929300.0,,,,5.9213
1656929301.0,,,0.0046296,
1656929302.0,,73.206,,5.97222
1656929303.0,,,0.0,
1656929304.0,,73.0324,0.0046296,
1656929305.0,,72.9167,,5.94907
1656929306.0,,,0.0,
1656929307.0,,72.6852,0.0046296,
1656929308.0,,72.5694,,5.95833
1656929309.0,,,0.0092593,
1656929310.0,,75.1736,0.0,5.91204
1656929311.0,,75.0579,,5.88889
1656929313.0,,75.0,,5.93056
1656929315.0,,74.7685,0.0046296,5.97222
1656929316.0,,74.5949,,5.97685
1656929317.0,,,0.0,
1656929318.0,,74.4213,0.0046296,5.97222
1656929319.0,,74.3056,,5.93518
1656929321.0,,70.8333,,5.95833
1656929323.0,,70.9491,,6.00463
1656929324.0,,,,6.01852
1656929326.0,,70.8333,,5.93518
1656929327.0,,70.6597,,5.95833
1656929329.0,,70.4282,,5.97685
1656929330.0,,,0.0,
1656929331.0,,70.3125,0.0046296,
1656929332.0,,70.1389,,5.93518
1656929334.0,,72.9745,,5.97685
1656929335.0,,,,5.9537
1656929336.0,,,0.0,
1656929337.0,,72.9167,0.0046296,5.94907
1656929338.0,,72.7431,,5.94444
1656929340.0,,72.6273,,5.9537
1656929341.0,,72.3958,,5.96759
1656929342.0,,,0.0092593,
1656929343.0,,72.1644,0.0046296,5.97222
1656929344.0,,71.9907,,5.95833
1656929346.0,,71.8171,,5.93518
1656929348.0,,71.5856,0.0,5.95833
1656929349.0,,70.8912,,5.97222
1656929351.0,,67.4769,0.0046296,5.99074
1656929352.0,,69.7338,,5.99537
1656929354.0,,,,5.98148
1656929356.0,,69.5023,0.0092593,5.95833
1656929357.0,,72.6273,,5.94907
1656929358.0,,,0.0046296,
1656929359.0,,72.8588,,5.97222
1656929360.0,,72.6852,,5.94444
1656929361.0,,,0.0,
1656929362.0,,72.5694,0.0046296,5.97685
1656929364.0,,72.3958,,5.9537
1656929365.0,,72.1644,0.0,5.97222
1656929366.0,,72.0486,,5.96759
1656929367.0,,,0.0046296,
1656929368.0,,71.8171,,5.97685
1656929369.0,,71.5856,,5.97222
1656929371.0,,71.412,,5.95833
1656929372.0,,,0.0092593,
1656929373.0,,71.1806,0.0,5.94444
1656929374.0,,71.0069,,5.95833
1656929376.0,,70.8912,,5.94444
1656929377.0,,,0.0046296,
1656929378.0,,67.6505,,5.96759
1656929379.0,,69.4444,,5.95833
1656929380.0,,,0.0,
1656929381.0,,66.6667,0.0046296,5.9537
1656929382.0,,68.3449,,5.95833
1656929383.0,,,0.0,
1656929384.0,,68.2292,,5.9213
1656929386.0,,69.9653,0.0092593,5.93518
1656929387.0,,71.7014,,5.94907
1656929388.0,,,0.0046296,
1656929389.0,,71.5856,,5.93056
1656929391.0,,71.4699,,5.9537
1656929392.0,,71.2384,,5.98148
1656929393.0,,,0.0092593,
1656929394.0,,71.0069,0.0,5.97685
1656929395.0,,70.8912,,5.9537
1656929396.0,,,0.0046296,
1656929397.0,,70.6019,,5.96759
1656929399.0,,70.4282,,5.99074
1656929400.0,,70.2546,,5.97685
1656929402.0,,70.0231,,5.93056
1656929404.0,,69.7917,,5.9537
1656929405.0,,69.6759,,5.97222
1656929406.0,,,0.0,
1656929407.0,,69.5023,0.0046296,5.96759
1656929408.0,,72.1644,,5.95833
1656929410.0,,72.2801,,5.94907
1656929411.0,,72.1644,,5.94444
1656929413.0,,72.0486,,5.97222
1656929414.0,,71.875,,
1656929416.0,,74.1898,,5.9213
1656929418.0,,74.1319,,5.90278
1656929419.0,,74.0162,,5.94444
1656929421.0,,73.8426,,5.97222
1656929423.0,,73.6111,0.0,5.92593
1656929424.0,,73.4954,,5.93518
1656929425.0,,,0.0092593,
1656929426.0,,73.2639,0.0046296,5.93056
1656929427.0,,70.544,,
1656929428.0,,,0.0,
1656929429.0,,68.9815,,5.97685
1656929430.0,,71.412,,5.9537
1656929432.0,,71.2963,0.0046296,5.92593
1656929433.0,,68.2292,,5.94907
1656929435.0,,69.7338,0.0,
1656929437.0,,69.5602,0.0046296,5.96759
1656929438.0,,69.4444,,5.93518
1656929440.0,,69.2708,0.0,
1656929441.0,,69.1551,,5.94907
1656929443.0,,72.4537,0.0046296,5.93518
1656929444.0,,68.0556,,5.97685
1656929446.0,,70.544,,5.94444
1656929448.0,,70.4282,0.0,5.94907
1656929449.0,,70.3125,,5.9213
1656929450.0,,,0.0046296,
1656929451.0,,70.081,,5.92593
1656929453.0,,66.4931,0.0092593,5.95833
1656929454.0,,66.3194,,
1656929456.0,,66.2616,0.0046296,5.96759
1656929457.0,,66.2037,,5.94444
1656929459.0,,68.3449,,
1656929460.0,,,0.0,
1656929461.0,,,0.0046296,5.9537
1656929462.0,,68.2292,,
1656929463.0,,68.0556,,
1656929464.0,,,0.0,
1656929465.0,,67.9398,,
1656929466.0,,,0.0046296,
1656929467.0,,67.7083,,5.96759
1656929468.0,,67.5347,,5.94907
1656929469.0,,,0.0,
1656929470.0,,67.419,,5.93518
1656929472.0,,71.0069,0.0046296,
1656929473.0,,70.9491,,
1656929474.0,,,0.0,
1656929475.0,,70.8333,0.0046296,5.9537
1656929477.0,,70.6597,0.0092593,5.96759
1656929478.0,,70.4282,,5.97685
1656929479.0,,,0.0046296,
1656929480.0,,70.2546,,5.96759
1656929481.0,,70.0231,,5.97222
1656929482.0,,,0.0092593,
1656929483.0,,69.8495,0.0046296,5.99537
1656929485.0,,69.6759,0.0092593,5.95833
1656929486.0,,69.4444,,5.98148
1656929487.0,,,0.0046296,
1656929488.0,,71.1227,0.0,5.97222
1656929489.0,,72.338,,5.96759
1656929490.0,,,0.0046296,
1656929491.0,,72.2801,,5.95833
1656929493.0,,72.0486,0.0,
1656929494.0,,71.875,,5.9537
1656929495.0,,,0.0046296,
1656929496.0,,71.7593,0.0,5.96759
1656929497.0,,71.5278,,5.95833
1656929499.0,,71.2963,,5.94907
1656929501.0,,71.1227,,5.98148
1656929502.0,,70.8912,,5.96759
1656929504.0,,73.4954,,5.93056
1656929505.0,,73.4375,,5.89815
1656929506.0,,,0.0046296,
1656929507.0,,73.3218,,5.93056
1656929508.0,,73.206,,5.99074
1656929509.0,,,0.0,
1656929510.0,,73.0324,0.0092593,5.97222
1656929511.0,,72.8588,,5.94907
1656929512.0,,,0.0046296,
1656929513.0,,72.6273,,5.96759
1656929514.0,,72.4537,,
1656929515.0,,,0.0,
1656929516.0,,72.2801,,5.97222
1656929518.0,,72.0486,0.0046296,5.9537
1656929519.0,,71.875,,5.94907
1656929520.0,,,0.0,
1656929521.0,,71.7014,0.0046296,
1656929522.0,,74.1898,,5.90741
1656929524.0,,74.1319,,5.91204
1656929526.0,,74.0741,,
1656929527.0,,73.9005,,5.94907
1656929529.0,,73.7269,,
1656929531.0,,73.5532,,5.93518
1656929532.0,,73.3218,0.0,5.94907
1656929534.0,,73.206,0.0092593,5.9537
1656929535.0,,72.9745,0.0046296,5.96759
1656929537.0,,72.8588,0.0,5.9537
1656929539.0,,72.6273,,5.93518
1656929540.0,,72.3958,,5.94444
1656929541.0,,,0.0046296,
1656929542.0,,72.1644,,5.92593
1656929544.0,,72.0486,,5.93518
1656929545.0,,72.9167,,5.9537
1656929547.0,,74.1898,0.0,5.9213
1656929548.0,,74.1319,,5.91204
1656929549.0,,,0.0046296,
1656929550.0,,74.0162,,5.94907
1656929552.0,,73.8426,,
1656929553.0,,73.5532,0.0,5.93518
1656929555.0,,68.8079,0.0046296,5.9537
1656929556.0,,71.5856,,5.94444
1656929558.0,,71.9907,0.0,
1656929559.0,,71.875,,5.93056
1656929560.0,,,0.0046296,
1656929561.0,,71.7593,,5.92593
1656929563.0,,71.5278,,5.93518
1656929564.0,,71.412,,5.93056
1656929566.0,,71.1806,,
1656929567.0,,74.0162,,5.88889
1656929569.0,,73.9005,0.0,5.91204
1656929571.0,,73.7847,0.0046296,5.9537
1656929572.0,,73.6111,,5.93518
1656929574.0,,68.287,,5.99074
1656929576.0,,71.0069,0.0,5.97685
1656929577.0,,,0.0046296,5.94907
1656929579.0,,67.2454,,5.95833
1656929580.0,,67.1875,,
1656929582.0,,67.3611,,5.97222
1656929583.0,,66.0301,,5.96759
1656929585.0,,68.2292,,5.9537
1656929587.0,,68.0556,,5.94444
1656929588.0,,67.9977,,5.9537
1656929590.0,,67.8241,,5.95833
1656929591.0,,70.7176,,5.93518
1656929592.0,,,0.0,
1656929593.0,,70.6597,,
1656929594.0,,,0.0046296,
1656929595.0,,70.544,,5.94444
1656929596.0,,70.3704,,
1656929598.0,,70.1389,,5.9537
1656929599.0,,69.9653,,5.96759
1656929600.0,,,0.0,
1656929601.0,,69.7338,,5.97222
1656929602.0,,69.5602,,5.93056
1656929603.0,,,0.0046296,
1656929604.0,,69.4444,,5.95833
1656929606.0,,69.213,0.0092593,5.97685
1656929607.0,,68.9815,0.0,5.94907
1656929608.0,,69.2708,,
1656929609.0,,,0.0046296,
1656929610.0,,71.7593,,5.93518
1656929612.0,,71.5856,,5.95833
1656929613.0,,71.4699,,5.96759
1656929614.0,,,0.0,
1656929615.0,,71.2963,0.0046296,5.94444
1656929616.0,,71.1806,,
1656929618.0,,70.9491,,5.9537
1656929620.0,,68.5764,,5.97222
1656929621.0,,66.6667,,5.96759
1656929622.0,,66.5509,,5.97685
1656929624.0,,66.3773,0.0,5.94907
1656929626.0,,66.2616,0.0046296,5.99537
1656929627.0,,67.1875,,5.95833
1656929629.0,,68.3449,0.0,5.9537
1656929630.0,,68.287,,5.94907
1656929631.0,,,0.0092593,
1656929632.0,,65.0463,0.0046296,5.97222
1656929633.0,,64.8727,,5.99537
1656929635.0,,64.8148,,5.99074
1656929636.0,,64.7569,,5.9537
1656929637.0,,,0.0,
1656929638.0,,64.6412,0.0046296,5.96759
1656929640.0,,64.5255,,5.99074
1656929641.0,,64.4676,,5.97685
1656929642.0,,,0.0092593,
1656929643.0,,64.3519,0.0046296,5.98148
1656929644.0,,64.294,,5.95833
1656929645.0,,,0.0,
1656929646.0,,64.2361,,5.97685
1656929647.0,,,0.0046296,
1656929648.0,,64.1782,0.0,5.98148
1656929649.0,,64.0625,,
1656929651.0,,63.9468,0.0092593,5.99074
1656929652.0,,63.8889,,6.0
1656929653.0,,,0.0,
1656929654.0,,63.7731,0.0046296,5.97222
1656929655.0,,63.7153,,5.98148
1656929656.0,,,0.0,
1656929657.0,,63.6574,0.0046296,6.0
1656929659.0,,63.5995,,5.98148
1656929660.0,,63.4259,,5.97685
1656929662.0,,,,5.99074
1656929663.0,,63.3681,,5.98148
1656929665.0,,63.1944,0.0,5.99074
1656929667.0,,63.1366,0.0046296,6.00463
1656929668.0,,63.0787,,5.97685
1656929670.0,,63.0208,0.0,5.99537
1656929671.0,,62.9051,,5.99074
1656929672.0,,,0.0046296,
1656929673.0,,62.8472,,5.96759
1656929674.0,,62.7894,,5.97222
1656929676.0,,62.7315,,5.97685
1656929678.0,,62.6157,,5.99537
1656929679.0,,62.5579,,5.97685
1656929680.0,,,0.0,
1656929681.0,,62.4421,0.0046296,5.9537
1656929682.0,,,,5.98148
1656929684.0,,62.3264,0.0,
1656929685.0,,62.2106,,5.97222
1656929687.0,,62.1528,,5.9537
1656929688.0,,62.037,,5.97222
1656929689.0,,,0.0046296,
1656929690.0,,61.9792,0.0,5.99537
1656929691.0,,61.9213,,6.00463
1656929692.0,,,0.0046296,
1656929693.0,,61.8634,,5.97222
1656929695.0,,61.7477,0.0,6.0
1656929696.0,,61.6898,0.0046296,5.99537
1656929697.0,,61.6319,,6.0
1656929699.0,,61.5741,,5.99537
1656929701.0,,61.4583,,
1656929702.0,,61.4005,,5.97685
1656929704.0,,61.3426,0.0,5.98148
1656929705.0,,61.2847,,5.99074
1656929707.0,,61.169,,
1656929708.0,,61.1111,,
1656929710.0,,61.0532,,
1656929711.0,,,0.0046296,
1656929712.0,,60.9954,0.0,6.0
1656929713.0,,60.8796,0.0046296,5.98148
1656929715.0,,60.8218,,5.97685
1656929716.0,,60.706,,5.9537
1656929718.0,,60.5903,,5.97685
1656929720.0,,60.5324,,5.97222
1656929721.0,,60.4745,,5.9537
1656929722.0,,,0.0,
1656929723.0,,60.4167,0.0046296,
1656929724.0,,60.3009,,5.94907
1656929726.0,,60.2431,,5.96759
1656929728.0,,60.1852,,5.97222
1656929729.0,,60.1273,,
1656929731.0,,60.0116,0.0092593,
1656929732.0,,59.9537,,5.97685
1656929733.0,,,0.0046296,
1656929734.0,,59.8958,,5.99074
1656929736.0,,59.838,0.0092593,5.99537
1656929737.0,,59.7222,,5.96759
1656929738.0,,,0.0046296,
1656929739.0,,59.6644,,6.00463
1656929740.0,,,0.0,
1656929741.0,,59.6065,0.0046296,5.99537
1656929742.0,,59.5486,,6.01852
1656929743.0,,,0.0,
1656929744.0,,59.4329,0.0046296,6.00463
1656929745.0,,59.375,,6.01389
1656929747.0,,59.2593,,5.98148
1656929748.0,,,0.0,
1656929749.0,,59.1435,0.0046296,6.01389
1656929750.0,,,0.0,6.00463
1656929752.0,,59.0856,,
1656929753.0,,59.0278,,
1656929754.0,,,0.0046296,
1656929755.0,,58.8542,,
1656929756.0,,,,6.01852
1656929758.0,,58.7963,,5.99537
1656929760.0,,58.6806,,5.99074
1656929761.0,,58.5648,,5.99537
1656929763.0,,60.5324,0.0,6.02315
1656929764.0,,57.6389,,6.06018
1656929765.0,,,0.0046296,
1656929766.0,,57.581,0.0,6.02778
1656929767.0,,59.6065,,6.02315
1656929768.0,,,0.0046296,
1656929769.0,,58.2176,,5.99537
1656929770.0,,60.4167,,6.0
1656929772.0,,62.5,0.0,6.00463
1656929774.0,,62.4421,0.0046296,5.99537
1656929775.0,,62.2106,,6.01852
1656929776.0,,,0.0,
1656929777.0,,62.037,,
1656929778.0,,61.9213,,6.01389
1656929780.0,,61.6319,,6.00463
1656929781.0,,,0.0092593,
1656929782.0,,61.4583,,6.0
1656929783.0,,61.2847,,6.01389
1656929784.0,,,0.0,
1656929785.0,,61.1111,0.0046296,5.99074
1656929787.0,,60.8796,0.0,6.0
1656929788.0,,63.1366,,5.98148
1656929789.0,,,0.0046296,
1656929790.0,,63.4259,,5.99074
1656929791.0,,63.3681,,5.97685
1656929793.0,,64.2361,,5.95833
1656929794.0,,,0.0092593,
1656929795.0,,65.4514,,5.92593
1656929796.0,,,0.0046296,5.96759
1656929797.0,,65.3356,,6.00463
1656929798.0,,,0.0,
1656929799.0,,65.1042,,6.02315
1656929800.0,,,0.0046296,
1656929801.0,,64.8727,,5.99074
1656929802.0,,64.7569,,5.96759
1656929804.0,,64.5833,,5.97222
1656929806.0,,64.3519,0.0,5.99074
1656929807.0,,64.1782,,5.95833
1656929808.0,,,0.0092593,
1656929809.0,,63.9468,0.0046296,6.0
1656929810.0,,63.7731,,6.01389
1656929812.0,,66.3194,,5.97222
1656929813.0,,66.2616,,5.9537
1656929815.0,,66.088,0.0092593,5.96759
1656929816.0,,65.9722,,5.98148
1656929817.0,,,0.0046296,
1656929818.0,,68.1134,0.0,5.91204
1656929821.0,,68.0556,,5.875
1656929823.0,,67.9398,0.0046296,5.97222
1656929824.0,,67.7083,,
1656929826.0,,67.4769,,5.94907
1656929827.0,,,0.0,
1656929828.0,,67.3611,0.0046296,5.94444
1656929829.0,,67.1296,0.0,
1656929831.0,,66.8981,,5.93518
1656929832.0,,66.7824,,5.9537
1656929833.0,,,0.0046296,
1656929834.0,,66.5509,,5.94907
1656929835.0,,66.3194,,
1656929837.0,,66.2037,,5.94444
1656929838.0,,65.9722,,5.95833
1656929840.0,,65.7986,,5.94907
1656929842.0,,67.9977,,5.94444
1656929843.0,,68.3449,,5.93518
1656929844.0,,68.287,,5.95833
1656929846.0,,68.1134,,5.97222
1656929848.0,,67.9977,0.0,5.94907
1656929849.0,,67.7662,,
1656929850.0,,,0.0046296,
1656929851.0,,69.0972,0.0,5.97222
1656929852.0,,70.0231,0.0046296,5.92593
1656929854.0,,69.8495,,5.91204
1656929856.0,,69.7338,,5.96759
1656929857.0,,69.5602,,5.9537
1656929858.0,,69.4444,,5.94444
1656929860.0,,69.213,,5.9537
1656929861.0,,,0.0,
1656929862.0,,68.9815,0.0046296,5.94907
1656929864.0,,68.8079,0.0,5.93056
1656929865.0,,68.6343,,5.95833
1656929866.0,,68.5185,,5.94444
1656929868.0,,68.287,0.0046296,5.9537
1656929869.0,,68.1134,,5.96759
1656929871.0,,70.4282,,5.93518
1656929872.0,,,0.0,
1656929873.0,,,0.0046296,5.9213
1656929874.0,,70.3125,,5.92593
1656929876.0,,70.1389,0.0092593,5.9537
1656929877.0,,70.0231,,5.96759
1656929878.0,,,0.0,
1656929879.0,,69.7917,0.0046296,5.94907
1656929881.0,,69.5602,0.0,5.92593
1656929882.0,,69.4444,,5.94444
1656929883.0,,69.213,0.0046296,5.93518
1656929884.0,,,0.0,
1656929885.0,,69.0972,,5.94907
1656929886.0,,,0.0046296,
1656929887.0,,68.8657,0.0,5.9537
1656929888.0,,68.6343,,5.94444
1656929890.0,,68.5185,0.0046296,5.94907
1656929891.0,,68.3449,,5.94444
1656929893.0,,68.1134,,5.95833
1656929895.0,,67.9398,,5.97222
1656929896.0,,70.544,,5.94907
1656929898.0,,,,5.93518
1656929899.0,,70.3704,,5.9537
1656929901.0,,70.2546,,5.95833
1656929902.0,,70.081,,5.96759
1656929904.0,,69.9653,,5.9537
1656929906.0,,69.7338,0.0,5.95833
1656929907.0,,69.5023,,5.99074
1656929908.0,,,0.0046296,
1656929909.0,,69.3866,,5.97685
1656929910.0,,69.1551,,5.9537
1656929912.0,,66.4931,,5.97685
1656929913.0,,68.2292,,5.98148
1656929915.0,,68.0556,,6.00463
1656929916.0,,63.7153,,6.01389
1656929918.0,,66.7824,0.0,6.0
1656929919.0,,63.6574,,6.00463
1656929920.0,,,0.0046296,
1656929921.0,,65.6829,,5.97222
1656929923.0,,66.4931,,6.01852
1656929924.0,,68.5185,,5.97222
1656929925.0,,,0.0,
1656929926.0,,68.4028,0.0046296,5.98148
1656929927.0,,68.287,,5.99537
1656929928.0,,,0.0092593,
1656929929.0,,68.0556,,
1656929930.0,,,0.0,
1656929931.0,,67.8241,0.0046296,
1656929932.0,,67.7083,,6.0
1656929933.0,,67.4769,,6.00463
1656929934.0,,,0.0,
1656929935.0,,67.2454,,5.98148
1656929937.0,,67.0718,0.0046296,5.99074
1656929938.0,,66.8981,,
1656929940.0,,66.6667,,6.00463
1656929942.0,,63.5995,0.0092593,6.01852
1656929943.0,,65.7986,,6.02315
1656929944.0,,,0.0046296,
1656929945.0,,65.7407,,5.98148
1656929946.0,,62.2106,,6.00463
1656929948.0,,65.1042,0.0,5.99537
1656929949.0,,65.0463,,6.00463
1656929950.0,,,0.0046296,
1656929951.0,,68.5764,0.0,5.96759
1656929952.0,,,,5.98148
1656929953.0,,,0.0046296,
1656929954.0,,68.4028,,6.0
1656929956.0,,70.1389,,5.97222
1656929957.0,,70.9491,,5.92593
1656929959.0,,,,5.9213
1656929960.0,,70.8333,,5.98148
1656929961.0,,,0.0,
1656929962.0,,64.8727,,6.02315
1656929963.0,,,0.0046296,
1656929964.0,,64.6412,0.0,
1656929965.0,,61.7477,,6.06944
1656929966.0,,,0.0046296,
1656929967.0,,62.9051,0.0,5.99537
1656929968.0,,64.2361,,5.97222
1656929970.0,,,0.0046296,5.9537
1656929971.0,,65.3935,,6.0
1656929973.0,,67.2454,,5.99537
1656929974.0,,,,5.94907
1656929976.0,,67.0718,,5.97685
1656929978.0,,68.8657,,
1656929979.0,,69.6759,,5.94444
1656929980.0,,,0.0,
1656929981.0,,69.5602,0.0046296,5.92593
1656929982.0,,69.4444,,5.98148
1656929983.0,,,0.0,
1656929984.0,,69.2708,0.0046296,6.01852
1656929985.0,,69.0972,,6.00463
1656929986.0,,,0.0,
1656929987.0,,68.9236,0.0046296,5.99537
1656929988.0,,68.8079,,5.97222
1656929990.0,,68.5764,,
1656929992.0,,68.3449,0.0,6.0
1656929993.0,,68.2292,0.0046296,5.97685
1656929995.0,,68.5185,,5.99537
1656929996.0,,70.7176,,5.94444
1656929997.0,,,0.0,
1656929998.0,,70.6597,,5.92593
1656929999.0,,,0.0046296,
1656930000.0,,73.5532,0.0,5.87963
1656930001.0,,73.8426,,5.88426
1656930003.0,,73.7847,0.0046296,
1656930004.0,,73.6111,,5.98148
1656930005.0,,,0.0,
1656930006.0,,73.4954,0.0092593,5.99074
1656930007.0,,73.3218,,5.95833
1656930008.0,,,0.0,
1656930009.0,,76.6782,,5.86111
1656930010.0,,,0.0046296,
1656930011.0,,,,5.84259
1656930012.0,,76.5046,,5.88426
1656930014.0,,76.4468,,5.94907
1656930016.0,,76.2153,0.0,5.93518
1656930017.0,,76.0995,,5.9213
1656930019.0,,75.8681,0.0046296,5.93518
1656930020.0,,75.7523,,5.94444
1656930021.0,,,0.0,
1656930022.0,,75.5208,0.0046296,5.9537
1656930023.0,,75.3472,,5.9213
1656930025.0,,75.1736,,5.90741
1656930026.0,,75.0,,5.93518
1656930028.0,,74.8843,,5.91204
1656930029.0,,75.3472,,5.93056
1656930031.0,,78.4144,,5.88889
1656930032.0,,78.3565,,
1656930034.0,,78.2407,,5.93518
1656930036.0,,78.125,,5.95833
1656930037.0,,77.8935,,5.96759
1656930038.0,,77.7778,0.0,5.95833
1656930040.0,,77.6042,,5.94444
1656930041.0,,77.4884,,
1656930042.0,,,0.0046296,
1656930043.0,,77.2569,,5.94907
1656930045.0,,77.0833,0.0,5.95833
1656930046.0,,76.9097,,5.93056
1656930048.0,,79.8032,0.0046296,5.88889
1656930049.0,,80.2083,,5.90278
1656930051.0,,80.1505,,5.88889
1656930052.0,,79.9769,,5.94907
1656930054.0,,79.8611,0.0092593,5.92593
1656930055.0,,79.6875,,
1656930056.0,,,0.0046296,
1656930057.0,,79.5139,,5.93518
1656930059.0,,79.2824,,5.92593
1656930061.0,,79.1088,,5.96759
1656930062.0,,78.9352,,5.9537
1656930064.0,,82.1759,,5.88426
1656930065.0,,,,5.92593
1656930066.0,,,0.0092593,
1656930067.0,,82.1181,0.0046296,5.89815
1656930068.0,,81.9444,,6.0
1656930069.0,,,0.0092593,
1656930070.0,,81.713,0.0046296,5.97685
1656930071.0,,81.5972,,5.9213
1656930073.0,,81.4236,,
1656930074.0,,81.25,,5.90741
1656930075.0,,,0.0092593,
1656930076.0,,81.0764,0.0,5.91204
1656930077.0,,80.9606,,5.92593
1656930079.0,,80.7292,,5.93518
1656930080.0,,,0.0046296,
1656930081.0,,80.4977,0.0,5.94444
1656930082.0,,80.2662,,5.9537
1656930084.0,,80.0926,,5.94444
1656930086.0,,79.8611,0.0046296,5.94907
1656930087.0,,79.6875,,5.94444
1656930089.0,,79.5718,,5.9537
1656930090.0,,79.3981,,5.96759
1656930092.0,,79.2245,,5.93518
1656930093.0,,79.0509,,5.90278
1656930094.0,,,0.0,
1656930095.0,,78.9352,0.0046296,5.92593
1656930096.0,,82.2338,,5.91204
1656930098.0,,,,5.92593
1656930100.0,,76.4468,0.0,5.97685
1656930101.0,,75.5787,,5.94907
1656930102.0,,,0.0046296,
1656930103.0,,73.4954,,6.01389
1656930105.0,,75.0579,,5.96759
1656930106.0,,75.0,,5.9213
1656930107.0,,,0.0,
1656930108.0,,74.8843,0.0046296,5.90278
1656930109.0,,74.7106,,5.89815
1656930111.0,,74.4792,,5.91204
1656930113.0,,77.7778,0.0,5.90278
1656930114.0,,77.662,0.0046296,5.91204
1656930116.0,,77.5463,0.0,5.95833
1656930118.0,,77.3148,,5.92593
1656930119.0,,77.1991,0.0046296,5.91204
1656930120.0,,77.0255,,5.9213
1656930122.0,,76.794,0.0,5.91204
1656930124.0,,76.6204,0.0046296,5.87963
1656930125.0,,78.1829,,5.88889
1656930126.0,,,0.0,
1656930127.0,,78.125,,5.90741
1656930128.0,,74.4213,,5.93056
1656930129.0,,,0.0046296,
1656930130.0,,74.1898,,5.94907
1656930132.0,,74.0741,,5.93518
1656930133.0,,76.7361,,5.90741
1656930134.0,,,0.0,
1656930135.0,,77.5463,0.0046296,5.88426
1656930136.0,,77.4884,,5.90278
1656930138.0,,72.2801,0.0,5.97685
1656930139.0,,73.6111,,5.95833
1656930141.0,,73.4375,,5.96759
1656930142.0,,,0.0046296,
1656930143.0,,74.0162,,5.93518
1656930144.0,,76.6782,,5.9537
1656930146.0,,77.0833,,5.92593
1656930147.0,,76.9676,,5.95833
1656930149.0,,76.794,,5.94907
1656930151.0,,76.6204,,5.96759
1656930152.0,,76.4468,,5.94444
1656930154.0,,76.2153,,
1656930155.0,,76.0995,,5.96759
1656930157.0,,75.8681,0.0,5.95833
1656930158.0,,75.7523,,5.92593
1656930160.0,,75.5208,,
1656930162.0,,71.7593,0.0092593,5.97685
1656930163.0,,71.5856,,5.97222
1656930165.0,,71.5278,0.0046296,5.97685
1656930166.0,,71.4699,,5.94907
1656930168.0,,73.7847,,5.94444
1656930170.0,,72.2801,0.0,5.95833
1656930171.0,,75.5208,,5.9213
1656930172.0,,,0.0046296,
1656930173.0,,75.463,,5.94444
1656930174.0,,75.2894,,5.94907
1656930176.0,,75.1736,,5.92593
1656930178.0,,75.0,0.0,5.89815
1656930179.0,,77.8356,,5.91204
1656930180.0,,,0.0046296,
1656930181.0,,77.8935,,5.88426
1656930183.0,,73.1481,0.0,5.89815
1656930184.0,,72.6273,,5.96759
1656930185.0,,69.0972,,6.01389
1656930187.0,,68.9815,,5.99537
1656930188.0,,68.9236,,5.98148
1656930189.0,,,0.0046296,
1656930190.0,,68.8657,,5.94444
1656930191.0,,68.8079,,5.93518
1656930193.0,,68.6921,,5.96759
1656930194.0,,68.6343,,5.98148
1656930196.0,,68.5764,,5.9537
1656930197.0,,69.9653,,5.94907
1656930199.0,,67.4769,,5.96759
1656930200.0,,,0.0,
1656930201.0,,68.5764,,5.99074
1656930202.0,,68.8079,,5.97222
1656930203.0,,,0.0046296,
1656930204.0,,71.9907,0.0,5.96759
1656930206.0,,68.4028,0.0046296,5.92593
1656930207.0,,68.1134,,5.93518
1656930209.0,,67.9977,,
1656930210.0,,64.5255,,6.02315
1656930212.0,,64.4676,0.0,6.01389
1656930213.0,,64.3519,,6.00463
1656930214.0,,,0.0046296,
1656930215.0,,64.294,0.0,5.93518
1656930216.0,,64.2361,,5.97685
1656930217.0,,,0.0046296,
1656930218.0,,64.0625,,5.93056
1656930220.0,,64.0046,,5.97222
1656930221.0,,63.9468,,5.96759
1656930223.0,,63.8889,,5.9537
1656930225.0,,63.7731,0.0,5.95833
1656930226.0,,63.6574,,5.96759
1656930227.0,,,0.0046296,
1656930228.0,,63.5995,0.0,5.99074
1656930229.0,,65.7986,,5.97685
1656930230.0,,,0.0046296,
1656930231.0,,69.0972,0.0092593,5.92593
1656930232.0,,68.9815,,5.93056
1656930233.0,,,0.0046296,
1656930234.0,,68.8657,,5.95833
1656930236.0,,68.6343,,
1656930237.0,,65.9722,,5.97685
1656930238.0,,,0.0,
1656930239.0,,65.625,,5.98148
1656930240.0,,65.2199,,
1656930241.0,,,0.0046296,
1656930242.0,,65.9144,,5.99074
1656930243.0,,65.7407,,5.97222
1656930244.0,,,0.0,
1656930245.0,,62.4421,0.0046296,5.98148
1656930246.0,,64.7569,,6.01852
1656930247.0,,,0.0,
1656930248.0,,64.6412,,
1656930249.0,,,0.0046296,
1656930250.0,,64.5255,,6.0
1656930251.0,,68.0556,,5.96759
1656930252.0,,,0.0092593,
1656930253.0,,,0.0046296,5.99074
1656930255.0,,67.9398,,6.0
1656930256.0,,67.7662,,6.00463
1656930257.0,,69.3866,,5.97685
1656930259.0,,70.3125,,5.93518
1656930261.0,,70.1389,,5.9537
1656930262.0,,70.0231,,6.0
1656930263.0,,,0.0,
1656930264.0,,69.8495,,5.99074
1656930265.0,,69.6759,,5.97685
1656930266.0,,,0.0046296,
1656930267.0,,69.5023,0.0,5.97222
1656930269.0,,69.2708,0.0046296,
1656930270.0,,69.0972,,6.0
1656930271.0,,,0.0,
1656930272.0,,68.8657,0.0046296,5.98148
1656930273.0,,68.6921,,
1656930275.0,,68.5764,,5.99537
1656930276.0,,68.3449,,
1656930277.0,,,0.0,
1656930278.0,,68.2292,0.0092593,5.94907
1656930279.0,,67.9977,,6.0
1656930280.0,,,0.0046296,
1656930281.0,,70.9491,,5.96759
1656930282.0,,,0.0,
1656930283.0,,,0.0046296,5.97222
1656930284.0,,70.8333,0.0,5.95833
1656930285.0,,70.6597,,5.99074
1656930287.0,,70.544,,5.99537
1656930289.0,,70.3125,,5.95833
1656930290.0,,70.1389,,5.96759
1656930292.0,,69.9653,,5.97685
1656930294.0,,69.7338,0.0046296,5.99537
1656930295.0,,72.1644,,5.94444
1656930297.0,,72.1065,0.0,5.94907
1656930298.0,,72.0486,,5.94444
1656930300.0,,71.875,0.0046296,5.95833
1656930301.0,,71.7014,,5.97222
1656930303.0,,71.5278,,5.9537
1656930304.0,,71.412,,5.95833
1656930306.0,,71.1806,,5.94907
1656930307.0,,,0.0,
1656930308.0,,73.3218,0.0046296,
1656930309.0,,,,5.94444
1656930311.0,,73.2639,,5.93518
1656930312.0,,73.1481,,5.97685
1656930314.0,,72.9745,,5.95833
1656930316.0,,67.9977,0.0,5.97685
1656930317.0,,67.8241,,5.99074
1656930318.0,,,0.0046296,
1656930319.0,,67.7083,,5.98148
1656930320.0,,67.5347,,5.93518
1656930322.0,,68.4028,,5.94444
1656930324.0,,70.0231,0.0,5.95833
1656930325.0,,,,5.97685
1656930327.0,,69.8495,0.0092593,5.94907
1656930329.0,,69.6759,,5.9537
1656930330.0,,69.4444,,5.93518
1656930331.0,,,0.0046296,
1656930332.0,,69.2708,,5.95833
1656930333.0,,69.1551,,5.93518
1656930335.0,,72.1065,,5.91204
1656930336.0,,72.1644,,5.93056
1656930338.0,,72.0486,,5.93518
1656930340.0,,71.875,0.0,5.92593
1656930341.0,,71.7014,,5.9537
1656930342.0,,,0.0092593,
1656930343.0,,71.5278,0.0,5.93518
1656930344.0,,71.2963,,5.94444
1656930345.0,,,0.0046296,
1656930346.0,,71.1227,,5.9537
1656930348.0,,70.9491,,
1656930349.0,,70.7176,,5.96759
1656930351.0,,70.6019,,5.94907
1656930352.0,,70.3704,,
1656930354.0,,70.1389,,5.9537
1656930356.0,,70.0231,0.0,5.99537
1656930357.0,,69.7917,,5.99074
1656930358.0,,,0.0046296,
1656930359.0,,73.1481,,5.94444
1656930361.0,,67.419,,5.96759
1656930362.0,,69.1551,,5.97222
1656930364.0,,66.956,0.0,6.00463
1656930365.0,,66.7824,,5.97685
1656930367.0,,66.3773,0.0046296,5.96759
1656930368.0,,,,5.99074
1656930370.0,,69.0972,0.0,5.96759
1656930371.0,,,,5.94444
1656930372.0,,,0.0046296,
1656930373.0,,68.8657,0.0,
1656930374.0,,68.6921,,5.94907
1656930375.0,,,0.0046296,
1656930376.0,,68.5764,,5.95833
1656930377.0,,68.4028,,5.9537
1656930379.0,,65.7407,,5.94444
1656930380.0,,,0.0,
1656930381.0,,67.4769,0.0046296,5.9537
1656930382.0,,67.3611,,5.96759
1656930383.0,,,0.0,
1656930384.0,,67.1875,,5.94907
1656930385.0,,70.544,,5.93518
1656930387.0,,,0.0046296,
1656930388.0,,70.3704,,5.94444
1656930390.0,,66.0301,0.0,5.96759
1656930391.0,,65.7986,,5.97685
1656930393.0,,,,5.97222
1656930394.0,,,0.0046296,
1656930395.0,,69.1551,0.0,5.94444
1656930396.0,,69.0972,,5.92593
1656930397.0,,,0.0046296,
1656930398.0,,68.9236,,5.94444
1656930399.0,,68.8079,,5.9537
1656930401.0,,68.5764,0.0,5.95833
1656930403.0,,68.4028,0.0046296,5.9537
1656930404.0,,68.2292,0.0,5.97222
1656930406.0,,68.0556,,5.95833
1656930407.0,,70.8912,,5.94444
1656930408.0,,,0.0046296,
1656930409.0,,71.412,0.0,5.93518
1656930410.0,,71.2963,,5.9213
1656930412.0,,71.1806,,5.98148
1656930414.0,,71.0069,0.0046296,5.97685
1656930415.0,,70.8333,,5.98148
1656930417.0,,70.6019,,5.9537
1656930418.0,,70.4282,,5.95833
1656930420.0,,70.2546,,5.9537
1656930421.0,,70.0231,,5.96759
1656930423.0,,69.7917,,
1656930424.0,,69.6759,,5.97222
1656930426.0,,69.5023,0.0,5.94907
1656930428.0,,69.2708,0.0046296,5.97685
1656930429.0,,69.1551,,5.98148
1656930430.0,,68.9815,0.0,5.99537
1656930432.0,,70.4282,,5.97222
1656930433.0,,,0.0046296,
1656930434.0,,71.875,,5.96759
1656930435.0,,71.8171,,
1656930436.0,,,0.0,
1656930437.0,,71.7014,0.0046296,5.97222
1656930439.0,,71.5278,,
1656930440.0,,71.2963,,5.97685
1656930442.0,,71.1227,,5.96759
1656930443.0,,70.9491,,5.97685
1656930445.0,,70.7176,,5.95833
1656930446.0,,70.6019,,5.97685
1656930448.0,,70.3704,0.0,5.97222
1656930450.0,,70.1389,,5.96759
1656930451.0,,70.0231,0.0092593,
1656930452.0,,69.8495,,5.98148
1656930453.0,,,0.0,
1656930454.0,,72.1644,,5.93518
1656930456.0,,72.1065,0.0046296,5.96759
1656930457.0,,72.0486,,
1656930458.0,,,0.0,
1656930459.0,,71.875,0.0046296,5.98148
1656930460.0,,71.7014,,5.95833
1656930462.0,,71.5278,,5.96759
1656930464.0,,71.2963,0.0,
1656930465.0,,71.1806,,5.97685
1656930467.0,,70.9491,0.0046296,
1656930468.0,,72.1065,,5.95833
1656930469.0,,,0.0,
1656930470.0,,73.206,0.0046296,5.93518
1656930471.0,,,,5.94907
1656930472.0,,,0.0,
1656930473.0,,73.0324,0.0092593,
1656930474.0,,72.9167,,5.97685
1656930475.0,,,0.0,
1656930476.0,,70.4282,,5.96759
1656930478.0,,67.7662,,5.98148
1656930479.0,,68.4028,,6.01389
1656930482.0,,,,5.95833
1656930484.0,,68.3449,,5.94907
1656930486.0,,68.287,0.0046296,5.93518
1656930487.0,,70.1389,,5.9537
1656930488.0,,,0.0,
1656930489.0,,70.9491,,5.93518
1656930491.0,,70.8333,0.0046296,5.92593
1656930492.0,,70.6597,,5.93056
1656930493.0,,70.544,,5.96759
1656930495.0,,70.3125,,5.93518
1656930496.0,,,0.0,
1656930497.0,,70.0231,0.0046296,5.94444
1656930498.0,,69.9653,,5.94907
1656930499.0,,,0.0,
1656930500.0,,72.1644,,5.93056
1656930501.0,,72.1065,,5.93518
1656930502.0,,,0.0046296,
1656930503.0,,71.9907,,5.95833
1656930505.0,,71.7593,0.0092593,5.9537
1656930506.0,,71.5856,0.0046296,5.95833
1656930508.0,,71.412,,5.94907
1656930509.0,,71.1806,,5.96759
1656930511.0,,70.9491,,5.9537
1656930512.0,,70.8333,,5.95833
1656930514.0,,70.6019,0.0092593,5.9537
1656930516.0,,70.3704,0.0,5.96759
1656930517.0,,70.2546,0.0046296,5.94907
1656930518.0,,70.081,,5.94444
1656930519.0,,,0.0,
1656930520.0,,69.9653,0.0046296,5.9537
1656930522.0,,70.081,,5.93518
1656930523.0,,72.338,,5.96759
1656930525.0,,72.2801,,5.97222
1656930526.0,,72.1065,,
1656930528.0,,71.9907,,5.97685
1656930530.0,,66.956,,6.01389
1656930531.0,,70.1389,,5.98148
1656930533.0,,70.081,,
1656930534.0,,70.0231,0.0,5.94444
1656930536.0,,69.8495,0.0046296,5.94907
1656930537.0,,69.6759,,5.98148
1656930539.0,,69.4444,,5.99074
1656930540.0,,69.2708,0.0,5.94907
1656930542.0,,69.1551,0.0046296,5.98148
1656930543.0,,71.412,,5.96759
1656930544.0,,,0.0,
1656930545.0,,69.2708,0.0046296,5.98148
1656930546.0,,70.3704,,
1656930548.0,,,,5.99074
1656930550.0,,70.2546,0.0,5.95833
1656930552.0,,68.6343,0.0046296,5.96759
1656930553.0,,67.4769,0.0,5.98148
1656930555.0,,67.6505,,5.94907
1656930556.0,,65.0463,,5.98148
1656930558.0,,66.7824,,5.95833
1656930559.0,,66.6667,0.0046296,
1656930561.0,,66.5509,,5.93518
1656930563.0,,69.7917,,5.91204
1656930564.0,,,,5.94444
1656930566.0,,69.7338,0.0,5.97222
1656930567.0,,69.5023,,5.95833
1656930569.0,,69.2708,0.0046296,5.94444
1656930570.0,,69.1551,,5.93518
1656930572.0,,68.9236,0.0,5.9537
1656930574.0,,68.6921,0.0046296,
1656930575.0,,68.5185,,5.96759
1656930577.0,,68.3449,,5.95833
1656930578.0,,68.2292,,5.94444
1656930580.0,,67.9977,,5.94907
1656930581.0,,67.7662,,5.94444
1656930583.0,,67.6505,,5.95833
1656930584.0,,,0.0,
1656930585.0,,67.4769,,5.94907
1656930586.0,,69.3866,,5.93518
1656930588.0,,65.625,0.0046296,5.97222
1656930589.0,,68.8079,,5.94907
1656930591.0,,68.6343,,5.95833
1656930592.0,,68.5764,,5.94907
1656930593.0,,,0.0,
1656930594.0,,70.544,,5.94444
1656930595.0,,,0.0046296,
1656930596.0,,71.1227,,5.9537
1656930597.0,,71.0069,,
1656930599.0,,70.8912,0.0,5.97685
1656930600.0,,70.7176,,5.99074
1656930601.0,,,0.0046296,
1656930602.0,,70.544,,5.97685
1656930603.0,,,0.0,
1656930604.0,,70.3125,,5.97222
1656930605.0,,70.081,,5.99537
1656930607.0,,69.8495,,5.97685
1656930608.0,,,0.0046296,
1656930609.0,,69.6759,0.0,5.9537
1656930610.0,,69.4444,,5.97685
1656930612.0,,69.2708,,5.97222
1656930614.0,,69.0972,,5.96759
1656930615.0,,68.9236,,5.94907
1656930616.0,,,0.0046296,
1656930617.0,,71.7014,,
1656930618.0,,,,5.93518
1656930619.0,,,0.0,
1656930620.0,,71.5278,0.0046296,5.95833
1656930622.0,,71.412,,5.97222
1656930623.0,,71.1806,,5.95833
1656930625.0,,71.0069,,5.97222
1656930626.0,,70.8912,,5.97685
1656930628.0,,70.6019,0.0,5.9537
1656930629.0,,70.4282,,5.97685
1656930631.0,,70.2546,0.0046296,5.99074
1656930633.0,,70.0231,,5.95833
1656930634.0,,71.8171,,5.93056
1656930636.0,,72.4537,,5.93518
1656930637.0,,66.8981,,5.98148
1656930639.0,,66.6667,,5.99537
1656930641.0,,66.5509,,5.98148
1656930642.0,,69.4444,,5.95833
1656930643.0,,69.7917,,5.97222
1656930645.0,,69.6759,,5.97685
1656930647.0,,69.5023,0.0,5.94907
1656930648.0,,72.0486,,5.97222
1656930650.0,,,,5.95833
1656930652.0,,71.875,,5.93056
1656930653.0,,71.7593,,5.97222
1656930655.0,,71.5278,,5.96759
1656930656.0,,71.412,,5.94907
1656930657.0,,,0.0046296,
1656930658.0,,71.1806,,
1656930659.0,,,0.0,
1656930660.0,,70.9491,,
1656930661.0,,70.7176,,5.95833
1656930663.0,,70.6019,0.0046296,5.9537
1656930664.0,,70.3704,,
1656930666.0,,70.2546,0.0,5.94907
1656930667.0,,70.081,,5.96759
1656930669.0,,69.8495,,5.97222
1656930670.0,,69.7338,,5.96759
1656930671.0,,,0.0046296,
1656930672.0,,72.4537,,5.9537
1656930675.0,,72.2801,,5.96759
1656930676.0,,,0.0,
1656930677.0,,68.9236,,5.97685
1656930678.0,,67.419,,
1656930680.0,,68.5764,0.0046296,5.97222
1656930681.0,,70.4282,,5.94907
1656930682.0,,,0.0,
1656930683.0,,70.3704,,5.97222
1656930684.0,,70.2546,,5.95833
1656930686.0,,70.081,,
1656930687.0,,69.8495,,5.99074
1656930688.0,,,0.0046296,
1656930689.0,,69.7338,,5.97222
1656930690.0,,,0.0,
1656930691.0,,69.5023,0.0046296,
1656930693.0,,66.5509,,5.97685
1656930694.0,,69.0972,,5.98148
1656930695.0,,,0.0,
1656930696.0,,68.9815,0.0046296,
1656930697.0,,71.8171,,5.94444
1656930698.0,,,0.0,
1656930699.0,,,,5.96759
1656930700.0,,71.7014,,5.9537
1656930701.0,,,0.0046296,
1656930702.0,,71.4699,,5.98148
1656930703.0,,,0.0,
1656930704.0,,71.2963,0.0046296,5.97222
1656930705.0,,71.1227,,5.96759
1656930706.0,,,0.0,
1656930707.0,,70.8912,,5.9537
1656930708.0,,70.6597,,5.97685
1656930709.0,,,0.0046296,
1656930710.0,,70.544,0.0,5.99074
1656930712.0,,70.3125,0.0046296,5.95833
1656930713.0,,70.081,,5.93056
1656930715.0,,69.8495,0.0,
1656930716.0,,66.7824,,5.97685
1656930718.0,,68.287,,5.98148
1656930720.0,,68.2292,0.0046296,5.99074
1656930721.0,,68.0556,,5.93056
1656930723.0,,68.2292,0.0,5.9537
1656930724.0,,71.0069,,
1656930725.0,,,0.0046296,
1656930726.0,,,0.0,5.96759
1656930727.0,,70.8333,,5.97222
1656930729.0,,70.6597,0.0046296,5.98148
1656930730.0,,70.544,,5.99074
1656930732.0,,70.3125,,5.96759
1656930733.0,,70.081,,5.97685
1656930734.0,,,0.0,
1656930735.0,,65.3935,0.0046296,6.0
1656930737.0,,67.419,0.0,6.00463
1656930738.0,,64.2361,,6.0
1656930740.0,,64.6412,0.0046296,5.94907
1656930742.0,,66.088,0.0,5.97685
1656930743.0,,63.5995,,5.97222
1656930745.0,,65.0463,0.0046296,5.95833
1656930747.0,,64.9306,0.0,
1656930748.0,,67.9977,,5.93056
1656930749.0,,67.9398,,5.94907
1656930751.0,,67.7083,,5.9537
1656930753.0,,70.6597,,5.91204
1656930754.0,,,,5.93056
1656930755.0,,,0.0046296,
1656930756.0,,70.544,,5.93518
1656930757.0,,70.3704,,5.97685
1656930759.0,,70.1389,,5.96759
1656930760.0,,,0.0,
1656930761.0,,69.9653,0.0046296,5.94907
1656930762.0,,69.7917,,5.9537
1656930764.0,,69.5023,,5.95833
1656930766.0,,69.2708,,5.97222
1656930767.0,,69.1551,,5.94444
1656930768.0,,,0.0,
1656930769.0,,68.9236,0.0046296,5.9537
1656930770.0,,68.8079,0.0,5.94444
1656930771.0,,68.6343,,5.97685
1656930772.0,,,0.0046296,
1656930773.0,,68.4028,,5.97222
1656930775.0,,68.287,0.0,5.95833
1656930776.0,,70.8912,,5.94907
1656930777.0,,,0.0046296,
1656930778.0,,70.9491,0.0,5.95833
1656930779.0,,70.8333,,5.94907
1656930781.0,,70.6597,,5.9537
1656930782.0,,,0.0046296,
1656930783.0,,70.544,0.0,
1656930784.0,,70.3125,0.0046296,5.95833
1656930785.0,,70.081,,5.97222
1656930787.0,,69.9653,,5.95833
1656930789.0,,69.6759,,5.94907
1656930790.0,,69.5023,,5.9537
1656930792.0,,69.2708,0.0,5.94444
1656930794.0,,69.0972,0.0046296,5.95833
1656930795.0,,68.9236,,5.93056
1656930797.0,,70.7176,,5.9537
1656930798.0,,71.1806,,5.94444
1656930800.0,,71.0069,0.0092593,
1656930802.0,,70.9491,0.0046296,5.9537
1656930803.0,,72.6852,0.0,5.90278
1656930804.0,,73.0324,,5.89815
1656930805.0,,,0.0046296,
1656930806.0,,72.9745,,
1656930808.0,,72.8588,0.0,5.95833
1656930809.0,,72.6273,,
1656930811.0,,72.4537,0.0046296,5.94907
1656930813.0,,72.1644,,5.9537
1656930814.0,,74.4792,,5.90741
1656930817.0,,74.3634,,5.92593
1656930819.0,,74.1319,,5.94444
1656930820.0,,74.0162,,5.9537
1656930822.0,,73.7847,0.0,5.95833
1656930823.0,,73.6111,,5.94907
1656930824.0,,,0.0046296,
1656930825.0,,73.4375,,5.93518
1656930827.0,,74.8843,0.0,
1656930828.0,,76.2153,,5.86574
1656930830.0,,,0.0046296,
1656930831.0,,76.0995,,5.93518
1656930832.0,,75.9259,,5.94907
1656930833.0,,,0.0,
1656930834.0,,75.7523,,
1656930836.0,,75.5787,,5.93518
1656930837.0,,75.463,,
1656930838.0,,,0.0046296,
1656930839.0,,75.2315,0.0,5.93056
1656930841.0,,77.4884,0.0046296,5.88426
1656930842.0,,78.125,,
1656930843.0,,,0.0,
1656930844.0,,78.0671,,5.88889
1656930845.0,,77.8935,,5.94907
1656930846.0,,,0.0046296,
1656930847.0,,77.7778,,5.97685
1656930849.0,,77.6042,,5.93056
1656930850.0,,77.4884,,5.92593
1656930852.0,,77.2569,,
1656930854.0,,77.0255,,5.93056
1656930855.0,,76.9097,,5.96759
1656930856.0,,,0.0,
1656930857.0,,76.6782,0.0046296,5.95833
1656930858.0,,76.5046,,
1656930859.0,,,0.0,
1656930860.0,,76.331,,5.94444
1656930861.0,,,0.0046296,
1656930862.0,,76.0995,0.0,5.93518
1656930863.0,,75.9259,,5.95833
1656930865.0,,78.5301,0.0046296,5.93518
1656930866.0,,78.7616,,5.9213
1656930868.0,,78.7037,0.0,5.93056
1656930869.0,,78.5301,,5.95833
1656930870.0,,,0.0046296,
1656930871.0,,78.4144,0.0,5.92593
1656930873.0,,78.1829,0.0046296,5.9537
1656930874.0,,78.0671,,5.94907
1656930876.0,,77.8935,,5.93518
1656930878.0,,77.662,,5.94907
1656930879.0,,77.4884,,5.91204
1656930881.0,,77.2569,0.0,5.90741
1656930883.0,,77.0833,0.0046296,5.92593
1656930884.0,,73.4375,,5.93518
1656930886.0,,71.9907,0.0,5.94907
1656930887.0,,71.0069,,5.9537
1656930889.0,,72.9167,0.0046296,5.93056
1656930890.0,,72.8588,,5.92593
1656930892.0,,76.3889,,5.89815
1656930894.0,,76.331,,
1656930895.0,,76.2153,,5.93518
1656930896.0,,,0.0,
1656930897.0,,76.0995,0.0046296,5.9537
1656930898.0,,75.8681,,5.92593
1656930900.0,,75.6366,,5.93518
1656930902.0,,75.5208,,5.94907
1656930903.0,,75.2894,,5.94444
1656930904.0,,,0.0,
1656930905.0,,75.0579,,5.93518
1656930906.0,,71.2963,,5.9537
1656930907.0,,,0.0046296,
1656930908.0,,71.4699,0.0,
1656930909.0,,70.6597,,5.94444
1656930910.0,,,0.0046296,
1656930911.0,,67.6505,0.0,5.98148
1656930913.0,,67.4769,0.0046296,5.94444
1656930914.0,,70.0231,,5.94907
1656930915.0,,,0.0,
1656930916.0,,73.3218,0.0046296,5.92593
1656930917.0,,73.4375,0.0,5.9537
1656930918.0,,74.0741,,5.93056
1656930919.0,,,0.0046296,
1656930920.0,,76.0417,0.0,5.90278
1656930922.0,,75.9259,,5.91204
1656930923.0,,75.8102,,5.99074
1656930924.0,,75.6366,,5.96759
1656930926.0,,75.5208,,5.97222
1656930928.0,,75.2315,0.0046296,5.94907
1656930929.0,,75.0579,,5.93518
1656930930.0,,,0.0,
1656930931.0,,71.5278,,5.97685
1656930932.0,,67.3611,,6.06018
1656930934.0,,69.3866,0.0046296,6.04167
1656930935.0,,66.2037,,6.02315
1656930936.0,,,0.0,
1656930937.0,,68.6343,0.0046296,5.96759
1656930938.0,,,,5.94444
1656930939.0,,,0.0,
1656930940.0,,68.5185,0.0046296,5.95833
1656930942.0,,71.8171,0.0,5.97222
1656930943.0,,,,5.97685
1656930944.0,,,0.0046296,
1656930945.0,,73.6111,0.0,5.93056
1656930946.0,,74.4213,,
1656930948.0,,74.3056,,5.92593
1656930949.0,,,0.0046296,
1656930950.0,,74.1319,,5.97222
1656930951.0,,74.0162,,5.97685
1656930952.0,,,0.0,
1656930953.0,,73.7847,,5.94907
1656930954.0,,69.9653,,5.97685
1656930956.0,,65.5093,0.0046296,6.03704
1656930957.0,,65.3935,,
1656930958.0,,,0.0,
1656930959.0,,65.3356,,6.02315
1656930961.0,,65.162,0.0046296,5.9537
1656930963.0,,65.1042,,5.93056
1656930964.0,,65.0463,,5.95833
1656930965.0,,64.9306,,5.99074
1656930967.0,,64.8727,,5.98148
1656930969.0,,67.2454,,5.97222
1656930970.0,,64.0625,,5.97685
1656930971.0,,,0.0092593,
1656930972.0,,66.5509,0.0046296,5.94907
1656930973.0,,69.8495,,5.9537
1656930974.0,,,0.0,
1656930975.0,,69.7917,,5.94444
1656930976.0,,,0.0046296,
1656930977.0,,69.6759,0.0,5.94907
1656930978.0,,69.5023,,5.95833
1656930979.0,,,0.0046296,
1656930980.0,,68.1134,,5.9537
1656930981.0,,65.3935,,5.96759
1656930982.0,,,0.0,
1656930983.0,,61.7477,,6.03704
1656930985.0,,61.6898,,6.0
1656930986.0,,,,6.01852
1656930988.0,,61.5741,0.0046296,5.92593
1656930989.0,,61.4583,,5.94444
1656930991.0,,61.4005,,5.97222
1656930992.0,,61.3426,,5.95833
1656930994.0,,63.7731,,5.96759
1656930995.0,,,0.0,
1656930996.0,,63.6574,0.0046296,5.9537
1656930997.0,,66.956,,5.93518
1656930999.0,,,,5.96759
1656931001.0,,66.8403,,5.98148
1656931002.0,,66.6088,,5.96759
1656931003.0,,,0.0,
1656931004.0,,66.4931,0.0046296,5.95833
1656931005.0,,66.3194,,5.94907
1656931007.0,,66.088,,5.9537
1656931008.0,,65.9144,,5.93518
1656931010.0,,61.9792,,5.9537
1656931011.0,,61.8634,,6.00463
1656931013.0,,61.7477,0.0,6.0
1656931014.0,,61.6898,,5.99537
1656931015.0,,,0.0046296,
1656931016.0,,61.6319,,5.97685
1656931018.0,,61.4583,0.0,5.98148
1656931019.0,,64.0625,,5.99537
1656931020.0,,,0.0046296,
1656931021.0,,60.706,,5.98148
1656931023.0,,63.1366,,5.96759
1656931024.0,,66.3773,,5.95833
1656931025.0,,66.4931,,
1656931027.0,,66.3773,0.0,5.96759
1656931029.0,,66.2037,,5.99074
1656931030.0,,65.9722,,5.94907
1656931032.0,,65.7407,0.0046296,5.9537
1656931033.0,,66.2616,,5.98148
1656931035.0,,68.1134,,5.94444
1656931037.0,,68.0556,,5.89815
1656931038.0,,67.9398,,5.95833
1656931040.0,,62.7894,,6.00463
1656931041.0,,60.3009,,6.0463
1656931043.0,,62.3264,0.0,
1656931044.0,,62.2685,,6.01389
1656931045.0,,,0.0046296,
1656931046.0,,62.1528,,5.9537
1656931048.0,,65.3935,,5.93056
1656931049.0,,65.3356,,5.99537
1656931050.0,,,0.0,
1656931051.0,,65.162,0.0046296,5.93518
1656931053.0,,67.8241,,5.89815
1656931054.0,,67.7662,,5.9213
1656931056.0,,67.6505,0.0,5.9537
1656931057.0,,67.4769,,5.97685
1656931058.0,,,0.0046296,
1656931059.0,,67.2454,,5.94907
1656931060.0,,67.0718,,5.94444
1656931062.0,,66.8981,,5.93518
1656931064.0,,66.6667,,5.96759
1656931065.0,,62.8472,,5.95833
1656931067.0,,65.4514,,5.98148
1656931068.0,,65.3935,,5.97222
1656931070.0,,65.2199,,5.94444
1656931071.0,,,0.0092593,
1656931072.0,,,0.0,5.97222
1656931073.0,,68.0556,0.0046296,5.93056
1656931075.0,,67.9977,,
1656931076.0,,67.8241,,5.9537
1656931077.0,,,0.0,
1656931078.0,,67.7083,0.0046296,5.97222
1656931079.0,,67.5347,,5.96759
1656931080.0,,,0.0,
1656931081.0,,67.419,,5.94444
1656931082.0,,69.7917,,5.88889
1656931084.0,,69.9653,0.0046296,5.90278
1656931086.0,,69.7917,,5.9213
1656931087.0,,69.6759,,5.9537
1656931089.0,,69.5023,,5.95833
1656931090.0,,63.1366,,6.0
1656931092.0,,62.9051,,6.01852
1656931094.0,,66.3773,0.0,5.95833
1656931095.0,,64.2361,0.0046296,5.93518
1656931097.0,,65.3356,0.0,
1656931098.0,,65.2199,,6.0
1656931100.0,,65.1042,0.0046296,5.96759
1656931101.0,,64.9306,,5.95833
1656931103.0,,64.8148,,5.9537
1656931105.0,,64.5833,0.0,5.96759
1656931106.0,,67.7083,,5.9537
1656931107.0,,,0.0092593,
1656931108.0,,67.8241,0.0046296,5.92593
1656931109.0,,67.7662,,
1656931110.0,,,0.0,
1656931111.0,,67.6505,0.0046296,5.95833
1656931112.0,,67.4769,,5.9537
1656931114.0,,67.2454,0.0,5.94907
1656931115.0,,67.0718,,5.94444
1656931117.0,,66.8981,0.0046296,
1656931119.0,,66.6667,0.0,5.96759
1656931121.0,,66.4931,,5.95833
1656931122.0,,66.2616,,
1656931124.0,,66.088,,5.97222
1656931125.0,,65.9722,,5.94444
1656931126.0,,,0.0046296,
1656931127.0,,67.4769,,5.97222
1656931128.0,,68.9236,0.0,5.93056
1656931129.0,,,0.0046296,
1656931130.0,,68.8657,0.0092593,5.9537
1656931132.0,,68.6921,0.0,5.94907
1656931133.0,,68.5185,,5.98148
1656931135.0,,68.3449,0.0046296,5.97222
1656931136.0,,68.1134,,5.96759
1656931138.0,,67.9977,,5.97685
1656931139.0,,,0.0092593,
1656931140.0,,67.7662,0.0046296,5.99537
1656931141.0,,70.544,,5.93056
1656931145.0,,70.3704,0.0,5.94444
1656931146.0,,64.0046,0.0046296,6.05093
1656931148.0,,62.7894,0.0,6.07407
1656931149.0,,63.4838,,6.09722
1656931150.0,,,0.0046296,
1656931151.0,,60.3009,,6.06482
1656931152.0,,65.1042,,5.98148
1656931154.0,,65.7986,,6.0
1656931155.0,,65.7407,,5.97685
1656931157.0,,66.5509,,6.03704
1656931159.0,,68.0556,0.0092593,5.97685
1656931160.0,,67.9977,,5.93056
1656931161.0,,,0.0,
1656931162.0,,67.8241,0.0046296,5.96759
1656931163.0,,67.6505,,6.01389
1656931165.0,,67.4769,,5.99074
1656931167.0,,67.2454,,5.99537
1656931168.0,,67.1296,,5.99074
1656931170.0,,66.8981,,6.0
1656931171.0,,66.6667,,
1656931173.0,,66.4931,,5.99537
1656931174.0,,,0.0,
1656931175.0,,62.5579,0.0046296,6.03704
1656931176.0,,65.162,,6.02778
1656931178.0,,62.7894,,6.0
1656931179.0,,64.4676,,5.99074
1656931180.0,,,0.0,
1656931181.0,,64.3519,,
1656931182.0,,65.1042,,5.98148
1656931184.0,,67.7083,,5.95833
1656931186.0,,67.6505,0.0046296,5.94444
1656931187.0,,67.4769,,5.99074
1656931189.0,,67.3611,,5.99537
1656931190.0,,67.1296,,6.0
1656931192.0,,66.8981,,5.97685
1656931193.0,,,0.0,
1656931194.0,,66.7824,0.0046296,5.97222
1656931195.0,,66.5509,,6.0
1656931197.0,,66.3194,0.0,5.99074
1656931198.0,,62.4421,,5.97685
1656931200.0,,62.1528,,6.01852
1656931201.0,,62.037,,6.0463
1656931202.0,,,0.0046296,
1656931203.0,,64.5255,,5.94444
1656931205.0,,66.3194,,5.93518
1656931206.0,,67.7662,,5.93056
1656931207.0,,,0.0,
1656931208.0,,67.7083,0.0046296,5.94444
1656931209.0,,67.5347,,5.95833
1656931210.0,,,0.0092593,
1656931211.0,,67.3611,,5.96759
1656931212.0,,,0.0046296,
1656931213.0,,67.1875,0.0,5.9537
1656931214.0,,66.956,,5.96759
1656931216.0,,66.8403,0.0046296,5.95833
1656931217.0,,69.4444,,5.9213
1656931219.0,,,0.0,5.90741
1656931220.0,,69.3866,,5.9213
1656931222.0,,69.1551,0.0046296,5.96759
1656931223.0,,68.9815,,5.9537
1656931225.0,,64.5255,,5.96759
1656931227.0,,62.5579,,6.02778
1656931228.0,,62.3264,,6.02315
1656931230.0,,62.2106,,5.96759
1656931231.0,,65.9722,,5.94444
1656931233.0,,,,5.96759
1656931234.0,,,0.0,
1656931235.0,,65.7986,0.0046296,6.0
1656931236.0,,65.6829,,5.99074
1656931237.0,,,0.0,
1656931238.0,,68.3449,,5.9537
1656931240.0,,,0.0046296,5.95833
1656931241.0,,68.287,0.0,5.97222
1656931242.0,,68.1134,,5.99074
1656931243.0,,,0.0046296,
1656931244.0,,67.9398,,6.0
1656931246.0,,67.7083,0.0,6.01389
1656931247.0,,67.5347,,5.98148
1656931248.0,,,0.0046296,
1656931249.0,,67.3611,,5.97222
1656931251.0,,67.1875,,6.0
1656931252.0,,66.956,0.0,5.99537
1656931253.0,,66.8403,,6.00463
1656931254.0,,,0.0046296,
1656931255.0,,66.6088,0.0,5.95833
1656931256.0,,69.6759,,5.91204
1656931258.0,,69.5602,,5.92593
1656931260.0,,69.4444,,5.97685
1656931261.0,,69.2708,0.0046296,5.98148
1656931263.0,,69.1551,,5.96759
1656931264.0,,68.9236,,5.98148
1656931265.0,,,0.0,
1656931266.0,,68.6921,0.0092593,6.00463
1656931267.0,,68.5764,,5.99074
1656931268.0,,,0.0046296,
1656931269.0,,68.4028,,5.97685
1656931270.0,,68.2292,,5.9537
1656931272.0,,68.0556,,5.93518
1656931274.0,,67.8241,,5.99074
1656931275.0,,67.6505,,5.98148
1656931277.0,,67.4769,,5.99537
1656931278.0,,63.0208,,6.04167
1656931280.0,,66.4931,,6.01852
1656931281.0,,,,6.00463
1656931283.0,,66.2616,,5.99537
1656931284.0,,,0.0,
1656931285.0,,69.0972,0.0046296,5.96759
1656931286.0,,68.9815,,5.98148
1656931288.0,,68.8657,,6.00463
1656931289.0,,68.6921,,
1656931291.0,,68.5185,,
1656931293.0,,68.3449,0.0,5.99537
1656931294.0,,68.1134,0.0046296,6.0
1656931296.0,,67.9977,0.0,6.00463
1656931297.0,,67.7083,,5.99537
1656931298.0,,,0.0046296,
1656931299.0,,67.5347,,5.98148
1656931300.0,,67.3611,,5.99074
1656931301.0,,,0.0092593,
1656931302.0,,67.1875,0.0046296,
1656931303.0,,66.956,,
1656931305.0,,66.8403,,5.97685
1656931306.0,,,0.0,
1656931307.0,,66.6088,,5.98148
1656931308.0,,66.3194,,6.01389
1656931309.0,,,0.0046296,
1656931310.0,,66.2616,0.0,6.00463
1656931311.0,,68.6921,,5.97222
1656931312.0,,,0.0046296,
1656931313.0,,,0.0,5.95833
1656931315.0,,68.5764,0.0046296,5.97222
1656931316.0,,68.4028,,6.01389
1656931318.0,,68.2292,,5.99074
1656931319.0,,67.9977,,5.97685
1656931321.0,,66.7824,0.0,6.0
1656931322.0,,67.4769,,5.99537
1656931323.0,,,0.0046296,
1656931324.0,,67.419,,5.97685
1656931326.0,,67.1875,0.0,5.97222
1656931327.0,,66.956,,5.96759
1656931329.0,,66.8403,0.0046296,5.94907
1656931331.0,,66.6088,0.0,5.94444
1656931332.0,,66.4931,,5.9537
1656931333.0,,,0.0046296,
1656931334.0,,64.5255,0.0,5.95833
1656931335.0,,68.6343,,5.9213
1656931336.0,,,0.0046296,
1656931337.0,,65.7407,,5.95833
1656931339.0,,67.1296,0.0,5.9537
1656931340.0,,66.956,,5.95833
1656931342.0,,66.7824,,6.0
1656931343.0,,,0.0046296,
1656931344.0,,69.0972,,5.98148
1656931345.0,,69.1551,,5.97685
1656931347.0,,68.9815,,5.95833
1656931349.0,,68.8657,,6.00463
1656931350.0,,68.6921,,
1656931351.0,,,0.0,
1656931352.0,,68.5185,0.0046296,
1656931353.0,,63.7153,0.0,6.02315
1656931355.0,,63.4838,,6.03704
1656931356.0,,63.3681,,6.0
1656931358.0,,60.706,,6.04167
1656931359.0,,62.8472,,6.0463
1656931360.0,,,0.0046296,
1656931361.0,,63.7153,,6.06018
1656931362.0,,65.9144,,5.97222
1656931364.0,,65.7986,,
1656931366.0,,65.625,,5.97685
1656931367.0,,67.7083,,5.98148
1656931368.0,,,0.0,
1656931369.0,,67.9977,0.0046296,5.94444
1656931371.0,,67.8241,0.0092593,5.92593
1656931372.0,,67.7083,,5.95833
1656931373.0,,,0.0046296,
1656931374.0,,67.4769,,5.96759
1656931375.0,,67.3611,,
1656931376.0,,,0.0,
1656931377.0,,67.1296,0.0046296,5.97685
1656931378.0,,66.8981,,5.94907
1656931380.0,,66.6667,,5.93518
1656931382.0,,66.5509,,5.92593
1656931383.0,,66.3194,,5.93518
1656931384.0,,,0.0092593,
1656931385.0,,66.088,0.0046296,5.95833
1656931386.0,,65.9722,,5.9537
1656931388.0,,65.7407,,5.93056
1656931390.0,,65.625,,5.94907
1656931391.0,,65.3935,,5.94444
1656931392.0,,,0.0,
1656931393.0,,65.2199,,5.96759
1656931394.0,,65.1042,,5.9537
1656931396.0,,67.7662,0.0046296,5.94907
1656931397.0,,67.7083,,5.9537
1656931398.0,,,0.0,
1656931399.0,,67.5347,0.0046296,5.94444
1656931400.0,,67.3611,,5.94907
1656931402.0,,67.1875,,
1656931403.0,,67.0718,,5.94444
1656931404.0,,,0.0,
1656931405.0,,66.7824,,5.9537
1656931406.0,,,0.0046296,
1656931407.0,,66.6088,,5.95833
1656931408.0,,66.3773,,5.93518
1656931410.0,,66.2616,0.0092593,
1656931411.0,,66.0301,,
1656931412.0,,,0.0046296,
1656931413.0,,65.9144,,5.94907
1656931414.0,,65.6829,,
1656931416.0,,66.7824,,
1656931417.0,,68.1134,,5.98148
1656931419.0,,67.9977,0.0,5.94907
1656931420.0,,69.2708,,5.93056
1656931422.0,,69.9653,0.0046296,
1656931423.0,,69.8495,,5.94907
1656931425.0,,69.7338,,5.99074
1656931426.0,,,0.0,
1656931427.0,,64.0046,0.0046296,6.00463
1656931428.0,,63.7731,,
1656931429.0,,,0.0,
1656931430.0,,63.6574,,5.98148
1656931431.0,,63.4838,,5.92593
1656931432.0,,,0.0046296,
1656931433.0,,66.7824,,5.94444
1656931434.0,,,0.0,
1656931435.0,,,0.0046296,5.94907
1656931436.0,,66.6667,,5.93518
1656931437.0,,66.5509,,5.96759
1656931439.0,,66.3194,0.0,5.98148
1656931441.0,,66.088,0.0046296,5.93056
1656931442.0,,65.9722,,5.94444
1656931443.0,,,0.0,
1656931444.0,,65.7986,0.0046296,5.95833
1656931445.0,,65.6829,0.0,5.98148
1656931447.0,,68.6343,0.0046296,5.92593
1656931448.0,,68.5764,,5.93518
1656931450.0,,68.4028,,5.94444
1656931451.0,,65.7986,,5.98148
1656931452.0,,,0.0,
1656931453.0,,63.5995,0.0046296,5.97685
1656931455.0,,63.3681,0.0,5.97222
1656931456.0,,63.1944,,5.9537
1656931458.0,,63.1366,,
1656931459.0,,63.0787,,5.94907
1656931460.0,,,0.0046296,
1656931461.0,,62.9051,,
1656931462.0,,62.8472,,5.96759
1656931464.0,,63.1944,,5.94444
1656931465.0,,62.9051,,5.9537
1656931467.0,,62.5579,0.0,5.94907
1656931469.0,,,,5.97222
1656931471.0,,62.5,0.0046296,
1656931472.0,,63.3681,,5.97685
1656931474.0,,64.294,,5.95833
1656931475.0,,64.2361,,5.94444
1656931477.0,,64.0625,0.0,5.97222
1656931478.0,,63.9468,,5.95833
1656931480.0,,63.7153,0.0046296,5.96759
1656931481.0,,63.5995,,
1656931482.0,,,0.0,
1656931483.0,,66.5509,0.0046296,5.9537
1656931484.0,,,,5.94907
1656931486.0,,66.3773,,5.94444
1656931487.0,,,0.0,
1656931488.0,,66.2037,0.0046296,5.9537
1656931489.0,,65.9722,,
1656931490.0,,,0.0,
1656931491.0,,68.5185,,5.93056
1656931493.0,,68.4028,0.0046296,5.9537
1656931494.0,,68.287,,5.99074
1656931496.0,,62.7894,0.0,6.02315
1656931497.0,,62.5,,6.01852
1656931498.0,,,0.0046296,
1656931499.0,,64.5255,,5.97685
1656931500.0,,65.6829,,5.9537
1656931502.0,,65.5093,,5.98148
1656931504.0,,67.7662,,5.99537
1656931505.0,,68.1134,,5.97685
1656931506.0,,,0.0,
1656931507.0,,67.9977,,
1656931508.0,,,0.0046296,
1656931509.0,,67.8241,,6.0
1656931510.0,,67.7083,,6.00463
1656931512.0,,67.4769,,6.01389
1656931513.0,,67.2454,,6.00463
1656931514.0,,,0.0,
1656931515.0,,67.0718,,5.97685
1656931516.0,,,0.0046296,
1656931517.0,,66.8981,,5.98148
1656931518.0,,66.6667,,5.97222
1656931520.0,,66.4931,,5.95833
1656931521.0,,66.3194,,6.0
1656931523.0,,66.088,0.0,5.98148
1656931524.0,,65.9722,,6.00463
1656931526.0,,65.6829,,5.99537
1656931528.0,,65.7407,0.0046296,
1656931529.0,,68.0556,,6.00463
1656931531.0,,,0.0,5.97685
1656931532.0,,67.9398,,5.99537
1656931534.0,,67.7083,,6.0
1656931536.0,,67.5347,0.0046296,5.98148
1656931537.0,,67.419,,5.99537
1656931539.0,,67.1875,0.0,
1656931540.0,,66.956,,
1656931541.0,,,0.0046296,
1656931542.0,,66.7824,,5.97222
1656931543.0,,69.213,,5.95833
1656931545.0,,69.1551,,5.9537
1656931547.0,,68.9815,,
1656931548.0,,68.8657,,6.0
1656931550.0,,68.6343,,5.95833
1656931552.0,,63.7731,0.0,5.96759
1656931553.0,,66.3194,,6.00463
1656931554.0,,,0.0092593,
1656931555.0,,66.8981,0.0,5.97685
1656931556.0,,66.8403,,5.94907
1656931557.0,,,0.0046296,
1656931558.0,,66.6667,,5.98148
1656931560.0,,66.4931,,5.94907
1656931561.0,,66.3194,,5.94444
1656931563.0,,66.088,,5.9537
1656931565.0,,65.9722,,5.93518
1656931566.0,,65.7407,0.0,5.95833
1656931568.0,,65.625,0.0046296,5.94907
1656931569.0,,68.4028,0.0,
1656931571.0,,,0.0046296,5.93056
1656931572.0,,68.287,,5.94907
1656931574.0,,68.1134,,5.94444
1656931576.0,,67.9977,0.0,5.94907
1656931577.0,,63.1944,0.0046296,5.97222
1656931579.0,,63.0208,,5.98148
1656931580.0,,62.8472,,6.00463
1656931582.0,,62.7894,,5.96759
1656931583.0,,65.7986,,5.93056
1656931585.0,,65.9722,,5.9537
1656931586.0,,65.9144,,5.94444
1656931587.0,,,0.0,
1656931588.0,,65.6829,0.0046296,5.94907
1656931590.0,,65.5093,,5.96759
1656931591.0,,65.3356,,5.95833
1656931592.0,,,0.0,
1656931593.0,,66.2616,0.0046296,5.99074
1656931594.0,,68.0556,,5.94907
1656931596.0,,67.9977,,
1656931598.0,,67.8241,0.0,5.98148
1656931599.0,,67.6505,,5.99074
1656931600.0,,,0.0046296,
1656931601.0,,67.4769,,5.99537
1656931602.0,,63.1366,,5.98148
1656931604.0,,,,6.0
1656931606.0,,65.0463,,6.01852
1656931607.0,,64.8727,,5.99537
1656931609.0,,64.7569,0.0,
1656931610.0,,67.7083,,5.97685
1656931612.0,,62.7894,,6.00463
1656931613.0,,,0.0046296,
1656931614.0,,65.1042,,6.02778
1656931615.0,,65.2199,,6.00463
1656931617.0,,65.1042,0.0,5.99537
1656931618.0,,64.9306,,
1656931619.0,,,0.0046296,
1656931620.0,,64.8148,,
1656931622.0,,64.5833,,6.01389
1656931623.0,,67.5347,,5.98148
1656931626.0,,67.419,,6.0
1656931628.0,,67.1875,0.0,5.99537
1656931629.0,,67.0718,,
1656931630.0,,,0.0046296,
1656931631.0,,66.8403,,5.99074
1656931632.0,,66.6088,,5.99537
1656931634.0,,66.4931,0.0,6.01389
1656931635.0,,66.2616,,6.0
1656931637.0,,66.088,,5.97222
1656931639.0,,65.9144,0.0046296,6.0
1656931640.0,,65.6829,,
1656931642.0,,65.5093,0.0,
1656931644.0,,68.4028,0.0046296,5.97685
1656931645.0,,68.3449,,5.98148
1656931647.0,,68.2292,,5.97685
1656931648.0,,68.0556,,6.01389
1656931650.0,,67.7662,,5.96759
1656931651.0,,,0.0,
1656931652.0,,67.6505,0.0046296,5.94444
1656931653.0,,67.419,,5.93056
1656931655.0,,67.1875,,5.97222
1656931657.0,,66.956,0.0,5.94907
1656931658.0,,66.8403,,5.95833
1656931659.0,,,0.0046296,
1656931660.0,,66.6088,,
1656931661.0,,66.4931,0.0,5.97685
1656931662.0,,66.3194,,
1656931664.0,,66.088,,5.94444
1656931665.0,,,0.0046296,
1656931666.0,,65.9722,0.0,5.99537
1656931667.0,,66.6088,0.0046296,5.98148
1656931668.0,,68.3449,,5.99537
1656931669.0,,,0.0,
1656931670.0,,68.2292,,5.97685
1656931671.0,,,0.0046296,
1656931672.0,,68.0556,,5.99537
1656931673.0,,67.9398,,6.0
1656931674.0,,,0.0,
1656931675.0,,67.7662,0.0046296,5.99537
1656931676.0,,67.5347,,6.00463
1656931678.0,,67.3611,,5.9537
1656931680.0,,67.1296,,5.98148
1656931681.0,,69.4444,,5.95833
1656931683.0,,69.3866,,5.98148
1656931685.0,,69.213,,5.92593
1656931686.0,,69.0972,,5.9537
1656931688.0,,68.9236,0.0,5.95833
1656931690.0,,68.6921,,5.9213
1656931691.0,,68.5185,,5.94444
1656931693.0,,68.287,,
1656931694.0,,68.1134,,5.96759
1656931696.0,,67.9398,,5.93518
1656931698.0,,67.7083,,5.94907
1656931699.0,,67.5347,,
1656931701.0,,67.3611,,5.93518
1656931702.0,,67.8241,,5.97222
1656931704.0,,65.625,0.0046296,
1656931705.0,,63.1944,,5.97685
1656931706.0,,,0.0,
1656931707.0,,62.2106,,6.0
1656931708.0,,66.2037,,5.97222
1656931709.0,,,0.0046296,
1656931710.0,,66.088,,
1656931712.0,,66.2037,0.0,5.92593
1656931713.0,,66.0301,,5.97685
1656931714.0,,,0.0046296,
1656931715.0,,62.5579,,6.00463
1656931716.0,,63.6574,,5.98148
1656931717.0,,,0.0,
1656931718.0,,63.5995,0.0046296,5.97222
1656931719.0,,63.4259,,5.94907
1656931720.0,,,0.0,
1656931721.0,,64.5255,,
1656931722.0,,,0.0046296,
1656931723.0,,62.4421,,5.99074
1656931724.0,,64.9306,,5.98148
1656931725.0,,,0.0,
1656931726.0,,,0.0046296,6.00463
1656931728.0,,64.8727,,5.99074
1656931729.0,,64.7569,,5.96759
1656931730.0,,64.5255,,
1656931731.0,,,0.0,
1656931732.0,,64.3519,,5.97685
1656931734.0,,64.1782,0.0046296,5.99074
1656931735.0,,64.0046,,6.00463
1656931736.0,,,0.0,
1656931737.0,,63.8889,,
1656931739.0,,63.6574,,5.99537
1656931740.0,,63.4838,,6.01852
1656931742.0,,63.3102,,6.01389
1656931743.0,,66.8981,,5.97685
1656931744.0,,,0.0046296,
1656931745.0,,67.2454,,5.98148
1656931747.0,,67.1875,,5.97685
1656931748.0,,67.0718,,5.99537
1656931749.0,,66.8981,,
1656931750.0,,,0.0,
1656931751.0,,66.7824,,6.00463
1656931753.0,,66.5509,0.0046296,6.0
1656931754.0,,66.3194,,5.99537
1656931755.0,,,0.0,
1656931756.0,,68.8079,0.0046296,5.97685
1656931757.0,,69.1551,,5.94907
1656931759.0,,68.9815,,5.94444
1656931761.0,,68.8657,,5.99074
1656931762.0,,68.6921,,
1656931763.0,,,0.0,
1656931764.0,,68.5764,0.0046296,5.98148
1656931765.0,,68.3449,,5.99074
1656931767.0,,68.2292,,5.97685
1656931769.0,,67.9977,,5.94444
1656931770.0,,67.8241,,5.97685
1656931771.0,,,0.0,
1656931772.0,,67.6505,0.0046296,5.95833
1656931773.0,,67.4769,,5.94444
1656931774.0,,,0.0,
1656931775.0,,67.2454,0.0046296,5.94907
1656931776.0,,67.0718,,5.9213
1656931777.0,,,0.0092593,
1656931778.0,,66.8981,0.0046296,5.99537
1656931780.0,,66.7824,0.0,5.94907
1656931781.0,,69.9653,,5.9213
1656931782.0,,,0.0046296,
1656931783.0,,69.8495,0.0,
1656931784.0,,69.7338,,5.94907
1656931785.0,,,0.0046296,
1656931786.0,,69.5602,0.0,5.95833
1656931788.0,,69.4444,0.0046296,5.97685
1656931789.0,,69.213,,5.93056
1656931791.0,,69.0972,0.0,5.94907
1656931792.0,,68.9236,,5.9537
1656931793.0,,,0.0046296,
1656931794.0,,68.6921,0.0,5.94907
1656931795.0,,68.5185,,5.9537
1656931796.0,,,0.0046296,
1656931797.0,,68.3449,0.0,
1656931799.0,,68.1134,0.0046296,5.94907
1656931800.0,,67.9977,,5.98148
1656931802.0,,67.7662,,5.97685
1656931803.0,,67.6505,,5.95833
1656931805.0,,67.419,,5.9537
1656931806.0,,,0.0,
1656931807.0,,63.9468,,6.04167
1656931808.0,,66.4931,,6.02315
1656931809.0,,,0.0046296,
1656931810.0,,67.7083,,6.0
1656931811.0,,69.3866,,5.89815
1656931812.0,,,,5.91204
1656931814.0,,69.213,,5.96759
1656931816.0,,68.9815,0.0,5.99537
1656931817.0,,68.8657,,5.96759
1656931819.0,,68.6343,,5.99537
1656931820.0,,,0.0046296,
1656931821.0,,68.4028,,
1656931822.0,,68.287,,
1656931823.0,,,0.0,
1656931824.0,,68.1134,0.0046296,5.97685
1656931825.0,,63.4838,,6.01389
1656931826.0,,,0.0,
1656931827.0,,63.0208,0.0046296,6.04167
1656931828.0,,62.8472,,
1656931830.0,,62.7894,0.0,6.0
1656931832.0,,62.7315,0.0046296,
1656931833.0,,66.4931,,
1656931835.0,,66.3773,,6.01389
1656931836.0,,66.2616,0.0,6.00463
1656931838.0,,66.088,0.0046296,5.95833
1656931839.0,,65.9722,,6.0
1656931841.0,,62.037,,6.02778
1656931842.0,,64.7569,,5.98148
1656931843.0,,,0.0,
1656931844.0,,65.5093,,5.97685
1656931845.0,,67.7662,,5.93056
1656931847.0,,67.7083,,5.9213
1656931848.0,,67.5347,,5.96759
1656931849.0,,,0.0046296,
1656931850.0,,67.419,0.0,5.94444
1656931851.0,,67.1875,,5.97222
1656931853.0,,66.956,,
1656931855.0,,63.0208,0.0046296,6.0
1656931856.0,,62.8472,,5.97685
1656931858.0,,65.5093,0.0,
1656931860.0,,62.2106,0.0046296,
1656931861.0,,64.294,0.0,
1656931862.0,,66.5509,,
1656931863.0,,,0.0046296,
1656931864.0,,67.3611,,5.95833
1656931866.0,,62.2685,,6.01389
1656931867.0,,62.037,,6.04167
1656931868.0,,,0.0,
1656931869.0,,61.9792,,5.99074
1656931870.0,,65.7407,,5.98148
1656931871.0,,,0.0046296,
1656931872.0,,65.625,,5.99074
1656931873.0,,,0.0,
1656931874.0,,65.4514,0.0046296,6.0
1656931875.0,,68.4028,,5.96759
1656931876.0,,,0.0,
1656931877.0,,68.3449,,
1656931878.0,,,0.0046296,
1656931879.0,,64.1782,,6.0
1656931880.0,,62.5,,6.06944
1656931882.0,,59.6065,,6.09722
1656931883.0,,59.1435,,6.06482
1656931884.0,,,0.0,
1656931885.0,,60.5903,0.0046296,6.02778
1656931887.0,,61.4005,,5.99074
1656931888.0,,64.6412,,5.97685
1656931889.0,,,,5.99537
1656931890.0,,,0.0,
1656931891.0,,64.5833,,
1656931893.0,,64.3519,,6.02778
1656931894.0,,66.956,,5.96759
1656931895.0,,,0.0046296,
1656931896.0,,,,5.94907
1656931897.0,,66.8981,0.0,
1656931899.0,,66.6667,0.0046296,6.00463
1656931900.0,,66.4931,,6.0
1656931902.0,,66.3773,0.0,5.98148
1656931903.0,,66.2037,,5.95833
1656931904.0,,,0.0046296,
1656931905.0,,66.0301,,5.98148
1656931906.0,,65.7986,,6.0
1656931907.0,,,0.0,
1656931908.0,,65.625,0.0046296,5.99537
1656931910.0,,65.3935,0.0,6.0
1656931911.0,,66.2037,,6.01389
1656931913.0,,68.0556,,5.96759
1656931915.0,,67.9977,0.0046296,5.97685
1656931916.0,,67.8241,,6.00463
1656931917.0,,,0.0,
1656931918.0,,67.7083,0.0046296,6.01389
1656931919.0,,67.4769,,5.98148
1656931921.0,,67.2454,,5.97685
1656931922.0,,67.1296,,5.98148
1656931923.0,,,0.0,
1656931924.0,,68.0556,0.0046296,6.01389
1656931925.0,,69.7338,,5.94907
1656931927.0,,69.6759,,5.9537
1656931929.0,,69.5023,,5.99074
1656931930.0,,69.3866,0.0092593,6.01389
1656931932.0,,69.1551,0.0046296,6.01852
1656931933.0,,68.9815,,5.99074
1656931935.0,,68.8079,,6.0
1656931936.0,,68.5764,,5.99537
1656931937.0,,,0.0092593,
1656931938.0,,68.4028,0.0,5.98148
1656931940.0,,68.2292,0.0046296,5.9537
1656931942.0,,67.9977,0.0092593,5.93518
1656931943.0,,67.8241,0.0046296,5.94444
1656931945.0,,67.6505,0.0,5.94907
1656931947.0,,67.419,0.0046296,5.95833
1656931948.0,,67.1875,,5.94907
1656931949.0,,69.5602,,5.9537
1656931950.0,,,0.0,
1656931951.0,,70.081,,5.96759
1656931953.0,,70.0231,0.0046296,5.94907
1656931954.0,,69.7917,,5.99074
1656931956.0,,69.6759,,6.0
1656931957.0,,69.5023,,5.97222
1656931958.0,,,0.0,
1656931959.0,,69.2708,0.0046296,5.95833
1656931961.0,,69.1551,,5.98148
1656931962.0,,68.9236,,5.97685
1656931964.0,,68.8079,,5.98148
1656931965.0,,68.5764,,5.97222
1656931966.0,,,0.0,
1656931967.0,,68.4028,,5.99074
1656931969.0,,68.2292,0.0046296,
1656931970.0,,67.9977,,6.0
1656931972.0,,67.8241,0.0,5.98148
1656931973.0,,67.6505,,
1656931974.0,,,0.0046296,
1656931975.0,,67.4769,,5.99537
1656931976.0,,63.8889,,6.02778
1656931978.0,,66.7824,0.0,6.02315
1656931979.0,,66.6667,,6.03704
1656931981.0,,66.5509,,5.99537
1656931983.0,,66.3194,,5.98148
1656931984.0,,68.3449,0.0046296,5.96759
1656931985.0,,64.294,,6.0
1656931986.0,,,0.0,
1656931987.0,,67.8241,0.0046296,5.99537
1656931988.0,,,,6.00463
1656931990.0,,67.7083,,5.97222
1656931991.0,,67.4769,,5.97685
1656931993.0,,67.3611,0.0,5.99537
1656931994.0,,67.1875,,5.99074
1656931996.0,,64.294,0.0046296,6.03704
1656931998.0,,65.9722,,6.0
1656931999.0,,65.7986,,5.98148
1656932000.0,,,0.0092593,
1656932001.0,,65.6829,0.0,5.97685
1656932002.0,,65.5093,,5.99074
1656932004.0,,65.3935,0.0046296,6.00463
1656932005.0,,67.7662,,5.98148
1656932006.0,,,0.0,
1656932007.0,,68.2292,,5.97685
1656932008.0,,68.0556,,
1656932009.0,,,0.0046296,
1656932010.0,,67.9398,,6.0
1656932012.0,,67.7662,0.0,6.00463
1656932013.0,,67.5347,,5.99074
1656932014.0,,,0.0046296,
1656932015.0,,67.3611,0.0,5.98148
1656932016.0,,67.1875,,6.0
1656932017.0,,,0.0046296,
1656932018.0,,66.956,,
1656932020.0,,66.7824,,5.98148
1656932028.0,,68.5764,,5.93056
1656932029.0,,,,5.94907
1656932030.0,,63.1944,,5.97685
1656932032.0,,63.0208,,6.00463
1656932033.0,,,0.0,
1656932034.0,,62.037,0.0046296,5.99537
1656932035.0,,65.2199,,5.9537
1656932036.0,,,0.0,
1656932037.0,,65.7986,0.0046296,5.94907
1656932038.0,,65.7407,,5.93056
1656932039.0,,,0.0,
1656932040.0,,65.5093,,5.99074
1656932041.0,,,0.0046296,
1656932042.0,,65.3935,,6.02778
1656932053.0,,,,6.0
1656932054.0,,,0.0,
1656932055.0,,65.2199,0.0046296,6.01852
1656932056.0,,65.1042,,6.00463
1656932058.0,,64.8727,,6.0
1656932059.0,,64.6412,,5.99537
1656932060.0,,,0.0,
1656932061.0,,65.4514,0.0046296,5.97685
1656932063.0,,67.2454,,5.99537
1656932064.0,,67.1875,,6.0
1656932066.0,,66.956,0.0,5.99074
1656932067.0,,66.8403,,5.98148
1656932068.0,,,0.0046296,
1656932069.0,,66.6088,,5.97222
1656932071.0,,66.3773,,5.93518
1656932096.0,,66.8403,,6.00463
1656932097.0,,68.6343,0.0,5.95833
1656932098.0,,68.5764,,5.9537
1656932099.0,,,0.0046296,
1656932100.0,,68.4028,0.0,6.00463
1656932101.0,,68.2292,,6.01389
1656932103.0,,67.9977,0.0046296,5.95833
1656932105.0,,67.8241,0.0,5.97685
1656932106.0,,67.7083,,5.93518
1656932108.0,,67.4769,,5.95833
1656932109.0,,67.2454,,
1656932110.0,,,0.0046296,
1656932111.0,,67.1296,,5.9537
1656932113.0,,66.8981,,5.94907
1656932114.0,,66.6667,,
1656932115.0,,,0.0,
1656932116.0,,66.5509,,
1656932117.0,,66.3773,,5.94444
1656932119.0,,66.2037,,5.96759
1656932120.0,,66.0301,,5.94907
1656932122.0,,67.9977,0.0046296,5.93518
1656932124.0,,68.6921,,5.95833
1656932125.0,,68.5764,,5.96759
1656932126.0,,,0.0,
1656932157.0,,69.2708,,5.95833
1656932158.0,,69.1551,,5.99537
1656932160.0,,68.9815,0.0046296,6.0
1656932161.0,,64.8148,,5.99074
1656932163.0,,63.9468,,
1656932165.0,,63.7731,0.0,6.00463
1656932166.0,,61.0532,,6.02778
1656932167.0,,,0.0046296,
1656932168.0,,63.4259,,5.99537
1656932169.0,,60.706,,6.02315
1656932171.0,,62.5,0.0,5.96759
1656932172.0,,65.162,,
1656932174.0,,65.5093,,5.93056
1656932175.0,,,0.0046296,
1656932176.0,,65.3935,0.0,5.95833
1656932177.0,,65.162,,5.96759
1656932179.0,,67.7662,0.0046296,5.90278
1656932180.0,,,,5.93056
1656932182.0,,67.6505,,5.9537
1656932183.0,,67.419,,5.98148
1656932185.0,,67.2454,0.0,5.96759
1656932187.0,,67.0718,,5.94444
1656932188.0,,66.8403,,5.97222
1656932189.0,,,0.0046296,
1656932190.0,,63.7731,,5.97685
1656932219.0,,64.8727,,5.99074
1656932220.0,,64.8148,,6.0
1656932221.0,,64.7569,,5.97222
1656932223.0,,67.1875,,5.9537
1656932225.0,,67.1296,0.0,5.96759
1656932226.0,,66.956,,5.94907
1656932227.0,,,0.0046296,
1656932228.0,,66.8403,0.0,5.9537
1656932229.0,,66.6667,,5.97222
1656932230.0,,,0.0046296,
1656932231.0,,69.213,,5.90741
1656932232.0,,,0.0,
1656932233.0,,,,5.90278
1656932234.0,,69.1551,,5.90741
1656932235.0,,,0.0046296,
1656932236.0,,68.9815,,5.95833
1656932237.0,,68.8079,,5.96759
1656932248.0,,64.294,0.0,5.92593
1656932249.0,,,0.0046296,
1656932250.0,,68.4028,0.0,
1656932252.0,,,0.0046296,5.97685
1656932253.0,,68.287,0.0,5.96759
1656932255.0,,68.0556,,5.99074
1656932256.0,,67.9398,,5.98148
1656932257.0,,,0.0046296,
1656932258.0,,67.6505,,
1656932259.0,,67.4769,,5.99537
1656932260.0,,,0.0,
1656932261.0,,71.7014,,5.90741
1656932263.0,,71.5856,0.0046296,5.9213
1656932264.0,,71.4699,0.0,5.96759
1656932265.0,,71.2963,,5.97685
1656932266.0,,,0.0046296,
1656932267.0,,66.2037,,6.0
1656932269.0,,64.4676,0.0,6.03704
1656932270.0,,64.2361,,
1656932271.0,,,0.0046296,
1656932272.0,,64.1782,0.0,5.97685
1656932273.0,,66.8981,,5.99074
1656932275.0,,68.2292,,5.98148
1656932276.0,,68.1134,,5.97685
1656932278.0,,67.9398,,5.99537
1656932279.0,,67.7662,,5.99074
1656932280.0,,,0.0046296,
1656932281.0,,67.5347,,5.98148
1656932282.0,,,0.0,
1656932283.0,,67.3611,,5.99074
1656932284.0,,67.1875,,5.99537
1656932285.0,,,0.0046296,
1656932286.0,,70.2546,0.0,5.94907
1656932288.0,,70.6019,,5.95833
1656932289.0,,70.544,,5.9213
1656932290.0,,,0.0046296,
1656932291.0,,70.3704,,5.97685
1656932299.0,,69.3866,0.0,5.93518
1656932300.0,,69.213,,5.95833
1656932301.0,,,0.0046296,
1656932302.0,,68.9815,,5.94907
1656932303.0,,68.8079,,
1656932305.0,,68.6343,0.0,5.9537
1656932307.0,,68.4028,0.0046296,5.96759
1656932308.0,,71.5856,,5.93518
1656932309.0,,,0.0,
1656932310.0,,71.7014,0.0046296,5.91204
1656932311.0,,71.5856,,5.93056
1656932312.0,,,0.0,
1656932313.0,,71.4699,,5.96759
1656932314.0,,,0.0046296,
1656932315.0,,71.2384,,5.97222
1656932316.0,,71.0069,,5.9537
1656932318.0,,70.8912,0.0,5.93518
1656932319.0,,70.6597,,5.94907
1656932321.0,,70.544,,5.98148
1656932323.0,,70.3125,,5.9537
1656932324.0,,70.081,,
1656932325.0,,,0.0046296,
1656932326.0,,69.9653,,5.95833
1656932327.0,,69.7338,,5.96759
1656932328.0,,,0.0,
1656932329.0,,69.5023,,5.97685
1656932331.0,,69.2708,0.0046296,
1656932332.0,,69.1551,,5.94444
1656932334.0,,70.544,0.0,5.95833
1656932335.0,,71.875,,5.9537
1656932336.0,,,0.0046296,
1656932337.0,,71.8171,,
1656932338.0,,71.7014,,5.97685
1656932339.0,,,0.0,
1656932340.0,,71.5278,,
1656932342.0,,71.2963,,5.96759
1656932343.0,,71.1806,,5.95833
1656932344.0,,,0.0046296,
1656932345.0,,70.9491,0.0,5.98148
1656932346.0,,70.8333,,5.97685
1656932356.0,,72.338,0.0046296,5.94907
1656932358.0,,72.1644,0.0,5.97222
1656932359.0,,72.0486,,5.93518
1656932360.0,,,0.0046296,
1656932361.0,,71.8171,0.0,5.93056
1656932362.0,,71.5856,,5.94444
1656932363.0,,,0.0046296,
1656932364.0,,71.4699,0.0,5.93056
1656932365.0,,71.2384,,5.94907
1656932366.0,,,0.0046296,
1656932367.0,,71.0069,,
1656932369.0,,70.8333,,5.9537
1656932370.0,,67.419,,5.97222
1656932371.0,,,0.0,
1656932372.0,,69.4444,0.0046296,5.98148
1656932373.0,,,,6.0
1656932375.0,,69.2708,,5.91204
1656932376.0,,,0.0,
1656932377.0,,69.1551,0.0046296,5.94907
1656932378.0,,71.875,0.0,5.94444
1656932379.0,,,,5.93056
1656932392.0,,64.9306,0.0046296,5.97222
1656932394.0,,65.4514,0.0,5.97685
1656932395.0,,,,5.96759
1656932396.0,,,0.0046296,
1656932397.0,,65.3356,,5.9213
1656932398.0,,67.8241,,5.94444
1656932400.0,,68.5764,0.0,5.97222
1656932401.0,,68.5185,,5.9537
1656932403.0,,68.3449,0.0046296,5.96759
1656932404.0,,68.1134,,
1656932406.0,,67.9398,,
1656932408.0,,67.7083,0.0,
1656932409.0,,67.5347,0.0046296,5.98148
1656932410.0,,67.3611,,5.95833
1656932411.0,,,0.0,
1656932412.0,,67.1875,0.0092593,5.94907
1656932414.0,,66.956,0.0,5.99074
1656932415.0,,66.7824,,
1656932416.0,,,0.0046296,
1656932417.0,,66.6088,,5.97222
1656932418.0,,66.4931,0.0,5.95833
1656932420.0,,66.2616,,5.97222
1656932421.0,,66.088,,5.98148
1656932432.0,,68.6343,,5.95833
1656932433.0,,68.4028,,5.98148
1656932434.0,,68.2292,,
1656932436.0,,67.9977,0.0046296,5.97222
1656932437.0,,67.7662,,6.0
1656932438.0,,,0.0,
1656932439.0,,67.6505,,5.99537
1656932440.0,,67.419,,5.98148
1656932441.0,,,0.0046296,
1656932442.0,,70.081,0.0,5.95833
1656932444.0,,70.0231,0.0046296,5.96759
1656932445.0,,69.8495,,5.98148
1656932447.0,,69.7338,,6.0
1656932448.0,,69.5023,,5.99537
1656932450.0,,69.3866,,5.98148
1656932451.0,,69.1551,,5.97685
1656932453.0,,68.9236,,5.99074
1656932455.0,,68.6921,,5.99537
1656932456.0,,68.5764,,5.98148
1656932458.0,,68.3449,,6.0
1656932460.0,,68.1134,0.0092593,5.98148
1656932461.0,,70.8333,0.0046296,5.9537
1656932462.0,,66.0301,,5.99074
1656932463.0,,,0.0,
1656932472.0,,68.9236,0.0046296,5.96759
1656932474.0,,68.8079,0.0,5.99074
1656932475.0,,68.5764,,6.0
1656932477.0,,68.4028,0.0046296,5.98148
1656932478.0,,68.2292,,5.97685
1656932480.0,,68.0556,,5.98148
1656932481.0,,67.8241,,5.99074
1656932482.0,,,0.0,
1656932483.0,,67.6505,,5.9537
1656932485.0,,70.3125,0.0046296,5.96759
1656932495.0,,69.5023,0.0,5.9537
1656932496.0,,69.3866,,
1656932497.0,,69.1551,,5.94907
1656932498.0,,,0.0046296,
1656932499.0,,68.9236,0.0,5.95833
1656932501.0,,68.6921,,
1656932502.0,,68.5764,,5.94444
1656932503.0,,,0.0046296,
1656932504.0,,71.1806,,5.9537
1656932505.0,,71.1227,,5.94444
1656932507.0,,70.9491,,5.95833
1656932508.0,,70.8333,,5.9537
1656932510.0,,70.6019,,5.94907
1656932511.0,,70.4282,,5.94444
1656932513.0,,70.2546,,5.96759
1656932514.0,,70.0231,,5.95833
1656932515.0,,,0.0,
1656932516.0,,69.7917,,5.94907
1656932517.0,,,0.0046296,
1656932518.0,,69.6759,,5.9537
1656932519.0,,69.4444,,5.94907
1656932520.0,,,0.0,
1656932521.0,,69.2708,0.0046296,5.96759
1656932522.0,,69.0972,,5.93056
1656932523.0,,,0.0,
1656932524.0,,68.8657,,5.94907
1656932525.0,,,0.0046296,
1656932526.0,,68.6921,,5.96759
1656932527.0,,71.412,,5.93518
1656932529.0,,,,5.94907
1656932531.0,,71.2384,,5.93518
1656932532.0,,71.1227,,5.96759
1656932533.0,,70.8912,0.0,5.94907
1656932534.0,,,0.0046296,
1656932535.0,,70.6597,,5.95833
1656932537.0,,70.544,0.0,5.9537
1656932539.0,,70.3125,0.0046296,5.94907
1656932540.0,,70.1389,,5.94444
1656932541.0,,69.9653,,
1656932543.0,,69.7917,0.0,5.96759
1656932544.0,,72.1065,,5.92593
1656932545.0,,,0.0046296,
1656932546.0,,72.0486,0.0,5.90741
1656932547.0,,66.4931,,5.98148
1656932548.0,,,0.0046296,
1656932549.0,,66.3194,,6.01389
1656932550.0,,66.2037,,6.00463
1656932552.0,,66.0301,,5.94444
1656932553.0,,,0.0,
1656932554.0,,65.9144,0.0046296,5.97685
1656932555.0,,65.7986,,5.98148
1656932556.0,,65.7407,,5.97685
1656932557.0,,,0.0,
1656932558.0,,65.625,,5.99074
1656932559.0,,,0.0046296,
1656932560.0,,65.5093,,
1656932561.0,,65.3935,,5.99537
1656932562.0,,,0.0,
1656932563.0,,67.4769,,5.99074
1656932565.0,,68.4028,,5.98148
1656932566.0,,68.287,,5.97222
1656932567.0,,,0.0046296,
1656932568.0,,68.1134,0.0,5.99074
1656932569.0,,67.9977,,5.98148
1656932570.0,,,0.0092593,
1656932571.0,,67.7662,0.0046296,
1656932572.0,,67.5347,,5.97685
1656932574.0,,67.419,,5.96759
1656932575.0,,67.2454,,5.97685
1656932576.0,,,0.0,
1656932577.0,,67.0718,,5.97222
1656932578.0,,,0.0092593,
1656932579.0,,66.8981,0.0046296,5.98148
1656932580.0,,66.7824,,5.97685
1656932581.0,,,0.0,
1656932582.0,,65.7407,0.0046296,5.99537
1656932584.0,,,0.0,6.0
1656932585.0,,65.625,,6.01389
1656932587.0,,65.5093,0.0046296,5.99074
1656932588.0,,68.3449,,5.96759
1656932589.0,,,0.0,
1656932590.0,,,0.0046296,5.98148
1656932591.0,,68.2292,,5.97222
1656932593.0,,68.5764,,5.99074
1656932595.0,,70.544,0.0,5.94907
1656932596.0,,70.4282,,5.9537
1656932597.0,,,0.0046296,
1656932598.0,,70.3125,0.0,5.99537
1656932599.0,,65.3935,,6.00463
1656932600.0,,,0.0046296,
1656932601.0,,64.5255,0.0,6.01852
1656932603.0,,64.3519,,6.00463
1656932604.0,,64.294,,5.98148
1656932605.0,,,0.0046296,
1656932606.0,,64.3519,,5.96759
1656932607.0,,64.4676,,6.00463
1656932609.0,,66.4931,,5.97685
1656932610.0,,67.1875,,5.99537
1656932611.0,,,0.0,
1656932612.0,,67.0718,,5.97685
1656932613.0,,,0.0046296,
1656932614.0,,66.8981,0.0,5.99074
1656932615.0,,67.9398,0.0046296,5.99537
1656932616.0,,69.6759,,5.97222
1656932617.0,,,0.0,
1656932618.0,,69.5602,,5.95833
1656932619.0,,,0.0046296,
1656932620.0,,69.3866,0.0,5.98148
1656932621.0,,69.213,,5.99537
1656932622.0,,,0.0046296,
1656932623.0,,68.9815,0.0,5.97685
1656932624.0,,68.8079,,5.99074
1656932625.0,,,0.0046296,
1656932626.0,,68.5764,,5.98148
1656932627.0,,,0.0,
1656932628.0,,68.3449,,5.97222
1656932629.0,,68.2292,,5.98148
1656932630.0,,,0.0046296,
1656932631.0,,67.9977,0.0,5.97222
1656932633.0,,67.7083,,5.93518
1656932634.0,,67.5347,,5.95833
1656932635.0,,,0.0046296,
1656932636.0,,67.419,0.0,5.94907
1656932637.0,,67.1875,,5.98148
1656932638.0,,,0.0046296,
1656932639.0,,67.0718,0.0,5.96759
1656932641.0,,68.2292,,5.93518
1656932642.0,,69.6759,,
1656932644.0,,69.5023,0.0046296,5.9537
1656932645.0,,69.4444,,5.97222
1656932647.0,,69.213,0.0,5.98148
1656932648.0,,69.0972,,5.96759
1656932649.0,,,0.0046296,
1656932650.0,,68.8657,,5.9537
1656932652.0,,68.6343,,5.93518
1656932653.0,,68.4028,,5.94907
1656932654.0,,,0.0,
1656932655.0,,68.2292,,5.9537
1656932656.0,,70.9491,,5.93056
1656932657.0,,,0.0046296,
1656932658.0,,70.8912,,5.91204
1656932660.0,,70.7176,0.0092593,5.9537
1656932661.0,,70.6019,,5.97222
1656932662.0,,,0.0,
1656932663.0,,65.3935,,6.01852
1656932664.0,,69.3866,,5.94907
1656932665.0,,,0.0046296,
1656932666.0,,66.3773,,5.98148
1656932668.0,,67.4769,,5.95833
1656932669.0,,68.5185,,5.96759
1656932670.0,,,0.0,
1656932671.0,,68.3449,,
1656932673.0,,69.3866,0.0046296,5.94907
1656932674.0,,71.412,,5.90741
1656932675.0,,,0.0,
1656932676.0,,71.2963,0.0092593,5.94907
1656932678.0,,71.1806,0.0046296,5.99537
1656932679.0,,71.0069,0.0,
1656932680.0,,70.8912,,5.96759
1656932681.0,,,0.0046296,
1656932682.0,,70.6597,,5.97685
1656932683.0,,,0.0,
1656932684.0,,70.4282,,5.98148
1656932685.0,,65.5093,,6.01389
1656932686.0,,,0.0046296,
1656932687.0,,65.162,,6.01852
1656932689.0,,68.287,,5.98148
1656932690.0,,69.1551,,5.95833
1656932692.0,,69.0972,0.0092593,5.97222
1656932693.0,,68.9236,,5.98148
1656932694.0,,,0.0046296,
1656932695.0,,68.6921,,5.97685
1656932696.0,,,0.0,
1656932697.0,,68.5185,,
1656932698.0,,71.4699,0.0046296,5.9537
1656932700.0,,71.5278,,5.9213
1656932701.0,,71.412,,5.94444
1656932703.0,,71.2384,,5.98148
1656932705.0,,71.1227,0.0,5.99074
1656932706.0,,70.9491,0.0046296,5.96759
1656932707.0,,70.7176,,5.97222
1656932709.0,,70.544,,5.95833
1656932711.0,,65.7986,,6.01389
1656932712.0,,64.2361,,6.08333
1656932714.0,,62.037,0.0,6.09259
1656932715.0,,64.5255,,6.01389
1656932717.0,,64.5833,,5.99074
1656932718.0,,67.7662,,5.94907
1656932719.0,,,0.0046296,
1656932720.0,,67.7083,0.0,5.99074
1656932721.0,,67.6505,,5.97685
1656932723.0,,69.7338,0.0046296,5.9537
1656932725.0,,70.1389,0.0,5.92593
1656932726.0,,70.081,,5.91204
1656932728.0,,69.9653,,5.97222
1656932729.0,,69.7917,,
1656932731.0,,69.5602,0.0046296,5.99074
1656932732.0,,69.4444,,5.96759
1656932733.0,,,0.0,
1656932734.0,,69.213,,5.95833
1656932735.0,,68.9815,,5.94907
1656932737.0,,64.5833,,5.99537
1656932738.0,,,0.0046296,
1656932739.0,,63.7731,,6.01852
1656932740.0,,67.6505,,6.0
1656932742.0,,67.5347,,5.9537
1656932744.0,,67.419,,5.97222
1656932745.0,,70.3704,,5.91204
1656932748.0,,70.2546,,5.94444
1656932750.0,,70.0231,,5.97685
1656932752.0,,69.8495,0.0,5.98148
1656932753.0,,69.6759,,5.96759
1656932754.0,,,0.0092593,
1656932755.0,,69.4444,0.0,5.97222
1656932756.0,,69.213,,5.97685
1656932757.0,,,0.0046296,
1656932758.0,,69.0972,0.0,5.98148
1656932760.0,,68.8657,0.0046296,
1656932761.0,,68.6343,,
1656932762.0,,,0.0,
1656932763.0,,68.5185,0.0046296,5.97222
1656932764.0,,68.287,,
1656932766.0,,68.1134,,5.98148
1656932768.0,,71.1806,,5.94444
1656932769.0,,71.1227,,5.97685
1656932770.0,,,0.0,
1656932771.0,,71.0069,0.0046296,5.94907
1656932772.0,,70.8912,,5.99074
1656932774.0,,70.6597,,
1656932776.0,,70.4282,0.0,5.97685
1656932777.0,,70.3125,,5.99537
1656932779.0,,72.5694,,5.93518
1656932780.0,,72.6273,,5.92593
1656932782.0,,72.4537,,5.93518
1656932783.0,,72.338,,5.97685
1656932785.0,,72.1644,,
1656932787.0,,71.9907,0.0046296,
1656932788.0,,71.8171,,5.96759
1656932790.0,,67.419,0.0,5.97222
1656932791.0,,65.7407,,6.01852
1656932792.0,,,0.0046296,
1656932793.0,,68.4028,,
1656932795.0,,69.2708,,5.9537
1656932796.0,,69.213,,5.94907
1656932797.0,,,0.0,
1656932798.0,,71.5856,0.0046296,5.96759
1656932799.0,,71.7014,,5.94907
1656932800.0,,,0.0092593,
1656932801.0,,71.5856,0.0046296,5.9537
1656932803.0,,71.412,,5.97685
1656932804.0,,71.2384,0.0,
1656932806.0,,71.0069,0.0046296,5.96759
1656932807.0,,70.8333,,5.95833
1656932808.0,,,0.0,
1656932809.0,,70.6597,,5.96759
1656932810.0,,70.4282,,5.97685
1656932812.0,,70.3125,0.0046296,
1656932814.0,,69.5602,0.0,
1656932815.0,,66.5509,,5.99074
1656932816.0,,,0.0046296,
1656932817.0,,68.9236,,6.00463
1656932818.0,,,,5.95833
1656932820.0,,67.0718,0.0,5.92593
1656932821.0,,66.6088,,6.0
1656932822.0,,,0.0046296,
1656932823.0,,67.419,,5.98148
1656932824.0,,67.2454,,5.95833
1656932825.0,,,0.0,
1656932826.0,,68.8657,,5.94444
1656932827.0,,,0.0092593,
1656932828.0,,70.081,0.0046296,5.94907
1656932829.0,,70.0231,,
1656932830.0,,,0.0,
1656932831.0,,69.8495,,5.96759
1656932832.0,,69.7338,,
1656932833.0,,,0.0046296,
1656932834.0,,69.5023,,5.97222
1656932836.0,,69.213,0.0092593,5.99074
1656932837.0,,69.0972,,5.95833
1656932838.0,,,0.0046296,
1656932839.0,,68.9236,,5.94444
1656932840.0,,65.3356,,5.97685
1656932842.0,,67.7662,,5.98148
1656932844.0,,67.7083,,5.97685
1656932845.0,,67.5347,,5.96759
1656932846.0,,,0.0,
1656932847.0,,67.419,,5.94907
1656932848.0,,68.8657,,
1656932849.0,,,0.0046296,
1656932850.0,,65.625,,5.95833
1656932852.0,,65.3935,,6.01389
1656932853.0,,65.3356,,5.97685
1656932855.0,,65.162,,5.98148
1656932857.0,,65.0463,0.0,
1656932858.0,,68.5185,,5.97685
1656932859.0,,68.6343,0.0046296,5.97222
1656932861.0,,68.5185,,5.94444
1656932862.0,,,0.0,
1656932863.0,,65.162,0.0046296,5.96759
1656932864.0,,62.2106,,6.06944
1656932865.0,,,0.0,
1656932866.0,,63.1366,,6.08333
1656932867.0,,63.3102,,6.02315
1656932869.0,,66.5509,0.0046296,5.92593
1656932871.0,,66.4931,0.0,5.93056
1656932872.0,,66.3194,,5.95833
1656932874.0,,67.419,0.0046296,
1656932875.0,,68.9236,,5.90278
1656932877.0,,68.8657,0.0092593,5.9213
1656932878.0,,68.6921,,5.9537
1656932879.0,,,0.0,
1656932880.0,,68.5185,,5.96759
1656932881.0,,68.3449,,5.97222
1656932883.0,,70.6597,0.0046296,5.90278
1656932885.0,,,,5.87963
1656932886.0,,70.544,,5.9213
1656932888.0,,70.3704,,5.99537
1656932889.0,,64.5833,,6.01389
1656932890.0,,,0.0092593,
1656932891.0,,62.2106,,6.02778
1656932893.0,,64.2361,0.0046296,5.96759
1656932894.0,,64.1782,,5.99074
1656932895.0,,,0.0,
1656932896.0,,67.5347,,5.92593
1656932897.0,,67.6505,,5.94907
1656932898.0,,,0.0046296,
1656932899.0,,67.4769,,5.96759
1656932900.0,,67.3611,,5.99074
1656932902.0,,67.1296,,5.99537
1656932903.0,,68.8657,,5.9537
1656932905.0,,69.5602,,
1656932907.0,,69.5023,,5.94907
1656932908.0,,69.3866,,6.00463
1656932909.0,,69.213,,5.96759
1656932911.0,,69.8495,,5.97685
1656932912.0,,,0.0,
1656932913.0,,71.8171,,5.89815
1656932914.0,,71.7593,,5.90278
1656932915.0,,,0.0046296,
1656932916.0,,65.625,,6.0
1656932917.0,,64.6412,,6.04167
1656932919.0,,64.5255,0.0,6.05093
1656932920.0,,64.4676,,5.94907
1656932922.0,,66.956,0.0046296,5.9213
1656932923.0,,68.8079,,5.93056
1656932924.0,,,0.0,
1656932925.0,,68.6921,0.0046296,5.94907
1656932926.0,,68.5185,,5.93518
1656932928.0,,68.3449,,5.95833
1656932929.0,,68.2292,,5.97222
1656932931.0,,67.9977,,
1656932932.0,,,0.0,
1656932933.0,,67.7662,0.0046296,5.94444
1656932934.0,,67.5347,,5.95833
1656932936.0,,71.8171,0.0,5.88889
1656932937.0,,,,5.90278
1656932938.0,,,0.0046296,
1656932939.0,,71.7593,,5.90741
1656932940.0,,70.6597,,5.95833
1656932941.0,,,0.0,
1656932942.0,,65.4514,0.0046296,6.01389
1656932944.0,,64.8727,,6.00463
1656932945.0,,64.4676,,5.9537
1656932947.0,,64.294,,5.93056
1656932948.0,,67.3611,,5.94444
1656932950.0,,67.5347,,5.9537
1656932951.0,,,0.0,
1656932952.0,,67.419,,5.94444
1656932953.0,,67.2454,,5.9537
1656932955.0,,67.1296,0.0046296,5.95833
1656932956.0,,66.8981,,5.94907
1656932957.0,,,0.0,
1656932958.0,,70.3125,,5.93518
1656932959.0,,,0.0046296,
1656932960.0,,70.6019,,5.91204
1656932961.0,,70.544,0.0,5.89815
1656932962.0,,,0.0046296,
1656932963.0,,70.3125,,5.97685
1656932964.0,,70.1389,,5.97222
1656932966.0,,70.0231,0.0,5.96759
1656932967.0,,69.7917,,5.93518
1656932969.0,,69.5602,,5.93056
1656932971.0,,69.3866,0.0046296,5.94444
1656932972.0,,69.213,0.0,5.97222
1656932974.0,,68.9815,,5.95833
1656932975.0,,68.8079,,5.94907
1656932976.0,,,0.0046296,
1656932977.0,,68.6343,,5.9537
1656932978.0,,68.4028,,5.93518
1656932980.0,,68.287,,5.94907
1656932981.0,,,0.0,
1656932982.0,,68.0556,,5.9537
1656932983.0,,71.2963,,5.92593
1656932984.0,,,0.0046296,
1656932985.0,,,,5.90278
1656932987.0,,71.2384,,5.93518
1656932989.0,,71.0069,,5.98148
1656932990.0,,70.8912,,5.97222
1656932992.0,,70.7176,0.0,5.9537
1656932993.0,,70.544,,5.95833
1656932994.0,,,0.0046296,
1656932995.0,,70.3125,0.0,5.97222
1656932996.0,,70.1389,,5.99074
1656932997.0,,,0.0046296,
1656932998.0,,69.9653,,5.96759
1656932999.0,,69.7338,,5.94444
1656933001.0,,69.5023,,5.97222
1656933003.0,,69.2708,,5.98148
1656933004.0,,69.1551,,5.97222
1656933005.0,,,0.0,
1656933006.0,,68.9815,0.0046296,5.96759
1656933008.0,,68.8079,,5.98148
1656933009.0,,68.5764,,5.97222
1656933011.0,,68.4028,0.0,5.97685
1656933012.0,,69.4444,,5.98148
1656933013.0,,,0.0092593,
1656933014.0,,71.4699,0.0046296,5.94907
1656933015.0,,71.412,,5.95833
1656933017.0,,71.1806,,5.97685
1656933018.0,,,0.0092593,
1656933019.0,,71.0069,0.0046296,
1656933020.0,,70.8912,0.0,5.96759
1656933022.0,,70.6597,0.0046296,
1656933023.0,,70.4282,,5.99074
1656933024.0,,,0.0,
1656933025.0,,70.2546,,5.97685
1656933026.0,,65.4514,0.0046296,6.02778
1656933027.0,,,0.0,
1656933028.0,,68.5764,0.0046296,6.0
1656933029.0,,68.8079,,5.97222
1656933031.0,,68.6343,0.0,5.94907
1656933033.0,,68.5185,0.0046296,5.95833
1656933034.0,,68.3449,,5.94907
1656933035.0,,68.2292,,5.93056
1656933036.0,,,0.0,
1656933037.0,,67.9977,,5.94444
1656933038.0,,,0.0046296,
1656933039.0,,68.9815,0.0,
1656933040.0,,70.544,,
1656933041.0,,,0.0046296,
1656933042.0,,70.4282,0.0,5.93056
1656933043.0,,70.3125,,5.9537
1656933045.0,,70.081,,5.95833
1656933047.0,,69.9653,0.0046296,5.9537
1656933048.0,,69.7338,0.0,
1656933049.0,,69.5023,,
1656933050.0,,,0.0046296,
1656933051.0,,69.3866,,5.95833
1656933053.0,,69.0972,0.0,5.9537
1656933054.0,,68.9236,,5.94444
1656933056.0,,70.2546,0.0046296,5.93518
1656933058.0,,71.2384,0.0,5.94444
1656933059.0,,71.1227,,5.92593
1656933061.0,,70.9491,0.0046296,5.93518
1656933062.0,,70.8333,,
1656933063.0,,,0.0,
1656933064.0,,70.6019,,5.95833
1656933065.0,,,0.0046296,
1656933066.0,,70.3704,,5.9537
1656933069.0,,70.0231,,
1656933070.0,,69.8495,,5.95833
1656933072.0,,67.419,,5.97685
1656933073.0,,68.4028,,5.97222
1656933074.0,,,0.0,
1656933075.0,,68.3449,,5.95833
1656933076.0,,69.9653,,
1656933078.0,,70.7176,0.0046296,5.93056
1656933079.0,,70.6597,,5.9537
1656933081.0,,70.544,0.0,5.98148
1656933082.0,,70.3704,,5.97685
1656933083.0,,,0.0046296,
1656933084.0,,70.1389,,
1656933086.0,,69.9653,,5.97222
1656933087.0,,69.7917,,5.99074
1656933089.0,,69.5023,0.0,5.96759
1656933090.0,,69.3866,0.0046296,5.97222
1656933091.0,,69.213,,5.97685
1656933093.0,,68.9815,,5.96759
1656933095.0,,70.7176,0.0,5.97685
1656933096.0,,71.412,,
1656933097.0,,,0.0046296,
1656933098.0,,71.2963,,5.95833
1656933101.0,,66.0301,0.0,5.99074
1656933102.0,,69.4444,,5.98148
1656933104.0,,,0.0046296,5.93056
1656933106.0,,69.2708,0.0,
1656933107.0,,69.0972,,5.95833
1656933108.0,,,0.0046296,
1656933109.0,,68.9236,,5.97222
1656933110.0,,68.6921,,5.94444
1656933111.0,,,0.0,
1656933112.0,,68.5764,,5.93056
1656933114.0,,68.3449,0.0046296,5.94907
1656933115.0,,68.1134,,5.95833
1656933117.0,,67.9977,,
1656933118.0,,67.7662,,5.94907
1656933120.0,,67.6505,0.0,
1656933122.0,,67.419,0.0046296,5.94444
1656933123.0,,67.2454,,5.93056
1656933124.0,,67.1296,,5.9537
1656933125.0,,,0.0,
1656933126.0,,66.3194,,5.97685
1656933127.0,,,0.0046296,
1656933128.0,,66.2616,,5.99537
1656933129.0,,66.2037,,5.9537
1656933131.0,,66.0301,0.0,5.9213
1656933132.0,,68.8657,,
1656933134.0,,,,5.9537
1656933135.0,,,0.0046296,
1656933136.0,,68.6921,,5.94907
1656933137.0,,68.5185,,5.93056
1656933138.0,,,0.0,
1656933139.0,,68.287,0.0046296,5.9537
1656933141.0,,68.0556,,5.96759
1656933142.0,,67.9398,0.0,5.95833
1656933143.0,,70.2546,,5.93056
1656933144.0,,,0.0046296,
1656933145.0,,65.3935,,5.9537
1656933147.0,,65.1042,0.0,5.95833
1656933148.0,,68.0556,,5.97222
1656933149.0,,,0.0046296,
1656933150.0,,64.0046,0.0,5.96759
1656933152.0,,66.2616,0.0092593,5.99074
1656933153.0,,63.1366,,6.01852
1656933154.0,,,0.0,
1656933155.0,,65.162,0.0046296,5.95833
1656933156.0,,65.1042,,5.97222
1656933157.0,,,0.0,
1656933158.0,,68.287,,5.96759
1656933160.0,,,0.0046296,5.9537
1656933161.0,,68.2292,,5.94907
1656933163.0,,67.9977,,5.97685
1656933164.0,,67.8241,,5.97222
1656933166.0,,67.5347,,5.99074
1656933168.0,,67.419,,5.97222
1656933171.0,,66.956,0.0,6.0
1656933172.0,,69.6759,,5.96759
1656933173.0,,,0.0046296,
1656933174.0,,69.7338,,5.93056
1656933175.0,,69.5602,,5.9537
1656933177.0,,69.4444,,5.99537
1656933178.0,,,0.0,
1656933179.0,,63.9468,0.0046296,6.0
1656933180.0,,63.6574,,6.00463
1656933182.0,,67.0718,0.0,5.98148
1656933183.0,,66.956,,5.96759
1656933185.0,,68.1134,,5.97685
1656933187.0,,69.9653,,5.96759
1656933188.0,,69.8495,,5.95833
1656933190.0,,69.7338,,5.99074
1656933192.0,,69.5023,0.0046296,5.99537
1656933193.0,,69.2708,,5.97222
1656933195.0,,69.0972,,5.99537
1656933197.0,,68.8657,,5.94907
1656933198.0,,68.6343,0.0,5.97685
1656933200.0,,68.5185,0.0046296,5.97222
1656933201.0,,68.287,,5.98148
1656933203.0,,68.1134,0.0,5.99537
1656933204.0,,67.9398,,5.97685
1656933205.0,,,0.0046296,
1656933206.0,,67.7083,,
1656933208.0,,67.5347,,6.0
1656933209.0,,67.3611,,5.99074
1656933210.0,,,0.0,
1656933211.0,,70.3125,0.0046296,5.93518
1656933213.0,,70.2546,,5.9213
1656933214.0,,70.081,,5.96759
1656933216.0,,69.9653,0.0092593,5.95833
1656933217.0,,69.7338,,5.97685
1656933218.0,,,0.0,
1656933219.0,,69.5023,0.0046296,5.94444
1656933220.0,,71.8171,,5.91204
1656933221.0,,,0.0,
1656933222.0,,71.875,,5.9213
1656933223.0,,71.8171,,
1656933224.0,,,0.0092593,
1656933225.0,,67.1296,,5.99537
1656933226.0,,,0.0046296,
1656933227.0,,64.7569,0.0092593,6.02315
1656933228.0,,67.2454,,6.00463
1656933229.0,,,0.0046296,
1656933230.0,,67.9977,0.0,5.94907
1656933231.0,,67.9398,,5.96759
1656933232.0,,,0.0046296,
1656933233.0,,67.7083,,5.97222
1656933234.0,,70.544,,5.96759
1656933236.0,,70.4282,,5.94907
1656933238.0,,70.3704,0.0,
1656933239.0,,70.1389,,5.97222
1656933241.0,,70.0231,0.0046296,5.99074
1656933242.0,,69.8495,,5.97685
1656933244.0,,69.6759,,5.99074
1656933245.0,,69.4444,,5.95833
1656933247.0,,72.0486,0.0,5.93056
1656933250.0,,71.875,0.0046296,5.95833
1656933252.0,,65.625,,6.02315
1656933253.0,,65.3935,,
1656933254.0,,,0.0,
1656933255.0,,65.2199,0.0046296,5.99074
1656933256.0,,65.162,,5.95833
1656933258.0,,66.2616,,5.96759
1656933260.0,,68.3449,,5.9537
1656933261.0,,68.287,,5.95833
1656933263.0,,68.1134,0.0,5.98148
1656933265.0,,67.9398,0.0046296,5.9537
1656933266.0,,67.7083,,5.94444
1656933268.0,,69.0972,,5.9537
1656933270.0,,70.544,0.0092593,5.93056
1656933271.0,,70.4282,,5.94444
1656933272.0,,,0.0046296,
1656933273.0,,70.3125,0.0,5.9537
1656933274.0,,70.1389,,5.95833
1656933276.0,,69.9653,,5.94444
1656933277.0,,69.7338,,
1656933278.0,,,0.0046296,
1656933279.0,,69.5023,,5.9537
1656933280.0,,69.3866,,5.94907
1656933281.0,,,0.0,
1656933282.0,,69.0972,,
1656933284.0,,68.9236,0.0092593,5.94444
1656933285.0,,68.6921,,5.9537
1656933286.0,,,0.0,
1656933287.0,,68.5185,0.0092593,
1656933289.0,,68.3449,0.0,
1656933291.0,,68.1134,,5.95833
1656933292.0,,67.9977,0.0046296,5.94907
1656933293.0,,67.7662,,5.9537
1656933295.0,,70.8333,,5.94907
1656933296.0,,,0.0,
1656933297.0,,,,5.9537
1656933298.0,,70.6597,0.0046296,5.97222
1656933299.0,,,0.0,
1656933300.0,,70.544,0.0046296,5.97685
1656933302.0,,70.3125,,5.97222
1656933303.0,,70.081,,5.95833
1656933304.0,,,0.0,
1656933305.0,,69.9653,,5.97685
1656933306.0,,65.162,,5.99537
1656933307.0,,,0.0046296,
1656933308.0,,64.9306,0.0,5.99074
1656933309.0,,63.4259,,6.01852
1656933310.0,,,0.0046296,
1656933311.0,,64.294,0.0,6.03704
1656933312.0,,65.9144,,6.01389
1656933313.0,,,0.0046296,
1656933314.0,,67.4769,,5.95833
1656933316.0,,67.419,,5.98148
1656933317.0,,67.1875,,
1656933319.0,,67.0718,0.0,5.99537
1656933321.0,,69.5023,0.0046296,5.97222
1656933322.0,,,,5.93056
1656933324.0,,69.3866,,5.95833
1656933325.0,,69.213,0.0,5.99074
1656933327.0,,68.9815,,5.99537
1656933329.0,,68.8079,,5.95833
1656933330.0,,69.5602,,5.99074
1656933332.0,,70.8912,,5.94444
1656933333.0,,70.7176,,5.93518
1656933334.0,,,0.0046296,
1656933335.0,,69.8495,0.0,5.99074
1656933337.0,,64.8148,0.0046296,6.02315
1656933338.0,,64.5833,,6.0
1656933339.0,,,0.0,
1656933340.0,,64.4676,0.0046296,5.96759
1656933342.0,,64.3519,,5.97222
1656933343.0,,67.7662,,5.98148
1656933344.0,,67.7083,,5.99537
1656933346.0,,67.5347,,6.01389
1656933348.0,,67.3611,0.0,5.99537
1656933349.0,,69.9653,,5.95833
1656933351.0,,,0.0046296,5.94444
1656933352.0,,69.8495,,5.95833
1656933354.0,,69.7338,0.0,5.99074
1656933355.0,,69.5023,,5.98148
1656933356.0,,,0.0092593,
1656933357.0,,69.2708,,5.95833
1656933358.0,,,0.0046296,
1656933359.0,,69.1551,0.0,5.96759
1656933360.0,,68.9236,,5.98148
1656933362.0,,68.6921,,5.97685
1656933363.0,,68.5185,,5.99074
1656933365.0,,68.287,,5.96759
1656933366.0,,,0.0046296,
1656933367.0,,68.0556,,5.97685
1656933368.0,,67.9398,,5.98148
1656933369.0,,,0.0,
1656933370.0,,67.7662,,5.97685
1656933371.0,,69.213,,5.96759
1656933372.0,,,0.0046296,
1656933373.0,,70.1389,,5.97222
1656933375.0,,70.0231,0.0,5.98148
1656933376.0,,69.8495,,5.97222
1656933377.0,,,0.0046296,
1656933378.0,,69.7338,,
1656933380.0,,71.7593,0.0,5.93518
1656933381.0,,71.7014,,5.93056
1656933382.0,,71.5278,,5.96759
1656933383.0,,,0.0046296,
1656933384.0,,71.412,0.0,5.98148
1656933385.0,,71.2384,,
1656933387.0,,71.0069,,5.97685
1656933389.0,,70.8333,,5.96759
1656933390.0,,70.6597,0.0046296,5.95833
1656933392.0,,70.4282,,5.97222
1656933393.0,,70.2546,,5.98148
1656933395.0,,70.0231,,5.99074
1656933396.0,,69.8495,,5.97222
1656933398.0,,69.6759,,5.94907
1656933399.0,,69.5023,,
1656933401.0,,69.2708,,5.96759
1656933403.0,,69.1551,,5.97685
1656933404.0,,71.7014,,5.93518
1656933406.0,,71.8171,0.0,5.9537
1656933407.0,,71.7014,,5.95833
1656933408.0,,,0.0046296,
1656933409.0,,71.5278,,5.98148
1656933411.0,,68.5764,,
1656933412.0,,66.5509,,5.99074
1656933414.0,,66.3194,,6.0
1656933415.0,,66.2037,,5.96759
1656933417.0,,67.6505,0.0,5.93518
1656933418.0,,69.2708,,5.93056
1656933419.0,,,0.0046296,
1656933420.0,,69.213,,5.93518
1656933421.0,,69.0972,,5.96759
1656933422.0,,,0.0,
1656933423.0,,68.9236,,5.95833
1656933424.0,,68.6921,,5.94444
1656933426.0,,68.5185,,5.93518
1656933428.0,,68.3449,,5.95833
1656933429.0,,68.1134,,
1656933431.0,,67.9977,0.0046296,5.94907
1656933432.0,,67.7662,,5.93518
1656933433.0,,,0.0,
1656933434.0,,67.5347,,5.94444
1656933435.0,,,0.0046296,
1656933436.0,,70.1389,,5.93056
1656933437.0,,70.2546,,5.94907
1656933439.0,,70.1389,,5.94444
1656933440.0,,65.4514,,6.00463
1656933441.0,,,0.0,
1656933442.0,,65.162,0.0046296,5.98148
1656933444.0,,68.5185,0.0,5.95833
1656933445.0,,66.4931,,5.93518
1656933446.0,,,0.0046296,
1656933447.0,,68.1134,,5.97222
1656933449.0,,68.0556,,5.98148
1656933450.0,,67.8241,,5.95833
1656933452.0,,67.7083,,5.99537
1656933454.0,,67.4769,0.0,5.98148
1656933455.0,,67.2454,,5.97222
1656933457.0,,67.1296,0.0046296,5.99074
1656933458.0,,67.3611,,5.97685
1656933460.0,,65.0463,0.0,5.99537
1656933461.0,,64.9306,,
1656933463.0,,68.1134,0.0046296,5.99074
1656933465.0,,68.0556,,5.97685
1656933466.0,,67.9398,,5.96759
1656933468.0,,67.7083,,5.97685
1656933469.0,,67.5347,,5.96759
1656933470.0,,,0.0,
1656933471.0,,67.3611,,
1656933473.0,,67.1296,0.0046296,5.97685
1656933474.0,,66.956,,6.0
1656933475.0,,66.8403,,5.98148
1656933477.0,,66.6088,,5.99537
1656933480.0,,66.2616,0.0,5.97222
1656933481.0,,,0.0046296,
1656933482.0,,66.088,,5.97685
1656933483.0,,65.9722,,5.97222
1656933484.0,,,0.0,
1656933485.0,,68.9236,,5.98148
1656933487.0,,68.8657,0.0046296,
1656933488.0,,68.6921,0.0,5.97222
1656933489.0,,68.5185,,5.97685
1656933490.0,,,0.0046296,
1656933491.0,,68.3449,,5.95833
1656933493.0,,68.0556,,5.98148
1656933494.0,,67.9398,,
1656933495.0,,,0.0,
1656933496.0,,67.7083,0.0046296,5.97685
1656933497.0,,67.5347,,6.0
1656933499.0,,67.3611,,5.97685
1656933500.0,,,0.0,
1656933501.0,,69.8495,,5.97222
1656933502.0,,,,5.99074
1656933504.0,,69.7338,,5.96759
1656933506.0,,69.5023,0.0046296,5.94444
1656933507.0,,69.2708,,5.95833
1656933509.0,,69.1551,0.0,5.97685
1656933510.0,,68.9236,,5.99074
1656933512.0,,68.6921,0.0046296,5.97222
1656933514.0,,68.5185,0.0,5.96759
1656933515.0,,68.287,,5.97685
1656933516.0,,68.1134,,5.99074
1656933517.0,,,0.0046296,
1656933518.0,,67.9977,,5.98148
1656933520.0,,67.7662,,5.96759
1656933521.0,,68.9236,,5.97222
1656933523.0,,70.2546,,5.97685
1656933524.0,,70.1389,,5.97222
1656933525.0,,,0.0,
1656933526.0,,70.0231,,
1656933528.0,,69.7917,0.0046296,5.94444
1656933529.0,,69.5602,,5.96759
1656933531.0,,65.162,,5.99537
1656933532.0,,67.8241,,5.99074
1656933534.0,,67.7662,0.0,5.98148
1656933535.0,,67.6505,,5.96759
1656933536.0,,,0.0046296,
1656933537.0,,67.419,,5.9537
1656933539.0,,67.2454,0.0,5.94907
1656933541.0,,67.0718,0.0046296,5.95833
1656933542.0,,66.8403,,
1656933544.0,,66.6667,,5.96759
1656933545.0,,69.2708,,5.93518
1656933548.0,,69.1551,,5.93056
1656933550.0,,65.1042,0.0,5.95833
1656933552.0,,67.3611,0.0046296,
1656933553.0,,67.4769,,5.9537
1656933555.0,,67.419,,5.94907
1656933556.0,,67.1875,,5.94444
1656933557.0,,,0.0,
1656933558.0,,67.0718,0.0046296,5.96759
1656933559.0,,66.8403,,5.97685
1656933561.0,,66.6667,,5.94444
1656933562.0,,66.4931,,5.96759
1656933564.0,,66.3194,0.0,5.97222
1656933566.0,,66.088,0.0046296,5.96759
1656933567.0,,69.0972,,5.9537
1656933568.0,,,0.0,
1656933569.0,,68.9815,,5.95833
1656933570.0,,68.8657,,5.97222
1656933571.0,,,0.0046296,
1656933572.0,,68.6343,,5.96759
1656933573.0,,69.9653,,5.95833
1656933574.0,,,0.0,
1656933575.0,,71.2963,0.0046296,5.93518
1656933576.0,,71.2384,,5.90278
1656933578.0,,71.1227,,5.97685
1656933579.0,,,0.0,
1656933580.0,,65.2199,0.0046296,6.02315
1656933581.0,,64.9306,,6.01389
1656933582.0,,,0.0,
1656933583.0,,63.7153,,6.06482
1656933584.0,,64.8727,,6.02778
1656933586.0,,64.9306,0.0046296,6.01852
1656933588.0,,68.4028,,5.95833
1656933589.0,,,0.0,
1656933591.0,,68.3449,0.0046296,
1656933592.0,,70.9491,,5.93518
1656933594.0,,,,5.94444
1656933596.0,,70.8333,,5.91204
1656933597.0,,70.6597,,5.98148
1656933599.0,,70.4282,0.0,6.0
1656933600.0,,70.3125,,5.97222
1656933601.0,,,0.0046296,
1656933602.0,,70.1389,0.0,
1656933603.0,,68.1134,,5.99537
1656933604.0,,,0.0046296,
1656933605.0,,63.3102,,6.02778
1656933606.0,,,0.0,
1656933607.0,,65.5093,,6.06018
1656933608.0,,,,6.02315
1656933609.0,,,0.0046296,
1656933610.0,,67.7083,0.0,5.9537
1656933612.0,,68.6921,0.0046296,5.95833
1656933613.0,,68.6343,0.0,5.97685
1656933614.0,,70.7176,,5.95833
1656933615.0,,,0.0046296,
1656933616.0,,71.1806,,5.94444
1656933618.0,,71.1227,0.0,5.9213
1656933620.0,,70.9491,,5.97685
1656933621.0,,70.7176,,6.0
1656933623.0,,70.544,0.0046296,5.94444
1656933624.0,,70.3704,,5.9537
1656933625.0,,,0.0,
1656933626.0,,70.1389,,5.93518
1656933627.0,,70.0231,,5.95833
1656933629.0,,69.7917,,5.9537
1656933631.0,,64.9306,0.0046296,5.99537
1656933632.0,,64.7569,0.0,5.97685
1656933633.0,,68.5764,,5.99537
1656933634.0,,,0.0046296,
1656933635.0,,68.6343,,5.90741
1656933636.0,,,0.0,
1656933637.0,,68.5185,,5.94444
1656933638.0,,68.3449,,5.95833
1656933640.0,,68.1134,0.0092593,5.94444
1656933641.0,,71.1227,,5.90741
1656933642.0,,,0.0046296,
1656933643.0,,,,5.91204
1656933644.0,,,0.0,
1656933645.0,,70.9491,,5.9213
1656933646.0,,70.8333,,5.96759
1656933648.0,,70.6597,,5.95833
1656933649.0,,70.4282,,5.9537
1656933651.0,,70.2546,0.0046296,5.94907
1656933652.0,,70.081,,5.9537
1656933654.0,,65.1042,,5.99074
1656933656.0,,64.8727,0.0,5.99537
1656933657.0,,64.7569,,5.96759
1656933658.0,,,0.0046296,
1656933659.0,,68.6921,,5.9537
1656933660.0,,68.6343,,5.94907
1656933662.0,,68.5185,,
1656933663.0,,,0.0,
1656933664.0,,71.412,0.0046296,5.93518
1656933665.0,,71.2963,,5.94907
1656933667.0,,71.1806,,5.95833
1656933668.0,,71.0069,,5.96759
1656933670.0,,70.8912,0.0,5.97222
1656933672.0,,70.6597,0.0046296,
1656933673.0,,70.544,,
1656933674.0,,70.3704,,5.94907
1656933675.0,,,0.0,
1656933676.0,,70.1389,,5.96759
1656933678.0,,69.8495,,5.94907
1656933679.0,,69.7338,,5.97222
1656933680.0,,,0.0046296,
1656933681.0,,66.088,0.0092593,5.97685
1656933683.0,,64.7569,0.0046296,6.02315
1656933684.0,,68.5185,,6.03704
1656933686.0,,,,5.9537
1656933687.0,,68.3449,,5.97222
1656933688.0,,,0.0,
1656933689.0,,71.2384,0.0046296,5.93518
1656933691.0,,71.1806,,5.95833
1656933692.0,,71.1227,,
1656933694.0,,70.9491,,6.0
1656933695.0,,65.2199,,6.02315
1656933697.0,,68.8079,,5.99537
1656933698.0,,,,5.97222
1656933700.0,,68.6343,0.0,
1656933701.0,,68.5185,,
1656933703.0,,68.287,0.0046296,6.0
1656933705.0,,68.1134,0.0,5.97685
1656933706.0,,67.9398,,5.99537
1656933707.0,,,0.0046296,
1656933708.0,,67.7662,,5.97685
1656933709.0,,67.6505,,5.99074
1656933710.0,,,0.0,
1656933711.0,,67.3611,0.0046296,5.96759
1656933712.0,,67.1875,,5.97685
1656933713.0,,,0.0,
1656933714.0,,67.0718,0.0046296,
1656933716.0,,66.8981,,5.97222
1656933717.0,,67.6505,,5.96759
1656933718.0,,,0.0,
1656933719.0,,,0.0046296,5.98148
1656933720.0,,67.4769,,5.97685
1656933721.0,,,0.0,
1656933722.0,,70.544,,5.92593
1656933723.0,,,0.0046296,
1656933724.0,,,,5.93056
1656933725.0,,70.4282,0.0,5.96759
1656933726.0,,70.3125,,5.97685
1656933728.0,,70.1389,,
1656933729.0,,,0.0046296,
1656933730.0,,69.9653,0.0,5.94444
1656933731.0,,69.7917,,5.95833
1656933732.0,,,0.0046296,
1656933733.0,,69.5602,,5.94444
1656933735.0,,69.3866,0.0,5.94907
1656933736.0,,69.1551,,5.97222
1656933737.0,,,0.0046296,
1656933738.0,,68.9236,,
1656933739.0,,68.8079,,5.94444
1656933741.0,,68.5764,,5.94907
1656933743.0,,68.3449,,5.95833
1656933744.0,,68.2292,,
1656933746.0,,68.0556,,5.94907
1656933747.0,,67.8241,,
1656933749.0,,67.7083,,5.9537
1656933750.0,,,0.0,
1656933751.0,,67.4769,,
1656933752.0,,70.6019,,5.93518
1656933754.0,,65.7986,0.0046296,5.97222
1656933756.0,,65.625,,5.98148
1656933757.0,,65.4514,,
1656933758.0,,,0.0,
1656933759.0,,68.1134,0.0046296,5.96759
1656933760.0,,69.1551,,5.93056
1656933762.0,,68.9815,0.0,5.95833
1656933764.0,,68.8657,0.0046296,5.94907
1656933765.0,,68.6343,,5.99074
1656933767.0,,68.5185,,5.97222
1656933769.0,,68.2292,0.0,5.99074
1656933770.0,,71.1227,,5.9537
1656933771.0,,,0.0046296,
1656933772.0,,71.1806,0.0,
1656933773.0,,71.0069,,5.94907
1656933774.0,,,0.0092593,
1656933775.0,,70.8333,,5.97685
1656933776.0,,70.6597,0.0046296,
1656933777.0,,,0.0,
1656933778.0,,70.544,,5.96759
1656933779.0,,,0.0046296,
1656933780.0,,64.9306,,6.02315
1656933781.0,,68.287,,6.00463
1656933782.0,,,0.0,
1656933783.0,,68.2292,0.0046296,
1656933784.0,,64.4676,,5.97222
1656933785.0,,,0.0,
1656933786.0,,66.956,0.0046296,6.0
1656933787.0,,63.4259,,6.02315
1656933788.0,,,0.0,
1656933789.0,,65.9722,0.0046296,6.01389
1656933791.0,,65.9144,,6.0
1656933792.0,,65.7407,0.0,5.98148
1656933793.0,,69.0972,,5.96759
1656933795.0,,69.1551,,5.9537
1656933796.0,,,0.0046296,
1656933797.0,,68.9815,0.0,5.99074
1656933798.0,,68.9236,0.0046296,6.00463
1656933799.0,,68.6921,,5.99074
1656933801.0,,68.5764,,5.97685
1656933803.0,,68.287,0.0,5.98148
1656933804.0,,68.1134,,
1656933806.0,,67.9398,0.0046296,6.01389
1656933808.0,,67.7083,,6.0
1656933809.0,,67.5347,,5.98148
1656933810.0,,,0.0,
1656933811.0,,67.3611,0.0046296,6.0
1656933812.0,,67.1875,,
1656933814.0,,67.0718,0.0,5.99074
1656933815.0,,70.1389,,5.95833
1656933816.0,,,0.0046296,
1656933817.0,,64.5255,0.0,6.0
1656933818.0,,67.9398,,6.00463
1656933822.0,,67.8241,,5.95833
1656933823.0,,67.6505,0.0046296,5.97685
1656933824.0,,70.544,,5.93518
1656933825.0,,,0.0,
1656933826.0,,70.4282,0.0046296,5.95833
1656933827.0,,70.3704,,5.99074
1656933829.0,,70.1389,0.0,
1656933831.0,,69.9653,0.0046296,
1656933832.0,,69.7338,,5.97222
1656933833.0,,,0.0,
1656933834.0,,69.5602,,5.98148
1656933835.0,,,0.0046296,
1656933836.0,,69.3866,,5.94907
1656933837.0,,69.1551,,5.94444
1656933838.0,,,0.0,
1656933839.0,,68.9815,,5.97685
1656933840.0,,68.8079,,5.98148
1656933841.0,,,0.0046296,
1656933842.0,,68.5764,,5.94907
1656933843.0,,68.4028,,5.9537
1656933845.0,,68.2292,0.0092593,5.94907
1656933846.0,,68.0556,,5.95833
1656933847.0,,,0.0,
1656933848.0,,67.8241,,5.96759
1656933849.0,,67.7083,,5.97685
1656933850.0,,,0.0046296,
1656933851.0,,67.5347,,5.9537
1656933853.0,,70.7176,0.0092593,5.93518
1656933854.0,,,,5.94444
1656933855.0,,,0.0046296,
1656933856.0,,70.6019,,5.95833
1656933857.0,,68.3449,,6.0
1656933859.0,,68.4028,0.0,5.97685
1656933860.0,,68.287,,5.92593
1656933861.0,,,0.0046296,
1656933865.0,,67.7662,,5.94444
1656933866.0,,,0.0,
1656933867.0,,67.5347,,5.95833
1656933869.0,,67.3611,0.0046296,5.98148
1656933870.0,,68.9236,,5.95833
1656933871.0,,,0.0,
1656933872.0,,70.0231,,5.93518
1656933873.0,,,,5.93056
1656933874.0,,,0.0046296,
1656933875.0,,69.8495,0.0092593,5.94907
1656933877.0,,69.6759,0.0046296,5.96759
1656933878.0,,69.5023,0.0092593,5.98148
1656933880.0,,69.2708,0.0,5.95833
1656933881.0,,71.7014,,5.9537
1656933882.0,,,0.0092593,
1656933883.0,,,0.0,5.95833
1656933884.0,,71.5278,,5.94444
1656933885.0,,,0.0046296,
1656933886.0,,71.412,0.0,5.97685
1656933887.0,,71.2384,,5.99074
1656933888.0,,,0.0046296,
1656933889.0,,71.0069,,5.97222
1656933890.0,,,0.0,
1656933891.0,,67.3611,,5.99537
1656933892.0,,65.162,,6.01389
1656933894.0,,67.419,0.0046296,6.00463
1656933897.0,,68.5185,0.0,5.95833
1656933898.0,,68.3449,,5.97222
1656933899.0,,,0.0046296,
1656933900.0,,70.2546,,5.98148
1656933902.0,,70.8333,,5.97685
1656933903.0,,70.7176,,5.9537
1656933904.0,,,0.0,
1656933905.0,,70.6019,0.0046296,5.98148
1656933906.0,,70.4282,,5.96759
1656933908.0,,70.1389,,5.97222
1656933910.0,,70.0231,,5.96759
1656933911.0,,69.7917,,5.97222
1656933912.0,,69.6759,,5.99074
1656933913.0,,,0.0,
1656933914.0,,69.4444,,5.97222
1656933916.0,,69.213,0.0046296,5.96759
1656933917.0,,65.625,,6.00463
1656933919.0,,67.8241,0.0,6.01389
1656933920.0,,64.2361,,6.0
1656933921.0,,,0.0046296,
1656933922.0,,66.6667,,5.98148
1656933924.0,,66.5509,,5.99537
1656933925.0,,66.4931,,5.97222
1656933926.0,,69.5602,,5.9537
1656933928.0,,69.6759,,5.96759
1656933930.0,,69.5023,,5.95833
1656933931.0,,69.3866,,5.97222
1656933933.0,,69.213,,
1656933935.0,,68.9815,0.0,5.99074
1656933936.0,,68.6921,,5.95833
1656933938.0,,68.5185,0.0092593,5.93518
1656933939.0,,67.9977,0.0046296,6.01389
1656933940.0,,,,5.99537
1656933942.0,,67.7662,,5.95833
1656933943.0,,,0.0092593,
1656933944.0,,67.6505,0.0,5.94444
1656933945.0,,67.419,,
1656933946.0,,,0.0046296,
1656933947.0,,67.1296,,5.93056
1656933949.0,,67.1875,,5.9537
1656933950.0,,68.1134,,5.94444
1656933951.0,,,0.0092593,
1656933952.0,,69.7917,0.0,5.92593
1656933953.0,,69.7338,0.0046296,5.9537
1656933955.0,,69.5602,,5.94907
1656933956.0,,69.4444,,5.95833
1656933958.0,,70.7176,,5.93518
1656933959.0,,71.7593,,5.90741
1656933960.0,,,0.0,
1656933961.0,,71.5856,0.0046296,5.92593
1656933963.0,,66.956,,5.97222
1656933964.0,,67.5347,,5.97685
1656933966.0,,66.6667,,6.0
1656933967.0,,66.8981,,5.93518
1656933968.0,,,0.0092593,
1656933969.0,,64.7569,0.0046296,5.94444
1656933970.0,,61.9792,,6.01852
1656933971.0,,,0.0,
1656933973.0,,63.7731,,6.02315
1656933974.0,,61.9213,0.0092593,6.00463
1656933975.0,,63.4838,,5.94907
1656933976.0,,,0.0,
1656933977.0,,65.1042,,5.9537
1656933978.0,,66.8981,,5.9213
1656933980.0,,,,5.95833
1656933981.0,,66.6667,,5.97222
1656933983.0,,66.4931,,5.9537
1656933985.0,,66.3194,,5.93056
1656933986.0,,66.088,0.0046296,5.95833
1656933988.0,,65.9144,0.0,5.93518
1656933989.0,,65.6829,,
1656933990.0,,,0.0046296,
1656933991.0,,65.5093,0.0,5.95833
1656933992.0,,65.3356,,5.9537
1656933994.0,,68.287,0.0046296,5.92593
1656933996.0,,68.2292,0.0092593,5.93056
1656933997.0,,68.0556,0.0,5.94907
1656933998.0,,67.9398,,5.98148
1656933999.0,,,0.0046296,
1656934000.0,,67.7083,,5.96759
1656934002.0,,70.6019,0.0,5.89815
1656934003.0,,70.544,,5.87963
1656934004.0,,,0.0046296,
1656934005.0,,70.4282,0.0,5.92593
1656934006.0,,70.3125,,5.97222
1656934007.0,,,0.0046296,
1656934008.0,,70.081,,5.95833
1656934010.0,,69.8495,,5.9213
1656934011.0,,69.6759,,5.93518
1656934013.0,,69.5023,,5.9537
1656934014.0,,69.2708,,5.96759
1656934015.0,,,0.0,
1656934016.0,,69.0972,,5.95833
1656934017.0,,,0.0046296,
1656934018.0,,68.8657,0.0,5.9537
1656934019.0,,68.6921,0.0046296,5.94907
1656934020.0,,68.5185,,5.9537
1656934023.0,,68.3449,,5.94444
1656934024.0,,68.1134,,
1656934025.0,,71.2384,,5.9213
1656934026.0,,,0.0,
1656934027.0,,,,5.93056
1656934028.0,,71.1227,,5.9537
1656934029.0,,,0.0046296,
1656934030.0,,70.8912,,5.95833
1656934031.0,,,0.0,
1656934032.0,,70.6597,0.0046296,5.94907
1656934033.0,,70.544,,5.94444
1656934035.0,,70.3125,0.0092593,5.9537
1656934037.0,,70.081,0.0046296,
1656934038.0,,69.9653,,5.96759
1656934039.0,,69.7338,,5.9537
1656934041.0,,69.5602,,
1656934042.0,,,0.0092593,
1656934043.0,,69.3866,0.0,5.94907
1656934044.0,,69.1551,,5.95833
1656934046.0,,68.9815,0.0046296,5.9537
1656934047.0,,71.7014,,5.94907
1656934049.0,,71.5856,,5.93518
1656934050.0,,71.5278,,5.94444
1656934052.0,,71.2963,0.0,
1656934053.0,,71.1806,,5.96759
1656934054.0,,,0.0046296,
1656934056.0,,70.8912,,5.97222
1656934058.0,,70.6019,0.0,5.99537
1656934059.0,,70.4282,,5.97685
1656934061.0,,70.2546,0.0046296,5.97222
1656934062.0,,70.0231,,5.97685
1656934064.0,,69.7917,,5.98148
1656934066.0,,69.5602,,5.94444
1656934067.0,,69.4444,,5.95833
1656934069.0,,69.213,,5.97685
1656934071.0,,71.7014,0.0,5.93518
1656934072.0,,,,5.9537
1656934073.0,,,0.0046296,
1656934074.0,,71.5278,,5.93518
1656934075.0,,71.412,,5.9537
1656934077.0,,71.1806,0.0,5.95833
1656934079.0,,70.9491,,
1656934080.0,,71.8171,,5.92593
1656934082.0,,72.9745,0.0046296,5.9213
1656934083.0,,72.8588,,5.92593
1656934084.0,,,0.0,
1656934085.0,,72.6852,0.0046296,5.94907
1656934086.0,,72.5694,,5.95833
1656934087.0,,,0.0,
1656934088.0,,66.7824,0.0046296,6.0
1656934089.0,,65.2199,,6.01389
1656934091.0,,66.7824,,5.97685
1656934092.0,,,0.0,
1656934094.0,,66.4931,,5.96759
1656934096.0,,67.5347,0.0046296,5.97222
1656934097.0,,69.2708,,5.93056
1656934098.0,,,0.0,
1656934099.0,,69.213,0.0046296,5.94444
1656934100.0,,69.0972,,
1656934102.0,,71.4699,,
1656934104.0,,71.412,,5.9213
1656934105.0,,71.2384,,5.92593
1656934107.0,,71.1227,0.0,5.95833
1656934108.0,,70.8912,,
1656934110.0,,70.6597,,5.9537
1656934112.0,,70.4282,0.0046296,
1656934113.0,,65.5093,,5.99074
1656934115.0,,65.3356,,5.98148
1656934116.0,,65.2199,0.0,5.99537
1656934118.0,,65.3356,,6.0
1656934119.0,,65.162,,5.96759
1656934120.0,,,0.0046296,
1656934121.0,,65.0463,0.0,5.92593
1656934122.0,,67.9977,,5.93056
1656934124.0,,,,5.94907
1656934125.0,,,0.0046296,
1656934126.0,,67.8241,,
1656934127.0,,69.4444,,5.93518
1656934129.0,,70.4282,0.0,5.9213
1656934130.0,,70.3125,,5.93056
1656934131.0,,,0.0046296,
1656934132.0,,70.081,,5.95833
1656934134.0,,69.9653,0.0,5.9537
1656934135.0,,69.7917,,5.97222
1656934136.0,,,0.0046296,
1656934137.0,,69.5023,0.0,5.92593
1656934139.0,,69.2708,0.0092593,5.97222
1656934140.0,,69.0972,,5.94907
1656934141.0,,,0.0,
1656934142.0,,68.9236,0.0046296,5.9537
1656934143.0,,65.2199,,
1656934145.0,,64.6412,,6.01852
1656934146.0,,,0.0,
1656934147.0,,64.5833,0.0046296,5.99074
1656934148.0,,,,5.99537
1656934150.0,,66.8981,0.0,5.93518
1656934151.0,,,,5.94907
1656934152.0,,,0.0046296,
1656934153.0,,66.7824,0.0,5.99074
1656934155.0,,66.5509,0.0046296,6.0
1656934156.0,,66.3773,0.0,5.99074
1656934158.0,,66.2616,0.0046296,
1656934159.0,,67.419,,5.98148
1656934160.0,,,0.0,
1656934161.0,,69.2708,,5.97685
1656934162.0,,69.213,,5.9537
1656934164.0,,69.0972,,5.97685
1656934165.0,,,0.0046296,
1656934166.0,,68.8657,,5.99074
1656934167.0,,68.6343,,5.97685
1656934169.0,,68.4028,,5.99074
1656934170.0,,68.287,,
1656934172.0,,67.9977,,6.0
1656934173.0,,,0.0,
1656934174.0,,67.7662,0.0046296,5.99074
1656934175.0,,67.6505,,5.97685
1656934176.0,,,0.0,
1656934177.0,,67.4769,,
1656934179.0,,67.2454,0.0046296,5.97222
1656934180.0,,67.0718,,
1656934182.0,,69.0972,,
1656934183.0,,69.5602,,5.95833
1656934185.0,,69.5023,,5.96759
1656934187.0,,69.3866,,5.98148
1656934188.0,,69.1551,,5.97685
1656934190.0,,71.2963,0.0,5.93056
1656934191.0,,,,5.94444
1656934192.0,,,0.0046296,
1656934193.0,,71.1806,0.0,
1656934194.0,,71.0069,,5.98148
1656934196.0,,70.8333,,
1656934197.0,,,0.0046296,
1656934198.0,,70.6597,0.0,5.99074
1656934199.0,,70.4282,,5.9537
1656934200.0,,,0.0046296,
1656934201.0,,70.2546,,
1656934203.0,,69.9653,,5.96759
1656934204.0,,69.7917,,5.9537
1656934206.0,,69.6759,,5.93518
1656934207.0,,69.4444,,5.9537
1656934209.0,,69.213,,5.93056
1656934211.0,,68.9815,,5.9537
1656934212.0,,68.8657,0.0,5.94907
1656934214.0,,68.6343,0.0046296,5.94444
1656934215.0,,68.5185,,5.9537
1656934216.0,,,0.0,
1656934217.0,,71.412,0.0046296,5.92593
1656934218.0,,,,5.94907
1656934220.0,,67.1875,0.0,5.95833
1656934222.0,,65.5093,0.0046296,5.99537
1656934223.0,,65.3356,,5.98148
1656934225.0,,65.2199,0.0,5.95833
1656934226.0,,68.3449,,5.93518
1656934227.0,,,0.0046296,
1656934228.0,,68.4028,,5.94907
1656934229.0,,,0.0,
1656934230.0,,68.287,,5.9537
1656934231.0,,68.1134,,5.95833
1656934233.0,,67.9398,0.0046296,5.94444
1656934234.0,,67.7662,,5.92593
1656934236.0,,67.5347,,5.94444
1656934237.0,,69.5602,,5.93056
1656934238.0,,,0.0,
1656934239.0,,70.0231,0.0046296,5.94444
1656934240.0,,69.9653,,
1656934242.0,,65.2199,0.0,6.0
1656934243.0,,64.9306,,5.99537
1656934244.0,,,0.0046296,
1656934245.0,,66.956,,6.01852
1656934247.0,,68.2292,,5.94907
1656934248.0,,68.0556,,5.93056
1656934250.0,,67.8241,,5.97222
1656934251.0,,70.6019,,5.9537
1656934252.0,,,0.0,
1656934253.0,,,0.0046296,5.97222
1656934255.0,,70.4282,0.0,5.9537
1656934256.0,,70.2546,,5.97222
1656934257.0,,,0.0046296,
1656934258.0,,70.081,,5.98148
1656934259.0,,67.9398,,5.97222
1656934260.0,,,0.0092593,
1656934261.0,,64.0625,0.0046296,6.04167
1656934263.0,,61.6319,0.0,6.05093
1656934264.0,,63.7153,0.0046296,6.01852
1656934266.0,,,,5.94907
1656934267.0,,63.4838,,5.9213
1656934269.0,,64.5833,,5.95833
1656934270.0,,66.3773,,5.97685
1656934272.0,,66.3194,,
1656934274.0,,68.5185,0.0,5.91204
1656934275.0,,69.0972,,5.90741
1656934277.0,,68.9815,,5.9213
1656934278.0,,68.8657,0.0046296,6.0
1656934280.0,,68.6921,,5.98148
1656934282.0,,68.5185,0.0,
1656934283.0,,68.2292,,5.94444
1656934284.0,,,0.0046296,
1656934285.0,,67.9977,0.0,5.97685
1656934286.0,,67.8241,,6.0
1656934288.0,,67.6505,,5.96759
1656934290.0,,67.419,0.0046296,5.93518
1656934291.0,,67.1875,,5.99074
1656934293.0,,67.0718,,5.97685
1656934294.0,,66.8403,,5.95833
1656934295.0,,,0.0092593,
1656934296.0,,66.6667,0.0046296,5.97222
1656934297.0,,67.7662,,5.98148
1656934298.0,,,0.0,
1656934299.0,,69.7338,,5.95833
1656934300.0,,69.6759,,5.96759
1656934301.0,,,0.0046296,
1656934302.0,,69.5023,0.0,5.97222
1656934303.0,,69.3866,,5.97685
1656934304.0,,,0.0046296,
1656934305.0,,69.213,0.0,6.0
1656934307.0,,68.9236,,5.97685
1656934308.0,,68.6921,,5.97222
1656934309.0,,,0.0046296,
1656934310.0,,68.5764,0.0,5.99537
1656934311.0,,68.3449,,5.98148
1656934313.0,,68.1134,0.0046296,5.99537
1656934315.0,,67.9398,,5.99074
1656934316.0,,70.1389,0.0,5.97222
1656934317.0,,70.3704,,5.9537
1656934318.0,,,0.0046296,
1656934319.0,,70.3125,,5.97685
1656934321.0,,70.081,,5.99074
1656934322.0,,69.9653,,5.97222
1656934323.0,,,0.0,
1656934324.0,,69.7338,,5.99074
1656934325.0,,70.0231,,5.96759
1656934326.0,,,0.0046296,
1656934327.0,,72.0486,,5.90741
1656934329.0,,71.9907,,5.93518
1656934330.0,,71.8171,,5.97685
1656934332.0,,71.5856,0.0,5.99074
1656934333.0,,71.412,,5.97222
1656934334.0,,,0.0046296,
1656934335.0,,71.2384,,
1656934337.0,,71.0069,,5.96759
1656934338.0,,70.8333,0.0,5.99074
1656934340.0,,70.6019,0.0046296,5.97685
1656934341.0,,68.5764,,
1656934342.0,,,0.0,
1656934343.0,,65.6829,0.0046296,6.01852
1656934344.0,,65.5093,,5.99074
1656934345.0,,68.6921,,5.95833
1656934347.0,,,,5.9537
1656934348.0,,,0.0,
1656934349.0,,68.5185,0.0046296,5.95833
1656934350.0,,68.3449,,5.9537
1656934352.0,,70.9491,,5.9213
1656934354.0,,,0.0,5.95833
1656934355.0,,70.7176,,
1656934356.0,,,0.0046296,
1656934357.0,,70.6019,0.0,
1656934358.0,,70.4282,,5.9537
1656934359.0,,,0.0046296,
1656934360.0,,70.2546,0.0,5.94444
1656934362.0,,70.0231,,5.96759
1656934363.0,,69.7917,0.0046296,5.9537
1656934364.0,,69.6759,,5.95833
1656934365.0,,,0.0,
1656934366.0,,69.4444,,
1656934367.0,,,0.0092593,
1656934368.0,,69.213,0.0,5.94444
1656934369.0,,69.0972,,5.95833
1656934370.0,,,0.0046296,
1656934371.0,,68.8657,,5.9537
1656934372.0,,68.6343,,5.94907
1656934374.0,,71.0069,,5.94444
1656934375.0,,,0.0,
1656934376.0,,71.2963,,5.94907
1656934377.0,,71.1806,,
1656934378.0,,,0.0046296,
1656934379.0,,71.0069,0.0,5.94444
1656934381.0,,70.8912,0.0046296,
1656934382.0,,70.6597,0.0,5.94907
1656934383.0,,70.544,,5.94444
1656934384.0,,,0.0046296,
1656934385.0,,70.3125,,5.94907
1656934386.0,,,0.0,
1656934387.0,,70.081,,5.93518
1656934388.0,,69.8495,,5.95833
1656934389.0,,,0.0046296,
1656934390.0,,69.6759,,5.94444
1656934391.0,,69.5023,,5.9537
1656934393.0,,69.2708,,5.95833
1656934395.0,,65.7407,0.0,5.97222
1656934396.0,,67.9398,0.0092593,
1656934397.0,,67.8241,,
1656934398.0,,,0.0,
1656934399.0,,65.3356,,5.93518
1656934401.0,,68.5185,0.0092593,5.9537
1656934402.0,,69.7917,,5.94444
1656934403.0,,,0.0046296,
1656934404.0,,69.7338,0.0,5.93518
1656934406.0,,65.5093,0.0046296,5.97685
1656934407.0,,64.7569,,5.99537
1656934409.0,,68.2292,,5.97222
1656934410.0,,65.9722,,5.94444
1656934411.0,,,0.0,
1656934412.0,,67.2454,0.0046296,5.97222
1656934414.0,,,0.0,5.99537
1656934415.0,,65.0463,,5.98148
1656934417.0,,64.8148,,6.01389
1656934418.0,,65.3935,,5.99074
1656934419.0,,,0.0046296,
1656934420.0,,65.2199,,5.97222
1656934421.0,,,0.0,
1656934422.0,,65.0463,0.0046296,
1656934423.0,,64.8727,,
1656934424.0,,64.7569,,6.02315
1656934426.0,,64.5833,,6.0
1656934428.0,,64.3519,0.0,5.99074
1656934429.0,,64.2361,,
1656934431.0,,68.0556,0.0046296,5.97685
1656934432.0,,,,5.98148
1656934434.0,,67.9398,0.0,5.97222
1656934436.0,,67.7083,,6.0
1656934437.0,,67.4769,,6.01389
1656934438.0,,,0.0046296,
1656934439.0,,67.2454,0.0,5.99074
1656934440.0,,67.0718,,5.99537
1656934441.0,,,0.0046296,
1656934442.0,,66.8981,,5.99074
1656934443.0,,66.6667,,5.98148
1656934444.0,,,0.0,
1656934445.0,,66.4931,,
1656934446.0,,,0.0046296,
1656934447.0,,66.2616,,6.0
1656934448.0,,66.088,0.0,5.99537
1656934450.0,,65.9722,0.0046296,5.97222
1656934451.0,,68.8657,,
1656934453.0,,69.5023,0.0,5.94907
1656934454.0,,69.4444,,5.97222
1656934455.0,,,0.0046296,
1656934456.0,,69.2708,,6.0
1656934457.0,,69.0972,,5.95833
1656934458.0,,,0.0,
1656934459.0,,68.9236,,5.99074
1656934460.0,,,0.0046296,
1656934461.0,,68.6921,0.0,5.98148
1656934462.0,,68.5185,,
1656934464.0,,68.287,0.0046296,5.99074
1656934465.0,,68.0556,,5.99537
1656934467.0,,67.8241,,
1656934468.0,,67.6505,,6.0
1656934469.0,,,0.0,
1656934470.0,,67.4769,,5.97222
1656934472.0,,67.2454,0.0046296,5.99074
1656934473.0,,67.1296,,5.98148
1656934475.0,,66.956,0.0,5.97685
1656934476.0,,66.7824,,5.95833
1656934477.0,,,0.0046296,
1656934478.0,,66.5509,,5.97222
1656934480.0,,66.3773,,5.97685
1656934481.0,,69.9653,0.0,5.97222
1656934483.0,,,,5.95833
1656934485.0,,69.7917,,5.96759
1656934486.0,,69.6759,,5.97222
1656934487.0,,,0.0046296,
1656934488.0,,72.1065,0.0,5.90741
1656934489.0,,,,5.92593
1656934491.0,,71.9907,,5.94907
1656934492.0,,71.8171,,5.99537
1656934493.0,,,0.0046296,
1656934494.0,,71.5856,0.0,5.97685
1656934495.0,,71.4699,,5.96759
1656934497.0,,71.2384,,5.9537
1656934499.0,,71.1227,,5.95833
1656934500.0,,70.8912,,5.97222
1656934502.0,,70.7176,0.0092593,5.98148
1656934503.0,,70.544,,5.96759
1656934504.0,,,0.0,
1656934505.0,,70.3125,,5.95833
1656934507.0,,70.1389,,5.98148
1656934508.0,,69.9653,,5.95833
1656934509.0,,,0.0046296,
1656934510.0,,69.7917,,5.98148
1656934511.0,,72.8588,,5.94907
1656934513.0,,,,5.93056
1656934515.0,,72.6852,,5.95833
1656934516.0,,72.5694,,5.96759
1656934517.0,,72.3958,,5.95833
1656934519.0,,72.2801,0.0,5.94907
1656934520.0,,72.0486,,5.95833
1656934522.0,,71.8171,,5.9537
1656934524.0,,71.5856,0.0046296,
1656934525.0,,71.4699,,5.96759
1656934527.0,,71.2963,,5.97222
1656934529.0,,68.9236,0.0,5.95833
1656934530.0,,68.0556,,6.00463
1656934531.0,,,0.0046296,
1656934532.0,,,,5.99074
1656934533.0,,67.9398,,5.99537
1656934534.0,,,0.0,
1656934535.0,,67.7662,,5.92593
1656934536.0,,,0.0046296,
1656934537.0,,70.9491,,5.93056
1656934538.0,,70.8912,0.0,5.9537
1656934540.0,,70.7176,,
1656934541.0,,70.6019,,
1656934543.0,,70.3704,,5.94444
1656934544.0,,72.7431,,5.87963
1656934545.0,,,0.0046296,
1656934546.0,,67.8241,,5.9213
1656934548.0,,67.6505,,5.9537
1656934549.0,,67.4769,,5.96759
1656934550.0,,,0.0,
1656934551.0,,65.3935,0.0046296,5.98148
1656934552.0,,69.3866,,
1656934553.0,,,0.0,
1656934554.0,,65.6829,0.0046296,6.0
1656934556.0,,65.5093,0.0,5.94907
1656934557.0,,67.9398,,5.93056
1656934558.0,,,0.0046296,
1656934559.0,,64.294,,5.94907
1656934561.0,,67.1296,,5.9537
1656934562.0,,66.3773,,5.99537
1656934564.0,,66.3194,0.0,5.98148
1656934565.0,,69.7917,,5.9537
1656934566.0,,,0.0046296,
1656934567.0,,,,5.93518
1656934568.0,,69.7338,,5.94907
1656934570.0,,69.5023,,5.99074
1656934571.0,,,0.0,
1656934572.0,,68.5764,0.0046296,5.99537
1656934573.0,,64.7569,,6.01389
1656934574.0,,,0.0092593,
1656934575.0,,64.5833,0.0,
1656934576.0,,64.6412,,6.0
1656934578.0,,,0.0046296,6.02778
1656934579.0,,61.4583,,6.01852
1656934581.0,,63.3681,,6.01389
1656934583.0,,67.419,0.0,5.97685
1656934584.0,,,,5.96759
1656934585.0,,,0.0046296,
1656934586.0,,67.3611,0.0,
1656934587.0,,67.1875,,5.99537
1656934589.0,,66.8981,,
1656934590.0,,,0.0046296,
1656934591.0,,66.6667,0.0,5.98148
1656934592.0,,66.5509,,5.97685
1656934593.0,,,0.0046296,
1656934594.0,,66.3194,0.0,5.99537
1656934595.0,,68.9236,,5.94444
1656934597.0,,68.8657,,5.96759
1656934598.0,,68.6921,,6.0
1656934599.0,,,0.0046296,
1656934600.0,,68.9236,,
1656934601.0,,70.8912,,5.92593
1656934602.0,,,0.0,
1656934603.0,,,0.0046296,5.9213
1656934605.0,,64.294,,6.03704
1656934606.0,,64.9306,,6.08796
1656934607.0,,,0.0,
1656934608.0,,64.8727,,6.08333
1656934609.0,,64.7569,,5.94907
1656934610.0,,,0.0046296,
1656934611.0,,68.287,,5.90278
1656934613.0,,68.2292,0.0,5.93056
1656934614.0,,68.0556,,5.97685
1656934616.0,,67.9398,0.0046296,5.9537
1656934617.0,,67.7083,,5.94907
1656934619.0,,68.9236,0.0,5.9213
1656934620.0,,70.1389,,5.92593
1656934622.0,,70.081,,5.91204
1656934624.0,,69.9653,0.0046296,5.95833
1656934625.0,,69.7338,,
1656934626.0,,,0.0,
1656934627.0,,69.5602,0.0046296,5.93518
1656934628.0,,69.3866,,5.93056
1656934629.0,,,0.0,
1656934630.0,,69.213,,5.94907
1656934631.0,,,0.0046296,
1656934632.0,,68.9815,,5.94444
1656934633.0,,68.8079,,5.94907
1656934634.0,,,0.0,
1656934635.0,,68.6343,0.0046296,5.94444
1656934636.0,,68.4028,,5.95833
1656934638.0,,68.2292,,5.94444
1656934640.0,,71.0069,,5.92593
1656934641.0,,70.9491,,5.93056
1656934643.0,,70.8333,,5.96759
1656934645.0,,70.6597,,5.97685
1656934646.0,,70.544,0.0,5.96759
1656934648.0,,70.3125,0.0046296,5.97685
1656934649.0,,70.1389,,5.95833
1656934651.0,,69.9653,,5.97222
1656934652.0,,69.7338,,5.97685
1656934653.0,,,0.0,
1656934654.0,,69.5023,0.0046296,5.97222
1656934655.0,,69.3866,,5.98148
1656934657.0,,69.1551,,5.96759
1656934658.0,,,0.0,
1656934659.0,,71.875,,5.94907
1656934660.0,,71.8171,,5.93518
1656934661.0,,,0.0046296,
1656934662.0,,71.7014,,5.97222
1656934663.0,,71.5278,,
1656934665.0,,71.2963,,5.96759
1656934667.0,,71.1806,,5.94907
1656934668.0,,70.9491,,
1656934670.0,,70.7176,0.0,
1656934671.0,,70.6019,,5.93518
1656934672.0,,,0.0046296,
1656934673.0,,70.3704,,5.94907
1656934675.0,,70.1389,,5.95833
1656934676.0,,69.9653,,5.93518
1656934677.0,,,0.0,
1656934678.0,,69.7917,,5.94444
1656934679.0,,69.6759,,5.9537
1656934681.0,,69.4444,0.0046296,5.94444
1656934682.0,,69.2708,,5.95833
1656934683.0,,,0.0,
1656934684.0,,69.1551,0.0046296,5.94444
1656934685.0,,71.8171,,
1656934687.0,,71.7593,,
1656934688.0,,,0.0,
1656934689.0,,71.5856,0.0046296,5.96759
1656934690.0,,66.7824,,5.97685
1656934691.0,,,0.0,
1656934692.0,,66.2616,,
1656934693.0,,69.7917,,5.96759
1656934694.0,,,0.0046296,
1656934695.0,,69.7338,,5.9213
1656934696.0,,69.5602,,5.94444
1656934698.0,,69.3866,,5.9537
1656934700.0,,69.213,0.0,5.97222
1656934701.0,,68.9815,,5.94907
1656934703.0,,68.8079,,5.97222
1656934705.0,,68.5764,0.0046296,5.98148
1656934706.0,,66.7824,,5.97222
1656934707.0,,,0.0,
1656934708.0,,68.8079,0.0046296,5.98148
1656934710.0,,71.412,0.0,5.94907
1656934711.0,,,,5.94444
1656934712.0,,,0.0046296,
1656934713.0,,71.2384,,5.97685
1656934714.0,,71.1227,,5.96759
1656934716.0,,70.8912,,5.97222
1656934718.0,,70.6597,,5.96759
1656934719.0,,67.8241,0.0,5.97685
1656934721.0,,65.5093,0.0046296,5.99074
1656934722.0,,69.0972,,5.99537
1656934723.0,,,0.0092593,
1656934724.0,,,0.0,5.94907
1656934725.0,,68.9236,,5.94444
1656934726.0,,,0.0046296,
1656934727.0,,68.8079,,5.97685
1656934728.0,,68.6343,,5.95833
1656934730.0,,68.4028,0.0,5.98148
1656934732.0,,64.7569,,6.01389
1656934733.0,,64.8727,0.0046296,6.00463
1656934734.0,,67.1296,,6.01389
1656934736.0,,,0.0,5.95833
1656934738.0,,66.956,,5.97222
1656934739.0,,69.7917,,5.95833
1656934740.0,,,0.0046296,
1656934741.0,,,,5.97222
1656934742.0,,67.1296,,5.96759
1656934744.0,,64.6412,,6.02315
1656934745.0,,64.4676,,6.01389
1656934747.0,,66.6088,,5.97685
1656934749.0,,68.0556,0.0,
1656934750.0,,65.4514,,5.99074
1656934751.0,,,0.0046296,
1656934752.0,,66.6088,,5.97222
1656934753.0,,66.4931,,5.99074
1656934755.0,,66.3773,,6.0
1656934757.0,,66.2037,0.0,5.94444
1656934758.0,,65.9722,,5.95833
1656934760.0,,65.7986,0.0046296,5.97222
1656934761.0,,65.6829,,5.99537
1656934763.0,,68.5185,,5.93056
1656934765.0,,68.6343,,5.94444
1656934766.0,,68.5185,0.0,5.9537
1656934768.0,,68.3449,,5.93518
1656934769.0,,68.1134,,5.94907
1656934770.0,,,0.0046296,
1656934771.0,,67.9398,0.0,
1656934772.0,,67.7662,,
1656934774.0,,66.5509,0.0046296,5.95833
1656934775.0,,63.6574,,6.0
1656934776.0,,,0.0,
1656934777.0,,63.4838,,5.99537
1656934778.0,,63.4259,,5.97222
1656934780.0,,63.3681,,5.99074
1656934781.0,,63.1944,,5.97685
1656934783.0,,63.0787,,5.97222
1656934784.0,,,0.0046296,
1656934785.0,,63.0208,0.0,5.99074
1656934786.0,,62.9051,,5.98148
1656934787.0,,62.8472,,5.99537
1656934788.0,,,0.0046296,
1656934789.0,,62.7315,,6.0
1656934791.0,,62.6157,,5.97685
1656934792.0,,62.5579,,5.99537
1656934794.0,,62.4421,,5.97222
1656934795.0,,62.3264,,5.99074
1656934797.0,,62.2685,0.0,5.97222
1656934798.0,,62.2106,,6.0
1656934799.0,,,0.0046296,
1656934800.0,,62.1528,,
1656934801.0,,62.037,,
1656934802.0,,,0.0,
1656934803.0,,61.9792,0.0046296,6.00463
1656934805.0,,61.8634,0.0,5.96759
1656934806.0,,61.7477,0.0046296,5.99537
1656934807.0,,61.6898,,6.0
1656934808.0,,,0.0,
1656934809.0,,61.6319,,
1656934811.0,,61.5741,,5.97685
1656934812.0,,61.4005,,5.99074
1656934814.0,,,0.0046296,6.00463
1656934815.0,,61.2847,0.0,6.0
1656934817.0,,,0.0046296,5.99537
1656934818.0,,61.1111,,5.99074
1656934820.0,,61.0532,0.0,5.98148
1656934821.0,,60.9954,,5.99074
1656934822.0,,,0.0046296,
1656934823.0,,60.8796,,5.97222
1656934825.0,,60.8218,0.0,5.9537
1656934826.0,,60.7639,,5.96759
1656934827.0,,,0.0046296,
1656934828.0,,60.706,,5.99537
1656934830.0,,60.5324,,5.9537
1656934831.0,,60.4745,,5.97222
1656934832.0,,,0.0,
1656934833.0,,60.4167,0.0046296,
1656934834.0,,60.3009,,5.9537
1656934836.0,,60.2431,0.0,5.95833
1656934838.0,,60.1852,0.0046296,5.9537
1656934839.0,,60.1273,,5.97685
1656934840.0,,60.0116,,5.95833
1656934842.0,,59.9537,,5.9537
1656934844.0,,59.8958,0.0,5.98148
1656934845.0,,59.7222,,5.96759
1656934846.0,,,0.0046296,
1656934847.0,,,,5.97222
1656934848.0,,59.6065,,5.96759
1656934850.0,,59.5486,,5.99074
1656934852.0,,59.4329,0.0,6.01389
1656934853.0,,59.375,,
1656934854.0,,,0.0046296,
1656934855.0,,59.3171,,
1656934857.0,,59.2593,,5.99074
1656934858.0,,59.1435,,5.99537
1656934860.0,,59.0856,0.0,6.00463
1656934861.0,,59.0278,,6.01389
1656934862.0,,,0.0046296,
1656934863.0,,58.8542,,5.95833
1656934864.0,,58.7963,,5.99537
1656934865.0,,,0.0,
1656934866.0,,58.7384,,6.00463
1656934868.0,,58.6806,,6.0
1656934869.0,,58.5648,,5.97222
1656934871.0,,58.5069,0.0046296,5.98148
1656934872.0,,58.4491,,5.99074
1656934873.0,,,0.0,
1656934874.0,,58.3912,,5.97685
1656934876.0,,58.2755,,5.9537
1656934877.0,,58.2176,,5.96759
1656934878.0,,58.1597,,5.97685
1656934879.0,,,0.0046296,
1656934880.0,,58.1019,,5.98148
1656934881.0,,,0.0,
1656934882.0,,57.9861,0.0046296,5.95833
1656934883.0,,57.9282,,5.97685
1656934884.0,,,0.0,
1656934885.0,,57.8704,,5.9537
1656934886.0,,,0.0046296,
1656934887.0,,57.6968,0.0,5.99074
1656934888.0,,57.6389,,5.97685
1656934889.0,,,0.0046296,
1656934890.0,,,0.0,5.96759
1656934891.0,,57.5231,,5.98148
1656934892.0,,,0.0046296,
1656934893.0,,57.4074,,6.00463
1656934895.0,,57.3495,,5.99537
1656934896.0,,57.2917,,6.00463
1656934898.0,,57.2338,0.0,5.99074
1656934899.0,,57.1181,,6.02315
1656934900.0,,,0.0046296,
1656934901.0,,57.0602,0.0,6.01389
1656934902.0,,57.0023,,6.01852
1656934904.0,,56.9444,0.0046296,
1656934906.0,,56.8287,0.0,
1656934907.0,,56.7708,,6.00463
1656934908.0,,,0.0046296,
1656934909.0,,56.6551,,6.02315
1656934910.0,,56.5394,,6.01852
1656934912.0,,,0.0,6.02315
1656934914.0,,56.4236,0.0046296,6.00463
1656934915.0,,56.3657,,6.0
1656934917.0,,56.25,0.0,6.02315
1656934918.0,,56.1921,,6.0
1656934919.0,,,0.0046296,
1656934920.0,,56.1343,0.0,
1656934921.0,,56.0764,,6.01852
1656934922.0,,,0.0046296,
1656934923.0,,55.9606,,6.00463
1656934925.0,,55.9028,,6.01852
1656934926.0,,57.4074,,6.01389
1656934928.0,,58.1019,0.0,5.97685
1656934929.0,,57.9861,,5.98148
1656934930.0,,,0.0046296,
1656934931.0,,61.0532,,5.97222
1656934933.0,,61.4005,,5.94444
1656934934.0,,61.2847,,5.96759
1656934936.0,,61.0532,,5.98148
1656934937.0,,60.8796,,5.97222
1656934939.0,,60.706,0.0,5.99074
1656934941.0,,60.4745,0.0046296,5.97685
1656934942.0,,60.2431,,5.99074
1656934944.0,,60.1273,0.0,5.99537
1656934945.0,,59.8958,,
1656934946.0,,,0.0046296,
1656934947.0,,59.6644,,5.99074
1656934949.0,,62.2685,,5.98148
1656934950.0,,,,5.96759
1656934952.0,,62.1528,,5.99074
1656934954.0,,64.5833,0.0,5.93518
1656934955.0,,,0.0046296,5.94444
1656934957.0,,64.4676,0.0,5.97685
1656934959.0,,64.2361,,6.01852
1656934960.0,,64.0625,0.0046296,6.02315
1656934961.0,,63.8889,,6.00463
1656934963.0,,63.7153,0.0,5.98148
1656934965.0,,63.4838,,6.00463
1656934966.0,,63.3102,,6.01389
1656934968.0,,63.1366,,6.01852
1656934969.0,,66.2037,,5.95833
1656934970.0,,,0.0046296,
1656934971.0,,,,5.94907
1656934973.0,,66.0301,,5.97222
1656934974.0,,65.7986,,6.03704
1656934976.0,,65.6829,,6.02315
1656934977.0,,65.5093,,6.01852
1656934978.0,,,0.0,
1656934979.0,,65.3356,0.0046296,5.99537
1656934980.0,,65.1042,,5.99074
1656934981.0,,,0.0,
1656934982.0,,64.9306,0.0046296,6.0
1656934983.0,,68.1134,,5.94907
1656934985.0,,68.0556,,5.93056
1656934986.0,,67.9398,,5.99074
1656934988.0,,67.7662,0.0,6.01852
1656934990.0,,67.5347,,
1656934991.0,,67.3611,,5.97222
1656934993.0,,67.1875,0.0092593,
1656934994.0,,66.956,,
1656934995.0,,,0.0046296,
1656934996.0,,66.8403,,5.98148
1656934997.0,,66.6667,,6.0
1656934999.0,,66.4931,,5.94444
1656935001.0,,66.2037,0.0,5.9537
1656935002.0,,66.0301,,
1656935003.0,,65.9144,,5.94444
1656935004.0,,,0.0046296,
1656935005.0,,65.6829,0.0,5.94907
1656935007.0,,65.4514,,5.93518
1656935008.0,,69.1551,,5.90741
1656935009.0,,,0.0046296,
1656935010.0,,,,5.92593
1656935012.0,,68.9815,0.0,5.93518
1656935013.0,,68.8657,,5.99074
1656935015.0,,68.6343,,5.98148
1656935016.0,,61.9792,,6.06482
1656935017.0,,,0.0092593,
1656935018.0,,61.7477,0.0046296,6.05093
1656935020.0,,61.6319,0.0,6.0
1656935021.0,,62.3264,0.0046296,5.96759
1656935022.0,,65.4514,,5.99537
1656935023.0,,,0.0,
1656935024.0,,65.3356,,
1656935025.0,,,0.0046296,
1656935026.0,,65.162,,6.01389
1656935027.0,,65.0463,,6.0
1656935028.0,,,0.0,
1656935029.0,,64.8148,,5.98148
1656935031.0,,64.5833,0.0046296,5.96759
1656935032.0,,67.2454,,
1656935034.0,,68.0556,,5.93518
1656935036.0,,67.9398,,5.91204
1656935037.0,,67.7662,,5.97222
1656935038.0,,67.6505,,5.95833
1656935039.0,,,0.0,
1656935040.0,,61.8634,0.0046296,6.0463
1656935041.0,,61.2847,,6.02315
1656935042.0,,,0.0,
1656935043.0,,61.1111,,5.99537
1656935045.0,,62.3264,0.0046296,5.94444
1656935046.0,,64.8148,,5.93518
1656935047.0,,,0.0,
1656935048.0,,64.7569,,5.94444
1656935050.0,,64.5833,,5.96759
1656935051.0,,64.3519,,5.98148
1656935052.0,,,0.0046296,
1656935053.0,,64.2361,,5.96759
1656935054.0,,64.0046,,5.95833
1656935056.0,,63.8889,,5.96759
1656935057.0,,64.8148,,5.9537
1656935058.0,,,0.0,
1656935059.0,,66.6088,0.0046296,5.94444
1656935060.0,,,,5.93056
1656935061.0,,,0.0,
1656935062.0,,66.4931,0.0046296,5.95833
1656935063.0,,66.2616,,5.98148
1656935064.0,,,0.0,
1656935065.0,,66.0301,,5.95833
1656935066.0,,65.7986,,5.9537
1656935067.0,,,0.0092593,
1656935068.0,,65.6829,,5.94444
1656935069.0,,65.4514,,5.95833
1656935070.0,,,0.0,
1656935071.0,,65.2199,,5.99537
1656935072.0,,,0.0046296,
1656935073.0,,65.1042,0.0,5.97222
1656935074.0,,66.088,,5.97685
1656935075.0,,,0.0046296,
1656935076.0,,67.6505,,5.95833
1656935077.0,,,0.0,
1656935078.0,,67.5347,,5.97222
1656935079.0,,67.419,,6.00463
1656935080.0,,,0.0046296,
1656935081.0,,67.1875,,5.99074
1656935082.0,,67.0718,0.0,5.99537
1656935084.0,,66.8981,0.0046296,5.99074
1656935085.0,,66.6667,,6.0
1656935087.0,,66.4931,0.0,
1656935088.0,,66.2616,,6.00463
1656935090.0,,66.088,,
1656935092.0,,65.9144,,6.0
1656935093.0,,65.6829,,5.99074
1656935094.0,,,0.0046296,
1656935095.0,,65.5093,0.0,6.0
1656935096.0,,65.3356,,5.99074
1656935098.0,,65.162,0.0046296,
1656935099.0,,67.9398,,5.98148
1656935100.0,,,0.0,
1656935101.0,,,0.0046296,5.96759
1656935103.0,,67.7662,0.0,
1656935104.0,,67.6505,,5.9537
1656935106.0,,62.037,,6.01852
1656935107.0,,65.3356,,
1656935109.0,,59.9537,,6.08333
1656935110.0,,61.3426,,6.02778
1656935112.0,,63.7731,0.0046296,6.02315
1656935113.0,,64.294,,5.94444
1656935114.0,,,0.0,
1656935115.0,,64.2361,0.0046296,5.96759
1656935116.0,,64.0625,0.0,5.99537
1656935118.0,,66.5509,0.0046296,5.94444
1656935119.0,,66.4931,,5.94907
1656935121.0,,66.3194,0.0,5.96759
1656935122.0,,66.2037,,6.01389
1656935123.0,,,0.0046296,
1656935124.0,,66.0301,0.0,5.98148
1656935125.0,,65.7986,,6.0
1656935126.0,,,0.0046296,
1656935127.0,,65.625,,5.97685
1656935128.0,,65.3935,,6.00463
1656935130.0,,65.2199,,5.99074
1656935132.0,,64.9306,0.0,5.97222
1656935133.0,,67.3611,,5.95833
1656935134.0,,,0.0046296,
1656935135.0,,67.4769,,5.93056
1656935136.0,,67.419,,5.9213
1656935137.0,,,0.0,
1656935138.0,,67.2454,,5.97222
1656935139.0,,,0.0046296,
1656935140.0,,67.0718,0.0,
1656935141.0,,66.8403,,5.95833
1656935143.0,,61.6319,,5.99537
1656935144.0,,61.4005,,6.01852
1656935146.0,,62.9051,0.0046296,6.03704
1656935147.0,,64.3519,,5.93518
1656935149.0,,64.294,,5.90741
1656935150.0,,64.1782,0.0,5.95833
1656935152.0,,66.6667,0.0046296,5.9537
1656935153.0,,66.6088,,5.91204
1656935155.0,,66.4931,0.0,5.92593
1656935156.0,,66.2616,,5.97222
1656935157.0,,,0.0046296,
1656935158.0,,66.0301,,5.98148
1656935160.0,,65.9144,,5.96759
1656935161.0,,65.6829,,5.95833
1656935163.0,,65.4514,,5.97685
1656935164.0,,,0.0,
1656935165.0,,65.162,0.0046296,6.01389
1656935166.0,,65.0463,,6.03704
1656935167.0,,,0.0,
1656935168.0,,64.8148,0.0046296,5.96759
1656935169.0,,60.3009,,6.0463
1656935171.0,,63.3102,,6.04167
1656935173.0,,,0.0,6.0
1656935174.0,,63.1366,0.0046296,5.97685
1656935175.0,,65.9722,,5.9537
1656935177.0,,,,5.97685
1656935179.0,,65.7986,,5.99074
1656935180.0,,65.625,,6.01389
1656935181.0,,,0.0,
1656935182.0,,65.4514,,6.00463
1656935184.0,,65.2199,,5.98148
1656935185.0,,64.9306,,5.99537
1656935186.0,,,0.0046296,
1656935187.0,,64.8148,0.0,5.99074
1656935188.0,,64.5833,,5.99537
1656935189.0,,,0.0046296,
1656935190.0,,64.3519,,5.96759
1656935191.0,,,0.0,
1656935192.0,,64.1782,0.0046296,5.95833
1656935193.0,,64.0046,,5.96759
1656935195.0,,63.8889,,5.97222
1656935196.0,,66.6088,,5.94907
1656935198.0,,66.5509,0.0,5.94444
1656935199.0,,66.4931,,
1656935200.0,,,0.0046296,
1656935201.0,,66.2616,0.0,5.95833
1656935202.0,,66.088,,5.9537
1656935204.0,,65.9144,,5.95833
1656935205.0,,,0.0046296,
1656935206.0,,65.6829,0.0,5.96759
1656935207.0,,67.9398,,5.93518
1656935209.0,,67.8241,0.0046296,5.90741
1656935210.0,,67.7083,,5.9537
1656935211.0,,,0.0,
1656935212.0,,67.5347,,5.99074
1656935214.0,,67.3611,0.0046296,6.0
1656935215.0,,67.1296,,5.96759
1656935217.0,,66.956,,
1656935219.0,,66.6667,,5.99074
1656935220.0,,66.5509,,6.0
1656935222.0,,66.3194,,6.01852
1656935223.0,,66.088,,5.99074
1656935224.0,,,0.0,
1656935225.0,,65.9144,,5.97685
1656935227.0,,65.6829,0.0046296,6.0
1656935228.0,,65.5093,,5.99074
1656935230.0,,65.3356,0.0,
1656935231.0,,67.7662,,5.9537
1656935232.0,,,0.0046296,
1656935233.0,,67.7083,,5.94444
1656935234.0,,67.5347,,5.94907
1656935236.0,,67.419,0.0,5.96759
1656935238.0,,67.1875,0.0046296,5.94907
1656935239.0,,67.0718,,5.9537
1656935240.0,,66.8981,,5.94444
1656935242.0,,66.6667,0.0,5.99537
1656935244.0,,66.4931,0.0046296,5.94907
1656935245.0,,66.2616,,5.94444
1656935246.0,,,0.0,
1656935247.0,,66.0301,0.0046296,5.95833
1656935248.0,,65.9144,,5.94444
1656935249.0,,,0.0,
1656935250.0,,65.6829,,5.94907
1656935252.0,,65.4514,0.0046296,5.96759
1656935253.0,,65.3356,,5.95833
1656935254.0,,,0.0092593,
1656935255.0,,65.1042,0.0,
1656935256.0,,64.9306,,5.9537
1656935257.0,,,0.0046296,
1656935258.0,,67.4769,,5.97222
1656935260.0,,,,5.99537
1656935261.0,,63.5995,,
1656935262.0,,65.625,,6.0
1656935264.0,,,,6.02315
1656935266.0,,65.3935,0.0,5.97685
1656935267.0,,65.2199,,5.99074
1656935269.0,,65.1042,,6.0
1656935270.0,,64.8727,,5.99074
1656935272.0,,62.2685,,6.02778
1656935273.0,,,0.0046296,
1656935274.0,,63.5995,0.0,6.00463
1656935275.0,,63.4838,,6.02778
1656935276.0,,,,6.00463
1656935277.0,,,0.0046296,
1656935278.0,,63.3681,,
1656935279.0,,,0.0,
1656935280.0,,63.1944,0.0046296,
1656935282.0,,65.6829,,5.97685
1656935283.0,,,,5.97222
1656935285.0,,65.5093,,5.98148
1656935286.0,,65.3356,,5.99537
1656935288.0,,65.162,,5.96759
1656935289.0,,64.9306,0.0,5.99074
1656935291.0,,64.8148,0.0046296,6.0
1656935292.0,,64.5255,,5.97685
1656935294.0,,64.3519,,
1656935295.0,,64.1782,,5.99074
1656935296.0,,,0.0,
1656935297.0,,64.0046,0.0046296,5.99537
1656935298.0,,61.9213,,6.00463
1656935300.0,,63.3681,,
1656935302.0,,61.3426,0.0,
1656935303.0,,62.037,,5.99074
1656935304.0,,,0.0046296,
1656935305.0,,61.9792,,5.99537
1656935306.0,,61.8634,,5.97222
1656935307.0,,64.5833,,5.97685
1656935308.0,,,0.0,
1656935309.0,,64.5255,,5.97222
1656935310.0,,,0.0046296,
1656935311.0,,64.3519,0.0,5.99537
1656935312.0,,64.1782,,
1656935314.0,,63.9468,,6.00463
1656935316.0,,66.3773,0.0046296,5.94907
1656935317.0,,,,5.92593
1656935319.0,,66.2616,,5.93518
1656935321.0,,66.0301,,5.99074
1656935322.0,,62.037,,6.02778
1656935324.0,,60.8218,0.0,6.0
1656935325.0,,60.706,,6.01389
1656935326.0,,,0.0046296,
1656935327.0,,60.5324,,5.99074
1656935329.0,,60.4167,,6.00463
1656935330.0,,60.3009,,5.99537
1656935332.0,,63.7153,0.0092593,6.01389
1656935334.0,,63.6574,0.0046296,5.99537
1656935335.0,,63.4838,,5.99074
1656935336.0,,66.4931,,
1656935337.0,,,0.0,
1656935338.0,,,,5.96759
1656935340.0,,66.3194,0.0046296,5.97685
1656935341.0,,66.2037,,6.00463
1656935342.0,,,0.0,
1656935343.0,,65.9722,,6.02315
1656935344.0,,65.7986,,6.01389
1656935346.0,,65.625,,6.0
1656935347.0,,65.3935,,
1656935349.0,,65.2199,0.0046296,5.99537
1656935350.0,,65.0463,,5.99074
1656935352.0,,64.8148,,6.00463
1656935354.0,,64.5833,0.0,5.98148
1656935355.0,,60.5903,0.0046296,6.02778
1656935356.0,,60.3009,,6.04167
1656935357.0,,,0.0,
1656935358.0,,63.4838,0.0046296,6.02315
1656935360.0,,63.4259,,5.97222
1656935362.0,,63.3102,,5.94444
1656935363.0,,66.2037,,
1656935365.0,,66.2616,,5.94907
1656935366.0,,66.0301,,5.9537
1656935368.0,,65.9144,0.0,5.96759
1656935370.0,,65.6829,0.0046296,5.95833
1656935371.0,,65.5093,,
1656935373.0,,65.2199,,5.99537
1656935374.0,,65.1042,,5.97685
1656935376.0,,64.8727,,5.98148
1656935378.0,,64.6412,0.0,6.01389
1656935379.0,,64.4676,,6.0
1656935380.0,,,0.0046296,
1656935381.0,,64.294,,6.01389
1656935382.0,,64.0625,,6.01852
1656935383.0,,,0.0,
1656935384.0,,63.8889,,6.00463
1656935386.0,,63.7153,0.0046296,6.0
1656935387.0,,63.4838,,5.99537
1656935389.0,,66.6667,0.0,5.97222
1656935392.0,,66.5509,,5.95833
1656935394.0,,66.3773,0.0046296,5.9537
1656935395.0,,66.2037,,5.95833
1656935397.0,,65.9722,,
1656935398.0,,65.7986,,5.94444
1656935400.0,,65.625,,5.97685
1656935401.0,,65.3935,,
1656935402.0,,,0.0,
1656935403.0,,60.5324,,6.02315
1656935405.0,,60.4167,0.0046296,6.01389
1656935406.0,,60.2431,,6.00463
1656935408.0,,60.1852,,5.95833
1656935409.0,,63.7731,,5.9537
1656935411.0,,63.7153,,5.98148
1656935412.0,,63.5995,,6.0
1656935414.0,,63.4259,,6.01389
1656935415.0,,63.1944,,
1656935416.0,,,0.0092593,
1656935417.0,,66.2037,,5.95833
1656935418.0,,,0.0046296,
1656935420.0,,66.088,,
1656935421.0,,,0.0092593,
1656935422.0,,65.9144,0.0046296,6.0
1656935423.0,,65.7407,,6.02315
1656935425.0,,65.5093,,5.99537
1656935427.0,,65.3356,,5.98148
1656935428.0,,65.1042,,
1656935430.0,,64.8727,0.0092593,
1656935431.0,,64.6412,,5.96759
1656935432.0,,,0.0,
1656935433.0,,64.5255,,
1656935434.0,,,0.0046296,
1656935435.0,,64.294,,5.95833
1656935436.0,,64.0625,,5.9537
1656935438.0,,63.9468,,5.97222
1656935439.0,,63.7731,,5.99074
1656935440.0,,,0.0,
1656935441.0,,63.5995,0.0046296,5.9537
1656935442.0,,67.1875,,5.9213
1656935446.0,,67.0718,,5.91204
1656935447.0,,66.8981,,5.98148
1656935448.0,,,0.0,
1656935449.0,,66.7824,,5.9537
1656935450.0,,66.6088,,5.93056
1656935452.0,,66.3773,,5.9537
1656935453.0,,66.2616,,5.94907
1656935454.0,,,0.0046296,
1656935455.0,,66.0301,,5.97222
1656935456.0,,65.9144,,5.99074
1656935457.0,,,0.0092593,
1656935458.0,,65.6829,0.0046296,5.9537
1656935459.0,,65.5093,,5.94907
1656935461.0,,68.2292,,5.93518
1656935463.0,,68.3449,,5.95833
1656935464.0,,68.287,,
1656935465.0,,,0.0,
1656935466.0,,68.1134,,5.99074
1656935467.0,,67.9398,,6.01852
1656935468.0,,,0.0046296,
1656935469.0,,67.7662,,5.99537
1656935471.0,,67.5347,,6.00463
1656935472.0,,67.419,,5.99074
1656935474.0,,67.2454,,5.97685
1656935476.0,,67.0718,0.0,
1656935477.0,,66.8403,0.018519,5.99074
1656935479.0,,66.6667,0.0046296,5.97222
1656935480.0,,66.4931,,5.96759
1656935482.0,,66.2616,,5.95833
1656935483.0,,66.088,,5.94907
1656935485.0,,65.9144,,5.96759
1656935487.0,,64.0625,,5.97685
1656935488.0,,66.2037,,6.0
1656935490.0,,66.088,0.0,
1656935491.0,,65.9722,,5.97222
1656935493.0,,67.7662,0.0046296,5.93056
1656935495.0,,68.4028,,5.94907
1656935496.0,,68.3449,,
1656935497.0,,68.2292,0.0,5.98148
1656935498.0,,,0.0046296,
1656935499.0,,67.9977,,5.97685
1656935501.0,,67.8241,,6.0
1656935502.0,,67.6505,,5.98148
1656935504.0,,67.4769,,5.99537
1656935505.0,,67.2454,,6.0
1656935507.0,,67.0718,,5.98148
1656935509.0,,66.8403,,5.96759
1656935510.0,,66.6667,,5.99074
1656935512.0,,66.4931,,5.96759
1656935513.0,,,0.0092593,
1656935514.0,,66.3194,0.0046296,5.95833
1656935515.0,,62.4421,,5.99537
1656935516.0,,,0.0,
1656935517.0,,61.6319,0.0046296,6.00463
1656935518.0,,63.1366,,6.01852
1656935520.0,,65.3356,,5.93518
1656935522.0,,65.2199,0.0,5.94907
1656935523.0,,65.1042,,5.9537
1656935525.0,,67.1875,,5.97685
1656935526.0,,67.6505,,5.94907
1656935527.0,,,0.0046296,
1656935528.0,,67.5347,,5.93518
1656935529.0,,65.7407,,5.98148
1656935531.0,,62.2685,,6.01852
1656935533.0,,62.1528,,6.02778
1656935534.0,,61.9792,,6.0
1656935536.0,,61.8634,,5.99537
1656935537.0,,65.7407,,5.99074
1656935539.0,,65.6829,,5.99537
1656935540.0,,61.8634,,6.01852
1656935541.0,,,0.0,
1656935542.0,,60.706,,6.02315
1656935544.0,,,0.0046296,6.02778
1656935545.0,,63.1366,,5.99074
1656935547.0,,63.0787,,5.97222
1656935548.0,,62.9051,,5.98148
1656935549.0,,,0.0092593,
1656935550.0,,62.7894,0.0046296,5.97685
1656935552.0,,63.7731,0.0,
1656935553.0,,65.6829,,5.92593
1656935555.0,,65.625,,5.93518
1656935556.0,,61.0532,,5.99537
1656935557.0,,,0.0046296,
1656935558.0,,60.9954,,6.02778
1656935559.0,,58.1019,,6.06944
1656935560.0,,,0.0,
1656935561.0,,60.706,0.0046296,6.02315
1656935563.0,,,,5.97222
1656935564.0,,63.7153,,5.9213
1656935565.0,,,0.0,
1656935566.0,,,0.0046296,5.97222
1656935567.0,,63.5995,,5.99074
1656935568.0,,63.4259,0.0,5.99537
1656935569.0,,,0.0046296,
1656935570.0,,63.1944,,5.98148
1656935571.0,,,0.0,
1656935572.0,,65.9144,0.0046296,5.9537
1656935573.0,,,,5.93518
1656935574.0,,,0.0,
1656935575.0,,65.7407,,5.9537
1656935577.0,,65.5093,,6.02778
1656935578.0,,65.3935,,6.02315
1656935579.0,,,0.0046296,
1656935580.0,,65.162,0.0,6.01852
1656935581.0,,65.0463,0.0046296,5.97685
1656935583.0,,64.8148,0.0,6.01852
1656935585.0,,64.5833,0.0046296,5.99074
1656935586.0,,64.3519,,6.02315
1656935587.0,,64.2361,,6.0
1656935589.0,,64.0046,,
1656935590.0,,,0.0,
1656935591.0,,63.7731,0.0046296,5.99537
1656935592.0,,63.6574,,5.9537
1656935593.0,,,0.0,
1656935594.0,,63.4259,0.0046296,6.0
1656935596.0,,66.4931,0.0,5.93056
1656935597.0,,,,5.93518
1656935599.0,,66.3773,0.0046296,5.92593
1656935600.0,,66.2616,,5.97222
1656935602.0,,66.0301,,5.96759
1656935604.0,,65.7986,0.0,5.97685
1656935605.0,,65.6829,,
1656935606.0,,,0.0046296,
1656935607.0,,65.4514,0.0,6.01389
1656935609.0,,65.2199,,5.99537
1656935610.0,,65.1042,,6.00463
1656935611.0,,,0.0092593,
1656935612.0,,64.8727,0.0046296,
1656935613.0,,64.6412,,5.99537
1656935615.0,,67.419,0.0092593,5.97222
1656935617.0,,,0.0,
1656935618.0,,67.5347,,5.97685
1656935619.0,,,0.0046296,
1656935620.0,,70.3125,0.0,5.86574
1656935621.0,,70.2546,,5.90278
1656935622.0,,,0.0092593,
1656935623.0,,70.081,0.0046296,5.97222
1656935624.0,,69.9653,,6.01852
1656935625.0,,,0.0,
1656935626.0,,69.7338,,5.98148
1656935627.0,,,0.0046296,
1656935628.0,,69.5602,0.0,5.93518
1656935629.0,,69.3866,,5.94907
1656935631.0,,69.213,0.0046296,5.93518
1656935632.0,,70.3125,,5.94907
1656935634.0,,72.6852,,5.86574
1656935635.0,,72.6273,,
1656935636.0,,,0.0,
1656935637.0,,72.4537,,5.9213
1656935639.0,,72.338,0.0046296,5.97685
1656935640.0,,72.1065,,5.96759
1656935641.0,,,0.0,
1656935642.0,,71.9907,0.0046296,5.93056
1656935643.0,,71.8171,,5.93518
1656935645.0,,71.5856,,5.94907
1656935647.0,,71.412,,
1656935648.0,,71.1806,,5.97222
1656935649.0,,71.0069,,5.93518
1656935650.0,,,0.0,
1656935651.0,,70.8333,,5.94907
1656935652.0,,74.3634,,5.90741
1656935654.0,,74.3056,,5.88889
1656935656.0,,74.1319,,5.93518
1656935657.0,,74.0162,0.0046296,5.95833
1656935658.0,,73.8426,,5.96759
1656935660.0,,73.6111,,5.92593
1656935662.0,,73.4375,0.0092593,5.93518
1656935663.0,,73.2639,,5.93056
1656935664.0,,,0.0046296,
1656935665.0,,73.0324,,5.93518
1656935666.0,,72.8588,,
1656935667.0,,,0.0,
1656935668.0,,72.6852,,5.97222
1656935669.0,,,0.0046296,
1656935670.0,,72.3958,,5.9537
1656935671.0,,72.2801,,
1656935673.0,,74.4213,0.0,5.94907
1656935674.0,,75.7523,,5.88426
1656935675.0,,,0.0046296,
1656935676.0,,75.6366,,5.89815
1656935677.0,,,0.0,
1656935678.0,,75.5208,0.0046296,5.97222
1656935679.0,,75.3472,,
1656935680.0,,75.1736,,5.94444
1656935681.0,,,0.0,
1656935682.0,,75.0,0.0046296,
1656935684.0,,74.7685,,5.96759
1656935685.0,,74.5949,,5.95833
1656935686.0,,,0.0,
1656935687.0,,74.4213,0.0046296,5.93518
1656935688.0,,74.1898,,5.94444
1656935690.0,,74.0741,,5.97685
1656935692.0,,73.8426,,5.96759
1656935693.0,,73.6111,,5.95833
1656935695.0,,73.4375,0.0,
1656935697.0,,73.206,0.0046296,5.9537
1656935698.0,,73.0324,,5.94444
1656935700.0,,72.8588,0.0,5.9537
1656935701.0,,72.6852,,5.97222
1656935703.0,,72.4537,0.0046296,5.9537
1656935705.0,,74.3056,,5.9213
1656935706.0,,75.5208,0.0,
1656935708.0,,75.463,0.0046296,5.92593
1656935709.0,,75.2894,,5.93056
1656935711.0,,75.1736,,
1656935712.0,,74.9421,,5.93518
1656935714.0,,74.7685,,
1656935715.0,,,0.0,
1656935716.0,,74.5949,0.0046296,5.92593
1656935717.0,,74.3634,,5.93518
1656935719.0,,74.1319,,5.94444
1656935720.0,,74.0162,,5.94907
1656935721.0,,,0.0,
1656935722.0,,73.7847,0.0046296,
1656935724.0,,73.5532,,5.9537
1656935725.0,,73.4375,,5.95833
1656935726.0,,,0.0,
1656935727.0,,73.206,0.0046296,5.9213
1656935728.0,,72.9745,,5.96759
1656935730.0,,72.7431,0.0,5.94907
1656935732.0,,72.6273,0.0092593,5.97685
1656935733.0,,72.4537,,5.96759
1656935734.0,,,0.0,
1656935735.0,,72.338,0.0046296,5.97222
1656935736.0,,69.7338,,5.99537
1656935737.0,,,0.0,
1656935738.0,,71.5856,,6.0
1656935740.0,,71.5278,,5.95833
1656935741.0,,70.9491,0.0046296,5.97222
1656935742.0,,,,5.96759
1656935744.0,,71.7593,,5.97222
1656935745.0,,,0.0,
1656935746.0,,73.6111,0.0046296,5.92593
1656935747.0,,,,5.94907
1656935749.0,,67.2454,0.0,6.01852
1656935750.0,,68.1134,,6.03704
1656935751.0,,,0.0092593,
1656935752.0,,68.0556,,6.0
1656935753.0,,,0.0046296,
1656935754.0,,67.9398,,5.93518
1656935755.0,,71.412,,5.94444
1656935757.0,,,0.0,
1656935759.0,,71.2384,0.0046296,5.95833
1656935760.0,,71.0069,,5.94444
1656935762.0,,70.8333,0.0,5.97222
1656935763.0,,70.6019,,5.93518
1656935764.0,,,0.0046296,
1656935765.0,,66.8981,,5.96759
1656935767.0,,66.6667,,5.97222
1656935768.0,,66.5509,,5.94907
1656935770.0,,66.3773,,
1656935771.0,,68.8657,,
1656935773.0,,68.8079,,5.9537
1656935774.0,,68.6343,,5.94444
1656935775.0,,,0.0,
1656935776.0,,68.5185,0.0046296,5.93518
1656935778.0,,68.287,0.0,5.95833
1656935779.0,,68.1134,,5.94907
1656935781.0,,71.1227,0.0046296,5.9537
1656935782.0,,71.0069,,5.94444
1656935783.0,,,0.0092593,
1656935784.0,,70.8912,,5.93518
1656935785.0,,,0.0046296,
1656935786.0,,73.3218,0.0,5.94444
1656935787.0,,,,5.93056
1656935788.0,,,0.0046296,
1656935789.0,,72.8588,,5.9213
1656935790.0,,67.419,,6.02778
1656935792.0,,66.0301,,6.07407
1656935793.0,,66.8981,,6.01852
1656935794.0,,,0.0092593,
1656935795.0,,66.8403,,5.96759
1656935796.0,,,0.0,
1656935797.0,,69.8495,,5.9537
1656935798.0,,,,5.95833
1656935799.0,,,0.0046296,
1656935800.0,,69.7338,,5.97222
1656935802.0,,69.4444,0.0,
1656935803.0,,69.213,,5.95833
1656935804.0,,,0.0046296,
1656935805.0,,68.9815,,5.97685
1656935807.0,,71.8171,0.0,5.93518
1656935808.0,,71.7593,,5.90741
1656935809.0,,,0.0046296,
1656935810.0,,71.7014,0.0092593,5.92593
1656935811.0,,71.4699,,5.9537
1656935812.0,,,0.0046296,
1656935813.0,,71.2963,,5.96759
1656935814.0,,71.1227,,
1656935816.0,,70.9491,,5.94444
1656935817.0,,70.6597,,5.9537
1656935819.0,,70.4282,0.0,5.94444
1656935821.0,,70.3125,0.0046296,5.9537
1656935822.0,,70.081,,
1656935824.0,,69.8495,,5.95833
1656935825.0,,72.6852,,5.93056
1656935827.0,,72.6273,0.0,5.90278
1656935828.0,,72.5694,,5.93056
1656935829.0,,,0.0046296,
1656935830.0,,72.3958,0.0,
1656935831.0,,72.2801,,5.97222
1656935832.0,,,0.0046296,
1656935833.0,,72.0486,,5.94907
1656935834.0,,71.8171,,5.94444
1656935836.0,,71.5856,0.0,
1656935837.0,,71.4699,,5.95833
1656935839.0,,73.7847,,5.9213
1656935840.0,,,0.0046296,
1656935841.0,,,,5.92593
1656935842.0,,73.6111,,
1656935844.0,,73.4375,0.0,5.96759
1656935846.0,,73.2639,0.0046296,5.97685
1656935847.0,,73.0324,,5.94444
1656935849.0,,72.9167,,5.95833
1656935850.0,,72.6273,,
1656935851.0,,,0.0,
1656935852.0,,72.4537,0.0046296,5.97222
1656935853.0,,72.2801,,5.94907
1656935855.0,,72.0486,,5.9537
1656935857.0,,71.8171,,5.93056
1656935858.0,,71.5856,,5.94444
1656935859.0,,,0.0,
1656935860.0,,71.412,,5.94907
1656935862.0,,74.0741,,5.93056
1656935863.0,,74.1319,,
1656935864.0,,,0.0046296,
1656935865.0,,74.0741,0.0,
1656935866.0,,73.9005,,5.94444
1656935867.0,,,0.0046296,
1656935868.0,,73.7269,,5.95833
1656935870.0,,73.4954,0.0,5.96759
1656935871.0,,70.544,,5.94907
1656935873.0,,68.4028,0.0046296,5.99074
1656935874.0,,71.8171,,
1656935875.0,,,0.0,
1656935876.0,,71.7014,,5.9537
1656935878.0,,68.0556,,5.97222
1656935879.0,,67.3611,,5.98148
1656935881.0,,66.956,0.0046296,5.99074
1656935882.0,,64.0625,,6.03704
1656935883.0,,,0.0,
1656935884.0,,64.0046,0.0046296,6.02778
1656935885.0,,64.7569,,6.01852
1656935886.0,,,0.0,
1656935887.0,,66.2616,0.0046296,5.96759
1656935888.0,,66.2037,,5.97222
1656935889.0,,,0.0,
1656935890.0,,65.3356,,
1656935892.0,,67.7662,0.0046296,5.99537
1656935893.0,,67.9398,,5.99074
1656935894.0,,67.7662,,5.96759
1656935895.0,,,0.0,
1656935896.0,,64.0046,,5.98148
1656935898.0,,63.8889,,
1656935899.0,,64.5255,,5.99537
1656935900.0,,,0.0046296,
1656935901.0,,62.7315,,6.01389
1656935902.0,,,,5.99074
1656935904.0,,62.037,0.0,6.0
1656935905.0,,61.6898,,6.01389
1656935907.0,,61.6319,,6.00463
1656935909.0,,61.5741,,5.99537
1656935910.0,,61.4583,,5.9537
1656935912.0,,61.4005,,5.96759
1656935913.0,,61.3426,,5.97222
1656935915.0,,61.2847,0.0046296,5.98148
1656935917.0,,62.5,,5.94907
1656935918.0,,62.6157,,6.0
1656935920.0,,62.5579,,5.98148
1656935921.0,,62.4421,,5.95833
1656935923.0,,62.2685,,5.98148
1656935925.0,,62.037,,5.99537
1656935926.0,,61.9213,,6.01852
1656935927.0,,,0.0,
1656935928.0,,61.7477,,6.0
1656935930.0,,61.6319,0.0046296,6.01389
1656935931.0,,64.8148,,6.0
1656935933.0,,64.7569,0.0,5.99537
1656935934.0,,61.8634,,6.02315
1656935936.0,,60.7639,,6.02778
1656935938.0,,60.5903,,6.0
1656935939.0,,60.5324,,
1656935941.0,,62.7315,,5.98148
1656935942.0,,62.9051,0.0046296,6.0
1656935944.0,,62.7894,,
1656935945.0,,62.6157,,5.99074
1656935946.0,,,0.0,
1656935947.0,,65.5093,0.0046296,5.97685
1656935949.0,,,0.0,
1656935950.0,,65.3935,,5.99537
1656935951.0,,65.162,,6.0
1656935952.0,,,0.0046296,
1656935953.0,,64.9306,0.0,5.97685
1656935954.0,,64.7569,,5.96759
1656935956.0,,67.0718,,5.91204
1656935957.0,,,0.0046296,
1656935958.0,,67.2454,0.0,5.94444
1656935959.0,,67.1875,,
1656935961.0,,67.0718,0.0046296,5.97222
1656935963.0,,66.8403,,5.9537
1656935964.0,,66.6088,,5.93056
1656935966.0,,66.4931,0.0,5.9537
1656935967.0,,66.2616,0.0046296,5.94907
1656935968.0,,66.0301,,5.95833
1656935969.0,,,0.0092593,
1656935970.0,,65.7986,,5.93518
1656935971.0,,,0.0046296,
1656935972.0,,65.6829,0.0,5.96759
1656935973.0,,68.5185,,5.90741
1656935974.0,,,0.0046296,
1656935975.0,,,,5.9213
1656935977.0,,68.3449,,5.99537
1656935978.0,,68.1134,,6.0
1656935979.0,,,0.0,
1656935980.0,,67.9977,0.0046296,5.97222
1656935981.0,,67.8241,,5.94907
1656935982.0,,67.7083,,5.9537
1656935983.0,,,0.0,
1656935984.0,,67.4769,,5.96759
1656935986.0,,67.2454,,5.97685
1656935988.0,,62.5579,,6.05093
1656935989.0,,65.0463,,
1656935991.0,,64.8727,,6.0463
1656935993.0,,64.7569,,5.96759
1656935994.0,,64.5255,0.0046296,5.97222
1656935995.0,,64.3519,,6.00463
1656935996.0,,,0.0,
1656935997.0,,66.6667,0.0046296,5.97685
1656935999.0,,67.3611,,5.96759
1656936000.0,,67.2454,,5.95833
1656936002.0,,67.1296,0.0,5.99074
1656936003.0,,66.8981,,5.98148
1656936005.0,,66.6667,,5.95833
1656936006.0,,,0.0046296,
1656936007.0,,66.4931,,5.94444
1656936008.0,,66.2616,,5.95833
1656936010.0,,66.088,,5.97685
1656936011.0,,65.9144,,5.9537
1656936013.0,,65.6829,,5.96759
1656936015.0,,65.5093,,5.93518
1656936016.0,,65.3356,,5.95833
1656936017.0,,65.162,,5.97222
1656936019.0,,68.1134,,5.93518
1656936021.0,,68.0556,,5.93056
1656936022.0,,67.9398,,5.95833
1656936024.0,,67.7662,,5.9537
1656936025.0,,67.6505,0.0,5.93518
1656936027.0,,67.419,0.0046296,5.94907
1656936028.0,,67.1875,,5.9537
1656936030.0,,66.956,0.0,5.94444
1656936031.0,,66.7824,,5.93518
1656936032.0,,,0.0046296,
1656936033.0,,66.6088,,5.94907
1656936035.0,,66.3773,0.0,5.95833
1656936036.0,,66.2037,,5.96759
1656936037.0,,,0.0046296,
1656936038.0,,66.0301,,5.95833
1656936040.0,,65.7986,0.0,5.97222
1656936041.0,,68.2292,,5.99537
1656936042.0,,,0.0046296,
1656936043.0,,,,5.98148
1656936044.0,,69.8495,,5.93056
1656936045.0,,,0.0092593,
1656936046.0,,70.544,,5.9213
1656936047.0,,,0.0,
1656936048.0,,70.3704,0.0046296,5.93056
1656936049.0,,70.3125,,6.00463
1656936051.0,,64.0625,0.0,6.06018
1656936052.0,,63.7731,,6.03704
1656936053.0,,,0.0046296,
1656936054.0,,63.6574,,6.00463
1656936055.0,,63.5995,,5.94907
1656936057.0,,63.4838,0.0,5.98148
1656936058.0,,62.5,,6.02778
1656936059.0,,,0.0046296,
1656936060.0,,63.7153,,
1656936062.0,,65.9144,,5.99537
1656936063.0,,66.6667,,5.96759
1656936065.0,,66.5509,,5.95833
1656936067.0,,66.3194,,5.96759
1656936068.0,,68.8657,,5.90741
1656936070.0,,,,5.96759
1656936071.0,,68.6921,,5.97222
1656936073.0,,68.4028,,5.9537
1656936075.0,,63.6574,,5.99074
1656936076.0,,63.3102,0.0,6.0
1656936077.0,,63.1366,,6.02778
1656936079.0,,61.5741,,5.99074
1656936080.0,,,0.0046296,
1656936081.0,,62.6157,,5.99537
1656936082.0,,62.5579,,6.00463
1656936083.0,,,0.0,
1656936084.0,,62.4421,,5.95833
1656936085.0,,65.9144,,5.93518
1656936086.0,,,0.0046296,
1656936087.0,,65.7986,,
1656936088.0,,65.6829,,5.97222
1656936089.0,,,0.0,
1656936090.0,,65.4514,0.0046296,6.0
1656936091.0,,65.3356,,
1656936092.0,,,0.0,
1656936093.0,,65.1042,,5.99074
1656936094.0,,,0.0046296,
1656936095.0,,68.0556,,5.93518
1656936096.0,,67.9977,,5.95833
1656936098.0,,67.8241,0.0,6.01389
1656936099.0,,67.7083,0.0046296,6.00463
1656936101.0,,63.7731,0.0,6.02778
1656936102.0,,61.7477,,6.00463
1656936103.0,,,0.0046296,
1656936104.0,,61.6319,,6.02778
1656936105.0,,,,5.96759
1656936107.0,,62.8472,,5.98148
1656936109.0,,65.0463,,
1656936110.0,,64.8727,,5.99074
1656936112.0,,64.7569,,6.00463
1656936113.0,,64.5833,,5.99074
1656936114.0,,,0.0,
1656936115.0,,64.3519,,
1656936116.0,,64.1782,,5.97685
1656936118.0,,63.9468,,
1656936120.0,,66.8981,,5.98148
1656936121.0,,,,5.95833
1656936122.0,,,0.0046296,
1656936123.0,,66.7824,,5.9537
1656936124.0,,66.6088,,5.99074
1656936125.0,,,0.0,
1656936126.0,,66.3773,0.0046296,5.99537
1656936128.0,,66.2037,0.0092593,5.97685
1656936129.0,,65.9722,,5.96759
1656936130.0,,,0.0,
1656936131.0,,65.7407,0.0046296,5.95833
1656936132.0,,65.5093,,5.96759
1656936134.0,,65.3356,,
1656936136.0,,65.162,0.0092593,5.94907
1656936137.0,,65.0463,0.0046296,5.96759
1656936139.0,,64.8148,,5.94907
1656936141.0,,66.2616,,5.95833
1656936142.0,,67.6505,,5.93056
1656936143.0,,,0.0,
1656936144.0,,67.4769,0.0046296,5.94907
1656936145.0,,67.3611,,
1656936147.0,,67.1875,,5.95833
1656936148.0,,66.956,,5.9537
1656936150.0,,69.3866,,5.90278
1656936151.0,,,,5.9213
1656936153.0,,69.213,0.0,
1656936155.0,,69.0972,,5.98148
1656936156.0,,68.8657,,5.97222
1656936157.0,,68.6921,0.0046296,5.95833
1656936159.0,,68.5185,0.0,5.97685
1656936161.0,,66.0301,,5.93518
1656936162.0,,62.7315,,6.0
1656936163.0,,,0.0046296,
1656936164.0,,62.5579,,6.02315
1656936165.0,,62.4421,,6.0
1656936167.0,,62.3264,0.0,5.93518
1656936169.0,,62.2106,0.0046296,
1656936170.0,,66.3194,0.0,5.98148
1656936171.0,,66.3773,,5.99074
1656936173.0,,66.2616,0.0046296,5.9537
1656936175.0,,66.0301,,5.94907
1656936176.0,,65.9144,,5.9537
1656936177.0,,,0.0,
1656936178.0,,65.6829,,5.98148
1656936179.0,,65.5093,,5.96759
1656936181.0,,65.2199,,5.97222
1656936182.0,,66.5509,,5.95833
1656936184.0,,68.3449,,5.94907
1656936186.0,,68.287,,5.92593
1656936187.0,,62.8472,,6.00463
1656936188.0,,,0.0046296,
1656936189.0,,62.4421,,5.99074
1656936190.0,,62.1528,,5.99537
1656936192.0,,62.037,0.0,5.94907
1656936193.0,,,,5.95833
1656936194.0,,,0.0046296,
1656936195.0,,65.1042,,5.94444
1656936197.0,,64.9306,0.0,5.9537
1656936198.0,,64.8148,,5.94444
1656936200.0,,64.5833,0.0046296,5.9537
1656936201.0,,67.419,,5.93518
1656936202.0,,,0.0,
1656936203.0,,,0.0046296,5.93056
1656936204.0,,67.2454,,5.94444
1656936205.0,,,0.0,
1656936206.0,,67.1296,0.0046296,5.96759
1656936208.0,,66.8981,,
1656936209.0,,66.6667,0.0092593,5.95833
1656936211.0,,66.4931,0.0,5.96759
1656936212.0,,66.2616,,5.94907
1656936213.0,,,0.0092593,
1656936214.0,,66.0301,0.0046296,
1656936215.0,,65.9144,,
1656936216.0,,,0.0,
1656936217.0,,65.6829,,5.9537
1656936219.0,,65.4514,,5.95833
1656936220.0,,65.3356,,5.97222
1656936222.0,,68.0556,0.0046296,5.94907
1656936224.0,,67.9977,,5.96759
1656936225.0,,67.8241,,
1656936227.0,,67.7083,0.0,5.98148
1656936228.0,,67.4769,,
1656936229.0,,,0.0046296,
1656936230.0,,69.8495,,5.89815
1656936231.0,,69.7917,,5.91204
1656936233.0,,69.6759,0.0,5.93518
1656936234.0,,69.5023,,5.97685
1656936235.0,,,0.0046296,
1656936236.0,,69.2708,0.0,5.96759
1656936238.0,,69.1551,0.0046296,
1656936239.0,,68.9236,,5.99074
1656936240.0,,,0.0,
1656936241.0,,63.4259,0.0046296,6.02315
1656936242.0,,63.1366,,6.02778
1656936243.0,,,0.0,
1656936244.0,,63.0787,0.0092593,6.0
1656936245.0,,62.9051,,5.98148
1656936246.0,,,0.0046296,
1656936247.0,,65.4514,,5.94907
1656936248.0,,66.2037,,
1656936249.0,,,0.0092593,
1656936250.0,,66.0301,0.0046296,
1656936252.0,,65.9144,,5.97222
1656936253.0,,65.6829,,5.99537
1656936255.0,,68.5185,0.0,5.9537
1656936257.0,,68.4028,0.0046296,5.96759
1656936258.0,,68.3449,,5.98148
1656936260.0,,68.1134,,6.0
1656936261.0,,67.9977,,
1656936263.0,,67.7662,,5.97685
1656936265.0,,67.5347,,5.98148
1656936266.0,,67.3611,,5.99074
1656936268.0,,62.7315,0.0,6.01852
1656936269.0,,65.0463,,6.04167
1656936270.0,,,0.0046296,
1656936271.0,,65.7986,0.0,6.01389
1656936273.0,,65.6829,0.0046296,5.97222
1656936274.0,,65.4514,,
1656936276.0,,65.3356,0.0,5.99537
1656936277.0,,65.1042,,6.0
1656936278.0,,,0.0046296,
1656936279.0,,64.9306,,
1656936281.0,,66.2037,,5.9537
1656936282.0,,67.419,,5.94907
1656936284.0,,67.3611,0.0,5.97685
1656936285.0,,67.1875,,
1656936286.0,,,0.0046296,
1656936287.0,,66.956,,5.96759
1656936288.0,,66.7824,,5.93518
1656936290.0,,66.5509,0.0,5.97685
1656936291.0,,66.3773,,5.96759
1656936292.0,,,0.0046296,
1656936293.0,,66.2037,,
1656936295.0,,65.9722,,5.95833
1656936296.0,,65.7407,,5.94907
1656936297.0,,,0.0,
1656936298.0,,65.0463,,5.97222
1656936300.0,,65.1042,,5.96759
1656936301.0,,64.9306,,5.94444
1656936303.0,,64.8148,0.0046296,5.9537
1656936304.0,,67.4769,0.0,5.94444
1656936306.0,,67.419,,5.93518
1656936307.0,,67.1875,,5.97222
1656936308.0,,,0.0046296,
1656936309.0,,66.956,0.0,5.96759
1656936310.0,,69.2708,,5.90741
1656936311.0,,,0.0046296,
1656936312.0,,,,5.92593
1656936314.0,,69.1551,,5.91204
1656936315.0,,68.9236,,5.97222
1656936317.0,,68.6921,,5.95833
1656936318.0,,68.5764,,5.94444
1656936320.0,,68.3449,,5.92593
1656936322.0,,63.5995,,6.0
1656936323.0,,63.3681,,5.98148
1656936324.0,,,0.0092593,
1656936325.0,,63.1944,,5.95833
1656936326.0,,,0.0,
1656936327.0,,63.0787,0.0046296,5.9537
1656936328.0,,63.0208,,
1656936330.0,,62.8472,,5.97685
1656936332.0,,65.625,0.0,6.00463
1656936333.0,,66.4931,0.0046296,5.95833
1656936334.0,,66.3773,,
1656936336.0,,66.2616,0.0092593,5.96759
1656936338.0,,66.0301,0.0,5.97222
1656936339.0,,65.7986,,5.95833
1656936340.0,,,0.0046296,
1656936341.0,,65.6829,,
1656936342.0,,65.3935,,5.94907
1656936344.0,,68.0556,,5.9213
1656936346.0,,68.2292,0.0,5.92593
1656936347.0,,64.7569,0.0046296,5.94444
1656936349.0,,62.5579,0.0092593,5.99537
1656936351.0,,62.4421,0.0046296,6.0
1656936352.0,,62.2685,,5.97685
1656936354.0,,62.3264,,5.94907
1656936357.0,,65.6829,,5.97222
1656936359.0,,65.7407,,5.99537
1656936360.0,,65.625,,5.96759
1656936362.0,,65.4514,,
1656936363.0,,65.2199,,5.97685
1656936365.0,,68.287,0.0,5.94444
1656936367.0,,68.5764,0.0046296,5.93056
1656936368.0,,68.5185,,5.93518
1656936370.0,,68.3449,0.0,6.01852
1656936371.0,,68.1134,,6.00463
1656936372.0,,,0.0046296,
1656936373.0,,67.9977,,5.98148
1656936375.0,,67.7662,,6.0
1656936377.0,,67.5347,,5.99537
1656936378.0,,67.419,0.0,
1656936379.0,,67.1875,,5.98148
1656936381.0,,62.4421,,6.01852
1656936382.0,,,0.0046296,
1656936383.0,,66.2616,,6.01389
1656936385.0,,,,5.97222
1656936386.0,,66.2037,,5.97685
1656936387.0,,66.0301,,5.99537
1656936389.0,,65.7986,,6.01852
1656936390.0,,,0.0,
1656936391.0,,67.9977,0.0046296,5.97685
1656936392.0,,68.8657,,5.97222
1656936394.0,,68.8079,,5.9537
1656936395.0,,68.6343,,5.97685
1656936397.0,,68.4028,,6.01389
1656936399.0,,68.287,,5.99537
1656936400.0,,68.0556,,5.98148
1656936402.0,,70.6019,0.0,5.91204
1656936403.0,,70.544,,5.93056
1656936404.0,,,0.0046296,
1656936405.0,,70.4282,,5.95833
1656936407.0,,64.6412,0.0,6.0463
1656936408.0,,64.5255,,
1656936409.0,,,0.0046296,
1656936410.0,,64.3519,0.0,6.00463
1656936411.0,,65.7407,,5.99074
1656936412.0,,,0.0046296,
1656936413.0,,68.5185,0.0,5.95833
1656936414.0,,68.4028,,5.99074
1656936415.0,,,0.0046296,
1656936416.0,,68.287,,5.99537
1656936418.0,,68.1134,,
1656936419.0,,67.9398,,
1656936421.0,,67.7662,,5.98148
1656936422.0,,67.5347,,5.99537
1656936424.0,,67.419,,5.99074
1656936425.0,,70.6019,,5.93518
1656936426.0,,,0.0,
1656936427.0,,,0.0046296,5.9213
1656936428.0,,70.544,,5.95833
1656936430.0,,70.3704,,5.96759
1656936431.0,,70.1389,,
1656936433.0,,67.5347,,6.0
1656936435.0,,68.0556,0.0,6.01389
1656936436.0,,67.9398,,5.9537
1656936438.0,,67.7662,0.0092593,5.97222
1656936440.0,,67.5347,0.0046296,5.99074
1656936441.0,,70.8333,,5.94444
1656936444.0,,70.7176,,5.93518
1656936446.0,,70.544,,5.99537
1656936448.0,,70.3125,,5.98148
1656936449.0,,70.1389,,5.96759
1656936450.0,,,0.0,
1656936451.0,,70.0231,0.0046296,5.99074
1656936452.0,,69.7917,0.0,5.97685
1656936454.0,,69.5602,0.0046296,5.99074
1656936456.0,,69.3866,0.0,5.9537
1656936457.0,,69.213,,5.97685
1656936458.0,,68.9815,,5.98148
1656936460.0,,68.8657,0.0046296,5.97685
1656936462.0,,68.6343,,5.96759
1656936463.0,,70.3125,,
1656936465.0,,71.5278,,5.9537
1656936466.0,,71.4699,,5.93518
1656936468.0,,71.2963,,5.99074
1656936470.0,,71.1227,,5.97222
1656936471.0,,70.9491,,5.98148
1656936472.0,,70.8333,,5.95833
1656936474.0,,70.6019,,5.93518
1656936475.0,,70.4282,,5.94444
1656936476.0,,,0.0,
1656936477.0,,70.2546,,5.9537
1656936478.0,,,0.0046296,
1656936479.0,,70.0231,0.0,5.95833
1656936480.0,,69.7917,,5.94907
1656936481.0,,,0.0046296,
1656936482.0,,71.875,,
1656936484.0,,72.3958,,5.94444
1656936485.0,,72.338,0.0,5.93518
1656936487.0,,72.1644,,5.9537
1656936488.0,,72.0486,,5.97685
1656936489.0,,,0.0046296,
1656936490.0,,66.2037,0.0,6.0
1656936491.0,,66.7824,,5.99074
1656936492.0,,,0.0046296,
1656936493.0,,69.7917,,
1656936494.0,,69.7338,,5.9213
1656936496.0,,69.5602,0.0,5.93518
1656936498.0,,69.3866,0.0046296,5.97222
1656936499.0,,69.213,,5.9537
1656936501.0,,68.9815,0.0,5.94907
1656936502.0,,71.5278,,5.93056
1656936503.0,,,0.0046296,
1656936504.0,,,0.0,5.91204
1656936505.0,,71.412,,5.94444
1656936506.0,,,0.0046296,
1656936507.0,,71.2384,,5.95833
1656936509.0,,71.0069,0.0,
1656936510.0,,70.8912,,5.93518
1656936511.0,,,0.0046296,
1656936512.0,,70.6597,0.0,5.9537
1656936513.0,,70.4282,,5.95833
1656936514.0,,,0.0046296,
1656936515.0,,70.2546,0.0,5.97685
1656936517.0,,70.0231,,
1656936518.0,,69.8495,,
1656936519.0,,,0.0046296,
1656936520.0,,68.2292,,5.99537
1656936521.0,,69.213,,5.99074
1656936523.0,,69.0972,0.0,6.0
1656936524.0,,68.9236,,5.96759
1656936526.0,,69.3866,,
1656936528.0,,69.4444,0.0046296,5.97222
1656936529.0,,69.3866,,5.96759
1656936530.0,,,0.0,
1656936531.0,,69.1551,0.0046296,5.97685
1656936532.0,,68.9815,0.0,5.98148
1656936534.0,,68.8657,,5.96759
1656936535.0,,68.6343,,5.97222
1656936536.0,,,0.0046296,
1656936537.0,,68.4028,,5.97685
1656936538.0,,68.287,,5.97222
1656936540.0,,68.1134,,5.97685
1656936542.0,,67.9398,0.0,5.96759
1656936543.0,,67.7083,0.0046296,5.97685
1656936544.0,,67.5347,,5.98148
1656936546.0,,67.419,0.0,
1656936548.0,,67.2454,,5.97685
1656936549.0,,67.0718,,
1656936551.0,,66.956,0.0046296,5.97222
1656936552.0,,65.1042,,6.01389
1656936554.0,,70.1389,,5.97222
1656936556.0,,70.3125,0.0,5.98148
1656936557.0,,70.1389,,5.94907
1656936559.0,,70.0231,0.0046296,5.98148
1656936561.0,,69.7917,0.0,
1656936562.0,,69.5602,,5.97222
1656936563.0,,,0.0046296,
1656936564.0,,68.8079,0.0,5.99074
1656936565.0,,69.4444,,5.95833
1656936566.0,,,0.0046296,
1656936567.0,,69.2708,,5.94444
1656936569.0,,67.8241,,5.96759
1656936570.0,,69.213,0.0,5.97685
1656936571.0,,66.088,,
1656936572.0,,,0.0046296,
1656936573.0,,65.3356,,5.98148
1656936574.0,,,0.0,
1656936575.0,,67.1875,0.0046296,5.97685
1656936576.0,,67.1296,,5.9537
1656936577.0,,,0.0,
1656936578.0,,68.6343,,5.94444
1656936580.0,,69.8495,0.0046296,5.93056
1656936581.0,,69.7917,,
1656936582.0,,,0.0,
1656936583.0,,69.6759,0.0046296,5.94444
1656936584.0,,69.4444,,5.96759
1656936586.0,,69.2708,,5.94907
1656936587.0,,,0.0,
1656936588.0,,65.9144,0.0046296,5.9537
1656936589.0,,67.7662,,5.95833
1656936591.0,,67.7083,0.0,5.94907
1656936593.0,,67.4769,0.0046296,5.9537
1656936594.0,,67.3611,,5.94907
1656936595.0,,,0.0,
1656936596.0,,63.7153,0.0046296,5.9537
1656936597.0,,63.4259,,6.01852
1656936598.0,,,0.0,
1656936599.0,,63.3681,0.0046296,
1656936601.0,,63.3102,0.0,5.95833
1656936602.0,,65.6829,0.0046296,
1656936604.0,,68.5764,0.0,5.97685
1656936606.0,,68.5185,0.0046296,5.97222
1656936607.0,,68.4028,,5.98148
1656936609.0,,69.7338,,5.97685
1656936610.0,,70.6597,,5.93518
1656936612.0,,70.6019,,
1656936613.0,,65.4514,,6.04167
1656936614.0,,,0.0,
1656936615.0,,64.5255,0.0046296,6.0463
1656936617.0,,64.3519,,6.02778
1656936618.0,,64.2361,,5.94907
1656936619.0,,,0.0,
1656936620.0,,64.1782,,5.99074
1656936621.0,,64.0625,,6.00463
1656936622.0,,,0.0046296,
1656936623.0,,66.4931,,
1656936625.0,,67.5347,,5.94444
1656936626.0,,67.419,,5.96759
1656936628.0,,66.2616,,5.99074
1656936629.0,,,0.0,
1656936630.0,,,0.0046296,5.98148
1656936632.0,,66.088,,5.93518
1656936633.0,,68.4028,0.0,
1656936634.0,,69.2708,,5.94444
1656936636.0,,69.1551,,5.92593
1656936638.0,,68.9815,0.0046296,5.96759
1656936639.0,,68.8079,,5.97222
1656936640.0,,,0.0,
1656936641.0,,68.6343,0.0046296,5.95833
1656936642.0,,68.4028,,5.93518
1656936643.0,,,0.0,
1656936644.0,,68.2292,,
1656936645.0,,,0.0046296,
1656936646.0,,67.9977,,5.96759
1656936647.0,,67.7662,0.0,5.93518
1656936649.0,,67.5347,0.0046296,5.94444
1656936650.0,,67.419,,5.93518
1656936652.0,,67.1875,,5.9537
1656936653.0,,67.0718,,5.96759
1656936655.0,,69.1551,,5.94907
1656936657.0,,70.081,0.0,5.92593
1656936658.0,,69.9653,,5.93518
1656936659.0,,,0.0046296,
1656936660.0,,69.7917,0.0,5.9537
1656936661.0,,69.5602,,5.96759
1656936663.0,,69.4444,0.0046296,5.9537
1656936665.0,,69.213,,
1656936666.0,,68.9815,0.0,
1656936668.0,,68.8657,,
1656936669.0,,68.6343,,5.97222
1656936670.0,,,0.0046296,
1656936671.0,,70.2546,0.0,5.96759
1656936672.0,,71.1806,,5.93056
1656936674.0,,71.1227,0.0046296,5.92593
1656936675.0,,70.9491,,5.94444
1656936677.0,,70.7176,,5.95833
1656936679.0,,70.544,,5.96759
1656936680.0,,70.3704,,5.95833
1656936682.0,,70.1389,0.0,5.94444
1656936683.0,,69.9653,,5.96759
1656936684.0,,,0.0046296,
1656936685.0,,69.7917,,5.94444
1656936686.0,,69.5602,,5.9537
1656936687.0,,,0.0,
1656936688.0,,69.3866,0.0046296,5.95833
1656936689.0,,69.1551,,5.9537
1656936690.0,,,0.0,
1656936691.0,,68.9815,0.0046296,5.93518
1656936693.0,,68.8079,,5.94907
1656936694.0,,68.5764,,5.93518
1656936696.0,,71.5856,,5.94907
1656936697.0,,71.5278,,5.92593
1656936699.0,,67.5347,0.0,5.9537
1656936701.0,,65.5093,,5.99537
1656936702.0,,65.3935,0.0046296,6.0
1656936704.0,,66.2616,,5.96759
1656936705.0,,68.8657,,5.90741
1656936706.0,,,0.0,
1656936707.0,,68.8079,,5.93056
1656936708.0,,68.6343,,5.9537
1656936709.0,,,0.0046296,
1656936710.0,,68.5185,0.0,5.97222
1656936712.0,,68.2292,0.0046296,5.94907
1656936713.0,,68.0556,,5.99074
1656936714.0,,,0.0,
1656936715.0,,67.8241,0.0046296,5.94907
1656936716.0,,68.6921,,5.95833
1656936718.0,,70.7176,,5.94444
1656936719.0,,,0.0,
1656936720.0,,70.6597,0.0046296,5.94907
1656936721.0,,70.544,0.0,5.95833
1656936723.0,,70.3704,,5.96759
1656936724.0,,70.1389,,5.9537
1656936726.0,,65.162,,5.98148
1656936727.0,,65.0463,,5.99537
1656936730.0,,68.5185,0.0046296,5.94444
1656936732.0,,68.3449,,5.95833
1656936734.0,,68.2292,0.0,5.97222
1656936735.0,,67.9977,,5.95833
1656936737.0,,67.7662,0.0046296,5.9537
1656936739.0,,67.5347,0.0,5.97222
1656936740.0,,67.419,,5.94907
1656936741.0,,67.2454,,5.94444
1656936743.0,,67.0718,,5.98148
1656936744.0,,,0.0046296,
1656936745.0,,63.6574,,6.02778
1656936780.0,,59.4329,,6.02315
1656936781.0,,59.375,,
1656936783.0,,59.3171,,6.01852
1656936784.0,,59.2593,,5.99074
1656936785.0,,,0.0,
1656936786.0,,59.6065,0.0046296,5.99537
1656936788.0,,57.9861,0.0,6.06018
1656936789.0,,57.9282,,6.0463
1656936791.0,,,0.0046296,6.03704
1656936792.0,,57.8125,,5.97685
1656936794.0,,58.9699,,6.00463
1656936795.0,,57.0602,,6.03704
1656936796.0,,,0.0,
1656936797.0,,57.2917,0.0046296,6.05093
1656936799.0,,57.8125,,6.0463
1656936800.0,,58.2755,,6.02778
1656936802.0,,58.1019,0.0,6.03704
1656936803.0,,58.3912,,6.00463
1656936804.0,,,0.0046296,
1656936805.0,,58.2755,0.0,6.01852
1656936806.0,,58.1019,,
1656936807.0,,,0.0046296,
1656936808.0,,61.2847,0.0,6.00463
1656936809.0,,61.169,,
1656936810.0,,,0.0046296,
1656936811.0,,60.9954,,6.0
1656936812.0,,,0.0,
1656936813.0,,60.8218,0.0046296,
1656936814.0,,60.5903,,6.03704
1656936815.0,,,0.0,
1656936816.0,,60.4167,0.0046296,5.99537
1656936818.0,,60.1852,,5.99074
1656936819.0,,59.9537,,
1656936821.0,,62.5,,
1656936822.0,,,,5.99537
1656936824.0,,62.3264,,
1656936825.0,,62.1528,,6.0
1656936826.0,,,0.0,
1656936827.0,,61.9792,0.0046296,5.99537
1656936829.0,,64.1782,0.0,5.9537
1656936830.0,,64.2361,,5.9213
1656936832.0,,64.0625,0.0046296,
1656936833.0,,63.9468,,5.97222
1656936841.0,,65.5093,,5.93518
1656936843.0,,65.3935,0.0,6.0
1656936844.0,,65.2199,0.0046296,6.00463
1656936846.0,,65.0463,0.0092593,5.96759
1656936847.0,,64.8148,,
1656936848.0,,,0.0,
1656936849.0,,64.5833,,5.94907
1656936858.0,,63.6574,0.0046296,5.97222
1656936859.0,,63.4259,0.0,5.97685
1656936860.0,,63.1944,,5.99074
1656936862.0,,66.3194,0.0046296,5.94907
1656936863.0,,66.2616,,5.96759
1656936864.0,,,0.0,
1656936865.0,,66.2037,0.0046296,5.99074
1656936867.0,,65.9722,,6.01389
1656936868.0,,65.7986,,5.99074
1656936870.0,,65.625,,6.0
1656936872.0,,65.3935,0.0,5.99537
1656936873.0,,60.4167,,6.04167
1656936874.0,,,0.0046296,
1656936879.0,,62.9051,,5.96759
1656936880.0,,65.3356,,5.9537
1656936881.0,,65.4514,0.0,5.96759
1656936883.0,,65.3356,0.0046296,5.99074
1656936884.0,,65.1042,,5.99537
1656936886.0,,64.9306,0.0,5.96759
1656936887.0,,64.8148,,5.95833
1656936889.0,,64.5833,0.0046296,5.96759
1656936891.0,,64.3519,,
1656936892.0,,64.1782,,5.97222
1656936894.0,,64.0046,,5.95833
1656936905.0,,65.9722,,5.94444
1656936906.0,,65.7407,,5.96759
1656936907.0,,,0.0,
1656936908.0,,67.4769,0.0046296,5.94444
1656936910.0,,68.5185,,5.91204
1656936911.0,,68.4028,,
1656936913.0,,68.287,0.0,5.98148
1656936914.0,,68.0556,,5.94907
1656936915.0,,,0.0046296,
1656936916.0,,67.8241,,5.97685
1656936917.0,,67.7083,,5.94907
1656936918.0,,,0.0,
1656936919.0,,67.5347,,5.94444
1656936920.0,,67.3611,,5.97222
1656936921.0,,,0.0046296,
1656936922.0,,67.1296,0.0,
1656936924.0,,66.956,0.0046296,5.9537
1656936925.0,,66.7824,0.0,5.94907
1656936927.0,,66.5509,,6.00463
1656936928.0,,,0.0046296,
1656936929.0,,66.3194,,5.97222
1656936930.0,,66.088,0.0,5.99074
1656936932.0,,65.9722,0.0046296,
1656936933.0,,65.7407,,5.98148
1656936935.0,,65.625,,5.99537
1656936936.0,,65.3935,,5.95833
1656936938.0,,65.2199,,5.96759
1656936939.0,,65.0463,,5.97222
1656936941.0,,64.8727,,5.99074
1656936943.0,,67.9977,0.0,5.94444
1656936944.0,,67.9398,0.0046296,5.9537
1656936946.0,,67.7662,,
1656936947.0,,67.6505,,5.98148
1656936949.0,,67.4769,0.0,5.95833
1656936950.0,,67.2454,,5.94907
1656936955.0,,62.1528,0.0046296,6.01389
1656936956.0,,,0.0,
1656936957.0,,61.9792,0.0046296,6.02778
1656936958.0,,63.0787,0.0,5.95833
1656936959.0,,65.2199,,5.93056
1656936961.0,,68.2292,,5.87963
1656936962.0,,,0.0046296,
1656936963.0,,68.0556,,5.93518
1656936964.0,,67.9977,,5.94907
1656936966.0,,67.7662,,5.99074
1656936967.0,,67.6505,0.0,
1656936969.0,,67.419,0.0046296,
1656936971.0,,67.1875,,5.96759
1656936972.0,,66.956,0.0,5.97685
1656936974.0,,66.8403,,5.96759
1656936975.0,,66.6088,,5.97685
1656936977.0,,66.3773,0.0046296,5.95833
1656936979.0,,62.037,,6.00463
1656936980.0,,61.6319,0.0,6.03704
1656936981.0,,61.5741,,6.02778
1656936983.0,,61.4005,,6.01389
1656936984.0,,64.7569,,5.98148
1656936986.0,,67.9398,,5.93056
1656936988.0,,67.8241,,5.94444
1656936989.0,,67.7083,,5.98148
1656936990.0,,,0.0046296,
1656936991.0,,67.5347,0.0,6.01852
1656936992.0,,67.3611,,5.98148
1656936994.0,,67.1296,0.0046296,5.97685
1656936995.0,,66.8981,,5.99537
1656936996.0,,,0.0,
1656936997.0,,66.7824,0.0046296,
1656936998.0,,66.5509,,6.00463
1656937000.0,,66.3194,,6.0
1656937002.0,,66.088,0.0,6.01389
1656937003.0,,61.6319,,6.04167
1656937005.0,,61.2847,,6.05093
1656937006.0,,61.1111,0.0046296,6.02315
1656937008.0,,60.9954,,5.99074
1656937009.0,,63.9468,,5.94907
1656937010.0,,,0.0,
1656937011.0,,64.294,,5.97222
1656937012.0,,64.1782,,5.99074
1656937013.0,,,0.0046296,
1656937014.0,,64.0046,,
1656937016.0,,66.7824,0.0,5.96759
1656937017.0,,66.6667,,5.97222
1656937019.0,,66.5509,,
1656937020.0,,66.3773,,6.01852
1656937022.0,,66.2037,0.0046296,6.00463
1656937023.0,,66.0301,,5.98148
1656937025.0,,65.7986,,6.0
1656937026.0,,,0.0,
1656937027.0,,65.625,0.0046296,6.00463
1656937028.0,,65.3935,,5.98148
1656937029.0,,,0.0,
1656937030.0,,65.162,,5.97222
1656937032.0,,64.9306,0.0046296,6.0
1656937033.0,,64.8148,0.0,5.99074
1656937035.0,,64.5833,,6.00463
1656937036.0,,67.4769,,5.96759
1656937037.0,,,0.0046296,
1656937038.0,,67.3611,,5.99537
1656937040.0,,67.1875,0.0,6.0
1656937041.0,,67.0718,0.0046296,6.00463
1656937043.0,,66.8403,,5.99537
1656937044.0,,66.6088,,5.98148
1656937045.0,,,0.0,
1656937046.0,,68.9815,,5.93518
1656937047.0,,,0.0046296,
1656937048.0,,,0.0,5.94907
1656937049.0,,68.8657,,
1656937051.0,,68.6921,0.0046296,6.01389
1656937052.0,,68.5764,,5.99537
1656937054.0,,62.7894,0.0,6.05093
1656937056.0,,62.5579,0.0046296,6.01389
1656937057.0,,62.4421,,6.01852
1656937058.0,,,0.0,
1656937059.0,,62.2685,,5.97685
1656937060.0,,65.9722,,5.98148
1656937063.0,,,0.0046296,
1656937064.0,,65.7986,,5.97222
1656937065.0,,65.6829,,5.99074
1656937067.0,,65.3935,,5.95833
1656937069.0,,65.2199,,5.94907
1656937070.0,,65.0463,,5.98148
1656937072.0,,64.8727,,5.95833
1656937073.0,,67.5347,,5.94907
1656937075.0,,,,5.93056
1656937076.0,,67.419,,5.93518
1656937077.0,,,0.0,
1656937078.0,,67.2454,,5.95833
1656937079.0,,67.0718,,5.97222
1656937081.0,,66.8403,,5.94444
1656937082.0,,,0.0046296,
1656937083.0,,66.6088,0.0,5.94907
1656937084.0,,66.3773,,
1656937085.0,,,0.0046296,
1656937086.0,,66.2616,0.0,5.9537
1656937087.0,,66.0301,,5.95833
1656937089.0,,65.7986,,
1656937091.0,,65.6829,0.0046296,5.93518
1656937092.0,,68.3449,,5.94444
1656937094.0,,,0.0092593,5.92593
1656937095.0,,68.2292,,5.94907
1656937096.0,,,0.0046296,
1656937097.0,,67.9977,,
1656937098.0,,67.8241,,5.96759
1656937099.0,,,0.0,
1656937100.0,,67.6505,0.0046296,5.94907
1656937102.0,,67.419,,5.94444
1656937103.0,,67.2454,,
1656937105.0,,67.0718,,5.94907
1656937106.0,,66.8981,,5.92593
1656937108.0,,66.6667,0.0,5.9537
1656937110.0,,66.3773,,5.95833
1656937111.0,,66.2616,,5.9537
1656937112.0,,66.088,0.0046296,5.94907
1656937113.0,,,0.0,
1656937114.0,,65.9144,0.0046296,5.9537
1656937116.0,,65.7407,,5.94907
1656937117.0,,65.5093,,5.96759
1656937118.0,,,0.0,
1656937119.0,,65.3935,0.0092593,
1656937120.0,,65.162,,5.94444
1656937121.0,,,0.0046296,
1656937122.0,,65.0463,,5.9537
1656937123.0,,,0.0,
1656937124.0,,67.6505,0.0092593,5.94444
1656937126.0,,,0.0046296,
1656937127.0,,67.4769,,5.94907
1656937129.0,,67.2454,0.0,5.95833
1656937130.0,,69.4444,,5.92593
1656937131.0,,,0.0046296,
1656937132.0,,,,5.91204
1656937133.0,,69.213,,5.93518
1656937135.0,,63.7153,,6.00463
1656937136.0,,63.4838,,5.99074
1656937138.0,,63.6574,,5.99537
1656937139.0,,63.5995,,5.97685
1656937141.0,,66.3194,0.0,5.94444
1656937144.0,,66.2037,,5.93518
1656937146.0,,66.0301,,5.97685
1656937147.0,,65.7986,,5.95833
1656937149.0,,65.625,0.0046296,5.94907
1656937150.0,,65.3935,,5.93518
1656937152.0,,65.162,,5.96759
1656937153.0,,,0.0,
1656937154.0,,64.9306,0.0046296,
1656937155.0,,64.8148,,5.95833
1656937156.0,,,0.0092593,
1656937157.0,,67.2454,0.0,5.9537
1656937158.0,,,,5.94907
1656937159.0,,,0.0046296,
1656937160.0,,62.3264,,5.95833
1656937162.0,,62.1528,,5.99074
1656937163.0,,62.037,,5.98148
1656937165.0,,65.0463,,5.9537
1656937166.0,,65.2199,,5.95833
1656937168.0,,65.1042,0.0,5.97222
1656937170.0,,64.8727,0.0046296,5.99074
1656937171.0,,64.6412,,5.98148
1656937172.0,,,0.0,
1656937173.0,,64.5255,,5.9537
1656937174.0,,64.294,,5.97685
1656937175.0,,,0.0046296,
1656937176.0,,64.0625,,5.97222
1656937178.0,,63.9468,,5.97685
1656937179.0,,63.7153,,6.00463
1656937180.0,,,0.0,
1656937181.0,,63.5995,0.0046296,5.97685
1656937183.0,,66.3194,,5.99074
1656937184.0,,66.2616,,5.99537
1656937185.0,,,0.0,
1656937186.0,,66.0301,0.0046296,6.00463
1656937187.0,,65.9144,,5.9537
1656937189.0,,65.7407,,5.97685
1656937190.0,,65.5093,,5.95833
1656937192.0,,67.9398,,5.94907
1656937194.0,,,,5.97685
1656937195.0,,67.7662,,5.98148
1656937197.0,,67.6505,,6.01389
1656937198.0,,67.419,,
1656937199.0,,,0.0,
1656937200.0,,67.1875,0.0046296,5.97685
1656937201.0,,66.956,,6.0
1656937202.0,,,0.0092593,
1656937203.0,,66.8403,0.0046296,
1656937204.0,,66.6088,,5.98148
1656937206.0,,66.3773,,
1656937207.0,,,0.0,
1656937208.0,,66.2037,0.0046296,6.0
1656937209.0,,65.1042,,5.99074
1656937210.0,,,0.0,
1656937211.0,,61.6319,0.0046296,6.02778
1656937212.0,,61.4005,,6.01852
1656937214.0,,61.3426,,5.96759
1656937216.0,,64.5255,0.0,
1656937217.0,,64.4676,,5.93518
1656937218.0,,,0.0092593,
1656937219.0,,64.2361,,5.97685
1656937220.0,,,0.0,
1656937221.0,,66.956,0.0046296,5.94907
1656937222.0,,66.8981,,5.92593
1656937224.0,,66.8403,,5.94907
1656937225.0,,66.6088,,5.98148
1656937226.0,,,0.0,
1656937227.0,,66.3773,,5.97685
1656937228.0,,66.2037,,5.96759
1656937230.0,,65.9722,,5.93518
1656937232.0,,65.7407,,5.97685
1656937233.0,,61.7477,,5.98148
1656937235.0,,,,6.0
1656937237.0,,61.5741,0.0046296,6.0463
1656937238.0,,62.7894,,5.99074
1656937240.0,,63.8889,0.0,5.99537
1656937242.0,,63.7153,,
1656937243.0,,66.5509,,5.97222
1656937244.0,,,0.0046296,
1656937245.0,,66.4931,0.0,5.98148
1656937246.0,,66.3194,,
1656937248.0,,66.2037,,6.00463
1656937249.0,,65.9722,,5.98148
1656937251.0,,65.7407,0.0046296,5.97685
1656937252.0,,65.5093,,5.97222
1656937253.0,,,0.0,
1656937254.0,,65.3935,0.0046296,5.99074
1656937256.0,,65.162,,5.97222
1656937257.0,,64.9306,,6.0
1656937258.0,,,0.0,
1656937259.0,,64.7569,,5.9537
1656937260.0,,64.5255,,5.93056
1656937261.0,,,0.0092593,
1656937262.0,,64.3519,0.0,5.9537
1656937264.0,,64.1782,,
1656937265.0,,66.6667,0.0046296,5.94444
1656937267.0,,66.6088,0.0,5.94907
1656937268.0,,66.4931,,5.94444
1656937270.0,,67.4769,,5.95833
1656937271.0,,68.4028,,5.90741
1656937272.0,,,0.0046296,
1656937273.0,,68.3449,,5.90278
1656937275.0,,68.2292,,5.97222
1656937276.0,,67.9977,,5.95833
1656937277.0,,,0.0,
1656937278.0,,67.8241,,
1656937279.0,,67.6505,,5.94907
1656937281.0,,67.419,,5.94444
1656937283.0,,67.1875,0.0046296,5.96759
1656937284.0,,67.0718,0.0092593,5.94444
1656937285.0,,66.8403,,5.94907
1656937286.0,,,0.0046296,
1656937287.0,,66.6088,,5.93518
1656937289.0,,62.2106,0.0,6.01852
1656937290.0,,61.7477,,6.01389
1656937292.0,,61.6898,0.0046296,
1656937294.0,,61.5741,0.0,5.96759
1656937295.0,,61.4005,,5.99074
1656937296.0,,,0.0046296,
1656937297.0,,61.9792,,5.97222
1656937298.0,,61.3426,,5.97685
1656937300.0,,63.6574,,
1656937301.0,,,,5.95833
1656937302.0,,,0.0,
1656937303.0,,60.0116,0.0046296,5.99537
1656937304.0,,,,6.00463
1656937306.0,,59.9537,,5.97685
1656937308.0,,59.8958,0.018519,
1656937309.0,,59.7222,,5.98148
1656937310.0,,,0.0046296,
1656937311.0,,59.6644,0.0,5.99537
1656937312.0,,59.6065,,
1656937314.0,,59.4329,,6.00463
1656937316.0,,59.375,0.0046296,6.0
1656937317.0,,59.3171,,6.01852
1656937319.0,,59.2593,0.0,5.99074
1656937320.0,,59.0856,,6.02315
1656937322.0,,59.0278,,6.01852
1656937323.0,,,0.0046296,
1656937324.0,,58.9699,0.0,
1656937325.0,,58.8542,,6.00463
1656937327.0,,58.7963,0.0046296,
1656937329.0,,58.6806,,6.01389
1656937330.0,,58.5648,,
1656937332.0,,58.5069,0.0,6.02315
1656937333.0,,58.4491,,6.01389
1656937334.0,,,0.0046296,
1656937335.0,,58.3912,0.0,5.99537
1656937337.0,,58.2755,,6.01389
1656937338.0,,58.2176,,6.02315
1656937340.0,,58.1597,0.0046296,6.00463
1656937341.0,,57.9861,,6.01852
1656937343.0,,57.9282,,
1656937344.0,,57.8704,,6.01389
1656937345.0,,,0.0,
1656937346.0,,57.8125,0.0046296,6.03704
1656937348.0,,57.6968,,6.0
1656937349.0,,57.6389,,6.01852
1656937351.0,,57.581,,6.01389
1656937352.0,,57.5231,,6.02315
1656937354.0,,57.4074,,6.0
1656937355.0,,57.2917,,6.01389
1656937356.0,,,0.0,
1656937357.0,,57.2338,0.0046296,
1656937358.0,,57.1181,,6.02315
1656937359.0,,,0.0,
1656937360.0,,57.0602,0.0046296,6.01852
1656937362.0,,57.0023,0.0,6.02315
1656937363.0,,56.9444,,6.01389
1656937364.0,,,0.0046296,
1656937365.0,,56.8287,0.0,6.0
1656937366.0,,56.7708,,6.02315
1656937367.0,,,0.0046296,
1656937368.0,,56.713,0.0,6.01389
1656937370.0,,56.5394,0.0046296,6.00463
1656937371.0,,56.4815,,6.03704
1656937373.0,,56.4236,0.0,6.01852
1656937374.0,,56.3657,,6.04167
1656937375.0,,,0.0046296,
1656937376.0,,56.25,0.0,6.01852
1656937378.0,,56.1921,0.0046296,
1656937379.0,,56.1343,0.0,6.02778
1656937381.0,,56.0764,0.0046296,6.01389
1656937382.0,,55.9606,,6.0
1656937383.0,,55.9028,,5.99074
1656937385.0,,55.8449,0.0,6.00463
1656937387.0,,55.787,,
1656937388.0,,55.6713,,5.99074
1656937389.0,,55.6134,,5.99537
1656937390.0,,,0.0046296,
1656937391.0,,55.5556,,6.00463
1656937393.0,,55.4977,,5.99537
1656937394.0,,55.3819,,
1656937395.0,,,0.0092593,
1656937396.0,,55.3241,0.0046296,
1656937397.0,,55.2662,,5.97685
1656937399.0,,55.2083,0.0,5.99074
1656937401.0,,55.0926,,6.0
1656937402.0,,55.0347,0.0046296,
1656937403.0,,54.9769,,5.97685
1656937405.0,,54.919,0.0,5.98148
1656937407.0,,54.8032,,
1656937408.0,,54.6875,,5.99537
1656937409.0,,,0.0046296,
1656937410.0,,,0.0,5.97685
1656937411.0,,54.6296,,6.0
1656937413.0,,54.5139,,6.01852
1656937415.0,,54.3981,,6.0
1656937416.0,,54.3403,,5.99537
1656937417.0,,,0.0046296,
1656937418.0,,54.2245,,
1656937419.0,,54.1667,,6.0
1656937421.0,,54.1088,0.0,6.01389
1656937422.0,,54.0509,,6.0
1656937424.0,,53.9352,0.0046296,6.00463
1656937425.0,,53.8773,,6.0
1656937427.0,,55.2662,0.0,6.00463
1656937429.0,,54.6875,0.0046296,
1656937430.0,,53.0093,0.0,6.02778
1656937432.0,,55.9028,0.0046296,6.04167
1656937433.0,,,0.0,6.01852
1656937435.0,,56.9444,0.0046296,5.99537
1656937436.0,,58.8542,,5.96759
1656937438.0,,58.7963,0.0,5.97685
1656937439.0,,58.6806,,6.00463
1656937441.0,,58.4491,,6.0
1656937442.0,,,0.0046296,
1656937443.0,,58.2176,0.0,5.98148
1656937444.0,,58.1019,,5.99537
1656937446.0,,57.8704,0.0046296,6.0
1656937447.0,,57.6968,,5.98148
1656937448.0,,,0.0,
1656937449.0,,57.4074,,5.99074
1656937451.0,,57.2917,,
1656937452.0,,57.1181,,6.02315
1656937453.0,,59.838,,5.99537
1656937454.0,,,0.0046296,
1656937455.0,,59.8958,,5.97222
1656937457.0,,59.7222,0.0,5.97685
1656937459.0,,60.8218,0.0046296,5.96759
1656937460.0,,62.1528,,5.92593
1656937462.0,,62.037,,5.9213
1656937463.0,,61.9213,,5.99537
1656937465.0,,61.6898,0.0,6.02315
1656937466.0,,61.5741,,6.00463
1656937467.0,,,0.0046296,
1656937468.0,,61.3426,,5.98148
1656937470.0,,61.1111,,5.96759
1656937471.0,,60.9954,,5.98148
1656937473.0,,60.7639,,
1656937475.0,,60.5324,,5.97685
1656937476.0,,60.3009,,
1656937477.0,,,0.0,
1656937478.0,,60.1852,0.0046296,5.97222
1656937479.0,,60.0116,,5.97685
1656937480.0,,,0.0,
1656937481.0,,62.9051,,5.94444
1656937482.0,,,0.0046296,
1656937483.0,,62.7894,,5.94907
1656937484.0,,62.7315,0.0,5.97685
1656937485.0,,62.5579,,6.01389
1656937486.0,,,0.0046296,
1656937487.0,,62.3264,,
1656937489.0,,62.1528,0.0,5.97685
1656937490.0,,61.9792,,5.97222
1656937491.0,,,0.0046296,
1656937492.0,,61.8634,0.0,5.99537
1656937493.0,,61.6319,,6.01852
1656937494.0,,,0.0046296,
1656937495.0,,61.4005,,6.01389
1656937496.0,,,0.0,
1656937497.0,,61.2847,,6.00463
1656937498.0,,61.0532,,6.0
1656937499.0,,,0.0046296,
1656937500.0,,60.8218,,5.99074
1656937502.0,,57.2917,,6.00463
1656937503.0,,59.838,,6.03704
1656937505.0,,59.7222,0.0,
1656937506.0,,59.6065,,5.9537
1656937508.0,,59.4329,,5.97222
1656937510.0,,62.2685,,5.93056
1656937511.0,,,,5.95833
1656937512.0,,,0.0046296,
1656937513.0,,62.1528,,5.97222
1656937514.0,,61.9213,,5.98148
1656937516.0,,61.7477,0.0,
1656937517.0,,61.6319,,5.97685
1656937519.0,,63.5995,,5.93056
1656937520.0,,,0.0046296,
1656937521.0,,64.2361,,5.91204
1656937523.0,,64.0625,,5.90741
1656937524.0,,63.9468,0.0,6.0
1656937525.0,,63.7731,,6.01852
1656937527.0,,63.6574,,6.01389
1656937528.0,,63.4259,,5.99537
1656937529.0,,,0.0046296,
1656937530.0,,63.3102,0.0,5.97222
1656937531.0,,57.6968,,6.06018
1656937533.0,,61.1111,,6.06482
1656937535.0,,,0.0046296,6.04167
1656937536.0,,60.9954,,5.95833
1656937537.0,,,0.0,
1656937538.0,,63.8889,0.0046296,5.9213
1656937539.0,,64.294,0.0,5.94907
1656937541.0,,64.2361,0.0046296,5.9537
1656937542.0,,64.0625,,6.03704
1656937543.0,,,0.0,
1656937544.0,,63.8889,0.0046296,6.01852
1656937545.0,,63.6574,,6.00463
1656937547.0,,63.4838,0.0,5.98148
1656937549.0,,63.3681,,6.01389
1656937550.0,,63.1366,,6.00463
1656937552.0,,62.9051,0.0046296,
1656937553.0,,62.7894,,6.0
1656937554.0,,62.5579,,5.99074
1656937556.0,,62.4421,,
1656937558.0,,62.2106,,6.00463
1656937559.0,,62.037,,
1656937560.0,,,0.0,
1656937561.0,,61.9213,,5.96759
1656937562.0,,61.6898,,5.98148
1656937564.0,,61.5741,0.0046296,5.95833
1656937566.0,,64.8727,,5.97685
1656937567.0,,,,5.95833
1656937568.0,,,0.0,
1656937569.0,,64.7569,0.0046296,5.97685
1656937570.0,,64.5833,,6.0
1656937572.0,,64.3519,,5.98148
1656937573.0,,64.2361,,5.96759
1656937575.0,,64.0046,,5.97222
1656937576.0,,63.8889,,5.94444
1656937577.0,,,0.0,
1656937578.0,,63.6574,0.0046296,5.98148
1656937580.0,,63.4259,,5.97685
1656937581.0,,63.3102,,
1656937582.0,,,0.0,
1656937583.0,,63.0787,0.0046296,5.99074
1656937584.0,,62.9051,,5.99537
1656937585.0,,,0.0,
1656937586.0,,62.7315,,6.00463
1656937587.0,,,0.0046296,
1656937588.0,,62.5579,,5.96759
1656937589.0,,62.3264,,
1656937590.0,,62.2106,,5.97222
1656937591.0,,,0.0,
1656937592.0,,62.037,,
1656937593.0,,,0.0046296,
1656937594.0,,65.0463,,5.95833
1656937595.0,,65.1042,,5.9537
1656937596.0,,,0.0,
1656937597.0,,64.9306,0.0046296,
1656937598.0,,64.8148,,5.96759
1656937600.0,,64.6412,,5.97685
1656937601.0,,,0.0,
1656937602.0,,64.4676,0.0046296,5.97222
1656937603.0,,64.294,,
1656937604.0,,,0.0,
1656937605.0,,64.0625,,
1656937607.0,,63.8889,0.0046296,5.95833
1656937608.0,,63.7153,,5.96759
1656937609.0,,58.8542,,6.03704
1656937610.0,,,0.0,
1656937611.0,,62.4421,,6.01852
1656937613.0,,,,5.95833
1656937614.0,,62.2106,,5.93518
1656937616.0,,63.1944,,5.9537
1656937617.0,,64.8727,,5.93518
1656937619.0,,64.7569,0.0046296,5.93056
1656937620.0,,64.5833,,5.99537
1656937622.0,,64.4676,,5.99074
1656937623.0,,64.294,,6.01389
1656937625.0,,64.0625,,5.98148
1656937626.0,,,0.0,
1656937627.0,,63.8889,,
1656937628.0,,63.7153,,5.97222
1656937630.0,,63.4838,,5.98148
1656937631.0,,63.3102,,5.96759
1656937633.0,,63.1366,,5.97222
1656937634.0,,,0.0046296,
1656937635.0,,62.9051,0.0,5.95833
1656937636.0,,62.7894,,5.96759
1656937637.0,,,0.0046296,
1656937638.0,,62.5579,0.0,5.97222
1656937640.0,,62.3264,,5.97685
1656937641.0,,62.2106,,5.97222
1656937643.0,,62.037,,5.96759
1656937644.0,,64.8148,,5.95833
1656937646.0,,64.7569,,5.94907
1656937648.0,,64.5833,,5.95833
1656937649.0,,64.4676,,5.97222
1656937651.0,,64.294,,
1656937652.0,,64.0625,,6.00463
1656937654.0,,63.8889,0.0046296,5.97685
1656937655.0,,63.7153,,
1656937656.0,,,0.0,
1656937657.0,,63.4838,,5.99074
1656937658.0,,,0.0046296,
1656937659.0,,61.0532,,6.0
1656937660.0,,62.3264,,6.05093
1656937662.0,,,,6.02315
1656937663.0,,57.8704,0.0,5.99537
1656937665.0,,61.4005,,
1656937666.0,,63.7731,,5.93518
1656937667.0,,,0.0046296,
1656937669.0,,63.6574,,5.95833
1656937670.0,,,0.0,
1656937671.0,,63.4259,,6.04167
1656937673.0,,63.3102,,5.99537
1656937674.0,,61.3426,,6.0
1656937676.0,,58.1019,,6.02315
1656937678.0,,61.5741,,6.0463
1656937679.0,,61.4583,,5.99074
1656937680.0,,,0.0046296,
1656937681.0,,61.3426,0.0,5.99537
1656937682.0,,61.169,,5.97685
1656937683.0,,,0.0046296,
1656937684.0,,62.8472,,5.99074
1656937685.0,,58.9699,,6.0
1656937686.0,,,0.0,
1656937687.0,,57.5231,0.0046296,6.03704
1656937689.0,,57.3495,,6.09722
1656937690.0,,59.375,,6.01389
1656937691.0,,,0.0,
1656937692.0,,61.169,,5.97222
1656937693.0,,61.1111,,5.99537
1656937694.0,,,0.0046296,
1656937695.0,,60.9954,,6.02778
1656937697.0,,60.7639,,6.02315
1656937698.0,,60.5903,,6.01852
1656937699.0,,,0.0,
1656937700.0,,60.4745,0.0046296,6.0
1656937701.0,,60.2431,0.0,6.01852
1656937702.0,,60.1273,,6.0
1656937703.0,,,0.0046296,
1656937704.0,,59.8958,,6.01852
1656937706.0,,63.0787,,5.97685
1656937707.0,,,,5.99537
1656937708.0,,,0.0,
1656937709.0,,62.9051,0.0092593,5.98148
1656937710.0,,62.7894,,6.00463
1656937711.0,,,0.0046296,
1656937712.0,,62.5579,0.0,6.01389
1656937714.0,,62.3264,,6.00463
1656937715.0,,62.1528,,
1656937716.0,,,0.0046296,
1656937717.0,,61.9792,0.0,5.98148
1656937718.0,,61.7477,,6.03704
1656937719.0,,,0.0046296,
1656937720.0,,61.5741,0.0,6.01852
1656937721.0,,61.4005,,6.0
1656937723.0,,64.0625,0.0046296,5.99074
1656937725.0,,64.1782,0.0,5.98148
1656937726.0,,64.0046,,5.99074
1656937727.0,,,0.0046296,
1656937728.0,,63.8889,,6.01852
1656937729.0,,63.6574,,5.99537
1656937731.0,,63.4259,,6.02315
1656937732.0,,63.3102,,5.99074
1656937734.0,,63.1366,,6.01852
1656937736.0,,62.9051,0.0,6.01389
1656937737.0,,62.7315,,
1656937739.0,,62.5,0.0046296,6.00463
1656937740.0,,62.3264,,
1656937742.0,,62.1528,0.0,6.01389
1656937744.0,,61.9213,0.0046296,
1656937745.0,,61.7477,,6.00463
1656937747.0,,61.5741,,5.98148
1656937748.0,,63.3681,,6.02778
1656937750.0,,64.0625,0.0,6.0
1656937752.0,,63.9468,0.0046296,5.99537
1656937753.0,,63.7731,,
1656937754.0,,,0.0,
1656937755.0,,63.6574,0.0046296,
1656937756.0,,63.4838,,6.01852
1656937758.0,,63.1944,0.0,6.01389
1656937759.0,,63.0787,,5.99074
1656937760.0,,,0.0046296,
1656937761.0,,65.162,,5.98148
1656937762.0,,,,5.99074
1656937764.0,,64.9306,0.0,5.97685
1656937766.0,,64.8148,,6.0
1656937767.0,,64.6412,,
1656937768.0,,,0.0046296,
1656937769.0,,64.4676,,5.99074
1656937770.0,,66.5509,,5.95833
1656937772.0,,,,5.9213
1656937774.0,,66.3773,,5.92593
1656937775.0,,66.2616,,6.00463
1656937776.0,,68.8079,,5.94907
1656937777.0,,,0.0,
1656937778.0,,,,5.93056
1656937780.0,,68.6343,0.0046296,5.9213
1656937781.0,,68.4028,,5.97222
1656937782.0,,,0.0,
1656937783.0,,68.287,,5.97685
1656937784.0,,68.0556,,5.96759
1656937785.0,,,0.0046296,
1656937786.0,,67.8241,,5.93056
1656937788.0,,67.7083,,5.92593
1656937789.0,,67.4769,0.0,5.97222
1656937791.0,,67.3611,0.0046296,5.9537
1656937792.0,,67.1296,,5.94907
1656937794.0,,68.3449,0.0,5.9537
1656937795.0,,69.6759,,5.91204
1656937796.0,,,0.0046296,
1656937797.0,,,0.0,5.9213
1656937798.0,,69.5023,,5.94907
1656937799.0,,,0.0046296,
1656937800.0,,69.2708,,5.96759
1656937802.0,,69.1551,,5.9537
1656937803.0,,71.7593,0.0,5.86111
1656937804.0,,,,5.875
1656937805.0,,,0.0046296,
1656937806.0,,71.5856,,5.89815
1656937807.0,,,0.0,
1656937808.0,,71.4699,,5.98148
1656937809.0,,,0.0046296,
1656937810.0,,71.2384,,5.97222
1656937811.0,,71.1227,0.0,5.91204
1656937812.0,,70.8912,,5.95833
1656937813.0,,,0.0046296,
1656937814.0,,70.6597,,5.93056
1656937816.0,,70.4282,,5.96759
1656937817.0,,70.3125,,5.93518
1656937819.0,,70.081,0.0,
1656937821.0,,69.8495,,5.94907
1656937822.0,,69.6759,,5.97685
1656937824.0,,69.4444,,
1656937825.0,,69.2708,,5.94907
1656937826.0,,,0.0046296,
1656937827.0,,69.0972,0.0,
1656937829.0,,72.4537,0.0046296,5.9537
1656937830.0,,,,5.94444
1656937832.0,,72.338,0.0,5.95833
1656937833.0,,72.1644,,5.99537
1656937835.0,,71.9907,0.0046296,5.97685
1656937837.0,,71.7593,,5.97222
1656937838.0,,71.5278,,5.94444
1656937840.0,,71.412,0.0,5.95833
1656937841.0,,71.1806,,5.96759
1656937843.0,,71.0069,0.0046296,5.9537
1656937845.0,,70.7176,,5.94907
1656937846.0,,65.4514,,6.01852
1656937848.0,,65.3356,0.0,6.04167
1656937850.0,,66.6667,0.0046296,5.97222
1656937851.0,,69.0972,,5.90741
1656937853.0,,68.9815,0.0,5.95833
1656937854.0,,68.8079,,5.99074
1656937856.0,,68.6343,,5.96759
1656937857.0,,71.5856,,5.90741
1656937858.0,,,0.0046296,
1656937859.0,,,0.0,5.9213
1656937860.0,,71.4699,,5.96759
1656937861.0,,,0.0046296,
1656937862.0,,71.2963,0.0,5.98148
1656937864.0,,71.1227,,5.9537
1656937865.0,,70.8912,,5.94907
1656937867.0,,70.6597,0.0046296,5.94444
1656937868.0,,70.4282,,5.9537
1656937869.0,,,0.0,
1656937870.0,,65.6829,,6.0
1656937872.0,,64.8148,0.0046296,6.00463
1656937873.0,,64.6412,,6.01389
1656937875.0,,62.9051,,5.98148
1656937876.0,,64.3519,0.0,6.0
1656937877.0,,66.7824,,6.00463
1656937879.0,,67.3611,,5.9537
1656937880.0,,,0.0046296,
1656937881.0,,67.1875,0.0,5.93518
1656937882.0,,68.9815,,5.92593
1656937884.0,,69.7338,,5.93056
1656937886.0,,69.5602,0.0046296,5.90278
1656937887.0,,69.4444,,5.95833
1656937888.0,,,0.0,
1656937889.0,,69.213,,
1656937890.0,,68.9815,,5.9537
1656937892.0,,68.8079,,
1656937893.0,,,0.0046296,
1656937894.0,,68.5764,,5.95833
1656937895.0,,64.5833,,5.98148
1656937897.0,,63.6574,0.0,5.99074
1656937898.0,,65.625,,
1656937900.0,,66.956,,5.94907
1656937902.0,,68.1134,0.0046296,5.93056
1656937903.0,,69.9653,,5.9213
1656937905.0,,69.8495,,
1656937906.0,,69.7338,,5.97222
1656937908.0,,69.5602,0.0,5.9537
1656937909.0,,69.3866,,5.96759
1656937910.0,,,0.0046296,
1656937911.0,,69.1551,,5.94907
1656937913.0,,68.9236,,5.93518
1656937914.0,,68.6921,,5.9537
1656937915.0,,,0.0,
1656937916.0,,68.5764,0.0046296,
1656937917.0,,68.3449,,5.96759
1656937919.0,,68.1134,,5.94907
1656937921.0,,70.7176,,5.93518
1656937922.0,,,0.0,5.92593
1656937923.0,,70.6019,,5.93056
1656937924.0,,,0.0046296,
1656937925.0,,70.4282,,5.98148
1656937926.0,,,0.0,
1656937927.0,,64.8148,0.0046296,6.01389
1656937929.0,,64.5255,,6.02315
1656937930.0,,64.3519,,5.99537
1656937931.0,,68.287,,5.90741
1656937932.0,,,0.0,
1656937933.0,,68.2292,,5.94444
1656937935.0,,68.0556,,5.94907
1656937936.0,,67.9398,,5.9537
1656937937.0,,,0.0046296,
1656937938.0,,67.7083,,5.94444
1656937940.0,,70.6019,0.0,5.9537
1656937941.0,,,,5.92593
1656937943.0,,70.4282,0.0046296,5.98148
1656937944.0,,70.3125,,5.99074
1656937945.0,,,0.0,
1656937946.0,,70.081,,
1656937947.0,,,0.0046296,
1656937948.0,,69.8495,,5.97685
1656937949.0,,69.7338,,5.9537
1656937950.0,,69.5023,,5.95833
1656937952.0,,64.5255,,6.00463
1656937954.0,,63.8889,,6.0
1656937955.0,,63.7153,,5.99074
1656937957.0,,65.5093,,5.93056
1656937958.0,,69.1551,,5.90741
1656937960.0,,70.1389,,5.9213
1656937961.0,,70.0231,,
1656937962.0,,,0.0,
1656937963.0,,69.8495,0.0046296,5.95833
1656937964.0,,69.6759,,
1656937966.0,,69.5023,,5.94444
1656937968.0,,69.2708,,5.95833
1656937969.0,,69.0972,,5.94907
1656937971.0,,68.8657,,5.94444
1656937972.0,,68.6343,,5.94907
1656937974.0,,68.4028,,5.96759
1656937976.0,,68.2292,0.0092593,5.99537
1656937977.0,,68.0556,,5.96759
1656937978.0,,,0.0046296,
1656937979.0,,67.8241,,5.95833
1656937980.0,,64.5255,,6.01852
1656937982.0,,65.9722,0.0,6.03704
1656937983.0,,66.4931,,6.02315
1656937985.0,,66.3773,,5.96759
1656937987.0,,69.0972,,5.94444
1656937988.0,,69.4444,,5.93518
1656937989.0,,,0.0046296,
1656937990.0,,69.3866,,5.97222
1656937991.0,,69.213,,5.98148
1656937993.0,,69.0972,,5.99074
1656937994.0,,68.8657,,6.01852
1656937996.0,,68.6343,0.0,5.98148
1656937998.0,,68.4028,0.0046296,5.99074
1656937999.0,,68.2292,,
1656938000.0,,,0.0,
1656938001.0,,67.9977,0.0046296,5.99537
1656938002.0,,67.8241,,5.98148
1656938004.0,,67.6505,0.0,5.97685
1656938005.0,,67.419,,
1656938006.0,,,0.0092593,
1656938007.0,,67.1875,,6.0
1656938008.0,,,0.0046296,
1656938009.0,,67.0718,,
1656938010.0,,66.8403,,
1656938012.0,,69.8495,,5.98148
1656938014.0,,69.7917,,5.94444
1656938015.0,,69.6759,,5.97222
1656938017.0,,69.4444,,5.95833
1656938019.0,,71.7014,,5.90278
1656938021.0,,71.9907,,5.88426
1656938022.0,,71.875,0.0,5.89815
1656938023.0,,65.7986,,6.0
1656938024.0,,,0.0046296,
1656938025.0,,64.9306,,6.0463
1656938026.0,,,0.0,
1656938027.0,,67.1296,,6.01389
1656938028.0,,68.5764,,5.92593
1656938029.0,,,0.0092593,
1656938030.0,,68.5185,0.0046296,
1656938032.0,,68.287,0.0,5.99537
1656938033.0,,68.0556,0.0046296,6.00463
1656938035.0,,67.9398,0.0,5.9537
1656938036.0,,67.7083,,5.97685
1656938038.0,,67.4769,,5.99074
1656938039.0,,67.3611,,5.99537
1656938040.0,,,0.0046296,
1656938041.0,,67.1296,,5.97685
1656938043.0,,66.8981,,5.97222
1656938044.0,,66.7824,,
1656938045.0,,,0.0092593,
1656938046.0,,69.8495,0.0,5.95833
1656938047.0,,65.0463,,5.99537
1656938048.0,,,0.0046296,
1656938049.0,,67.7662,,6.0
1656938050.0,,,0.0,
1656938051.0,,67.7083,0.0046296,5.97685
1656938052.0,,67.5347,,
1656938054.0,,67.419,0.0,5.97222
1656938055.0,,67.1875,,5.99074
1656938056.0,,,0.0046296,
1656938057.0,,67.0718,,5.99537
1656938059.0,,66.8403,0.0,5.95833
1656938060.0,,66.6667,0.0046296,5.97685
1656938061.0,,66.5509,,5.97222
1656938063.0,,66.3194,,6.01389
1656938065.0,,69.5023,0.0,5.98148
1656938066.0,,69.4444,,5.97685
1656938068.0,,69.3866,,5.96759
1656938069.0,,69.213,0.0046296,5.97685
1656938071.0,,68.9815,0.0,
1656938072.0,,68.8079,,
1656938073.0,,,0.0046296,
1656938074.0,,68.5764,,5.97222
1656938076.0,,68.3449,,
1656938077.0,,68.0556,,5.98148
1656938079.0,,67.9398,0.0,5.95833
1656938080.0,,67.7662,,5.9537
1656938081.0,,,0.0046296,
1656938082.0,,67.5347,,
1656938083.0,,,0.0,
1656938084.0,,67.3611,,5.98148
1656938085.0,,67.1296,,5.97685
1656938086.0,,,0.0046296,
1656938087.0,,66.956,,5.94907
1656938089.0,,70.0231,,5.92593
1656938090.0,,,,5.94444
1656938091.0,,,0.0,
1656938092.0,,69.8495,0.0046296,5.97685
1656938093.0,,69.7338,,5.98148
1656938095.0,,69.5023,,
1656938097.0,,69.213,,5.94444
1656938098.0,,68.9815,,5.94907
1656938100.0,,68.8657,,5.93518
1656938101.0,,68.6343,,5.95833
1656938102.0,,,0.0,
1656938103.0,,68.4028,,5.94444
1656938104.0,,68.2292,,
1656938106.0,,68.0556,,5.9537
1656938107.0,,67.8241,,5.93518
1656938109.0,,70.0231,,
1656938110.0,,,0.0046296,
1656938111.0,,70.081,,5.9213
1656938112.0,,65.0463,,5.95833
1656938113.0,,,0.0,
1656938114.0,,68.1134,,5.97222
1656938116.0,,67.9977,0.0046296,5.96759
1656938117.0,,66.2616,,5.9537
1656938118.0,,,0.0,
1656938119.0,,66.4931,0.0046296,5.94907
1656938121.0,,66.3194,0.0,5.98148
1656938122.0,,66.088,,5.9537
1656938123.0,,,0.0046296,
1656938124.0,,65.9722,0.0,5.96759
1656938125.0,,67.7662,0.0046296,5.93056
1656938127.0,,69.1551,0.0,5.94444
1656938128.0,,68.9815,,5.93518
1656938130.0,,68.8657,0.0046296,5.95833
1656938131.0,,68.6343,,5.94444
1656938132.0,,,0.0,
1656938133.0,,64.2361,0.0046296,5.97685
1656938135.0,,66.088,,
1656938136.0,,65.9722,,5.95833
1656938137.0,,,0.0,
1656938138.0,,65.7986,,5.9537
1656938139.0,,68.8657,,5.95833
1656938140.0,,,0.0046296,
1656938141.0,,64.0625,,5.97222
1656938143.0,,63.9468,,6.00463
1656938144.0,,63.7731,,5.98148
1656938146.0,,63.8889,0.0,5.97685
1656938147.0,,67.6505,,5.94907
1656938148.0,,,0.0046296,
1656938149.0,,,,5.94444
1656938151.0,,67.4769,,5.9537
1656938152.0,,67.3611,,5.94907
1656938154.0,,67.1296,0.0,5.9537
1656938155.0,,66.8981,,5.95833
1656938156.0,,,0.0046296,
1656938157.0,,66.6667,0.0,5.94907
1656938158.0,,66.4931,,5.95833
1656938159.0,,,0.0046296,
1656938160.0,,66.3194,,5.93056
1656938161.0,,66.088,,5.97222
1656938162.0,,,0.0,
1656938163.0,,65.9722,,5.93518
1656938164.0,,,0.0046296,
1656938165.0,,65.7407,,5.97222
1656938166.0,,65.625,,5.96759
1656938168.0,,65.3935,,5.9537
1656938169.0,,65.2199,,5.94444
1656938171.0,,68.1134,,5.93518
1656938172.0,,68.4028,,5.9537
1656938174.0,,68.3449,,5.94907
1656938176.0,,68.2292,0.0,5.97222
1656938177.0,,67.9398,,5.94907
1656938179.0,,67.7083,0.0046296,5.94444
1656938180.0,,67.5347,,
1656938182.0,,70.3704,,5.93056
1656938184.0,,,0.0,5.92593
1656938185.0,,70.2546,,5.93056
1656938186.0,,,0.0046296,
1656938187.0,,70.0231,0.0,5.94907
1656938189.0,,64.7569,0.0046296,6.01389
1656938190.0,,67.2454,,5.99074
1656938192.0,,67.1875,0.0,5.97685
1656938193.0,,67.0718,,5.94907
1656938194.0,,,0.0046296,
1656938195.0,,66.8403,0.0,5.95833
1656938196.0,,66.6088,,5.98148
1656938197.0,,,0.0046296,
1656938198.0,,66.4931,,5.97685
1656938200.0,,67.419,0.0,5.9537
1656938201.0,,70.0231,,5.93518
1656938202.0,,,0.0046296,
1656938203.0,,69.9653,0.0,5.9537
1656938204.0,,69.7338,,5.97685
1656938205.0,,,0.0046296,
1656938206.0,,69.5602,,5.96759
1656938208.0,,69.3866,,5.97685
1656938209.0,,65.2199,,6.0
1656938211.0,,64.4676,,6.01389
1656938212.0,,64.294,,6.02315
1656938213.0,,,0.0,
1656938214.0,,66.956,,6.0
1656938216.0,,66.8981,,5.96759
1656938217.0,,66.7824,,5.97685
1656938218.0,,,0.0046296,
1656938219.0,,66.5509,,6.0
1656938220.0,,63.4259,,5.99537
1656938221.0,,,0.0092593,
1656938222.0,,65.625,0.0046296,5.98148
1656938224.0,,65.5093,,5.99537
1656938225.0,,65.3356,,5.99074
1656938227.0,,68.9815,,5.94444
1656938228.0,,69.0972,,5.92593
1656938229.0,,,0.0,
1656938230.0,,68.9236,0.0046296,5.96759
1656938231.0,,68.6921,,5.99537
1656938232.0,,,0.0092593,
1656938233.0,,68.5764,0.0046296,5.98148
1656938234.0,,68.3449,,5.94907
1656938235.0,,,0.0,
1656938236.0,,68.1134,,5.96759
1656938237.0,,,0.0046296,
1656938238.0,,67.9398,,5.97222
1656938239.0,,67.7083,,5.94907
1656938240.0,,,0.0092593,
1656938241.0,,67.4769,0.0046296,5.96759
1656938243.0,,67.2454,0.0,6.0
1656938244.0,,67.0718,,5.97685
1656938246.0,,66.8981,0.0092593,5.99074
1656938247.0,,66.7824,,5.95833
1656938248.0,,,0.0046296,
1656938249.0,,66.5509,0.0,5.9537
1656938251.0,,70.081,,5.94907
1656938254.0,,69.9653,0.0046296,5.96759
1656938255.0,,69.7338,,5.99074
1656938256.0,,,0.0,
1656938257.0,,69.5023,0.0046296,5.99537
1656938259.0,,69.2708,,5.99074
1656938260.0,,69.1551,0.0,5.9537
1656938261.0,,68.9236,,5.94907
1656938262.0,,,0.0046296,
1656938263.0,,68.6921,,5.97222
1656938265.0,,68.5185,0.0,5.99074
1656938266.0,,68.287,,5.98148
1656938267.0,,,0.0046296,
1656938268.0,,68.0556,,
1656938269.0,,65.9144,,5.99537
1656938271.0,,62.7315,0.0,6.02778
1656938273.0,,62.6157,0.0046296,6.0463
1656938274.0,,65.3356,,6.0
1656938276.0,,,,5.97685
1656938278.0,,65.162,,5.96759
1656938279.0,,65.0463,,5.99537
1656938280.0,,,0.0,
1656938281.0,,64.8727,0.0046296,5.99074
1656938282.0,,65.6829,,
1656938284.0,,61.9213,,6.02315
1656938285.0,,,0.0,
1656938286.0,,62.5,,5.99537
1656938287.0,,63.8889,,5.97685
1656938289.0,,61.169,,5.98148
1656938290.0,,64.0625,,6.0
1656938291.0,,,0.0046296,
1656938292.0,,60.5324,,6.02315
1656938294.0,,60.8796,,6.00463
1656938295.0,,59.838,,6.02778
1656938296.0,,,0.0,
1656938297.0,,59.6065,,6.01389
1656938298.0,,61.1111,,6.03704
1656938300.0,,61.9792,0.0046296,6.00463
1656938301.0,,65.2199,,5.9537
1656938302.0,,,0.0,
1656938303.0,,,0.0046296,5.95833
1656938304.0,,65.1042,,5.98148
1656938306.0,,64.9306,,6.03704
1656938307.0,,64.8148,,6.01389
1656938308.0,,,0.0,
1656938309.0,,64.0046,,5.99537
1656938311.0,,57.6389,0.0046296,6.06482
1656938312.0,,60.4745,,6.07407
1656938314.0,,60.4167,,6.03704
1656938315.0,,61.7477,,5.95833
1656938316.0,,,0.0,
1656938317.0,,63.5995,0.0046296,5.9537
1656938318.0,,63.4838,,6.0
1656938320.0,,63.3102,,6.01389
1656938322.0,,63.0787,0.0,5.99537
1656938323.0,,58.8542,,6.01389
1656938324.0,,,0.0046296,
1656938325.0,,59.0856,0.0,
1656938326.0,,61.9213,,6.01852
1656938327.0,,,0.0046296,
1656938328.0,,61.8634,,5.98148
1656938330.0,,60.7639,0.0,6.0
1656938331.0,,60.8796,,6.01852
1656938333.0,,60.7639,0.0046296,6.02315
1656938334.0,,63.3102,,5.9537
1656938335.0,,,0.0,
1656938336.0,,63.7731,,5.95833
1656938338.0,,58.8542,0.0046296,6.01389
1656938339.0,,58.7384,,6.03704
1656938340.0,,58.5648,,6.04167
1656938341.0,,,0.0,
1656938342.0,,58.4491,,6.00463
1656938343.0,,,0.0046296,
1656938344.0,,58.3912,,5.97685
1656938345.0,,58.4491,,5.98148
1656938346.0,,,0.0,
1656938347.0,,58.5648,,6.01852
1656938349.0,,61.169,0.0092593,5.97222
1656938350.0,,61.9213,,5.98148
1656938351.0,,,0.0,
1656938352.0,,61.8634,0.0046296,5.99537
1656938353.0,,61.6319,,
1656938355.0,,61.4583,,6.0
1656938356.0,,64.2361,,5.95833
1656938358.0,,64.1782,,5.99074
1656938359.0,,64.0046,,6.0
1656938361.0,,63.8889,,6.00463
1656938363.0,,63.6574,,6.01389
1656938364.0,,63.4838,,5.98148
1656938366.0,,63.3102,,6.01389
1656938367.0,,58.6806,,6.04167
1656938369.0,,62.1528,,
1656938370.0,,62.037,,6.01389
1656938372.0,,61.9213,0.0,5.99074
1656938373.0,,61.7477,,5.99537
1656938374.0,,,0.0046296,
1656938375.0,,61.5741,0.0,6.00463
1656938377.0,,64.2361,,5.99074
1656938378.0,,,,5.97222
1656938380.0,,64.1782,,5.97685
1656938381.0,,63.9468,,6.01389
1656938382.0,,,0.0046296,
1656938383.0,,63.7731,,6.02315
1656938384.0,,63.6574,,6.00463
1656938386.0,,63.4259,,6.01852
1656938387.0,,,0.0,
1656938388.0,,63.1944,0.0046296,6.00463
1656938389.0,,63.0208,,6.01389
1656938391.0,,62.7894,,6.01852
1656938393.0,,62.6157,0.0,5.99074
1656938394.0,,62.4421,,5.97222
1656938396.0,,64.9306,0.0046296,5.9537
1656938398.0,,,,5.95833
1656938399.0,,64.8148,,5.97685
1656938401.0,,64.6412,,5.98148
1656938402.0,,64.4676,,5.96759
1656938403.0,,,0.0,
1656938404.0,,64.294,0.0046296,5.94907
1656938405.0,,66.6088,,5.91204
1656938407.0,,66.5509,,5.89815
1656938409.0,,66.4931,0.0,5.93518
1656938410.0,,66.2616,,5.97685
1656938411.0,,,0.0046296,
1656938412.0,,61.6319,,6.01852
1656938413.0,,62.1528,,5.98148
1656938414.0,,,0.0,
1656938415.0,,59.3171,,6.02778
1656938417.0,,59.1435,0.0046296,5.99074
1656938418.0,,62.7315,,5.97222
1656938419.0,,,0.0,
1656938420.0,,62.9051,,5.95833
1656938422.0,,62.7894,,5.96759
1656938423.0,,62.6157,,6.0
1656938424.0,,,0.0046296,
1656938425.0,,62.5,,5.98148
1656938426.0,,62.2685,,
1656938427.0,,62.1528,,5.95833
1656938428.0,,,0.0,
1656938429.0,,65.162,0.0046296,5.93518
1656938431.0,,,,5.93056
1656938432.0,,63.5995,,5.94907
1656938433.0,,,0.0,
1656938434.0,,60.1273,0.0046296,6.02315
1656938435.0,,57.6389,,6.06018
1656938437.0,,59.0856,0.0,6.03704
1656938439.0,,57.581,,6.04167
1656938440.0,,59.0278,,5.97222
1656938442.0,,58.9699,0.0046296,5.96759
1656938443.0,,58.7963,,5.97222
1656938444.0,,,0.0,
1656938445.0,,61.9213,,
1656938446.0,,61.8634,,5.99074
1656938447.0,,,0.0046296,
1656938448.0,,61.6898,,5.97685
1656938449.0,,61.5741,,6.0
1656938450.0,,,0.0,
1656938451.0,,64.1782,0.0046296,5.95833
1656938452.0,,,,5.92593
1656938454.0,,64.0046,0.0,5.94444
1656938455.0,,63.8889,,6.02315
1656938456.0,,,0.0046296,
1656938457.0,,63.6574,,6.00463
1656938459.0,,63.4259,0.0,5.94907
1656938460.0,,58.5648,,5.99074
1656938462.0,,58.2176,0.0046296,6.0
1656938463.0,,58.1019,,6.03704
1656938465.0,,57.9282,,5.98148
1656938467.0,,61.6319,,5.9537
1656938468.0,,,,5.96759
1656938470.0,,61.4583,,5.97222
1656938471.0,,61.3426,,5.99074
1656938473.0,,61.1111,,5.95833
1656938475.0,,63.9468,,5.93518
1656938476.0,,,,5.94444
1656938477.0,,63.8889,,5.92593
1656938479.0,,63.7153,0.0,5.98148
1656938481.0,,63.4838,0.0046296,5.99074
1656938482.0,,63.3681,,5.9537
1656938483.0,,,0.0,
1656938484.0,,63.1366,0.0046296,5.97685
1656938485.0,,62.9051,,5.96759
1656938487.0,,62.7894,0.0,
1656938489.0,,62.5579,0.0046296,5.99074
1656938490.0,,62.4421,0.0092593,5.96759
1656938491.0,,62.2106,,5.97685
1656938492.0,,,0.0046296,
1656938493.0,,63.7731,,5.95833
1656938495.0,,64.9306,0.0,5.93056
1656938496.0,,64.8148,0.0046296,
1656938498.0,,64.6412,,5.97685
1656938499.0,,64.5255,,5.97222
1656938501.0,,64.294,,
1656938502.0,,,0.0,
1656938503.0,,64.0625,0.0046296,5.9537
1656938504.0,,64.9306,,5.95833
1656938505.0,,66.3194,,5.92593
1656938507.0,,66.2616,,
1656938509.0,,66.088,0.0,5.97685
1656938510.0,,65.9144,,5.97222
1656938511.0,,,0.0046296,
1656938512.0,,65.7407,,5.96759
1656938514.0,,65.5093,0.0,5.97222
1656938515.0,,65.3356,,5.95833
1656938516.0,,,0.0046296,
1656938517.0,,59.7222,,6.02315
1656938518.0,,59.5486,,6.0
1656938520.0,,62.037,0.0,6.00463
1656938522.0,,63.1366,0.0046296,5.95833
1656938523.0,,63.0787,,5.94444
1656938525.0,,62.9051,0.0,5.99074
1656938526.0,,62.7315,,5.98148
1656938528.0,,62.5,0.0046296,5.97685
1656938530.0,,64.4676,,5.9537
1656938531.0,,64.9306,0.0,5.93518
1656938532.0,,64.8727,,
1656938534.0,,64.7569,,5.98148
1656938535.0,,,0.0046296,
1656938536.0,,64.5255,0.0,6.0
1656938537.0,,64.3519,,5.9537
1656938538.0,,,0.0046296,
1656938539.0,,64.1782,0.0,5.98148
1656938541.0,,63.9468,,6.0
1656938542.0,,63.7153,,6.00463
1656938543.0,,,0.0046296,
1656938544.0,,63.5995,,5.98148
1656938545.0,,59.4329,,6.04167
1656938547.0,,62.5579,0.0,6.02778
1656938549.0,,59.6065,,6.03704
1656938550.0,,58.4491,,6.01852
1656938551.0,,62.2106,,5.98148
1656938553.0,,63.9468,,5.99074
1656938554.0,,,0.0046296,
1656938555.0,,63.8889,,
1656938556.0,,63.6574,,6.01389
1656938557.0,,,0.0,
1656938558.0,,63.4838,0.0046296,6.02778
1656938559.0,,63.3681,,6.01389
1656938561.0,,63.1366,0.0,5.99537
1656938563.0,,62.9051,,5.99074
1656938564.0,,62.7315,,6.00463
1656938565.0,,,0.0046296,
1656938566.0,,62.5579,0.0,6.0
1656938567.0,,62.3264,,6.00463
1656938569.0,,62.1528,,6.01389
1656938570.0,,61.9792,,6.01852
1656938572.0,,61.7477,0.0046296,6.0
1656938573.0,,61.6319,,5.99074
1656938574.0,,,0.0,
1656938575.0,,61.4005,0.0046296,5.97222
1656938577.0,,63.5995,0.0,6.0
1656938578.0,,64.294,,5.97222
1656938579.0,,,0.0046296,
1656938580.0,,64.1782,0.0,5.97685
1656938582.0,,65.1042,,6.00463
1656938583.0,,66.2616,,5.94907
1656938584.0,,66.2037,,5.92593
1656938585.0,,,0.0046296,
1656938586.0,,66.0301,,5.94907
1656938587.0,,65.9144,,6.0
1656938589.0,,65.6829,,5.97222
1656938591.0,,65.4514,,5.94444
1656938592.0,,65.3356,,5.98148
1656938593.0,,,0.0,
1656938594.0,,65.1042,0.0046296,5.97685
1656938595.0,,64.8727,,
1656938597.0,,64.6412,,5.99537
1656938598.0,,,0.0,
1656938599.0,,64.4676,0.0046296,5.99074
1656938600.0,,64.294,,5.98148
1656938602.0,,64.0625,,6.0
1656938604.0,,66.6088,0.0,5.99074
1656938605.0,,66.5509,0.0046296,5.96759
1656938606.0,,66.3773,,5.9537
1656938607.0,,,0.0,
1656938608.0,,67.6505,,5.97685
1656938609.0,,,0.0046296,
1656938610.0,,68.3449,,5.94444
1656938611.0,,68.287,,5.9213
1656938613.0,,68.1134,0.0,5.97222
1656938614.0,,67.9977,,5.99074
1656938615.0,,,0.0046296,
1656938616.0,,67.7662,,5.97222
1656938618.0,,67.5347,,5.9537
1656938619.0,,67.419,,5.96759
1656938620.0,,,0.0092593,
1656938621.0,,61.9213,0.0,6.02315
1656938622.0,,60.2431,,6.09259
1656938624.0,,61.8634,,6.05093
1656938625.0,,62.2685,,5.97222
1656938626.0,,,0.0046296,
1656938627.0,,65.0463,,5.89815
1656938629.0,,,,5.9537
1656938630.0,,64.8148,,5.99074
1656938632.0,,64.6412,0.0,6.00463
1656938633.0,,66.956,,5.93056
1656938634.0,,,0.0046296,
1656938635.0,,,,5.93518
1656938637.0,,66.8403,,6.0
1656938638.0,,66.6088,,5.99537
1656938639.0,,,0.0092593,
1656938640.0,,66.4931,0.0,5.97222
1656938641.0,,66.2616,,5.97685
1656938642.0,,,0.0046296,
1656938643.0,,66.0301,0.0,5.97222
1656938645.0,,65.7986,0.0046296,5.99074
1656938646.0,,65.6829,0.0,
1656938648.0,,65.4514,0.0046296,6.0
1656938649.0,,65.2199,,6.01389
1656938650.0,,,0.0,
1656938651.0,,60.4745,,6.03704
1656938652.0,,64.0046,,
1656938653.0,,,0.0046296,
1656938654.0,,63.9468,,6.02778
1656938656.0,,66.6088,,5.97685
1656938657.0,,,,5.97222
1656938658.0,,,0.0,
1656938659.0,,66.4931,0.0046296,
1656938660.0,,66.3194,,6.01852
1656938661.0,,,0.0,
1656938662.0,,66.2037,,6.00463
1656938663.0,,,0.0046296,
1656938664.0,,65.9722,0.0,
1656938665.0,,65.7407,,5.98148
1656938666.0,,,0.0046296,
1656938667.0,,65.5093,,5.99537
1656938668.0,,65.3356,,6.0
1656938670.0,,65.1042,,6.00463
1656938672.0,,64.9306,,6.0
1656938674.0,,64.6412,0.0,5.9537
1656938675.0,,67.4769,,5.93056
1656938677.0,,67.419,0.0046296,5.94907
1656938678.0,,67.2454,,
1656938679.0,,,0.0,
1656938680.0,,67.0718,0.0046296,5.96759
1656938682.0,,66.8981,,5.94907
1656938683.0,,66.6667,,5.95833
1656938684.0,,66.4931,0.0,5.94907
1656938685.0,,,0.0046296,
1656938686.0,,66.3194,,5.98148
1656938687.0,,66.088,,5.96759
1656938688.0,,,0.0,
1656938689.0,,65.9144,,5.94444
1656938690.0,,,0.0046296,
1656938691.0,,65.7407,,5.95833
1656938692.0,,65.5093,,5.94907
1656938694.0,,65.3356,,5.95833
1656938696.0,,65.1042,,5.94907
1656938697.0,,64.9306,,5.9537
1656938699.0,,64.8148,0.0,5.97685
1656938700.0,,64.5833,,5.93518
1656938701.0,,,0.0046296,
1656938702.0,,64.3519,,5.9537
1656938703.0,,64.2361,,5.95833
1656938705.0,,64.0625,0.0,5.97222
1656938706.0,,63.9468,,5.94444
1656938707.0,,,0.0046296,
1656938708.0,,66.8981,,5.94907
1656938709.0,,,0.0,
1656938710.0,,62.5,0.0092593,6.0
1656938711.0,,62.6157,,6.01852
1656938712.0,,,0.0046296,
1656938713.0,,59.3171,,6.08333
1656938715.0,,63.7153,,5.99074
1656938716.0,,64.5833,,5.99537
1656938717.0,,,0.0,
1656938718.0,,64.4676,0.0046296,5.97222
1656938719.0,,64.294,,6.00463
1656938720.0,,,0.0,
1656938721.0,,64.0625,,6.02315
1656938722.0,,,0.0046296,
1656938723.0,,63.8889,,5.99074
1656938724.0,,63.6574,,
1656938726.0,,63.4838,0.0092593,5.99537
1656938727.0,,63.3102,,6.01389
1656938728.0,,,0.0,
1656938729.0,,63.0787,,5.99074
1656938731.0,,62.8472,,5.98148
1656938732.0,,65.4514,,5.95833
1656938733.0,,,0.0046296,
1656938734.0,,,,5.98148
1656938736.0,,61.2847,,5.97222
1656938737.0,,63.9468,,5.97685
1656938739.0,,63.7731,,5.95833
1656938740.0,,63.6574,,5.96759
1656938742.0,,66.3194,0.0,5.9213
1656938743.0,,66.2616,,5.93518
1656938744.0,,,0.0046296,
1656938745.0,,66.088,0.0,5.97222
1656938746.0,,65.9722,,5.99074
1656938747.0,,,0.0092593,
1656938748.0,,65.7407,0.0,5.95833
1656938750.0,,65.5093,0.0046296,5.97222
1656938751.0,,65.3356,,5.95833
1656938752.0,,,0.0,
1656938753.0,,65.162,0.0046296,5.9537
1656938754.0,,64.9306,,5.97222
1656938755.0,,,0.0,
1656938756.0,,64.7569,0.0046296,5.97685
1656938758.0,,64.5255,0.0,5.97222
1656938759.0,,64.3519,0.0046296,5.95833
1656938761.0,,67.0718,,5.94444
1656938762.0,,61.3426,,6.0
1656938763.0,,,0.0,
1656938764.0,,61.169,0.0046296,6.02778
1656938765.0,,61.0532,,6.00463
1656938766.0,,,0.0,
1656938767.0,,60.9954,0.0046296,5.93518
1656938768.0,,64.3519,,5.94444
1656938769.0,,,0.0,
1656938770.0,,64.294,,5.97222
1656938771.0,,,0.0046296,
1656938772.0,,64.1782,,5.96759
1656938773.0,,63.9468,,
1656938775.0,,63.7731,,6.00463
1656938776.0,,,0.0,
1656938777.0,,63.4838,,5.99074
1656938778.0,,64.8148,,5.95833
1656938779.0,,,0.0046296,
1656938780.0,,66.2616,,5.97222
1656938781.0,,66.2037,,
1656938783.0,,66.0301,0.0,6.01852
1656938784.0,,65.7986,,5.99074
1656938785.0,,,0.0046296,
1656938786.0,,65.6829,0.0,5.97222
1656938787.0,,65.5093,,5.94444
1656938789.0,,65.3356,0.0046296,5.96759
1656938790.0,,62.2685,,6.0
1656938792.0,,63.5995,,6.01389
1656938793.0,,66.088,,5.97222
1656938795.0,,66.0301,,5.94907
1656938796.0,,65.7986,,5.9537
1656938798.0,,65.6829,,5.95833
1656938799.0,,65.5093,,6.0
1656938801.0,,65.3356,,5.99074
1656938803.0,,65.0463,,5.9537
1656938804.0,,64.8727,,5.95833
1656938806.0,,67.419,0.0,5.93518
1656938807.0,,67.3611,,
1656938808.0,,,0.0046296,
1656938809.0,,65.9144,0.0,5.95833
1656938810.0,,62.037,,6.00463
1656938811.0,,,0.0046296,
1656938812.0,,61.8634,,6.01852
1656938813.0,,61.7477,,5.98148
1656938815.0,,61.6319,,5.97685
1656938817.0,,61.4583,,5.98148
1656938818.0,,63.5995,,6.0
1656938819.0,,,0.0,
1656938820.0,,64.7569,,5.97685
1656938821.0,,64.6412,,5.98148
1656938822.0,,,0.0046296,
1656938823.0,,66.3194,,
1656938825.0,,65.2199,0.0,5.95833
1656938826.0,,64.2361,0.0092593,5.99537
1656938827.0,,65.1042,,6.03704
1656938828.0,,,0.0,
1656938829.0,,64.9306,,5.99074
1656938830.0,,,0.0046296,
1656938831.0,,64.8148,0.0,5.99537
1656938832.0,,64.5833,,5.99074
1656938833.0,,,0.0046296,
1656938834.0,,60.4745,,6.0463
1656938836.0,,62.3264,,6.03704
1656938837.0,,62.2106,,6.0
1656938839.0,,60.706,,5.99537
1656938840.0,,61.6898,,
1656938842.0,,62.5579,,6.03704
1656938843.0,,64.8148,,5.99537
1656938845.0,,64.7569,,5.99074
1656938846.0,,64.5833,,5.99537
1656938847.0,,,0.0,
1656938848.0,,64.4676,0.0046296,
1656938850.0,,64.1782,,6.02778
1656938851.0,,63.9468,,6.01852
1656938852.0,,,0.0,
1656938853.0,,64.0625,,6.0
1656938854.0,,63.1944,,5.96759
1656938855.0,,,0.0046296,
1656938856.0,,60.3009,,6.02315
1656938857.0,,60.2431,,6.0463
1656938858.0,,,0.0092593,
1656938859.0,,63.1366,0.0,5.97685
1656938860.0,,59.8958,,5.99537
1656938862.0,,59.838,,5.99074
1656938863.0,,58.1597,,6.0463
1656938865.0,,58.1019,0.0046296,6.0
1656938867.0,,61.2847,,5.96759
1656938868.0,,61.169,,6.00463
1656938870.0,,60.9954,,5.99074
1656938872.0,,60.8218,,6.0
1656938873.0,,60.5903,,6.01852
1656938874.0,,,0.0,
1656938875.0,,64.0046,,5.97222
1656938877.0,,,,5.98148
1656938878.0,,63.8889,,5.99537
1656938879.0,,,0.0046296,
1656938880.0,,63.6574,0.0,6.01852
1656938882.0,,63.4259,0.0046296,6.01389
1656938883.0,,63.3102,0.0,6.02315
1656938885.0,,63.0787,0.0046296,6.01852
1656938886.0,,62.8472,,6.00463
1656938888.0,,62.6157,,6.0
1656938890.0,,62.4421,,6.00463
1656938891.0,,65.3935,,5.97685
1656938892.0,,65.3356,,5.99074
1656938894.0,,65.162,,6.0
1656938895.0,,,0.0,
1656938896.0,,65.0463,0.0046296,6.02778
1656938897.0,,64.8148,,6.01852
1656938899.0,,64.6412,,6.01389
1656938901.0,,64.4676,,6.00463
1656938902.0,,64.7569,,
1656938904.0,,67.1296,0.0,5.92593
1656938905.0,,67.0718,,5.95833
1656938907.0,,66.8981,,5.99074
1656938908.0,,,0.0046296,
1656938909.0,,66.6667,0.0,
1656938910.0,,66.5509,,
1656938911.0,,,0.0046296,
1656938912.0,,66.3194,0.0,5.97685
1656938913.0,,66.2037,,5.99074
1656938915.0,,65.9722,,6.00463
1656938917.0,,65.7407,0.0092593,
1656938918.0,,65.5093,,6.0
1656938919.0,,,0.0,
1656938920.0,,65.3935,0.0092593,6.01389
1656938921.0,,65.1042,,6.00463
1656938922.0,,,0.0046296,
1656938923.0,,64.9306,,6.0
1656938925.0,,69.2708,,5.87963
1656938926.0,,,,5.9213
1656938928.0,,69.1551,,5.94907
1656938930.0,,68.9236,,5.97222
1656938931.0,,64.8148,,5.98148
1656938933.0,,61.1111,,6.0463
1656938934.0,,,0.0,
1656938935.0,,58.6806,0.0046296,6.13426
1656938936.0,,60.8796,,6.02778
1656938938.0,,60.8218,,5.92593
1656938939.0,,62.1528,,
1656938941.0,,65.0463,0.0,5.91204
1656938943.0,,64.9306,0.0046296,5.96759
1656938944.0,,64.7569,,5.99074
1656938946.0,,64.5833,0.0,5.96759
1656938948.0,,64.3519,0.0046296,5.98148
1656938949.0,,64.1782,,5.97222
1656938951.0,,63.9468,,5.96759
1656938952.0,,63.7153,,5.98148
1656938954.0,,63.4838,,5.99537
1656938956.0,,64.4676,0.0,5.99074
1656938957.0,,66.6088,,5.95833
1656938959.0,,66.5509,0.0046296,5.94907
1656938961.0,,66.3194,,6.01852
1656938962.0,,66.2037,0.0,6.02315
1656938963.0,,66.0301,,6.0
1656938965.0,,65.7986,0.0092593,5.99537
1656938967.0,,65.625,0.0046296,
1656938968.0,,65.3935,,5.99074
1656938970.0,,65.162,0.0,5.98148
1656938971.0,,64.9306,,6.00463
1656938972.0,,,0.0046296,
1656938973.0,,64.7569,,
1656938975.0,,67.0718,0.0,5.97685
1656938976.0,,67.8241,,5.96759
1656938978.0,,67.7662,0.0046296,5.98148
1656938980.0,,67.5347,,6.0
1656938981.0,,67.3611,,5.99074
1656938982.0,,,0.0092593,
1656938983.0,,67.1875,0.0,5.99537
1656938984.0,,66.956,,5.97222
1656938985.0,,,0.0092593,
1656938986.0,,66.7824,,5.95833
1656938987.0,,,0.0,
1656938988.0,,66.6088,0.0046296,5.98148
1656938989.0,,66.3773,,5.99074
1656938991.0,,66.2037,,
1656938992.0,,65.9722,,
1656938993.0,,,0.0,
1656938994.0,,65.7407,0.0046296,5.98148
1656938995.0,,65.625,,5.99074
1656938997.0,,65.3935,0.0092593,6.0
1656938999.0,,67.6505,0.0046296,5.99074
1656939000.0,,68.3449,,6.00463
1656939001.0,,68.287,,5.97222
1656939003.0,,68.1134,,5.99074
1656939005.0,,67.9398,,6.0
1656939006.0,,67.7083,,6.01389
1656939008.0,,67.5347,,5.99537
1656939009.0,,67.3611,,5.98148
1656939010.0,,,0.0092593,
1656939011.0,,67.1296,,5.99537
1656939012.0,,,0.0046296,
1656939013.0,,66.8981,0.0,5.99074
1656939014.0,,66.6667,,6.0
1656939015.0,,,0.0046296,
1656939016.0,,66.5509,,5.97685
1656939018.0,,66.3194,,6.0
1656939019.0,,66.088,,5.99074
1656939021.0,,65.9144,0.0,6.00463
1656939022.0,,65.7407,,5.98148
1656939024.0,,65.625,0.0046296,5.95833
1656939025.0,,65.3935,,5.99537
1656939026.0,,,0.0,
1656939027.0,,65.162,,5.99074
1656939028.0,,65.0463,,5.97222
1656939029.0,,,0.0046296,
1656939030.0,,67.5347,,5.97685
1656939031.0,,,0.0,
1656939032.0,,67.4769,,6.0
1656939033.0,,67.3611,,5.99537
1656939034.0,,,0.0046296,
1656939035.0,,67.1875,,
1656939037.0,,62.4421,0.0092593,6.04167
1656939038.0,,65.5093,,6.03704
1656939039.0,,,0.0046296,
1656939040.0,,,,6.0
1656939042.0,,65.3935,0.0,5.96759
1656939043.0,,61.7477,,6.01389
1656939045.0,,60.8218,,6.04167
1656939046.0,,63.9468,,6.02778
1656939048.0,,66.2616,0.0046296,5.95833
1656939050.0,,66.6667,,5.9537
1656939051.0,,66.6088,0.0,5.98148
1656939053.0,,66.3773,,6.01852
1656939054.0,,66.2616,,6.02315
1656939055.0,,,0.0046296,
1656939056.0,,66.0301,,6.00463
1656939057.0,,65.7986,,6.0
1656939058.0,,,0.0,
1656939059.0,,65.625,0.0046296,5.99074
1656939060.0,,65.4514,,6.01389
1656939061.0,,,0.0,
1656939062.0,,65.2199,,5.97685
1656939064.0,,65.0463,0.0046296,5.99537
1656939065.0,,63.6574,,6.01852
1656939066.0,,,0.0,
1656939067.0,,61.2847,,6.04167
1656939068.0,,58.4491,,6.13426
1656939069.0,,,0.0046296,
1656939070.0,,59.6644,,6.08333
1656939071.0,,,0.0,
1656939072.0,,62.5579,,6.00463
1656939073.0,,62.5,,5.96759
1656939074.0,,,0.0046296,
1656939075.0,,64.7569,,5.93056
1656939076.0,,64.8727,,5.96759
1656939078.0,,64.7569,,5.99074
1656939079.0,,64.5255,,6.00463
1656939081.0,,64.3519,0.0,6.01389
1656939082.0,,64.1782,,5.98148
1656939083.0,,,0.0046296,
1656939084.0,,64.0046,0.0,5.95833
1656939085.0,,63.7731,,5.96759
1656939086.0,,,0.0046296,
1656939087.0,,63.4838,,5.98148
1656939088.0,,,0.0,
1656939089.0,,63.3102,0.0046296,5.99537
1656939090.0,,65.5093,0.0,5.95833
1656939092.0,,65.7407,0.0046296,5.93056
1656939093.0,,65.625,,5.93518
1656939094.0,,,0.0,
1656939095.0,,65.4514,0.0046296,5.97222
1656939096.0,,62.6157,,6.0
1656939097.0,,,0.0,
1656939098.0,,62.7894,,5.99537
1656939099.0,,,0.0046296,
1656939100.0,,62.7315,0.0,6.00463
1656939101.0,,62.5579,,5.96759
1656939103.0,,65.2199,,5.92593
1656939105.0,,65.162,,5.95833
1656939106.0,,64.9306,,5.99074
1656939108.0,,64.8148,,5.98148
1656939109.0,,64.6412,0.0046296,5.99074
1656939111.0,,64.3519,0.0,5.97685
1656939113.0,,66.8981,,5.93056
1656939114.0,,66.8403,0.0046296,
1656939115.0,,66.6667,,5.93518
1656939117.0,,66.4931,,5.98148
1656939118.0,,,0.0,
1656939119.0,,60.3009,,6.04167
1656939120.0,,60.0116,,6.01852
1656939121.0,,,0.0092593,
1656939122.0,,59.8958,0.0046296,6.02315
1656939123.0,,59.838,,5.95833
1656939124.0,,,0.0,
1656939125.0,,63.7731,,5.94907
1656939127.0,,63.7153,0.0046296,5.97685
1656939128.0,,63.5995,,5.97222
1656939129.0,,,0.0,
1656939130.0,,63.4259,,5.98148
1656939132.0,,65.625,0.0046296,5.9537
1656939133.0,,66.6088,,5.93056
1656939135.0,,66.5509,0.0,5.9213
1656939136.0,,66.3773,0.0046296,5.95833
1656939138.0,,66.2616,,5.96759
1656939139.0,,66.0301,,
1656939141.0,,65.7986,,5.94907
1656939142.0,,65.6829,,5.9537
1656939143.0,,,0.0,
1656939144.0,,65.4514,,
1656939146.0,,65.2199,0.0046296,5.97222
1656939147.0,,65.0463,,
1656939148.0,,,0.0092593,
1656939149.0,,64.8727,0.0,5.9537
1656939150.0,,67.0718,,5.95833
1656939151.0,,,0.0046296,
1656939152.0,,68.0556,,5.92593
1656939154.0,,67.9977,,5.91204
1656939155.0,,67.9398,,5.97222
1656939156.0,,67.7083,,
1656939158.0,,67.5347,,5.97685
1656939160.0,,67.3611,,5.93518
1656939162.0,,67.1875,0.0,5.95833
1656939163.0,,66.956,,5.96759
1656939164.0,,,0.0046296,
1656939165.0,,66.7824,,6.00463
1656939167.0,,66.5509,,5.99074
1656939168.0,,66.3773,,5.97685
1656939170.0,,66.2037,,
1656939172.0,,65.9722,,5.99537
1656939173.0,,65.7407,,
1656939174.0,,,0.0,
1656939175.0,,65.625,0.0046296,5.97685
1656939176.0,,68.9815,,5.96759
1656939178.0,,,,5.97222
1656939179.0,,,0.0,
1656939180.0,,68.8657,0.0046296,5.96759
1656939181.0,,68.6921,,6.00463
1656939182.0,,,0.0,
1656939183.0,,68.5764,0.0046296,6.01852
1656939184.0,,68.3449,,5.99074
1656939186.0,,68.2292,,5.99537
1656939188.0,,67.9977,,6.0
1656939189.0,,67.8241,,5.96759
1656939190.0,,67.7083,,5.94444
1656939191.0,,,0.0,
1656939192.0,,67.4769,0.0046296,5.9537
1656939194.0,,62.7315,,6.01389
1656939195.0,,62.4421,,6.0
1656939196.0,,60.5324,,6.06018
1656939198.0,,,,6.02778
1656939199.0,,61.0532,,6.02315
1656939201.0,,62.2106,,5.97222
1656939203.0,,65.162,,5.91204
1656939204.0,,,,5.94444
1656939206.0,,65.0463,,
1656939208.0,,64.8727,,5.97222
1656939209.0,,64.6412,,5.9537
1656939211.0,,64.5255,,5.97222
1656939212.0,,64.294,,5.99074
1656939214.0,,64.0625,0.0,5.97685
1656939216.0,,63.8889,0.0046296,5.95833
1656939217.0,,63.7153,,
1656939219.0,,63.4838,,5.97685
1656939220.0,,60.7639,,5.97222
1656939222.0,,62.7894,,5.99537
1656939223.0,,62.7315,0.0,6.00463
1656939224.0,,62.5579,,5.97685
1656939225.0,,,0.0046296,
1656939226.0,,65.3935,,5.95833
1656939227.0,,,0.0,
1656939228.0,,65.3356,,5.94444
1656939229.0,,65.2199,,5.99074
1656939230.0,,,0.0046296,
1656939231.0,,65.0463,0.0,6.02315
1656939232.0,,67.5347,,5.92593
1656939234.0,,67.4769,0.0046296,5.93518
1656939236.0,,67.3611,0.0,5.98148
1656939237.0,,67.1875,,5.99537
1656939239.0,,66.956,,6.0
1656939241.0,,66.7824,0.0046296,5.9537
1656939242.0,,66.6088,,5.99074
1656939244.0,,66.3773,,6.0
1656939246.0,,66.2037,,5.97222
1656939247.0,,66.0301,,5.9537
1656939249.0,,61.1111,,6.01852
1656939250.0,,64.8727,,5.98148
1656939252.0,,64.8148,,5.94907
1656939254.0,,64.6412,,5.93518
1656939255.0,,64.5255,0.0,5.97685
1656939257.0,,65.4514,0.0046296,5.97222
1656939259.0,,67.2454,,5.91204
1656939260.0,,67.1875,0.0,5.94444
1656939261.0,,67.0718,,5.96759
1656939262.0,,,0.0046296,
1656939263.0,,66.8403,0.0,5.99074
1656939265.0,,66.6667,,5.96759
1656939266.0,,66.4931,,5.97685
1656939267.0,,,0.0046296,
1656939268.0,,66.3194,,5.96759
1656939269.0,,66.2037,0.0,5.98148
1656939271.0,,61.1111,,6.02315
1656939272.0,,60.8796,,
1656939273.0,,,0.0046296,
1656939274.0,,58.1597,0.0092593,6.06018
1656939275.0,,58.1019,,6.0463
1656939276.0,,,0.0046296,
1656939277.0,,60.7639,0.0,6.02778
1656939279.0,,,0.0046296,5.99074
1656939280.0,,63.7731,,5.9537
1656939282.0,,63.7153,0.0,5.97685
1656939283.0,,63.5995,,5.99537
1656939284.0,,,0.0046296,
1656939285.0,,64.8727,0.0,
1656939286.0,,66.088,,5.94444
1656939288.0,,65.9722,,5.92593
1656939289.0,,,0.0046296,
1656939290.0,,65.7986,,5.98148
1656939291.0,,65.625,,5.99537
1656939293.0,,65.4514,,5.98148
1656939294.0,,65.2199,,
1656939295.0,,,0.0,
1656939296.0,,65.1042,,
1656939297.0,,,0.0046296,
1656939298.0,,64.8727,0.0,5.99074
1656939299.0,,64.6412,,6.00463
1656939300.0,,,0.0046296,
1656939301.0,,64.4676,0.0,6.0
1656939303.0,,64.294,0.0046296,5.97685
1656939304.0,,64.0625,,6.0
1656939306.0,,63.9468,0.0,
1656939307.0,,63.7153,,6.00463
1656939309.0,,66.6667,0.0046296,5.97685
1656939310.0,,,,5.97222
1656939312.0,,66.5509,,5.98148
1656939313.0,,66.3773,,6.0
1656939315.0,,66.2616,,6.00463
1656939317.0,,66.0301,0.0,
1656939318.0,,65.7986,,5.99074
1656939319.0,,,0.0046296,
1656939320.0,,65.6829,,5.99537
1656939322.0,,65.4514,,6.0
1656939323.0,,65.2199,,5.99074
1656939324.0,,,0.0,
1656939325.0,,65.0463,0.0046296,5.99537
1656939327.0,,64.8148,,5.97222
1656939328.0,,64.5833,,5.93518
1656939330.0,,64.4676,,5.9537
1656939331.0,,65.162,,5.93056
1656939332.0,,,0.0,
1656939333.0,,67.0718,0.0046296,5.96759
1656939335.0,,66.8981,,5.9537
1656939336.0,,66.7824,,5.96759
1656939337.0,,,0.0,
1656939338.0,,68.9236,,5.92593
1656939339.0,,68.8657,,5.93518
1656939341.0,,68.8079,,5.92593
1656939342.0,,68.6343,,6.00463
1656939343.0,,,0.0046296,
1656939344.0,,63.3681,,6.02315
1656939345.0,,63.0208,,6.01852
1656939346.0,,,0.0,
1656939347.0,,65.2199,0.0046296,6.00463
1656939349.0,,62.8472,0.0,5.95833
1656939350.0,,61.5741,,5.99537
1656939352.0,,64.2361,,
1656939353.0,,64.1782,,5.96759
1656939354.0,,,0.0046296,
1656939355.0,,64.0046,,5.92593
1656939357.0,,66.6667,0.0,5.93056
1656939358.0,,66.5509,,5.93518
1656939360.0,,66.3773,0.0046296,5.97222
1656939361.0,,66.2616,,5.96759
1656939363.0,,66.088,0.0,
1656939364.0,,65.9144,,5.9537
1656939366.0,,65.6829,,5.97222
1656939368.0,,67.9398,0.0046296,5.93518
1656939369.0,,67.8241,,5.96759
1656939371.0,,67.7083,0.0,5.94907
1656939372.0,,64.7569,,5.95833
1656939373.0,,,0.0046296,
1656939374.0,,59.7222,0.0,6.0463
1656939375.0,,61.3426,,6.06944
1656939376.0,,,0.0046296,
1656939377.0,,59.5486,0.0,
1656939378.0,,61.5741,,5.97685
1656939380.0,,64.4676,,5.93056
1656939381.0,,,0.0046296,
1656939382.0,,,,5.97685
1656939383.0,,67.0718,,5.93056
1656939385.0,,67.1296,0.0092593,5.9537
1656939386.0,,66.956,,5.94444
1656939387.0,,,0.0046296,
1656939388.0,,66.8403,0.0,5.99074
1656939389.0,,62.1528,,6.00463
1656939391.0,,60.706,,5.99537
1656939393.0,,60.5324,,6.01389
1656939394.0,,60.4167,,5.96759
1656939395.0,,,0.0092593,
1656939396.0,,60.3009,0.0,5.99537
1656939398.0,,60.2431,0.0046296,5.97685
1656939399.0,,60.1273,,
1656939401.0,,60.5324,,6.01389
1656939403.0,,60.706,,5.99537
1656939404.0,,60.5324,,5.97222
1656939405.0,,,0.0,
1656939406.0,,63.7731,0.0046296,5.94907
1656939407.0,,,,5.96759
1656939409.0,,65.2199,,5.97222
1656939410.0,,66.2616,,5.93518
1656939412.0,,66.2037,,5.94907
1656939413.0,,66.0301,,6.00463
1656939414.0,,,0.0,
1656939415.0,,65.7986,0.0046296,6.01389
1656939416.0,,65.625,,
1656939417.0,,,0.0,
1656939418.0,,65.3935,0.0046296,5.97222
1656939420.0,,60.4167,0.0,6.02315
1656939421.0,,60.2431,0.0046296,6.04167
1656939422.0,,60.1273,,6.02315
1656939423.0,,,0.0,
1656939424.0,,59.9537,,5.97222
1656939425.0,,,0.0046296,
1656939426.0,,59.838,,5.98148
1656939427.0,,62.2106,,6.0
1656939429.0,,63.7731,0.0,5.99537
1656939430.0,,,,5.98148
1656939431.0,,,0.0046296,
1656939432.0,,63.5995,,6.01389
1656939434.0,,66.5509,0.0,5.94907
1656939435.0,,,,5.94444
1656939436.0,,66.4931,,5.96759
1656939437.0,,,0.0046296,
1656939438.0,,66.2616,0.0,6.02315
1656939440.0,,66.0301,0.0046296,6.00463
1656939442.0,,65.7986,,5.99537
1656939443.0,,65.6829,0.0,5.97685
1656939444.0,,65.5093,,5.99537
1656939445.0,,,0.0046296,
1656939446.0,,65.2199,,5.99074
1656939447.0,,,0.0,
1656939448.0,,65.1042,0.0046296,5.98148
1656939449.0,,64.8727,,6.0
1656939451.0,,60.2431,,6.02778
1656939452.0,,60.0116,,6.04167
1656939454.0,,59.8958,,6.00463
1656939456.0,,62.5,,6.0
1656939457.0,,65.625,0.0,5.95833
1656939458.0,,66.8403,,5.9537
1656939460.0,,66.7824,,5.97222
1656939462.0,,66.6088,0.0092593,6.02315
1656939463.0,,66.4931,,
1656939464.0,,,0.0046296,
1656939465.0,,66.2037,,5.98148
1656939467.0,,66.0301,0.0,5.99074
1656939468.0,,65.7986,,6.00463
1656939470.0,,65.6829,0.0046296,
1656939471.0,,65.4514,,
1656939472.0,,,0.0,
1656939473.0,,65.2199,,
1656939474.0,,60.2431,,6.06018
1656939475.0,,,0.0046296,
1656939476.0,,62.3264,0.0,
1656939478.0,,60.4167,0.0046296,6.02778
1656939479.0,,61.5741,,5.9537
1656939480.0,,,0.0,
1656939481.0,,64.8727,0.0046296,5.94444
1656939482.0,,65.162,,5.94907
1656939483.0,,,0.0,
1656939484.0,,65.0463,0.0046296,
1656939486.0,,64.8148,,5.99537
1656939487.0,,64.6412,,5.96759
1656939489.0,,64.4676,0.0,5.99074
1656939491.0,,64.2361,0.0046296,5.94907
1656939492.0,,67.0718,,5.9213
1656939494.0,,,0.0,5.91204
1656939495.0,,66.8981,,5.9213
1656939496.0,,,0.0046296,
1656939497.0,,66.6667,,5.97222
1656939499.0,,66.4931,,5.97685
1656939500.0,,66.3194,,5.93056
1656939502.0,,60.4167,0.0,6.02315
1656939504.0,,59.8958,0.0046296,6.01852
1656939505.0,,63.3102,,5.98148
1656939506.0,,,0.0,
1656939507.0,,,0.0046296,5.95833
1656939508.0,,66.7824,,5.91204
1656939510.0,,66.6667,,5.96759
1656939512.0,,66.5509,,6.01389
1656939513.0,,66.3194,,
1656939515.0,,66.2037,,6.01852
1656939517.0,,65.9722,,5.99074
1656939518.0,,65.7407,0.0092593,6.0
1656939520.0,,65.625,0.0046296,5.99074
1656939521.0,,65.3935,,
1656939523.0,,65.162,,6.0
1656939525.0,,64.9306,,5.99074
1656939526.0,,64.7569,0.0,
1656939527.0,,64.5833,,5.99537
1656939528.0,,,0.0046296,
1656939529.0,,64.4676,0.0,6.0
1656939530.0,,64.2361,,6.01389
1656939532.0,,64.0046,,6.00463
1656939533.0,,,0.0046296,
1656939534.0,,67.1296,,5.96759
1656939535.0,,67.2454,,5.98148
1656939537.0,,67.1875,,5.96759
1656939539.0,,66.956,,6.00463
1656939540.0,,66.8403,,5.97685
1656939542.0,,66.6088,,5.9537
1656939543.0,,66.4931,,5.98148
1656939544.0,,,0.0,
1656939545.0,,66.2616,0.0046296,5.96759
1656939547.0,,66.0301,,5.95833
1656939548.0,,65.7986,,5.9537
1656939549.0,,,0.0,
1656939550.0,,65.625,0.0046296,5.95833
1656939552.0,,65.3935,,5.94907
1656939553.0,,65.2199,,5.9537
1656939555.0,,64.0046,0.0,6.00463
1656939556.0,,61.1111,0.0046296,5.98148
1656939558.0,,63.5995,,5.99537
1656939559.0,,65.7986,,5.9537
1656939561.0,,66.5509,,5.9213
1656939562.0,,66.3773,,5.94444
1656939563.0,,,0.0,
1656939564.0,,66.3194,0.0046296,5.96759
1656939565.0,,66.088,,5.94907
1656939567.0,,65.9144,,5.9537
1656939569.0,,66.8981,0.0,5.97222
1656939570.0,,68.4028,,5.88889
1656939571.0,,,0.0046296,
1656939572.0,,68.3449,0.0092593,5.91204
1656939573.0,,68.2292,,5.97222
1656939574.0,,,0.0,
1656939575.0,,63.1944,0.0046296,5.99537
1656939577.0,,61.6319,,6.0463
1656939578.0,,58.8542,,6.10648
1656939580.0,,61.2847,,6.06018
1656939582.0,,61.1111,,6.00463
1656939583.0,,62.2106,0.0,5.97222
1656939585.0,,64.0046,,5.97685
1656939586.0,,63.9468,0.0046296,5.99537
1656939587.0,,67.0718,,5.91204
1656939589.0,,66.956,,5.94444
1656939590.0,,,0.0,
1656939591.0,,66.8403,0.0046296,6.01389
1656939592.0,,66.6667,,6.01852
1656939594.0,,66.4931,,6.01389
1656939596.0,,66.2616,0.0,6.00463
1656939597.0,,66.0301,,6.01389
1656939599.0,,65.9144,0.0046296,6.01852
1656939600.0,,65.6829,,6.0
1656939601.0,,,0.0,
1656939602.0,,65.4514,,5.98148
1656939603.0,,61.0532,0.0046296,6.02315
1656939605.0,,61.9213,,6.06018
1656939607.0,,62.4421,,6.0463
1656939608.0,,62.2106,,5.95833
1656939609.0,,,0.0,
1656939610.0,,63.3681,0.0046296,5.97222
1656939611.0,,65.3356,,5.96759
1656939613.0,,65.2199,,5.99074
1656939615.0,,65.0463,0.0,5.98148
1656939616.0,,68.287,,5.86574
1656939617.0,,,0.0046296,
1656939618.0,,68.2292,,5.89815
1656939619.0,,68.1134,,5.93056
1656939621.0,,67.9398,,5.99074
1656939623.0,,67.7083,,5.97685
1656939624.0,,67.5347,,5.93056
1656939626.0,,67.3611,,5.9537
1656939627.0,,69.4444,,5.91204
1656939629.0,,70.081,,
1656939631.0,,69.9653,0.0,5.88889
1656939632.0,,69.7917,,5.9537
1656939633.0,,69.6759,,5.95833
1656939634.0,,,0.0046296,
1656939635.0,,69.4444,,5.96759
1656939636.0,,,0.0,
1656939637.0,,69.213,0.0046296,5.94444
1656939638.0,,68.9815,,
1656939639.0,,,0.0,
1656939640.0,,68.8657,0.0046296,5.96759
1656939641.0,,71.1806,,5.9213
1656939643.0,,71.875,,5.90278
1656939645.0,,71.8171,,5.88889
1656939646.0,,71.7014,,5.97222
1656939648.0,,71.4699,0.0,
1656939650.0,,71.2384,,5.94444
1656939651.0,,74.3634,0.0046296,5.86574
1656939652.0,,75.0579,,5.83796
1656939653.0,,,0.0,
1656939654.0,,74.9421,,5.88426
1656939655.0,,,0.0046296,
1656939656.0,,74.7685,0.0,5.97222
1656939657.0,,74.6528,,5.96759
1656939658.0,,,0.0046296,
1656939659.0,,74.4213,,5.92593
1656939660.0,,74.1898,,5.93056
1656939661.0,,,0.0,
1656939662.0,,74.0162,,5.98148
1656939664.0,,73.8426,0.0092593,5.95833
1656939665.0,,73.6111,,5.93518
1656939666.0,,,0.0046296,
1656939667.0,,73.4375,,5.94444
1656939669.0,,73.206,,5.96759
1656939670.0,,72.9745,,5.97222
1656939672.0,,74.0741,0.0,5.95833
1656939674.0,,76.331,0.0046296,5.90741
1656939675.0,,76.2153,0.0,5.93056
1656939676.0,,76.0417,,5.95833
1656939677.0,,,0.0046296,
1656939678.0,,75.9259,,5.98148
1656939679.0,,75.7523,,5.9537
1656939681.0,,75.5208,,5.97222
1656939682.0,,,0.0092593,
1656939683.0,,75.3472,0.0046296,5.93056
1656939684.0,,75.1736,,5.97222
1656939686.0,,74.9421,,5.9537
1656939687.0,,74.7106,,5.97685
1656939689.0,,74.4792,,5.95833
1656939691.0,,74.3634,,
1656939692.0,,74.1319,0.0092593,5.94907
1656939693.0,,77.5463,,5.9213
1656939695.0,,77.4884,,5.92593
1656939696.0,,,0.0046296,
1656939697.0,,77.3148,,5.9537
1656939698.0,,77.1991,,5.94907
1656939700.0,,76.9676,,5.95833
1656939702.0,,76.794,,
1656939703.0,,76.5046,,5.92593
1656939704.0,,,0.0,
1656939705.0,,76.3889,0.0046296,5.95833
1656939706.0,,79.0509,,5.9213
1656939708.0,,79.2824,0.0,5.89815
1656939709.0,,79.1088,,5.90278
1656939711.0,,78.9931,,5.97222
1656939712.0,,76.0995,,5.95833
1656939713.0,,,0.0046296,
1656939714.0,,72.6273,0.0,5.97685
1656939716.0,,71.5856,0.0046296,6.01852
1656939717.0,,71.2384,,5.9537
1656939718.0,,,0.0,
1656939719.0,,71.1806,,
1656939720.0,,71.1227,,5.93056
1656939721.0,,,0.0046296,
1656939722.0,,75.2894,,5.97222
1656939724.0,,75.7523,0.0,5.96759
1656939725.0,,75.5787,,5.94444
1656939726.0,,,0.0046296,
1656939727.0,,75.463,,5.94907
1656939728.0,,75.2315,,5.95833
1656939730.0,,75.0,0.0,5.93056
1656939731.0,,74.7685,,5.9537
1656939732.0,,,0.0046296,
1656939733.0,,74.6528,,5.94444
1656939734.0,,74.4213,,
1656939736.0,,74.3056,0.0,
1656939738.0,,71.4699,,
1656939739.0,,69.6759,,5.98148
1656939740.0,,,0.0046296,
1656939741.0,,67.2454,0.0,6.02315
1656939742.0,,68.3449,,
1656939744.0,,,0.0046296,6.00463
1656939746.0,,68.2292,,5.90278
1656939747.0,,71.5278,,5.90741
1656939749.0,,,0.0,5.93518
1656939750.0,,71.412,,5.9537
1656939751.0,,,0.0046296,
1656939752.0,,74.1319,,5.92593
1656939753.0,,,,5.90741
1656939754.0,,,0.0,
1656939755.0,,74.0162,,5.92593
1656939756.0,,73.8426,,
1656939757.0,,,0.0046296,
1656939758.0,,73.7269,0.0,5.94444
1656939760.0,,73.4954,,5.91204
1656939761.0,,73.2639,0.0046296,
1656939763.0,,73.0324,,5.93056
1656939764.0,,72.8588,,5.92593
1656939766.0,,68.5764,,5.97222
1656939768.0,,64.7569,,6.0463
1656939769.0,,66.8403,,6.04167
1656939771.0,,,,6.00463
1656939772.0,,69.5602,,5.90278
1656939774.0,,70.7176,,5.92593
1656939775.0,,72.1065,,5.91204
1656939777.0,,72.0486,,5.9537
1656939779.0,,71.875,,5.97222
1656939780.0,,71.7014,,5.9537
1656939781.0,,,0.0,
1656939782.0,,71.5278,0.0046296,5.97222
1656939783.0,,71.2384,,5.94907
1656939784.0,,,0.0,
1656939785.0,,71.0069,,
1656939787.0,,70.8333,0.0046296,
1656939788.0,,70.6597,,5.93518
1656939790.0,,67.0718,,5.97222
1656939791.0,,63.3681,,6.04167
1656939792.0,,,0.0,
1656939793.0,,63.3102,0.0046296,6.02778
1656939794.0,,63.1366,,6.0
1656939796.0,,63.0787,,5.9213
1656939798.0,,64.4676,,5.96759
1656939799.0,,65.162,,5.99537
1656939801.0,,68.1134,0.0,5.95833
1656939803.0,,68.0556,0.0046296,5.97685
1656939804.0,,67.8241,,5.99537
1656939806.0,,67.7083,,
1656939807.0,,67.4769,,5.96759
1656939809.0,,67.2454,,5.9537
1656939810.0,,67.0718,,5.98148
1656939812.0,,66.8981,,5.99074
1656939813.0,,64.0625,,5.97685
1656939815.0,,64.4676,,5.96759
1656939816.0,,64.5833,,5.97685
1656939818.0,,61.6898,0.0,5.99537
1656939820.0,,61.6319,0.0046296,5.99074
1656939821.0,,61.4583,,5.96759
1656939823.0,,61.4005,0.0,
1656939824.0,,61.9213,,5.98148
1656939826.0,,65.3356,0.0046296,5.99074
1656939827.0,,66.3773,,
1656939829.0,,66.3194,0.0,5.9537
1656939831.0,,65.7986,0.0046296,5.97222
1656939832.0,,65.1042,,5.99537
1656939833.0,,,0.0092593,
1656939834.0,,65.0463,0.0046296,6.01852
1656939835.0,,64.8148,,5.99537
1656939837.0,,65.4514,,5.98148
1656939838.0,,63.8889,,5.95833
1656939840.0,,62.7315,,5.97685
1656939841.0,,62.6157,,5.97222
1656939843.0,,61.1111,,6.00463
1656939844.0,,,0.0,
1656939845.0,,61.6898,,5.99074
1656939846.0,,61.6319,,5.97222
1656939847.0,,62.3264,,5.94444
1656939849.0,,64.4676,,
1656939850.0,,,0.0092593,
1656939851.0,,64.294,0.0046296,5.96759
1656939852.0,,64.1782,,
1656939854.0,,64.0046,0.0,5.99074
1656939855.0,,63.7731,0.0046296,5.99537
1656939857.0,,66.6667,0.0092593,5.93518
1656939858.0,,66.6088,,5.94444
1656939859.0,,,0.0,
1656939860.0,,66.3773,0.0046296,5.95833
1656939862.0,,66.2616,,5.96759
1656939863.0,,66.0301,0.0,5.97222
1656939864.0,,65.7986,,5.95833
1656939865.0,,,0.0046296,
1656939866.0,,65.625,,5.97685
1656939868.0,,65.3935,,5.9537
1656939869.0,,65.162,,5.93518
1656939871.0,,61.6898,,6.0
1656939872.0,,63.4838,,5.98148
1656939873.0,,,0.0,
1656939874.0,,,,5.95833
1656939876.0,,63.3681,0.0092593,5.94444
1656939877.0,,66.3194,,
1656939878.0,,,0.0046296,
1656939879.0,,61.6898,,5.96759
1656939880.0,,63.3681,,5.98148
1656939882.0,,63.3102,0.0092593,
1656939883.0,,66.3194,,5.93518
1656939884.0,,,0.0,
1656939885.0,,,,5.92593
1656939886.0,,,0.0046296,
1656939887.0,,66.2037,,5.94444
1656939888.0,,65.9722,,5.97685
1656939889.0,,65.7986,0.0,5.99074
1656939890.0,,,0.0046296,
1656939891.0,,65.625,0.0092593,6.0
1656939893.0,,65.3935,0.0046296,5.97685
1656939894.0,,65.1042,,5.9537
1656939895.0,,,0.0092593,
1656939896.0,,64.9306,0.0046296,5.95833
1656939897.0,,64.7569,,5.96759
1656939899.0,,64.5255,,5.97685
1656939901.0,,64.3519,,5.95833
1656939902.0,,64.1782,,5.9537
1656939904.0,,66.0301,,
1656939905.0,,66.956,,5.93518
1656939907.0,,66.8403,,5.94444
1656939908.0,,,0.0,
1656939909.0,,66.6667,0.0046296,5.95833
1656939910.0,,66.4931,,
1656939911.0,,,0.0,
1656939912.0,,66.3194,0.0046296,5.97685
1656939913.0,,66.088,,
1656939915.0,,65.9144,0.0092593,5.94907
1656939917.0,,67.0718,0.0046296,
1656939918.0,,68.1134,,5.90741
1656939920.0,,68.0556,0.0,5.94444
1656939921.0,,67.9398,0.0046296,5.96759
1656939923.0,,67.7083,0.0,5.97685
1656939925.0,,62.037,0.0046296,5.98148
1656939926.0,,65.5093,,
1656939928.0,,,0.0,5.96759
1656939929.0,,65.3356,,5.94444
1656939930.0,,,0.0046296,
1656939931.0,,65.162,,5.96759
1656939932.0,,,0.0,
1656939933.0,,64.9306,0.0046296,5.97222
1656939934.0,,67.419,,5.94907
1656939936.0,,67.8241,0.0,5.94444
1656939937.0,,67.7662,,5.93518
1656939939.0,,67.5347,0.0092593,5.9537
1656939940.0,,67.419,,5.97685
1656939941.0,,,0.0,
1656939942.0,,67.1875,0.0046296,5.95833
1656939944.0,,67.0718,0.0,5.9537
1656939945.0,,66.7824,,5.96759
1656939946.0,,,0.0046296,
1656939947.0,,66.5509,,5.97685
1656939948.0,,66.3773,,5.93518
1656939950.0,,66.2037,0.0,5.94907
1656939951.0,,65.9722,,5.93518
1656939953.0,,65.7986,,
1656939954.0,,65.625,,5.9537
1656939955.0,,,0.0046296,
1656939956.0,,65.4514,0.0,5.97222
1656939957.0,,65.2199,,5.99537
1656939959.0,,65.1042,,6.0
1656939960.0,,,0.0046296,
1656939961.0,,64.8727,0.0,5.98148
1656939962.0,,64.8148,0.0046296,6.02315
1656939964.0,,64.7569,0.0,
1656939966.0,,65.625,0.0046296,5.92593
1656939967.0,,67.4769,,5.93518
1656939969.0,,67.419,,5.9537
1656939971.0,,67.1875,,5.97685
1656939972.0,,66.956,,5.96759
1656939974.0,,66.8403,0.0,5.94907
1656939975.0,,66.6088,,5.92593
1656939977.0,,66.3773,,5.94907
1656939978.0,,,0.0046296,
1656939979.0,,66.088,0.0,5.99074
1656939980.0,,65.9722,,5.96759
1656939982.0,,65.7407,,5.94444
1656939983.0,,65.625,,5.92593
1656939985.0,,65.3935,,5.94444
1656939986.0,,,0.0046296,
1656939987.0,,65.162,,
1656939988.0,,65.6829,,5.99074
1656939989.0,,,,5.99537
1656939991.0,,65.625,,6.0
1656939992.0,,68.6921,,5.94444
1656939994.0,,68.6343,,5.92593
1656939996.0,,68.5185,0.0,5.98148
1656939997.0,,68.3449,,6.01852
1656939999.0,,68.2292,0.0046296,6.01389
1656940000.0,,67.9977,,5.99074
1656940002.0,,67.8241,,5.97222
1656940004.0,,67.6505,,5.98148
1656940005.0,,67.4769,,6.0
1656940006.0,,,0.0,
1656940007.0,,67.1875,0.0046296,5.95833
1656940009.0,,67.0718,0.0,
1656940010.0,,66.8403,,5.97685
1656940011.0,,66.6667,,5.99537
1656940013.0,,66.4931,,5.97685
1656940014.0,,,0.0046296,
1656940015.0,,69.3866,0.0,5.96759
1656940016.0,,69.2708,,5.9537
1656940018.0,,69.1551,,5.96759
1656940020.0,,68.9815,0.0046296,6.0
1656940021.0,,68.8079,,5.9537
1656940023.0,,68.5764,0.0,
1656940024.0,,68.4028,,5.97222
1656940026.0,,68.2292,0.0046296,
1656940028.0,,67.9977,,5.96759
1656940030.0,,67.7662,,5.95833
1656940031.0,,67.6505,,5.94444
1656940032.0,,64.3519,,5.97222
1656940034.0,,62.6157,,6.0
1656940035.0,,,0.0,
1656940036.0,,62.5,,6.01852
1656940038.0,,66.3194,0.0046296,5.91204
1656940039.0,,66.2616,,5.94907
1656940040.0,,,0.0,
1656940041.0,,68.8657,0.0046296,5.92593
1656940042.0,,68.8079,,5.91204
1656940044.0,,68.6921,0.0,5.93518
1656940046.0,,68.5185,,5.98148
1656940047.0,,63.9468,,6.01852
1656940048.0,,,0.0046296,
1656940049.0,,63.5995,0.0,6.02315
1656940050.0,,60.3009,,6.05093
1656940052.0,,62.9051,,6.06018
1656940053.0,,,0.0046296,
1656940054.0,,65.625,,5.97685
1656940055.0,,66.0301,,5.95833
1656940057.0,,65.9722,0.0,5.93056
1656940058.0,,63.3681,,5.99537
1656940059.0,,,0.0046296,
1656940060.0,,62.2106,,6.01852
1656940062.0,,64.4676,0.0,6.02778
1656940063.0,,64.3519,0.0046296,5.9537
1656940064.0,,67.3611,,5.90278
1656940066.0,,,,5.93056
1656940067.0,,,0.0,
1656940068.0,,67.1875,0.0046296,5.94907
1656940069.0,,67.0718,,5.97685
1656940070.0,,,0.0,
1656940071.0,,66.8403,0.0046296,5.95833
1656940073.0,,66.6667,,5.98148
1656940074.0,,66.4931,,6.00463
1656940076.0,,66.2616,,5.97685
1656940077.0,,66.0301,,6.01389
1656940079.0,,65.7986,,6.00463
1656940081.0,,65.625,,5.99537
1656940082.0,,65.4514,,6.00463
1656940084.0,,65.3356,,6.0
1656940086.0,,65.1042,0.0092593,5.99074
1656940087.0,,64.8727,,5.97222
1656940088.0,,,0.0,
1656940089.0,,64.7569,0.0046296,5.98148
1656940090.0,,66.8403,,6.0
1656940092.0,,67.9977,,5.97222
1656940094.0,,67.8241,,5.98148
1656940095.0,,67.7083,0.0,
1656940096.0,,67.5347,,5.99537
1656940097.0,,,0.0046296,
1656940098.0,,67.419,,6.0
1656940100.0,,67.1875,,5.95833
1656940101.0,,66.956,,6.0
1656940103.0,,61.9213,0.0,6.03704
1656940104.0,,64.8727,0.0046296,6.0463
1656940106.0,,,,6.01852
1656940107.0,,64.7569,,5.99074
1656940108.0,,,0.0,
1656940109.0,,64.5833,0.0046296,
1656940110.0,,64.3519,,6.00463
1656940112.0,,64.2361,,5.99537
1656940113.0,,67.0718,,5.96759
1656940114.0,,,0.0092593,
1656940115.0,,66.956,,
1656940116.0,,66.8403,0.0,5.97685
1656940117.0,,,0.0046296,
1656940118.0,,66.6667,,
1656940119.0,,66.5509,,5.96759
1656940121.0,,66.3194,,5.9537
1656940123.0,,66.088,0.0,5.97222
1656940124.0,,68.2292,,5.97685
1656940126.0,,68.6343,0.0092593,5.96759
1656940128.0,,68.5764,0.0,5.9537
1656940129.0,,68.4028,,6.02778
1656940130.0,,,0.0046296,
1656940131.0,,63.3102,,6.01852
1656940133.0,,61.4005,,6.08796
1656940134.0,,63.1366,,6.0463
1656940135.0,,,0.0,
1656940136.0,,63.0208,,6.0
1656940137.0,,65.2199,,5.97222
1656940139.0,,66.0301,,5.96759
1656940140.0,,65.9722,,6.0
1656940141.0,,,0.0046296,
1656940142.0,,65.7407,0.0,6.01389
1656940144.0,,65.625,0.0046296,5.98148
1656940145.0,,65.3935,,
1656940146.0,,,0.0,
1656940147.0,,67.0718,0.0046296,5.97685
1656940148.0,,67.9977,,5.95833
1656940150.0,,67.8241,,5.9537
1656940152.0,,67.7083,0.0,6.02315
1656940153.0,,67.4769,,5.99537
1656940155.0,,67.2454,,5.97685
1656940156.0,,,0.0046296,
1656940157.0,,62.2685,,6.00463
1656940158.0,,62.037,,6.02778
1656940160.0,,61.9213,0.0,6.04167
1656940161.0,,61.7477,,5.97685
1656940163.0,,65.4514,,5.98148
1656940165.0,,,0.0046296,
1656940166.0,,65.3356,0.0,5.99537
1656940168.0,,67.7083,,5.98148
1656940169.0,,67.9977,,5.93518
1656940171.0,,67.8241,0.0046296,5.95833
1656940172.0,,67.7662,,6.00463
1656940174.0,,67.5347,0.0092593,6.0
1656940175.0,,67.3611,,5.99537
1656940176.0,,,0.0046296,
1656940177.0,,67.1875,,5.97685
1656940178.0,,66.956,,6.0
1656940180.0,,66.8403,,
1656940181.0,,66.6667,,5.97685
1656940183.0,,66.4931,0.0,5.99074
1656940185.0,,66.2616,,5.98148
1656940186.0,,66.0301,,5.97685
1656940188.0,,65.7986,0.0046296,5.99537
1656940190.0,,63.3102,0.0,6.02778
1656940191.0,,64.9306,0.0046296,
1656940193.0,,64.8727,0.0,6.01389
1656940194.0,,66.4931,,5.93056
1656940195.0,,,0.0046296,
1656940196.0,,67.7662,,5.93518
1656940197.0,,67.7083,,5.97685
1656940199.0,,67.5347,,6.01389
1656940200.0,,67.3611,,6.0
1656940202.0,,67.1296,,5.96759
1656940204.0,,66.956,,5.95833
1656940205.0,,66.7824,,5.97685
1656940207.0,,66.5509,,5.99537
1656940209.0,,66.3194,0.0,5.94444
1656940210.0,,66.088,,5.94907
1656940211.0,,,0.0046296,
1656940212.0,,65.9722,0.0,5.9537
1656940213.0,,65.7407,,5.95833
1656940214.0,,,0.0046296,
1656940215.0,,65.5093,,5.94907
1656940217.0,,65.3935,0.0,5.9537
1656940218.0,,65.2199,,5.93056
1656940220.0,,65.0463,0.0046296,5.97222
1656940221.0,,67.7662,,5.99074
1656940222.0,,,0.0,
1656940223.0,,,0.0046296,5.93518
1656940224.0,,67.6505,,5.9537
1656940225.0,,,0.0,
1656940226.0,,67.4769,,5.97222
1656940227.0,,67.3611,,5.9537
1656940229.0,,67.1296,,5.94907
1656940231.0,,66.8981,,5.9537
1656940232.0,,66.7824,,5.95833
1656940233.0,,,0.0046296,
1656940234.0,,66.5509,0.0,5.99537
1656940235.0,,68.8079,,5.92593
1656940236.0,,,0.0046296,
1656940237.0,,64.0046,,5.94907
1656940238.0,,63.7731,,5.98148
1656940239.0,,,0.0092593,
1656940240.0,,65.7986,0.0046296,6.02778
1656940242.0,,67.1875,0.0,5.97222
1656940243.0,,67.1296,,5.99074
1656940245.0,,66.956,0.0046296,5.97222
1656940246.0,,66.7824,,5.97685
1656940247.0,,,0.0,
1656940248.0,,66.6088,,
1656940250.0,,64.1782,0.0046296,
1656940251.0,,65.7986,,5.99074
1656940253.0,,65.7407,0.0,6.00463
1656940254.0,,68.5764,,5.93518
1656940256.0,,,,5.94444
1656940257.0,,,0.0046296,
1656940258.0,,68.4028,0.0,5.94907
1656940259.0,,62.7894,,6.01852
1656940260.0,,,0.0046296,
1656940261.0,,62.5579,0.0,6.02778
1656940262.0,,62.4421,,5.9537
1656940264.0,,65.0463,,5.95833
1656940266.0,,66.0301,0.0046296,5.94907
1656940267.0,,65.9722,0.0,5.97222
1656940269.0,,65.7407,0.0046296,5.99074
1656940270.0,,66.956,,5.92593
1656940272.0,,62.8472,,5.97685
1656940274.0,,62.6157,0.0,6.01389
1656940275.0,,62.7315,,
1656940277.0,,62.6157,,5.99537
1656940278.0,,62.5,,5.96759
1656940280.0,,65.0463,0.0046296,5.95833
1656940281.0,,65.5093,,5.96759
1656940283.0,,65.3935,,
1656940285.0,,65.2199,0.0,5.98148
1656940286.0,,65.0463,,5.99074
1656940288.0,,64.8148,,5.95833
1656940290.0,,64.5833,,5.96759
1656940291.0,,67.7083,,5.91204
1656940293.0,,,0.0046296,
1656940294.0,,67.5347,,5.93518
1656940295.0,,,0.0092593,
1656940296.0,,67.419,0.0,5.97222
1656940297.0,,67.1875,,5.96759
1656940298.0,,,0.0046296,
1656940299.0,,67.0718,,5.95833
1656940300.0,,66.8403,,5.96759
1656940302.0,,66.6088,,5.94907
1656940304.0,,61.6898,,6.01852
1656940305.0,,64.4676,0.0,6.00463
1656940306.0,,64.3519,,6.02778
1656940307.0,,,0.0046296,
1656940308.0,,64.1782,,5.9537
1656940310.0,,64.0046,,5.95833
1656940311.0,,63.8889,,5.99074
1656940312.0,,,0.0,
1656940313.0,,63.6574,,5.96759
1656940314.0,,,0.0046296,
1656940315.0,,66.088,0.0,5.94444
1656940316.0,,66.6667,,5.93056
1656940317.0,,,0.0046296,
1656940318.0,,66.6088,0.0,5.93518
1656940319.0,,66.4931,,5.99074
1656940320.0,,,0.0046296,
1656940321.0,,66.3194,,5.97685
1656940322.0,,,0.0,
1656940323.0,,66.0301,0.0046296,5.94907
1656940324.0,,65.9144,,5.95833
1656940326.0,,65.6829,,5.97222
1656940327.0,,65.4514,,5.98148
1656940328.0,,,0.0,
1656940329.0,,65.2199,,5.96759
1656940331.0,,65.1042,,5.97685
1656940332.0,,67.9977,,5.95833
1656940333.0,,,,5.97222
1656940335.0,,67.8241,,5.97685
1656940336.0,,,0.0046296,
1656940337.0,,63.8889,0.0,5.98148
1656940338.0,,60.8796,,6.05093
1656940340.0,,62.037,,
1656940341.0,,65.1042,,6.01389
1656940342.0,,,0.0046296,
1656940343.0,,,0.0,5.95833
1656940345.0,,67.9398,,5.90741
1656940346.0,,67.8241,,5.9537
1656940347.0,,67.7083,,5.98148
1656940348.0,,,0.0046296,
1656940349.0,,67.5347,,
1656940350.0,,,0.0,
1656940351.0,,67.3611,0.0046296,6.01389
1656940352.0,,67.1296,,5.99074
1656940354.0,,66.956,0.0,
1656940355.0,,66.7824,,
1656940357.0,,66.5509,0.0046296,
1656940358.0,,66.3194,,6.0
1656940359.0,,,0.0,
1656940360.0,,66.2037,0.0046296,6.00463
1656940361.0,,65.9722,,6.0
1656940363.0,,65.7407,,5.99074
1656940365.0,,65.625,,6.00463
1656940366.0,,65.3935,,6.0
1656940368.0,,65.162,0.0,5.98148
1656940370.0,,67.6505,0.0046296,5.94444
1656940371.0,,68.1134,,5.93518
1656940373.0,,68.0556,0.0,5.95833
1656940374.0,,67.8241,,5.9537
1656940375.0,,,0.0046296,
1656940376.0,,67.7083,,5.97222
1656940378.0,,67.4769,0.0,5.96759
1656940379.0,,67.3611,,5.9537
1656940380.0,,,0.0046296,
1656940381.0,,67.0718,,5.93056
1656940382.0,,,0.0,
1656940383.0,,66.8981,0.0046296,5.95833
1656940384.0,,66.6667,0.0,5.94444
1656940386.0,,66.4931,,
1656940387.0,,66.2616,,5.97222
1656940388.0,,,0.0046296,
1656940389.0,,66.088,,5.95833
1656940391.0,,65.9144,,
1656940392.0,,65.6829,,5.99537
1656940394.0,,65.4514,,6.00463
1656940396.0,,65.3356,0.0,5.97222
1656940397.0,,68.0556,,5.99074
1656940399.0,,67.9977,0.0046296,
1656940401.0,,67.8241,0.0,5.98148
1656940402.0,,67.6505,,6.0
1656940403.0,,,0.0046296,
1656940404.0,,67.4769,,5.98148
1656940406.0,,67.1875,,5.99074
1656940407.0,,67.0718,,
1656940409.0,,66.8403,,6.0
1656940410.0,,66.6088,,5.99537
1656940411.0,,,0.0,
1656940412.0,,69.1551,,5.94907
1656940413.0,,69.0972,0.0046296,5.95833
1656940414.0,,,0.0,
1656940415.0,,68.9815,0.0046296,
1656940417.0,,68.8657,0.0,6.01852
1656940418.0,,68.2292,,6.0
1656940419.0,,,0.0046296,
1656940420.0,,65.625,,6.02315
1656940421.0,,66.3194,,6.00463
1656940423.0,,66.2616,,5.97685
1656940425.0,,66.0301,0.0,5.94907
1656940426.0,,65.7986,,5.95833
1656940427.0,,,0.0046296,
1656940428.0,,65.6829,,5.97222
1656940430.0,,65.4514,0.0,5.94444
1656940431.0,,65.2199,,5.94907
1656940432.0,,,0.0046296,
1656940433.0,,65.1042,,5.97222
1656940434.0,,67.7083,,5.93518
1656940436.0,,,,5.95833
1656940438.0,,67.6505,0.0,5.93056
1656940439.0,,67.4769,,5.9537
1656940441.0,,67.2454,0.0046296,
1656940443.0,,67.0718,,
1656940444.0,,66.8403,,5.95833
1656940446.0,,66.6088,0.0,5.93518
1656940447.0,,66.3773,,5.95833
1656940449.0,,68.5764,0.0046296,5.94907
1656940451.0,,69.0972,,5.93056
1656940452.0,,68.9236,,5.92593
1656940453.0,,63.5995,,5.99537
1656940455.0,,66.7824,,
1656940457.0,,65.5093,,6.0
1656940458.0,,65.7407,,5.96759
1656940460.0,,64.6412,,5.97685
1656940462.0,,63.4259,,5.99074
1656940463.0,,64.0625,,6.0
1656940465.0,,62.7894,0.0,6.01389
1656940466.0,,63.1944,,5.98148
1656940468.0,,66.2616,,
1656940470.0,,61.9213,,5.99074
1656940471.0,,63.4838,,6.0
1656940473.0,,61.6898,0.0046296,6.01389
1656940474.0,,63.0208,,5.98148
1656940476.0,,64.4676,,5.99074
1656940477.0,,61.7477,,6.00463
1656940478.0,,,0.0092593,
1656940479.0,,64.1782,0.0046296,5.99074
1656940480.0,,64.2361,,6.01852
1656940482.0,,64.0625,,6.0
1656940483.0,,63.8889,,5.96759
1656940484.0,,,0.0,
1656940485.0,,63.7153,0.0046296,6.00463
1656940486.0,,63.5995,,5.99074
1656940487.0,,,0.0,
1656940488.0,,60.3009,,6.03704
1656940490.0,,62.7894,0.0046296,6.00463
1656940491.0,,59.9537,,6.06018
1656940493.0,,58.7384,0.0,6.02315
1656940494.0,,60.1273,,6.05093
1656940496.0,,60.0116,,6.01852
1656940497.0,,,0.0046296,
1656940498.0,,63.4259,,6.0
1656940499.0,,63.4838,,5.99074
1656940501.0,,63.3681,,6.0
1656940503.0,,63.1366,,6.00463
1656940504.0,,62.9051,,5.99537
1656940506.0,,65.7986,,5.93518
1656940507.0,,,,5.94444
1656940508.0,,,0.0,
1656940509.0,,65.6829,,5.97222
1656940510.0,,65.4514,,6.01389
1656940511.0,,,0.0046296,
1656940512.0,,65.3356,,6.01852
1656940513.0,,65.1042,,5.99074
1656940515.0,,64.8727,,
1656940517.0,,64.6412,,6.00463
1656940518.0,,64.4676,,
1656940519.0,,,0.0,
1656940520.0,,64.294,,5.99537
1656940522.0,,64.0046,,6.0
1656940523.0,,66.5509,,5.96759
1656940525.0,,67.2454,,5.94444
1656940526.0,,67.1875,,5.95833
1656940528.0,,66.956,0.0046296,5.99074
1656940529.0,,66.8403,,6.0
1656940531.0,,66.6667,0.0,5.99537
1656940532.0,,66.4931,,5.99074
1656940534.0,,66.2616,,5.97222
1656940535.0,,,0.0046296,
1656940536.0,,66.0301,0.0,6.0
1656940537.0,,65.7986,,
1656940539.0,,65.6829,,5.99537
1656940541.0,,65.3935,,5.97685
1656940542.0,,68.1134,,5.93518
1656940544.0,,68.5764,,5.95833
1656940545.0,,68.5185,,5.9537
1656940547.0,,68.287,,5.99537
1656940549.0,,68.1134,0.0046296,5.99074
1656940550.0,,67.9398,,5.9537
1656940552.0,,67.7083,0.0,5.99537
1656940553.0,,67.5347,,5.99074
1656940554.0,,,0.0046296,
1656940555.0,,67.3611,,
1656940557.0,,67.0718,0.0,5.95833
1656940558.0,,66.8981,,5.99537
1656940559.0,,66.6667,,6.0
1656940560.0,,,0.0046296,
1656940561.0,,66.5509,,5.99074
1656940563.0,,66.2616,0.0,5.97222
1656940565.0,,69.213,0.0046296,5.93056
1656940566.0,,,0.0,5.97222
1656940567.0,,69.1551,,
1656940568.0,,,0.0046296,
1656940569.0,,68.9236,0.0,6.02315
1656940571.0,,68.8079,0.0046296,6.00463
1656940572.0,,68.5764,,5.99074
1656940574.0,,68.3449,,5.95833
1656940576.0,,68.1134,0.0,5.94907
1656940577.0,,67.9398,,5.94444
1656940578.0,,,0.0046296,
1656940579.0,,67.7662,,5.96759
1656940580.0,,67.5347,,5.99537
1656940582.0,,67.3611,0.0,
1656940583.0,,67.1296,,5.94907
1656940584.0,,,0.0046296,
1656940585.0,,66.8981,0.0,5.97685
1656940586.0,,66.7824,,5.98148
1656940588.0,,66.5509,,5.95833
1656940589.0,,,0.0046296,
1656940590.0,,66.3194,0.0,5.93518
1656940592.0,,66.2037,,
1656940593.0,,69.1551,,5.92593
1656940594.0,,,0.0046296,
1656940595.0,,69.0972,,5.93056
1656940596.0,,68.9815,,5.94444
1656940598.0,,68.8079,,5.97222
1656940599.0,,68.6343,,5.94907
1656940601.0,,68.4028,,5.96759
1656940602.0,,,0.0,
1656940603.0,,68.2292,0.0046296,5.93518
1656940604.0,,67.9977,,5.9537
1656940606.0,,63.3102,0.0,6.02315
1656940607.0,,63.0787,,6.0
1656940608.0,,,0.0046296,
1656940609.0,,67.1875,,5.93518
1656940612.0,,67.0718,,5.93056
1656940614.0,,66.8981,0.0,5.95833
1656940615.0,,66.6667,0.0046296,5.97685
1656940617.0,,66.4931,,5.98148
1656940618.0,,66.3194,,5.9537
1656940620.0,,66.088,0.0,5.99074
1656940621.0,,65.9722,,5.99537
1656940623.0,,65.7407,0.0046296,5.98148
1656940624.0,,65.5093,,
1656940626.0,,65.3935,,6.0
1656940627.0,,65.2199,,6.01852
1656940629.0,,65.1042,0.0,5.98148
1656940630.0,,64.8727,,6.00463
1656940632.0,,64.7569,,5.99537
1656940634.0,,64.5255,0.0046296,6.0
1656940635.0,,67.2454,,5.99074
1656940637.0,,67.7083,,5.95833
1656940638.0,,67.6505,,
1656940640.0,,67.419,,6.0
1656940641.0,,,0.0,
1656940642.0,,63.0208,0.0046296,6.03704
1656940643.0,,65.0463,,6.02778
1656940644.0,,,0.0,
1656940645.0,,61.6898,,
1656940647.0,,61.9213,,6.00463
1656940648.0,,63.7153,,
1656940649.0,,,,6.01389
1656940651.0,,63.9468,,5.97685
1656940653.0,,66.2616,0.0046296,5.98148
1656940654.0,,66.088,,5.97222
1656940656.0,,61.4005,0.0,6.01389
1656940657.0,,61.169,,6.0
1656940658.0,,,0.0046296,
1656940659.0,,61.2847,,6.02315
1656940661.0,,61.3426,0.0,
1656940662.0,,64.294,,5.98148
1656940663.0,,,0.0046296,
1656940664.0,,,,5.96759
1656940665.0,,67.0718,0.0,5.90741
1656940667.0,,66.956,,5.9537
1656940668.0,,66.8403,,5.99537
1656940670.0,,66.6667,0.0092593,6.0
1656940671.0,,61.4005,0.0,6.03704
1656940673.0,,63.4259,0.0046296,6.0
1656940675.0,,63.3681,0.0,6.00463
1656940676.0,,63.1944,,5.96759
1656940678.0,,66.3773,,5.92593
1656940679.0,,,,5.94444
1656940681.0,,66.2616,,5.95833
1656940683.0,,66.0301,0.0046296,6.0
1656940684.0,,65.7986,,6.01852
1656940686.0,,65.625,0.0,5.98148
1656940687.0,,65.3935,,5.97685
1656940689.0,,65.162,,5.99537
1656940690.0,,64.9306,,6.0
1656940692.0,,64.8148,0.0046296,5.99074
1656940694.0,,64.5833,0.0,
1656940696.0,,64.3519,0.0046296,6.02315
1656940697.0,,64.2361,,5.99074
1656940698.0,,66.088,,
1656940700.0,,67.2454,,5.9537
1656940702.0,,67.1296,0.0,5.98148
1656940703.0,,66.956,,5.99537
1656940705.0,,66.8403,,5.97222
1656940706.0,,66.6088,,5.99074
1656940707.0,,,0.0046296,
1656940708.0,,66.3773,0.0,
1656940710.0,,66.2037,0.0046296,
1656940711.0,,66.0301,,5.99537
1656940712.0,,,0.0,
1656940713.0,,65.7407,0.0046296,
1656940715.0,,65.5093,,6.0
1656940716.0,,67.9977,,5.98148
1656940718.0,,67.9398,0.0,
1656940719.0,,67.7662,,6.00463
1656940721.0,,67.5347,,6.02778
1656940722.0,,,0.0046296,
1656940723.0,,67.3611,0.0,6.01389
1656940724.0,,67.1875,0.0092593,6.00463
1656940725.0,,67.0718,,5.98148
1656940726.0,,,0.0046296,
1656940727.0,,66.8403,,5.97685
1656940728.0,,,0.0,
1656940729.0,,69.6759,0.0046296,5.93518
1656940730.0,,69.5602,,5.9213
1656940732.0,,69.5023,,5.93056
1656940733.0,,69.2708,,5.99074
1656940735.0,,62.7315,,6.05093
1656940736.0,,,0.0,
1656940737.0,,65.9722,,6.02315
1656940738.0,,65.9144,,5.99074
1656940739.0,,,0.0046296,
1656940740.0,,65.7407,0.0,5.94907
1656940742.0,,65.5093,,5.95833
1656940743.0,,65.3356,,5.99074
1656940744.0,,,0.0046296,
1656940745.0,,65.162,0.0,5.97222
1656940746.0,,65.0463,,5.97685
1656940748.0,,64.8148,,5.94444
1656940749.0,,68.5185,,5.93518
1656940751.0,,68.4028,0.0046296,
1656940752.0,,68.287,,5.93056
1656940753.0,,,0.0,
1656940754.0,,68.1134,,5.97685
1656940755.0,,,0.0046296,
1656940756.0,,64.8727,0.0,5.96759
1656940757.0,,62.5579,,6.01389
1656940758.0,,,0.0046296,
1656940759.0,,60.8796,,6.0463
1656940760.0,,62.3264,,6.01389
1656940762.0,,62.2685,,5.99537
1656940764.0,,62.1528,,5.94444
1656940765.0,,61.9792,,5.95833
1656940766.0,,65.2199,,5.93056
1656940768.0,,65.162,,5.95833
1656940770.0,,64.9306,,5.97222
1656940771.0,,64.8148,,5.94907
1656940773.0,,64.5833,,5.97222
1656940774.0,,,0.0,
1656940775.0,,67.7662,0.0046296,5.90278
1656940776.0,,67.7083,,
1656940777.0,,67.5347,,5.93518
1656940778.0,,,0.0,
1656940779.0,,67.3611,,5.97222
1656940780.0,,,0.0046296,
1656940781.0,,67.1296,0.0,
1656940782.0,,66.956,,5.94444
1656940784.0,,66.7824,,5.94907
1656940786.0,,66.5509,,5.95833
1656940787.0,,66.2616,,
1656940789.0,,66.088,,5.94907
1656940790.0,,65.9144,,5.9537
1656940792.0,,65.6829,,
1656940794.0,,65.4514,0.0046296,5.94907
1656940795.0,,65.3356,,5.95833
1656940796.0,,,0.0,
1656940797.0,,65.1042,,5.93518
1656940799.0,,64.8727,,5.9537
1656940800.0,,64.7569,,5.96759
1656940802.0,,64.5255,,5.94444
1656940803.0,,68.5764,,5.93056
1656940805.0,,68.5185,,5.92593
1656940807.0,,68.3449,,5.9213
1656940808.0,,68.2292,0.0046296,5.96759
1656940809.0,,68.0556,,5.9537
1656940810.0,,,0.0,
1656940811.0,,67.8241,,
1656940812.0,,,0.0046296,
1656940813.0,,67.6505,,5.94907
1656940814.0,,60.4167,,6.06018
1656940815.0,,,0.0,
1656940816.0,,60.9954,,6.07407
1656940818.0,,58.1019,,6.08333
1656940819.0,,57.9282,,5.99074
1656940820.0,,,0.0046296,
1656940821.0,,57.8704,0.0,5.96759
1656940822.0,,57.8125,,5.99537
1656940823.0,,,0.0046296,
1656940824.0,,57.6968,0.0,6.0
1656940826.0,,57.6389,0.0046296,6.02778
1656940827.0,,57.581,,6.01852
1656940828.0,,,0.0,
1656940829.0,,57.4074,0.0046296,6.0
1656940831.0,,57.3495,0.0,6.02778
1656940832.0,,57.2917,,6.01389
1656940834.0,,57.2338,,6.03704
1656940835.0,,57.1181,,6.02315
1656940836.0,,,0.0046296,
1656940837.0,,57.0602,,6.01852
1656940839.0,,56.9444,0.0,
1656940840.0,,56.8287,,6.00463
1656940842.0,,56.7708,0.0046296,6.04167
1656940843.0,,56.713,,6.02778
1656940844.0,,,0.0,
1656940845.0,,56.6551,,6.02315
1656940846.0,,56.5394,,
1656940848.0,,56.4815,,
1656940850.0,,56.4236,,
1656940851.0,,56.25,,6.02778
1656940853.0,,56.1921,,6.00463
1656940854.0,,56.1343,,6.01389
1656940855.0,,,0.0046296,
1656940856.0,,56.0764,,
1656940858.0,,55.9606,0.0,5.99074
1656940859.0,,55.9028,,6.0
1656940861.0,,55.8449,,5.99537
1656940862.0,,55.787,0.0046296,6.03704
1656940864.0,,55.6713,0.0,6.0
1656940866.0,,55.5556,,
1656940867.0,,,0.0046296,6.01389
1656940868.0,,55.3819,,6.01852
1656940869.0,,,0.0,
1656940870.0,,55.3241,,6.0
1656940871.0,,,0.0046296,
1656940872.0,,55.2662,0.0,6.02315
1656940873.0,,55.2083,,6.02778
1656940875.0,,55.0926,0.0046296,6.01852
1656940877.0,,55.0347,,
1656940878.0,,54.9769,,6.01389
1656940880.0,,54.919,0.0,5.99074
1656940881.0,,54.8032,0.0046296,6.01389
1656940883.0,,54.7454,,6.00463
1656940884.0,,54.6875,,5.97685
1656940886.0,,54.6296,,6.00463
1656940887.0,,54.5139,,6.01852
1656940888.0,,,0.0,
1656940889.0,,54.456,,
1656940891.0,,54.3403,0.0046296,6.00463
1656940892.0,,,,6.0
1656940894.0,,54.1667,,6.01389
1656940895.0,,,,6.01852
1656940897.0,,54.0509,,6.03704
1656940898.0,,53.9352,,5.99074
1656940899.0,,,0.0,
1656940900.0,,53.8773,,6.01389
1656940901.0,,53.8194,,
1656940902.0,,,0.0046296,
1656940903.0,,53.7616,0.0,6.02315
1656940904.0,,53.6458,,6.01852
1656940906.0,,53.588,0.0046296,6.00463
1656940907.0,,53.5301,,6.02315
1656940908.0,,,0.0,
1656940909.0,,53.4722,,
1656940911.0,,53.3565,,5.99537
1656940912.0,,53.2986,,6.0
1656940913.0,,,0.0046296,
1656940914.0,,53.2407,0.0,6.02315
1656940915.0,,53.1829,,6.01389
1656940916.0,,,0.0046296,
1656940917.0,,53.0671,0.0,6.02315
1656940919.0,,53.0093,,6.00463
1656940920.0,,52.9514,,6.01389
1656940922.0,,52.8935,0.0046296,6.00463
1656940923.0,,52.7778,,6.0
1656940925.0,,52.7199,0.0,5.99537
1656940927.0,,52.662,0.0046296,5.99074
1656940928.0,,52.4884,,6.02315
1656940929.0,,,0.0,
1656940930.0,,52.4306,,6.0
1656940931.0,,52.3727,,5.99537
1656940932.0,,,0.0046296,
1656940933.0,,,0.0,6.0
1656940934.0,,52.1991,,6.00463
1656940936.0,,52.1412,0.0046296,6.0
1656940938.0,,52.0833,0.0,6.01852
1656940939.0,,52.0255,0.0046296,5.99537
1656940941.0,,51.9097,,5.99074
1656940942.0,,51.8519,,6.0
1656940944.0,,51.794,,6.01389
1656940945.0,,51.7361,,6.00463
1656940947.0,,51.6204,0.0,6.0
1656940948.0,,51.5625,,5.99074
1656940949.0,,,0.0046296,
1656940950.0,,51.5046,,6.0
1656940952.0,,51.4468,0.0,6.02315
1656940953.0,,51.331,,6.01389
1656940955.0,,51.2153,,5.99074
1656940957.0,,,,6.01852
1656940958.0,,51.0417,,
1656940960.0,,,0.0046296,6.0
1656940961.0,,50.9838,,6.04167
1656940963.0,,50.8681,,5.99537
1656940965.0,,50.7523,,6.00463
1656940966.0,,50.6944,,6.01852
1656940968.0,,50.6366,0.0,5.99537
1656940969.0,,50.5787,,6.01852
1656940970.0,,,0.0046296,
1656940971.0,,53.0093,0.0,6.02315
1656940973.0,,50.6944,0.0046296,
1656940974.0,,52.662,,6.03704
1656940975.0,,,0.0,
1656940976.0,,52.6042,0.0046296,6.01852
1656940978.0,,52.3727,,6.02315
1656940979.0,,54.1667,0.0,6.01852
1656940981.0,,55.6134,0.0046296,6.0
1656940982.0,,55.5556,,6.01389
1656940984.0,,55.3819,,6.02778
1656940986.0,,55.2083,,6.04167
1656940987.0,,55.0347,,6.02778
1656940989.0,,54.8032,,6.0463
1656940990.0,,56.4815,,6.02315
1656940991.0,,,0.0,
1656940992.0,,57.6389,0.0046296,5.99074
1656940994.0,,57.5231,,5.97685
1656940995.0,,60.4167,,5.94907
1656940997.0,,,0.0,5.94444
1656940998.0,,60.3009,,5.97222
1656941000.0,,60.1273,0.0046296,6.06018
1656941002.0,,59.9537,,6.04167
1656941003.0,,59.7222,,6.02778
1656941005.0,,61.4583,,5.99074
1656941006.0,,63.1944,,5.88426
1656941008.0,,63.1366,,5.92593
1656941010.0,,63.0208,,6.05093
1656941011.0,,62.8472,,6.04167
1656941012.0,,,0.0,
1656941013.0,,62.6157,,6.02778
1656941014.0,,62.5,,6.0
1656941015.0,,,0.0046296,
1656941016.0,,62.2685,,6.01852
1656941017.0,,,0.0,
1656941018.0,,62.037,0.0046296,6.02315
1656941019.0,,61.9213,0.0,6.01389
1656941021.0,,61.6898,0.0046296,6.01852
1656941022.0,,61.4583,,6.03704
1656941024.0,,61.2847,0.0,6.02315
1656941026.0,,63.0208,0.0046296,6.01389
1656941027.0,,64.8727,,5.94444
1656941029.0,,64.8148,,5.9537
1656941030.0,,64.6412,,6.02778
1656941032.0,,64.5255,0.0,6.02315
1656941033.0,,64.294,,6.02778
1656941035.0,,64.1782,0.0046296,6.00463
1656941036.0,,67.2454,,5.9213
1656941038.0,,,,5.90278
1656941040.0,,67.1296,,5.9537
1656941042.0,,66.956,,6.03704
1656941043.0,,66.7824,0.0,6.00463
1656941044.0,,66.6088,,5.98148
1656941045.0,,,0.0046296,
1656941046.0,,66.3773,,6.00463
1656941047.0,,,0.0092593,
1656941048.0,,66.2616,0.0,6.0
1656941049.0,,66.088,,6.00463
1656941050.0,,,0.0046296,
1656941051.0,,65.9144,,
1656941053.0,,65.625,,6.01389
1656941054.0,,66.3194,,5.99537
1656941056.0,,69.2708,,5.93056
1656941057.0,,,,5.94907
1656941059.0,,69.1551,0.0,5.97685
1656941060.0,,68.9815,,6.00463
1656941062.0,,68.8657,,6.02315
1656941064.0,,68.6343,0.0046296,5.99537
1656941065.0,,68.4028,,5.99074
1656941067.0,,68.287,,6.01389
1656941068.0,,68.1134,,5.98148
1656941070.0,,67.9398,,
1656941072.0,,67.7083,,5.99537
1656941073.0,,62.5579,0.0,6.06018
1656941074.0,,61.169,,
1656941075.0,,,0.0046296,
1656941076.0,,60.8796,,6.05093
1656941078.0,,60.8218,0.0,5.99537
1656941079.0,,65.162,,5.97222
1656941080.0,,,0.0046296,
1656941081.0,,,,5.98148
1656941082.0,,65.0463,,6.01852
1656941083.0,,,0.0,
1656941084.0,,64.8148,,6.02315
1656941085.0,,,0.0046296,
1656941086.0,,64.5833,,5.98148
1656941088.0,,64.3519,,5.99074
1656941089.0,,64.2361,,6.01389
1656941091.0,,64.0046,,
1656941092.0,,63.7731,,5.97685
1656941094.0,,63.6574,0.0,
1656941095.0,,63.4259,,6.0
1656941096.0,,,0.0046296,
1656941097.0,,66.3194,,5.98148
1656941098.0,,,,5.99537
1656941100.0,,66.088,,
1656941102.0,,65.9722,,6.0
1656941103.0,,60.9954,,6.04167
1656941104.0,,64.2361,,6.02315
1656941106.0,,64.4676,,6.01852
1656941108.0,,64.294,,5.98148
1656941109.0,,64.1782,,6.01389
1656941111.0,,64.0046,0.0,
1656941112.0,,63.7731,,5.98148
1656941113.0,,,0.0046296,
1656941114.0,,66.8403,,5.95833
1656941115.0,,,,5.93518
1656941117.0,,61.169,,5.96759
1656941118.0,,60.9954,,6.00463
1656941119.0,,,0.0,
1656941120.0,,60.8218,,
1656941121.0,,,0.0046296,
1656941122.0,,63.0787,0.0,5.96759
1656941123.0,,64.3519,0.0046296,5.95833
1656941125.0,,64.294,0.0,5.97222
1656941126.0,,64.0625,,5.97685
1656941127.0,,,0.0046296,
1656941128.0,,63.9468,,5.97222
1656941130.0,,60.2431,,6.0
1656941131.0,,60.4745,,5.99074
1656941133.0,,62.6157,,5.98148
1656941134.0,,62.5,,5.99074
1656941135.0,,,0.0,
1656941136.0,,62.3264,0.0046296,5.97222
1656941137.0,,62.2106,,5.96759
1656941138.0,,,0.0,
1656941139.0,,65.7407,,5.93056
1656941141.0,,,,5.93518
1656941142.0,,65.6829,,5.95833
1656941143.0,,,0.0046296,
1656941144.0,,65.4514,,5.97222
1656941145.0,,62.8472,,5.98148
1656941147.0,,60.4745,0.0,6.01389
1656941149.0,,60.1852,,
1656941150.0,,60.0116,,5.98148
1656941151.0,,,0.0046296,
1656941152.0,,59.9537,,
1656941153.0,,59.8958,,5.97685
1656941155.0,,,,5.96759
1656941156.0,,,,5.97685
1656941157.0,,,0.0,
1656941158.0,,62.2685,,5.98148
1656941160.0,,62.3264,,
1656941161.0,,62.2106,,
1656941163.0,,65.2199,0.0046296,5.93056
1656941164.0,,65.162,,5.94444
1656941165.0,,,0.0092593,
1656941166.0,,59.6065,0.0,5.99537
1656941167.0,,56.7708,,6.08796
1656941169.0,,59.2593,,6.10648
1656941170.0,,59.1435,,5.99537
1656941171.0,,,0.0046296,
1656941172.0,,62.2685,,5.91204
1656941173.0,,,0.0,
1656941174.0,,62.2106,,5.93518
1656941175.0,,62.037,,6.02778
1656941176.0,,,0.0046296,
1656941177.0,,61.8634,,5.99537
1656941178.0,,61.6319,,5.98148
1656941180.0,,61.4005,,5.96759
1656941181.0,,61.2847,,5.99537
1656941183.0,,61.0532,0.0,6.01852
1656941184.0,,63.6574,,5.99074
1656941185.0,,,0.0046296,
1656941186.0,,63.5995,0.0,5.98148
1656941187.0,,63.4259,,6.00463
1656941188.0,,,0.0046296,
1656941189.0,,63.3102,0.0,6.02315
1656941191.0,,63.0787,,6.01389
1656941192.0,,65.3935,,5.9537
1656941194.0,,,0.0046296,5.97222
1656941195.0,,65.2199,,5.98148
1656941197.0,,65.1042,,6.02315
1656941198.0,,64.8727,0.0,5.99537
1656941200.0,,64.7569,,5.97685
1656941202.0,,64.5255,0.0046296,6.0
1656941203.0,,64.294,,6.01389
1656941205.0,,64.1782,0.0092593,6.00463
1656941206.0,,59.4329,0.0,6.03704
1656941208.0,,62.2106,,
1656941209.0,,62.7894,,6.02778
1656941210.0,,,0.0046296,
1656941211.0,,62.7315,0.0,5.99537
1656941213.0,,63.4838,0.0046296,5.96759
1656941214.0,,65.162,0.0,5.94444
1656941216.0,,,0.0046296,5.95833
1656941217.0,,64.9306,,5.99537
1656941219.0,,64.8148,,5.97685
1656941220.0,,64.5833,,5.98148
1656941222.0,,64.4676,,5.99537
1656941223.0,,,0.0,
1656941224.0,,64.2361,0.0046296,6.00463
1656941225.0,,64.0046,,5.99537
1656941227.0,,63.7731,,6.00463
1656941229.0,,63.5995,,6.02315
1656941230.0,,59.0278,,6.06018
1656941232.0,,62.037,,
1656941233.0,,62.3264,,
1656941235.0,,62.2106,,5.99074
1656941237.0,,64.3519,0.0,5.96759
1656941238.0,,65.2199,0.0046296,5.9537
1656941240.0,,65.162,0.0,6.0
1656941242.0,,64.9306,0.0046296,6.01852
1656941243.0,,64.8148,,6.00463
1656941245.0,,64.6412,,5.99074
1656941246.0,,64.4676,,5.99537
1656941248.0,,64.2361,,6.00463
1656941249.0,,64.0046,,5.98148
1656941250.0,,,0.0,
1656941251.0,,63.8889,0.0046296,6.0
1656941252.0,,63.6574,,
1656941253.0,,,0.0,
1656941254.0,,63.4259,,6.01389
1656941256.0,,63.1944,0.0046296,
1656941257.0,,63.0787,,6.00463
1656941259.0,,62.8472,0.0,
1656941261.0,,62.7315,0.0046296,5.99537
1656941262.0,,65.6829,,6.00463
1656941263.0,,65.625,,6.01389
1656941264.0,,,0.0,
1656941265.0,,65.4514,,6.00463
1656941266.0,,,0.0046296,
1656941267.0,,65.2199,0.0,6.01389
1656941268.0,,65.1042,,6.0
1656941270.0,,64.9306,,6.00463
1656941272.0,,64.7569,0.0046296,6.0
1656941273.0,,64.5255,,5.95833
1656941275.0,,64.294,0.0,6.01389
1656941276.0,,64.1782,,5.99074
1656941277.0,,,0.0046296,
1656941278.0,,63.9468,,
1656941279.0,,,0.0,
1656941280.0,,63.7153,,5.96759
1656941281.0,,63.5995,,5.97685
1656941283.0,,66.3194,0.0046296,5.98148
1656941284.0,,66.2616,,5.96759
1656941286.0,,66.0301,,
1656941287.0,,65.9144,,5.99537
1656941288.0,,,0.0,
1656941289.0,,65.7407,0.0046296,
1656941291.0,,65.5093,0.0,
1656941292.0,,65.3935,,5.96759
1656941294.0,,65.162,,5.99537
1656941295.0,,65.0463,,5.99074
1656941296.0,,,0.0046296,
1656941297.0,,64.7569,,5.98148
1656941298.0,,60.0116,,6.01852
1656941300.0,,59.8958,,6.04167
1656941301.0,,63.4259,,6.02778
1656941302.0,,,0.0,
1656941303.0,,63.3681,,5.96759
1656941304.0,,,0.0046296,
1656941305.0,,63.1944,,5.97222
1656941306.0,,63.0787,0.0,6.00463
1656941308.0,,62.8472,0.0046296,5.99074
1656941309.0,,62.7315,,5.97685
1656941310.0,,,0.0,
1656941311.0,,65.162,,5.9537
1656941312.0,,,0.0046296,
1656941313.0,,60.4745,0.0,5.97685
1656941314.0,,60.2431,,6.00463
1656941316.0,,63.3681,,6.01389
1656941317.0,,63.6574,,5.95833
1656941319.0,,63.4838,,5.96759
1656941320.0,,63.3681,,6.00463
1656941321.0,,,0.0046296,
1656941322.0,,61.8634,,5.96759
1656941323.0,,,0.0,
1656941324.0,,59.2593,0.0046296,6.01389
1656941325.0,,61.7477,,6.02315
1656941326.0,,,0.0,
1656941327.0,,,0.0046296,6.01389
1656941328.0,,61.6898,0.0,6.00463
1656941329.0,,61.4583,,6.0
1656941331.0,,64.0625,,5.97685
1656941332.0,,,0.0046296,
1656941334.0,,63.9468,0.0,5.98148
1656941336.0,,63.7731,,6.02315
1656941337.0,,63.5995,,6.0
1656941338.0,,,0.0046296,
1656941339.0,,63.3681,0.0,6.01389
1656941340.0,,65.7407,,5.95833
1656941341.0,,,0.0046296,
1656941342.0,,,,5.97685
1656941344.0,,65.625,0.0,
1656941345.0,,65.4514,,6.01389
1656941347.0,,65.2199,0.0046296,6.0
1656941348.0,,65.1042,,
1656941349.0,,,0.0,
1656941350.0,,59.5486,0.0046296,6.04167
1656941351.0,,62.7894,,
1656941352.0,,,0.0,
1656941353.0,,62.7315,,6.01389
1656941354.0,,62.5579,,5.97685
1656941355.0,,,0.0046296,
1656941356.0,,62.3264,,
1656941358.0,,62.2106,0.0,
1656941359.0,,61.9792,,5.99537
1656941360.0,,,0.0046296,
1656941361.0,,61.7477,0.0,6.01389
1656941362.0,,61.5741,,5.97685
1656941363.0,,,0.0046296,
1656941364.0,,61.4005,,5.99074
1656941365.0,,64.0625,,5.96759
1656941366.0,,,0.0,
1656941367.0,,64.1782,0.0046296,5.98148
1656941369.0,,64.0046,,5.96759
1656941370.0,,63.8889,,5.97222
1656941372.0,,63.6574,,5.96759
1656941373.0,,63.4259,,
1656941375.0,,63.1944,,5.95833
1656941377.0,,63.0787,0.0,
1656941378.0,,62.8472,,
1656941379.0,,,0.0046296,
1656941380.0,,62.6157,0.0,5.97685
1656941382.0,,65.1042,,5.94907
1656941383.0,,65.0463,,5.96759
1656941384.0,,,0.0046296,
1656941385.0,,64.9306,0.0,5.94907
1656941386.0,,64.7569,0.0046296,5.97222
1656941388.0,,64.5833,,6.00463
1656941389.0,,64.3519,,5.97685
1656941391.0,,64.1782,0.0,5.96759
1656941393.0,,63.9468,0.0046296,6.0
1656941394.0,,63.7153,,6.01389
1656941396.0,,63.5995,,
1656941397.0,,63.3681,,6.00463
1656941399.0,,63.1944,,6.01389
1656941401.0,,63.0208,0.0,6.0
1656941402.0,,65.4514,,5.98148
1656941403.0,,,0.0046296,
1656941404.0,,,0.0,6.0
1656941405.0,,65.3356,,5.99537
1656941406.0,,,0.0046296,
1656941407.0,,65.1042,,6.01389
1656941409.0,,64.9306,0.0,6.00463
1656941410.0,,64.7569,,6.0
1656941412.0,,64.5833,,6.00463
1656941413.0,,64.3519,,5.99537
1656941414.0,,,0.0046296,
1656941415.0,,64.1782,0.0,6.00463
1656941416.0,,64.0046,,6.0
1656941418.0,,63.7731,0.0046296,5.99074
1656941420.0,,66.3194,0.0,5.98148
1656941421.0,,66.2616,,5.96759
1656941423.0,,66.088,,5.99074
1656941424.0,,68.6921,,5.90741
1656941425.0,,,0.0046296,
1656941426.0,,68.6343,,5.87963
1656941428.0,,68.5185,0.0,5.95833
1656941429.0,,68.3449,,5.99537
1656941431.0,,68.1134,0.0046296,6.00463
1656941433.0,,67.9398,0.0,5.94444
1656941434.0,,67.7083,0.0046296,
1656941436.0,,67.5347,,5.97222
1656941437.0,,70.6597,,5.875
1656941439.0,,70.6019,,5.90278
1656941440.0,,,0.0,
1656941441.0,,70.4282,0.0046296,5.95833
1656941442.0,,70.3125,0.0,5.98148
1656941444.0,,70.081,0.0046296,5.97685
1656941445.0,,69.9653,,5.95833
1656941446.0,,,0.0,
1656941447.0,,69.7338,,5.94444
1656941448.0,,69.5023,,5.95833
1656941449.0,,,0.0046296,
1656941450.0,,69.3866,,
1656941452.0,,69.1551,0.0,5.97222
1656941453.0,,72.2801,,5.92593
1656941454.0,,,0.0046296,
1656941455.0,,,0.0,5.9213
1656941456.0,,72.1065,,5.94907
1656941457.0,,,0.0046296,
1656941458.0,,71.9907,,5.99537
1656941460.0,,71.7593,,5.97222
1656941461.0,,71.5278,,5.9537
1656941463.0,,71.412,,5.95833
1656941464.0,,71.1806,,5.94444
1656941466.0,,70.9491,0.0,5.97685
1656941467.0,,70.7176,,5.99074
1656941468.0,,,0.0046296,
1656941469.0,,70.6019,0.0,5.97222
1656941470.0,,70.3704,,5.95833
1656941471.0,,,0.0046296,
1656941472.0,,70.2546,0.0,5.94444
1656941473.0,,73.2639,,5.89815
1656941475.0,,73.206,,5.93056
1656941477.0,,73.1481,,5.95833
1656941478.0,,72.9167,,5.97685
1656941480.0,,72.6852,0.0046296,5.96759
1656941482.0,,72.5694,,5.94907
1656941483.0,,75.1736,0.0,5.91204
1656941484.0,,75.0579,,5.93056
1656941485.0,,,0.0046296,
1656941486.0,,74.9421,,5.9537
1656941487.0,,,0.0,
1656941488.0,,74.7685,0.0046296,5.99074
1656941489.0,,74.5949,,5.97685
1656941491.0,,74.4213,,5.97222
1656941493.0,,74.1898,,5.9537
1656941494.0,,74.0162,,
1656941496.0,,73.7847,,5.95833
1656941497.0,,73.6111,,
1656941499.0,,73.4375,0.0,
1656941500.0,,73.2639,0.0046296,5.98148
1656941502.0,,73.0324,0.0,5.96759
1656941503.0,,72.8588,,
1656941505.0,,73.9005,,
1656941506.0,,75.6366,,5.93518
1656941507.0,,,0.0046296,
1656941508.0,,75.5208,,
1656941510.0,,75.3472,,5.96759
1656941511.0,,75.2315,,5.94907
1656941512.0,,,0.0,
1656941513.0,,75.0,0.0046296,5.9537
1656941514.0,,74.8843,,
1656941515.0,,,0.0,
1656941516.0,,74.6528,,5.97685
1656941518.0,,74.4213,,5.9537
1656941519.0,,74.3056,0.0046296,5.93518
1656941520.0,,74.0741,,5.94444
1656941522.0,,73.8426,,
1656941523.0,,,0.0,
1656941524.0,,73.6111,0.0046296,
1656941526.0,,73.4375,0.0,
1656941527.0,,73.2639,,5.9537
1656941528.0,,,0.0046296,
1656941529.0,,73.0324,,5.95833
1656941530.0,,72.8588,,5.94907
1656941531.0,,,0.0,
1656941532.0,,75.2894,,5.94444
1656941534.0,,75.2315,,5.93056
1656941535.0,,75.0579,,5.9537
1656941536.0,,74.9421,,
1656941538.0,,74.7106,,5.97222
1656941539.0,,,0.0046296,
1656941540.0,,74.5949,,5.93518
1656941541.0,,74.3634,,5.96759
1656941543.0,,74.1319,,5.94444
1656941545.0,,73.9005,,5.95833
1656941546.0,,73.7269,,
1656941547.0,,,0.0,
1656941548.0,,73.5532,0.0046296,
1656941549.0,,73.3218,,5.93056
1656941551.0,,73.2639,,5.96759
1656941553.0,,69.1551,0.0,6.00463
1656941554.0,,68.6343,,5.9537
1656941556.0,,71.8171,0.0046296,5.99537
1656941557.0,,74.1319,,5.93056
1656941558.0,,74.1898,,5.93518
1656941560.0,,74.0741,,5.9213
1656941561.0,,,0.0,
1656941562.0,,73.9005,,5.99074
1656941563.0,,69.2708,,5.99537
1656941564.0,,,0.0046296,
1656941565.0,,71.5278,,5.98148
1656941566.0,,68.8079,,6.01852
1656941567.0,,,0.0,
1656941568.0,,68.3449,,5.98148
1656941570.0,,69.2708,,5.97685
1656941571.0,,67.3611,0.0046296,5.9537
1656941572.0,,67.419,,5.96759
1656941573.0,,,0.0,
1656941574.0,,67.5347,,5.99074
1656941575.0,,,0.0046296,
1656941576.0,,67.4769,,5.9537
1656941577.0,,67.419,,5.93056
1656941579.0,,,,5.96759
1656941580.0,,65.9722,,5.97222
1656941582.0,,65.9144,0.0,5.97685
1656941583.0,,65.7986,,5.95833
1656941584.0,,,0.0046296,
1656941585.0,,67.9398,,5.94444
1656941586.0,,,,5.94907
1656941587.0,,,0.0,
1656941588.0,,67.7662,,
1656941590.0,,69.4444,0.0046296,
1656941591.0,,70.6019,,5.94444
1656941592.0,,,0.0,
1656941593.0,,70.4282,,5.93518
1656941594.0,,70.3125,,5.96759
1656941596.0,,70.081,0.0046296,5.9537
1656941598.0,,69.8495,0.0,5.95833
1656941599.0,,69.6759,,
1656941601.0,,69.4444,0.0046296,5.94907
1656941602.0,,69.213,,
1656941603.0,,,0.0,
1656941604.0,,69.0972,0.0046296,5.93518
1656941606.0,,65.2199,0.0,5.96759
1656941607.0,,67.419,,5.97685
1656941608.0,,,0.0046296,
1656941609.0,,67.3611,,5.9537
1656941610.0,,67.1875,,5.96759
1656941611.0,,,0.0,
1656941612.0,,69.9653,,5.94907
1656941614.0,,,0.0046296,5.97222
1656941615.0,,69.7917,,
1656941617.0,,69.5602,,5.98148
1656941618.0,,,0.0,
1656941619.0,,69.3866,0.0046296,5.96759
1656941620.0,,69.1551,,5.97685
1656941621.0,,,0.0,
1656941622.0,,68.8657,0.0046296,5.96759
1656941624.0,,71.5856,,5.93518
1656941625.0,,71.5278,,5.94907
1656941627.0,,71.412,,5.97222
1656941628.0,,71.2384,,
1656941630.0,,71.0069,,5.98148
1656941632.0,,70.8333,0.0,5.96759
1656941633.0,,70.6019,0.0046296,
1656941635.0,,70.3704,0.0,5.94907
1656941636.0,,70.1389,,
1656941637.0,,,0.0046296,
1656941638.0,,69.9653,,5.97222
1656941639.0,,72.4537,,5.94444
1656941640.0,,,0.0,
1656941641.0,,,,5.92593
1656941643.0,,72.2801,0.0046296,5.93518
1656941644.0,,72.1065,,5.97685
1656941646.0,,71.9907,0.0,5.94444
1656941647.0,,71.7593,,
1656941648.0,,,0.0046296,
1656941649.0,,71.5278,0.0,5.94907
1656941651.0,,71.2963,0.0046296,5.93518
1656941652.0,,71.1227,,5.95833
1656941653.0,,70.9491,,5.93518
1656941654.0,,,0.0,
1656941655.0,,70.7176,0.0046296,5.94444
1656941657.0,,70.544,,5.94907
1656941658.0,,70.3125,,5.9537
1656941660.0,,70.1389,,5.94444
1656941662.0,,69.8495,0.0,
1656941663.0,,72.6852,,5.93056
1656941665.0,,,0.0046296,5.94907
1656941666.0,,72.5694,,5.93056
1656941668.0,,72.338,,5.94907
1656941669.0,,,0.0,
1656941670.0,,72.1644,0.0046296,5.93056
1656941671.0,,71.9907,0.0,5.93518
1656941673.0,,71.7593,,5.94907
1656941675.0,,71.4699,0.0046296,5.94444
1656941676.0,,71.2963,,5.93518
1656941678.0,,71.1227,,5.94907
1656941680.0,,70.8333,,5.9537
1656941681.0,,70.6597,,5.92593
1656941682.0,,,0.0,
1656941683.0,,70.4282,0.0046296,5.95833
1656941684.0,,72.7431,,5.94907
1656941686.0,,,0.0,5.93518
1656941688.0,,72.6273,0.0046296,
1656941689.0,,72.3958,0.0,5.94907
1656941691.0,,72.2801,0.0046296,5.94444
1656941692.0,,72.0486,,5.94907
1656941693.0,,,0.0,
1656941694.0,,71.8171,,5.9537
1656941696.0,,71.5856,0.0046296,5.93056
1656941697.0,,71.412,0.0,5.92593
1656941699.0,,71.1806,,5.93518
1656941700.0,,72.4537,,5.94907
1656941702.0,,73.206,0.0046296,5.94444
1656941703.0,,73.1481,,5.92593
1656941704.0,,,0.0,
1656941705.0,,72.9745,,5.94907
1656941707.0,,72.7431,,5.9537
1656941708.0,,72.5694,,5.94907
1656941710.0,,69.9653,0.0046296,
1656941711.0,,67.7083,,5.99537
1656941713.0,,67.4769,,5.98148
1656941715.0,,67.3611,0.0,5.93056
1656941716.0,,67.1875,,5.95833
1656941717.0,,,0.0046296,
1656941718.0,,67.2454,,5.99074
1656941719.0,,66.5509,,
1656941720.0,,,0.0,
1656941721.0,,66.088,,
1656941723.0,,66.0301,0.0046296,5.97222
1656941725.0,,,0.0,
1656941726.0,,,,5.98148
1656941727.0,,,,5.97685
1656941729.0,,66.088,0.0046296,5.98148
1656941731.0,,66.2616,,5.97685
1656941732.0,,,,5.99074
1656941733.0,,,,5.97685
1656941734.0,,,0.0,
1656941735.0,,66.0301,,5.96759
1656941736.0,,,0.0046296,
1656941737.0,,65.7407,0.0,5.98148
1656941738.0,,65.625,,5.97685
1656941740.0,,65.4514,0.0046296,5.96759
1656941742.0,,65.3356,,5.97685
1656941743.0,,65.2199,,5.96759
1656941745.0,,65.1042,0.0,5.97685
1656941746.0,,65.0463,,5.99074
1656941748.0,,64.9306,,5.97685
1656941749.0,,64.8148,,5.98148
1656941751.0,,64.7569,,
1656941753.0,,64.6412,0.0046296,
1656941754.0,,64.5833,,5.99074
1656941756.0,,64.4676,0.0,5.99537
1656941757.0,,64.3519,,6.00463
1656941759.0,,64.294,,5.99074
1656941761.0,,64.1782,0.0046296,5.99537
1656941762.0,,64.0625,,5.97685
1656941763.0,,,0.0,
1656941764.0,,64.0046,,5.99074
1656941766.0,,63.9468,0.0046296,5.98148
1656941767.0,,63.7731,,6.01389
1656941769.0,,63.7153,,5.97222
1656941770.0,,63.6574,,5.99537
1656941772.0,,63.5995,,5.98148
1656941774.0,,63.4838,0.0,5.99074
1656941775.0,,63.3681,0.0046296,5.99537
1656941777.0,,63.3102,,6.01389
1656941778.0,,63.1944,,5.99537
1656941779.0,,,0.0,
1656941780.0,,63.1366,0.0046296,6.0
1656941782.0,,63.0787,,
1656941783.0,,62.9051,,5.97685
1656941784.0,,,0.0,
1656941785.0,,62.8472,,5.99537
1656941786.0,,62.7894,,6.01389
1656941787.0,,,0.0046296,
1656941788.0,,62.7315,,5.99537
1656941789.0,,,0.0,
1656941790.0,,62.5579,,
1656941791.0,,,0.0046296,6.0
1656941793.0,,62.4421,,6.02315
1656941794.0,,62.3264,,5.99537
1656941796.0,,62.2685,,6.0
1656941797.0,,62.2106,,
1656941799.0,,62.037,,
1656941800.0,,,0.0,
1656941801.0,,61.9792,0.0046296,
1656941802.0,,61.9213,,
1656941803.0,,,0.0,
1656941804.0,,61.8634,0.0046296,5.99537
1656941805.0,,61.7477,,6.01389
1656941806.0,,,0.0,
1656941807.0,,61.6319,,5.99537
1656941809.0,,,0.0046296,6.0
1656941810.0,,61.4583,,6.00463
1656941812.0,,61.4005,0.0,6.0
1656941813.0,,61.3426,,6.00463
1656941815.0,,61.2847,,6.02315
1656941816.0,,61.169,,6.0
1656941818.0,,61.1111,,6.00463
1656941819.0,,,0.0046296,
1656941820.0,,60.9954,0.0,
1656941821.0,,60.8796,,6.02778
1656941822.0,,,0.0046296,
1656941823.0,,60.8218,,5.99537
1656941825.0,,60.7639,0.0,6.01389
1656941826.0,,60.5903,,6.00463
1656941827.0,,,0.0046296,
1656941828.0,,60.5324,0.0,6.01389
1656941829.0,,60.4745,,6.01852
1656941830.0,,,0.0046296,
1656941831.0,,60.4167,,5.99537
1656941833.0,,60.3009,0.0,
1656941834.0,,60.2431,,6.0
1656941835.0,,,0.0046296,
1656941836.0,,60.1852,0.0,
1656941838.0,,60.0116,,5.95833
1656941839.0,,59.9537,,5.97685
1656941841.0,,59.8958,0.0046296,5.9537
1656941842.0,,59.838,,5.97222
1656941844.0,,59.7222,,5.99074
1656941846.0,,59.6065,0.0,5.97685
1656941847.0,,59.5486,,5.99074
1656941848.0,,,0.0046296,
1656941849.0,,59.4329,,
1656941850.0,,59.375,,
1656941851.0,,,0.0,
1656941852.0,,59.3171,0.0046296,5.98148
1656941853.0,,59.2593,,6.0
1656941854.0,,,0.0,
1656941855.0,,59.1435,0.0046296,6.00463
1656941856.0,,59.0856,,
1656941858.0,,59.0278,,
1656941859.0,,,0.0,
1656941860.0,,58.9699,0.0046296,
1656941861.0,,58.7963,,
1656941862.0,,,0.0,
1656941863.0,,58.7384,,6.01389
1656941864.0,,58.6806,,6.01852
1656941866.0,,58.5648,,6.00463
1656941867.0,,,0.0046296,
1656941868.0,,58.4491,,6.01389
1656941869.0,,58.3912,,6.00463
1656941871.0,,58.2755,,5.99074
1656941873.0,,58.2176,,5.98148
1656941874.0,,58.1597,0.0,6.0
1656941875.0,,58.1019,,6.02315
1656941876.0,,,0.0046296,
1656941877.0,,57.9861,,5.99537
1656941879.0,,57.9282,0.0,5.99074
1656941880.0,,58.5069,,6.0
1656941881.0,,,0.0046296,
1656941882.0,,59.7222,,6.01389
1656941883.0,,56.7708,,6.04167
1656941885.0,,59.6644,0.0,6.02315
1656941887.0,,59.838,0.0046296,6.01852
1656941888.0,,59.6644,0.0,5.99537
1656941890.0,,58.3912,,6.01852
1656941891.0,,59.0856,,6.03704
1656941892.0,,,0.0046296,
1656941893.0,,59.0278,,
1656941894.0,,58.8542,,6.00463
1656941895.0,,,0.0,
1656941896.0,,62.037,0.0046296,5.98148
1656941898.0,,,0.0,
1656941899.0,,61.9213,,6.01852
1656941901.0,,61.6898,0.0046296,
1656941902.0,,64.4676,0.0,5.94907
1656941904.0,,64.3519,0.0046296,5.94444
1656941906.0,,64.2361,,6.02315
1656941907.0,,64.0625,,6.03704
1656941909.0,,63.8889,,6.02315
1656941910.0,,64.9306,,6.0
1656941912.0,,66.4931,,5.94907
1656941915.0,,66.3194,,6.02315
1656941916.0,,,0.0,
1656941917.0,,66.088,,
1656941918.0,,65.9722,,6.01852
1656941920.0,,65.7407,0.0046296,6.0
1656941921.0,,65.625,0.0,5.97685
1656941923.0,,65.4514,,5.97222
1656941924.0,,67.0718,,6.01389
1656941925.0,,,0.0046296,
1656941926.0,,68.5185,0.0,5.93518
1656941928.0,,68.4028,0.0046296,5.93056
1656941929.0,,68.2292,,6.01852
1656941930.0,,,0.0,
1656941931.0,,68.0556,,6.02315
1656941932.0,,67.9398,,6.00463
1656941933.0,,,0.0046296,
1656941934.0,,67.7083,,5.97685
1656941935.0,,67.5347,,5.99074
1656941937.0,,67.3611,0.0,5.97685
1656941939.0,,70.3704,0.0046296,5.9213
1656941942.0,,70.3125,,5.90741
1656941943.0,,70.1389,,6.00463
1656941945.0,,69.9653,,
1656941946.0,,69.7917,,5.9537
1656941947.0,,,0.0,
1656941948.0,,69.6759,0.0046296,5.93518
1656941950.0,,69.3866,0.0,5.97685
1656941951.0,,69.213,,
1656941952.0,,,0.0046296,
1656941953.0,,68.9815,0.0,5.99074
1656941955.0,,68.8079,0.0046296,5.98148
1656941956.0,,68.6343,0.0,6.0
1656941957.0,,68.4028,,5.9537
1656941958.0,,,0.0046296,
1656941959.0,,68.287,,5.97222
1656941961.0,,71.7014,,5.94444
1656941962.0,,71.5856,,5.93056
1656941964.0,,71.5278,,5.89815
1656941965.0,,71.4699,,5.98148
1656941967.0,,71.2384,,
1656941968.0,,71.0069,,5.97222
1656941970.0,,64.7569,,6.01852
1656941971.0,,64.5833,,6.02778
1656941973.0,,64.4676,,6.00463
1656941975.0,,64.294,,5.95833
1656941976.0,,69.213,,5.94907
1656941977.0,,,0.0,
1656941978.0,,,0.0046296,5.96759
1656941979.0,,69.0972,,6.0
1656941981.0,,68.8657,,6.00463
1656941983.0,,68.6343,,5.97685
1656941984.0,,68.5185,,
1656941986.0,,68.287,0.0,5.99537
1656941988.0,,68.0556,0.0046296,5.98148
1656941989.0,,67.8241,,5.99537
1656941990.0,,,0.0,
1656941991.0,,67.7083,0.0046296,5.97222
1656941992.0,,67.4769,,5.99537
1656941994.0,,67.2454,0.0,5.99074
1656941996.0,,67.1296,0.0046296,5.97685
1656941997.0,,66.956,,6.0
1656941998.0,,65.5093,,
1656941999.0,,,0.0,
1656942000.0,,64.9306,0.0046296,6.01852
1656942002.0,,65.9144,,6.02778
1656942003.0,,65.7986,,5.96759
1656942005.0,,65.6829,0.0,5.99537
1656942006.0,,68.9815,,5.96759
1656942008.0,,68.9236,,5.95833
1656942010.0,,68.8079,,6.00463
1656942011.0,,68.6343,0.0046296,5.98148
1656942013.0,,68.4028,0.0,5.99074
1656942014.0,,68.2292,,5.95833
1656942016.0,,67.9977,0.0046296,5.97222
1656942017.0,,67.8241,,5.99074
1656942018.0,,,0.0,
1656942019.0,,67.6505,0.0046296,5.97685
1656942020.0,,67.419,,6.0
1656942022.0,,67.2454,,5.99074
1656942024.0,,67.0718,0.0,5.96759
1656942025.0,,66.8981,0.0046296,5.98148
1656942027.0,,66.6667,0.0,5.99537
1656942029.0,,66.8403,,5.99074
1656942030.0,,66.956,0.0046296,5.97685
1656942031.0,,66.8403,,6.0
1656942032.0,,,0.0,
1656942033.0,,69.0972,,5.93518
1656942034.0,,,0.0046296,
1656942035.0,,69.3866,,5.90741
1656942036.0,,69.2708,,5.94907
1656942038.0,,69.1551,0.0,5.99074
1656942039.0,,71.7593,,5.9213
1656942041.0,,,0.0046296,
1656942043.0,,71.5856,,5.97222
1656942044.0,,71.4699,0.0,5.99537
1656942045.0,,74.1319,,5.89815
1656942046.0,,,0.0046296,
1656942047.0,,74.0741,0.0,5.88426
1656942049.0,,74.0162,0.0046296,5.88889
1656942050.0,,73.7847,,5.99074
1656942052.0,,73.6111,0.0,
1656942053.0,,73.4954,,5.9537
1656942055.0,,73.2639,0.0046296,5.93518
1656942057.0,,73.0324,,5.94444
1656942058.0,,72.8588,,5.95833
1656942060.0,,72.6273,,5.96759
1656942061.0,,72.3958,,5.9537
1656942063.0,,72.1644,,5.96759
1656942064.0,,,0.0,
1656942065.0,,71.9907,0.0046296,5.9537
1656942066.0,,71.8171,0.0,5.95833
1656942068.0,,71.5856,,5.97222
1656942069.0,,71.412,,5.94907
1656942071.0,,75.0,0.0046296,5.92593
1656942072.0,,74.9421,,5.9213
1656942073.0,,,0.0,
1656942074.0,,74.8843,,5.91204
1656942075.0,,,0.0046296,
1656942076.0,,74.6528,,5.9537
1656942077.0,,74.4792,,5.94907
1656942078.0,,,0.0,
1656942079.0,,74.3634,,5.93518
1656942080.0,,74.1319,,5.94444
1656942081.0,,,0.0046296,
1656942082.0,,73.9005,,5.93056
1656942083.0,,,0.0092593,
1656942084.0,,73.7269,0.0,5.94907
1656942085.0,,73.5532,,5.9537
1656942087.0,,73.3218,,5.95833
1656942088.0,,73.1481,,5.9537
1656942089.0,,,0.0046296,
1656942090.0,,72.9167,,5.94444
1656942092.0,,72.7431,,5.9537
1656942093.0,,72.5694,,5.97685
1656942095.0,,72.3958,,5.9537
1656942096.0,,75.0,,5.93518
1656942097.0,,,0.0,
1656942098.0,,75.5787,0.0046296,
1656942099.0,,75.5208,,5.93056
1656942100.0,,,0.0,
1656942101.0,,75.3472,,5.97222
1656942103.0,,75.1736,0.0046296,
1656942104.0,,74.9421,,5.95833
1656942106.0,,74.7685,,
1656942107.0,,74.5949,,5.9537
1656942108.0,,,0.0,
1656942109.0,,74.4213,,5.96759
1656942111.0,,74.1898,,5.95833
1656942112.0,,74.0162,,5.94907
1656942113.0,,,0.0046296,
1656942114.0,,73.8426,,5.94444
1656942115.0,,73.6111,,5.9537
1656942117.0,,73.3218,,
1656942118.0,,,0.0,
1656942119.0,,73.206,0.0046296,5.96759
1656942120.0,,73.0324,,5.9537
1656942122.0,,72.8588,,
1656942123.0,,72.6273,,5.94907
1656942124.0,,,0.0,
1656942125.0,,72.4537,0.0046296,5.93056
1656942127.0,,75.6366,0.0,5.95833
1656942128.0,,75.5787,,5.93056
1656942129.0,,,0.0046296,
1656942130.0,,75.3472,,5.92593
1656942131.0,,75.2315,,
1656942133.0,,75.0579,,5.93056
1656942135.0,,74.8843,,5.9213
1656942136.0,,74.6528,,5.94444
1656942138.0,,74.4792,,5.91204
1656942140.0,,74.3056,,5.92593
1656942141.0,,74.0741,,5.93518
1656942142.0,,,0.0,
1656942143.0,,73.8426,,5.91204
1656942144.0,,73.7269,,5.94907
1656942145.0,,,0.0046296,
1656942146.0,,73.4954,,
1656942147.0,,,0.0,
1656942148.0,,73.2639,0.0046296,5.93518
1656942149.0,,73.0324,,5.9537
1656942150.0,,,0.0,
1656942151.0,,72.9167,,5.93056
1656942152.0,,,0.0046296,
1656942153.0,,72.6852,,5.93518
1656942154.0,,72.4537,,5.94444
1656942156.0,,72.338,,5.93056
1656942157.0,,70.3125,,5.97685
1656942159.0,,72.5694,0.0,5.97222
1656942160.0,,72.3958,,5.9537
1656942162.0,,74.8843,0.0046296,5.90278
1656942163.0,,,,5.91204
1656942165.0,,74.7106,0.0,5.93056
1656942166.0,,74.5949,,5.97685
1656942168.0,,70.8333,,5.94907
1656942169.0,,,0.0046296,
1656942170.0,,73.1481,0.0,5.93518
1656942171.0,,73.0324,,5.9537
1656942173.0,,72.8588,,5.92593
1656942174.0,,,0.0046296,
1656942175.0,,75.5208,0.0,5.90278
1656942176.0,,,,5.90741
1656942178.0,,75.3472,,5.91204
1656942180.0,,69.6759,0.0046296,5.97222
1656942181.0,,69.4444,,5.97685
1656942183.0,,69.2708,0.0092593,5.9537
1656942185.0,,68.9236,0.0046296,5.97222
1656942187.0,,67.419,,6.02315
1656942188.0,,69.213,,5.95833
1656942190.0,,69.1551,0.0092593,5.93518
1656942191.0,,71.9907,,5.94444
1656942192.0,,,0.0,
1656942193.0,,71.875,0.0046296,5.97222
1656942194.0,,71.8171,,
1656942196.0,,71.5856,,5.94444
1656942198.0,,71.412,,5.9537
1656942199.0,,71.5856,,
1656942200.0,,,0.0,
1656942201.0,,73.4954,0.0046296,5.93518
1656942202.0,,73.4375,,5.94444
1656942203.0,,,0.0,
1656942204.0,,73.206,,5.96759
1656942206.0,,73.0324,,5.97685
1656942207.0,,72.8588,,5.98148
1656942208.0,,,0.0046296,
1656942209.0,,72.6852,0.0,5.9537
1656942210.0,,72.4537,,5.93518
1656942211.0,,,0.0046296,
1656942212.0,,72.1644,,5.97222
1656942213.0,,,0.0,
1656942214.0,,72.0486,,5.96759
1656942215.0,,71.8171,,5.94907
1656942216.0,,,0.0046296,
1656942217.0,,71.7014,,5.99074
1656942219.0,,74.0741,,5.95833
1656942220.0,,74.0162,,5.92593
1656942222.0,,73.9005,,5.9213
1656942223.0,,73.7847,0.0,5.95833
1656942224.0,,73.5532,,5.93518
1656942226.0,,75.0,,5.91204
1656942228.0,,75.6366,0.0046296,5.88889
1656942229.0,,75.5787,,
1656942231.0,,75.463,0.0,5.94444
1656942232.0,,75.2894,,5.9213
1656942234.0,,75.0579,0.0046296,5.93056
1656942236.0,,74.8843,,5.94444
1656942237.0,,70.1389,,5.9537
1656942238.0,,69.7917,0.0,5.97222
1656942240.0,,69.5602,,
1656942242.0,,69.4444,0.0046296,5.94444
1656942243.0,,68.3449,,
1656942244.0,,,0.0,
1656942245.0,,71.5856,0.0046296,5.93518
1656942246.0,,,,5.92593
1656942247.0,,,0.0,
1656942248.0,,71.412,,
1656942250.0,,71.2384,0.0046296,5.93518
1656942251.0,,71.1227,,5.93056
1656942253.0,,70.8912,0.0,5.93518
1656942254.0,,73.8426,,5.9213
1656942258.0,,73.7269,0.0046296,5.9537
1656942259.0,,73.4954,,
1656942261.0,,73.3218,,5.93518
1656942262.0,,73.1481,,5.94444
1656942263.0,,,0.0,
1656942264.0,,72.9167,,5.96759
1656942266.0,,72.6852,,5.93056
1656942267.0,,72.4537,,5.94444
1656942269.0,,72.338,,5.9537
1656942270.0,,72.1065,,5.96759
1656942272.0,,71.875,0.0046296,5.93056
1656942274.0,,71.7014,,
1656942275.0,,71.5278,,5.9537
1656942277.0,,71.412,,5.96759
1656942278.0,,74.3634,,5.92593
1656942280.0,,,,5.93056
1656942281.0,,74.1898,,5.94444
1656942283.0,,74.0741,,5.96759
1656942285.0,,73.8426,0.0,5.93518
1656942286.0,,73.6111,,5.94907
1656942288.0,,73.4954,,
1656942289.0,,73.2639,,5.9537
1656942290.0,,,0.0046296,
1656942291.0,,73.0324,,5.93518
1656942293.0,,72.8588,,5.94444
1656942294.0,,72.6273,,5.93518
1656942296.0,,68.8079,,6.0
1656942297.0,,68.287,,5.96759
1656942299.0,,69.1551,0.0,5.94444
1656942300.0,,71.0069,,5.93518
1656942302.0,,,0.0046296,
1656942304.0,,70.8333,,5.9537
1656942305.0,,70.6019,,5.93518
1656942307.0,,72.1065,,5.9537
1656942308.0,,73.1481,,5.9213
1656942310.0,,72.9745,,5.93056
1656942312.0,,72.8588,0.0,5.94444
1656942313.0,,72.6273,,
1656942314.0,,,0.0046296,
1656942315.0,,72.4537,,5.96759
1656942316.0,,72.338,0.0,5.95833
1656942318.0,,72.1065,0.0046296,5.99074
1656942319.0,,71.8171,,5.97685
1656942320.0,,,0.0,
1656942321.0,,71.7014,,
1656942322.0,,74.0741,,5.94444
1656942324.0,,,0.0046296,5.93518
1656942325.0,,73.9005,,5.94907
1656942327.0,,73.7847,,5.96759
1656942328.0,,,0.0,
1656942329.0,,73.5532,0.0046296,5.97222
1656942330.0,,73.4375,,5.96759
1656942332.0,,73.206,,5.97222
1656942334.0,,72.9167,0.0,5.9537
1656942335.0,,75.0,,5.92593
1656942337.0,,75.2315,,5.9213
1656942338.0,,75.1736,,5.93518
1656942340.0,,74.9421,0.0046296,5.97685
1656942341.0,,74.7685,,5.97222
1656942342.0,,,0.0,
1656942343.0,,74.6528,,5.94907
1656942344.0,,74.4213,,
1656942346.0,,74.1898,,5.97222
1656942348.0,,74.0162,,5.96759
1656942349.0,,73.7847,,5.94907
1656942350.0,,,0.0046296,
1656942351.0,,73.6111,,5.95833
1656942353.0,,73.3218,,5.94907
1656942354.0,,72.4537,,5.94444
1656942355.0,,,0.0,
1656942356.0,,71.2384,0.0046296,5.99537
1656942357.0,,74.4792,,5.96759
1656942359.0,,74.5949,,5.91204
1656942361.0,,74.4213,,5.9213
1656942362.0,,74.3634,0.0,5.9537
1656942363.0,,74.1319,,5.97222
1656942365.0,,74.0162,,5.9537
1656942367.0,,73.7847,0.0046296,5.94907
1656942368.0,,73.5532,,
1656942370.0,,73.3218,,5.97222
1656942371.0,,73.206,,5.95833
1656942373.0,,72.9745,0.0,
1656942375.0,,72.7431,,5.9537
1656942376.0,,72.5694,0.0046296,5.96759
1656942377.0,,72.3958,,5.9537
1656942379.0,,72.1644,,5.94907
1656942381.0,,72.0486,0.0,5.95833
1656942382.0,,71.8171,,5.93056
1656942383.0,,,0.0046296,
1656942384.0,,71.7014,,5.94444
1656942385.0,,71.4699,,5.94907
1656942386.0,,,0.0,
1656942387.0,,71.2384,,5.97222
1656942388.0,,,0.0046296,
1656942389.0,,71.1227,,5.92593
1656942390.0,,73.7269,0.0,5.94444
1656942392.0,,73.9005,0.0046296,5.93518
1656942393.0,,75.0,,5.94444
1656942395.0,,76.3889,0.0,5.90741
1656942396.0,,76.331,,5.90278
1656942398.0,,76.1574,0.0046296,5.9213
1656942400.0,,75.9259,0.0,5.93518
1656942401.0,,75.8102,0.0046296,5.92593
1656942402.0,,77.8935,,5.86574
1656942404.0,,77.9514,,5.875
1656942406.0,,77.8356,,5.90278
1656942407.0,,77.662,,5.94444
1656942408.0,,,0.0,
1656942409.0,,77.5463,0.0046296,5.93518
1656942411.0,,77.3148,,5.90741
1656942412.0,,77.0833,,5.92593
1656942414.0,,76.9097,,5.93056
1656942415.0,,76.7361,,5.94907
1656942417.0,,76.5046,0.0,5.90741
1656942418.0,,79.3403,,5.88889
1656942419.0,,,0.0046296,
1656942420.0,,79.2824,0.0,5.90741
1656942421.0,,79.1088,,5.88889
1656942422.0,,,0.0046296,
1656942423.0,,78.9931,,5.94907
1656942425.0,,78.7616,,5.97222
1656942427.0,,81.25,0.0092593,5.88426
1656942428.0,,81.1343,,5.86111
1656942429.0,,,0.0,
1656942430.0,,81.0185,,5.875
1656942431.0,,80.8449,,5.97222
1656942433.0,,80.6713,0.0046296,5.92593
1656942434.0,,80.4977,,5.9213
1656942435.0,,,0.0,
1656942436.0,,80.3819,0.0046296,5.875
1656942437.0,,80.1505,,5.90278
1656942439.0,,79.919,,5.92593
1656942441.0,,79.6875,0.0,5.94444
1656942442.0,,79.5139,0.0046296,5.92593
1656942444.0,,79.2824,0.0,5.88426
1656942445.0,,82.5231,,5.87963
1656942447.0,,82.4653,0.0092593,5.85648
1656942448.0,,82.2917,,5.87963
1656942449.0,,,0.0,
1656942450.0,,82.1759,0.0046296,5.92593
1656942452.0,,81.9444,,
1656942453.0,,81.8287,,5.90741
1656942454.0,,,0.0,
1656942455.0,,81.5972,,
1656942457.0,,81.3657,0.0046296,5.91204
1656942458.0,,81.1343,,5.92593
1656942459.0,,,0.0,
1656942460.0,,80.9606,,5.90741
1656942461.0,,80.7292,,
1656942462.0,,,0.0046296,
1656942463.0,,80.4398,,5.97222
1656942465.0,,80.2083,0.0,5.9213
1656942466.0,,80.0926,,5.9537
1656942467.0,,,0.0046296,
1656942468.0,,82.8704,0.0,5.90741
1656942470.0,,,0.0046296,5.91204
1656942471.0,,82.7546,,5.9213
1656942472.0,,,0.0,
1656942473.0,,82.581,0.0046296,5.93056
1656942474.0,,82.4653,,5.94907
1656942475.0,,,0.0,
1656942476.0,,82.2338,0.0046296,5.9537
1656942478.0,,82.0023,,5.9213
1656942479.0,,81.8287,,5.94907
1656942481.0,,81.5972,0.0,5.92593
1656942482.0,,81.3657,,5.91204
1656942483.0,,,0.0046296,
1656942484.0,,83.8542,,5.88426
1656942486.0,,,,5.92593
1656942487.0,,83.6806,,5.9213
1656942489.0,,83.6227,,5.94444
1656942490.0,,83.3912,,5.93518
1656942492.0,,83.1597,,
1656942494.0,,83.044,,5.9213
1656942495.0,,82.8125,,5.92593
1656942497.0,,82.581,,5.94444
1656942498.0,,82.4074,,5.92593
1656942499.0,,,0.0092593,
1656942500.0,,82.1759,0.0,5.94444
1656942501.0,,81.9444,,
1656942502.0,,,0.0046296,
1656942503.0,,81.713,,
1656942505.0,,81.5394,0.0,5.93056
1656942506.0,,81.3079,,
1656942508.0,,81.1343,,5.92593
1656942510.0,,84.1435,0.0046296,5.90741
1656942511.0,,84.0278,,
1656942512.0,,,0.0,
1656942513.0,,83.912,0.0046296,5.9213
1656942514.0,,83.7384,,5.92593
1656942516.0,,78.1829,,5.94907
1656942518.0,,77.9514,,5.94444
1656942519.0,,77.8356,,5.94907
1656942521.0,,77.7778,,5.93518
1656942522.0,,77.6042,,5.92593
1656942524.0,,80.5556,0.0,5.9213
1656942525.0,,,,5.92593
1656942527.0,,80.4398,,5.90278
1656942528.0,,,0.0046296,
1656942529.0,,80.2662,0.0,5.93056
1656942530.0,,80.0926,,5.92593
1656942531.0,,,0.0046296,
1656942532.0,,79.919,,5.95833
1656942533.0,,79.8032,,5.94907
1656942535.0,,81.1343,0.0,5.92593
1656942536.0,,77.662,,5.93056
1656942537.0,,,0.0046296,
1656942538.0,,76.9676,,5.9213
1656942539.0,,76.794,,5.98148
1656942540.0,,,0.0,
1656942541.0,,79.6296,,5.93056
1656942542.0,,,0.0046296,
1656942543.0,,79.6875,,5.91204
1656942544.0,,79.5718,,5.88426
1656942546.0,,79.3981,,5.94907
1656942547.0,,74.6528,,5.99537
1656942549.0,,75.2315,,5.94907
1656942550.0,,,0.0,
1656942551.0,,77.8935,0.0046296,5.9213
1656942552.0,,77.8356,,
1656942554.0,,77.7778,0.0092593,
1656942556.0,,77.5463,0.0046296,5.93056
1656942557.0,,77.3148,,5.93518
1656942559.0,,77.1991,,5.92593
1656942560.0,,76.9676,,5.93056
1656942561.0,,,0.0,
1656942562.0,,76.7361,,5.92593
1656942563.0,,,0.0046296,
1656942564.0,,76.6204,,
1656942565.0,,76.3889,,5.95833
1656942566.0,,,0.0092593,
1656942567.0,,79.5139,0.0046296,5.92593
1656942568.0,,,,5.93518
1656942569.0,,,0.0092593,
1656942570.0,,79.3403,,5.90278
1656942571.0,,,0.0046296,
1656942572.0,,79.1088,,5.89815
1656942573.0,,78.9931,,5.90741
1656942575.0,,78.7616,0.0,5.93056
1656942577.0,,78.5301,0.0046296,5.88426
1656942578.0,,78.3565,,
1656942580.0,,78.125,0.0,5.94444
1656942581.0,,77.9514,,5.9537
1656942583.0,,77.662,,5.90741
1656942585.0,,77.4884,,5.93056
1656942586.0,,80.4398,,5.90278
1656942587.0,,,0.0046296,
1656942588.0,,80.3819,,5.89815
1656942589.0,,80.2083,,5.9213
1656942591.0,,80.0926,,5.89815
1656942592.0,,79.8611,,5.93056
1656942593.0,,,0.0,
1656942594.0,,79.6875,0.0046296,5.90741
1656942595.0,,79.5139,,5.93518
1656942597.0,,79.2824,,5.90741
1656942599.0,,79.0509,0.0,5.92593
1656942600.0,,78.9352,0.0046296,5.97222
1656942601.0,,78.7037,,5.93056
1656942603.0,,78.4722,,5.9213
1656942605.0,,78.2407,,5.93518
1656942606.0,,78.125,,
1656942608.0,,77.8935,,5.94907
1656942610.0,,77.662,0.0,5.93056
1656942611.0,,77.5463,,5.89815
1656942612.0,,,0.0046296,
1656942613.0,,77.3148,,5.92593
1656942614.0,,77.1991,,5.94907
1656942615.0,,,0.0,
1656942616.0,,78.4722,0.0046296,5.92593
1656942617.0,,79.8032,,5.94444
1656942618.0,,,0.0,
1656942619.0,,79.6875,0.0046296,
1656942620.0,,79.5718,0.0,5.95833
1656942622.0,,79.3403,,5.93518
1656942624.0,,79.1088,0.0046296,
1656942625.0,,78.9931,,5.9213
1656942626.0,,78.7616,,5.92593
1656942627.0,,,0.0,
1656942628.0,,78.6458,0.0046296,5.93056
1656942629.0,,80.8449,,5.91204
1656942631.0,,,0.0,
1656942633.0,,80.7292,0.0046296,5.93056
1656942634.0,,80.5556,0.0,5.90741
1656942635.0,,80.4398,,
1656942636.0,,,0.0092593,
1656942637.0,,80.2083,,5.91204
1656942638.0,,,0.0046296,
1656942639.0,,79.9769,0.0,5.93056
1656942640.0,,79.8032,,5.92593
1656942641.0,,,0.0092593,
1656942642.0,,79.6296,0.0046296,5.89815
1656942643.0,,79.3403,,5.93518
1656942645.0,,79.1088,,5.89815
1656942647.0,,78.9352,0.0,5.92593
1656942648.0,,78.7616,,5.88889
1656942649.0,,,0.0046296,
1656942650.0,,78.5301,0.0092593,5.93056
1656942651.0,,78.3565,,5.90741
1656942653.0,,80.787,0.0046296,5.92593
1656942655.0,,80.7292,,5.93518
1656942656.0,,80.5556,,
1656942658.0,,80.4398,,5.94907
1656942659.0,,80.2083,,5.93056
1656942661.0,,79.9769,0.0,5.91204
1656942663.0,,79.8611,0.0046296,5.93056
1656942664.0,,79.5718,,5.94907
1656942666.0,,79.3981,0.0,5.93056
1656942667.0,,79.2245,,5.95833
1656942668.0,,,0.0046296,
1656942669.0,,78.0671,,5.93518
1656942670.0,,,0.0092593,
1656942671.0,,76.331,0.0,5.97222
1656942672.0,,77.2569,,5.9537
1656942673.0,,,0.0046296,
1656942674.0,,77.1991,,5.92593
1656942675.0,,76.9676,,
1656942677.0,,79.5718,,5.9213
1656942678.0,,,,5.90741
1656942680.0,,79.3981,,5.92593
1656942682.0,,79.2245,,5.93518
1656942683.0,,79.6875,,5.93056
1656942684.0,,,0.0,
1656942685.0,,81.3657,0.0046296,
1656942686.0,,81.3079,,5.90741
1656942688.0,,81.1343,,5.88889
1656942689.0,,78.6458,,5.90741
1656942691.0,,73.2639,,5.98148
1656942693.0,,73.1481,,5.99074
1656942694.0,,73.0324,,5.97685
1656942695.0,,,0.0,
1656942696.0,,75.0,,5.90278
1656942697.0,,77.3727,,5.88889
1656942698.0,,,0.0046296,
1656942699.0,,77.5463,,5.94907
1656942701.0,,77.4884,,5.94444
1656942702.0,,77.2569,,5.93518
1656942703.0,,,0.0,
1656942704.0,,77.0255,0.0046296,
1656942705.0,,78.7616,,5.9213
1656942707.0,,79.5139,,5.94907
1656942708.0,,,0.0,
1656942709.0,,79.3981,0.0046296,5.9213
1656942710.0,,79.2824,,5.92593
1656942711.0,,,0.0,
1656942712.0,,79.0509,0.0046296,5.94444
1656942713.0,,78.8194,,5.90278
1656942715.0,,81.3079,,5.88426
1656942717.0,,81.25,,5.89815
1656942718.0,,75.7523,,5.95833
1656942720.0,,74.8843,,5.99537
1656942721.0,,74.6528,,5.96759
1656942722.0,,,0.0,
1656942723.0,,74.5949,0.0046296,5.9213
1656942724.0,,74.4213,,
1656942726.0,,74.3634,0.0,5.9537
1656942727.0,,77.7778,,5.93518
1656942729.0,,77.662,,5.89815
1656942731.0,,77.5463,,5.9213
1656942732.0,,77.3727,,
1656942734.0,,77.1991,,5.90741
1656942736.0,,80.1505,,5.91204
1656942737.0,,,,5.90741
1656942739.0,,79.9769,0.0046296,5.9213
1656942740.0,,79.8032,,5.93056
1656942742.0,,79.5718,0.0,
1656942744.0,,79.3981,0.0046296,5.91204
1656942745.0,,79.2245,0.0,5.9213
1656942746.0,,78.9931,,5.93518
1656942748.0,,78.7616,0.0046296,5.89815
1656942750.0,,78.5301,,5.9213
1656942751.0,,78.3565,,5.93518
1656942753.0,,78.1829,,5.91204
1656942755.0,,77.9514,0.0,5.92593
1656942756.0,,77.7778,,5.9537
1656942758.0,,77.5463,0.0046296,5.95833
1656942759.0,,80.7292,,5.90741
1656942760.0,,,0.0,
1656942761.0,,80.6713,0.0046296,5.92593
1656942762.0,,80.5556,,
1656942763.0,,,0.0,
1656942764.0,,80.3819,,5.91204
1656942766.0,,80.1505,,5.94444
1656942767.0,,79.9769,,
1656942768.0,,,0.0046296,
1656942769.0,,79.8032,,5.89815
1656942771.0,,79.5139,0.0,5.9537
1656942772.0,,79.3403,,5.91204
1656942774.0,,79.1088,,5.90278
1656942775.0,,78.9352,,5.94907
1656942776.0,,,0.0092593,
1656942777.0,,78.7037,0.0,5.93056
1656942778.0,,78.4722,,5.94907
1656942779.0,,,0.0046296,
1656942780.0,,80.2083,,5.94444
1656942781.0,,81.0185,,5.90278
1656942782.0,,,0.0,
1656942783.0,,80.9606,0.0046296,5.92593
1656942785.0,,80.787,,5.93056
1656942786.0,,80.5556,,5.93518
1656942788.0,,80.4398,0.0,
1656942789.0,,80.2083,,5.9213
1656942791.0,,79.919,0.0046296,5.88889
1656942793.0,,79.8032,,5.95833
1656942794.0,,79.5139,,
1656942796.0,,79.3403,,5.93518
1656942797.0,,79.1088,,5.93056
1656942799.0,,78.9931,0.0,5.93518
1656942800.0,,81.1343,,5.93056
1656942801.0,,,0.0046296,
1656942802.0,,81.0764,0.0092593,
1656942803.0,,80.9606,,5.92593
1656942804.0,,,0.0,
1656942805.0,,80.787,0.0046296,5.9213
1656942806.0,,80.5556,,5.90278
1656942808.0,,80.3819,,5.93056
1656942810.0,,82.2917,0.0,5.89815
1656942811.0,,82.2338,,
1656942812.0,,,0.0046296,
1656942813.0,,82.1759,0.0,5.88889
1656942814.0,,81.9444,,5.94907
1656942815.0,,,0.0046296,
1656942816.0,,81.8287,0.0,5.91204
1656942818.0,,81.5972,0.0046296,5.92593
1656942819.0,,81.3657,,5.94444
1656942821.0,,81.0764,,5.90741
1656942822.0,,80.8449,,5.94444
1656942824.0,,80.7292,,5.93056
1656942825.0,,80.4977,,5.96759
1656942826.0,,,0.0,
1656942827.0,,80.2662,,5.91204
1656942829.0,,79.9769,0.0046296,5.94907
1656942830.0,,79.8611,,5.9537
1656942831.0,,,0.0,
1656942832.0,,82.4074,,5.9213
1656942834.0,,,0.0046296,
1656942835.0,,82.2338,,5.92593
1656942837.0,,82.1181,,5.94444
1656942838.0,,81.8866,,
1656942839.0,,,0.0,
1656942840.0,,81.6551,0.0046296,5.9537
1656942842.0,,81.5394,0.0,5.94907
1656942843.0,,81.3079,0.0046296,5.93518
1656942845.0,,81.0764,,5.96759
1656942846.0,,80.8449,,5.91204
1656942848.0,,80.6713,0.0,5.9213
1656942849.0,,80.4977,,5.93518
1656942851.0,,80.3819,,5.93056
1656942852.0,,80.0926,,5.9213
1656942853.0,,,0.0046296,
1656942854.0,,82.8704,,5.89815
1656942856.0,,82.8125,,5.9213
1656942857.0,,82.7546,,
1656942858.0,,,0.0,
1656942859.0,,82.581,0.0046296,5.90741
1656942860.0,,82.4074,,5.93056
1656942862.0,,82.2338,0.0,5.92593
1656942863.0,,78.7616,,5.94444
1656942865.0,,76.794,0.0046296,5.97222
1656942866.0,,76.6782,,5.94907
1656942867.0,,,0.0,
1656942868.0,,79.8032,,5.92593
1656942870.0,,77.2569,0.0046296,5.94907
1656942871.0,,79.0509,,5.92593
1656942873.0,,78.9931,,5.93056
1656942875.0,,78.7616,,5.90278
1656942876.0,,78.6458,,5.92593
1656942878.0,,78.4722,0.0,5.9213
1656942879.0,,76.794,,5.91204
1656942880.0,,,0.0046296,
1656942881.0,,76.5046,0.0,5.95833
1656942882.0,,74.1898,,
1656942884.0,,76.7361,0.0046296,5.97685
1656942885.0,,76.9097,,5.93056
1656942887.0,,76.5046,,5.92593
1656942889.0,,76.6782,,5.93056
1656942890.0,,76.794,,5.93518
1656942892.0,,76.6782,,
1656942894.0,,76.5046,0.0,5.93056
1656942895.0,,79.5139,,5.90741
1656942896.0,,,,5.89815
1656942898.0,,79.3403,,5.90741
1656942899.0,,,0.0046296,
1656942900.0,,79.2245,0.0,5.9213
1656942901.0,,78.9931,,5.93056
1656942902.0,,,0.0046296,
1656942903.0,,81.1343,0.0,
1656942905.0,,81.25,0.0046296,5.90278
1656942906.0,,81.0764,,5.86111
1656942908.0,,76.1574,,5.96759
1656942909.0,,75.9259,,5.97685
1656942911.0,,79.6296,0.0,5.94907
1656942913.0,,79.5718,,5.875
1656942914.0,,75.8681,,5.93056
1656942916.0,,74.7685,,5.95833
1656942917.0,,74.5949,,5.94907
1656942918.0,,,0.0046296,
1656942919.0,,78.125,,5.92593
1656942920.0,,78.0671,,5.90278
1656942921.0,,,0.0,
1656942922.0,,81.0185,,5.88426
1656942923.0,,,,5.90741
1656942925.0,,80.8449,,5.93056
1656942926.0,,,0.0046296,
1656942927.0,,80.6713,0.0,5.93518
1656942928.0,,75.5208,,5.9537
1656942929.0,,,0.0046296,
1656942930.0,,75.2894,0.0,5.97685
1656942932.0,,75.1736,0.0046296,5.94444
1656942933.0,,75.0,,5.91204
1656942935.0,,74.9421,0.0,5.92593
1656942936.0,,75.8681,,5.93056
1656942938.0,,78.4144,,5.90278
1656942940.0,,78.2407,,
1656942941.0,,78.125,,5.94444
1656942943.0,,77.9514,0.0046296,5.93518
1656942944.0,,77.7778,,5.88889
1656942946.0,,77.6042,,5.9537
1656942948.0,,80.1505,,5.90741
1656942949.0,,80.5556,,5.88889
1656942950.0,,,0.0092593,
1656942951.0,,80.4398,0.0046296,5.90741
1656942953.0,,80.2662,0.0,5.93056
1656942954.0,,80.1505,,5.9213
1656942955.0,,,0.0046296,
1656942956.0,,79.919,,
1656942957.0,,75.5787,,5.93518
1656942959.0,,74.7106,,5.94444
1656942960.0,,74.6528,,5.91204
1656942962.0,,75.9259,,5.9213
1656942964.0,,76.6204,,5.94444
1656942965.0,,76.6782,,5.9213
1656942966.0,,76.6204,,5.90741
1656942967.0,,,0.0,
1656942968.0,,76.3889,,5.9213
1656942970.0,,79.6875,0.0046296,5.89815
1656942971.0,,,,5.85648
1656942972.0,,,0.0,
1656942973.0,,79.5718,,5.90741
1656942974.0,,79.3981,,5.88889
1656942975.0,,,0.0046296,
1656942976.0,,79.2245,,5.90278
1656942978.0,,78.9931,0.0,5.88889
1656942979.0,,78.7616,,5.93056
1656942980.0,,,0.0046296,
1656942981.0,,78.5301,,5.93518
1656942983.0,,78.3565,,5.93056
1656942984.0,,78.125,,
1656942986.0,,77.9514,,5.92593
1656942987.0,,77.8356,,5.93518
1656942988.0,,,0.0,
1656942989.0,,77.6042,0.0046296,5.87963
1656942990.0,,77.3727,,5.93056
1656942991.0,,,0.0,
1656942992.0,,77.2569,,5.9213
1656942994.0,,80.4398,,5.90278
1656942995.0,,80.3819,0.0046296,5.88889
1656942997.0,,80.2083,0.0,5.92593
1656942998.0,,79.9769,,
1656942999.0,,,0.0046296,
1656943000.0,,79.8611,0.0,5.94444
1656943001.0,,79.6296,,5.91204
1656943002.0,,,0.0046296,
1656943003.0,,79.5139,,5.9213
1656943004.0,,,0.0,
1656943005.0,,82.1759,,5.88426
1656943006.0,,82.1181,,5.88889
1656943008.0,,79.6875,,5.9213
1656943009.0,,76.0417,,5.96759
1656943011.0,,75.8681,,5.97685
1656943013.0,,75.7523,,5.94907
1656943014.0,,78.125,,5.88889
1656943015.0,,79.5718,,5.9213
1656943017.0,,79.5139,,5.92593
1656943019.0,,79.3403,,
1656943020.0,,79.1088,,5.90278
1656943022.0,,78.9931,0.0046296,5.91204
1656943023.0,,78.7616,,5.88889
1656943025.0,,78.5301,,5.91204
1656943026.0,,78.4144,,5.92593
1656943028.0,,78.1829,,5.90278
1656943030.0,,78.0671,0.0,5.9213
1656943031.0,,81.1343,,5.90741
1656943032.0,,,0.0046296,
1656943033.0,,81.0764,0.0,5.91204
1656943034.0,,81.0185,,5.89815
1656943036.0,,80.8449,,5.90741
1656943037.0,,80.6713,,5.93518
1656943038.0,,,0.0046296,
1656943039.0,,80.4398,,5.90278
1656943041.0,,80.2083,,
1656943042.0,,79.9769,,5.90741
1656943043.0,,,0.0,
1656943044.0,,81.25,,5.89815
1656943045.0,,82.8125,,5.88426
1656943047.0,,82.7546,,5.86574
1656943048.0,,77.0833,,5.92593
1656943049.0,,,0.0046296,
1656943050.0,,76.7361,,5.97222
1656943052.0,,74.4792,0.0,6.0
1656943053.0,,76.1574,,5.93518
1656943055.0,,76.0995,0.0046296,5.89815
1656943056.0,,77.0255,,5.90741
1656943057.0,,,0.0,
1656943058.0,,79.8032,0.0046296,5.89815
1656943059.0,,79.6875,,5.93056
1656943061.0,,79.5718,0.0,5.92593
1656943063.0,,79.3403,0.0046296,5.91204
1656943064.0,,79.1088,,5.92593
1656943066.0,,78.9931,,5.90278
1656943067.0,,78.7616,,5.91204
1656943068.0,,,0.0,
1656943069.0,,78.5301,0.0046296,5.88426
1656943071.0,,78.3565,,5.90741
1656943072.0,,78.125,,5.88426
1656943073.0,,81.3657,,
1656943074.0,,,0.0,
1656943075.0,,81.3079,0.0046296,5.86574
1656943077.0,,81.1343,,5.89815
1656943078.0,,75.8681,,5.93056
1656943080.0,,75.2894,0.0,5.92593
1656943081.0,,78.1829,,5.94907
1656943083.0,,78.125,,5.90741
1656943084.0,,81.8866,,5.84259
1656943085.0,,,0.0046296,
1656943086.0,,,,5.88426
1656943087.0,,,0.0,
1656943088.0,,81.713,0.0046296,5.9213
1656943089.0,,81.5972,,5.93056
1656943091.0,,81.3657,,5.92593
1656943093.0,,81.25,,5.9213
1656943094.0,,84.838,,5.86574
1656943095.0,,,0.0,
1656943096.0,,84.7801,,5.84259
1656943097.0,,84.7222,,5.88426
1656943098.0,,,0.0046296,
1656943099.0,,84.4907,,5.93056
1656943100.0,,84.3171,,5.96759
1656943102.0,,84.1435,,5.9213
1656943104.0,,83.912,0.0,5.94907
1656943105.0,,83.6806,,5.9213
1656943106.0,,,0.0046296,
1656943107.0,,83.4491,0.0,5.94444
1656943108.0,,83.3333,,
1656943109.0,,,0.0046296,
1656943110.0,,83.044,0.0,5.93518
1656943112.0,,82.8125,,5.92593
1656943113.0,,86.8634,,5.875
1656943114.0,,,,5.86111
1656943115.0,,,0.0046296,
1656943116.0,,86.8056,,5.86574
1656943117.0,,,0.0,
1656943118.0,,86.5741,,5.93056
1656943119.0,,86.5162,,
1656943121.0,,86.2847,,5.93518
1656943122.0,,86.0532,,5.89815
1656943124.0,,85.8796,,5.90741
1656943125.0,,,0.0046296,5.8287
1656943126.0,,89.7569,,
1656943127.0,,89.6991,,5.83333
1656943129.0,,89.5255,,5.86111
1656943130.0,,89.4097,,5.92593
1656943132.0,,89.3519,0.0,5.90741
1656943133.0,,89.1204,,5.93518
1656943134.0,,,0.0046296,
1656943135.0,,88.8889,0.0,5.9213
1656943137.0,,88.5995,0.0046296,5.88426
1656943138.0,,88.4838,0.0,5.9213
1656943140.0,,88.2523,,5.90278
1656943141.0,,88.0208,,5.88889
1656943142.0,,,0.0046296,
1656943143.0,,87.7315,,5.90741
1656943145.0,,87.5,,
1656943146.0,,87.3264,,5.89815
1656943147.0,,87.1528,,5.9213
1656943149.0,,86.9213,,5.90741
1656943150.0,,,0.0,
1656943151.0,,86.7477,,5.91204
1656943152.0,,86.5162,,5.88889
1656943154.0,,86.3426,0.0046296,5.89815
1656943155.0,,86.2269,,5.9213
1656943157.0,,86.0532,0.0092593,
1656943159.0,,85.8796,0.0,5.90741
1656943160.0,,85.6481,,
1656943161.0,,,0.0092593,
1656943162.0,,85.4745,0.0046296,5.89815
1656943164.0,,87.5,0.0,5.88426
1656943165.0,,87.4421,,5.85648
1656943166.0,,,0.0046296,
1656943167.0,,87.3264,,5.88889
1656943168.0,,87.0949,,5.87963
1656943169.0,,,0.0,
1656943170.0,,86.8634,,5.86574
1656943171.0,,,0.0046296,
1656943172.0,,86.7477,,5.88426
1656943173.0,,86.5162,,5.86574
1656943175.0,,86.2847,0.0,5.89815
1656943177.0,,89.9306,,5.875
1656943178.0,,89.8148,,5.85648
1656943179.0,,,0.0046296,
1656943180.0,,89.6991,0.0,5.85185
1656943181.0,,89.5255,,5.88426
1656943183.0,,89.3519,,5.86574
1656943184.0,,,0.0046296,
1656943185.0,,89.1204,0.0,5.90741
1656943186.0,,88.8889,,5.875
1656943188.0,,88.6574,,5.88889
1656943190.0,,88.4838,0.0046296,5.91204
1656943191.0,,88.2523,0.0,5.93056
1656943192.0,,88.0787,,5.91204
1656943193.0,,,0.0046296,
1656943194.0,,87.9051,,5.90278
1656943195.0,,,0.0,
1656943196.0,,87.6736,,5.92593
1656943198.0,,87.3843,0.0046296,5.88889
1656943199.0,,87.1528,,5.92593
1656943200.0,,,0.0,
1656943201.0,,87.037,0.0046296,5.88889
1656943202.0,,86.8634,,5.87963
1656943203.0,,,0.0,
1656943204.0,,86.6319,,5.89815
1656943206.0,,86.4583,0.0046296,5.91204
1656943207.0,,86.2847,,5.89815
1656943209.0,,86.169,,5.90741
1656943211.0,,85.9954,,5.87963
1656943212.0,,85.8796,,5.875
1656943213.0,,,0.0,
1656943214.0,,85.706,0.0046296,5.85185
1656943215.0,,85.5903,,5.875
1656943217.0,,85.4167,,5.90278
1656943218.0,,,0.0,
1656943219.0,,85.3009,,5.84259
1656943220.0,,85.1852,,5.86111
1656943222.0,,85.0694,,5.89815
1656943224.0,,84.8958,0.0046296,5.90278
1656943225.0,,84.7801,,5.88426
1656943226.0,,84.7222,,5.87963
1656943227.0,,,0.0,
1656943228.0,,84.6065,0.0046296,5.875
1656943230.0,,84.4907,0.0,5.85185
1656943231.0,,84.4329,,5.86111
1656943232.0,,,0.0046296,
1656943233.0,,84.2593,,5.85648
1656943234.0,,84.2014,,5.89815
1656943235.0,,,0.0,
1656943236.0,,84.0278,,5.85648
1656943237.0,,83.9699,,
1656943238.0,,,0.0046296,
1656943239.0,,83.912,,5.88426
1656943240.0,,83.7384,,5.875
1656943242.0,,,0.0,5.90741
1656943243.0,,83.6227,0.0046296,
1656943245.0,,83.5648,,
1656943246.0,,83.4491,,5.92593
1656943247.0,,,0.0,
1656943248.0,,83.3912,0.0046296,
1656943249.0,,83.3333,,5.93056
1656943250.0,,,0.0,
1656943251.0,,83.2755,0.0046296,5.88426
1656943252.0,,,,5.92593
1656943254.0,,83.1597,,5.90278
1656943255.0,,,,5.92593
1656943256.0,,,0.0,
1656943258.0,,,0.0046296,
1656943259.0,,,,5.9213
1656943260.0,,,,5.88889
1656943261.0,,,0.0,
1656943262.0,,,0.0046296,5.90741
1656943263.0,,,,5.94907
1656943264.0,,,0.0,
1656943265.0,,,0.0046296,5.92593
1656943266.0,,83.2755,,5.90741
1656943267.0,,,0.0,
1656943268.0,,82.2338,0.0046296,5.92593
1656943269.0,,80.4398,,5.98148
1656943270.0,,,0.0,
1656943271.0,,81.1343,,5.9537
1656943272.0,,,0.0046296,
1656943273.0,,78.5301,,5.94907
1656943274.0,,80.0926,,5.92593
1656943276.0,,77.4884,,5.97685
1656943277.0,,78.0671,,5.9537
1656943279.0,,79.2824,,5.89815
1656943281.0,,79.1088,,5.88426
1656943282.0,,81.8866,0.0,5.90278
1656943284.0,,,0.0046296,5.93056
1656943285.0,,81.6551,,5.89815
1656943287.0,,81.5394,,5.93056
1656943288.0,,81.3657,,5.88426
1656943290.0,,81.1343,0.0,5.90278
1656943292.0,,80.9606,0.0046296,5.9213
1656943293.0,,79.5718,,5.88426
1656943294.0,,,0.0,
1656943295.0,,77.4884,,5.91204
1656943296.0,,77.3148,,5.90278
1656943298.0,,77.2569,,5.92593
1656943300.0,,77.1991,0.0046296,5.91204
1656943301.0,,77.0255,,5.90278
1656943302.0,,,0.0,
1656943303.0,,,0.0046296,
1656943304.0,,78.8194,,5.91204
1656943306.0,,75.8102,,5.92593
1656943307.0,,,0.0,
1656943308.0,,75.7523,0.0046296,5.93056
1656943309.0,,76.2153,,5.93518
1656943311.0,,74.8843,,5.91204
1656943312.0,,75.3472,,5.93056
1656943314.0,,76.7361,0.0,5.93518
1656943315.0,,76.6782,,5.91204
1656943316.0,,,0.0046296,
1656943317.0,,77.8935,,5.93518
1656943318.0,,,0.0,
1656943319.0,,79.3981,,5.90278
1656943320.0,,79.3403,,5.9213
1656943322.0,,79.1088,0.0046296,
1656943323.0,,78.9352,,5.91204
1656943325.0,,78.7616,0.0,5.92593
1656943327.0,,78.5301,0.0092593,5.93056
1656943328.0,,78.4144,0.0,5.91204
1656943330.0,,78.1829,0.0046296,
1656943332.0,,77.9514,,5.94444
1656943333.0,,76.3889,0.0,5.94907
1656943335.0,,76.5046,,5.96759
1656943336.0,,76.3889,,5.94444
1656943337.0,,,0.0046296,
1656943338.0,,74.7106,,5.93056
1656943339.0,,76.4468,,5.93518
1656943341.0,,76.3889,0.0,5.9537
1656943342.0,,76.2153,,5.93056
1656943343.0,,,0.0046296,
1656943344.0,,79.0509,,5.94444
1656943346.0,,78.9931,0.0,5.93056
1656943347.0,,78.8194,,5.91204
1656943348.0,,,0.0046296,
1656943349.0,,78.6458,,
1656943350.0,,,0.0,
1656943351.0,,81.25,0.0046296,5.88889
1656943352.0,,,,5.88426
1656943354.0,,81.0764,,5.90741
1656943355.0,,80.9606,,
1656943357.0,,80.7292,,5.90278
1656943358.0,,,0.0,
1656943359.0,,80.4977,0.0046296,5.89815
1656943360.0,,80.3819,,5.90741
1656943362.0,,80.0926,0.0,5.93518
1656943364.0,,79.8611,0.0046296,5.9213
1656943365.0,,79.6296,,5.90741
1656943367.0,,79.3981,,5.93056
1656943368.0,,79.2245,,5.92593
1656943369.0,,,0.0,
1656943370.0,,78.9931,,5.96759
1656943371.0,,78.8194,,5.90741
1656943372.0,,,0.0046296,
1656943373.0,,78.6458,,5.93518
1656943374.0,,,0.0,
1656943375.0,,79.5718,,5.89815
1656943376.0,,81.5972,,5.90278
1656943377.0,,,0.0046296,
1656943378.0,,81.4236,,5.90741
1656943380.0,,81.3079,,5.93518
1656943381.0,,81.0764,,5.96759
1656943383.0,,80.9606,,5.94444
1656943384.0,,80.6713,,5.90741
1656943385.0,,,0.0,
1656943386.0,,80.4398,,5.92593
1656943388.0,,80.2083,,5.94907
1656943389.0,,79.9769,,
1656943391.0,,79.8032,,5.93056
1656943392.0,,79.5718,,
1656943394.0,,79.3981,,5.90278
1656943395.0,,,0.0046296,
1656943396.0,,79.2245,,5.93518
1656943397.0,,79.0509,,
1656943399.0,,81.5972,,5.90741
1656943400.0,,81.5394,,5.92593
1656943402.0,,81.3657,,
1656943403.0,,81.25,,5.91204
1656943405.0,,81.0185,0.0,5.93518
1656943407.0,,80.7292,0.0046296,5.88426
1656943408.0,,80.4977,,5.9213
1656943409.0,,,0.0,
1656943410.0,,82.8704,0.0046296,5.93056
1656943411.0,,82.8125,,5.86111
1656943413.0,,82.6968,0.0092593,5.9213
1656943415.0,,79.3981,0.0,5.94444
1656943416.0,,80.5556,0.0046296,5.96759
1656943417.0,,80.4977,,5.92593
1656943419.0,,80.2662,,5.9213
1656943421.0,,80.0926,,5.91204
1656943422.0,,79.919,,5.9213
1656943424.0,,79.6875,,5.93518
1656943425.0,,79.5718,,5.94907
1656943427.0,,79.3403,,5.9213
1656943429.0,,79.1088,0.0,5.91204
1656943430.0,,78.9931,,5.93056
1656943431.0,,78.8194,,5.94444
1656943432.0,,,0.0046296,
1656943433.0,,81.8866,,5.90278
1656943434.0,,,0.0,
1656943435.0,,,,5.92593
1656943436.0,,81.713,,5.90741
1656943437.0,,,0.0046296,
1656943438.0,,77.2569,0.0,5.9213
1656943440.0,,79.8611,0.0092593,5.9537
1656943441.0,,79.8032,0.0,5.93056
1656943443.0,,77.2569,0.0046296,5.9213
1656943445.0,,76.3889,,5.90278
1656943446.0,,,,5.91204
1656943447.0,,,0.0,
1656943448.0,,76.331,,5.94444
1656943449.0,,78.4144,,5.91204
1656943450.0,,,0.0046296,
1656943451.0,,78.3565,,5.88426
1656943452.0,,78.1829,,5.90741
1656943454.0,,78.0671,0.0,5.90278
1656943455.0,,77.8356,,5.9213
1656943456.0,,,0.0046296,
1656943457.0,,77.662,,
1656943459.0,,77.4884,,5.91204
1656943460.0,,78.125,,5.90741
1656943462.0,,80.3819,,5.89815
1656943463.0,,,,5.90741
1656943465.0,,80.2083,,
1656943466.0,,79.9769,,5.9537
1656943468.0,,79.8611,,5.94907
1656943469.0,,79.5718,,5.93056
1656943471.0,,79.3403,,5.9213
1656943472.0,,79.2245,,5.96759
1656943473.0,,,0.0,
1656943474.0,,78.9931,0.0046296,5.94444
1656943476.0,,78.8194,0.0,5.94907
1656943477.0,,78.6458,,5.92593
1656943478.0,,81.4236,,
1656943479.0,,,0.0046296,
1656943480.0,,,0.0,5.9213
1656943482.0,,81.3079,,5.90278
1656943483.0,,81.0764,,5.93056
1656943485.0,,80.9606,,
1656943486.0,,80.7292,,5.91204
1656943487.0,,,0.0046296,
1656943488.0,,80.4398,,5.93056
1656943490.0,,80.2083,,
1656943491.0,,80.0926,,5.94444
1656943493.0,,79.8611,,5.93056
1656943494.0,,79.6875,,5.90741
1656943496.0,,79.5139,0.0,
1656943498.0,,82.1759,0.0046296,5.92593
1656943499.0,,82.1181,,5.93518
1656943501.0,,81.9444,,5.94907
1656943502.0,,81.713,,5.93518
1656943504.0,,81.5972,0.0,5.91204
1656943505.0,,81.3657,,5.9537
1656943507.0,,76.5046,0.0046296,5.95833
1656943508.0,,76.3889,,5.96759
1656943510.0,,79.919,,5.9213
1656943511.0,,,0.0,
1656943512.0,,79.8611,0.0046296,
1656943513.0,,79.6875,,5.91204
1656943515.0,,79.5139,0.0,5.94444
1656943516.0,,79.3981,,5.94907
1656943517.0,,,0.0046296,
1656943518.0,,79.2245,,5.92593
1656943519.0,,79.0509,,
1656943521.0,,81.8287,,
1656943523.0,,,0.0,5.91204
1656943524.0,,81.5972,0.0046296,
1656943526.0,,81.4236,,5.94444
1656943527.0,,81.25,,
1656943529.0,,81.0185,,5.93518
1656943531.0,,80.787,,5.9537
1656943532.0,,80.5556,,5.94444
1656943534.0,,80.3819,,5.9213
1656943536.0,,80.1505,,5.91204
1656943537.0,,79.8611,,5.93518
1656943538.0,,,0.0,
1656943539.0,,79.6875,0.0046296,5.87963
1656943540.0,,80.5556,,5.92593
1656943542.0,,82.0023,0.0,5.94444
1656943544.0,,81.9444,0.0046296,5.93518
1656943545.0,,81.8287,,5.91204
1656943546.0,,,0.0,
1656943547.0,,81.6551,,5.95833
1656943548.0,,81.4236,0.0046296,5.97685
1656943550.0,,83.3333,,5.90741
1656943551.0,,83.3912,,5.86574
1656943552.0,,,0.0,
1656943553.0,,83.3333,0.0046296,5.89815
1656943554.0,,83.1597,,5.94444
1656943555.0,,,0.0,
1656943556.0,,82.9861,,
1656943557.0,,,0.0046296,
1656943558.0,,82.7546,0.0,5.91204
1656943559.0,,82.5231,,5.9213
1656943561.0,,78.0671,,5.94907
1656943562.0,,76.794,,5.95833
1656943564.0,,79.6296,,5.93056
1656943566.0,,79.5718,,5.88889
1656943567.0,,79.3403,,5.89815
1656943568.0,,,0.0046296,
1656943569.0,,79.2245,0.0,5.90741
1656943571.0,,81.6551,0.0046296,5.92593
1656943572.0,,81.5972,,5.89815
1656943574.0,,81.5394,,5.87963
1656943575.0,,81.3079,0.0,5.90741
1656943577.0,,81.0764,0.0046296,5.88889
1656943578.0,,80.8449,,5.90278
1656943580.0,,83.2755,0.0,5.85185
1656943582.0,,83.1597,,5.88889
1656943583.0,,82.9861,,
1656943584.0,,,0.0046296,
1656943585.0,,82.8125,0.0,5.90741
1656943586.0,,77.662,,5.93056
1656943587.0,,,0.0046296,
1656943588.0,,77.0255,0.0,5.93518
1656943590.0,,76.9097,,5.93056
1656943591.0,,77.9514,,5.89815
1656943592.0,,,0.0046296,
1656943593.0,,79.8032,,5.88426
1656943594.0,,79.6875,,5.875
1656943595.0,,,0.0,
1656943596.0,,79.5718,0.0046296,5.9213
1656943597.0,,79.3981,,5.90278
1656943598.0,,,0.0,
1656943599.0,,79.2245,0.0046296,5.93056
1656943600.0,,79.0509,,5.91204
1656943602.0,,81.8866,,5.87963
1656943604.0,,,,5.90741
1656943605.0,,81.713,,
1656943606.0,,,0.0,
1656943607.0,,81.5394,0.0046296,
1656943608.0,,81.3657,,5.88889
1656943610.0,,81.0764,,5.89815
1656943612.0,,80.8449,,5.91204
1656943613.0,,80.6713,,5.9213
1656943615.0,,80.4977,0.0,5.92593
1656943616.0,,76.9097,,5.93056
1656943617.0,,,0.0046296,
1656943618.0,,78.6458,,5.9537
1656943620.0,,78.4722,0.0,5.93056
1656943621.0,,78.3565,,5.9537
1656943623.0,,78.1829,0.0046296,5.91204
1656943624.0,,77.9514,,5.93518
1656943626.0,,80.7292,,5.87963
1656943627.0,,80.6713,,5.89815
1656943628.0,,,0.0,
1656943629.0,,80.4398,,5.93056
1656943630.0,,,0.0046296,
1656943631.0,,80.2662,,5.92593
1656943632.0,,80.0926,,
1656943633.0,,,0.0092593,
1656943634.0,,82.9861,0.0,5.88426
1656943635.0,,82.8704,,5.89815
1656943636.0,,,0.0046296,
1656943637.0,,82.7546,,5.87963
1656943638.0,,77.2569,,5.9537
1656943639.0,,,0.0,
1656943640.0,,76.9097,,5.96759
1656943641.0,,76.7361,,
1656943642.0,,,0.0046296,
1656943643.0,,76.6782,,5.9213
1656943644.0,,,0.0,
1656943645.0,,76.5046,,5.91204
1656943646.0,,76.4468,,5.9213
1656943647.0,,,0.0046296,
1656943648.0,,76.3889,0.0,5.90741
1656943649.0,,76.2153,,5.92593
1656943650.0,,,0.0046296,
1656943651.0,,79.2824,,5.9213
1656943653.0,,79.2245,,5.93056
1656943654.0,,78.9931,,5.91204
1656943656.0,,82.1181,,5.90278
1656943658.0,,82.0023,0.0,5.91204
1656943659.0,,81.8866,,
1656943661.0,,81.713,,5.9213
1656943662.0,,81.5394,,5.97222
1656943663.0,,,0.0046296,
1656943664.0,,81.3079,,5.9537
1656943666.0,,76.9676,0.0,5.95833
1656943667.0,,76.794,,5.96759
1656943668.0,,76.6204,,5.94444
1656943669.0,,,0.0046296,
1656943670.0,,76.5046,,5.93056
1656943672.0,,76.4468,,5.90741
1656943673.0,,,,5.90278
1656943674.0,,,0.0,
1656943675.0,,75.7523,0.0046296,5.9213
1656943676.0,,73.8426,0.0,5.93056
1656943678.0,,72.9167,0.0046296,5.94907
1656943679.0,,72.7431,,5.97222
1656943681.0,,71.5278,,5.97685
1656943683.0,,71.4699,,5.9537
1656943684.0,,71.412,,5.95833
1656943686.0,,71.2963,0.0,
1656943687.0,,71.2384,,5.9537
1656943688.0,,,0.0046296,
1656943689.0,,71.1227,,5.90741
1656943690.0,,71.0069,,5.94907
1656943692.0,,70.9491,,
1656943694.0,,70.8912,0.0,5.93518
1656943695.0,,70.7176,,5.95833
1656943696.0,,,0.0046296,
1656943697.0,,70.6597,,5.94907
1656943698.0,,70.6019,,5.9537
1656943700.0,,70.4282,0.0,5.93518
1656943701.0,,70.3704,,5.95833
1656943702.0,,,0.0046296,
1656943703.0,,70.3125,,5.9537
1656943705.0,,70.1389,,5.95833
1656943706.0,,70.081,,5.96759
1656943708.0,,70.0231,0.0,5.93518
1656943709.0,,69.9653,,5.94907
1656943710.0,,,0.0046296,
1656943711.0,,69.7917,,
1656943713.0,,69.7338,,
1656943714.0,,69.6759,,
1656943715.0,,,0.0,
1656943716.0,,69.5602,0.0046296,5.93056
1656943717.0,,69.4444,,5.9537
1656943718.0,,,0.0,
1656943719.0,,69.3866,,5.94444
1656943721.0,,69.2708,,5.97685
1656943722.0,,69.1551,0.0046296,5.94444
1656943724.0,,69.0972,,5.96759
1656943725.0,,68.9815,,5.9537
1656943726.0,,,0.0,
1656943727.0,,68.9236,0.0046296,5.95833
1656943728.0,,68.8079,,5.94907
1656943730.0,,68.6921,,5.94444
1656943731.0,,68.6343,,5.96759
1656943733.0,,68.5764,,
1656943735.0,,68.4028,,5.95833
1656943736.0,,68.3449,,5.94444
1656943738.0,,68.287,0.0,5.97222
1656943739.0,,68.2292,,5.93518
1656943740.0,,,0.0046296,
1656943741.0,,68.1134,,5.97222
1656943742.0,,67.9977,,5.97685
1656943743.0,,,0.0,
1656943744.0,,67.9398,,5.97222
1656943746.0,,67.8241,,5.98148
1656943747.0,,67.7662,,5.97222
1656943748.0,,,0.0046296,
1656943749.0,,67.6505,0.0,5.9537
1656943750.0,,67.5347,,5.96759
1656943751.0,,,0.0046296,
1656943752.0,,67.4769,0.0,5.94907
1656943753.0,,67.419,,5.9537
1656943754.0,,,0.0046296,
1656943755.0,,67.2454,,5.96759
1656943756.0,,67.1875,,5.93056
1656943758.0,,,,5.9537
1656943759.0,,67.0718,,5.94907
1656943761.0,,66.956,,
1656943763.0,,66.8981,,5.9537
1656943764.0,,66.8403,,5.94907
1656943765.0,,66.6667,,5.94444
1656943767.0,,66.6088,,5.94907
1656943769.0,,66.5509,0.0,5.94444
1656943771.0,,66.4931,0.0046296,
1656943772.0,,66.3194,,5.97685
1656943773.0,,,0.0,
1656943774.0,,66.2616,,5.94444
1656943775.0,,66.2037,,5.94907
1656943776.0,,,0.0046296,
1656943777.0,,66.088,,5.9537
1656943778.0,,66.0301,,5.95833
1656943780.0,,65.9722,0.0,5.9537
1656943782.0,,65.7986,0.0046296,5.97222
1656943783.0,,65.7407,,5.95833
1656943784.0,,,0.0,
1656943785.0,,65.6829,0.0046296,5.94907
1656943786.0,,65.625,,5.97222
1656943788.0,,65.4514,,5.99537
1656943790.0,,65.3935,,5.97222
1656943791.0,,65.3356,0.0,5.96759
1656943793.0,,65.2199,0.0046296,5.99074
1656943794.0,,65.162,,5.9537
1656943796.0,,65.1042,,5.97222
1656943797.0,,65.0463,,5.95833
1656943799.0,,64.9306,,5.97222
1656943801.0,,64.8148,,
1656943802.0,,64.7569,,5.96759
1656943804.0,,64.6412,0.0,
1656943805.0,,64.5833,,5.97685
1656943807.0,,64.5255,,5.99074
1656943808.0,,,0.0046296,
1656943809.0,,64.4676,,5.97222
1656943810.0,,64.3519,,5.97685
1656943812.0,,64.2361,0.0,5.99074
1656943813.0,,64.1782,,5.96759
1656943814.0,,,0.0046296,
1656943815.0,,64.0625,,
1656943816.0,,64.0046,,5.98148
1656943818.0,,,,5.97685
1656943820.0,,63.8889,,5.98148
1656943821.0,,63.7731,,
1656943823.0,,63.7153,,5.97685
1656943825.0,,63.5995,,5.98148
1656943826.0,,,,5.99074
1656943827.0,,,0.0,
1656943828.0,,63.4838,,5.99537
1656943829.0,,63.3681,,
1656943830.0,,,0.0046296,
1656943831.0,,63.3102,,6.0
1656943833.0,,63.1944,0.0,
1656943834.0,,63.1366,,5.98148
1656943836.0,,63.0787,,5.99537
1656943837.0,,63.0208,,5.97685
1656943839.0,,62.9051,0.0046296,5.99074
1656943840.0,,62.8472,,5.99537
1656943841.0,,,0.0,
1656943842.0,,62.7894,0.0046296,6.00463
1656943844.0,,62.037,0.0,6.02778
1656943845.0,,62.9051,,6.04167
1656943847.0,,64.1782,0.0046296,6.01389
1656943848.0,,66.3194,,5.9537
1656943850.0,,67.4769,0.0,5.93518
1656943851.0,,67.3611,,5.97685
1656943852.0,,,0.0046296,
1656943853.0,,67.1875,0.0092593,5.99074
1656943854.0,,70.2546,,5.92593
1656943855.0,,,0.0046296,
1656943856.0,,70.1389,,5.93518
1656943857.0,,,0.0,
1656943858.0,,70.0231,0.0046296,5.94907
1656943859.0,,69.8495,,6.01389
1656943861.0,,69.7338,,5.96759
1656943862.0,,69.5023,,5.94907
1656943863.0,,,0.0,
1656943864.0,,69.2708,,5.97222
1656943866.0,,72.3958,0.0046296,5.90741
1656943867.0,,,,5.91204
1656943869.0,,72.2801,0.0092593,5.94907
1656943870.0,,72.1065,,5.99537
1656943871.0,,,0.0046296,
1656943872.0,,71.875,,
1656943873.0,,,0.0,
1656943874.0,,71.7014,0.0092593,5.95833
1656943875.0,,71.5278,,5.96759
1656943876.0,,,0.0046296,
1656943877.0,,71.2963,0.0,5.9537
1656943879.0,,74.7106,0.0092593,5.88426
1656943880.0,,,0.0,5.88889
1656943882.0,,74.5949,,5.94444
1656943883.0,,74.3634,,5.98148
1656943884.0,,,0.0046296,
1656943885.0,,74.1319,,5.93518
1656943886.0,,,0.0,
1656943887.0,,74.0162,0.0046296,5.93056
1656943888.0,,73.7847,,5.95833
1656943889.0,,,0.0,
1656943890.0,,73.6111,0.0046296,5.94444
1656943891.0,,73.3218,,5.95833
1656943893.0,,73.206,,5.94444
1656943894.0,,72.9745,,5.94907
1656943895.0,,,0.0,
1656943896.0,,76.331,0.0046296,5.9213
1656943898.0,,76.2153,,
1656943899.0,,76.0995,,5.92593
1656943900.0,,,0.0,
1656943901.0,,75.9259,0.0046296,5.97222
1656943902.0,,75.8102,,
1656943904.0,,75.5787,,5.94444
1656943905.0,,,0.0,
1656943906.0,,75.3472,,5.95833
1656943907.0,,77.3148,,5.92593
1656943909.0,,78.2407,0.0046296,5.88426
1656943910.0,,78.125,,5.89815
1656943912.0,,77.9514,0.0,5.94444
1656943914.0,,77.8356,,5.9537
1656943915.0,,77.6042,,5.90741
1656943916.0,,,0.0046296,
1656943917.0,,77.4884,0.0,5.92593
1656943918.0,,77.2569,,5.93518
1656943919.0,,,0.0046296,
1656943920.0,,77.0833,,5.95833
1656943921.0,,76.9097,,5.94907
1656943923.0,,78.9931,,5.875
1656943925.0,,79.8611,,5.87963
1656943926.0,,79.8032,0.0,5.86111
1656943927.0,,79.6875,,5.96759
1656943928.0,,,0.0046296,
1656943929.0,,79.5139,,5.94907
1656943931.0,,79.3403,,
1656943932.0,,79.1088,,5.9213
1656943933.0,,,0.0,
1656943934.0,,78.9352,0.0046296,5.93518
1656943936.0,,78.7616,0.0,5.94907
1656943937.0,,78.5301,,5.92593
1656943938.0,,,0.0046296,
1656943939.0,,78.3565,0.0092593,5.9213
1656943940.0,,78.125,,5.92593
1656943941.0,,,0.0046296,
1656943942.0,,79.8032,,5.93056
1656943943.0,,81.3079,,5.88889
1656943944.0,,,0.0,
1656943945.0,,81.25,,5.90741
1656943947.0,,74.9421,0.0046296,6.0
1656943948.0,,74.6528,,6.00463
1656943949.0,,74.5949,,6.0
1656943951.0,,74.4213,0.0,5.93056
1656943953.0,,74.3056,0.0046296,5.89815
1656943954.0,,74.1898,,5.93518
1656943956.0,,74.1319,,5.94907
1656943957.0,,74.0162,,5.93056
1656943959.0,,73.9005,,5.95833
1656943961.0,,73.7847,,5.93056
1656943962.0,,73.7269,,5.9537
1656943964.0,,73.5532,,5.93056
1656943965.0,,74.9421,,5.9537
1656943967.0,,77.0255,,5.93518
1656943969.0,,76.9676,,5.90741
1656943970.0,,76.7361,,5.93518
1656943971.0,,,0.0092593,
1656943972.0,,76.6204,0.0046296,5.9537
1656943973.0,,76.3889,,5.93518
1656943974.0,,,0.0,
1656943975.0,,76.2153,0.0046296,5.92593
1656943977.0,,76.0417,,5.93056
1656943979.0,,75.8102,,5.97222
1656943980.0,,75.6366,0.0,5.98148
1656943981.0,,75.463,,5.94444
1656943982.0,,,0.0046296,
1656943983.0,,75.2894,,5.9537
1656943985.0,,74.4792,,5.98148
1656943986.0,,74.4213,,5.95833
1656943987.0,,,0.0,
1656943988.0,,74.3634,0.0046296,5.93056
1656943989.0,,76.1574,,5.91204
1656943991.0,,77.3148,,5.92593
1656943992.0,,,0.0,
1656943993.0,,73.206,,5.9537
1656943994.0,,,0.0046296,
1656943995.0,,72.4537,,5.97222
1656943996.0,,72.2801,,5.95833
1656943998.0,,72.1065,,5.94907
1656944000.0,,74.0741,,
1656944001.0,,75.5208,,5.94444
1656944002.0,,,0.0,
1656944003.0,,75.463,0.0046296,5.9537
1656944004.0,,71.5856,,
1656944006.0,,71.5278,,5.95833
1656944008.0,,72.0486,,5.97222
1656944009.0,,71.875,,5.9537
1656944011.0,,72.8588,,
1656944012.0,,72.9167,,5.94444
1656944014.0,,71.9907,0.0,5.96759
1656944016.0,,70.9491,0.0046296,5.99537
1656944017.0,,71.412,,5.94907
1656944018.0,,70.8912,,5.96759
1656944020.0,,71.5856,,5.9213
1656944022.0,,74.7685,,5.9537
1656944023.0,,74.7106,,5.94907
1656944025.0,,74.5949,0.0,5.94444
1656944026.0,,74.4213,,5.96759
1656944028.0,,74.1898,,5.9537
1656944029.0,,,0.0046296,
1656944030.0,,74.0162,,5.97222
1656944032.0,,73.7847,,5.94907
1656944033.0,,73.5532,0.0,5.92593
1656944035.0,,73.3218,,5.94907
1656944036.0,,73.1481,,5.93518
1656944037.0,,,0.0046296,
1656944038.0,,74.7685,,5.94907
1656944039.0,,75.8681,,5.92593
1656944041.0,,75.8102,,5.90278
1656944043.0,,75.5787,0.0,5.9537
1656944044.0,,75.3472,,5.93056
1656944045.0,,,0.0046296,
1656944046.0,,75.2315,,5.92593
1656944047.0,,75.0,,5.94444
1656944048.0,,,0.0,
1656944049.0,,74.7685,,5.9213
1656944051.0,,77.3727,0.0046296,5.91204
1656944052.0,,77.3148,,
1656944053.0,,77.2569,,5.875
1656944055.0,,77.0255,,5.94444
1656944056.0,,,0.0,
1656944057.0,,75.9259,,5.94907
1656944058.0,,71.1227,,
1656944060.0,,70.8912,,5.96759
1656944062.0,,70.8333,0.0046296,5.94907
1656944063.0,,71.4699,,5.9537
1656944065.0,,71.2963,,5.93518
1656944066.0,,74.4213,,5.9213
1656944068.0,,74.3634,,5.90741
1656944070.0,,74.1898,,5.92593
1656944071.0,,74.0162,,5.93056
1656944073.0,,75.463,,
1656944074.0,,76.331,,5.89815
1656944075.0,,,0.0,
1656944076.0,,76.1574,0.0046296,
1656944078.0,,76.0417,,5.94907
1656944079.0,,75.8102,,5.92593
1656944081.0,,75.6366,,5.93518
1656944082.0,,75.3472,,5.92593
1656944084.0,,75.2315,0.0092593,
1656944085.0,,75.0,0.0046296,5.9537
1656944086.0,,74.8843,,
1656944088.0,,74.6528,,5.96759
1656944090.0,,74.4213,,5.93518
1656944091.0,,71.1227,,6.0
1656944093.0,,70.8912,0.0,5.99537
1656944094.0,,72.2801,,5.99074
1656944096.0,,69.3866,0.0046296,5.95833
1656944097.0,,71.875,,5.93056
1656944099.0,,74.4213,,5.97222
1656944100.0,,74.3634,,5.95833
1656944101.0,,,0.0,
1656944102.0,,74.1898,,
1656944103.0,,,0.0046296,
1656944104.0,,74.0162,,5.97222
1656944105.0,,75.6366,,5.96759
1656944107.0,,76.5046,0.0,5.90278
1656944108.0,,76.3889,,5.91204
1656944110.0,,76.2153,,5.95833
1656944112.0,,75.0,,5.94907
1656944113.0,,70.2546,,5.98148
1656944114.0,,,0.0046296,
1656944115.0,,68.3449,,6.00463
1656944117.0,,68.287,0.0,6.01852
1656944118.0,,68.1134,0.0046296,5.94907
1656944119.0,,68.0556,,
1656944121.0,,67.9398,,5.95833
1656944123.0,,67.8241,,5.98148
1656944124.0,,70.1389,,5.9537
1656944125.0,,,0.0,
1656944126.0,,66.8981,0.0046296,5.99537
1656944127.0,,69.1551,,5.96759
1656944129.0,,69.0972,,5.97222
1656944130.0,,,0.0092593,
1656944131.0,,68.9236,0.0,5.94907
1656944132.0,,68.8079,0.0046296,5.9537
1656944134.0,,67.9977,,5.93518
1656944135.0,,65.625,,5.98148
1656944137.0,,65.5093,,6.02315
1656944139.0,,65.4514,0.0,5.96759
1656944140.0,,64.7569,0.0046296,
1656944141.0,,64.6412,,5.97222
1656944142.0,,,0.0092593,
1656944143.0,,64.5833,,5.97685
1656944144.0,,,0.0046296,
1656944145.0,,64.5255,,5.94907
1656944146.0,,64.4676,,5.95833
1656944147.0,,64.3519,,5.97222
1656944149.0,,64.2361,,5.94444
1656944151.0,,64.1782,,5.97222
1656944153.0,,64.0625,0.0,5.95833
1656944154.0,,65.0463,0.0046296,5.9537
1656944155.0,,66.4931,,5.94907
1656944157.0,,69.4444,,5.93518
1656944158.0,,,0.0,
1656944159.0,,64.8727,0.0046296,5.94444
1656944160.0,,64.6412,,5.9537
1656944162.0,,64.5833,,5.97685
1656944164.0,,61.8634,0.0,6.03704
1656944165.0,,61.7477,,
1656944166.0,,,0.0046296,
1656944167.0,,64.0625,,5.96759
1656944168.0,,64.0046,,5.93056
1656944169.0,,,0.0,
1656944170.0,,67.0718,,5.95833
1656944171.0,,,0.0092593,
1656944172.0,,66.956,0.0046296,5.97222
1656944173.0,,66.8403,,
1656944174.0,,,0.0,
1656944175.0,,66.6088,,5.9537
1656944176.0,,66.4931,,
1656944178.0,,66.2616,0.0046296,5.93518
1656944179.0,,66.0301,,5.94444
1656944181.0,,65.7986,0.0,5.94907
1656944182.0,,65.6829,,5.94444
1656944184.0,,68.1134,,5.90741
1656944185.0,,,0.0046296,
1656944186.0,,,0.0,5.94444
1656944187.0,,67.9977,,
1656944188.0,,,0.0046296,
1656944189.0,,67.7662,,5.97222
1656944190.0,,,0.0,
1656944191.0,,67.6505,0.0046296,
1656944192.0,,67.419,,5.94907
1656944193.0,,,0.0,
1656944194.0,,67.1875,0.0046296,5.96759
1656944196.0,,66.956,0.0,5.95833
1656944197.0,,69.1551,,5.9537
1656944198.0,,69.213,,5.9213
1656944200.0,,69.1551,,5.92593
1656944201.0,,,0.0046296,
1656944202.0,,68.9236,,5.95833
1656944204.0,,68.6921,0.0,5.97222
1656944205.0,,68.5764,0.0046296,5.93518
1656944207.0,,68.3449,,5.94907
1656944208.0,,68.1134,,5.99074
1656944210.0,,67.9398,,5.98148
1656944212.0,,70.0231,0.0,5.94444
1656944213.0,,69.9653,,5.95833
1656944215.0,,69.8495,,5.9537
1656944216.0,,69.6759,,5.98148
1656944218.0,,69.5023,0.0046296,6.0
1656944220.0,,69.2708,,5.97685
1656944221.0,,69.0972,,
1656944223.0,,68.9236,,5.97222
1656944225.0,,70.8912,,5.94444
1656944226.0,,70.8333,0.0,5.9537
1656944227.0,,70.6597,,5.95833
1656944229.0,,70.544,,5.97685
1656944231.0,,70.3125,0.0046296,5.99074
1656944232.0,,70.1389,,5.96759
1656944234.0,,69.9653,0.0,5.97685
1656944236.0,,69.7338,0.0046296,6.0
1656944237.0,,69.5602,,5.99074
1656944238.0,,,0.0,
1656944239.0,,69.3866,0.0046296,5.97685
1656944240.0,,71.4699,,5.95833
1656944242.0,,71.412,,5.94907
1656944244.0,,71.2384,0.0,5.96759
1656944245.0,,71.1227,,5.98148
1656944247.0,,70.8912,0.0046296,5.96759
1656944249.0,,70.6597,,5.95833
1656944250.0,,70.544,,5.96759
1656944252.0,,70.3125,,5.97222
1656944253.0,,70.081,,5.98148
1656944255.0,,69.8495,,5.94444
1656944257.0,,69.2708,,5.97222
1656944258.0,,,,5.99074
1656944260.0,,69.1551,0.0,5.96759
1656944261.0,,68.9815,,5.97222
1656944262.0,,,0.0046296,
1656944263.0,,68.8079,,5.96759
1656944264.0,,68.6343,,5.97685
1656944265.0,,,0.0,
1656944266.0,,70.9491,,5.97222
1656944268.0,,70.8912,,5.96759
1656944269.0,,70.7176,,5.98148
1656944271.0,,70.6019,,5.97685
1656944272.0,,70.3704,,5.96759
1656944274.0,,70.2546,0.0046296,5.97222
1656944275.0,,72.1065,,5.9537
1656944276.0,,,0.0,
1656944277.0,,,0.0092593,5.93056
1656944278.0,,71.9907,,5.95833
1656944279.0,,,0.0046296,
1656944280.0,,71.8171,,5.96759
1656944282.0,,71.5856,0.0,5.95833
1656944283.0,,71.4699,,5.96759
1656944284.0,,,0.0046296,
1656944285.0,,71.2384,0.0,5.97222
1656944286.0,,71.1227,,5.98148
1656944288.0,,70.8912,,5.96759
1656944290.0,,70.6597,0.0046296,5.95833
1656944291.0,,70.4282,,5.96759
1656944293.0,,70.3125,,5.94907
1656944294.0,,70.081,,5.9537
1656944295.0,,,0.0,
1656944296.0,,70.4282,,5.95833
1656944298.0,,72.3958,,5.9537
1656944299.0,,72.2801,,5.94907
1656944300.0,,,0.0046296,
1656944301.0,,72.1065,0.0,5.98148
1656944303.0,,71.9907,0.0046296,5.97222
1656944304.0,,71.8171,,
1656944305.0,,72.9745,,5.96759
1656944306.0,,,0.0,
1656944307.0,,73.4954,,5.94444
1656944308.0,,,0.0046296,
1656944309.0,,73.3218,,5.93518
1656944310.0,,73.206,,5.96759
1656944312.0,,73.0324,,5.97685
1656944314.0,,72.8588,0.0,5.95833
1656944315.0,,67.8241,,5.98148
1656944317.0,,67.7083,,6.00463
1656944318.0,,69.6759,,5.97685
1656944320.0,,70.8333,,5.9537
1656944321.0,,,0.0046296,
1656944322.0,,70.6597,0.0,5.94907
1656944323.0,,73.1481,,5.93518
1656944324.0,,,0.0046296,
1656944325.0,,,,5.91204
1656944326.0,,72.9745,,5.92593
1656944327.0,,,0.0,
1656944328.0,,72.8588,,5.97222
1656944329.0,,,0.0046296,
1656944330.0,,69.7338,0.0,5.96759
1656944331.0,,67.9398,,5.99074
1656944332.0,,,0.0046296,
1656944333.0,,67.7083,0.0,5.99537
1656944335.0,,69.7338,0.0046296,5.93056
1656944336.0,,70.8912,,5.93518
1656944338.0,,70.8333,0.0,5.94444
1656944339.0,,70.6597,,5.94907
1656944340.0,,,0.0046296,
1656944341.0,,66.8981,,5.97222
1656944343.0,,65.9722,,5.99074
1656944344.0,,65.9144,,5.98148
1656944345.0,,,0.0,
1656944346.0,,69.0972,0.0046296,5.94444
1656944347.0,,,,5.94907
1656944348.0,,,0.0,
1656944349.0,,68.9236,,5.94444
1656944350.0,,,0.0046296,
1656944351.0,,71.2963,,5.94907
1656944352.0,,71.7014,,5.9213
1656944354.0,,71.5278,,
1656944356.0,,71.2963,,5.94907
1656944357.0,,71.1806,,5.94444
1656944358.0,,71.0069,,5.9537
1656944359.0,,,0.0,
1656944360.0,,70.8333,,5.95833
1656944362.0,,70.6019,,5.97222
1656944363.0,,70.3125,,5.9537
1656944364.0,,,0.0046296,
1656944365.0,,70.1389,,5.94907
1656944367.0,,69.9653,,5.93056
1656944368.0,,66.4931,,5.99074
1656944369.0,,,0.0,
1656944370.0,,68.6921,,5.96759
1656944371.0,,68.5764,,5.97222
1656944373.0,,68.4028,0.0046296,5.95833
1656944374.0,,68.287,,5.9537
1656944375.0,,,0.0,
1656944376.0,,69.8495,,5.94444
1656944378.0,,71.4699,,
1656944379.0,,71.412,,5.93056
1656944380.0,,,0.0046296,
1656944381.0,,71.2384,0.0,5.96759
1656944383.0,,71.0069,0.0092593,
1656944384.0,,70.8912,0.0046296,5.97222
1656944385.0,,70.6597,,5.96759
1656944387.0,,70.3704,,5.95833
1656944389.0,,70.1389,,5.94907
1656944390.0,,70.0231,,5.95833
1656944391.0,,,0.0,
1656944392.0,,69.7917,,5.96759
1656944393.0,,69.6759,,5.97685
1656944394.0,,,0.0046296,
1656944395.0,,69.4444,,5.93518
1656944396.0,,,0.0,
1656944397.0,,69.2708,0.0046296,5.96759
1656944398.0,,72.1065,,5.94907
1656944399.0,,,,5.9537
1656944400.0,,,0.0,
1656944401.0,,71.9907,,5.94907
1656944402.0,,,0.0046296,
1656944403.0,,71.7593,,5.95833
1656944404.0,,71.5856,,
1656944405.0,,,0.0,
1656944406.0,,71.412,0.0046296,5.96759
1656944408.0,,71.1806,0.0,5.95833
1656944409.0,,73.7269,,5.93518
1656944410.0,,,0.0046296,
1656944412.0,,73.6111,,5.94444
1656944414.0,,73.4375,,5.97222
1656944416.0,,73.206,,5.97685
1656944417.0,,72.338,,
1656944419.0,,66.7824,0.0,6.04167
1656944421.0,,69.8495,0.0046296,6.00463
1656944422.0,,,0.0,5.99074
1656944424.0,,69.6759,0.0046296,5.94444
1656944426.0,,69.4444,,5.94907
1656944427.0,,72.2801,,5.94444
1656944429.0,,,,5.92593
1656944430.0,,72.1065,,5.9213
1656944432.0,,71.875,,5.95833
1656944434.0,,71.7014,0.0,5.94444
1656944435.0,,71.5278,,5.94907
1656944436.0,,,0.0046296,
1656944437.0,,71.2963,,5.92593
1656944439.0,,71.1227,0.0,5.9537
1656944440.0,,70.8912,,
1656944442.0,,70.6597,,5.93518
1656944444.0,,70.4282,,5.94907
1656944445.0,,70.2546,,5.93518
1656944447.0,,70.081,,5.94444
1656944448.0,,71.2963,,5.95833
1656944449.0,,,0.0046296,
1656944450.0,,72.8588,,5.93518
1656944451.0,,72.7431,,5.92593
1656944453.0,,72.5694,,5.9537
1656944454.0,,72.3958,,5.95833
1656944456.0,,72.1644,,5.96759
1656944458.0,,71.9907,0.0,5.95833
1656944459.0,,71.7593,,5.9537
1656944460.0,,,0.0046296,
1656944461.0,,71.5278,0.0,5.95833
1656944462.0,,71.412,,5.93518
1656944463.0,,,0.0092593,
1656944464.0,,71.1806,0.0046296,5.9537
1656944466.0,,70.9491,0.0,5.93518
1656944467.0,,70.7176,,5.94907
1656944469.0,,70.6019,0.0046296,5.93518
1656944471.0,,71.7014,,
1656944472.0,,72.8588,,5.92593
1656944474.0,,72.7431,,5.93518
1656944475.0,,72.6273,,5.94907
1656944477.0,,72.4537,,5.9537
1656944478.0,,72.2801,,5.93518
1656944480.0,,72.0486,,5.93056
1656944482.0,,71.8171,0.0,5.95833
1656944483.0,,71.7014,0.0046296,5.9537
1656944485.0,,71.412,,5.94907
1656944486.0,,71.2384,,5.94444
1656944488.0,,71.0069,,5.93518
1656944489.0,,70.8912,,5.92593
1656944490.0,,,0.0,
1656944491.0,,73.206,0.0046296,5.9537
1656944493.0,,,,5.93056
1656944494.0,,72.9745,,5.92593
1656944495.0,,,0.0,
1656944496.0,,72.8588,0.0046296,5.94907
1656944497.0,,72.6273,,
1656944498.0,,,0.0,
1656944499.0,,72.3958,,5.94444
1656944501.0,,72.1644,0.0092593,5.93518
1656944502.0,,71.9907,,5.94907
1656944503.0,,,0.0,
1656944504.0,,71.8171,0.0046296,
1656944505.0,,71.5856,,5.93518
1656944507.0,,71.412,,5.94444
1656944508.0,,73.4375,,5.94907
1656944509.0,,,0.0,
1656944510.0,,73.6111,,5.93518
1656944512.0,,73.4954,0.0046296,5.94444
1656944513.0,,68.5764,,5.97222
1656944514.0,,,0.0092593,
1656944515.0,,66.088,0.0046296,6.00463
1656944517.0,,67.7662,0.0,6.0
1656944518.0,,70.544,,5.95833
1656944519.0,,,0.0046296,
1656944520.0,,,,5.91204
1656944521.0,,70.3704,,5.92593
1656944523.0,,70.1389,,5.97222
1656944525.0,,69.9653,,5.94444
1656944526.0,,72.0486,,5.9213
1656944527.0,,,0.0,
1656944528.0,,71.9907,0.0046296,5.92593
1656944529.0,,71.875,,
1656944531.0,,71.7014,,5.97222
1656944533.0,,71.4699,,5.95833
1656944534.0,,71.2963,,5.94907
1656944536.0,,71.1227,0.0092593,5.93518
1656944537.0,,70.8912,,5.96759
1656944538.0,,,0.0046296,
1656944539.0,,69.7917,,5.94907
1656944541.0,,65.9722,0.0092593,5.97685
1656944542.0,,67.7662,0.0046296,5.99074
1656944544.0,,71.2963,0.0,5.93056
1656944545.0,,,,5.88889
1656944547.0,,71.1806,,5.93518
1656944548.0,,71.0069,,5.97685
1656944549.0,,,0.0046296,
1656944550.0,,70.8333,,5.97222
1656944551.0,,70.6019,,5.9537
1656944552.0,,,0.0,
1656944553.0,,70.3704,0.0046296,5.97222
1656944554.0,,70.1389,,5.96759
1656944556.0,,72.5694,,5.94907
1656944558.0,,72.4537,,5.94444
1656944559.0,,72.3958,,5.93056
1656944561.0,,72.1644,,5.99537
1656944562.0,,72.0486,,5.97685
1656944563.0,,,0.0092593,
1656944564.0,,71.8171,,5.95833
1656944565.0,,,0.0,
1656944566.0,,66.956,0.0046296,5.99537
1656944567.0,,67.9977,,
1656944568.0,,,0.0,
1656944569.0,,69.8495,,6.0
1656944570.0,,69.7338,,5.95833
1656944571.0,,,0.0046296,
1656944572.0,,69.5602,,5.94907
1656944573.0,,69.4444,,5.96759
1656944575.0,,69.9653,,5.97222
1656944577.0,,71.9907,0.0092593,5.94444
1656944578.0,,71.8171,,5.94907
1656944579.0,,,0.0046296,
1656944580.0,,71.7014,,5.95833
1656944581.0,,,0.0,
1656944582.0,,71.4699,,5.94907
1656944584.0,,71.2384,0.0046296,5.9537
1656944585.0,,71.1227,0.0,5.97222
1656944587.0,,70.8333,0.0046296,5.9537
1656944588.0,,70.6019,,5.93518
1656944589.0,,,0.0,
1656944590.0,,70.3704,,5.94907
1656944592.0,,70.1389,,5.95833
1656944593.0,,70.0231,,
1656944594.0,,,0.0046296,
1656944595.0,,69.7917,,
1656944597.0,,69.5602,,5.94444
1656944598.0,,69.4444,,5.9537
1656944599.0,,,0.0,
1656944600.0,,69.213,,5.94907
1656944602.0,,71.8171,,
1656944603.0,,72.1065,0.0046296,5.9537
1656944604.0,,72.0486,,5.93518
1656944606.0,,71.8171,,5.96759
1656944608.0,,71.7014,0.0,5.94444
1656944609.0,,71.4699,,5.93056
1656944611.0,,71.2384,0.0046296,
1656944612.0,,71.0069,,5.95833
1656944614.0,,70.8333,,5.94444
1656944616.0,,70.6019,,5.93518
1656944617.0,,70.4282,,5.96759
1656944618.0,,,0.0,
1656944619.0,,70.2546,,5.95833
1656944620.0,,,0.0046296,
1656944621.0,,70.0231,,5.94907
1656944622.0,,69.8495,,
1656944624.0,,69.7338,,5.97222
1656944625.0,,67.7083,,
1656944627.0,,69.7917,,5.95833
1656944629.0,,71.7014,,5.93056
1656944630.0,,71.5856,,5.9213
1656944631.0,,,0.0,
1656944632.0,,71.412,0.0046296,5.94907
1656944634.0,,71.1806,0.0,5.95833
1656944635.0,,70.9491,,5.9537
1656944636.0,,70.8333,,5.94907
1656944637.0,,,0.0046296,
1656944638.0,,70.544,,5.9537
1656944640.0,,70.3125,0.0,5.94907
1656944641.0,,71.2384,,
1656944643.0,,72.6852,0.0046296,5.93518
1656944644.0,,72.6273,,5.93056
1656944646.0,,72.4537,0.0,5.95833
1656944647.0,,72.2801,,5.93518
1656944649.0,,72.1065,0.0046296,5.98148
1656944650.0,,71.9907,,5.97685
1656944652.0,,71.7593,0.0,5.96759
1656944653.0,,71.5278,,5.98148
1656944655.0,,71.2963,,5.95833
1656944656.0,,,0.0046296,
1656944657.0,,71.1227,,
1656944658.0,,70.9491,,
1656944660.0,,70.7176,0.0,5.98148
1656944661.0,,70.544,,5.96759
1656944662.0,,,0.0046296,
1656944663.0,,72.7431,0.0,5.94444
1656944664.0,,73.1481,,5.95833
1656944666.0,,72.9745,,5.94907
1656944667.0,,,0.0046296,
1656944668.0,,72.7431,,5.95833
1656944669.0,,72.6273,0.0,5.98148
1656944671.0,,72.3958,0.0046296,5.94907
1656944672.0,,72.2801,,
1656944674.0,,72.0486,,
1656944675.0,,71.7593,,5.99537
1656944677.0,,71.5856,,5.94444
1656944678.0,,71.4699,,5.94907
1656944680.0,,71.1806,,5.9537
1656944681.0,,,0.0,
1656944682.0,,71.0069,,5.96759
1656944683.0,,70.8333,,5.9537
1656944685.0,,70.6597,,5.95833
1656944687.0,,73.2639,0.0046296,5.9537
1656944688.0,,,0.0,5.92593
1656944689.0,,73.206,,5.93518
1656944690.0,,,0.0046296,
1656944691.0,,69.3866,,5.96759
1656944692.0,,,0.0,
1656944693.0,,68.1134,0.0046296,5.99537
1656944695.0,,70.4282,0.0,5.97222
1656944696.0,,71.5278,0.0046296,5.94907
1656944698.0,,71.412,0.0,5.93518
1656944699.0,,67.1875,,6.00463
1656944701.0,,69.213,,5.98148
1656944702.0,,69.0972,,5.97222
1656944703.0,,,0.0046296,
1656944704.0,,68.9236,0.0,5.94444
1656944706.0,,68.6921,0.0046296,
1656944707.0,,68.5764,0.0,5.93518
1656944708.0,,71.5856,,5.94444
1656944709.0,,,0.0046296,
1656944710.0,,71.7593,,5.9537
1656944712.0,,71.5856,0.0,5.93518
1656944713.0,,71.412,,5.94444
1656944715.0,,71.2384,0.0046296,5.9537
1656944717.0,,71.0069,,5.95833
1656944718.0,,70.8333,,5.93518
1656944719.0,,,0.0,
1656944720.0,,70.6019,0.0046296,5.9537
1656944721.0,,70.3704,,
1656944722.0,,,0.0,
1656944723.0,,70.1389,0.0046296,5.94444
1656944725.0,,70.0231,0.0,5.9537
1656944726.0,,69.7917,,5.96759
1656944727.0,,,0.0046296,
1656944728.0,,69.6759,,5.94907
1656944729.0,,69.4444,,5.9537
1656944730.0,,,0.0,
1656944731.0,,69.2708,,
1656944733.0,,69.0972,,
1656944734.0,,68.9236,0.0046296,5.94444
1656944735.0,,68.8079,,5.9537
1656944737.0,,72.2801,,5.91204
1656944739.0,,72.1644,,5.92593
1656944740.0,,72.0486,,5.94907
1656944742.0,,71.875,,5.97222
1656944743.0,,71.7593,,
1656944744.0,,,0.0,
1656944745.0,,71.5278,,5.94444
1656944746.0,,,0.0046296,
1656944747.0,,71.2963,,5.9537
1656944748.0,,71.1227,,5.94907
1656944749.0,,70.9491,0.0092593,5.95833
1656944750.0,,,0.0046296,
1656944751.0,,70.8333,,5.96759
1656944753.0,,72.1065,,
1656944754.0,,73.3218,,5.91204
1656944756.0,,73.2639,,5.93056
1656944757.0,,73.1481,,5.94907
1656944758.0,,,0.0,
1656944759.0,,72.9167,,5.97222
1656944760.0,,,0.0046296,
1656944761.0,,72.7431,,5.94444
1656944762.0,,72.5694,,5.96759
1656944764.0,,72.3958,0.0,5.9537
1656944765.0,,72.1644,,5.96759
1656944766.0,,,0.0046296,
1656944767.0,,70.6019,,5.98148
1656944768.0,,67.1296,,6.0
1656944770.0,,66.956,0.0,5.99537
1656944771.0,,70.8333,,5.97685
1656944772.0,,,0.0046296,
1656944773.0,,70.7176,,5.93056
1656944775.0,,73.3218,,5.90741
1656944776.0,,73.2639,,5.9213
1656944778.0,,73.206,0.0,5.91204
1656944780.0,,72.9745,,5.97222
1656944781.0,,72.8588,0.0046296,5.97685
1656944782.0,,73.8426,,5.9213
1656944784.0,,75.1736,,5.88889
1656944786.0,,74.0162,0.0,5.9213
1656944787.0,,69.1551,,6.00463
1656944788.0,,,0.0046296,
1656944789.0,,68.9815,,5.98148
1656944790.0,,68.8657,,
1656944792.0,,72.6273,,5.93518
1656944793.0,,,0.0,
1656944794.0,,72.5694,0.0046296,5.91204
1656944795.0,,73.3218,,5.94907
1656944797.0,,75.463,,5.89815
1656944799.0,,,,5.90741
1656944800.0,,75.2315,,5.94907
1656944801.0,,,0.0,
1656944802.0,,75.0579,0.0046296,5.94444
1656944803.0,,74.9421,,5.94907
1656944805.0,,74.7106,,5.93056
1656944807.0,,74.4792,,5.91204
1656944808.0,,74.3634,,5.93056
1656944810.0,,74.1319,,5.93518
1656944811.0,,73.9005,,5.94907
1656944813.0,,75.6366,0.0,5.9213
1656944814.0,,76.5046,,5.88889
1656944815.0,,,0.0046296,
1656944816.0,,76.3889,,5.91204
1656944817.0,,,0.0,
1656944818.0,,76.2153,0.0046296,5.94907
1656944819.0,,76.0995,,5.93518
1656944820.0,,,0.0,
1656944821.0,,75.8681,0.0046296,5.92593
1656944822.0,,75.7523,,5.91204
1656944823.0,,,0.0,
1656944824.0,,75.5208,0.0046296,5.93056
1656944826.0,,78.1829,,5.88426
1656944827.0,,78.125,,5.875
1656944829.0,,78.0671,,5.90741
1656944830.0,,77.8935,,5.92593
1656944831.0,,,0.0,
1656944832.0,,77.662,,5.94444
1656944834.0,,77.5463,0.0046296,5.90278
1656944835.0,,77.3148,0.0,5.9213
1656944836.0,,77.1991,,5.93056
1656944838.0,,76.9676,,5.93518
1656944840.0,,76.7361,,5.92593
1656944842.0,,76.5046,0.0046296,5.9213
1656944843.0,,79.3403,0.0,5.875
1656944845.0,,,0.0046296,5.87963
1656944846.0,,79.2245,,5.875
1656944847.0,,,0.0092593,
1656944848.0,,79.0509,0.0,5.95833
1656944849.0,,78.9352,,5.91204
1656944850.0,,,0.0092593,
1656944851.0,,78.7037,,5.90278
1656944852.0,,,0.0046296,
1656944853.0,,78.4722,,5.9213
1656944854.0,,78.3565,,
1656944855.0,,,0.0,
1656944856.0,,78.125,,5.9537
1656944857.0,,,0.0046296,
1656944858.0,,77.8356,0.0,5.94907
1656944859.0,,77.662,,5.93518
1656944861.0,,77.4884,,5.9213
1656944863.0,,77.3148,0.0046296,5.93056
1656944864.0,,77.0833,,
1656944866.0,,76.9097,,5.92593
1656944867.0,,79.8611,,5.89815
1656944869.0,,79.8032,,5.91204
1656944871.0,,79.6296,0.0,5.9213
1656944872.0,,79.5139,,5.94444
1656944873.0,,,0.0046296,
1656944874.0,,79.3403,0.0,5.90741
1656944875.0,,77.3727,,5.92593
1656944877.0,,74.9421,0.0046296,5.9537
1656944878.0,,76.9676,,5.94444
1656944880.0,,76.9097,,5.9213
1656944881.0,,76.6782,,5.92593
1656944882.0,,,0.0,
1656944883.0,,76.5046,0.0092593,5.9213
1656944884.0,,76.3889,,5.9537
1656944885.0,,,0.0046296,
1656944886.0,,79.3403,,5.90741
1656944888.0,,79.2824,0.0,5.86574
1656944889.0,,79.1088,,5.9213
1656944891.0,,78.9931,0.0046296,
1656944892.0,,78.7616,,5.92593
1656944894.0,,74.3056,,5.9213
1656944896.0,,73.4954,,5.93056
1656944897.0,,71.9907,,5.97222
1656944898.0,,,0.0,
1656944899.0,,74.3056,,5.94907
1656944900.0,,74.1898,,5.94444
1656944901.0,,,0.0046296,
1656944902.0,,74.0741,0.0,5.93056
1656944903.0,,72.3958,,5.97222
1656944904.0,,,0.0046296,
1656944905.0,,73.1481,,5.94444
1656944906.0,,73.0324,,5.97222
1656944907.0,,,0.0,
1656944908.0,,72.8588,,5.96759
1656944910.0,,72.6852,0.0046296,5.9537
1656944911.0,,75.8102,,5.94907
1656944913.0,,75.7523,,5.9537
1656944915.0,,75.5787,,5.94444
1656944916.0,,75.3472,0.0,5.9537
1656944918.0,,78.125,0.0046296,5.93056
1656944919.0,,,,5.90741
1656944921.0,,72.6852,,5.95833
1656944923.0,,71.9907,,6.01389
1656944924.0,,69.1551,,6.03704
1656944926.0,,68.8079,0.0,5.99537
1656944927.0,,70.8333,,
1656944928.0,,,0.0046296,
1656944929.0,,,,5.96759
1656944930.0,,73.8426,,5.92593
1656944932.0,,,,5.94444
1656944934.0,,73.7269,,5.94907
1656944935.0,,73.4954,,5.97685
1656944937.0,,76.1574,,5.92593
1656944939.0,,76.0995,,5.90278
1656944940.0,,75.9259,,5.94907
1656944942.0,,75.8102,0.0,
1656944943.0,,75.5787,,5.93056
1656944944.0,,,0.0046296,
1656944945.0,,75.3472,,5.94907
1656944947.0,,75.1736,0.0,5.93518
1656944948.0,,74.9421,0.0046296,
1656944950.0,,74.7106,0.0,5.94907
1656944951.0,,74.4792,,5.95833
1656944952.0,,,0.0046296,
1656944953.0,,74.3634,,5.94444
1656944954.0,,74.1319,,5.95833
1656944956.0,,73.9005,,5.9213
1656944957.0,,,0.0,
1656944958.0,,74.0162,0.0046296,
1656944959.0,,76.794,,5.91204
1656944960.0,,,0.0,
1656944961.0,,,0.0046296,5.94444
1656944962.0,,76.6782,,5.94907
1656944964.0,,76.4468,,5.94444
1656944966.0,,76.331,,5.93518
1656944967.0,,78.8194,,5.88889
1656944968.0,,,0.0,
1656944969.0,,78.7616,,5.89815
1656944970.0,,78.6458,,5.87963
1656944971.0,,,0.0046296,
1656944972.0,,78.4722,0.0,5.94444
1656944974.0,,78.3565,,
1656944975.0,,78.125,,5.94907
1656944976.0,,,0.0046296,
1656944977.0,,77.8935,,5.92593
1656944979.0,,77.662,,5.90741
1656944980.0,,77.4884,0.0,5.93056
1656944982.0,,77.2569,0.0046296,
1656944984.0,,72.6852,,5.97222
1656944985.0,,75.0579,0.0,5.9537
1656944986.0,,76.4468,,5.97222
1656944987.0,,,0.0046296,
1656944988.0,,78.3565,,5.90278
1656944990.0,,78.1829,,5.88426
1656944991.0,,78.125,,5.93518
1656944993.0,,77.8935,,5.92593
1656944994.0,,77.7778,,5.96759
1656944996.0,,77.6042,,5.94444
1656944998.0,,77.3148,,5.96759
1656944999.0,,77.0833,,5.92593
1656945001.0,,76.9097,0.0,
1656945002.0,,76.7361,,5.9213
1656945003.0,,,0.0092593,
1656945004.0,,76.5046,,5.94444
1656945005.0,,,0.0046296,
1656945006.0,,74.1898,,5.9537
1656945007.0,,75.8102,,5.95833
1656945009.0,,75.6366,0.0,5.93056
1656945011.0,,75.5208,0.0046296,5.88889
1656945012.0,,75.2894,,5.90741
1656945014.0,,75.1736,,5.93056
1656945015.0,,74.9421,,5.9537
1656945017.0,,78.2407,,5.91204
1656945018.0,,78.1829,,5.875
1656945020.0,,78.0671,,5.9213
1656945021.0,,,0.0,
1656945022.0,,77.8935,,5.94907
1656945023.0,,77.662,0.0046296,5.94444
1656945025.0,,77.4884,,5.94907
1656945026.0,,71.1806,,5.95833
1656945028.0,,69.0972,,6.02315
1656945029.0,,68.9236,,6.01852
1656945031.0,,68.8657,,5.93518
1656945033.0,,70.1389,,5.92593
1656945034.0,,67.8241,,5.97685
1656945036.0,,70.081,0.0,5.99074
1656945037.0,,,,5.98148
1656945038.0,,,0.0046296,
1656945039.0,,67.1296,,
1656945040.0,,,0.0,
1656945041.0,,72.6273,0.0046296,5.96759
1656945042.0,,72.6852,,
1656945044.0,,72.6273,0.0,5.9537
1656945046.0,,72.3958,0.0046296,
1656945047.0,,72.1644,,5.97685
1656945048.0,,68.4028,,5.98148
1656945050.0,,65.5093,,6.02315
1656945052.0,,64.6412,0.0,
1656945054.0,,64.5255,,6.01852
1656945055.0,,66.7824,0.0046296,5.98148
1656945056.0,,,,5.97222
1656945057.0,,,0.0,
1656945058.0,,66.5509,,5.94907
1656945060.0,,66.3773,0.0046296,5.97685
1656945061.0,,64.9306,,6.01389
1656945063.0,,65.625,,
1656945064.0,,,0.0,
1656945065.0,,65.4514,,5.96759
1656945066.0,,68.6343,,5.97685
1656945068.0,,68.5764,0.0046296,5.96759
1656945069.0,,68.3449,,5.99537
1656945071.0,,68.1134,,5.96759
1656945072.0,,70.1389,,
1656945074.0,,70.8333,,5.9537
1656945076.0,,70.7176,,5.93056
1656945077.0,,70.544,,5.99074
1656945079.0,,70.3704,0.0,5.98148
1656945080.0,,70.1389,,
1656945082.0,,69.9653,0.0092593,5.94907
1656945084.0,,69.7338,0.0046296,5.99537
1656945085.0,,69.5023,,5.96759
1656945087.0,,67.0718,,5.98148
1656945088.0,,68.0556,,6.00463
1656945090.0,,67.9977,,5.99074
1656945091.0,,67.8241,,5.95833
1656945093.0,,67.7083,0.0,5.96759
1656945095.0,,67.4769,0.0046296,5.98148
1656945096.0,,70.544,,5.96759
1656945099.0,,70.3704,,5.9537
1656945101.0,,70.1389,0.0,5.98148
1656945103.0,,70.0231,,5.97685
1656945104.0,,69.8495,0.0046296,5.96759
1656945105.0,,69.6759,,
1656945107.0,,69.4444,,
1656945109.0,,69.213,0.0,
1656945110.0,,68.9815,,5.97222
1656945112.0,,68.8079,,
1656945113.0,,68.6343,,5.96759
1656945114.0,,,0.0046296,
1656945115.0,,68.4028,,5.99074
1656945117.0,,68.287,,5.98148
1656945118.0,,71.2384,,5.9537
1656945119.0,,,0.0,
1656945121.0,,71.1227,,
1656945122.0,,,0.0046296,
1656945123.0,,70.9491,,5.97685
1656945125.0,,70.7176,0.0,5.98148
1656945126.0,,70.544,0.0046296,5.95833
1656945127.0,,70.3704,,5.94907
1656945129.0,,70.1389,,
1656945130.0,,,0.0,
1656945131.0,,69.8495,0.0046296,5.96759
1656945132.0,,69.7338,,5.98148
1656945133.0,,,0.0,
1656945134.0,,71.9907,,5.9537
1656945135.0,,71.875,,5.93056
1656945136.0,,,0.0046296,
1656945137.0,,71.7593,,5.98148
1656945139.0,,71.5856,0.0092593,
1656945140.0,,71.412,,5.99074
1656945141.0,,,0.0,
1656945142.0,,71.1806,,5.98148
1656945143.0,,,0.0046296,
1656945144.0,,70.9491,,5.94907
1656945145.0,,70.7176,,5.97222
1656945147.0,,73.0324,,5.93518
1656945149.0,,,0.0,5.94444
1656945150.0,,72.9167,,5.94907
1656945151.0,,,0.0046296,
1656945152.0,,72.7431,,5.99074
1656945153.0,,72.5694,,5.97222
1656945154.0,,,0.0,
1656945155.0,,72.3958,,5.96759
1656945156.0,,,0.0046296,
1656945157.0,,72.1644,,5.9537
1656945159.0,,71.9907,,5.95833
1656945160.0,,67.0718,,5.99074
1656945161.0,,,0.0,
1656945162.0,,66.8403,0.0046296,5.99537
1656945163.0,,66.6667,,5.99074
1656945165.0,,66.6088,0.0,5.97222
1656945167.0,,66.4931,0.0046296,5.93056
1656945168.0,,67.1875,,5.97222
1656945169.0,,,0.0,
1656945170.0,,69.9653,0.0046296,5.94907
1656945171.0,,69.7917,,5.94444
1656945172.0,,,0.0,
1656945173.0,,69.6759,,5.92593
1656945174.0,,,0.0046296,
1656945175.0,,69.5023,0.0,5.95833
1656945176.0,,69.2708,,5.94907
1656945177.0,,69.1551,,5.96759
1656945178.0,,,0.0046296,
1656945179.0,,68.9236,,5.94907
1656945181.0,,68.6921,0.0,
1656945182.0,,68.5764,,5.98148
1656945184.0,,69.6759,,5.9537
1656945185.0,,71.1806,,5.94444
1656945186.0,,,0.0046296,
1656945187.0,,71.1227,,5.9537
1656945188.0,,,0.0,
1656945189.0,,70.9491,0.0046296,5.95833
1656945190.0,,70.7176,,5.96759
1656945192.0,,70.544,,5.95833
1656945194.0,,70.3125,0.0,5.9537
1656945195.0,,70.1389,,5.96759
1656945196.0,,70.0231,,5.95833
1656945197.0,,,0.0046296,
1656945198.0,,69.7338,,5.96759
1656945199.0,,,0.0,
1656945200.0,,69.5602,0.0046296,5.94907
1656945201.0,,69.3866,,5.96759
1656945202.0,,,0.0,
1656945203.0,,69.213,0.0046296,
1656945205.0,,65.9144,,6.00463
1656945208.0,,67.7662,,5.97685
1656945209.0,,,,5.94907
1656945211.0,,67.6505,,5.95833
1656945213.0,,67.419,0.0,5.99537
1656945214.0,,70.2546,,5.97222
1656945215.0,,,0.0046296,
1656945216.0,,,,5.9537
1656945217.0,,70.081,0.0,5.97222
1656945219.0,,69.9653,,5.98148
1656945220.0,,69.6759,,5.99074
1656945221.0,,,0.0046296,
1656945222.0,,69.5023,,5.97222
1656945223.0,,69.2708,,
1656945224.0,,,0.0,
1656945225.0,,69.0972,0.0046296,5.97685
1656945227.0,,68.8657,,5.9537
1656945228.0,,68.6921,,5.97685
1656945230.0,,68.5764,,5.9537
1656945231.0,,68.3449,,
1656945233.0,,70.9491,,5.94444
1656945234.0,,70.8912,,5.97222
1656945236.0,,70.8333,0.0,5.94444
1656945238.0,,70.6019,,5.97685
1656945240.0,,70.3704,0.0046296,
1656945241.0,,70.1389,,5.95833
1656945243.0,,69.9653,,5.97222
1656945244.0,,69.7338,,
1656945245.0,,,0.0,
1656945246.0,,69.5023,,
1656945247.0,,69.2708,,
1656945248.0,,,0.0046296,
1656945249.0,,69.1551,0.0,5.98148
1656945251.0,,68.9236,0.0046296,5.96759
1656945252.0,,68.8079,,
1656945254.0,,68.5764,,
1656945255.0,,68.4028,,5.97222
1656945257.0,,69.9653,,5.98148
1656945259.0,,71.0069,,5.95833
1656945260.0,,70.8912,,5.97222
1656945262.0,,70.7176,,5.9537
1656945263.0,,70.6019,,5.99074
1656945265.0,,70.3704,,5.97222
1656945266.0,,70.1389,,5.95833
1656945268.0,,69.9653,,5.98148
1656945269.0,,,0.0,
1656945270.0,,69.7338,0.0046296,5.97685
1656945271.0,,69.5023,,
1656945272.0,,,0.0092593,
1656945273.0,,71.8171,0.0046296,5.93518
1656945275.0,,,,5.95833
1656945276.0,,71.7014,,5.94907
1656945278.0,,66.7824,0.0,6.0
1656945279.0,,66.5509,,
1656945281.0,,68.9815,,5.97685
1656945282.0,,,0.0046296,
1656945283.0,,69.7338,,5.92593
1656945284.0,,69.6759,,5.95833
1656945285.0,,,0.0,
1656945286.0,,69.5023,0.0046296,5.97685
1656945287.0,,69.2708,,5.98148
1656945289.0,,67.9977,,5.95833
1656945291.0,,68.9815,,5.97685
1656945292.0,,68.8657,,5.95833
1656945293.0,,,0.0,
1656945294.0,,67.5347,,
1656945296.0,,,,5.99537
1656945297.0,,64.2361,,6.02778
1656945299.0,,66.4931,,6.00463
1656945300.0,,69.2708,,5.97222
1656945301.0,,,0.0092593,
1656945302.0,,69.213,0.0,5.9537
1656945303.0,,69.1551,,
1656945305.0,,68.9236,0.0046296,5.99537
1656945307.0,,68.6921,,5.97685
1656945308.0,,68.5185,,5.97222
1656945309.0,,,0.0,
1656945310.0,,68.287,0.0046296,5.9537
1656945312.0,,68.0556,0.0,5.99074
1656945313.0,,67.8241,,5.97222
1656945314.0,,,0.0046296,
1656945315.0,,67.7083,,5.99074
1656945316.0,,70.1389,,5.96759
1656945318.0,,70.081,,5.95833
1656945320.0,,69.9653,,
1656945321.0,,69.7917,,5.97685
1656945323.0,,69.5602,,5.99074
1656945324.0,,69.3866,,5.94444
1656945326.0,,69.1551,,5.96759
1656945327.0,,68.9236,,5.99074
1656945328.0,,,0.0,
1656945329.0,,71.1227,,5.96759
1656945330.0,,,0.0046296,
1656945331.0,,,0.0,5.95833
1656945332.0,,70.9491,,5.94444
1656945333.0,,,0.0046296,
1656945334.0,,70.8333,0.0,5.98148
1656945335.0,,70.6019,,5.97685
1656945337.0,,70.3704,,5.96759
1656945338.0,,,0.0046296,
1656945339.0,,70.1389,,5.94907
1656945341.0,,72.3958,0.0,5.90741
1656945342.0,,,,5.9213
1656945344.0,,72.2801,0.0046296,5.94444
1656945346.0,,72.0486,,5.94907
1656945347.0,,71.8171,,5.95833
1656945348.0,,,0.0,
1656945349.0,,71.7014,,5.93518
1656945350.0,,71.4699,,5.94444
1656945351.0,,,0.0046296,
1656945352.0,,71.2384,,
1656945354.0,,71.1227,,
1656945355.0,,70.8912,0.0,5.94907
1656945357.0,,70.6597,0.0046296,5.9537
1656945358.0,,70.4282,,5.94907
1656945360.0,,70.2546,,5.94444
1656945361.0,,70.081,,5.93518
1656945363.0,,66.3773,,5.97222
1656945365.0,,65.5093,0.0,6.0
1656945366.0,,68.8079,,5.97685
1656945367.0,,,0.0046296,
1656945368.0,,68.6921,0.0,5.93056
1656945369.0,,71.0069,,
1656945370.0,,,0.0046296,
1656945373.0,,70.8912,0.0,
1656945374.0,,70.7176,,5.96759
1656945376.0,,66.3773,0.0046296,5.99537
1656945377.0,,65.5093,,6.0
1656945379.0,,68.4028,,
1656945380.0,,68.8657,,5.9537
1656945382.0,,68.6921,,5.94907
1656945383.0,,68.5764,,5.95833
1656945385.0,,68.3449,,5.98148
1656945387.0,,68.1134,,5.95833
1656945388.0,,67.9977,,
1656945389.0,,,0.0,
1656945390.0,,67.7662,0.0046296,5.96759
1656945391.0,,67.6505,,5.97685
1656945392.0,,,0.0,
1656945393.0,,70.2546,,5.94907
1656945394.0,,,0.0046296,
1656945395.0,,,,5.95833
1656945396.0,,70.081,,5.94907
1656945398.0,,69.9653,0.0092593,
1656945400.0,,69.7338,0.0046296,5.9537
1656945401.0,,69.5023,,5.93056
1656945402.0,,,0.0092593,
1656945403.0,,69.2708,0.0046296,5.96759
1656945404.0,,69.0972,,
1656945405.0,,,0.0,
1656945406.0,,68.9236,,5.97685
1656945408.0,,68.6343,,5.94444
1656945409.0,,71.1227,0.0046296,5.94907
1656945411.0,,,,5.9537
1656945412.0,,70.9491,,5.94907
1656945414.0,,70.7176,0.0092593,5.95833
1656945416.0,,67.2454,0.0046296,5.97685
1656945417.0,,68.4028,,5.99537
1656945419.0,,69.1551,,5.97222
1656945420.0,,68.9815,,5.94444
1656945421.0,,,0.0,
1656945422.0,,68.8079,0.0046296,5.95833
1656945423.0,,68.6343,,5.96759
1656945425.0,,68.4028,,5.92593
1656945427.0,,71.1806,0.0,5.9213
1656945428.0,,,,5.93056
1656945430.0,,71.0069,0.0046296,5.93518
1656945431.0,,70.8912,,5.96759
1656945433.0,,70.7176,0.0092593,5.95833
1656945435.0,,70.544,0.0,5.93518
1656945436.0,,70.3125,,5.9537
1656945438.0,,70.081,0.0046296,5.94907
1656945439.0,,69.9653,,5.9537
1656945440.0,,,0.0,
1656945441.0,,69.7338,0.0046296,5.94907
1656945442.0,,69.5023,,5.96759
1656945444.0,,69.2708,,5.94444
1656945445.0,,66.0301,,6.00463
1656945447.0,,65.7986,,
1656945448.0,,,0.0,
1656945449.0,,67.7662,0.0046296,5.94907
1656945450.0,,67.7083,,5.9537
1656945452.0,,67.5347,0.0,5.96759
1656945453.0,,67.3611,,5.93518
1656945454.0,,,0.0046296,
1656945455.0,,70.081,,5.93056
1656945457.0,,70.0231,0.0,5.96759
1656945458.0,,69.8495,,5.97222
1656945459.0,,,0.0046296,
1656945460.0,,69.6759,,
1656945461.0,,71.0069,,5.95833
1656945462.0,,,0.0,
1656945463.0,,71.8171,0.0046296,5.9213
1656945464.0,,71.7593,,5.91204
1656945465.0,,,0.0,
1656945466.0,,71.5278,,5.94907
1656945468.0,,71.2963,,5.96759
1656945470.0,,71.1806,,5.94907
1656945471.0,,70.9491,,
1656945472.0,,,0.0046296,
1656945473.0,,70.7176,,5.9537
1656945474.0,,70.4282,,5.94907
1656945475.0,,,0.0,
1656945476.0,,70.3125,0.0046296,5.94444
1656945477.0,,70.081,,5.9537
1656945478.0,,,0.0,
1656945479.0,,69.8495,,5.94444
1656945480.0,,,0.0046296,
1656945481.0,,69.6759,,5.94907
1656945482.0,,69.5023,,5.93518
1656945483.0,,,0.0,
1656945484.0,,69.2708,,5.94907
1656945486.0,,71.1806,0.0046296,5.93056
1656945487.0,,72.0486,,5.98148
1656945488.0,,,0.0,
1656945489.0,,68.6921,,5.9537
1656945490.0,,66.2616,,5.98148
1656945492.0,,66.088,0.0046296,6.0
1656945493.0,,65.9722,,5.96759
1656945494.0,,,0.0,
1656945495.0,,67.1296,0.0046296,5.94444
1656945497.0,,69.0972,0.0,5.93518
1656945498.0,,65.4514,,5.96759
1656945500.0,,67.4769,,5.98148
1656945502.0,,67.5347,,5.9537
1656945503.0,,67.419,,
1656945505.0,,68.6921,0.0046296,5.93518
1656945506.0,,70.3125,,5.9213
1656945508.0,,70.2546,0.0,5.94444
1656945510.0,,70.0231,,5.95833
1656945511.0,,69.8495,,
1656945512.0,,,0.0046296,
1656945513.0,,69.5602,,
1656945514.0,,69.3866,,5.97685
1656945515.0,,,0.0,
1656945516.0,,69.1551,0.0046296,5.97222
1656945517.0,,68.9815,,5.9537
1656945518.0,,,0.0,
1656945519.0,,68.8079,,
1656945520.0,,68.6343,,5.94907
1656945521.0,,,0.0046296,
1656945522.0,,68.4028,,5.94444
1656945524.0,,68.287,0.0,5.94907
1656945525.0,,65.4514,,5.95833
1656945526.0,,65.3356,,
1656945527.0,,,0.0046296,
1656945528.0,,64.5255,,5.99074
1656945530.0,,65.625,0.0,5.9537
1656945531.0,,68.5185,,5.92593
1656945533.0,,68.8079,,5.93518
1656945534.0,,,0.0046296,
1656945535.0,,68.5764,,5.96759
1656945536.0,,68.4028,,5.9537
1656945538.0,,68.2292,,5.94907
1656945540.0,,67.9977,,5.93518
1656945541.0,,70.3704,,5.9213
1656945543.0,,,,5.93056
1656945544.0,,70.3125,,5.93518
1656945545.0,,,0.0,
1656945546.0,,70.081,0.0046296,5.95833
1656945548.0,,69.8495,,5.94907
1656945549.0,,69.6759,,5.93518
1656945551.0,,69.4444,,5.94907
1656945552.0,,69.213,,5.95833
1656945554.0,,68.9815,,
1656945555.0,,,0.0,
1656945556.0,,68.8079,,5.9537
1656945557.0,,68.6343,,5.94444
1656945558.0,,,0.0046296,
1656945559.0,,68.5185,0.0,5.9537
1656945560.0,,71.412,,5.90278
1656945561.0,,,0.0046296,
1656945562.0,,71.2963,,5.92593
1656945563.0,,,0.0,
1656945564.0,,71.1227,0.0046296,5.98148
1656945566.0,,70.8912,0.0,5.99074
1656945567.0,,70.6597,,5.96759
1656945569.0,,70.544,0.0046296,5.9537
1656945570.0,,70.3125,,5.98148
1656945572.0,,70.0231,,5.96759
1656945573.0,,,0.0,
1656945574.0,,69.8495,0.0092593,5.98148
1656945575.0,,69.6759,0.0046296,5.96759
1656945576.0,,69.5023,,5.94444
1656945577.0,,,0.0,
1656945578.0,,69.2708,,5.95833
1656945579.0,,,0.0046296,
1656945580.0,,69.0972,0.0,5.93518
1656945582.0,,68.9236,0.0046296,5.96759
1656945583.0,,68.6921,0.0,
1656945584.0,,68.5764,,5.95833
1656945585.0,,,0.0046296,
1656945586.0,,68.3449,,5.97685
1656945587.0,,,0.0,
1656945588.0,,71.1806,0.0046296,5.96759
1656945589.0,,71.2384,,5.94907
1656945590.0,,,0.0,
1656945591.0,,71.1806,,5.93056
1656945593.0,,70.9491,,5.96759
1656945594.0,,70.7176,,5.95833
1656945596.0,,70.6019,0.0046296,5.97222
1656945597.0,,72.9745,,5.9213
1656945598.0,,,0.0,
1656945599.0,,72.9167,,5.91204
1656945601.0,,72.8588,0.0046296,5.90278
1656945602.0,,72.6273,,5.9537
1656945603.0,,72.4537,,5.98148
1656945605.0,,72.2801,,5.9537
1656945607.0,,66.6088,0.0,6.0
1656945608.0,,66.5509,,5.99537
1656945610.0,,63.7731,0.0046296,6.04167
1656945611.0,,65.9722,,5.99537
1656945612.0,,,0.0,
1656945613.0,,67.9398,,5.90741
1656945615.0,,68.9236,0.0046296,5.94444
1656945616.0,,68.8657,,
1656945617.0,,,0.0,
1656945618.0,,68.6921,,5.97222
1656945619.0,,68.5185,,5.9537
1656945620.0,,,0.0046296,
1656945621.0,,68.2292,,5.96759
1656945623.0,,70.081,0.0,5.93056
1656945624.0,,70.9491,,5.92593
1656945625.0,,,0.0046296,
1656945626.0,,70.8333,0.0,
1656945627.0,,70.6597,,5.94907
1656945628.0,,,0.0046296,
1656945629.0,,70.544,,5.95833
1656945630.0,,70.3125,,5.97222
1656945631.0,,,0.0,
1656945632.0,,70.081,,5.94907
1656945633.0,,69.8495,,5.9537
1656945635.0,,69.6759,,5.94907
1656945636.0,,,0.0046296,
1656945637.0,,69.4444,,
1656945638.0,,69.213,,5.9537
1656945639.0,,,0.0,
1656945640.0,,68.9815,,5.94907
1656945641.0,,68.8657,,5.95833
1656945643.0,,68.6343,,
1656945645.0,,68.4028,,5.94444
1656945646.0,,71.1227,,5.95833
1656945647.0,,,0.0046296,
1656945648.0,,71.875,,5.9213
1656945650.0,,71.7593,,5.93056
1656945651.0,,71.7014,,5.9537
1656945653.0,,71.4699,,
1656945654.0,,71.2384,,5.94907
1656945656.0,,71.0069,,5.95833
1656945657.0,,,0.0,
1656945658.0,,70.8333,0.0046296,
1656945660.0,,65.7986,0.0,6.01852
1656945661.0,,65.625,,5.99537
1656945662.0,,65.4514,,5.99074
1656945664.0,,65.3356,,5.95833
1656945665.0,,,0.0046296,
1656945666.0,,69.7338,0.0,5.94907
1656945667.0,,,,5.92593
1656945668.0,,,0.0046296,
1656945669.0,,69.5602,,5.94444
1656945671.0,,69.4444,,5.96759
1656945672.0,,69.2708,,5.97222
1656945673.0,,,0.0,
1656945674.0,,72.1644,,5.91204
1656945675.0,,72.3958,,
1656945677.0,,72.338,0.0046296,5.9213
1656945678.0,,72.1065,,5.96759
1656945680.0,,71.9907,0.0,5.9537
1656945681.0,,71.8171,,5.97222
1656945682.0,,,0.0046296,
1656945683.0,,66.5509,,6.0
1656945685.0,,69.213,,5.98148
1656945687.0,,69.0972,,5.97222
1656945688.0,,68.9236,0.0,5.93518
1656945690.0,,68.8079,,5.9537
1656945691.0,,70.4282,,5.94444
1656945693.0,,71.8171,,5.94907
1656945695.0,,71.7593,,5.93518
1656945696.0,,71.5856,,5.96759
1656945698.0,,71.412,,5.97222
1656945700.0,,72.5694,0.0046296,5.95833
1656945701.0,,74.3634,,5.89815
1656945703.0,,67.9977,0.0,5.94907
1656945704.0,,67.7662,,6.02778
1656945705.0,,,0.0046296,
1656945706.0,,67.6505,,6.03704
1656945707.0,,65.2199,,6.0
1656945708.0,,,0.0,
1656945709.0,,64.8727,,
1656945710.0,,,0.0046296,
1656945711.0,,67.419,0.0,6.01852
1656945712.0,,64.2361,,5.95833
1656945714.0,,66.8981,0.0046296,5.97222
1656945715.0,,66.8403,,5.94907
1656945717.0,,70.3125,,5.93056
1656945719.0,,,,5.93518
1656945720.0,,70.1389,,
1656945722.0,,70.081,0.0,5.97222
1656945723.0,,69.8495,,
1656945724.0,,,0.0046296,
1656945725.0,,69.6759,,
1656945726.0,,,0.0,
1656945727.0,,69.4444,,
1656945728.0,,69.213,0.0046296,5.94907
1656945730.0,,71.0069,0.0,
1656945731.0,,71.9907,,5.94444
1656945732.0,,,0.0046296,
1656945733.0,,71.875,0.0,5.93056
1656945734.0,,66.088,,6.00463
1656945735.0,,,0.0046296,
1656945736.0,,65.7986,0.0,5.99537
1656945738.0,,65.6829,0.0046296,5.99074
1656945739.0,,67.0718,,5.98148
1656945740.0,,,0.0,
1656945741.0,,69.7338,0.0046296,5.91204
1656945742.0,,,,5.94444
1656945743.0,,,0.0,
1656945744.0,,69.5602,,5.97685
1656945745.0,,,0.0046296,
1656945746.0,,69.3866,0.0,5.96759
1656945747.0,,69.1551,,5.97222
1656945749.0,,68.9815,,5.95833
1656945750.0,,71.8171,,5.93056
1656945752.0,,72.7431,,5.92593
1656945754.0,,72.6852,0.0046296,5.91204
1656945755.0,,72.5694,0.0,5.99074
1656945756.0,,72.3958,,5.96759
1656945758.0,,72.2801,,5.95833
1656945760.0,,69.0972,0.0046296,
1656945761.0,,66.4931,,5.99074
1656945763.0,,65.625,,6.01852
1656945764.0,,65.4514,,5.97222
1656945765.0,,,0.0,
1656945766.0,,63.7731,0.0046296,5.95833
1656945768.0,,66.5509,,
1656945769.0,,66.4931,,5.99074
1656945770.0,,66.3194,,5.93518
1656945772.0,,69.5602,,5.93056
1656945774.0,,70.081,,5.93518
1656945775.0,,70.0231,,5.92593
1656945777.0,,69.8495,0.0,5.97222
1656945778.0,,69.7338,,
1656945780.0,,69.5023,0.0046296,5.9537
1656945782.0,,69.2708,,5.94907
1656945783.0,,69.0972,,5.9537
1656945784.0,,68.9236,,5.96759
1656945785.0,,,0.0,
1656945786.0,,68.6921,0.0046296,5.9537
1656945788.0,,68.5185,,
1656945790.0,,68.287,,5.95833
1656945791.0,,71.5856,0.0,5.92593
1656945793.0,,,0.0046296,
1656945794.0,,71.4699,,5.93518
1656945796.0,,71.2384,0.0,5.96759
1656945797.0,,71.1227,,5.95833
1656945798.0,,,0.0046296,
1656945799.0,,74.0741,,5.87963
1656945800.0,,,0.0,
1656945801.0,,74.0162,,5.88889
1656945803.0,,73.8426,,5.98148
1656945804.0,,73.7269,0.0046296,5.97685
1656945805.0,,73.5532,,
1656945807.0,,73.4375,,5.92593
1656945808.0,,73.206,,5.93056
1656945810.0,,72.9745,,5.94444
1656945811.0,,72.8588,,5.93518
1656945812.0,,,0.0,
1656945813.0,,72.6273,0.0046296,
1656945815.0,,72.4537,0.0,5.93056
1656945816.0,,72.2801,,
1656945818.0,,75.463,,5.90278
1656945819.0,,,,5.88889
1656945821.0,,75.3472,,5.88426
1656945823.0,,75.1736,,5.96759
1656945824.0,,75.0,,5.9537
1656945825.0,,,0.0046296,
1656945826.0,,74.7685,,5.93518
1656945827.0,,74.6528,,5.94444
1656945828.0,,,0.0,
1656945829.0,,74.4792,0.0046296,5.93056
1656945830.0,,74.3056,,5.9537
1656945832.0,,76.9676,,5.88889
1656945834.0,,76.9097,,5.90278
1656945835.0,,76.794,,5.9213
1656945836.0,,,0.0,
1656945837.0,,76.6204,0.0046296,5.95833
1656945838.0,,76.4468,,5.96759
1656945839.0,,,0.0,
1656945840.0,,76.2153,0.0046296,5.93518
1656945842.0,,76.0417,0.0,
1656945843.0,,75.8681,0.0046296,
1656945844.0,,75.6366,,5.97685
1656945845.0,,,0.0,
1656945846.0,,75.5208,,5.94444
1656945847.0,,,0.0046296,
1656945848.0,,75.2894,0.0,5.93518
1656945849.0,,75.0579,,5.95833
1656945851.0,,74.9421,0.0046296,5.96759
1656945852.0,,74.7685,,5.9537
1656945854.0,,74.5949,0.0,5.98148
1656945856.0,,77.3727,,5.94444
1656945857.0,,,,5.93518
1656945858.0,,77.2569,,5.93056
1656945859.0,,,0.0046296,
1656945860.0,,77.0833,,5.92593
1656945862.0,,76.9097,,5.9537
1656945863.0,,76.7361,,5.93056
1656945864.0,,,0.0,
1656945865.0,,76.6204,0.0046296,5.92593
1656945866.0,,76.3889,0.0,5.9213
1656945867.0,,76.2153,,5.91204
1656945868.0,,,0.0046296,
1656945869.0,,76.0417,,5.92593
1656945871.0,,75.8102,0.0,5.94907
1656945872.0,,75.6366,,5.92593
1656945874.0,,75.463,,5.9213
1656945875.0,,75.2894,,5.94444
1656945877.0,,75.0579,,5.94907
1656945878.0,,74.9421,,
1656945879.0,,,0.0046296,
1656945880.0,,75.8681,,
1656945882.0,,77.662,,5.94444
1656945883.0,,77.6042,,5.9213
1656945885.0,,77.4884,,5.93056
1656945886.0,,77.3148,0.0,5.95833
1656945887.0,,,0.0046296,
1656945888.0,,77.0833,,5.94444
1656945889.0,,,0.0,
1656945890.0,,76.9676,,5.93518
1656945891.0,,70.2546,,5.97685
1656945892.0,,,0.0046296,
1656945893.0,,69.213,,6.06018
1656945895.0,,69.2708,,6.00463
1656945896.0,,69.213,,5.93518
1656945898.0,,67.9398,0.0,5.9537
1656945899.0,,70.4282,,5.97222
1656945901.0,,70.3704,0.0046296,5.98148
1656945903.0,,70.1389,,5.94907
1656945904.0,,72.5694,,5.93056
1656945905.0,,,0.0,
1656945906.0,,73.1481,0.0046296,5.94907
1656945907.0,,73.0324,,5.9537
1656945908.0,,,0.0,
1656945909.0,,72.9167,,5.98148
1656945910.0,,74.7106,,5.93518
1656945911.0,,,0.0046296,
1656945912.0,,75.3472,,5.93056
1656945914.0,,75.2315,,5.9213
1656945915.0,,74.1898,,5.9537
1656945916.0,,,0.0,
1656945917.0,,67.4769,,6.0463
1656945919.0,,69.213,0.0046296,
1656945920.0,,67.0718,,6.00463
1656945922.0,,68.3449,,5.96759
1656945923.0,,71.5278,,5.95833
1656945924.0,,,0.0,
1656945925.0,,,,5.9537
1656945927.0,,71.2963,0.0046296,
1656945928.0,,71.1806,,5.96759
1656945930.0,,70.9491,0.0,
1656945931.0,,73.7269,,5.9213
1656945932.0,,,0.0046296,
1656945933.0,,73.6111,,
1656945935.0,,73.4954,0.0,5.94444
1656945936.0,,73.3218,0.0046296,5.96759
1656945937.0,,73.206,,
1656945939.0,,72.9745,,5.9537
1656945940.0,,,0.0,
1656945941.0,,72.7431,0.0046296,
1656945942.0,,72.5694,,5.97222
1656945943.0,,,0.0,
1656945944.0,,67.8241,,6.0
1656945945.0,,71.1806,,5.99537
1656945947.0,,71.0069,,5.97685
1656945949.0,,70.9491,,5.94907
1656945950.0,,73.7847,,5.9213
1656945954.0,,73.6111,,5.93518
1656945955.0,,73.4375,,5.92593
1656945956.0,,,0.0046296,
1656945957.0,,73.2639,0.0,5.9537
1656945958.0,,73.0324,,
1656945959.0,,,0.0046296,
1656945960.0,,72.8588,,5.93518
1656945961.0,,,0.0,
1656945962.0,,72.6273,,5.94907
1656945963.0,,75.0579,,5.90741
1656945964.0,,,0.0046296,
1656945965.0,,75.0,0.0,5.9213
1656945966.0,,74.8843,,5.91204
1656945967.0,,,0.0046296,
1656945968.0,,74.7106,0.0,5.94444
1656945970.0,,74.5949,,5.93518
1656945971.0,,74.3634,,5.92593
1656945973.0,,74.1319,,
1656945974.0,,73.9005,,5.94444
1656945975.0,,,0.0046296,
1656945976.0,,73.7269,,5.93056
1656945977.0,,73.5532,,5.97685
1656945978.0,,,0.0,
1656945979.0,,76.4468,,5.88426
1656945981.0,,76.3889,,5.89815
1656945982.0,,76.2153,,5.87963
1656945984.0,,76.0995,0.0046296,5.9537
1656945985.0,,75.9259,,5.93518
1656945987.0,,75.7523,,5.91204
1656945989.0,,75.5208,0.0,5.9213
1656945990.0,,75.2894,,
1656945992.0,,75.1736,,5.94444
1656945994.0,,74.5949,,
1656945995.0,,69.8495,,5.96759
1656945997.0,,70.9491,,5.99537
1656945998.0,,72.6273,,5.93518
1656946000.0,,72.4537,,5.90741
1656946001.0,,72.338,,
1656946003.0,,75.2894,,5.92593
1656946004.0,,75.2315,,5.93056
1656946005.0,,,0.0046296,
1656946006.0,,75.0579,,5.93518
1656946008.0,,74.9421,,5.94444
1656946009.0,,74.7106,,5.94907
1656946010.0,,,0.0,
1656946011.0,,74.5949,,5.94444
1656946012.0,,74.3634,,5.94907
1656946013.0,,,0.0046296,
1656946014.0,,74.1319,,5.9213
1656946016.0,,73.9005,,5.93056
1656946017.0,,73.7269,,5.9213
1656946018.0,,,0.0,
1656946019.0,,73.4954,0.0046296,5.93518
1656946020.0,,70.081,,5.96759
1656946021.0,,,0.0,
1656946022.0,,72.1644,0.0046296,
1656946023.0,,72.1065,,5.98148
1656946025.0,,71.9907,0.0,5.9537
1656946027.0,,74.9421,0.0046296,5.88889
1656946028.0,,74.8843,,5.90278
1656946029.0,,,0.0,
1656946030.0,,74.7685,,5.91204
1656946031.0,,74.6528,,5.96759
1656946032.0,,,0.0046296,
1656946033.0,,74.4792,0.0,5.9213
1656946034.0,,74.3056,,5.92593
1656946035.0,,,0.0046296,
1656946036.0,,74.0741,0.0,5.93056
1656946037.0,,73.8426,,5.9537
1656946038.0,,,0.0046296,
1656946039.0,,73.6111,0.0,5.96759
1656946041.0,,76.1574,0.0046296,5.89815
1656946043.0,,,0.0,
1656946044.0,,70.4282,,5.9537
1656946045.0,,70.1389,,5.98148
1656946047.0,,69.9653,,5.96759
1656946048.0,,,0.0046296,
1656946049.0,,69.8495,0.0,5.92593
1656946051.0,,72.1065,,5.93056
1656946052.0,,73.206,,5.93518
1656946053.0,,,0.0046296,
1656946054.0,,73.0324,0.0,5.96759
1656946055.0,,72.9167,,
1656946056.0,,,0.0046296,
1656946057.0,,75.463,,5.93518
1656946059.0,,75.6366,,5.9213
1656946060.0,,75.5208,,5.93056
1656946061.0,,,0.0,
1656946062.0,,75.3472,0.0046296,5.94907
1656946063.0,,75.1736,,5.93056
1656946065.0,,75.0,,5.93518
1656946066.0,,74.7685,,
1656946068.0,,74.5949,,5.94907
1656946070.0,,74.3634,0.0,5.97685
1656946071.0,,70.1389,,5.99537
1656946072.0,,,0.0046296,
1656946073.0,,66.0301,0.0,6.05093
1656946074.0,,65.9722,,6.04167
1656946075.0,,,0.0046296,
1656946076.0,,65.9144,0.0,5.99537
1656946077.0,,65.2199,,5.9213
1656946078.0,,,0.0046296,
1656946079.0,,64.6412,,5.98148
1656946081.0,,66.8981,,6.01852
1656946083.0,,,,5.96759
1656946084.0,,65.0463,,5.97222
1656946085.0,,69.2708,,5.9537
1656946086.0,,,0.0,
1656946087.0,,65.625,,5.97685
1656946089.0,,67.8241,,
1656946091.0,,,0.0046296,
1656946092.0,,64.0625,0.0,5.9537
1656946093.0,,65.5093,,
1656946094.0,,,0.0046296,
1656946095.0,,63.0787,,6.0
1656946096.0,,,0.0,
1656946097.0,,63.0208,0.0092593,5.97685
1656946098.0,,65.3356,,5.94907
1656946099.0,,,0.0,
1656946100.0,,62.2106,0.0046296,5.96759
1656946101.0,,62.6157,,
1656946102.0,,,0.0,
1656946103.0,,64.3519,,5.99074
1656946104.0,,,0.0046296,
1656946105.0,,62.037,,5.95833
1656946106.0,,61.2847,,5.97222
1656946107.0,,61.0532,,5.99537
1656946108.0,,,0.0,
1656946109.0,,60.4167,,
1656946110.0,,,0.0046296,
1656946111.0,,62.6157,0.0,5.98148
1656946112.0,,,,5.9537
1656946114.0,,,,5.94907
1656946115.0,,,0.0046296,
1656946116.0,,62.5579,,5.99074
1656946117.0,,62.4421,,5.97685
1656946118.0,,,0.0,
1656946119.0,,65.3356,,5.9537
1656946122.0,,65.1042,0.0046296,
1656946123.0,,64.9306,,5.97685
1656946124.0,,,0.0,
1656946125.0,,64.7569,0.0046296,
1656946127.0,,64.5255,,5.98148
1656946128.0,,67.1875,,5.95833
1656946130.0,,63.0787,,5.94907
1656946131.0,,61.5741,,5.97222
1656946132.0,,,0.0,
1656946133.0,,61.4005,,6.02778
1656946134.0,,,0.0046296,
1656946135.0,,64.7569,0.0,5.97685
1656946136.0,,64.6412,,5.94444
1656946137.0,,,0.0046296,
1656946138.0,,64.5255,,5.9537
1656946140.0,,64.3519,0.0,6.00463
1656946141.0,,67.0718,,5.98148
1656946142.0,,,0.0046296,
1656946143.0,,66.956,0.0,5.97222
1656946144.0,,66.8403,,5.9537
1656946146.0,,66.6088,,5.99074
1656946147.0,,,0.0046296,
1656946148.0,,66.4931,,
1656946149.0,,66.2616,,5.97685
1656946151.0,,66.088,,5.99537
1656946152.0,,65.9144,,5.96759
1656946153.0,,,0.0,
1656946154.0,,65.6829,0.0046296,
1656946156.0,,65.4514,0.0,6.01389
1656946157.0,,65.3356,,5.97685
1656946158.0,,,0.0046296,
1656946159.0,,65.1042,,5.97222
1656946160.0,,64.9306,,5.99074
1656946162.0,,65.162,,6.00463
1656946163.0,,67.6505,,6.0
1656946164.0,,,0.0,
1656946165.0,,67.5347,0.0046296,5.97685
1656946167.0,,67.419,0.0,5.99537
1656946168.0,,67.2454,,6.01852
1656946169.0,,,0.0046296,
1656946170.0,,67.0718,0.0,5.98148
1656946172.0,,66.8403,0.0046296,5.99537
1656946173.0,,66.6088,,5.98148
1656946175.0,,66.4931,0.0,
1656946176.0,,66.8981,,6.0
1656946177.0,,,0.0046296,
1656946178.0,,68.6921,0.0,5.94907
1656946179.0,,68.6343,,5.95833
1656946181.0,,68.4028,0.0092593,6.00463
1656946183.0,,68.287,0.0046296,
1656946184.0,,68.1134,,5.97685
1656946186.0,,67.9398,0.0,6.0
1656946187.0,,67.7083,,5.97685
1656946188.0,,,0.0046296,
1656946189.0,,67.4769,,5.99074
1656946191.0,,67.2454,,
1656946192.0,,69.6759,,5.98148
1656946194.0,,69.5602,,5.93056
1656946195.0,,69.4444,0.0,5.95833
1656946197.0,,69.2708,,6.0
1656946198.0,,66.7824,,6.01389
1656946199.0,,,0.0046296,
1656946200.0,,66.8403,,6.02315
1656946201.0,,,0.0,
1656946202.0,,66.7824,,5.96759
1656946203.0,,,0.0046296,
1656946204.0,,66.5509,,5.9537
1656946205.0,,66.3773,,5.94444
1656946207.0,,66.2616,0.0,5.94907
1656946208.0,,68.9236,,5.93518
1656946209.0,,,0.0046296,
1656946210.0,,68.8657,0.0,5.93056
1656946212.0,,68.6921,0.0046296,5.93518
1656946213.0,,68.5764,,5.97222
1656946214.0,,,0.0,
1656946215.0,,68.3449,,5.9537
1656946217.0,,68.1134,,5.95833
1656946218.0,,67.9398,,5.9537
1656946220.0,,67.7662,0.0046296,5.95833
1656946221.0,,67.5347,,5.9537
1656946222.0,,,0.0,
1656946223.0,,67.3611,0.0046296,
1656946224.0,,67.1875,,5.93518
1656946226.0,,66.956,,5.93056
1656946228.0,,69.6759,,5.93518
1656946229.0,,69.5602,,5.94907
1656946231.0,,66.8403,,5.97222
1656946232.0,,63.7731,,5.98148
1656946234.0,,66.956,0.0,
1656946235.0,,66.8981,,5.94444
1656946236.0,,,0.0046296,
1656946237.0,,66.7824,,
1656946238.0,,66.5509,,5.93518
1656946239.0,,,0.0,
1656946240.0,,66.3773,,5.96759
1656946241.0,,,0.0046296,
1656946242.0,,66.2037,0.0,5.95833
1656946243.0,,66.0301,,5.94907
1656946245.0,,65.7986,,5.93056
1656946247.0,,68.6921,,
1656946248.0,,68.6343,,5.91204
1656946250.0,,65.1042,0.0046296,5.97222
1656946251.0,,67.7662,,5.95833
1656946253.0,,67.7083,,5.96759
1656946255.0,,67.4769,0.0,5.93518
1656946256.0,,67.3611,,5.95833
1656946258.0,,62.037,0.0046296,6.0463
1656946259.0,,63.0787,,6.02778
1656946260.0,,,0.0,
1656946261.0,,65.9722,,6.02315
1656946263.0,,,,5.95833
1656946264.0,,65.7986,,5.97222
1656946266.0,,65.625,0.0046296,5.98148
1656946267.0,,65.4514,,5.9537
1656946269.0,,65.2199,,5.97685
1656946270.0,,67.5347,,5.92593
1656946272.0,,67.7662,,5.93056
1656946273.0,,67.6505,,5.94444
1656946275.0,,67.4769,,5.97222
1656946277.0,,67.2454,0.0,5.98148
1656946278.0,,67.0718,,5.95833
1656946279.0,,,0.0046296,
1656946280.0,,66.8403,,5.97222
1656946282.0,,66.6088,,5.95833
1656946283.0,,65.2199,0.0,5.96759
1656946284.0,,61.9792,,5.98148
1656946285.0,,,0.0046296,
1656946286.0,,64.8148,,6.00463
1656946288.0,,64.7569,0.0,5.9537
1656946289.0,,66.956,,5.93056
1656946291.0,,67.419,0.0046296,5.96759
1656946293.0,,67.2454,,5.97222
1656946294.0,,67.1296,,6.01389
1656946296.0,,66.956,,5.99074
1656946298.0,,66.6667,0.0,6.00463
1656946299.0,,66.4931,,6.0
1656946300.0,,,0.0046296,
1656946301.0,,66.3194,0.0,5.99537
1656946302.0,,66.088,,
1656946304.0,,68.6343,0.0046296,5.97222
1656946306.0,,68.5764,,5.97685
1656946307.0,,68.3449,,6.00463
1656946309.0,,68.2292,,5.99537
1656946310.0,,67.9977,,
1656946311.0,,,0.0,
1656946312.0,,67.7662,0.0046296,5.98148
1656946313.0,,67.6505,,5.99537
1656946314.0,,,0.0,
1656946315.0,,67.419,,6.00463
1656946317.0,,67.1875,0.0046296,5.99537
1656946318.0,,66.956,,5.98148
1656946320.0,,66.8403,0.0,6.0
1656946321.0,,69.2708,,5.96759
1656946323.0,,,,5.91204
1656946324.0,,,0.0046296,
1656946325.0,,69.1551,,5.94907
1656946326.0,,68.9815,,6.00463
1656946328.0,,68.8657,0.0,6.0
1656946330.0,,68.6343,0.0046296,5.98148
1656946331.0,,68.4028,,5.97222
1656946333.0,,68.2292,0.0,5.97685
1656946334.0,,67.9977,,5.99074
1656946335.0,,,0.0046296,
1656946336.0,,67.7662,,
1656946337.0,,,0.0,
1656946338.0,,67.5347,0.0046296,5.9537
1656946339.0,,67.3611,,5.95833
1656946341.0,,67.1875,0.0,5.99537
1656946343.0,,66.956,0.0046296,5.95833
1656946344.0,,66.7824,,
1656946345.0,,,0.0,
1656946346.0,,66.5509,,5.93518
1656946347.0,,69.4444,,5.99074
1656946348.0,,,0.0046296,
1656946349.0,,,,5.99537
1656946350.0,,69.2708,,
1656946351.0,,,0.0,
1656946352.0,,69.0972,,5.97685
1656946353.0,,68.9236,,5.98148
1656946354.0,,,0.0046296,
1656946355.0,,68.6921,,5.99074
1656946356.0,,68.5764,,5.98148
1656946358.0,,68.3449,,
1656946359.0,,70.544,,5.95833
1656946361.0,,65.162,,5.99537
1656946363.0,,68.6343,0.0,6.01389
1656946364.0,,,,5.99537
1656946365.0,,,0.0046296,
1656946366.0,,68.5764,0.0,5.9537
1656946367.0,,68.3449,,5.97685
1656946369.0,,68.1134,,5.99074
1656946370.0,,,0.0046296,
1656946371.0,,67.9977,0.0,5.99537
1656946372.0,,67.7662,,
1656946373.0,,67.6505,0.0046296,5.9537
1656946375.0,,67.419,,
1656946376.0,,,0.0,
1656946377.0,,67.1875,0.0046296,5.98148
1656946378.0,,67.0718,,5.97222
1656946380.0,,66.8981,,5.92593
1656946381.0,,69.7338,,5.93056
1656946383.0,,69.6759,0.0,5.93518
1656946384.0,,69.5023,,5.9537
1656946385.0,,,0.0046296,
1656946386.0,,69.3866,0.0,5.94907
1656946387.0,,69.213,,5.9537
1656946388.0,,,0.0046296,
1656946389.0,,68.9236,,5.94907
1656946390.0,,,0.0,
1656946391.0,,68.8079,0.0046296,5.94444
1656946392.0,,68.5764,0.0,5.95833
1656946394.0,,68.3449,,
1656946395.0,,68.1134,,5.9537
1656946397.0,,67.9977,0.0046296,5.93518
1656946398.0,,67.8241,,5.9537
1656946400.0,,70.3704,,
1656946401.0,,,,5.93518
1656946403.0,,70.2546,0.0,
1656946405.0,,70.081,,5.95833
1656946406.0,,69.8495,0.0046296,5.98148
1656946408.0,,69.7338,0.0,5.97222
1656946409.0,,69.5023,,5.94444
1656946411.0,,69.2708,,5.9537
1656946412.0,,71.4699,,5.9213
1656946413.0,,,0.0046296,
1656946414.0,,71.412,,5.90741
1656946415.0,,,0.0,
1656946416.0,,67.9398,,5.95833
1656946417.0,,65.6829,,5.99537
1656946418.0,,,0.0046296,
1656946419.0,,65.5093,0.0,5.98148
1656946420.0,,65.3935,,5.96759
1656946421.0,,,0.0046296,
1656946422.0,,67.6505,,5.94444
1656946423.0,,,0.0,
1656946424.0,,68.4028,,5.95833
1656946425.0,,68.287,,5.94444
1656946427.0,,68.1134,,
1656946428.0,,67.9398,,5.97222
1656946429.0,,,0.0046296,
1656946430.0,,67.7083,0.0,5.93518
1656946432.0,,70.3704,,
1656946433.0,,,,5.94907
1656946435.0,,70.3125,0.0046296,
1656946436.0,,70.1389,,5.97685
1656946438.0,,69.9653,,5.95833
1656946439.0,,69.7338,,5.94444
1656946441.0,,69.5602,,5.97685
1656946442.0,,69.3866,,5.95833
1656946444.0,,69.1551,,5.9537
1656946445.0,,,0.0,
1656946446.0,,65.9144,0.0046296,5.97685
1656946447.0,,67.7662,0.0,6.01389
1656946448.0,,67.7083,,6.02315
1656946449.0,,,0.0046296,
1656946450.0,,67.5347,,5.97222
1656946451.0,,,0.0,
1656946452.0,,67.419,,
1656946453.0,,70.081,,5.9537
1656946454.0,,,0.0046296,
1656946455.0,,,0.0,5.96759
1656946457.0,,69.8495,0.0046296,
1656946458.0,,69.6759,,5.94907
1656946460.0,,69.5023,,5.96759
1656946462.0,,69.2708,0.0,5.95833
1656946463.0,,69.0972,,5.94907
1656946464.0,,,0.0046296,
1656946465.0,,68.8079,,
1656946466.0,,68.6343,,
1656946467.0,,,0.0,
1656946468.0,,68.5185,,5.9537
1656946470.0,,68.287,0.0046296,5.95833
1656946471.0,,68.0556,,5.9537
1656946472.0,,,0.0,
1656946473.0,,67.8241,0.0046296,5.94907
1656946474.0,,67.7083,,5.94444
1656946475.0,,,0.0,
1656946476.0,,67.4769,,5.97222
1656946478.0,,67.2454,0.0046296,5.99074
1656946479.0,,67.1296,,5.97222
1656946480.0,,,0.0,
1656946481.0,,66.956,,5.98148
1656946482.0,,66.7824,,5.97222
1656946483.0,,,0.0046296,
1656946484.0,,69.5602,,
1656946485.0,,,0.0,
1656946486.0,,69.4444,,5.97685
1656946487.0,,69.2708,,5.99074
1656946489.0,,69.1551,,6.0
1656946491.0,,68.9236,0.0046296,5.98148
1656946492.0,,68.6921,,5.97685
1656946493.0,,,0.0,
1656946494.0,,68.5185,,5.99074
1656946495.0,,68.3449,,5.97685
1656946496.0,,,0.0046296,
1656946497.0,,68.1134,,
1656946498.0,,66.6667,,6.02315
1656946500.0,,66.7824,,
1656946501.0,,66.6088,,5.99537
1656946502.0,,,0.0,
1656946503.0,,66.4931,,5.98148
1656946505.0,,68.287,0.0046296,5.97222
1656946506.0,,68.9236,,5.99074
1656946507.0,,68.8657,,
1656946508.0,,,0.0,
1656946509.0,,68.6921,,5.97685
1656946511.0,,68.5185,,6.0
1656946512.0,,69.3866,,5.98148
1656946513.0,,,0.0046296,
1656946514.0,,70.6597,,5.95833
1656946515.0,,70.6019,,5.9537
1656946516.0,,,0.0,
1656946517.0,,64.8727,0.0046296,6.02315
1656946519.0,,64.6412,,6.02778
1656946520.0,,64.5833,,5.98148
1656946521.0,,68.287,,5.97222
1656946523.0,,,0.0,5.97685
1656946525.0,,68.0556,,5.97222
1656946526.0,,67.9398,,6.0
1656946528.0,,64.7569,0.0046296,5.99537
1656946529.0,,65.5093,,6.00463
1656946530.0,,,0.0,
1656946531.0,,66.4931,,6.01852
1656946532.0,,66.3194,,5.98148
1656946533.0,,,0.0046296,
1656946534.0,,66.2037,,5.99074
1656946535.0,,66.0301,,5.96759
1656946536.0,,,0.0,
1656946537.0,,65.7986,,5.99537
1656946538.0,,,0.0046296,
1656946539.0,,69.4444,0.0,5.96759
1656946540.0,,,,5.9537
1656946541.0,,,0.0046296,
1656946542.0,,69.3866,0.0,
1656946544.0,,69.213,,5.98148
1656946545.0,,65.625,,6.00463
1656946546.0,,,0.0046296,
1656946547.0,,65.2199,0.0,6.01852
1656946548.0,,67.1296,,6.00463
1656946550.0,,67.0718,,5.98148
1656946551.0,,66.8981,,5.97222
1656946553.0,,66.6667,0.0046296,5.99537
1656946554.0,,66.5509,,
1656946556.0,,66.3773,,
1656946557.0,,,0.0,
1656946558.0,,69.6759,0.0046296,5.94444
1656946559.0,,,,5.95833
1656946560.0,,,0.0,
1656946561.0,,69.5602,0.0046296,5.9537
1656946562.0,,69.4444,,5.98148
1656946564.0,,71.5278,,5.92593
1656946565.0,,,0.0,
1656946566.0,,72.1065,,5.91204
1656946567.0,,72.0486,0.0046296,
1656946568.0,,71.875,,5.99074
1656946570.0,,70.8912,,6.0
1656946572.0,,65.162,,6.02778
1656946573.0,,65.0463,,6.01389
1656946574.0,,,0.0,
1656946575.0,,64.8727,0.0046296,5.99074
1656946577.0,,67.7662,,5.9537
1656946578.0,,68.8079,0.0,5.97222
1656946579.0,,68.6343,,5.94907
1656946580.0,,,0.0046296,
1656946581.0,,68.5764,0.0,5.95833
1656946583.0,,68.3449,0.0046296,5.93518
1656946584.0,,68.1134,,5.98148
1656946585.0,,,0.0,
1656946586.0,,67.9977,,
1656946587.0,,71.1806,,5.93056
1656946588.0,,,0.0092593,
1656946589.0,,71.1227,0.0,5.9537
1656946591.0,,71.0069,,5.96759
1656946592.0,,70.8912,,5.99537
1656946593.0,,70.6597,,5.9537
1656946594.0,,,0.0046296,
1656946595.0,,70.544,,5.95833
1656946597.0,,70.3704,0.0,5.94444
1656946598.0,,65.3356,,5.99537
1656946599.0,,,0.0046296,
1656946600.0,,63.9468,,6.02315
1656946601.0,,65.6829,,6.01389
1656946602.0,,,0.0,
1656946603.0,,67.7662,,5.9537
1656946604.0,,68.9236,,5.89815
1656946605.0,,,0.0046296,
1656946606.0,,68.8657,,5.9213
1656946607.0,,68.6921,,5.96759
1656946609.0,,68.5764,,5.99074
1656946610.0,,68.3449,,5.97222
1656946611.0,,,0.0,
1656946612.0,,68.5764,,5.95833
1656946613.0,,70.8912,,5.93056
1656946615.0,,,,5.94907
1656946617.0,,70.7176,,5.9537
1656946618.0,,70.544,,5.99074
1656946619.0,,,0.0046296,
1656946620.0,,70.3704,0.0,6.0
1656946621.0,,70.1389,,5.95833
1656946622.0,,,0.0046296,
1656946623.0,,70.0231,,5.97685
1656946624.0,,66.956,,
1656946625.0,,,0.0,
1656946626.0,,64.8148,0.0046296,6.02778
1656946627.0,,64.6412,,
1656946629.0,,68.5185,,5.96759
1656946630.0,,65.7407,,5.97222
1656946632.0,,64.5255,,6.01389
1656946634.0,,67.419,,6.0
1656946635.0,,67.3611,,5.97222
1656946637.0,,67.1875,,
1656946639.0,,70.2546,0.0,5.93056
1656946640.0,,70.1389,,5.94444
1656946642.0,,70.081,0.0046296,5.95833
1656946643.0,,69.8495,,5.99074
1656946644.0,,,0.0,
1656946645.0,,69.7338,,5.96759
1656946647.0,,69.5023,,5.9537
1656946648.0,,69.3866,,5.94444
1656946650.0,,69.1551,0.0046296,5.98148
1656946651.0,,68.9236,,5.97685
1656946652.0,,,0.0,
1656946653.0,,68.6921,,5.99074
1656946654.0,,68.5764,,5.97685
1656946655.0,,,0.0046296,
1656946656.0,,66.3194,,5.99537
1656946657.0,,68.4028,,
1656946658.0,,,0.0,
1656946659.0,,68.287,,5.95833
1656946660.0,,,0.0046296,
1656946661.0,,68.1134,,5.94907
1656946662.0,,70.6019,,5.91204
1656946663.0,,,0.0,
1656946664.0,,,,5.92593
1656946665.0,,,0.0046296,
1656946666.0,,70.4282,,5.9537
1656946667.0,,70.3125,,5.95833
1656946669.0,,70.1389,,5.9537
1656946670.0,,70.0231,,5.94444
1656946672.0,,69.7917,0.0,5.95833
1656946673.0,,69.5602,,5.9537
1656946675.0,,69.3866,0.0046296,5.94907
1656946676.0,,69.213,,5.95833
1656946678.0,,69.0972,0.0,5.97222
1656946679.0,,68.8657,,
1656946681.0,,71.5278,0.0046296,5.91204
1656946682.0,,71.5856,,5.9213
1656946684.0,,71.5278,0.0,5.9537
1656946685.0,,65.7407,,6.01389
1656946687.0,,65.5093,,6.0
1656946688.0,,65.4514,,5.97685
1656946689.0,,,0.0046296,
1656946690.0,,63.7731,,5.99074
1656946692.0,,66.5509,0.0092593,5.9537
1656946693.0,,66.4931,,5.99074
1656946694.0,,,0.0046296,
1656946695.0,,66.3194,0.0,5.94907
1656946696.0,,66.2037,,5.94444
1656946698.0,,66.0301,,5.98148
1656946700.0,,69.1551,0.0046296,5.95833
1656946701.0,,69.0972,,5.94444
1656946702.0,,68.9815,,5.96759
1656946704.0,,68.8079,,5.97222
1656946706.0,,68.5764,,
1656946707.0,,65.0463,,5.96759
1656946709.0,,66.6667,0.0,5.97685
1656946710.0,,68.5764,,
1656946711.0,,,0.0046296,
1656946712.0,,68.4028,,5.92593
1656946714.0,,68.287,,5.94907
1656946715.0,,68.1134,,5.95833
1656946717.0,,67.9398,,
1656946718.0,,70.3125,,5.89815
1656946720.0,,70.2546,0.0,5.91204
1656946721.0,,70.081,,5.96759
1656946723.0,,69.9653,,5.97222
1656946725.0,,69.7338,,5.95833
1656946726.0,,69.5602,,5.94444
1656946728.0,,69.3866,,5.94907
1656946730.0,,69.1551,0.0046296,5.95833
1656946731.0,,68.9236,,5.94907
1656946733.0,,68.6921,,5.9537
1656946734.0,,68.5764,,5.99074
1656946735.0,,,0.0,
1656946736.0,,68.3449,0.0046296,
1656946737.0,,64.5833,,6.00463
1656946738.0,,,0.0,
1656946739.0,,67.1296,0.0046296,5.95833
1656946741.0,,67.0718,0.0,5.99537
1656946742.0,,69.5602,,5.94444
1656946743.0,,,0.0092593,
1656946744.0,,,0.0,5.96759
1656946745.0,,69.5023,,5.95833
1656946746.0,,,0.0046296,
1656946747.0,,69.2708,,6.0
1656946749.0,,69.1551,,5.98148
1656946750.0,,68.9236,0.0,5.97222
1656946751.0,,68.8079,,5.98148
1656946752.0,,,0.0046296,
1656946753.0,,68.5764,,5.9537
1656946755.0,,70.8912,0.0,5.94444
1656946756.0,,70.8333,,5.9537
1656946757.0,,,0.0046296,
1656946758.0,,70.7176,,5.93056
1656946759.0,,70.544,,5.99537
1656946761.0,,65.6829,,6.00463
1656946763.0,,69.213,,6.0
1656946764.0,,64.5833,0.0,6.01852
1656946765.0,,68.2292,,5.97222
1656946766.0,,,0.0092593,
1656946767.0,,,,5.97685
1656946768.0,,,0.0,
1656946769.0,,70.4282,,5.9537
1656946770.0,,70.8912,,5.92593
1656946772.0,,70.8333,0.0046296,5.9537
1656946773.0,,70.6019,,5.99537
1656946774.0,,,0.0,
1656946775.0,,70.4282,,5.9537
1656946776.0,,,0.0046296,
1656946777.0,,70.2546,,
1656946778.0,,65.2199,,5.98148
1656946779.0,,,0.0,
1656946780.0,,65.1042,,6.02778
1656946781.0,,63.9468,,6.00463
1656946782.0,,,0.0046296,
1656946783.0,,65.7986,,5.98148
1656946784.0,,65.6829,,6.01389
1656946786.0,,65.625,,5.97685
1656946787.0,,63.7153,,6.01389
1656946788.0,,,0.0,
1656946789.0,,65.625,0.0046296,5.99537
1656946790.0,,66.8981,,6.0
1656946792.0,,68.6343,0.0,5.97685
1656946793.0,,68.5185,,5.97222
1656946794.0,,,0.0046296,
1656946795.0,,69.8495,,5.96759
1656946797.0,,70.8912,,5.93056
1656946798.0,,70.8333,,5.91204
1656946799.0,,,0.0,
1656946800.0,,69.1551,,5.98148
1656946802.0,,64.8148,,6.03704
1656946803.0,,64.5833,,5.99074
1656946804.0,,,0.0046296,
1656946805.0,,64.5255,,5.92593
1656946807.0,,66.2616,,5.94907
1656946808.0,,68.0556,,5.93518
1656946810.0,,67.9398,,5.94907
1656946811.0,,67.7662,,5.95833
1656946813.0,,67.5347,,5.94444
1656946815.0,,67.3611,0.0,5.97685
1656946816.0,,67.1875,,5.95833
1656946818.0,,67.0718,,5.94907
1656946819.0,,68.287,,5.95833
1656946820.0,,,0.0046296,
1656946821.0,,69.5602,,5.9537
1656946823.0,,69.5023,0.0,5.94444
1656946824.0,,69.3866,0.0046296,5.93518
1656946826.0,,69.213,,5.96759
1656946827.0,,68.9815,,5.95833
1656946829.0,,68.8079,,
1656946831.0,,68.6343,0.0,5.97222
1656946832.0,,68.4028,0.0046296,5.93056
1656946834.0,,68.2292,,5.96759
1656946835.0,,70.6019,,5.9537
1656946836.0,,,0.0,
1656946837.0,,70.544,0.0046296,5.93518
1656946838.0,,70.4282,,5.90741
1656946840.0,,70.2546,,5.97685
1656946841.0,,70.081,,5.94444
1656946843.0,,69.8495,,
1656946844.0,,69.7338,,5.93056
1656946846.0,,69.5023,,5.9537
1656946847.0,,69.3866,,5.95833
1656946849.0,,69.1551,,5.9537
1656946851.0,,68.9236,0.0,5.94907
1656946852.0,,68.8079,,5.94444
1656946854.0,,68.5764,0.0046296,5.95833
1656946855.0,,68.4028,,5.94907
1656946857.0,,68.2292,,5.96759
1656946858.0,,,0.0,
1656946859.0,,64.9306,0.0046296,6.0
1656946860.0,,66.6667,,
1656946861.0,,,0.0092593,
1656946862.0,,66.8403,0.0046296,
1656946864.0,,67.7083,0.0092593,5.95833
1656946865.0,,69.5023,,5.94907
1656946866.0,,,0.0,
1656946867.0,,69.4444,0.0046296,5.95833
1656946868.0,,69.2708,,5.96759
1656946869.0,,,0.0,
1656946870.0,,69.1551,0.0046296,5.97222
1656946871.0,,68.9236,,5.96759
1656946873.0,,68.6921,0.0,5.98148
1656946874.0,,68.5185,,5.95833
1656946875.0,,,0.0046296,
1656946876.0,,69.3866,,5.97222
1656946878.0,,70.6597,,5.95833
1656946879.0,,70.544,,5.9537
1656946880.0,,,0.0,
1656946881.0,,70.3704,,5.98148
1656946882.0,,70.2546,,5.99074
1656946883.0,,,0.0046296,
1656946884.0,,64.294,,6.05093
1656946886.0,,65.5093,,5.99074
1656946887.0,,,0.0,
1656946888.0,,67.1296,,5.94444
1656946889.0,,66.088,,5.93518
1656946891.0,,67.3611,0.0046296,
1656946893.0,,67.1875,,5.94907
1656946894.0,,67.0718,,5.95833
1656946895.0,,66.8981,,5.9537
1656946897.0,,69.5602,,5.91204
1656946898.0,,,0.0,
1656946899.0,,69.4444,0.0046296,5.90278
1656946900.0,,69.2708,,5.94907
1656946901.0,,,0.0,
1656946902.0,,69.0972,,5.94444
1656946904.0,,68.8657,,5.94907
1656946905.0,,68.6343,,5.98148
1656946907.0,,68.5185,,5.97685
1656946909.0,,68.287,0.0046296,5.99074
1656946910.0,,65.3356,,6.00463
1656946911.0,,,0.0,
1656946912.0,,66.956,0.0046296,6.0
1656946915.0,,66.8403,,5.97685
1656946916.0,,68.4028,,5.96759
1656946917.0,,,0.0,
1656946918.0,,69.6759,,5.95833
1656946919.0,,,0.0046296,
1656946920.0,,69.5023,,5.9537
1656946921.0,,69.3866,,6.01389
1656946922.0,,,0.0,
1656946923.0,,69.213,0.0046296,
1656946925.0,,68.9815,0.0,5.97222
1656946926.0,,68.8079,,
1656946928.0,,68.5764,,
1656946929.0,,68.3449,,5.98148
1656946931.0,,68.1134,,5.94907
1656946932.0,,,0.0046296,
1656946933.0,,67.9398,,
1656946934.0,,67.7662,,5.93518
1656946936.0,,67.5347,0.0,5.97222
1656946937.0,,67.419,,5.95833
1656946938.0,,,0.0046296,
1656946939.0,,67.2454,,5.94444
1656946940.0,,67.0718,,5.95833
1656946941.0,,,0.0,
1656946942.0,,69.7917,,5.97222
1656946943.0,,,0.0046296,
1656946944.0,,69.7338,,5.94907
1656946945.0,,69.5602,,5.94444
1656946947.0,,71.2963,0.0,5.90278
1656946948.0,,71.7014,,5.90741
1656946950.0,,71.5856,,5.89815
1656946952.0,,71.412,0.0046296,5.95833
1656946953.0,,71.2384,,
1656946954.0,,71.1227,,5.99074
1656946956.0,,70.8912,,5.94444
1656946957.0,,,0.0,
1656946958.0,,67.2454,0.0046296,5.93056
1656946959.0,,65.9722,,6.01852
1656946961.0,,,,6.04167
1656946962.0,,65.7986,,5.97685
1656946963.0,,,0.0,
1656946964.0,,65.6829,,5.92593
1656946965.0,,,0.0046296,
1656946966.0,,65.4514,,
1656946967.0,,65.3935,,5.97222
1656946968.0,,,0.0,
1656946969.0,,68.4028,,
1656946971.0,,68.287,0.0046296,5.93518
1656946972.0,,68.9236,,5.94444
1656946973.0,,70.7176,0.0,5.92593
1656946975.0,,,,5.94444
1656946977.0,,70.6019,0.0046296,5.9537
1656946978.0,,70.3704,,5.97222
1656946980.0,,70.2546,,5.94907
1656946981.0,,70.0231,,5.95833
1656946983.0,,69.8495,0.0,5.97222
1656946984.0,,69.5602,,5.96759
1656946986.0,,69.4444,,5.99074
1656946987.0,,69.2708,,5.97685
1656946989.0,,69.0972,0.0046296,5.99074
1656946990.0,,68.8657,,5.98148
1656946992.0,,68.6343,,5.99074
1656946993.0,,68.5185,,5.97222
1656946994.0,,,0.0,
1656946995.0,,68.3449,,5.99074
1656946996.0,,66.4931,,6.01852
1656946997.0,,,0.0046296,
1656946998.0,,67.1296,0.0,
1656946999.0,,67.0718,,6.01389
1656947000.0,,,0.0046296,
1656947001.0,,66.8981,0.0,5.93056
1656947002.0,,68.8657,,5.94444
1656947003.0,,,0.0046296,
1656947004.0,,69.5023,,5.9537
1656947006.0,,69.4444,,
1656947007.0,,69.2708,,5.94907
1656947009.0,,69.1551,0.0092593,5.94444
1656947010.0,,64.5255,,5.97685
1656947011.0,,,0.0046296,
1656947012.0,,67.7083,0.0,5.97222
1656947013.0,,67.6505,,5.95833
1656947015.0,,67.4769,0.0046296,5.94907
1656947016.0,,67.3611,,5.9537
1656947017.0,,,0.0,
1656947018.0,,67.1296,,5.97222
1656947019.0,,,0.0046296,
1656947020.0,,66.8981,,
1656947021.0,,66.7824,,5.94907
1656947022.0,,,0.0,
1656947023.0,,66.5509,0.0046296,
1656947025.0,,69.2708,0.0,5.96759
1656947026.0,,69.213,,
1656947028.0,,69.0972,,5.98148
1656947029.0,,68.9236,,
1656947030.0,,,0.0046296,
1656947031.0,,68.6343,,5.97685
1656947033.0,,68.4028,,6.00463
1656947034.0,,68.2292,,5.98148
1656947035.0,,,0.0,
1656947036.0,,68.0556,0.0046296,6.00463
1656947037.0,,67.8241,,6.0
1656947039.0,,64.8148,,
1656947040.0,,,0.0,
1656947041.0,,64.2361,0.0046296,5.99537
1656947042.0,,65.7407,,
1656947043.0,,,0.0,
1656947044.0,,63.3102,,6.01389
1656947046.0,,64.8727,,5.98148
1656947048.0,,67.7083,0.0046296,5.90741
1656947049.0,,,,5.9213
1656947050.0,,67.6505,,5.92593
1656947052.0,,67.419,0.0,5.95833
1656947054.0,,67.1875,0.0046296,5.9537
1656947055.0,,69.7338,,5.92593
1656947056.0,,,0.0,
1656947057.0,,,0.0046296,5.90741
1656947058.0,,69.5602,,5.92593
1656947060.0,,69.4444,,5.9537
1656947062.0,,69.213,0.0,5.96759
1656947063.0,,68.9815,,5.93518
1656947064.0,,,0.0046296,
1656947065.0,,64.1782,,5.96759
1656947066.0,,63.9468,,5.98148
1656947067.0,,,0.0,
1656947068.0,,63.7731,,
1656947069.0,,64.0625,,5.94444
1656947071.0,,64.6412,,5.98148
1656947073.0,,63.3681,0.0046296,
1656947074.0,,64.6412,,5.95833
1656947075.0,,,0.0,
1656947076.0,,66.956,,5.97222
1656947077.0,,67.8241,,5.93056
1656947079.0,,67.7083,,5.93518
1656947081.0,,70.3125,,5.90278
1656947082.0,,70.2546,0.0046296,
1656947083.0,,70.1389,,
1656947085.0,,69.9653,,5.99537
1656947086.0,,,0.0,
1656947087.0,,69.7338,0.0046296,5.9537
1656947088.0,,65.1042,,5.97685
1656947090.0,,63.8889,,6.00463
1656947092.0,,63.3102,0.0,5.98148
1656947093.0,,63.1366,,5.94444
1656947094.0,,,0.0046296,
1656947095.0,,63.9468,,
1656947096.0,,66.6667,0.0,5.93518
1656947097.0,,66.6088,,5.97685
1656947099.0,,66.4931,,5.96759
1656947101.0,,66.2616,0.0046296,5.9537
1656947102.0,,66.088,,5.96759
1656947104.0,,69.2708,,5.93056
1656947105.0,,69.213,,5.9213
1656947107.0,,69.0972,,5.94444
1656947109.0,,68.9236,0.0,5.9537
1656947110.0,,68.6921,,5.96759
1656947111.0,,,0.0046296,
1656947112.0,,68.5185,,5.9537
1656947113.0,,,0.0,
1656947114.0,,68.3449,0.0046296,5.94907
1656947115.0,,68.1134,,5.96759
1656947116.0,,,0.0,
1656947117.0,,70.8333,0.0046296,5.90741
1656947118.0,,71.1227,0.0,5.93056
1656947119.0,,70.9491,,5.92593
1656947120.0,,,0.0046296,
1656947121.0,,64.8148,,6.04167
1656947123.0,,64.0046,,6.06944
1656947124.0,,63.9468,,6.01389
1656947125.0,,,0.0,
1656947126.0,,67.6505,0.0046296,5.94444
1656947127.0,,67.5347,,5.97685
1656947129.0,,67.4769,,5.98148
1656947130.0,,67.2454,,6.00463
1656947131.0,,,0.0,
1656947132.0,,67.0718,0.0046296,5.99537
1656947133.0,,70.1389,,5.94907
1656947135.0,,70.081,,
1656947137.0,,69.9653,,5.99537
1656947138.0,,69.7917,,
1656947140.0,,69.5602,0.0,5.99074
1656947142.0,,69.3866,0.0046296,5.98148
1656947143.0,,69.1551,,5.99074
1656947144.0,,,0.0,
1656947145.0,,68.9236,,5.99537
1656947146.0,,68.6921,,5.97222
1656947147.0,,,0.0046296,
1656947148.0,,68.5185,,5.95833
1656947150.0,,65.625,0.0,5.97222
1656947151.0,,66.088,,6.02778
1656947153.0,,67.5347,0.0046296,6.01852
1656947154.0,,67.4769,,5.9537
1656947155.0,,,0.0,
1656947156.0,,67.3611,0.0046296,5.93518
1656947157.0,,67.1296,,5.97222
1656947158.0,,,0.0,
1656947159.0,,68.6921,,5.94444
1656947160.0,,,0.0046296,
1656947161.0,,70.081,,5.92593
1656947162.0,,70.0231,,5.90741
1656947164.0,,69.8495,,5.95833
1656947165.0,,69.6759,,5.97685
1656947166.0,,,0.0,
1656947167.0,,69.4444,,5.94907
1656947168.0,,,0.0046296,
1656947169.0,,69.2708,,
1656947170.0,,69.0972,,5.94444
1656947172.0,,68.8657,0.0,5.95833
1656947174.0,,68.6343,0.0046296,5.93518
1656947175.0,,68.4028,,5.9537
1656947177.0,,68.2292,0.0,5.93056
1656947178.0,,68.0556,,
1656947180.0,,70.9491,,5.96759
1656947181.0,,,0.0046296,
1656947182.0,,,0.0,5.93518
1656947183.0,,70.8333,,5.92593
1656947185.0,,70.7176,,5.97222
1656947186.0,,70.544,,
1656947188.0,,70.3125,0.0046296,
1656947189.0,,70.081,,5.9537
1656947190.0,,,0.0,
1656947191.0,,69.9653,0.0046296,
1656947192.0,,69.7338,,
1656947193.0,,,0.0,
1656947194.0,,69.5023,,
1656947195.0,,,0.0046296,
1656947196.0,,71.9907,,5.9213
1656947197.0,,72.0486,,5.93056
1656947198.0,,,0.0,
1656947199.0,,71.9907,,5.94907
1656947200.0,,,0.0046296,
1656947201.0,,71.7593,,5.97222
1656947203.0,,66.2616,,6.0
1656947204.0,,65.2199,0.0,5.99537
1656947205.0,,65.1042,,6.02778
1656947207.0,,65.0463,,5.97685
1656947209.0,,68.6343,0.0046296,5.96759
1656947210.0,,,,5.99074
1656947212.0,,68.5185,,5.97222
1656947213.0,,71.4699,,5.94907
1656947214.0,,,0.0,
1656947215.0,,71.412,,5.94444
1656947216.0,,,0.0046296,
1656947217.0,,71.2384,0.0,5.97222
1656947218.0,,71.1227,,5.99074
1656947220.0,,70.8912,0.0046296,5.97685
1656947221.0,,70.6597,,5.96759
1656947222.0,,,0.0,
1656947223.0,,70.4282,,
1656947225.0,,70.2546,,5.9537
1656947226.0,,70.081,,5.95833
1656947228.0,,65.2199,,6.01389
1656947229.0,,63.3102,,6.0463
1656947230.0,,,0.0046296,
1656947231.0,,63.7731,0.0,6.02778
1656947232.0,,62.5579,,6.04167
1656947234.0,,66.6667,,5.98148
1656947235.0,,,0.0046296,
1656947236.0,,,0.0,5.97222
1656947237.0,,66.5509,,5.93518
1656947239.0,,69.2708,0.0046296,5.90741
1656947240.0,,69.213,,5.93056
1656947242.0,,69.0972,,5.97685
1656947244.0,,68.8657,,
1656947245.0,,68.6921,0.0,5.9537
1656947247.0,,68.5185,,5.97685
1656947248.0,,68.287,,5.97222
1656947249.0,,,0.0046296,
1656947250.0,,68.0556,,5.9537
1656947252.0,,67.8241,0.0,5.99537
1656947253.0,,67.6505,,5.97685
1656947254.0,,,0.0046296,
1656947255.0,,67.419,0.0,5.99537
1656947256.0,,63.3102,,6.0463
1656947258.0,,66.088,0.0046296,6.01389
1656947260.0,,68.6921,,5.96759
1656947261.0,,68.8657,,5.94444
1656947262.0,,,0.0,
1656947263.0,,68.6921,0.0046296,5.94907
1656947264.0,,68.5764,,6.00463
1656947265.0,,,0.0,
1656947266.0,,68.3449,,6.01389
1656947267.0,,,0.0046296,
1656947268.0,,70.9491,,5.93056
1656947269.0,,71.0069,,5.90278
1656947270.0,,,0.0,
1656947271.0,,70.9491,0.0046296,5.90741
1656947272.0,,70.8333,,5.97222
1656947273.0,,,0.0,
1656947274.0,,70.6019,0.0046296,6.00463
1656947275.0,,70.3704,,5.97222
1656947277.0,,70.2546,0.0,5.94907
1656947279.0,,70.0231,0.0046296,5.96759
1656947280.0,,64.9306,,5.99074
1656947281.0,,,0.0,
1656947282.0,,63.0208,0.0046296,6.00463
1656947283.0,,64.0046,,6.0463
1656947284.0,,,0.0,
1656947285.0,,66.8981,,5.97685
1656947287.0,,66.8403,,5.93518
1656947288.0,,66.6667,0.0046296,5.9537
1656947289.0,,69.5602,,5.89815
1656947290.0,,,0.0,
1656947291.0,,69.5023,0.0046296,5.93056
1656947293.0,,69.3866,0.0,5.94444
1656947294.0,,69.1551,,5.95833
1656947295.0,,,0.0046296,
1656947296.0,,68.9236,0.0,5.96759
1656947297.0,,68.8079,,5.94907
1656947299.0,,68.5764,0.0046296,5.94444
1656947300.0,,68.3449,,
1656947302.0,,68.1134,,5.9537
1656947304.0,,70.8333,,5.9213
1656947306.0,,,0.0,
1656947307.0,,70.6019,0.0092593,5.93518
1656947309.0,,69.5602,0.0046296,5.97685
1656947310.0,,64.6412,,5.99537
1656947311.0,,64.5255,,6.0
1656947313.0,,64.3519,,5.96759
1656947314.0,,,0.0,
1656947315.0,,67.9398,,5.93518
1656947316.0,,67.8241,,5.93056
1656947317.0,,,0.0046296,
1656947318.0,,67.7083,0.0,5.94444
1656947319.0,,70.081,,5.97222
1656947320.0,,,0.0046296,
1656947321.0,,70.7176,0.0,5.93056
1656947322.0,,70.6597,,5.94444
1656947324.0,,70.544,,5.98148
1656947325.0,,70.3704,,
1656947326.0,,,0.0046296,
1656947327.0,,70.1389,,5.97685
1656947329.0,,69.9653,,
1656947330.0,,69.7338,,5.99074
1656947332.0,,69.5023,,5.97685
1656947333.0,,69.3866,,5.98148
1656947335.0,,69.1551,0.0,5.96759
1656947336.0,,68.9236,,5.95833
1656947337.0,,,0.0046296,
1656947338.0,,68.6921,,5.96759
1656947339.0,,68.5764,,5.95833
1656947341.0,,68.3449,,5.98148
1656947343.0,,68.1134,,5.97685
1656947345.0,,67.9398,,
1656947346.0,,67.8241,,5.99074
1656947348.0,,70.1389,0.0,5.96759
1656947349.0,,71.2384,,5.9537
1656947351.0,,71.1227,,5.94907
1656947352.0,,70.9491,,5.97222
1656947353.0,,,0.0046296,
1656947354.0,,70.8333,0.0,5.96759
1656947355.0,,70.6597,,5.94907
1656947357.0,,70.3704,,5.97222
1656947358.0,,,0.0046296,
1656947359.0,,70.1389,0.0,5.94907
1656947361.0,,64.8148,0.0046296,6.02315
1656947362.0,,64.0625,,6.05093
1656947364.0,,67.1296,,5.99074
1656947365.0,,67.5347,,5.95833
1656947366.0,,,0.0,
1656947367.0,,67.419,0.0046296,
1656947368.0,,67.2454,,6.01852
1656947370.0,,67.0718,,5.99537
1656947372.0,,66.8981,0.0,5.95833
1656947373.0,,66.6667,,5.98148
1656947374.0,,,0.0046296,
1656947375.0,,69.5023,0.0,
1656947376.0,,69.7338,,5.94907
1656947377.0,,,0.0046296,
1656947378.0,,69.5602,,5.95833
1656947379.0,,,0.0,
1656947380.0,,69.4444,,5.99074
1656947381.0,,69.2708,,5.99537
1656947383.0,,69.0972,,5.96759
1656947385.0,,68.8079,0.0046296,5.95833
1656947386.0,,68.5764,,5.96759
1656947388.0,,68.4028,,5.97222
1656947389.0,,68.2292,,5.97685
1656947390.0,,,0.0,
1656947391.0,,68.0556,0.0046296,5.96759
1656947392.0,,67.9398,,
1656947393.0,,,0.0,
1656947394.0,,67.7083,0.0046296,5.98148
1656947396.0,,71.1227,,5.94444
1656947397.0,,,,5.9537
1656947398.0,,,0.0,
1656947399.0,,70.9491,,5.94907
1656947401.0,,70.8333,,5.99537
1656947402.0,,70.6597,0.0046296,5.98148
1656947404.0,,70.544,,5.95833
1656947406.0,,70.3125,0.0,5.96759
1656947407.0,,70.081,,5.97685
1656947408.0,,69.9653,,5.9537
1656947409.0,,,0.0046296,
1656947410.0,,69.7917,0.0,5.97222
1656947412.0,,70.3704,,5.99074
1656947413.0,,72.1065,,5.93518
1656947414.0,,,0.0046296,
1656947415.0,,72.0486,,5.94907
1656947416.0,,71.875,,5.95833
1656947417.0,,,0.0,
1656947418.0,,71.7593,,
1656947419.0,,71.5856,,
1656947421.0,,71.412,,5.98148
1656947423.0,,71.2384,0.0046296,5.95833
1656947424.0,,71.0069,,5.94907
1656947426.0,,70.8912,,5.94444
1656947428.0,,70.6597,,5.97685
1656947429.0,,70.4282,,5.97222
1656947430.0,,,0.0,
1656947431.0,,71.2963,,5.9537
1656947432.0,,72.8588,,5.94444
1656947433.0,,,0.0046296,
1656947434.0,,67.9977,0.0,5.99537
1656947436.0,,67.0718,0.0046296,6.02315
1656947437.0,,65.0463,,6.06018
1656947438.0,,65.1042,,6.00463
1656947439.0,,,0.0,
1656947440.0,,64.9306,0.0046296,5.9537
1656947442.0,,64.8727,,5.94444
1656947443.0,,67.4769,,5.94907
1656947444.0,,,0.0,
1656947445.0,,64.2361,,5.96759
1656947446.0,,66.5509,,5.9537
1656947447.0,,,0.0046296,
1656947448.0,,67.7083,,5.97222
1656947450.0,,69.5023,0.0,5.9213
1656947451.0,,69.4444,,5.92593
1656947453.0,,69.2708,,5.94907
1656947454.0,,69.1551,,5.96759
1656947455.0,,,0.0046296,
1656947456.0,,68.9236,,5.9537
1656947458.0,,68.6921,,5.93518
1656947459.0,,68.5764,,
1656947461.0,,68.3449,,5.9537
1656947462.0,,68.1134,,5.94907
1656947464.0,,67.9977,,5.95833
1656947465.0,,67.7662,,
1656947467.0,,63.9468,,5.96759
1656947468.0,,,0.0,
1656947469.0,,66.6667,0.0046296,5.95833
1656947470.0,,,,5.9537
1656947472.0,,68.8079,,5.9213
1656947473.0,,69.5602,,5.92593
1656947475.0,,69.4444,,5.93056
1656947477.0,,69.2708,,5.95833
1656947478.0,,69.1551,,5.97222
1656947479.0,,68.9236,,5.94907
1656947480.0,,,0.0,
1656947481.0,,68.6921,,5.93056
1656947482.0,,,0.0046296,
1656947483.0,,68.5185,0.0,5.9537
1656947485.0,,65.162,0.0046296,5.97685
1656947486.0,,66.5509,0.0,
1656947488.0,,67.3611,0.0046296,
1656947489.0,,67.1875,,5.92593
1656947490.0,,,0.0,
1656947491.0,,67.0718,,5.93056
1656947492.0,,66.8403,,
1656947494.0,,66.6088,,5.95833
1656947496.0,,64.8148,,5.94444
1656947497.0,,66.8981,,5.97222
1656947499.0,,66.8403,0.0046296,5.9537
1656947500.0,,69.6759,,5.91204
1656947502.0,,69.5602,,5.93056
1656947503.0,,69.5023,,
1656947505.0,,70.9491,,5.90741
1656947507.0,,71.5278,,5.9213
1656947508.0,,71.412,,5.89815
1656947510.0,,66.2616,,5.99074
1656947511.0,,65.2199,,6.00463
1656947513.0,,66.0301,,6.02778
1656947515.0,,,,5.97685
1656947516.0,,69.3866,,5.88889
1656947517.0,,,0.0,
1656947518.0,,69.2708,,5.9213
1656947519.0,,69.213,,5.94907
1656947520.0,,,0.0046296,
1656947521.0,,64.0625,0.0,5.99074
1656947523.0,,63.9468,,5.99537
1656947524.0,,63.7731,,5.97222
1656947526.0,,64.1782,,5.96759
1656947527.0,,67.4769,,5.95833
1656947528.0,,,0.0046296,
1656947529.0,,,,5.92593
1656947530.0,,67.419,,5.93518
1656947531.0,,,0.0,
1656947532.0,,70.1389,0.0046296,5.90278
1656947534.0,,70.2546,0.0,5.90741
1656947535.0,,66.5509,,5.9213
1656947536.0,,,0.0046296,
1656947537.0,,63.7731,,5.98148
1656947539.0,,63.4838,,6.00463
1656947540.0,,63.3681,,5.93518
1656947542.0,,,0.0,
1656947543.0,,66.8981,0.0046296,5.94444
1656947545.0,,66.8403,,5.98148
1656947546.0,,66.6667,,5.94444
1656947547.0,,,0.0,
1656947548.0,,66.5509,,5.9537
1656947549.0,,66.3773,,5.99074
1656947551.0,,66.2037,0.0046296,
1656947552.0,,69.3866,,5.96759
1656947553.0,,,0.0,
1656947554.0,,69.2708,,5.97222
1656947555.0,,,0.0046296,
1656947556.0,,69.1551,0.0,5.99074
1656947557.0,,68.9815,,6.01389
1656947558.0,,,0.0046296,
1656947559.0,,68.8079,0.0,6.01852
1656947560.0,,68.5764,,5.98148
1656947561.0,,,0.0046296,
1656947562.0,,68.4028,0.0,
1656947563.0,,68.2292,,5.99074
1656947565.0,,67.9977,,5.98148
1656947566.0,,,0.0046296,
1656947567.0,,67.7662,,5.99074
1656947568.0,,67.6505,,5.98148
1656947570.0,,67.4769,,
1656947571.0,,67.2454,,
1656947573.0,,70.3125,,5.97222
1656947574.0,,70.2546,,5.94907
1656947576.0,,70.1389,,
1656947577.0,,69.9653,,5.95833
1656947579.0,,69.7338,,5.97222
1656947580.0,,,0.0,
1656947581.0,,69.5602,,5.99537
1656947582.0,,69.3866,,5.96759
1656947584.0,,69.1551,,5.94907
1656947585.0,,,0.0046296,
1656947586.0,,68.9236,,5.98148
1656947587.0,,68.8079,,5.99537
1656947588.0,,,0.0,
1656947589.0,,68.6343,,5.97222
1656947590.0,,68.4028,,5.95833
1656947592.0,,68.2292,,5.97685
1656947594.0,,68.0556,,5.98148
1656947595.0,,69.2708,0.0046296,5.9537
1656947596.0,,70.8912,,5.93518
1656947598.0,,70.8333,,5.9537
1656947599.0,,,0.0,
1656947600.0,,70.6597,0.0046296,5.97685
1656947601.0,,70.4282,,5.98148
1656947603.0,,66.6088,,6.01852
1656947604.0,,68.3449,,5.97222
1656947606.0,,68.2292,,5.97685
1656947608.0,,69.0972,0.0,5.95833
1656947609.0,,71.2384,,5.92593
1656947610.0,,,0.0046296,
1656947611.0,,71.1806,,5.95833
1656947613.0,,70.9491,0.0,5.97222
1656947614.0,,70.8333,,5.97685
1656947616.0,,70.6597,0.0046296,5.99074
1656947618.0,,70.4282,,5.96759
1656947619.0,,65.6829,,6.01852
1656947620.0,,,0.0,
1656947621.0,,65.4514,,
1656947622.0,,65.3356,,6.00463
1656947623.0,,,0.0046296,
1656947624.0,,63.4259,0.0,6.02778
1656947625.0,,65.3935,,6.01852
1656947627.0,,63.6574,,
1656947628.0,,,0.0046296,
1656947629.0,,66.3773,,5.96759
1656947630.0,,68.5764,,5.94444
1656947632.0,,68.4028,0.0,5.97222
1656947633.0,,71.1806,,5.91204
1656947635.0,,,0.0046296,5.89815
1656947637.0,,71.0069,0.0,
1656947638.0,,65.2199,,6.00463
1656947639.0,,,0.0046296,
1656947640.0,,64.9306,0.0,
1656947641.0,,64.5255,,6.0463
1656947642.0,,,0.0046296,
1656947643.0,,64.6412,,6.0
1656947645.0,,64.5255,,5.93518
1656947646.0,,66.3773,,5.95833
1656947648.0,,67.8241,0.0,5.94444
1656947649.0,,67.7662,,5.9537
1656947650.0,,,0.0046296,
1656947651.0,,67.6505,,5.99537
1656947653.0,,67.419,,
1656947654.0,,67.1875,,5.97685
1656947656.0,,66.956,,5.97222
1656947658.0,,66.8403,,5.99074
1656947659.0,,68.9815,,5.97685
1656947661.0,,69.7917,,5.92593
1656947663.0,,69.6759,,5.96759
1656947664.0,,69.5023,,6.01389
1656947666.0,,69.3866,,5.98148
1656947667.0,,69.1551,,5.99074
1656947669.0,,68.9815,0.0,5.96759
1656947671.0,,68.8079,,5.97685
1656947672.0,,68.5185,,
1656947673.0,,,0.0046296,
1656947674.0,,68.3449,0.0,5.98148
1656947675.0,,68.2292,,5.96759
1656947677.0,,67.9977,,5.94444
1656947678.0,,67.7662,,5.93518
1656947680.0,,67.5347,0.0046296,5.95833
1656947681.0,,67.419,,5.94444
1656947682.0,,,0.0,
1656947683.0,,67.2454,0.0046296,5.93056
1656947685.0,,70.1389,,
1656947686.0,,70.2546,,5.94444
1656947688.0,,70.1389,0.0,5.9213
1656947689.0,,70.9491,,5.91204
1656947691.0,,72.7431,0.0046296,5.90741
1656947692.0,,72.6852,,5.87963
1656947693.0,,,0.0,
1656947694.0,,72.5694,0.0046296,5.9537
1656947695.0,,72.338,,5.97222
1656947697.0,,72.1065,,5.94907
1656947699.0,,71.9907,0.0,5.93056
1656947700.0,,71.7593,,
1656947701.0,,,0.0046296,
1656947702.0,,71.5278,,5.94907
1656947703.0,,,0.0,
1656947704.0,,74.4792,0.0046296,5.90741
1656947705.0,,74.4213,,5.88889
1656947707.0,,74.3056,,5.90278
1656947709.0,,74.1319,0.0092593,6.0
1656947710.0,,73.9005,,5.95833
1656947711.0,,,0.0046296,
1656947712.0,,73.7847,,5.94444
1656947713.0,,73.6111,,5.93518
1656947714.0,,,0.0,
1656947715.0,,73.4375,0.0046296,5.9537
1656947717.0,,73.206,0.0,5.94444
1656947718.0,,72.9745,,5.95833
1656947719.0,,,0.0046296,
1656947720.0,,76.331,,5.91204
1656947721.0,,76.2153,,
1656947723.0,,76.0995,,5.93518
1656947724.0,,75.9259,,5.97222
1656947726.0,,75.7523,,5.99074
1656947727.0,,,0.0,
1656947728.0,,75.5787,0.0046296,5.93518
1656947729.0,,75.3472,,5.95833
1656947731.0,,75.2315,0.0,5.94907
1656947732.0,,75.0,,
1656947734.0,,74.7685,0.0046296,5.9537
1656947735.0,,78.0671,,5.90741
1656947736.0,,,0.0,
1656947737.0,,,0.0046296,5.90278
1656947738.0,,77.9514,,5.89815
1656947740.0,,77.8356,,5.95833
1656947741.0,,77.6042,,5.94907
1656947743.0,,77.3727,,5.94444
1656947745.0,,77.2569,,5.94907
1656947746.0,,77.0833,0.0,5.93056
1656947748.0,,76.9097,0.0046296,5.93518
1656947749.0,,76.6782,,5.9537
1656947750.0,,,0.0,
1656947751.0,,76.4468,0.0046296,
1656947752.0,,76.331,,5.93518
1656947754.0,,79.2824,,5.86574
1656947756.0,,79.2245,,5.9213
1656947757.0,,79.1088,,5.9537
1656947758.0,,,0.0,
1656947759.0,,78.9931,,5.92593
1656947760.0,,78.7616,,5.91204
1656947762.0,,78.5301,,5.9213
1656947763.0,,,0.0046296,
1656947764.0,,78.4144,0.0,5.92593
1656947765.0,,78.1829,,
1656947767.0,,78.0671,,5.93518
1656947768.0,,77.8356,,5.92593
1656947769.0,,,0.0046296,
1656947770.0,,77.6042,0.0,
1656947771.0,,77.4884,,5.93056
1656947773.0,,77.2569,,5.9213
1656947774.0,,,0.0046296,
1656947775.0,,77.0255,,5.93518
1656947776.0,,76.794,,5.90741
1656947777.0,,,0.0,
1656947778.0,,76.6782,0.0092593,5.93056
1656947779.0,,76.4468,,
1656947780.0,,,0.0,
1656947781.0,,79.6296,0.0046296,5.90741
1656947782.0,,79.5718,,5.91204
1656947783.0,,,0.0,
1656947784.0,,79.3981,0.0046296,5.88889
1656947785.0,,79.3403,,5.93518
1656947787.0,,79.1088,,
1656947789.0,,78.9352,0.0,
1656947790.0,,78.7616,,5.95833
1656947791.0,,,0.0046296,
1656947792.0,,78.6458,,5.94907
1656947793.0,,78.4144,,5.93056
1656947794.0,,,0.0,
1656947795.0,,78.125,,
1656947797.0,,77.9514,0.0046296,5.9213
1656947798.0,,77.7778,,5.93518
1656947800.0,,77.6042,,
1656947801.0,,77.4884,,5.91204
1656947803.0,,78.3565,0.0,5.93518
1656947804.0,,80.0926,,5.94444
1656947805.0,,,0.0046296,
1656947806.0,,79.919,0.0,
1656947807.0,,79.8032,,5.93056
1656947808.0,,,0.0046296,
1656947809.0,,79.6296,,5.92593
1656947811.0,,79.5139,0.0,5.94444
1656947812.0,,77.5463,0.0046296,5.93056
1656947813.0,,72.9167,,
1656947815.0,,71.5278,,6.01389
1656947817.0,,71.4699,,5.99537
1656947818.0,,73.7269,,5.91204
1656947820.0,,73.6111,,5.87963
1656947821.0,,73.4954,,5.91204
1656947823.0,,73.3218,,5.93518
1656947825.0,,73.1481,0.0,5.92593
1656947826.0,,75.2894,,5.90741
1656947827.0,,,0.0046296,
1656947828.0,,76.0995,0.0,5.9213
1656947830.0,,75.9259,0.0046296,
1656947831.0,,75.7523,,5.93518
1656947833.0,,75.5208,,
1656947835.0,,75.2894,,5.93056
1656947836.0,,72.0486,,5.9537
1656947837.0,,,0.0,
1656947838.0,,74.0741,,5.94907
1656947839.0,,70.544,,5.97222
1656947840.0,,,0.0046296,
1656947841.0,,70.3704,,5.95833
1656947842.0,,,0.0,
1656947843.0,,70.3125,0.0046296,5.9537
1656947844.0,,70.8333,,
1656947845.0,,,0.0,
1656947846.0,,72.4537,,5.94444
1656947848.0,,72.338,0.0046296,5.9537
1656947849.0,,72.1644,,
1656947850.0,,,0.0,
1656947851.0,,72.0486,0.0046296,5.93056
1656947852.0,,75.0579,,5.9213
1656947854.0,,,0.0,5.94907
1656947856.0,,74.8843,,5.94444
1656947857.0,,74.6528,0.0046296,5.94907
1656947858.0,,74.4792,,5.94444
1656947860.0,,74.3056,0.0,5.93518
1656947862.0,,74.0741,,5.92593
1656947863.0,,73.8426,,
1656947865.0,,73.7269,0.0046296,
1656947866.0,,73.4954,,5.93056
1656947868.0,,73.3218,,5.93518
1656947869.0,,73.1481,,
1656947871.0,,72.9167,,5.93056
1656947873.0,,72.7431,,
1656947874.0,,72.6273,,5.94444
1656947875.0,,,0.0,
1656947876.0,,74.1319,,5.90741
1656947877.0,,75.5208,,5.9213
1656947878.0,,,0.0046296,
1656947879.0,,75.463,,5.90741
1656947881.0,,75.2894,0.0,5.93518
1656947882.0,,71.4699,,5.94907
1656947883.0,,,0.0046296,
1656947884.0,,71.2384,,
1656947885.0,,69.5023,,6.0
1656947887.0,,66.8403,,6.02315
1656947889.0,,66.7824,0.0,5.97685
1656947890.0,,68.8657,,5.95833
1656947891.0,,,0.0046296,
1656947892.0,,68.8079,0.0092593,5.93056
1656947893.0,,68.6343,0.0046296,5.94907
1656947895.0,,68.5185,,5.95833
1656947896.0,,68.3449,,5.97222
1656947898.0,,68.2292,,5.9537
1656947899.0,,67.9977,,5.95833
1656947901.0,,67.8241,,5.96759
1656947903.0,,67.7662,0.0,
1656947904.0,,69.3866,,5.97222
1656947906.0,,67.5347,,5.96759
1656947907.0,,67.1296,,5.98148
1656947908.0,,,0.0046296,
1656947909.0,,66.956,,5.97685
1656947911.0,,66.8981,0.0,5.95833
1656947912.0,,66.7824,,5.97685
1656947913.0,,,0.0046296,
1656947914.0,,66.6667,,5.96759
1656947915.0,,66.6088,,5.99074
1656947917.0,,66.4931,0.0,5.96759
1656947918.0,,66.3773,,
1656947919.0,,,0.0046296,
1656947920.0,,66.3194,,5.97222
1656947921.0,,,0.0,
1656947922.0,,66.2616,0.0046296,5.9537
1656947923.0,,66.2037,,5.98148
1656947924.0,,,0.0,
1656947925.0,,66.088,0.0046296,5.96759
1656947926.0,,66.0301,0.0,5.9537
1656947928.0,,65.9144,,5.94907
1656947929.0,,65.7986,,5.97685
1656947930.0,,,0.0046296,
1656947931.0,,65.7407,,5.99074
1656947933.0,,65.6829,0.0,5.96759
1656947934.0,,65.625,0.0046296,5.9537
1656947936.0,,65.4514,0.0,
1656947937.0,,65.3935,,5.94907
1656947938.0,,,0.0046296,
1656947939.0,,65.3356,,5.9537
1656947940.0,,65.2199,,
1656947942.0,,65.162,,
1656947943.0,,65.1042,,
1656947945.0,,65.0463,0.0,5.96759
1656947946.0,,64.9306,,5.95833
1656947948.0,,64.8148,,5.94444
1656947950.0,,64.7569,,5.96759
1656947951.0,,64.6412,,5.95833
1656947952.0,,,0.0046296,
1656947953.0,,64.5833,0.0,5.9537
1656947954.0,,64.5255,,5.94444
1656947956.0,,64.3519,,5.97222
1656947957.0,,,0.0046296,
1656947958.0,,64.294,0.0,5.9537
1656947959.0,,64.2361,,5.94444
1656947960.0,,,0.0046296,
1656947961.0,,64.1782,,5.94907
1656947963.0,,64.0046,,
1656947965.0,,63.9468,,5.95833
1656947966.0,,,,5.96759
1656947968.0,,63.7731,,5.9537
1656947969.0,,64.0046,,5.97222
1656947971.0,,62.6157,0.0,
1656947972.0,,62.5579,,5.96759
1656947973.0,,,0.0046296,
1656947974.0,,62.5,,5.97222
1656947976.0,,62.4421,,5.95833
1656947977.0,,62.3264,,5.94907
1656947979.0,,61.169,,5.99074
1656947980.0,,61.1111,,
1656947982.0,,61.0532,,6.0
1656947983.0,,63.3102,,5.94907
1656947985.0,,61.1111,,5.95833
1656947987.0,,62.3264,0.0,5.97222
1656947988.0,,62.2106,,5.98148
1656947989.0,,,0.0046296,
1656947990.0,,64.1782,0.0,5.94907
1656947991.0,,65.162,,5.93518
1656947993.0,,65.0463,,5.95833
1656947994.0,,64.8727,,5.96759
1656947996.0,,64.6412,0.0046296,5.99074
1656947998.0,,64.5255,0.0,6.00463
1656947999.0,,67.1296,,5.94907
1656948000.0,,,0.0046296,
1656948001.0,,,0.0,5.96759
1656948002.0,,66.956,,5.97685
1656948003.0,,,0.0046296,
1656948004.0,,66.8403,,6.02778
1656948005.0,,66.6088,,6.00463
1656948007.0,,66.3773,,5.97685
1656948009.0,,66.2037,,5.98148
1656948010.0,,65.9722,,5.99074
1656948012.0,,68.6921,,5.97222
1656948014.0,,68.6343,0.0,5.94907
1656948015.0,,68.5185,,
1656948016.0,,,0.0046296,
1656948017.0,,68.3449,,6.00463
1656948018.0,,68.1134,,
1656948019.0,,,0.0,
1656948020.0,,67.9977,,5.99537
1656948021.0,,67.7662,,6.0
1656948022.0,,,0.0046296,
1656948023.0,,67.5347,,6.01389
1656948024.0,,,0.0092593,
1656948025.0,,67.419,0.0046296,6.0
1656948026.0,,67.1875,,5.99537
1656948027.0,,68.9815,,5.92593
1656948029.0,,69.8495,,5.91204
1656948031.0,,69.7338,0.0,5.94907
1656948033.0,,69.5602,0.0046296,5.99537
1656948034.0,,69.4444,0.0,5.9537
1656948036.0,,69.213,0.0046296,5.96759
1656948037.0,,68.9815,,5.94907
1656948039.0,,68.8657,,
1656948040.0,,68.6343,,5.97222
1656948041.0,,,0.0,
1656948042.0,,68.4028,0.0046296,5.94907
1656948044.0,,71.0069,0.0092593,5.92593
1656948045.0,,,,5.91204
1656948046.0,,,0.0046296,
1656948047.0,,70.9491,,5.90278
1656948048.0,,70.8333,,5.98148
1656948049.0,,70.6019,,5.97685
1656948051.0,,70.3704,,5.9537
1656948052.0,,,0.0,
1656948053.0,,70.2546,,5.94444
1656948054.0,,70.0231,,5.94907
1656948055.0,,,0.0046296,
1656948056.0,,69.8495,0.0,5.97685
1656948057.0,,72.1644,,5.92593
1656948058.0,,,0.0046296,
1656948059.0,,72.5694,,5.89815
1656948060.0,,,0.0092593,
1656948061.0,,72.4537,0.0,
1656948062.0,,72.338,,5.97222
1656948063.0,,,0.0046296,
1656948064.0,,72.1065,0.0,
1656948065.0,,65.9722,,6.03704
1656948066.0,,,0.0046296,
1656948067.0,,65.7407,,6.01389
1656948068.0,,,0.0,
1656948069.0,,69.3866,0.0046296,5.95833
1656948070.0,,69.5023,0.0,5.96759
1656948071.0,,69.4444,,5.9537
1656948072.0,,,0.0046296,
1656948073.0,,72.2801,,5.94907
1656948074.0,,,0.0,
1656948075.0,,72.3958,0.0046296,5.93518
1656948076.0,,72.338,,5.94444
1656948078.0,,72.1644,0.0,5.99537
1656948079.0,,71.9907,,5.96759
1656948081.0,,71.7593,,5.97685
1656948082.0,,,0.0046296,
1656948083.0,,71.5856,,5.9537
1656948084.0,,71.412,,5.94444
1656948086.0,,71.1806,0.0092593,5.9537
1656948088.0,,70.9491,0.0046296,5.97685
1656948089.0,,70.3125,,5.97222
1656948091.0,,66.0301,0.0,6.0463
1656948092.0,,64.9306,,6.03704
1656948093.0,,,0.0046296,
1656948094.0,,66.8981,,6.0
1656948095.0,,,0.0,
1656948096.0,,68.3449,0.0046296,5.9537
1656948097.0,,68.287,,5.96759
1656948098.0,,68.1134,0.0,5.97222
1656948100.0,,67.9398,0.0092593,5.94444
1656948102.0,,67.7662,0.0046296,5.97222
1656948103.0,,67.5347,,5.97685
1656948104.0,,,0.0,
1656948105.0,,67.3611,0.0046296,5.96759
1656948107.0,,70.3125,,5.97222
1656948108.0,,70.2546,,5.9537
1656948110.0,,70.1389,,5.99074
1656948111.0,,69.9653,,5.98148
1656948113.0,,69.7338,,5.99074
1656948114.0,,,0.0,
1656948115.0,,65.2199,,5.99537
1656948116.0,,64.7569,,6.0
1656948118.0,,64.5833,0.0046296,5.99537
1656948120.0,,67.8241,,5.96759
1656948121.0,,67.7662,,5.97222
1656948123.0,,67.6505,,5.9537
1656948124.0,,70.6597,,5.96759
1656948126.0,,,,5.9537
1656948128.0,,70.544,,5.96759
1656948129.0,,70.3704,0.0,5.97222
1656948130.0,,70.1389,,5.94907
1656948132.0,,70.0231,0.0046296,5.96759
1656948134.0,,69.7917,0.0,5.94444
1656948135.0,,69.5023,,5.9537
1656948136.0,,,0.0046296,
1656948137.0,,69.2708,0.0,5.99537
1656948139.0,,69.1551,,5.96759
1656948140.0,,65.1042,,5.98148
1656948142.0,,64.9306,0.0046296,6.00463
1656948143.0,,66.6667,,5.94444
1656948145.0,,66.6088,,
1656948146.0,,67.9398,,5.92593
1656948147.0,,,0.0,
1656948148.0,,69.5023,0.0046296,
1656948150.0,,69.4444,,5.93056
1656948151.0,,69.2708,,5.94907
1656948152.0,,69.0972,,5.9537
1656948153.0,,,0.0,
1656948154.0,,68.8657,,5.93518
1656948155.0,,,0.0046296,
1656948156.0,,68.6343,0.0,
1656948157.0,,68.4028,,5.94907
1656948158.0,,,0.0046296,
1656948159.0,,71.2384,0.0,
1656948160.0,,71.1806,,5.92593
1656948161.0,,,0.0046296,
1656948162.0,,71.1227,,5.91204
1656948164.0,,70.8912,,5.97685
1656948165.0,,70.7176,,5.96759
1656948166.0,,65.2199,,6.01852
1656948168.0,,65.0463,,6.01389
1656948170.0,,64.8727,0.0,5.95833
1656948171.0,,64.7569,,
1656948172.0,,,0.0046296,
1656948173.0,,67.0718,0.0,
1656948175.0,,67.9398,0.0046296,5.96759
1656948176.0,,67.7662,,5.9537
1656948178.0,,67.6505,,5.96759
1656948179.0,,67.4769,,5.97685
1656948181.0,,70.544,,5.93056
1656948183.0,,,0.0092593,5.94444
1656948184.0,,70.4282,0.0046296,5.9537
1656948185.0,,70.2546,,5.96759
1656948186.0,,,0.0,
1656948187.0,,70.081,0.0046296,
1656948188.0,,69.8495,,
1656948189.0,,,0.0,
1656948190.0,,69.6759,,
1656948191.0,,,0.0046296,
1656948192.0,,69.4444,,
1656948193.0,,69.2708,,5.9537
1656948194.0,,69.0972,,5.93518
1656948196.0,,68.9236,,5.94444
1656948198.0,,68.6921,,5.9537
1656948199.0,,68.5185,,
1656948200.0,,,0.0,
1656948201.0,,68.3449,,5.94907
1656948202.0,,68.2292,0.0046296,5.9537
1656948204.0,,67.9977,,5.95833
1656948205.0,,67.7662,,5.94907
1656948207.0,,67.6505,,
1656948208.0,,67.4769,,5.94444
1656948210.0,,70.4282,,5.94907
1656948212.0,,70.3704,,5.93518
1656948213.0,,70.2546,,5.94907
1656948214.0,,,0.0,
1656948215.0,,70.081,,5.94444
1656948216.0,,69.9653,,5.96759
1656948218.0,,69.7338,0.0046296,5.94444
1656948220.0,,69.5023,0.0,
1656948221.0,,69.2708,,
1656948222.0,,,0.0046296,
1656948223.0,,69.1551,0.0,5.96759
1656948224.0,,68.9236,,5.9537
1656948225.0,,,0.0046296,
1656948226.0,,69.7917,,5.93056
1656948228.0,,71.2963,0.0,5.93518
1656948229.0,,71.2384,,5.94907
1656948231.0,,71.1227,0.0092593,
1656948233.0,,70.8912,0.0046296,5.96759
1656948234.0,,70.7176,,5.94444
1656948236.0,,70.544,0.018519,5.94907
1656948237.0,,70.3704,,5.95833
1656948238.0,,,0.0046296,
1656948239.0,,70.081,,5.96759
1656948241.0,,69.8495,,5.9537
1656948242.0,,69.7338,,5.94444
1656948244.0,,69.5023,0.0,5.9537
1656948245.0,,69.3866,,5.93518
1656948246.0,,,0.0046296,
1656948247.0,,69.1551,,
1656948248.0,,,0.0,
1656948249.0,,68.9236,,5.95833
1656948250.0,,68.8079,,5.94444
1656948252.0,,71.1227,0.0046296,5.93518
1656948253.0,,,,5.96759
1656948255.0,,71.0069,0.0,5.93518
1656948256.0,,70.8333,,5.94444
1656948258.0,,70.6597,0.0046296,5.97222
1656948259.0,,70.544,,5.95833
1656948260.0,,,0.0,
1656948261.0,,70.3125,0.0046296,5.97222
1656948262.0,,70.081,,5.9537
1656948263.0,,,0.0,
1656948264.0,,70.7176,,5.97685
1656948265.0,,,0.0046296,
1656948266.0,,72.1644,0.0,5.93518
1656948268.0,,72.1065,0.0092593,5.91204
1656948269.0,,66.6667,,5.97685
1656948270.0,,,0.0,
1656948271.0,,66.4931,,5.99074
1656948272.0,,65.9144,,6.05093
1656948273.0,,,0.0046296,
1656948274.0,,,,5.97685
1656948275.0,,,0.0,
1656948276.0,,68.6343,,5.94907
1656948277.0,,68.5764,0.0046296,5.95833
1656948278.0,,68.5185,,5.96759
1656948280.0,,68.287,0.0,6.0
1656948281.0,,68.0556,,5.99537
1656948282.0,,,0.0046296,
1656948283.0,,67.8241,,5.98148
1656948284.0,,,0.0,
1656948285.0,,67.7083,0.0046296,5.96759
1656948286.0,,69.213,,
1656948287.0,,,0.0,
1656948288.0,,69.7917,,5.95833
1656948290.0,,69.6759,,5.97222
1656948292.0,,69.4444,0.0046296,
1656948293.0,,69.213,,6.00463
1656948294.0,,,0.0,
1656948295.0,,68.9815,,5.96759
1656948296.0,,68.8079,,5.98148
1656948297.0,,,0.0046296,
1656948298.0,,65.0463,,
1656948299.0,,,0.0,
1656948300.0,,67.1296,,5.97222
1656948301.0,,,,6.0
1656948302.0,,,0.0046296,
1656948303.0,,66.956,,5.98148
1656948304.0,,66.7824,,
1656948306.0,,66.6088,,5.99074
1656948308.0,,67.419,,5.98148
1656948309.0,,69.5023,,5.96759
1656948310.0,,,0.0,
1656948311.0,,69.4444,,5.97685
1656948312.0,,69.2708,,5.97222
1656948314.0,,69.0972,,5.99537
1656948316.0,,68.9236,0.0046296,5.99074
1656948317.0,,70.9491,,5.94444
1656948318.0,,71.7014,,5.92593
1656948320.0,,71.5856,,5.93056
1656948321.0,,,0.0,
1656948322.0,,71.4699,,6.00463
1656948323.0,,67.4769,,6.0
1656948325.0,,65.162,,6.02315
1656948327.0,,65.0463,,6.04167
1656948328.0,,64.9306,,5.97222
1656948329.0,,,0.0046296,
1656948330.0,,64.8148,0.0,5.97685
1656948332.0,,64.7569,0.0046296,5.98148
1656948333.0,,67.9398,,5.99537
1656948335.0,,69.2708,,5.96759
1656948336.0,,64.8727,,5.99537
1656948337.0,,,0.0,
1656948338.0,,64.5833,0.0046296,6.0
1656948340.0,,64.3519,0.0,5.99074
1656948342.0,,,0.0046296,
1656948343.0,,68.5185,,5.97222
1656948345.0,,,0.0,5.96759
1656948346.0,,68.3449,,5.98148
1656948348.0,,68.1134,,5.99537
1656948349.0,,67.9977,,
1656948351.0,,67.7662,,5.99074
1656948353.0,,67.5347,,5.97685
1656948354.0,,67.419,,
1656948355.0,,67.2454,,5.96759
1656948357.0,,67.1296,,5.93056
1656948358.0,,,0.0046296,
1656948359.0,,70.3704,,
1656948360.0,,,,5.94444
1656948361.0,,,0.0,
1656948362.0,,70.3125,,5.93518
1656948363.0,,70.081,,5.94907
1656948364.0,,,0.0046296,
1656948365.0,,70.0231,0.0,5.95833
1656948366.0,,66.5509,,5.98148
1656948368.0,,67.9398,,5.96759
1656948370.0,,67.8241,,5.9537
1656948371.0,,69.1551,,5.93056
1656948373.0,,70.8333,,
1656948375.0,,70.7176,0.0046296,5.94444
1656948376.0,,70.6019,,5.9537
1656948378.0,,70.4282,0.0,5.97222
1656948379.0,,70.3125,0.0046296,5.94907
1656948381.0,,70.081,0.0,5.93518
1656948382.0,,69.8495,,5.93056
1656948383.0,,,0.0046296,
1656948384.0,,69.7338,,5.9537
1656948385.0,,69.5023,,5.94444
1656948386.0,,,0.0,
1656948387.0,,69.3866,,5.96759
1656948388.0,,69.1551,,5.97685
1656948390.0,,68.9236,,5.94907
1656948391.0,,,0.0046296,
1656948392.0,,68.8079,0.0,
1656948393.0,,71.7593,0.0046296,5.93518
1656948395.0,,,,5.94907
1656948396.0,,71.5856,,5.94444
1656948397.0,,,0.0,
1656948398.0,,71.4699,0.0092593,5.99074
1656948399.0,,71.2963,,5.97685
1656948400.0,,,0.0,
1656948401.0,,71.1806,0.0046296,5.9537
1656948403.0,,70.9491,0.0,5.97222
1656948404.0,,70.8333,0.0046296,
1656948405.0,,70.6019,,
1656948407.0,,70.4282,0.0,5.96759
1656948409.0,,70.2546,0.0046296,5.98148
1656948410.0,,70.0231,,5.97685
1656948411.0,,,0.0,
1656948412.0,,69.7917,,5.97222
1656948413.0,,,0.0046296,
1656948414.0,,69.6759,,5.97685
1656948415.0,,69.4444,,5.94907
1656948417.0,,69.2708,,5.97222
1656948418.0,,69.0972,,5.97685
1656948419.0,,,0.0,
1656948420.0,,68.8657,,5.94907
1656948422.0,,68.6921,0.0046296,5.95833
1656948423.0,,68.5764,,5.97685
1656948425.0,,68.4028,,5.99537
1656948427.0,,68.2292,,5.96759
1656948428.0,,70.0231,,5.97685
1656948430.0,,71.2963,,5.95833
1656948431.0,,68.9236,,5.97685
1656948433.0,,65.9722,,6.01389
1656948435.0,,65.7986,,6.00463
1656948436.0,,65.7407,,5.97222
1656948437.0,,,0.0,
1656948438.0,,65.625,0.0046296,
1656948439.0,,69.3866,,5.97685
1656948441.0,,69.2708,,
1656948443.0,,69.1551,0.0,5.99074
1656948444.0,,68.9815,,5.97222
1656948445.0,,,0.0046296,
1656948446.0,,68.8079,,
1656948448.0,,71.7014,,5.93056
1656948449.0,,,,5.94444
1656948450.0,,66.956,,5.96759
1656948451.0,,,0.0,
1656948452.0,,66.7824,,5.99074
1656948454.0,,66.6088,0.0046296,5.98148
1656948455.0,,68.4028,,5.95833
1656948456.0,,,0.0,
1656948457.0,,70.544,0.0046296,5.93518
1656948459.0,,70.4282,0.0,5.95833
1656948460.0,,70.2546,,5.98148
1656948462.0,,67.7083,0.0046296,5.96759
1656948463.0,,65.3935,,5.99074
1656948465.0,,65.2199,,6.01852
1656948467.0,,65.1042,,5.99074
1656948468.0,,66.5509,,5.97685
1656948470.0,,68.6921,,
1656948472.0,,68.6343,0.0,5.95833
1656948473.0,,68.5185,,
1656948474.0,,,0.0046296,
1656948475.0,,68.287,,5.97222
1656948476.0,,,0.0,
1656948477.0,,68.1134,0.0092593,5.98148
1656948478.0,,67.9398,,5.95833
1656948479.0,,,0.0046296,
1656948480.0,,67.7083,,5.99537
1656948482.0,,70.544,,5.96759
1656948483.0,,,,5.94907
1656948485.0,,70.3704,,5.95833
1656948486.0,,70.2546,,6.00463
1656948487.0,,,0.0092593,
1656948488.0,,70.0231,,5.97222
1656948489.0,,,0.0046296,
1656948490.0,,69.8495,,5.96759
1656948491.0,,69.6759,0.0,
1656948492.0,,69.5023,,5.9537
1656948494.0,,69.2708,0.0046296,
1656948496.0,,72.0486,,5.91204
1656948497.0,,,,5.93518
1656948498.0,,,0.0,
1656948499.0,,71.875,0.0046296,
1656948500.0,,71.7014,,5.95833
1656948502.0,,71.5278,0.0,
1656948504.0,,71.2963,,5.93518
1656948505.0,,71.1806,,5.96759
1656948507.0,,70.8912,,5.97222
1656948509.0,,72.5694,0.0046296,5.93518
1656948510.0,,73.2639,,5.90278
1656948512.0,,73.206,,5.90741
1656948514.0,,67.4769,0.0,6.00463
1656948515.0,,67.2454,0.0046296,5.99537
1656948517.0,,67.5347,,6.01852
1656948518.0,,68.4028,,5.95833
1656948520.0,,68.287,,5.93518
1656948521.0,,71.0069,,
1656948522.0,,,0.0,
1656948523.0,,71.412,0.0046296,
1656948524.0,,71.2963,,5.94444
1656948525.0,,,0.0,
1656948526.0,,71.1806,0.0046296,5.9537
1656948528.0,,70.9491,0.0,5.94444
1656948529.0,,67.0718,,5.98148
1656948531.0,,70.081,,
1656948532.0,,70.0231,,5.95833
1656948533.0,,,0.0046296,
1656948534.0,,69.7917,0.0,5.93518
1656948535.0,,69.6759,,5.96759
1656948537.0,,69.5023,0.0046296,
1656948539.0,,69.2708,,
1656948540.0,,69.0972,,5.97222
1656948542.0,,68.8657,,5.97685
1656948543.0,,68.6921,,5.97222
1656948545.0,,70.3125,,5.95833
1656948547.0,,72.5694,,5.92593
1656948548.0,,72.4537,,5.93056
1656948550.0,,68.287,,5.99537
1656948551.0,,65.9144,,6.02315
1656948552.0,,,0.0,
1656948553.0,,65.7407,,6.00463
1656948554.0,,,0.0046296,
1656948555.0,,65.625,,5.9537
1656948556.0,,68.8657,,5.95833
1656948558.0,,69.5602,,5.97685
1656948560.0,,69.4444,0.0,5.97222
1656948561.0,,69.2708,,5.99074
1656948562.0,,,0.0046296,
1656948563.0,,69.0972,0.0,5.97222
1656948564.0,,68.9236,,5.96759
1656948565.0,,,0.0046296,
1656948566.0,,68.6921,,5.97222
1656948568.0,,68.5185,,5.96759
1656948569.0,,69.6759,,5.98148
1656948570.0,,,0.0,
1656948571.0,,71.8171,0.0046296,5.95833
1656948572.0,,71.7593,,5.94907
1656948574.0,,71.5856,,5.97685
1656948575.0,,,0.0,
1656948576.0,,71.4699,0.0046296,5.98148
1656948577.0,,71.2384,0.0,5.97685
1656948579.0,,71.1227,0.0046296,5.9537
1656948580.0,,66.088,,6.0
1656948582.0,,65.7986,0.0,6.00463
1656948583.0,,69.8495,,5.99074
1656948584.0,,,0.0046296,
1656948585.0,,,,5.93518
1656948587.0,,69.7338,,5.95833
1656948588.0,,69.5023,,5.98148
1656948590.0,,69.3866,,5.95833
1656948591.0,,69.1551,,5.9537
1656948592.0,,,0.0,
1656948593.0,,68.9236,,5.97222
1656948594.0,,,0.0046296,
1656948595.0,,68.8079,,5.94907
1656948596.0,,68.5764,,5.95833
1656948597.0,,,0.0,
1656948598.0,,68.4028,,
1656948599.0,,71.4699,,5.93056
1656948600.0,,,0.0046296,
1656948601.0,,,,5.91204
1656948602.0,,71.2963,,5.93056
1656948603.0,,,0.0,
1656948604.0,,71.1806,0.0046296,5.94907
1656948606.0,,70.9491,0.0,5.95833
1656948607.0,,70.7176,,5.93056
1656948608.0,,,0.0046296,
1656948609.0,,70.6019,,5.9537
1656948611.0,,70.3704,,5.94444
1656948612.0,,70.1389,,5.93518
1656948613.0,,,0.0092593,
1656948614.0,,69.9653,0.0,5.95833
1656948615.0,,72.6273,,5.93056
1656948616.0,,,0.0046296,
1656948617.0,,72.5694,,5.93518
1656948619.0,,72.4537,,5.93056
1656948620.0,,72.338,0.0,5.96759
1656948621.0,,72.1065,,5.94907
1656948622.0,,,0.0046296,
1656948623.0,,71.9907,,5.94444
1656948624.0,,,0.0,
1656948625.0,,71.7593,0.0046296,5.93056
1656948626.0,,71.5278,,5.94444
1656948628.0,,71.412,,
1656948629.0,,71.1806,,5.94907
1656948631.0,,70.9491,,5.92593
1656948633.0,,70.8333,,5.94907
1656948634.0,,70.6019,,5.94444
1656948635.0,,,0.0,
1656948636.0,,70.6597,0.0046296,5.93518
1656948637.0,,73.2639,,5.90741
1656948639.0,,73.206,,5.9537
1656948641.0,,72.9745,,5.96759
1656948642.0,,72.8588,,5.98148
1656948644.0,,72.6852,,5.94907
1656948645.0,,72.4537,,5.96759
1656948647.0,,72.2801,,5.95833
1656948649.0,,72.1065,0.0,5.9537
1656948650.0,,71.875,,5.95833
1656948651.0,,,0.0046296,
1656948652.0,,68.4028,,5.9537
1656948653.0,,66.8981,,6.00463
1656948654.0,,,0.0,
1656948655.0,,70.4282,0.0046296,5.97685
1656948656.0,,,,5.9213
1656948657.0,,,0.0,
1656948658.0,,70.3125,,5.93518
1656948659.0,,,0.0046296,
1656948660.0,,70.081,,5.97222
1656948661.0,,69.9653,,5.95833
1656948662.0,,,0.0,
1656948663.0,,72.7431,,5.92593
1656948664.0,,,0.0046296,
1656948665.0,,72.6852,,5.93056
1656948666.0,,72.5694,,5.94907
1656948668.0,,72.3958,,5.97685
1656948669.0,,67.9398,,5.99537
1656948671.0,,67.1875,,5.99074
1656948672.0,,,0.0,
1656948673.0,,66.8403,,6.02315
1656948674.0,,,0.0046296,5.99074
1656948676.0,,66.7824,,5.96759
1656948677.0,,66.6088,,5.93518
1656948678.0,,66.4931,,5.97685
1656948680.0,,66.2616,,5.98148
1656948682.0,,66.088,0.0,5.9537
1656948683.0,,65.9144,,5.94444
1656948684.0,,,0.0046296,
1656948685.0,,65.7407,0.0,5.96759
1656948686.0,,68.5185,,5.9537
1656948688.0,,68.9236,,
1656948689.0,,,0.0046296,
1656948690.0,,68.8079,,5.94907
1656948691.0,,69.7338,,
1656948692.0,,,0.0,
1656948693.0,,71.4699,,5.92593
1656948695.0,,71.412,,5.93056
1656948696.0,,71.2384,,5.96759
1656948698.0,,71.0069,,5.95833
1656948699.0,,70.8912,,5.96759
1656948700.0,,,0.0046296,
1656948701.0,,70.6597,,5.94907
1656948703.0,,70.4282,0.0,
1656948704.0,,70.3125,,5.9537
1656948705.0,,70.1389,,5.99074
1656948707.0,,69.9653,,5.9537
1656948709.0,,69.7338,0.0046296,5.95833
1656948710.0,,69.5023,,5.94907
1656948711.0,,,0.0,
1656948712.0,,69.3866,0.0046296,5.97685
1656948713.0,,69.1551,,5.99074
1656948715.0,,68.9815,,5.96759
1656948716.0,,68.8079,,5.97685
1656948718.0,,71.4699,0.0,
1656948720.0,,,,5.96759
1656948721.0,,71.2963,,5.94907
1656948723.0,,71.1806,,5.95833
1656948724.0,,70.9491,,
1656948726.0,,70.8333,,5.97222
1656948727.0,,67.6505,,5.97685
1656948729.0,,69.5023,,6.00463
1656948731.0,,,0.0046296,6.0
1656948732.0,,69.2708,,5.95833
1656948733.0,,71.9907,,5.93056
1656948734.0,,,0.0,
1656948735.0,,,,5.9537
1656948737.0,,71.8171,0.0046296,5.93518
1656948738.0,,71.7014,,6.0
1656948740.0,,71.5278,0.0,5.98148
1656948741.0,,71.2963,,5.94444
1656948742.0,,,0.0046296,
1656948743.0,,71.1227,0.0,5.96759
1656948744.0,,70.9491,,5.97685
1656948745.0,,,0.0046296,
1656948746.0,,70.7176,0.0,5.95833
1656948747.0,,70.6019,,5.9537
1656948749.0,,70.3704,,5.94907
1656948751.0,,70.1389,,5.9537
1656948752.0,,70.0231,,5.94444
1656948754.0,,72.3958,0.0046296,5.93056
1656948757.0,,72.2801,,5.96759
1656948758.0,,72.1065,,5.9537
1656948759.0,,,0.0,
1656948760.0,,71.875,0.0046296,
1656948761.0,,71.7593,,
1656948762.0,,,0.0,
1656948763.0,,71.5278,,5.94444
1656948764.0,,,0.0046296,
1656948765.0,,71.2963,,5.94907
1656948766.0,,71.1806,,5.9537
1656948768.0,,70.9491,,5.94907
1656948769.0,,70.7176,,5.93518
1656948771.0,,70.6019,,5.95833
1656948772.0,,70.3704,,5.96759
1656948774.0,,70.2546,,5.93518
1656948775.0,,,0.0,
1656948776.0,,72.338,,5.96759
1656948777.0,,72.5694,,5.97222
1656948779.0,,72.4537,,5.94444
1656948780.0,,72.338,,5.9537
1656948781.0,,,0.0046296,
1656948782.0,,72.1065,,5.97222
1656948783.0,,,0.0,
1656948784.0,,71.875,0.0046296,5.96759
1656948785.0,,71.7593,0.0,5.9537
1656948786.0,,71.5856,,
1656948788.0,,71.412,,5.93518
1656948790.0,,71.1806,0.0046296,5.97685
1656948791.0,,71.0069,,5.9537
1656948793.0,,70.8912,,5.92593
1656948794.0,,70.0231,,5.97222
1656948796.0,,70.6019,,5.97685
1656948798.0,,70.4282,,5.9537
1656948799.0,,70.3125,,5.97222
1656948801.0,,72.6852,0.0,5.93056
1656948802.0,,72.6273,,5.95833
1656948804.0,,68.6343,,5.97685
1656948805.0,,,0.0046296,
1656948806.0,,70.9491,0.0,5.99074
1656948807.0,,66.3773,0.0046296,6.01852
1656948809.0,,66.088,,6.01389
1656948810.0,,69.0972,,6.01852
1656948812.0,,69.1551,,5.94444
1656948813.0,,68.9815,,
1656948815.0,,68.8079,,5.97685
1656948816.0,,,0.0,
1656948817.0,,68.5764,0.0046296,5.98148
1656948818.0,,68.4028,,5.97685
1656948820.0,,68.2292,,5.99074
1656948821.0,,69.0972,,5.96759
1656948823.0,,70.6019,,
1656948825.0,,70.4282,0.0,5.94907
1656948826.0,,70.3125,,5.97685
1656948827.0,,,0.0046296,
1656948828.0,,70.081,,
1656948829.0,,,0.0,
1656948830.0,,69.8495,0.0046296,5.96759
1656948831.0,,69.7338,,5.95833
1656948832.0,,,0.0,
1656948833.0,,69.5023,,5.9537
1656948835.0,,69.213,0.0046296,5.95833
1656948836.0,,69.0972,,5.93518
1656948838.0,,68.8657,,5.95833
1656948839.0,,68.6343,,5.9537
1656948841.0,,71.1806,,5.96759
1656948843.0,,71.1227,0.0,5.94907
1656948844.0,,72.6273,,5.9213
1656948845.0,,,0.0046296,
1656948846.0,,73.3218,,5.88889
1656948848.0,,73.2639,,
1656948849.0,,73.1481,0.0,5.96759
1656948851.0,,72.9167,0.0046296,5.97222
1656948852.0,,72.7431,,5.9537
1656948854.0,,72.5694,,5.95833
1656948855.0,,72.338,,5.93518
1656948856.0,,,0.0,
1656948857.0,,72.1644,,5.94907
1656948858.0,,66.5509,,5.99537
1656948859.0,,,0.0046296,
1656948860.0,,64.9306,0.0,6.04167
1656948862.0,,66.6667,,5.97222
1656948863.0,,66.6088,,5.96759
1656948865.0,,66.4931,,5.92593
1656948866.0,,66.3194,,5.95833
1656948867.0,,,0.0046296,
1656948868.0,,66.088,0.0,5.9537
1656948869.0,,69.0972,,5.93518
1656948871.0,,69.1551,,5.9537
1656948872.0,,69.0972,,5.93518
1656948873.0,,,0.0046296,
1656948874.0,,71.2963,,
1656948875.0,,,0.0,
1656948876.0,,71.5856,0.0046296,5.9213
1656948877.0,,71.4699,0.0,5.93056
1656948879.0,,71.2963,0.0046296,5.95833
1656948880.0,,71.1806,,5.9537
1656948882.0,,70.8912,,
1656948883.0,,,0.0,
1656948884.0,,70.7176,,5.95833
1656948885.0,,70.544,,5.9537
1656948886.0,,,0.0046296,
1656948887.0,,70.3125,,5.94907
1656948888.0,,70.081,,5.95833
1656948890.0,,69.9653,0.0,
1656948891.0,,69.7338,,
1656948893.0,,66.3773,,
1656948895.0,,66.088,,5.99074
1656948896.0,,67.9977,,5.97685
1656948898.0,,67.9398,,5.94444
1656948899.0,,67.7662,,5.94907
1656948900.0,,,0.0046296,
1656948901.0,,70.8333,,5.93056
1656948903.0,,,0.0,5.9537
1656948904.0,,70.6597,,5.93518
1656948906.0,,70.4282,,5.95833
1656948907.0,,70.3125,,5.93518
1656948909.0,,70.081,0.0046296,5.9537
1656948910.0,,69.8495,,5.94444
1656948912.0,,69.6759,0.0,5.95833
1656948913.0,,69.5023,0.0046296,5.9537
1656948915.0,,69.2708,,5.94444
1656948916.0,,69.0972,,5.94907
1656948917.0,,,0.0,
1656948918.0,,68.9236,,5.95833
1656948919.0,,68.8079,,5.93518
1656948920.0,,,0.0046296,
1656948921.0,,68.5764,,5.94907
1656948923.0,,68.3449,0.0,
1656948924.0,,69.2708,,5.9537
1656948926.0,,70.9491,0.0046296,5.9213
1656948927.0,,70.8912,,5.93518
1656948929.0,,70.7176,0.0,5.95833
1656948931.0,,72.4537,0.0046296,5.91204
1656948932.0,,72.8588,,5.89815
1656948933.0,,,0.0,
1656948934.0,,72.7431,0.0046296,5.91204
1656948935.0,,72.5694,,5.98148
1656948937.0,,72.3958,,5.96759
1656948939.0,,72.1644,0.0,5.94907
1656948940.0,,71.9907,,5.94444
1656948941.0,,,0.0046296,
1656948942.0,,71.8171,0.0,5.94907
1656948943.0,,71.5278,,5.95833
1656948944.0,,,0.0046296,
1656948945.0,,71.412,,5.94907
1656948946.0,,67.6505,,5.97685
1656948948.0,,68.5185,,5.99537
1656948949.0,,,0.0,
1656948950.0,,69.8495,0.0046296,5.99074
1656948951.0,,69.7338,,5.9537
1656948952.0,,,0.0,
1656948953.0,,69.5602,,5.94444
1656948954.0,,69.4444,,5.9537
1656948955.0,,,0.0046296,
1656948956.0,,69.213,,5.97222
1656948957.0,,,0.0,
1656948958.0,,68.9815,0.0046296,5.96759
1656948959.0,,68.8657,,5.94444
1656948960.0,,,0.0092593,
1656948961.0,,68.6921,0.0046296,5.95833
1656948962.0,,71.2384,,5.94907
1656948964.0,,71.2963,0.0,5.95833
1656948965.0,,71.1806,,
1656948966.0,,,0.0046296,
1656948967.0,,71.0069,,5.97222
1656948969.0,,70.8333,,
1656948971.0,,70.6019,,
1656948972.0,,70.4282,,5.9537
1656948973.0,,70.2546,,5.95833
1656948975.0,,70.081,,5.9537
1656948976.0,,69.8495,,5.94907
1656948978.0,,69.6759,,5.9213
1656948980.0,,71.1806,,5.95833
1656948981.0,,71.9907,,5.94444
1656948983.0,,71.875,0.0,5.9537
1656948984.0,,71.7593,,5.97222
1656948985.0,,,0.0046296,
1656948986.0,,71.5856,0.0,5.96759
1656948987.0,,71.412,,
1656948988.0,,,0.0046296,
1656948989.0,,73.5532,,5.93518
1656948991.0,,73.4954,,
1656948993.0,,73.2639,0.0,5.97685
1656948994.0,,73.206,0.0046296,5.9537
1656948995.0,,72.9745,,5.97685
1656948997.0,,72.7431,0.0,5.9537
1656948998.0,,72.6273,,
1656948999.0,,,0.0046296,
1656949000.0,,72.3958,0.0,
1656949002.0,,67.5347,0.0046296,5.98148
1656949003.0,,64.7569,0.0,6.03704
1656949005.0,,63.4838,,6.0463
1656949006.0,,65.625,,5.97685
1656949007.0,,,0.0046296,
1656949008.0,,65.6829,0.0,5.96759
1656949009.0,,68.6343,,5.9213
1656949011.0,,68.5764,,5.9537
1656949012.0,,68.4028,,5.94907
1656949014.0,,68.2292,,5.9537
1656949016.0,,70.6597,,5.91204
1656949018.0,,70.544,,5.9213
1656949020.0,,70.3125,,5.97685
1656949021.0,,,0.0046296,
1656949022.0,,70.081,0.0,5.94907
1656949023.0,,69.9653,,5.9537
1656949024.0,,,0.0046296,
1656949025.0,,69.7917,,5.95833
1656949027.0,,69.5023,0.0,5.9537
1656949028.0,,69.2708,,5.94444
1656949029.0,,,0.0046296,
1656949030.0,,69.0972,0.0,5.95833
1656949031.0,,68.2292,,
1656949032.0,,,0.0046296,
1656949033.0,,68.287,,6.0
1656949035.0,,64.9306,,6.00463
1656949036.0,,66.8981,,5.99074
1656949038.0,,67.5347,,5.98148
1656949040.0,,69.8495,,5.94907
1656949041.0,,69.7917,,
1656949042.0,,,0.0,
1656949043.0,,69.6759,,5.98148
1656949044.0,,69.5023,0.0046296,5.97222
1656949045.0,,69.2708,,5.96759
1656949046.0,,,0.0,
1656949047.0,,69.0972,,5.9537
1656949048.0,,,0.0046296,
1656949049.0,,71.7593,0.0,5.9213
1656949050.0,,71.7014,,5.91204
1656949051.0,,,0.0046296,
1656949052.0,,71.5278,0.0,5.93518
1656949054.0,,71.412,0.0046296,5.99074
1656949055.0,,71.1806,,5.98148
1656949057.0,,65.5093,,6.0
1656949058.0,,65.3356,,
1656949060.0,,67.0718,0.0,5.99074
1656949061.0,,68.8657,,5.93056
1656949063.0,,68.6921,0.0092593,5.96759
1656949064.0,,68.5764,,5.93518
1656949065.0,,,0.0046296,
1656949066.0,,68.4028,,5.9537
1656949068.0,,69.9653,0.0,5.94444
1656949069.0,,71.2963,,5.94907
1656949070.0,,,0.0046296,
1656949071.0,,71.2384,,5.93056
1656949072.0,,71.1227,,5.9537
1656949074.0,,70.8912,,5.97685
1656949075.0,,,0.0,
1656949076.0,,70.6597,,5.99074
1656949077.0,,70.544,,5.94907
1656949078.0,,,0.0046296,
1656949079.0,,70.3125,,5.9537
1656949080.0,,70.081,,5.95833
1656949082.0,,69.8495,,5.97685
1656949084.0,,69.6759,,5.97222
1656949085.0,,69.5023,,5.96759
1656949087.0,,69.213,,
1656949088.0,,,0.0,
1656949089.0,,69.0972,,
1656949090.0,,68.9236,0.0046296,5.97685
1656949091.0,,71.2963,,5.94907
1656949093.0,,71.9907,,5.93518
1656949095.0,,71.8171,0.0,5.95833
1656949096.0,,71.7014,,5.99537
1656949097.0,,,0.0046296,
1656949098.0,,71.5278,,5.97222
1656949099.0,,71.2963,,5.95833
1656949100.0,,,0.0,
1656949101.0,,71.1227,,
1656949103.0,,70.9491,0.0046296,5.97222
1656949104.0,,71.5278,,5.93056
1656949105.0,,,0.0,
1656949106.0,,73.3218,,
1656949107.0,,,0.0046296,
1656949108.0,,73.2639,0.0,5.95833
1656949109.0,,73.0324,,5.97685
1656949111.0,,72.9167,,5.99074
1656949112.0,,72.6852,,5.9537
1656949113.0,,,0.0046296,
1656949114.0,,72.4537,,
1656949115.0,,,0.0,
1656949116.0,,72.338,0.0046296,5.95833
1656949117.0,,66.7824,,6.01389
1656949119.0,,66.4931,,6.01852
1656949120.0,,66.3194,,6.0
1656949121.0,,,0.0,
1656949122.0,,69.5023,,5.94907
1656949123.0,,,0.0046296,
1656949124.0,,69.4444,,5.9537
1656949125.0,,69.2708,,5.99074
1656949126.0,,,0.0,
1656949127.0,,72.3958,,5.93056
1656949129.0,,72.338,0.0046296,5.94444
1656949130.0,,72.1644,,5.95833
1656949132.0,,71.9907,,5.97685
1656949133.0,,71.8171,,
1656949135.0,,71.5856,,5.95833
1656949137.0,,71.412,,5.9537
1656949138.0,,71.1806,,5.96759
1656949140.0,,70.9491,,5.97222
1656949141.0,,70.8333,,5.97685
1656949143.0,,70.544,,5.94907
1656949144.0,,,0.0,
1656949145.0,,70.3704,,5.97222
1656949146.0,,70.1389,0.0046296,
1656949148.0,,70.0231,0.0,5.97685
1656949149.0,,69.8495,,5.99537
1656949150.0,,,0.0046296,
1656949151.0,,69.6759,,5.94444
1656949152.0,,72.1644,,5.96759
1656949153.0,,,0.0,
1656949154.0,,72.5694,,
1656949155.0,,72.4537,,5.94907
1656949157.0,,72.2801,,5.98148
1656949158.0,,,0.0046296,
1656949159.0,,72.1065,,5.9537
1656949160.0,,71.875,,5.97685
1656949161.0,,,0.0,
1656949162.0,,71.7593,,5.93518
1656949163.0,,71.5278,,5.97685
1656949164.0,,,0.0046296,
1656949165.0,,71.2963,,5.97222
1656949166.0,,,0.0,
1656949167.0,,71.1227,,5.94907
1656949168.0,,70.8912,,
1656949169.0,,66.8403,,5.96759
1656949170.0,,,0.0046296,
1656949171.0,,69.3866,,5.99074
1656949173.0,,66.0301,0.0,5.98148
1656949174.0,,67.9398,,5.95833
1656949175.0,,,0.0046296,
1656949176.0,,67.7662,0.0,5.9537
1656949177.0,,69.2708,,5.94444
1656949179.0,,70.4282,,5.93518
1656949180.0,,72.9167,0.0046296,5.90278
1656949181.0,,,0.0,
1656949182.0,,72.9745,,
1656949183.0,,,0.0046296,
1656949184.0,,72.8588,,5.92593
1656949185.0,,72.6852,,5.96759
1656949186.0,,,0.0,
1656949187.0,,72.5694,0.0046296,
1656949188.0,,70.6597,,5.94907
1656949190.0,,66.8403,,5.98148
1656949192.0,,66.6088,0.0,5.99074
1656949193.0,,66.5509,0.0046296,5.97685
1656949194.0,,67.1875,,5.99537
1656949196.0,,,,5.97685
1656949198.0,,67.0718,,5.94907
1656949199.0,,66.8981,,5.96759
1656949201.0,,66.6667,0.0,
1656949203.0,,69.9653,0.0046296,5.98148
1656949204.0,,,,5.94444
1656949206.0,,69.7917,,5.97685
1656949207.0,,69.5602,,5.97222
1656949208.0,,,0.0,
1656949209.0,,69.4444,0.0046296,5.9537
1656949210.0,,69.1551,,5.99074
1656949211.0,,,0.0,
1656949212.0,,68.9236,,5.96759
1656949213.0,,,0.0046296,
1656949214.0,,68.8079,0.0,
1656949215.0,,69.2708,,
1656949216.0,,,0.0046296,
1656949217.0,,71.2963,,5.93518
1656949218.0,,71.2384,,5.9537
1656949219.0,,,0.0092593,
1656949220.0,,71.1227,0.0,5.95833
1656949221.0,,70.9491,,5.97685
1656949223.0,,70.8333,0.0046296,5.96759
1656949225.0,,70.544,,5.95833
1656949226.0,,70.3125,,5.97222
1656949227.0,,,0.0,
1656949228.0,,70.1389,0.0046296,5.97685
1656949229.0,,69.9653,,5.96759
1656949231.0,,69.7338,,5.95833
1656949233.0,,71.0069,0.0,
1656949234.0,,72.1644,0.0046296,
1656949235.0,,72.1065,,5.93518
1656949237.0,,71.9907,0.0092593,5.97222
1656949239.0,,71.7593,0.0046296,5.97685
1656949240.0,,71.5278,,5.97222
1656949242.0,,71.2963,,
1656949243.0,,71.1806,,
1656949245.0,,66.3194,,6.00463
1656949247.0,,69.3866,0.0,5.99074
1656949248.0,,69.2708,,5.98148
1656949250.0,,69.213,0.0046296,5.94907
1656949251.0,,68.9815,,5.97685
1656949252.0,,,0.0,
1656949253.0,,68.8079,0.0046296,5.96759
1656949255.0,,68.5764,0.0,5.97685
1656949256.0,,68.4028,0.0046296,5.95833
1656949257.0,,71.412,,5.93518
1656949259.0,,71.2963,,
1656949261.0,,71.1806,,5.9537
1656949262.0,,70.9491,,5.97222
1656949264.0,,70.8333,,5.94907
1656949265.0,,70.6019,,5.9537
1656949266.0,,,0.0,
1656949267.0,,70.3704,,
1656949268.0,,,0.0046296,
1656949269.0,,70.1389,0.0,5.96759
1656949270.0,,69.9653,0.0046296,5.95833
1656949272.0,,69.7917,,5.94907
1656949273.0,,69.5602,,
1656949274.0,,,0.0,
1656949275.0,,69.3866,0.0092593,5.9537
1656949276.0,,69.213,,5.94907
1656949277.0,,,0.0046296,
1656949278.0,,69.0972,0.0,5.97222
1656949279.0,,72.338,,5.91204
1656949280.0,,,0.0046296,
1656949281.0,,,,5.93056
1656949282.0,,,0.0,
1656949283.0,,72.1644,,5.9537
1656949284.0,,74.6528,0.0046296,5.90278
1656949285.0,,,,5.87963
1656949287.0,,74.4792,,5.86111
1656949289.0,,73.1481,,5.96759
1656949290.0,,68.5185,,5.99537
1656949292.0,,68.287,0.0,5.96759
1656949294.0,,68.4028,,5.99537
1656949295.0,,,0.0046296,5.98148
1656949297.0,,70.544,0.0,5.95833
1656949298.0,,71.5856,,5.91204
1656949299.0,,,0.0046296,
1656949300.0,,71.4699,,5.92593
1656949302.0,,71.2963,,5.93518
1656949303.0,,71.1227,,5.94907
1656949304.0,,,0.0,
1656949305.0,,70.8912,0.0046296,5.94444
1656949306.0,,70.6597,,
1656949308.0,,70.544,,5.93518
1656949310.0,,73.3218,,5.91204
1656949311.0,,,,5.9213
1656949313.0,,73.206,0.0,5.92593
1656949314.0,,73.0324,,5.98148
1656949315.0,,,0.0046296,
1656949316.0,,67.2454,,5.99537
1656949318.0,,68.8079,,5.95833
1656949319.0,,67.4769,0.0092593,5.97685
1656949320.0,,67.1296,,5.93518
1656949321.0,,,0.0046296,
1656949322.0,,67.8241,,5.95833
1656949324.0,,69.9653,,5.94907
1656949326.0,,69.7917,,5.93056
1656949327.0,,69.6759,,5.97222
1656949329.0,,69.5023,,5.94907
1656949331.0,,72.6273,0.0,5.92593
1656949332.0,,,0.0046296,5.9213
1656949334.0,,72.5694,,
1656949335.0,,72.3958,,5.97222
1656949336.0,,,0.0,
1656949337.0,,72.1644,,5.96759
1656949338.0,,71.9907,,5.94444
1656949339.0,,,0.0046296,
1656949340.0,,66.088,,5.99537
1656949341.0,,,0.0092593,
1656949342.0,,66.4931,0.0046296,6.01852
1656949343.0,,64.8727,,6.03704
1656949345.0,,65.4514,0.0,5.9537
1656949346.0,,66.8981,,5.94444
1656949347.0,,,0.0046296,
1656949348.0,,69.1551,,
1656949350.0,,69.0972,0.0,5.93056
1656949351.0,,64.7569,,5.99537
1656949352.0,,,0.0046296,
1656949353.0,,66.4931,,5.96759
1656949355.0,,66.3773,,5.9537
1656949356.0,,69.6759,,5.90741
1656949357.0,,,0.0,
1656949358.0,,69.7338,0.0046296,5.93518
1656949359.0,,69.5602,,5.95833
1656949361.0,,69.3866,,
1656949362.0,,,0.0,
1656949363.0,,69.213,0.0046296,5.97685
1656949364.0,,69.0972,,5.94907
1656949365.0,,,0.0,
1656949366.0,,71.875,,5.90741
1656949368.0,,,,5.90278
1656949369.0,,71.7593,,5.91204
1656949370.0,,,0.0046296,
1656949371.0,,66.3773,,6.01389
1656949372.0,,65.1042,,6.00463
1656949374.0,,64.9306,,5.99074
1656949375.0,,,0.0,
1656949376.0,,66.2037,0.0046296,5.9537
1656949377.0,,69.4444,0.0,5.93056
1656949378.0,,,,5.96759
1656949379.0,,,0.0046296,
1656949380.0,,69.2708,,5.94444
1656949382.0,,72.1065,0.0,5.88426
1656949383.0,,72.338,,5.88889
1656949385.0,,72.2801,0.0046296,
1656949386.0,,72.1065,,5.97222
1656949387.0,,,0.0,
1656949388.0,,71.875,,5.95833
1656949389.0,,,0.0046296,
1656949390.0,,71.7593,0.0092593,5.94907
1656949391.0,,71.5278,0.0046296,5.93056
1656949392.0,,71.412,,5.97222
1656949394.0,,71.1806,,5.96759
1656949395.0,,,0.0,
1656949396.0,,66.2037,0.0046296,5.99537
1656949397.0,,64.5833,,6.08796
1656949399.0,,67.5347,,6.04167
1656949400.0,,,0.0,
1656949401.0,,67.9398,0.0046296,5.90278
1656949402.0,,70.6597,,5.85185
1656949404.0,,70.7176,0.0,5.9213
1656949405.0,,70.6597,,5.9537
1656949406.0,,,0.0046296,
1656949407.0,,70.4282,0.0,6.00463
1656949409.0,,70.3125,,5.96759
1656949410.0,,70.1389,,
1656949411.0,,70.0231,,5.95833
1656949412.0,,,0.0046296,
1656949413.0,,69.7338,,5.96759
1656949414.0,,,0.0,
1656949415.0,,69.5023,0.0046296,5.97222
1656949416.0,,69.3866,,5.97685
1656949417.0,,,0.0,
1656949418.0,,69.213,,5.96759
1656949419.0,,71.7593,,5.95833
1656949421.0,,72.4537,,5.9213
1656949422.0,,,0.0046296,
1656949423.0,,72.3958,0.0,5.91204
1656949424.0,,72.2801,,6.00463
1656949426.0,,72.1065,0.0046296,5.94907
1656949428.0,,71.875,0.0,5.97685
1656949429.0,,71.7014,,5.98148
1656949430.0,,71.5278,,5.96759
1656949432.0,,71.2963,,5.97222
1656949434.0,,71.1227,0.0046296,
1656949435.0,,70.9491,,5.95833
1656949436.0,,,0.0,
1656949437.0,,70.7176,,5.97222
1656949438.0,,70.544,,5.94907
1656949440.0,,70.3704,0.0046296,5.9537
1656949441.0,,70.2546,,5.94907
1656949442.0,,,0.0,
1656949443.0,,70.0231,,5.95833
1656949444.0,,,0.0046296,
1656949445.0,,69.7917,0.0,
1656949446.0,,72.8588,,5.93056
1656949447.0,,,0.0046296,
1656949448.0,,,0.0,5.94907
1656949450.0,,72.7431,,5.96759
1656949451.0,,72.6273,0.0046296,5.97222
1656949452.0,,72.4537,,5.94907
1656949454.0,,72.2801,,5.93518
1656949456.0,,72.0486,,5.96759
1656949457.0,,71.8171,,5.95833
1656949458.0,,,0.0,
1656949459.0,,71.7014,0.0092593,5.93518
1656949461.0,,71.412,0.0046296,5.94907
1656949462.0,,71.2384,,5.95833
1656949463.0,,,0.0,
1656949464.0,,71.0069,,
1656949465.0,,73.7847,,5.9213
1656949466.0,,,0.0046296,
1656949467.0,,73.7269,,5.90278
1656949468.0,,,0.0,
1656949469.0,,73.5532,,5.93518
1656949470.0,,73.4375,,5.94444
1656949471.0,,,0.0046296,
1656949472.0,,73.206,,5.97685
1656949474.0,,72.9745,,5.97222
1656949475.0,,72.8588,,5.96759
1656949477.0,,72.6273,0.0,5.9537
1656949479.0,,72.3958,,5.97222
1656949480.0,,72.2801,,5.96759
1656949482.0,,72.0486,0.0046296,5.9537
1656949483.0,,71.875,0.0,
1656949485.0,,71.7014,0.0046296,5.94907
1656949486.0,,71.5278,,5.94444
1656949488.0,,71.2963,,5.93518
1656949489.0,,71.1806,,5.9537
1656949491.0,,70.9491,0.0,
1656949493.0,,70.7176,,5.9213
1656949494.0,,70.6019,,5.95833
1656949496.0,,70.4282,0.0046296,5.94907
1656949497.0,,68.8657,,5.94444
1656949499.0,,66.7824,0.0,6.01389
1656949500.0,,68.0556,,6.0
1656949502.0,,69.4444,,5.94907
1656949503.0,,69.3866,,5.94444
1656949505.0,,69.4444,,5.94907
1656949506.0,,,0.0046296,
1656949507.0,,68.5764,,5.9537
1656949508.0,,69.5602,,5.95833
1656949509.0,,,0.0,
1656949510.0,,69.4444,,5.94444
1656949512.0,,69.2708,0.0046296,5.94907
1656949513.0,,72.338,,5.90741
1656949514.0,,,0.0,
1656949515.0,,67.2454,,5.94907
1656949516.0,,68.3449,,5.95833
1656949517.0,,,0.0046296,
1656949518.0,,66.7824,0.0,6.0
1656949520.0,,64.8148,0.0046296,5.98148
1656949521.0,,65.7986,0.0,
1656949523.0,,65.7407,0.0046296,5.97685
1656949524.0,,68.9815,,5.9213
1656949525.0,,,0.0,
1656949526.0,,68.9236,,5.94907
1656949527.0,,68.8079,,5.9537
1656949529.0,,68.5764,,5.97685
1656949531.0,,68.3449,,5.96759
1656949532.0,,70.8333,,5.92593
1656949534.0,,,0.0046296,5.94907
1656949535.0,,70.6597,,5.9537
1656949536.0,,,0.0,
1656949537.0,,70.4282,,5.96759
1656949538.0,,,0.0046296,
1656949539.0,,70.3125,0.0092593,5.95833
1656949540.0,,70.1389,0.0046296,5.94907
1656949542.0,,69.8495,0.0,5.96759
1656949543.0,,69.6759,,5.97685
1656949545.0,,69.5023,0.0046296,5.9537
1656949546.0,,69.2708,,5.96759
1656949547.0,,,0.0,
1656949548.0,,69.1551,0.0092593,
1656949549.0,,68.9236,,5.97685
1656949550.0,,,0.0046296,
1656949551.0,,68.6921,,5.99537
1656949553.0,,71.412,,5.97222
1656949554.0,,71.2963,,5.93518
1656949556.0,,71.2384,,5.96759
1656949557.0,,71.0069,,
1656949559.0,,70.8333,0.0,5.97222
1656949560.0,,70.6597,,
1656949562.0,,70.544,0.0046296,5.96759
1656949564.0,,70.2546,0.0,5.97685
1656949565.0,,72.3958,,5.9537
1656949567.0,,69.1551,,5.94907
1656949568.0,,67.4769,,5.97685
1656949570.0,,67.2454,0.0046296,6.0
1656949572.0,,67.1296,,5.98148
1656949573.0,,66.4931,,6.04167
1656949574.0,,68.8657,,6.00463
1656949576.0,,68.8079,,5.97222
1656949578.0,,68.5764,0.0,5.99074
1656949579.0,,68.4028,,5.97222
1656949580.0,,,0.0046296,
1656949581.0,,71.1227,0.0,5.9537
1656949582.0,,,,5.94444
1656949583.0,,,0.0046296,
1656949584.0,,70.9491,,5.97685
1656949586.0,,70.7176,0.0,5.99074
1656949587.0,,70.6019,,5.97685
1656949588.0,,,0.0046296,
1656949589.0,,70.3704,,
1656949590.0,,70.1389,,5.98148
1656949592.0,,69.9653,,5.9537
1656949593.0,,,0.0,
1656949594.0,,69.7338,0.0046296,5.97222
1656949595.0,,69.5023,,
1656949596.0,,,0.0,
1656949597.0,,69.2708,,5.97685
1656949598.0,,69.1551,,5.96759
1656949599.0,,,0.0046296,
1656949600.0,,68.9815,,
1656949602.0,,68.8079,,5.98148
1656949603.0,,71.412,,5.95833
1656949604.0,,,0.0,
1656949605.0,,,0.0046296,5.9537
1656949606.0,,71.2384,,5.95833
1656949608.0,,71.0069,,5.97222
1656949610.0,,70.8912,,5.95833
1656949611.0,,73.4375,,5.91204
1656949612.0,,,0.0,
1656949613.0,,73.3218,,
1656949614.0,,73.206,,5.94444
1656949615.0,,,0.0046296,
1656949616.0,,73.0324,,5.99074
1656949618.0,,72.8588,,5.95833
1656949619.0,,72.6273,,5.93518
1656949621.0,,72.3958,,
1656949623.0,,72.1644,,5.96759
1656949624.0,,72.0486,,5.9537
1656949626.0,,71.875,,
1656949627.0,,71.7014,,5.95833
1656949629.0,,71.412,,
1656949630.0,,71.2384,,5.9537
1656949631.0,,,0.0,
1656949632.0,,71.1227,0.0046296,
1656949634.0,,70.8912,,5.97222
1656949635.0,,66.8403,,6.01389
1656949637.0,,66.2616,,6.02778
1656949638.0,,68.1134,,5.97222
1656949640.0,,69.5023,,
1656949642.0,,69.4444,0.0,5.93518
1656949643.0,,69.2708,,5.98148
1656949644.0,,,0.0046296,
1656949645.0,,69.0972,0.0,5.97222
1656949646.0,,68.9236,,5.97685
1656949648.0,,68.6921,,5.96759
1656949650.0,,68.5185,0.0046296,
1656949651.0,,68.3449,,5.98148
1656949653.0,,71.2384,,5.96759
1656949654.0,,71.1806,,
1656949656.0,,70.9491,,5.97222
1656949658.0,,70.8333,,5.95833
1656949659.0,,70.6019,,5.97222
1656949661.0,,70.3704,,5.93056
1656949663.0,,70.1389,,5.96759
1656949664.0,,69.9653,,5.97222
1656949666.0,,69.7917,,5.94907
1656949667.0,,69.5602,,5.95833
1656949668.0,,,0.0,
1656949669.0,,69.4444,0.0046296,
1656949670.0,,70.544,,
1656949671.0,,,0.0,
1656949672.0,,72.0486,,5.94907
1656949673.0,,71.875,,5.9537
1656949675.0,,68.8657,,5.97685
1656949677.0,,70.4282,0.0046296,5.97222
1656949678.0,,70.3125,0.0,
1656949680.0,,70.1389,0.0046296,5.94907
1656949682.0,,69.9653,,5.96759
1656949683.0,,69.7338,0.0,5.97685
1656949684.0,,69.5602,,5.96759
1656949686.0,,67.0718,0.0092593,6.0
1656949687.0,,68.287,,5.97222
1656949688.0,,,0.0,
1656949689.0,,68.1134,,5.96759
1656949690.0,,,0.0046296,
1656949691.0,,67.9977,0.0,5.9537
1656949692.0,,70.7176,,5.94907
1656949694.0,,,0.0046296,5.96759
1656949696.0,,70.6019,,5.95833
1656949697.0,,70.4282,,5.97222
1656949698.0,,,0.0,
1656949699.0,,70.2546,,5.94907
1656949700.0,,70.081,,5.97685
1656949701.0,,,0.0046296,
1656949702.0,,71.9907,0.0,5.94444
1656949703.0,,70.1389,,5.93518
1656949704.0,,,0.0046296,
1656949705.0,,66.7824,,5.98148
1656949707.0,,66.6088,0.0,6.02315
1656949708.0,,66.4931,0.0046296,5.97685
1656949709.0,,66.3773,,5.95833
1656949711.0,,69.7338,,5.94444
1656949713.0,,,,5.97222
1656949714.0,,69.5602,,5.99074
1656949716.0,,71.8171,,5.97685
1656949717.0,,72.2801,,5.94444
1656949718.0,,,0.0,
1656949719.0,,72.1065,,5.93518
1656949720.0,,,0.0046296,
1656949721.0,,71.9907,0.0,5.97685
1656949722.0,,71.7593,,5.99074
1656949724.0,,71.5856,0.0046296,5.97222
1656949725.0,,66.8981,,6.00463
1656949727.0,,69.213,,
1656949729.0,,66.2616,0.0,5.99074
1656949730.0,,65.4514,,5.98148
1656949732.0,,67.6505,0.0046296,
1656949734.0,,64.294,,5.99537
1656949735.0,,66.6088,,6.0
1656949737.0,,66.5509,,5.99537
1656949738.0,,66.3773,,5.96759
1656949739.0,,,0.0,
1656949740.0,,67.9977,,5.95833
1656949742.0,,69.6759,,5.93518
1656949743.0,,69.5602,,5.97685
1656949745.0,,69.4444,0.0046296,5.98148
1656949746.0,,69.213,,5.99537
1656949747.0,,,0.0,
1656949748.0,,68.9815,0.0046296,5.97222
1656949749.0,,68.8657,,5.99074
1656949751.0,,68.6343,0.0,5.97685
1656949753.0,,68.4028,0.0046296,5.98148
1656949754.0,,68.2292,,5.97685
1656949756.0,,68.0556,0.0,
1656949757.0,,70.6597,0.0046296,5.95833
1656949759.0,,70.9491,,5.93518
1656949760.0,,70.8333,,5.95833
1656949762.0,,70.6019,,5.98148
1656949764.0,,65.7986,,5.99537
1656949765.0,,68.1134,0.0,
1656949767.0,,68.0556,0.0046296,5.97685
1656949768.0,,67.9398,,5.9537
1656949770.0,,67.7083,,5.97222
1656949771.0,,67.5347,,5.99074
1656949773.0,,70.6019,,5.95833
1656949775.0,,70.544,0.0,5.96759
1656949776.0,,70.3704,,
1656949778.0,,70.2546,0.0046296,5.95833
1656949779.0,,70.081,,5.96759
1656949781.0,,69.8495,0.0,5.98148
1656949783.0,,69.6759,,5.97222
1656949784.0,,69.4444,0.0046296,5.96759
1656949786.0,,69.2708,0.0,5.94907
1656949787.0,,71.8171,,5.94444
1656949789.0,,71.7593,0.0046296,5.94907
1656949790.0,,71.7014,,5.94444
1656949792.0,,71.4699,0.0,5.97685
1656949793.0,,71.2963,,5.97222
1656949795.0,,71.1806,,5.94907
1656949796.0,,,0.0046296,
1656949797.0,,70.9491,,5.97222
1656949798.0,,70.7176,,5.95833
1656949800.0,,70.544,0.0,5.9537
1656949801.0,,70.3125,,
1656949802.0,,,0.0046296,
1656949803.0,,70.081,,5.97685
1656949804.0,,,0.0,
1656949805.0,,69.8495,0.0046296,5.97222
1656949806.0,,72.4537,,5.95833
1656949807.0,,,0.0,
1656949808.0,,72.3958,0.0092593,
1656949810.0,,72.2801,0.0046296,5.96759
1656949811.0,,72.1065,0.0,6.0
1656949813.0,,71.9907,0.0046296,5.99537
1656949814.0,,71.7593,,5.9537
1656949816.0,,71.5278,,5.94907
1656949817.0,,71.2963,,5.97685
1656949819.0,,71.1806,,5.96759
1656949820.0,,70.9491,,5.9537
1656949821.0,,,0.0,
1656949822.0,,70.7176,,5.95833
1656949823.0,,,0.0046296,
1656949824.0,,70.544,,5.9537
1656949825.0,,70.3704,,5.97222
1656949826.0,,,0.0,
1656949827.0,,70.1389,,
1656949829.0,,69.9653,0.0046296,5.95833
1656949830.0,,72.7431,,
1656949832.0,,,0.0,5.9537
1656949833.0,,72.6273,0.0046296,5.94907
1656949834.0,,72.4537,,
1656949835.0,,,0.0,
1656949836.0,,72.2801,,5.95833
1656949837.0,,,0.0046296,
1656949838.0,,72.1065,,5.9537
1656949839.0,,71.875,,5.94444
1656949840.0,,,0.0,
1656949841.0,,71.7014,,5.96759
1656949843.0,,71.4699,0.0046296,5.94444
1656949844.0,,71.2963,0.0,5.94907
1656949845.0,,71.1806,,
1656949846.0,,,0.0046296,
1656949847.0,,68.6921,,5.97685
1656949848.0,,,0.0,
1656949849.0,,69.9653,0.0046296,5.96759
1656949850.0,,69.7917,,
1656949852.0,,69.6759,0.0,5.93056
1656949853.0,,69.5023,,5.93518
1656949854.0,,,0.0046296,
1656949855.0,,69.2708,,5.93056
1656949857.0,,71.8171,0.0,5.9537
1656949858.0,,71.7593,,5.92593
1656949860.0,,71.5856,0.0046296,5.94907
1656949861.0,,71.412,,5.95833
1656949863.0,,71.2384,0.0,5.94907
1656949864.0,,71.0069,,5.95833
1656949865.0,,,0.0046296,
1656949866.0,,70.8333,,
1656949868.0,,70.6019,,
1656949869.0,,70.3704,,
1656949870.0,,,0.0,
1656949871.0,,70.2546,,5.96759
1656949872.0,,70.8333,,5.94444
1656949873.0,,,0.0046296,
1656949874.0,,72.4537,,
1656949875.0,,,0.0,
1656949876.0,,66.8981,0.0046296,5.97222
1656949877.0,,67.9398,,5.99537
1656949878.0,,,0.0,
1656949879.0,,64.5833,,6.01852
1656949880.0,,66.8403,,5.95833
1656949881.0,,,0.0046296,
1656949882.0,,68.9236,0.0,5.94907
1656949883.0,,69.6759,,5.96759
1656949884.0,,,0.0092593,
1656949885.0,,69.5023,,5.9537
1656949887.0,,69.3866,0.0046296,5.97222
1656949888.0,,71.7014,,5.93518
1656949891.0,,71.4699,,5.9537
1656949893.0,,71.2963,,5.97222
1656949894.0,,71.1806,0.0,5.99074
1656949895.0,,,0.0046296,
1656949896.0,,71.0069,,5.9537
1656949898.0,,70.8333,,5.95833
1656949899.0,,70.544,,5.97222
1656949900.0,,,0.0,
1656949901.0,,70.3125,0.0046296,5.97685
1656949902.0,,70.1389,,5.95833
1656949904.0,,65.9722,0.0,6.01852
1656949905.0,,65.3356,,
1656949906.0,,,0.0046296,
1656949907.0,,66.8981,,6.0
1656949908.0,,,0.0,
1656949909.0,,68.4028,,5.96759
1656949910.0,,68.3449,,5.97222
1656949912.0,,68.1134,0.0046296,5.97685
1656949913.0,,67.9977,,5.94907
1656949914.0,,,0.0,
1656949915.0,,70.8333,0.0046296,
1656949916.0,,70.7176,,5.9537
1656949917.0,,,0.0,
1656949918.0,,70.6597,0.0046296,5.94907
1656949919.0,,70.4282,,5.95833
1656949920.0,,,0.0,
1656949921.0,,70.2546,,5.99074
1656949922.0,,,0.0046296,
1656949923.0,,70.0231,0.0,5.97685
1656949924.0,,72.5694,,5.93056
1656949925.0,,,0.0046296,
1656949926.0,,,,5.9213
1656949928.0,,67.8241,,5.94907
1656949929.0,,66.0301,,6.03704
1656949931.0,,65.9144,0.0,6.01852
1656949932.0,,65.7407,,5.9537
1656949934.0,,65.6829,0.0046296,
1656949936.0,,65.625,0.0,5.98148
1656949937.0,,67.9977,,5.97685
1656949939.0,,68.6921,0.0046296,5.96759
1656949940.0,,68.6343,,5.97222
1656949942.0,,68.4028,,5.97685
1656949943.0,,69.9653,,5.94907
1656949945.0,,71.2384,,5.94444
1656949946.0,,71.1806,,5.9213
1656949948.0,,71.0069,,5.94444
1656949950.0,,70.8333,,5.94907
1656949951.0,,70.6019,,5.95833
1656949952.0,,,0.0,
1656949953.0,,70.3704,0.0046296,5.94907
1656949954.0,,70.2546,,5.94444
1656949956.0,,70.0231,,5.94907
1656949958.0,,69.7917,,
1656949959.0,,69.6759,,5.93056
1656949960.0,,69.4444,,5.94907
1656949962.0,,69.2708,,5.95833
1656949964.0,,69.0972,,
1656949965.0,,68.9236,,5.9537
1656949966.0,,,0.0,
1656949967.0,,70.8333,0.0046296,
1656949968.0,,71.7593,,5.93518
1656949969.0,,,0.0,
1656949970.0,,71.5856,0.0046296,5.94444
1656949971.0,,71.4699,,5.97222
1656949973.0,,71.2963,,
1656949975.0,,73.4954,0.0,5.90741
1656949976.0,,73.5532,,5.89815
1656949978.0,,73.4375,0.0046296,5.9213
1656949979.0,,73.2639,0.0,5.97685
1656949981.0,,73.1481,,5.98148
1656949982.0,,72.9167,,5.95833
1656949983.0,,,0.0046296,
1656949984.0,,72.6852,,5.9537
1656949985.0,,67.1296,,5.99537
1656949987.0,,64.2361,,6.08796
1656949989.0,,66.3194,,6.05093
1656949990.0,,66.2616,,5.99074
1656949992.0,,66.2037,,5.93518
1656949993.0,,68.6921,,5.96759
1656949995.0,,69.3866,0.0,5.95833
1656949996.0,,69.213,,5.97685
1656949997.0,,,0.0046296,
1656949998.0,,68.9815,,6.0
1656950000.0,,68.8657,0.0,5.97685
1656950001.0,,68.6343,0.0046296,5.99074
1656950003.0,,68.4028,,5.95833
1656950004.0,,70.8912,,5.9537
1656950006.0,,70.9491,,5.95833
1656950007.0,,70.8333,,5.91204
1656950008.0,,,0.0,
1656950009.0,,70.6597,,5.99074
1656950010.0,,,0.0046296,
1656950011.0,,70.4282,,6.00463
1656950012.0,,70.2546,,5.97685
1656950013.0,,,0.0,
1656950014.0,,70.081,0.0046296,5.94907
1656950015.0,,69.8495,,5.96759
1656950017.0,,69.5602,,5.97685
1656950018.0,,,0.0,
1656950019.0,,69.4444,0.0046296,5.9537
1656950020.0,,69.213,0.0,5.94907
1656950022.0,,68.9815,0.0046296,
1656950024.0,,71.1806,0.0,
1656950025.0,,71.5856,,5.9537
1656950026.0,,,0.0046296,
1656950027.0,,71.5278,,5.93056
1656950028.0,,71.412,,5.98148
1656950029.0,,,0.0,
1656950030.0,,71.1806,0.0046296,5.95833
1656950031.0,,70.9491,,5.9537
1656950033.0,,70.8333,,5.93056
1656950034.0,,70.6597,0.0,5.9537
1656950036.0,,70.4282,0.0046296,5.96759
1656950038.0,,70.1389,,
1656950039.0,,70.0231,,
1656950040.0,,,0.0,
1656950041.0,,69.7917,0.0046296,5.94907
1656950042.0,,72.338,,5.94444
1656950043.0,,,0.0,
1656950044.0,,72.2801,0.0046296,5.92593
1656950046.0,,72.1065,,5.94444
1656950047.0,,71.9907,0.0,5.96759
1656950049.0,,71.7593,0.0046296,5.9537
1656950050.0,,71.5278,,5.95833
1656950051.0,,,0.0,
1656950052.0,,71.2963,0.0046296,5.94907
1656950054.0,,71.1806,,5.9537
1656950055.0,,72.5694,0.0,5.94444
1656950057.0,,73.206,,5.90741
1656950058.0,,73.1481,,
1656950059.0,,,0.0046296,
1656950060.0,,72.9745,,5.93518
1656950061.0,,72.8588,,5.94907
1656950063.0,,72.6273,0.0,5.95833
1656950064.0,,72.3958,,5.93518
1656950065.0,,,0.0046296,
1656950066.0,,69.6759,0.0,5.94907
1656950067.0,,67.3611,,5.97685
1656950068.0,,,0.0046296,
1656950069.0,,70.2546,,5.99537
1656950071.0,,70.3125,,5.9537
1656950072.0,,70.1389,,5.93056
1656950074.0,,69.9653,0.0,5.9537
1656950075.0,,69.7917,,5.97222
1656950076.0,,,0.0046296,
1656950077.0,,69.6759,,5.96759
1656950078.0,,69.4444,,5.93518
1656950079.0,,,0.0,
1656950080.0,,69.2708,0.0046296,5.97685
1656950081.0,,71.7593,,5.94444
1656950082.0,,,0.0,
1656950083.0,,72.0486,0.0046296,5.9537
1656950085.0,,71.875,,
1656950086.0,,71.7593,,5.96759
1656950088.0,,71.5856,0.0,5.97685
1656950089.0,,71.4699,,
1656950090.0,,,0.0046296,
1656950091.0,,71.2384,,5.97222
1656950092.0,,71.0069,,5.95833
1656950094.0,,70.8333,0.0,5.96759
1656950096.0,,70.6019,,5.98148
1656950097.0,,70.4282,,5.9537
1656950098.0,,70.3125,0.0046296,5.94907
1656950099.0,,,0.0,
1656950100.0,,70.081,0.0046296,5.94444
1656950102.0,,69.8495,0.0,5.9537
1656950103.0,,69.7338,,5.93056
1656950105.0,,69.5023,0.0046296,5.93518
1656950106.0,,69.3866,,5.94907
1656950108.0,,72.338,0.0,5.93056
1656950110.0,,,0.0046296,
1656950111.0,,67.6505,,5.95833
1656950112.0,,70.1389,,5.94907
1656950113.0,,,0.0,
1656950114.0,,66.8981,0.0046296,5.99074
1656950116.0,,66.3194,,5.95833
1656950117.0,,68.9815,,5.9537
1656950118.0,,,0.0,
1656950119.0,,65.7986,0.0046296,5.94907
1656950121.0,,67.7662,,5.95833
1656950122.0,,67.7083,,5.9537
1656950123.0,,,0.0,
1656950124.0,,67.4769,0.0046296,5.97222
1656950125.0,,67.3611,,5.94444
1656950126.0,,,0.0,
1656950127.0,,64.8148,0.0046296,5.99074
1656950129.0,,64.0625,0.0,6.0
1656950130.0,,66.088,,5.97685
1656950131.0,,,0.0046296,
1656950132.0,,66.0301,0.0,5.93518
1656950133.0,,69.5602,,5.90741
1656950135.0,,,,5.93056
1656950137.0,,69.4444,0.0046296,5.94907
1656950138.0,,69.2708,,5.97685
1656950139.0,,,0.0,
1656950140.0,,67.1875,,5.97222
1656950141.0,,64.4676,,5.97685
1656950143.0,,64.294,,5.98148
1656950144.0,,64.1782,,5.96759
1656950145.0,,,0.0046296,
1656950146.0,,64.294,0.0,5.98148
1656950147.0,,66.8403,,5.97222
1656950149.0,,66.6667,,5.95833
1656950151.0,,66.5509,,5.96759
1656950152.0,,66.3194,,5.9537
1656950154.0,,66.2037,,5.99074
1656950155.0,,65.9722,,5.97222
1656950157.0,,69.1551,,5.9537
1656950159.0,,69.9653,,5.95833
1656950160.0,,69.7917,,5.94907
1656950161.0,,,0.0046296,
1656950162.0,,69.6759,0.0,5.97222
1656950163.0,,69.4444,,5.99074
1656950165.0,,69.2708,0.0046296,5.97685
1656950167.0,,69.0972,,5.9537
1656950168.0,,68.8657,,
1656950169.0,,,0.0,
1656950170.0,,68.6343,,5.97685
1656950171.0,,68.4028,,5.96759
1656950173.0,,68.2292,,5.94444
1656950175.0,,68.9815,,5.93518
1656950176.0,,71.7014,,5.89815
1656950177.0,,,0.0046296,
1656950178.0,,,0.0,5.91204
1656950180.0,,71.5278,0.0046296,5.9537
1656950181.0,,71.412,,5.97222
1656950182.0,,71.2384,,5.99074
1656950184.0,,71.0069,,5.95833
1656950185.0,,,0.0,
1656950186.0,,70.8912,0.0046296,5.94907
1656950187.0,,71.5278,,
1656950188.0,,,0.0,
1656950189.0,,73.5532,,5.90741
1656950191.0,,73.4954,,5.88889
1656950192.0,,73.3218,,5.9537
1656950193.0,,,0.0046296,
1656950194.0,,73.206,,5.97222
1656950195.0,,73.0324,,5.96759
1656950197.0,,72.8588,,5.93518
1656950199.0,,72.6852,0.0,
1656950200.0,,67.7083,,5.97685
1656950201.0,,,0.0046296,
1656950202.0,,67.4769,0.0,6.01389
1656950203.0,,67.3611,,5.97685
1656950204.0,,,0.0046296,
1656950205.0,,67.1875,0.0,5.93518
1656950206.0,,68.8079,,5.9537
1656950207.0,,,0.0046296,
1656950208.0,,71.412,,5.95833
1656950209.0,,71.2963,,5.93518
1656950210.0,,,0.0,
1656950211.0,,71.1806,,5.96759
1656950213.0,,71.0069,0.0046296,5.97222
1656950214.0,,70.8333,,5.95833
1656950216.0,,70.6597,0.0,
1656950217.0,,73.8426,,5.92593
1656950219.0,,73.7847,,
1656950221.0,,73.7269,0.0046296,5.93056
1656950222.0,,73.5532,,5.97685
1656950223.0,,,0.0,
1656950224.0,,68.6343,,6.0
1656950225.0,,66.956,,6.01852
1656950227.0,,66.7824,,
1656950229.0,,66.6667,0.0046296,5.97222
1656950230.0,,70.2546,,5.95833
1656950231.0,,70.3704,,
1656950232.0,,,0.0,
1656950233.0,,70.2546,,5.9537
1656950234.0,,,0.0046296,
1656950235.0,,70.081,0.0,5.97222
1656950236.0,,69.9653,,
1656950238.0,,71.7014,,5.95833
1656950239.0,,,0.0046296,
1656950240.0,,73.2639,0.0,5.88889
1656950241.0,,73.206,,5.94444
1656950242.0,,,0.0046296,
1656950243.0,,73.0324,,5.98148
1656950245.0,,72.9167,0.0,5.95833
1656950246.0,,72.6852,,5.94907
1656950248.0,,72.5694,,
1656950249.0,,67.1296,,5.99537
1656950250.0,,,0.0046296,
1656950251.0,,66.7824,0.0,6.0
1656950252.0,,66.6088,,5.99537
1656950253.0,,,0.0046296,
1656950254.0,,66.5509,0.0,5.9537
1656950255.0,,66.4931,,
1656950256.0,,,0.0046296,
1656950257.0,,66.3773,,5.98148
1656950258.0,,70.0231,,5.9537
1656950261.0,,,0.0,
1656950262.0,,69.8495,0.0046296,5.95833
1656950263.0,,69.6759,,
1656950264.0,,72.1644,,5.96759
1656950266.0,,72.6852,,5.93518
1656950267.0,,,0.0,
1656950268.0,,72.5694,0.0046296,5.93056
1656950269.0,,72.4537,,5.97222
1656950271.0,,72.2801,,5.98148
1656950272.0,,72.1065,,5.97222
1656950273.0,,,0.0,
1656950274.0,,71.875,,5.94907
1656950275.0,,,0.0046296,
1656950276.0,,71.7014,,5.97222
1656950277.0,,71.5278,0.0,5.95833
1656950279.0,,70.1389,0.0046296,5.96759
1656950280.0,,68.0556,,6.0
1656950282.0,,70.1389,,5.97685
1656950283.0,,70.081,,5.9537
1656950285.0,,67.1296,,5.95833
1656950286.0,,69.4444,,5.94444
1656950287.0,,,0.0,
1656950288.0,,69.3866,,5.97685
1656950290.0,,69.213,,5.95833
1656950291.0,,68.9815,,
1656950293.0,,68.8657,,5.96759
1656950294.0,,71.8171,,5.94444
1656950296.0,,66.8403,0.0046296,5.96759
1656950297.0,,70.544,,5.97685
1656950298.0,,,0.0,
1656950299.0,,,0.0046296,5.99074
1656950301.0,,70.3704,,5.97222
1656950302.0,,70.1389,,5.95833
1656950304.0,,65.5093,,6.0
1656950305.0,,65.9144,,6.01852
1656950307.0,,67.419,0.0,6.00463
1656950309.0,,67.3611,0.0046296,5.97222
1656950310.0,,67.1875,,5.97685
1656950312.0,,67.0718,,5.96759
1656950313.0,,70.2546,,
1656950314.0,,,0.018519,
1656950315.0,,,0.0046296,5.97222
1656950316.0,,70.081,,5.95833
1656950318.0,,69.9653,0.0,
1656950319.0,,69.7338,,5.97685
1656950320.0,,,0.0046296,
1656950321.0,,69.5023,,5.96759
1656950322.0,,,0.0,
1656950323.0,,71.2963,0.0046296,5.93056
1656950324.0,,72.1644,,5.90741
1656950326.0,,72.1065,0.0,5.90278
1656950328.0,,71.875,0.0046296,5.97222
1656950329.0,,66.4931,0.0,5.99537
1656950331.0,,65.1042,0.0046296,6.06018
1656950332.0,,66.6667,,6.02778
1656950334.0,,70.081,,5.89815
1656950336.0,,,,5.91204
1656950337.0,,69.9653,0.0,5.93056
1656950339.0,,69.7917,0.0046296,5.98148
1656950340.0,,69.5602,,5.93518
1656950342.0,,69.3866,,5.94907
1656950344.0,,69.1551,,5.96759
1656950345.0,,68.9815,,
1656950347.0,,69.5602,,5.97685
1656950348.0,,,0.0,
1656950349.0,,71.9907,,5.93518
1656950350.0,,68.2292,,5.94907
1656950351.0,,,0.0046296,
1656950352.0,,65.5093,0.0,6.00463
1656950354.0,,69.9653,0.0046296,6.01852
1656950355.0,,65.4514,,6.0
1656950357.0,,67.6505,,5.97222
1656950358.0,,67.4769,,5.96759
1656950360.0,,67.3611,,5.9537
1656950362.0,,67.1875,,5.94907
1656950363.0,,66.956,,5.97222
1656950365.0,,66.8403,,5.97685
1656950366.0,,,0.0,
1656950367.0,,67.8241,0.0046296,5.95833
1656950368.0,,70.544,0.0092593,5.92593
1656950370.0,,70.4282,0.0046296,5.93056
1656950371.0,,70.3704,,5.94444
1656950373.0,,70.1389,,5.98148
1656950374.0,,69.9653,,5.94444
1656950375.0,,,0.0,
1656950376.0,,69.7338,0.0092593,
1656950377.0,,69.5602,,5.95833
1656950378.0,,,0.0,
1656950379.0,,69.3866,,5.94444
1656950380.0,,,0.0046296,
1656950381.0,,69.1551,0.0,5.99074
1656950382.0,,68.9815,,5.94444
1656950383.0,,,0.0046296,
1656950384.0,,68.8079,,5.95833
1656950385.0,,68.6343,,5.9537
1656950387.0,,70.8912,,5.94907
1656950388.0,,,0.0,
1656950389.0,,71.4699,,5.95833
1656950390.0,,71.412,0.0046296,5.93518
1656950392.0,,71.2384,,5.96759
1656950393.0,,71.0069,,5.99074
1656950395.0,,70.8912,,5.97222
1656950396.0,,70.6597,,
1656950397.0,,,0.0,
1656950398.0,,70.544,0.0046296,5.95833
1656950399.0,,70.3125,,5.99074
1656950401.0,,70.081,,
1656950403.0,,69.9653,0.0,5.97222
1656950404.0,,71.5856,,5.94907
1656950406.0,,72.5694,,5.9213
1656950407.0,,,0.0046296,
1656950408.0,,72.3958,,5.93518
1656950409.0,,72.2801,,5.97685
1656950411.0,,72.1065,0.0,5.96759
1656950412.0,,71.875,,5.94907
1656950414.0,,74.3634,,5.88889
1656950415.0,,,0.0046296,5.88426
1656950417.0,,74.1898,0.0,5.89815
1656950419.0,,74.0741,0.0046296,5.97685
1656950420.0,,73.9005,,5.96759
1656950422.0,,73.7269,0.0,5.94907
1656950423.0,,73.5532,,5.93518
1656950425.0,,73.3218,0.0046296,5.92593
1656950426.0,,73.1481,,5.94907
1656950427.0,,,0.0,
1656950428.0,,72.9745,0.0046296,5.9537
1656950430.0,,72.7431,,5.93518
1656950431.0,,72.5694,,5.94444
1656950432.0,,,0.0,
1656950433.0,,70.2546,,5.95833
1656950434.0,,67.7083,,5.99537
1656950435.0,,,0.0046296,
1656950436.0,,67.5347,,5.99074
1656950438.0,,71.5278,,5.95833
1656950440.0,,71.4699,0.0,5.94444
1656950441.0,,71.412,,5.96759
1656950443.0,,71.1806,0.0046296,5.9537
1656950444.0,,70.9491,,5.95833
1656950446.0,,70.8333,,5.94907
1656950447.0,,70.6019,,5.95833
1656950449.0,,67.6505,,5.9537
1656950450.0,,,0.0092593,
1656950451.0,,67.1296,0.0,6.0
1656950452.0,,66.3194,,6.03704
1656950454.0,,69.5602,0.0046296,5.97685
1656950455.0,,66.0301,,5.96759
1656950456.0,,,0.0,
1656950457.0,,68.4028,,5.90741
1656950458.0,,68.3449,,5.93056
1656950460.0,,68.2292,,5.96759
1656950462.0,,67.9977,0.0046296,5.9537
1656950463.0,,67.8241,0.0,5.94907
1656950465.0,,67.7083,0.0046296,5.95833
1656950466.0,,70.8333,,5.9213
1656950467.0,,,0.0,
1656950468.0,,,,5.93518
1656950469.0,,70.7176,,5.94444
1656950470.0,,,0.0046296,
1656950471.0,,70.544,,5.98148
1656950473.0,,70.3704,,5.99537
1656950475.0,,70.1389,,5.97222
1656950476.0,,69.9653,,5.97685
1656950477.0,,69.7917,,5.93518
1656950478.0,,,0.0,
1656950479.0,,69.5602,0.0046296,5.94444
1656950481.0,,69.3866,,5.97685
1656950482.0,,69.1551,,
1656950484.0,,65.2199,,5.99537
1656950485.0,,67.6505,,6.01389
1656950487.0,,65.625,0.0,5.99074
1656950489.0,,67.2454,0.0046296,5.95833
1656950490.0,,69.2708,0.0,5.97685
1656950491.0,,70.544,,5.93518
1656950492.0,,,0.0046296,
1656950493.0,,70.4282,,5.96759
1656950495.0,,70.3125,,5.98148
1656950496.0,,70.081,,5.97685
1656950497.0,,,0.0,
1656950498.0,,69.9653,,5.97222
1656950499.0,,69.7338,,
1656950501.0,,69.4444,,
1656950502.0,,,0.0046296,
1656950503.0,,69.213,,5.99074
1656950504.0,,69.0972,,5.98148
1656950505.0,,,0.0,
1656950506.0,,68.8657,0.0046296,5.95833
1656950507.0,,68.6921,,5.97685
1656950509.0,,68.5185,,5.99074
1656950510.0,,65.2199,,5.99537
1656950512.0,,64.8727,,5.98148
1656950514.0,,63.8889,0.0,5.99074
1656950516.0,,63.7731,0.0046296,5.98148
1656950517.0,,63.7153,,5.95833
1656950518.0,,,0.0,
1656950519.0,,63.5995,0.0046296,5.94907
1656950520.0,,62.5579,,5.97222
1656950522.0,,62.5,,5.98148
1656950524.0,,62.3264,,5.95833
1656950525.0,,64.6412,,5.94444
1656950527.0,,61.6319,,5.97685
1656950528.0,,63.0208,,5.95833
1656950530.0,,61.3426,0.0,6.00463
1656950531.0,,59.9537,,5.99537
1656950532.0,,,0.0046296,
1656950533.0,,59.8958,,
1656950534.0,,59.838,,
1656950535.0,,,0.0,
1656950536.0,,59.7222,,5.94907
1656950537.0,,,0.0046296,
1656950538.0,,59.6065,0.0,5.98148
1656950539.0,,59.5486,,5.99074
1656950540.0,,,0.0046296,
1656950541.0,,59.4329,0.0,5.97685
1656950542.0,,59.375,,5.97222
1656950543.0,,,0.0046296,
1656950544.0,,60.4167,,5.99537
1656950545.0,,,0.0,
1656950546.0,,58.5648,0.0046296,6.04167
1656950547.0,,58.5069,,6.02315
1656950548.0,,,0.0,
1656950549.0,,60.7639,,6.01852
1656950551.0,,60.706,0.0046296,5.99074
1656950552.0,,60.5903,,5.97685
1656950554.0,,60.4167,0.0,5.99074
1656950555.0,,59.0278,,6.00463
1656950556.0,,,0.0046296,
1656950557.0,,59.6065,,6.04167
1656950559.0,,58.1597,0.0,6.01389
1656950560.0,,59.375,,5.95833
1656950562.0,,59.3171,,5.97222
1656950564.0,,62.2685,,
1656950565.0,,,,5.99074
1656950567.0,,62.2106,0.0046296,5.98148
1656950568.0,,62.037,,
1656950569.0,,,0.0,
1656950570.0,,61.7477,,5.97685
1656950571.0,,,0.0046296,
1656950572.0,,58.3912,,6.00463
1656950573.0,,58.1597,,5.99074
1656950574.0,,,0.0,
1656950575.0,,58.2755,0.0046296,
1656950577.0,,57.5231,,6.02315
1656950578.0,,59.6065,,
1656950580.0,,61.169,0.0,6.0
1656950581.0,,62.5579,,5.98148
1656950582.0,,,0.0046296,
1656950583.0,,62.4421,,
1656950585.0,,62.2106,,6.00463
1656950586.0,,64.6412,0.0,5.97222
1656950587.0,,,,5.99074
1656950589.0,,64.5255,,5.96759
1656950590.0,,,0.0046296,
1656950591.0,,64.3519,,6.01389
1656950592.0,,64.2361,0.0092593,6.00463
1656950593.0,,64.0046,,6.01389
1656950594.0,,,0.0046296,
1656950595.0,,63.8889,0.0,5.98148
1656950597.0,,63.6574,,6.0
1656950598.0,,63.4259,,6.01389
1656950600.0,,63.1944,0.0046296,
1656950601.0,,63.0787,,6.00463
1656950603.0,,62.8472,,
1656950604.0,,62.7315,0.0,6.01389
1656950605.0,,,0.0046296,
1656950606.0,,62.5,0.0,6.01852
1656950608.0,,62.3264,0.0046296,6.01389
1656950609.0,,62.1528,,5.99537
1656950610.0,,,0.0,
1656950611.0,,63.6574,,5.99074
1656950612.0,,65.0463,,5.96759
1656950613.0,,,0.0046296,
1656950614.0,,64.9306,,5.97685
1656950616.0,,64.8148,0.0,5.95833
1656950617.0,,64.5833,,6.0
1656950618.0,,,0.0046296,
1656950619.0,,64.4676,,
1656950620.0,,64.294,,5.99537
1656950622.0,,64.0625,,5.96759
1656950624.0,,62.7315,,5.99074
1656950625.0,,62.6157,,6.00463
1656950627.0,,62.5,,5.9537
1656950628.0,,62.3264,,5.95833
1656950629.0,,,0.0,
1656950630.0,,65.0463,,5.93518
1656950632.0,,,,5.94907
1656950633.0,,64.8727,0.0046296,5.9537
1656950634.0,,64.7569,,5.96759
1656950635.0,,,0.0,
1656950636.0,,64.5255,,5.97222
1656950638.0,,64.294,0.0046296,5.97685
1656950639.0,,64.1782,,5.97222
1656950640.0,,,0.0,
1656950641.0,,64.6412,0.0046296,5.97685
1656950642.0,,66.6667,,5.9213
1656950643.0,,,0.0,
1656950644.0,,66.6088,,5.92593
1656950646.0,,66.4931,0.0046296,5.97222
1656950647.0,,64.2361,,6.0
1656950648.0,,60.1852,,6.03704
1656950650.0,,61.169,,6.06482
1656950652.0,,61.1111,,5.99537
1656950653.0,,60.9954,,6.0
1656950655.0,,64.0046,,5.92593
1656950656.0,,64.0625,,5.97685
1656950658.0,,63.9468,0.0,
1656950659.0,,63.7153,,6.00463
1656950661.0,,63.5995,0.0046296,5.97222
1656950662.0,,65.4514,,5.94907
1656950663.0,,,0.0,
1656950664.0,,66.2037,,5.92593
1656950666.0,,66.088,,5.9537
1656950667.0,,65.9722,,6.01852
1656950668.0,,,0.0046296,
1656950669.0,,65.7407,0.0,5.99537
1656950670.0,,65.625,,5.97685
1656950671.0,,,0.0046296,
1656950672.0,,67.9977,,5.93056
1656950673.0,,,0.0,
1656950674.0,,67.9398,0.0046296,5.93518
1656950675.0,,67.8241,,5.95833
1656950676.0,,,0.0,
1656950677.0,,67.6505,,6.04167
1656950679.0,,67.4769,0.0046296,5.99537
1656950680.0,,67.2454,,5.98148
1656950682.0,,67.1296,0.0,5.99537
1656950683.0,,66.956,0.0046296,6.00463
1656950685.0,,66.6667,0.0,
1656950686.0,,66.5509,,5.95833
1656950687.0,,,0.0046296,
1656950688.0,,66.3194,,5.97222
1656950689.0,,66.2037,,5.97685
1656950691.0,,65.9722,,5.99074
1656950693.0,,69.1551,,5.90278
1656950694.0,,69.0972,,5.9213
1656950695.0,,,0.0,
1656950696.0,,68.9236,,5.93056
1656950697.0,,68.8079,,5.98148
1656950699.0,,68.5764,,5.9537
1656950700.0,,,0.0046296,
1656950701.0,,68.4028,0.0,5.93056
1656950702.0,,68.2292,,5.94907
1656950704.0,,67.9977,0.0046296,
1656950706.0,,67.8241,0.0092593,5.9537
1656950707.0,,67.6505,0.0,
1656950709.0,,68.5764,,5.94444
1656950710.0,,70.1389,,5.9213
1656950711.0,,,0.0046296,
1656950712.0,,70.081,,5.93056
1656950714.0,,69.9653,,5.99537
1656950715.0,,69.7917,,5.97685
1656950716.0,,69.6759,,5.95833
1656950718.0,,69.4444,,5.94444
1656950719.0,,69.213,,5.95833
1656950720.0,,,0.0,
1656950721.0,,69.0972,,
1656950723.0,,68.8657,0.0046296,5.94907
1656950724.0,,71.0069,,5.9537
1656950726.0,,71.5856,,5.93518
1656950727.0,,71.5278,,5.91204
1656950728.0,,,0.0,
1656950729.0,,71.412,0.0046296,5.9537
1656950731.0,,71.1806,,5.98148
1656950732.0,,64.4676,,6.0463
1656950733.0,,64.2361,,6.01852
1656950735.0,,67.8241,,5.99537
1656950737.0,,67.7662,,5.97222
1656950739.0,,67.6505,,5.96759
1656950740.0,,67.4769,,6.0
1656950741.0,,67.2454,,5.98148
1656950743.0,,67.0718,,5.99537
1656950744.0,,,0.0,
1656950745.0,,66.8981,0.0046296,
1656950746.0,,66.6667,,5.98148
1656950747.0,,,0.0,
1656950748.0,,68.2292,0.0046296,5.97222
1656950749.0,,69.9653,,5.97685
1656950751.0,,69.8495,,5.9537
1656950753.0,,69.7338,0.0,5.98148
1656950754.0,,69.5602,0.0046296,
1656950756.0,,69.3866,0.0,5.99537
1656950757.0,,66.2616,,6.02315
1656950758.0,,,0.0046296,
1656950759.0,,66.088,,6.02778
1656950760.0,,66.0301,,
1656950761.0,,,0.0092593,
1656950762.0,,67.4769,0.0046296,5.98148
1656950763.0,,68.6343,,5.94907
1656950765.0,,68.5185,,5.97222
1656950766.0,,68.3449,,6.0
1656950768.0,,67.8241,,5.9537
1656950769.0,,,0.0,
1656950770.0,,65.9144,0.0046296,5.94907
1656950771.0,,64.8727,,5.96759
1656950773.0,,,,5.94907
1656950775.0,,67.8241,,5.92593
1656950776.0,,67.9977,,
1656950777.0,,,0.0,
1656950778.0,,67.9398,0.0046296,5.93518
1656950779.0,,67.7083,,5.96759
1656950780.0,,,0.0,
1656950781.0,,67.4769,,5.99074
1656950782.0,,,0.0046296,
1656950783.0,,67.2454,,5.95833
1656950784.0,,67.1296,,5.92593
1656950785.0,,66.8981,,5.94907
1656950787.0,,66.7824,0.0,5.94444
1656950788.0,,66.5509,,5.96759
1656950789.0,,,0.0046296,
1656950790.0,,66.3194,0.0,5.94444
1656950791.0,,66.2037,,5.94907
1656950793.0,,66.0301,0.0046296,5.95833
1656950795.0,,63.3102,0.0,5.97222
1656950796.0,,65.7407,,5.95833
1656950798.0,,65.6829,0.0046296,5.96759
1656950799.0,,67.419,,5.93056
1656950801.0,,68.1134,,5.93518
1656950802.0,,68.0556,,5.94444
1656950803.0,,,0.0,
1656950804.0,,67.8241,0.0046296,5.95833
1656950805.0,,67.7083,,5.94907
1656950807.0,,67.4769,,5.96759
1656950808.0,,,0.0092593,
1656950809.0,,67.1875,0.0046296,5.95833
1656950810.0,,69.3866,,5.93056
1656950811.0,,,0.0,
1656950812.0,,69.2708,0.0046296,
1656950814.0,,69.1551,,5.93518
1656950815.0,,68.9815,,5.99537
1656950817.0,,68.8079,,5.97685
1656950818.0,,68.0556,,
1656950819.0,,,0.0,
1656950820.0,,65.6829,0.0046296,6.01852
1656950821.0,,67.1875,,5.97222
1656950823.0,,67.0718,,5.97685
1656950825.0,,66.8981,,
1656950826.0,,69.5023,,5.9537
1656950828.0,,,0.0,5.95833
1656950830.0,,64.5833,0.0046296,6.01389
1656950831.0,,66.956,,6.02315
1656950833.0,,62.2106,,6.08796
1656950834.0,,62.037,,6.01852
1656950835.0,,,0.0,
1656950836.0,,65.9144,,
1656950838.0,,66.0301,0.0046296,5.98148
1656950839.0,,65.9144,,5.95833
1656950841.0,,65.7407,,5.99537
1656950842.0,,68.2292,,5.96759
1656950844.0,,68.1134,0.0,5.94907
1656950845.0,,67.9977,,5.96759
1656950846.0,,,0.0046296,
1656950847.0,,67.8241,0.0,5.99074
1656950848.0,,64.294,,6.00463
1656950849.0,,,0.0046296,
1656950850.0,,66.0301,,5.99074
1656950852.0,,65.9722,,5.96759
1656950853.0,,65.7986,,5.97222
1656950854.0,,,0.0,
1656950855.0,,65.0463,0.0046296,5.9537
1656950857.0,,64.9306,0.0,5.97685
1656950858.0,,64.8727,,5.93518
1656950859.0,,64.7569,,5.94907
1656950860.0,,,0.0046296,
1656950861.0,,64.5255,,5.98148
1656950862.0,,,0.0,
1656950863.0,,64.294,,5.94907
1656950864.0,,64.1782,,
1656950866.0,,63.9468,,5.96759
1656950868.0,,67.2454,,5.93518
1656950869.0,,67.419,,
1656950870.0,,,0.0046296,
1656950871.0,,67.3611,,
1656950872.0,,67.1875,,5.94907
1656950873.0,,,0.0092593,
1656950874.0,,66.956,0.0,
1656950875.0,,66.7824,,5.95833
1656950876.0,,,0.0046296,
1656950877.0,,66.5509,0.0,5.94907
1656950878.0,,66.3773,,
1656950880.0,,66.2037,0.0046296,5.96759
1656950882.0,,65.9722,0.0,5.9537
1656950883.0,,65.7407,,5.93518
1656950885.0,,65.625,0.0046296,5.9537
1656950886.0,,65.4514,,
1656950887.0,,,0.0,
1656950888.0,,65.2199,,5.97222
1656950890.0,,65.0463,,5.96759
1656950891.0,,64.8727,,5.97222
1656950893.0,,67.5347,0.0046296,5.95833
1656950894.0,,67.7662,,5.94907
1656950896.0,,67.7083,,
1656950897.0,,67.4769,,5.97685
1656950899.0,,67.3611,0.0,5.99074
1656950901.0,,67.1296,0.0046296,5.95833
1656950902.0,,67.5347,,5.97685
1656950904.0,,69.5023,0.0092593,5.94444
1656950905.0,,69.4444,,5.9537
1656950906.0,,,0.0046296,
1656950907.0,,69.2708,0.0,5.96759
1656950908.0,,69.1551,,5.97685
1656950910.0,,68.9236,,
1656950911.0,,,0.0046296,
1656950912.0,,68.8079,0.0,5.97222
1656950913.0,,68.5764,0.0046296,5.94907
1656950914.0,,68.3449,,5.9537
1656950915.0,,,0.0,
1656950916.0,,68.2292,,5.97685
1656950917.0,,,0.0046296,
1656950918.0,,67.9977,,5.99074
1656950919.0,,67.7662,,6.0
1656950920.0,,,0.0,
1656950921.0,,67.5347,0.0046296,5.97222
1656950923.0,,67.419,,6.00463
1656950924.0,,70.2546,,5.9537
1656950926.0,,,,5.96759
1656950927.0,,70.081,,5.95833
1656950929.0,,69.8495,0.0,5.98148
1656950931.0,,69.7338,0.0092593,
1656950932.0,,69.5023,,5.99074
1656950933.0,,,0.0046296,
1656950934.0,,69.2708,0.0,5.96759
1656950935.0,,69.1551,,5.99537
1656950936.0,,,0.0046296,
1656950937.0,,63.9468,,6.02315
1656950939.0,,63.4259,0.0,6.01389
1656950940.0,,63.3102,,6.02778
1656950942.0,,64.8727,0.0046296,5.93056
1656950944.0,,66.8403,,
1656950945.0,,66.6667,,5.93518
1656950947.0,,66.5509,,5.94907
1656950948.0,,66.3773,,5.9537
1656950949.0,,,0.0092593,
1656950950.0,,66.2037,0.0046296,5.96759
1656950951.0,,66.0301,,5.94907
1656950953.0,,65.7986,0.0092593,5.96759
1656950954.0,,68.6921,,5.9213
1656950955.0,,,0.0046296,
1656950956.0,,68.6343,,5.94444
1656950958.0,,63.0787,0.0,5.99537
1656950959.0,,62.9051,,
1656950960.0,,,0.0046296,
1656950961.0,,62.7894,,5.97222
1656950962.0,,62.6157,,5.95833
1656950963.0,,,0.0,
1656950964.0,,62.5579,0.0046296,5.9537
1656950965.0,,62.5,,5.96759
1656950967.0,,65.625,,5.94907
1656950969.0,,65.4514,,5.97685
1656950970.0,,65.3356,,5.99537
1656950971.0,,,0.0,
1656950972.0,,65.162,0.0046296,6.01389
1656950974.0,,64.9306,0.0,6.0
1656950975.0,,64.7569,,5.97222
1656950977.0,,64.5833,,6.00463
1656950979.0,,67.7083,0.0046296,5.98148
1656950980.0,,67.6505,,5.95833
1656950982.0,,67.4769,,5.99074
1656950983.0,,67.3611,,6.0
1656950984.0,,,0.0,
1656950985.0,,67.1296,0.0046296,5.98148
1656950987.0,,66.8981,,5.9537
1656950988.0,,66.6667,,5.96759
1656950990.0,,66.5509,,5.97222
1656950991.0,,66.2616,,5.96759
1656950992.0,,,0.0,
1656950993.0,,66.088,0.0046296,5.94907
1656950994.0,,65.9722,,5.97685
1656950995.0,,,0.0092593,
1656950996.0,,65.7407,0.0046296,5.97222
1656950998.0,,65.5093,0.0,5.94444
1656950999.0,,68.6921,,5.93056
1656951001.0,,,,5.94444
1656951002.0,,68.6343,,5.9537
1656951003.0,,,0.0046296,
1656951004.0,,68.4028,0.0,5.96759
1656951005.0,,68.287,,
1656951007.0,,68.1134,,5.93518
1656951009.0,,67.9398,,5.94907
1656951010.0,,67.7662,,5.9537
1656951011.0,,,0.0046296,
1656951012.0,,68.2292,0.0,5.94444
1656951013.0,,70.081,,5.88889
1656951015.0,,70.0231,,
1656951016.0,,69.8495,,5.96759
1656951017.0,,,0.0046296,
1656951018.0,,69.7338,,5.95833
1656951020.0,,69.5602,,5.9537
1656951021.0,,69.3866,,
1656951022.0,,,0.0,
1656951023.0,,69.213,,5.94444
1656951025.0,,68.9815,,5.97685
1656951026.0,,68.8657,0.0046296,5.99074
1656951028.0,,67.8241,,5.98148
1656951029.0,,,,6.01389
1656951030.0,,,0.0,
1656951031.0,,67.7083,0.0046296,5.96759
1656951032.0,,67.5347,,5.99074
1656951034.0,,70.1389,,5.94444
1656951035.0,,,,5.92593
1656951036.0,,,0.0,
1656951037.0,,70.081,,5.90741
1656951038.0,,71.7593,,5.94444
1656951039.0,,,0.0046296,
1656951040.0,,72.338,,5.91204
1656951041.0,,,0.0,
1656951042.0,,72.2801,0.0046296,5.90278
1656951043.0,,72.1065,,5.99537
1656951044.0,,,0.0,
1656951045.0,,71.9907,0.0046296,5.99074
1656951046.0,,71.7593,,5.98148
1656951048.0,,71.5856,0.0,5.97685
1656951049.0,,71.4699,,5.9537
1656951050.0,,,0.0046296,
1656951051.0,,72.4537,,5.96759
1656951053.0,,73.7847,0.0092593,5.93056
1656951054.0,,73.7269,,
1656951055.0,,,0.0046296,
1656951056.0,,73.5532,,5.96759
1656951057.0,,73.4375,,5.99074
1656951058.0,,,0.0,
1656951059.0,,73.2639,,5.98148
1656951060.0,,,0.0046296,
1656951061.0,,73.0324,0.0,5.97222
1656951062.0,,72.8588,,5.96759
1656951063.0,,,0.0046296,
1656951064.0,,72.6852,,5.97685
1656951065.0,,72.4537,,5.95833
1656951066.0,,,0.0,
1656951067.0,,75.0,,5.93518
1656951068.0,,,0.0092593,
1656951069.0,,74.9421,0.0046296,5.91204
1656951070.0,,74.8843,0.0,
1656951072.0,,74.7106,,5.98148
1656951073.0,,74.5949,,5.96759
1656951074.0,,,0.0046296,
1656951075.0,,74.3634,,5.9537
1656951077.0,,74.1319,,
1656951078.0,,76.3889,,5.93518
1656951080.0,,,0.0,5.88889
1656951081.0,,76.331,0.0046296,5.90278
1656951083.0,,73.1481,,5.96759
1656951085.0,,70.1389,,6.00463
1656951086.0,,70.0231,,5.99537
1656951088.0,,69.8495,0.0,5.9537
1656951089.0,,69.7917,0.0046296,5.91204
1656951091.0,,69.6759,,5.9537
1656951092.0,,74.0741,,
1656951093.0,,,0.0,
1656951094.0,,,,5.93056
1656951095.0,,73.9005,,5.93518
1656951097.0,,73.7847,0.0046296,5.97222
1656951098.0,,73.5532,,5.95833
1656951099.0,,,0.0,
1656951100.0,,73.4375,0.0046296,5.94444
1656951101.0,,73.206,,5.95833
1656951103.0,,72.9745,,5.94907
1656951104.0,,,0.0,
1656951105.0,,72.8588,,5.95833
1656951106.0,,72.6273,,5.94907
1656951107.0,,,0.0046296,
1656951108.0,,72.4537,0.0,5.93518
1656951110.0,,72.2801,0.0046296,5.9537
1656951111.0,,72.1065,,
1656951113.0,,71.9907,0.0092593,
1656951114.0,,71.7593,,5.94907
1656951115.0,,,0.0046296,
1656951116.0,,71.5856,,5.9537
1656951117.0,,,0.0,
1656951118.0,,71.412,0.0046296,5.93518
1656951119.0,,71.2384,,5.94907
1656951120.0,,74.3056,,5.9537
1656951121.0,,,0.0,
1656951122.0,,74.3634,,
1656951123.0,,,0.0046296,
1656951124.0,,74.3056,0.0,
1656951125.0,,74.1319,,
1656951126.0,,,0.0092593,
1656951127.0,,76.3889,0.0046296,5.90741
1656951128.0,,76.4468,,5.9213
1656951130.0,,76.3889,,5.90741
1656951132.0,,76.2153,0.0,5.93518
1656951133.0,,76.0995,,5.9537
1656951134.0,,70.4282,,5.99074
1656951136.0,,67.419,0.0046296,6.04167
1656951138.0,,67.3611,,6.0
1656951139.0,,67.2454,,5.99537
1656951140.0,,,0.0,
1656951141.0,,69.8495,0.0046296,5.93056
1656951142.0,,,0.0,5.94907
1656951144.0,,69.7338,0.0046296,5.97222
1656951145.0,,72.7431,,5.95833
1656951147.0,,72.6852,,5.94444
1656951149.0,,72.5694,,5.96759
1656951150.0,,72.338,,5.95833
1656951152.0,,72.1644,,
1656951153.0,,71.9907,,5.96759
1656951155.0,,73.206,0.0,5.94907
1656951156.0,,74.3056,,5.92593
1656951158.0,,74.1898,0.0046296,
1656951159.0,,74.0741,,5.97222
1656951161.0,,69.1551,,5.97685
1656951162.0,,68.9236,,5.95833
1656951164.0,,68.8079,,5.9537
1656951165.0,,,0.0,
1656951166.0,,68.6343,0.0092593,5.94907
1656951167.0,,68.5764,0.0,5.92593
1656951168.0,,70.9491,,5.94444
1656951170.0,,72.1644,0.0046296,5.93518
1656951172.0,,72.0486,,5.92593
1656951173.0,,71.875,,5.94907
1656951174.0,,,0.0,
1656951175.0,,71.7593,0.0046296,5.94444
1656951176.0,,71.5278,,
1656951177.0,,,0.0,
1656951178.0,,71.2963,,5.95833
1656951179.0,,,0.0046296,
1656951180.0,,71.1806,,5.97685
1656951181.0,,72.9167,,5.92593
1656951182.0,,,0.0,
1656951183.0,,73.8426,0.0046296,5.93518
1656951184.0,,73.7847,0.0,
1656951185.0,,73.7269,,
1656951186.0,,,0.0046296,
1656951187.0,,73.5532,,5.94907
1656951188.0,,73.3218,,5.93518
1656951190.0,,70.081,,5.94907
1656951191.0,,,0.0092593,
1656951192.0,,71.9907,0.0046296,5.96759
1656951193.0,,71.875,,5.9537
1656951194.0,,,0.0,
1656951195.0,,71.7593,0.0046296,5.94444
1656951197.0,,71.5856,0.0,5.92593
1656951198.0,,71.4699,0.0046296,5.94444
1656951200.0,,71.2384,,5.9537
1656951201.0,,71.1227,,5.92593
1656951202.0,,70.9491,,5.93056
1656951204.0,,70.7176,,5.9537
1656951206.0,,73.7269,0.0,5.9213
1656951207.0,,73.6111,,5.93518
1656951208.0,,,0.0046296,
1656951209.0,,73.4954,,5.93056
1656951210.0,,73.3218,,5.9537
1656951212.0,,73.206,,
1656951214.0,,75.5787,0.0,5.90741
1656951215.0,,,,5.89815
1656951217.0,,75.3472,,5.95833
1656951218.0,,,0.0046296,
1656951219.0,,75.2894,,5.97222
1656951220.0,,70.2546,,5.98148
1656951222.0,,70.081,,5.97222
1656951223.0,,66.956,,6.00463
1656951225.0,,69.5023,,5.99537
1656951226.0,,69.4444,,5.97685
1656951228.0,,65.9144,,5.97222
1656951230.0,,68.3449,,5.99537
1656951231.0,,71.1806,,5.95833
1656951232.0,,,0.0,
1656951233.0,,71.5278,0.0046296,5.93518
1656951234.0,,71.412,,5.93056
1656951235.0,,,0.0,
1656951236.0,,73.7847,,5.92593
1656951237.0,,,0.0046296,
1656951238.0,,,0.0,
1656951239.0,,73.7269,,5.91204
1656951240.0,,,0.0046296,
1656951241.0,,73.4954,,5.98148
1656951242.0,,73.3218,,5.97222
1656951244.0,,73.1481,,5.93518
1656951246.0,,72.9167,,5.94444
1656951247.0,,72.7431,,5.9537
1656951249.0,,68.2292,,5.99537
1656951251.0,,69.4444,,5.97222
1656951252.0,,67.9398,0.0,5.96759
1656951253.0,,67.9977,,5.93056
1656951255.0,,69.2708,,5.94907
1656951256.0,,,0.0046296,
1656951257.0,,72.4537,,5.92593
1656951258.0,,,0.0,
1656951259.0,,,0.0046296,5.94444
1656951260.0,,72.3958,,5.92593
1656951262.0,,72.1644,,5.97222
1656951263.0,,72.0486,,5.95833
1656951265.0,,71.8171,0.0,5.96759
1656951266.0,,71.5856,,5.9537
1656951267.0,,,0.0046296,
1656951268.0,,74.4792,,5.90278
1656951269.0,,,,5.87963
1656951271.0,,74.3634,0.0,5.90741
1656951273.0,,74.1898,,5.97685
1656951274.0,,68.5764,,5.98148
1656951275.0,,67.7083,,5.97685
1656951276.0,,,0.0046296,
1656951277.0,,67.5347,,5.99537
1656951279.0,,67.419,,5.9537
1656951280.0,,68.9236,,
1656951282.0,,70.6597,,5.94444
1656951284.0,,70.6019,0.0,5.93518
1656951285.0,,70.4282,,5.94444
1656951286.0,,,0.0046296,
1656951287.0,,70.3125,0.0,
1656951288.0,,73.2639,,5.92593
1656951289.0,,,0.0046296,
1656951290.0,,73.206,0.0,5.93518
1656951292.0,,73.0324,0.0046296,5.9537
1656951293.0,,72.9167,0.0,
1656951295.0,,75.0,0.0046296,5.90741
1656951296.0,,75.3472,,5.92593
1656951298.0,,75.2894,,5.9213
1656951300.0,,75.1736,,5.96759
1656951301.0,,69.0972,,6.01389
1656951303.0,,,,6.01852
1656951304.0,,67.4769,,5.99074
1656951306.0,,69.4444,0.0,5.95833
1656951307.0,,69.8495,,5.9537
1656951308.0,,,0.0046296,
1656951309.0,,69.7338,,5.94907
1656951310.0,,71.8171,,5.9213
1656951311.0,,,0.0,
1656951312.0,,72.8588,,
1656951313.0,,72.7431,,
1656951314.0,,,0.0046296,
1656951315.0,,72.6273,0.0,5.93056
1656951316.0,,73.9005,,5.91204
1656951318.0,,75.1736,,5.89815
1656951320.0,,75.0579,,5.875
1656951321.0,,74.9421,0.0046296,5.94907
1656951323.0,,74.7685,0.0,5.94444
1656951324.0,,74.5949,,5.94907
1656951325.0,,,0.0046296,
1656951326.0,,74.3634,,5.92593
1656951327.0,,74.1319,,5.9537
1656951329.0,,74.0162,,5.95833
1656951331.0,,73.7847,,5.94907
1656951332.0,,70.1389,,5.96759
1656951333.0,,,0.0,
1656951334.0,,68.6343,0.0046296,6.0
1656951336.0,,68.1134,0.0,5.99074
1656951337.0,,71.2963,0.0046296,5.94444
1656951339.0,,,,5.94907
1656951340.0,,71.1806,,5.97222
1656951342.0,,74.0741,0.0,5.93518
1656951345.0,,73.9005,,5.95833
1656951347.0,,73.7269,0.0046296,5.97222
1656951348.0,,73.5532,,5.95833
1656951349.0,,,0.0,
1656951350.0,,73.3218,0.0046296,5.94907
1656951351.0,,73.206,,5.95833
1656951353.0,,72.9167,0.0092593,5.96759
1656951355.0,,72.6852,0.0046296,5.9537
1656951356.0,,72.5694,,
1656951358.0,,72.338,,5.94444
1656951360.0,,72.1065,,5.93056
1656951361.0,,74.4792,,
1656951362.0,,74.5949,,5.94444
1656951363.0,,,0.0,
1656951364.0,,74.4213,,5.93056
1656951365.0,,,0.0046296,
1656951366.0,,74.3056,,5.94907
1656951367.0,,74.1319,,5.93518
1656951369.0,,73.9005,,5.9213
1656951370.0,,73.7269,,5.93056
1656951371.0,,,0.0,
1656951372.0,,73.5532,0.0046296,5.94444
1656951373.0,,73.3218,,5.93518
1656951375.0,,74.7106,,5.9213
1656951377.0,,75.7523,,5.88889
1656951378.0,,75.6366,,5.90741
1656951380.0,,75.5208,,5.96759
1656951382.0,,75.2894,0.0092593,5.92593
1656951383.0,,70.3704,,5.97222
1656951384.0,,,0.0,
1656951385.0,,70.081,0.0092593,5.97685
1656951386.0,,70.3704,,5.99074
1656951387.0,,,0.0046296,
1656951388.0,,68.8079,,5.96759
1656951389.0,,,0.0,
1656951390.0,,70.0231,0.0046296,5.9537
1656951391.0,,69.9653,,5.97222
1656951392.0,,,0.0,
1656951393.0,,72.8588,0.0046296,5.93056
1656951394.0,,72.7431,,
1656951396.0,,72.6273,,5.94907
1656951398.0,,75.0,,5.9213
1656951399.0,,75.0579,,5.93518
1656951401.0,,74.9421,,5.90278
1656951402.0,,74.7685,,5.97222
1656951403.0,,,0.0,
1656951404.0,,74.6528,,5.96759
1656951405.0,,,0.0046296,
1656951406.0,,71.412,,6.0
1656951407.0,,72.2801,,5.98148
1656951409.0,,72.1065,,5.93518
1656951410.0,,71.9907,,5.94444
1656951412.0,,68.8657,,5.96759
1656951414.0,,69.4444,,5.95833
1656951415.0,,70.3125,,6.0
1656951416.0,,,0.0,
1656951417.0,,70.2546,0.0046296,5.95833
1656951418.0,,70.0231,,5.94907
1656951420.0,,73.2639,,5.9213
1656951421.0,,,0.0,
1656951422.0,,,0.0092593,5.93518
1656951423.0,,73.1481,,5.94444
1656951424.0,,,0.0046296,
1656951425.0,,72.9167,,5.93518
1656951426.0,,72.6852,,5.91204
1656951428.0,,72.5694,,5.9537
1656951429.0,,70.081,,5.97685
1656951431.0,,,,5.97222
1656951433.0,,69.9653,,5.9537
1656951434.0,,66.5509,,5.97222
1656951435.0,,68.8079,,5.99537
1656951437.0,,68.6343,,5.99074
1656951438.0,,,0.0,
1656951439.0,,68.5185,0.0046296,5.94444
1656951440.0,,70.3704,,5.93518
1656951442.0,,71.4699,,5.94907
1656951444.0,,71.2963,,
1656951445.0,,71.1227,,
1656951446.0,,,0.0,
1656951447.0,,70.9491,0.0046296,5.94444
1656951448.0,,70.7176,,5.96759
1656951449.0,,70.6019,,
1656951450.0,,,0.0,
1656951451.0,,73.2639,,5.89815
1656951453.0,,,,5.92593
1656951454.0,,73.1481,,5.96759
1656951456.0,,72.9167,,5.94907
1656951457.0,,,0.0046296,
1656951458.0,,72.7431,,
1656951459.0,,72.5694,,5.93518
1656951460.0,,,0.0,
1656951461.0,,72.338,0.0046296,5.9537
1656951462.0,,72.1065,,5.96759
1656951463.0,,,0.0,
1656951464.0,,71.875,,5.94444
1656951466.0,,74.4213,0.0046296,5.90741
1656951467.0,,74.3634,,5.92593
1656951468.0,,72.0486,,5.93518
1656951469.0,,,0.0,
1656951470.0,,71.7593,,5.96759
1656951472.0,,,,5.98148
1656951473.0,,71.5856,,5.91204
1656951474.0,,,0.0046296,
1656951475.0,,71.412,,5.93518
1656951477.0,,71.1806,,5.95833
1656951478.0,,71.0069,,5.94907
1656951479.0,,,0.0,
1656951480.0,,70.8333,,
1656951481.0,,73.8426,,5.94444
1656951482.0,,,0.0046296,
1656951483.0,,73.7847,,5.9213
1656951485.0,,73.6111,,5.94907
1656951486.0,,73.4954,,5.9537
1656951487.0,,,0.0,
1656951488.0,,73.3218,,
1656951489.0,,73.1481,,5.92593
1656951490.0,,72.9745,,5.94444
1656951491.0,,,0.0046296,
1656951492.0,,72.7431,,5.93518
1656951493.0,,,0.0092593,
1656951494.0,,72.5694,0.0046296,5.95833
1656951495.0,,72.338,,5.94444
1656951497.0,,72.1644,,5.92593
1656951498.0,,71.9907,,5.90741
1656951500.0,,71.7593,,5.94444
1656951502.0,,71.5856,0.0,5.93056
1656951503.0,,71.412,,5.94444
1656951504.0,,,0.0046296,
1656951505.0,,73.4375,,5.93056
1656951506.0,,73.9005,,5.93518
1656951508.0,,73.8426,,
1656951510.0,,73.6111,,5.94907
1656951511.0,,73.4954,0.0,
1656951512.0,,73.3218,,5.9537
1656951513.0,,,0.0046296,
1656951514.0,,73.1481,,5.94444
1656951516.0,,72.9167,,5.93056
1656951517.0,,72.6852,,5.94444
1656951518.0,,,0.0,
1656951519.0,,72.5694,0.0046296,5.93056
1656951520.0,,72.338,,5.9537
1656951521.0,,,0.0,
1656951522.0,,72.1065,,5.94907
1656951524.0,,71.9907,0.0046296,5.9213
1656951525.0,,74.3634,,5.94444
1656951526.0,,,0.0,
1656951527.0,,,,5.93518
1656951528.0,,,0.0046296,
1656951529.0,,74.1898,,
1656951530.0,,74.0741,,5.94907
1656951531.0,,,0.0,
1656951532.0,,73.9005,0.0046296,5.93056
1656951533.0,,73.7269,,5.93518
1656951534.0,,,0.0,
1656951535.0,,73.4954,0.0046296,5.94444
1656951536.0,,73.3218,,5.94907
1656951537.0,,,0.0,
1656951538.0,,68.5185,0.0046296,5.97222
1656951540.0,,71.8171,,5.98148
1656951541.0,,71.7593,0.0092593,5.9537
1656951543.0,,71.5856,0.0,5.94444
1656951544.0,,73.9005,,5.9213
1656951545.0,,,0.0046296,
1656951546.0,,,,5.93056
1656951547.0,,73.8426,,5.92593
1656951549.0,,73.7269,,5.9537
1656951550.0,,73.4954,,
1656951552.0,,73.2639,,5.94907
1656951554.0,,68.5764,0.0,5.9537
1656951555.0,,71.7593,,
1656951557.0,,71.7014,,5.96759
1656951559.0,,74.3056,,5.90278
1656951560.0,,74.3634,,5.92593
1656951561.0,,,0.0046296,
1656951562.0,,74.1898,,
1656951563.0,,71.4699,,5.96759
1656951564.0,,,0.0,
1656951565.0,,70.7176,0.0046296,5.99537
1656951566.0,,71.7014,,5.97685
1656951568.0,,71.5856,,5.94444
1656951570.0,,71.412,0.0,5.96759
1656951571.0,,73.1481,,5.97222
1656951572.0,,,0.0046296,
1656951573.0,,74.1319,,5.94444
1656951575.0,,74.0741,,5.9213
1656951576.0,,73.9005,,5.96759
1656951577.0,,,0.0,
1656951578.0,,73.7269,,5.9537
1656951579.0,,73.5532,,5.98148
1656951581.0,,73.3218,,5.9537
1656951582.0,,73.206,,5.93056
1656951584.0,,72.9745,,5.96759
1656951586.0,,72.7431,,5.97222
1656951587.0,,70.3125,,5.96759
1656951589.0,,68.8079,0.0046296,5.99537
1656951590.0,,68.4028,0.0,5.97222
1656951592.0,,68.2292,,5.94907
1656951593.0,,70.8333,,5.93518
1656951594.0,,,0.0046296,
1656951595.0,,70.7176,,5.94444
1656951596.0,,70.6019,,5.95833
1656951597.0,,,0.0,
1656951598.0,,70.3704,,5.97222
1656951600.0,,73.2639,0.0046296,5.9213
1656951601.0,,73.3218,,5.92593
1656951603.0,,73.206,0.0,5.93056
1656951604.0,,73.0324,,5.94907
1656951605.0,,,0.0046296,
1656951606.0,,72.8588,,
1656951607.0,,72.6852,,
1656951609.0,,72.4537,,5.9537
1656951610.0,,,0.0,
1656951611.0,,72.1644,,5.96759
1656951613.0,,71.9907,0.0046296,5.9537
1656951614.0,,71.8171,0.0,5.94907
1656951616.0,,71.5856,0.0046296,
1656951617.0,,71.412,,5.9537
1656951619.0,,71.2384,0.0,
1656951620.0,,71.1227,,5.94907
1656951622.0,,70.9491,,5.92593
1656951623.0,,70.7176,,5.94907
1656951625.0,,70.544,,5.97222
1656951626.0,,,0.0046296,
1656951627.0,,70.3704,,5.9537
1656951628.0,,71.2384,0.0,5.93056
1656951629.0,,73.1481,,5.93518
1656951630.0,,,0.0046296,
1656951631.0,,73.0324,,5.95833
1656951633.0,,69.6759,,5.99074
1656951635.0,,67.1875,0.0,6.0
1656951636.0,,68.2292,,
1656951637.0,,71.1806,,5.97222
1656951638.0,,,0.0046296,
1656951639.0,,,0.0,5.9213
1656951641.0,,70.9491,,5.9537
1656951642.0,,72.3958,,5.94907
1656951644.0,,73.3218,0.0046296,5.9213
1656951645.0,,,0.0,5.92593
1656951646.0,,73.206,,5.94907
1656951647.0,,,0.0046296,
1656951648.0,,72.9745,,
1656951650.0,,72.7431,,5.95833
1656951651.0,,72.6273,,5.93518
1656951653.0,,72.3958,,5.94907
1656951654.0,,72.1644,,5.94444
1656951655.0,,,0.0,
1656951656.0,,71.9907,,5.93518
1656951658.0,,71.7593,0.0046296,5.9537
1656951659.0,,71.5856,0.0,5.94444
1656951661.0,,71.412,0.0046296,5.93056
1656951662.0,,71.1806,,5.93518
1656951664.0,,71.0069,,5.94444
1656951665.0,,70.8333,,5.9537
1656951666.0,,,0.0,
1656951667.0,,71.412,,5.92593
1656951668.0,,73.7269,,5.94907
1656951669.0,,,0.0046296,
1656951670.0,,73.6111,,5.94444
1656951672.0,,73.4954,0.0,5.9537
1656951673.0,,73.2639,,5.94444
1656951674.0,,,0.0046296,
1656951675.0,,73.1481,,5.92593
1656951676.0,,72.9167,,5.93518
1656951677.0,,,0.0,
1656951678.0,,72.6852,,5.9537
1656951680.0,,72.4537,0.0046296,
1656951681.0,,74.8843,,5.9213
1656951682.0,,,0.0,
1656951683.0,,74.7685,0.0046296,5.91204
1656951684.0,,74.6528,,5.92593
1656951685.0,,,0.0,
1656951686.0,,74.4792,,5.9537
1656951688.0,,74.3634,,5.95833
1656951689.0,,74.1319,,
1656951690.0,,,0.0046296,
1656951691.0,,73.9005,0.0,5.94444
1656951692.0,,73.7269,,5.93518
1656951693.0,,,0.0092593,
1656951694.0,,73.4954,0.0046296,5.92593
1656951696.0,,73.2639,,5.95833
1656951697.0,,73.0324,,5.97685
1656951698.0,,,0.0,
1656951699.0,,72.9167,0.0046296,5.97222
1656951700.0,,71.1806,,5.96759
1656951702.0,,72.338,0.0,5.98148
1656951703.0,,72.4537,,5.97685
1656951704.0,,,0.0046296,
1656951705.0,,72.338,,5.97222
1656951707.0,,72.1065,0.0092593,5.96759
1656951708.0,,71.9907,,5.94444
1656951709.0,,,0.0046296,
1656951710.0,,71.8171,0.0,5.97222
1656951711.0,,71.5856,,5.96759
1656951712.0,,,0.0046296,
1656951713.0,,71.412,,
1656951715.0,,73.6111,,5.94444
1656951716.0,,74.5949,,
1656951718.0,,,,5.9537
1656951719.0,,74.3634,,5.95833
1656951721.0,,74.1898,,
1656951722.0,,,0.0,
1656951723.0,,69.5023,0.0046296,5.99074
1656951724.0,,72.1065,,5.97685
1656951725.0,,69.2708,,5.99074
1656951726.0,,,0.0,
1656951727.0,,70.544,0.0046296,5.96759
1656951729.0,,70.4282,0.0,5.95833
1656951730.0,,70.3704,,
1656951732.0,,70.1389,,5.9537
1656951733.0,,70.0231,,5.97222
1656951734.0,,,0.0046296,
1656951735.0,,73.1481,,5.95833
1656951736.0,,,0.0,
1656951737.0,,73.0324,0.0046296,5.94907
1656951738.0,,72.9167,0.0,5.93056
1656951740.0,,72.6852,,5.96759
1656951741.0,,72.5694,,
1656951742.0,,,0.0046296,
1656951743.0,,72.338,,5.94907
1656951744.0,,72.1065,,5.95833
1656951746.0,,71.9907,,5.94444
1656951748.0,,71.7014,,5.93518
1656951749.0,,71.4699,,5.94444
1656951751.0,,71.2963,,5.9213
1656951752.0,,69.213,,5.9537
1656951754.0,,70.081,,5.93518
1656951755.0,,69.9653,,5.94907
1656951756.0,,,0.0,
1656951757.0,,69.7917,0.0046296,5.9213
1656951758.0,,69.6759,,5.9537
1656951760.0,,69.5023,,5.93056
1656951761.0,,72.2801,,5.9213
1656951763.0,,72.1644,,5.93056
1656951765.0,,72.0486,,5.93518
1656951766.0,,71.875,0.0,5.96759
1656951767.0,,71.7014,,5.94444
1656951768.0,,,0.0046296,
1656951769.0,,71.5278,,5.9537
1656951770.0,,,0.0,
1656951771.0,,73.0324,,5.93056
1656951772.0,,74.0741,,5.92593
1656951774.0,,74.0162,0.0046296,5.9537
1656951775.0,,73.8426,,5.95833
1656951776.0,,,0.0092593,
1656951777.0,,70.8912,0.0046296,5.97685
1656951779.0,,68.4028,0.0,6.00463
1656951780.0,,70.9491,,5.98148
1656951781.0,,,0.0046296,
1656951782.0,,70.8912,,5.95833
1656951783.0,,70.7176,,5.94444
1656951785.0,,70.544,,5.96759
1656951787.0,,70.3704,,
1656951788.0,,70.1389,,5.9537
1656951790.0,,70.0231,,5.95833
1656951792.0,,69.7917,0.0,5.93056
1656951793.0,,69.6759,,5.9537
1656951795.0,,72.338,0.0046296,5.96759
1656951796.0,,,,5.94444
1656951797.0,,,0.0,
1656951798.0,,72.1065,0.0046296,5.93518
1656951799.0,,71.9907,,5.98148
1656951800.0,,,0.0,
1656951801.0,,71.7593,0.0046296,5.96759
1656951802.0,,71.5856,,5.97685
1656951803.0,,,0.0,
1656951804.0,,71.412,0.0046296,5.9537
1656951806.0,,71.1806,,5.96759
1656951807.0,,71.0069,0.0,5.9537
1656951809.0,,73.7847,0.0046296,5.94907
1656951810.0,,73.7269,,5.96759
1656951812.0,,73.6111,0.0,5.93056
1656951813.0,,73.4375,,5.97222
1656951815.0,,73.2639,0.0046296,
1656951816.0,,73.0324,,5.95833
1656951818.0,,72.8588,,5.96759
1656951820.0,,72.6852,,5.95833
1656951821.0,,74.7685,,5.9213
1656951822.0,,74.8843,,5.90278
1656951824.0,,74.7106,,5.92593
1656951825.0,,,0.0,
1656951826.0,,74.5949,0.0046296,5.96759
1656951827.0,,74.4213,,5.95833
1656951829.0,,74.1898,,5.94444
1656951831.0,,74.0162,,5.95833
1656951832.0,,73.7847,,5.94444
1656951834.0,,73.6111,,5.94907
1656951835.0,,73.4375,,5.93518
1656951836.0,,,0.0,
1656951837.0,,73.206,,5.96759
1656951838.0,,73.0324,,5.93518
1656951839.0,,,0.0046296,
1656951840.0,,72.8588,,
1656951842.0,,72.6273,0.0,5.94444
1656951843.0,,72.3958,,5.9537
1656951844.0,,,0.0046296,
1656951845.0,,72.1644,0.0,5.96759
1656951846.0,,74.5949,,5.93518
1656951847.0,,,0.0046296,
1656951848.0,,74.9421,,
1656951850.0,,74.7685,,5.94907
1656951851.0,,74.6528,,5.95833
1656951852.0,,,0.0,
1656951853.0,,74.4792,0.0046296,
1656951854.0,,69.7338,,5.98148
1656951856.0,,73.1481,0.0,5.96759
1656951857.0,,71.1227,,5.93056
1656951859.0,,68.9815,0.0046296,5.96759
1656951860.0,,68.8657,,5.99074
1656951862.0,,67.419,,5.98148
1656951864.0,,67.6505,,5.97222
1656951865.0,,70.6019,,5.94444
1656951867.0,,70.544,,5.95833
1656951869.0,,70.3125,,
1656951870.0,,70.1389,,5.97685
1656951871.0,,,0.0,
1656951872.0,,70.4282,,6.0
1656951874.0,,72.6852,,5.92593
1656951875.0,,72.6273,,5.93518
1656951876.0,,,0.0046296,
1656951877.0,,72.4537,0.0,5.97222
1656951878.0,,72.338,,5.96759
1656951880.0,,72.0486,,5.97685
1656951881.0,,71.8171,0.0046296,
1656951882.0,,,0.0092593,
1656951883.0,,71.7014,0.0046296,5.97222
1656951885.0,,71.4699,,5.96759
1656951886.0,,71.1806,,5.9537
1656951888.0,,71.0069,,
1656951889.0,,67.419,,5.99537
1656951891.0,,63.7153,0.0,6.06944
1656951893.0,,65.9144,0.0046296,6.06018
1656951894.0,,67.4769,,5.99074
1656951895.0,,,0.0,
1656951896.0,,69.0972,0.0046296,5.9213
1656951897.0,,71.7014,,5.90278
1656951899.0,,71.5856,,5.93518
1656951901.0,,65.7986,,5.99537
1656951902.0,,65.625,,6.02315
1656951904.0,,64.2361,,6.02778
1656951905.0,,66.0301,,5.99074
1656951906.0,,,0.0092593,
1656951907.0,,65.0463,0.0046296,5.99537
1656951908.0,,66.5509,,5.97685
1656951909.0,,,0.0,
1656951910.0,,66.4931,0.0046296,5.98148
1656951912.0,,66.3194,0.0,5.99074
1656951913.0,,68.9236,,5.97685
1656951914.0,,,0.0046296,
1656951915.0,,66.2616,,5.97222
1656951917.0,,63.4259,0.0,5.95833
1656951918.0,,64.0625,,6.01389
1656951920.0,,64.7569,0.0046296,5.98148
1656951921.0,,64.6412,,5.93056
1656951922.0,,,0.0,
1656951923.0,,64.5255,0.0046296,5.92593
1656951925.0,,64.3519,,5.93056
1656951926.0,,65.9722,,5.9537
1656951927.0,,67.7662,,5.96759
1656951929.0,,67.7083,,5.94444
1656951931.0,,67.4769,,5.94907
1656951933.0,,63.4838,0.0,5.97222
1656951934.0,,64.3519,0.0046296,5.97685
1656951936.0,,66.2616,,5.9537
1656951937.0,,66.088,,5.94907
1656951939.0,,65.9722,0.0,5.9537
1656951940.0,,65.7986,,5.96759
1656951941.0,,,0.0046296,
1656951942.0,,65.6829,,5.95833
1656951943.0,,68.6343,,5.92593
1656951945.0,,68.3449,,5.9213
1656951947.0,,63.5995,0.0,5.98148
1656951948.0,,66.6088,,5.97222
1656951949.0,,,0.0046296,
1656951950.0,,67.419,,5.9537
1656951951.0,,,0.0,
1656951952.0,,67.2454,0.0046296,5.94907
1656951953.0,,67.1296,,5.95833
1656951955.0,,66.956,0.0,5.96759
1656951956.0,,66.7824,,5.95833
1656951958.0,,66.6088,,5.96759
1656951960.0,,66.3773,0.0046296,5.97685
1656951961.0,,69.1551,,5.9213
1656951962.0,,,,5.91204
1656951963.0,,,0.0,
1656951964.0,,68.9815,0.0046296,5.93056
1656951966.0,,68.8657,,5.97685
1656951967.0,,65.9144,,5.95833
1656951969.0,,63.5995,,5.97222
1656951971.0,,67.419,,5.97685
1656951972.0,,,,5.96759
1656951974.0,,67.2454,,5.9537
1656951975.0,,64.8727,,5.98148
1656951977.0,,65.9722,0.0,6.01389
1656951979.0,,65.9144,0.0046296,6.0
1656951980.0,,62.2685,0.0,
1656951982.0,,65.1042,,
1656951983.0,,,,6.00463
1656951984.0,,,0.0046296,
1656951985.0,,63.6574,0.0,5.99074
1656951986.0,,67.4769,,5.97685
1656951988.0,,67.8241,0.0046296,5.97222
1656951990.0,,67.7083,,5.99074
1656951991.0,,67.5347,,6.0
1656951992.0,,,0.0,
1656951993.0,,67.3611,0.0046296,5.99537
1656951995.0,,67.1296,0.0,5.99074
1656951996.0,,69.7917,,5.94444
1656951997.0,,,0.0046296,
1656951999.0,,69.6759,,5.96759
1656952001.0,,69.5023,,5.99074
1656952002.0,,64.1782,,6.04167
1656952004.0,,63.4838,,6.02778
1656952006.0,,63.3681,0.0,
1656952007.0,,63.1944,,5.99074
1656952008.0,,,0.0046296,
1656952009.0,,63.1366,,5.98148
1656952011.0,,63.8889,0.0,5.99074
1656952012.0,,66.7824,,5.98148
1656952014.0,,66.6667,0.0046296,5.99074
1656952015.0,,66.5509,,5.97685
1656952017.0,,69.4444,,5.9537
1656952018.0,,64.2361,,5.97685
1656952020.0,,66.8981,,5.99537
1656952021.0,,66.8403,,6.03704
1656952022.0,,,0.0,
1656952023.0,,66.6667,,6.00463
1656952024.0,,,0.0046296,
1656952025.0,,66.4931,0.0,5.99074
1656952026.0,,66.3194,,
1656952027.0,,,0.0046296,
1656952028.0,,66.2037,,
1656952029.0,,68.4028,,
1656952031.0,,68.9236,,5.9537
1656952032.0,,,0.0,
1656952033.0,,68.8657,0.0046296,5.98148
1656952034.0,,64.9306,,6.01852
1656952035.0,,,0.0,
1656952036.0,,63.4259,0.0046296,6.02778
1656952038.0,,63.3102,0.0092593,6.0
1656952039.0,,64.294,,5.98148
1656952040.0,,,0.0,
1656952041.0,,64.5255,0.0046296,5.96759
1656952042.0,,66.0301,,6.00463
1656952044.0,,65.9144,,5.99537
1656952045.0,,65.7407,,5.99074
1656952046.0,,,0.0,
1656952047.0,,68.9236,0.0046296,5.97685
1656952049.0,,,0.0,5.9537
1656952050.0,,68.8657,,5.97685
1656952052.0,,68.6343,0.0046296,6.0
1656952053.0,,68.5764,,
1656952054.0,,68.3449,,5.94444
1656952056.0,,68.2292,0.0,5.94907
1656952058.0,,67.9398,,5.95833
1656952059.0,,63.3681,,5.97685
1656952060.0,,,0.0046296,
1656952061.0,,63.1944,,
1656952062.0,,,,5.95833
1656952063.0,,,0.0,
1656952064.0,,63.3102,,
1656952065.0,,,0.0046296,
1656952066.0,,63.3681,0.0,5.96759
1656952067.0,,65.5093,0.0046296,5.97222
1656952069.0,,66.6667,0.0,5.95833
1656952070.0,,66.6088,,5.98148
1656952071.0,,,0.0046296,
1656952072.0,,66.4931,,5.99537
1656952074.0,,66.2616,,6.00463
1656952075.0,,66.0301,,5.99537
1656952077.0,,65.9144,0.0,6.00463
1656952078.0,,65.7407,,6.0
1656952080.0,,65.625,0.0046296,5.97222
1656952081.0,,65.3935,,5.95833
1656952083.0,,65.2199,,5.96759
1656952084.0,,65.0463,,5.99537
1656952086.0,,68.0556,0.0,5.95833
1656952088.0,,,0.0046296,
1656952089.0,,67.9398,,5.97222
1656952090.0,,,0.0,
1656952091.0,,67.7662,,5.99074
1656952092.0,,67.5347,,5.99537
1656952094.0,,63.6574,,6.01389
1656952096.0,,63.5995,0.0046296,5.99537
1656952097.0,,65.9144,,5.97685
1656952098.0,,,0.0,
1656952099.0,,,0.0046296,5.99537
1656952100.0,,65.7407,,5.99074
1656952101.0,,,0.0,
1656952102.0,,65.625,0.0092593,
1656952104.0,,68.6921,0.0046296,5.97685
1656952105.0,,,,5.94907
1656952107.0,,68.5764,0.0,5.99537
1656952108.0,,68.4028,0.0046296,5.97685
1656952109.0,,68.287,,5.96759
1656952110.0,,,0.0,
1656952111.0,,63.7731,,5.97222
1656952112.0,,,0.0046296,
1656952113.0,,65.7407,0.0,6.0
1656952114.0,,,,6.01389
1656952116.0,,65.625,0.0046296,5.97222
1656952117.0,,65.4514,,5.95833
1656952118.0,,,0.0,
1656952119.0,,65.3356,0.0046296,5.97222
1656952121.0,,65.1042,,5.99537
1656952122.0,,64.9306,,6.0
1656952123.0,,,0.0,
1656952124.0,,64.8148,,5.98148
1656952125.0,,66.3773,,5.99537
1656952126.0,,,0.0046296,
1656952127.0,,67.7083,,5.98148
1656952128.0,,67.6505,,5.97685
1656952129.0,,,0.0,
1656952130.0,,67.5347,,5.99074
1656952132.0,,67.2454,0.0046296,
1656952133.0,,67.1296,,5.99537
1656952135.0,,69.7338,,5.91204
1656952136.0,,,0.0,
1656952137.0,,64.0046,,5.93056
1656952138.0,,63.7731,,6.01389
1656952139.0,,,0.0046296,
1656952140.0,,63.7153,0.0,6.0463
1656952141.0,,64.1782,,6.00463
1656952143.0,,64.2361,0.0046296,5.98148
1656952144.0,,64.1782,,5.99537
1656952146.0,,63.9468,,5.94907
1656952147.0,,,0.0,
1656952148.0,,66.4931,0.0046296,5.93056
1656952149.0,,67.1296,0.0,5.99074
1656952151.0,,67.0718,,5.97222
1656952152.0,,69.0972,,5.95833
1656952154.0,,69.5023,,5.93518
1656952155.0,,69.4444,,
1656952156.0,,,0.0046296,
1656952157.0,,69.2708,,6.0
1656952159.0,,69.1551,,
1656952160.0,,68.9236,,5.99074
1656952162.0,,68.6921,,5.97685
1656952163.0,,68.5764,,6.0
1656952164.0,,,0.0,
1656952165.0,,68.3449,0.0046296,5.99074
1656952167.0,,63.8889,,6.02315
1656952168.0,,63.4838,,
1656952169.0,,,0.0,
1656952170.0,,62.3264,0.0046296,6.0
1656952171.0,,63.7153,,6.00463
1656952172.0,,64.8148,,6.01389
1656952174.0,,64.7569,,5.97222
1656952176.0,,67.9398,0.0,5.96759
1656952177.0,,,,5.97685
1656952179.0,,67.8241,0.0046296,5.97222
1656952180.0,,67.7083,,5.99537
1656952182.0,,67.419,,
1656952183.0,,,0.0,
1656952184.0,,67.2454,0.0046296,5.9537
1656952185.0,,67.0718,,5.99537
1656952187.0,,66.8981,,5.98148
1656952188.0,,69.5602,,5.93056
1656952189.0,,,0.0,
1656952190.0,,69.5023,0.0046296,5.94907
1656952191.0,,65.625,,5.99537
1656952193.0,,63.5995,0.0,6.03704
1656952194.0,,63.4259,,
1656952196.0,,60.706,,6.02778
1656952197.0,,,0.0092593,
1656952198.0,,63.0208,0.0046296,6.0
1656952199.0,,62.9051,,5.97685
1656952201.0,,66.4931,,5.93518
1656952203.0,,66.3773,0.0092593,5.93056
1656952204.0,,66.2616,,5.96759
1656952205.0,,,0.0046296,
1656952206.0,,67.3611,0.0092593,
1656952208.0,,68.9236,0.0046296,5.90741
1656952209.0,,68.8079,,5.88889
1656952211.0,,68.6921,,5.97222
1656952212.0,,68.5185,,5.99074
1656952214.0,,68.287,,5.9537
1656952216.0,,68.1134,,5.93056
1656952217.0,,67.9398,,5.94907
1656952218.0,,67.7083,,5.94444
1656952220.0,,67.5347,0.0,
1656952221.0,,67.3611,,5.94907
1656952222.0,,,0.0046296,
1656952223.0,,67.1296,,5.9537
1656952225.0,,66.956,,5.94907
1656952226.0,,69.8495,,5.91204
1656952227.0,,,0.0,
1656952228.0,,,,5.90741
1656952230.0,,69.7917,0.0046296,5.93518
1656952231.0,,69.6759,0.0,5.97222
1656952232.0,,69.5023,,
1656952233.0,,,0.0046296,
1656952234.0,,72.1644,0.0,5.87963
1656952236.0,,72.1065,,5.88889
1656952237.0,,71.9907,,5.95833
1656952239.0,,71.8171,0.0046296,5.97685
1656952240.0,,71.7014,0.0,
1656952242.0,,71.4699,,5.93518
1656952243.0,,71.2963,,5.94907
1656952244.0,,,0.0046296,
1656952245.0,,71.1227,0.0,5.96759
1656952246.0,,70.9491,,5.97222
1656952247.0,,,0.0046296,
1656952248.0,,70.7176,,5.94907
1656952249.0,,,0.0,
1656952250.0,,70.4282,,
1656952251.0,,70.3125,,5.94444
1656952252.0,,,0.0046296,
1656952253.0,,70.1389,,5.96759
1656952254.0,,69.9653,,5.97222
1656952256.0,,71.8171,,5.94907
1656952257.0,,,0.0,
1656952258.0,,73.4954,0.0046296,5.90278
1656952259.0,,,0.0,
1656952261.0,,73.3218,,5.95833
1656952262.0,,73.1481,,5.97222
1656952263.0,,,0.0046296,
1656952264.0,,72.9745,0.0092593,5.96759
1656952265.0,,72.8588,,5.94444
1656952266.0,,,0.0046296,
1656952267.0,,72.6273,,
1656952268.0,,72.4537,,5.93518
1656952269.0,,,0.0092593,
1656952270.0,,72.1644,,5.94907
1656952271.0,,,0.0046296,
1656952272.0,,72.0486,,5.9537
1656952273.0,,71.875,0.0,5.92593
1656952274.0,,71.7014,,5.95833
1656952275.0,,,0.0046296,
1656952276.0,,71.4699,,5.93056
1656952277.0,,,0.0,
1656952278.0,,71.2384,,5.94907
1656952279.0,,71.1227,,5.94444
1656952280.0,,,0.0046296,
1656952281.0,,70.9491,,5.9537
1656952283.0,,70.7176,,5.95833
1656952284.0,,74.0741,,5.9213
1656952286.0,,74.0162,,5.93056
1656952287.0,,73.8426,,
1656952289.0,,73.7269,0.0,5.94907
1656952290.0,,73.4954,,5.93056
1656952292.0,,73.3218,0.0046296,
1656952294.0,,73.1481,,5.93518
1656952295.0,,72.8588,,
1656952296.0,,,0.0,
1656952297.0,,67.8241,,5.97685
1656952298.0,,67.7083,,6.00463
1656952300.0,,67.6505,,5.97685
1656952301.0,,67.4769,,5.9537
1656952303.0,,67.419,,5.95833
1656952305.0,,69.7917,,5.96759
1656952306.0,,70.6597,,5.97222
1656952308.0,,70.544,0.0046296,5.9537
1656952309.0,,73.4954,,5.91204
1656952311.0,,,,5.93518
1656952312.0,,73.4375,,5.94907
1656952313.0,,,0.0,
1656952314.0,,73.2639,0.0046296,5.98148
1656952316.0,,73.0324,,5.94907
1656952317.0,,72.8588,,5.93518
1656952319.0,,67.6505,,6.0
1656952320.0,,66.8981,,6.06944
1656952321.0,,,0.0,
1656952322.0,,,0.0046296,6.06482
1656952324.0,,66.8403,,5.9537
1656952325.0,,66.6667,,5.94907
1656952326.0,,69.7917,,5.94444
1656952328.0,,69.7338,,5.97685
1656952330.0,,69.5602,,5.99537
1656952331.0,,69.3866,,5.97685
1656952332.0,,,0.0,
1656952333.0,,69.213,,
1656952335.0,,71.9907,,5.93518
1656952336.0,,71.875,,5.93056
1656952338.0,,71.8171,,5.94907
1656952339.0,,73.4375,,
1656952340.0,,,0.0046296,
1656952341.0,,74.3634,,5.91204
1656952342.0,,74.3056,,5.88426
1656952344.0,,68.0556,0.0,6.02778
1656952345.0,,67.2454,,6.0463
1656952346.0,,,0.0046296,
1656952347.0,,66.0301,,6.07407
1656952349.0,,64.3519,,6.0
1656952350.0,,66.6088,,6.02315
1656952352.0,,,0.0,5.95833
1656952353.0,,66.5509,0.0046296,5.92593
1656952355.0,,66.3194,,5.94444
1656952356.0,,66.2037,,5.97685
1656952357.0,,,0.0,
1656952358.0,,69.213,0.0046296,5.97222
1656952359.0,,69.1551,,5.94907
1656952361.0,,71.9907,,5.90278
1656952363.0,,71.875,0.0,5.90741
1656952364.0,,71.7593,,5.9537
1656952366.0,,71.5856,0.0046296,5.96759
1656952367.0,,71.412,,
1656952369.0,,71.2384,,5.99074
1656952371.0,,71.0069,0.0,5.95833
1656952372.0,,70.8333,,
1656952374.0,,68.1134,,5.96759
1656952375.0,,66.088,,5.99074
1656952376.0,,,0.0046296,
1656952377.0,,65.6829,0.0,6.01852
1656952378.0,,67.8241,,5.94444
1656952379.0,,,0.0046296,
1656952380.0,,67.9977,,5.93056
1656952382.0,,67.8241,0.0,5.94444
1656952383.0,,67.7083,,5.96759
1656952384.0,,,0.0046296,
1656952385.0,,70.544,,5.94444
1656952386.0,,70.6019,,5.92593
1656952387.0,,,0.0,
1656952388.0,,71.4699,0.0046296,5.93518
1656952389.0,,73.3218,,5.88889
1656952390.0,,,0.0,
1656952391.0,,,0.0046296,5.86111
1656952392.0,,73.206,,5.92593
1656952393.0,,,0.0,
1656952394.0,,73.0324,0.0046296,5.97222
1656952396.0,,72.8588,,5.94907
1656952397.0,,72.6273,,5.93518
1656952399.0,,66.8981,0.0,5.99074
1656952400.0,,66.6667,,5.99537
1656952401.0,,,0.0046296,
1656952402.0,,65.9722,0.0,6.00463
1656952404.0,,65.7986,,5.94907
1656952405.0,,,,5.93056
1656952407.0,,65.7407,,5.96759
1656952408.0,,69.0972,,5.9537
1656952412.0,,68.9236,,5.94444
1656952413.0,,68.6921,,5.96759
1656952414.0,,,0.0046296,
1656952415.0,,68.5185,,5.94907
1656952416.0,,72.1065,,5.9213
1656952418.0,,,,5.91204
1656952419.0,,71.9907,,5.92593
1656952420.0,,,0.0,
1656952421.0,,71.8171,,5.97685
1656952422.0,,,0.0046296,
1656952423.0,,71.5856,,5.9537
1656952424.0,,71.4699,,5.93056
1656952426.0,,71.2384,,5.94444
1656952427.0,,71.0069,,5.94907
1656952429.0,,70.8333,,5.95833
1656952431.0,,70.6597,,5.96759
1656952432.0,,70.4282,,5.95833
1656952434.0,,70.3125,,
1656952435.0,,70.081,,
1656952437.0,,69.8495,,5.9537
1656952438.0,,69.7338,,5.95833
1656952439.0,,,0.0,
1656952440.0,,69.5602,0.0046296,5.96759
1656952441.0,,72.7431,,5.94444
1656952443.0,,,0.0,5.9537
1656952445.0,,72.5694,0.0046296,5.93518
1656952446.0,,72.3958,,5.94907
1656952448.0,,72.2801,,5.97222
1656952449.0,,72.1065,,5.95833
1656952451.0,,71.8171,0.0,5.94907
1656952453.0,,71.5856,,
1656952454.0,,71.4699,,5.94444
1656952455.0,,,0.0046296,
1656952456.0,,71.2384,,5.93518
1656952457.0,,71.0069,,5.94907
1656952458.0,,,0.0,
1656952459.0,,68.1134,0.0046296,
1656952461.0,,67.1296,,6.01389
1656952462.0,,68.6921,,5.97685
1656952463.0,,,0.0,
1656952464.0,,68.5764,0.0046296,5.9537
1656952465.0,,71.5278,,5.90741
1656952467.0,,,,5.9213
1656952468.0,,71.4699,,5.94444
1656952470.0,,71.2384,,5.96759
1656952472.0,,71.0069,,5.97222
1656952473.0,,70.8912,,5.94444
1656952474.0,,70.7176,,5.97685
1656952476.0,,72.9745,0.0,5.93518
1656952478.0,,73.0324,0.0046296,5.94444
1656952479.0,,72.9167,,5.93056
1656952481.0,,72.7431,0.0,5.96759
1656952482.0,,72.5694,,5.9537
1656952484.0,,72.338,,5.93518
1656952485.0,,,0.0046296,
1656952486.0,,72.1065,,5.9537
1656952487.0,,71.9907,,
1656952489.0,,71.7593,0.0092593,5.93518
1656952491.0,,71.5278,0.0,5.9537
1656952492.0,,71.2963,,5.93056
1656952493.0,,,0.0046296,
1656952494.0,,71.1806,,5.9537
1656952495.0,,71.7593,,5.96759
1656952496.0,,,0.0092593,
1656952497.0,,73.5532,0.0046296,5.9213
1656952499.0,,73.4954,0.0,5.93056
1656952500.0,,68.5764,0.0046296,6.01389
1656952501.0,,70.3704,,6.00463
1656952502.0,,,0.0,
1656952503.0,,70.2546,,5.97222
1656952504.0,,,0.0046296,
1656952505.0,,70.081,0.0,5.93056
1656952506.0,,72.5694,,5.92593
1656952507.0,,,0.0046296,
1656952508.0,,67.2454,,5.98148
1656952510.0,,66.6667,,5.99537
1656952511.0,,69.5023,,5.95833
1656952513.0,,69.8495,,5.9537
1656952514.0,,69.7338,,5.95833
1656952515.0,,,0.0092593,
1656952516.0,,69.5023,,5.97222
1656952517.0,,,0.0046296,
1656952518.0,,72.338,,5.90741
1656952519.0,,,,5.94907
1656952520.0,,,0.0,
1656952521.0,,72.1644,,5.9537
1656952523.0,,71.9907,0.0046296,5.98148
1656952524.0,,67.8241,,5.97685
1656952526.0,,70.8333,,5.96759
1656952527.0,,70.7176,,5.9537
1656952529.0,,70.6019,,5.93518
1656952531.0,,73.0324,,5.90278
1656952532.0,,73.206,,5.91204
1656952534.0,,71.0069,0.0,
1656952535.0,,66.7824,,6.01389
1656952536.0,,,0.0046296,
1656952537.0,,66.5509,,6.02778
1656952539.0,,66.3773,0.0,5.9537
1656952540.0,,66.3194,0.0046296,5.95833
1656952542.0,,69.4444,0.0,5.96759
1656952543.0,,,,5.97222
1656952545.0,,69.2708,,
1656952546.0,,69.7917,,5.9537
1656952547.0,,,0.0046296,
1656952548.0,,72.0486,,5.93518
1656952550.0,,71.875,,5.92593
1656952552.0,,71.7593,,5.94907
1656952553.0,,71.5856,0.0,5.95833
1656952554.0,,71.412,,5.96759
1656952555.0,,,0.0046296,
1656952556.0,,71.1806,,5.95833
1656952557.0,,,0.0092593,
1656952558.0,,70.9491,0.0,5.9537
1656952559.0,,70.7176,,5.97685
1656952560.0,,,0.0046296,
1656952561.0,,70.544,,5.96759
1656952562.0,,66.2616,,6.01852
1656952563.0,,,0.0,
1656952564.0,,68.1134,,5.99537
1656952565.0,,,0.0046296,
1656952566.0,,67.9977,0.0,5.95833
1656952567.0,,67.9398,0.0046296,5.9537
1656952568.0,,71.0069,,5.94907
1656952569.0,,,0.0,
1656952570.0,,,,5.94444
1656952571.0,,,0.0092593,
1656952572.0,,70.8912,0.0,5.96759
1656952573.0,,70.7176,0.0046296,5.97685
1656952574.0,,70.544,,5.9537
1656952575.0,,,0.0,
1656952576.0,,70.3125,,5.94907
1656952578.0,,70.081,0.0046296,5.9537
1656952579.0,,69.9653,,5.95833
1656952581.0,,69.7338,,5.9537
1656952582.0,,69.5023,,5.93518
1656952583.0,,,0.0,
1656952584.0,,69.3866,,5.96759
1656952585.0,,,0.0046296,
1656952586.0,,69.1551,0.0,5.98148
1656952587.0,,68.9236,,5.96759
1656952588.0,,,0.0046296,
1656952589.0,,68.8079,0.0,5.95833
1656952591.0,,68.5764,0.0092593,5.94444
1656952592.0,,68.4028,,5.97222
1656952593.0,,,0.0046296,
1656952594.0,,70.7176,,5.94444
1656952595.0,,71.5278,,5.95833
1656952596.0,,,0.0,
1656952597.0,,71.412,,5.96759
1656952599.0,,71.2384,,5.95833
1656952600.0,,71.0069,,5.94907
1656952602.0,,70.8333,0.0046296,5.95833
1656952603.0,,70.6597,,5.97685
1656952605.0,,70.4282,,5.95833
1656952606.0,,70.2546,,5.94444
1656952607.0,,,0.0092593,
1656952608.0,,70.081,0.0,5.97222
1656952609.0,,69.8495,,5.9537
1656952611.0,,72.4537,,5.90741
1656952612.0,,,,5.9213
1656952613.0,,,0.0046296,
1656952614.0,,65.9144,,5.97685
1656952615.0,,63.9468,,6.0463
1656952617.0,,63.8889,,6.03704
1656952619.0,,63.7153,0.0,5.92593
1656952620.0,,63.5995,,
1656952621.0,,,0.0046296,
1656952622.0,,64.1782,,5.97222
1656952624.0,,62.2685,0.0,6.01389
1656952625.0,,62.2106,,5.99537
1656952626.0,,,0.0092593,
1656952627.0,,62.1528,0.0046296,5.95833
1656952628.0,,62.037,,5.97685
1656952629.0,,63.7153,0.0,6.0
1656952630.0,,,0.0046296,
1656952631.0,,62.7315,0.0,5.99537
1656952633.0,,63.1944,,6.02778
1656952634.0,,64.5833,,5.99537
1656952636.0,,66.2037,,5.99074
1656952637.0,,66.0301,,5.97685
1656952639.0,,63.4259,,6.01852
1656952640.0,,,0.0046296,
1656952641.0,,59.0856,,6.08796
1656952642.0,,58.7963,,6.09722
1656952643.0,,,0.0,
1656952644.0,,58.7384,0.0046296,6.08333
1656952645.0,,58.6806,,5.98148
1656952646.0,,,0.0,
1656952647.0,,58.5069,,
1656952649.0,,60.4745,0.0046296,6.00463
1656952650.0,,,0.0,5.99537
1656952651.0,,60.4167,,5.97222
1656952653.0,,60.1852,,5.99537
1656952654.0,,,0.0046296,
1656952655.0,,61.5741,0.0,5.97685
1656952656.0,,63.0787,,5.97222
1656952658.0,,59.375,,5.95833
1656952659.0,,,0.0092593,
1656952660.0,,61.5741,0.0046296,5.99074
1656952661.0,,61.4583,,5.95833
1656952663.0,,61.3426,0.0,
1656952664.0,,61.169,,5.96759
1656952666.0,,57.9282,,6.00463
1656952667.0,,,0.0046296,
1656952668.0,,57.8704,,6.0
1656952669.0,,57.8125,0.0,6.01389
1656952671.0,,57.6968,0.0046296,5.95833
1656952672.0,,58.8542,,5.98148
1656952673.0,,,0.0,
1656952674.0,,56.713,0.0092593,6.01852
1656952675.0,,58.7384,,
1656952676.0,,,0.0046296,
1656952677.0,,59.2593,,6.00463
1656952678.0,,62.037,,5.93518
1656952680.0,,61.9792,,5.9537
1656952682.0,,61.7477,,5.99537
1656952683.0,,61.5741,,
1656952685.0,,61.3426,,6.00463
1656952687.0,,63.7153,0.0,5.9537
1656952688.0,,63.7731,,5.94907
1656952689.0,,,0.0046296,
1656952690.0,,63.6574,,5.97222
1656952691.0,,63.4838,,5.99537
1656952692.0,,,0.0,
1656952693.0,,63.3681,,5.98148
1656952694.0,,,0.0046296,
1656952695.0,,63.1366,0.0,5.99537
1656952696.0,,58.1019,,6.02315
1656952697.0,,,0.0046296,
1656952698.0,,60.7639,0.0,6.00463
1656952700.0,,60.706,0.0046296,5.98148
1656952701.0,,60.5324,,5.94907
1656952702.0,,63.6574,,5.92593
1656952704.0,,,,5.94444
1656952706.0,,63.4838,,5.94907
1656952707.0,,63.3681,,5.97222
1656952709.0,,63.1944,0.0,6.0
1656952710.0,,63.0208,0.0046296,5.99537
1656952712.0,,62.7894,,6.00463
1656952713.0,,62.5579,,5.99537
1656952715.0,,64.3519,,
1656952716.0,,65.4514,,5.9537
1656952718.0,,65.3935,,5.95833
1656952720.0,,65.2199,,6.01389
1656952721.0,,65.1042,,6.02778
1656952723.0,,64.8727,,6.01852
1656952724.0,,64.6412,,5.99074
1656952726.0,,64.5255,,5.98148
1656952727.0,,64.294,,6.01852
1656952728.0,,,0.0,
1656952729.0,,64.1782,,
1656952731.0,,63.8889,0.0046296,6.01389
1656952732.0,,63.7153,,5.99537
1656952733.0,,,0.0,
1656952734.0,,64.6412,0.0046296,6.0
1656952735.0,,66.3773,,5.97222
1656952737.0,,66.2616,,5.97685
1656952739.0,,66.088,,6.01389
1656952740.0,,65.9722,,6.0
1656952741.0,,,0.0,
1656952742.0,,65.7407,,6.01389
1656952744.0,,65.5093,0.0046296,
1656952745.0,,65.3935,0.0,
1656952747.0,,65.2199,0.0046296,6.01852
1656952748.0,,65.0463,,6.0
1656952750.0,,64.8148,0.0,5.99537
1656952751.0,,64.6412,,5.99074
1656952753.0,,64.4676,0.0046296,5.98148
1656952755.0,,64.2361,,5.99074
1656952756.0,,67.7662,,5.94444
1656952758.0,,67.7083,,5.9213
1656952759.0,,67.6505,,5.9537
1656952760.0,,,0.0,
1656952761.0,,67.4769,0.0046296,5.97222
1656952762.0,,67.2454,,
1656952764.0,,67.1296,,5.92593
1656952765.0,,66.956,,5.9537
1656952767.0,,66.8403,,
1656952769.0,,66.6088,,5.95833
1656952770.0,,66.3773,,5.96759
1656952772.0,,66.2616,,5.94907
1656952773.0,,66.088,,5.96759
1656952774.0,,,0.0,
1656952775.0,,65.9144,,5.97685
1656952776.0,,65.7407,,5.98148
1656952778.0,,65.5093,,5.95833
1656952780.0,,65.3935,,5.96759
1656952781.0,,65.2199,,5.99537
1656952782.0,,,0.0046296,
1656952783.0,,68.4028,,5.99074
1656952784.0,,68.3449,,5.96759
1656952786.0,,63.8889,0.0,6.00463
1656952787.0,,62.4421,,6.04167
1656952788.0,,,0.0046296,
1656952789.0,,62.2685,,6.03704
1656952790.0,,62.2106,,5.99537
1656952791.0,,,0.0,
1656952792.0,,65.6829,0.0092593,5.95833
1656952793.0,,66.0301,,5.99537
1656952794.0,,,0.0046296,
1656952795.0,,65.9144,,
1656952797.0,,65.7407,,5.98148
1656952798.0,,65.625,,
1656952800.0,,60.9954,,6.0
1656952802.0,,60.7639,,6.02315
1656952803.0,,60.706,0.0092593,6.01389
1656952805.0,,60.5324,0.0046296,5.95833
1656952806.0,,62.6157,,5.99537
1656952807.0,,,0.0,
1656952808.0,,64.8727,0.0046296,5.97685
1656952809.0,,64.8148,,5.99074
1656952810.0,,,0.0,
1656952811.0,,64.6412,,6.0
1656952812.0,,,0.0046296,
1656952813.0,,64.4676,,5.98148
1656952814.0,,61.0532,,6.01852
1656952815.0,,,0.0,
1656952816.0,,63.1944,,
1656952817.0,,63.1366,,5.97685
1656952818.0,,,0.0046296,
1656952819.0,,66.0301,,5.97222
1656952820.0,,,0.0,
1656952821.0,,65.9722,0.0046296,5.96759
1656952822.0,,65.7986,,5.99074
1656952824.0,,65.6829,,
1656952825.0,,60.5903,,6.00463
1656952827.0,,64.294,,5.98148
1656952829.0,,60.7639,0.0,6.02315
1656952830.0,,63.3681,,5.95833
1656952831.0,,,0.0046296,
1656952832.0,,63.3102,0.0,5.98148
1656952833.0,,63.1944,,5.95833
1656952835.0,,63.0208,,5.97685
1656952836.0,,62.8472,,
1656952837.0,,,0.0046296,
1656952838.0,,65.7407,,5.94444
1656952839.0,,65.6829,,
1656952841.0,,60.706,,5.99074
1656952843.0,,60.4745,0.0,5.97685
1656952844.0,,60.4167,0.0046296,6.0
1656952846.0,,64.2361,,5.96759
1656952847.0,,,,5.95833
1656952848.0,,,0.0,
1656952849.0,,64.0625,,5.96759
1656952850.0,,63.8889,,5.98148
1656952852.0,,63.7153,0.0046296,5.99537
1656952854.0,,59.838,,6.0
1656952855.0,,61.9792,,5.97685
1656952856.0,,,0.0,
1656952857.0,,62.3264,0.0046296,6.0
1656952858.0,,62.2685,,5.97685
1656952860.0,,62.1528,,
1656952862.0,,61.9213,0.0,
1656952863.0,,61.7477,,
1656952865.0,,64.8727,0.0046296,5.94907
1656952867.0,,60.706,,5.96759
1656952868.0,,59.838,,5.97685
1656952870.0,,63.6574,0.0,
1656952872.0,,,0.0046296,
1656952873.0,,63.4259,,5.97222
1656952874.0,,,0.0,
1656952875.0,,63.3102,,5.95833
1656952876.0,,63.0787,,5.97222
1656952878.0,,62.9051,,5.97685
1656952880.0,,62.7315,0.0046296,
1656952881.0,,62.5579,,5.94907
1656952882.0,,,0.0,
1656952883.0,,62.3264,0.0046296,5.95833
1656952884.0,,62.2106,,5.96759
1656952886.0,,65.0463,0.0,5.92593
1656952888.0,,,0.0046296,
1656952889.0,,64.9306,,5.94444
1656952891.0,,64.7569,0.0092593,5.97222
1656952893.0,,64.5255,0.0,5.96759
1656952894.0,,64.3519,,5.97222
1656952896.0,,64.2361,0.0046296,5.94444
1656952897.0,,64.0046,,5.9537
1656952898.0,,,0.0,
1656952899.0,,66.2616,,5.95833
1656952900.0,,,0.0046296,
1656952901.0,,,0.0,5.94444
1656952902.0,,66.088,,5.93518
1656952903.0,,,0.0046296,
1656952904.0,,65.9722,0.0,5.97685
1656952905.0,,65.7986,,5.97222
1656952906.0,,,0.0046296,
1656952907.0,,67.9977,,5.90741
1656952908.0,,68.0556,,5.92593
1656952910.0,,63.3681,0.0,5.9537
1656952912.0,,62.2106,0.0046296,6.02315
1656952913.0,,65.7407,,6.0
1656952915.0,,,0.0,5.97222
1656952916.0,,65.625,,5.93518
1656952917.0,,,0.0046296,
1656952918.0,,65.4514,,5.97685
1656952920.0,,65.2199,,
1656952921.0,,65.1042,,
1656952922.0,,,0.0,
1656952923.0,,64.8727,0.0046296,5.98148
1656952924.0,,64.7569,,5.97222
1656952926.0,,64.5255,,5.96759
1656952927.0,,,0.0,
1656952928.0,,67.1875,0.0046296,5.92593
1656952929.0,,67.1296,,5.9537
1656952931.0,,67.0718,,5.99537
1656952932.0,,66.8981,,6.01389
1656952933.0,,,0.0,
1656952934.0,,66.6667,0.0046296,5.95833
1656952935.0,,66.5509,,5.99074
1656952937.0,,66.3194,0.0,
1656952939.0,,66.088,0.0046296,5.97685
1656952940.0,,68.2292,,5.94907
1656952942.0,,68.287,0.0,5.97222
1656952943.0,,68.2292,,5.95833
1656952945.0,,68.0556,0.0046296,6.01389
1656952947.0,,67.8241,0.0,5.98148
1656952948.0,,67.7083,0.0046296,5.99537
1656952950.0,,67.5347,0.0,
1656952951.0,,67.3611,,5.99074
1656952952.0,,,0.0046296,
1656952953.0,,64.1782,,6.03704
1656952954.0,,66.2037,,6.01852
1656952956.0,,66.088,,6.01389
1656952957.0,,65.9722,,5.97222
1656952959.0,,65.7407,,6.0
1656952961.0,,65.625,,5.99537
1656952962.0,,65.4514,0.0,5.95833
1656952963.0,,65.3356,,5.94444
1656952965.0,,67.7662,,5.93056
1656952966.0,,,0.0046296,
1656952967.0,,67.7083,,5.95833
1656952968.0,,67.6505,,5.93518
1656952969.0,,,0.0,
1656952970.0,,67.4769,0.0046296,5.97222
1656952971.0,,67.2454,,5.9537
1656952973.0,,67.0718,,
1656952975.0,,66.8981,,5.94907
1656952976.0,,66.6667,,5.9537
1656952978.0,,66.5509,,5.95833
1656952979.0,,66.3773,,5.96759
1656952980.0,,,0.0,
1656952981.0,,,0.0046296,5.98148
1656952982.0,,66.2616,,5.99537
1656952983.0,,,0.0,
1656952984.0,,67.7083,0.0046296,5.9213
1656952986.0,,68.5185,,5.90741
1656952987.0,,68.4028,,5.94444
1656952989.0,,68.287,,6.0
1656952990.0,,68.1134,,5.99074
1656952992.0,,67.9398,,5.98148
1656952993.0,,67.7662,,6.00463
1656952994.0,,,0.0,
1656952995.0,,67.6505,,5.99537
1656952996.0,,67.4769,0.0046296,5.95833
1656952998.0,,67.2454,0.0,
1656953000.0,,62.5,0.0046296,6.01852
1656953001.0,,63.3681,,6.00463
1656953002.0,,61.3426,,6.02315
1656953004.0,,62.5579,,5.95833
1656953006.0,,65.4514,0.0,
1656953007.0,,67.1296,,5.9213
1656953009.0,,,,5.91204
1656953010.0,,66.956,,5.97222
1656953012.0,,65.162,,5.98148
1656953014.0,,60.9954,,6.00463
1656953015.0,,61.1111,,5.99537
1656953016.0,,,0.0046296,
1656953017.0,,60.5903,0.0,5.97685
1656953018.0,,64.7569,,5.9537
1656953019.0,,,0.0046296,
1656953020.0,,65.3356,0.0,5.93056
1656953022.0,,65.2199,0.0046296,5.94444
1656953023.0,,65.1042,,5.97685
1656953025.0,,61.1111,0.0,
1656953026.0,,63.4838,,5.99074
1656953028.0,,63.5995,0.0046296,5.9537
1656953029.0,,63.4259,,5.95833
1656953030.0,,,0.0,
1656953031.0,,63.3102,0.0046296,5.99074
1656953033.0,,66.2037,0.0,5.94444
1656953034.0,,,,5.9213
1656953036.0,,66.0301,,5.96759
1656953037.0,,65.9144,,5.99074
1656953039.0,,60.7639,,6.02778
1656953041.0,,60.4745,,5.99537
1656953042.0,,60.3009,,5.97685
1656953043.0,,,0.0046296,
1656953044.0,,64.4676,,5.96759
1656953045.0,,,,5.99074
1656953046.0,,,0.0,
1656953047.0,,64.294,,5.96759
1656953048.0,,64.1782,,5.99537
1656953049.0,,,0.0046296,
1656953050.0,,64.0046,,5.98148
1656953051.0,,63.7731,,6.00463
1656953053.0,,63.6574,0.0,6.0
1656953055.0,,63.4259,0.0046296,
1656953056.0,,65.7407,,5.98148
1656953057.0,,,0.0,
1656953058.0,,66.6667,,5.97222
1656953059.0,,66.5509,,5.95833
1656953061.0,,66.3773,,6.01389
1656953063.0,,66.2616,0.0046296,5.98148
1656953064.0,,66.088,0.0,6.01389
1656953066.0,,61.6898,0.0046296,6.01852
1656953067.0,,60.4167,,6.03704
1656953069.0,,61.6898,0.0,6.0463
1656953070.0,,64.6412,,5.96759
1656953071.0,,,0.0046296,
1656953073.0,,64.5255,,5.98148
1656953074.0,,,0.0,
1656953075.0,,64.294,,6.01852
1656953077.0,,64.1782,0.0046296,6.01389
1656953078.0,,63.9468,,5.97222
1656953080.0,,63.7153,0.0,6.01389
1656953081.0,,63.5995,,5.99074
1656953083.0,,66.6667,,5.94444
1656953085.0,,66.7824,0.0046296,5.98148
1656953086.0,,66.6088,,5.97222
1656953088.0,,66.4931,,6.01389
1656953089.0,,66.2616,,5.99537
1656953091.0,,66.088,0.0,5.97222
1656953093.0,,65.9144,,5.96759
1656953094.0,,65.6829,,6.01852
1656953096.0,,65.4514,0.0046296,6.02315
1656953097.0,,65.3356,,5.99074
1656953098.0,,,0.0,
1656953099.0,,66.088,,
1656953100.0,,,0.0046296,
1656953101.0,,67.9977,,5.95833
1656953102.0,,,,5.97222
1656953104.0,,67.8241,,5.99074
1656953105.0,,67.7083,,5.97222
1656953107.0,,67.4769,0.0,6.00463
1656953108.0,,67.2454,,5.98148
1656953109.0,,,0.0092593,
1656953110.0,,67.1296,,5.99074
1656953111.0,,66.956,,
1656953112.0,,,0.0046296,
1656953113.0,,66.7824,,6.00463
1656953114.0,,,0.0,
1656953115.0,,66.5509,0.0046296,6.0
1656953116.0,,66.3773,,5.99074
1656953118.0,,66.2616,,5.9537
1656953119.0,,66.0301,,5.99537
1656953121.0,,65.7986,,6.0
1656953122.0,,,0.0,
1656953123.0,,65.625,0.0046296,5.99537
1656953124.0,,66.956,,5.99074
1656953126.0,,68.3449,,5.94444
1656953127.0,,68.287,,5.97222
1656953129.0,,68.1134,,5.99537
1656953131.0,,67.9977,0.0,
1656953132.0,,67.8241,0.0046296,5.97222
1656953134.0,,70.1389,0.0,5.93518
1656953135.0,,,,5.92593
1656953137.0,,70.081,0.0046296,
1656953138.0,,69.9653,,5.97685
1656953140.0,,69.7338,,5.97222
1656953141.0,,69.5602,,5.9537
1656953143.0,,69.3866,,
1656953145.0,,69.213,,5.98148
1656953146.0,,68.9815,,5.94907
1656953148.0,,63.4259,,6.02778
1656953150.0,,63.1944,0.0,6.0463
1656953151.0,,63.1366,,6.0
1656953152.0,,,0.0046296,
1656953153.0,,63.0208,0.0,5.97222
1656953155.0,,66.4931,0.0046296,5.97685
1656953156.0,,66.3773,,5.99537
1656953158.0,,66.2616,0.0,
1656953159.0,,66.088,,5.97685
1656953160.0,,,0.0046296,
1656953161.0,,65.9144,,5.97222
1656953162.0,,,0.0,
1656953163.0,,65.6829,,6.0
1656953164.0,,65.5093,,5.99074
1656953166.0,,65.3935,,6.0
1656953167.0,,67.9977,,5.96759
1656953168.0,,,0.0046296,
1656953169.0,,64.5833,,5.97685
1656953171.0,,62.9051,,5.99074
1656953172.0,,62.7894,,6.0
1656953174.0,,60.1273,,6.02315
1656953175.0,,60.0116,,6.03704
1656953177.0,,62.5579,0.0,6.02778
1656953178.0,,65.4514,,5.94907
1656953179.0,,,0.0046296,
1656953180.0,,,,5.93056
1656953182.0,,65.3356,,5.9537
1656953183.0,,66.2037,,6.0
1656953184.0,,,0.0,
1656953185.0,,67.6505,,5.9537
1656953186.0,,67.4769,,5.92593
1656953187.0,,,0.0046296,
1656953188.0,,67.3611,0.0,5.97685
1656953189.0,,67.1875,,5.96759
1656953191.0,,67.0718,,5.99074
1656953192.0,,,0.0046296,
1656953193.0,,66.7824,,5.94907
1656953194.0,,66.6088,,5.9537
1656953196.0,,66.3773,,5.94907
1656953197.0,,66.2616,,5.96759
1656953199.0,,62.037,,6.00463
1656953200.0,,,0.0,
1656953201.0,,61.3426,,5.98148
1656953202.0,,61.2847,,5.99537
1656953204.0,,61.1111,0.0046296,5.9537
1656953206.0,,61.0532,0.0,5.94444
1656953207.0,,64.5255,,5.9537
1656953209.0,,64.4676,,5.95833
1656953210.0,,65.2199,,5.93518
1656953211.0,,,0.0046296,
1656953212.0,,67.1875,,5.91204
1656953214.0,,67.0718,0.0,5.92593
1656953215.0,,66.8981,0.0046296,5.97222
1656953216.0,,66.7824,,5.99074
1656953218.0,,66.6088,,5.96759
1656953220.0,,66.3773,0.0,5.9537
1656953221.0,,66.2037,,5.92593
1656953222.0,,,0.0046296,
1656953223.0,,66.0301,,5.97222
1656953224.0,,65.7986,,5.97685
1656953226.0,,61.5741,,6.0
1656953227.0,,64.3519,,5.99537
1656953229.0,,,,5.98148
1656953230.0,,64.2361,,5.94444
1656953232.0,,64.0625,,5.9537
1656953234.0,,63.8889,,5.97222
1656953235.0,,66.7824,,5.93056
1656953237.0,,,,5.93518
1656953238.0,,66.6088,,5.93056
1656953239.0,,,0.0,
1656953240.0,,66.4931,,5.94907
1656953241.0,,,0.0046296,
1656953242.0,,66.2616,,5.9537
1656953243.0,,66.088,,5.97222
1656953245.0,,65.9144,0.0,5.9537
1656953247.0,,65.6829,0.0046296,
1656953248.0,,65.4514,,5.95833
1656953249.0,,,0.0,
1656953250.0,,65.3356,0.0046296,5.9537
1656953251.0,,65.1042,,5.94444
1656953253.0,,64.8727,0.0,5.97222
1656953255.0,,64.7569,0.0046296,5.95833
1656953256.0,,64.5255,,5.97685
1656953258.0,,64.3519,,5.9537
1656953259.0,,66.8981,,5.94444
1656953260.0,,,0.0,
1656953261.0,,66.956,0.0046296,5.96759
1656953262.0,,66.8403,,5.94444
1656953264.0,,66.6667,,5.9537
1656953266.0,,66.5509,0.0,5.95833
1656953267.0,,66.3194,,5.97222
1656953269.0,,66.5509,0.0046296,5.94907
1656953271.0,,68.5764,,5.89815
1656953272.0,,68.5185,,5.90741
1656953274.0,,64.294,0.0,5.96759
1656953275.0,,66.2037,,6.01389
1656953276.0,,,0.0046296,
1656953277.0,,66.088,0.0,6.00463
1656953278.0,,64.5255,,5.93056
1656953280.0,,65.0463,0.0046296,5.96759
1656953282.0,,64.9306,0.0,5.97222
1656953283.0,,64.8148,,5.9537
1656953285.0,,64.6412,0.0046296,5.95833
1656953286.0,,64.5255,,
1656953288.0,,64.294,,5.94907
1656953289.0,,66.956,,5.94444
1656953290.0,,,0.0,
1656953292.0,,66.8403,,5.9537
1656953293.0,,,0.0046296,
1656953294.0,,66.6667,,
1656953296.0,,66.4931,,5.94907
1656953297.0,,66.3194,,5.9537
1656953299.0,,66.088,,
1656953300.0,,65.9144,,5.96759
1656953302.0,,65.6829,,
1656953304.0,,65.5093,,5.9537
1656953305.0,,62.9051,,5.97685
1656953306.0,,,0.0,
1656953307.0,,,0.0046296,6.00463
1656953309.0,,64.0046,,5.99537
1656953310.0,,66.5509,,5.93518
1656953312.0,,,,5.92593
1656953313.0,,66.3773,,5.94444
1656953314.0,,,0.0,
1656953315.0,,66.2616,0.0046296,5.98148
1656953316.0,,66.0301,,5.97685
1656953318.0,,65.7986,,5.94907
1656953319.0,,65.6829,,5.95833
1656953320.0,,,0.0092593,
1656953321.0,,65.4514,,5.97685
1656953322.0,,,0.0,
1656953323.0,,67.7083,0.0046296,5.95833
1656953324.0,,67.6505,,5.93518
1656953326.0,,67.4769,0.0,5.99537
1656953327.0,,67.3611,,5.97222
1656953328.0,,,0.0046296,
1656953329.0,,67.1296,,
1656953330.0,,66.8981,,5.9537
1656953331.0,,,0.0,
1656953332.0,,61.9213,,6.04167
1656953334.0,,62.7894,0.0046296,6.02778
1656953335.0,,62.7315,,6.0463
1656953337.0,,62.5579,,5.99074
1656953339.0,,65.4514,0.0,
1656953340.0,,65.3935,,5.98148
1656953341.0,,66.6088,0.0046296,5.97685
1656953342.0,,,0.0,
1656953343.0,,67.4769,0.0046296,5.95833
1656953345.0,,67.419,0.0,5.97222
1656953346.0,,67.2454,,5.98148
1656953347.0,,,0.0046296,
1656953348.0,,67.0718,,6.01852
1656953349.0,,66.8981,,6.01389
1656953350.0,,,0.0,
1656953351.0,,66.6667,0.0046296,5.97685
1656953352.0,,66.5509,,5.95833
1656953353.0,,,0.0,
1656953354.0,,66.3194,,5.99074
1656953356.0,,66.088,0.0046296,5.97685
1656953357.0,,63.5995,,5.99074
1656953358.0,,61.3426,,6.01852
1656953360.0,,66.6667,,5.98148
1656953362.0,,61.9792,,
1656953364.0,,64.294,,5.99537
1656953365.0,,65.1042,,6.03704
1656953367.0,,64.9306,0.0,5.99537
1656953368.0,,67.419,,5.98148
1656953369.0,,,0.0046296,
1656953370.0,,67.8241,,5.95833
1656953372.0,,67.7083,,5.96759
1656953373.0,,67.5347,,5.99537
1656953375.0,,62.037,,6.02778
1656953376.0,,63.1944,,6.04167
1656953378.0,,64.3519,,6.02778
1656953380.0,,64.1782,,5.95833
1656953381.0,,64.0625,,5.9537
1656953382.0,,,0.0,
1656953383.0,,63.8889,,6.0
1656953384.0,,63.7153,,6.00463
1656953385.0,,,0.0046296,
1656953386.0,,65.3356,,5.98148
1656953388.0,,66.6088,,5.96759
1656953389.0,,63.4838,,5.9537
1656953390.0,,,0.0,
1656953391.0,,64.6412,,5.97685
1656953392.0,,,0.0046296,
1656953393.0,,64.5255,,5.94907
1656953394.0,,64.3519,,5.95833
1656953396.0,,68.2292,,5.9213
1656953398.0,,68.1134,,
1656953399.0,,67.9977,,5.94907
1656953400.0,,,0.0,
1656953401.0,,67.8241,0.0046296,
1656953402.0,,67.7083,,5.99074
1656953404.0,,67.4769,,5.94444
1656953406.0,,67.2454,0.0,
1656953407.0,,67.0718,,5.94907
1656953408.0,,66.8981,,5.9537
1656953410.0,,66.6667,,
1656953412.0,,68.8657,0.0046296,5.93056
1656953413.0,,69.2708,,5.94907
1656953414.0,,,0.0,
1656953415.0,,69.213,0.0046296,5.96759
1656953416.0,,69.0972,,5.98148
1656953418.0,,68.8657,0.0,5.97685
1656953420.0,,72.0486,,5.87963
1656953421.0,,,0.0046296,5.90278
1656953422.0,,71.9907,,5.89815
1656953423.0,,,0.0,
1656953424.0,,71.7593,,6.0
1656953425.0,,,0.0046296,
1656953426.0,,71.5856,,5.99537
1656953427.0,,71.412,,5.97685
1656953428.0,,71.2384,,5.94444
1656953430.0,,71.0069,,5.97222
1656953432.0,,70.8333,,5.99074
1656953433.0,,70.6597,,5.97222
1656953434.0,,,0.0,
1656953435.0,,70.4282,0.0046296,5.97685
1656953437.0,,72.1644,0.0,5.9537
1656953438.0,,74.1898,,5.89815
1656953440.0,,74.1319,0.0046296,5.88426
1656953441.0,,74.0162,,5.94907
1656953443.0,,73.8426,,5.99074
1656953444.0,,73.6111,,5.97222
1656953446.0,,73.4375,,5.94444
1656953447.0,,73.2639,,5.96759
1656953449.0,,73.1481,,
1656953451.0,,72.9167,,5.9537
1656953452.0,,72.6852,,5.95833
1656953454.0,,76.0417,,5.89815
1656953455.0,,76.0995,,5.90278
1656953456.0,,,0.0,
1656953457.0,,75.9259,,5.89815
1656953459.0,,75.8102,,5.97685
1656953460.0,,75.6366,,5.96759
1656953462.0,,75.463,,5.94907
1656953464.0,,75.2315,0.0046296,5.93056
1656953465.0,,75.0,,5.93518
1656953466.0,,,0.0,
1656953467.0,,74.8843,,
1656953468.0,,74.6528,,5.92593
1656953469.0,,,0.0046296,
1656953470.0,,74.4213,,5.91204
1656953471.0,,,0.0,
1656953472.0,,74.1898,0.0046296,5.9213
1656953473.0,,74.0741,0.0,5.93056
1656953475.0,,73.8426,,5.94907
1656953476.0,,73.6111,,5.93518
1656953478.0,,73.4375,,5.9537
1656953479.0,,76.9097,,5.94444
1656953481.0,,76.9676,,5.90741
1656953482.0,,,0.0046296,
1656953483.0,,76.794,0.0092593,5.90278
1656953484.0,,76.6782,,5.94444
1656953485.0,,,0.0,
1656953486.0,,76.5046,,
1656953487.0,,76.3889,,5.95833
1656953489.0,,76.1574,,5.93056
1656953490.0,,76.0417,,5.94444
1656953491.0,,,0.0046296,
1656953492.0,,75.8102,,5.95833
1656953493.0,,75.5787,,5.96759
1656953495.0,,75.463,,
1656953497.0,,75.2315,,5.9537
1656953498.0,,75.0,,5.95833
1656953500.0,,74.7685,0.0,5.97222
1656953501.0,,74.5949,,5.94444
1656953502.0,,,0.0046296,
1656953503.0,,74.4213,,5.94907
1656953505.0,,74.1898,0.0,5.95833
1656953506.0,,74.0162,,5.94907
1656953508.0,,73.8426,0.0046296,
1656953510.0,,73.7269,,5.9537
1656953511.0,,73.5532,,5.94444
1656953513.0,,73.3218,0.0,5.94907
1656953514.0,,73.206,,5.94444
1656953515.0,,,0.0046296,
1656953516.0,,72.9745,0.0,5.93518
1656953517.0,,72.9167,,5.94907
1656953519.0,,72.6852,,
1656953521.0,,70.8912,,5.99074
1656953522.0,,71.5856,,5.98148
1656953524.0,,71.5278,0.0046296,6.01389
1656953525.0,,71.4699,,5.94907
1656953527.0,,71.2963,,5.93056
1656953529.0,,74.0741,0.0,5.94444
1656953530.0,,,,5.9537
1656953531.0,,,0.0046296,
1656953532.0,,73.8426,,
1656953533.0,,73.6111,,
1656953534.0,,,0.0,
1656953535.0,,73.4954,,5.94907
1656953536.0,,73.2639,,5.95833
1656953538.0,,73.0324,,5.96759
1656953540.0,,69.6759,,5.95833
1656953541.0,,71.412,,5.97685
1656953543.0,,68.1134,0.0046296,5.99537
1656953544.0,,67.9977,,6.0
1656953546.0,,67.4769,,5.97685
1656953548.0,,66.7824,0.0,5.98148
1656953549.0,,68.6921,,
1656953550.0,,,0.0046296,
1656953551.0,,,,5.95833
1656953552.0,,65.6829,,5.96759
1656953554.0,,67.6505,,5.97685
1656953555.0,,,0.0,
1656953556.0,,67.5347,0.0046296,6.0
1656953557.0,,67.419,0.0,5.96759
1656953559.0,,67.2454,0.0046296,5.9537
1656953560.0,,66.8981,,5.97222
1656953561.0,,,0.0,
1656953562.0,,67.5347,0.0046296,5.97685
1656953564.0,,67.4769,0.0,5.99074
1656953565.0,,67.419,0.0046296,5.96759
1656953567.0,,67.1875,0.0,5.97222
1656953568.0,,67.0718,,5.96759
1656953569.0,,,0.0046296,
1656953570.0,,66.8981,0.0,5.97222
1656953571.0,,66.8403,,5.9537
1656953573.0,,66.088,,5.96759
1656953575.0,,65.9722,,5.97685
1656953576.0,,65.9144,,5.96759
1656953578.0,,64.294,,6.01852
1656953579.0,,65.625,,
1656953581.0,,65.4514,,5.99537
1656953582.0,,65.3356,,5.95833
1656953584.0,,68.2292,,5.9537
1656953586.0,,68.1134,0.0046296,5.98148
1656953587.0,,67.9977,,
1656953589.0,,70.7176,,5.93056
1656953590.0,,70.6597,,5.90741
1656953592.0,,70.544,0.0,5.94907
1656953593.0,,70.3704,,
1656953594.0,,,0.0046296,
1656953595.0,,70.1389,0.0,5.97222
1656953596.0,,69.9653,,5.95833
1656953598.0,,69.7338,,5.9537
1656953600.0,,71.875,0.0046296,5.9213
1656953603.0,,71.8171,0.0,5.90741
1656953604.0,,71.7014,,5.97685
1656953606.0,,71.4699,,5.94907
1656953608.0,,71.2384,,5.95833
1656953609.0,,71.1227,,
1656953610.0,,,0.0046296,
1656953611.0,,70.8912,0.0,5.96759
1656953612.0,,71.2384,,5.9537
1656953614.0,,73.5532,,5.90741
1656953616.0,,73.4954,0.0046296,5.89815
1656953617.0,,73.3218,,5.95833
1656953619.0,,73.206,0.0,5.9537
1656953621.0,,72.9745,0.0046296,5.97685
1656953622.0,,72.7431,,5.95833
1656953623.0,,,0.0,
1656953624.0,,72.5694,0.0046296,5.94444
1656953625.0,,72.338,,5.9537
1656953627.0,,72.1644,,5.97222
1656953628.0,,,0.0,
1656953629.0,,71.9907,,5.9537
1656953630.0,,71.7593,0.0046296,5.96759
1656953632.0,,71.5856,,5.93056
1656953633.0,,71.412,,5.96759
1656953634.0,,,0.0,
1656953635.0,,71.1806,,5.97222
1656953636.0,,71.0069,,5.95833
1656953638.0,,72.2801,0.0046296,5.9537
1656953640.0,,74.7106,,5.9213
1656953641.0,,74.6528,,
1656953642.0,,,0.0,
1656953643.0,,74.4792,,5.95833
1656953644.0,,74.3634,,6.0
1656953645.0,,,0.0046296,
1656953646.0,,74.1319,,5.98148
1656953648.0,,74.0162,,5.96759
1656953649.0,,73.8426,,5.94907
1656953650.0,,,0.0,
1656953651.0,,73.7269,0.0046296,5.96759
1656953698.0,,75.2894,,5.95833
1656953699.0,,,0.0,
1656953700.0,,69.3866,,6.0
1656953701.0,,68.5764,,5.99537
1656953703.0,,68.5185,,6.0
1656953704.0,,67.2454,,5.96759
1656953705.0,,,0.0046296,
1656953706.0,,68.287,,6.01389
1656953708.0,,65.7407,,6.04167
1656953709.0,,67.7662,,5.98148
1656953710.0,,,0.0,
1656953711.0,,67.6505,0.0046296,5.96759
1656953712.0,,70.8912,,5.93056
1656953714.0,,,0.0,5.96759
1656953715.0,,70.7176,,
1656953716.0,,,0.0046296,
1656953717.0,,70.544,,
1656953719.0,,70.3704,,5.95833
1656953720.0,,70.1389,,5.96759
1656953722.0,,72.5694,,5.94907
1656953724.0,,,,5.92593
1656953725.0,,72.3958,,5.90741
1656953727.0,,72.2801,,5.98148
1656953728.0,,72.0486,,5.96759
1656953729.0,,,0.0,
1656953730.0,,71.875,0.0046296,5.93056
1656953732.0,,69.9653,0.0,5.9537
1656953733.0,,71.8171,0.0046296,5.93056
1656953735.0,,71.7014,,5.94907
1656953736.0,,67.3611,,5.96759
1656953738.0,,70.4282,,5.95833
1656953739.0,,,,5.97222
1656953741.0,,70.3125,,5.93056
1656953742.0,,70.1389,,
1656953743.0,,,0.0,
1656953744.0,,72.7431,,5.90741
1656953746.0,,70.0231,0.0046296,5.94907
1656953747.0,,68.5764,,5.95833
1656953748.0,,,0.0,
1656953749.0,,66.6088,,5.97222
1656953750.0,,64.9306,,5.99074
1656953752.0,,67.1296,,5.96759
1656953753.0,,,0.0046296,
1656953754.0,,65.7407,0.0,5.95833
1656953755.0,,63.7731,,5.99074
1656953756.0,,,0.0046296,
1656953757.0,,66.3194,0.0,5.96759
1656953759.0,,63.1944,0.0046296,5.99537
1656953760.0,,62.4421,,
1656953762.0,,63.6574,,6.01852
1656953763.0,,64.8727,,5.99074
1656953765.0,,68.1134,,5.9537
1656953767.0,,63.7153,,5.99537
1656953768.0,,63.6574,,5.96759
1656953769.0,,,0.0,
1656953770.0,,62.8472,0.0046296,6.0
1656953771.0,,65.4514,,5.93518
1656953772.0,,,0.0,
1656953773.0,,63.7153,0.0046296,5.9537
1656953775.0,,62.8472,0.0,5.99537
1656953776.0,,64.6412,0.0046296,5.98148
1656953778.0,,63.9468,,5.97685
1656953779.0,,61.169,,6.00463
1656953780.0,,,0.0,
1656953781.0,,61.7477,0.0046296,6.03704
1656953783.0,,60.4167,,6.02315
1656953784.0,,60.1852,,
1656953786.0,,62.2106,,5.99537
1656953787.0,,,0.0,
1656953788.0,,62.1528,0.0046296,6.01852
1656953789.0,,65.162,0.0,5.97222
1656953790.0,,65.3356,,
1656953792.0,,65.162,,5.99074
1656953793.0,,,0.0046296,
1656953794.0,,64.9306,,6.01852
1656953795.0,,64.8148,,6.01389
1656953797.0,,64.6412,,6.0
1656953798.0,,64.4676,,5.97222
1656953800.0,,64.2361,,5.99074
1656953802.0,,65.3935,,
1656953803.0,,66.7824,0.0,5.94444
1656953804.0,,66.6667,,5.94907
1656953806.0,,66.5509,,5.98148
1656953807.0,,,0.0046296,
1656953808.0,,61.6319,,6.01852
1656953809.0,,65.1042,,6.02778
1656953810.0,,,0.0,
1656953811.0,,,0.0046296,6.0
1656953812.0,,65.0463,,5.94907
1656953814.0,,66.8981,,5.97222
1656953816.0,,67.9977,0.0,5.94444
1656953817.0,,67.9398,0.0046296,5.92593
1656953818.0,,67.7662,,5.97222
1656953820.0,,67.6505,,5.96759
1656953821.0,,,0.0,
1656953822.0,,67.419,,5.99074
1656953823.0,,67.2454,,5.93518
1656953824.0,,,0.0046296,
1656953825.0,,67.0718,,5.94907
1656953827.0,,66.8981,,5.99074
1656953828.0,,66.6667,,5.9537
1656953830.0,,66.4931,,5.94907
1656953831.0,,66.3194,,5.97685
1656953833.0,,59.375,0.0092593,6.07407
1656953834.0,,58.7963,,6.11574
1656953835.0,,,0.0046296,
1656953836.0,,61.4005,,6.06944
1656953838.0,,64.4676,0.0092593,5.9537
1656953839.0,,,,5.95833
1656953840.0,,,0.0,
1656953841.0,,67.3611,,5.93056
1656953842.0,,67.2454,,
1656953843.0,,,0.0046296,
1656953844.0,,67.1875,0.0,5.94907
1656953846.0,,66.956,0.0046296,6.02315
1656953847.0,,66.8403,0.0,5.98148
1656953848.0,,66.6667,,5.94444
1656953850.0,,66.4931,,5.97222
1656953851.0,,,0.0046296,
1656953852.0,,66.2616,,6.00463
1656953854.0,,66.0301,,5.98148
1656953855.0,,65.7986,,5.99537
1656953857.0,,65.625,0.0,6.00463
1656953858.0,,65.4514,,5.99537
1656953859.0,,,0.0046296,
1656953860.0,,65.2199,0.0,6.00463
1656953862.0,,65.1042,,
1656953863.0,,64.8727,,5.99074
1656953864.0,,,0.0046296,
1656953865.0,,67.8241,,5.98148
1656953868.0,,67.7083,,5.97222
1656953869.0,,67.5347,,6.01389
1656953871.0,,67.419,,
1656953872.0,,69.8495,,5.94907
1656953873.0,,,0.0,
1656953874.0,,69.7917,0.0046296,5.94444
1656953876.0,,69.6759,0.0,
1656953877.0,,69.5023,,6.0
1656953879.0,,69.2708,,5.99537
1656953880.0,,,0.0046296,
1656953881.0,,69.1551,,5.95833
1656953882.0,,63.3681,,6.02778
1656953883.0,,,0.0,
1656953884.0,,63.1366,0.0046296,6.0
1656953886.0,,63.0208,0.0,5.96759
1656953887.0,,62.9051,,5.93518
1656953888.0,,,0.0046296,
1656953889.0,,62.8472,,5.93056
1656953890.0,,66.088,,5.95833
1656953892.0,,66.3194,,5.94907
1656953893.0,,66.2616,,5.94444
1656953894.0,,,0.0,
1656953895.0,,66.088,,5.95833
1656953896.0,,68.8079,,5.94907
1656953898.0,,,0.0046296,5.93056
1656953899.0,,68.6343,,5.94907
1656953901.0,,68.5185,0.0,5.97685
1656953902.0,,68.3449,,6.00463
1656953903.0,,,0.0046296,
1656953904.0,,68.1134,,5.94907
1656953906.0,,67.9398,,5.96759
1656953907.0,,67.7662,0.0,
1656953908.0,,65.3935,,5.99537
1656953910.0,,62.7315,,6.00463
1656953911.0,,,0.0046296,
1656953912.0,,66.2616,,5.9537
1656953913.0,,66.2037,,5.93056
1656953915.0,,68.9236,,5.92593
1656953916.0,,,,5.95833
1656953918.0,,68.8079,,5.93056
1656953919.0,,,0.0,
1656953920.0,,68.5764,0.0046296,5.96759
1656953921.0,,68.4028,,5.9537
1656953922.0,,,0.0,
1656953923.0,,68.287,,5.94907
1656953925.0,,64.7569,0.0046296,6.00463
1656953926.0,,66.088,,
1656953927.0,,66.0301,,5.99074
1656953928.0,,,0.0,
1656953929.0,,65.7986,,5.94907
1656953931.0,,65.6829,,5.93518
1656953932.0,,65.5093,,5.94444
1656953933.0,,,0.0046296,
1656953934.0,,68.4028,,5.93518
1656953935.0,,62.8472,,5.94907
1656953937.0,,66.2616,,5.97685
1656953939.0,,66.2037,,5.94907
1656953940.0,,66.0301,0.0,5.94444
1656953942.0,,65.9144,,5.94907
1656953944.0,,65.6829,,5.96759
1656953945.0,,65.5093,,
1656953947.0,,65.3356,,5.93518
1656953948.0,,65.162,,5.97222
1656953949.0,,,0.0046296,
1656953950.0,,64.9306,0.0,5.96759
1656953951.0,,64.8148,,5.95833
1656953952.0,,,0.0046296,
1656953953.0,,67.6505,0.0,5.94907
1656953954.0,,67.5347,,5.93056
1656953955.0,,,0.0046296,
1656953956.0,,67.419,,5.97222
1656953957.0,,,0.0,
1656953958.0,,67.2454,,5.98148
1656953959.0,,62.7894,,5.99074
1656953961.0,,64.3519,,6.01389
1656953963.0,,65.7407,,
1656953964.0,,65.6829,,5.99074
1656953966.0,,68.5185,,5.96759
1656953967.0,,,,5.94444
1656953969.0,,68.4028,0.0046296,5.94907
1656953970.0,,68.287,,5.97685
1656953972.0,,68.0556,0.0,6.01389
1656953973.0,,67.8241,,5.97222
1656953975.0,,67.7083,0.0046296,5.95833
1656953976.0,,67.4769,,5.96759
1656953977.0,,,0.0,
1656953978.0,,67.2454,,5.97685
1656953980.0,,67.0718,0.0046296,5.99074
1656953981.0,,66.8981,,
1656953983.0,,66.7824,,6.0
1656953984.0,,66.5509,,
1656953985.0,,,0.0,
1656953986.0,,66.3194,,5.99537
1656953987.0,,66.2037,,5.99074
1656953988.0,,,0.0046296,
1656953989.0,,66.0301,0.0,5.97222
1656953990.0,,65.9144,,
1656953991.0,,,0.0046296,
1656953992.0,,65.6829,,5.98148
1656953994.0,,65.4514,,6.0
1656953995.0,,65.3356,,
1656953996.0,,,0.0,
1656953997.0,,65.162,,6.01389
1656953998.0,,66.8981,,5.99074
1656954000.0,,68.0556,0.0046296,
1656954002.0,,67.9398,,
1656954003.0,,67.7662,,5.98148
1656954005.0,,67.6505,,5.99074
1656954006.0,,67.419,,5.97685
1656954008.0,,67.1875,,5.94907
1656954010.0,,67.0718,0.0,
1656954011.0,,66.8403,,5.95833
1656954012.0,,,0.0046296,
1656954013.0,,66.6088,,5.94444
1656954014.0,,66.4931,,5.93518
1656954015.0,,,0.0,
1656954016.0,,63.7731,,5.95833
1656954017.0,,65.3356,,5.98148
1656954019.0,,65.2199,,5.99537
1656954020.0,,,0.0046296,
1656954021.0,,65.1042,,5.95833
1656954022.0,,64.8727,,5.9537
1656954024.0,,64.7569,,5.99074
1656954026.0,,67.4769,0.0,5.95833
1656954027.0,,,,5.97222
1656954029.0,,67.3611,,5.99074
1656954030.0,,67.1296,,5.98148
1656954032.0,,66.956,0.0046296,5.99074
1656954033.0,,66.7824,,
1656954034.0,,,0.0,
1656954035.0,,66.5509,0.0046296,6.0
1656954037.0,,66.3194,,
1656954038.0,,66.088,,
1656954039.0,,,0.0,
1656954040.0,,63.0208,,6.02778
1656954041.0,,66.0301,,6.01852
1656954043.0,,63.5995,,6.03704
1656954045.0,,67.3611,0.0046296,5.97685
1656954046.0,,,,5.99074
1656954047.0,,,0.0,
1656954048.0,,67.1875,0.0046296,5.96759
1656954050.0,,69.4444,0.0,5.91204
1656954051.0,,69.3866,,5.9213
1656954053.0,,69.2708,,5.96759
1656954054.0,,69.1551,0.0046296,5.98148
1656954056.0,,68.8657,0.0,5.96759
1656954057.0,,68.6921,,5.94444
1656954059.0,,68.5185,0.0046296,5.92593
1656954060.0,,68.3449,,5.9537
1656954062.0,,68.1134,,5.95833
1656954063.0,,,0.0,
1656954064.0,,67.9398,,5.9537
1656954065.0,,67.7083,,5.94444
1656954066.0,,,0.0046296,
1656954067.0,,68.6921,0.0,5.94907
1656954068.0,,70.2546,,5.93518
1656954070.0,,70.081,,
1656954072.0,,69.9653,,5.99537
1656954073.0,,69.7917,,
1656954075.0,,69.6759,,5.97222
1656954076.0,,70.2546,,5.93518
1656954078.0,,71.9907,,5.90741
1656954079.0,,71.875,,5.91204
1656954080.0,,,0.0046296,
1656954081.0,,71.7014,0.0,5.97685
1656954083.0,,71.5278,,5.99074
1656954084.0,,71.412,,5.95833
1656954086.0,,71.1806,,5.97222
1656954087.0,,70.9491,,5.9537
1656954088.0,,,0.0046296,
1656954089.0,,70.8333,,5.97685
1656954090.0,,70.6019,,5.97222
1656954092.0,,70.4282,0.0,5.97685
1656954093.0,,70.2546,,5.97222
1656954095.0,,70.0231,0.0046296,5.97685
1656954096.0,,69.8495,,5.96759
1656954097.0,,,0.0,
1656954098.0,,72.4537,0.0046296,5.9213
1656954099.0,,72.3958,,5.9537
1656954100.0,,,0.0,
1656954101.0,,72.2801,0.0046296,5.97685
1656954103.0,,72.1065,0.0,5.98148
1656954104.0,,71.9907,,5.95833
1656954105.0,,,0.0046296,
1656954106.0,,71.7593,,5.97685
1656954107.0,,71.5278,,5.95833
1656954108.0,,,0.0,
1656954109.0,,71.2963,,5.96759
1656954110.0,,73.6111,,5.92593
1656954112.0,,73.5532,0.0046296,5.9537
1656954113.0,,73.4375,,5.94444
1656954115.0,,73.2639,,5.96759
1656954116.0,,,0.0,
1656954117.0,,73.1481,,5.99074
1656954118.0,,72.9167,,5.94907
1656954119.0,,,0.0046296,
1656954120.0,,72.6852,0.0,5.9537
1656954121.0,,72.5694,,5.9213
1656954122.0,,,0.0046296,
1656954123.0,,72.338,0.0,5.94907
1656954124.0,,72.1644,,
1656954125.0,,,0.0046296,
1656954126.0,,71.9907,0.0,5.93518
1656954128.0,,71.7593,0.0046296,5.93056
1656954129.0,,71.5278,,5.95833
1656954130.0,,,0.0,
1656954131.0,,71.412,,5.9537
1656954132.0,,74.0162,,5.94444
1656954134.0,,,0.0046296,
1656954135.0,,73.8426,,5.9213
1656954136.0,,,0.0,
1656954137.0,,73.7269,,5.94444
1656954138.0,,73.5532,,5.95833
1656954140.0,,67.9398,0.0046296,5.97222
1656954141.0,,71.0069,,5.96759
1656954143.0,,70.9491,,5.95833
1656954144.0,,70.8912,,5.93056
1656954145.0,,,0.0,
1656954146.0,,70.6597,,5.94907
1656954147.0,,67.1875,,5.97222
1656954149.0,,68.9815,,5.99074
1656954150.0,,,0.0046296,
1656954151.0,,65.9144,0.0,6.01852
1656954152.0,,68.0556,,5.98148
1656954153.0,,,0.0046296,
1656954154.0,,,,5.9537
1656954155.0,,,0.0,
1656954156.0,,67.9398,,5.95833
1656954157.0,,69.4444,,5.97222
1656954159.0,,70.6019,,5.95833
1656954160.0,,70.544,,5.97685
1656954161.0,,,0.0046296,
1656954162.0,,70.3704,,
1656954163.0,,,0.0,
1656954164.0,,70.081,,5.94444
1656954165.0,,69.9653,,5.94907
1656954167.0,,69.7338,,5.95833
1656954168.0,,69.5023,,5.94907
1656954170.0,,69.3866,0.0046296,
1656954171.0,,69.1551,,5.9537
1656954172.0,,,0.0,
1656954173.0,,68.9815,,5.94907
1656954175.0,,65.3935,,5.97222
1656954176.0,,67.5347,,5.97685
1656954177.0,,,0.0046296,
1656954178.0,,65.3356,0.0,
1656954179.0,,66.3194,,5.9537
1656954181.0,,69.1551,,5.97685
1656954183.0,,69.213,,5.96759
1656954184.0,,69.1551,,5.93056
1656954186.0,,68.9236,,5.96759
1656954187.0,,68.6921,,5.98148
1656954189.0,,70.3704,,5.95833
1656954191.0,,71.2384,,5.94907
1656954192.0,,71.1806,,5.93518
1656954194.0,,70.9491,,5.97685
1656954195.0,,70.8333,,6.0
1656954197.0,,70.6597,0.0046296,5.99074
1656954198.0,,70.544,,5.9537
1656954200.0,,70.2546,,5.97685
1656954201.0,,,0.0,
1656954202.0,,65.4514,,5.99537
1656954203.0,,65.2199,,
1656954204.0,,65.162,,6.00463
1656954205.0,,,0.0046296,
1656954206.0,,68.5185,,5.95833
1656954208.0,,68.4028,,5.97222
1656954209.0,,68.287,,5.95833
1656954211.0,,68.1134,,5.99074
1656954212.0,,67.9398,,5.97685
1656954213.0,,,0.0,
1656954214.0,,70.4282,,5.94444
1656954215.0,,,0.0046296,
1656954216.0,,70.7176,0.0,5.93518
1656954217.0,,70.6019,,5.9537
1656954219.0,,70.4282,0.0046296,5.99074
1656954220.0,,70.3125,,5.98148
1656954222.0,,70.081,0.0,5.93518
1656954223.0,,69.8495,,5.9537
1656954224.0,,,0.0046296,
1656954225.0,,69.7338,0.0,5.99537
1656954226.0,,69.5023,,5.96759
1656954227.0,,,0.0046296,
1656954228.0,,69.2708,,5.94907
1656954230.0,,69.1551,0.0,
1656954231.0,,68.9236,,
1656954233.0,,68.6921,,5.95833
1656954235.0,,71.4699,0.0046296,5.93056
1656954238.0,,71.412,0.0,
1656954239.0,,71.2384,,5.96759
1656954240.0,,,0.0046296,
1656954241.0,,71.0069,,5.99074
1656954243.0,,72.3958,0.0,5.94907
1656954244.0,,72.9745,,5.92593
1656954246.0,,72.8588,,5.9213
1656954247.0,,72.6852,,5.97222
1656954249.0,,72.5694,0.0046296,5.99074
1656954250.0,,66.8403,,5.99537
1656954252.0,,64.8148,0.0,6.06482
1656954253.0,,66.2037,,6.02315
1656954254.0,,,0.0046296,
1656954255.0,,63.8889,,
1656954256.0,,67.0718,,5.9537
1656954258.0,,68.287,,5.97222
1656954260.0,,68.1134,0.0,5.96759
1656954261.0,,67.9977,,5.97685
1656954262.0,,,0.0046296,
1656954263.0,,67.7662,,5.98148
1656954264.0,,67.5347,,5.97685
1656954265.0,,,0.0,
1656954266.0,,70.1389,,5.94907
1656954268.0,,,,5.96759
1656954269.0,,70.081,,5.95833
1656954270.0,,,0.0046296,
1656954271.0,,69.9653,,5.99074
1656954272.0,,69.7338,,5.99537
1656954274.0,,69.5023,,5.97685
1656954275.0,,69.3866,,5.97222
1656954277.0,,69.1551,0.0,5.97685
1656954279.0,,68.9236,,5.99074
1656954280.0,,71.412,,5.94907
1656954282.0,,71.2963,,5.94444
1656954283.0,,71.1806,,5.9537
1656954285.0,,71.1227,0.0046296,5.95833
1656954286.0,,70.8912,,5.98148
1656954287.0,,,0.0,
1656954288.0,,70.6597,,
1656954289.0,,70.4282,,
1656954291.0,,70.2546,0.0046296,5.97685
1656954292.0,,70.081,,5.99074
1656954294.0,,69.8495,0.0,5.97222
1656954295.0,,71.5278,,5.96759
1656954297.0,,72.4537,,5.92593
1656954298.0,,72.3958,,5.93056
1656954300.0,,72.2801,,5.9537
1656954302.0,,72.0486,0.0046296,5.97222
1656954303.0,,71.875,,5.94907
1656954304.0,,,0.0,
1656954305.0,,71.7014,0.0046296,5.97685
1656954306.0,,71.5278,,5.96759
1656954307.0,,,0.0,
1656954308.0,,71.2963,,5.97222
1656954310.0,,71.1227,0.0046296,5.94907
1656954311.0,,70.9491,,5.97222
1656954312.0,,70.7176,,5.9537
1656954314.0,,70.544,0.0,5.96759
1656954316.0,,70.3125,0.0046296,5.94444
1656954318.0,,70.1389,,5.94907
1656954319.0,,69.9653,,5.93518
1656954320.0,,69.7917,,5.9537
1656954322.0,,72.5694,,5.94907
1656954324.0,,,,5.9537
1656954325.0,,72.3958,,5.94444
1656954327.0,,72.2801,,5.9537
1656954328.0,,72.1065,,5.94444
1656954330.0,,71.875,0.0,5.97222
1656954331.0,,71.7593,,5.9537
1656954332.0,,,0.0046296,
1656954333.0,,71.5278,,5.94444
1656954335.0,,71.2963,,5.95833
1656954336.0,,71.1227,,5.93056
1656954338.0,,70.9491,,5.9537
1656954339.0,,67.9977,,5.97222
1656954341.0,,69.3866,0.0,5.97685
1656954343.0,,,,6.0
1656954344.0,,69.213,,5.93518
1656954345.0,,,0.0046296,
1656954346.0,,69.0972,0.0,5.97222
1656954348.0,,68.8657,0.0046296,5.95833
1656954349.0,,68.6343,,5.97222
1656954350.0,,,0.0,
1656954351.0,,71.2384,0.0046296,5.9537
1656954352.0,,,,5.94444
1656954354.0,,71.1227,0.0,5.96759
1656954355.0,,70.8912,,5.98148
1656954357.0,,70.6597,,
1656954359.0,,70.544,0.0046296,5.97222
1656954360.0,,70.3125,0.0,5.95833
1656954361.0,,69.7917,,5.97222
1656954362.0,,,0.0046296,
1656954363.0,,,,5.99537
1656954364.0,,,0.0,
1656954365.0,,69.5602,,5.97685
1656954366.0,,69.4444,,5.97222
1656954367.0,,,0.0046296,
1656954368.0,,71.7014,0.0,5.96759
1656954370.0,,,0.0046296,5.93056
1656954371.0,,68.2292,,5.97222
1656954372.0,,,0.0,
1656954373.0,,66.4931,,5.99537
1656954374.0,,66.2616,,5.98148
1656954375.0,,,0.0046296,
1656954376.0,,69.5023,,5.93056
1656954378.0,,72.0486,,5.90278
1656954379.0,,,,5.91204
1656954381.0,,71.9907,,5.9213
1656954382.0,,71.7593,,5.93518
1656954383.0,,,0.0,
1656954384.0,,71.5856,,5.94907
1656954385.0,,,0.0046296,
1656954386.0,,71.412,0.0,
1656954388.0,,71.1806,,5.96759
1656954389.0,,70.9491,,
1656954391.0,,66.2616,0.0046296,6.0
1656954392.0,,66.088,0.0,5.97685
1656954393.0,,65.9722,,5.95833
1656954394.0,,,0.0046296,
1656954395.0,,65.7986,,5.96759
1656954396.0,,,0.0,
1656954397.0,,68.9815,0.0046296,
1656954398.0,,,,5.9537
1656954399.0,,,0.0,
1656954400.0,,68.8657,0.0046296,5.96759
1656954402.0,,68.6343,0.0,
1656954403.0,,68.4028,,5.97685
1656954404.0,,,0.0046296,
1656954405.0,,71.2963,0.0,5.94907
1656954407.0,,71.2384,,5.93518
1656954408.0,,71.1227,,5.97222
1656954409.0,,,0.0092593,
1656954410.0,,69.8495,0.0046296,5.9537
1656954411.0,,63.0787,,6.07407
1656954413.0,,62.9051,,6.06018
1656954414.0,,,0.0,
1656954415.0,,62.7894,0.0046296,5.97685
1656954416.0,,62.7315,,5.92593
1656954417.0,,,0.0,
1656954418.0,,62.5579,,5.9213
1656954420.0,,62.5,,5.97222
1656954421.0,,62.4421,,5.96759
1656954423.0,,62.3264,0.0046296,
1656954424.0,,62.2685,,5.97685
1656954425.0,,,0.0,
1656954426.0,,62.2106,0.0046296,5.94907
1656954427.0,,62.037,,5.96759
1656954429.0,,,,5.97685
1656954430.0,,,0.0,
1656954431.0,,62.5,,
1656954432.0,,61.1111,,6.00463
1656954434.0,,60.8218,0.0046296,
1656954435.0,,60.7639,,6.04167
1656954437.0,,60.706,0.0,5.99537
1656954439.0,,60.5903,0.0046296,
1656954440.0,,60.5324,0.0,
1656954442.0,,60.4745,,6.0
1656954443.0,,60.3009,,
1656954445.0,,60.2431,0.0046296,5.99537
1656954446.0,,60.1852,,6.01389
1656954448.0,,60.1273,,
1656954450.0,,60.0116,0.0,
1656954451.0,,59.9537,,6.0
1656954452.0,,59.8958,,6.00463
1656954453.0,,,0.0046296,
1656954454.0,,59.838,,6.0
1656954455.0,,,0.0,
1656954456.0,,59.6644,,6.01389
1656954457.0,,59.6065,,6.02778
1656954458.0,,,0.0046296,
1656954459.0,,60.1852,,6.0
1656954460.0,,61.5741,,5.97685
1656954462.0,,58.6806,,6.01389
1656954463.0,,58.5648,,6.02315
1656954465.0,,58.5069,0.0,
1656954466.0,,58.4491,,5.97685
1656954468.0,,58.3912,0.0046296,5.9537
1656954469.0,,58.2755,,5.97222
1656954470.0,,,0.0,
1656954471.0,,58.2176,,5.99074
1656954472.0,,58.1597,,
1656954474.0,,57.9861,,5.97222
1656954475.0,,57.9282,,6.00463
1656954477.0,,57.8704,,6.01852
1656954479.0,,57.8125,0.0046296,5.99537
1656954480.0,,57.6968,,6.02315
1656954482.0,,59.0856,,6.01389
1656954484.0,,57.9861,,6.01852
1656954485.0,,59.375,,6.00463
1656954487.0,,58.6806,,6.01389
1656954488.0,,58.5069,,6.06018
1656954489.0,,,0.0,
1656954490.0,,58.4491,0.0046296,6.02778
1656954492.0,,57.9282,,5.99537
1656954493.0,,57.6968,,6.01389
1656954495.0,,57.5231,0.0,6.02315
1656954497.0,,59.7222,,5.97685
1656954498.0,,56.3657,,5.98148
1656954499.0,,,0.0046296,
1656954500.0,,56.4236,,6.00463
1656954501.0,,58.7963,,5.99074
1656954503.0,,58.7384,,5.97222
1656954504.0,,,0.0,
1656954505.0,,58.5648,,5.99537
1656954506.0,,58.3912,,5.97685
1656954507.0,,,0.0046296,
1656954508.0,,60.1852,0.0,
1656954509.0,,61.6319,,5.99074
1656954510.0,,,0.0092593,
1656954511.0,,,0.0046296,5.98148
1656954513.0,,61.4005,,6.00463
1656954514.0,,61.2847,,6.01389
1656954516.0,,61.0532,,5.99537
1656954518.0,,60.8218,,6.01389
1656954519.0,,62.9051,0.0,5.97222
1656954521.0,,64.0046,0.0046296,5.96759
1656954522.0,,63.8889,,5.9537
1656954524.0,,63.7153,,6.02315
1656954525.0,,63.5995,,6.01852
1656954527.0,,63.4259,,6.01389
1656954529.0,,63.1944,,5.98148
1656954530.0,,63.0787,,5.97222
1656954531.0,,,0.0,
1656954532.0,,62.9051,,6.00463
1656954533.0,,62.7315,,5.99537
1656954534.0,,,0.0046296,
1656954535.0,,62.5,,5.97685
1656954536.0,,,0.0,
1656954537.0,,62.3264,,5.9537
1656954538.0,,64.6412,,5.96759
1656954539.0,,,0.0046296,
1656954540.0,,65.2199,0.0,5.94444
1656954541.0,,65.162,,5.92593
1656954542.0,,,0.0046296,
1656954543.0,,65.0463,,5.97685
1656954544.0,,,0.0,
1656954545.0,,64.8148,,5.99074
1656954546.0,,64.6412,,5.95833
1656954547.0,,,0.0046296,
1656954548.0,,64.5255,,5.97685
1656954550.0,,64.294,0.0,5.99537
1656954551.0,,64.1782,,6.01852
1656954552.0,,,0.0046296,
1656954553.0,,63.9468,0.0,5.98148
1656954554.0,,63.7731,,6.00463
1656954555.0,,,0.0046296,
1656954556.0,,63.5995,,6.01852
1656954557.0,,63.4259,,
1656954558.0,,,0.0,
1656954559.0,,63.3102,0.0046296,6.00463
1656954560.0,,59.838,,6.01852
1656954561.0,,,0.0,
1656954562.0,,58.4491,,6.0463
1656954563.0,,,0.0046296,
1656954564.0,,58.2755,0.0,6.06482
1656954565.0,,58.2176,0.0046296,6.0
1656954567.0,,58.1019,0.0,5.99537
1656954568.0,,57.9861,,6.01852
1656954569.0,,,0.0046296,
1656954570.0,,57.9282,0.0,6.03704
1656954571.0,,57.8704,,6.02315
1656954572.0,,,0.0046296,
1656954573.0,,57.8125,0.0,6.00463
1656954575.0,,,0.0046296,6.01389
1656954577.0,,57.8704,,6.0
1656954578.0,,,0.0,
1656954579.0,,,,6.02315
1656954580.0,,,0.0046296,
1656954581.0,,,,6.01852
1656954582.0,,,,5.99537
1656954583.0,,,0.0,
1656954584.0,,,0.0046296,6.0
1656954585.0,,,,6.01852
1656954586.0,,,0.0,
1656954587.0,,57.9282,,6.01389
1656954591.0,,,0.0046296,
1656954592.0,,,0.0,6.02315
1656954593.0,,57.8704,,5.99537
1656954595.0,,57.8125,0.0046296,6.00463
1656954596.0,,57.581,,6.0
1656954598.0,,57.4074,,6.00463
1656954599.0,,,0.0,
1656954600.0,,57.2917,0.0046296,5.98148
1656954601.0,,57.1181,,5.99074
1656954603.0,,57.0602,,6.00463
1656954604.0,,57.0023,,6.02315
1656954606.0,,56.8287,0.0,6.01852
1656954607.0,,56.7708,,5.99074
1656954608.0,,,0.0046296,
1656954609.0,,56.713,,5.99537
1656954610.0,,56.6551,,6.01852
1656954612.0,,56.5394,,6.0
1656954614.0,,53.2407,0.0,6.05093
1656954615.0,,53.1829,,6.09259
1656954617.0,,53.0671,,6.06018
1656954618.0,,53.588,,5.98148
1656954619.0,,,0.0046296,
1656954620.0,,55.8449,0.0,5.97222
1656954622.0,,53.0671,0.0046296,6.02315
1656954623.0,,55.4977,,6.03704
1656954624.0,,55.3819,,6.05093
1656954625.0,,,0.0,
1656954626.0,,55.3241,,6.02778
1656954628.0,,55.0926,0.0046296,6.01389
1656954629.0,,54.9769,,6.02778
1656954630.0,,,0.0,
1656954631.0,,54.8032,,
1656954632.0,,53.8194,,
1656954633.0,,,0.0046296,
1656954634.0,,51.5625,,6.06944
1656954635.0,,48.3796,,6.18056
1656954637.0,,48.2639,,6.13889
1656954639.0,,48.1481,,6.12037
1656954640.0,,48.0903,,5.98148
1656954641.0,,,0.0,
1656954642.0,,50.0,0.0046296,6.02315
1656954644.0,,51.331,,6.05093
1656954645.0,,51.2731,,6.03704
1656954646.0,,51.1574,,6.06018
1656954647.0,,,0.0,
1656954648.0,,50.9838,,6.03704
1656954650.0,,50.8681,0.0046296,6.02778
1656954651.0,,50.6944,,6.06482
1656954653.0,,50.5787,,6.0463
1656954654.0,,50.4051,,6.03704
1656954655.0,,,0.0,
1656954656.0,,50.1736,,
1656954657.0,,50.0579,,6.01852
1656954659.0,,49.8843,,6.02778
1656954660.0,,49.8264,,6.04167
1656954662.0,,49.5949,,6.0463
1656954664.0,,49.537,,6.03704
1656954665.0,,49.4213,0.0046296,
1656954667.0,,49.3056,,6.02778
1656954669.0,,,,6.0463
1656954670.0,,49.4792,,6.02315
1656954671.0,,49.5949,,6.0463
1656954673.0,,49.7685,0.0092593,
1656954675.0,,49.8264,0.0046296,6.04167
1656954677.0,,,0.0,
1656954679.0,,49.7106,,6.05093
1656954681.0,,49.537,0.0046296,6.03704
1656954682.0,,49.3056,,6.0463
1656954684.0,,49.1898,,6.03704
1656954685.0,,49.0162,,6.06018
1656954686.0,,,0.0,
1656954687.0,,48.9005,,6.02778
1656954688.0,,,0.0046296,
1656954689.0,,48.7269,,6.04167
1656954690.0,,48.669,,6.0463
1656954692.0,,48.6111,,6.02778
1656954693.0,,48.5532,,6.04167
1656954695.0,,48.4375,,6.02778
1656954696.0,,48.3796,0.0,6.0463
1656954697.0,,,0.0046296,
1656954698.0,,48.3218,,6.03704
1656954700.0,,48.2639,,6.0463
1656954701.0,,48.1481,,6.03704
1656954703.0,,48.0903,,6.01389
1656954704.0,,48.0324,,6.02778
1656954706.0,,47.9745,0.0,6.06482
1656954708.0,,47.8588,0.0046296,6.04167
1656954709.0,,47.8009,,6.03704
1656954711.0,,47.7431,,6.02778
1656954712.0,,47.6852,,6.03704
1656954714.0,,47.5694,,6.01852
1656954716.0,,47.5116,,6.01389
1656954717.0,,47.4537,,6.01852
1656954719.0,,,0.0,6.04167
1656954720.0,,47.3958,,
1656954722.0,,45.7755,0.0046296,6.14352
1656954723.0,,46.875,,6.13426
1656954725.0,,46.8171,0.0,6.11574
1656954727.0,,46.6435,,5.99074
1656954728.0,,46.5278,,6.0
1656954730.0,,46.3542,0.0046296,6.05093
1656954731.0,,46.2384,,6.03704
1656954732.0,,,0.0,
1656954733.0,,46.0648,,6.00463
1656954734.0,,,0.0046296,
1656954735.0,,46.0069,,
1656954736.0,,45.9491,,6.01852
1656954738.0,,45.8333,0.0,6.02778
1656954739.0,,46.0069,,6.03704
1656954740.0,,,0.0046296,
1656954741.0,,44.6181,,6.09722
1656954743.0,,44.0972,,6.11111
1656954744.0,,44.3866,,6.08796
1656954746.0,,41.956,0.0,6.0463
1656954747.0,,44.3866,0.0046296,6.02315
1656954749.0,,42.1875,0.0,6.06482
1656954750.0,,43.75,,6.06018
1656954751.0,,,0.0092593,
1656954752.0,,43.6921,0.0,
1656954753.0,,43.5185,,6.02778
1656954754.0,,,0.0046296,
1656954755.0,,43.4606,,6.02315
1656954757.0,,43.3449,0.0,6.03704
1656954758.0,,43.1134,,
1656954760.0,,43.0556,0.0046296,6.04167
1656954761.0,,42.8819,0.0092593,6.06944
1656954763.0,,42.8241,0.0046296,6.06018
1656954764.0,,42.7662,,6.03704
1656954766.0,,,,6.0463
1656954767.0,,42.8819,,6.06018
1656954768.0,,,0.0,
1656954769.0,,43.1134,0.0046296,6.04167
1656954771.0,,43.1713,,6.06018
1656954772.0,,43.2292,,6.05093
1656954774.0,,,,6.02778
1656954775.0,,43.3449,,6.04167
1656954776.0,,,0.0,
1656954777.0,,43.1134,,6.06482
1656954778.0,,,0.0046296,
1656954779.0,,42.8819,0.0092593,6.0463
1656954780.0,,42.6505,,
1656954781.0,,,0.0046296,
1656954782.0,,42.5347,,6.00463
1656954783.0,,42.4769,,6.05093
1656954785.0,,42.3032,,6.07407
1656954787.0,,42.1875,,6.06018
1656954788.0,,42.0718,,6.04167
1656954789.0,,,0.0,
1656954790.0,,41.956,0.0046296,6.06944
1656954791.0,,41.8981,,6.06018
1656954792.0,,,0.0,
1656954793.0,,41.7824,,6.06944
1656954794.0,,,0.0046296,
1656954795.0,,41.7245,0.0,6.0463
1656954796.0,,41.6667,,6.06482
1656954797.0,,,0.0046296,
1656954798.0,,41.6088,,
1656954799.0,,41.4931,,6.0463
1656954800.0,,,0.0,
1656954801.0,,41.4352,0.0046296,6.06482
1656954803.0,,41.3773,,6.0463
1656954805.0,,41.3194,,6.06018
1656954806.0,,41.2037,,6.06482
1656954808.0,,41.1458,0.0,6.07407
1656954809.0,,41.088,,6.0463
1656954810.0,,,0.0046296,
1656954811.0,,41.0301,0.0,
1656954813.0,,40.9144,,
1656954814.0,,40.8565,,6.04167
1656954815.0,,,,6.05093
1656954816.0,,,0.0046296,
1656954817.0,,40.7407,,
1656954820.0,,40.625,,
1656954822.0,,40.5671,0.0,6.06018
1656954824.0,,40.5093,0.0046296,6.0463
1656954825.0,,40.4514,,6.04167
1656954827.0,,40.3356,,6.06482
1656954828.0,,40.2778,,6.04167
1656954830.0,,40.2199,,6.05093
1656954832.0,,,0.0,6.08796
1656954833.0,,40.162,0.0046296,6.06018
1656954835.0,,40.0463,0.0,6.06482
1656954836.0,,39.9884,,
1656954838.0,,39.9306,0.0046296,
1656954840.0,,,0.0,6.08333
1656954841.0,,39.8727,,6.06482
1656954843.0,,39.7569,,6.07407
1656954845.0,,39.6991,0.0046296,6.08796
1656954846.0,,39.6412,,6.06944
1656954848.0,,39.5833,,6.08796
1656954849.0,,39.4676,,6.07407
1656954851.0,,39.4097,,6.05093
1656954853.0,,39.3519,0.0,
1656954855.0,,,0.0046296,
1656954856.0,,39.294,,6.06944
1656954858.0,,39.1782,,6.03704
1656954859.0,,39.1204,0.0,6.06944
1656954860.0,,39.0625,,6.05093
1656954861.0,,,0.0046296,
1656954862.0,,,0.0,6.09259
1656954863.0,,39.0046,,6.08333
1656954864.0,,,0.0046296,
1656954865.0,,38.8889,,6.06482
1656954867.0,,38.831,,6.06944
1656954868.0,,38.7731,,
1656954870.0,,38.7153,0.0,6.08796
1656954872.0,,38.5995,,6.03704
1656954873.0,,38.5417,,6.06018
1656954874.0,,,0.0046296,
1656954875.0,,,,6.06944
1656954876.0,,38.4838,,
1656954878.0,,38.4259,,6.0463
1656954879.0,,,0.0,
1656954880.0,,38.3102,0.0046296,
1656954881.0,,38.2523,,6.07407
1656954882.0,,,0.0,
1656954883.0,,38.1944,,6.06944
1656954884.0,,38.1366,,6.0463
1656954885.0,,,0.0046296,
1656954886.0,,,0.0092593,6.06018
1656954887.0,,38.0208,,6.04167
1656954888.0,,,0.0046296,
1656954889.0,,37.963,,6.08333
1656954891.0,,37.9051,,
1656954892.0,,,,6.07407
1656954894.0,,37.8472,0.0,6.08333
1656954895.0,,37.7315,,6.06018
1656954896.0,,,0.0046296,
1656954897.0,,37.6736,0.0,6.09259
1656954898.0,,,,6.06482
1656954899.0,,,0.0046296,
1656954900.0,,37.6157,0.0,6.06018
1656954902.0,,37.5579,0.0046296,6.08333
1656954903.0,,37.4421,,6.0463
1656954905.0,,37.3843,,6.06482
1656954906.0,,37.3264,,6.06018
1656954908.0,,37.2685,,6.06944
1656954910.0,,,,6.02778
1656954911.0,,37.1528,,6.06018
1656954913.0,,37.0949,0.0,6.07407
1656954915.0,,37.037,,6.06018
1656954916.0,,36.9792,,6.03704
1656954917.0,,,0.0046296,
1656954918.0,,,,6.06944
1656954919.0,,36.8634,,6.08333
1656954921.0,,36.8056,,6.09722
1656954922.0,,36.7477,,6.08796
1656954924.0,,,,6.02778
1656954925.0,,36.6898,,6.06018
1656954926.0,,,0.0,
1656954927.0,,36.5741,,6.08796
1656954929.0,,36.5162,0.0046296,6.07407
1656954930.0,,,,6.08333
1656954932.0,,36.4583,,6.06018
1656954933.0,,36.4005,,6.02778
1656954934.0,,,0.0,
1656954935.0,,36.2847,0.0046296,6.0463
1656954936.0,,36.2269,,6.09722
1656954937.0,,,0.0,
1656954938.0,,33.3333,,6.16204
1656954939.0,,,0.0046296,
1656954940.0,,34.7801,,
1656954941.0,,32.5231,,6.15741
1656954942.0,,,0.0,
1656954943.0,,34.9537,0.0046296,6.05093
1656954945.0,,34.838,0.0092593,6.0
1656954946.0,,34.7801,,6.07407
1656954947.0,,,0.0046296,
1656954948.0,,34.7222,0.0,
1656954949.0,,34.6644,,6.08796
1656954951.0,,,0.0046296,6.06018
1656954952.0,,34.7801,,
1656954953.0,,,0.0,
1656954954.0,,34.9537,0.0046296,6.04167
1656954955.0,,35.0694,,6.09722
1656954956.0,,,0.0,
1656954957.0,,35.1273,0.0046296,6.08796
1656954959.0,,,0.0,6.06482
1656954960.0,,,,6.0463
1656954962.0,,35.0694,,6.08333
1656954963.0,,35.0116,0.0092593,6.06944
1656954964.0,,34.7801,,6.09722
1656954965.0,,,0.0,
1656954966.0,,34.6644,,6.06018
1656954967.0,,,0.0046296,
1656954968.0,,34.4329,,6.08333
1656954969.0,,34.375,,6.06944
1656954971.0,,34.1435,,6.06482
1656954973.0,,34.0856,,
1656954974.0,,33.912,,6.08333
1656954976.0,,33.8542,,6.06944
1656954977.0,,33.7963,,6.06018
1656954979.0,,33.6806,0.0,
1656954981.0,,33.5648,,6.04167
1656954982.0,,33.5069,,6.08333
1656954983.0,,33.3912,,6.06018
1656954985.0,,33.3333,0.0046296,6.06482
1656954987.0,,33.2755,,6.08796
1656954988.0,,33.2176,,6.05093
1656954990.0,,33.1019,,6.07407
1656954991.0,,33.044,,
1656954993.0,,,0.0,6.08796
1656954994.0,,32.9282,,6.03704
1656954996.0,,,0.0046296,6.06482
1656954997.0,,32.8125,,
1656954998.0,,,0.0,
1656954999.0,,32.7546,0.0046296,6.02778
1656955001.0,,,,6.08333
1656955002.0,,32.6968,,6.06944
1656955003.0,,32.6389,,6.05093
1656955004.0,,,0.0,
1656955005.0,,,0.0046296,6.06944
1656955007.0,,32.5231,,6.09722
1656955008.0,,32.4653,,6.09259
1656955009.0,,,0.0,
1656955010.0,,32.4074,0.0046296,6.06944
1656955011.0,,,,6.03704
1656955012.0,,,0.0,
1656955013.0,,32.3495,,6.09722
1656955014.0,,,0.0046296,
1656955015.0,,32.2338,0.0,6.08333
1656955016.0,,,,6.0463
1656955017.0,,,0.0046296,
1656955018.0,,32.1759,0.0,6.06482
1656955019.0,,32.1181,,6.07407
1656955021.0,,,0.0046296,6.09259
1656955022.0,,32.0602,,6.06018
1656955023.0,,,0.0,
1656955024.0,,31.9444,0.0046296,6.09722
1656955026.0,,,0.0,6.08333
1656955027.0,,31.8866,,6.06944
1656955028.0,,,0.0046296,
1656955029.0,,31.8287,,6.07407
1656955030.0,,,,6.06944
1656955032.0,,31.7708,,6.05093
1656955033.0,,,,6.08333
1656955035.0,,31.6551,,
1656955037.0,,31.5972,,6.06482
1656955038.0,,,,6.07407
1656955039.0,,,0.0,
1656955040.0,,31.5394,,6.06482
1656955041.0,,,0.0046296,
1656955042.0,,31.4815,0.0,6.11574
1656955043.0,,,,6.08333
1656955045.0,,31.3657,,6.10648
1656955046.0,,31.3079,,6.09722
1656955047.0,,,0.0046296,
1656955048.0,,,,6.12037
1656955050.0,,31.25,0.0,6.09259
1656955053.0,,31.1921,0.0046296,6.11111
1656955054.0,,31.0764,,6.11574
1656955056.0,,,0.0092593,6.08796
1656955057.0,,31.0185,,6.09259
1656955058.0,,,0.0,
1656955059.0,,30.9606,,6.09722
1656955060.0,,,0.0046296,
1656955061.0,,,,6.06482
1656955062.0,,30.9028,,6.08796
1656955064.0,,30.787,0.0,6.08333
1656955065.0,,,,6.08796
1656955066.0,,,0.0046296,
1656955067.0,,30.7292,,6.09722
1656955069.0,,,0.0092593,6.09259
1656955070.0,,30.6713,,6.09722
1656955071.0,,,0.0,
1656955072.0,,30.6134,0.0046296,6.06018
1656955073.0,,,,6.09259
1656955075.0,,30.4977,,6.09722
1656955076.0,,,,6.09259
1656955077.0,,,0.0,
1656955078.0,,30.4398,,
1656955079.0,,,0.0046296,
1656955080.0,,30.3819,,6.05093
1656955081.0,,,,6.08796
1656955083.0,,30.3241,0.0,6.06944
1656955084.0,,30.2083,,6.08333
1656955085.0,,,0.0046296,
1656955086.0,,,,6.06018
1656955088.0,,30.1505,0.0,6.06482
1656955089.0,,,,6.0463
1656955091.0,,30.0926,0.0046296,6.03704
1656955092.0,,30.0347,,6.04167
1656955093.0,,,0.0,
1656955094.0,,,0.0046296,6.06482
1656955096.0,,29.919,0.0,6.03704
1656955097.0,,,0.0046296,6.06482
1656955099.0,,29.8611,,6.05093
1656955100.0,,29.8032,,6.01852
1656955102.0,,,0.0092593,6.04167
1656955103.0,,29.7454,0.0,6.11111
1656955105.0,,,0.0046296,
1656955106.0,,29.6296,,6.09259
1656955108.0,,29.5718,,6.12037
1656955110.0,,,,6.08333
1656955111.0,,29.5139,0.0,6.07407
1656955113.0,,,,6.05093
1656955115.0,,29.456,0.0046296,6.04167
1656955116.0,,,,6.08333
1656955117.0,,,0.0,
1656955118.0,,29.3403,,
1656955119.0,,,,6.09259
1656955120.0,,,0.0046296,
1656955121.0,,29.2824,,6.06482
1656955123.0,,29.2245,,6.07407
1656955124.0,,,,6.08796
1656955125.0,,29.1667,,6.11111
1656955126.0,,,0.0,
1656955129.0,,29.0509,0.0092593,6.08796
1656955130.0,,28.9931,,6.06018
1656955131.0,,,0.0,
1656955132.0,,,0.0046296,6.09259
1656955134.0,,28.9352,,6.09722
1656955135.0,,,,6.08333
1656955136.0,,,0.0,
1656955137.0,,28.8773,0.0046296,6.09722
1656955138.0,,,,6.09259
1656955140.0,,28.7616,0.0,6.07407
1656955141.0,,,,6.03704
1656955143.0,,28.7037,0.0046296,6.08333
1656955144.0,,,,6.06944
1656955146.0,,28.6458,0.0,6.09259
1656955148.0,,28.588,0.0046296,6.08333
1656955151.0,,28.4722,,6.09722
1656955153.0,,,,6.07407
1656955154.0,,25.9838,,6.19907
1656955156.0,,26.6782,,6.18518
1656955157.0,,25.2315,,6.18056
1656955158.0,,,0.0,
1656955159.0,,25.1157,0.0046296,6.06018
1656955161.0,,24.3634,0.0,6.10648
1656955162.0,,26.8519,,6.14352
1656955164.0,,26.5625,,6.15278
1656955165.0,,,0.0046296,
1656955166.0,,26.6782,0.0,6.09722
1656955167.0,,26.9097,,6.06018
1656955168.0,,,0.0046296,
1656955169.0,,27.1412,,6.09722
1656955171.0,,27.1991,0.0,6.15741
1656955172.0,,27.2569,,6.2037
1656955173.0,,,,6.16204
1656955174.0,,,0.0046296,
1656955175.0,,27.1412,0.0,6.10648
1656955176.0,,26.8519,,
1656955177.0,,,0.0046296,
1656955178.0,,26.5625,,6.08796
1656955179.0,,,0.0,
1656955180.0,,26.4468,0.0046296,6.08333
1656955181.0,,26.331,,6.09722
1656955183.0,,26.2731,,6.08333
1656955184.0,,26.0995,,6.09259
1656955185.0,,,0.0,
1656955186.0,,26.0417,,6.13426
1656955188.0,,25.8681,0.0046296,6.12963
1656955189.0,,25.8102,,6.10648
1656955190.0,,25.7523,,6.06482
1656955192.0,,25.6944,,6.10648
1656955194.0,,25.5787,,6.13889
1656955195.0,,25.5208,0.0,6.10648
1656955197.0,,25.463,,6.06944
1656955198.0,,25.4051,,6.08796
1656955199.0,,,0.0046296,
1656955200.0,,25.2894,,6.0463
1656955202.0,,25.2315,0.0092593,6.08796
1656955203.0,,25.1736,0.0046296,6.06482
1656955205.0,,25.1157,,6.11111
1656955206.0,,25.0,,6.12963
1656955208.0,,,0.0,6.11574
1656955209.0,,24.9421,,6.09259
1656955210.0,,,0.0046296,
1656955211.0,,24.8843,,6.08333
1656955212.0,,,0.0,
1656955213.0,,24.8264,0.0046296,6.11111
1656955214.0,,,,6.09722
1656955216.0,,24.7106,,6.08333
1656955217.0,,24.6528,,6.07407
1656955219.0,,24.5949,0.0,6.06482
1656955221.0,,,0.0046296,6.08796
1656955222.0,,24.537,,6.06944
1656955224.0,,,0.0,6.07407
1656955225.0,,24.4213,,6.11574
1656955226.0,,,0.0046296,
1656955227.0,,,,6.10648
1656955228.0,,24.3634,,6.08796
1656955229.0,,,0.0,
1656955230.0,,24.3056,0.0046296,6.08333
1656955231.0,,,,6.07407
1656955233.0,,24.2477,,6.10648
1656955235.0,,,0.0,6.11574
1656955236.0,,24.1319,,6.09722
1656955237.0,,,,6.08796
1656955239.0,,23.669,,6.18056
1656955241.0,,25.5208,0.0046296,6.12963
1656955242.0,,25.2315,,6.13426
1656955244.0,,25.0,0.0,6.02315
1656955245.0,,24.8843,,6.09259
1656955247.0,,24.7106,0.0046296,6.12963
1656955248.0,,24.6528,,6.08333
1656955250.0,,24.5949,,
1656955251.0,,24.537,,6.09259
1656955253.0,,24.3634,,6.05093
1656955255.0,,24.3056,,6.10648
1656955256.0,,24.2477,,6.09722
1656955258.0,,24.1319,0.0,6.06944
1656955260.0,,24.0162,0.0046296,6.08796
1656955261.0,,,,6.10648
1656955263.0,,20.9491,0.0,6.21296
1656955264.0,,17.9398,,6.3287
1656955266.0,,17.7662,0.0046296,6.34722
1656955268.0,,,,6.0463
1656955269.0,,21.3542,,5.94444
1656955271.0,,,0.0,6.01852
1656955272.0,,21.1227,,6.23148
1656955273.0,,,0.0046296,
1656955274.0,,20.8333,0.0,6.25926
1656955275.0,,20.6019,,6.17593
1656955276.0,,,0.0046296,
1656955277.0,,20.544,,5.96759
1656955279.0,,20.3704,,6.10648
1656955280.0,,20.3125,,6.18982
1656955281.0,,,0.0,
1656955282.0,,20.2546,,6.12037
1656955283.0,,20.081,,6.0463
1656955284.0,,,0.0046296,
1656955285.0,,20.0231,,6.13426
1656955287.0,,19.9653,0.0,6.25926
1656955288.0,,19.9074,,6.16667
1656955290.0,,19.7917,0.0092593,6.12963
1656955291.0,,16.5509,,6.14352
1656955292.0,,,0.0046296,
1656955293.0,,20.081,,6.16667
1656955294.0,,,0.0,
1656955295.0,,19.9653,,6.06482
1656955296.0,,19.6759,,6.08333
1656955297.0,,,0.0092593,
1656955298.0,,19.4444,0.0046296,6.08796
1656955299.0,,19.3287,,6.14352
1656955301.0,,19.213,,6.21296
1656955303.0,,19.0972,0.0,6.06944
1656955304.0,,19.0394,,6.09722
1656955306.0,,18.9236,0.0046296,6.11111
1656955308.0,,18.8657,,
1656955309.0,,18.75,0.0,6.08796
1656955310.0,,18.6343,,6.09722
1656955311.0,,,0.0046296,
1656955312.0,,18.5764,,6.17593
1656955314.0,,18.5185,,6.09722
1656955315.0,,18.4606,,6.08796
1656955317.0,,18.3449,,6.18982
1656955319.0,,18.287,0.0,6.07407
1656955320.0,,18.2292,,6.09722
1656955321.0,,,0.0046296,
1656955322.0,,,,6.18518
1656955323.0,,18.1713,,6.09259
1656955324.0,,,0.0,
1656955325.0,,18.0556,,6.08333
1656955327.0,,17.9977,,6.2037
1656955328.0,,17.9398,,6.09259
1656955329.0,,,0.0046296,
1656955330.0,,17.8819,0.0092593,6.09722
1656955331.0,,,,6.15741
1656955332.0,,,0.0046296,
1656955333.0,,17.7662,,6.09259
1656955335.0,,17.7083,,6.08796
1656955336.0,,17.6505,,6.09259
1656955337.0,,,0.0,
1656955338.0,,,,6.23611
1656955339.0,,17.5926,,6.06944
1656955341.0,,,,6.12963
1656955342.0,,,0.0046296,
1656955343.0,,17.4769,0.0,6.13426
1656955344.0,,17.419,,6.09722
1656955346.0,,,0.0046296,6.06944
1656955347.0,,17.3611,,6.10648
1656955349.0,,,,6.12963
1656955350.0,,17.3032,,6.06482
1656955352.0,,,0.0,6.03704
1656955353.0,,17.1875,,6.09259
1656955354.0,,,0.0046296,
1656955355.0,,,0.0,6.16667
1656955357.0,,17.1296,0.0046296,6.04167
1656955358.0,,,,6.07407
1656955360.0,,17.0718,,6.09722
1656955361.0,,,,6.11111
1656955363.0,,17.0139,,6.15278
1656955364.0,,,,6.06944
1656955366.0,,,0.0092593,6.11574
1656955367.0,,,,6.12963
1656955368.0,,,0.0046296,
1656955369.0,,16.8981,,6.14352
1656955370.0,,,,6.04167
1656955371.0,,,0.0,
1656955372.0,,16.8403,0.0046296,6.13889
1656955373.0,,,,6.11111
1656955375.0,,,0.0,6.06944
1656955376.0,,,,6.09722
1656955378.0,,16.7824,,6.2037
1656955379.0,,,0.0046296,
1656955380.0,,19.9074,0.0,6.16667
1656955381.0,,20.0231,,6.05093
1656955383.0,,20.081,0.0046296,6.09259
1656955384.0,,21.4699,,6.08333
1656955385.0,,,0.0,
1656955386.0,,,,6.32407
1656955387.0,,21.3542,,6.07407
1656955388.0,,,0.0046296,
1656955389.0,,21.2384,0.0092593,6.12037
1656955391.0,,21.1227,0.0046296,6.19907
1656955392.0,,20.9491,,6.16204
1656955394.0,,20.8912,,6.05093
1656955395.0,,20.3704,0.0,
1656955396.0,,18.287,,6.09722
1656955397.0,,,0.0046296,
1656955398.0,,20.081,,6.12963
1656955399.0,,,0.0092593,
1656955400.0,,20.4861,0.0046296,6.13889
1656955401.0,,20.3704,,6.12037
1656955402.0,,,0.0092593,
1656955403.0,,20.3125,0.0046296,6.07407
1656955404.0,,22.9167,,6.13426
1656955405.0,,,0.0,
1656955406.0,,,0.0046296,6.15278
1656955407.0,,22.8588,,6.12963
1656955409.0,,22.6852,,6.07407
1656955411.0,,24.9421,,6.05093
1656955412.0,,25.7523,,6.06944
1656955414.0,,25.6944,,6.16667
1656955415.0,,25.463,,6.15741
1656955417.0,,25.4051,0.0,6.12963
1656955418.0,,25.2315,,6.12037
1656955419.0,,,0.0046296,
1656955420.0,,25.0,0.0,6.06018
1656955422.0,,24.8843,0.0046296,6.2037
1656955423.0,,24.7106,,6.06944
1656955425.0,,24.5949,0.0,6.12037
1656955426.0,,24.4213,,6.11574
1656955427.0,,,0.0046296,
1656955428.0,,26.6204,,6.04167
1656955430.0,,27.5463,,6.06018
1656955431.0,,27.4306,,6.12037
1656955433.0,,27.3148,,6.22222
1656955434.0,,27.1991,0.0,6.12963
1656955436.0,,26.9676,,6.13889
1656955437.0,,26.8519,,6.15741
1656955438.0,,,0.0046296,
1656955439.0,,26.6782,0.0,6.13426
1656955440.0,,26.5625,,6.15741
1656955442.0,,26.331,0.0046296,
1656955444.0,,29.456,,6.0
1656955445.0,,,0.0,6.00463
1656955447.0,,29.2824,0.0046296,6.10648
1656955449.0,,25.7523,,6.17593
1656955450.0,,23.7847,,6.12963
1656955451.0,,25.8681,0.0,6.04167
1656955452.0,,,0.0046296,
1656955453.0,,26.0417,,6.06482
1656955455.0,,25.8681,,6.16667
1656955456.0,,25.7523,,6.11111
1656955458.0,,25.6944,,6.08796
1656955459.0,,25.5208,,6.07407
1656955460.0,,,0.0092593,
1656955461.0,,29.1667,0.0,6.10648
1656955463.0,,29.0509,,6.09259
1656955465.0,,28.9352,0.0046296,6.17593
1656955466.0,,28.7616,,6.11574
1656955467.0,,28.6458,,6.08333
1656955469.0,,31.5394,,5.97685
1656955471.0,,31.7708,0.0,5.98148
1656955472.0,,31.6551,,6.02315
1656955473.0,,,0.0046296,
1656955474.0,,23.669,0.0,6.19907
1656955476.0,,22.5116,0.0046296,6.23611
1656955477.0,,22.8009,,6.12037
1656955479.0,,24.6528,0.0,6.02315
1656955480.0,,,,6.06944
1656955482.0,,21.7593,0.0046296,6.15278
1656955483.0,,21.7014,,6.16204
1656955484.0,,,0.0,
1656955485.0,,23.7847,,6.14352
1656955486.0,,,0.0046296,
1656955487.0,,23.8426,,6.0463
1656955488.0,,21.0648,,6.09259
1656955489.0,,,0.0,
1656955490.0,,23.3796,0.0046296,6.15741
1656955491.0,,23.4375,0.0,6.11111
1656955493.0,,22.338,0.0046296,6.09259
1656955494.0,,25.6944,,
1656955495.0,,,0.0,
1656955496.0,,25.7523,,6.16204
1656955497.0,,25.6944,,6.09722
1656955498.0,,,0.0046296,
1656955499.0,,23.4954,,6.08796
1656955500.0,,21.2384,,6.12963
1656955502.0,,18.8079,,6.27315
1656955503.0,,21.7014,,6.23148
1656955505.0,,21.9329,0.0,6.07407
1656955506.0,,22.0486,,6.0463
1656955508.0,,,,6.12037
1656955509.0,,,0.0046296,
1656955510.0,,19.3866,0.0,6.28241
1656955511.0,,21.2384,,6.18056
1656955512.0,,,0.0046296,
1656955513.0,,21.412,,6.09722
1656955515.0,,21.4699,,6.06482
1656955516.0,,,,6.06944
1656955517.0,,21.1806,,6.12963
1656955519.0,,20.8912,,6.12037
1656955521.0,,22.5694,0.0092593,6.05093
1656955522.0,,22.5116,,6.06944
1656955523.0,,,0.0,
1656955524.0,,22.3958,,6.09259
1656955525.0,,20.0231,,6.18056
1656955526.0,,,0.0046296,
1656955527.0,,19.3866,0.0,6.08333
1656955529.0,,21.412,,6.09259
1656955530.0,,,,6.05093
1656955531.0,,,0.0046296,
1656955532.0,,,0.0,6.09259
1656955533.0,,,,6.12963
1656955534.0,,,0.0046296,
1656955535.0,,18.5185,,6.15278
1656955537.0,,18.4606,,6.2037
1656955538.0,,18.3449,,6.10648
1656955539.0,,,0.0,
1656955540.0,,20.9491,,6.12963
1656955541.0,,,0.0046296,
1656955542.0,,21.2384,,6.06944
1656955543.0,,21.412,,
1656955544.0,,21.5278,,
1656955546.0,,22.8588,0.0,6.10648
1656955548.0,,22.8009,0.0046296,6.23611
1656955549.0,,25.8102,,6.0463
1656955551.0,,24.8264,,6.06944
1656955552.0,,21.7593,,6.11574
1656955553.0,,,0.0,
1656955554.0,,21.6435,,6.08333
1656955556.0,,23.669,0.0046296,6.07407
1656955557.0,,23.7269,,6.06944
1656955558.0,,,0.0,
1656955559.0,,23.669,0.0046296,6.05093
1656955560.0,,23.5532,,6.10648
1656955561.0,,,0.0,
1656955562.0,,23.4375,0.0046296,6.06018
1656955563.0,,20.544,,6.13426
1656955564.0,,,0.0,
1656955565.0,,20.4861,,6.20833
1656955566.0,,,0.0046296,
1656955567.0,,20.3704,,6.06944
1656955568.0,,20.3125,0.0,6.01852
1656955569.0,,20.2546,,6.08796
1656955570.0,,,0.0046296,
1656955571.0,,22.1065,,6.06482
1656955573.0,,25.463,,6.06944
1656955575.0,,25.7523,,6.16667
1656955576.0,,25.6944,,6.16204
1656955577.0,,25.5208,,6.11111
1656955579.0,,25.4051,,6.23611
1656955581.0,,25.2315,0.0092593,6.08796
1656955582.0,,25.1157,,6.06482
1656955583.0,,,0.0046296,
1656955584.0,,24.9421,0.0092593,6.10648
1656955585.0,,24.7106,,6.12963
1656955586.0,,,0.0046296,
1656955587.0,,24.5949,,6.06018
1656955589.0,,24.4213,,6.12037
1656955590.0,,24.3056,,6.10648
1656955591.0,,,0.0,
1656955592.0,,24.2477,0.0046296,6.19907
1656955593.0,,24.0741,,6.13889
1656955595.0,,24.0162,,6.12963
1656955596.0,,,0.0,
1656955597.0,,23.9583,,6.08796
1656955598.0,,23.8426,,6.08333
1656955599.0,,,0.0046296,
1656955600.0,,28.1829,,6.08796
1656955602.0,,28.125,,6.05093
1656955603.0,,28.0671,,6.14352
1656955605.0,,27.8356,,6.18518
1656955606.0,,,0.0,
1656955607.0,,27.7778,0.0046296,6.08796
1656955608.0,,27.6042,0.0,6.04167
1656955610.0,,27.4884,0.0046296,6.08333
1656955611.0,,27.3148,,6.12963
1656955613.0,,30.4398,,5.99537
1656955614.0,,,,6.05093
1656955616.0,,27.3148,,6.03704
1656955617.0,,25.5787,,6.16204
1656955619.0,,21.8171,,6.22222
1656955620.0,,21.7593,,6.16667
1656955622.0,,24.3056,0.0,6.11574
1656955624.0,,24.537,0.0046296,6.06018
1656955625.0,,,,6.12037
1656955627.0,,27.7199,,6.14352
1656955629.0,,27.6042,,6.10648
1656955630.0,,27.5463,0.0,6.06482
1656955631.0,,27.4306,,6.13426
1656955632.0,,,0.0046296,
1656955633.0,,27.2569,,6.15278
1656955634.0,,,0.0,
1656955635.0,,27.1412,0.0046296,6.12037
1656955636.0,,26.9676,,6.09259
1656955637.0,,,0.0,
1656955638.0,,26.8519,0.0046296,6.08796
1656955640.0,,26.6782,,6.09722
1656955641.0,,26.5625,,6.16667
1656955642.0,,,0.0092593,
1656955643.0,,23.2639,0.0046296,6.11111
1656955644.0,,23.1481,0.0,6.08796
1656955646.0,,23.0903,,6.11574
1656955647.0,,22.9745,,
1656955648.0,,,0.0046296,
1656955649.0,,22.9167,,6.13426
1656955650.0,,,0.0,
1656955651.0,,22.8588,0.0046296,6.11574
1656955652.0,,,,6.09722
1656955653.0,,,0.0,
1656955654.0,,22.8009,0.0046296,6.15278
1656955655.0,,22.6852,,6.06944
1656955656.0,,,0.0,
1656955657.0,,22.6273,,6.09259
1656955658.0,,,0.0046296,
1656955659.0,,22.5694,0.0,6.11574
1656955660.0,,,,6.13426
1656955661.0,,,0.0046296,
1656955662.0,,24.4213,0.0,6.06944
1656955664.0,,24.5949,0.0046296,6.12037
1656955665.0,,23.7847,,6.2037
1656955667.0,,21.7014,,6.08333
1656955668.0,,21.1227,,6.13889
1656955670.0,,21.0648,,6.16204
1656955672.0,,20.9491,0.0,6.07407
1656955673.0,,20.8912,,6.08333
1656955674.0,,,0.0092593,
1656955675.0,,,0.0046296,6.12037
1656955676.0,,20.8333,,6.15278
1656955677.0,,,0.0092593,
1656955679.0,,,0.0046296,
1656955680.0,,20.7755,,6.13426
1656955681.0,,,,6.16667
1656955683.0,,20.6597,,6.09259
1656955685.0,,,0.0092593,6.06944
1656955686.0,,20.6019,0.0046296,6.06018
1656955688.0,,,,6.14352
1656955689.0,,,,6.09259
1656955690.0,,20.544,,6.08333
1656955692.0,,21.9329,,6.06944
1656955694.0,,19.9074,,6.11574
1656955695.0,,19.7917,,6.15741
1656955697.0,,19.7338,,6.16204
1656955699.0,,,0.0,6.12037
1656955700.0,,19.6759,0.0046296,6.13889
1656955701.0,,,,6.2037
1656955703.0,,19.6181,,6.13889
1656955705.0,,,0.0,6.06944
1656955706.0,,,,6.07407
1656955708.0,,19.5023,,6.08796
1656955710.0,,,,6.10648
1656955711.0,,19.4444,,6.13889
1656955712.0,,,0.0046296,
1656955713.0,,,,6.10648
1656955714.0,,,,6.09259
1656955716.0,,19.3866,,6.10648
1656955717.0,,,0.0,
1656955718.0,,,0.0046296,6.12963
1656955719.0,,,,6.16667
1656955720.0,,,0.0,
1656955721.0,,19.3287,,6.13426
1656955723.0,,,0.0046296,6.06944
1656955724.0,,19.213,0.0,6.09259
1656955726.0,,,,6.12037
1656955727.0,,,,6.07407
1656955729.0,,19.1551,0.0046296,6.10648
1656955730.0,,,,6.11111
1656955732.0,,,,6.13889
1656955734.0,,19.0972,,6.12037
1656955735.0,,,,6.11574
1656955737.0,,,,6.10648
1656955739.0,,19.0394,0.0,6.12963
1656955740.0,,,,6.06944
1656955741.0,,,0.0046296,
1656955742.0,,,,6.11111
1656955743.0,,18.9236,0.0,6.08333
1656955744.0,,,,6.13889
1656955745.0,,,0.0046296,
1656955746.0,,,,6.09722
1656955748.0,,18.8657,,6.09259
1656955749.0,,,,6.10648
1656955751.0,,,,6.11111
1656955753.0,,18.8079,,6.08796
1656955754.0,,,0.0,6.12037
1656955755.0,,,,6.11574
1656955757.0,,18.75,0.0046296,6.12963
1656955759.0,,,0.0,6.09722
1656955760.0,,,,6.08796
1656955761.0,,,0.0046296,
1656955762.0,,18.6343,0.0,6.13889
1656955763.0,,,,6.06018
1656955765.0,,,,6.11574
1656955766.0,,,,6.09722
1656955767.0,,,0.0046296,
1656955768.0,,18.5764,0.0,6.15278
1656955770.0,,,,6.12037
1656955771.0,,18.5185,,6.20833
1656955773.0,,,,6.08333
1656955775.0,,,0.0046296,
1656955776.0,,,,6.19907
1656955778.0,,18.4606,,6.14352
1656955779.0,,,,6.06944
1656955781.0,,,,6.11111
1656955782.0,,18.3449,,6.12963
1656955783.0,,,0.0,
1656955784.0,,,0.0046296,6.11574
1656955786.0,,,0.0,6.09722
1656955787.0,,18.287,,6.14352
1656955788.0,,,0.0046296,
1656955789.0,,,,6.09259
1656955790.0,,,,6.10648
1656955792.0,,,,6.12037
1656955793.0,,18.2292,,6.11111
1656955795.0,,,0.0,6.12037
1656955797.0,,,,6.11111
1656955798.0,,18.1713,,6.16667
1656955799.0,,,0.0046296,
1656955800.0,,,0.0,6.18518
1656955802.0,,,0.0046296,
1656955803.0,,,,6.10648
1656955805.0,,18.0556,,6.11111
1656955806.0,,,,6.13426
1656955808.0,,,,6.14352
1656955809.0,,17.9977,,6.09259
1656955811.0,,,,6.13426
1656955812.0,,,,6.18518
1656955814.0,,,,6.10648
1656955815.0,,17.9398,,6.13426
1656955816.0,,,0.0,
1656955817.0,,,,6.08796
1656955819.0,,,,6.14352
1656955820.0,,,,6.09259
1656955822.0,,17.8819,0.0046296,6.10648
1656955823.0,,,,6.08796
1656955825.0,,,,6.07407
1656955826.0,,,,6.15741
1656955827.0,,,0.0,
1656955828.0,,17.7662,0.0046296,6.15278
1656955829.0,,20.6597,,6.08796
1656955830.0,,,0.0,
1656955831.0,,,,6.09722
1656955832.0,,,0.0046296,
1656955833.0,,19.1551,,6.12037
1656955834.0,,17.3032,,6.16204
1656955835.0,,,0.0,
1656955836.0,,17.1875,,6.11574
1656955837.0,,19.9653,,6.09259
1656955839.0,,20.0231,,6.12037
1656955840.0,,,0.0046296,
1656955841.0,,20.2546,0.0,6.13889
1656955842.0,,20.4861,,6.09722
1656955843.0,,,0.0046296,
1656955844.0,,19.3866,,6.12037
1656955845.0,,19.6181,,6.14352
1656955847.0,,19.7338,,6.25
1656955848.0,,,0.0,
1656955849.0,,19.9074,0.0046296,6.05093
1656955850.0,,21.9907,,6.09259
1656955851.0,,,,6.13889
1656955853.0,,21.8171,,6.09722
1656955855.0,,23.2639,,6.09259
1656955856.0,,25.1736,,6.06482
1656955857.0,,,0.0,
1656955858.0,,25.1157,0.0046296,6.08796
1656955860.0,,20.8912,0.0,6.17593
1656955861.0,,20.2546,,6.11574
1656955863.0,,,0.0046296,6.12037
1656955864.0,,22.9745,,6.08333
1656955866.0,,,,6.13889
1656955867.0,,22.8588,,6.09259
1656955869.0,,24.7106,,6.15741
1656955871.0,,26.331,,6.0463
1656955872.0,,26.2731,,6.08796
1656955874.0,,26.0995,,6.13889
1656955876.0,,25.9838,,6.12037
1656955877.0,,25.8102,,6.14352
1656955878.0,,25.6944,,6.09259
1656955879.0,,,0.0,
1656955880.0,,25.5208,,6.07407
1656955881.0,,,0.0046296,
1656955882.0,,28.9352,,6.00463
1656955883.0,,28.8773,,6.01852
1656955885.0,,26.331,,6.12037
1656955886.0,,23.3796,,6.18056
1656955887.0,,,0.0,
1656955888.0,,23.206,,
1656955889.0,,23.1481,,6.07407
1656955891.0,,23.0903,0.0046296,
1656955892.0,,25.8681,,6.09259
1656955893.0,,,0.0,
1656955894.0,,25.9838,0.0046296,6.25
1656955895.0,,25.8102,,6.14352
1656955897.0,,25.7523,,6.13426
1656955899.0,,25.5787,,6.23148
1656955900.0,,25.463,,6.12963
1656955901.0,,,0.0,
1656955902.0,,25.2894,0.0046296,
1656955903.0,,25.2315,,6.18518
1656955905.0,,25.1157,,6.16667
1656955906.0,,29.5718,,6.12037
1656955908.0,,29.6296,,6.08796
1656955909.0,,29.5718,,6.07407
1656955911.0,,25.8102,,6.13426
1656955913.0,,20.6597,,6.17593
1656955914.0,,20.544,,6.12037
1656955915.0,,,0.0,
1656955916.0,,22.3958,0.0046296,6.09259
1656955918.0,,22.9167,,6.11111
1656955919.0,,22.8588,,6.13426
1656955921.0,,22.8009,,6.13889
1656955923.0,,23.2639,0.0,6.08333
1656955924.0,,25.5208,,6.11574
1656955926.0,,25.463,0.0046296,6.08796
1656955927.0,,25.4051,,6.11574
1656955929.0,,25.2315,,6.09722
1656955930.0,,,0.0,
1656955931.0,,25.8102,0.0046296,6.12037
1656955932.0,,28.8773,,6.09259
1656955934.0,,28.7616,,6.09722
1656955936.0,,28.6458,0.0,6.20833
1656955937.0,,24.9421,0.0046296,6.12037
1656955938.0,,20.6597,,6.11111
1656955940.0,,20.4861,,6.13426
1656955942.0,,22.5694,0.0,
1656955943.0,,25.4051,,6.10648
1656955944.0,,,0.0046296,
1656955945.0,,25.7523,0.0,6.08796
1656955947.0,,25.5787,,6.11574
1656955948.0,,25.5208,,6.12037
1656955949.0,,,0.0046296,
1656955950.0,,25.4051,,6.11111
1656955951.0,,25.2315,,6.08333
1656955953.0,,27.7778,,6.04167
1656955955.0,,28.7616,0.0,6.10648
1656955956.0,,28.7037,,6.09722
1656955958.0,,28.588,0.0046296,6.0463
1656955959.0,,28.3565,,6.15741
1656955961.0,,28.2986,,6.06482
1656955962.0,,26.4468,,6.11574
1656955964.0,,23.669,,6.16667
1656955966.0,,20.1968,,6.14352
1656955967.0,,20.081,,6.12037
1656955969.0,,23.4375,,6.10648
1656955970.0,,25.5787,,6.07407
1656955972.0,,25.5208,,6.08796
1656955973.0,,25.4051,,6.11574
1656955975.0,,24.3056,0.0,6.12037
1656955977.0,,22.2222,0.0046296,6.13889
1656955978.0,,24.6528,,6.12037
1656955979.0,,,0.0,
1656955980.0,,24.5949,0.0046296,6.14352
1656955981.0,,21.6435,,6.15278
1656955983.0,,23.8426,,6.15741
1656955985.0,,26.1574,0.0,6.08796
1656955986.0,,26.8519,,6.06944
1656955988.0,,26.7361,0.0046296,
1656955989.0,,24.8264,,6.12963
1656955991.0,,20.3704,,6.06944
1656955993.0,,19.9653,0.0,6.15278
1656955994.0,,20.3125,,6.11574
1656955995.0,,19.3287,,6.11111
1656955997.0,,21.9329,,6.10648
1656955999.0,,23.669,,6.11574
1656956000.0,,18.287,,6.12963
1656956001.0,,,0.0046296,
1656956002.0,,18.2292,0.0,6.17593
1656956004.0,,23.2639,0.0046296,6.13426
1656956005.0,,23.4375,,6.15741
1656956006.0,,,0.0,
1656956007.0,,23.3796,,6.08796
1656956008.0,,23.206,,6.15741
1656956009.0,,,0.0046296,
1656956010.0,,23.0903,,6.09259
1656956012.0,,22.9745,,6.13889
1656956013.0,,24.6528,,6.11574
1656956015.0,,25.7523,0.0,6.06944
1656956017.0,,25.6944,0.0046296,6.05093
1656956018.0,,22.338,,6.11574
1656956020.0,,21.2384,,6.06482
1656956021.0,,18.9236,,6.08796
1656956023.0,,21.412,,6.12963
1656956024.0,,24.1319,,6.15278
1656956026.0,,18.75,0.0,6.16667
1656956027.0,,17.9398,,
1656956028.0,,,0.0046296,
1656956029.0,,20.6597,,6.06482
1656956030.0,,,0.0,
1656956031.0,,23.1481,0.0046296,6.08333
1656956032.0,,23.0903,,6.05093
1656956034.0,,22.9745,,6.15278
1656956036.0,,22.8009,0.0,6.08796
1656956037.0,,22.6852,,6.11111
1656956038.0,,,0.0046296,
1656956039.0,,24.6528,,6.0463
1656956040.0,,25.9838,,6.08796
1656956041.0,,,0.0,
1656956042.0,,25.8681,,6.05093
1656956043.0,,25.7523,,6.09722
1656956044.0,,,0.0046296,
1656956045.0,,25.5787,,6.10648
1656956046.0,,25.463,,
1656956047.0,,,0.0,
1656956048.0,,25.2315,,6.15741
1656956050.0,,25.1736,0.0046296,6.11574
1656956051.0,,25.0,0.0,6.22222
1656956052.0,,21.1806,,6.11111
1656956054.0,,23.4954,,6.12037
1656956055.0,,,0.0046296,
1656956056.0,,23.4375,,6.09722
1656956057.0,,26.4468,,
1656956059.0,,,0.0,6.11574
1656956060.0,,26.331,,
1656956062.0,,26.1574,,6.12963
1656956063.0,,,0.0046296,
1656956064.0,,26.0417,0.0,6.08333
1656956065.0,,29.1667,,6.00463
1656956066.0,,,0.0046296,
1656956067.0,,29.0509,0.0,5.99074
1656956068.0,,28.9931,,6.06944
1656956069.0,,,0.0046296,
1656956070.0,,25.5208,,6.14352
1656956071.0,,24.0741,,6.15741
1656956073.0,,24.8264,,6.06018
1656956075.0,,26.3889,,6.06944
1656956076.0,,26.331,,6.2037
1656956077.0,,,0.0,
1656956078.0,,25.8102,0.0046296,6.16667
1656956079.0,,22.9167,,6.08333
1656956081.0,,25.2894,,6.07407
1656956083.0,,25.2315,,6.06018
1656956084.0,,25.1736,,6.15741
1656956085.0,,,0.0,
1656956086.0,,22.2801,,6.09722
1656956087.0,,24.1319,,
1656956089.0,,28.0093,,6.0463
1656956091.0,,28.0671,0.0046296,6.08333
1656956092.0,,27.8935,0.0,6.09722
1656956093.0,,27.8356,,6.15741
1656956094.0,,,0.0046296,
1656956095.0,,24.0741,,6.18518
1656956097.0,,23.8426,,6.15741
1656956098.0,,23.7269,,6.11574
1656956099.0,,,0.0,
1656956100.0,,26.0995,0.0046296,6.19907
1656956102.0,,26.0417,,6.14352
1656956103.0,,21.7014,,6.15741
1656956105.0,,22.6273,,6.25
1656956106.0,,25.1157,,6.18518
1656956108.0,,25.2894,,6.06018
1656956109.0,,25.2315,,6.07407
1656956110.0,,,0.0,
1656956111.0,,22.1065,0.0046296,6.10648
1656956112.0,,21.9907,,6.15741
1656956114.0,,23.1481,0.0,6.08796
1656956115.0,,24.2477,,6.05093
1656956116.0,,,0.0046296,
1656956117.0,,27.6042,,6.11574
1656956119.0,,,0.0,6.15741
1656956120.0,,25.463,,6.11574
1656956121.0,,,0.0046296,
1656956122.0,,20.081,,6.12037
1656956123.0,,22.338,,6.11574
1656956125.0,,23.5532,,6.06944
1656956126.0,,25.1736,,6.08333
1656956128.0,,25.1157,,6.11574
1656956129.0,,21.9907,,6.14352
1656956130.0,,,0.0,
1656956131.0,,21.7593,0.0046296,6.15741
1656956133.0,,21.7014,0.0,6.06018
1656956134.0,,23.7847,,6.05093
1656956136.0,,23.9583,0.0046296,6.11574
1656956137.0,,20.3704,,6.06482
1656956138.0,,,0.0,
1656956139.0,,22.5694,,6.13889
1656956140.0,,22.5116,,6.15741
1656956141.0,,,0.0046296,
1656956142.0,,25.2315,,6.14352
1656956144.0,,25.1736,0.0,6.12963
1656956145.0,,25.1157,,6.09722
1656956146.0,,,0.0046296,
1656956147.0,,24.9421,0.0,6.06944
1656956148.0,,21.9329,,6.09722
1656956149.0,,,0.0092593,
1656956150.0,,24.0741,,6.09259
1656956151.0,,,,6.09722
1656956152.0,,,0.0046296,
1656956153.0,,24.0162,0.0,6.08796
1656956155.0,,23.8426,0.0046296,6.15278
1656956157.0,,23.7269,,6.06944
1656956158.0,,23.669,,6.09722
1656956159.0,,23.5532,,6.11574
1656956161.0,,26.0995,,6.12963
1656956162.0,,22.5694,,6.11111
1656956164.0,,22.338,,6.12037
1656956165.0,,,0.0,
1656956166.0,,22.2801,,6.16204
1656956167.0,,24.4213,0.0046296,6.12037
1656956169.0,,,,6.13889
1656956170.0,,24.3056,,6.07407
1656956172.0,,24.1319,0.0,6.08796
1656956173.0,,23.7269,0.0046296,6.15741
1656956175.0,,22.6852,0.0,6.11111
1656956176.0,,23.3796,,6.11574
1656956177.0,,,0.0046296,
1656956178.0,,23.2639,,6.12037
1656956179.0,,23.1481,,6.11111
1656956181.0,,23.0903,,6.13889
1656956183.0,,22.9745,,6.06944
1656956184.0,,25.6944,,6.10648
1656956186.0,,,,6.08333
1656956187.0,,25.5787,,6.05093
1656956188.0,,,0.0,
1656956189.0,,21.7014,0.0046296,6.07407
1656956191.0,,21.5278,,6.16667
1656956192.0,,21.4699,,6.08333
1656956193.0,,,0.0,
1656956194.0,,23.669,0.0092593,6.06482
1656956195.0,,26.5625,,
1656956196.0,,,0.0046296,
1656956197.0,,23.1481,,
1656956198.0,,22.9745,,6.09259
1656956200.0,,22.9167,,6.07407
1656956202.0,,23.669,0.0092593,6.08796
1656956203.0,,25.1157,,6.18982
1656956204.0,,,0.0046296,
1656956205.0,,25.0,,6.12037
1656956206.0,,24.9421,,6.07407
1656956208.0,,22.338,,6.09722
1656956209.0,,23.206,,6.02778
1656956211.0,,24.0162,0.0,6.08333
1656956212.0,,23.9583,,6.07407
1656956213.0,,,0.0046296,
1656956214.0,,21.1227,,6.11574
1656956216.0,,20.8912,0.0,6.07407
1656956217.0,,20.8333,,6.11111
1656956219.0,,22.6852,0.0046296,6.09722
1656956220.0,,22.9745,,6.10648
1656956221.0,,,0.0,
1656956222.0,,22.8009,,6.07407
1656956224.0,,20.081,0.0046296,6.11111
1656956225.0,,20.0231,,6.10648
1656956227.0,,19.9653,,6.06482
1656956229.0,,22.2801,0.0,
1656956230.0,,,,6.06944
1656956232.0,,20.6597,,6.09722
1656956233.0,,19.3287,,6.10648
1656956235.0,,21.7593,0.0046296,6.09259
1656956236.0,,24.1319,,6.10648
1656956237.0,,,0.0,
1656956238.0,,,0.0046296,
1656956239.0,,24.0741,,6.13889
1656956241.0,,21.0648,,6.13426
1656956243.0,,20.8912,0.0,6.11111
1656956244.0,,23.0903,,6.08333
1656956245.0,,,0.0046296,
1656956246.0,,22.9745,0.0,6.09259
1656956247.0,,22.9167,,6.12963
1656956248.0,,,0.0046296,
1656956249.0,,20.081,,6.06482
1656956250.0,,20.0231,,6.09722
1656956252.0,,19.9653,0.0,6.06482
1656956253.0,,19.9074,,6.16204
1656956255.0,,22.1065,0.0046296,6.13889
1656956257.0,,22.5694,,6.15278
1656956258.0,,19.1551,0.0,6.08333
1656956259.0,,19.0972,,6.08796
1656956260.0,,,0.0046296,
1656956261.0,,21.5278,0.0,6.11111
1656956263.0,,21.8171,,6.09259
1656956264.0,,22.1065,,6.11111
1656956265.0,,,0.0046296,
1656956266.0,,22.2222,0.0,6.11574
1656956267.0,,19.5023,,6.12963
1656956268.0,,,0.0046296,
1656956269.0,,21.8171,0.0,6.14352
1656956271.0,,23.7269,0.0046296,6.15278
1656956272.0,,23.7847,,6.09722
1656956273.0,,,0.0092593,
1656956274.0,,21.9329,,6.09259
1656956275.0,,,0.0046296,
1656956276.0,,20.7755,0.0,6.12037
1656956277.0,,19.0394,,6.21296
1656956278.0,,,0.0046296,
1656956279.0,,19.5023,,6.25
1656956280.0,,20.8912,,6.13889
1656956281.0,,,0.0,
1656956282.0,,21.0648,,6.02778
1656956283.0,,22.338,,6.08796
1656956284.0,,,0.0046296,
1656956285.0,,,0.0,6.0463
1656956287.0,,22.2222,,6.16667
1656956288.0,,22.1065,,6.18056
1656956290.0,,21.9907,,6.04167
1656956292.0,,21.8171,,6.08796
1656956293.0,,21.7593,,6.09722
1656956295.0,,21.7014,0.0046296,6.10648
1656956296.0,,24.3056,,6.12963
1656956298.0,,24.2477,0.0,6.18982
1656956299.0,,24.1319,,6.16204
1656956300.0,,,0.0092593,
1656956301.0,,24.0162,,6.12963
1656956302.0,,,0.0,
1656956303.0,,21.0648,0.0046296,6.13889
1656956304.0,,20.7755,,6.09722
1656956306.0,,22.9167,,6.06944
1656956308.0,,22.8588,0.0,6.08333
1656956309.0,,25.5787,0.0046296,6.20833
1656956310.0,,25.9838,,6.14352
1656956312.0,,25.8681,,6.07407
1656956314.0,,25.6944,0.0,6.11111
1656956315.0,,26.9676,,6.08333
1656956316.0,,,0.0046296,
1656956317.0,,28.8773,,6.0
1656956318.0,,28.7616,,5.98148
1656956320.0,,28.6458,,6.11111
1656956321.0,,,0.0,
1656956322.0,,28.4722,,6.13426
1656956323.0,,28.3565,,6.15741
1656956324.0,,,0.0046296,
1656956325.0,,28.1829,,6.06944
1656956326.0,,28.0093,,6.06482
1656956327.0,,,0.0,
1656956328.0,,27.8356,,6.16204
1656956329.0,,,0.0046296,
1656956330.0,,27.6042,,6.12963
1656956331.0,,27.4884,0.0,6.10648
1656956332.0,,27.3148,,6.16204
1656956333.0,,,0.0046296,
1656956334.0,,27.1412,,6.22222
1656956336.0,,30.3241,,6.04167
1656956337.0,,,,6.08796
1656956338.0,,,0.0,
1656956339.0,,30.2083,,6.06482
1656956340.0,,30.0926,,6.18982
1656956341.0,,,0.0046296,
1656956342.0,,29.919,,6.14352
1656956343.0,,29.7454,,6.12037
1656956344.0,,,0.0,
1656956345.0,,29.5718,,6.08796
1656956347.0,,29.456,,6.06482
1656956348.0,,29.2245,,6.13426
1656956349.0,,,0.0046296,
1656956350.0,,31.5972,,6.15278
1656956351.0,,32.0602,,6.01389
1656956353.0,,31.9444,,6.06482
1656956354.0,,,0.0,
1656956355.0,,31.8287,,6.15278
1656956356.0,,31.6551,,6.16204
1656956357.0,,,0.0046296,
1656956358.0,,31.5394,,6.09259
1656956359.0,,35.5903,,5.81482
1656956360.0,,,0.0,
1656956361.0,,,,5.83796
1656956362.0,,,0.0046296,
1656956363.0,,35.5324,,6.08333
1656956364.0,,35.3588,0.0,6.26852
1656956366.0,,35.2431,0.0046296,6.18518
1656956367.0,,37.3264,,5.8287
1656956369.0,,39.1204,0.0,5.81018
1656956370.0,,,,5.90741
1656956371.0,,,0.0046296,
1656956372.0,,39.0046,,6.22685
1656956373.0,,,0.0,
1656956374.0,,38.7731,0.0046296,6.18982
1656956375.0,,38.5995,,6.07407
1656956377.0,,38.4838,,5.99074
1656956378.0,,38.3102,,6.04167
1656956380.0,,38.1366,,6.11111
1656956382.0,,37.9051,,
1656956383.0,,37.7315,,6.08333
1656956384.0,,,0.018519,
1656956385.0,,37.6157,0.0,6.06482
1656956386.0,,37.4421,,6.06944
1656956388.0,,38.2523,,6.09722
1656956389.0,,,0.0046296,
1656956390.0,,42.9398,,5.86574
1656956391.0,,43.0556,,
1656956393.0,,42.8819,0.0,5.98148
1656956394.0,,42.7662,,6.18982
1656956395.0,,,0.0046296,
1656956396.0,,42.5926,,6.16204
1656956397.0,,42.5347,,6.02315
1656956398.0,,,0.0,
1656956399.0,,42.3611,0.0046296,6.01389
1656956400.0,,42.1875,,6.04167
1656956402.0,,42.0139,0.0,6.10648
1656956404.0,,41.8981,0.0046296,6.08796
1656956405.0,,41.7245,,6.03704
1656956407.0,,41.4931,,6.00463
1656956409.0,,41.3773,,6.07407
1656956410.0,,41.2037,,
1656956412.0,,41.088,0.0,6.06944
1656956413.0,,40.9144,,6.06018
1656956415.0,,40.7407,,6.06944
1656956416.0,,45.4861,,5.9213
1656956417.0,,,0.0046296,
1656956418.0,,45.544,0.0,5.90741
1656956419.0,,45.4861,,5.94907
1656956421.0,,45.3704,,6.11111
1656956422.0,,,0.0046296,
1656956423.0,,45.1968,,
1656956424.0,,45.081,0.0,6.06018
1656956425.0,,44.9074,,6.05093
1656956426.0,,,0.0046296,
1656956427.0,,45.7755,,6.06482
1656956429.0,,48.9005,,5.90741
1656956430.0,,48.8426,,
1656956432.0,,48.7269,0.0,6.03704
1656956433.0,,48.6111,,6.11111
1656956435.0,,48.4375,,6.06018
1656956437.0,,48.3218,0.0046296,6.01852
1656956438.0,,48.1481,,6.02315
1656956440.0,,48.0324,0.0,6.04167
1656956441.0,,47.8009,,6.06018
1656956443.0,,47.6852,,6.03704
1656956445.0,,47.5116,,6.04167
1656956446.0,,47.2801,,
1656956448.0,,47.6852,,6.0463
1656956450.0,,51.5046,,5.90741
1656956451.0,,,,5.91204
1656956452.0,,51.4468,,5.98148
1656956453.0,,,0.0046296,
1656956454.0,,51.2731,,6.08333
1656956456.0,,51.1574,,6.06944
1656956457.0,,50.9838,,6.01389
1656956459.0,,50.8681,,6.03704
1656956460.0,,50.6944,,6.01852
1656956461.0,,,0.0,
1656956462.0,,50.463,0.0046296,6.06482
1656956464.0,,50.3472,,6.02778
1656956465.0,,50.1736,0.0,
1656956466.0,,50.0579,,
1656956468.0,,49.8843,0.0046296,6.04167
1656956470.0,,49.7106,,
1656956471.0,,49.537,,6.02315
1656956473.0,,51.2731,0.0,
1656956475.0,,53.588,,5.9537
1656956476.0,,53.5301,,5.92593
1656956478.0,,53.4722,0.0046296,6.06018
1656956479.0,,53.2986,,6.07407
1656956481.0,,53.1829,0.0,6.06018
1656956482.0,,53.0093,,6.01852
1656956483.0,,,0.0046296,
1656956484.0,,52.8935,0.0,6.01389
1656956485.0,,47.2222,,6.09722
1656956487.0,,46.2384,,6.12963
1656956489.0,,46.0069,,6.13426
1656956490.0,,46.0648,,6.0
1656956491.0,,,0.0046296,
1656956492.0,,46.2384,0.0,6.02778
1656956494.0,,46.2963,0.0092593,6.07407
1656956495.0,,,,6.0463
1656956496.0,,,0.0046296,
1656956497.0,,49.7685,0.0,
1656956498.0,,,,6.02315
1656956499.0,,,0.0046296,
1656956500.0,,49.537,,6.04167
1656956502.0,,49.4213,0.0,6.06482
1656956503.0,,49.2477,0.0046296,6.06944
1656956504.0,,49.1319,,6.05093
1656956506.0,,48.9583,,6.02778
1656956507.0,,,0.0,
1656956508.0,,48.7269,0.0046296,6.04167
1656956509.0,,48.6111,,6.06018
1656956511.0,,52.3727,,6.02315
1656956513.0,,52.3148,,6.01389
1656956514.0,,52.1412,,6.02315
1656956516.0,,53.3565,,6.00463
1656956517.0,,55.6713,,5.93056
1656956519.0,,55.6134,0.0,5.88889
1656956521.0,,55.5556,0.0046296,6.06018
1656956522.0,,55.3819,,6.06944
1656956523.0,,55.2662,,6.06018
1656956525.0,,55.0926,,6.01389
1656956527.0,,54.919,0.0,6.00463
1656956528.0,,54.7454,,
1656956530.0,,54.6296,,6.02778
1656956531.0,,54.3981,,6.05093
1656956532.0,,54.2245,,6.01852
1656956534.0,,57.2338,,5.93056
1656956536.0,,57.8125,0.0046296,5.95833
1656956537.0,,57.6968,,5.94444
1656956539.0,,57.6389,,6.01852
1656956540.0,,57.4074,,6.03704
1656956541.0,,,0.0,
1656956542.0,,57.2917,0.0046296,6.02778
1656956543.0,,57.1181,,5.99537
1656956545.0,,57.0023,0.0,6.00463
1656956547.0,,56.7708,0.0046296,6.01852
1656956548.0,,56.6551,,6.03704
1656956550.0,,59.3171,0.0,5.9537
1656956551.0,,60.0116,,5.90278
1656956553.0,,59.9537,0.0046296,5.91204
1656956555.0,,59.838,0.0,6.04167
1656956556.0,,59.6644,0.0046296,6.02315
1656956558.0,,59.5486,,5.99537
1656956559.0,,59.3171,,5.97685
1656956561.0,,59.1435,,5.99537
1656956563.0,,58.9699,,6.01389
1656956564.0,,58.7963,0.0,5.99537
1656956565.0,,58.6806,,5.99074
1656956566.0,,,0.0046296,
1656956567.0,,58.4491,,5.98148
1656956569.0,,58.2755,,6.01389
1656956570.0,,58.1019,,6.0
1656956571.0,,,0.0,
1656956572.0,,60.1273,,5.98148
1656956573.0,,61.4005,,5.9213
1656956575.0,,61.3426,0.0046296,5.93056
1656956576.0,,61.169,,5.99537
1656956577.0,,,0.0,
1656956578.0,,61.1111,,6.0
1656956580.0,,60.8796,0.0046296,5.99074
1656956581.0,,60.7639,,5.96759
1656956583.0,,60.5324,,
1656956584.0,,60.4167,,6.01389
1656956585.0,,,0.0,
1656956586.0,,60.2431,,6.01852
1656956587.0,,59.5486,,5.99537
1656956589.0,,54.6875,,6.06482
1656956591.0,,54.7454,0.0046296,6.05093
1656956592.0,,58.6806,,6.00463
1656956593.0,,,,5.97222
1656956594.0,,,0.0,
1656956595.0,,58.5069,,5.99537
1656956596.0,,,0.0046296,
1656956597.0,,58.2755,,6.01852
1656956598.0,,58.1597,,6.00463
1656956600.0,,57.9861,0.0,
1656956601.0,,57.8704,,6.01852
1656956602.0,,,0.0046296,
1656956603.0,,57.6389,0.0,6.0
1656956605.0,,57.4074,0.0046296,6.01852
1656956606.0,,57.2917,,
1656956608.0,,57.1181,0.0,6.0
1656956609.0,,56.9444,,6.00463
1656956611.0,,56.7708,0.0046296,6.02315
1656956612.0,,56.6551,,6.01852
1656956614.0,,56.4815,,6.03704
1656956615.0,,56.3657,,6.02778
1656956617.0,,53.4722,,6.08796
1656956618.0,,52.8935,,6.09259
1656956620.0,,53.7616,,6.06482
1656956622.0,,53.9352,,6.02778
1656956623.0,,55.0926,,6.00463
1656956625.0,,55.0347,0.0,6.02778
1656956626.0,,57.8704,,5.99537
1656956627.0,,,0.0046296,
1656956628.0,,,,5.98148
1656956630.0,,57.6389,0.0092593,6.04167
1656956631.0,,57.581,,6.02778
1656956632.0,,,0.0,
1656956633.0,,57.3495,0.0046296,6.02315
1656956634.0,,57.2338,,
1656956636.0,,55.4977,,6.0463
1656956637.0,,,0.0,
1656956638.0,,55.9606,0.0046296,6.05093
1656956639.0,,55.9028,,6.02778
1656956641.0,,52.1412,0.0,6.02315
1656956642.0,,52.1991,,6.05093
1656956643.0,,,0.0046296,
1656956644.0,,52.0833,,
1656956646.0,,51.794,,6.04167
1656956647.0,,54.3403,,6.01389
1656956649.0,,51.794,,6.06482
1656956650.0,,55.2083,,6.05093
1656956651.0,,,0.0,
1656956652.0,,56.3657,,6.01852
1656956653.0,,56.25,,5.98148
1656956654.0,,,0.0046296,
1656956655.0,,56.1343,,5.99074
1656956657.0,,55.9606,0.0092593,6.02778
1656956658.0,,55.8449,,6.04167
1656956659.0,,,0.0,
1656956660.0,,58.7963,,5.9213
1656956661.0,,,,5.93056
1656956662.0,,,0.0046296,
1656956663.0,,61.4583,,5.9537
1656956665.0,,61.5741,,
1656956666.0,,61.4005,,5.96759
1656956668.0,,61.2847,0.0,6.02315
1656956670.0,,61.1111,,6.05093
1656956671.0,,60.8796,0.0046296,6.0
1656956672.0,,60.7639,,5.98148
1656956674.0,,60.5903,,5.99537
1656956676.0,,61.4005,,6.0
1656956677.0,,63.7153,0.0,5.89815
1656956679.0,,,0.0046296,5.88889
1656956680.0,,63.5995,0.0,5.94444
1656956681.0,,63.4259,,6.05093
1656956682.0,,,0.0046296,
1656956683.0,,63.3102,,6.04167
1656956685.0,,63.1366,,5.97685
1656956686.0,,62.9051,,5.97222
1656956687.0,,62.7894,0.0092593,6.0
1656956688.0,,,0.0,
1656956689.0,,66.6088,0.0046296,5.90741
1656956691.0,,,,5.91204
1656956692.0,,66.4931,,5.97222
1656956694.0,,66.3194,,6.02778
1656956695.0,,66.088,,6.03704
1656956696.0,,,0.0,
1656956697.0,,65.9722,,5.99074
1656956699.0,,65.7407,0.0046296,6.0
1656956700.0,,65.625,,
1656956701.0,,,0.0092593,
1656956702.0,,65.3935,0.0046296,6.00463
1656956703.0,,65.2199,,6.01389
1656956704.0,,,0.0,
1656956705.0,,65.0463,0.0046296,6.0
1656956707.0,,64.8148,,5.98148
1656956708.0,,64.6412,,6.01852
1656956710.0,,64.4676,,6.01389
1656956711.0,,68.1134,,5.94444
1656956712.0,,,0.0,
1656956713.0,,68.0556,,5.94907
1656956714.0,,,0.0046296,
1656956715.0,,67.9977,0.0,5.97222
1656956716.0,,67.8241,,6.01852
1656956717.0,,,0.0046296,
1656956718.0,,67.6505,0.0,6.00463
1656956719.0,,67.4769,,5.97222
1656956721.0,,68.8657,,5.97685
1656956723.0,,70.4282,0.0092593,5.89815
1656956724.0,,70.3704,0.0046296,5.91204
1656956725.0,,70.3125,,5.89815
1656956727.0,,70.1389,,5.99074
1656956728.0,,,0.0,
1656956729.0,,69.9653,0.0046296,5.98148
1656956730.0,,69.7917,,5.95833
1656956732.0,,69.6759,,
1656956733.0,,69.4444,,5.96759
1656956735.0,,69.2708,,5.9537
1656956736.0,,69.0972,,5.94907
1656956738.0,,68.8657,,5.97222
1656956740.0,,68.6343,0.0,
1656956741.0,,68.4028,,5.95833
1656956742.0,,,0.0046296,
1656956743.0,,68.287,,
1656956745.0,,68.1134,,5.97222
1656956746.0,,67.9398,,5.99074
1656956748.0,,67.7083,,5.97222
1656956749.0,,67.5347,,5.96759
1656956751.0,,67.419,,5.97685
1656956752.0,,,0.0,
1656956753.0,,67.1875,,5.99074
1656956754.0,,67.0718,0.0046296,5.97222
1656956756.0,,66.8981,,5.9537
1656956757.0,,66.7824,0.0092593,5.95833
1656956759.0,,66.6088,0.0046296,5.9537
1656956760.0,,66.4931,,5.98148
1656956761.0,,,0.0,
1656956762.0,,66.3194,0.0046296,5.9537
1656956763.0,,66.2037,,
1656956764.0,,,0.0,
1656956765.0,,66.0301,,5.95833
1656956766.0,,,0.0046296,
1656956767.0,,65.9144,0.0,5.97222
1656956768.0,,65.7986,,6.0
1656956770.0,,68.8657,,5.95833
1656956771.0,,,,5.96759
1656956773.0,,68.6343,,5.97685
1656956775.0,,68.5185,0.0046296,5.98148
1656956776.0,,68.3449,,5.94907
1656956777.0,,68.2292,,5.9537
1656956779.0,,67.9977,,5.93518
1656956781.0,,63.4838,,6.01389
1656956782.0,,63.3102,,
1656956784.0,,66.4931,0.0,5.99537
1656956786.0,,63.0208,0.0046296,5.99074
1656956787.0,,62.1528,,6.02315
1656956789.0,,61.9213,0.0,6.01389
1656956790.0,,65.3356,,5.99074
1656956791.0,,,0.0046296,
1656956792.0,,61.8634,,5.97685
1656956794.0,,64.1782,,6.01389
1656956795.0,,64.0625,,6.00463
1656956797.0,,61.9213,,5.99074
1656956798.0,,64.294,,5.99537
1656956800.0,,64.1782,,6.0
1656956802.0,,64.0046,0.0,5.99537
1656956803.0,,63.8889,,5.99074
1656956804.0,,,0.0046296,
1656956805.0,,60.8218,,6.03704
1656956806.0,,62.6157,,6.02315
1656956808.0,,62.5579,,6.0
1656956809.0,,62.4421,,5.99537
1656956811.0,,62.2106,,5.99074
1656956812.0,,,0.0,
1656956813.0,,62.037,0.0046296,6.0
1656956814.0,,61.9213,,6.00463
1656956816.0,,64.8148,,5.99537
1656956817.0,,60.9954,,5.98148
1656956819.0,,61.0532,0.0,6.00463
1656956820.0,,60.2431,,6.03704
1656956822.0,,62.7315,0.0046296,6.01389
1656956823.0,,,,5.99537
1656956825.0,,62.5579,,5.98148
1656956826.0,,,0.0,
1656956827.0,,62.4421,,6.01389
1656956828.0,,62.2106,,6.01852
1656956829.0,,,0.0046296,
1656956830.0,,62.037,,6.00463
1656956832.0,,61.8634,,5.99537
1656956833.0,,61.6898,0.0092593,5.98148
1656956834.0,,61.5741,,6.00463
1656956835.0,,,0.0046296,
1656956836.0,,64.5833,,6.0
1656956837.0,,,0.0,
1656956838.0,,,,5.98148
1656956839.0,,60.8796,,6.02315
1656956840.0,,63.1366,0.0046296,6.01852
1656956841.0,,,0.0,
1656956842.0,,63.0787,,5.98148
1656956843.0,,,0.0046296,
1656956844.0,,62.9051,,5.97222
1656956845.0,,62.7894,,5.98148
1656956847.0,,62.5579,,5.96759
1656956848.0,,62.4421,,5.97685
1656956849.0,,,0.0,
1656956850.0,,62.2685,0.0046296,5.99537
1656956852.0,,62.1528,0.0,5.96759
1656956853.0,,62.037,,5.97222
1656956854.0,,61.9213,,
1656956855.0,,,0.0046296,
1656956856.0,,64.8148,,5.9537
1656956858.0,,64.7569,,5.94907
1656956859.0,,64.5833,,5.99074
1656956861.0,,64.4676,,5.97222
1656956862.0,,64.2361,,5.96759
1656956864.0,,64.0625,,5.97685
1656956865.0,,63.8889,,5.95833
1656956866.0,,,0.0,
1656956867.0,,65.7986,0.0046296,5.98148
1656956868.0,,66.2037,,5.96759
1656956870.0,,66.088,0.0,5.97685
1656956872.0,,65.9144,0.0046296,5.99537
1656956873.0,,65.7407,,5.97685
1656956874.0,,,0.0,
1656956875.0,,65.5093,0.0046296,6.0
1656956876.0,,65.3935,,
1656956878.0,,65.162,,5.97222
1656956880.0,,64.9306,0.0,5.96759
1656956881.0,,64.8148,0.0046296,6.0
1656956883.0,,64.5833,,5.99074
1656956884.0,,64.3519,,5.96759
1656956885.0,,,0.0,
1656956886.0,,65.2199,0.0046296,
1656956887.0,,66.7824,,
1656956888.0,,,0.0,
1656956889.0,,66.6667,,5.97222
1656956890.0,,66.5509,,5.99537
1656956892.0,,66.3194,,6.0
1656956894.0,,66.2037,0.0046296,
1656956895.0,,65.9722,0.0,
1656956897.0,,65.7407,,5.98148
1656956899.0,,65.5093,0.0046296,5.97685
1656956900.0,,65.3935,,5.95833
1656956901.0,,,0.0,
1656956902.0,,65.162,,5.97685
1656956903.0,,65.0463,,5.98148
1656956904.0,,,0.0046296,
1656956905.0,,63.1944,,6.01852
1656956907.0,,63.7731,0.0,6.00463
1656956908.0,,63.7153,0.0046296,5.97222
1656956909.0,,66.2616,,5.95833
1656956910.0,,,0.0,
1656956911.0,,66.2037,,5.94444
1656956913.0,,66.0301,0.0046296,5.98148
1656956914.0,,65.9144,,6.00463
1656956916.0,,65.7407,,5.99537
1656956917.0,,65.5093,0.0,5.99074
1656956919.0,,65.3935,0.0046296,6.0
1656956920.0,,65.162,,6.00463
1656956921.0,,,0.0,
1656956922.0,,64.9306,0.0046296,
1656956923.0,,64.8148,,
1656956925.0,,64.5833,,6.01852
1656956926.0,,,0.0,
1656956927.0,,64.3519,0.0046296,5.99074
1656956928.0,,64.2361,,5.97222
1656956930.0,,64.0625,,6.00463
1656956932.0,,63.8889,,6.0
1656956933.0,,63.6574,,5.98148
1656956934.0,,,0.0,
1656956935.0,,66.3773,0.0046296,5.99537
1656956936.0,,66.3194,,
1656956937.0,,,0.0,
1656956938.0,,66.2037,,6.00463
1656956940.0,,66.0301,0.0046296,6.01389
1656956941.0,,65.9144,,5.99074
1656956942.0,,,0.0,
1656956943.0,,65.6829,0.0046296,6.0
1656956945.0,,65.4514,,5.96759
1656956946.0,,65.2199,,5.9537
1656956948.0,,65.0463,,
1656956949.0,,64.8727,,
1656956951.0,,64.6412,,5.97222
1656956952.0,,,0.0,
1656956953.0,,67.0718,0.0046296,5.9537
1656956954.0,,69.0972,,5.88426
1656956955.0,,,0.0,
1656956956.0,,,0.0046296,
1656956958.0,,68.9815,0.0,5.89815
1656956959.0,,71.4699,,5.90278
1656956960.0,,,0.0046296,
1656956961.0,,,,5.89815
1656956962.0,,71.2963,,5.90278
1656956963.0,,,0.0,
1656956964.0,,71.1806,0.0046296,5.97685
1656956966.0,,70.9491,0.0,5.97222
1656956967.0,,70.8333,0.0046296,5.95833
1656956969.0,,70.6597,,5.94907
1656956970.0,,70.4282,,5.95833
1656956972.0,,70.2546,0.0,5.94907
1656956973.0,,70.081,,
1656956974.0,,,0.0046296,
1656956975.0,,69.8495,0.0,5.9537
1656956977.0,,69.5602,0.0046296,5.94444
1656956978.0,,69.6759,,5.97685
1656956980.0,,72.2801,0.0,5.93056
1656956982.0,,,,5.94907
1656956983.0,,73.4954,,5.93518
1656956984.0,,,0.0046296,
1656956985.0,,74.8843,,5.89815
1656956987.0,,74.7685,0.0,5.88889
1656956989.0,,74.6528,0.0046296,5.99074
1656956990.0,,74.4792,,5.97685
1656956991.0,,74.3634,,5.96759
1656956993.0,,74.1319,,5.94907
1656956995.0,,73.9005,,5.94444
1656956996.0,,73.7847,,5.9537
1656956998.0,,73.5532,,5.94907
1656956999.0,,73.3218,,5.9537
1656957001.0,,73.1481,,
1656957002.0,,,0.0,
1656957003.0,,72.9167,,5.96759
1656957004.0,,67.9977,,6.02315
1656957006.0,,71.1227,,6.00463
1656957007.0,,71.0069,,5.98148
1656957008.0,,,0.0046296,
1656957009.0,,70.8912,,5.93518
1656957010.0,,73.7269,,5.92593
1656957012.0,,74.4213,,5.91204
1656957013.0,,,0.0,
1656957014.0,,74.3634,0.0046296,
1656957015.0,,74.1898,,5.9537
1656957017.0,,74.0741,0.0,5.97685
1656957018.0,,73.9005,,5.93518
1656957019.0,,,0.0046296,
1656957020.0,,73.7269,,5.9537
1656957021.0,,,0.0,
1656957022.0,,73.4954,,5.93518
1656957023.0,,73.2639,,5.9537
1656957024.0,,,0.0046296,
1656957025.0,,73.0324,,5.92593
1656957026.0,,72.9167,,5.9537
1656957028.0,,72.6852,,5.96759
1656957030.0,,72.4537,,5.94444
1656957031.0,,72.338,,5.95833
1656957032.0,,72.1065,,5.9537
1656957034.0,,71.9907,,5.95833
1656957036.0,,71.7593,0.0,5.94907
1656957037.0,,71.5856,,5.93518
1656957039.0,,71.412,,5.94444
1656957041.0,,74.7106,,5.93056
1656957043.0,,74.6528,,5.92593
1656957044.0,,74.5949,0.0046296,5.94444
1656957045.0,,74.4213,,5.93518
1656957047.0,,74.1898,,5.93056
1656957048.0,,,0.0,
1656957049.0,,74.0162,,5.93518
1656957051.0,,73.8426,0.0046296,5.9537
1656957052.0,,73.6111,,5.9213
1656957054.0,,73.4375,,5.93056
1656957055.0,,67.9398,,6.00463
1656957056.0,,,0.0,
1656957057.0,,67.7083,0.0046296,6.0
1656957058.0,,67.6505,,5.9537
1656957060.0,,70.8333,0.0,5.93056
1656957061.0,,73.1481,,5.91204
1656957062.0,,,0.0046296,
1656957063.0,,68.3449,,5.9537
1656957064.0,,68.1134,0.0,
1656957066.0,,67.9977,0.0046296,6.0
1656957067.0,,67.8241,,5.97222
1656957069.0,,72.0486,,5.93056
1656957070.0,,,0.0,
1656957071.0,,71.9907,,5.92593
1656957072.0,,71.875,,5.94907
1656957073.0,,,0.0046296,
1656957074.0,,71.7014,,5.97222
1656957075.0,,71.5278,,5.95833
1656957077.0,,71.2384,,5.94907
1656957079.0,,71.1227,0.0,5.9537
1656957080.0,,67.6505,,5.94907
1656957082.0,,68.6343,0.0046296,5.97685
1656957085.0,,68.5185,0.0,5.93518
1656957086.0,,70.3704,,5.96759
1656957087.0,,,0.0046296,
1656957088.0,,71.7014,0.0,
1656957090.0,,71.5278,0.0046296,5.93056
1656957091.0,,71.412,,5.97222
1656957093.0,,71.2384,0.0,5.94907
1656957094.0,,73.8426,,5.88889
1656957096.0,,,,5.91204
1656957097.0,,,0.0046296,
1656957098.0,,73.7269,,5.93518
1656957099.0,,73.5532,0.0,5.96759
1656957100.0,,73.4375,,
1656957101.0,,,0.0046296,
1656957102.0,,73.206,,5.9537
1656957104.0,,72.9745,,
1656957105.0,,72.8588,,5.95833
1656957106.0,,,0.0,
1656957107.0,,72.6273,0.0046296,5.96759
1656957109.0,,72.3958,,5.94444
1656957110.0,,72.1644,,5.93518
1656957112.0,,71.9907,,5.94444
1656957113.0,,71.8171,,5.9537
1656957115.0,,71.5856,,5.93518
1656957116.0,,73.1481,,
1656957118.0,,74.1898,,5.9537
1656957119.0,,74.1319,,5.94444
1656957121.0,,74.0162,,5.9537
1656957123.0,,73.8426,,5.93518
1656957124.0,,73.6111,,5.95833
1656957125.0,,,0.0,
1656957126.0,,73.4954,,5.94907
1656957127.0,,,0.0046296,
1656957128.0,,73.2639,0.0,
1656957129.0,,73.1481,0.0046296,5.94444
1656957131.0,,75.2894,,5.91204
1656957132.0,,75.2315,,
1656957133.0,,,0.0,
1656957134.0,,75.0579,,5.95833
1656957135.0,,,0.0046296,
1656957136.0,,74.8843,,5.94907
1656957137.0,,74.7106,,5.97222
1656957139.0,,70.6019,,5.98148
1656957141.0,,68.8079,,6.01389
1656957142.0,,71.9907,,5.99074
1656957144.0,,71.875,,5.94444
1656957145.0,,71.7593,,5.97222
1656957146.0,,,0.0,
1656957147.0,,71.5856,,5.96759
1656957149.0,,72.4537,0.0092593,
1656957150.0,,74.1898,,5.93056
1656957151.0,,,0.0,
1656957152.0,,74.1319,,
1656957153.0,,74.0162,,5.97222
1656957154.0,,,0.0046296,
1656957155.0,,73.8426,,5.95833
1656957157.0,,73.6111,0.0,5.93518
1656957158.0,,73.4375,,5.97222
1656957160.0,,73.2639,,5.95833
1656957161.0,,71.9907,,5.97222
1656957163.0,,68.2292,,5.98148
1656957165.0,,67.9977,,5.99537
1656957166.0,,71.1806,0.0046296,5.95833
1656957167.0,,71.1227,,5.96759
1656957169.0,,70.9491,,
1656957170.0,,,0.0,
1656957171.0,,70.8333,,5.94444
1656957172.0,,70.6019,,5.97685
1656957173.0,,,0.0046296,
1656957174.0,,70.4282,,5.96759
1656957175.0,,73.3218,,5.93518
1656957177.0,,,,5.91204
1656957179.0,,73.206,0.0,5.94907
1656957180.0,,73.0324,,5.96759
1656957182.0,,72.8588,,5.97222
1656957183.0,,72.6852,,5.98148
1656957184.0,,,0.0046296,
1656957185.0,,72.3958,,5.96759
1656957186.0,,72.2801,,5.95833
1656957187.0,,,0.0,
1656957188.0,,72.0486,0.0046296,5.94907
1656957189.0,,71.875,,5.94444
1656957190.0,,,0.0,
1656957191.0,,71.7014,,5.95833
1656957192.0,,,0.0046296,
1656957193.0,,71.5278,0.0,5.96759
1656957194.0,,71.2963,0.0046296,5.9537
1656957196.0,,71.1806,0.0,5.94444
1656957197.0,,70.9491,,5.98148
1656957198.0,,,0.0046296,
1656957199.0,,73.4954,0.0,5.95833
1656957200.0,,,,5.94444
1656957201.0,,,0.0046296,
1656957202.0,,73.3218,,5.93518
1656957204.0,,73.206,,5.95833
1656957205.0,,75.1736,,5.93518
1656957207.0,,75.2315,0.0,5.9213
1656957208.0,,75.0579,,5.92593
1656957209.0,,,0.0092593,
1656957210.0,,74.9421,,5.9537
1656957211.0,,,0.0046296,
1656957212.0,,69.213,0.0,5.99537
1656957213.0,,67.0718,,6.06482
1656957214.0,,,0.0046296,
1656957215.0,,65.2199,,6.07407
1656957216.0,,67.419,,5.96759
1656957217.0,,,0.0,
1656957218.0,,67.3611,,5.95833
1656957219.0,,70.1389,,5.93518
1656957220.0,,,0.0046296,
1656957221.0,,70.081,0.0,5.94444
1656957223.0,,69.9653,,5.97685
1656957224.0,,69.7338,,
1656957226.0,,72.1065,,5.9537
1656957227.0,,,,5.93518
1656957229.0,,71.9907,0.0046296,
1656957230.0,,71.7593,,5.99537
1656957231.0,,,0.0,
1656957232.0,,71.5856,,5.96759
1656957233.0,,71.412,,
1656957234.0,,,0.0046296,
1656957235.0,,71.1806,,
1656957237.0,,71.0069,,5.95833
1656957238.0,,70.7176,,5.97222
1656957239.0,,,0.0,
1656957240.0,,70.6019,,5.94444
1656957241.0,,70.3704,,5.94907
1656957243.0,,72.9167,,5.94444
1656957244.0,,,0.0046296,
1656957245.0,,72.8588,0.0,5.90741
1656957246.0,,72.6852,,5.9537
1656957247.0,,,0.0046296,
1656957248.0,,72.5694,0.0,5.94907
1656957250.0,,72.338,,5.96759
1656957251.0,,72.1065,,5.92593
1656957252.0,,,0.0046296,
1656957253.0,,71.9907,,
1656957254.0,,74.1319,,
1656957256.0,,74.0741,,5.90278
1656957257.0,,73.9005,,5.95833
1656957259.0,,73.7847,0.0,5.96759
1656957260.0,,73.6111,,5.94444
1656957262.0,,66.0301,,6.0463
1656957264.0,,65.3935,0.0046296,6.04167
1656957265.0,,65.4514,,6.00463
1656957266.0,,65.3356,,5.94444
1656957267.0,,,0.0,
1656957268.0,,65.1042,0.0046296,5.95833
1656957270.0,,65.7986,0.0,5.9537
1656957271.0,,63.8889,,5.99074
1656957273.0,,65.9144,0.0046296,5.99537
1656957274.0,,65.9722,,
1656957275.0,,,0.0,
1656957276.0,,65.7986,,5.97222
1656957277.0,,68.287,,5.96759
1656957278.0,,,0.0046296,
1656957279.0,,68.5764,,
1656957280.0,,68.4028,,5.95833
1656957282.0,,68.287,0.0,5.99074
1656957283.0,,64.8148,,5.98148
1656957285.0,,63.1366,,6.06018
1656957286.0,,,0.0046296,
1656957287.0,,61.7477,0.0,
1656957288.0,,62.2106,,6.0
1656957289.0,,,0.0046296,
1656957290.0,,63.8889,,5.99074
1656957291.0,,65.1042,,5.97685
1656957293.0,,64.9306,,5.96759
1656957295.0,,64.8148,0.0,5.95833
1656957296.0,,64.6412,,5.98148
1656957298.0,,61.9213,0.0046296,5.95833
1656957300.0,,60.0116,0.0,6.00463
1656957301.0,,62.1528,,
1656957303.0,,,,5.99537
1656957304.0,,61.9792,,5.94907
1656957306.0,,65.0463,0.0046296,5.95833
1656957308.0,,,,5.9537
1656957309.0,,64.9306,0.0,5.97222
1656957311.0,,64.7569,,5.95833
1656957312.0,,64.5833,,5.9537
1656957313.0,,,0.0046296,
1656957314.0,,64.3519,0.0,5.97222
1656957315.0,,64.1782,,5.9537
1656957316.0,,,0.0092593,
1656957317.0,,64.0046,0.0046296,5.97685
1656957319.0,,63.7731,0.0,5.97222
1656957320.0,,67.1296,,5.94444
1656957321.0,,,0.0046296,
1656957322.0,,,0.0,
1656957323.0,,66.956,,5.99074
1656957325.0,,66.8403,0.0046296,5.99537
1656957326.0,,66.6667,,5.96759
1656957328.0,,66.4931,,6.01389
1656957329.0,,,0.0,
1656957330.0,,66.2616,,6.00463
1656957331.0,,66.088,,
1656957332.0,,,0.0046296,
1656957333.0,,69.213,,5.93056
1656957335.0,,,,5.94444
1656957336.0,,69.0972,,5.99537
1656957338.0,,68.9236,,6.0
1656957339.0,,66.4931,,6.02778
1656957341.0,,62.9051,,
1656957342.0,,,0.0,
1656957343.0,,62.7894,,6.04167
1656957344.0,,67.1296,,5.9537
1656957345.0,,,0.0046296,
1656957346.0,,,,5.97222
1656957347.0,,66.956,,5.99074
1656957349.0,,66.8403,,6.0
1656957351.0,,66.6088,0.0,6.00463
1656957352.0,,66.4931,,5.98148
1656957353.0,,,0.0046296,
1656957354.0,,66.2616,,
1656957355.0,,,0.0,
1656957356.0,,66.0301,0.0046296,5.97222
1656957357.0,,67.9398,,5.98148
1656957359.0,,69.3866,,5.9537
1656957360.0,,69.2708,,5.93056
1656957361.0,,,0.0,
1656957362.0,,69.1551,,5.98148
1656957363.0,,,0.0046296,
1656957364.0,,68.9815,0.0,5.96759
1656957365.0,,68.8079,,5.94907
1656957366.0,,,0.0046296,
1656957367.0,,63.0787,,5.99537
1656957369.0,,62.8472,0.0,6.00463
1656957370.0,,62.7894,,5.9537
1656957371.0,,,0.0046296,
1656957372.0,,62.6157,,5.93056
1656957373.0,,66.3194,0.0,
1656957375.0,,66.8403,0.0046296,5.94907
1656957376.0,,66.7824,,
1656957377.0,,,0.0,
1656957378.0,,66.6088,,5.96759
1656957379.0,,,0.0046296,
1656957380.0,,66.3773,0.0,5.93518
1656957381.0,,66.2037,,5.94907
1656957382.0,,,0.0046296,
1656957383.0,,66.0301,,5.99074
1656957385.0,,65.7986,,5.96759
1656957386.0,,65.6829,,5.94444
1656957388.0,,65.4514,0.0092593,5.99537
1656957390.0,,65.3356,0.0,
1656957391.0,,65.162,,5.99074
1656957393.0,,64.9306,0.0046296,5.97685
1656957394.0,,64.8148,,5.97222
1656957396.0,,64.6412,0.0,6.0
1656957397.0,,64.5255,,5.97685
1656957398.0,,,0.0046296,
1656957399.0,,64.9306,,5.94907
1656957400.0,,67.7083,,5.93518
1656957402.0,,,0.0,5.94907
1656957404.0,,67.5347,0.0046296,5.97685
1656957405.0,,67.419,,5.95833
1656957407.0,,67.2454,,5.94907
1656957408.0,,67.0718,,5.96759
1656957410.0,,66.8403,,5.99074
1656957412.0,,66.6667,,6.0
1656957413.0,,66.4931,,5.99537
1656957415.0,,64.294,,6.01389
1656957416.0,,66.5509,,5.99074
1656957418.0,,66.3773,,5.99537
1656957419.0,,66.2616,,6.0
1656957421.0,,67.6505,,5.99074
1656957422.0,,68.6921,,5.97222
1656957423.0,,,0.0,
1656957424.0,,63.8889,,5.99537
1656957425.0,,,0.0046296,
1656957426.0,,63.6574,,6.02778
1656957427.0,,62.5579,,6.06944
1656957429.0,,64.3519,0.0,6.02778
1656957430.0,,67.3611,,5.99537
1656957432.0,,67.2454,,5.9537
1656957434.0,,67.1296,0.0046296,6.01852
1656957435.0,,66.956,,6.0
1656957437.0,,66.7824,0.0,6.01389
1656957439.0,,66.5509,0.0046296,5.99074
1656957440.0,,66.3773,,
1656957442.0,,66.2037,0.0,
1656957443.0,,65.9722,,5.98148
1656957444.0,,,0.0046296,
1656957445.0,,65.7407,0.0,5.96759
1656957447.0,,67.9977,0.0046296,5.97222
1656957448.0,,68.4028,,
1656957450.0,,63.3681,0.0,6.01389
1656957451.0,,64.3519,,6.03704
1656957452.0,,,0.0046296,
1656957453.0,,60.8796,,6.04167
1656957454.0,,63.5995,,5.97685
1656957456.0,,66.5509,,5.94907
1656957457.0,,,0.0,
1656957458.0,,,0.0046296,5.9537
1656957459.0,,66.3773,,5.97222
1656957460.0,,,0.0,
1656957461.0,,66.2616,,6.00463
1656957463.0,,66.0301,0.0046296,5.94907
1656957464.0,,65.7986,,
1656957465.0,,,0.0,
1656957466.0,,65.6829,0.0046296,5.9537
1656957467.0,,65.4514,,
1656957469.0,,67.9977,,5.93518
1656957471.0,,,,5.93056
1656957472.0,,67.8241,,5.97222
1656957473.0,,,0.0,
1656957474.0,,67.7083,0.0046296,
1656957475.0,,67.4769,,5.94444
1656957477.0,,67.3611,0.0,5.9537
1656957478.0,,63.3681,,5.98148
1656957479.0,,,0.0046296,
1656957480.0,,65.5093,0.0,5.99074
1656957481.0,,62.2106,,6.01852
1656957482.0,,,0.0046296,
1656957483.0,,61.7477,,5.96759
1656957485.0,,64.7569,,5.97685
1656957486.0,,64.6412,,5.95833
1656957488.0,,65.2199,,5.94907
1656957490.0,,67.1875,0.0,5.95833
1656957491.0,,67.0718,,5.97685
1656957492.0,,,0.0046296,
1656957493.0,,66.8981,,6.0
1656957494.0,,66.7824,,6.00463
1656957495.0,,,0.0,
1656957496.0,,66.5509,,5.99537
1656957498.0,,66.3773,0.0046296,5.97685
1656957499.0,,66.2037,,6.0
1656957501.0,,66.0301,0.0,
1656957502.0,,65.7986,,5.99537
1656957503.0,,,0.0046296,
1656957504.0,,65.6829,,6.00463
1656957506.0,,65.4514,,5.99074
1656957507.0,,65.3356,,5.99537
1656957508.0,,,0.0,
1656957509.0,,65.1042,0.0046296,6.0
1656957510.0,,64.9306,,5.99074
1656957511.0,,67.7662,,6.0
1656957513.0,,67.7083,,5.98148
1656957514.0,,,0.0,
1656957515.0,,67.6505,0.0046296,5.96759
1656957517.0,,67.4769,,5.98148
1656957518.0,,67.2454,,5.99537
1656957520.0,,67.1296,,5.95833
1656957521.0,,66.8981,,5.93056
1656957523.0,,66.6667,0.0,5.96759
1656957524.0,,66.5509,,5.95833
1656957526.0,,68.6921,,5.93518
1656957527.0,,,0.0046296,
1656957528.0,,,0.0,
1656957529.0,,68.6343,,5.92593
1656957530.0,,,0.0046296,
1656957531.0,,68.5185,0.0,5.99537
1656957532.0,,68.287,,5.98148
1656957533.0,,,0.0046296,
1656957534.0,,68.0556,0.0,5.95833
1656957535.0,,67.9398,,5.94444
1656957537.0,,67.7662,0.0046296,5.93518
1656957539.0,,67.5347,,5.94907
1656957540.0,,67.3611,,
1656957541.0,,,0.0,
1656957542.0,,67.1875,,5.94444
1656957543.0,,68.8079,,5.96759
1656957544.0,,,0.0046296,
1656957545.0,,69.4444,,5.93056
1656957546.0,,,0.0,
1656957547.0,,65.0463,,5.97685
1656957549.0,,64.2361,0.0046296,6.02315
1656957550.0,,64.0625,,6.02778
1656957552.0,,63.9468,,5.99074
1656957553.0,,64.4676,,6.0
1656957555.0,,67.419,,5.97685
1656957557.0,,67.3611,0.0,5.99537
1656957558.0,,67.1875,,
1656957560.0,,66.956,,5.99074
1656957561.0,,66.8403,,5.98148
1656957562.0,,,0.0046296,
1656957563.0,,66.6667,,
1656957565.0,,69.0972,0.0092593,5.95833
1656957566.0,,,,5.97222
1656957567.0,,,0.0046296,
1656957568.0,,68.9236,,5.95833
1656957569.0,,68.8657,,5.99074
1656957571.0,,66.088,0.0,6.01389
1656957572.0,,62.5,,6.06482
1656957574.0,,62.037,,6.03704
1656957576.0,,61.9213,0.0046296,5.97685
1656957577.0,,64.3519,,5.97222
1656957579.0,,,,5.97685
1656957581.0,,67.0718,0.0,5.9213
1656957582.0,,62.2685,0.0046296,5.94907
1656957584.0,,65.7407,,5.9537
1656957586.0,,65.6829,0.0,5.97222
1656957587.0,,65.5093,0.0046296,5.94444
1656957588.0,,65.3356,,5.95833
1656957590.0,,65.162,,5.97222
1656957591.0,,,0.0,
1656957592.0,,64.9306,,5.99537
1656957593.0,,65.9722,,5.97222
1656957594.0,,,0.0046296,
1656957595.0,,67.4769,,5.93056
1656957596.0,,67.419,,5.93518
1656957598.0,,62.5,,5.97685
1656957600.0,,62.2106,,6.02778
1656957601.0,,62.8472,,
1656957602.0,,,0.0,
1656957603.0,,65.9722,,5.9537
1656957604.0,,,0.0046296,5.93518
1656957606.0,,65.7986,0.0,5.94444
1656957607.0,,65.6829,,5.95833
1656957608.0,,,0.0046296,
1656957609.0,,65.5093,0.0,5.97222
1656957610.0,,65.3356,,5.94907
1656957611.0,,,0.0046296,
1656957612.0,,65.1042,,5.99074
1656957613.0,,,0.0,
1656957614.0,,64.8727,0.0046296,5.97222
1656957615.0,,65.625,,5.96759
1656957617.0,,62.5579,,5.97685
1656957618.0,,65.2199,,6.0
1656957620.0,,65.162,,
1656957621.0,,65.0463,,6.00463
1656957623.0,,65.9722,,5.97222
1656957624.0,,66.8403,,5.93518
1656957625.0,,,0.0,
1656957626.0,,61.9792,0.0046296,5.99537
1656957628.0,,60.706,0.0,6.06944
1656957629.0,,63.7153,0.0092593,6.03704
1656957630.0,,65.0463,,6.02315
1656957631.0,,,0.0046296,
1656957632.0,,64.9306,,5.95833
1656957634.0,,64.7569,,5.99537
1656957635.0,,64.5833,,6.02315
1656957637.0,,64.3519,,6.0
1656957638.0,,,0.0,
1656957639.0,,67.0718,,5.94907
1656957640.0,,,,5.96759
1656957641.0,,,0.0046296,
1656957642.0,,66.956,,5.97685
1656957643.0,,66.7824,0.0,5.99074
1656957645.0,,66.6088,,
1656957646.0,,66.3773,,6.0
1656957648.0,,66.2616,0.0046296,
1656957649.0,,66.0301,,5.99537
1656957651.0,,65.9144,,5.99074
1656957652.0,,,0.0,
1656957653.0,,65.625,0.0046296,5.99537
1656957654.0,,65.4514,,
1656957656.0,,65.2199,0.0,5.99074
1656957657.0,,65.1042,,
1656957658.0,,,0.0046296,
1656957659.0,,67.1296,,6.00463
1656957660.0,,,0.0,
1656957661.0,,67.5347,,5.97685
1656957662.0,,67.419,,
1656957664.0,,67.3611,,5.98148
1656957665.0,,69.5023,,5.93518
1656957666.0,,,0.0046296,
1656957667.0,,69.6759,,5.93056
1656957668.0,,69.5602,,5.92593
1656957669.0,,,0.0,
1656957670.0,,69.4444,0.0046296,5.99074
1656957671.0,,69.2708,,5.97222
1656957673.0,,69.0972,,
1656957674.0,,,0.0,
1656957675.0,,68.8657,0.0046296,5.99074
1656957676.0,,68.6921,,5.99537
1656957678.0,,63.0787,,6.05093
1656957679.0,,62.7894,,5.99537
1656957680.0,,,0.0,
1656957681.0,,62.7315,,6.01389
1656957682.0,,62.5579,,5.98148
1656957683.0,,,0.0046296,
1656957684.0,,64.8148,,5.97685
1656957685.0,,,0.0,
1656957686.0,,65.9144,0.0046296,5.99074
1656957687.0,,65.7986,,5.95833
1656957689.0,,65.6829,,5.97222
1656957690.0,,65.5093,,5.98148
1656957691.0,,,0.0,
1656957692.0,,65.3356,,6.0
1656957694.0,,65.162,,5.98148
1656957695.0,,65.0463,0.0046296,
1656957697.0,,64.8148,0.0,5.99537
1656957698.0,,64.5833,,5.98148
1656957699.0,,,0.0046296,
1656957700.0,,64.4676,0.0,6.0
1656957701.0,,64.294,,5.98148
1656957702.0,,,0.0046296,
1656957703.0,,67.2454,,5.99074
1656957706.0,,67.1296,,5.97685
1656957708.0,,66.956,,5.99074
1656957709.0,,66.8403,,6.01389
1656957711.0,,66.5509,,5.99074
1656957713.0,,66.3773,,6.0
1656957714.0,,66.2616,,5.97222
1656957715.0,,67.5347,,5.9537
1656957717.0,,68.5185,,5.99537
1656957719.0,,68.3449,,5.97685
1656957720.0,,68.2292,,5.99537
1656957722.0,,68.0556,,5.99074
1656957723.0,,,0.0,
1656957724.0,,67.8241,,5.98148
1656957725.0,,67.7083,,6.0
1656957726.0,,,0.0046296,
1656957727.0,,67.4769,,5.97685
1656957728.0,,67.2454,,5.99074
1656957730.0,,67.0718,0.0,6.01852
1656957732.0,,66.8981,0.0046296,5.99074
1656957733.0,,66.7824,,6.01389
1656957735.0,,66.5509,0.0,5.97685
1656957736.0,,66.3773,,5.99074
1656957738.0,,68.8657,0.0046296,
1656957739.0,,66.5509,,6.0
1656957740.0,,,0.0,
1656957741.0,,67.6505,0.0046296,5.95833
1656957742.0,,67.5347,,6.0
1656957744.0,,67.3611,0.0,5.98148
1656957745.0,,67.1875,,5.99074
1656957746.0,,,0.0046296,
1656957747.0,,67.0718,,6.0
1656957749.0,,66.8403,0.0,5.99074
1656957750.0,,62.2685,,6.05093
1656957752.0,,62.037,,6.03704
1656957754.0,,65.5093,0.0046296,5.97222
1656957755.0,,63.7153,,5.99537
1656957757.0,,61.9213,,6.00463
1656957758.0,,63.4838,,6.0
1656957760.0,,60.1852,,6.01852
1656957761.0,,62.6157,,6.01389
1656957763.0,,62.5579,,6.00463
1656957765.0,,62.4421,,5.94907
1656957766.0,,65.3356,,5.93056
1656957768.0,,65.3935,,5.95833
1656957770.0,,65.2199,,5.93518
1656957771.0,,65.0463,,5.97222
1656957772.0,,,0.0,
1656957773.0,,64.8727,0.0046296,5.95833
1656957774.0,,64.6412,,5.97222
1656957776.0,,64.5255,0.0,5.95833
1656957778.0,,64.294,,
1656957779.0,,64.0625,,5.9537
1656957780.0,,,0.0046296,
1656957781.0,,63.8889,0.0,5.95833
1656957782.0,,66.4931,,5.93518
1656957784.0,,,0.0046296,5.94907
1656957785.0,,66.3194,,5.93518
1656957787.0,,66.2037,0.0,5.96759
1656957789.0,,65.9722,0.0046296,
1656957790.0,,65.7986,,5.95833
1656957792.0,,67.6505,0.0,5.92593
1656957793.0,,68.1134,,5.93056
1656957794.0,,,0.0046296,
1656957795.0,,68.0556,0.0,5.90741
1656957797.0,,67.8241,0.0046296,5.96759
1656957798.0,,67.7083,,5.94444
1656957799.0,,,0.0,
1656957800.0,,67.4769,0.0046296,5.93518
1656957801.0,,67.3611,,5.95833
1656957803.0,,67.1875,0.0,5.94907
1656957804.0,,66.956,,5.94444
1656957805.0,,,0.0046296,
1656957806.0,,66.7824,0.0,5.96759
1656957807.0,,66.6088,,5.95833
1656957808.0,,,0.0046296,
1656957809.0,,66.3773,,5.94907
1656957810.0,,66.2616,,5.9537
1656957812.0,,66.0301,,
1656957814.0,,65.7986,0.0,
1656957815.0,,65.6829,,5.95833
1656957816.0,,,0.0046296,
1656957817.0,,65.5093,,5.96759
1656957819.0,,68.4028,0.0,5.92593
1656957820.0,,,0.0046296,5.9537
1656957821.0,,68.287,,5.93056
1656957822.0,,,0.0,
1656957823.0,,68.1134,,5.93518
1656957824.0,,,0.0046296,
1656957825.0,,67.9398,,5.96759
1656957826.0,,67.7662,,5.94907
1656957827.0,,,0.0,
1656957828.0,,67.5347,0.0046296,5.94444
1656957830.0,,67.3611,,5.96759
1656957831.0,,67.1875,,
1656957833.0,,65.3356,,5.95833
1656957834.0,,65.625,,5.96759
1656957836.0,,,0.0,5.99537
1656957837.0,,65.4514,,5.9537
1656957839.0,,65.3356,0.0092593,
1656957841.0,,65.1042,0.0,5.96759
1656957842.0,,64.9306,,5.98148
1656957843.0,,,0.0046296,
1656957844.0,,67.5347,0.0,5.94444
1656957845.0,,67.419,,5.94907
1656957846.0,,,0.0046296,
1656957847.0,,67.3611,,5.9537
1656957849.0,,67.1296,,5.99074
1656957850.0,,66.8981,,6.0
1656957852.0,,66.7824,,5.98148
1656957853.0,,66.5509,,5.97222
1656957854.0,,,0.0,
1656957855.0,,66.3773,0.0046296,5.99074
1656957857.0,,66.2037,,
1656957858.0,,65.9722,0.0,6.0
1656957859.0,,65.7986,,5.99074
1656957860.0,,,0.0046296,
1656957861.0,,67.3611,,5.97685
1656957863.0,,68.1134,,5.97222
1656957864.0,,68.0556,,5.97685
1656957866.0,,67.9398,,6.00463
1656957867.0,,67.7662,,
1656957869.0,,67.5347,,5.99074
1656957871.0,,67.419,,5.98148
1656957872.0,,67.1875,,5.99074
1656957874.0,,67.0718,,6.0
1656957875.0,,69.3866,,5.93056
1656957877.0,,,,5.96759
1656957878.0,,69.213,,
1656957879.0,,,0.0,
1656957880.0,,69.0972,,6.00463
1656957881.0,,,0.0092593,
1656957882.0,,64.1782,0.0046296,6.02778
1656957883.0,,61.169,,6.06944
1656957885.0,,63.5995,,6.06482
1656957887.0,,62.037,,6.00463
1656957888.0,,60.2431,,5.99537
1656957889.0,,,0.0,
1656957890.0,,62.6157,,5.97222
1656957891.0,,62.5579,,6.01389
1656957893.0,,62.4421,0.0046296,6.0
1656957894.0,,65.3935,,5.99537
1656957895.0,,,0.0,
1656957896.0,,65.3356,0.0046296,5.99074
1656957897.0,,66.7824,,5.98148
1656957899.0,,67.5347,,5.96759
1656957901.0,,67.4769,,5.97222
1656957902.0,,67.2454,,6.01852
1656957904.0,,67.1296,,
1656957906.0,,66.8981,,5.98148
1656957907.0,,66.7824,,5.99074
1656957908.0,,,0.0,
1656957909.0,,66.5509,0.0046296,5.99537
1656957910.0,,66.3773,,6.0
1656957911.0,,,0.0,
1656957912.0,,66.2037,0.0046296,5.95833
1656957913.0,,65.9722,,5.99074
1656957914.0,,,0.0,
1656957915.0,,65.7986,0.0046296,5.97685
1656957916.0,,65.625,,5.99074
1656957918.0,,65.4514,,5.99537
1656957920.0,,65.2199,,6.01389
1656957921.0,,65.1042,,6.0
1656957923.0,,67.9398,0.0,
1656957924.0,,,,5.98148
1656957925.0,,,0.0046296,
1656957926.0,,67.7662,,5.95833
1656957928.0,,67.6505,0.0,5.99074
1656957929.0,,67.4769,,5.97222
1656957930.0,,,0.0046296,
1656957931.0,,67.2454,,5.96759
1656957933.0,,67.0718,,
1656957934.0,,66.8403,,5.94907
1656957935.0,,,0.0,
1656957936.0,,66.6088,0.0046296,5.95833
1656957937.0,,66.4931,,
1656957939.0,,66.2616,,5.93056
1656957940.0,,,0.0,
1656957941.0,,66.0301,0.0046296,5.94444
1656957942.0,,65.9144,,5.94907
1656957943.0,,65.7407,,5.96759
1656957944.0,,,0.0092593,
1656957945.0,,65.5093,,5.94907
1656957946.0,,,0.0046296,
1656957947.0,,65.3935,,5.9537
1656957948.0,,65.2199,,
1656957949.0,,,0.0,
1656957950.0,,65.0463,,5.98148
1656957951.0,,64.9306,,6.01389
1656957953.0,,64.7569,0.0046296,5.99537
1656957954.0,,64.5833,,5.98148
1656957956.0,,64.4676,0.0,5.99074
1656957957.0,,61.2847,,6.02315
1656957958.0,,,0.0046296,
1656957959.0,,61.5741,,6.04167
1656957960.0,,,0.0,
1656957961.0,,61.4583,0.0046296,6.02778
1656957962.0,,61.4005,,5.97685
1656957964.0,,61.169,,6.01389
1656957965.0,,60.8218,,6.00463
1656957966.0,,,0.0,
1656957967.0,,60.706,,
1656957969.0,,60.5324,0.0046296,5.99537
1656957970.0,,60.4167,,5.98148
1656957972.0,,60.3009,,
1656957973.0,,60.1852,,
1656957975.0,,60.1273,,6.01389
1656957976.0,,60.0116,,6.00463
1656957977.0,,,0.0,
1656957978.0,,59.9537,,
1656957979.0,,59.8958,,
1656957981.0,,59.838,,5.99537
1656957982.0,,,0.0046296,
1656957983.0,,59.7222,0.0,6.00463
1656957984.0,,59.6644,0.0046296,6.0
1656957986.0,,59.6065,0.0,6.00463
1656957987.0,,59.4329,,
1656957989.0,,59.375,0.0046296,6.0
1656957990.0,,59.3171,,
1656957992.0,,59.2593,,5.99537
1656957993.0,,,0.0,
1656957994.0,,59.1435,,5.9537
1656957995.0,,59.0856,,5.97685
1656957996.0,,,0.0046296,
1656957997.0,,59.0278,,5.97222
1656957998.0,,,0.0,
1656957999.0,,58.8542,,
1656958002.0,,58.7384,,
1656958003.0,,,,5.99074
1656958004.0,,,0.0046296,
1656958005.0,,58.5648,,5.95833
1656958007.0,,57.8125,0.0,5.97685
1656958008.0,,56.1921,,6.08333
1656958009.0,,,0.0046296,
1656958010.0,,54.5139,,6.10648
1656958012.0,,53.588,0.0,6.02315
1656958014.0,,53.4722,,5.99537
1656958015.0,,53.3565,,6.03704
1656958016.0,,,0.0046296,
1656958017.0,,54.3403,,6.02315
1656958018.0,,52.4884,,6.0463
1656958020.0,,52.4306,,
1656958022.0,,,0.0092593,
1656958023.0,,52.3148,,6.01389
1656958024.0,,,0.0,
1656958025.0,,52.1991,0.0046296,6.02778
1656958026.0,,52.1412,,6.03704
1656958028.0,,51.5625,0.0,6.06482
1656958030.0,,49.5949,0.0046296,6.16667
1656958031.0,,,,6.16204
1656958033.0,,51.331,0.0,6.08796
1656958034.0,,50.1157,,5.99537
1656958035.0,,,0.0046296,
1656958036.0,,50.0,,
1656958037.0,,49.7685,,6.03704
1656958039.0,,49.4792,,6.08333
1656958040.0,,49.3056,,6.03704
1656958042.0,,49.1898,,6.04167
1656958044.0,,49.1319,0.0,6.02315
1656958045.0,,49.0162,,6.06018
1656958046.0,,,0.0046296,
1656958047.0,,48.9583,0.0,6.04167
1656958049.0,,48.8426,0.0046296,6.02315
1656958051.0,,48.7269,0.0,6.00463
1656958052.0,,48.669,0.0046296,6.01852
1656958054.0,,48.6111,0.0,6.00463
1656958055.0,,48.4375,,6.02778
1656958056.0,,,0.0046296,
1656958057.0,,48.3796,,6.03704
1656958058.0,,48.3218,,6.04167
1656958060.0,,48.2639,,6.03704
1656958061.0,,,0.0,
1656958062.0,,48.0903,0.0046296,6.0463
1656958063.0,,,,6.04167
1656958065.0,,47.9745,,6.05093
1656958066.0,,,,6.04167
1656958067.0,,,0.0,
1656958068.0,,47.8009,,6.01389
1656958070.0,,47.7431,,6.0463
1656958071.0,,47.6852,,
1656958072.0,,,0.0046296,
1656958073.0,,47.5694,,6.06018
1656958074.0,,,0.0,
1656958075.0,,47.5116,,6.02778
1656958076.0,,47.4537,,6.06018
1656958078.0,,47.3958,,6.04167
1656958079.0,,47.2222,,6.05093
1656958080.0,,,0.0046296,
1656958081.0,,47.1644,,6.04167
1656958082.0,,,,6.02315
1656958084.0,,47.1065,,6.04167
1656958086.0,,46.9329,,6.01389
1656958087.0,,46.875,,6.03704
1656958089.0,,46.8171,,6.02778
1656958090.0,,43.6921,,6.13426
1656958092.0,,43.6343,,6.12037
1656958093.0,,43.5185,,6.09259
1656958095.0,,45.7176,,6.0
1656958097.0,,45.6597,,5.97685
1656958098.0,,45.4861,,6.07407
1656958100.0,,45.3704,0.0,6.06018
1656958101.0,,45.2546,,6.04167
1656958102.0,,,0.0046296,
1656958103.0,,45.081,,6.0463
1656958105.0,,44.9074,0.0092593,
1656958106.0,,44.8495,,6.04167
1656958107.0,,,0.0046296,
1656958108.0,,44.6759,,6.05093
1656958110.0,,44.6181,0.0,6.06018
1656958111.0,,44.6759,,6.04167
1656958112.0,,,0.0046296,
1656958113.0,,44.9074,0.0,6.02778
1656958114.0,,42.0718,,6.09722
1656958115.0,,,0.0046296,
1656958116.0,,41.6667,,6.13426
1656958118.0,,41.6088,,6.12037
1656958119.0,,43.6921,,6.01852
1656958121.0,,43.6343,,6.02315
1656958123.0,,43.4606,0.0,6.06018
1656958124.0,,43.4028,,6.0463
1656958125.0,,,0.0046296,
1656958126.0,,43.2292,0.0092593,6.05093
1656958127.0,,43.0556,,6.00463
1656958128.0,,,0.0046296,
1656958129.0,,42.9398,0.0,6.0463
1656958131.0,,42.8241,,6.04167
1656958132.0,,42.7662,,
1656958133.0,,,0.0046296,
1656958134.0,,,,6.03704
1656958136.0,,42.8819,0.0,
1656958137.0,,43.1713,0.0046296,6.01852
1656958139.0,,43.2292,,6.02315
1656958140.0,,43.3449,,6.06482
1656958141.0,,,0.0,
1656958142.0,,,,6.05093
1656958145.0,,43.1713,,6.06944
1656958146.0,,,0.0046296,
1656958147.0,,42.9398,0.0,
1656958148.0,,42.8241,,6.02778
1656958150.0,,42.5926,0.0046296,6.06018
1656958151.0,,42.4769,,6.06944
1656958153.0,,42.3611,,6.06018
1656958154.0,,42.2454,,6.06482
1656958156.0,,42.1875,,6.01852
1656958157.0,,42.0718,,6.04167
1656958158.0,,,0.0,
1656958159.0,,41.956,,6.03704
1656958160.0,,,0.0046296,
1656958161.0,,41.8981,0.0,6.06482
1656958162.0,,41.7824,,
1656958163.0,,,0.0046296,
1656958164.0,,41.7245,,6.05093
1656958166.0,,41.6667,,6.08333
1656958167.0,,41.6088,,6.06944
1656958169.0,,41.4931,,
1656958170.0,,41.4352,,
1656958172.0,,41.3773,,6.08796
1656958173.0,,41.3194,,6.08333
1656958175.0,,41.2037,0.0,6.07407
1656958176.0,,41.1458,,6.06944
1656958177.0,,,0.0046296,
1656958178.0,,,0.0,6.06018
1656958180.0,,41.088,0.0046296,6.09722
1656958181.0,,40.9144,,6.07407
1656958182.0,,,,6.06482
1656958184.0,,40.8565,,6.06018
1656958186.0,,40.7986,0.0,6.07407
1656958187.0,,40.7407,,6.08333
1656958189.0,,40.625,,
1656958190.0,,40.5671,,6.06482
1656958191.0,,,0.0046296,
1656958192.0,,40.5093,,
1656958194.0,,40.4514,,6.07407
1656958195.0,,40.3356,,6.06482
1656958196.0,,,0.0,
1656958197.0,,40.2778,0.0046296,6.07407
1656958198.0,,,,6.08333
1656958199.0,,,0.0092593,
1656958200.0,,40.162,0.0046296,6.07407
1656958202.0,,,,6.06482
1656958203.0,,40.0463,,6.07407
1656958205.0,,39.9884,,6.09722
1656958206.0,,39.9306,,6.0463
1656958208.0,,39.8727,0.0,6.05093
1656958209.0,,39.7569,,6.09259
1656958211.0,,39.6991,0.0046296,6.06944
1656958212.0,,39.6412,,6.09259
1656958214.0,,39.5833,,6.03704
1656958216.0,,,0.0,6.06018
1656958217.0,,39.4676,,6.0463
1656958219.0,,39.4097,,6.06482
1656958221.0,,39.3519,,6.06018
1656958222.0,,39.294,,6.06482
1656958224.0,,39.1782,0.0046296,6.03704
1656958225.0,,39.1204,,6.06482
1656958226.0,,,0.0,
1656958227.0,,39.0625,,6.05093
1656958228.0,,,0.0046296,
1656958229.0,,39.0046,0.0,6.03704
1656958230.0,,38.8889,,6.06482
1656958231.0,,,0.0046296,
1656958232.0,,38.831,,6.08333
1656958233.0,,,0.0,
1656958234.0,,38.7731,,6.05093
1656958235.0,,,,6.06944
1656958237.0,,38.7153,0.0046296,6.0463
1656958238.0,,38.5417,,6.07407
1656958240.0,,,,6.08796
1656958241.0,,38.4838,,6.05093
1656958243.0,,38.4259,,6.0463
1656958244.0,,,0.0,
1656958245.0,,38.3102,,6.06482
1656958246.0,,38.2523,,6.0463
1656958247.0,,,0.0046296,
1656958248.0,,38.1944,,6.03704
1656958249.0,,,,6.06944
1656958251.0,,38.1366,,
1656958253.0,,38.0208,,
1656958254.0,,37.963,,6.06018
1656958256.0,,37.9051,,6.06944
1656958257.0,,37.8472,,
1656958258.0,,,0.0,
1656958259.0,,37.7315,,6.08333
1656958261.0,,37.6736,,6.07407
1656958262.0,,,,6.06944
1656958264.0,,37.6157,0.0046296,6.05093
1656958265.0,,37.5579,,6.06944
1656958267.0,,37.4421,0.0,6.08333
1656958268.0,,,0.0046296,
1656958270.0,,37.3843,,
1656958271.0,,37.3264,,6.07407
1656958273.0,,37.2685,,6.10648
1656958274.0,,37.1528,,6.08333
1656958275.0,,,0.0,
1656958276.0,,37.0949,0.0046296,6.07407
1656958278.0,,37.037,,6.04167
1656958279.0,,36.9792,,6.08333
1656958280.0,,,0.0,
1656958281.0,,,,6.06944
1656958283.0,,36.8634,0.0046296,6.09259
1656958284.0,,36.8056,,6.0463
1656958285.0,,,0.0,
1656958286.0,,36.7477,,6.06944
1656958287.0,,36.6898,,6.06482
1656958289.0,,,,6.08796
1656958291.0,,36.5741,0.0046296,6.09722
1656958292.0,,36.5162,,6.07407
1656958293.0,,,0.0,
1656958294.0,,36.4583,,6.06944
1656958295.0,,,,6.07407
1656958296.0,,,0.0046296,
1656958297.0,,36.4005,,
1656958298.0,,36.2847,,6.08796
1656958300.0,,36.2269,,
1656958301.0,,36.169,,6.07407
1656958302.0,,,0.0,
1656958303.0,,36.1111,,6.06944
1656958305.0,,,0.0046296,6.06018
1656958306.0,,35.9954,0.0,6.05093
1656958307.0,,35.5903,,6.11111
1656958308.0,,,0.0046296,
1656958309.0,,36.2847,,6.12037
1656958311.0,,35.6481,,6.11574
1656958312.0,,36.8056,,6.06944
1656958313.0,,,0.0,
1656958314.0,,36.7477,0.0046296,6.07407
1656958316.0,,36.5741,0.0,6.10648
1656958317.0,,36.5162,,
1656958318.0,,,0.0046296,
1656958319.0,,36.4005,,6.05093
1656958320.0,,36.2847,,6.07407
1656958321.0,,,0.0,
1656958322.0,,36.2269,0.0046296,6.08333
1656958323.0,,,,6.06482
1656958325.0,,36.4005,,6.08333
1656958327.0,,36.5162,,6.10648
1656958328.0,,36.6898,,6.06482
1656958330.0,,,,6.06944
1656958331.0,,36.7477,,6.11111
1656958332.0,,,0.0,
1656958333.0,,,,6.09259
1656958334.0,,,0.0046296,
1656958335.0,,36.8056,,
1656958336.0,,36.7477,,6.05093
1656958337.0,,36.5162,,6.06482
1656958338.0,,,0.0,
1656958339.0,,36.4005,0.0046296,6.06944
1656958341.0,,36.169,,6.06482
1656958342.0,,35.9954,,6.05093
1656958344.0,,35.8796,,6.07407
1656958345.0,,35.8218,,6.05093
1656958347.0,,35.6481,,6.06482
1656958348.0,,35.5903,,6.06018
1656958350.0,,35.5324,,6.07407
1656958351.0,,35.4167,,6.05093
1656958353.0,,35.3009,,6.09722
1656958355.0,,35.2431,0.0,6.06018
1656958356.0,,35.1273,,6.09259
1656958357.0,,,0.0046296,
1656958358.0,,35.0694,0.0,6.0463
1656958359.0,,35.0116,,6.07407
1656958360.0,,,0.0046296,
1656958361.0,,34.9537,,6.12037
1656958362.0,,,0.0092593,
1656958363.0,,34.838,0.0046296,6.08333
1656958364.0,,34.7801,,6.09259
1656958366.0,,34.7222,0.0,
1656958367.0,,34.6644,,6.06944
1656958368.0,,,0.0046296,
1656958369.0,,,,6.08333
1656958370.0,,34.5486,,6.06018
1656958372.0,,34.4907,0.0,6.06944
1656958373.0,,34.4329,,6.08333
1656958374.0,,,0.0046296,
1656958375.0,,34.375,,6.08796
1656958377.0,,,,6.06944
1656958378.0,,34.2593,,6.06018
1656958380.0,,34.2014,,6.07407
1656958381.0,,,,6.06482
1656958383.0,,34.1435,,6.08796
1656958384.0,,34.0856,,
1656958386.0,,,,6.09722
1656958387.0,,33.9699,,6.09259
1656958388.0,,,0.0,
1656958389.0,,,,6.09722
1656958391.0,,33.912,0.0046296,6.06018
1656958392.0,,33.8542,,
1656958394.0,,,,6.11111
1656958395.0,,33.7963,,6.10648
1656958397.0,,33.6806,0.0,6.08333
1656958400.0,,33.6227,,6.08796
1656958401.0,,,0.0046296,
1656958402.0,,33.5648,0.0,6.09722
1656958404.0,,,0.0046296,6.06944
1656958405.0,,33.5069,,6.08796
1656958406.0,,33.3912,,6.08333
1656958407.0,,,0.0,
1656958408.0,,,,6.06944
1656958410.0,,33.3333,0.0046296,6.08796
1656958411.0,,33.2755,,6.06482
1656958412.0,,,0.0092593,
1656958413.0,,,0.0046296,6.08796
1656958415.0,,33.2176,,6.08333
1656958416.0,,,,6.07407
1656958418.0,,33.1019,,6.09722
1656958419.0,,33.044,,6.08796
1656958420.0,,,,6.12963
1656958421.0,,,0.0,
1656958422.0,,32.9861,,6.09259
1656958423.0,,,0.0046296,
1656958424.0,,32.9282,,6.09722
1656958427.0,,32.8125,,6.09259
1656958428.0,,,,6.07407
1656958430.0,,32.7546,,6.10648
1656958432.0,,32.6968,,6.08333
1656958433.0,,32.6389,0.0,6.08796
1656958435.0,,,,6.09259
1656958436.0,,32.5231,,6.12037
1656958437.0,,,0.0046296,
1656958438.0,,,,6.06944
1656958439.0,,32.4653,,6.11111
1656958441.0,,32.4074,,6.09259
1656958442.0,,,,6.06944
1656958444.0,,32.3495,,6.11111
1656958446.0,,,,6.10648
1656958447.0,,32.2338,,6.08333
1656958448.0,,,0.0,
1656958449.0,,32.1759,0.0046296,6.09259
1656958450.0,,,,6.10648
1656958452.0,,32.1181,,6.12037
1656958453.0,,,,6.09722
1656958455.0,,32.0602,,6.09259
1656958457.0,,31.9444,0.0,6.09722
1656958458.0,,,,6.08333
1656958460.0,,31.8866,0.0046296,6.09722
1656958461.0,,,,6.06018
1656958463.0,,31.8287,,6.12037
1656958464.0,,,0.0,
1656958465.0,,31.7708,,6.10648
1656958466.0,,,,6.07407
1656958468.0,,31.6551,0.0046296,6.11574
1656958469.0,,31.5972,,6.06944
1656958471.0,,,,6.10648
1656958472.0,,,0.0,
1656958473.0,,31.5394,0.0046296,6.11574
1656958474.0,,33.6806,,6.09259
1656958476.0,,32.6968,,6.08796
1656958478.0,,36.8634,,6.09722
1656958479.0,,32.7546,,6.09259
1656958480.0,,,0.0,
1656958481.0,,29.6296,,6.15278
1656958482.0,,31.8287,0.0046296,6.16667
1656958484.0,,32.3495,0.0,6.18056
1656958485.0,,35.0116,,6.04167
1656958486.0,,,0.0046296,
1656958487.0,,34.838,,6.0463
1656958489.0,,34.7801,,6.12963
1656958490.0,,37.5579,,6.11574
1656958492.0,,38.4838,,6.08796
1656958493.0,,38.4259,,6.07407
1656958494.0,,,0.0,
1656958495.0,,38.1944,,6.08796
1656958497.0,,38.0208,0.0046296,6.12963
1656958498.0,,37.9051,,6.08333
1656958500.0,,37.6736,,6.07407
1656958501.0,,40.9144,,5.97222
1656958503.0,,,,6.01389
1656958504.0,,40.8565,,6.02778
1656958505.0,,,0.0,
1656958506.0,,40.7407,0.0046296,6.13889
1656958508.0,,40.5671,,6.10648
1656958509.0,,40.3356,,6.02315
1656958510.0,,,0.0,
1656958511.0,,40.2199,0.0046296,6.06482
1656958512.0,,40.0463,,
1656958514.0,,42.8819,,5.95833
1656958515.0,,,0.0,
1656958516.0,,43.5185,,5.93518
1656958517.0,,43.4606,,5.94444
1656958519.0,,43.4028,0.0046296,6.14352
1656958520.0,,43.1713,,6.13889
1656958521.0,,,0.0,
1656958522.0,,43.0556,,6.08333
1656958524.0,,42.8241,0.0046296,6.06482
1656958525.0,,42.7662,,6.06018
1656958526.0,,,0.0,
1656958527.0,,42.5347,0.0046296,6.08333
1656958529.0,,42.3611,,6.07407
1656958531.0,,42.1875,0.0,
1656958532.0,,42.0139,,6.05093
1656958534.0,,41.7824,0.0046296,6.0463
1656958535.0,,41.6667,,6.07407
1656958537.0,,41.4931,,6.05093
1656958538.0,,41.3773,,6.06482
1656958540.0,,44.213,,6.01852
1656958542.0,,44.9653,,5.96759
1656958543.0,,44.9074,,
1656958545.0,,44.7917,0.0,6.12037
1656958547.0,,44.6181,0.0092593,6.10648
1656958548.0,,44.5023,,6.02778
1656958549.0,,,0.0,
1656958550.0,,44.3287,,6.02315
1656958551.0,,44.0972,,6.06018
1656958552.0,,,0.0046296,
1656958553.0,,43.9815,,6.09259
1656958555.0,,39.294,,6.07407
1656958556.0,,39.0625,,6.10648
1656958558.0,,38.831,,6.13426
1656958559.0,,38.7153,,6.02315
1656958561.0,,38.5417,,
1656958563.0,,38.4838,,6.06944
1656958565.0,,41.2037,0.0,
1656958566.0,,,,6.06482
1656958568.0,,41.088,0.0046296,6.04167
1656958569.0,,40.9144,,6.05093
1656958571.0,,40.7986,,6.06482
1656958572.0,,44.3287,,6.03704
1656958574.0,,44.3866,,6.0463
1656958576.0,,40.2778,,6.06482
1656958577.0,,39.6412,,6.12963
1656958579.0,,39.4676,,6.11111
1656958580.0,,39.294,,6.08333
1656958581.0,,39.0625,,6.0463
1656958583.0,,38.831,,6.06944
1656958585.0,,38.5995,0.0,6.09259
1656958586.0,,38.5417,,6.06944
1656958587.0,,,0.0046296,
1656958588.0,,38.4838,0.0,6.06482
1656958590.0,,39.1204,0.0046296,6.05093
1656958591.0,,41.0301,,6.07407
1656958593.0,,40.9144,,6.05093
1656958594.0,,40.8565,,6.06944
1656958595.0,,40.7407,,6.05093
1656958597.0,,40.5671,,6.06944
1656958599.0,,40.4514,,6.08333
1656958600.0,,37.037,,6.11111
1656958602.0,,36.8634,,6.08796
1656958604.0,,36.8056,,6.11574
1656958605.0,,36.7477,,6.05093
1656958607.0,,36.5741,,6.06944
1656958610.0,,36.5162,,6.07407
1656958612.0,,39.0625,,6.06482
1656958613.0,,35.8796,,6.06018
1656958615.0,,35.706,,6.08333
1656958616.0,,37.7315,,6.10648
1656958618.0,,38.2523,0.0,6.07407
1656958619.0,,38.1366,,6.10648
1656958620.0,,,0.0046296,
1656958621.0,,38.0208,,6.08796
1656958622.0,,37.9051,,6.07407
1656958624.0,,37.7315,0.0092593,6.06482
1656958625.0,,37.6157,,6.06944
1656958626.0,,,0.0,
1656958627.0,,37.5579,0.0046296,6.08333
1656958628.0,,37.4421,,6.06944
1656958630.0,,35.706,,6.06482
1656958632.0,,37.1528,0.0,6.10648
1656958633.0,,,,6.13426
1656958634.0,,,0.0046296,
1656958635.0,,37.037,,6.07407
1656958636.0,,38.1944,,6.05093
1656958638.0,,40.2199,,6.04167
1656958640.0,,40.0463,,6.08796
1656958641.0,,39.9306,,6.09259
1656958643.0,,39.8727,0.0,6.07407
1656958644.0,,39.6412,,6.08333
1656958646.0,,39.4676,0.0046296,6.09722
1656958648.0,,39.294,0.0,6.08333
1656958649.0,,39.1204,,6.09722
1656958651.0,,39.0046,0.0046296,6.05093
1656958652.0,,42.1875,,6.06482
1656958653.0,,,0.0,
1656958654.0,,,0.0046296,6.04167
1656958655.0,,42.0139,,6.06018
1656958657.0,,41.8981,,6.10648
1656958658.0,,41.7245,,6.09259
1656958659.0,,,0.0,
1656958660.0,,38.4838,0.0046296,6.09722
1656958662.0,,40.2778,0.0092593,
1656958663.0,,,,6.09259
1656958664.0,,,0.0046296,
1656958665.0,,40.162,0.0,6.08333
1656958666.0,,39.9884,,6.11111
1656958668.0,,39.8727,,6.08796
1656958670.0,,39.6412,0.0046296,
1656958671.0,,40.5671,0.0,6.12037
1656958673.0,,42.8241,0.0046296,6.06482
1656958674.0,,44.9653,,5.97685
1656958675.0,,,0.0,
1656958676.0,,45.3704,0.0092593,5.95833
1656958678.0,,45.2546,0.0,5.96759
1656958679.0,,45.1389,0.0046296,6.13426
1656958681.0,,39.9306,,6.12037
1656958683.0,,39.6412,0.0,6.06482
1656958684.0,,38.1366,0.0046296,6.0463
1656958686.0,,36.169,0.0,6.12037
1656958687.0,,,,6.11574
1656958689.0,,38.5417,0.0046296,6.07407
1656958690.0,,38.4838,,6.0463
1656958692.0,,38.4259,,6.09259
1656958693.0,,38.3102,,6.06482
1656958695.0,,38.1944,0.0,6.08796
1656958696.0,,41.3773,,6.06482
1656958697.0,,,0.0046296,
1656958698.0,,41.3194,,6.06944
1656958700.0,,41.2037,0.0,6.08333
1656958701.0,,44.2708,0.0046296,6.06018
1656958703.0,,,,6.0463
1656958704.0,,44.0972,,6.03704
1656958706.0,,43.9815,,6.08796
1656958708.0,,43.75,,
1656958709.0,,43.6343,,6.0463
1656958710.0,,,0.0,
1656958711.0,,38.7731,0.0092593,6.12037
1656958712.0,,38.5417,,6.11111
1656958714.0,,38.4259,0.0046296,6.10648
1656958716.0,,39.3519,0.0,6.06018
1656958717.0,,41.088,,6.06944
1656958718.0,,,0.0046296,
1656958719.0,,42.3611,,6.04167
1656958720.0,,44.3866,,5.99537
1656958722.0,,48.3218,,5.8287
1656958724.0,,,,5.91204
1656958725.0,,48.2639,,6.02315
1656958727.0,,48.0324,,6.12963
1656958728.0,,47.8588,,6.12037
1656958729.0,,,0.0,
1656958730.0,,47.7431,0.0046296,6.01852
1656958731.0,,49.8264,,5.96759
1656958733.0,,51.7361,,5.88889
1656958734.0,,51.6204,,
1656958736.0,,51.5046,,6.09722
1656958738.0,,51.331,,6.07407
1656958739.0,,51.2153,,6.08796
1656958741.0,,51.0417,,6.01389
1656958743.0,,50.8681,,6.02315
1656958745.0,,50.6944,,6.05093
1656958746.0,,50.463,,6.06944
1656958748.0,,50.2894,,6.0463
1656958749.0,,51.2731,,6.05093
1656958751.0,,54.8032,,5.90278
1656958754.0,,54.6875,,6.0
1656958756.0,,54.5139,,6.09259
1656958757.0,,54.3981,,6.07407
1656958759.0,,54.1667,,5.98148
1656958761.0,,54.0509,0.0,5.99537
1656958762.0,,53.8194,,6.02315
1656958763.0,,,0.0046296,
1656958764.0,,53.6458,,6.03704
1656958765.0,,53.5301,,6.04167
1656958766.0,,,0.0,
1656958767.0,,53.2986,0.0092593,6.02315
1656958768.0,,53.1829,,6.04167
1656958769.0,,,0.0046296,
1656958770.0,,52.9514,,6.03704
1656958771.0,,56.4236,,5.9537
1656958772.0,,,0.0,
1656958773.0,,57.4074,,5.90278
1656958774.0,,,0.0046296,
1656958775.0,,57.3495,0.0,5.93056
1656958776.0,,57.2338,0.0046296,6.06944
1656958778.0,,57.0602,,6.06482
1656958779.0,,56.9444,0.0,6.03704
1656958781.0,,56.713,0.0092593,6.0
1656958782.0,,56.4815,,5.99537
1656958783.0,,,0.0046296,
1656958784.0,,56.3657,0.0,6.00463
1656958785.0,,56.1921,,5.99074
1656958787.0,,55.9606,0.0046296,6.01389
1656958788.0,,55.8449,,6.00463
1656958790.0,,55.6134,,6.02778
1656958792.0,,55.4977,,
1656958793.0,,55.2662,,6.00463
1656958795.0,,57.9282,0.0092593,5.95833
1656958796.0,,58.8542,,
1656958797.0,,,0.0046296,
1656958798.0,,58.7963,,5.96759
1656958799.0,,58.7384,,6.00463
1656958801.0,,58.5069,0.0,6.0463
1656958802.0,,58.3912,,6.02778
1656958803.0,,,0.0046296,
1656958804.0,,58.2176,,6.01389
1656958806.0,,57.9861,0.0,5.99074
1656958807.0,,57.8125,,6.01852
1656958809.0,,57.6389,0.0046296,6.02778
1656958810.0,,57.4074,,6.02315
1656958812.0,,57.2917,0.0,6.01389
1656958814.0,,60.3009,0.0046296,5.94907
1656958815.0,,,,5.93056
1656958816.0,,60.2431,0.0,5.95833
1656958817.0,,,0.0046296,
1656958818.0,,54.0509,,6.09259
1656958820.0,,53.1829,0.0,6.08796
1656958821.0,,53.0093,,6.06018
1656958822.0,,,0.0046296,
1656958823.0,,52.9514,0.0,5.95833
1656958824.0,,52.8935,,5.99074
1656958826.0,,52.7199,,6.00463
1656958827.0,,52.662,,6.02315
1656958828.0,,,0.0046296,
1656958829.0,,52.6042,,
1656958830.0,,52.4884,,6.01389
1656958832.0,,54.3981,,5.99074
1656958833.0,,,0.0,
1656958834.0,,55.9606,,6.00463
1656958835.0,,54.5139,,
1656958836.0,,,0.0046296,
1656958837.0,,52.0833,0.0,6.0463
1656958838.0,,55.0347,,
1656958840.0,,54.9769,,6.0
1656958842.0,,51.5046,,6.01389
1656958843.0,,48.3796,,6.08796
1656958844.0,,,0.0046296,
1656958845.0,,47.7431,0.0,6.14352
1656958846.0,,48.2639,,6.11111
1656958848.0,,54.0509,,5.92593
1656958849.0,,,0.0046296,
1656958850.0,,54.2245,0.0092593,5.9537
1656958851.0,,57.5231,,5.875
1656958852.0,,,0.0046296,
1656958853.0,,57.4074,,5.94444
1656958854.0,,57.3495,,6.01852
1656958856.0,,57.2338,,6.04167
1656958858.0,,57.0023,,6.03704
1656958859.0,,60.8796,,5.86111
1656958860.0,,,0.0,
1656958861.0,,,,5.875
1656958862.0,,60.7639,,5.96759
1656958863.0,,,0.0046296,
1656958864.0,,60.5903,0.0,6.04167
1656958865.0,,60.4745,,6.06018
1656958866.0,,,0.0046296,
1656958867.0,,60.3009,,5.98148
1656958869.0,,60.1273,0.0092593,5.99537
1656958870.0,,59.8958,,5.98148
1656958871.0,,,0.0046296,
1656958872.0,,59.7222,,6.00463
1656958873.0,,59.5486,,6.01852
1656958874.0,,,0.0,
1656958875.0,,59.375,,5.99537
1656958876.0,,59.1435,,6.00463
1656958877.0,,,0.0046296,
1656958878.0,,58.9699,0.0,5.99537
1656958880.0,,63.0787,0.0046296,5.90741
1656958881.0,,63.6574,,5.86574
1656958882.0,,63.5995,,5.88426
1656958883.0,,,0.0,
1656958884.0,,63.4259,,6.01389
1656958885.0,,,0.0046296,
1656958886.0,,63.3102,,6.02778
1656958887.0,,63.0787,,5.97222
1656958889.0,,62.9051,0.0,5.96759
1656958891.0,,62.7315,0.0046296,6.01389
1656958892.0,,62.5,,6.02315
1656958894.0,,62.3264,0.0,6.01852
1656958895.0,,62.1528,,6.00463
1656958896.0,,,0.0046296,
1656958897.0,,61.9213,,
1656958898.0,,,0.0,
1656958899.0,,61.6898,,5.99537
1656958900.0,,62.6157,,6.02315
1656958901.0,,,0.0046296,
1656958902.0,,65.3356,,5.9537
1656958904.0,,,,5.95833
1656958905.0,,65.162,,6.0
1656958906.0,,,0.0,
1656958907.0,,65.0463,,6.02778
1656958908.0,,64.8148,,6.01852
1656958910.0,,68.8079,,5.84259
1656958911.0,,,0.0046296,
1656958912.0,,69.1551,0.0,5.8287
1656958913.0,,69.0972,,5.90741
1656958915.0,,68.9236,0.0046296,6.04167
1656958917.0,,68.6921,,5.99537
1656958918.0,,68.5764,,5.92593
1656958920.0,,68.4028,0.0,5.94444
1656958921.0,,68.2292,,5.94907
1656958922.0,,,0.0046296,
1656958923.0,,68.0556,,5.95833
1656958924.0,,67.8241,,5.9537
1656958926.0,,67.7083,0.0,5.95833
1656958927.0,,67.4769,,5.99074
1656958928.0,,,0.0046296,
1656958929.0,,67.2454,,5.95833
1656958931.0,,67.0718,,5.94907
1656958932.0,,66.8981,0.0,5.96759
1656958934.0,,66.6667,0.0046296,5.94907
1656958935.0,,66.5509,,5.9537
1656958936.0,,,0.0,
1656958937.0,,66.3773,,5.95833
1656958938.0,,69.4444,,5.93056
1656958940.0,,70.3704,0.0046296,5.91204
1656958941.0,,70.3125,,5.90741
1656958942.0,,,0.0,
1656958943.0,,70.1389,,5.97685
1656958944.0,,,0.0046296,
1656958945.0,,70.0231,,5.96759
1656958946.0,,63.7731,,6.00463
1656958948.0,,62.6157,,6.04167
1656958950.0,,62.4421,0.0,6.03704
1656958951.0,,62.3264,,5.94907
1656958952.0,,,0.0046296,
1656958953.0,,62.2685,,5.94444
1656958954.0,,62.2106,,5.95833
1656958955.0,,,0.0,
1656958956.0,,62.037,,5.96759
1656958958.0,,66.2037,,5.97222
1656958959.0,,,,5.9537
1656958960.0,,66.088,0.0046296,5.94907
1656958962.0,,65.9722,0.0,5.97222
1656958964.0,,65.7407,0.0046296,5.96759
1656958965.0,,65.5093,,5.95833
1656958967.0,,68.4028,,5.93056
1656958968.0,,68.5764,,5.91204
1656958970.0,,68.4028,,5.9213
1656958972.0,,62.8472,,6.00463
1656958973.0,,59.0278,0.0,6.06944
1656958974.0,,59.0856,,6.10648
1656958976.0,,60.9954,,6.02315
1656958977.0,,,0.0046296,
1656958978.0,,60.8796,,5.89815
1656958979.0,,63.7731,,5.93056
1656958980.0,,,0.0,
1656958981.0,,63.7153,0.0046296,5.95833
1656958982.0,,63.5995,,5.98148
1656958984.0,,66.3194,,5.9213
1656958986.0,,,0.0,5.88889
1656958987.0,,66.2037,,5.94907
1656958989.0,,66.0301,,5.97222
1656958991.0,,65.7986,0.0046296,5.97685
1656958992.0,,65.625,,5.97222
1656958993.0,,,0.0,
1656958994.0,,65.4514,0.0046296,5.95833
1656958995.0,,65.2199,,5.97222
1656958997.0,,65.1042,,
1656958998.0,,60.2431,,6.00463
1656959000.0,,59.5486,0.0,6.01852
1656959002.0,,61.169,,6.01389
1656959003.0,,62.5579,,5.96759
1656959004.0,,,0.0046296,
1656959005.0,,62.5,0.0,5.97685
1656959006.0,,62.3264,,6.00463
1656959008.0,,65.162,0.0046296,5.99074
1656959010.0,,,,5.97685
1656959011.0,,65.0463,,5.99074
1656959013.0,,64.8148,,6.0
1656959014.0,,64.6412,,6.02315
1656959015.0,,,0.0,
1656959016.0,,64.4676,,5.99537
1656959018.0,,64.2361,,
1656959019.0,,64.0046,,6.00463
1656959021.0,,63.8889,0.0046296,5.99537
1656959022.0,,63.6574,,6.0
1656959023.0,,,0.0,
1656959024.0,,63.4259,,5.97222
1656959026.0,,63.3102,0.0046296,6.0
1656959027.0,,63.1366,,5.98148
1656959028.0,,63.0208,,6.01389
1656959030.0,,62.8472,,
1656959032.0,,62.6157,0.0,6.0
1656959033.0,,62.5,,5.98148
1656959034.0,,,0.0046296,
1656959035.0,,62.3264,,6.0
1656959036.0,,62.2106,,
1656959037.0,,,0.0,
1656959038.0,,61.9792,0.0046296,
1656959040.0,,60.4167,0.0,6.00463
1656959041.0,,61.0532,0.0046296,6.02778
1656959043.0,,63.8889,,6.02315
1656959044.0,,63.7731,,5.99074
1656959045.0,,,0.0,
1656959046.0,,63.6574,,
1656959047.0,,65.9722,,5.95833
1656959049.0,,,,5.96759
1656959050.0,,,0.0046296,
1656959051.0,,65.7986,0.0,
1656959052.0,,65.6829,,6.0
1656959053.0,,,0.0046296,
1656959054.0,,60.1273,,6.06018
1656959055.0,,59.4329,,6.08796
1656959057.0,,56.5394,0.0,6.12037
1656959058.0,,58.7384,,6.0
1656959060.0,,,0.0046296,5.96759
1656959061.0,,61.4583,,5.95833
1656959062.0,,,0.0,
1656959063.0,,,,5.97685
1656959064.0,,,0.0046296,
1656959065.0,,61.3426,,6.00463
1656959066.0,,61.1111,,5.99074
1656959067.0,,,0.0,
1656959068.0,,63.5995,0.0046296,5.97222
1656959069.0,,63.8889,,5.9537
1656959071.0,,63.7731,,5.93056
1656959072.0,,,0.0,
1656959073.0,,63.5995,0.0046296,5.99537
1656959074.0,,63.4259,,5.99074
1656959076.0,,63.1944,,5.95833
1656959078.0,,63.0208,0.0,5.96759
1656959079.0,,62.8472,,5.98148
1656959080.0,,,0.0046296,
1656959081.0,,62.6157,,5.97685
1656959082.0,,62.5,,5.98148
1656959084.0,,62.2685,,5.95833
1656959086.0,,62.037,,5.98148
1656959087.0,,61.8634,,5.97222
1656959088.0,,61.6898,,
1656959090.0,,64.7569,,5.93518
1656959092.0,,,0.0,5.94444
1656959093.0,,64.5833,,5.93518
1656959095.0,,64.4676,0.0092593,5.99537
1656959096.0,,64.294,,5.98148
1656959097.0,,,0.0046296,
1656959098.0,,64.0625,,5.99074
1656959100.0,,63.8889,,5.97222
1656959101.0,,63.7153,,
1656959103.0,,63.4838,,
1656959104.0,,63.3102,,6.01852
1656959106.0,,63.0787,,6.01389
1656959108.0,,62.9051,,5.99537
1656959109.0,,62.7315,,6.01389
1656959110.0,,,0.0,
1656959111.0,,64.7569,0.0046296,6.0
1656959112.0,,65.3356,,5.97222
1656959114.0,,65.2199,0.0,5.99537
1656959115.0,,65.1042,,6.01389
1656959116.0,,,0.0046296,
1656959117.0,,64.8727,,6.01852
1656959118.0,,,0.0,
1656959119.0,,64.7569,0.0046296,6.0
1656959120.0,,64.5833,0.0,5.99074
1656959122.0,,66.7824,0.0046296,5.93518
1656959123.0,,66.8981,,5.97222
1656959124.0,,,0.0,
1656959125.0,,66.7824,,5.95833
1656959126.0,,66.6088,,6.0
1656959127.0,,,0.0046296,
1656959128.0,,66.4931,0.0,
1656959129.0,,60.8218,,6.04167
1656959131.0,,64.7569,,6.0463
1656959132.0,,,0.0046296,6.02778
1656959134.0,,64.6412,0.0,5.9537
1656959135.0,,66.956,,
1656959137.0,,67.4769,,
1656959138.0,,,0.0046296,
1656959139.0,,67.3611,,
1656959140.0,,67.1875,,6.01852
1656959142.0,,67.0718,,6.00463
1656959144.0,,66.8403,,5.97685
1656959145.0,,66.6667,,5.99537
1656959146.0,,,0.0,
1656959147.0,,66.4931,0.0046296,5.97222
1656959148.0,,66.3194,,6.01389
1656959149.0,,,0.0,
1656959150.0,,66.088,,5.99537
1656959152.0,,69.4444,0.0046296,5.91204
1656959153.0,,,,5.92593
1656959154.0,,,0.0,
1656959155.0,,69.3866,0.0046296,5.94907
1656959156.0,,69.1551,,6.01389
1656959158.0,,68.9815,,6.00463
1656959160.0,,68.8079,,5.98148
1656959161.0,,68.6343,0.0,5.99074
1656959163.0,,68.5185,0.0046296,5.97685
1656959164.0,,68.287,,5.99074
1656959166.0,,68.0556,0.0,
1656959167.0,,67.9398,,
1656959168.0,,,0.0046296,
1656959169.0,,70.544,,5.92593
1656959171.0,,71.0069,,5.90741
1656959172.0,,70.9491,,5.91204
1656959174.0,,70.7176,,5.99074
1656959175.0,,70.6019,,5.97685
1656959177.0,,70.4282,,5.94907
1656959179.0,,70.2546,0.0,5.94444
1656959180.0,,70.0231,0.0046296,5.95833
1656959181.0,,69.8495,,5.97685
1656959183.0,,69.7338,,5.98148
1656959185.0,,69.4444,0.0092593,5.9537
1656959186.0,,69.2708,,5.95833
1656959187.0,,,0.0,
1656959188.0,,72.338,0.0046296,5.93518
1656959189.0,,72.4537,,5.91204
1656959191.0,,72.338,,5.93056
1656959192.0,,72.1644,,5.96759
1656959193.0,,,0.0,
1656959194.0,,72.0486,0.0092593,5.97685
1656959195.0,,71.875,,
1656959196.0,,,0.0046296,
1656959197.0,,71.7593,0.0,5.94907
1656959199.0,,71.4699,0.0046296,5.9537
1656959200.0,,71.2963,,5.96759
1656959202.0,,71.1227,,5.9537
1656959203.0,,70.9491,,5.97222
1656959204.0,,,0.0,
1656959205.0,,70.7176,,5.95833
1656959207.0,,70.544,0.0046296,5.9537
1656959208.0,,70.3704,,5.94444
1656959210.0,,70.1389,,5.97222
1656959211.0,,70.0231,,5.95833
1656959212.0,,,0.0092593,
1656959213.0,,72.8588,,5.93518
1656959214.0,,,0.0046296,
1656959215.0,,72.7431,,5.94444
1656959216.0,,72.6852,,
1656959217.0,,72.5694,,5.96759
1656959218.0,,,0.0,
1656959219.0,,72.3958,0.0046296,5.99074
1656959220.0,,72.2801,,5.96759
1656959222.0,,72.0486,,5.97222
1656959223.0,,,0.0,
1656959224.0,,71.8171,,
1656959225.0,,71.7014,,5.9537
1656959227.0,,71.4699,,5.97685
1656959228.0,,71.2963,,5.95833
1656959229.0,,,0.0046296,
1656959230.0,,72.9745,0.0092593,
1656959232.0,,73.8426,0.0,5.90278
1656959233.0,,73.7847,0.0046296,5.89815
1656959235.0,,73.6111,,5.94907
1656959237.0,,73.4375,0.0,5.96759
1656959238.0,,67.0718,,6.00463
1656959239.0,,66.8403,0.0046296,6.0
1656959241.0,,69.4444,,5.96759
1656959243.0,,70.4282,0.0,5.93518
1656959244.0,,70.3125,,5.93056
1656959246.0,,70.2546,0.0046296,5.96759
1656959248.0,,70.0231,0.0,5.97222
1656959249.0,,69.8495,,5.94444
1656959250.0,,69.6759,,5.93518
1656959251.0,,,0.0046296,
1656959252.0,,69.5023,0.0,5.97685
1656959254.0,,69.2708,0.0046296,5.95833
1656959256.0,,72.6273,0.0,5.92593
1656959257.0,,,0.0046296,5.93518
1656959259.0,,72.4537,0.0,5.95833
1656959260.0,,72.338,,
1656959261.0,,,0.0046296,
1656959262.0,,67.1875,,5.97685
1656959263.0,,66.956,,
1656959265.0,,65.7407,0.0092593,6.01852
1656959267.0,,65.6829,0.0046296,6.00463
1656959268.0,,70.3704,,5.94907
1656959270.0,,65.5093,,
1656959271.0,,69.213,0.0,5.93518
1656959273.0,,69.3866,,5.97685
1656959274.0,,65.5093,,5.9537
1656959275.0,,,0.0046296,
1656959276.0,,68.1134,0.0,5.94444
1656959278.0,,64.5255,,5.9537
1656959279.0,,67.419,,5.93518
1656959281.0,,67.3611,,5.97685
1656959282.0,,67.2454,,
1656959283.0,,,0.0046296,
1656959284.0,,67.1296,0.0,5.94444
1656959285.0,,66.956,,5.95833
1656959287.0,,66.7824,,5.98148
1656959289.0,,65.0463,0.0046296,6.00463
1656959290.0,,62.8472,,5.99537
1656959292.0,,65.5093,,6.01852
1656959294.0,,67.1296,,5.99537
1656959295.0,,68.6921,,5.94444
1656959296.0,,,,5.97685
1656959298.0,,68.5764,,6.0
1656959300.0,,68.3449,0.0,5.99537
1656959301.0,,68.2292,,6.0
1656959302.0,,,0.0046296,
1656959303.0,,67.9977,0.0092593,5.99074
1656959304.0,,67.8241,,5.97222
1656959305.0,,,0.0,
1656959306.0,,70.7176,,5.94444
1656959308.0,,65.0463,0.0046296,5.98148
1656959309.0,,64.8148,,6.0
1656959310.0,,68.5764,,6.01852
1656959311.0,,,0.0,
1656959312.0,,,,5.97685
1656959314.0,,68.5185,0.0046296,5.96759
1656959315.0,,68.287,,5.97222
1656959317.0,,65.162,0.0,5.99537
1656959318.0,,66.3773,,
1656959320.0,,66.8981,,5.99074
1656959321.0,,70.081,,5.94444
1656959323.0,,,0.0046296,5.95833
1656959324.0,,70.0231,,5.94444
1656959326.0,,64.8727,,6.01852
1656959328.0,,64.6412,0.0,
1656959329.0,,64.5255,,6.01389
1656959330.0,,,0.0046296,
1656959331.0,,68.6921,0.0,5.9537
1656959332.0,,,,5.94907
1656959333.0,,,0.0046296,
1656959334.0,,65.1042,0.0,5.97222
1656959336.0,,66.7824,,5.98148
1656959337.0,,66.6667,0.0046296,5.99537
1656959339.0,,66.5509,0.0,5.97685
1656959340.0,,66.3773,,5.96759
1656959341.0,,,0.0046296,
1656959342.0,,66.2037,,5.99074
1656959343.0,,66.0301,,5.97685
1656959344.0,,,0.0,
1656959345.0,,65.9144,0.0046296,5.96759
1656959346.0,,65.7407,,5.9537
1656959347.0,,,0.0,
1656959348.0,,67.5347,,5.99074
1656959349.0,,,0.0046296,
1656959350.0,,68.8657,,5.96759
1656959351.0,,68.8079,,5.94907
1656959353.0,,68.6343,,5.97685
1656959355.0,,68.5185,,5.97222
1656959356.0,,68.287,0.0,5.97685
1656959357.0,,71.0069,,5.93518
1656959358.0,,,0.0046296,
1656959359.0,,,0.0,5.91204
1656959361.0,,70.8912,,5.94444
1656959362.0,,70.7176,,5.99074
1656959363.0,,,0.0046296,
1656959364.0,,70.6019,,5.99537
1656959365.0,,70.4282,,5.97222
1656959367.0,,65.3935,0.0,5.98148
1656959368.0,,65.162,,6.0
1656959369.0,,,0.0046296,
1656959370.0,,65.1042,0.0092593,5.97685
1656959371.0,,68.6921,,5.93518
1656959372.0,,,0.0046296,
1656959373.0,,,,5.94444
1656959374.0,,,0.0,
1656959375.0,,68.5764,0.0046296,5.97685
1656959376.0,,68.5185,,5.94907
1656959378.0,,68.287,,5.96759
1656959379.0,,68.0556,,5.9537
1656959381.0,,67.9398,,5.96759
1656959382.0,,67.7083,,
1656959384.0,,67.5347,,5.94444
1656959386.0,,70.6597,,5.9537
1656959387.0,,70.6019,,5.94907
1656959388.0,,,0.0,
1656959389.0,,70.544,,
1656959390.0,,70.3704,,5.9537
1656959391.0,,,0.0046296,
1656959392.0,,70.2546,,5.95833
1656959393.0,,70.081,,5.94907
1656959394.0,,,0.0,
1656959395.0,,69.8495,0.0046296,5.95833
1656959396.0,,65.7986,,5.98148
1656959398.0,,68.5185,,
1656959399.0,,,0.0,
1656959400.0,,,,6.0
1656959401.0,,68.3449,,5.94907
1656959402.0,,,0.0046296,
1656959403.0,,68.2292,,
1656959405.0,,67.9977,0.0,5.98148
1656959406.0,,67.8241,,5.97685
1656959407.0,,,0.0046296,
1656959408.0,,67.7083,0.0,5.97222
1656959409.0,,67.4769,,5.94444
1656959410.0,,,0.0092593,
1656959411.0,,67.3611,,5.98148
1656959412.0,,,0.0046296,
1656959413.0,,67.1296,,5.99074
1656959414.0,,66.956,0.0,5.98148
1656959416.0,,70.3125,0.0046296,5.94444
1656959417.0,,70.2546,,5.93518
1656959419.0,,66.0301,0.0,5.94907
1656959420.0,,65.1042,,5.99074
1656959422.0,,64.9306,,5.96759
1656959424.0,,66.8981,0.0046296,5.97222
1656959425.0,,68.5185,,5.94907
1656959427.0,,68.4028,,5.97222
1656959429.0,,68.2292,,5.98148
1656959430.0,,68.0556,,5.97685
1656959432.0,,67.8241,,
1656959433.0,,67.7662,,5.95833
1656959435.0,,67.5347,0.0,5.99074
1656959436.0,,67.419,,5.96759
1656959437.0,,,0.0046296,
1656959438.0,,67.1875,,5.97685
1656959440.0,,67.0718,,
1656959441.0,,69.9653,,5.99074
1656959443.0,,69.8495,0.0,5.9537
1656959444.0,,64.9306,,5.95833
1656959445.0,,,0.0092593,
1656959446.0,,68.3449,0.0,5.99537
1656959448.0,,,0.0046296,6.00463
1656959449.0,,68.2292,,5.94444
1656959450.0,,68.0556,,
1656959452.0,,67.9398,,5.95833
1656959453.0,,70.6019,,5.94444
1656959455.0,,70.6597,,5.92593
1656959456.0,,,0.0,
1656959457.0,,70.6019,0.0046296,5.93056
1656959458.0,,70.544,,5.9537
1656959460.0,,64.7569,,5.98148
1656959462.0,,68.2292,,6.0
1656959463.0,,68.1134,,5.96759
1656959464.0,,67.9977,,5.92593
1656959466.0,,67.9398,,5.94444
1656959468.0,,67.7083,,5.97222
1656959470.0,,64.8727,,
1656959471.0,,63.8889,0.0,
1656959472.0,,66.3194,,5.98148
1656959473.0,,,0.0046296,
1656959474.0,,,,5.94444
1656959476.0,,66.2037,0.0,5.9537
1656959477.0,,69.1551,,5.94907
1656959478.0,,,,5.94444
1656959479.0,,,0.0046296,
1656959480.0,,68.9815,,5.93056
1656959482.0,,68.8079,0.0,5.95833
1656959483.0,,68.6343,,5.94907
1656959484.0,,,0.0046296,
1656959485.0,,68.5185,,5.9537
1656959486.0,,68.287,,5.94444
1656959487.0,,,0.0,
1656959488.0,,70.8912,,5.91204
1656959489.0,,,0.0046296,
1656959490.0,,,,5.93518
1656959491.0,,70.7176,0.0,5.96759
1656959493.0,,70.6019,0.0046296,5.99074
1656959495.0,,64.7569,,5.99537
1656959496.0,,64.5833,,5.97222
1656959497.0,,66.7824,,5.99537
1656959498.0,,,0.0,
1656959499.0,,67.9977,,5.93518
1656959500.0,,,0.0046296,
1656959501.0,,67.9398,,
1656959502.0,,67.7662,,5.94444
1656959503.0,,,0.0,
1656959504.0,,70.544,,
1656959505.0,,,,5.9213
1656959507.0,,70.3704,,5.94444
1656959508.0,,,0.0046296,
1656959509.0,,70.2546,,5.97222
1656959510.0,,65.3356,,5.99537
1656959512.0,,67.3611,,6.00463
1656959513.0,,67.8241,,5.99074
1656959515.0,,67.7083,,5.93518
1656959516.0,,67.5347,,5.96759
1656959518.0,,67.3611,,5.97222
1656959520.0,,70.3125,0.0,5.94444
1656959522.0,,,0.0046296,
1656959523.0,,70.081,,
1656959525.0,,64.4676,,5.99537
1656959526.0,,64.294,,
1656959528.0,,64.1782,,
1656959529.0,,67.4769,,5.9537
1656959531.0,,,,5.94907
1656959533.0,,67.419,,5.96759
1656959534.0,,67.2454,0.0,5.94907
1656959536.0,,67.0718,0.0046296,5.95833
1656959538.0,,66.8403,0.0,5.93518
1656959539.0,,69.5602,0.0046296,5.94444
1656959540.0,,69.5023,,5.93056
1656959541.0,,,0.0,
1656959542.0,,69.3866,0.0046296,5.96759
1656959544.0,,69.213,,
1656959545.0,,69.0972,,5.97685
1656959547.0,,68.8657,,5.9537
1656959549.0,,68.6343,,5.93056
1656959550.0,,68.4028,,5.94907
1656959552.0,,68.2292,,5.9537
1656959554.0,,68.0556,,5.93518
1656959555.0,,70.544,,5.94444
1656959557.0,,,0.0,5.93056
1656959558.0,,70.3704,,5.94444
1656959559.0,,,0.0046296,
1656959560.0,,70.2546,,5.95833
1656959561.0,,70.081,,5.96759
1656959563.0,,69.8495,,5.94444
1656959564.0,,,0.0,
1656959565.0,,69.6759,0.0046296,5.94907
1656959566.0,,69.5023,,5.97222
1656959567.0,,69.2708,0.0,5.96759
1656959568.0,,,0.0046296,
1656959569.0,,71.4699,,5.92593
1656959571.0,,,,5.94444
1656959572.0,,71.2963,,5.94907
1656959574.0,,71.1806,0.0,5.97222
1656959575.0,,71.0069,,5.95833
1656959576.0,,,0.0046296,
1656959577.0,,70.8333,,
1656959578.0,,,0.0,
1656959579.0,,70.6019,0.0092593,5.94907
1656959581.0,,70.4282,0.0046296,5.94444
1656959582.0,,70.2546,,5.9537
1656959583.0,,,0.0,
1656959584.0,,70.0231,0.0046296,5.98148
1656959585.0,,72.1065,,5.93518
1656959587.0,,72.1644,,
1656959588.0,,72.0486,,5.93056
1656959589.0,,,0.0092593,
1656959590.0,,71.875,,5.95833
1656959591.0,,,0.0046296,
1656959592.0,,71.7593,0.0,5.9537
1656959593.0,,71.5856,0.0046296,5.96759
1656959595.0,,71.412,0.0092593,5.93518
1656959596.0,,66.3773,,6.01389
1656959597.0,,,0.0046296,
1656959598.0,,63.9468,,6.04167
1656959599.0,,63.1944,,6.03704
1656959601.0,,65.625,,5.97685
1656959602.0,,,0.0,
1656959603.0,,68.5185,0.0046296,5.93518
1656959604.0,,68.6343,,5.94907
1656959605.0,,,0.0,
1656959606.0,,68.5185,,5.96759
1656959607.0,,,0.0046296,
1656959608.0,,68.3449,,5.97685
1656959609.0,,68.1134,,5.98148
1656959611.0,,67.9977,,
1656959613.0,,67.7083,,
1656959614.0,,67.5347,,
1656959616.0,,67.3611,,5.99537
1656959618.0,,69.7917,,5.96759
1656959620.0,,,0.0,
1656959621.0,,69.6759,0.0046296,5.97222
1656959622.0,,69.5023,,5.98148
1656959623.0,,,0.0,
1656959624.0,,66.8403,0.0046296,5.99074
1656959626.0,,64.2361,,6.01852
1656959627.0,,67.7083,,6.0
1656959629.0,,67.6505,,5.97222
1656959630.0,,67.4769,,5.99074
1656959631.0,,,0.0,
1656959632.0,,69.8495,,5.95833
1656959634.0,,,0.0092593,5.97685
1656959635.0,,69.7338,,5.96759
1656959636.0,,,0.0046296,
1656959637.0,,69.5602,,5.98148
1656959638.0,,69.4444,,6.0
1656959640.0,,69.213,,5.98148
1656959642.0,,68.9815,,5.96759
1656959643.0,,68.8657,,6.0
1656959645.0,,71.1806,,5.95833
1656959646.0,,,,5.94907
1656959648.0,,71.0069,,5.94444
1656959649.0,,65.3356,,6.02778
1656959651.0,,62.2685,,6.09722
1656959652.0,,64.5833,,6.06482
1656959654.0,,,,5.96759
1656959655.0,,,0.0,
1656959656.0,,67.5347,,5.93518
1656959657.0,,,,5.95833
1656959658.0,,,0.0046296,
1656959659.0,,67.419,0.0,5.99074
1656959660.0,,67.2454,,5.99537
1656959662.0,,67.0718,0.0046296,5.99074
1656959663.0,,69.6759,,5.92593
1656959665.0,,69.5602,0.0,5.9213
1656959666.0,,69.4444,,5.96759
1656959667.0,,,0.0046296,
1656959668.0,,69.2708,,5.97222
1656959670.0,,69.0972,,6.0
1656959671.0,,68.8657,,5.96759
1656959673.0,,68.6921,,5.97685
1656959675.0,,63.9468,,6.0
1656959676.0,,63.5995,,6.03704
1656959677.0,,,0.0,
1656959678.0,,63.4259,0.0046296,6.0
1656959679.0,,63.3102,0.0,5.95833
1656959681.0,,66.6667,0.0046296,5.9537
1656959682.0,,66.6088,,5.97222
1656959683.0,,,0.0,
1656959684.0,,66.956,,5.97685
1656959685.0,,,0.0046296,
1656959686.0,,69.4444,,5.92593
1656959687.0,,,,5.9213
1656959688.0,,69.2708,,5.94444
1656959690.0,,69.0972,,5.95833
1656959691.0,,,0.0092593,
1656959692.0,,68.9236,0.0046296,
1656959693.0,,68.6921,,5.94444
1656959695.0,,68.5764,0.0,
1656959696.0,,68.4028,0.0046296,5.99074
1656959698.0,,68.2292,,5.94907
1656959699.0,,67.9977,,5.97685
1656959700.0,,,0.0,
1656959701.0,,67.8241,,5.98148
1656959702.0,,67.7083,,6.0
1656959703.0,,,0.0046296,
1656959704.0,,66.4931,0.0,6.00463
1656959706.0,,67.419,,5.99537
1656959707.0,,68.3449,,5.95833
1656959708.0,,,0.0046296,
1656959709.0,,69.6759,,
1656959710.0,,71.412,0.0,5.9213
1656959712.0,,71.9907,,
1656959713.0,,71.875,,5.92593
1656959714.0,,,0.0046296,
1656959715.0,,71.7593,,6.0
1656959716.0,,66.7824,,5.99537
1656959717.0,,,0.0,
1656959718.0,,65.7986,,6.01389
1656959719.0,,,0.0046296,
1656959720.0,,65.6829,,
1656959721.0,,65.5093,,5.97222
1656959722.0,,,0.0,
1656959723.0,,67.7083,0.0046296,5.96759
1656959724.0,,69.213,,5.98148
1656959725.0,,,0.0,
1656959726.0,,69.1551,,5.97685
1656959728.0,,68.9236,,
1656959729.0,,68.8079,,5.98148
1656959730.0,,,0.0046296,
1656959731.0,,68.6343,,5.99537
1656959732.0,,68.4028,,5.98148
1656959734.0,,68.2292,,5.97222
1656959736.0,,67.9977,,
1656959737.0,,70.9491,,5.94907
1656959738.0,,,0.0092593,
1656959739.0,,,0.0,5.9537
1656959741.0,,70.8333,0.0046296,5.98148
1656959742.0,,70.6597,,5.97685
1656959743.0,,70.544,,5.96759
1656959745.0,,70.3125,,5.9537
1656959747.0,,65.5093,,6.01852
1656959748.0,,67.9977,,5.99537
1656959750.0,,67.9398,,6.0
1656959751.0,,68.3449,,5.95833
1656959753.0,,70.9491,,5.93518
1656959755.0,,70.8912,,5.94907
1656959756.0,,70.7176,,5.97222
1656959758.0,,73.7269,,5.89815
1656959760.0,,74.0162,,5.87963
1656959761.0,,73.9005,,5.89815
1656959763.0,,73.7847,,5.99074
1656959764.0,,73.6111,,5.98148
1656959766.0,,73.4375,0.0,5.97222
1656959768.0,,73.2639,,5.93518
1656959769.0,,73.0324,0.0046296,
1656959771.0,,72.9167,,5.95833
1656959772.0,,72.6852,,5.97222
1656959774.0,,72.4537,,5.94444
1656959775.0,,72.338,,5.93518
1656959777.0,,72.1065,,5.96759
1656959779.0,,73.7847,,5.94907
1656959780.0,,75.3472,,5.9213
1656959782.0,,75.2894,0.0,
1656959783.0,,75.1736,,5.96759
1656959784.0,,,0.0046296,
1656959785.0,,75.0,,5.95833
1656959787.0,,74.8843,,
1656959788.0,,74.7106,,5.94907
1656959790.0,,76.6782,,5.9213
1656959791.0,,77.3727,,5.90278
1656959793.0,,77.3148,,5.89815
1656959794.0,,77.1991,,5.97685
1656959795.0,,,0.0,
1656959796.0,,77.0255,,5.96759
1656959797.0,,76.9097,,5.97222
1656959799.0,,76.6782,,5.91204
1656959801.0,,76.5046,0.0046296,5.94907
1656959802.0,,76.331,,5.95833
1656959803.0,,,0.0,
1656959804.0,,76.1574,0.0046296,5.94907
1656959806.0,,75.8681,0.0,5.95833
1656959807.0,,75.7523,,5.94444
1656959808.0,,,0.0046296,
1656959809.0,,79.8032,0.0,5.90278
1656959810.0,,,,5.86111
1656959811.0,,,0.0046296,
1656959812.0,,79.6296,,5.90278
1656959814.0,,79.5139,,5.97222
1656959815.0,,79.3403,,5.95833
1656959816.0,,,0.0,
1656959817.0,,79.2245,0.0046296,5.94444
1656959818.0,,80.2662,,5.93518
1656959820.0,,83.3333,,5.8287
1656959821.0,,,0.0,
1656959822.0,,83.2755,,5.84259
1656959823.0,,83.1597,0.0046296,5.91204
1656959824.0,,83.044,,5.93518
1656959826.0,,82.8125,,5.94444
1656959828.0,,82.6968,0.0,5.9213
1656959829.0,,82.5231,,5.93518
1656959831.0,,82.2917,,5.94907
1656959833.0,,83.9699,,5.94444
1656959834.0,,87.0949,,5.84259
1656959835.0,,,0.0046296,
1656959836.0,,87.037,,5.81944
1656959837.0,,86.9213,0.0,
1656959839.0,,86.8056,,5.94444
1656959840.0,,86.5741,,5.91204
1656959841.0,,,0.0046296,
1656959842.0,,86.4583,0.0,5.89815
1656959843.0,,86.2269,,5.85648
1656959844.0,,,0.0046296,
1656959845.0,,85.9954,,5.87963
1656959847.0,,85.7639,,5.90741
1656959848.0,,90.3935,,5.78241
1656959850.0,,,,5.7963
1656959851.0,,90.3356,0.0092593,5.80556
1656959852.0,,90.2199,,5.89815
1656959853.0,,,0.0046296,
1656959854.0,,90.0463,,
1656959856.0,,89.8148,0.0,5.88889
1656959857.0,,89.6412,,5.85185
1656959858.0,,,0.0046296,
1656959859.0,,89.4676,0.0,5.87963
1656959861.0,,89.1782,,5.85185
1656959862.0,,88.9468,,5.875
1656959863.0,,,0.0046296,
1656959864.0,,88.7731,,
1656959865.0,,88.5995,,5.90741
1656959867.0,,88.3681,0.0,
1656959868.0,,88.1944,,5.875
1656959869.0,,,0.0046296,
1656959870.0,,87.963,,5.88889
1656959872.0,,87.7315,,5.90741
1656959873.0,,87.5,,5.89815
1656959875.0,,87.3843,0.0,5.93518
1656959876.0,,87.1528,,5.89815
1656959878.0,,87.037,0.0046296,5.90741
1656959879.0,,86.8056,,5.91204
1656959881.0,,86.7477,,5.9213
1656959883.0,,86.5162,,5.89815
1656959884.0,,86.2847,,5.90741
1656959886.0,,86.169,,5.89815
1656959887.0,,85.9954,,5.88889
1656959888.0,,,0.0,
1656959889.0,,85.8796,,5.90278
1656959890.0,,,0.0046296,
1656959891.0,,85.706,0.0,5.90741
1656959892.0,,85.6481,,
1656959894.0,,85.4745,,5.94444
1656959895.0,,85.4167,0.0046296,5.9213
1656959897.0,,85.3009,0.0,5.90741
1656959898.0,,85.1273,,5.93056
1656959900.0,,85.0694,0.0046296,5.92593
1656959901.0,,84.8958,,5.93056
1656959902.0,,,0.0,
1656959903.0,,84.838,,5.9213
1656959904.0,,,0.0046296,
1656959905.0,,84.7222,0.0,5.90278
1656959906.0,,84.6065,,5.92593
1656959907.0,,,0.0046296,
1656959908.0,,84.5486,,5.93056
1656959909.0,,84.4329,,5.9213
1656959910.0,,,0.0,
1656959911.0,,84.3171,,5.89815
1656959912.0,,,0.0046296,
1656959913.0,,84.2593,,5.93518
1656959914.0,,84.2014,,5.94907
1656959916.0,,84.1435,,5.93056
1656959918.0,,84.0278,,
1656959919.0,,83.9699,,5.90741
1656959921.0,,83.912,,5.91204
1656959922.0,,,,5.93056
1656959923.0,,,0.0,
1656959925.0,,,0.0046296,
1656959926.0,,83.9699,,
1656959927.0,,83.912,,5.91204
1656959928.0,,83.9699,,5.93056
1656959930.0,,84.0278,,5.92593
1656959931.0,,,0.0,
1656959932.0,,,0.0046296,5.91204
1656959933.0,,,,5.9213
1656959934.0,,,0.0,
1656959935.0,,83.9699,,5.93056
1656959936.0,,,0.0046296,
1656959937.0,,83.912,,5.91204
1656959938.0,,84.0278,,5.92593
1656959940.0,,87.2106,,5.89815
1656959941.0,,88.6574,,5.87963
1656959942.0,,,0.0,
1656959943.0,,88.5417,,5.86574
1656959945.0,,88.3681,0.0046296,5.9213
1656959946.0,,88.2523,,5.88426
1656959947.0,,88.0208,,5.88889
1656959949.0,,87.7894,,5.88426
1656959951.0,,87.6157,,5.85185
1656959952.0,,87.4421,,5.9213
1656959954.0,,87.2106,0.0,5.91204
1656959955.0,,87.037,,5.875
1656959957.0,,86.8056,,
1656959959.0,,86.5741,0.0046296,5.88889
1656959960.0,,86.4583,,5.90278
1656959962.0,,86.2269,0.0,5.88889
1656959963.0,,85.9954,,5.89815
1656959964.0,,,0.0046296,
1656959965.0,,85.8796,0.0,5.875
1656959967.0,,85.706,0.0092593,5.88426
1656959968.0,,85.5903,,5.89815
1656959969.0,,,0.0046296,
1656959970.0,,85.3588,,5.87963
1656959971.0,,85.1852,,5.90278
1656959973.0,,85.0694,,5.88426
1656959974.0,,84.8958,,5.88889
1656959976.0,,84.7801,,5.91204
1656959978.0,,84.6065,,5.87963
1656959979.0,,84.4907,,5.88889
1656959981.0,,84.4329,,
1656959983.0,,84.2593,,5.90741
1656959984.0,,84.1435,,5.88889
1656959986.0,,84.0278,0.0,5.88426
1656959987.0,,83.9699,0.0046296,5.87963
1656959989.0,,83.912,,5.88426
1656959990.0,,83.8542,,5.89815
1656959992.0,,83.6806,0.0,
1656959993.0,,83.6227,,5.875
1656959994.0,,,0.0046296,
1656959995.0,,,,5.89815
1656959997.0,,83.5648,,
1656959998.0,,83.6227,,5.875
1656960000.0,,,,5.89815
1656960005.0,,83.6806,,5.88426
1656960006.0,,83.7384,,5.85648
1656960008.0,,85.1273,,5.88889
1656960009.0,,85.0694,,5.87963
1656960011.0,,84.8958,,5.875
1656960012.0,,86.7477,,5.87963
1656960013.0,,,0.0,
1656960014.0,,87.1528,0.0046296,5.90741
1656960015.0,,87.037,,5.90278
1656960016.0,,,0.0,
1656960017.0,,86.8634,,5.88889
1656960018.0,,,0.0046296,
1656960019.0,,88.6574,,5.85185
1656960020.0,,88.5995,,5.88426
1656960022.0,,88.4838,,5.875
1656960024.0,,88.3102,0.0,5.87963
1656960025.0,,88.0787,,5.86111
1656960026.0,,87.963,,5.9213
1656960027.0,,,0.0046296,
1656960028.0,,87.7894,,
1656960030.0,,87.5,0.0092593,5.88889
1656960031.0,,87.3264,,
1656960032.0,,,0.0,
1656960033.0,,87.1528,0.0046296,5.88426
1656960034.0,,86.9213,,5.88889
1656960035.0,,,0.0,
1656960036.0,,86.7477,,5.87963
1656960037.0,,,0.0046296,
1656960038.0,,86.5162,,5.875
1656960039.0,,86.3426,,5.88889
1656960041.0,,86.169,,5.90278
1656960043.0,,85.9375,,5.86574
1656960044.0,,85.7639,,5.91204
1656960045.0,,,0.0,
1656960046.0,,85.6481,,5.9213
1656960047.0,,85.4745,,5.91204
1656960048.0,,,0.0046296,
1656960049.0,,85.3009,,5.87963
1656960051.0,,85.1273,,5.88889
1656960052.0,,85.0116,,5.94444
1656960053.0,,84.8958,,5.93056
1656960054.0,,,0.0,
1656960055.0,,84.7801,,5.94444
1656960057.0,,84.6065,0.0046296,5.91204
1656960058.0,,87.0949,0.0,5.90741
1656960060.0,,,0.0046296,5.93056
1656960061.0,,87.037,,5.89815
1656960063.0,,86.8056,0.0,5.94444
1656960065.0,,86.5741,,5.88889
1656960066.0,,86.4583,,5.92593
1656960067.0,,,0.0046296,
1656960068.0,,86.2847,,
1656960069.0,,86.0532,,5.89815
1656960071.0,,85.8796,,5.93056
1656960072.0,,85.706,,
1656960073.0,,,0.0,
1656960074.0,,85.5903,,5.93518
1656960075.0,,,0.0046296,
1656960076.0,,85.3588,,
1656960078.0,,85.1852,0.0,5.91204
1656960079.0,,85.0116,,5.89815
1656960081.0,,84.838,0.0046296,5.92593
1656960083.0,,84.7222,,5.90741
1656960084.0,,84.5486,,5.87963
1656960085.0,,84.4907,,5.91204
1656960086.0,,,0.0,
1656960087.0,,84.3171,,5.9213
1656960088.0,,,0.0046296,
1656960089.0,,84.2014,,5.89815
1656960090.0,,84.1435,,5.90278
1656960091.0,,,0.0,
1656960092.0,,83.9699,,5.94444
1656960094.0,,83.912,,5.87963
1656960095.0,,86.4583,,5.88889
1656960096.0,,,0.0046296,
1656960097.0,,,0.0,5.91204
1656960098.0,,86.2847,0.0046296,
1656960100.0,,86.169,,
1656960101.0,,85.9954,,5.9213
1656960102.0,,,0.0,
1656960103.0,,85.7639,0.0046296,
1656960104.0,,85.6481,,5.93518
1656960106.0,,85.4167,0.0,5.93056
1656960108.0,,85.1852,,5.91204
1656960109.0,,85.0694,,5.9213
1656960110.0,,,0.0046296,
1656960111.0,,84.8958,0.0,5.93056
1656960112.0,,84.7801,,5.92593
1656960113.0,,,0.0046296,
1656960114.0,,84.6065,,5.89815
1656960116.0,,84.4907,,5.9213
1656960117.0,,84.3171,,5.93056
1656960119.0,,84.2014,,5.94444
1656960120.0,,86.7477,,5.92593
1656960122.0,,86.6319,,5.89815
1656960123.0,,,0.0,
1656960124.0,,86.5162,,5.93056
1656960125.0,,86.3426,,5.9213
1656960126.0,,,0.0046296,
1656960127.0,,86.169,,5.91204
1656960128.0,,85.9954,,5.94907
1656960130.0,,85.8796,0.0,5.94444
1656960131.0,,85.706,,5.9213
1656960133.0,,85.4745,,5.93056
1656960134.0,,85.3588,,5.93518
1656960135.0,,,0.0046296,
1656960136.0,,85.1273,0.0,5.9537
1656960137.0,,85.0116,,5.91204
1656960138.0,,,0.0046296,
1656960139.0,,84.838,0.0,5.92593
1656960141.0,,84.7222,0.0046296,5.93056
1656960142.0,,84.4907,,5.9537
1656960143.0,,,0.0,
1656960144.0,,84.4329,,5.91204
1656960146.0,,84.2014,,5.96759
1656960147.0,,84.1435,,5.92593
1656960148.0,,,0.0046296,
1656960149.0,,84.0278,,5.88889
1656960150.0,,83.912,,5.93518
1656960152.0,,83.8542,0.0,5.97685
1656960154.0,,86.2847,0.0046296,5.93056
1656960155.0,,86.2269,0.0,5.94444
1656960156.0,,86.169,,5.92593
1656960157.0,,,0.0046296,
1656960158.0,,85.9954,0.0,5.91204
1656960160.0,,85.7639,0.0046296,5.93518
1656960161.0,,85.6481,,5.91204
1656960163.0,,85.4745,,5.875
1656960164.0,,85.3009,,5.89815
1656960166.0,,85.1273,,5.90278
1656960168.0,,85.0116,,5.88889
1656960169.0,,84.7801,0.0,5.9213
1656960170.0,,84.6065,,
1656960172.0,,84.4907,,
1656960173.0,,,0.0046296,
1656960174.0,,84.3171,,5.90741
1656960175.0,,84.2014,,5.875
1656960177.0,,84.0278,0.0,
1656960179.0,,83.9699,0.0046296,5.89815
1656960180.0,,83.8542,,5.90278
1656960181.0,,83.7384,,5.91204
1656960182.0,,,0.0,
1656960183.0,,83.6806,0.0046296,
1656960185.0,,83.6227,,5.88889
1656960186.0,,83.5648,,
1656960188.0,,,,5.89815
1656960189.0,,,,5.9213
1656960191.0,,83.6227,,5.93056
1656960193.0,,83.6806,0.0,5.90741
1656960194.0,,83.7384,,5.93518
1656960195.0,,83.8542,,5.9213
1656960196.0,,,0.0046296,
1656960197.0,,,,5.90741
1656960199.0,,83.7384,0.0,5.93056
1656960200.0,,83.4491,,5.9213
1656960202.0,,83.1597,0.0046296,5.90741
1656960203.0,,82.9861,,5.93518
1656960204.0,,,0.0,
1656960205.0,,84.4907,,5.93056
1656960206.0,,,0.0046296,
1656960208.0,,84.3171,,5.92593
1656960210.0,,84.2014,0.0,5.90278
1656960212.0,,83.9699,,5.88426
1656960213.0,,83.8542,,5.87963
1656960214.0,,,0.0046296,
1656960215.0,,83.6806,,5.88889
1656960217.0,,83.5648,,5.90741
1656960218.0,,83.3912,,
1656960220.0,,83.3333,,5.91204
1656960221.0,,83.2755,,5.88426
1656960223.0,,83.3333,,5.90741
1656960226.0,,83.3912,,5.89815
1656960228.0,,83.5648,,
1656960230.0,,83.6227,,5.92593
1656960231.0,,83.6806,,5.90741
1656960232.0,,,0.0092593,
1656960233.0,,83.6227,0.0046296,5.88426
1656960234.0,,83.3912,,5.88889
1656960236.0,,82.9861,0.0,5.90741
1656960238.0,,82.8125,,5.91204
1656960239.0,,82.6968,0.0046296,5.89815
1656960240.0,,82.581,,5.90741
1656960242.0,,82.4653,,5.94907
1656960244.0,,82.4074,0.0,5.88889
1656960245.0,,84.1435,,
1656960246.0,,,0.0046296,
1656960247.0,,84.8958,0.0,5.90741
1656960249.0,,88.1944,0.0046296,5.86574
1656960250.0,,92.9977,,5.77315
1656960252.0,,94.9653,0.0,5.7037
1656960253.0,,100.521,,5.66667
1656960255.0,,99.6528,0.0046296,5.74074
1656960257.0,,99.3056,,5.83796
1656960258.0,,99.0741,0.0,5.86574
1656960259.0,,98.9583,,5.83796
1656960260.0,,,0.0046296,
1656960261.0,,98.7269,,5.86111
1656960263.0,,98.4954,,5.81944
1656960264.0,,98.206,,5.85648
1656960265.0,,,0.0,
1656960266.0,,98.0324,0.0046296,5.83333
1656960267.0,,97.8009,,
1656960269.0,,97.5694,,
1656960270.0,,,0.0,
1656960271.0,,97.338,0.0046296,5.81482
1656960272.0,,97.2222,,5.8287
1656960274.0,,96.9907,,5.85648
1656960275.0,,,0.0,
1656960276.0,,96.7593,0.0046296,5.83333
1656960277.0,,96.6435,,5.85185
1656960279.0,,96.4699,,5.86111
1656960280.0,,96.2963,,5.86574
1656960281.0,,,0.0,
1656960282.0,,96.1227,0.0046296,5.86111
1656960283.0,,96.0069,,5.85648
1656960285.0,,95.8333,0.0,5.87963
1656960286.0,,95.7176,,5.88426
1656960287.0,,,0.0046296,
1656960288.0,,95.544,,5.86574
1656960290.0,,95.4861,,
1656960291.0,,95.4282,,5.88426
1656960293.0,,95.3125,,5.87963
1656960295.0,,95.2546,0.0,5.84259
1656960296.0,,95.1968,,
1656960297.0,,,0.0046296,
1656960298.0,,95.1389,0.0,5.86111
1656960300.0,,95.3125,0.0046296,5.83796
1656960303.0,,,,5.85648
1656960304.0,,,,5.84259
1656960305.0,,,0.0,
1656960306.0,,94.9653,,5.8287
1656960308.0,,94.7338,0.0046296,5.84259
1656960309.0,,94.6181,,5.83796
1656960311.0,,94.4444,,5.84259
1656960312.0,,94.3287,,5.8287
1656960314.0,,94.2708,0.0,5.84259
1656960315.0,,94.1551,,5.83333
1656960316.0,,,0.0046296,
1656960317.0,,94.0394,,5.8287
1656960319.0,,93.8657,,5.84259
1656960320.0,,93.8079,,5.8287
1656960322.0,,93.6921,,5.85185
1656960324.0,,93.4028,,5.84259
1656960325.0,,93.4606,,5.86111
1656960326.0,,,0.0,
1656960327.0,,,,5.85648
1656960328.0,,93.4028,,5.85185
1656960329.0,,,0.0046296,
1656960330.0,,93.2292,0.0,5.86574
1656960332.0,,93.1713,0.0046296,5.84259
1656960333.0,,93.1134,0.0,5.83333
1656960334.0,,92.9977,,5.84259
1656960336.0,,92.8819,,
1656960338.0,,92.8241,,5.85185
1656960339.0,,92.6505,,5.8287
1656960340.0,,,0.0046296,
1656960341.0,,92.5926,,5.85185
1656960343.0,,92.5347,,5.84259
1656960345.0,,92.3611,0.0,5.85185
1656960346.0,,92.3032,0.0046296,5.875
1656960348.0,,92.2454,0.0,5.84259
1656960349.0,,92.0718,,5.85185
1656960350.0,,,0.0046296,
1656960351.0,,92.0139,,
1656960352.0,,91.956,,5.86111
1656960353.0,,,0.0,
1656960354.0,,91.8403,0.0046296,5.84259
1656960356.0,,91.7245,,5.85648
1656960357.0,,91.6667,,5.83796
1656960358.0,,91.5509,,5.90741
1656960360.0,,91.4931,0.0,
1656960361.0,,91.3773,,5.88426
1656960362.0,,,0.0046296,
1656960363.0,,91.2616,,5.88889
1656960364.0,,91.2037,,5.89815
1656960366.0,,91.1458,,5.91204
1656960367.0,,90.9722,,5.90278
1656960369.0,,90.9144,,5.91204
1656960371.0,,90.8565,,5.9213
1656960372.0,,90.7986,,5.90278
1656960373.0,,90.6829,,5.86574
1656960374.0,,,0.0,
1656960375.0,,90.625,,5.9213
1656960377.0,,90.5093,,
1656960379.0,,90.3935,0.0046296,5.91204
1656960380.0,,90.3356,,5.92593
1656960381.0,,90.2778,,5.9213
1656960383.0,,90.2199,,5.91204
1656960385.0,,90.0463,,5.93056
1656960386.0,,89.9884,,5.90741
1656960387.0,,,0.0,
1656960388.0,,89.9306,0.0046296,5.93518
1656960389.0,,89.8148,,5.86574
1656960391.0,,89.7569,,5.93518
1656960393.0,,89.6412,0.0,5.91204
1656960394.0,,89.5255,,5.94444
1656960396.0,,89.4676,0.0046296,5.88426
1656960398.0,,89.4097,0.0,5.94907
1656960399.0,,89.3519,,5.90278
1656960400.0,,,0.0046296,
1656960401.0,,89.1782,0.0,5.93056
1656960402.0,,89.1204,,5.9213
1656960403.0,,,0.0046296,
1656960404.0,,89.0625,,5.90278
1656960406.0,,88.9468,0.0,5.92593
1656960407.0,,88.8889,,5.91204
1656960409.0,,88.831,0.0046296,5.875
1656960410.0,,88.6574,,5.91204
1656960412.0,,88.5995,0.0,5.9213
1656960413.0,,88.5417,,5.89815
1656960415.0,,88.4838,0.0046296,5.88889
1656960416.0,,88.3681,,5.88426
1656960418.0,,88.2523,,5.88889
1656960419.0,,88.1944,,5.875
1656960420.0,,,0.0,
1656960421.0,,88.0787,,5.88889
1656960422.0,,,0.0046296,
1656960423.0,,88.0208,,5.875
1656960424.0,,87.963,,
1656960426.0,,87.9051,,5.90278
1656960427.0,,87.7315,,
1656960429.0,,87.6736,0.0,5.87963
1656960430.0,,87.6157,,5.85648
1656960431.0,,,0.0046296,
1656960432.0,,87.5,,5.9213
1656960433.0,,87.4421,,5.89815
1656960434.0,,,0.0,
1656960435.0,,87.3264,,5.87963
1656960437.0,,87.2106,,5.88426
1656960438.0,,87.1528,,5.93056
1656960439.0,,,0.0046296,
1656960440.0,,87.0949,,5.90278
1656960441.0,,87.037,0.0,5.93056
1656960443.0,,86.9213,0.0046296,5.9213
1656960444.0,,86.8056,,5.91204
1656960446.0,,86.7477,,5.90278
1656960447.0,,86.6319,,5.94444
1656960449.0,,86.5741,,5.9537
1656960450.0,,,0.0,
1656960451.0,,86.5162,0.0046296,5.93518
1656960452.0,,86.4583,,5.91204
1656960454.0,,86.2847,,5.94444
1656960455.0,,86.2269,,5.92593
1656960459.0,,86.0532,,5.93518
1656960460.0,,85.9954,,5.91204
1656960461.0,,,0.0,
1656960462.0,,85.9375,0.0046296,5.93056
1656960463.0,,85.8796,,5.90278
1656960464.0,,,0.0,
1656960465.0,,85.7639,0.0046296,5.93056
1656960466.0,,85.6481,,
1656960468.0,,85.5903,,
1656960470.0,,85.4745,,
1656960471.0,,85.4167,,5.92593
1656960472.0,,,0.0,
1656960473.0,,85.3588,0.0046296,5.93056
1656960474.0,,85.3009,,5.91204
1656960475.0,,,0.0,
1656960476.0,,85.1852,0.0046296,5.93056
1656960477.0,,85.1273,,5.87963
1656960479.0,,85.0116,0.0,5.88426
1656960480.0,,84.8958,,5.91204
1656960482.0,,84.838,,5.89815
1656960484.0,,84.7801,0.0046296,5.90278
1656960486.0,,84.7222,0.0,
1656960487.0,,84.5486,,5.93056
1656960488.0,,,0.0046296,
1656960489.0,,84.4907,,5.90278
1656960490.0,,84.4329,,5.93056
1656960491.0,,,0.0,
1656960492.0,,84.3171,,5.90741
1656960494.0,,84.2593,0.0046296,5.94444
1656960495.0,,84.2014,,5.92593
1656960497.0,,84.0278,0.0,5.9213
1656960498.0,,83.9699,,5.9537
1656960500.0,,83.912,,5.94907
1656960501.0,,,0.0046296,
1656960502.0,,83.8542,0.0,5.9213
1656960503.0,,83.7384,,
1656960504.0,,,0.0046296,
1656960505.0,,83.6806,0.0,5.94444
1656960507.0,,83.5648,0.0046296,5.9537
1656960508.0,,83.4491,0.0,5.90278
1656960509.0,,,,5.91204
1656960511.0,,83.3333,,5.88426
1656960512.0,,,0.0046296,
1656960513.0,,83.2755,,5.89815
1656960514.0,,83.1597,,5.93056
1656960515.0,,,0.0,
1656960516.0,,83.1019,0.0046296,5.90278
1656960517.0,,83.044,,5.88889
1656960519.0,,82.9861,,5.91204
1656960521.0,,82.8125,0.0,5.90278
1656960522.0,,82.7546,,5.93056
1656960524.0,,82.6968,,5.88889
1656960525.0,,82.581,,5.88426
1656960526.0,,,0.0046296,
1656960527.0,,82.5231,,5.90741
1656960529.0,,82.4653,0.0,5.88889
1656960530.0,,82.4074,,5.91204
1656960532.0,,82.2338,0.0046296,5.89815
1656960534.0,,82.1759,0.0,5.91204
1656960535.0,,82.1181,,5.90741
1656960536.0,,82.0023,,5.89815
1656960537.0,,,0.0046296,
1656960538.0,,81.9444,,5.875
1656960540.0,,81.8866,,5.91204
1656960541.0,,81.8287,,5.89815
1656960543.0,,81.713,0.0,5.94907
1656960544.0,,81.6551,,5.93056
1656960546.0,,81.5394,0.0092593,5.9213
1656960547.0,,81.4236,,5.90278
1656960548.0,,,0.0046296,
1656960549.0,,81.3657,0.0,5.93518
1656960550.0,,81.3079,,5.93056
1656960551.0,,,0.0046296,
1656960552.0,,81.25,0.0092593,5.94444
1656960554.0,,81.1343,0.0,5.92593
1656960555.0,,81.0764,,5.90741
1656960557.0,,83.1019,0.0046296,5.94907
1656960558.0,,83.044,,5.9213
1656960560.0,,82.9861,,5.91204
1656960562.0,,82.8125,0.0092593,5.94444
1656960563.0,,86.3426,0.0046296,5.9213
1656960564.0,,89.0625,,5.93518
1656960566.0,,93.5764,,5.77315
1656960568.0,,99.3056,,5.71759
1656960569.0,,102.662,,
1656960571.0,,,,5.7963
1656960572.0,,102.257,,5.90741
1656960574.0,,102.141,0.0,5.91204
1656960575.0,,101.852,,5.90741
1656960576.0,,,0.0046296,
1656960577.0,,101.62,,5.88426
1656960578.0,,101.389,,5.86574
1656960580.0,,101.215,,5.83796
1656960581.0,,100.926,,5.85648
1656960583.0,,100.694,,5.86111
1656960585.0,,100.463,,5.90741
1656960586.0,,100.231,,5.86574
1656960588.0,,99.9421,,5.875
1656960590.0,,99.7685,,5.90741
1656960591.0,,99.5949,,5.93056
1656960593.0,,99.3634,,5.90278
1656960594.0,,99.2477,,5.91204
1656960596.0,,99.0162,,5.90278
1656960598.0,,98.9005,,5.90741
1656960599.0,,98.7269,,5.93056
1656960601.0,,98.6111,0.0,5.90741
1656960603.0,,98.3796,0.0046296,5.91204
1656960604.0,,98.1481,,5.93518
1656960606.0,,98.0324,0.0,5.89815
1656960607.0,,97.8588,,5.9213
1656960608.0,,,0.0046296,
1656960609.0,,97.6273,,5.86111
1656960610.0,,,0.0,
1656960611.0,,97.4537,0.0092593,5.89815
1656960612.0,,97.5694,0.0,
1656960614.0,,97.6273,0.0046296,
1656960615.0,,,,5.90278
1656960617.0,,97.9167,0.0,
1656960618.0,,97.8009,,
1656960620.0,,97.6273,,5.88889
1656960622.0,,97.5116,0.0046296,5.90278
1656960623.0,,97.4537,,5.89815
1656960625.0,,97.2801,,5.9213
1656960626.0,,97.2222,,5.92593
1656960627.0,,,0.0,
1656960628.0,,97.0486,0.0046296,5.90741
1656960630.0,,96.9329,0.0,5.90278
1656960631.0,,96.875,,
1656960633.0,,96.7593,0.0046296,5.93056
1656960634.0,,96.6435,,5.9213
1656960635.0,,,0.0,
1656960636.0,,96.5856,0.0046296,5.90278
1656960637.0,,96.412,,
1656960639.0,,96.3542,,5.91204
1656960640.0,,96.2963,,5.93056
1656960641.0,,,0.0092593,
1656960642.0,,96.1227,,
1656960643.0,,,0.0046296,
1656960644.0,,96.0069,,5.88889
1656960645.0,,95.8912,,5.90741
1656960646.0,,,0.0,
1656960647.0,,95.8333,0.0046296,5.87963
1656960648.0,,95.7755,,5.88889
1656960650.0,,95.7176,,5.91204
1656960652.0,,95.544,,5.93056
1656960653.0,,95.4861,,5.88426
1656960654.0,,95.4282,,5.86574
1656960656.0,,95.2546,,5.89815
1656960657.0,,,0.0,
1656960658.0,,95.1968,0.0046296,5.87963
1656960659.0,,95.1389,,5.86574
1656960661.0,,94.9653,,5.86111
1656960663.0,,94.9074,0.0,5.92593
1656960664.0,,94.8495,,5.90278
1656960665.0,,,0.0046296,
1656960666.0,,94.7338,,5.91204
1656960667.0,,94.6181,,5.88889
1656960668.0,,,0.0,
1656960669.0,,94.5602,0.0046296,5.88426
1656960671.0,,94.3866,0.0,5.90278
1656960672.0,,94.3287,,5.9213
1656960673.0,,,0.0046296,
1656960674.0,,94.2708,,5.89815
1656960675.0,,94.1551,,5.88426
1656960677.0,,94.0394,,5.89815
1656960678.0,,93.9815,,5.91204
1656960680.0,,93.8657,0.0,5.90741
1656960681.0,,93.75,,5.89815
1656960683.0,,93.1134,,5.88889
1656960685.0,,93.4606,,5.88426
1656960686.0,,,,5.87963
1656960687.0,,,0.0046296,
1656960688.0,,,,5.875
1656960689.0,,93.287,,5.88426
1656960691.0,,93.2292,,5.86111
1656960693.0,,93.1713,,5.88426
1656960694.0,,93.1134,0.0,5.88889
1656960695.0,,92.9398,,5.86111
1656960696.0,,,0.0046296,
1656960697.0,,92.8819,,5.85185
1656960699.0,,92.8241,0.0,5.87963
1656960700.0,,92.6505,,5.86111
1656960701.0,,,0.0046296,
1656960702.0,,92.5926,,5.88426
1656960703.0,,92.5347,,5.86111
1656960705.0,,92.419,,5.875
1656960706.0,,,0.0,
1656960707.0,,92.3032,0.0046296,5.88889
1656960708.0,,92.2454,,5.89815
1656960710.0,,92.1296,,5.86574
1656960712.0,,92.0718,,5.90741
1656960713.0,,91.956,,5.88426
1656960714.0,,,0.0,
1656960715.0,,91.8403,0.0046296,5.88889
1656960717.0,,91.7824,,5.87963
1656960718.0,,91.6667,,5.90278
1656960720.0,,91.5509,0.0092593,
1656960721.0,,91.4931,,5.91204
1656960722.0,,,0.0046296,
1656960723.0,,91.4352,,5.9213
1656960725.0,,91.3773,,5.92593
1656960726.0,,91.2037,,
1656960728.0,,91.1458,0.0,
1656960730.0,,91.088,,5.90741
1656960731.0,,90.9144,,
1656960732.0,,,0.0046296,
1656960733.0,,90.8565,,5.93056
1656960734.0,,90.7986,,5.91204
1656960735.0,,,0.0,
1656960736.0,,90.6829,0.0092593,5.94444
1656960738.0,,90.5671,0.0,5.90741
1656960739.0,,90.5093,,5.93056
1656960740.0,,,0.0046296,
1656960741.0,,90.3935,,5.91204
1656960742.0,,90.3356,,5.90278
1656960743.0,,,0.0,
1656960744.0,,90.2778,0.0046296,5.91204
1656960745.0,,90.2199,,5.93518
1656960747.0,,90.1042,,5.9213
1656960749.0,,89.9884,0.0,5.93518
1656960750.0,,89.9306,,5.91204
1656960751.0,,,0.0046296,
1656960752.0,,89.8148,0.0,5.94444
1656960753.0,,89.7569,,5.92593
1656960755.0,,89.6991,0.0046296,5.93056
1656960757.0,,89.6412,0.0,5.90278
1656960758.0,,89.4676,,5.92593
1656960759.0,,89.4097,,
1656960761.0,,89.3519,0.0046296,5.91204
1656960763.0,,89.2361,0.0,5.93518
1656960764.0,,89.1782,,5.9537
1656960765.0,,,0.0046296,
1656960766.0,,89.1204,,5.90741
1656960767.0,,89.0625,,5.90278
1656960768.0,,,0.0,
1656960769.0,,88.8889,,5.93518
1656960770.0,,,0.0046296,
1656960771.0,,88.831,,5.93056
1656960772.0,,88.7731,,5.92593
1656960774.0,,88.6574,,5.88426
1656960775.0,,88.5995,,5.87963
1656960777.0,,88.4838,,
1656960779.0,,88.3681,,5.89815
1656960780.0,,88.3102,,5.90741
1656960781.0,,,0.0,
1656960782.0,,88.2523,0.0046296,
1656960783.0,,88.0787,,5.92593
1656960785.0,,88.0208,,
1656960786.0,,87.963,0.0,5.90741
1656960787.0,,,0.0046296,
1656960788.0,,87.9051,,5.88426
1656960789.0,,87.7894,,5.88889
1656960790.0,,,0.0,
1656960791.0,,87.7315,,5.90278
1656960792.0,,,0.0046296,
1656960793.0,,87.6157,0.0,
1656960794.0,,87.5,,5.88889
1656960795.0,,,0.0046296,
1656960796.0,,87.4421,,5.89815
1656960797.0,,87.3843,,5.93518
1656960799.0,,87.2106,,
1656960801.0,,87.1528,,5.90741
1656960802.0,,87.0949,,5.87963
1656960804.0,,87.037,0.0,5.89815
1656960806.0,,86.9213,0.0046296,5.9537
1656960807.0,,86.8634,,5.91204
1656960808.0,,86.7477,,5.89815
1656960809.0,,,0.0,
1656960810.0,,86.6319,,5.90278
1656960811.0,,,0.0046296,
1656960812.0,,86.5741,0.0,5.93056
1656960813.0,,86.5162,,
1656960815.0,,86.4583,,5.91204
1656960816.0,,86.3426,,5.90741
1656960817.0,,,0.0046296,
1656960818.0,,86.2269,,
1656960819.0,,,0.0,
1656960820.0,,86.169,0.0046296,5.96759
1656960821.0,,86.0532,,5.94907
1656960823.0,,85.9954,,
1656960825.0,,85.8796,,5.93056
1656960826.0,,85.7639,,5.9537
1656960827.0,,85.706,,5.94907
1656960828.0,,,0.0,
1656960829.0,,85.6481,0.0046296,
1656960831.0,,85.5903,,5.9213
1656960832.0,,85.4745,,5.95833
1656960834.0,,85.3588,0.0,5.92593
1656960835.0,,,,5.90741
1656960836.0,,,0.0046296,
1656960837.0,,85.3009,0.0,5.90278
1656960838.0,,85.1273,,5.88426
1656960839.0,,,0.0046296,
1656960840.0,,85.0694,,5.91204
1656960841.0,,85.0116,,5.9213
1656960842.0,,,0.0,
1656960843.0,,84.8958,,5.90741
1656960845.0,,84.838,,5.89815
1656960846.0,,84.7222,,5.9213
1656960847.0,,,0.0046296,
1656960848.0,,84.6065,0.0,5.94444
1656960849.0,,84.5486,,5.90278
1656960851.0,,84.4907,,5.89815
1656960852.0,,84.4329,,5.875
1656960853.0,,,0.0046296,
1656960854.0,,84.3171,0.0,5.89815
1656960856.0,,84.2593,,
1656960857.0,,84.2014,0.0046296,5.88889
1656960858.0,,84.0278,,5.88426
1656960860.0,,83.9699,,5.90278
1656960861.0,,,0.0,
1656960862.0,,83.912,0.0046296,5.93056
1656960863.0,,83.8542,,5.90741
1656960865.0,,83.7384,0.0,5.875
1656960867.0,,83.6806,,5.92593
1656960868.0,,83.6227,,5.89815
1656960869.0,,,0.0046296,
1656960870.0,,83.4491,,
1656960871.0,,83.3912,,5.91204
1656960872.0,,,0.0,
1656960873.0,,83.3333,,5.94444
1656960875.0,,83.2755,0.0046296,5.92593
1656960876.0,,83.1597,,5.90278
1656960877.0,,,0.0,
1656960878.0,,83.1019,,5.89815
1656960879.0,,82.9861,,5.90278
1656960880.0,,,0.0046296,
1656960881.0,,82.8704,,5.88889
1656960882.0,,82.8125,,
1656960883.0,,,0.0,
1656960884.0,,82.7546,,5.92593
1656960886.0,,82.6968,0.0046296,5.9213
1656960887.0,,82.581,,5.89815
1656960888.0,,,0.0,
1656960889.0,,82.4653,,5.93518
1656960891.0,,82.4074,,5.90741
1656960892.0,,82.2917,,5.89815
1656960893.0,,,0.0046296,
1656960894.0,,82.2338,,5.91204
1656960895.0,,82.1181,,5.90278
1656960897.0,,82.0023,,5.93518
1656960899.0,,81.9444,0.0,5.92593
1656960900.0,,81.8866,,5.90278
1656960901.0,,,0.0046296,
1656960902.0,,81.8287,0.0092593,5.95833
1656960904.0,,81.713,0.0046296,5.9537
1656960905.0,,81.5972,,5.97685
1656960906.0,,,0.0,
1656960907.0,,81.5394,,5.94907
1656960908.0,,,0.0046296,
1656960909.0,,81.4236,,5.92593
1656960910.0,,81.3657,,5.97222
1656960912.0,,81.25,,5.93056
1656960914.0,,81.1343,0.0,5.93518
1656960915.0,,81.0764,,5.9537
1656960917.0,,82.8704,,5.93518
1656960918.0,,82.8125,,
1656960919.0,,,0.0046296,
1656960920.0,,82.6968,0.0,5.95833
1656960922.0,,82.5231,,
1656960923.0,,82.4074,,5.9537
1656960925.0,,82.2917,,5.97685
1656960926.0,,84.8958,,5.90278
1656960928.0,,86.169,0.0046296,5.92593
1656960929.0,,90.5671,,5.88889
1656960931.0,,95.0231,,5.77315
1656960932.0,,100.694,,5.67593
1656960934.0,,104.398,,5.69907
1656960935.0,,,0.0,
1656960936.0,,103.588,0.0046296,5.81482
1656960937.0,,103.299,0.0,5.9213
1656960938.0,,103.067,,5.97685
1656960939.0,,,0.0046296,
1656960940.0,,102.778,,5.88889
1656960942.0,,102.546,0.0092593,5.90278
1656960943.0,,102.373,,5.89815
1656960944.0,,,0.0046296,
1656960945.0,,102.083,,5.86574
1656960947.0,,101.794,,5.875
1656960948.0,,101.62,,5.89815
1656960950.0,,101.389,,
1656960951.0,,,0.0,
1656960952.0,,101.1,0.0046296,5.85648
1656960953.0,,100.984,,5.88426
1656960955.0,,100.752,0.0,5.90741
1656960956.0,,100.637,,5.88889
1656960957.0,,,0.0046296,
1656960958.0,,100.405,,5.83333
1656960959.0,,100.231,0.0,5.88426
1656960960.0,,,0.0092593,
1656960961.0,,100.116,0.0,5.89815
1656960962.0,,99.9421,,5.90741
1656960963.0,,,0.0046296,
1656960964.0,,99.8264,,5.875
1656960966.0,,99.5949,,5.86111
1656960967.0,,,,5.85648
1656960969.0,,99.3634,,5.88889
1656960970.0,,99.1898,,5.91204
1656960972.0,,98.9005,,5.86574
1656960974.0,,,,5.89815
1656960975.0,,98.9583,,5.87963
1656960977.0,,99.0741,0.0,5.86574
1656960978.0,,99.2477,,5.85185
1656960980.0,,,,5.87963
1656960981.0,,99.0162,,5.89815
1656960982.0,,,0.0046296,
1656960983.0,,98.9583,0.0,5.88426
1656960985.0,,98.9005,0.0046296,5.87963
1656960986.0,,98.669,,5.875
1656960987.0,,,0.0,
1656960988.0,,98.6111,,5.87963
1656960989.0,,98.4954,0.0046296,5.90741
1656960990.0,,98.4375,,5.9213
1656960992.0,,98.3218,,5.87963
1656960994.0,,98.1481,0.0,
1656960996.0,,98.0903,0.0046296,5.90741
1656960997.0,,97.9167,,5.88889
1656960998.0,,97.8588,,5.88426
1656960999.0,,,0.0,
1656961000.0,,97.7431,,5.875
1656961001.0,,,0.0046296,
1656961002.0,,97.6273,,5.89815
1656961003.0,,97.5694,,
1656961004.0,,,0.0,
1656961005.0,,97.4537,,5.88426
1656961007.0,,97.2801,0.0046296,
1656961008.0,,97.2222,,5.86111
1656961010.0,,97.1644,,5.88426
1656961012.0,,96.9907,,5.81482
1656961013.0,,96.9329,,5.81944
1656961014.0,,,0.0,
1656961015.0,,96.7593,0.0046296,5.85185
1656961016.0,,96.7014,,5.86574
1656961017.0,,96.6435,,5.91204
1656961019.0,,96.5856,,5.86111
1656961021.0,,96.412,,5.84259
1656961023.0,,96.3542,0.0,5.81944
1656961024.0,,96.2963,0.0046296,5.85648
1656961026.0,,96.1227,,5.83333
1656961027.0,,96.0648,,5.84259
1656961029.0,,96.0069,,5.81944
1656961031.0,,95.8333,0.0,5.84259
1656961032.0,,95.7755,,5.85185
1656961033.0,,,0.0046296,
1656961034.0,,95.7176,,5.87963
1656961035.0,,95.544,,5.81482
1656961036.0,,,0.0,
1656961037.0,,95.4861,,5.84259
1656961039.0,,95.4282,0.0046296,5.86574
1656961040.0,,95.3125,,5.86111
1656961042.0,,95.1968,,
1656961044.0,,95.1389,0.0,5.83333
1656961045.0,,95.0231,0.0046296,5.85648
1656961046.0,,94.9653,,5.87963
1656961048.0,,94.8495,,5.86111
1656961050.0,,94.7338,,5.89815
1656961051.0,,94.6181,,5.91204
1656961053.0,,94.5602,,5.89815
1656961054.0,,,0.0,
1656961055.0,,94.4444,,
1656961057.0,,94.3287,,5.88426
1656961058.0,,94.2708,0.0046296,
1656961060.0,,94.0972,,5.90278
1656961061.0,,94.0394,,5.88889
1656961062.0,,,0.0,5.89815
1656961063.0,,,0.0046296,
1656961064.0,,93.8657,,5.9213
1656961066.0,,93.75,,5.88889
1656961067.0,,93.6921,,5.90278
1656961068.0,,,0.0,
1656961069.0,,93.1713,,5.90741
1656961071.0,,93.4606,0.0046296,5.88889
1656961072.0,,93.4028,,5.81944
1656961074.0,,93.287,0.0,5.84259
1656961075.0,,93.2292,,5.88426
1656961077.0,,93.1713,0.0046296,5.86574
1656961079.0,,93.1134,0.0,5.86111
1656961080.0,,92.9977,,5.8287
1656961081.0,,,0.0046296,
1656961082.0,,92.9398,,5.83796
1656961083.0,,92.8241,,5.84259
1656961085.0,,92.7083,0.0,5.86111
1656961086.0,,92.6505,,5.875
1656961087.0,,,0.0046296,
1656961088.0,,92.5926,,5.88426
1656961089.0,,92.5347,,5.86111
1656961091.0,,92.3611,,5.84259
1656961093.0,,92.3032,,5.875
1656961094.0,,92.2454,,5.85648
1656961096.0,,92.1296,,5.86574
1656961097.0,,92.0718,,5.89815
1656961098.0,,92.0139,,
1656961099.0,,,0.0,
1656961100.0,,91.8403,,5.84259
1656961102.0,,91.7824,0.0046296,5.86111
1656961103.0,,91.7245,,5.86574
1656961105.0,,91.6667,,5.83333
1656961106.0,,91.5509,,5.875
1656961108.0,,91.4931,0.0,
1656961110.0,,91.3773,0.0046296,5.88889
1656961111.0,,91.2616,,5.875
1656961112.0,,91.2037,,5.83796
1656961114.0,,91.1458,,5.85648
1656961115.0,,,0.0,
1656961116.0,,91.088,0.0046296,5.86574
1656961117.0,,90.9144,,5.875
1656961119.0,,90.8565,,5.86574
1656961121.0,,90.7986,,5.90278
1656961122.0,,90.6829,,5.88426
1656961124.0,,90.625,,5.88889
1656961125.0,,90.5093,,5.875
1656961127.0,,90.3935,,5.89815
1656961128.0,,,0.0,
1656961129.0,,90.3356,0.0046296,5.94444
1656961130.0,,90.2778,,
1656961131.0,,,0.0,
1656961132.0,,90.2199,0.0046296,5.9213
1656961134.0,,90.0463,,
1656961135.0,,89.9884,,5.91204
1656961137.0,,89.9306,,5.90741
1656961138.0,,89.8148,0.0,5.92593
1656961140.0,,89.6991,0.0046296,5.91204
1656961141.0,,89.6412,,5.875
1656961143.0,,89.5255,,5.88889
1656961144.0,,89.4676,,5.90278
1656961146.0,,89.4097,,5.89815
1656961147.0,,,0.0,
1656961148.0,,89.2361,0.0046296,5.84259
1656961149.0,,89.1782,,5.88426
1656961151.0,,89.1204,,5.88889
1656961152.0,,,0.0,
1656961153.0,,88.9468,,5.89815
1656961154.0,,88.8889,,5.88889
1656961156.0,,88.831,0.0046296,
1656961157.0,,88.7731,,5.90278
1656961159.0,,88.6574,,5.86574
1656961160.0,,88.5995,,5.89815
1656961162.0,,88.4838,,5.87963
1656961163.0,,,0.0,
1656961164.0,,88.3681,0.0046296,5.9213
1656961165.0,,88.3102,,5.94444
1656961167.0,,88.2523,,5.90741
1656961169.0,,88.0787,,5.96759
1656961170.0,,88.0208,,5.90741
1656961172.0,,87.963,,5.90278
1656961173.0,,87.7894,,5.90741
1656961175.0,,87.7315,,5.91204
1656961177.0,,87.6736,,5.9213
1656961178.0,,87.6157,,5.87963
1656961180.0,,87.5,,5.90278
1656961181.0,,87.4421,,5.9213
1656961182.0,,,0.0,
1656961183.0,,87.3264,,5.87963
1656961184.0,,,0.0046296,
1656961185.0,,87.2106,0.0,5.875
1656961186.0,,87.1528,,5.85648
1656961188.0,,87.0949,0.0046296,5.88889
1656961189.0,,87.037,,5.88426
1656961191.0,,86.8634,0.0092593,5.88889
1656961192.0,,86.8056,,
1656961194.0,,86.7477,0.0046296,5.88426
1656961195.0,,86.6319,,5.90278
1656961197.0,,86.5741,,5.87963
1656961199.0,,86.5162,,5.90741
1656961200.0,,86.3426,,5.90278
1656961202.0,,86.2847,,
1656961203.0,,86.2269,,5.89815
1656961205.0,,86.169,,5.92593
1656961207.0,,85.9954,0.0,5.94907
1656961208.0,,85.9375,,5.95833
1656961210.0,,85.8796,,5.94907
1656961212.0,,85.7639,0.0046296,5.91204
1656961213.0,,85.706,,5.94444
1656961214.0,,85.6481,,
1656961216.0,,85.5903,,5.94907
1656961217.0,,,0.0,
1656961218.0,,85.4167,0.0046296,5.93056
1656961219.0,,85.3588,,5.91204
1656961221.0,,85.3009,,5.93056
1656961223.0,,85.1852,0.0,5.9213
1656961224.0,,85.1273,0.0046296,5.95833
1656961225.0,,85.0694,,5.94444
1656961226.0,,,0.0,
1656961227.0,,85.0116,0.0046296,5.91204
1656961228.0,,84.8958,,5.87963
1656961229.0,,,0.0,
1656961230.0,,84.7801,,5.94907
1656961231.0,,,0.0046296,
1656961232.0,,84.7222,,5.9213
1656961233.0,,84.6065,,5.90741
1656961234.0,,84.5486,,5.90278
1656961236.0,,84.4907,,5.88889
1656961238.0,,84.4329,,5.90278
1656961239.0,,84.2593,,5.92593
1656961240.0,,,0.0,
1656961241.0,,84.2014,,5.90741
1656961243.0,,84.1435,0.0046296,
1656961244.0,,84.0278,,
1656961246.0,,83.9699,,
1656961247.0,,83.912,,5.91204
1656961248.0,,,0.0,
1656961249.0,,83.7384,,
1656961250.0,,,0.0046296,
1656961251.0,,83.6806,,5.89815
1656961252.0,,83.6227,,5.91204
1656961254.0,,83.4491,,5.88889
1656961255.0,,,0.0,
1656961256.0,,83.3912,,5.90741
1656961257.0,,83.3333,0.0046296,5.9213
1656961258.0,,83.2755,,5.90278
1656961259.0,,,0.0,
1656961260.0,,83.1597,0.0046296,5.88426
1656961261.0,,83.1019,,5.875
1656961262.0,,,0.0,
1656961263.0,,83.044,,5.90741
1656961265.0,,82.9861,0.0046296,5.89815
1656961266.0,,82.8704,,5.9213
1656961267.0,,82.8125,,5.96759
1656961269.0,,82.6968,,5.9213
1656961271.0,,82.581,,
1656961272.0,,82.5231,,5.90278
1656961274.0,,82.4653,,5.93056
1656961275.0,,82.4074,,5.9213
1656961277.0,,82.2338,,5.91204
1656961279.0,,82.1759,0.0,5.88889
1656961280.0,,82.1181,,5.94907
1656961281.0,,,0.0046296,
1656961282.0,,82.0023,,5.93056
1656961283.0,,,0.0,
1656961284.0,,81.9444,0.0046296,5.87963
1656961285.0,,81.8287,,
1656961287.0,,81.713,,5.94444
1656961288.0,,81.6551,,5.92593
1656961290.0,,81.5972,0.0,5.93518
1656961291.0,,81.5394,,
1656961292.0,,,0.0046296,
1656961293.0,,81.4236,,5.93056
1656961294.0,,81.3657,,5.94444
1656961296.0,,81.3079,,5.92593
1656961298.0,,81.1343,,5.94444
1656961299.0,,81.0764,,5.95833
1656961301.0,,81.0185,,5.94444
1656961303.0,,80.9606,,5.93056
1656961304.0,,80.8449,,5.94907
1656961305.0,,,0.0,
1656961306.0,,80.7292,0.0046296,5.93518
1656961307.0,,,0.0,5.94907
1656961309.0,,80.5556,0.0046296,5.98148
1656961310.0,,81.5394,,5.93518
1656961312.0,,84.7222,,5.9213
1656961313.0,,87.037,,5.90741
1656961315.0,,87.0949,,5.93056
1656961317.0,,86.8634,0.0,5.92593
1656961318.0,,86.7477,,5.94907
1656961319.0,,,0.0092593,
1656961320.0,,86.5741,0.0046296,5.97685
1656961321.0,,86.3426,,5.96759
1656961323.0,,86.169,,5.94444
1656961325.0,,85.9375,0.0,5.90741
1656961326.0,,85.706,0.0046296,5.94907
1656961327.0,,85.5903,,5.94444
1656961329.0,,85.3588,0.0092593,5.9213
1656961331.0,,85.1273,0.0046296,5.9537
1656961332.0,,85.0116,,5.94444
1656961334.0,,84.838,0.0,5.93518
1656961335.0,,84.6065,,5.90741
1656961336.0,,,0.0046296,
1656961337.0,,84.4329,0.0,5.9537
1656961338.0,,84.2593,,
1656961339.0,,,0.0046296,
1656961340.0,,84.1435,0.0,5.91204
1656961341.0,,83.9699,,5.93518
1656961342.0,,,0.0046296,
1656961343.0,,83.8542,,5.92593
1656961344.0,,83.6806,,5.93518
1656961346.0,,83.5648,,5.91204
1656961348.0,,83.3912,0.0092593,5.90741
1656961349.0,,83.2755,,5.91204
1656961350.0,,,0.0046296,
1656961351.0,,83.1597,,5.90741
1656961352.0,,83.044,,5.94444
1656961354.0,,83.1019,,5.93056
1656961355.0,,83.1597,0.0,5.89815
1656961356.0,,,0.0046296,
1656961357.0,,,,5.86574
1656961359.0,,83.2755,,5.9213
1656961360.0,,83.3912,,5.91204
1656961361.0,,,0.0,
1656961362.0,,83.4491,,5.89815
1656961363.0,,83.3912,,5.90278
1656961365.0,,83.1019,0.0046296,5.88889
1656961366.0,,82.6968,,5.87963
1656961368.0,,82.5231,,5.88426
1656961370.0,,82.4074,,5.875
1656961371.0,,82.2338,,5.88889
1656961372.0,,,0.0,
1656961373.0,,82.1759,,5.91204
1656961374.0,,82.1181,,5.90741
1656961376.0,,81.9444,0.0046296,5.88426
1656961378.0,,81.8866,,5.92593
1656961379.0,,81.8287,,5.93518
1656961380.0,,81.6551,,5.94444
1656961382.0,,81.5972,0.0,5.94907
1656961384.0,,81.5394,0.0046296,5.94444
1656961385.0,,81.4236,0.0,
1656961387.0,,85.3588,0.0046296,5.92593
1656961388.0,,88.3681,,5.91204
1656961390.0,,91.3773,,5.85185
1656961391.0,,98.1481,,5.72685
1656961393.0,,97.5116,0.0,5.80556
1656961394.0,,97.1644,,5.84259
1656961395.0,,,0.0046296,
1656961396.0,,96.9329,,5.93056
1656961397.0,,96.6435,,5.90741
1656961399.0,,96.412,,5.91204
1656961401.0,,96.1806,,5.90278
1656961402.0,,96.0069,,5.88889
1656961404.0,,95.7176,0.0,5.94907
1656961406.0,,95.4282,0.0046296,5.90741
1656961407.0,,95.2546,,5.93056
1656961408.0,,,0.0,
1656961409.0,,94.9653,,5.94444
1656961410.0,,,0.0046296,
1656961411.0,,94.7338,,5.92593
1656961412.0,,94.5602,,5.89815
1656961413.0,,,0.0092593,
1656961414.0,,94.3866,0.0046296,5.90741
1656961415.0,,94.1551,,5.88889
1656961417.0,,93.9815,,
1656961419.0,,93.8079,,5.9213
1656961420.0,,93.6921,0.0,
1656961422.0,,93.4028,,5.91204
1656961424.0,,,,5.90278
1656961425.0,,93.287,,5.89815
1656961427.0,,93.1713,0.0046296,5.88426
1656961428.0,,93.1134,,5.875
1656961430.0,,92.9398,,5.89815
1656961432.0,,92.8819,,5.90741
1656961433.0,,92.7083,,
1656961435.0,,92.6505,,5.90278
1656961436.0,,92.5926,,5.88426
1656961437.0,,,0.0,
1656961438.0,,92.5347,0.0046296,5.875
1656961440.0,,92.419,0.0,5.88889
1656961441.0,,92.3611,,5.875
1656961443.0,,92.3032,0.0046296,5.88426
1656961444.0,,,,5.90278
1656961446.0,,,,5.88426
1656961448.0,,,,5.9213
1656961449.0,,,,5.90741
1656961451.0,,92.5347,,
1656961452.0,,92.3611,,
1656961453.0,,,0.0,
1656961454.0,,,0.0046296,5.89815
1656961455.0,,92.3032,,
1656961457.0,,92.1296,0.0,5.9213
1656961458.0,,91.956,,5.91204
1656961459.0,,,0.0046296,
1656961460.0,,91.5509,,5.90741
1656961462.0,,91.3773,,5.90278
1656961463.0,,91.2616,,5.92593
1656961465.0,,91.2037,,
1656961466.0,,91.088,,5.89815
1656961467.0,,,0.0,
1656961468.0,,90.9722,0.0046296,5.92593
1656961470.0,,90.8565,,5.89815
1656961471.0,,90.7986,,
1656961473.0,,90.625,0.0,5.9213
1656961475.0,,90.5093,0.0046296,5.93518
1656961476.0,,90.3935,,5.9213
1656961477.0,,90.3356,,5.91204
1656961479.0,,90.2778,,5.89815
1656961481.0,,90.1042,0.0,5.86111
1656961482.0,,90.0463,,5.90278
1656961483.0,,,0.0046296,
1656961484.0,,89.9884,,
1656961485.0,,89.8148,,5.83796
1656961486.0,,,0.0,
1656961487.0,,89.7569,,5.87963
1656961488.0,,89.6991,,5.86574
1656961489.0,,,0.0046296,
1656961490.0,,89.6412,0.0,5.90278
1656961491.0,,89.4676,,5.875
1656961492.0,,,0.0046296,
1656961493.0,,89.4097,,
1656961494.0,,,0.0,
1656961495.0,,89.3519,0.0046296,
1656961496.0,,89.1782,,5.87963
1656961498.0,,89.1204,0.0,5.875
1656961499.0,,89.0625,,5.88426
1656961501.0,,88.8889,0.0046296,5.875
1656961502.0,,88.831,,
1656961504.0,,88.7731,,5.90741
1656961505.0,,88.6574,,5.90278
1656961507.0,,88.5417,,5.88889
1656961508.0,,,0.0,
1656961509.0,,88.4838,0.0046296,5.875
1656961510.0,,88.3681,,5.86574
1656961512.0,,88.3102,,5.87963
1656961513.0,,88.2523,,5.88426
1656961515.0,,88.1944,,5.89815
1656961516.0,,88.0208,,
1656961517.0,,,0.0,
1656961518.0,,87.963,,5.90741
1656961520.0,,87.9051,0.0046296,5.86574
1656961521.0,,87.7894,,5.85648
1656961522.0,,,0.0,
1656961523.0,,87.6736,,5.88426
1656961524.0,,87.6157,,
1656961526.0,,87.5,,5.90278
1656961527.0,,87.4421,0.0046296,5.89815
1656961528.0,,,0.0,
1656961529.0,,87.3843,0.0046296,5.9213
1656961530.0,,87.3264,,5.89815
1656961532.0,,87.1528,,5.91204
1656961534.0,,87.0949,,5.93056
1656961535.0,,87.037,,5.94444
1656961536.0,,86.9213,,5.93056
1656961538.0,,86.8634,,5.94444
1656961540.0,,86.8056,0.0,5.93518
1656961541.0,,86.7477,,5.94907
1656961542.0,,,0.0046296,
1656961543.0,,86.6319,0.0,5.91204
1656961545.0,,86.5162,0.0046296,5.93056
1656961546.0,,86.4583,,5.94444
1656961547.0,,,0.0092593,
1656961548.0,,86.3426,0.0,5.91204
1656961549.0,,86.2847,0.0046296,5.87963
1656961551.0,,86.2269,0.0,5.92593
1656961552.0,,86.169,,5.86574
1656961553.0,,,0.0046296,
1656961554.0,,86.0532,,5.91204
1656961555.0,,85.9375,,5.87963
1656961557.0,,85.8796,,5.88889
1656961558.0,,85.7639,,5.9213
1656961560.0,,85.706,,5.875
1656961561.0,,85.6481,,5.86574
1656961562.0,,,0.0,
1656961563.0,,85.5903,,5.87963
1656961564.0,,85.4745,,5.89815
1656961565.0,,,0.0046296,
1656961566.0,,85.3588,,5.9213
1656961567.0,,,0.0,
1656961568.0,,85.3009,0.0046296,5.88426
1656961569.0,,85.1852,,5.875
1656961570.0,,,0.0,
1656961571.0,,85.1273,0.0046296,5.91204
1656961572.0,,85.0694,,5.92593
1656961574.0,,85.0116,,5.88889
1656961576.0,,84.838,,5.89815
1656961577.0,,84.7801,,
1656961578.0,,,0.0,
1656961579.0,,84.7222,,5.9213
1656961580.0,,84.6065,,
1656961582.0,,84.5486,0.0046296,5.93518
1656961584.0,,84.4907,0.0,5.90278
1656961585.0,,84.4329,0.0046296,5.93056
1656961587.0,,84.3171,,
1656961588.0,,84.2014,,5.92593
1656961590.0,,84.1435,0.0,5.93518
1656961591.0,,84.0278,,
1656961592.0,,,0.0046296,
1656961593.0,,83.9699,,5.91204
1656961594.0,,,0.0,
1656961595.0,,83.912,0.0046296,5.94907
1656961596.0,,83.7384,,5.93518
1656961597.0,,,0.0,
1656961598.0,,,0.0046296,5.93056
1656961599.0,,83.6806,,5.94907
1656961600.0,,,0.0,
1656961601.0,,83.5648,,5.95833
1656961603.0,,83.4491,0.0046296,5.93056
1656961604.0,,83.3912,,5.95833
1656961606.0,,83.3333,0.0,5.94907
1656961607.0,,83.2755,,5.96759
1656961608.0,,,0.0046296,
1656961609.0,,83.1597,,5.93518
1656961611.0,,83.044,,5.92593
1656961612.0,,82.9861,,5.94444
1656961614.0,,82.8704,,5.90278
1656961616.0,,82.8125,,5.94907
1656961617.0,,82.7546,,5.90741
1656961619.0,,82.6968,0.0,5.94444
1656961620.0,,82.5231,,5.91204
1656961621.0,,,0.0046296,
1656961622.0,,82.4653,,
1656961623.0,,82.4074,,5.93518
1656961625.0,,82.2917,,5.9537
1656961626.0,,82.2338,,5.93056
1656961628.0,,82.1759,,5.94444
1656961630.0,,82.1181,,5.93518
1656961631.0,,82.0023,,5.94444
1656961632.0,,,0.0,
1656961633.0,,81.8866,,5.93518
1656961634.0,,,0.0046296,
1656961635.0,,81.8287,0.0,5.9537
1656961636.0,,82.7546,,5.94444
1656961637.0,,,0.0046296,
1656961638.0,,86.2847,,
1656961639.0,,90.3356,,5.84259
1656961641.0,,93.75,,5.72222
1656961642.0,,,0.0,
1656961643.0,,98.0324,0.0046296,5.72685
1656961644.0,,100.637,,5.75926
1656961646.0,,99.8264,0.0,5.78704
1656961648.0,,99.537,0.0046296,5.86111
1656961649.0,,99.3056,0.0092593,5.88426
1656961650.0,,99.0741,,5.89815
1656961651.0,,,0.0,
1656961652.0,,98.7847,,5.84259
1656961653.0,,,0.0046296,
1656961654.0,,98.6111,0.0,5.81944
1656961655.0,,98.3796,,5.84259
1656961657.0,,98.1481,0.0046296,5.86574
1656961658.0,,98.0324,,5.87963
1656961660.0,,97.8009,,5.84259
1656961662.0,,97.5116,0.0,5.8287
1656961663.0,,97.338,0.0046296,5.86111
1656961665.0,,97.1644,,5.90278
1656961666.0,,96.9907,,5.88426
1656961668.0,,96.875,,5.86574
1656961669.0,,96.7014,,5.85185
1656961670.0,,,0.0,
1656961671.0,,96.5856,0.0046296,5.87963
1656961673.0,,96.412,,5.85185
1656961674.0,,96.2963,,
1656961676.0,,96.1227,,
1656961677.0,,96.0648,,5.79167
1656961679.0,,95.8912,,5.83333
1656961681.0,,95.8333,0.0,5.87963
1656961682.0,,95.7755,,5.81944
1656961683.0,,,0.0046296,
1656961684.0,,95.7176,0.0,
1656961686.0,,95.544,,5.875
1656961687.0,,95.4861,,5.84259
1656961688.0,,,0.0046296,
1656961689.0,,95.544,0.0,5.85185
1656961690.0,,95.6019,,5.85648
1656961692.0,,95.4282,,
1656961694.0,,95.544,0.0046296,5.86111
1656961696.0,,,0.0,
1656961697.0,,95.4861,0.0046296,5.85185
1656961698.0,,95.1968,,
1656961699.0,,,0.0,
1656961700.0,,95.1389,,5.85648
1656961702.0,,94.9653,0.0046296,5.86111
1656961703.0,,94.8495,0.0,5.84259
1656961705.0,,94.7338,0.0046296,5.86574
1656961706.0,,94.6181,,5.89815
1656961708.0,,94.5602,0.0,5.85648
1656961709.0,,94.3866,,5.84259
1656961711.0,,94.3287,,5.85185
1656961712.0,,,0.0046296,
1656961713.0,,94.1551,,5.86574
1656961714.0,,94.0972,,5.86111
1656961716.0,,94.0394,0.0092593,5.87963
1656961717.0,,93.8657,,5.84259
1656961718.0,,,0.0046296,
1656961719.0,,93.8079,,5.85648
1656961721.0,,93.1134,0.0,5.90278
1656961722.0,,93.4606,,5.88426
1656961723.0,,,0.0046296,
1656961724.0,,93.5185,,5.86111
1656961725.0,,93.4606,,5.84259
1656961727.0,,93.287,,5.86574
1656961729.0,,93.2292,,5.87963
1656961730.0,,93.1713,,5.88889
1656961731.0,,,0.0,
1656961732.0,,92.9977,0.0046296,5.89815
1656961733.0,,92.9398,,5.93056
1656961735.0,,92.8819,,5.90278
1656961736.0,,,0.0,
1656961737.0,,92.7083,0.0046296,5.88426
1656961738.0,,92.6505,0.0,5.9213
1656961740.0,,92.5926,0.0046296,5.90741
1656961742.0,,92.419,0.0,5.88426
1656961743.0,,92.3611,0.0046296,5.88889
1656961745.0,,92.3032,0.0,5.87963
1656961746.0,,92.1296,,5.88426
1656961747.0,,,0.018519,
1656961748.0,,92.0718,0.0046296,5.85185
1656961750.0,,92.0139,0.0,
1656961751.0,,91.956,,5.90278
1656961753.0,,91.7824,,5.83333
1656961754.0,,91.7245,,5.83796
1656961755.0,,,0.0046296,
1656961756.0,,91.6667,0.0,5.86111
1656961757.0,,91.5509,0.0046296,5.87963
1656961759.0,,91.4931,0.0,5.86111
1656961760.0,,91.3773,,5.88426
1656961762.0,,91.2616,,5.89815
1656961763.0,,91.2037,,5.91204
1656961765.0,,91.1458,0.0046296,5.88426
1656961766.0,,90.9722,,5.90278
1656961768.0,,90.9144,,5.90741
1656961769.0,,,0.0,
1656961770.0,,90.8565,0.0046296,5.90278
1656961771.0,,90.7986,,
1656961773.0,,90.625,,5.88889
1656961775.0,,90.5671,,5.86111
1656961776.0,,90.5093,,5.85185
1656961778.0,,90.3935,,5.90278
1656961779.0,,90.3356,,5.84259
1656961781.0,,90.2199,,5.85185
1656961783.0,,90.1042,0.0,
1656961784.0,,90.0463,0.0046296,5.84259
1656961785.0,,89.9884,,5.90278
1656961787.0,,89.9306,,5.90741
1656961789.0,,89.7569,0.0,5.84259
1656961790.0,,89.6991,,5.90278
1656961792.0,,89.6412,,5.88426
1656961794.0,,89.5255,0.0046296,5.875
1656961795.0,,89.4097,,5.85185
1656961796.0,,,0.0,
1656961797.0,,89.3519,0.0046296,5.86111
1656961798.0,,89.2361,,5.88426
1656961799.0,,,0.0,
1656961800.0,,89.1782,0.0046296,5.86574
1656961801.0,,89.1204,,5.88426
1656961803.0,,89.0625,,5.90278
1656961804.0,,88.9468,,5.88889
1656961806.0,,88.8889,0.0,5.89815
1656961808.0,,88.7731,,5.88889
1656961809.0,,88.6574,,5.89815
1656961810.0,,,0.0046296,
1656961811.0,,88.5995,,5.86111
1656961813.0,,88.5417,,5.85648
1656961814.0,,88.4838,,5.88426
1656961815.0,,88.3102,,5.90741
1656961816.0,,,0.0,
1656961817.0,,88.2523,0.0046296,
1656961819.0,,88.1944,,5.88426
1656961820.0,,88.0787,,
1656961822.0,,88.0208,,5.88889
1656961823.0,,87.9051,,
1656961825.0,,87.7894,,5.86574
1656961826.0,,87.7315,,5.90741
1656961828.0,,87.6736,,5.88889
1656961830.0,,87.5,,
1656961831.0,,87.4421,,5.86574
1656961833.0,,87.3843,,5.88889
1656961835.0,,87.3264,0.0,5.88426
1656961836.0,,87.2106,,5.86111
1656961837.0,,,0.0046296,
1656961838.0,,87.1528,,5.88426
1656961839.0,,87.0949,,5.90278
1656961841.0,,87.037,0.0092593,
1656961842.0,,86.8634,,5.90741
1656961843.0,,,0.0046296,
1656961844.0,,86.8056,0.0,5.88426
1656961845.0,,86.7477,,5.92593
1656961847.0,,86.6319,0.0046296,5.90278
1656961848.0,,86.5741,,
1656961849.0,,,0.0,
1656961850.0,,86.5162,,5.89815
1656961851.0,,,0.0046296,
1656961852.0,,86.4583,0.0,5.88426
1656961853.0,,86.2847,0.0046296,5.88889
1656961855.0,,86.2269,,
1656961856.0,,86.169,,5.86574
1656961857.0,,,0.0,
1656961858.0,,86.0532,0.0046296,5.89815
1656961859.0,,85.9954,,5.88426
1656961861.0,,85.9375,,5.84259
1656961863.0,,85.7639,,5.83796
1656961864.0,,85.706,,5.85648
1656961866.0,,85.6481,,
1656961868.0,,85.5903,,5.88426
1656961869.0,,85.4745,,5.87963
1656961871.0,,85.3588,0.0,5.89815
1656961873.0,,85.3009,0.0046296,5.87963
1656961874.0,,85.1852,,5.86574
1656961876.0,,85.1273,0.0,5.87963
1656961878.0,,85.0116,0.0046296,5.92593
1656961879.0,,84.8958,,
1656961880.0,,,0.0,
1656961881.0,,84.838,,5.88426
1656961882.0,,84.7801,,5.93518
1656961883.0,,,0.0092593,
1656961884.0,,84.7222,0.0046296,5.90741
1656961885.0,,84.6065,,5.92593
1656961887.0,,84.5486,,5.93056
1656961888.0,,84.4329,,5.88889
1656961890.0,,,,5.875
1656961891.0,,84.2593,,5.90741
1656961893.0,,84.2014,,5.9213
1656961895.0,,84.1435,,
1656961896.0,,84.0278,0.0,5.88889
1656961897.0,,83.9699,,
1656961899.0,,83.912,,5.88426
1656961900.0,,,0.0046296,
1656961901.0,,83.8542,,5.90278
1656961902.0,,83.6806,,5.87963
1656961904.0,,83.6227,,5.91204
1656961906.0,,83.5648,,5.94444
1656961907.0,,83.4491,,5.89815
1656961908.0,,83.3912,,5.88426
1656961910.0,,83.2755,,5.88889
1656961912.0,,83.1597,0.0092593,5.92593
1656961913.0,,83.1019,,5.91204
1656961914.0,,,0.0046296,
1656961915.0,,83.044,0.0,5.875
1656961916.0,,82.9861,,5.92593
1656961917.0,,,0.0046296,
1656961918.0,,82.8704,,5.9213
1656961920.0,,82.8125,,5.89815
1656961921.0,,82.7546,,5.94907
1656961923.0,,82.581,,5.91204
1656961925.0,,82.5231,,5.93056
1656961926.0,,82.4653,,5.9213
1656961927.0,,,0.0,
1656961928.0,,82.4074,,5.91204
1656961929.0,,,0.0092593,
1656961930.0,,82.2338,0.0046296,5.86111
1656961931.0,,82.1759,,5.85648
1656961932.0,,,0.0,
1656961933.0,,82.1181,0.0046296,5.84259
1656961934.0,,82.0023,,5.91204
1656961935.0,,,0.0,
1656961936.0,,81.9444,0.0046296,5.85185
1656961937.0,,81.8866,,5.87963
1656961939.0,,81.8287,,5.89815
1656961941.0,,81.6551,0.0,5.87963
1656961942.0,,81.5972,,5.86574
1656961944.0,,81.5394,,5.87963
1656961945.0,,77.3727,,5.94444
1656961946.0,,,0.0046296,
1656961947.0,,77.2569,0.0,5.96759
1656961949.0,,74.1319,,6.03704
1656961950.0,,74.0741,,5.96759
1656961951.0,,,0.0046296,
1656961952.0,,74.0162,,5.97222
1656961953.0,,73.9005,,5.86574
1656961954.0,,,0.0,
1656961955.0,,76.331,0.0046296,5.91204
1656961957.0,,76.2153,0.0,5.90278
1656961958.0,,74.3634,,5.9213
1656961959.0,,,0.0046296,
1656961960.0,,72.8588,,5.95833
1656961961.0,,71.875,,5.97685
1656961963.0,,71.8171,,5.91204
1656961964.0,,71.7593,,5.96759
1656961966.0,,71.7014,,5.88889
1656961967.0,,71.5856,,5.9213
1656961969.0,,71.5278,,5.93056
1656961971.0,,71.412,,5.94444
1656961972.0,,71.2963,0.0,
1656961974.0,,71.2384,0.0046296,5.9213
1656961975.0,,71.1806,,5.93518
1656961977.0,,71.0069,0.0,5.92593
1656961978.0,,70.9491,,5.90278
1656961979.0,,,0.0046296,
1656961980.0,,70.8912,,5.9213
1656961981.0,,70.8333,,5.89815
1656961983.0,,70.7176,,5.93518
1656961985.0,,70.6597,,5.92593
1656961986.0,,70.6019,,5.93056
1656961988.0,,70.4282,0.0,
1656961989.0,,70.3704,,5.92593
1656961990.0,,,0.0046296,
1656961991.0,,70.3125,,
1656961993.0,,70.2546,,5.93056
1656961994.0,,70.1389,,5.94444
1656961995.0,,70.081,,5.9213
1656961997.0,,70.0231,,5.93056
1656961999.0,,69.8495,,5.94444
1656962000.0,,69.7917,,5.93518
1656962002.0,,69.7338,0.0,5.9213
1656962003.0,,69.6759,,5.92593
1656962004.0,,,0.0046296,
1656962005.0,,69.5602,0.0,5.94907
1656962007.0,,69.5023,0.0046296,5.92593
1656962008.0,,69.4444,,
1656962009.0,,69.3866,,5.93056
1656962010.0,,,0.0,
1656962011.0,,69.213,,5.92593
1656962012.0,,,0.0046296,
1656962013.0,,69.1551,0.0,5.9537
1656962014.0,,69.0972,,
1656962015.0,,,0.0046296,
1656962016.0,,68.9815,0.0,5.93518
1656962018.0,,68.9236,0.0046296,5.9537
1656962019.0,,68.8657,,5.97222
1656962021.0,,68.8079,0.0,5.95833
1656962022.0,,68.6921,,5.97685
1656962023.0,,,0.0046296,
1656962024.0,,68.5764,0.0092593,5.9537
1656962026.0,,68.5185,0.0046296,5.94444
1656962027.0,,68.4028,,5.9537
1656962028.0,,,0.0,
1656962029.0,,68.3449,,
1656962030.0,,68.287,,5.96759
1656962032.0,,68.2292,0.0046296,5.97685
1656962033.0,,68.1134,,5.96759
1656962035.0,,68.0556,0.0,5.97685
1656962036.0,,67.9977,,5.95833
1656962037.0,,,0.0046296,
1656962038.0,,67.9398,0.0,
1656962040.0,,67.7662,0.0046296,5.96759
1656962041.0,,67.7083,0.0,5.97222
1656962043.0,,,,5.9537
1656962044.0,,67.5347,,5.96759
1656962046.0,,67.4769,0.0046296,5.9537
1656962047.0,,67.419,,
1656962048.0,,,0.0,
1656962049.0,,67.3611,,5.93518
1656962051.0,,67.2454,0.0046296,5.93056
1656962052.0,,67.1875,,5.95833
1656962053.0,,,0.0,
1656962054.0,,67.1296,0.0046296,5.94907
1656962055.0,,67.0718,0.0,5.95833
1656962057.0,,66.956,0.0046296,5.9537
1656962059.0,,66.8403,,5.95833
1656962060.0,,66.7824,,5.97685
1656962062.0,,66.6667,0.0,5.94444
1656962063.0,,66.6088,,5.92593
1656962065.0,,66.5509,,5.93518
1656962066.0,,66.4931,,5.9537
1656962068.0,,66.3773,,
1656962069.0,,,0.0046296,
1656962070.0,,66.3194,0.0,5.96759
1656962071.0,,66.2616,,5.94444
1656962072.0,,,0.0092593,
1656962073.0,,66.2037,0.0046296,
1656962074.0,,66.088,,
1656962076.0,,66.0301,0.0,5.97222
1656962078.0,,65.9144,0.0046296,5.94444
1656962079.0,,65.7986,0.0,5.93056
1656962080.0,,65.7407,,5.93518
1656962082.0,,65.6829,,5.9537
1656962083.0,,,0.0046296,
1656962084.0,,65.625,,5.94444
1656962085.0,,65.5093,,5.95833
1656962086.0,,,0.0,
1656962087.0,,65.4514,0.0046296,5.9537
1656962088.0,,65.3935,,5.95833
1656962090.0,,65.3356,,5.9537
1656962092.0,,65.2199,0.0,
1656962093.0,,65.162,,
1656962094.0,,,0.0046296,
1656962095.0,,65.1042,,5.94444
1656962096.0,,65.0463,,5.94907
1656962098.0,,64.9306,,5.93518
1656962100.0,,64.8148,,
1656962101.0,,,,5.96759
1656962102.0,,,0.0,
1656962103.0,,64.6412,0.0046296,5.97685
1656962104.0,,64.5833,,5.96759
1656962106.0,,64.5255,,5.97685
1656962107.0,,64.4676,,5.94907
1656962109.0,,64.3519,,5.97685
1656962110.0,,,0.0092593,
1656962111.0,,64.294,0.0046296,5.99074
1656962112.0,,64.2361,,5.96759
1656962114.0,,61.7477,,6.0463
1656962115.0,,61.2847,,6.10648
1656962117.0,,58.9699,,6.16667
1656962118.0,,,0.0,
1656962119.0,,60.4745,0.0046296,6.06018
1656962120.0,,62.5579,,6.04167
1656962122.0,,63.4259,,5.94907
1656962123.0,,63.3102,,5.99074
1656962125.0,,63.1366,,5.99537
1656962126.0,,63.0208,,6.0
1656962127.0,,,0.0,
1656962128.0,,62.8472,0.0046296,5.97222
1656962129.0,,62.6157,,6.00463
1656962130.0,,,0.0,
1656962131.0,,62.4421,,
1656962132.0,,,0.0046296,
1656962133.0,,62.2685,,6.01389
1656962134.0,,62.037,,5.99537
1656962135.0,,,0.0,
1656962136.0,,61.9213,,5.95833
1656962138.0,,61.7477,0.0046296,6.01852
1656962139.0,,60.9954,,
1656962141.0,,55.3819,0.0,6.13426
1656962142.0,,56.8287,0.0092593,6.16204
1656962144.0,,57.4074,,6.11574
1656962145.0,,57.2917,,5.95833
1656962146.0,,,0.0046296,
1656962147.0,,57.1181,,5.96759
1656962148.0,,57.0023,,6.02315
1656962149.0,,,0.0092593,
1656962150.0,,56.7708,,6.0463
1656962151.0,,,0.0,
1656962152.0,,56.713,,6.02315
1656962153.0,,56.5394,0.0046296,6.02778
1656962155.0,,56.3657,0.0,6.01389
1656962156.0,,56.1921,,6.02778
1656962157.0,,,0.0046296,
1656962158.0,,56.0764,,6.00463
1656962160.0,,55.9028,,6.01852
1656962161.0,,55.8449,,6.02315
1656962163.0,,55.787,,
1656962164.0,,,,6.01852
1656962166.0,,55.9028,,6.0
1656962167.0,,56.0764,,6.01852
1656962169.0,,56.1921,,
1656962171.0,,,,6.0
1656962172.0,,,,6.00463
1656962174.0,,56.1343,0.0,6.01852
1656962175.0,,55.9606,,
1656962176.0,,,0.0046296,
1656962177.0,,55.787,,6.02315
1656962179.0,,55.5556,,5.99537
1656962180.0,,55.3819,,6.00463
1656962182.0,,55.2662,,6.0
1656962184.0,,55.2083,,5.97222
1656962185.0,,55.0926,,5.99537
1656962187.0,,55.0347,,6.0
1656962189.0,,54.9769,,5.97685
1656962190.0,,54.919,,5.99074
1656962191.0,,,0.0,
1656962192.0,,54.8032,0.0046296,6.02315
1656962193.0,,,,6.02778
1656962195.0,,54.7454,,
1656962197.0,,54.6875,0.0,5.97685
1656962198.0,,54.8032,0.0046296,5.99537
1656962199.0,,55.3241,,6.02315
1656962201.0,,53.588,,6.02778
1656962203.0,,55.9606,,6.04167
1656962204.0,,54.7454,0.0,6.02315
1656962205.0,,55.0347,,6.0463
1656962206.0,,,0.0046296,
1656962207.0,,57.0023,,6.04167
1656962209.0,,56.8287,,6.0
1656962210.0,,56.713,,5.97685
1656962212.0,,59.2593,0.0,5.95833
1656962213.0,,59.5486,,5.99074
1656962214.0,,,0.0046296,
1656962215.0,,59.375,,5.97685
1656962217.0,,59.2593,0.0,6.02778
1656962218.0,,59.0278,,6.03704
1656962220.0,,58.8542,0.0046296,6.02315
1656962221.0,,58.7384,,6.01389
1656962222.0,,,0.0,
1656962223.0,,59.8958,,5.98148
1656962225.0,,61.3426,,5.94444
1656962226.0,,61.2847,,
1656962227.0,,,0.0046296,
1656962228.0,,61.1111,0.0,6.00463
1656962230.0,,60.8796,0.0046296,5.99537
1656962231.0,,60.7639,,6.0
1656962232.0,,,0.0,
1656962233.0,,60.5324,0.0046296,5.98148
1656962234.0,,60.3009,,5.99074
1656962236.0,,60.1852,0.0,6.0
1656962237.0,,62.1528,,5.95833
1656962239.0,,62.7894,0.0046296,5.92593
1656962240.0,,62.7315,,5.9537
1656962241.0,,,0.0,
1656962242.0,,62.5579,0.0046296,6.00463
1656962244.0,,62.4421,,6.01852
1656962245.0,,62.2685,,6.01389
1656962246.0,,63.1366,,5.99074
1656962247.0,,,0.0,
1656962248.0,,65.2199,,5.90741
1656962250.0,,65.162,,5.94907
1656962252.0,,65.0463,0.0046296,6.03704
1656962253.0,,64.8727,,6.02778
1656962254.0,,64.7569,,6.01852
1656962256.0,,64.5255,,6.00463
1656962258.0,,64.3519,0.0,6.01389
1656962259.0,,64.1782,,5.99537
1656962260.0,,,0.0046296,
1656962261.0,,63.9468,,6.01389
1656962262.0,,63.7731,,6.00463
1656962264.0,,63.5995,,5.97685
1656962266.0,,63.3681,,
1656962267.0,,63.1944,,5.99537
1656962269.0,,63.0208,,6.01852
1656962270.0,,62.8472,,5.99537
1656962271.0,,,0.0,
1656962272.0,,62.6157,,5.99074
1656962274.0,,66.0301,0.0046296,5.93056
1656962275.0,,,,5.93518
1656962276.0,,,0.0,
1656962277.0,,65.9144,,5.94444
1656962278.0,,65.7407,,5.98148
1656962280.0,,65.625,0.0046296,5.99537
1656962281.0,,65.4514,,5.98148
1656962283.0,,65.2199,,5.96759
1656962285.0,,62.2685,0.0,5.99537
1656962286.0,,59.0856,,6.05093
1656962287.0,,58.9699,,
1656962288.0,,,0.0046296,
1656962289.0,,62.6157,,5.95833
1656962290.0,,,0.0,
1656962291.0,,,,5.93518
1656962292.0,,62.5,,5.94907
1656962293.0,,,0.0046296,
1656962294.0,,62.3264,0.0,5.99074
1656962296.0,,62.1528,0.0046296,5.98148
1656962297.0,,65.1042,,5.89815
1656962299.0,,,,5.93056
1656962300.0,,65.0463,,5.92593
1656962302.0,,64.8727,0.0,6.01389
1656962303.0,,64.6412,,5.97222
1656962304.0,,,0.0046296,
1656962305.0,,64.5255,,5.96759
1656962306.0,,64.294,,5.98148
1656962307.0,,,0.0,
1656962308.0,,64.1782,0.0046296,6.00463
1656962310.0,,63.9468,0.0,5.99074
1656962311.0,,63.7153,,5.95833
1656962313.0,,63.5995,,5.97222
1656962314.0,,63.3681,,5.97685
1656962316.0,,63.1366,,5.96759
1656962317.0,,,0.0046296,
1656962318.0,,63.0208,0.0,5.98148
1656962319.0,,62.8472,,5.97685
1656962321.0,,65.6829,,5.94444
1656962322.0,,,,5.93518
1656962324.0,,65.5093,,5.96759
1656962326.0,,65.3935,0.0046296,
1656962327.0,,65.162,0.0,5.97222
1656962329.0,,65.0463,,
1656962330.0,,64.8148,,
1656962332.0,,64.5833,,5.9537
1656962333.0,,64.4676,,
1656962335.0,,64.294,,6.0
1656962337.0,,64.0625,0.0046296,5.9537
1656962338.0,,63.8889,,5.97685
1656962339.0,,,0.0,
1656962340.0,,63.7153,0.0046296,5.97222
1656962341.0,,63.5995,,5.95833
1656962343.0,,63.3681,0.0,5.97222
1656962344.0,,63.1944,,
1656962346.0,,63.0787,,
1656962347.0,,,0.0046296,
1656962348.0,,64.2361,,5.97685
1656962349.0,,65.625,0.0,5.94907
1656962351.0,,,0.0046296,
1656962352.0,,65.3935,,5.95833
1656962354.0,,65.2199,,5.97685
1656962355.0,,65.0463,,5.97222
1656962357.0,,64.8727,,5.9537
1656962358.0,,64.6412,,5.97685
1656962360.0,,64.5255,,5.97222
1656962362.0,,64.294,,5.98148
1656962363.0,,64.1782,,5.9537
1656962365.0,,61.7477,0.0,5.98148
1656962366.0,,62.6157,,6.02315
1656962367.0,,,0.0046296,
1656962368.0,,58.6806,0.0,6.06482
1656962369.0,,58.5069,,6.00463
1656962371.0,,61.9792,,5.95833
1656962373.0,,64.294,,5.97222
1656962374.0,,64.2361,,5.96759
1656962376.0,,64.0625,0.0046296,6.0
1656962377.0,,63.9468,,6.01852
1656962378.0,,,0.0,
1656962379.0,,63.7153,,6.02315
1656962380.0,,,0.0046296,
1656962381.0,,63.4838,0.0,5.99074
1656962382.0,,63.3681,,6.00463
1656962384.0,,63.1944,0.0046296,6.01852
1656962385.0,,63.0208,,5.99537
1656962386.0,,,0.0,
1656962387.0,,64.2361,,6.0
1656962389.0,,65.1042,,5.95833
1656962390.0,,65.0463,,5.97685
1656962391.0,,,0.0046296,
1656962392.0,,64.8727,,6.0
1656962394.0,,60.0116,0.0,6.01389
1656962395.0,,59.838,,6.01852
1656962396.0,,58.2176,0.0046296,6.05093
1656962398.0,,60.1852,,6.01852
1656962400.0,,60.1273,0.0,6.01389
1656962401.0,,62.8472,,5.96759
1656962402.0,,,0.0046296,
1656962403.0,,62.7894,0.0,5.94444
1656962404.0,,62.7315,,5.96759
1656962406.0,,62.5,,5.97685
1656962407.0,,,0.0046296,
1656962408.0,,64.8148,,5.91204
1656962409.0,,,,5.93056
1656962410.0,,,0.0,
1656962411.0,,64.7569,0.0046296,
1656962413.0,,64.5255,0.0,6.01389
1656962414.0,,64.3519,0.0046296,6.0
1656962415.0,,58.8542,,6.02315
1656962416.0,,,0.0,
1656962417.0,,62.037,0.0046296,6.0
1656962418.0,,62.1528,,6.01389
1656962420.0,,61.9792,0.0,5.93518
1656962421.0,,61.8634,,5.96759
1656962422.0,,,0.0046296,
1656962423.0,,61.6319,,5.97222
1656962425.0,,61.4583,,
1656962426.0,,61.2847,,5.98148
1656962427.0,,,0.0,
1656962428.0,,61.1111,0.0046296,5.97685
1656962429.0,,60.9954,,5.98148
1656962431.0,,63.5995,,5.97685
1656962432.0,,,,5.94907
1656962433.0,,,0.0,
1656962434.0,,65.6829,,5.90278
1656962436.0,,,,5.91204
1656962437.0,,65.5093,,5.9537
1656962438.0,,,0.0046296,
1656962439.0,,65.3935,,5.98148
1656962440.0,,59.375,,6.07407
1656962441.0,,59.0856,,6.02315
1656962442.0,,,0.0,
1656962443.0,,58.8542,,6.07407
1656962445.0,,58.7963,0.0046296,6.03704
1656962446.0,,61.6319,,5.95833
1656962448.0,,,0.0,5.98148
1656962449.0,,61.5741,,
1656962451.0,,63.0787,,6.01389
1656962452.0,,63.7731,,5.9537
1656962453.0,,,0.0046296,
1656962454.0,,63.6574,0.0,5.95833
1656962455.0,,63.4838,,6.01852
1656962457.0,,63.3102,,5.99537
1656962459.0,,63.1366,0.0046296,5.98148
1656962460.0,,62.9051,,
1656962462.0,,62.7894,0.0,5.99537
1656962463.0,,62.5579,,5.97685
1656962464.0,,,0.0046296,
1656962465.0,,62.3264,,5.96759
1656962467.0,,62.2106,0.0092593,
1656962468.0,,61.9792,0.0046296,5.99074
1656962470.0,,61.8634,,6.00463
1656962471.0,,61.6319,,5.97685
1656962473.0,,64.3519,,5.94907
1656962474.0,,,,5.94444
1656962476.0,,64.2361,,
1656962478.0,,64.0046,0.0,5.97685
1656962480.0,,63.8889,0.0046296,6.01389
1656962481.0,,63.6574,,5.99074
1656962482.0,,63.4838,,5.97222
1656962484.0,,63.3681,0.0,5.95833
1656962486.0,,65.162,0.0046296,5.98148
1656962487.0,,65.5093,,5.94907
1656962489.0,,65.3935,,5.93518
1656962490.0,,65.2199,,6.01852
1656962491.0,,,0.0,
1656962492.0,,65.0463,,6.00463
1656962493.0,,,0.0046296,
1656962494.0,,64.8727,0.0,6.01389
1656962495.0,,64.7569,0.0046296,5.98148
1656962497.0,,64.5255,,6.0
1656962498.0,,60.3009,,6.04167
1656962499.0,,,0.0,
1656962500.0,,59.4329,0.0046296,6.06944
1656962501.0,,59.3171,,6.03704
1656962502.0,,,0.0,
1656962503.0,,59.1435,,6.00463
1656962504.0,,,0.0046296,
1656962505.0,,59.0278,,5.99074
1656962507.0,,61.5741,,6.01389
1656962508.0,,62.2685,,
1656962509.0,,,0.0,
1656962510.0,,62.1528,0.0046296,5.99537
1656962511.0,,64.7569,,5.93518
1656962513.0,,,,5.96759
1656962514.0,,64.5833,,5.99537
1656962515.0,,,0.0,
1656962516.0,,64.3519,,6.01852
1656962517.0,,,0.0046296,
1656962518.0,,64.2361,0.0,5.98148
1656962519.0,,64.0046,,
1656962521.0,,63.8889,0.0046296,5.99074
1656962522.0,,63.6574,,5.97222
1656962524.0,,63.4259,,5.9537
1656962526.0,,63.1944,,5.96759
1656962527.0,,63.0787,,5.9537
1656962529.0,,62.9051,,5.97685
1656962530.0,,62.7315,,
1656962532.0,,65.4514,,5.94444
1656962533.0,,,,5.93056
1656962535.0,,65.3356,0.0,5.97685
1656962536.0,,65.1042,,5.97222
1656962538.0,,64.9306,,5.9537
1656962539.0,,,0.0046296,
1656962540.0,,64.7569,0.0,5.97222
1656962541.0,,64.5255,,5.97685
1656962542.0,,,0.0046296,
1656962543.0,,64.3519,,5.97222
1656962545.0,,64.1782,,5.96759
1656962546.0,,64.0046,0.0,5.98148
1656962548.0,,65.3356,,5.97222
1656962550.0,,65.9722,,5.98148
1656962551.0,,65.9144,0.0046296,5.97222
1656962553.0,,65.7407,,5.99074
1656962554.0,,65.5093,,6.0
1656962555.0,,,0.0,
1656962556.0,,65.3356,0.0046296,6.01389
1656962557.0,,65.162,,6.0
1656962559.0,,67.2454,0.0,5.98148
1656962561.0,,67.1875,0.0046296,5.95833
1656962562.0,,67.0718,,6.00463
1656962563.0,,,0.0,
1656962564.0,,66.8981,0.0046296,6.01852
1656962565.0,,66.6667,,6.01389
1656962567.0,,66.4931,,5.98148
1656962569.0,,66.3194,,6.00463
1656962570.0,,66.2037,,
1656962571.0,,66.0301,,5.99537
1656962572.0,,,0.0,
1656962573.0,,65.7986,0.0046296,6.00463
1656962575.0,,68.0556,0.0,5.96759
1656962576.0,,67.9977,,
1656962577.0,,,0.0046296,
1656962578.0,,67.8241,,5.98148
1656962579.0,,67.7083,,6.00463
1656962581.0,,61.9792,,6.06018
1656962583.0,,61.7477,0.0,6.03704
1656962584.0,,65.3356,,6.0
1656962585.0,,,0.0046296,
1656962586.0,,,,5.97685
1656962587.0,,65.162,,
1656962589.0,,64.9306,,6.0
1656962590.0,,,0.0,
1656962591.0,,64.8148,0.0046296,5.99537
1656962592.0,,64.5833,,6.0
1656962594.0,,64.4676,,5.98148
1656962596.0,,67.7083,0.0,5.94444
1656962597.0,,67.6505,,5.9213
1656962599.0,,67.5347,0.0046296,5.95833
1656962600.0,,67.419,,6.02315
1656962601.0,,67.2454,,
1656962602.0,,,0.0,
1656962603.0,,64.0625,,5.99537
1656962604.0,,,0.0046296,
1656962605.0,,59.2593,,6.07407
1656962606.0,,59.0278,,6.06944
1656962608.0,,58.5648,,6.01389
1656962610.0,,62.3264,,5.93518
1656962611.0,,65.162,,5.89815
1656962612.0,,,0.0,
1656962613.0,,,0.0046296,5.94907
1656962614.0,,65.0463,,6.00463
1656962616.0,,64.8727,0.0,5.99074
1656962618.0,,64.6412,0.0046296,5.96759
1656962619.0,,67.3611,,5.88889
1656962621.0,,67.2454,,
1656962622.0,,67.1875,,5.93056
1656962623.0,,,0.0,
1656962624.0,,66.956,0.0092593,5.98148
1656962626.0,,61.2847,0.0046296,6.06018
1656962627.0,,61.0532,,6.0
1656962628.0,,,0.0,
1656962629.0,,60.9954,0.0046296,6.02315
1656962630.0,,64.8727,,5.98148
1656962632.0,,63.4259,,5.97222
1656962633.0,,63.9468,,5.98148
1656962634.0,,,0.0,
1656962635.0,,63.8889,,6.01389
1656962636.0,,63.7153,,5.96759
1656962637.0,,,0.0046296,
1656962638.0,,63.4838,,5.95833
1656962639.0,,,0.0,
1656962640.0,,64.6412,0.0046296,5.97685
1656962641.0,,66.5509,,5.9213
1656962642.0,,,0.0,
1656962643.0,,66.4931,0.0046296,5.94907
1656962644.0,,66.3194,,5.99537
1656962645.0,,,0.0,
1656962646.0,,66.088,,
1656962648.0,,61.1111,,6.00463
1656962649.0,,60.8796,,6.02778
1656962651.0,,60.8218,,
1656962652.0,,60.706,,5.96759
1656962654.0,,64.6412,,5.94907
1656962656.0,,,,5.97685
1656962657.0,,64.0046,,5.96759
1656962658.0,,,0.0046296,
1656962659.0,,59.838,0.0,6.02778
1656962660.0,,63.5995,,5.99074
1656962662.0,,63.4838,,5.95833
1656962663.0,,63.3681,,5.9537
1656962664.0,,,0.0046296,
1656962665.0,,63.1944,,5.97685
1656962666.0,,63.0787,,5.98148
1656962668.0,,66.088,0.0,5.93056
1656962670.0,,,,5.92593
1656962671.0,,65.9722,,5.99537
1656962673.0,,65.7986,0.0046296,5.97685
1656962674.0,,61.9213,,6.00463
1656962675.0,,,0.0,
1656962676.0,,60.5324,0.0046296,5.99537
1656962677.0,,60.4167,,6.0
1656962678.0,,,0.0,
1656962679.0,,64.294,,5.95833
1656962681.0,,64.2361,,5.94444
1656962682.0,,64.1782,,5.97222
1656962684.0,,66.8981,0.0046296,5.93056
1656962686.0,,66.8403,,5.92593
1656962687.0,,66.6667,,5.95833
1656962688.0,,66.5509,,5.97222
1656962690.0,,60.706,,6.01389
1656962692.0,,64.0046,0.0,
1656962694.0,,63.9468,,6.00463
1656962695.0,,63.7731,,5.9537
1656962697.0,,66.6088,0.0046296,5.93056
1656962698.0,,,,5.92593
1656962700.0,,66.4931,0.0,5.93518
1656962701.0,,60.706,,6.03704
1656962703.0,,60.5324,0.0046296,6.02778
1656962704.0,,64.2361,,5.97685
1656962705.0,,,0.0092593,
1656962706.0,,,0.0,5.93518
1656962708.0,,64.1782,0.0046296,5.95833
1656962709.0,,66.6088,,5.94444
1656962711.0,,66.8403,,5.94907
1656962712.0,,66.7824,,5.95833
1656962713.0,,,0.0,
1656962714.0,,66.6088,0.0046296,6.0
1656962715.0,,63.7731,,5.99537
1656962716.0,,,0.0,
1656962717.0,,61.7477,,6.05093
1656962718.0,,,0.0046296,
1656962719.0,,61.8634,0.0,6.06018
1656962720.0,,61.7477,,5.98148
1656962721.0,,,0.0046296,
1656962722.0,,64.8148,0.0,5.92593
1656962723.0,,,0.0046296,5.93518
1656962724.0,,64.6412,,5.96759
1656962726.0,,64.5255,,5.97685
1656962727.0,,65.9144,,5.94907
1656962729.0,,66.6667,0.0,5.90741
1656962731.0,,67.7662,0.0046296,
1656962732.0,,69.213,,
1656962733.0,,69.1551,,5.93518
1656962734.0,,,0.0,
1656962735.0,,69.0972,,6.0
1656962737.0,,68.8657,0.0092593,6.00463
1656962738.0,,68.6921,,6.0
1656962739.0,,,0.0046296,
1656962740.0,,68.5185,,
1656962741.0,,68.3449,,6.01389
1656962743.0,,68.1134,,6.00463
1656962745.0,,67.9398,0.0,6.01852
1656962746.0,,67.7662,0.0046296,6.0
1656962747.0,,68.8657,,5.99537
1656962749.0,,70.6019,,5.93056
1656962751.0,,70.544,,5.94444
1656962752.0,,70.3704,,5.99074
1656962754.0,,70.2546,0.0,5.99537
1656962755.0,,70.0231,,6.01852
1656962756.0,,,0.0046296,
1656962757.0,,69.8495,,5.95833
1656962759.0,,69.7338,0.0,5.98148
1656962760.0,,69.5023,,5.99537
1656962761.0,,69.3866,,5.97685
1656962763.0,,72.4537,,5.90741
1656962765.0,,72.3958,0.0046296,5.9213
1656962766.0,,72.2801,,5.94907
1656962767.0,,,0.0,
1656962768.0,,72.1644,0.0046296,5.99074
1656962769.0,,71.9907,,6.0
1656962771.0,,71.8171,,5.96759
1656962772.0,,71.5856,,5.9537
1656962774.0,,71.4699,,5.96759
1656962775.0,,71.2384,,5.97685
1656962776.0,,,0.0,
1656962777.0,,71.1227,,
1656962778.0,,,0.0046296,
1656962779.0,,70.8912,,5.9537
1656962780.0,,70.6597,,5.94907
1656962782.0,,70.544,,5.97222
1656962783.0,,70.3125,,5.9537
1656962784.0,,,0.0,
1656962785.0,,70.081,0.0046296,5.94907
1656962786.0,,69.9653,,
1656962787.0,,,0.0,
1656962788.0,,70.2546,0.0046296,5.96759
1656962789.0,,73.1481,,5.93518
1656962791.0,,73.0324,,5.91204
1656962793.0,,72.9167,0.0,5.94907
1656962794.0,,68.8657,,5.97222
1656962796.0,,66.4931,0.0046296,6.01852
1656962798.0,,66.3194,0.0,5.98148
1656962799.0,,70.3704,,5.92593
1656962800.0,,,0.0046296,
1656962801.0,,70.3125,,5.91204
1656962802.0,,70.2546,,5.95833
1656962804.0,,70.0231,,
1656962805.0,,65.6829,,5.99074
1656962807.0,,67.9977,,6.0
1656962808.0,,64.8148,,5.99537
1656962809.0,,,0.0,
1656962810.0,,67.1875,,5.95833
1656962812.0,,68.6921,,5.94444
1656962813.0,,70.3125,,5.9213
1656962815.0,,,0.0046296,
1656962816.0,,70.081,,5.95833
1656962818.0,,69.9653,,5.97685
1656962820.0,,69.7917,,5.9537
1656962821.0,,69.6759,0.0,
1656962822.0,,69.4444,,5.94444
1656962823.0,,,0.0046296,
1656962824.0,,69.213,,5.9537
1656962825.0,,,0.0,
1656962826.0,,68.9815,,5.96759
1656962827.0,,68.8657,0.0046296,5.9537
1656962829.0,,68.6921,,5.99074
1656962830.0,,68.5185,,5.99537
1656962831.0,,,0.0,
1656962832.0,,68.3449,0.0046296,5.98148
1656962833.0,,68.2292,,5.9537
1656962834.0,,,0.0,
1656962835.0,,67.9977,0.0046296,5.97685
1656962836.0,,71.1227,,5.9537
1656962838.0,,,,5.94444
1656962839.0,,,0.0,
1656962840.0,,70.8912,0.0046296,5.96759
1656962841.0,,70.7176,,5.99074
1656962843.0,,70.6597,0.0,6.0
1656962844.0,,70.3704,,5.97222
1656962846.0,,70.2546,,5.95833
1656962847.0,,70.0231,,5.97685
1656962848.0,,,0.0046296,
1656962849.0,,69.8495,,5.98148
1656962851.0,,69.6759,0.0092593,
1656962852.0,,69.5023,,5.95833
1656962853.0,,,0.0046296,
1656962854.0,,69.3866,,5.98148
1656962855.0,,69.1551,0.0,5.95833
1656962857.0,,68.9815,0.0046296,5.97685
1656962858.0,,71.2963,,
1656962860.0,,71.5278,,5.94444
1656962861.0,,71.4699,,5.95833
1656962862.0,,,0.0,
1656962863.0,,71.412,,5.97222
1656962865.0,,71.1806,0.0046296,
1656962866.0,,66.2616,,5.99537
1656962868.0,,69.7338,0.0,
1656962869.0,,69.6759,,
1656962870.0,,,0.0046296,
1656962871.0,,69.4444,0.0,5.94907
1656962873.0,,72.1065,,5.92593
1656962874.0,,,,5.94444
1656962876.0,,71.9907,0.0046296,5.93518
1656962877.0,,71.8171,,5.96759
1656962878.0,,,0.0,
1656962879.0,,71.7014,0.0046296,5.94444
1656962880.0,,66.088,,6.01389
1656962882.0,,65.7986,,5.99537
1656962883.0,,,0.0,
1656962884.0,,67.9398,0.0046296,5.96759
1656962885.0,,65.162,,
1656962887.0,,68.287,0.0,
1656962888.0,,68.2292,,5.97685
1656962890.0,,68.0556,,5.93056
1656962891.0,,,0.0046296,
1656962892.0,,67.8241,0.0,5.93518
1656962893.0,,67.7083,,5.94907
1656962895.0,,70.3704,,5.93056
1656962896.0,,70.4282,,5.93518
1656962898.0,,67.1296,,5.94444
1656962899.0,,,0.0046296,
1656962900.0,,64.1782,0.0,6.01852
1656962901.0,,66.6667,,6.02315
1656962902.0,,,0.0046296,
1656962903.0,,68.9815,,5.94444
1656962904.0,,68.9236,,5.9213
1656962906.0,,68.8079,0.0,5.9537
1656962907.0,,68.6343,,5.97222
1656962909.0,,68.4028,0.0046296,5.95833
1656962911.0,,68.2292,,5.9537
1656962912.0,,67.9977,,6.0
1656962914.0,,67.8241,0.0,5.95833
1656962915.0,,67.7083,,5.94907
1656962916.0,,,0.0046296,
1656962917.0,,67.4769,,5.95833
1656962919.0,,67.2454,0.0,5.98148
1656962920.0,,67.9977,,5.96759
1656962921.0,,,0.0046296,
1656962922.0,,70.1389,,5.94444
1656962924.0,,70.081,,5.96759
1656962925.0,,69.8495,,5.99074
1656962926.0,,,0.0,
1656962927.0,,69.7338,0.0046296,5.98148
1656962928.0,,69.5602,0.0,5.99537
1656962930.0,,69.3866,0.0046296,5.97685
1656962931.0,,69.213,,5.98148
1656962933.0,,68.9815,,5.97685
1656962934.0,,68.8079,,5.99537
1656962935.0,,,0.0,
1656962936.0,,68.6343,,5.99074
1656962938.0,,68.4028,,5.97222
1656962939.0,,68.2292,,6.0
1656962940.0,,,0.0046296,
1656962941.0,,68.1134,0.0,5.97222
1656962942.0,,67.9398,,5.98148
1656962943.0,,,0.0046296,
1656962944.0,,67.7083,,5.97685
1656962946.0,,70.3704,,5.96759
1656962947.0,,,0.0,5.95833
1656962948.0,,70.3125,,5.97222
1656962949.0,,,0.0046296,
1656962950.0,,71.5278,,5.95833
1656962952.0,,72.3958,,5.93056
1656962953.0,,72.338,,5.91204
1656962955.0,,72.1644,,5.99074
1656962956.0,,72.0486,,5.96759
1656962958.0,,68.5185,,5.99074
1656962959.0,,66.7824,,6.03704
1656962960.0,,,0.0,
1656962961.0,,68.9236,,6.01852
1656962962.0,,,0.0046296,
1656962963.0,,68.8079,,5.94444
1656962964.0,,68.6343,,5.97222
1656962966.0,,68.4028,,5.98148
1656962968.0,,68.287,,5.99074
1656962969.0,,68.0556,,
1656962970.0,,,0.0,
1656962971.0,,67.9398,0.0046296,5.98148
1656962972.0,,70.6019,,5.97222
1656962973.0,,,0.0,
1656962974.0,,,,5.95833
1656962975.0,,70.4282,,5.97222
1656962977.0,,70.3125,,5.97685
1656962978.0,,,0.0046296,
1656962979.0,,72.5694,,5.9213
1656962980.0,,,,5.92593
1656962982.0,,72.3958,,5.9213
1656962983.0,,72.2801,,5.97222
1656962985.0,,67.2454,0.0,6.0
1656962987.0,,67.0718,0.0046296,6.00463
1656962988.0,,64.1782,,6.05093
1656962989.0,,64.4676,,6.02778
1656962991.0,,66.8403,,5.99537
1656962992.0,,63.9468,,5.93056
1656962993.0,,,0.0,
1656962994.0,,66.0301,0.0046296,5.97222
1656962996.0,,67.9977,0.0,5.96759
1656962997.0,,68.8079,,5.94907
1656962998.0,,,0.0046296,
1656962999.0,,68.6343,,5.97222
1656963001.0,,70.3125,0.0,5.94444
1656963002.0,,71.2963,,5.92593
1656963003.0,,71.2384,0.0046296,5.90278
1656963004.0,,,0.0,
1656963005.0,,71.1227,0.0046296,5.94907
1656963007.0,,70.8912,0.0,5.97222
1656963008.0,,65.2199,,6.00463
1656963009.0,,,0.0046296,
1656963010.0,,65.0463,,5.99537
1656963011.0,,63.9468,,6.01389
1656963012.0,,,0.0,
1656963013.0,,62.1528,,6.03704
1656963014.0,,,0.0046296,
1656963015.0,,64.0046,,
1656963016.0,,64.5833,,5.95833
1656963017.0,,64.5255,,5.93056
1656963019.0,,67.7662,,5.9213
1656963021.0,,,,5.94907
1656963022.0,,67.6505,,
1656963024.0,,68.287,0.0,5.9537
1656963026.0,,70.3125,0.0046296,5.88426
1656963027.0,,70.2546,,5.875
1656963028.0,,,0.0,
1656963029.0,,70.0231,,5.9537
1656963030.0,,69.9653,0.0046296,5.98148
1656963032.0,,69.7338,0.0,5.97685
1656963034.0,,69.5023,,5.96759
1656963035.0,,69.2708,,5.93518
1656963036.0,,66.0301,,5.97222
1656963037.0,,,0.0046296,
1656963038.0,,63.6574,,6.00463
1656963039.0,,63.4838,,6.02315
1656963041.0,,66.956,,5.93518
1656963043.0,,67.2454,0.0,
1656963044.0,,67.1875,,5.95833
1656963045.0,,67.0718,0.0046296,6.01389
1656963047.0,,66.8981,,6.01852
1656963048.0,,68.287,,5.98148
1656963050.0,,70.544,,5.92593
1656963052.0,,70.4282,0.0,5.93518
1656963053.0,,70.3125,0.0046296,6.01389
1656963055.0,,70.1389,0.0092593,5.97685
1656963056.0,,70.0231,0.0,5.98148
1656963057.0,,69.7917,,5.93518
1656963058.0,,,0.0046296,
1656963059.0,,69.5602,,5.99074
1656963061.0,,69.4444,,5.97685
1656963063.0,,69.213,,5.98148
1656963064.0,,64.3519,,6.04167
1656963066.0,,63.6574,,6.0463
1656963067.0,,63.5995,,6.05093
1656963069.0,,67.2454,,5.97685
1656963072.0,,67.0718,,5.99074
1656963074.0,,70.3704,,5.94444
1656963077.0,,70.2546,0.0,5.94907
1656963078.0,,70.081,,5.98148
1656963080.0,,69.8495,,6.00463
1656963082.0,,69.7338,0.0046296,5.99074
1656963083.0,,69.5023,,5.97685
1656963085.0,,69.2708,,5.99537
1656963086.0,,69.1551,,5.98148
1656963088.0,,68.9236,,5.99537
1656963089.0,,68.8079,,6.00463
1656963090.0,,,0.0,
1656963091.0,,68.5764,,5.98148
1656963092.0,,,0.0046296,
1656963093.0,,68.3449,0.0,5.96759
1656963095.0,,68.1134,0.0046296,5.9537
1656963096.0,,67.9977,,5.97685
1656963097.0,,67.8241,,
1656963099.0,,71.1227,,5.9537
1656963100.0,,,,5.97222
1656963101.0,,,0.0,
1656963102.0,,70.9491,,5.96759
1656963104.0,,70.7176,0.0046296,5.97685
1656963105.0,,70.6019,,5.99074
1656963106.0,,70.4282,,5.97685
1656963108.0,,70.2546,,5.97222
1656963110.0,,70.0231,0.0,5.97685
1656963112.0,,69.8495,,5.98148
1656963113.0,,72.6273,,5.92593
1656963114.0,,72.5694,,5.94444
1656963115.0,,,0.0046296,
1656963116.0,,72.3958,,5.93056
1656963117.0,,,0.0,
1656963118.0,,72.2801,0.0046296,6.0
1656963119.0,,65.9722,,6.0463
1656963120.0,,,0.0,
1656963121.0,,65.3356,,
1656963122.0,,63.9468,,6.09259
1656963124.0,,68.5764,,5.99074
1656963125.0,,,0.0046296,
1656963126.0,,68.9236,,5.97685
1656963127.0,,68.8657,,5.9537
1656963128.0,,71.5856,,5.90741
1656963129.0,,,0.0,
1656963130.0,,71.7014,,5.9213
1656963131.0,,,0.0046296,
1656963132.0,,71.5278,0.0,
1656963133.0,,71.412,,5.97685
1656963134.0,,,0.0046296,
1656963135.0,,71.1806,,5.98148
1656963137.0,,70.9491,,5.95833
1656963138.0,,70.8333,,5.97222
1656963139.0,,,0.0,
1656963140.0,,70.6597,,
1656963141.0,,70.4282,,5.95833
1656963142.0,,,0.0046296,
1656963143.0,,67.1296,,5.99074
1656963145.0,,64.8727,,6.04167
1656963146.0,,62.2685,,6.06944
1656963148.0,,64.5833,0.0,6.03704
1656963149.0,,65.3935,,6.00463
1656963150.0,,,0.0046296,
1656963151.0,,67.9398,,5.95833
1656963153.0,,66.8403,,5.97685
1656963154.0,,67.8241,0.0,6.01389
1656963155.0,,67.7083,,5.99074
1656963157.0,,67.5347,,5.98148
1656963158.0,,67.419,,5.99537
1656963160.0,,68.8079,,6.0
1656963161.0,,,0.0046296,
1656963162.0,,70.4282,0.0,5.92593
1656963163.0,,70.3704,,5.93056
1656963164.0,,,0.0046296,
1656963165.0,,70.1389,,5.99074
1656963166.0,,,0.0,
1656963167.0,,70.0231,0.0046296,5.97222
1656963168.0,,69.7917,,5.98148
1656963169.0,,,0.0,
1656963170.0,,69.6759,,5.95833
1656963171.0,,69.4444,,5.96759
1656963173.0,,69.213,,5.99537
1656963174.0,,69.0972,,5.98148
1656963175.0,,,0.0046296,
1656963176.0,,68.8657,,5.99074
1656963177.0,,68.6921,,5.98148
1656963178.0,,,0.0,
1656963179.0,,68.5185,,5.9537
1656963181.0,,68.3449,0.0046296,5.97222
1656963182.0,,68.1134,,5.98148
1656963183.0,,,0.0,
1656963184.0,,67.9398,0.0046296,5.97222
1656963185.0,,67.7662,,5.98148
1656963186.0,,,0.0,
1656963187.0,,71.7014,,5.92593
1656963189.0,,71.5856,,5.94444
1656963190.0,,71.5278,0.0092593,5.9537
1656963192.0,,71.2963,0.0046296,5.99537
1656963193.0,,71.1806,,5.97685
1656963195.0,,70.9491,,5.98148
1656963196.0,,70.8333,,5.97222
1656963197.0,,,0.0092593,
1656963198.0,,70.6019,0.0046296,5.99074
1656963199.0,,70.4282,,5.96759
1656963200.0,,,0.0,
1656963201.0,,70.2546,0.0046296,5.94907
1656963203.0,,70.0231,0.0,5.99074
1656963204.0,,69.8495,0.0046296,5.97222
1656963205.0,,69.6759,,5.94907
1656963206.0,,,0.0,
1656963207.0,,69.5023,,5.96759
1656963208.0,,,0.0046296,
1656963209.0,,69.2708,0.0,5.97685
1656963211.0,,69.0972,0.0046296,5.96759
1656963212.0,,68.9236,,5.9537
1656963214.0,,68.8079,0.0092593,5.94907
1656963215.0,,71.8171,,5.95833
1656963216.0,,,0.0,
1656963217.0,,71.7593,0.0046296,5.9537
1656963218.0,,71.5856,,5.97685
1656963220.0,,71.4699,,5.96759
1656963221.0,,71.2963,,5.95833
1656963222.0,,,0.0,
1656963223.0,,71.1227,,5.98148
1656963224.0,,,0.0046296,
1656963225.0,,70.9491,,5.95833
1656963226.0,,70.7176,,
1656963228.0,,70.6019,,
1656963229.0,,70.3704,,5.94907
1656963231.0,,70.1389,0.0,5.96759
1656963232.0,,70.0231,,5.9537
1656963233.0,,,0.0046296,
1656963234.0,,69.7917,,5.96759
1656963236.0,,69.5602,0.0,5.98148
1656963237.0,,69.4444,,5.99074
1656963238.0,,,0.0046296,
1656963239.0,,69.2708,,5.98148
1656963240.0,,69.0972,,5.97685
1656963242.0,,68.9236,,5.97222
1656963244.0,,68.8079,,
1656963245.0,,71.4699,,
1656963246.0,,,,5.9537
1656963248.0,,71.2963,,5.94907
1656963249.0,,,0.0,
1656963250.0,,71.1227,0.0046296,5.97222
1656963251.0,,70.9491,,
1656963253.0,,70.8333,0.0,
1656963254.0,,70.6019,,5.9537
1656963256.0,,70.3125,,5.96759
1656963258.0,,70.1389,0.0046296,
1656963259.0,,70.0231,,5.97222
1656963261.0,,69.8495,0.0,5.95833
1656963262.0,,69.6759,,5.94907
1656963264.0,,69.5023,0.0046296,5.94444
1656963266.0,,67.1296,,6.01852
1656963267.0,,70.081,,6.0
1656963269.0,,70.7176,,5.94907
1656963270.0,,70.6019,,5.94444
1656963272.0,,70.4282,,6.0
1656963274.0,,70.2546,0.0,5.97685
1656963275.0,,70.0231,,
1656963277.0,,69.8495,0.0046296,
1656963279.0,,69.5602,,
1656963280.0,,66.3194,,5.99074
1656963282.0,,68.0556,,5.99537
1656963284.0,,67.9398,,5.97685
1656963285.0,,67.7662,,5.95833
1656963287.0,,70.2546,,5.94444
1656963288.0,,,,5.98148
1656963289.0,,,0.0092593,
1656963290.0,,68.9815,0.0,5.99074
1656963292.0,,65.0463,0.0046296,6.01389
1656963293.0,,68.4028,,6.04167
1656963295.0,,68.3449,0.0,6.0
1656963296.0,,68.2292,,5.9537
1656963297.0,,,0.0046296,
1656963298.0,,70.544,,5.91204
1656963299.0,,65.3356,,5.99537
1656963301.0,,68.6921,0.0,
1656963302.0,,68.6343,,6.00463
1656963304.0,,68.5185,,5.97685
1656963306.0,,68.287,,5.97222
1656963307.0,,67.419,,5.98148
1656963308.0,,64.7569,,6.0
1656963309.0,,,0.0046296,
1656963310.0,,64.1782,,6.00463
1656963312.0,,66.7824,,
1656963313.0,,66.6667,,5.97685
1656963315.0,,66.5509,,
1656963317.0,,66.3194,,5.99537
1656963318.0,,66.2037,,6.01852
1656963319.0,,,0.0,
1656963320.0,,66.0301,0.0046296,6.00463
1656963321.0,,65.7986,,5.98148
1656963323.0,,68.9236,,
1656963325.0,,68.8657,,5.99074
1656963326.0,,68.6921,0.0,
1656963327.0,,68.5764,,6.00463
1656963328.0,,,0.0046296,
1656963329.0,,68.3449,,6.01852
1656963331.0,,68.1134,,5.97222
1656963332.0,,67.9977,,5.99537
1656963334.0,,67.7662,0.0,
1656963335.0,,67.6505,,6.0
1656963336.0,,,0.0046296,
1656963337.0,,69.7917,,5.97222
1656963339.0,,70.1389,,5.95833
1656963340.0,,70.0231,,5.97685
1656963342.0,,69.8495,,5.99537
1656963344.0,,69.6759,,5.97685
1656963345.0,,69.5023,,5.9537
1656963346.0,,,0.0,
1656963347.0,,69.2708,0.0046296,5.95833
1656963348.0,,69.1551,,5.99074
1656963349.0,,68.9236,,5.98148
1656963351.0,,68.6921,,6.0
1656963353.0,,68.5764,,5.98148
1656963354.0,,68.3449,,5.99074
1656963355.0,,,0.0,
1656963356.0,,70.7176,0.0046296,5.97222
1656963358.0,,70.8912,,5.9213
1656963359.0,,70.7176,,5.93056
1656963360.0,,,0.0092593,
1656963361.0,,70.6019,0.0046296,5.95833
1656963362.0,,70.4282,,
1656963363.0,,,0.0092593,
1656963364.0,,71.412,,5.92593
1656963365.0,,,0.0,
1656963366.0,,72.3958,0.0046296,5.91204
1656963367.0,,72.338,,
1656963368.0,,,0.0,
1656963369.0,,72.1644,0.0092593,5.96759
1656963370.0,,71.9907,,5.98148
1656963371.0,,,0.0046296,
1656963372.0,,71.7593,,5.94907
1656963373.0,,,0.0,
1656963374.0,,71.5856,0.0046296,5.93518
1656963375.0,,71.412,,5.9537
1656963377.0,,65.7986,,6.00463
1656963379.0,,65.625,,
1656963380.0,,65.5093,,5.9537
1656963382.0,,68.6921,0.0,5.94907
1656963383.0,,,,5.93518
1656963385.0,,71.1806,0.0046296,5.90741
1656963387.0,,71.5856,,5.92593
1656963388.0,,71.5278,,5.93056
1656963390.0,,71.2963,0.0,5.97222
1656963392.0,,71.1806,0.0046296,5.94907
1656963393.0,,70.9491,,5.94444
1656963395.0,,70.8333,0.0,5.93056
1656963396.0,,70.6019,,
1656963397.0,,,0.0046296,
1656963398.0,,66.6088,0.0,5.95833
1656963400.0,,65.625,0.0046296,6.0
1656963401.0,,65.4514,,5.97222
1656963402.0,,64.0046,,5.96759
1656963403.0,,,0.0,
1656963404.0,,65.4514,0.0046296,5.95833
1656963405.0,,65.3935,,5.97222
1656963407.0,,68.287,,5.92593
1656963409.0,,68.1134,,5.93056
1656963410.0,,67.9977,,5.94444
1656963412.0,,69.9653,,5.92593
1656963414.0,,70.4282,0.0,5.9213
1656963415.0,,70.3125,,5.92593
1656963417.0,,70.1389,0.0046296,5.97222
1656963419.0,,69.9653,,5.98148
1656963420.0,,69.7338,,5.97222
1656963422.0,,69.5602,0.0,5.97685
1656963423.0,,69.3866,,5.97222
1656963424.0,,,0.0046296,
1656963425.0,,69.1551,0.0,
1656963427.0,,64.8727,0.0046296,6.02315
1656963428.0,,66.8981,,6.02778
1656963430.0,,66.7824,,5.9537
1656963432.0,,66.5509,,5.94907
1656963433.0,,69.5602,,5.93056
1656963435.0,,,0.0,5.95833
1656963437.0,,69.4444,0.0046296,5.94907
1656963438.0,,69.213,0.0,5.95833
1656963439.0,,69.0972,,
1656963440.0,,,0.0046296,
1656963441.0,,68.8657,,5.97222
1656963442.0,,68.6343,,5.97685
1656963443.0,,,0.0,
1656963444.0,,68.4028,,5.94907
1656963445.0,,,0.0046296,
1656963446.0,,70.8912,,5.92593
1656963447.0,,70.8333,,
1656963449.0,,70.6597,,5.96759
1656963450.0,,70.544,,5.97685
1656963451.0,,,0.0,
1656963452.0,,63.7731,,6.02315
1656963453.0,,,0.0046296,
1656963454.0,,65.162,,6.01389
1656963455.0,,65.1042,,6.02315
1656963457.0,,68.0556,,5.89815
1656963458.0,,67.9977,,5.9213
1656963460.0,,69.6759,,5.92593
1656963461.0,,70.544,,5.93056
1656963463.0,,70.3704,,5.9213
1656963464.0,,,0.0,
1656963465.0,,70.2546,0.0046296,5.95833
1656963466.0,,70.0231,,5.9537
1656963468.0,,69.8495,,
1656963469.0,,69.7338,,5.94444
1656963471.0,,69.8495,0.0,5.95833
1656963472.0,,72.6273,,5.87963
1656963473.0,,,0.0046296,
1656963474.0,,72.5694,,5.90741
1656963475.0,,72.3958,,5.94907
1656963477.0,,65.7986,,6.03704
1656963478.0,,,0.0,
1656963479.0,,62.9051,0.0046296,6.08796
1656963480.0,,66.2037,,6.0
1656963482.0,,64.0625,0.0092593,5.95833
1656963483.0,,69.2708,,5.86574
1656963484.0,,,0.0046296,
1656963485.0,,,,5.89815
1656963486.0,,,0.0,
1656963487.0,,69.1551,0.0046296,5.9213
1656963488.0,,72.2801,,5.88889
1656963489.0,,,0.0092593,
1656963490.0,,,0.0046296,5.85648
1656963492.0,,72.1065,,5.91204
1656963493.0,,71.9907,,6.0
1656963495.0,,71.8171,0.0,5.99074
1656963497.0,,71.5856,0.0092593,5.95833
1656963498.0,,71.4699,,5.9537
1656963499.0,,,0.0046296,
1656963500.0,,71.2384,,5.95833
1656963502.0,,68.9236,,5.99074
1656963503.0,,63.3681,,6.06482
1656963505.0,,62.7894,0.0,6.13889
1656963506.0,,62.8472,,6.09722
1656963507.0,,,0.0046296,
1656963508.0,,65.9722,0.0,5.96759
1656963509.0,,67.8241,,5.88889
1656963510.0,,,0.0046296,
1656963511.0,,69.1551,,5.89815
1656963513.0,,69.0972,,5.96759
1656963514.0,,68.9236,,6.03704
1656963515.0,,,0.0,
1656963516.0,,68.8079,0.0046296,6.00463
1656963518.0,,68.5764,,5.93518
1656963519.0,,71.412,,5.88889
1656963520.0,,,,5.90741
1656963522.0,,71.2963,,5.91204
1656963524.0,,71.1227,0.0092593,5.97222
1656963525.0,,70.9491,,5.96759
1656963527.0,,70.8333,0.0,5.95833
1656963528.0,,66.088,,5.99074
1656963529.0,,,0.0046296,
1656963530.0,,64.6412,,6.0
1656963532.0,,64.5255,,5.99537
1656963533.0,,66.8403,,5.92593
1656963534.0,,,0.0092593,
1656963535.0,,68.287,0.0046296,5.94907
1656963536.0,,68.2292,,5.99074
1656963538.0,,70.081,,5.94907
1656963539.0,,71.412,,5.91204
1656963540.0,,,0.0,
1656963541.0,,71.2963,0.0046296,5.9213
1656963543.0,,71.1806,0.0,5.97222
1656963544.0,,71.0069,,5.96759
1656963546.0,,70.8912,0.0092593,5.9537
1656963547.0,,70.6597,0.0,5.96759
1656963549.0,,70.544,0.0046296,5.9537
1656963550.0,,70.3125,,5.95833
1656963551.0,,,0.0,
1656963552.0,,70.081,,5.96759
1656963554.0,,69.9653,0.0046296,5.95833
1656963555.0,,69.7917,,5.9537
1656963556.0,,69.5602,,5.97222
1656963558.0,,69.4444,,5.93518
1656963559.0,,,0.0092593,
1656963560.0,,72.6852,0.0046296,5.90741
1656963561.0,,72.6273,,5.90278
1656963563.0,,72.5694,,5.91204
1656963565.0,,72.3958,0.0,5.97222
1656963566.0,,72.1644,,5.97685
1656963567.0,,,0.0046296,
1656963568.0,,72.0486,,5.94907
1656963569.0,,71.875,,5.9537
1656963571.0,,67.7662,0.0,5.97685
1656963572.0,,69.1551,,6.01389
1656963573.0,,,0.0046296,
1656963574.0,,69.0972,0.0092593,5.99537
1656963575.0,,68.9236,,5.92593
1656963576.0,,,0.0046296,
1656963577.0,,68.8079,0.0,5.93518
1656963579.0,,71.8171,,5.9213
1656963580.0,,71.7593,,5.91204
1656963582.0,,71.5856,0.0046296,5.94907
1656963583.0,,71.4699,,5.95833
1656963585.0,,71.2963,,5.97222
1656963586.0,,,0.0,
1656963587.0,,71.1227,,5.96759
1656963588.0,,70.8912,0.0046296,5.9537
1656963590.0,,70.7176,0.0,
1656963591.0,,70.2546,,5.97685
1656963592.0,,,0.0046296,
1656963593.0,,65.7407,0.0,6.01389
1656963595.0,,69.5023,0.0046296,6.01852
1656963596.0,,69.4444,,5.98148
1656963597.0,,,0.0092593,
1656963598.0,,66.8403,0.0046296,5.99537
1656963600.0,,68.287,,
1656963601.0,,68.1134,0.0,6.00463
1656963602.0,,68.5764,,5.97685
1656963604.0,,68.4028,,
1656963605.0,,,0.0046296,
1656963606.0,,68.287,,5.99537
1656963607.0,,71.2384,,5.95833
1656963609.0,,65.7986,,5.97222
1656963610.0,,68.8079,,5.99537
1656963612.0,,69.213,,6.01389
1656963614.0,,69.1551,,5.95833
1656963615.0,,68.9236,,5.97685
1656963616.0,,68.8079,,5.98148
1656963618.0,,68.6343,,5.99537
1656963619.0,,65.1042,,6.02778
1656963621.0,,63.9468,,
1656963623.0,,66.5509,,6.0
1656963624.0,,64.5833,,6.01389
1656963625.0,,,0.0,
1656963626.0,,66.3773,0.0046296,5.96759
1656963627.0,,68.0556,,5.99074
1656963629.0,,69.7338,,5.95833
1656963631.0,,69.6759,0.0,
1656963632.0,,69.5023,,5.99537
1656963634.0,,69.3866,,5.99074
1656963635.0,,66.6088,,6.01852
1656963636.0,,,0.0046296,
1656963637.0,,69.1551,,5.97685
1656963639.0,,69.0972,0.0,6.0
1656963640.0,,64.5833,,5.98148
1656963642.0,,68.0556,,6.0
1656963643.0,,67.9977,,6.01852
1656963644.0,,,0.0046296,
1656963645.0,,67.9398,0.0,5.99074
1656963647.0,,67.7083,0.0046296,5.9537
1656963648.0,,67.4769,,5.96759
1656963650.0,,67.3611,,5.94907
1656963651.0,,67.1875,,5.97222
1656963652.0,,,0.0,
1656963653.0,,70.2546,,5.93056
1656963655.0,,,0.0046296,5.92593
1656963656.0,,70.081,,
1656963658.0,,69.9653,,5.96759
1656963659.0,,64.9306,,5.97685
1656963661.0,,64.3519,,5.9537
1656963662.0,,66.2037,0.0,5.96759
1656963663.0,,,0.0046296,
1656963664.0,,64.6412,0.0,5.9213
1656963666.0,,66.8981,0.0046296,5.94907
1656963667.0,,66.7824,,5.95833
1656963668.0,,,0.0,
1656963669.0,,66.6667,0.0046296,5.94907
1656963670.0,,67.3611,,5.95833
1656963671.0,,,0.0,
1656963672.0,,70.0231,,5.90741
1656963674.0,,69.9653,0.0046296,5.9213
1656963675.0,,69.7917,,5.9537
1656963676.0,,69.6759,,5.96759
1656963678.0,,69.5023,,5.9537
1656963680.0,,69.2708,0.0092593,5.94444
1656963681.0,,69.0972,,5.93518
1656963682.0,,,0.0046296,
1656963683.0,,68.8657,,5.93056
1656963684.0,,68.6921,,5.9537
1656963686.0,,68.5185,,5.93518
1656963688.0,,68.3449,,5.9537
1656963689.0,,68.1134,,5.93518
1656963691.0,,67.9977,,5.94907
1656963692.0,,67.8241,,5.95833
1656963694.0,,67.6505,,
1656963695.0,,67.4769,,5.94907
1656963697.0,,67.3611,,
1656963699.0,,67.1296,,5.93056
1656963700.0,,70.4282,,5.94907
1656963702.0,,,,5.92593
1656963703.0,,70.3125,,5.93056
1656963705.0,,70.1389,,5.9537
1656963707.0,,69.9653,,5.96759
1656963708.0,,69.7917,,5.95833
1656963709.0,,,0.0,
1656963710.0,,69.5602,0.0046296,
1656963711.0,,69.4444,,5.94444
1656963713.0,,69.213,0.0,5.97222
1656963715.0,,68.9815,0.0046296,5.95833
1656963716.0,,68.8657,0.0,
1656963717.0,,68.6921,,5.96759
1656963718.0,,,0.0046296,
1656963719.0,,68.5764,,5.94907
1656963721.0,,71.412,,5.93056
1656963722.0,,71.2963,,5.93518
1656963723.0,,,0.0,
1656963724.0,,71.2384,0.0046296,5.9213
1656963725.0,,71.1227,,5.94444
1656963726.0,,,0.0,
1656963727.0,,70.8912,,5.97685
1656963729.0,,70.7176,0.0046296,5.9537
1656963730.0,,70.544,0.0,
1656963731.0,,70.3704,,5.93518
1656963732.0,,,0.0046296,
1656963733.0,,70.2546,,5.96759
1656963734.0,,70.0231,,5.97222
1656963736.0,,69.7917,,5.94907
1656963738.0,,69.6759,,5.95833
1656963739.0,,69.4444,,5.94444
1656963741.0,,69.2708,,5.93518
1656963742.0,,69.0972,,5.94444
1656963744.0,,71.5856,0.0,5.92593
1656963746.0,,,0.0046296,
1656963747.0,,71.4699,,5.96759
1656963749.0,,71.2963,,
1656963751.0,,71.1806,0.0,5.99537
1656963752.0,,71.0069,0.0046296,5.94444
1656963753.0,,70.8333,,5.9537
1656963754.0,,,0.0,
1656963755.0,,70.6019,,5.97685
1656963756.0,,,0.0092593,
1656963757.0,,70.4282,0.0,5.97222
1656963758.0,,70.2546,,
1656963759.0,,,0.0046296,
1656963760.0,,70.081,0.0,5.98148
1656963762.0,,72.338,0.0046296,5.93056
1656963763.0,,,0.0,5.9537
1656963764.0,,72.2801,,5.94907
1656963765.0,,,0.0046296,
1656963766.0,,72.1065,,5.96759
1656963768.0,,71.875,,5.97222
1656963769.0,,71.7593,,5.9537
1656963770.0,,,0.0,
1656963771.0,,71.5278,0.0046296,5.99074
1656963772.0,,71.412,,5.96759
1656963774.0,,70.0231,,5.99537
1656963775.0,,,0.0,
1656963776.0,,,0.0046296,6.00463
1656963777.0,,69.7338,,5.95833
1656963778.0,,,0.0,
1656963779.0,,65.3356,0.0046296,5.99537
1656963781.0,,68.8079,0.0,6.02315
1656963782.0,,68.8657,,5.95833
1656963784.0,,66.5509,0.0046296,5.99537
1656963785.0,,67.7662,,5.99074
1656963786.0,,,0.0092593,
1656963787.0,,67.6505,0.0046296,6.0
1656963789.0,,67.4769,0.0,5.94907
1656963790.0,,70.2546,,5.93518
1656963792.0,,,,5.94907
1656963793.0,,70.081,0.0046296,5.97685
1656963795.0,,69.9653,,5.95833
1656963796.0,,69.7338,,
1656963797.0,,,0.0,
1656963798.0,,68.5185,,
1656963799.0,,66.7824,,5.94907
1656963800.0,,,0.0046296,
1656963801.0,,68.5185,0.0,5.95833
1656963803.0,,68.3449,0.0046296,5.94907
1656963804.0,,64.6412,0.0,5.94444
1656963806.0,,66.2037,0.0046296,5.97685
1656963807.0,,64.0625,,
1656963809.0,,66.0301,0.0,5.95833
1656963811.0,,67.1296,,5.9537
1656963812.0,,68.9236,,5.93056
1656963814.0,,,0.0046296,5.92593
1656963815.0,,68.6921,,5.9537
1656963817.0,,68.5764,,5.94444
1656963818.0,,65.5093,,5.97222
1656963820.0,,67.9398,0.0,5.9537
1656963821.0,,67.7662,,
1656963822.0,,,0.0046296,
1656963823.0,,67.6505,,
1656963824.0,,69.5602,,5.94907
1656963826.0,,67.9977,,5.93518
1656963827.0,,,0.0,
1656963828.0,,65.3356,0.0046296,5.94444
1656963829.0,,63.0208,,6.0463
1656963831.0,,64.9306,,6.00463
1656963832.0,,64.8727,,6.0
1656963833.0,,,0.0,
1656963834.0,,64.7569,0.0046296,5.93518
1656963836.0,,68.0556,0.0,5.93056
1656963837.0,,,,5.9537
1656963838.0,,67.9977,0.0046296,5.93518
1656963840.0,,67.7662,,5.96759
1656963841.0,,,0.0,
1656963842.0,,67.5347,,5.95833
1656963843.0,,67.3611,,5.9537
1656963845.0,,67.1875,0.0046296,5.96759
1656963847.0,,66.956,0.0,5.94907
1656963848.0,,67.8241,,5.96759
1656963850.0,,69.5602,0.0046296,5.90741
1656963851.0,,,,5.92593
1656963852.0,,,0.0,
1656963853.0,,69.3866,0.0046296,5.95833
1656963855.0,,69.213,0.0,5.9537
1656963856.0,,68.9815,,5.97222
1656963858.0,,68.8657,,5.94907
1656963859.0,,68.6343,0.0046296,
1656963860.0,,68.5185,,5.9537
1656963862.0,,68.287,,5.93518
1656963863.0,,,0.0,
1656963864.0,,68.0556,,5.93056
1656963866.0,,67.9398,0.0046296,5.94907
1656963867.0,,67.7662,0.0,5.95833
1656963868.0,,70.544,,5.91204
1656963870.0,,70.4282,,5.93056
1656963872.0,,70.3125,0.0046296,5.9537
1656963873.0,,70.081,,5.94907
1656963874.0,,,0.0,
1656963875.0,,69.9653,0.0046296,5.95833
1656963876.0,,69.7917,,5.9537
1656963878.0,,69.5602,0.0,5.95833
1656963880.0,,69.3866,0.0046296,5.9537
1656963881.0,,69.213,,
1656963883.0,,71.412,,5.93518
1656963884.0,,71.5856,,5.92593
1656963886.0,,71.4699,,5.91204
1656963887.0,,71.2963,,5.96759
1656963889.0,,71.1806,,
1656963891.0,,70.9491,,5.97222
1656963892.0,,70.8333,,5.94907
1656963894.0,,70.6597,,5.94444
1656963895.0,,70.4282,,5.94907
1656963896.0,,,0.0,
1656963897.0,,70.2546,,5.94444
1656963898.0,,70.081,,5.95833
1656963899.0,,,0.0046296,
1656963900.0,,69.8495,,5.9537
1656963901.0,,69.7338,,5.95833
1656963902.0,,,0.0,
1656963903.0,,69.5023,,5.9537
1656963905.0,,72.2801,,5.92593
1656963906.0,,72.1644,,5.94444
1656963907.0,,,0.0046296,
1656963908.0,,72.0486,,
1656963909.0,,71.875,,5.9537
1656963911.0,,66.3194,0.0092593,6.0
1656963913.0,,65.9722,0.0046296,5.98148
1656963914.0,,65.7986,,5.99537
1656963916.0,,65.6829,,5.94907
1656963917.0,,69.1551,,
1656963919.0,,,,5.94444
1656963920.0,,68.9236,,5.96759
1656963922.0,,68.8079,,5.9537
1656963923.0,,68.6343,,5.94907
1656963925.0,,68.4028,0.0,
1656963927.0,,68.2292,,5.95833
1656963928.0,,71.2384,,5.92593
1656963930.0,,,0.0046296,5.93518
1656963931.0,,71.1227,,
1656963932.0,,,0.0,
1656963933.0,,70.8912,,5.97685
1656963935.0,,70.7176,,5.96759
1656963936.0,,70.6019,,5.93518
1656963937.0,,70.3704,0.0046296,5.95833
1656963939.0,,70.1389,,5.9537
1656963940.0,,,0.0,
1656963941.0,,69.9653,,
1656963942.0,,69.7917,,5.95833
1656963944.0,,69.5602,0.0046296,5.96759
1656963946.0,,69.3866,,5.94907
1656963947.0,,69.213,,
1656963949.0,,68.9815,,5.9537
1656963950.0,,68.1134,,5.94907
1656963951.0,,,0.0092593,
1656963952.0,,67.6505,0.0046296,5.99074
1656963954.0,,67.9977,0.0092593,5.99537
1656963955.0,,67.8241,,5.93518
1656963956.0,,,0.0,
1656963957.0,,70.3704,0.0046296,5.92593
1656963959.0,,,0.0,5.94444
1656963960.0,,70.2546,,5.94907
1656963962.0,,70.081,0.0046296,5.95833
1656963963.0,,69.9653,,5.96759
1656963965.0,,66.2616,0.0,5.97685
1656963966.0,,68.287,,5.97222
1656963968.0,,68.2292,0.0046296,5.99074
1656963969.0,,68.1134,,5.97222
1656963971.0,,67.9398,,5.94444
1656963972.0,,,0.0,
1656963973.0,,67.7662,,5.93518
1656963974.0,,67.5347,,5.97222
1656963975.0,,,0.0092593,
1656963976.0,,67.419,0.0046296,5.99537
1656963977.0,,67.2454,,5.96759
1656963979.0,,68.1134,0.0,5.99074
1656963980.0,,70.0231,,5.95833
1656963981.0,,,0.0046296,
1656963982.0,,69.9653,,5.97685
1656963983.0,,69.7917,,5.97222
1656963984.0,,,0.0,
1656963985.0,,69.5602,0.0046296,5.96759
1656963987.0,,69.3866,0.0,5.98148
1656963988.0,,71.5278,,5.93518
1656963990.0,,71.4699,,5.94444
1656963991.0,,66.6667,,5.97685
1656963992.0,,,0.0046296,
1656963993.0,,66.4931,,6.02315
1656963994.0,,,0.0,
1656963995.0,,63.6574,0.0046296,6.0463
1656963996.0,,66.0301,,6.04167
1656963998.0,,65.9722,0.0,5.9537
1656963999.0,,65.7986,,5.97685
1656964001.0,,68.5764,0.0046296,5.95833
1656964002.0,,64.0625,,6.0
1656964003.0,,,0.0092593,
1656964004.0,,63.8889,,6.00463
1656964005.0,,,0.0046296,
1656964006.0,,67.3611,,5.99537
1656964007.0,,67.2454,0.0,5.97685
1656964008.0,,68.4028,,5.97222
1656964009.0,,,0.0046296,
1656964010.0,,70.2546,,5.9537
1656964011.0,,,0.0,
1656964012.0,,70.1389,,5.96759
1656964013.0,,,0.0046296,
1656964014.0,,70.0231,,6.0
1656964015.0,,69.8495,,5.99537
1656964017.0,,64.2361,0.0,6.02315
1656964018.0,,67.419,,6.01852
1656964020.0,,67.3611,0.0046296,5.99074
1656964021.0,,67.1875,,5.97685
1656964023.0,,66.956,,5.99537
1656964025.0,,66.7824,,6.0
1656964026.0,,66.6088,,5.97222
1656964027.0,,,0.0,
1656964028.0,,66.3773,0.0046296,5.99537
1656964030.0,,64.5255,0.0,6.00463
1656964031.0,,65.162,,5.99074
1656964032.0,,,0.0046296,
1656964033.0,,68.4028,,5.93056
1656964034.0,,,0.0,
1656964035.0,,68.5185,0.0046296,5.92593
1656964036.0,,68.3449,,5.94444
1656964038.0,,68.2292,,5.97222
1656964039.0,,68.0556,,5.97685
1656964041.0,,67.8241,,5.97222
1656964042.0,,67.6505,,5.96759
1656964044.0,,70.4282,,5.94907
1656964046.0,,70.3704,0.0092593,
1656964047.0,,70.2546,,5.97222
1656964048.0,,,0.0,
1656964049.0,,70.0231,0.0046296,5.98148
1656964050.0,,69.8495,,5.97222
1656964051.0,,,0.0,
1656964052.0,,69.6759,0.0046296,5.98148
1656964054.0,,64.7569,0.0,5.99074
1656964055.0,,65.2199,,5.98148
1656964057.0,,67.4769,0.0046296,5.99074
1656964058.0,,67.419,,5.95833
1656964059.0,,,0.0,
1656964060.0,,67.1875,0.0046296,5.97222
1656964062.0,,66.956,,5.94444
1656964063.0,,66.8403,0.0,5.97685
1656964065.0,,69.7917,,5.96759
1656964066.0,,70.0231,,5.95833
1656964067.0,,69.9653,,5.94907
1656964069.0,,69.7917,,5.99074
1656964070.0,,,0.0046296,
1656964071.0,,69.5602,0.0092593,5.99537
1656964072.0,,69.4444,,5.99074
1656964073.0,,,0.0,
1656964074.0,,69.213,0.0046296,5.97222
1656964075.0,,68.9815,,5.98148
1656964077.0,,68.8079,,5.97685
1656964079.0,,68.5764,0.0,5.99537
1656964080.0,,68.4028,,5.99074
1656964081.0,,,0.0046296,
1656964082.0,,68.2292,,5.95833
1656964084.0,,67.9977,0.0,5.94444
1656964085.0,,69.4444,,
1656964086.0,,,0.0046296,
1656964087.0,,71.2963,,5.92593
1656964088.0,,,0.0,
1656964089.0,,71.1806,,5.9213
1656964090.0,,71.0069,,5.95833
1656964092.0,,70.8912,,5.96759
1656964094.0,,70.6597,,5.94444
1656964095.0,,70.544,,5.93518
1656964097.0,,70.3125,0.0046296,5.9537
1656964098.0,,70.081,,
1656964100.0,,69.8495,,5.98148
1656964101.0,,,0.0,
1656964102.0,,69.6759,,5.95833
1656964103.0,,69.5023,,5.97685
1656964104.0,,,0.0046296,
1656964105.0,,69.2708,,5.96759
1656964107.0,,69.0972,,5.97222
1656964108.0,,68.9236,,5.97685
1656964109.0,,,0.0,
1656964110.0,,68.8079,0.0046296,5.98148
1656964111.0,,68.5764,,5.97222
1656964113.0,,68.3449,0.0,5.98148
1656964114.0,,68.2292,,5.95833
1656964116.0,,71.5278,,5.9537
1656964117.0,,71.5856,0.0046296,5.9213
1656964119.0,,71.4699,,5.92593
1656964120.0,,71.2963,,5.97685
1656964122.0,,71.1227,0.0,
1656964123.0,,70.9491,,5.9537
1656964124.0,,,0.0046296,
1656964125.0,,70.8333,0.0,5.94907
1656964126.0,,65.625,,5.98148
1656964128.0,,68.3449,,6.02778
1656964130.0,,68.2292,0.0046296,
1656964131.0,,68.0556,,5.97222
1656964133.0,,71.2384,,5.93518
1656964134.0,,,0.0,
1656964135.0,,,0.0046296,5.95833
1656964136.0,,71.1227,,5.94907
1656964137.0,,70.9491,,5.96759
1656964139.0,,70.7176,,5.9537
1656964140.0,,70.6019,,5.94444
1656964142.0,,70.3125,,5.97222
1656964144.0,,70.1389,0.0,
1656964145.0,,69.9653,,5.9537
1656964146.0,,,0.0046296,
1656964147.0,,69.7917,0.0,5.97685
1656964149.0,,69.5602,0.0046296,5.99537
1656964150.0,,69.3866,0.0,5.97685
1656964151.0,,69.213,,5.95833
1656964152.0,,,0.0046296,
1656964153.0,,68.9815,,5.98148
1656964155.0,,68.8657,0.0,5.97222
1656964156.0,,68.6343,,5.95833
1656964157.0,,,0.0046296,
1656964158.0,,68.5185,,5.98148
1656964159.0,,67.9398,,5.94907
1656964161.0,,67.2454,0.0,6.02778
1656964162.0,,67.3611,,6.00463
1656964163.0,,,0.0046296,
1656964164.0,,,0.0,5.97685
1656964165.0,,70.0231,,5.94444
1656964166.0,,,0.0046296,
1656964167.0,,70.2546,0.0,5.92593
1656964169.0,,70.081,,5.95833
1656964170.0,,69.9653,,5.97685
1656964171.0,,,0.0046296,
1656964172.0,,69.7917,,5.99074
1656964173.0,,65.0463,,6.01389
1656964175.0,,64.5255,,6.0463
1656964177.0,,61.5741,0.0,6.08796
1656964178.0,,63.7153,,6.02778
1656964179.0,,61.4005,,6.01389
1656964180.0,,,0.0046296,
1656964181.0,,60.1852,,6.01852
1656964182.0,,,0.0,
1656964183.0,,60.7639,,6.0463
1656964184.0,,59.1435,,6.06482
1656964185.0,,,0.0046296,
1656964186.0,,59.0856,0.0,6.01389
1656964188.0,,,,6.0
1656964189.0,,58.9699,,5.99074
1656964190.0,,59.1435,0.0046296,5.99537
1656964192.0,,58.5648,0.0,6.02315
1656964194.0,,58.1019,0.0046296,
1656964195.0,,58.8542,,6.0463
1656964197.0,,60.2431,0.0,6.01389
1656964198.0,,60.1273,,5.99074
1656964199.0,,,0.0046296,
1656964200.0,,57.0602,0.0,6.01389
1656964201.0,,58.9699,,6.03704
1656964202.0,,,0.0046296,
1656964203.0,,58.7963,,6.04167
1656964204.0,,58.7384,,6.01389
1656964205.0,,,0.0,
1656964206.0,,58.5069,,5.99537
1656964208.0,,57.8704,,6.0
1656964209.0,,58.3912,,6.02778
1656964210.0,,55.5556,0.0046296,6.06482
1656964211.0,,,0.0,
1656964212.0,,57.6968,,6.0463
1656964214.0,,54.6875,0.0046296,6.01852
1656964216.0,,56.8287,0.0,5.99074
1656964217.0,,59.838,,5.97685
1656964219.0,,55.9606,0.0046296,5.98148
1656964221.0,,58.4491,,6.0
1656964222.0,,61.2847,,5.9537
1656964223.0,,61.169,,5.94444
1656964225.0,,61.0532,,5.97222
1656964227.0,,60.8218,,5.99537
1656964228.0,,60.706,,6.00463
1656964230.0,,60.5324,,5.98148
1656964231.0,,60.4167,0.0,5.99537
1656964233.0,,60.1852,0.0046296,5.99074
1656964234.0,,59.8958,,5.97685
1656964235.0,,,0.0,
1656964236.0,,59.7222,,5.99074
1656964237.0,,59.6065,,5.97685
1656964238.0,,,0.0092593,
1656964239.0,,59.375,,5.97222
1656964240.0,,,0.0046296,
1656964241.0,,59.1435,0.0,5.98148
1656964242.0,,59.0278,,5.99074
1656964243.0,,58.8542,,6.01389
1656964245.0,,61.7477,0.0046296,5.99537
1656964247.0,,,,5.95833
1656964248.0,,61.6319,,5.99074
1656964250.0,,61.4583,,
1656964251.0,,61.2847,,
1656964252.0,,,0.0,
1656964253.0,,61.1111,0.0046296,5.98148
1656964255.0,,60.8218,0.0,5.97685
1656964256.0,,61.3426,,5.98148
1656964257.0,,,0.0046296,
1656964258.0,,63.0208,,5.93518
1656964259.0,,62.9051,,5.9537
1656964261.0,,62.7894,,6.01852
1656964263.0,,62.6157,,5.99537
1656964264.0,,62.4421,,6.00463
1656964266.0,,62.2685,0.0,6.0
1656964267.0,,62.037,,6.00463
1656964268.0,,,0.0046296,
1656964269.0,,61.9213,0.0,6.0
1656964270.0,,61.6898,,5.99537
1656964272.0,,61.4583,,6.01852
1656964273.0,,,0.0046296,
1656964274.0,,61.3426,0.0092593,6.01389
1656964275.0,,63.7153,,5.97685
1656964276.0,,,0.0046296,
1656964277.0,,,,5.98148
1656964278.0,,,0.0,
1656964279.0,,63.5995,0.0046296,5.99537
1656964280.0,,63.3681,,6.01852
1656964281.0,,,0.0,
1656964282.0,,63.1944,,
1656964283.0,,63.0208,,6.00463
1656964284.0,,,0.0046296,
1656964285.0,,62.7894,,
1656964286.0,,,0.0,
1656964287.0,,64.8727,,5.96759
1656964288.0,,64.9306,,
1656964290.0,,64.8148,0.0046296,5.9537
1656964291.0,,64.6412,,6.01852
1656964293.0,,59.0856,0.0,
1656964294.0,,58.1597,,6.06944
1656964296.0,,57.9861,0.0046296,6.03704
1656964298.0,,61.6898,,5.92593
1656964299.0,,61.6319,,5.94444
1656964300.0,,,0.0,
1656964301.0,,61.4583,,5.99074
1656964302.0,,64.7569,,5.93518
1656964303.0,,,0.0046296,
1656964304.0,,,,5.93056
1656964306.0,,64.5833,,5.92593
1656964307.0,,64.4676,0.0,5.99537
1656964308.0,,64.294,,6.00463
1656964309.0,,,0.0046296,
1656964310.0,,64.1782,,5.9537
1656964311.0,,,0.0,
1656964312.0,,63.9468,0.0046296,
1656964313.0,,63.7731,,5.98148
1656964314.0,,,0.0,
1656964315.0,,63.5995,0.0046296,5.97222
1656964317.0,,63.0787,,5.96759
1656964318.0,,58.4491,,6.02778
1656964320.0,,57.6389,,6.06482
1656964321.0,,58.7384,,
1656964323.0,,61.9213,0.0,6.00463
1656964325.0,,,,5.9537
1656964326.0,,65.162,,5.90741
1656964328.0,,,0.0046296,5.93056
1656964330.0,,65.0463,,6.00463
1656964331.0,,64.8727,,6.04167
1656964332.0,,,0.0,
1656964333.0,,64.6412,,6.01852
1656964334.0,,64.5255,,5.97222
1656964335.0,,,0.0046296,
1656964336.0,,64.3519,0.0,6.0
1656964338.0,,64.1782,,5.97685
1656964339.0,,64.0046,,5.99074
1656964341.0,,63.7731,0.0046296,
1656964342.0,,63.6574,,5.97222
1656964343.0,,,0.0,
1656964344.0,,63.4259,0.0046296,
1656964345.0,,63.3102,,
1656964346.0,,,0.0,
1656964347.0,,63.0787,,5.98148
1656964348.0,,,0.0046296,
1656964349.0,,66.088,,5.92593
1656964350.0,,66.0301,,5.9213
1656964352.0,,65.9722,0.0,5.9537
1656964353.0,,65.7407,,5.99074
1656964354.0,,,0.0046296,
1656964355.0,,68.6921,,5.88889
1656964357.0,,68.6343,,5.87963
1656964358.0,,68.5764,,5.93056
1656964359.0,,,0.0,
1656964360.0,,68.4028,,6.02315
1656964362.0,,68.2292,0.0046296,
1656964363.0,,68.0556,,5.99537
1656964365.0,,67.9398,0.0,
1656964366.0,,67.7662,,6.01852
1656964367.0,,,0.0046296,
1656964368.0,,67.5347,,5.97685
1656964369.0,,,0.0092593,
1656964370.0,,67.3611,,5.99537
1656964371.0,,67.1875,,5.96759
1656964372.0,,,0.0046296,
1656964373.0,,66.956,,6.00463
1656964375.0,,66.7824,,5.95833
1656964376.0,,66.6088,,5.94444
1656964378.0,,66.4931,,5.95833
1656964379.0,,66.2616,,5.9537
1656964380.0,,,0.0,
1656964381.0,,66.088,,
1656964382.0,,65.9722,,5.94907
1656964383.0,,,0.0046296,
1656964384.0,,68.6343,,
1656964386.0,,69.0972,0.0,5.9213
1656964387.0,,68.9815,,
1656964388.0,,,0.0046296,
1656964389.0,,65.2199,0.0,5.99537
1656964391.0,,62.8472,0.0046296,6.02315
1656964392.0,,62.7894,,6.06482
1656964394.0,,62.6157,,5.98148
1656964395.0,,65.9722,,5.93518
1656964397.0,,66.3773,,5.98148
1656964399.0,,66.3194,,5.99537
1656964400.0,,61.9792,0.0,6.06018
1656964401.0,,61.3426,,6.02778
1656964402.0,,,0.0046296,
1656964403.0,,61.169,,6.06018
1656964405.0,,61.1111,,5.98148
1656964406.0,,64.9306,,5.97685
1656964407.0,,,0.0,
1656964408.0,,,0.0046296,6.0
1656964410.0,,64.8148,,6.00463
1656964411.0,,64.6412,,5.98148
1656964413.0,,64.4676,,5.97222
1656964414.0,,64.3519,,6.01852
1656964416.0,,63.3102,0.0,6.00463
1656964417.0,,64.294,,
1656964418.0,,,0.0046296,
1656964419.0,,64.1782,,5.99074
1656964420.0,,64.0625,,6.0
1656964421.0,,,0.0,
1656964422.0,,66.8403,0.0046296,5.94907
1656964424.0,,66.7824,0.0,5.9537
1656964425.0,,66.6088,,5.95833
1656964426.0,,,0.0046296,
1656964427.0,,66.4931,0.0,5.97685
1656964428.0,,61.2847,0.0046296,6.01389
1656964430.0,,61.169,,5.97685
1656964431.0,,64.0625,,5.97222
1656964432.0,,,0.0092593,
1656964433.0,,,0.0046296,5.95833
1656964434.0,,64.0046,,5.93056
1656964436.0,,63.8889,0.0,5.96759
1656964437.0,,63.6574,,5.97222
1656964438.0,,,0.0046296,
1656964439.0,,66.7824,,5.92593
1656964441.0,,66.3194,,5.93056
1656964442.0,,66.0301,,5.96759
1656964444.0,,65.9722,,6.0
1656964445.0,,65.9144,,5.95833
1656964447.0,,65.6829,,5.9537
1656964448.0,,63.7153,,5.97222
1656964450.0,,,,6.01389
1656964451.0,,,0.018519,
1656964452.0,,63.6574,0.0046296,6.02315
1656964453.0,,63.4838,,5.99074
1656964454.0,,,0.0,
1656964455.0,,63.3681,0.0046296,5.97222
1656964456.0,,63.1944,,6.0
1656964457.0,,,0.0,
1656964458.0,,63.0208,,6.01852
1656964459.0,,62.9051,,6.0
1656964460.0,,,0.0046296,
1656964461.0,,62.7894,,
1656964463.0,,65.7986,,
1656964464.0,,65.6829,,5.99537
1656964466.0,,65.625,,6.0
1656964467.0,,65.3935,,6.02315
1656964469.0,,67.8241,,5.91204
1656964471.0,,,,5.9213
1656964473.0,,66.5509,,5.91204
1656964474.0,,60.2431,,6.08333
1656964475.0,,59.4329,,6.12037
1656964476.0,,,0.0,
1656964477.0,,60.7639,,6.06482
1656964479.0,,60.706,0.0046296,5.93518
1656964480.0,,64.1782,,5.88889
1656964482.0,,64.0625,,5.94907
1656964483.0,,63.9468,,5.98148
1656964485.0,,63.7731,,6.0
1656964486.0,,,0.0,
1656964487.0,,63.6574,0.0046296,5.99074
1656964488.0,,64.8727,0.0092593,5.91204
1656964490.0,,66.0301,0.0046296,
1656964491.0,,65.9722,,5.92593
1656964492.0,,,0.0,
1656964493.0,,65.7986,0.0046296,6.0
1656964494.0,,65.6829,,6.00463
1656964495.0,,,0.0,
1656964496.0,,65.5093,0.0046296,5.96759
1656964498.0,,65.3356,,5.97685
1656964499.0,,63.3681,,6.00463
1656964500.0,,,0.0,
1656964501.0,,59.4329,0.0046296,6.06944
1656964502.0,,63.0787,,6.0463
1656964503.0,,,0.0,
1656964504.0,,,,6.01389
1656964505.0,,62.9051,,5.97222
1656964506.0,,,0.0046296,
1656964507.0,,65.7986,,5.9537
1656964509.0,,65.7407,0.0,5.97222
1656964510.0,,65.6829,,6.01852
1656964512.0,,65.5093,0.0046296,6.02778
1656964513.0,,65.3356,,6.00463
1656964515.0,,65.1042,,5.98148
1656964517.0,,64.9306,0.0,5.99074
1656964518.0,,64.7569,0.0046296,5.99537
1656964520.0,,64.5833,,
1656964521.0,,64.3519,,5.97222
1656964523.0,,64.2361,,
1656964524.0,,65.625,,5.97685
1656964525.0,,,0.0,
1656964526.0,,66.8981,0.0046296,5.96759
1656964527.0,,66.8403,,5.93518
1656964528.0,,,0.0,
1656964529.0,,66.6667,0.0046296,5.98148
1656964531.0,,66.5509,0.0,5.97685
1656964532.0,,66.3773,0.0046296,5.99537
1656964533.0,,66.2037,,5.96759
1656964534.0,,,0.0,
1656964535.0,,65.9722,,
1656964536.0,,,0.0046296,
1656964537.0,,65.7986,,5.97222
1656964538.0,,65.625,,5.96759
1656964540.0,,65.4514,,
1656964541.0,,67.9977,,5.91204
1656964542.0,,,0.0,
1656964543.0,,62.4421,,5.96759
1656964544.0,,,0.0046296,
1656964545.0,,62.2685,,5.97685
1656964546.0,,63.7731,0.0,5.99537
1656964547.0,,65.6829,,5.93518
1656964549.0,,65.625,,5.9537
1656964550.0,,,0.0046296,
1656964551.0,,65.4514,0.0,5.97222
1656964552.0,,67.9977,,5.9213
1656964553.0,,,0.0046296,
1656964554.0,,68.0556,0.0,5.93056
1656964555.0,,67.9977,,5.92593
1656964556.0,,,0.0046296,
1656964557.0,,67.8241,,5.97222
1656964559.0,,67.6505,0.0,5.99537
1656964560.0,,67.4769,,5.97222
1656964561.0,,,0.0046296,
1656964562.0,,66.6088,,5.95833
1656964563.0,,62.2685,,6.02315
1656964565.0,,,0.0,6.09722
1656964567.0,,,0.0046296,6.0463
1656964568.0,,62.1528,0.0,5.97685
1656964570.0,,61.9792,,
1656964572.0,,64.9306,0.0046296,5.99074
1656964573.0,,,,6.00463
1656964574.0,,64.8148,,5.99074
1656964575.0,,,0.0,
1656964576.0,,66.6667,,5.96759
1656964577.0,,,0.0046296,
1656964578.0,,67.1875,,5.94444
1656964579.0,,67.1296,,5.9537
1656964581.0,,66.956,0.0,6.00463
1656964582.0,,66.8403,,6.0
1656964583.0,,,0.0046296,
1656964584.0,,66.6088,,5.98148
1656964585.0,,66.4931,,5.9537
1656964586.0,,,0.0,
1656964587.0,,61.4005,0.0046296,6.01852
1656964588.0,,59.0278,,6.07407
1656964589.0,,,0.0,
1656964590.0,,61.2847,,6.03704
1656964592.0,,61.169,0.0046296,5.94444
1656964594.0,,63.1944,,5.91204
1656964595.0,,64.4676,,5.97222
1656964596.0,,,0.0,
1656964597.0,,64.3519,,5.99537
1656964599.0,,64.2361,,6.01389
1656964600.0,,64.0046,0.0046296,6.00463
1656964602.0,,65.9722,,5.99074
1656964603.0,,66.8403,,5.94907
1656964605.0,,66.6667,0.0,5.96759
1656964606.0,,66.5509,,6.0463
1656964607.0,,,0.0046296,
1656964608.0,,66.3773,,6.01852
1656964610.0,,60.7639,,6.03704
1656964611.0,,60.4167,,6.01852
1656964612.0,,,0.0,
1656964613.0,,59.8958,0.0046296,6.09722
1656964615.0,,60.0116,0.0,6.02315
1656964616.0,,63.3681,,5.92593
1656964618.0,,63.4838,0.0046296,5.94907
1656964619.0,,63.4259,0.0,5.9537
1656964621.0,,63.3102,,6.0
1656964622.0,,63.9468,,5.98148
1656964623.0,,,0.0046296,
1656964624.0,,65.9144,,5.90278
1656964625.0,,65.7986,,5.91204
1656964627.0,,65.6829,0.0,5.9537
1656964628.0,,65.5093,,5.99074
1656964630.0,,65.3935,,5.97685
1656964632.0,,65.162,0.0046296,5.95833
1656964633.0,,65.0463,,
1656964635.0,,64.8148,0.0,
1656964636.0,,64.6412,0.0046296,5.97222
1656964637.0,,64.5255,,5.9537
1656964639.0,,64.294,,5.94907
1656964641.0,,64.1782,0.0,5.96759
1656964642.0,,63.9468,,5.95833
1656964644.0,,63.7731,,5.97222
1656964646.0,,66.8981,,5.9537
1656964647.0,,66.8403,,5.94444
1656964648.0,,,0.0046296,
1656964649.0,,66.7824,,5.97222
1656964650.0,,66.6088,,6.00463
1656964652.0,,66.3773,0.0,6.0
1656964654.0,,66.2616,0.0046296,6.02315
1656964655.0,,66.0301,,5.99537
1656964656.0,,,0.0,
1656964657.0,,68.9236,,5.94907
1656964658.0,,68.8657,,5.9213
1656964660.0,,68.6921,,5.96759
1656964662.0,,65.625,0.0046296,6.01852
1656964663.0,,61.5741,,6.03704
1656964665.0,,61.4005,,6.01852
1656964667.0,,61.3426,,5.94444
1656964668.0,,61.169,,5.93056
1656964669.0,,65.1042,,5.9537
1656964671.0,,,,5.97222
1656964673.0,,64.9306,0.0,5.9537
1656964674.0,,64.8148,,5.96759
1656964675.0,,,0.0046296,
1656964676.0,,64.5833,,5.97685
1656964677.0,,67.7662,,5.92593
1656964679.0,,,0.0,5.91204
1656964680.0,,67.6505,,5.93056
1656964681.0,,,0.0046296,
1656964682.0,,67.4769,,5.99537
1656964684.0,,67.2454,,5.97222
1656964685.0,,67.1296,,5.95833
1656964687.0,,61.5741,0.0,6.00463
1656964688.0,,60.8218,,6.01852
1656964689.0,,,0.0046296,
1656964690.0,,60.5324,,6.08333
1656964691.0,,60.4745,,6.02315
1656964692.0,,,0.0,
1656964693.0,,64.0046,0.0046296,5.97685
1656964694.0,,,,5.9537
1656964695.0,,,0.0,
1656964696.0,,63.9468,,5.98148
1656964697.0,,,0.0046296,
1656964698.0,,63.7153,,6.0
1656964699.0,,66.6088,,5.95833
1656964701.0,,66.5509,,5.94444
1656964702.0,,66.3773,,5.99074
1656964703.0,,,0.0,
1656964704.0,,66.2616,,6.01389
1656964705.0,,66.088,,6.00463
1656964707.0,,65.9144,,5.97685
1656964709.0,,65.7407,,6.01389
1656964710.0,,65.5093,,5.99537
1656964711.0,,,0.0046296,
1656964712.0,,65.3356,,
1656964713.0,,65.162,,5.98148
1656964714.0,,,0.0,
1656964715.0,,64.8727,,5.9537
1656964716.0,,,0.0046296,
1656964717.0,,67.8241,,5.91204
1656964718.0,,68.1134,,5.92593
1656964719.0,,,0.0,
1656964720.0,,68.0556,0.0046296,5.93056
1656964721.0,,67.9398,,5.96759
1656964722.0,,,0.0,
1656964723.0,,67.7662,,
1656964725.0,,67.5347,0.0046296,5.95833
1656964726.0,,70.0231,,5.87963
1656964729.0,,69.8495,,5.9537
1656964731.0,,69.7338,,5.97685
1656964732.0,,69.5023,,
1656964733.0,,,0.0,
1656964734.0,,69.3866,0.0046296,5.94444
1656964735.0,,69.1551,,5.94907
1656964737.0,,68.9815,,
1656964738.0,,,0.0,
1656964739.0,,68.8079,0.0046296,5.98148
1656964740.0,,68.6343,0.0,
1656964742.0,,68.4028,0.0046296,5.94444
1656964743.0,,71.4699,,5.88889
1656964744.0,,,0.0,
1656964745.0,,71.412,0.0046296,5.93056
1656964746.0,,71.2963,,5.96759
1656964748.0,,71.1227,0.0,5.99074
1656964750.0,,70.9491,0.0046296,6.0
1656964751.0,,70.8333,,5.97685
1656964752.0,,,0.0,
1656964753.0,,73.206,0.0046296,5.90278
1656964754.0,,73.7847,,5.88889
1656964756.0,,73.7269,0.0,5.89815
1656964757.0,,73.5532,,5.98148
1656964758.0,,,0.0046296,
1656964759.0,,73.3218,,
1656964761.0,,73.206,,5.9537
1656964762.0,,72.9745,,5.95833
1656964764.0,,72.8588,0.0,
1656964766.0,,72.6273,0.0046296,5.9537
1656964767.0,,72.3958,,5.93518
1656964769.0,,72.2801,,5.94444
1656964770.0,,72.0486,,
1656964771.0,,,0.0,
1656964772.0,,71.8171,,5.96759
1656964774.0,,71.5856,,5.94444
1656964775.0,,71.4699,,5.96759
1656964777.0,,71.2384,0.0046296,5.9537
1656964779.0,,71.1227,0.0,5.97222
1656964780.0,,70.8912,,5.95833
1656964781.0,,,0.0046296,
1656964782.0,,70.7176,,5.97222
1656964783.0,,74.0741,,5.96759
1656964785.0,,71.8171,,5.95833
1656964786.0,,67.7083,,5.98148
1656964787.0,,,0.0,
1656964788.0,,71.5278,,6.01389
1656964790.0,,71.4699,0.0046296,5.94444
1656964791.0,,71.2963,,5.95833
1656964793.0,,71.1227,0.0,5.94444
1656964795.0,,70.8912,,
1656964796.0,,70.7176,,5.9537
1656964797.0,,,0.0046296,
1656964798.0,,70.6019,,5.95833
1656964799.0,,70.3704,,5.93518
1656964801.0,,70.1389,,5.9537
1656964803.0,,73.4954,,5.92593
1656964804.0,,73.4375,,5.9213
1656964806.0,,73.3218,,5.96759
1656964808.0,,73.1481,,5.99537
1656964809.0,,69.5602,,6.0
1656964810.0,,,0.0,
1656964811.0,,66.6667,,6.03704
1656964812.0,,67.1296,,6.04167
1656964814.0,,63.9468,,6.05093
1656964816.0,,66.2037,0.0046296,5.99074
1656964817.0,,66.088,,5.99537
1656964818.0,,,0.0,
1656964819.0,,66.0301,,5.96759
1656964820.0,,69.3866,,5.97685
1656964822.0,,,,5.95833
1656964824.0,,69.213,0.0046296,5.96759
1656964825.0,,68.9815,,
1656964827.0,,68.8657,0.0,5.97685
1656964828.0,,68.6343,,
1656964829.0,,,0.0046296,
1656964830.0,,68.5185,0.0,6.0
1656964831.0,,68.2292,,5.97685
1656964833.0,,70.6597,,5.91204
1656964834.0,,,0.0046296,
1656964835.0,,70.8912,0.0,5.93518
1656964836.0,,70.8333,,5.94907
1656964838.0,,70.6597,,5.99537
1656964840.0,,70.4282,0.0046296,5.97685
1656964841.0,,70.3125,,5.97222
1656964843.0,,70.081,0.0,5.95833
1656964844.0,,69.8495,,5.97222
1656964846.0,,69.6759,0.0046296,5.95833
1656964847.0,,69.4444,,5.97222
1656964848.0,,,0.0,
1656964849.0,,69.2708,0.0046296,5.98148
1656964851.0,,69.0972,,
1656964852.0,,68.9236,,5.94444
1656964853.0,,,0.0,
1656964854.0,,69.8495,0.0046296,5.97685
1656964855.0,,71.5278,,5.94907
1656964856.0,,,0.0,
1656964857.0,,71.4699,,5.95833
1656964858.0,,71.412,,
1656964859.0,,,0.0046296,
1656964860.0,,71.1806,,5.97685
1656964862.0,,70.9491,0.0,5.96759
1656964863.0,,70.8333,,5.97222
1656964864.0,,,0.0046296,
1656964865.0,,70.6019,0.0,5.95833
1656964866.0,,70.4282,,
1656964868.0,,70.2546,0.0046296,5.97685
1656964870.0,,70.0231,,5.96759
1656964871.0,,69.8495,,5.95833
1656964872.0,,69.7338,,5.98148
1656964874.0,,69.5023,,5.99074
1656964876.0,,69.2708,0.0,5.97222
1656964877.0,,69.1551,,
1656964879.0,,71.9907,0.0046296,5.94444
1656964880.0,,72.0486,,
1656964882.0,,68.9236,,5.97685
1656964883.0,,,0.0092593,
1656964884.0,,67.0718,,6.00463
1656964885.0,,66.8403,,6.0
1656964886.0,,,0.0046296,
1656964887.0,,66.6667,,5.9537
1656964889.0,,66.5509,0.0,5.95833
1656964890.0,,66.4931,,5.96759
1656964891.0,,,0.0046296,
1656964892.0,,69.7917,,5.9537
1656964893.0,,69.7338,,5.94444
1656964894.0,,,0.0092593,
1656964895.0,,69.5602,0.0046296,5.93518
1656964897.0,,69.3866,,5.97685
1656964898.0,,69.213,,5.96759
1656964900.0,,69.0972,,5.95833
1656964901.0,,68.9236,,5.94907
1656964903.0,,68.6921,,5.96759
1656964905.0,,68.5185,,5.95833
1656964906.0,,68.3449,,5.96759
1656964908.0,,68.2292,,5.9537
1656964909.0,,67.9977,,5.93518
1656964910.0,,,0.0,
1656964911.0,,67.8241,,5.97685
1656964913.0,,70.9491,0.0046296,5.93518
1656964914.0,,71.0069,,5.94444
1656964916.0,,70.9491,0.0,5.9537
1656964917.0,,70.7176,,5.93518
1656964919.0,,65.7407,0.0046296,5.96759
1656964921.0,,64.6412,0.0,6.0463
1656964922.0,,65.162,,5.99537
1656964924.0,,68.0556,0.0046296,5.93518
1656964926.0,,67.9977,,5.92593
1656964927.0,,69.9653,,5.91204
1656964928.0,,,0.0,
1656964929.0,,70.7176,,5.9213
1656964930.0,,70.6597,,5.93056
1656964932.0,,70.4282,,5.97685
1656964933.0,,,0.0046296,
1656964934.0,,64.7569,,5.99537
1656964935.0,,64.5255,,6.01389
1656964937.0,,64.4676,,6.01852
1656964938.0,,64.3519,,5.96759
1656964940.0,,64.2361,,5.97222
1656964941.0,,,0.0,
1656964942.0,,64.5255,,5.98148
1656964943.0,,67.4769,0.0046296,
1656964946.0,,67.2454,,5.97685
1656964947.0,,,0.0,
1656964948.0,,67.1296,0.0046296,5.98148
1656964949.0,,66.956,,5.9537
1656964951.0,,69.8495,,5.92593
1656964953.0,,69.7917,0.0,
1656964954.0,,69.6759,,5.95833
1656964956.0,,69.5023,0.0046296,5.93056
1656964957.0,,69.2708,,5.9537
1656964958.0,,,0.0,
1656964959.0,,69.0972,0.0046296,5.94907
1656964961.0,,68.9236,,
1656964962.0,,68.6921,0.0,5.95833
1656964964.0,,68.5185,,5.97685
1656964965.0,,68.3449,,5.96759
1656964967.0,,68.1134,0.0046296,
1656964968.0,,70.7176,,5.93518
1656964970.0,,70.8333,0.0,5.9537
1656964971.0,,70.6597,,5.95833
1656964973.0,,70.544,,5.97222
1656964975.0,,70.3125,0.0046296,5.98148
1656964976.0,,70.1389,,
1656964978.0,,69.9653,,5.99537
1656964980.0,,69.7338,,5.9537
1656964981.0,,69.5023,,6.0
1656964983.0,,69.3866,,
1656964984.0,,69.1551,,5.99074
1656964986.0,,71.7014,,5.94907
1656964987.0,,,0.0,
1656964988.0,,,0.0046296,
1656964989.0,,71.5278,0.0,
1656964991.0,,71.412,,5.97685
1656964992.0,,71.1806,,5.97222
1656964993.0,,,0.0046296,
1656964994.0,,70.9491,,5.96759
1656964995.0,,70.8333,,5.97222
1656964997.0,,70.6597,,5.95833
1656964998.0,,70.4282,,5.99537
1656965000.0,,70.2546,0.0,5.98148
1656965001.0,,70.081,,5.9537
1656965002.0,,,0.0046296,
1656965003.0,,69.8495,,5.95833
1656965004.0,,,0.0,
1656965005.0,,69.6759,,5.93056
1656965006.0,,69.5023,,5.95833
1656965008.0,,69.2708,,5.9537
1656965010.0,,70.2546,,5.94444
1656965011.0,,71.7014,,5.97222
1656965013.0,,71.5278,,5.94907
1656965014.0,,71.412,,5.9537
1656965016.0,,71.2384,,5.95833
1656965017.0,,71.0069,,5.96759
1656965019.0,,70.8333,,5.94444
1656965021.0,,70.6597,,
1656965022.0,,70.544,,5.9537
1656965023.0,,,0.0046296,
1656965024.0,,70.2546,,
1656965026.0,,70.8912,,5.95833
1656965027.0,,72.2801,,5.92593
1656965029.0,,72.1644,0.0,5.94444
1656965031.0,,71.9907,,5.9537
1656965032.0,,71.8171,,5.94907
1656965034.0,,66.8403,0.0046296,5.97685
1656965035.0,,66.6667,,6.0
1656965036.0,,66.4931,,5.99074
1656965037.0,,,0.0,
1656965038.0,,69.7917,,5.93056
1656965039.0,,,0.0046296,
1656965040.0,,72.338,,5.92593
1656965041.0,,72.2801,,5.93056
1656965043.0,,72.1644,0.0,5.94907
1656965045.0,,70.1389,,5.96759
1656965046.0,,66.3194,,6.01389
1656965048.0,,66.088,0.0046296,
1656965049.0,,66.0301,,5.99537
1656965050.0,,,0.0,
1656965051.0,,69.1551,,5.9537
1656965052.0,,69.0972,,5.96759
1656965054.0,,68.9236,0.0046296,5.98148
1656965055.0,,68.8079,,5.97685
1656965057.0,,68.6343,0.0,
1656965058.0,,68.4028,,5.96759
1656965059.0,,,0.0046296,
1656965060.0,,68.287,,5.95833
1656965061.0,,,0.0092593,
1656965062.0,,68.1134,0.0046296,5.98148
1656965063.0,,67.9398,,5.94907
1656965065.0,,67.7662,0.0,5.99074
1656965067.0,,67.6505,,
1656965068.0,,70.7176,,5.94907
1656965070.0,,,0.0046296,5.9537
1656965071.0,,70.6019,,5.96759
1656965073.0,,66.7824,0.0,
1656965074.0,,65.6829,,5.97222
1656965075.0,,,0.0046296,
1656965076.0,,67.9977,0.0,6.0
1656965078.0,,68.8079,,5.93056
1656965079.0,,68.6921,,5.9537
1656965081.0,,68.5185,0.0046296,5.96759
1656965082.0,,68.3449,,5.97222
1656965083.0,,,0.0,
1656965084.0,,68.2292,,5.9537
1656965085.0,,67.9977,,5.94444
1656965086.0,,,0.0046296,
1656965087.0,,70.7176,0.0,
1656965089.0,,70.8912,0.0046296,5.94907
1656965090.0,,65.5093,0.0,5.99537
1656965091.0,,62.5579,,6.09259
1656965093.0,,64.5255,,6.05093
1656965095.0,,67.0718,,6.02778
1656965096.0,,67.5347,,5.94444
1656965098.0,,68.5764,,5.95833
1656965099.0,,70.2546,,5.94907
1656965100.0,,,0.0046296,
1656965101.0,,70.1389,,5.93518
1656965102.0,,69.9653,,6.00463
1656965103.0,,,0.0,
1656965104.0,,69.7917,0.0046296,5.9537
1656965106.0,,69.6759,0.0,5.99074
1656965107.0,,69.4444,,5.9537
1656965109.0,,69.213,,5.97685
1656965110.0,,,0.0046296,
1656965111.0,,68.9815,0.0,
1656965112.0,,68.8079,,5.97222
1656965114.0,,68.6343,,
1656965116.0,,64.5255,0.0046296,6.00463
1656965117.0,,64.4676,,6.01852
1656965118.0,,,0.0,
1656965119.0,,66.3194,,5.99537
1656965120.0,,66.2037,,5.95833
1656965122.0,,66.0301,,5.93518
1656965123.0,,68.8079,,5.94907
1656965125.0,,69.3866,,
1656965127.0,,69.2708,0.0046296,5.9537
1656965128.0,,69.1551,,5.94907
1656965130.0,,68.9236,,
1656965132.0,,68.6921,,5.95833
1656965133.0,,68.5185,,5.98148
1656965135.0,,68.3449,,5.94907
1656965136.0,,68.1134,,5.94444
1656965137.0,,,0.0,
1656965138.0,,67.9398,,5.93518
1656965140.0,,67.7662,0.0046296,5.9537
1656965141.0,,67.5347,,5.95833
1656965143.0,,67.419,,5.9537
1656965144.0,,67.1875,,5.94907
1656965145.0,,,0.0,
1656965146.0,,70.0231,0.0046296,5.93056
1656965147.0,,69.9653,,
1656965149.0,,69.7917,0.0,5.94444
1656965151.0,,69.6759,,5.95833
1656965152.0,,69.5023,,5.96759
1656965154.0,,69.2708,0.0046296,5.93518
1656965156.0,,71.7593,0.0,5.90278
1656965157.0,,71.7014,0.0046296,5.91204
1656965158.0,,71.5278,,5.93056
1656965160.0,,71.412,,5.97222
1656965161.0,,,0.0092593,
1656965162.0,,71.1806,0.0,5.95833
1656965163.0,,70.9491,,5.94907
1656965165.0,,70.8333,0.0046296,
1656965167.0,,70.6597,0.0,5.95833
1656965168.0,,70.4282,,5.96759
1656965169.0,,,0.0046296,
1656965170.0,,70.2546,,5.9537
1656965171.0,,70.0231,,5.94444
1656965173.0,,69.8495,,5.98148
1656965174.0,,69.7338,0.0,5.95833
1656965176.0,,69.5023,0.0046296,5.96759
1656965177.0,,72.1065,,
1656965179.0,,,,5.97685
1656965180.0,,72.0486,,5.9537
1656965182.0,,71.875,,
1656965183.0,,71.7014,,5.95833
1656965185.0,,71.5278,,5.96759
1656965186.0,,71.2963,,5.95833
1656965188.0,,71.1806,,5.94444
1656965190.0,,70.9491,0.0,5.95833
1656965191.0,,70.7176,,5.94907
1656965192.0,,,0.0046296,
1656965193.0,,71.7593,,5.95833
1656965194.0,,72.9745,,5.92593
1656965195.0,,,0.0,
1656965196.0,,72.9167,,5.94444
1656965197.0,,,0.0046296,
1656965198.0,,72.7431,,5.9537
1656965199.0,,72.5694,0.0,
1656965201.0,,69.0972,0.0046296,5.97685
1656965203.0,,70.0231,0.0,5.96759
1656965204.0,,69.8495,,5.94444
1656965206.0,,69.7338,0.0046296,5.95833
1656965207.0,,69.5602,0.0,
1656965209.0,,69.3866,0.0046296,
1656965210.0,,69.1551,,5.97222
1656965212.0,,72.338,,5.93056
1656965213.0,,72.3958,,5.90741
1656965215.0,,72.338,,5.93056
1656965217.0,,72.1065,0.0,5.96759
1656965218.0,,71.9907,,5.95833
1656965220.0,,71.8171,,5.9537
1656965221.0,,67.5347,,5.95833
1656965222.0,,,0.0046296,
1656965223.0,,66.4931,0.0,5.99537
1656965225.0,,66.3194,,6.01389
1656965226.0,,66.2616,,5.9537
1656965228.0,,68.8657,0.0046296,5.93518
1656965229.0,,70.3704,,5.94907
1656965231.0,,70.3125,0.0,
1656965232.0,,70.1389,,5.97222
1656965234.0,,70.0231,0.0046296,5.94907
1656965236.0,,69.7917,,5.96759
1656965237.0,,69.5602,,5.9537
1656965238.0,,,0.0,
1656965239.0,,69.4444,,5.95833
1656965240.0,,67.1875,,6.0
1656965241.0,,,0.0046296,
1656965242.0,,65.7986,,5.97685
1656965244.0,,68.5764,,5.96759
1656965245.0,,69.0972,,5.99537
1656965246.0,,,,5.95833
1656965248.0,,66.0301,,5.97685
1656965250.0,,68.9815,0.0,5.99537
1656965251.0,,68.9236,,5.97685
1656965252.0,,,0.0046296,
1656965253.0,,66.956,0.0,5.99074
1656965254.0,,69.7338,,5.9537
1656965256.0,,67.6505,0.0046296,5.94907
1656965257.0,,69.9653,,5.94444
1656965259.0,,69.8495,0.0,5.96759
1656965261.0,,69.6759,0.0046296,5.94444
1656965262.0,,69.5023,0.0,5.9537
1656965264.0,,69.3866,,5.96759
1656965265.0,,69.1551,,5.97222
1656965266.0,,,0.0046296,
1656965267.0,,68.9815,0.0,5.94907
1656965268.0,,68.8079,,5.95833
1656965270.0,,65.6829,,5.97685
1656965271.0,,64.8727,,5.99537
1656965272.0,,,0.0046296,
1656965273.0,,67.4769,0.0,5.99074
1656965274.0,,67.419,,5.9537
1656965275.0,,,0.0046296,
1656965276.0,,67.2454,,5.95833
1656965277.0,,,0.0,
1656965278.0,,67.0718,0.0046296,5.94907
1656965279.0,,66.8981,,5.98148
1656965280.0,,,0.0,
1656965281.0,,66.7824,0.0046296,5.99537
1656965282.0,,68.9815,,5.96759
1656965284.0,,69.9653,0.0,5.93056
1656965285.0,,69.7917,,5.97222
1656965286.0,,,0.0046296,
1656965287.0,,69.6759,0.0,5.98148
1656965289.0,,69.5023,,5.97222
1656965290.0,,69.2708,,5.95833
1656965291.0,,,0.0046296,
1656965292.0,,69.1551,,5.96759
1656965293.0,,71.875,,5.9213
1656965295.0,,,0.0,5.93056
1656965296.0,,71.7593,,5.97222
1656965298.0,,71.5278,0.0046296,5.99074
1656965300.0,,66.7824,,5.97685
1656965301.0,,65.4514,,6.00463
1656965303.0,,65.3356,,6.01389
1656965304.0,,69.0972,,5.98148
1656965305.0,,,0.0,
1656965306.0,,69.1551,0.0092593,5.96759
1656965307.0,,68.9815,,
1656965308.0,,,0.0,
1656965309.0,,68.8657,,5.98148
1656965310.0,,,0.0046296,
1656965311.0,,68.6343,,5.99074
1656965312.0,,68.5185,,5.97685
1656965313.0,,,0.0,
1656965314.0,,68.3449,0.0046296,5.95833
1656965315.0,,70.3125,,
1656965316.0,,,0.0,
1656965317.0,,71.1806,,5.93518
1656965318.0,,71.0069,,5.9537
1656965319.0,,,0.0046296,
1656965320.0,,70.8912,,5.94907
1656965322.0,,66.6088,,5.97685
1656965323.0,,62.7894,,6.06482
1656965324.0,,,0.0,
1656965325.0,,61.7477,0.0046296,6.06944
1656965326.0,,61.6898,,5.99537
1656965328.0,,61.6319,,5.96759
1656965330.0,,61.4583,,5.99074
1656965331.0,,,,6.00463
1656965333.0,,61.3426,,5.98148
1656965334.0,,,0.0,5.97222
1656965335.0,,61.2847,,5.94907
1656965336.0,,,0.0092593,
1656965337.0,,61.169,0.0,5.95833
1656965339.0,,61.1111,,
1656965340.0,,61.2847,,5.97222
1656965341.0,,,0.0046296,
1656965342.0,,60.4745,,5.96759
1656965343.0,,61.3426,,6.00463
1656965345.0,,59.6065,0.0,6.01389
1656965346.0,,60.706,,6.00463
1656965348.0,,59.4329,,6.0
1656965349.0,,,0.0046296,
1656965350.0,,58.4491,0.0,
1656965351.0,,58.1597,,
1656965353.0,,60.7639,0.0046296,5.99537
1656965355.0,,,0.0,
1656965356.0,,60.2431,0.0046296,5.99074
1656965358.0,,,,6.00463
1656965359.0,,60.1273,0.0,6.0
1656965360.0,,59.9537,,5.99537
1656965362.0,,59.838,,6.0
1656965363.0,,,0.0046296,
1656965364.0,,59.6065,0.0,5.99074
1656965366.0,,61.1111,0.0092593,6.01389
1656965367.0,,63.0208,0.0,5.99074
1656965369.0,,62.9051,0.0046296,6.0
1656965370.0,,62.7315,,5.99074
1656965372.0,,62.5579,0.0,5.97685
1656965373.0,,62.4421,,6.0
1656965374.0,,,0.0046296,
1656965375.0,,62.2106,,6.01852
1656965377.0,,61.4583,0.0,5.99537
1656965378.0,,62.2106,,6.00463
1656965379.0,,,0.0046296,
1656965380.0,,59.2593,0.0,6.01389
1656965381.0,,58.2755,,6.02315
1656965383.0,,58.1597,,6.02778
1656965384.0,,58.1019,,6.01389
1656965385.0,,,0.0046296,
1656965386.0,,60.7639,,6.00463
1656965388.0,,58.7384,0.0,6.01852
1656965389.0,,58.5069,,6.02778
1656965390.0,,,0.0046296,
1656965391.0,,59.838,0.0,6.03704
1656965392.0,,59.7222,,6.0
1656965393.0,,,0.0046296,
1656965394.0,,59.6065,0.0,6.02315
1656965396.0,,62.6157,,5.99537
1656965397.0,,62.5579,,6.0
1656965399.0,,62.5,,6.01389
1656965400.0,,62.2685,,6.02315
1656965401.0,,,0.0046296,
1656965402.0,,62.037,,6.02778
1656965404.0,,61.9213,0.0,6.01389
1656965405.0,,61.7477,,6.01852
1656965406.0,,,0.0046296,
1656965407.0,,61.5741,0.0,6.02315
1656965408.0,,64.1782,,5.97685
1656965410.0,,64.0625,,5.99074
1656965411.0,,,0.0046296,
1656965412.0,,64.0046,,5.99537
1656965413.0,,63.7731,,6.01389
1656965415.0,,63.6574,,6.00463
1656965416.0,,63.4259,,5.99074
1656965417.0,,,0.0,
1656965418.0,,63.3102,0.0046296,6.0
1656965419.0,,63.0787,,6.00463
1656965420.0,,,0.0,
1656965421.0,,62.8472,,6.01852
1656965422.0,,,0.0046296,
1656965423.0,,62.7315,,6.02315
1656965424.0,,62.5579,,6.01389
1656965425.0,,,0.0,
1656965426.0,,62.3264,0.0046296,5.99537
1656965428.0,,64.8727,,6.01389
1656965429.0,,64.8148,,5.98148
1656965431.0,,64.6412,0.0,5.99537
1656965432.0,,64.5255,,5.98148
1656965433.0,,,0.0046296,
1656965434.0,,64.3519,,6.0
1656965436.0,,64.1782,0.0,5.97685
1656965437.0,,64.0046,,6.00463
1656965438.0,,,0.0046296,
1656965439.0,,63.7731,,6.0
1656965440.0,,63.6574,,6.00463
1656965442.0,,63.4259,,6.01389
1656965444.0,,64.0046,0.0092593,5.97222
1656965445.0,,65.7407,0.0,5.93518
1656965446.0,,65.6829,,5.93056
1656965447.0,,,0.0046296,
1656965448.0,,65.5093,,5.98148
1656965450.0,,65.3935,0.0,5.99074
1656965451.0,,65.2199,,5.98148
1656965452.0,,,0.0046296,
1656965453.0,,65.1042,0.0,5.96759
1656965455.0,,64.8727,0.0046296,
1656965456.0,,64.6412,0.0,5.95833
1656965457.0,,64.5255,,5.99074
1656965458.0,,,0.0046296,
1656965459.0,,61.0532,,5.99537
1656965461.0,,61.1111,,
1656965462.0,,60.3009,,6.03704
1656965463.0,,,0.0,
1656965464.0,,62.4421,0.0046296,5.97222
1656965465.0,,62.3264,,5.94907
1656965466.0,,,0.0,
1656965467.0,,62.2106,,5.98148
1656965469.0,,64.7569,,5.93518
1656965470.0,,,,5.95833
1656965472.0,,64.5833,,5.97685
1656965473.0,,64.3519,,5.99074
1656965475.0,,59.3171,,6.0
1656965476.0,,,0.0046296,
1656965477.0,,63.0208,0.0,5.99074
1656965478.0,,62.9051,,5.98148
1656965480.0,,62.7894,,
1656965481.0,,62.6157,,6.01389
1656965482.0,,,0.0046296,
1656965483.0,,62.4421,,5.97685
1656965485.0,,62.2685,,5.99537
1656965486.0,,62.1528,0.0,6.01852
1656965487.0,,64.5255,,6.0
1656965488.0,,,0.0046296,
1656965489.0,,64.6412,0.0,5.97685
1656965491.0,,64.5833,0.0046296,5.99537
1656965492.0,,64.4676,,6.02778
1656965493.0,,64.294,,6.01389
1656965494.0,,,0.0,
1656965495.0,,66.6088,0.0046296,5.9213
1656965496.0,,66.5509,,5.89815
1656965498.0,,66.3773,,6.03704
1656965500.0,,66.2616,0.0,5.99537
1656965501.0,,66.0301,,5.97685
1656965502.0,,,0.0046296,
1656965503.0,,65.9144,,5.96759
1656965505.0,,65.6829,0.0,5.97685
1656965506.0,,65.5093,,6.0
1656965508.0,,65.3935,,5.98148
1656965509.0,,65.162,,5.97685
1656965510.0,,,0.0046296,
1656965511.0,,65.0463,,5.97222
1656965512.0,,64.8148,,5.97685
1656965514.0,,64.6412,,5.96759
1656965515.0,,64.4676,,
1656965516.0,,,0.0,
1656965517.0,,64.294,0.0046296,
1656965519.0,,65.162,0.0,
1656965520.0,,67.1296,,5.91204
1656965522.0,,67.0718,0.0046296,5.93518
1656965523.0,,66.8981,0.0,5.96759
1656965525.0,,66.7824,0.0046296,6.0
1656965526.0,,66.6088,,5.99074
1656965528.0,,66.3773,,5.9537
1656965529.0,,61.3426,,6.01389
1656965531.0,,61.1111,,6.03704
1656965532.0,,61.0532,,6.01852
1656965533.0,,,0.0,
1656965534.0,,64.5833,0.0046296,5.97685
1656965536.0,,64.5255,,
1656965537.0,,64.3519,0.0,6.0
1656965538.0,,64.2361,,6.02315
1656965539.0,,,0.0046296,
1656965540.0,,64.0625,0.0,6.00463
1656965541.0,,63.9468,,
1656965542.0,,,0.0046296,
1656965543.0,,63.7153,,5.99537
1656965545.0,,63.4838,,6.02315
1656965546.0,,63.3681,,5.99537
1656965548.0,,66.088,0.0092593,5.96759
1656965549.0,,,,5.98148
1656965550.0,,,0.0046296,
1656965551.0,,65.9144,,
1656965552.0,,,0.0,
1656965553.0,,65.7407,0.0092593,6.02315
1656965554.0,,65.625,0.0,5.97222
1656965556.0,,65.4514,,5.98148
1656965558.0,,65.2199,0.0046296,6.0
1656965559.0,,65.1042,0.0,5.99074
1656965560.0,,64.8727,,5.97222
1656965562.0,,67.1296,,5.96759
1656965563.0,,,0.0046296,
1656965564.0,,,,5.9537
1656965565.0,,66.956,,
1656965566.0,,66.8403,,5.97222
1656965567.0,,,0.0,
1656965568.0,,61.7477,,5.99537
1656965569.0,,,0.0046296,
1656965570.0,,61.5741,0.0,5.99074
1656965571.0,,61.4583,,5.9537
1656965572.0,,,0.0046296,
1656965573.0,,64.8148,0.0,5.9213
1656965574.0,,64.9306,,5.94907
1656965575.0,,,0.0046296,
1656965576.0,,64.8148,,5.99537
1656965578.0,,64.6412,0.0,5.95833
1656965579.0,,67.2454,,5.9213
1656965580.0,,,0.0046296,
1656965581.0,,,,5.91204
1656965583.0,,67.1296,,5.96759
1656965584.0,,66.956,,5.97222
1656965586.0,,66.8403,,5.95833
1656965587.0,,66.6088,,5.93518
1656965589.0,,66.4931,,5.94907
1656965590.0,,66.2616,,5.96759
1656965591.0,,,0.0,
1656965592.0,,66.088,0.0046296,5.95833
1656965593.0,,61.169,,6.01389
1656965594.0,,,0.0,
1656965595.0,,61.0532,,6.01852
1656965597.0,,60.8796,,5.9537
1656965598.0,,63.3102,,
1656965600.0,,64.294,,5.93518
1656965601.0,,64.2361,,5.96759
1656965602.0,,,0.0046296,
1656965603.0,,64.4676,,
1656965604.0,,,0.0,
1656965605.0,,66.8403,0.0046296,5.93518
1656965606.0,,66.7824,,
1656965607.0,,,0.0,
1656965608.0,,66.6088,0.0046296,5.95833
1656965609.0,,61.5741,,6.01852
1656965610.0,,,0.0,
1656965611.0,,62.7315,,6.0
1656965612.0,,,0.0046296,
1656965613.0,,65.3935,,5.96759
1656965614.0,,63.1944,0.0,5.94444
1656965616.0,,64.6412,,5.93518
1656965618.0,,,,6.0
1656965619.0,,64.5255,0.0046296,5.95833
1656965620.0,,64.3519,,6.00463
1656965621.0,,,0.0,
1656965622.0,,64.2361,0.0046296,6.0
1656965623.0,,64.0046,,5.97685
1656965625.0,,60.3009,,5.99074
1656965627.0,,62.5579,0.0,6.00463
1656965628.0,,,,6.02778
1656965630.0,,62.4421,0.0046296,5.98148
1656965631.0,,65.4514,,5.94444
1656965633.0,,,,5.95833
1656965635.0,,65.3935,0.0092593,5.97222
1656965636.0,,65.2199,,6.0
1656965637.0,,65.0463,,6.01389
1656965638.0,,,0.0046296,
1656965639.0,,64.8727,,5.99074
1656965640.0,,,0.0,
1656965641.0,,64.6412,0.0092593,
1656965642.0,,64.4676,,5.99537
1656965643.0,,,0.0046296,
1656965644.0,,64.294,,6.0
1656965645.0,,64.0625,,6.00463
1656965647.0,,63.9468,,
1656965648.0,,63.7153,,6.01389
1656965650.0,,63.5995,,6.02315
1656965651.0,,63.4259,,6.0
1656965653.0,,63.1944,,6.00463
1656965655.0,,65.7407,0.0,6.0
1656965656.0,,65.9144,,6.01389
1656965657.0,,,0.0046296,
1656965658.0,,65.7407,,5.97685
1656965659.0,,65.625,,5.98148
1656965661.0,,65.4514,,
1656965663.0,,66.6088,,
1656965664.0,,67.5347,,5.96759
1656965666.0,,67.419,0.0,5.95833
1656965667.0,,67.2454,,6.01389
1656965669.0,,67.1296,,6.02778
1656965670.0,,,0.0046296,
1656965671.0,,66.8981,,6.0
1656965672.0,,66.7824,,6.01389
1656965673.0,,,0.0,
1656965674.0,,60.1852,,6.07407
1656965675.0,,62.5,,
1656965676.0,,,0.0046296,
1656965677.0,,,,6.04167
1656965678.0,,62.3264,,5.98148
1656965679.0,,,0.0,
1656965680.0,,65.162,0.0046296,5.94907
1656965682.0,,65.1042,,6.00463
1656965683.0,,67.419,0.0,5.94907
1656965684.0,,67.3611,,5.95833
1656965685.0,,,0.0092593,
1656965686.0,,67.2454,0.0046296,5.93518
1656965687.0,,67.0718,,5.99537
1656965688.0,,,0.0,
1656965689.0,,66.8981,,6.01389
1656965690.0,,,0.0046296,
1656965691.0,,66.6667,,6.0
1656965692.0,,66.5509,,5.97222
1656965694.0,,66.3773,,
1656965696.0,,66.2037,,5.99537
1656965697.0,,65.9722,,6.01389
1656965699.0,,65.7986,0.0,5.97685
1656965700.0,,65.625,,6.00463
1656965702.0,,65.3935,0.0046296,6.01389
1656965704.0,,65.2199,,6.00463
1656965705.0,,65.0463,0.0,5.97222
1656965707.0,,64.8727,0.0046296,6.00463
1656965708.0,,64.6412,,6.01852
1656965710.0,,65.9722,,5.98148
1656965712.0,,67.3611,,6.01389
1656965713.0,,67.1875,,5.99537
1656965714.0,,,0.0,
1656965715.0,,67.0718,0.018519,6.0
1656965716.0,,66.8981,,6.01389
1656965717.0,,,0.0046296,
1656965718.0,,66.6667,,5.98148
1656965720.0,,66.4931,,6.0
1656965721.0,,61.5741,0.0,6.03704
1656965723.0,,61.4005,,6.06482
1656965725.0,,61.169,0.0046296,5.99537
1656965726.0,,61.1111,,5.98148
1656965728.0,,64.5833,,
1656965729.0,,64.5255,0.0,6.00463
1656965730.0,,65.3935,,5.96759
1656965731.0,,,0.0046296,
1656965732.0,,67.1875,,5.95833
1656965734.0,,64.4676,0.0,5.99074
1656965735.0,,61.4583,0.0046296,6.02778
1656965737.0,,61.3426,,6.01389
1656965738.0,,61.169,,
1656965740.0,,61.8634,,5.98148
1656965741.0,,,0.0,
1656965742.0,,64.4676,0.0046296,5.97222
1656965743.0,,64.3519,,5.98148
1656965745.0,,64.2361,,
1656965746.0,,64.0046,,5.99074
1656965748.0,,63.8889,,
1656965749.0,,63.7153,,5.97222
1656965751.0,,63.5995,,5.99537
1656965752.0,,,0.0,
1656965753.0,,63.3681,0.0046296,5.99074
1656965754.0,,63.1944,,6.01852
1656965755.0,,,0.0,
1656965756.0,,65.7407,,5.96759
1656965757.0,,65.7986,,5.9537
1656965758.0,,,0.0046296,
1656965759.0,,65.7407,,
1656965760.0,,65.625,,5.98148
1656965762.0,,61.4583,,5.97222
1656965763.0,,60.5324,,5.99537
1656965765.0,,60.4167,,6.00463
1656965766.0,,,0.0,
1656965767.0,,64.294,,5.94907
1656965768.0,,64.2361,,5.96759
1656965770.0,,64.0625,0.0046296,
1656965772.0,,63.8889,0.0,5.97685
1656965773.0,,63.7153,,6.01852
1656965774.0,,,0.0046296,
1656965775.0,,63.4838,,5.9537
1656965776.0,,63.3681,,5.95833
1656965778.0,,63.1366,0.0,5.97222
1656965779.0,,65.3935,,5.94907
1656965780.0,,,0.0046296,
1656965781.0,,66.4931,,5.94444
1656965782.0,,66.3773,,5.9213
1656965784.0,,66.2616,,5.9537
1656965786.0,,66.088,,5.98148
1656965787.0,,60.3009,,6.00463
1656965789.0,,60.1852,,6.01389
1656965790.0,,60.1273,,5.97685
1656965791.0,,,0.0,
1656965792.0,,63.7731,0.0046296,
1656965793.0,,,,5.95833
1656965794.0,,,0.0,
1656965795.0,,63.6574,,5.97222
1656965796.0,,63.4259,0.0046296,5.98148
1656965798.0,,63.3102,,5.97222
1656965800.0,,63.0787,0.0,5.96759
1656965802.0,,62.9051,,5.98148
1656965803.0,,62.7315,0.0046296,5.95833
1656965804.0,,62.5579,,
1656965805.0,,,0.0,
1656965806.0,,62.3264,,5.9537
1656965807.0,,,0.0046296,
1656965808.0,,62.2106,,
1656965809.0,,65.5093,,5.93518
1656965810.0,,,0.0,
1656965811.0,,65.4514,0.0046296,5.97222
1656965813.0,,65.3356,,5.95833
1656965814.0,,65.162,,5.97222
1656965815.0,,,0.0,
1656965816.0,,64.9306,,
1656965817.0,,64.8148,,5.97685
1656965818.0,,,0.0046296,
1656965819.0,,64.5833,0.0,6.0
1656965820.0,,64.3519,,5.99074
1656965822.0,,64.2361,0.0046296,5.98148
1656965823.0,,64.0046,,6.01389
1656965825.0,,63.8889,,5.99074
1656965826.0,,,0.0,
1656965827.0,,63.6574,,5.97685
1656965828.0,,66.4931,,5.97222
1656965830.0,,,0.0046296,5.96759
1656965831.0,,66.3194,,5.98148
1656965833.0,,66.2037,,5.99537
1656965835.0,,66.0301,,6.00463
1656965836.0,,65.7986,,5.99537
1656965838.0,,65.625,,5.97685
1656965840.0,,65.4514,0.0,6.0
1656965841.0,,65.2199,0.0046296,6.01852
1656965843.0,,65.1042,,5.99537
1656965844.0,,64.8727,,5.99074
1656965845.0,,,0.0,
1656965846.0,,64.6412,0.0046296,5.9537
1656965847.0,,64.5255,,5.97222
1656965849.0,,67.1875,,5.9537
1656965850.0,,,0.0,
1656965851.0,,66.6088,,
1656965852.0,,62.2685,,5.99074
1656965853.0,,,0.0046296,
1656965854.0,,62.1528,0.0,6.03704
1656965855.0,,65.6829,0.0046296,6.0
1656965857.0,,65.7986,,5.99074
1656965858.0,,65.7407,,5.99537
1656965860.0,,65.625,,6.01389
1656965861.0,,65.3935,,
1656965863.0,,65.162,,
1656965865.0,,65.0463,,5.99537
1656965866.0,,64.8148,,5.99074
1656965867.0,,,0.0,
1656965868.0,,64.5833,,6.0
1656965870.0,,64.4676,0.0046296,6.01852
1656965871.0,,64.2361,,5.99074
1656965872.0,,,0.0,
1656965873.0,,64.0625,,6.0
1656965874.0,,63.9468,,6.00463
1656965875.0,,,0.0046296,
1656965876.0,,63.7731,,6.01852
1656965877.0,,63.6574,,6.0
1656965878.0,,,0.0,
1656965879.0,,66.3194,,5.97685
1656965881.0,,,,5.99537
1656965882.0,,66.2037,,6.0
1656965884.0,,66.0301,0.0046296,5.99537
1656965885.0,,65.7986,,5.99074
1656965887.0,,68.0556,0.0,5.97685
1656965888.0,,,,5.96759
1656965889.0,,,0.0046296,
1656965890.0,,67.9398,,5.94907
1656965892.0,,67.7662,0.0,6.01852
1656965893.0,,69.9653,,5.93056
1656965894.0,,,0.0046296,
1656965895.0,,69.8495,,5.92593
1656965896.0,,69.7917,,5.98148
1656965898.0,,69.6759,,
1656965899.0,,69.4444,,5.99074
1656965901.0,,69.2708,,5.97685
1656965903.0,,69.0972,,5.99074
1656965904.0,,68.8657,,6.00463
1656965906.0,,68.6921,0.0,5.97685
1656965908.0,,68.5185,,
1656965909.0,,68.3449,0.0046296,5.99074
1656965911.0,,68.1134,,5.98148
1656965912.0,,67.9398,,6.0
1656965914.0,,70.7176,,5.94907
1656965915.0,,,,5.9537
1656965917.0,,70.6019,,5.95833
1656965918.0,,70.4282,,5.97685
1656965920.0,,70.3125,,5.98148
1656965922.0,,70.081,,5.97685
1656965923.0,,69.8495,,5.97222
1656965924.0,,,0.0,
1656965925.0,,69.7338,,5.96759
1656965926.0,,69.5023,,5.97222
1656965927.0,,,0.0046296,
1656965928.0,,69.3866,,5.99074
1656965929.0,,69.1551,,5.97685
1656965930.0,,,0.0,
1656965931.0,,68.9815,,5.98148
1656965932.0,,,0.0046296,
1656965933.0,,68.8079,0.0,5.97222
1656965934.0,,72.1644,,5.9213
1656965935.0,,,0.0046296,
1656965936.0,,72.1065,,5.93518
1656965937.0,,72.0486,,5.94444
1656965938.0,,,0.0,
1656965939.0,,71.8171,,6.01852
1656965940.0,,,0.0046296,
1656965941.0,,71.7014,0.0,5.97222
1656965942.0,,71.5278,,5.9537
1656965944.0,,71.2963,0.0046296,5.94907
1656965945.0,,71.1227,,5.97685
1656965947.0,,70.9491,,
1656965948.0,,,0.0,
1656965949.0,,70.7176,,5.98148
1656965950.0,,70.6019,,5.9537
1656965951.0,,70.4282,,5.94444
1656965953.0,,70.2546,,5.97222
1656965955.0,,70.081,0.0046296,5.95833
1656965956.0,,69.8495,,5.92593
1656965957.0,,69.7338,,
1656965958.0,,,0.0,
1656965959.0,,69.5023,0.0046296,5.96759
1656965961.0,,69.3866,0.0,
1656965962.0,,69.1551,,5.9537
1656965964.0,,68.9815,0.0046296,5.93518
1656965965.0,,68.8657,,5.96759
1656965967.0,,71.8171,0.0,5.93056
1656965968.0,,71.7593,,5.94444
1656965969.0,,,0.0046296,
1656965970.0,,71.7014,,5.9537
1656965971.0,,71.5278,,
1656965972.0,,,0.0,
1656965973.0,,71.412,,5.94444
1656965974.0,,,0.0046296,
1656965975.0,,71.1806,,5.95833
1656965976.0,,70.9491,,5.94444
1656965977.0,,,0.0,
1656965978.0,,70.8333,0.0046296,5.93518
1656965979.0,,70.6019,,
1656965980.0,,,0.0,
1656965981.0,,70.4282,,5.94907
1656965983.0,,70.2546,,5.96759
1656965984.0,,70.081,,5.9537
1656965985.0,,69.8495,,
1656965986.0,,,0.0046296,
1656965987.0,,69.7338,,5.94907
1656965989.0,,69.5023,0.0,5.9537
1656965990.0,,69.3866,,5.96759
1656965991.0,,,0.0046296,
1656965992.0,,68.8657,,5.98148
1656965993.0,,71.5856,,5.97685
1656965995.0,,66.088,,
1656965996.0,,69.7338,,5.93518
1656965998.0,,69.6759,,5.97222
1656965999.0,,69.5023,,5.97685
1656966000.0,,,0.0,
1656966001.0,,69.2708,,5.96759
1656966003.0,,69.0972,,5.95833
1656966004.0,,68.9236,,
1656966006.0,,68.8079,,5.99074
1656966008.0,,68.5764,0.0046296,5.96759
1656966009.0,,68.3449,,5.95833
1656966010.0,,,0.0,
1656966011.0,,68.2292,,5.96759
1656966012.0,,68.0556,,6.0
1656966014.0,,66.956,,6.02315
1656966016.0,,65.162,,5.99074
1656966017.0,,65.7407,,5.99537
1656966018.0,,,0.0046296,
1656966019.0,,68.4028,0.0,6.00463
1656966020.0,,69.1551,,5.94907
1656966021.0,,,0.0046296,
1656966022.0,,68.9815,0.0,5.96759
1656966023.0,,68.8657,,5.99537
1656966024.0,,,0.0046296,
1656966025.0,,68.6343,,
1656966027.0,,68.5185,0.0,5.99074
1656966028.0,,68.287,,5.98148
1656966029.0,,,0.0046296,
1656966030.0,,69.7338,0.0,5.97685
1656966031.0,,70.6597,,5.94907
1656966033.0,,70.544,,5.9213
1656966035.0,,70.3125,0.0046296,5.96759
1656966036.0,,70.1389,,5.98148
1656966038.0,,69.9653,,5.96759
1656966040.0,,69.7338,,5.94444
1656966041.0,,69.5602,,5.94907
1656966043.0,,64.8148,,5.99537
1656966044.0,,67.2454,,6.0
1656966046.0,,67.1875,0.0,5.94444
1656966047.0,,67.0718,,5.93056
1656966048.0,,,0.0046296,
1656966050.0,,69.8495,,5.95833
1656966052.0,,69.7338,,
1656966053.0,,,0.0,
1656966054.0,,69.5023,0.0046296,5.97685
1656966055.0,,69.2708,,5.94444
1656966057.0,,71.0069,,5.9213
1656966058.0,,71.7593,,5.90741
1656966059.0,,,0.0,
1656966060.0,,71.7014,0.0046296,5.93056
1656966062.0,,71.5278,0.0,5.96759
1656966063.0,,71.2963,,5.97685
1656966064.0,,,0.0046296,
1656966065.0,,71.1806,,5.94444
1656966066.0,,65.625,0.0,6.01389
1656966068.0,,64.8148,,6.02315
1656966069.0,,64.0625,,6.07407
1656966070.0,,,0.0046296,
1656966071.0,,64.6412,,6.00463
1656966073.0,,67.2454,0.0,5.95833
1656966074.0,,67.4769,0.0046296,
1656966076.0,,67.3611,,5.98148
1656966077.0,,67.7662,,5.97222
1656966079.0,,70.0231,0.0,5.92593
1656966080.0,,69.9653,,5.93056
1656966082.0,,69.7917,0.0046296,6.0
1656966084.0,,69.5602,,5.97222
1656966086.0,,69.3866,0.0,5.9537
1656966087.0,,69.213,,
1656966088.0,,,0.0046296,
1656966089.0,,68.9815,,
1656966090.0,,68.8079,,
1656966091.0,,,0.0,
1656966092.0,,68.6343,0.0046296,5.95833
1656966093.0,,68.4028,,5.99074
1656966095.0,,68.2292,,5.9537
1656966097.0,,67.9977,,5.94907
1656966098.0,,67.8241,0.0,5.99074
1656966100.0,,67.7083,0.0046296,5.99537
1656966101.0,,67.4769,,5.97685
1656966102.0,,,0.0,
1656966103.0,,70.3125,0.0046296,5.9537
1656966104.0,,,,5.95833
1656966106.0,,70.1389,,5.97685
1656966107.0,,70.0231,,5.99537
1656966108.0,,,0.0,
1656966109.0,,69.7917,,5.98148
1656966111.0,,69.6759,0.0092593,5.97222
1656966112.0,,71.9907,0.0046296,5.90741
1656966114.0,,,,5.9213
1656966115.0,,71.8171,,5.9537
1656966117.0,,71.5856,,5.99074
1656966118.0,,71.4699,,
1656966119.0,,,0.0,
1656966120.0,,71.2384,,5.95833
1656966122.0,,71.1227,0.0046296,
1656966124.0,,70.8912,,5.97685
1656966125.0,,70.7176,,5.97222
1656966126.0,,70.4282,,5.97685
1656966128.0,,70.2546,,5.96759
1656966130.0,,70.081,0.0,
1656966131.0,,69.9653,,5.97685
1656966133.0,,69.7338,0.0046296,5.97222
1656966134.0,,69.5023,,5.98148
1656966136.0,,69.3866,,5.97685
1656966138.0,,72.6852,,5.94444
1656966139.0,,,,5.9537
1656966141.0,,72.5694,,5.96759
1656966142.0,,72.3958,,5.97222
1656966144.0,,72.2801,,5.95833
1656966145.0,,72.1065,,5.94907
1656966146.0,,,0.0,
1656966147.0,,68.8657,0.0046296,5.98148
1656966148.0,,66.6667,,6.01389
1656966150.0,,71.1227,,5.99537
1656966151.0,,,0.0,
1656966152.0,,,0.0046296,5.94907
1656966153.0,,71.0069,,5.9537
1656966154.0,,,0.0,
1656966155.0,,70.8912,,5.95833
1656966157.0,,68.9236,0.0046296,5.97685
1656966158.0,,68.8657,,5.99537
1656966160.0,,68.9236,,6.01389
1656966161.0,,68.8079,,5.95833
1656966163.0,,71.5278,0.0,5.9537
1656966164.0,,72.0486,,5.93056
1656966165.0,,,0.0046296,
1656966166.0,,71.9907,,5.94444
1656966167.0,,71.8171,,5.98148
1656966168.0,,,0.0,
1656966169.0,,71.5856,,
1656966171.0,,71.4699,,5.9537
1656966172.0,,71.2963,,5.98148
1656966174.0,,67.5347,0.0046296,6.0
1656966176.0,,69.4444,0.0,6.01389
1656966177.0,,69.2708,,5.96759
1656966179.0,,67.2454,,5.97685
1656966180.0,,71.8171,,5.94907
1656966182.0,,,,5.93056
1656966183.0,,,0.0046296,
1656966184.0,,66.8981,,5.96759
1656966185.0,,69.7338,,5.97685
1656966187.0,,65.7986,,6.0
1656966188.0,,,0.0,
1656966189.0,,68.9236,,5.93518
1656966190.0,,68.8657,,5.97222
1656966192.0,,68.8079,0.0046296,5.94444
1656966193.0,,68.5764,,
1656966195.0,,68.4028,,5.97222
1656966196.0,,68.287,,5.94907
1656966198.0,,68.0556,,5.9537
1656966200.0,,67.9398,,5.97222
1656966201.0,,67.7662,,5.96759
1656966203.0,,67.6505,,5.94907
1656966204.0,,67.4769,,5.95833
1656966206.0,,70.6019,,5.94907
1656966208.0,,,,5.94444
1656966209.0,,70.544,,5.94907
1656966210.0,,,0.0,
1656966211.0,,70.3125,0.0046296,5.95833
1656966212.0,,65.5093,,5.97685
1656966213.0,,,0.0,
1656966214.0,,68.9815,0.0046296,5.96759
1656966215.0,,,,5.94907
1656966217.0,,68.8657,,
1656966219.0,,70.3704,0.0,5.9213
1656966220.0,,71.5278,,5.93518
1656966221.0,,,0.0046296,
1656966222.0,,71.412,0.0,
1656966223.0,,71.2384,,5.95833
1656966224.0,,,0.0046296,
1656966225.0,,71.1227,0.0,5.96759
1656966227.0,,66.6088,0.0046296,5.97685
1656966228.0,,65.6829,,5.96759
1656966230.0,,65.625,,5.97685
1656966232.0,,68.8079,0.0,5.92593
1656966233.0,,65.7986,,5.95833
1656966235.0,,66.956,,6.01389
1656966236.0,,68.6343,,5.98148
1656966238.0,,64.5255,,5.96759
1656966239.0,,67.0718,,5.92593
1656966241.0,,67.419,,5.94907
1656966242.0,,69.213,,
1656966244.0,,70.081,,5.93518
1656966245.0,,,0.0046296,
1656966246.0,,69.9653,,5.93056
1656966247.0,,69.8495,,5.96759
1656966249.0,,69.6759,,5.95833
1656966250.0,,69.5023,,
1656966251.0,,,0.0,
1656966252.0,,69.2708,,5.94907
1656966253.0,,,0.0046296,
1656966254.0,,69.1551,,5.95833
1656966255.0,,68.9236,,5.94907
1656966256.0,,68.8079,,5.94444
1656966257.0,,,0.0,
1656966258.0,,68.5764,,5.94907
1656966260.0,,68.287,0.0046296,5.96759
1656966261.0,,68.2292,,5.97222
1656966262.0,,,0.0,
1656966263.0,,68.1134,,5.94444
1656966265.0,,67.5347,,
1656966266.0,,70.544,,5.90278
1656966267.0,,,0.0046296,
1656966268.0,,,,5.93056
1656966269.0,,70.3125,,5.94907
1656966271.0,,70.1389,0.0,5.96759
1656966272.0,,70.0231,,5.95833
1656966273.0,,,0.0092593,
1656966274.0,,72.3958,,5.88426
1656966275.0,,,0.0046296,
1656966276.0,,72.338,,5.88889
1656966278.0,,72.1644,,5.94907
1656966279.0,,72.0486,,5.97222
1656966280.0,,,0.0,
1656966281.0,,66.3194,0.0046296,6.00463
1656966282.0,,66.0301,,5.96759
1656966284.0,,65.9144,,5.97685
1656966286.0,,65.7986,,5.94907
1656966287.0,,69.5023,,5.94444
1656966288.0,,,,5.96759
1656966289.0,,,0.0,
1656966290.0,,69.3866,,5.9537
1656966291.0,,,0.0046296,
1656966292.0,,69.1551,,5.96759
1656966293.0,,68.9815,,5.95833
1656966295.0,,68.8079,0.0,5.92593
1656966296.0,,69.8495,,5.94907
1656966297.0,,,0.0046296,
1656966298.0,,71.4699,,
1656966300.0,,71.412,,5.93518
1656966301.0,,71.2384,,5.9537
1656966302.0,,71.1227,,5.96759
1656966304.0,,70.8912,,5.93518
1656966306.0,,65.7986,,5.96759
1656966307.0,,68.5764,,5.97222
1656966308.0,,,0.0,
1656966309.0,,65.9722,,5.9537
1656966310.0,,68.2292,,5.93518
1656966311.0,,,0.0046296,
1656966312.0,,64.5255,,5.97222
1656966313.0,,,0.0,
1656966314.0,,67.1875,0.0046296,5.96759
1656966315.0,,67.0718,,5.94907
1656966316.0,,,0.0,
1656966317.0,,66.956,,5.9537
1656966318.0,,69.6759,,5.94444
1656966320.0,,69.8495,0.0046296,5.95833
1656966322.0,,69.7917,,5.93056
1656966323.0,,69.6759,,5.96759
1656966325.0,,69.4444,,5.97222
1656966326.0,,69.213,,5.9537
1656966328.0,,69.0972,,
1656966329.0,,68.8657,,5.96759
1656966330.0,,,0.0,
1656966331.0,,68.6921,,
1656966332.0,,71.1806,,5.92593
1656966333.0,,,0.0046296,
1656966334.0,,71.1227,,5.93056
1656966335.0,,71.0069,,5.9537
1656966337.0,,70.8912,,5.95833
1656966339.0,,70.6597,,5.9537
1656966340.0,,70.544,,
1656966341.0,,,0.0,
1656966342.0,,70.3125,0.0092593,
1656966344.0,,70.081,0.0046296,5.94444
1656966345.0,,69.8495,,5.9537
1656966347.0,,69.7338,,5.94444
1656966348.0,,69.5602,,5.94907
1656966350.0,,69.3866,,5.94444
1656966352.0,,72.1644,0.0,5.94907
1656966353.0,,72.1065,,5.91204
1656966354.0,,,0.0046296,
1656966355.0,,69.5602,,5.98148
1656966356.0,,66.8403,,6.01389
1656966358.0,,66.6088,,6.00463
1656966360.0,,68.5764,,5.99074
1656966361.0,,70.1389,,5.95833
1656966363.0,,70.081,,5.93518
1656966364.0,,69.9653,,5.94907
1656966365.0,,,0.0,
1656966366.0,,69.7917,0.0046296,5.98148
1656966367.0,,66.3773,,6.0
1656966369.0,,65.625,,6.02778
1656966371.0,,65.0463,,5.99537
1656966372.0,,68.3449,,5.97685
1656966375.0,,68.2292,,5.97222
1656966377.0,,68.1134,,5.94907
1656966378.0,,67.9398,,5.97222
1656966380.0,,67.7083,,5.97685
1656966381.0,,67.5347,,5.99074
1656966382.0,,,0.0,
1656966383.0,,67.419,0.0046296,5.9537
1656966385.0,,67.2454,,5.95833
1656966386.0,,67.0718,,5.97685
1656966388.0,,70.0231,0.0,5.95833
1656966389.0,,,,5.98148
1656966390.0,,,0.0046296,
1656966391.0,,69.9653,,5.94907
1656966392.0,,68.9236,,5.99074
1656966394.0,,69.2708,,5.97685
1656966396.0,,69.213,0.0,5.97222
1656966397.0,,65.3935,,6.0
1656966398.0,,,0.0046296,
1656966399.0,,67.5347,0.0,5.99537
1656966401.0,,67.4769,0.0046296,5.98148
1656966402.0,,67.3611,,5.97222
1656966403.0,,,0.0,
1656966404.0,,68.3449,,5.98148
1656966405.0,,70.4282,,5.96759
1656966406.0,,,0.0092593,
1656966407.0,,70.3704,0.0046296,5.9537
1656966409.0,,65.6829,,6.00463
1656966410.0,,68.3449,,5.98148
1656966411.0,,,0.0,
1656966412.0,,64.294,0.0046296,6.02778
1656966413.0,,66.3773,,6.00463
1656966415.0,,66.3194,0.0,5.98148
1656966416.0,,66.2037,,5.96759
1656966417.0,,,0.0046296,
1656966418.0,,66.0301,,5.99537
1656966420.0,,65.7986,,5.99074
1656966421.0,,65.6829,,6.00463
1656966423.0,,65.5093,,5.97685
1656966424.0,,65.3935,,5.98148
1656966426.0,,68.5764,,5.97222
1656966427.0,,,,6.0
1656966429.0,,68.4028,0.0,5.99537
1656966431.0,,68.2292,0.0046296,
1656966432.0,,70.8912,,5.94444
1656966435.0,,70.6597,,5.96759
1656966436.0,,,0.0,
1656966437.0,,70.544,0.0046296,5.98148
1656966439.0,,70.3125,,5.99537
1656966440.0,,65.3935,,5.98148
1656966441.0,,,0.0,
1656966442.0,,64.6412,0.0046296,6.02778
1656966443.0,,67.9398,,6.00463
1656966444.0,,,0.0,
1656966445.0,,,0.0046296,5.98148
1656966446.0,,67.7662,,5.97685
1656966448.0,,67.5347,,
1656966449.0,,67.419,,5.99537
1656966451.0,,67.2454,,5.99074
1656966453.0,,69.9653,,5.95833
1656966454.0,,,,5.93518
1656966456.0,,69.7917,,5.95833
1656966457.0,,71.412,,5.94444
1656966458.0,,72.0486,,5.93056
1656966459.0,,,0.0,
1656966460.0,,71.9907,0.0046296,5.91204
1656966462.0,,71.8171,,5.99074
1656966463.0,,71.7014,,5.96759
1656966464.0,,71.4699,,5.99074
1656966466.0,,70.3125,,5.9537
1656966468.0,,65.4514,,6.01389
1656966469.0,,65.3356,,6.02778
1656966471.0,,65.9144,0.0,5.98148
1656966473.0,,,0.0046296,5.99537
1656966474.0,,65.7407,,5.97222
1656966476.0,,68.8079,0.0,
1656966477.0,,,,5.97685
1656966478.0,,,0.0046296,
1656966479.0,,68.6921,,5.98148
1656966480.0,,70.081,,5.99074
1656966482.0,,71.1806,,5.9537
1656966484.0,,71.0069,0.0,
1656966485.0,,70.8912,,6.0
1656966486.0,,,0.0046296,
1656966487.0,,70.7176,,5.99074
1656966489.0,,70.544,0.0,5.94907
1656966490.0,,70.3125,,5.94444
1656966491.0,,,0.0046296,
1656966492.0,,70.1389,0.0,5.95833
1656966493.0,,69.9653,,5.93518
1656966494.0,,,0.0046296,
1656966495.0,,69.7338,,5.9537
1656966496.0,,,0.0,
1656966497.0,,69.5602,0.0046296,5.94444
1656966498.0,,69.3866,,5.95833
1656966499.0,,69.213,,5.97222
1656966501.0,,65.4514,0.0092593,6.0
1656966503.0,,67.9398,0.0046296,5.97685
1656966504.0,,66.8403,,
1656966505.0,,,0.0,
1656966506.0,,67.6505,0.0046296,5.94444
1656966507.0,,70.3125,,5.93518
1656966509.0,,70.2546,,5.93056
1656966511.0,,70.081,,5.97222
1656966512.0,,69.8495,,5.95833
1656966514.0,,69.7338,,5.94444
1656966515.0,,69.5023,,5.94907
1656966517.0,,69.2708,,
1656966518.0,,70.4282,,5.9537
1656966520.0,,71.7593,,5.9213
1656966522.0,,71.5856,,5.93056
1656966523.0,,71.4699,,5.97222
1656966524.0,,,0.0,
1656966525.0,,71.2963,,5.96759
1656966526.0,,65.625,,5.99537
1656966527.0,,,0.0046296,
1656966528.0,,65.3356,,5.99074
1656966530.0,,65.162,,5.9537
1656966531.0,,66.7824,,5.93056
1656966532.0,,,0.0,
1656966533.0,,68.5185,0.0046296,5.94444
1656966534.0,,68.3449,,5.94907
1656966536.0,,68.2292,0.0,5.97222
1656966537.0,,69.7917,,5.95833
1656966539.0,,71.0069,0.0046296,5.91204
1656966540.0,,70.9491,,
1656966542.0,,70.8333,,5.97222
1656966543.0,,,0.0092593,
1656966544.0,,70.6597,0.0046296,
1656966545.0,,70.4282,,5.98148
1656966546.0,,,0.0,
1656966547.0,,70.3125,,5.97222
1656966549.0,,70.0231,0.0046296,5.98148
1656966550.0,,69.7917,,5.97685
1656966552.0,,69.6759,0.0,5.95833
1656966553.0,,69.5023,,5.98148
1656966554.0,,,0.0046296,
1656966555.0,,65.6829,,6.00463
1656966557.0,,67.4769,,6.0
1656966558.0,,67.9977,0.0,5.99074
1656966559.0,,67.8241,,5.9537
1656966560.0,,,0.0046296,
1656966561.0,,67.7083,,5.97222
1656966562.0,,,0.0,
1656966563.0,,67.4769,0.0046296,5.99537
1656966564.0,,70.1389,,5.96759
1656966566.0,,,,5.98148
1656966568.0,,70.0231,0.0,5.94907
1656966569.0,,69.8495,,5.99537
1656966570.0,,,0.0046296,
1656966571.0,,69.7338,,5.98148
1656966572.0,,69.5023,,5.97685
1656966574.0,,69.2708,,5.99074
1656966575.0,,70.081,,5.97222
1656966577.0,,71.5856,,5.90741
1656966579.0,,71.5278,,5.93056
1656966580.0,,71.412,,5.96759
1656966581.0,,,0.0,
1656966582.0,,71.1806,,5.95833
1656966583.0,,71.0069,,5.96759
1656966584.0,,,0.0046296,
1656966585.0,,70.8912,0.0,5.9537
1656966587.0,,70.6597,0.0046296,
1656966588.0,,70.4282,,5.95833
1656966590.0,,70.2546,,5.9537
1656966591.0,,70.081,,5.94444
1656966593.0,,65.7407,,5.99537
1656966595.0,,65.162,,6.00463
1656966596.0,,68.1134,,5.99074
1656966598.0,,68.4028,,5.94907
1656966599.0,,68.3449,0.0,5.94444
1656966600.0,,68.2292,,5.92593
1656966601.0,,,0.0046296,
1656966602.0,,67.9977,,5.95833
1656966603.0,,,0.0,
1656966604.0,,67.8241,0.0046296,5.96759
1656966605.0,,67.7083,,5.94907
1656966606.0,,,0.0,
1656966607.0,,70.3704,0.0046296,5.93056
1656966608.0,,,,5.92593
1656966609.0,,,0.0,
1656966610.0,,70.2546,,5.96759
1656966611.0,,,0.0046296,
1656966612.0,,70.081,0.0,5.95833
1656966613.0,,69.9653,,5.9537
1656966615.0,,69.7338,,5.94907
1656966617.0,,69.4444,0.0046296,5.97222
1656966618.0,,69.2708,,5.95833
1656966620.0,,69.0972,0.0,5.94907
1656966621.0,,68.9236,0.0046296,5.9537
1656966623.0,,68.6921,,5.94444
1656966624.0,,68.5764,,5.94907
1656966626.0,,68.3449,,
1656966628.0,,70.6019,,
1656966629.0,,70.9491,,5.94444
1656966630.0,,,0.0,
1656966631.0,,70.8333,,5.96759
1656966632.0,,,0.0046296,
1656966633.0,,70.6597,,5.97685
1656966634.0,,70.544,,5.95833
1656966635.0,,,0.0,
1656966636.0,,70.3125,0.0046296,
1656966638.0,,70.081,,5.99074
1656966639.0,,69.8495,,5.96759
1656966640.0,,,0.0,
1656966641.0,,71.9907,,5.94444
1656966642.0,,71.875,,5.95833
1656966643.0,,,0.0046296,
1656966644.0,,71.7014,,5.96759
1656966645.0,,,0.0,
1656966646.0,,68.0556,,5.98148
1656966647.0,,65.625,,6.0
1656966648.0,,66.8981,,5.99537
1656966649.0,,,0.0092593,
1656966650.0,,66.7824,,5.98148
1656966651.0,,,0.0,
1656966652.0,,66.6088,0.0046296,5.94907
1656966653.0,,69.5023,,5.9213
1656966655.0,,66.2616,,5.95833
1656966656.0,,65.3356,,5.97222
1656966658.0,,65.162,,5.98148
1656966659.0,,65.1042,,5.96759
1656966660.0,,,0.0092593,
1656966661.0,,67.5347,0.0,5.9537
1656966662.0,,,,5.94907
1656966663.0,,,0.0046296,
1656966664.0,,67.419,,5.9537
1656966666.0,,70.3704,,5.94444
1656966667.0,,70.3125,,5.96759
1656966669.0,,70.1389,,5.98148
1656966670.0,,70.0231,,
1656966671.0,,,0.0,
1656966672.0,,69.7917,0.0046296,5.95833
1656966674.0,,69.5602,,5.99537
1656966675.0,,69.4444,0.0,5.98148
1656966676.0,,69.213,,5.97685
1656966678.0,,68.9815,,5.95833
1656966680.0,,68.8079,,6.00463
1656966681.0,,65.2199,,5.98148
1656966682.0,,,0.0046296,
1656966683.0,,67.1296,,6.00463
1656966684.0,,67.0718,,5.99074
1656966685.0,,,0.0,
1656966686.0,,66.8981,,5.94444
1656966688.0,,69.0972,0.0046296,5.9537
1656966689.0,,69.9653,0.0,5.96759
1656966691.0,,69.8495,0.0046296,5.93518
1656966692.0,,69.7338,,5.99537
1656966693.0,,,0.0,
1656966694.0,,69.5602,,5.98148
1656966695.0,,69.3866,,
1656966696.0,,,0.0046296,
1656966697.0,,69.1551,,5.97222
1656966699.0,,68.9236,,5.99537
1656966700.0,,68.8079,,
1656966701.0,,,0.0,
1656966702.0,,68.5764,,5.99074
1656966703.0,,68.3449,,
1656966705.0,,68.1134,,5.94444
1656966707.0,,67.9977,,5.94907
1656966708.0,,67.8241,,5.97222
1656966709.0,,,0.0046296,
1656966710.0,,67.6505,,5.95833
1656966711.0,,67.4769,,5.93518
1656966712.0,,,0.0,
1656966713.0,,67.3611,,5.95833
1656966714.0,,67.1296,,5.94444
1656966715.0,,,0.0046296,
1656966716.0,,69.2708,,5.95833
1656966718.0,,70.2546,,5.94907
1656966719.0,,70.1389,,5.9537
1656966721.0,,70.0231,0.0,
1656966722.0,,69.8495,,5.94907
1656966723.0,,,0.0046296,
1656966724.0,,69.6759,,5.9537
1656966726.0,,69.4444,,
1656966727.0,,69.213,,5.95833
1656966729.0,,69.0972,,5.93518
1656966731.0,,68.8657,,5.94907
1656966732.0,,68.6343,,5.94444
1656966734.0,,68.5185,,5.94907
1656966735.0,,68.287,,
1656966737.0,,68.0556,,5.95833
1656966738.0,,67.9398,,5.96759
1656966739.0,,,0.0,
1656966740.0,,70.4282,,5.93518
1656966741.0,,,0.0046296,
1656966742.0,,,0.0,5.94444
1656966743.0,,70.3125,,5.94907
1656966744.0,,,0.0046296,
1656966745.0,,70.1389,,5.96759
1656966746.0,,70.0231,,5.94907
1656966748.0,,69.8495,,5.97685
1656966749.0,,69.6759,,5.96759
1656966750.0,,,0.0,
1656966751.0,,69.4444,,5.94907
1656966752.0,,,0.0046296,
1656966753.0,,69.213,,5.95833
1656966754.0,,71.5856,,5.92593
1656966756.0,,71.5278,0.0,5.9213
1656966757.0,,71.412,,5.95833
1656966758.0,,,0.0046296,
1656966759.0,,71.2384,0.0,5.96759
1656966761.0,,68.9236,0.0046296,5.97222
1656966762.0,,65.9722,,
1656966763.0,,,0.0,
1656966764.0,,65.7407,,5.99074
1656966765.0,,65.6829,,5.94907
1656966767.0,,65.625,,5.97222
1656966769.0,,68.8657,0.0046296,5.96759
1656966770.0,,,,5.9537
1656966771.0,,,0.0,
1656966772.0,,68.6921,0.0046296,
1656966774.0,,68.5185,,
1656966775.0,,68.3449,,5.97222
1656966777.0,,68.2292,0.0,5.96759
1656966778.0,,67.9977,,5.95833
1656966779.0,,,0.0046296,
1656966780.0,,67.7662,,5.94444
1656966781.0,,67.6505,,5.9537
1656966783.0,,67.4769,0.0,5.93518
1656966784.0,,70.2546,,5.94444
1656966785.0,,,0.0046296,
1656966786.0,,70.1389,,5.95833
1656966788.0,,70.0231,,5.94444
1656966789.0,,69.8495,,5.94907
1656966791.0,,69.7338,,5.9537
1656966792.0,,69.5023,,
1656966794.0,,69.2708,,5.97222
1656966795.0,,69.1551,,5.9537
1656966797.0,,68.9236,0.0,
1656966799.0,,68.8079,0.0046296,
1656966800.0,,68.5764,,
1656966801.0,,,0.0,
1656966802.0,,68.4028,,5.97222
1656966803.0,,70.4282,0.0046296,5.9537
1656966805.0,,70.8333,,5.94444
1656966807.0,,70.6597,0.0,5.9537
1656966808.0,,70.544,0.0046296,
1656966810.0,,70.3125,0.0,5.95833
1656966812.0,,70.081,0.0046296,5.94444
1656966813.0,,69.9653,,5.95833
1656966815.0,,69.7338,0.0092593,5.94444
1656966816.0,,69.5023,,5.95833
1656966817.0,,,0.0046296,
1656966818.0,,69.3866,,5.98148
1656966820.0,,71.4699,0.0,5.95833
1656966821.0,,,0.0046296,5.94907
1656966823.0,,71.2963,0.0,5.96759
1656966825.0,,71.1806,,5.95833
1656966826.0,,70.9491,,5.97685
1656966827.0,,70.8333,,5.98148
1656966828.0,,,0.0046296,
1656966829.0,,70.6597,,5.97685
1656966831.0,,65.7986,,5.98148
1656966832.0,,69.0972,,
1656966834.0,,,,5.93518
1656966835.0,,68.9236,,5.95833
1656966836.0,,,0.0,
1656966837.0,,68.6921,0.0046296,5.97222
1656966839.0,,68.5764,,
1656966840.0,,68.3449,,
1656966841.0,,68.2292,,5.99074
1656966843.0,,68.0556,0.0,5.97222
1656966844.0,,67.9398,,
1656966845.0,,,0.0046296,
1656966846.0,,67.7083,0.0,5.96759
1656966847.0,,67.7662,,5.95833
1656966848.0,,,0.0046296,
1656966849.0,,70.2546,,5.96759
1656966850.0,,,0.0,
1656966851.0,,70.1389,0.0046296,5.98148
1656966853.0,,67.9977,,5.99074
1656966854.0,,68.8079,,6.0
1656966856.0,,68.6921,,5.97685
1656966857.0,,68.5185,,5.94907
1656966859.0,,68.3449,,5.97222
1656966860.0,,68.2292,,5.99074
1656966861.0,,,0.0,
1656966862.0,,67.9977,0.0046296,5.98148
1656966863.0,,68.5764,,5.97222
1656966864.0,,,0.0,
1656966865.0,,70.4282,,5.9537
1656966866.0,,,0.0046296,
1656966867.0,,70.3125,0.0,5.97685
1656966868.0,,70.2546,0.0046296,5.99074
1656966869.0,,67.7083,,5.96759
1656966871.0,,62.6157,,6.06018
1656966873.0,,64.8727,,6.03704
1656966874.0,,64.7569,,5.98148
1656966875.0,,,0.0,
1656966876.0,,65.1042,,5.97222
1656966878.0,,67.9977,0.0046296,5.94444
1656966879.0,,67.9398,,5.97222
1656966880.0,,,0.0,
1656966881.0,,67.7662,0.0046296,5.98148
1656966882.0,,67.5347,,5.97685
1656966884.0,,67.3611,,5.9537
1656966886.0,,67.1875,0.0,5.94907
1656966887.0,,66.956,,5.96759
1656966888.0,,,0.0046296,
1656966889.0,,69.6759,0.0,5.90741
1656966891.0,,69.5023,0.0046296,5.93056
1656966892.0,,69.3866,,5.97685
1656966894.0,,69.213,0.0,5.9537
1656966895.0,,68.9815,,5.96759
1656966897.0,,68.8657,0.0046296,5.97222
1656966899.0,,68.6343,,5.99074
1656966900.0,,68.4028,,5.97685
1656966901.0,,68.287,,5.96759
1656966903.0,,68.0556,,5.98148
1656966905.0,,67.8241,,5.97222
1656966906.0,,67.7083,,5.98148
1656966907.0,,,0.0,
1656966908.0,,67.4769,,5.99074
1656966910.0,,70.2546,,5.96759
1656966911.0,,,0.0046296,5.99074
1656966912.0,,70.081,,5.96759
1656966914.0,,69.9653,,5.99074
1656966915.0,,,0.0,
1656966916.0,,69.7338,,
1656966917.0,,69.5602,,
1656966918.0,,,0.0046296,
1656966919.0,,69.4444,0.0,5.97685
1656966920.0,,69.213,,5.96759
1656966921.0,,,0.0046296,
1656966922.0,,68.9815,,
1656966924.0,,68.8079,0.0092593,5.98148
1656966925.0,,70.8912,,5.96759
1656966927.0,,70.8333,0.0,5.97685
1656966928.0,,70.6597,,
1656966930.0,,70.4282,,5.97222
1656966931.0,,70.3125,,
1656966933.0,,70.081,0.0046296,5.99074
1656966934.0,,69.9653,,5.98148
1656966935.0,,,0.0,
1656966936.0,,69.7338,,5.96759
1656966937.0,,,0.0046296,
1656966938.0,,69.5023,,5.94907
1656966939.0,,69.3866,,
1656966941.0,,71.412,0.0,
1656966943.0,,71.7014,,5.93518
1656966944.0,,71.5278,,
1656966945.0,,,0.0046296,
1656966946.0,,71.412,,5.95833
1656966947.0,,71.2384,,5.96759
1656966949.0,,71.0069,0.0,5.94907
1656966950.0,,70.8333,,5.96759
1656966951.0,,,0.0046296,
1656966952.0,,70.6597,,5.97685
1656966954.0,,70.4282,0.0,5.94907
1656966955.0,,68.1134,,5.9537
1656966956.0,,,0.0046296,
1656966957.0,,65.4514,,6.00463
1656966958.0,,65.3356,,5.99537
1656966959.0,,,0.0,
1656966960.0,,65.162,0.0046296,5.96759
1656966962.0,,68.287,0.0092593,5.93518
1656966963.0,,,,5.98148
1656966964.0,,,0.0046296,
1656966965.0,,68.1134,0.0,5.96759
1656966966.0,,70.9491,,5.9537
1656966968.0,,70.8912,0.0046296,5.93056
1656966969.0,,70.8333,,5.93518
1656966971.0,,70.6019,,5.98148
1656966972.0,,,0.0,
1656966973.0,,70.4282,,5.99074
1656966974.0,,70.2546,,5.96759
1656966975.0,,,0.0046296,
1656966976.0,,70.0231,,5.97685
1656966978.0,,69.7917,,5.98148
1656966979.0,,69.5602,,5.96759
1656966981.0,,69.4444,,5.95833
1656966982.0,,69.213,,5.97222
1656966983.0,,,0.0,
1656966984.0,,69.0972,,
1656966986.0,,68.8657,0.0092593,5.97685
1656966987.0,,71.4699,,5.94444
1656966988.0,,,0.0,
1656966991.0,,71.2963,,5.9537
1656966992.0,,71.1806,,5.97685
1656966994.0,,70.9491,,5.93518
1656966995.0,,70.8333,,5.95833
1656966997.0,,69.1551,,5.94907
1656966999.0,,65.7407,0.0046296,5.98148
1656967000.0,,65.5093,,5.99074
1656967002.0,,65.9144,0.0,5.98148
1656967004.0,,68.8079,0.0046296,5.9537
1656967007.0,,68.6343,,5.93056
1656967008.0,,70.9491,,5.90741
1656967009.0,,,,5.94444
1656967010.0,,,0.0,
1656967011.0,,70.8333,,5.9213
1656967012.0,,,0.0046296,
1656967013.0,,70.6019,,5.97685
1656967014.0,,70.4282,,5.96759
1656967015.0,,,0.0,
1656967016.0,,70.3125,0.0046296,
1656967017.0,,70.081,,5.95833
1656967019.0,,65.2199,,5.99537
1656967021.0,,67.4769,,6.00463
1656967022.0,,67.419,,5.96759
1656967023.0,,,0.0,
1656967024.0,,67.2454,0.0046296,5.9537
1656967025.0,,67.1296,,5.94907
1656967027.0,,63.7153,,5.99537
1656967029.0,,65.7407,,6.0
1656967030.0,,65.6829,,5.99537
1656967032.0,,66.0301,,5.97685
1656967034.0,,68.8079,,5.97222
1656967035.0,,68.6921,,5.96759
1656967036.0,,68.5764,,5.99074
1656967037.0,,,0.0,
1656967038.0,,68.3449,,6.0
1656967039.0,,,0.0046296,
1656967040.0,,68.1134,0.0,5.98148
1656967041.0,,67.9398,,5.99074
1656967042.0,,,0.0046296,
1656967043.0,,67.7662,,5.97222
1656967045.0,,67.5347,,5.97685
1656967046.0,,67.3611,,5.99074
1656967048.0,,67.1875,,5.96759
1656967049.0,,67.0718,,6.00463
1656967050.0,,,0.0,
1656967051.0,,69.8495,0.0046296,5.97222
1656967052.0,,69.7917,,5.94444
1656967054.0,,69.7338,,5.98148
1656967055.0,,69.5023,,6.00463
1656967057.0,,69.3866,,5.99074
1656967058.0,,69.213,,5.99537
1656967060.0,,68.9815,,5.98148
1656967061.0,,,0.0,
1656967062.0,,71.8171,0.0046296,5.94907
1656967063.0,,71.875,,5.93056
1656967064.0,,,0.0,
1656967065.0,,71.8171,,5.9537
1656967066.0,,71.7014,,5.99074
1656967067.0,,,0.0046296,
1656967068.0,,71.4699,,5.97222
1656967070.0,,71.2963,0.0,5.95833
1656967071.0,,71.1806,0.0046296,5.97222
1656967073.0,,70.9491,,5.96759
1656967074.0,,70.8333,,5.94907
1656967076.0,,70.6597,,5.9537
1656967077.0,,70.4282,,5.94907
1656967078.0,,,0.0,
1656967079.0,,70.3125,,
1656967080.0,,,0.0046296,
1656967081.0,,73.1481,,5.9213
1656967082.0,,71.2384,,
1656967083.0,,67.2454,,5.9537
1656967085.0,,67.0718,,5.97685
1656967087.0,,66.8981,,5.95833
1656967088.0,,66.7824,,5.96759
1656967090.0,,70.081,0.0092593,5.94907
1656967092.0,,70.7176,0.0,5.94444
1656967093.0,,70.6019,,5.9537
1656967094.0,,,0.0046296,
1656967095.0,,70.4282,,5.94907
1656967096.0,,70.3125,,5.94444
1656967098.0,,70.081,,5.97222
1656967099.0,,,0.0,
1656967100.0,,69.9653,,5.97685
1656967101.0,,69.7338,,5.96759
1656967102.0,,,0.0046296,
1656967103.0,,69.5602,,
1656967104.0,,69.4444,,5.97222
1656967106.0,,69.213,,5.97685
1656967107.0,,69.0972,,5.98148
1656967109.0,,68.9236,,5.97685
1656967110.0,,68.8079,,5.96759
1656967111.0,,,0.0,
1656967112.0,,68.6343,,5.97685
1656967114.0,,68.4028,0.0046296,5.97222
1656967116.0,,68.287,0.0,5.98148
1656967117.0,,68.1134,,
1656967118.0,,,0.0046296,
1656967119.0,,67.9977,0.0092593,5.96759
1656967120.0,,67.8241,,5.97685
1656967121.0,,,0.0046296,
1656967122.0,,65.625,0.0,6.0
1656967124.0,,67.7083,0.0046296,5.99537
1656967125.0,,67.6505,,5.97222
1656967127.0,,67.4769,0.0,5.93056
1656967128.0,,70.7176,,5.94907
1656967130.0,,70.6597,0.0046296,5.9537
1656967132.0,,70.544,,
1656967133.0,,70.3704,,
1656967134.0,,70.2546,,5.99537
1656967136.0,,67.5347,,5.95833
1656967138.0,,65.6829,,5.96759
1656967139.0,,68.8079,,5.97685
1656967141.0,,64.9306,0.0,
1656967143.0,,67.8241,0.0046296,5.95833
1656967144.0,,66.956,,
1656967145.0,,,0.0,
1656967146.0,,67.7083,0.0046296,5.94444
1656967147.0,,64.294,,5.9537
1656967149.0,,65.7986,,6.0
1656967150.0,,,0.0,
1656967151.0,,66.956,0.0046296,6.00463
1656967152.0,,66.8981,,5.94444
1656967153.0,,,0.0,
1656967154.0,,69.9653,,
1656967155.0,,,0.0046296,
1656967156.0,,69.8495,,5.96759
1656967157.0,,69.7338,,5.98148
1656967159.0,,69.5602,0.0,5.97685
1656967160.0,,64.7569,,6.0
1656967162.0,,68.4028,0.0046296,5.99074
1656967164.0,,68.3449,,5.97222
1656967165.0,,64.4676,0.0,
1656967167.0,,67.1296,0.0046296,5.98148
1656967168.0,,65.2199,,5.99074
1656967169.0,,,0.0,
1656967170.0,,66.5509,0.0046296,5.98148
1656967171.0,,66.4931,,5.99537
1656967172.0,,,0.0,
1656967173.0,,69.5602,0.0046296,5.96759
1656967175.0,,,,5.9537
1656967176.0,,69.3866,,
1656967178.0,,64.5833,,5.97222
1656967180.0,,67.7083,,5.96759
1656967182.0,,67.9398,,5.93518
1656967183.0,,67.8241,,
1656967185.0,,67.6505,,5.94444
1656967187.0,,67.4769,,6.0
1656967188.0,,70.6019,0.0,5.94907
1656967189.0,,64.9306,,5.95833
1656967191.0,,64.6412,0.0046296,
1656967193.0,,64.5255,,6.01852
1656967194.0,,64.4676,,6.0
1656967196.0,,67.9398,,5.97222
1656967197.0,,68.0556,,
1656967198.0,,,0.0,
1656967199.0,,67.9398,,5.97685
1656967201.0,,67.7083,0.0046296,5.95833
1656967202.0,,67.5347,,5.98148
1656967203.0,,,0.0,
1656967204.0,,67.419,0.0046296,
1656967205.0,,67.1875,,5.97685
1656967207.0,,67.0718,,
1656967208.0,,66.8981,,5.98148
1656967210.0,,66.7824,0.0,5.97685
1656967211.0,,66.6088,,5.98148
1656967212.0,,,0.0046296,
1656967213.0,,69.1551,,5.96759
1656967215.0,,69.5602,,
1656967216.0,,69.5023,,5.97222
1656967217.0,,,0.0,
1656967218.0,,69.3866,0.0046296,5.97685
1656967219.0,,69.1551,,5.99074
1656967221.0,,68.9815,0.0,5.99537
1656967223.0,,68.8079,0.0046296,5.97685
1656967224.0,,70.544,,5.98148
1656967226.0,,71.412,0.0,5.95833
1656967227.0,,71.2963,,5.94444
1656967229.0,,71.1806,0.0046296,5.97685
1656967230.0,,71.0069,,5.99074
1656967232.0,,70.8333,,5.96759
1656967233.0,,70.6597,,
1656967235.0,,70.544,,
1656967237.0,,70.2546,0.0,5.97685
1656967238.0,,70.081,,5.96759
1656967239.0,,,0.0046296,
1656967240.0,,69.9653,,5.97685
1656967241.0,,69.7338,,5.96759
1656967243.0,,69.5023,,5.97685
1656967244.0,,,0.0,
1656967245.0,,69.3866,0.0046296,5.99074
1656967246.0,,69.1551,,5.96759
1656967248.0,,68.9815,,5.94907
1656967250.0,,68.8657,,5.9537
1656967251.0,,71.2963,,5.96759
1656967252.0,,71.8171,,5.9537
1656967254.0,,71.7014,,5.94907
1656967256.0,,71.5278,,5.97685
1656967257.0,,71.412,,5.9537
1656967259.0,,71.2384,,5.97222
1656967261.0,,66.3194,,
1656967262.0,,65.2199,,5.99537
1656967264.0,,65.1042,0.0092593,6.01852
1656967265.0,,65.0463,0.0046296,5.99074
1656967267.0,,64.9306,0.0,5.97685
1656967268.0,,68.4028,,5.94907
1656967270.0,,,0.0046296,5.97685
1656967271.0,,68.287,,5.98148
1656967272.0,,,0.0,
1656967273.0,,68.2292,,5.97222
1656967274.0,,67.9977,,5.96759
1656967275.0,,,0.0046296,
1656967276.0,,70.6597,,5.95833
1656967277.0,,,0.0,
1656967278.0,,,0.0046296,5.9537
1656967279.0,,70.544,,5.93056
1656967281.0,,70.3704,,5.97685
1656967282.0,,70.2546,,5.95833
1656967284.0,,72.5694,,5.88426
1656967286.0,,67.0718,,5.94444
1656967287.0,,66.6088,,5.9537
1656967288.0,,64.294,,6.07407
1656967289.0,,,0.0092593,
1656967290.0,,63.0787,,6.0463
1656967291.0,,,0.0,
1656967292.0,,63.0208,,5.9537
1656967293.0,,64.7569,,5.94444
1656967294.0,,,0.0046296,
1656967295.0,,65.4514,,5.92593
1656967296.0,,65.3935,,5.97222
1656967298.0,,68.4028,,5.9537
1656967299.0,,,0.0,
1656967300.0,,68.3449,0.0046296,5.94444
1656967301.0,,68.287,,5.93518
1656967302.0,,,0.0,
1656967303.0,,68.1134,,5.9537
1656967304.0,,67.9398,,5.94444
1656967306.0,,70.4282,,5.91204
1656967307.0,,,0.0046296,
1656967308.0,,70.3704,,5.89815
1656967309.0,,70.3125,0.0,5.94444
1656967310.0,,70.1389,,5.97222
1656967312.0,,70.0231,0.0046296,6.00463
1656967313.0,,68.8657,,5.94907
1656967315.0,,64.5255,,5.97222
1656967317.0,,64.3519,,
1656967318.0,,64.294,,5.94444
1656967319.0,,,0.0,
1656967320.0,,67.8241,0.0046296,5.93518
1656967322.0,,67.7662,,5.92593
1656967323.0,,67.6505,,5.95833
1656967324.0,,67.4769,,5.9537
1656967326.0,,67.3611,,5.95833
1656967328.0,,70.6597,,5.91204
1656967329.0,,,,5.9213
1656967331.0,,70.544,,5.94907
1656967333.0,,70.3125,,5.97222
1656967334.0,,70.1389,,5.94907
1656967336.0,,69.9653,,
1656967337.0,,69.7917,,
1656967338.0,,,0.0,
1656967339.0,,69.5602,0.0046296,5.97685
1656967340.0,,69.3866,,5.96759
1656967341.0,,,0.0,
1656967342.0,,69.213,,5.97222
1656967343.0,,69.0972,,5.9537
1656967344.0,,,0.0046296,
1656967345.0,,68.8079,,5.95833
1656967347.0,,68.6343,,5.97685
1656967348.0,,68.4028,,5.94907
1656967349.0,,,0.0,
1656967350.0,,68.3449,0.0046296,5.97685
1656967351.0,,68.1134,,5.96759
1656967352.0,,,0.0,
1656967353.0,,71.1806,,5.9537
1656967355.0,,,0.0046296,
1656967356.0,,71.0069,,5.95833
1656967358.0,,70.8333,,5.97685
1656967359.0,,70.6597,,5.98148
1656967361.0,,70.544,0.0,5.95833
1656967362.0,,70.3704,,5.97222
1656967363.0,,,0.0046296,
1656967364.0,,70.1389,,
1656967366.0,,69.9653,0.0092593,5.97685
1656967367.0,,69.7917,,5.95833
1656967368.0,,,0.0046296,
1656967369.0,,69.5602,,5.94444
1656967370.0,,72.1065,,
1656967371.0,,,0.0092593,
1656967372.0,,66.3773,0.0046296,5.96759
1656967373.0,,66.2037,,5.97222
1656967375.0,,66.088,,5.96759
1656967377.0,,65.9722,,5.94907
1656967378.0,,69.8495,,5.94444
1656967379.0,,,0.0,
1656967380.0,,68.6921,0.0046296,5.93518
1656967381.0,,65.162,,5.96759
1656967383.0,,67.3611,,5.98148
1656967384.0,,68.5764,,5.9537
1656967386.0,,68.5185,,5.93056
1656967387.0,,68.3449,,5.9537
1656967388.0,,,0.0,
1656967389.0,,68.2292,0.0046296,5.95833
1656967390.0,,67.9977,,5.9537
1656967392.0,,67.8241,,
1656967394.0,,67.6505,,5.95833
1656967395.0,,67.4769,,5.93518
1656967397.0,,70.6019,,
1656967399.0,,70.6597,,5.92593
1656967400.0,,70.544,,5.9537
1656967401.0,,,0.0,
1656967402.0,,70.3704,,5.95833
1656967403.0,,70.2546,,5.9537
1656967404.0,,,0.0046296,
1656967405.0,,70.0231,,5.93056
1656967406.0,,69.7917,,
1656967408.0,,69.6759,,5.95833
1656967409.0,,69.4444,,5.94444
1656967411.0,,69.2708,,5.96759
1656967412.0,,69.0972,,5.94907
1656967414.0,,68.9236,,5.98148
1656967416.0,,68.6921,,5.95833
1656967417.0,,71.5856,,5.94444
1656967418.0,,,0.0,
1656967419.0,,71.5278,0.0046296,
1656967420.0,,71.4699,,5.95833
1656967422.0,,71.2384,,5.97222
1656967424.0,,71.1227,,5.96759
1656967425.0,,70.9491,0.0,5.99074
1656967427.0,,70.7176,0.0046296,5.97222
1656967428.0,,70.544,,5.95833
1656967429.0,,,0.0092593,
1656967430.0,,70.3704,,5.99537
1656967431.0,,70.1389,0.0046296,5.9537
1656967432.0,,,0.0,
1656967433.0,,70.0231,,5.97222
1656967434.0,,69.8495,,5.99074
1656967435.0,,,0.0046296,
1656967436.0,,69.6759,,5.97222
1656967437.0,,,0.0,
1656967438.0,,69.5023,0.0046296,5.96759
1656967439.0,,69.2708,,
1656967441.0,,69.1551,,5.9537
1656967442.0,,68.9236,,5.98148
1656967443.0,,,0.0,
1656967444.0,,68.8079,0.0046296,5.99537
1656967446.0,,68.6343,,5.97685
1656967447.0,,71.2384,,
1656967449.0,,71.2963,,5.94907
1656967450.0,,,0.0,
1656967451.0,,71.2384,,5.94444
1656967452.0,,71.0069,0.0046296,5.96759
1656967454.0,,70.9491,,5.94444
1656967455.0,,66.0301,,5.97685
1656967457.0,,66.2616,,6.0
1656967458.0,,66.2037,,6.00463
1656967460.0,,69.1551,0.0,5.94907
1656967461.0,,69.0972,,5.93056
1656967462.0,,,0.0046296,
1656967463.0,,71.5278,,
1656967465.0,,,,5.92593
1656967466.0,,65.6829,,5.9537
1656967467.0,,,0.0,
1656967468.0,,65.4514,0.0046296,5.99537
1656967469.0,,65.3356,,6.00463
1656967471.0,,65.5093,,5.97222
1656967473.0,,68.5185,0.0,5.99074
1656967474.0,,,,5.9537
1656967475.0,,,0.0046296,
1656967476.0,,68.3449,0.0,5.96759
1656967477.0,,68.2292,,5.97685
1656967478.0,,,0.0046296,
1656967479.0,,68.0556,0.0092593,5.94907
1656967480.0,,67.9398,,
1656967481.0,,,0.0046296,
1656967482.0,,67.7083,,5.9537
1656967483.0,,67.4769,,5.95833
1656967485.0,,67.3611,0.0,5.98148
1656967486.0,,67.1296,,5.94907
1656967487.0,,,0.0046296,
1656967488.0,,66.956,,
1656967490.0,,69.7338,0.0,
1656967491.0,,69.6759,,5.97685
1656967493.0,,69.5023,0.0046296,5.98148
1656967494.0,,69.3866,,5.96759
1656967496.0,,64.4676,,6.0
1656967497.0,,67.7083,,6.01389
1656967499.0,,,0.0,5.98148
1656967500.0,,67.5347,,5.99074
1656967502.0,,70.3704,,5.93518
1656967503.0,,,0.0046296,
1656967504.0,,70.3125,0.0,5.96759
1656967506.0,,70.2546,0.0046296,5.99074
1656967507.0,,70.0231,,6.01389
1656967508.0,,69.8495,,5.99537
1656967510.0,,69.6759,,5.9537
1656967512.0,,69.5023,0.0,5.98148
1656967513.0,,69.2708,,5.99537
1656967514.0,,69.1551,,5.98148
1656967515.0,,,0.0046296,
1656967516.0,,68.9236,0.0,5.96759
1656967518.0,,68.6921,,5.97685
1656967519.0,,68.5764,,5.99074
1656967521.0,,68.4028,0.0046296,5.98148
1656967522.0,,68.287,,5.97685
1656967524.0,,68.0556,0.0,5.99074
1656967525.0,,67.9398,,5.97685
1656967526.0,,,0.0046296,
1656967527.0,,70.544,,5.97222
1656967528.0,,,,5.97685
1656967529.0,,,0.0,
1656967530.0,,70.3704,,5.95833
1656967532.0,,70.2546,0.0046296,5.99074
1656967533.0,,70.0231,,5.97685
1656967535.0,,69.8495,,5.96759
1656967536.0,,71.1227,,5.98148
1656967538.0,,72.0486,,5.93056
1656967540.0,,71.9907,,5.90741
1656967541.0,,71.8171,,5.99074
1656967543.0,,71.5856,0.0,
1656967544.0,,71.4699,,5.97222
1656967545.0,,,0.0046296,
1656967546.0,,71.2963,,
1656967548.0,,71.1227,0.0,5.96759
1656967549.0,,66.3773,,6.01389
1656967551.0,,69.4444,0.0046296,6.00463
1656967552.0,,,,5.97685
1656967554.0,,64.9306,,5.98148
1656967555.0,,67.0718,,5.99074
1656967557.0,,66.956,,6.00463
1656967558.0,,69.8495,,5.9537
1656967560.0,,67.9398,,5.99074
1656967561.0,,,0.0,
1656967562.0,,68.9236,,6.0
1656967563.0,,68.8657,,5.97222
1656967564.0,,,0.0046296,
1656967565.0,,68.6343,,5.99074
1656967567.0,,68.4028,,5.96759
1656967568.0,,68.287,,5.97685
1656967570.0,,68.0556,,5.98148
1656967571.0,,70.8333,,
1656967573.0,,70.8912,,5.93056
1656967575.0,,70.8333,0.0,5.93518
1656967576.0,,70.6019,,5.97222
1656967578.0,,70.4282,0.0046296,5.9537
1656967579.0,,70.2546,,5.94907
1656967581.0,,70.0231,,
1656967582.0,,,0.0,
1656967583.0,,69.8495,0.0046296,5.95833
1656967584.0,,69.6759,,5.9537
1656967585.0,,,0.0,
1656967586.0,,69.5023,,5.96759
1656967588.0,,69.2708,0.0046296,5.93518
1656967589.0,,69.0972,,5.9537
1656967591.0,,68.9236,,5.94907
1656967593.0,,68.6921,0.0,5.92593
1656967594.0,,68.5185,,5.97222
1656967596.0,,68.3449,,5.96759
1656967597.0,,68.2292,,5.94907
1656967599.0,,68.0556,0.0046296,5.96759
1656967600.0,,71.1227,,5.97222
1656967601.0,,,0.0,
1656967602.0,,,,5.96759
1656967603.0,,,0.0046296,
1656967604.0,,70.9491,,5.98148
1656967605.0,,70.8333,,5.96759
1656967607.0,,65.7986,,6.00463
1656967609.0,,65.0463,,
1656967610.0,,,,6.04167
1656967611.0,,,0.0,
1656967612.0,,64.9306,0.0046296,6.01389
1656967613.0,,67.1875,,5.97222
1656967614.0,,,0.0,
1656967615.0,,67.9977,,5.9537
1656967616.0,,67.9398,,5.96759
1656967617.0,,,0.0046296,
1656967618.0,,67.7083,0.0,5.97685
1656967620.0,,70.6019,,5.9213
1656967621.0,,70.544,,
1656967622.0,,,0.0046296,
1656967623.0,,70.3704,0.0,5.97222
1656967625.0,,70.1389,,
1656967626.0,,69.9653,,5.97685
1656967628.0,,69.7338,,5.95833
1656967629.0,,,0.0046296,
1656967630.0,,69.5602,,5.93518
1656967631.0,,69.3866,,5.95833
1656967633.0,,69.213,,5.9537
1656967634.0,,68.9815,0.0,
1656967636.0,,66.6088,0.0046296,5.96759
1656967637.0,,64.6412,,5.98148
1656967639.0,,63.4838,,6.0463
1656967640.0,,65.9722,,6.00463
1656967642.0,,66.5509,,5.9537
1656967644.0,,66.3773,,5.93518
1656967645.0,,69.2708,,5.90741
1656967646.0,,69.213,,5.93518
1656967647.0,,,0.0,
1656967648.0,,69.0972,,5.91204
1656967649.0,,,0.0046296,
1656967650.0,,68.9236,0.0,5.95833
1656967651.0,,68.6921,,5.97685
1656967652.0,,,0.0046296,
1656967653.0,,68.5764,,5.96759
1656967655.0,,68.3449,0.0092593,5.97685
1656967656.0,,68.1134,,5.99074
1656967657.0,,,0.0,
1656967658.0,,67.9977,0.0046296,5.97685
1656967659.0,,67.7662,,5.97222
1656967661.0,,67.6505,0.0,5.99074
1656967663.0,,67.419,0.0046296,
1656967664.0,,67.1875,,
1656967666.0,,67.5347,0.0,
1656967667.0,,69.8495,,5.95833
1656967668.0,,,0.0046296,
1656967669.0,,69.7917,,
1656967671.0,,69.6759,,5.99537
1656967672.0,,69.4444,,
1656967674.0,,69.213,,5.99074
1656967676.0,,71.7014,,5.93056
1656967677.0,,71.5856,,5.93518
1656967679.0,,71.5278,,5.95833
1656967680.0,,71.2963,,5.99537
1656967681.0,,,0.0,
1656967682.0,,71.1227,,5.94907
1656967683.0,,,0.0046296,
1656967684.0,,70.9491,,5.9537
1656967685.0,,70.7176,,5.96759
1656967687.0,,70.544,,
1656967689.0,,70.3125,,
1656967690.0,,70.1389,,5.95833
1656967692.0,,69.9653,0.0,5.93056
1656967694.0,,69.7338,0.0046296,5.94907
1656967695.0,,69.5602,,5.9537
1656967697.0,,69.3866,,5.95833
1656967698.0,,69.213,,5.96759
1656967700.0,,71.9907,,
1656967702.0,,71.875,,5.94907
1656967703.0,,71.8171,,5.95833
1656967705.0,,71.7014,,5.97685
1656967707.0,,71.412,0.0,5.99074
1656967708.0,,71.2384,,5.96759
1656967709.0,,,0.0046296,
1656967710.0,,71.0069,,
1656967711.0,,70.8912,,5.9537
1656967713.0,,70.6597,,
1656967714.0,,70.544,,5.96759
1656967716.0,,70.3125,0.0,5.97685
1656967717.0,,70.1389,,5.99074
1656967719.0,,69.9653,,5.94907
1656967721.0,,69.7338,,5.95833
1656967722.0,,69.5602,,5.9537
1656967723.0,,,0.0046296,
1656967724.0,,72.2801,,5.94444
1656967726.0,,,,5.93518
1656967727.0,,72.1644,,5.94444
1656967728.0,,,0.0092593,
1656967729.0,,72.0486,0.0046296,5.95833
1656967731.0,,71.8171,0.0,5.94907
1656967732.0,,73.2639,,5.93056
1656967733.0,,,0.0046296,
1656967734.0,,73.7847,,5.9213
1656967736.0,,71.412,,5.93518
1656967737.0,,64.8148,,6.09259
1656967739.0,,64.5833,0.0,6.08333
1656967740.0,,64.5255,,6.03704
1656967742.0,,66.4931,,5.9537
1656967744.0,,65.5093,,5.94907
1656967745.0,,66.4931,0.0046296,5.99537
1656967747.0,,66.3773,,6.01389
1656967748.0,,66.2616,,5.99537
1656967750.0,,66.3773,,5.98148
1656967751.0,,68.9815,,5.9537
1656967752.0,,,0.0,
1656967753.0,,68.9236,,5.97222
1656967755.0,,68.6921,0.0046296,5.94907
1656967756.0,,71.1806,,5.9213
1656967757.0,,,0.0,
1656967758.0,,,,5.93056
1656967760.0,,71.0069,0.0046296,5.93518
1656967761.0,,70.8912,0.0,5.97685
1656967762.0,,66.956,,5.99074
1656967763.0,,,0.0046296,
1656967764.0,,63.1366,,6.02778
1656967766.0,,63.4838,,6.01852
1656967767.0,,62.8472,,6.01389
1656967768.0,,,0.0,
1656967769.0,,66.6088,0.0046296,5.94444
1656967771.0,,,,5.93056
1656967772.0,,66.4931,,5.96759
1656967774.0,,68.9236,,5.9213
1656967775.0,,68.8657,,5.97685
1656967777.0,,68.6921,,5.98148
1656967778.0,,68.5764,,6.00463
1656967779.0,,,0.0,
1656967780.0,,68.3449,0.0046296,6.0
1656967781.0,,70.8333,,5.92593
1656967782.0,,,0.0,
1656967784.0,,,0.0046296,
1656967785.0,,70.6019,,5.95833
1656967786.0,,70.4282,0.0,5.99537
1656967788.0,,70.3125,0.0046296,6.02315
1656967789.0,,64.8727,,6.01852
1656967791.0,,62.7894,,6.08796
1656967792.0,,62.2685,,6.08333
1656967794.0,,62.4421,,6.02315
1656967796.0,,65.3935,,5.95833
1656967797.0,,65.3356,,5.97222
1656967799.0,,67.9977,,5.94907
1656967800.0,,68.1134,,5.9537
1656967801.0,,,0.0,
1656967802.0,,68.0556,,5.93056
1656967803.0,,,0.0046296,
1656967804.0,,67.8241,0.0,5.9537
1656967805.0,,67.6505,,5.95833
1656967806.0,,,0.0046296,
1656967807.0,,68.8079,0.0,5.99074
1656967808.0,,70.3125,,5.87963
1656967810.0,,70.2546,0.0046296,5.91204
1656967812.0,,70.081,0.0,5.96759
1656967813.0,,69.8495,,5.97685
1656967815.0,,69.7338,0.0046296,5.98148
1656967816.0,,68.3449,,5.95833
1656967818.0,,63.4259,,5.99537
1656967819.0,,63.1366,,6.01389
1656967821.0,,63.0787,,5.9537
1656967822.0,,63.0208,,5.92593
1656967823.0,,,0.0,
1656967824.0,,66.5509,,5.94907
1656967825.0,,66.4931,,
1656967826.0,,,0.0046296,
1656967827.0,,66.3194,,5.95833
1656967828.0,,69.5602,,5.91204
1656967830.0,,69.9653,0.0,
1656967831.0,,69.8495,,5.93518
1656967832.0,,,0.0046296,
1656967833.0,,69.6759,,5.96759
1656967835.0,,69.5023,0.0,5.98148
1656967836.0,,69.3866,,5.94907
1656967837.0,,,0.0046296,
1656967838.0,,69.1551,,5.95833
1656967839.0,,68.9815,,5.9537
1656967840.0,,,0.0,
1656967841.0,,68.8079,0.0046296,6.0
1656967842.0,,68.5764,,5.94444
1656967844.0,,68.3449,,5.96759
1656967845.0,,68.2292,,
1656967847.0,,68.0556,,
1656967849.0,,67.8241,,5.9537
1656967850.0,,69.9653,,5.93518
1656967852.0,,70.7176,,5.93056
1656967854.0,,70.6597,,5.91204
1656967855.0,,70.4282,,5.99537
1656967857.0,,70.3125,0.0,5.9537
1656967858.0,,73.206,,5.9213
1656967859.0,,,0.0046296,
1656967860.0,,73.1481,,5.89815
1656967861.0,,73.0324,,5.93518
1656967863.0,,72.8588,,6.00463
1656967865.0,,72.6852,,5.97685
1656967866.0,,72.4537,,5.94907
1656967868.0,,72.338,,
1656967869.0,,72.1065,,5.97222
1656967871.0,,71.9907,,5.99074
1656967872.0,,,0.0,
1656967873.0,,71.7014,0.0046296,5.9537
1656967874.0,,71.5278,,5.97685
1656967876.0,,71.412,,
1656967877.0,,71.1806,,5.9537
1656967879.0,,70.9491,0.0,5.94907
1656967881.0,,70.7176,0.0046296,5.94444
1656967882.0,,70.6019,,
1656967884.0,,70.3704,,5.93518
1656967885.0,,70.2546,,5.94444
1656967887.0,,70.0231,,5.97222
1656967888.0,,69.8495,,5.9537
1656967890.0,,69.7338,,5.94444
1656967891.0,,,0.0092593,
1656967892.0,,69.5602,0.0046296,
1656967893.0,,72.6273,,5.9537
1656967895.0,,67.1875,,5.97222
1656967897.0,,66.956,,5.97685
1656967898.0,,66.8403,0.0,
1656967900.0,,66.7824,,5.94444
1656967901.0,,69.8495,,5.9537
1656967902.0,,,0.0046296,
1656967903.0,,,,5.97685
1656967905.0,,69.7338,0.0,5.95833
1656967906.0,,69.5023,0.0046296,5.96759
1656967908.0,,69.3866,0.0,5.95833
1656967909.0,,70.2546,,
1656967911.0,,71.9907,,5.94907
1656967912.0,,,,5.9537
1656967914.0,,71.7593,0.0046296,5.95833
1656967916.0,,71.5856,,
1656967917.0,,71.4699,,5.97685
1656967919.0,,66.5509,0.0092593,6.01389
1656967920.0,,66.3773,,5.99537
1656967921.0,,,0.0046296,
1656967922.0,,66.2616,,5.9537
1656967924.0,,66.2037,0.0,5.95833
1656967925.0,,66.088,,5.9537
1656967926.0,,,0.0046296,
1656967927.0,,66.0301,,
1656967928.0,,69.3866,,
1656967929.0,,,0.0,
1656967930.0,,69.2708,,5.95833
1656967931.0,,69.213,,5.9537
1656967932.0,,,0.0046296,
1656967933.0,,69.0972,,5.94907
1656967935.0,,68.8657,,5.98148
1656967936.0,,68.6343,,5.95833
1656967937.0,,,0.0,
1656967938.0,,68.5185,0.0046296,5.94907
1656967939.0,,71.9907,,5.92593
1656967941.0,,,,5.94444
1656967942.0,,,0.0,
1656967943.0,,71.8171,0.0046296,5.97685
1656967944.0,,66.6088,,6.00463
1656967945.0,,,0.0,
1656967946.0,,65.9144,,6.01389
1656967947.0,,,0.0046296,
1656967948.0,,65.7407,,5.97685
1656967949.0,,66.8403,,
1656967951.0,,69.5602,0.0,5.96759
1656967952.0,,,,5.97222
1656967954.0,,69.3866,,5.99074
1656967955.0,,,0.0046296,
1656967956.0,,69.213,,5.96759
1656967957.0,,69.0972,,5.99074
1656967959.0,,68.9236,0.0,
1656967960.0,,68.6921,,5.94907
1656967962.0,,68.5764,0.0046296,5.95833
1656967963.0,,68.4028,,
1656967965.0,,68.287,0.0,5.9537
1656967967.0,,67.1296,,5.96759
1656967968.0,,64.3519,,5.97222
1656967970.0,,64.294,,5.98148
1656967971.0,,67.0718,,5.9537
1656967972.0,,,0.0046296,
1656967973.0,,69.0972,,5.93056
1656967975.0,,70.3125,,5.93518
1656967976.0,,70.2546,,5.96759
1656967977.0,,,0.0,
1656967978.0,,70.081,0.0046296,5.99537
1656967979.0,,69.8495,,5.98148
1656967981.0,,69.7338,,
1656967983.0,,69.5023,,
1656967984.0,,69.2708,,5.97685
1656967986.0,,65.5093,,5.99537
1656967987.0,,67.9977,,
1656967988.0,,65.7986,,6.00463
1656967990.0,,67.6505,,5.97685
1656967991.0,,,0.0,
1656967992.0,,67.4769,0.0046296,5.98148
1656967993.0,,65.9144,,5.99074
1656967994.0,,,0.0,
1656967995.0,,70.2546,0.0046296,5.94907
1656967996.0,,70.7176,,5.97222
1656967998.0,,70.6019,,5.94907
1656968000.0,,70.4282,,5.96759
1656968001.0,,70.3125,,
1656968002.0,,,0.0092593,
1656968003.0,,70.1389,0.0046296,5.98148
1656968004.0,,69.9653,,5.95833
1656968006.0,,69.7338,,5.94907
1656968007.0,,,0.0092593,
1656968008.0,,69.5602,0.0,5.9537
1656968009.0,,69.4444,0.0046296,
1656968011.0,,68.3449,,5.96759
1656968012.0,,66.3194,,5.98148
1656968014.0,,67.6505,,5.95833
1656968015.0,,67.7083,,5.93518
1656968017.0,,67.9977,,5.93056
1656968019.0,,68.9236,,5.95833
1656968020.0,,68.8657,,5.99074
1656968021.0,,,0.0,
1656968022.0,,68.6921,,5.97685
1656968024.0,,69.1551,0.0046296,
1656968025.0,,69.2708,,5.94907
1656968027.0,,69.213,,5.98148
1656968028.0,,68.9815,,6.0
1656968029.0,,,0.0,
1656968030.0,,68.8657,,5.9537
1656968031.0,,,0.0046296,
1656968032.0,,68.6343,0.0,5.94907
1656968033.0,,68.5185,,5.94444
1656968034.0,,,0.0046296,
1656968035.0,,68.287,,
1656968036.0,,68.1134,,5.95833
1656968038.0,,67.9398,,5.96759
1656968039.0,,,0.0,
1656968040.0,,67.7662,0.0046296,5.9537
1656968041.0,,67.6505,,
1656968042.0,,,0.0,
1656968043.0,,67.4769,,
1656968044.0,,63.7153,,5.99074
1656968045.0,,,0.0046296,
1656968046.0,,68.9236,0.0,5.96759
1656968047.0,,65.0463,,5.97222
1656968048.0,,,0.0046296,
1656968049.0,,66.6088,,5.94444
1656968050.0,,64.5255,,5.9537
1656968052.0,,67.0718,,
1656968054.0,,66.956,0.0,
1656968055.0,,66.8403,,5.93518
1656968057.0,,66.6667,0.0092593,5.94907
1656968059.0,,66.956,0.0046296,5.99074
1656968060.0,,70.0231,,5.96759
1656968062.0,,69.9653,,5.9537
1656968063.0,,67.419,,5.95833
1656968065.0,,64.5833,,6.0
1656968066.0,,64.5255,,6.00463
1656968068.0,,,,5.96759
1656968069.0,,64.7569,,5.97685
1656968071.0,,63.8889,,6.01389
1656968073.0,,65.2199,,6.02778
1656968074.0,,65.162,,6.0
1656968075.0,,,0.0,
1656968076.0,,65.0463,,5.97685
1656968077.0,,68.1134,,
1656968078.0,,,0.0046296,
1656968079.0,,68.6921,,5.98148
1656968080.0,,68.6343,,5.97222
1656968082.0,,68.5185,0.0,5.99537
1656968084.0,,68.287,,5.99074
1656968085.0,,68.1134,,5.96759
1656968086.0,,,0.0046296,
1656968087.0,,67.9398,0.0,
1656968088.0,,67.7662,,5.99074
1656968089.0,,,0.0046296,
1656968090.0,,70.8912,,5.90741
1656968092.0,,70.8333,0.0,5.90278
1656968093.0,,65.3356,0.0046296,5.99074
1656968094.0,,68.287,,6.02315
1656968096.0,,68.2292,,5.99074
1656968097.0,,,0.0,
1656968098.0,,68.0556,,5.92593
1656968099.0,,67.9398,,5.93518
1656968100.0,,,0.0046296,
1656968101.0,,67.7662,,5.9537
1656968102.0,,67.5347,,5.96759
1656968104.0,,70.3125,,5.9213
1656968106.0,,70.9491,0.0092593,5.90278
1656968107.0,,70.8912,,5.9213
1656968108.0,,,0.0046296,
1656968109.0,,70.7176,,5.96759
1656968110.0,,70.6019,,5.97222
1656968112.0,,70.3704,0.0092593,5.96759
1656968114.0,,70.1389,0.0046296,
1656968115.0,,70.0231,,5.9537
1656968117.0,,69.7917,,5.96759
1656968119.0,,66.2616,,6.0
1656968120.0,,67.8241,,6.00463
1656968121.0,,67.7662,,5.99537
1656968123.0,,67.6505,,5.97222
1656968125.0,,68.6921,0.0,5.98148
1656968127.0,,70.6019,,5.95833
1656968128.0,,70.544,,5.94907
1656968129.0,,,0.0046296,
1656968130.0,,70.4282,,5.98148
1656968131.0,,70.2546,,5.9537
1656968132.0,,,0.0,
1656968133.0,,70.0231,,5.94907
1656968134.0,,69.8495,,
1656968136.0,,69.6759,0.0046296,5.96759
1656968137.0,,69.5023,,5.99537
1656968139.0,,72.2801,0.0,5.93056
1656968141.0,,72.3958,0.0046296,5.89815
1656968142.0,,72.338,,5.90741
1656968143.0,,72.1644,,6.0
1656968145.0,,71.9907,,5.97222
1656968147.0,,71.8171,0.0,
1656968148.0,,66.3773,,6.0
1656968149.0,,,0.0046296,
1656968150.0,,68.8657,0.0,6.01852
1656968151.0,,69.213,0.0046296,6.0
1656968152.0,,69.0972,,5.97222
1656968154.0,,68.8657,,5.96759
1656968155.0,,,0.0,
1656968156.0,,68.6921,0.0046296,5.98148
1656968157.0,,68.5764,,
1656968159.0,,68.3449,,5.95833
1656968161.0,,68.2292,,
1656968162.0,,70.081,,5.9537
1656968164.0,,71.2963,0.0092593,
1656968166.0,,71.2384,0.0046296,5.94907
1656968168.0,,71.0069,,5.9537
1656968169.0,,69.6759,,5.95833
1656968171.0,,65.6829,,5.98148
1656968172.0,,64.6412,,6.02315
1656968174.0,,,,5.99074
1656968176.0,,65.4514,,5.99537
1656968177.0,,67.0718,,5.96759
1656968179.0,,69.7338,0.0,5.97222
1656968180.0,,70.6597,,5.93518
1656968181.0,,,0.0046296,
1656968182.0,,70.6019,,5.94444
1656968184.0,,70.4282,,5.97685
1656968185.0,,70.2546,,5.97222
1656968187.0,,70.081,,5.98148
1656968188.0,,69.8495,,5.97685
1656968190.0,,69.6759,,
1656968192.0,,69.5023,,5.99074
1656968193.0,,69.2708,0.0,5.97685
1656968195.0,,69.1551,0.0046296,5.96759
1656968196.0,,68.9815,,5.97222
1656968198.0,,68.8079,,5.95833
1656968199.0,,68.6343,,5.98148
1656968200.0,,,0.0,
1656968201.0,,68.4028,0.0046296,
1656968202.0,,64.5255,,6.01852
1656968203.0,,,0.0,
1656968204.0,,64.4676,,
1656968206.0,,66.8981,0.0046296,5.99537
1656968207.0,,66.8403,,5.97222
1656968209.0,,66.7824,,5.98148
1656968210.0,,66.6088,,5.97222
1656968212.0,,66.3773,0.0092593,5.97685
1656968214.0,,69.7917,0.0046296,5.97222
1656968215.0,,,0.0,5.97685
1656968217.0,,69.6759,0.0046296,5.95833
1656968218.0,,69.4444,,
1656968220.0,,69.213,,5.96759
1656968222.0,,69.0972,,5.9537
1656968223.0,,68.8657,,5.94907
1656968224.0,,,0.0,
1656968225.0,,68.6343,0.0046296,5.95833
1656968226.0,,68.5185,,5.9213
1656968228.0,,68.287,,5.94907
1656968229.0,,,0.0,
1656968230.0,,68.1134,0.0046296,5.97685
1656968232.0,,67.8241,,5.98148
1656968233.0,,68.6921,,5.97685
1656968234.0,,,0.0,
1656968235.0,,70.8333,,5.9537
1656968236.0,,70.7176,,5.94907
1656968237.0,,,0.0046296,
1656968238.0,,70.6019,,5.99537
1656968240.0,,70.4282,0.0,5.99074
1656968241.0,,70.2546,,5.97685
1656968242.0,,,0.0046296,
1656968243.0,,70.081,,5.97222
1656968244.0,,69.9653,,5.95833
1656968246.0,,69.7338,,5.99074
1656968248.0,,69.5023,,5.98148
1656968249.0,,69.2708,0.0,5.94907
1656968251.0,,69.1551,,5.99074
1656968252.0,,68.9815,,5.98148
1656968253.0,,,0.0046296,
1656968254.0,,68.8079,,5.9537
1656968256.0,,71.2384,,5.93518
1656968258.0,,71.1806,,5.9537
1656968259.0,,,0.0092593,
1656968260.0,,70.9491,,5.95833
1656968261.0,,,0.0046296,
1656968262.0,,70.8333,,5.96759
1656968263.0,,72.8588,,5.90741
1656968265.0,,72.9745,,5.9213
1656968266.0,,72.8588,,5.90278
1656968268.0,,72.6852,,5.99074
1656968269.0,,,0.0,
1656968270.0,,67.1875,,6.00463
1656968271.0,,70.7176,0.0046296,5.99074
1656968272.0,,70.8333,,5.97222
1656968274.0,,69.1551,,5.92593
1656968276.0,,66.3773,0.0,5.97222
1656968277.0,,64.2361,,6.03704
1656968278.0,,,0.0046296,
1656968279.0,,67.7662,,5.98148
1656968281.0,,64.5255,0.0,5.99074
1656968282.0,,64.4676,,5.92593
1656968283.0,,,0.0046296,
1656968284.0,,66.3773,0.0,5.94907
1656968285.0,,66.5509,,5.94444
1656968286.0,,,0.0046296,
1656968287.0,,66.3773,,5.95833
1656968288.0,,,0.0,
1656968289.0,,66.2616,0.0046296,5.93056
1656968290.0,,69.4444,,
1656968292.0,,,,5.9213
1656968293.0,,69.2708,,5.94444
1656968294.0,,,0.0,
1656968295.0,,69.0972,0.0046296,5.94907
1656968296.0,,68.9236,,5.96759
1656968298.0,,68.8079,0.0,5.94907
1656968299.0,,64.7569,,5.95833
1656968301.0,,67.5347,0.0046296,5.97222
1656968303.0,,67.419,,5.9537
1656968304.0,,67.2454,,5.93518
1656968305.0,,67.1296,,5.96759
1656968306.0,,,0.0092593,
1656968307.0,,66.956,0.0046296,5.98148
1656968309.0,,66.8403,,5.94907
1656968310.0,,66.6088,,5.96759
1656968311.0,,,0.0,
1656968312.0,,66.4931,0.0046296,5.97222
1656968313.0,,69.213,,5.98148
1656968315.0,,,0.0,5.97222
1656968316.0,,69.0972,,5.96759
1656968318.0,,70.3125,0.0046296,5.97685
1656968319.0,,71.2384,,5.93518
1656968321.0,,,,5.92593
1656968322.0,,71.0069,,5.99074
1656968324.0,,70.8912,,6.0
1656968325.0,,70.7176,,5.98148
1656968326.0,,,0.0,
1656968327.0,,70.544,,5.94907
1656968328.0,,,0.0046296,
1656968329.0,,70.3125,,5.98148
1656968330.0,,70.1389,,5.97685
1656968332.0,,70.0231,,5.95833
1656968333.0,,69.7917,,5.97685
1656968334.0,,69.6759,0.0,5.94907
1656968335.0,,,0.0092593,
1656968336.0,,69.5023,,5.97222
1656968337.0,,,0.0,
1656968338.0,,69.2708,0.0046296,5.98148
1656968339.0,,69.0972,,5.95833
1656968340.0,,,0.0,
1656968341.0,,68.9236,0.0046296,5.97222
1656968343.0,,71.7593,0.0,5.95833
1656968344.0,,71.7014,,5.9537
1656968345.0,,,0.0046296,
1656968346.0,,71.5278,,5.95833
1656968347.0,,71.412,,5.98148
1656968348.0,,,0.0,
1656968349.0,,71.2384,,5.97685
1656968350.0,,,0.0046296,
1656968351.0,,71.0069,,5.9537
1656968352.0,,70.8912,,5.96759
1656968354.0,,70.6597,,
1656968355.0,,70.544,,
1656968357.0,,70.3125,,5.97685
1656968359.0,,70.1389,,5.99074
1656968360.0,,69.9653,,5.97685
1656968361.0,,,0.0092593,
1656968362.0,,69.7338,0.0,5.94907
1656968364.0,,69.5602,0.0046296,5.9537
1656968365.0,,69.3866,,
1656968366.0,,69.213,,5.95833
1656968368.0,,68.9815,,5.94907
1656968370.0,,68.8657,0.0,5.96759
1656968371.0,,68.6343,,5.9537
1656968372.0,,,0.0046296,
1656968373.0,,68.5764,0.0,5.94907
1656968374.0,,68.4028,,5.97222
1656968375.0,,,0.0046296,
1656968376.0,,71.1806,0.0,5.95833
1656968378.0,,66.4931,,5.96759
1656968379.0,,66.2616,0.0046296,5.98148
1656968381.0,,69.5602,0.0,
1656968382.0,,69.6759,,5.93518
1656968383.0,,,0.0046296,
1656968384.0,,69.4444,,5.94907
1656968386.0,,69.2708,0.0,5.94444
1656968387.0,,65.7986,,5.99074
1656968388.0,,,0.0046296,
1656968389.0,,65.4514,,5.97685
1656968391.0,,65.3356,,5.97222
1656968392.0,,,,5.9537
1656968393.0,,,0.0,
1656968394.0,,,,5.94444
1656968395.0,,,,5.96759
1656968396.0,,,0.0046296,
1656968397.0,,,,5.98148
1656968399.0,,65.2199,,5.97222
1656968400.0,,,,5.94444
1656968401.0,,65.1042,,5.9537
1656968403.0,,64.9306,,5.94444
1656968405.0,,64.7569,,5.95833
1656968406.0,,64.5255,,5.94907
1656968408.0,,64.4676,,5.94444
1656968409.0,,64.294,,5.94907
1656968411.0,,64.1782,,5.96759
1656968412.0,,64.0625,,5.95833
1656968414.0,,64.0046,0.0,5.96759
1656968415.0,,63.9468,,5.97685
1656968417.0,,63.7731,,5.95833
1656968419.0,,63.7153,0.0046296,
1656968420.0,,63.6574,,6.0
1656968421.0,,63.5995,,5.98148
1656968422.0,,,0.0,
1656968423.0,,63.4838,,5.99537
1656968425.0,,63.3681,0.0046296,6.0
1656968426.0,,63.3102,,5.99074
1656968428.0,,63.1944,,5.99537
1656968429.0,,63.1366,,
1656968430.0,,,0.0,
1656968431.0,,63.0787,,5.97222
1656968433.0,,63.0208,,6.0
1656968434.0,,62.9051,,6.00463
1656968436.0,,62.8472,0.0046296,5.98148
1656968437.0,,62.7315,,5.99537
1656968438.0,,,0.0092593,
1656968439.0,,62.6157,0.0,5.95833
1656968441.0,,62.5579,,5.96759
1656968442.0,,,0.0046296,5.97685
1656968443.0,,62.4421,,
1656968445.0,,62.3264,,5.96759
1656968447.0,,62.2685,0.0,
1656968448.0,,62.2106,,
1656968449.0,,,0.0046296,
1656968450.0,,62.1528,,5.95833
1656968452.0,,62.037,,5.97222
1656968453.0,,61.9213,,
1656968454.0,,,0.0092593,
1656968455.0,,,0.0046296,5.96759
1656968456.0,,61.8634,,
1656968458.0,,61.6898,0.0,5.97222
1656968460.0,,61.6319,0.0046296,5.9537
1656968461.0,,61.5741,,5.97222
1656968463.0,,61.4583,,5.96759
1656968465.0,,61.4005,0.0,5.97685
1656968466.0,,61.3426,,5.97222
1656968467.0,,,0.0046296,
1656968468.0,,61.2847,0.0,5.98148
1656968469.0,,61.1111,,5.99074
1656968470.0,,,0.0046296,
1656968472.0,,,0.0,
1656968473.0,,61.0532,,6.0
1656968474.0,,60.8796,,5.97685
1656968475.0,,,0.0046296,
1656968476.0,,60.8218,,5.99074
1656968477.0,,,,6.01389
1656968478.0,,,0.0092593,
1656968479.0,,60.706,,5.99074
1656968480.0,,,0.0046296,
1656968481.0,,60.5903,,6.00463
1656968482.0,,60.5324,,6.01389
1656968483.0,,,0.0,
1656968484.0,,60.4745,,5.98148
1656968485.0,,60.4167,,
1656968486.0,,,0.0046296,
1656968487.0,,,,5.95833
1656968488.0,,60.2431,,5.97222
1656968490.0,,60.1852,,
1656968492.0,,60.1273,,
1656968493.0,,60.0116,,5.95833
1656968495.0,,59.9537,0.0,5.96759
1656968496.0,,59.8958,,5.97685
1656968497.0,,,0.0046296,
1656968498.0,,59.838,,
1656968499.0,,59.7222,,5.99537
1656968501.0,,59.6644,,5.97685
1656968502.0,,,0.0,
1656968503.0,,59.6065,,6.0
1656968504.0,,59.5486,,
1656968505.0,,,0.0092593,
1656968506.0,,59.4329,0.0,6.01389
1656968507.0,,59.375,,
1656968508.0,,,0.0046296,
1656968509.0,,59.3171,,6.00463
1656968511.0,,59.2593,0.0,
1656968512.0,,59.1435,,6.0
1656968513.0,,,0.0046296,
1656968514.0,,59.0856,0.0,6.02315
1656968516.0,,59.0278,,6.0
1656968517.0,,58.9699,0.0046296,6.01852
1656968518.0,,58.8542,,6.00463
1656968520.0,,58.7963,0.0,5.99537
1656968521.0,,58.7384,,5.9537
1656968523.0,,58.6806,,5.97222
1656968524.0,,,0.0046296,
1656968525.0,,58.5648,,5.99074
1656968526.0,,58.5069,,5.97685
1656968527.0,,,0.0,
1656968528.0,,58.4491,0.0046296,5.98148
1656968529.0,,58.3912,,
1656968530.0,,,0.0,
1656968531.0,,58.2755,,5.99537
1656968533.0,,58.2176,0.0046296,5.96759
1656968534.0,,58.1597,,5.99537
1656968536.0,,58.1019,0.0,6.00463
1656968538.0,,57.9861,,
1656968539.0,,57.9282,,6.01389
1656968540.0,,,0.0046296,
1656968541.0,,57.8704,0.0,6.0
1656968542.0,,57.8125,,5.99537
1656968544.0,,57.6968,0.0046296,6.0
1656968545.0,,57.6389,,6.01852
1656968546.0,,,0.0,
1656968547.0,,,0.0046296,6.01389
1656968548.0,,57.581,,6.0
1656968550.0,,57.5231,,6.02315
1656968551.0,,,0.0,
1656968552.0,,57.4074,0.0046296,6.01852
1656968553.0,,57.3495,,6.00463
1656968555.0,,57.2917,0.0,5.97222
1656968556.0,,57.1181,,5.99074
1656968558.0,,57.0602,0.0092593,6.0
1656968560.0,,,0.0046296,5.99537
1656968561.0,,57.0023,0.018519,5.97685
1656968563.0,,56.9444,0.0046296,5.98148
1656968564.0,,56.8287,,5.97222
1656968566.0,,56.7708,0.0,5.98148
1656968567.0,,56.713,,5.99537
1656968569.0,,56.6551,,5.98148
1656968571.0,,56.5394,0.0046296,5.97685
1656968572.0,,56.4815,,6.0
1656968574.0,,56.4236,,5.99537
1656968576.0,,56.3657,,
1656968577.0,,56.1921,,5.99074
1656968579.0,,56.1343,0.0,6.04167
1656968580.0,,,,6.02315
1656968582.0,,55.9606,,6.00463
1656968584.0,,,0.0046296,6.01389
1656968585.0,,55.9028,,6.0
1656968587.0,,55.8449,,6.01852
1656968588.0,,55.787,,6.03704
1656968589.0,,,0.0,
1656968590.0,,55.6713,,6.02315
1656968592.0,,55.6134,0.0046296,6.02778
1656968593.0,,55.5556,0.0,6.04167
1656968595.0,,55.4977,,6.0
1656968596.0,,55.3819,,5.99537
1656968598.0,,55.3241,0.0046296,5.97685
1656968599.0,,55.2662,,5.99537
1656968600.0,,,0.0,
1656968601.0,,55.2083,0.0046296,5.97685
1656968602.0,,55.0926,,5.98148
1656968604.0,,55.0347,,6.0
1656968605.0,,,0.0092593,
1656968606.0,,54.6875,0.0,5.99537
1656968607.0,,53.8773,0.0046296,6.01852
1656968609.0,,,0.0,6.00463
1656968610.0,,56.1921,,5.98148
1656968611.0,,,0.0046296,
1656968612.0,,53.0671,,6.01389
1656968613.0,,55.2662,,6.03704
1656968615.0,,55.2083,,6.02778
1656968616.0,,,0.0,
1656968617.0,,55.0347,,6.01389
1656968618.0,,58.5069,,5.99074
1656968619.0,,,0.0046296,
1656968620.0,,58.4491,,6.01389
1656968621.0,,58.3912,,6.01852
1656968623.0,,58.9699,,6.04167
1656968624.0,,,0.0,
1656968625.0,,61.0532,0.0046296,5.96759
1656968626.0,,60.9954,,5.98148
1656968628.0,,60.8218,0.0,6.01852
1656968630.0,,60.706,0.0046296,6.04167
1656968631.0,,60.4745,,6.01852
1656968633.0,,60.3009,,5.99074
1656968634.0,,60.1273,,5.98148
1656968636.0,,59.9537,,6.0
1656968637.0,,59.7222,,5.98148
1656968639.0,,59.5486,0.0,
1656968641.0,,62.4421,0.0046296,5.94444
1656968642.0,,62.3264,,
1656968644.0,,62.2685,,5.97222
1656968645.0,,62.037,,5.99074
1656968647.0,,64.3519,,5.90278
1656968648.0,,65.0463,0.0,5.88889
1656968649.0,,,0.0046296,
1656968650.0,,64.8727,,5.89815
1656968652.0,,64.7569,,6.01389
1656968653.0,,64.5833,,6.05093
1656968655.0,,64.4676,0.0,6.02778
1656968656.0,,64.2361,,5.99074
1656968657.0,,,0.0046296,
1656968658.0,,64.0046,,6.01852
1656968659.0,,,0.0,
1656968660.0,,63.8889,,6.0
1656968661.0,,63.7153,,6.02315
1656968663.0,,63.4838,,6.00463
1656968665.0,,63.3102,0.0092593,6.02315
1656968666.0,,66.6088,0.0,5.94444
1656968667.0,,,,5.92593
1656968669.0,,66.5509,0.0046296,5.90741
1656968670.0,,66.3773,,5.95833
1656968672.0,,66.2037,,5.97222
1656968674.0,,66.0301,0.0,5.95833
1656968675.0,,65.7986,,5.96759
1656968676.0,,,0.0046296,
1656968677.0,,65.6829,,6.0
1656968678.0,,65.4514,,5.99074
1656968680.0,,65.2199,0.0092593,5.98148
1656968682.0,,67.7662,0.0046296,5.96759
1656968683.0,,68.4028,0.0,5.90741
1656968685.0,,68.3449,,5.93518
1656968686.0,,68.1134,,6.02315
1656968687.0,,,0.0046296,
1656968688.0,,67.9977,0.0,6.00463
1656968689.0,,67.8241,,
1656968690.0,,,0.0046296,
1656968691.0,,67.6505,,5.99537
1656968693.0,,67.419,0.0,6.0
1656968694.0,,67.2454,,5.99537
1656968695.0,,,0.0046296,
1656968696.0,,67.0718,,
1656968697.0,,66.8981,,5.98148
1656968699.0,,66.6667,,
1656968701.0,,66.5509,,5.96759
1656968702.0,,66.3194,,5.94907
1656968704.0,,66.2037,,5.95833
1656968706.0,,68.4028,,5.9537
1656968707.0,,69.0972,0.0,5.93056
1656968708.0,,68.9236,,5.93518
1656968709.0,,,0.0046296,
1656968710.0,,68.8079,,5.95833
1656968712.0,,68.5764,,5.96759
1656968713.0,,68.4028,,
1656968714.0,,,0.0,
1656968715.0,,68.287,0.0046296,
1656968716.0,,68.0556,,6.0
1656968717.0,,,0.0092593,
1656968718.0,,67.9398,0.0046296,5.99074
1656968720.0,,67.7083,0.0,
1656968721.0,,67.4769,,5.98148
1656968722.0,,,0.0046296,
1656968723.0,,67.3611,,5.99537
1656968725.0,,67.1296,,
1656968726.0,,66.8981,,5.99074
1656968728.0,,69.4444,,5.97222
1656968729.0,,69.3866,,5.97685
1656968730.0,,,0.0,
1656968731.0,,69.2708,0.0046296,5.98148
1656968733.0,,69.0972,,5.97685
1656968734.0,,68.9236,,6.0
1656968736.0,,68.6921,0.0,5.97685
1656968737.0,,68.5764,,5.99537
1656968739.0,,68.3449,,
1656968740.0,,,0.0046296,
1656968741.0,,68.2292,,5.98148
1656968742.0,,67.9977,,5.97685
1656968744.0,,67.8241,,5.94907
1656968745.0,,65.7407,,5.9537
1656968747.0,,63.0208,,6.01852
1656968748.0,,64.8727,,6.01389
1656968750.0,,63.0787,,5.97685
1656968751.0,,65.2199,,5.97222
1656968753.0,,,0.0,6.0
1656968755.0,,65.0463,0.0046296,5.98148
1656968756.0,,67.7662,,5.95833
1656968758.0,,,,5.99074
1656968759.0,,67.6505,,5.96759
1656968760.0,,,0.0,
1656968761.0,,67.419,0.0046296,6.00463
1656968762.0,,67.2454,,6.0
1656968763.0,,,0.0092593,
1656968764.0,,67.0718,0.0,5.97222
1656968765.0,,66.8981,,5.98148
1656968766.0,,,0.0046296,
1656968767.0,,66.4931,,5.99074
1656968769.0,,61.9792,0.0092593,6.02315
1656968771.0,,61.3426,0.0,6.01852
1656968772.0,,61.169,,5.98148
1656968773.0,,,0.0046296,
1656968774.0,,,0.0,5.95833
1656968775.0,,61.4005,,5.98148
1656968777.0,,62.9051,,5.97685
1656968779.0,,,0.0046296,
1656968780.0,,62.7894,,5.96759
1656968782.0,,62.6157,0.0092593,
1656968783.0,,62.4421,,5.94907
1656968784.0,,,0.0,
1656968785.0,,64.4676,,5.99074
1656968786.0,,65.3356,,5.95833
1656968788.0,,65.162,,5.97222
1656968790.0,,61.1111,0.0046296,6.01389
1656968791.0,,63.4838,,
1656968793.0,,63.4259,,
1656968795.0,,63.3102,,5.99074
1656968796.0,,63.1366,,6.0
1656968797.0,,63.0208,,5.99074
1656968799.0,,62.7894,,5.97685
1656968801.0,,62.6157,,5.96759
1656968802.0,,62.4421,,5.97685
1656968804.0,,62.2685,,5.95833
1656968805.0,,62.1528,,
1656968807.0,,63.6574,,5.97685
1656968808.0,,,0.0092593,
1656968809.0,,65.3356,0.0046296,5.93518
1656968810.0,,65.2199,,5.97685
1656968812.0,,65.1042,,5.97222
1656968813.0,,64.8727,,5.99537
1656968814.0,,,0.0092593,
1656968815.0,,64.7569,0.0,5.96759
1656968816.0,,64.5255,,6.00463
1656968817.0,,,0.0046296,
1656968818.0,,64.3519,,6.0
1656968819.0,,64.1782,,5.99537
1656968821.0,,63.9468,,6.01389
1656968822.0,,,0.0092593,
1656968823.0,,63.7731,0.0046296,6.01852
1656968824.0,,63.6574,,5.97685
1656968825.0,,,0.0,
1656968826.0,,63.4259,,6.01852
1656968828.0,,63.3102,,6.00463
1656968829.0,,63.0787,,6.01852
1656968830.0,,,0.0046296,
1656968831.0,,65.7407,,5.97222
1656968834.0,,65.625,,6.01389
1656968835.0,,,0.0,
1656968836.0,,65.3935,0.0092593,5.95833
1656968837.0,,65.2199,,5.96759
1656968838.0,,,0.0046296,
1656968839.0,,65.0463,,6.01389
1656968841.0,,64.8148,,5.98148
1656968842.0,,64.6412,,5.96759
1656968843.0,,64.5255,,5.95833
1656968845.0,,64.294,0.0,
1656968847.0,,64.0625,0.0046296,5.94444
1656968848.0,,63.9468,,5.95833
1656968849.0,,63.7731,,5.97685
1656968851.0,,63.9468,,5.99537
1656968853.0,,60.4745,,5.99074
1656968855.0,,62.3264,,5.96759
1656968856.0,,62.2685,,5.97222
1656968858.0,,60.5324,,5.96759
1656968859.0,,,0.0,
1656968860.0,,62.6157,,5.95833
1656968861.0,,62.5579,,5.98148
1656968862.0,,,0.0046296,
1656968863.0,,65.5093,,
1656968864.0,,,,5.99537
1656968866.0,,65.3935,,
1656968867.0,,65.162,,6.01852
1656968869.0,,61.5741,,6.00463
1656968870.0,,64.0046,,
1656968871.0,,,0.0,
1656968872.0,,63.9468,0.0046296,5.99537
1656968874.0,,63.7731,,5.99074
1656968875.0,,63.5995,,
1656968876.0,,63.4838,,5.97685
1656968878.0,,63.3102,,5.99074
1656968880.0,,59.6644,,6.00463
1656968881.0,,59.6065,,5.98148
1656968882.0,,,0.0,
1656968883.0,,59.4329,0.0046296,6.0
1656968884.0,,61.5741,,5.96759
1656968886.0,,,,5.9537
1656968887.0,,61.4005,,5.95833
1656968888.0,,,0.0,
1656968889.0,,64.9306,,
1656968890.0,,,,5.97685
1656968892.0,,64.8148,0.0046296,6.0
1656968894.0,,64.6412,,6.01389
1656968895.0,,64.4676,,6.0
1656968897.0,,64.294,0.0,6.01389
1656968898.0,,64.0625,,5.99537
1656968900.0,,63.8889,,6.01852
1656968901.0,,,0.0046296,
1656968902.0,,63.6574,0.0092593,6.01389
1656968903.0,,63.4838,,5.99537
1656968904.0,,,0.0046296,
1656968905.0,,63.1944,,6.00463
1656968907.0,,63.0787,,6.01389
1656968908.0,,62.9051,,5.99537
1656968910.0,,62.7894,0.0,6.01389
1656968911.0,,62.5579,,6.0
1656968912.0,,,0.0046296,
1656968913.0,,66.3194,0.0,5.98148
1656968915.0,,,,5.9537
1656968916.0,,66.2037,0.0046296,5.95833
1656968918.0,,65.9722,,5.99074
1656968920.0,,65.7986,,6.00463
1656968921.0,,65.6829,,5.99074
1656968922.0,,65.4514,0.0,5.96759
1656968924.0,,65.3356,,5.97222
1656968926.0,,68.4028,0.0046296,5.89815
1656968927.0,,,,5.88426
1656968928.0,,,0.0,
1656968929.0,,68.3449,,5.90278
1656968930.0,,61.9213,0.0046296,6.07407
1656968932.0,,65.7407,,6.03704
1656968933.0,,,,5.99537
1656968935.0,,65.625,,5.95833
1656968936.0,,65.3935,,5.99074
1656968938.0,,65.2199,0.0,6.00463
1656968939.0,,65.1042,,6.01852
1656968940.0,,,0.0046296,
1656968941.0,,66.6667,,5.97685
1656968942.0,,,0.0092593,
1656968943.0,,68.1134,0.0046296,5.94907
1656968944.0,,68.0556,,5.95833
1656968946.0,,67.9398,,5.99074
1656968948.0,,67.7662,,6.01852
1656968949.0,,67.6505,,5.97222
1656968950.0,,,0.0,
1656968951.0,,67.419,,
1656968953.0,,67.2454,,5.98148
1656968954.0,,67.0718,,
1656968956.0,,66.8981,0.0046296,5.9537
1656968957.0,,66.7824,,5.94907
1656968958.0,,64.3519,,5.96759
1656968960.0,,65.7986,,5.97222
1656968962.0,,,0.0,5.97685
1656968963.0,,65.6829,,5.96759
1656968964.0,,65.5093,,5.98148
1656968966.0,,68.6921,,5.94907
1656968968.0,,,0.0046296,5.94444
1656968969.0,,68.5764,,5.96759
1656968971.0,,68.4028,,5.99074
1656968973.0,,68.287,,6.0
1656968974.0,,71.2384,,5.90278
1656968976.0,,71.1806,0.0,5.89815
1656968977.0,,71.1227,0.0046296,5.92593
1656968978.0,,71.0069,,5.97685
1656968980.0,,64.6412,,6.02778
1656968982.0,,63.4259,,6.01852
1656968983.0,,67.0718,,6.01389
1656968985.0,,66.956,,5.90741
1656968986.0,,66.8981,,5.9213
1656968988.0,,70.2546,,
1656968989.0,,,,5.91204
1656968991.0,,70.081,,5.95833
1656968993.0,,69.9653,,5.99074
1656968994.0,,69.7338,,5.94907
1656968996.0,,69.5602,,5.95833
1656968997.0,,69.3866,,6.00463
1656968999.0,,69.213,,6.0
1656969000.0,,,0.0,
1656969001.0,,72.7431,0.0046296,5.90278
1656969002.0,,72.6852,,5.90741
1656969004.0,,72.6273,,5.9537
1656969005.0,,72.4537,,5.99074
1656969007.0,,72.2801,0.0,5.96759
1656969009.0,,72.1065,0.0046296,5.97685
1656969010.0,,71.875,,5.98148
1656969012.0,,71.7593,,5.97222
1656969013.0,,71.5856,,5.9537
1656969014.0,,,0.0,
1656969015.0,,71.412,0.0046296,5.97685
1656969017.0,,71.1806,,
1656969018.0,,71.0069,0.0,5.9537
1656969019.0,,70.8912,,5.97222
1656969020.0,,,0.0046296,
1656969021.0,,70.6597,0.0,5.94907
1656969023.0,,70.4282,0.0046296,5.9537
1656969024.0,,70.3125,,5.94907
1656969026.0,,70.1389,0.0,5.94444
1656969027.0,,70.0231,,5.9537
1656969028.0,,,0.0046296,
1656969029.0,,69.7917,,5.93056
1656969031.0,,69.6759,,5.94907
1656969032.0,,69.5023,0.0,5.95833
1656969033.0,,69.3866,,
1656969034.0,,,0.0046296,
1656969035.0,,69.1551,,
1656969037.0,,68.9815,0.0,
1656969038.0,,68.9236,,5.96759
1656969039.0,,,0.0046296,
1656969040.0,,72.3958,,
1656969041.0,,72.4537,,5.94907
1656969043.0,,72.338,,5.94444
1656969045.0,,72.1644,0.0,5.97685
1656969046.0,,67.0718,,6.0
1656969047.0,,,0.0046296,
1656969048.0,,69.4444,,5.99074
1656969049.0,,69.8495,,5.97685
1656969050.0,,,0.0,
1656969051.0,,69.7338,0.0046296,5.9537
1656969052.0,,72.4537,,5.88426
1656969054.0,,73.206,0.0,5.89815
1656969056.0,,73.1481,0.0046296,
1656969057.0,,66.8981,,6.03704
1656969059.0,,66.5509,,6.00463
1656969060.0,,66.3773,,5.98148
1656969061.0,,,0.0,
1656969062.0,,66.2616,,5.91204
1656969063.0,,,0.0046296,
1656969064.0,,66.2037,,5.94907
1656969065.0,,66.088,,5.95833
1656969066.0,,66.0301,,5.99074
1656969068.0,,65.9722,0.0,5.96759
1656969070.0,,69.5023,0.0046296,5.9537
1656969071.0,,,,5.97222
1656969073.0,,66.3194,,5.99074
1656969074.0,,65.9722,,5.97685
1656969076.0,,66.6667,,5.99074
1656969077.0,,,0.0,
1656969078.0,,68.8079,,5.96759
1656969079.0,,68.6921,,5.94444
1656969080.0,,68.5764,,5.94907
1656969081.0,,,0.0046296,
1656969082.0,,68.3449,,5.9537
1656969084.0,,68.2292,,5.96759
1656969085.0,,68.0556,,5.94444
1656969087.0,,67.9398,,5.95833
1656969088.0,,71.1227,,5.93056
1656969090.0,,,,5.94444
1656969091.0,,70.9491,,5.95833
1656969092.0,,,0.0092593,
1656969093.0,,70.8333,0.0046296,5.99537
1656969095.0,,70.6597,,5.97685
1656969096.0,,70.4282,,5.96759
1656969098.0,,70.2546,,5.97685
1656969099.0,,70.081,,
1656969101.0,,69.8495,,5.95833
1656969102.0,,69.6759,,5.97685
1656969104.0,,69.5023,,5.94907
1656969105.0,,69.3866,,5.97222
1656969107.0,,69.1551,,
1656969108.0,,,0.0,
1656969109.0,,71.7014,,5.9537
1656969110.0,,72.1065,,5.94907
1656969111.0,,,0.0046296,
1656969112.0,,72.0486,,5.93518
1656969113.0,,71.875,,5.98148
1656969115.0,,71.7014,,
1656969117.0,,71.5278,,5.97222
1656969118.0,,71.412,,
1656969120.0,,71.1806,,5.96759
1656969121.0,,66.2037,,5.98148
1656969123.0,,65.9722,,6.0
1656969124.0,,65.7986,,5.98148
1656969126.0,,65.7407,,5.93518
1656969128.0,,68.8657,0.0092593,5.9537
1656969129.0,,69.3866,0.0046296,5.93518
1656969130.0,,69.2708,,5.95833
1656969132.0,,69.1551,,5.94907
1656969134.0,,68.9236,,5.95833
1656969136.0,,68.8079,0.0,
1656969137.0,,70.3125,,
1656969139.0,,71.7593,0.0046296,5.91204
1656969140.0,,71.7014,,5.93056
1656969142.0,,71.5278,,5.9537
1656969144.0,,71.2963,,
1656969145.0,,65.9722,,5.97222
1656969147.0,,65.4514,,5.98148
1656969148.0,,65.3356,,5.99074
1656969150.0,,65.2199,0.0,5.92593
1656969152.0,,68.8079,0.0046296,5.93518
1656969153.0,,68.6921,,5.95833
1656969155.0,,68.5764,,5.9537
1656969157.0,,68.3449,,5.93518
1656969158.0,,68.2292,0.0,
1656969160.0,,68.0556,,5.94444
1656969161.0,,68.8079,,5.96759
1656969162.0,,,0.0046296,
1656969163.0,,71.1806,,5.92593
1656969164.0,,71.1227,0.0,5.93056
1656969165.0,,,0.0046296,
1656969166.0,,70.9491,,5.95833
1656969168.0,,70.8333,,5.97222
1656969169.0,,70.6019,,5.97685
1656969171.0,,70.4282,0.0,5.96759
1656969172.0,,70.2546,,
1656969173.0,,,0.0046296,
1656969174.0,,64.9306,,5.99537
1656969175.0,,61.9792,,6.0463
1656969177.0,,63.5995,,6.06482
1656969178.0,,,0.0,
1656969179.0,,67.419,0.0046296,5.9537
1656969180.0,,,0.0,5.90741
1656969182.0,,67.2454,0.0046296,5.93056
1656969183.0,,69.7917,,5.92593
1656969184.0,,,0.0,
1656969185.0,,69.7338,,5.93518
1656969186.0,,69.5602,,5.96759
1656969187.0,,,0.0046296,
1656969188.0,,69.4444,,6.01389
1656969190.0,,69.213,0.0,5.98148
1656969191.0,,69.0972,,5.94907
1656969192.0,,,0.0046296,
1656969193.0,,70.6019,,5.9537
1656969194.0,,71.7014,,5.9213
1656969196.0,,71.5278,,5.92593
1656969197.0,,71.4699,,5.99074
1656969199.0,,71.2384,,6.00463
1656969201.0,,64.8148,0.0,6.0463
1656969203.0,,64.5833,0.0046296,6.00463
1656969204.0,,64.4676,,5.94907
1656969206.0,,64.3519,0.0,5.92593
1656969208.0,,68.3449,0.0046296,5.93056
1656969209.0,,68.287,,5.9537
1656969210.0,,68.1134,,5.94444
1656969212.0,,70.3704,,
1656969213.0,,,0.0,
1656969214.0,,70.8912,0.0046296,5.93518
1656969215.0,,70.7176,,5.91204
1656969216.0,,,0.0092593,
1656969217.0,,70.6019,0.0046296,5.95833
1656969218.0,,70.3704,,5.97222
1656969219.0,,,0.0092593,
1656969220.0,,70.2546,,5.94444
1656969221.0,,,0.0046296,
1656969222.0,,70.081,0.0,5.93518
1656969223.0,,69.8495,,5.96759
1656969225.0,,69.7338,0.0046296,5.97222
1656969226.0,,69.5023,,
1656969228.0,,69.2708,,5.95833
1656969230.0,,69.0972,,5.94907
1656969231.0,,68.9236,0.0,5.97222
1656969232.0,,68.8079,,5.96759
1656969233.0,,,0.0046296,
1656969234.0,,71.5278,,
1656969235.0,,,0.0,
1656969236.0,,,0.0046296,5.94907
1656969237.0,,71.412,,5.95833
1656969239.0,,71.2384,,5.99074
1656969240.0,,71.1227,,5.97685
1656969242.0,,73.5532,,5.88426
1656969243.0,,73.4954,,5.89815
1656969245.0,,73.4375,,5.90741
1656969246.0,,73.2639,,5.99074
1656969248.0,,70.3125,,
1656969250.0,,67.2454,0.0092593,6.00463
1656969251.0,,67.0718,,6.0
1656969252.0,,,0.0046296,
1656969253.0,,66.956,,5.97685
1656969255.0,,66.8403,,5.97222
1656969256.0,,66.7824,,5.97685
1656969258.0,,66.6667,,5.96759
1656969259.0,,67.1875,,5.97222
1656969261.0,,70.0231,,5.94444
1656969262.0,,67.8241,,5.97685
1656969263.0,,,0.0,
1656969264.0,,68.9815,0.0046296,5.99074
1656969265.0,,68.9236,,5.97222
1656969267.0,,68.8079,,5.99074
1656969268.0,,,0.0,
1656969269.0,,71.8171,0.0046296,5.9537
1656969270.0,,71.7593,,
1656969272.0,,68.6921,,5.98148
1656969273.0,,66.4931,,6.00463
1656969274.0,,,0.0,
1656969275.0,,66.3194,0.0092593,5.98148
1656969277.0,,66.2037,0.0046296,5.9537
1656969278.0,,66.0301,,5.98148
1656969280.0,,65.9722,,5.97222
1656969281.0,,65.9144,,5.94444
1656969283.0,,64.2361,,6.00463
1656969285.0,,65.9722,,6.01389
1656969286.0,,65.9144,,6.0
1656969287.0,,,0.0,
1656969288.0,,65.7407,,5.94907
1656969289.0,,69.3866,,5.95833
1656969290.0,,,0.0046296,
1656969291.0,,69.2708,,5.97685
1656969293.0,,69.1551,0.0,5.96759
1656969294.0,,68.9236,,5.99074
1656969295.0,,,0.0046296,
1656969296.0,,68.8079,,5.97685
1656969298.0,,71.412,,5.94907
1656969299.0,,,,5.94444
1656969301.0,,71.2384,,5.9537
1656969302.0,,71.0069,,5.99537
1656969304.0,,70.8912,,5.97685
1656969305.0,,70.7176,,5.96759
1656969307.0,,70.544,,
1656969309.0,,63.4259,,6.06482
1656969310.0,,65.2199,,6.0463
1656969312.0,,65.1042,0.0,
1656969314.0,,68.5764,,5.94444
1656969315.0,,68.6343,,5.9537
1656969316.0,,,0.0046296,
1656969317.0,,68.5185,0.0,5.97685
1656969318.0,,70.3704,,5.97222
1656969319.0,,,0.0046296,
1656969320.0,,71.5278,,5.9213
1656969322.0,,71.412,,5.92593
1656969323.0,,71.2384,,5.99074
1656969324.0,,,0.0,
1656969325.0,,71.1227,0.0046296,5.99537
1656969326.0,,65.6829,,6.0
1656969328.0,,65.0463,,6.01852
1656969330.0,,64.8148,,5.98148
1656969331.0,,64.7569,,5.99074
1656969332.0,,,0.0,
1656969333.0,,68.1134,0.0092593,5.9537
1656969335.0,,68.0556,0.0046296,5.97222
1656969336.0,,67.8241,,5.97685
1656969338.0,,67.7083,,5.98148
1656969339.0,,67.5347,,5.97685
1656969341.0,,67.3611,,5.99537
1656969342.0,,,0.0,
1656969343.0,,67.1875,0.0046296,5.99074
1656969344.0,,67.0718,,5.93518
1656969346.0,,69.8495,,
1656969347.0,,70.081,,5.95833
1656969349.0,,69.9653,,5.94444
1656969350.0,,69.7917,,5.9537
1656969351.0,,,0.0,
1656969352.0,,69.6759,,5.94907
1656969353.0,,,0.0046296,
1656969354.0,,69.4444,,5.97222
1656969355.0,,69.213,,5.96759
1656969356.0,,,0.0,
1656969357.0,,69.7917,,5.95833
1656969358.0,,71.5278,,5.93056
1656969359.0,,,0.0046296,
1656969360.0,,,,5.90278
1656969361.0,,71.2963,,5.93056
1656969362.0,,,0.0,
1656969363.0,,71.1806,,5.96759
1656969364.0,,71.0069,,5.9537
1656969365.0,,,0.0046296,
1656969366.0,,70.8912,0.0,
1656969368.0,,70.6597,0.0046296,5.95833
1656969369.0,,70.4282,,5.9537
1656969371.0,,70.3125,0.0,5.93518
1656969372.0,,70.081,,5.95833
1656969373.0,,,0.0046296,
1656969374.0,,69.9653,,
1656969375.0,,69.7917,,5.96759
1656969376.0,,,0.0,
1656969377.0,,69.5602,,5.93518
1656969378.0,,,0.0046296,
1656969379.0,,72.1644,0.0,5.94444
1656969380.0,,,,5.94907
1656969382.0,,72.0486,0.0046296,5.94444
1656969384.0,,71.875,,5.97222
1656969385.0,,71.7014,,5.9537
1656969386.0,,71.5278,,5.94444
1656969388.0,,71.412,0.0,5.9537
1656969390.0,,71.1806,0.0046296,5.96759
1656969391.0,,71.0069,,5.9537
1656969393.0,,70.8333,0.0092593,
1656969394.0,,70.6597,,5.94444
1656969395.0,,,0.0046296,
1656969396.0,,70.4282,,5.93518
1656969398.0,,70.2546,0.0,
1656969399.0,,72.0486,,5.94907
1656969400.0,,,0.0046296,
1656969401.0,,72.8588,,5.9537
1656969402.0,,72.6852,,5.94907
1656969403.0,,,0.0,
1656969404.0,,72.5694,,
1656969405.0,,,0.0046296,
1656969406.0,,72.3958,,5.94444
1656969407.0,,72.2801,0.0,5.9537
1656969409.0,,72.0486,0.0046296,5.94444
1656969411.0,,71.875,,5.94907
1656969412.0,,71.7014,,5.92593
1656969413.0,,,0.0,
1656969414.0,,71.5278,0.0046296,5.94907
1656969415.0,,70.8333,,5.9213
1656969416.0,,,0.0,
1656969417.0,,66.5509,,5.98148
1656969418.0,,66.3773,,5.97222
1656969420.0,,66.2616,,5.94907
1656969421.0,,69.6759,,5.93518
1656969422.0,,,0.0046296,
1656969423.0,,69.5602,,5.9213
1656969424.0,,69.4444,,5.94444
1656969426.0,,69.2708,0.0,5.95833
1656969428.0,,69.0972,,5.93056
1656969429.0,,68.8657,,5.94907
1656969430.0,,,0.0046296,
1656969431.0,,70.1389,0.0,5.94444
1656969432.0,,71.4699,,5.9537
1656969434.0,,71.412,0.0046296,
1656969436.0,,71.1806,,5.95833
1656969437.0,,71.0069,,5.93518
1656969439.0,,70.8333,,5.94907
1656969441.0,,70.6597,,5.94444
1656969442.0,,70.4282,,5.9537
1656969444.0,,68.4028,,5.96759
1656969445.0,,68.5764,,5.97685
1656969447.0,,68.5185,,5.96759
1656969448.0,,68.3449,,5.93518
1656969450.0,,68.1134,,5.9537
1656969452.0,,67.9977,,5.97222
1656969453.0,,67.8241,,5.95833
1656969455.0,,70.6019,,5.93056
1656969457.0,,70.6597,0.0,5.95833
1656969458.0,,70.4282,,5.98148
1656969459.0,,,0.0046296,
1656969460.0,,70.3125,,5.99074
1656969461.0,,70.1389,,5.95833
1656969463.0,,69.9653,,5.94907
1656969464.0,,69.7338,,5.97222
1656969465.0,,,0.0092593,
1656969466.0,,69.0972,0.0046296,5.9537
1656969468.0,,67.0718,,5.99537
1656969470.0,,65.9144,0.0,5.99074
1656969471.0,,66.956,,5.99537
1656969472.0,,66.8981,,5.95833
1656969473.0,,,0.0046296,
1656969474.0,,66.8403,,5.94444
1656969476.0,,66.6088,,5.96759
1656969477.0,,66.4931,,5.95833
1656969479.0,,66.3194,,
1656969480.0,,68.3449,,5.94907
1656969482.0,,69.2708,,
1656969484.0,,69.1551,0.0,5.93518
1656969485.0,,68.9815,,5.95833
1656969486.0,,,0.0092593,
1656969487.0,,68.8079,0.0046296,5.94444
1656969488.0,,68.6343,,5.94907
1656969490.0,,71.2384,,5.9537
1656969492.0,,,,5.94907
1656969493.0,,71.1227,,
1656969494.0,,65.625,,5.97685
1656969496.0,,63.4259,0.0,6.01852
1656969498.0,,65.3356,0.0046296,5.96759
1656969499.0,,65.162,,5.98148
1656969501.0,,68.287,,5.9537
1656969502.0,,,0.0092593,
1656969503.0,,68.1134,0.0,5.97685
1656969504.0,,67.9977,,5.99074
1656969505.0,,,0.0046296,
1656969506.0,,70.6597,,5.94444
1656969508.0,,70.6019,0.0092593,
1656969509.0,,70.4282,,5.94907
1656969510.0,,70.3704,0.0046296,5.96759
1656969512.0,,70.1389,,5.97685
1656969514.0,,69.9653,,5.99074
1656969515.0,,69.7917,,5.97222
1656969517.0,,69.5602,0.0,5.95833
1656969518.0,,69.3866,,5.9537
1656969519.0,,,0.0046296,
1656969520.0,,69.213,,5.99074
1656969522.0,,65.3935,,5.98148
1656969523.0,,65.162,,5.99537
1656969525.0,,67.419,0.0,5.98148
1656969526.0,,67.3611,,5.9537
1656969527.0,,,0.0046296,
1656969528.0,,67.1875,,5.97222
1656969530.0,,70.0231,,5.9537
1656969531.0,,70.1389,,5.96759
1656969533.0,,70.0231,,5.95833
1656969535.0,,69.8495,,5.98148
1656969536.0,,69.6759,,5.99537
1656969537.0,,69.5023,,5.97685
1656969539.0,,69.3866,,5.94907
1656969541.0,,69.1551,,5.97685
1656969542.0,,68.9236,,5.96759
1656969544.0,,68.6921,,5.99537
1656969545.0,,68.5764,,5.98148
1656969547.0,,68.3449,,5.96759
1656969548.0,,,0.0,
1656969549.0,,68.2292,,5.97222
1656969550.0,,68.0556,,5.99074
1656969552.0,,67.8241,0.0046296,5.93518
1656969553.0,,67.7083,,5.98148
1656969554.0,,,0.0,
1656969555.0,,70.3125,,5.96759
1656969557.0,,,0.0046296,5.9537
1656969558.0,,70.1389,,5.96759
1656969560.0,,69.9653,,5.97685
1656969561.0,,69.7917,,
1656969562.0,,,0.0,
1656969563.0,,71.5278,,5.94444
1656969565.0,,72.1644,,5.93056
1656969566.0,,72.0486,,5.92593
1656969568.0,,71.875,0.0046296,5.99537
1656969570.0,,71.7014,,5.99074
1656969571.0,,71.5278,,5.93056
1656969573.0,,65.9722,0.0,5.99537
1656969574.0,,63.6574,,6.08333
1656969575.0,,,0.0046296,
1656969576.0,,65.1042,,6.02778
1656969577.0,,,0.0,
1656969578.0,,64.9306,0.0046296,5.9213
1656969579.0,,67.9398,,5.93518
1656969580.0,,,0.0,
1656969581.0,,,0.0046296,5.96759
1656969582.0,,67.7662,0.0,5.99074
1656969584.0,,70.3125,,5.94907
1656969585.0,,70.2546,,
1656969587.0,,70.081,0.0046296,5.97222
1656969588.0,,69.9653,,5.97685
1656969590.0,,69.7917,,
1656969592.0,,69.5023,0.0,
1656969593.0,,69.3866,,
1656969595.0,,71.9907,0.0046296,5.94444
1656969596.0,,71.875,,5.90741
1656969598.0,,69.6759,,5.95833
1656969599.0,,,0.0,
1656969600.0,,65.4514,,6.00463
1656969601.0,,65.2199,,5.97222
1656969602.0,,,0.0046296,
1656969603.0,,65.162,,5.93056
1656969605.0,,65.1042,0.0092593,5.94907
1656969606.0,,68.8079,,5.93518
1656969607.0,,,0.0,
1656969608.0,,,0.0092593,5.95833
1656969609.0,,68.5764,,5.9537
1656969610.0,,,0.0046296,
1656969611.0,,68.4028,,5.94444
1656969612.0,,68.2292,,5.94907
1656969613.0,,,0.0,
1656969614.0,,68.0556,0.0046296,5.93518
1656969616.0,,67.9398,,5.94444
1656969617.0,,70.8912,,
1656969619.0,,70.8333,,5.96759
1656969620.0,,70.6597,,5.95833
1656969621.0,,,0.0092593,
1656969622.0,,70.4282,0.0046296,5.98148
1656969624.0,,70.3125,0.0,5.97685
1656969625.0,,70.081,,
1656969627.0,,69.9653,0.0046296,5.96759
1656969628.0,,69.7338,,5.97222
1656969630.0,,69.5023,,5.97685
1656969632.0,,69.2708,,5.99074
1656969633.0,,69.1551,,5.96759
1656969634.0,,,0.0,
1656969635.0,,71.7593,0.0046296,5.9537
1656969636.0,,71.7014,,
1656969637.0,,,0.0,
1656969638.0,,71.5278,,5.93518
1656969639.0,,,0.0046296,
1656969640.0,,71.2963,,5.97685
1656969641.0,,71.1806,,5.94907
1656969642.0,,,0.0,
1656969643.0,,70.9491,,5.95833
1656969645.0,,70.7176,0.0046296,5.9537
1656969646.0,,70.6019,,5.93518
1656969648.0,,70.3704,,5.94444
1656969650.0,,70.1389,0.0,5.94907
1656969651.0,,70.0231,,5.96759
1656969652.0,,,0.0046296,
1656969653.0,,69.7917,0.0,5.99074
1656969655.0,,69.5602,0.0046296,5.97685
1656969656.0,,72.2801,,5.95833
1656969658.0,,,0.0,5.94907
1656969659.0,,72.1065,,5.95833
1656969660.0,,,0.0046296,
1656969661.0,,71.9907,,5.99074
1656969662.0,,71.8171,,
1656969664.0,,71.5856,,5.95833
1656969666.0,,71.412,,5.94444
1656969667.0,,71.2384,,5.96759
1656969668.0,,72.6273,,
1656969670.0,,73.2639,,5.94444
1656969672.0,,73.206,,5.9537
1656969673.0,,73.0324,,5.97685
1656969675.0,,72.9167,0.0,6.0
1656969676.0,,72.6852,,5.97222
1656969678.0,,67.5347,,5.98148
1656969679.0,,,0.0046296,
1656969680.0,,66.7824,,6.00463
1656969681.0,,66.6088,,6.01389
1656969683.0,,69.8495,0.0,5.95833
1656969684.0,,69.7917,,5.96759
1656969686.0,,69.6759,,5.97222
1656969687.0,,69.5023,,
1656969688.0,,,0.0046296,
1656969689.0,,69.2708,,5.98148
1656969691.0,,69.1551,,5.95833
1656969692.0,,68.9236,,5.94907
1656969694.0,,71.4699,,5.94444
1656969695.0,,71.412,,
1656969697.0,,71.2384,,5.93518
1656969698.0,,,0.0,
1656969699.0,,71.1227,,5.95833
1656969701.0,,67.7083,,5.97685
1656969702.0,,66.2616,0.0046296,5.97222
1656969703.0,,68.4028,,
1656969704.0,,,0.0,
1656969705.0,,69.2708,,5.95833
1656969706.0,,,0.0046296,
1656969707.0,,69.0972,,5.94444
1656969709.0,,68.9236,,5.97222
1656969710.0,,65.5093,0.0,5.99537
1656969712.0,,,,5.96759
1656969713.0,,,,5.95833
1656969714.0,,,0.0046296,
1656969715.0,,67.5347,0.0,5.93056
1656969716.0,,67.4769,,5.94444
1656969717.0,,,0.0046296,
1656969718.0,,67.3611,,5.93518
1656969720.0,,67.1296,,5.97685
1656969721.0,,66.956,,5.98148
1656969722.0,,,0.0,
1656969723.0,,66.8403,0.0046296,5.99074
1656969725.0,,66.6667,,6.0
1656969726.0,,66.4931,,5.97685
1656969727.0,,,0.0,
1656969728.0,,69.4444,0.0046296,5.9537
1656969729.0,,,,5.95833
1656969731.0,,69.213,,5.97685
1656969732.0,,,0.0,
1656969733.0,,69.0972,0.0046296,5.97222
1656969734.0,,68.8657,,5.99537
1656969736.0,,68.6921,0.0,5.97222
1656969737.0,,68.5185,,
1656969738.0,,,0.0046296,
1656969739.0,,68.287,,5.97685
1656969741.0,,68.1134,,5.99074
1656969742.0,,67.9398,0.0,5.96759
1656969744.0,,67.7662,0.0046296,5.98148
1656969745.0,,67.5347,,5.97222
1656969747.0,,67.419,,5.95833
1656969749.0,,70.1389,,5.94907
1656969750.0,,70.081,,5.94444
1656969751.0,,,0.0,
1656969752.0,,69.9653,,5.9537
1656969754.0,,69.7338,0.0046296,5.96759
1656969755.0,,69.5602,0.0092593,5.95833
1656969757.0,,69.4444,0.0046296,
1656969759.0,,69.1551,,5.94444
1656969760.0,,68.9815,,5.94907
1656969762.0,,68.8079,,
1656969763.0,,71.5278,,
1656969764.0,,71.4699,,5.91204
1656969766.0,,71.2963,,5.94444
1656969767.0,,,0.0,
1656969768.0,,66.3773,0.0046296,5.97222
1656969769.0,,65.9144,,5.99074
1656969770.0,,,0.0,
1656969771.0,,63.4838,0.0092593,6.01389
1656969772.0,,65.4514,,5.99537
1656969773.0,,,0.0046296,
1656969774.0,,65.625,0.0,5.94444
1656969775.0,,65.4514,,5.93056
1656969776.0,,,0.0046296,
1656969777.0,,68.2292,,5.93518
1656969778.0,,,,5.97685
1656969780.0,,67.9977,,5.95833
1656969782.0,,67.7662,,5.94907
1656969784.0,,67.6505,,5.95833
1656969785.0,,67.419,,5.96759
1656969787.0,,70.081,,5.94444
1656969789.0,,,0.0,
1656969790.0,,69.9653,0.0046296,5.9537
1656969791.0,,69.7917,,5.94444
1656969792.0,,,0.0,
1656969793.0,,69.5602,,5.98148
1656969794.0,,,0.0046296,
1656969795.0,,69.3866,,5.97222
1656969796.0,,69.213,,5.97685
1656969798.0,,68.9815,,5.97222
1656969800.0,,68.8079,,5.97685
1656969801.0,,68.5764,,5.97222
1656969803.0,,68.4028,,
1656969805.0,,68.2292,,5.97685
1656969806.0,,68.0556,,5.99074
1656969807.0,,70.8333,,5.9537
1656969809.0,,70.7176,,5.95833
1656969811.0,,70.6019,0.0,5.99537
1656969812.0,,70.4282,,5.98148
1656969814.0,,70.2546,0.0046296,5.97685
1656969816.0,,70.0231,,5.9537
1656969817.0,,69.7917,,5.94907
1656969818.0,,,0.0,
1656969819.0,,69.6759,0.0046296,5.9537
1656969821.0,,69.4444,0.0,5.94907
1656969822.0,,69.213,,5.9537
1656969823.0,,,0.0046296,
1656969824.0,,68.9815,,5.94444
1656969825.0,,68.8657,,5.97222
1656969827.0,,70.2546,0.0,5.94444
1656969829.0,,71.412,0.0046296,5.93056
1656969830.0,,71.2963,,5.91204
1656969831.0,,71.1806,,5.94444
1656969833.0,,70.9491,,5.9537
1656969835.0,,70.7176,,5.96759
1656969837.0,,70.6019,0.0,5.95833
1656969838.0,,70.3704,0.0046296,5.9537
1656969840.0,,70.2546,,5.96759
1656969841.0,,70.0231,,5.97685
1656969843.0,,69.7917,,5.96759
1656969844.0,,69.6759,,5.97222
1656969846.0,,72.2801,,5.94444
1656969847.0,,,0.0,
1656969848.0,,72.1644,0.0046296,5.92593
1656969849.0,,72.1065,,5.9537
1656969851.0,,71.9907,0.0,5.97222
1656969852.0,,71.7593,,5.95833
1656969854.0,,71.5856,,5.94907
1656969856.0,,71.412,0.0046296,5.97685
1656969857.0,,71.2384,,5.96759
1656969858.0,,,0.0,
1656969859.0,,71.0069,0.0046296,5.95833
1656969861.0,,70.8333,,5.99074
1656969862.0,,70.6597,,5.97685
1656969864.0,,70.4282,,5.97222
1656969865.0,,70.3125,,
1656969867.0,,70.1389,,
1656969869.0,,69.9653,0.0,
1656969870.0,,69.7338,0.0046296,
1656969871.0,,72.4537,,5.94907
1656969873.0,,73.0324,,5.9213
1656969875.0,,72.9745,0.0,5.90741
1656969876.0,,67.9977,,5.96759
1656969878.0,,66.7824,,6.02315
1656969879.0,,,0.0046296,
1656969881.0,,67.8241,,5.99537
1656969883.0,,67.7662,,5.9213
1656969885.0,,67.6505,,
1656969886.0,,70.8333,,5.94444
1656969887.0,,,0.0,
1656969888.0,,70.7176,,5.94907
1656969889.0,,70.6597,,5.93518
1656969890.0,,70.544,,5.97222
1656969892.0,,70.3704,,5.96759
1656969893.0,,,0.0046296,
1656969894.0,,70.1389,,5.94444
1656969895.0,,70.0231,,5.95833
1656969897.0,,69.7917,,
1656969898.0,,69.6759,,5.97222
1656969900.0,,69.4444,0.0,5.9537
1656969901.0,,69.2708,,
1656969903.0,,65.9144,0.0046296,5.96759
1656969904.0,,65.625,,5.95833
1656969906.0,,68.0556,,5.96759
1656969907.0,,68.2292,,5.98148
1656969909.0,,71.2384,,5.93056
1656969910.0,,,0.0,
1656969911.0,,71.1806,,
1656969912.0,,71.1227,0.0046296,5.95833
1656969914.0,,70.8912,,5.97222
1656969915.0,,70.7176,,5.95833
1656969917.0,,70.544,,5.9537
1656969918.0,,70.3704,,5.96759
1656969920.0,,70.1389,,5.95833
1656969921.0,,,0.0,
1656969922.0,,69.9653,,5.94444
1656969923.0,,69.7917,,5.9537
1656969925.0,,69.5602,,5.94907
1656969927.0,,69.4444,,5.96759
1656969928.0,,69.213,,5.97222
1656969930.0,,69.0972,0.0046296,5.96759
1656969932.0,,71.875,,5.9537
1656969933.0,,71.8171,,5.94907
1656969935.0,,71.5856,,5.97222
1656969936.0,,71.5278,,5.99074
1656969937.0,,,0.0,
1656969938.0,,66.3194,,5.97222
1656969939.0,,,0.0046296,
1656969940.0,,70.081,,5.97685
1656969941.0,,70.0231,,5.95833
1656969942.0,,,0.0,
1656969943.0,,69.9653,0.0046296,5.93518
1656969944.0,,69.7338,,5.94444
1656969946.0,,69.5023,,5.95833
1656969947.0,,,0.0,
1656969948.0,,72.2801,0.0046296,5.9213
1656969949.0,,72.1644,,
1656969950.0,,,0.0,
1656969951.0,,67.0718,,5.99074
1656969953.0,,64.1782,0.0046296,6.0463
1656969954.0,,65.6829,,6.06018
1656969956.0,,66.956,0.0,5.99537
1656969957.0,,69.1551,,5.94444
1656969959.0,,70.081,0.0046296,5.94907
1656969961.0,,69.9653,,5.95833
1656969962.0,,69.8495,,5.97685
1656969963.0,,69.6759,,5.96759
1656969964.0,,,0.0,
1656969965.0,,69.4444,,5.94907
1656969966.0,,,0.0046296,
1656969967.0,,65.3356,,5.97685
1656969968.0,,68.2292,,5.99074
1656969970.0,,,,5.97685
1656969971.0,,68.0556,,5.97222
1656969972.0,,,0.0,
1656969973.0,,67.9398,,5.98148
1656969974.0,,67.7083,,5.97222
1656969975.0,,,0.0046296,
1656969976.0,,67.5347,0.0,
1656969977.0,,67.419,,
1656969978.0,,,0.0046296,
1656969979.0,,67.2454,,5.9537
1656969980.0,,70.1389,,5.93518
1656969981.0,,,0.0,
1656969982.0,,,,5.97685
1656969983.0,,,0.0046296,
1656969984.0,,70.0231,,
1656969985.0,,69.8495,,
1656969986.0,,69.7338,,5.9537
1656969988.0,,69.5602,,
1656969990.0,,69.3866,0.0,5.97685
1656969991.0,,69.1551,,5.98148
1656969992.0,,,0.0046296,
1656969993.0,,68.9815,,5.97222
1656969994.0,,68.8657,,5.95833
1656969995.0,,,0.0,
1656969996.0,,71.2963,0.0046296,5.93518
1656969998.0,,71.2384,0.0,5.95833
1656969999.0,,71.1806,,
1656970000.0,,,0.0046296,
1656970001.0,,71.0069,0.0,5.99074
1656970002.0,,70.8333,,5.98148
1656970003.0,,,0.0046296,
1656970004.0,,70.6597,,5.99074
1656970005.0,,68.8657,,6.0
1656970007.0,,69.2708,,5.98148
1656970009.0,,69.213,0.0,5.95833
1656970010.0,,69.0972,0.0046296,5.94444
1656970012.0,,71.7593,,5.94907
1656970013.0,,71.8171,,5.94444
1656970014.0,,,0.0,
1656970015.0,,71.7593,0.0046296,5.93518
1656970016.0,,66.6667,,6.00463
1656970018.0,,66.4931,0.0,5.99074
1656970019.0,,66.3194,,5.98148
1656970020.0,,,0.0046296,
1656970021.0,,67.3611,0.0,5.96759
1656970023.0,,70.3704,,5.97222
1656970024.0,,70.3125,,5.97685
1656970025.0,,,0.0046296,
1656970026.0,,70.1389,,5.97222
1656970027.0,,70.0231,,
1656970029.0,,67.0718,0.0,5.99537
1656970030.0,,66.088,,6.0
1656970032.0,,68.6921,,6.01389
1656970033.0,,68.6343,,5.96759
1656970035.0,,68.5185,,5.97222
1656970036.0,,68.287,,5.97685
1656970037.0,,,0.0092593,
1656970038.0,,68.1134,0.0046296,5.98148
1656970039.0,,67.9977,,5.97685
1656970041.0,,67.8241,,5.96759
1656970043.0,,67.6505,0.0,5.97685
1656970044.0,,67.4769,,5.97222
1656970046.0,,67.3611,,5.99074
1656970047.0,,67.1875,,
1656970048.0,,,0.0046296,
1656970049.0,,70.6597,,5.94444
1656970051.0,,,,5.93518
1656970052.0,,70.544,,5.95833
1656970054.0,,70.4282,,5.97685
1656970055.0,,70.2546,,5.98148
1656970056.0,,,0.0,
1656970057.0,,70.0231,0.0046296,5.94444
1656970058.0,,69.8495,,5.96759
1656970060.0,,69.6759,,5.97222
1656970061.0,,69.5023,,
1656970063.0,,69.2708,0.0,5.95833
1656970065.0,,69.1551,0.0046296,
1656970066.0,,68.9236,,5.94907
1656970067.0,,68.8079,0.0,5.9537
1656970068.0,,,0.0046296,
1656970069.0,,68.6343,,5.95833
1656970071.0,,68.5185,,
1656970072.0,,70.7176,,
1656970074.0,,71.5856,0.0,5.94444
1656970075.0,,71.4699,,
1656970076.0,,,0.0046296,
1656970077.0,,71.412,,5.94907
1656970078.0,,,0.0092593,
1656970079.0,,71.1806,0.0046296,5.93518
1656970081.0,,66.0301,,6.00463
1656970082.0,,65.9144,,6.0
1656970084.0,,63.3681,0.0,5.99074
1656970085.0,,64.8148,,6.03704
1656970086.0,,,0.0046296,
1656970087.0,,68.6921,,6.02315
1656970088.0,,,,5.95833
1656970089.0,,,0.0092593,
1656970090.0,,68.5764,,5.97222
1656970091.0,,,0.0,
1656970092.0,,68.4028,,
1656970093.0,,68.2292,,
1656970094.0,,,0.0046296,
1656970095.0,,68.0556,0.0,5.98148
1656970097.0,,69.8495,0.0046296,5.9537
1656970098.0,,70.6597,,5.93056
1656970100.0,,70.6019,0.0,5.90741
1656970101.0,,70.4282,,5.95833
1656970103.0,,70.2546,,5.97685
1656970104.0,,,0.0046296,
1656970105.0,,70.081,,5.94444
1656970106.0,,69.8495,,5.94907
1656970107.0,,,0.0092593,
1656970108.0,,69.7338,0.0046296,
1656970109.0,,69.5602,,5.96759
1656970110.0,,,0.0,
1656970111.0,,69.3866,0.0046296,5.97222
1656970112.0,,69.1551,,5.94444
1656970113.0,,,0.0,
1656970114.0,,68.9815,0.0046296,5.94907
1656970115.0,,68.8657,,5.97685
1656970117.0,,71.2384,,5.93518
1656970118.0,,,0.0,
1656970119.0,,,0.0046296,5.93056
1656970120.0,,71.1227,,5.95833
1656970122.0,,70.9491,,5.94444
1656970123.0,,70.8333,,5.95833
1656970125.0,,70.6019,,5.97685
1656970127.0,,70.4282,0.0,5.96759
1656970128.0,,70.2546,,
1656970130.0,,70.081,0.0046296,5.97685
1656970131.0,,69.8495,,5.97222
1656970133.0,,69.6759,,5.96759
1656970135.0,,69.5023,,
1656970136.0,,71.875,,5.97222
1656970137.0,,,0.0,
1656970139.0,,71.7593,,5.96759
1656970140.0,,,0.0046296,
1656970141.0,,71.5856,,5.9537
1656970143.0,,71.412,,5.96759
1656970144.0,,71.2384,,5.9537
1656970146.0,,71.0069,,
1656970147.0,,,0.0,
1656970148.0,,73.3218,,5.91204
1656970149.0,,73.2639,,5.90741
1656970150.0,,,0.0046296,
1656970151.0,,73.206,,
1656970153.0,,72.9745,0.0,5.9537
1656970154.0,,68.0556,,5.99074
1656970156.0,,64.7569,0.0046296,6.02778
1656970157.0,,67.0718,,6.01852
1656970159.0,,,0.0,6.00463
1656970160.0,,66.8981,,5.94907
1656970161.0,,,0.0046296,
1656970162.0,,66.7824,,5.96759
1656970163.0,,69.7917,,5.95833
1656970165.0,,,,5.98148
1656970167.0,,69.6759,,5.97685
1656970168.0,,69.4444,,5.97222
1656970170.0,,69.2708,,5.98148
1656970171.0,,72.0486,,5.93518
1656970173.0,,71.9907,0.0,5.94444
1656970175.0,,71.8171,,5.96759
1656970176.0,,71.7014,,6.0
1656970178.0,,70.544,0.0046296,5.99074
1656970179.0,,66.4931,,
1656970180.0,,,0.0092593,
1656970181.0,,63.4838,,6.01852
1656970182.0,,,0.0046296,
1656970183.0,,65.9722,,6.01389
1656970184.0,,,,5.98148
1656970186.0,,65.7986,0.0,5.93056
1656970187.0,,69.6759,,
1656970188.0,,,0.0046296,
1656970189.0,,65.0463,,5.95833
1656970190.0,,64.9306,,5.96759
1656970192.0,,67.6505,,5.97685
1656970194.0,,67.5347,,5.94907
1656970195.0,,67.419,,5.93518
1656970197.0,,67.2454,,5.96759
1656970198.0,,67.1296,,5.94907
1656970200.0,,66.8981,,5.96759
1656970201.0,,66.7824,,5.95833
1656970202.0,,,0.0,
1656970203.0,,69.8495,,5.9213
1656970205.0,,,0.0046296,5.94907
1656970206.0,,65.0463,,5.97222
1656970207.0,,,0.0,
1656970208.0,,64.0625,0.0046296,5.99074
1656970209.0,,63.9468,,5.97685
1656970210.0,,,0.0,
1656970211.0,,66.3194,,6.00463
1656970212.0,,,0.0046296,
1656970213.0,,66.2616,0.0,5.99074
1656970214.0,,66.088,,
1656970216.0,,69.7338,0.0046296,5.97222
1656970217.0,,69.7917,,5.95833
1656970218.0,,,0.0,
1656970219.0,,69.6759,,5.96759
1656970220.0,,,0.0046296,
1656970221.0,,69.5023,0.0092593,5.99537
1656970222.0,,69.3866,,5.98148
1656970223.0,,,0.0046296,
1656970224.0,,69.213,0.0,5.96759
1656970225.0,,68.9815,,5.95833
1656970226.0,,,0.0046296,
1656970227.0,,71.7593,0.0,5.92593
1656970229.0,,,0.0046296,5.94444
1656970230.0,,71.7014,,5.91204
1656970232.0,,71.5278,,5.96759
1656970233.0,,67.3611,,5.99537
1656970234.0,,,0.0,
1656970235.0,,67.7662,,6.00463
1656970236.0,,68.6921,,5.97685
1656970237.0,,,0.0092593,
1656970238.0,,68.5764,0.0046296,5.93056
1656970240.0,,68.4028,0.0,5.9537
1656970241.0,,68.2292,,5.97222
1656970243.0,,68.0556,0.0046296,5.95833
1656970244.0,,67.9398,0.0092593,5.94907
1656970246.0,,67.7662,0.0046296,5.94444
1656970247.0,,67.5347,,5.95833
1656970248.0,,,0.0,
1656970249.0,,68.1134,0.0046296,
1656970250.0,,71.1227,,5.93056
1656970251.0,,,0.0,
1656970252.0,,71.0069,0.0046296,
1656970254.0,,70.8912,,5.95833
1656970255.0,,70.7176,,5.96759
1656970257.0,,70.6019,,
1656970258.0,,70.4282,,5.97222
1656970260.0,,70.1389,,5.9537
1656970261.0,,70.0231,,5.94907
1656970263.0,,69.7917,,5.98148
1656970264.0,,69.6759,,5.99074
1656970265.0,,,0.0,
1656970266.0,,69.4444,,5.94907
1656970267.0,,,0.0046296,
1656970268.0,,69.213,,
1656970269.0,,69.0972,,5.98148
1656970270.0,,,0.0,
1656970271.0,,70.0231,,5.96759
1656970272.0,,71.875,,5.9537
1656970274.0,,71.7593,,5.97685
1656970275.0,,,0.0046296,
1656970276.0,,71.5856,0.0,5.99074
1656970277.0,,71.4699,0.0046296,5.97222
1656970279.0,,71.2963,,5.95833
1656970280.0,,71.1227,,5.98148
1656970281.0,,,0.0,
1656970282.0,,70.8912,0.0046296,5.94907
1656970283.0,,73.2639,,5.9213
1656970285.0,,73.206,0.0,5.93056
1656970286.0,,73.1481,,5.92593
1656970287.0,,,0.0046296,
1656970288.0,,72.9167,,5.97685
1656970290.0,,72.7431,,5.97222
1656970291.0,,72.5694,,5.96759
1656970293.0,,66.8403,0.0,6.01389
1656970295.0,,66.6088,0.0046296,6.00463
1656970296.0,,66.4931,,5.99074
1656970297.0,,68.9236,,5.94907
1656970298.0,,,0.0,
1656970299.0,,69.8495,0.0046296,5.9537
1656970300.0,,69.7338,,5.96759
1656970302.0,,72.6273,,5.97222
1656970304.0,,72.5694,,5.91204
1656970305.0,,72.3958,,5.94907
1656970306.0,,,0.0,
1656970307.0,,72.2801,0.0046296,
1656970309.0,,72.0486,,5.97685
1656970310.0,,71.875,0.0,5.94907
1656970311.0,,71.7593,,5.95833
1656970312.0,,,0.0046296,
1656970313.0,,71.5278,,5.9537
1656970315.0,,66.3194,0.0,5.96759
1656970316.0,,66.2037,,
1656970317.0,,,0.0046296,
1656970318.0,,64.5833,,6.0
1656970319.0,,65.9144,,5.98148
1656970321.0,,65.7986,,
1656970323.0,,68.8657,,5.93056
1656970324.0,,,,5.93518
1656970325.0,,68.6921,,5.94907
1656970327.0,,71.2384,,5.92593
1656970330.0,,71.1227,,5.93518
1656970331.0,,,0.0,
1656970332.0,,70.9491,0.0046296,5.96759
1656970334.0,,70.7176,,5.95833
1656970335.0,,70.6019,,5.94907
1656970337.0,,70.4282,,5.96759
1656970338.0,,65.4514,,5.97685
1656970340.0,,65.3356,0.0,5.97222
1656970341.0,,65.162,,5.96759
1656970342.0,,,0.0046296,
1656970343.0,,64.1782,,5.97685
1656970345.0,,65.3935,0.0,5.96759
1656970346.0,,65.2199,,
1656970347.0,,,0.0046296,
1656970348.0,,66.5509,0.0092593,5.92593
1656970349.0,,68.287,,5.93518
1656970350.0,,,0.0046296,
1656970351.0,,68.2292,,5.94907
1656970353.0,,68.0556,0.0,5.96759
1656970354.0,,70.8333,,5.92593
1656970355.0,,,0.0046296,
1656970356.0,,70.6597,,5.9213
1656970357.0,,70.6019,,5.97222
1656970359.0,,70.4282,,
1656970361.0,,70.2546,,5.9537
1656970362.0,,67.7662,,5.96759
1656970363.0,,,0.0,
1656970364.0,,65.0463,0.0046296,5.97222
1656970365.0,,64.8727,,5.97685
1656970367.0,,64.8148,0.0,5.95833
1656970368.0,,64.8727,,5.9537
1656970369.0,,,0.0092593,
1656970370.0,,65.0463,0.0,5.93518
1656970371.0,,65.1042,,5.96759
1656970372.0,,,0.0046296,
1656970373.0,,67.7662,,5.95833
1656970375.0,,,,5.94907
1656970376.0,,68.4028,,5.93518
1656970378.0,,70.6019,,
1656970380.0,,70.544,,5.93056
1656970381.0,,70.3704,,5.9537
1656970382.0,,,0.0,
1656970383.0,,70.2546,0.0046296,5.97222
1656970384.0,,70.081,,
1656970386.0,,69.8495,,5.94444
1656970387.0,,69.6759,,
1656970389.0,,69.4444,,5.95833
1656970390.0,,,0.0,
1656970391.0,,69.2708,0.0046296,5.96759
1656970392.0,,69.1551,,5.94907
1656970394.0,,68.9236,,5.9537
1656970395.0,,68.6921,,5.95833
1656970396.0,,,0.0,
1656970397.0,,68.5764,0.0046296,
1656970398.0,,68.4028,,
1656970400.0,,68.287,,
1656970401.0,,70.8912,,5.9537
1656970403.0,,70.8333,,
1656970404.0,,70.7176,,5.94907
1656970406.0,,70.544,,
1656970407.0,,,0.0092593,
1656970408.0,,72.4537,0.0046296,5.91204
1656970409.0,,72.5694,,5.90278
1656970410.0,,,0.0,
1656970411.0,,72.3958,0.0046296,5.91204
1656970412.0,,72.2801,,5.99074
1656970414.0,,66.6667,,5.98148
1656970416.0,,69.4444,,5.99074
1656970417.0,,69.7917,,5.95833
1656970418.0,,,0.0,
1656970419.0,,69.6759,0.0046296,5.9537
1656970420.0,,69.5023,,5.94444
1656970422.0,,66.3773,0.0092593,5.96759
1656970423.0,,67.9977,,5.98148
1656970424.0,,,0.0046296,
1656970425.0,,67.9398,,5.97222
1656970427.0,,67.7662,,5.95833
1656970428.0,,69.8495,,5.94444
1656970429.0,,,0.0092593,
1656970430.0,,70.9491,0.0046296,5.94907
1656970431.0,,70.8912,,5.92593
1656970433.0,,70.6597,,5.9537
1656970434.0,,70.544,,5.94444
1656970436.0,,70.3704,0.0,5.93518
1656970438.0,,70.1389,0.0046296,5.9537
1656970439.0,,69.9653,,
1656970440.0,,,0.0,
1656970441.0,,69.7338,0.0046296,
1656970442.0,,69.5023,,5.95833
1656970444.0,,69.3866,,
1656970445.0,,,0.0,
1656970446.0,,69.213,0.0046296,
1656970447.0,,68.9815,,
1656970449.0,,68.8079,,5.97222
1656970450.0,,68.6343,,5.93518
1656970451.0,,,0.0,
1656970452.0,,68.4028,0.0046296,5.94444
1656970454.0,,71.0069,0.0,5.9537
1656970455.0,,71.1227,,5.94444
1656970456.0,,,0.0092593,
1656970457.0,,71.0069,0.0,5.96759
1656970458.0,,70.8912,,5.94907
1656970459.0,,,0.0046296,
1656970460.0,,70.6597,,5.97222
1656970462.0,,70.4282,,5.98148
1656970463.0,,70.3125,,5.96759
1656970465.0,,70.081,,5.93518
1656970467.0,,69.8495,,5.95833
1656970468.0,,69.6759,,
1656970470.0,,69.5023,,5.97222
1656970471.0,,69.2708,,5.96759
1656970473.0,,69.0972,,5.97222
1656970475.0,,68.9236,,5.96759
1656970476.0,,71.5278,,5.97685
1656970478.0,,71.4699,,5.97222
1656970479.0,,71.2963,,5.96759
1656970481.0,,71.1806,,5.9537
1656970483.0,,71.0069,0.0092593,5.96759
1656970484.0,,70.8333,,5.97222
1656970485.0,,,0.0046296,
1656970486.0,,70.6019,,5.98148
1656970488.0,,70.3704,,5.97222
1656970489.0,,72.7431,,5.93056
1656970491.0,,72.0486,0.0,5.92593
1656970492.0,,66.0301,,6.0
1656970493.0,,,0.0046296,
1656970494.0,,67.9977,0.0,6.03704
1656970496.0,,64.5833,0.0046296,6.00463
1656970497.0,,66.2616,,5.97222
1656970499.0,,66.8403,,5.98148
1656970500.0,,66.6667,,5.93518
1656970502.0,,66.5509,,5.94907
1656970504.0,,66.3773,0.0092593,5.95833
1656970505.0,,66.2037,,5.97222
1656970506.0,,,0.0046296,
1656970507.0,,69.213,0.0,5.94444
1656970509.0,,69.1551,,5.93518
1656970510.0,,68.9815,,5.96759
1656970511.0,,,0.0092593,
1656970512.0,,68.8657,0.0046296,5.95833
1656970513.0,,68.6343,,
1656970514.0,,,0.0,
1656970515.0,,68.4028,,5.97222
1656970517.0,,68.287,,5.94907
1656970518.0,,68.1134,0.0046296,5.97222
1656970520.0,,67.9398,0.0,5.94444
1656970521.0,,67.7083,,5.94907
1656970522.0,,,0.0046296,
1656970523.0,,70.3125,,5.93518
1656970524.0,,,,5.94907
1656970526.0,,70.1389,,5.97685
1656970528.0,,70.0231,0.0,5.98148
1656970529.0,,69.7917,,
1656970531.0,,71.1806,,5.9537
1656970532.0,,71.9907,,5.93518
1656970533.0,,,0.0046296,
1656970534.0,,71.8171,,
1656970536.0,,66.0301,0.0,6.00463
1656970537.0,,65.9144,,6.0
1656970539.0,,65.7407,0.0046296,6.00463
1656970541.0,,67.9977,,5.97685
1656970542.0,,68.9236,,5.97222
1656970544.0,,68.8079,,5.96759
1656970545.0,,68.6343,,5.95833
1656970547.0,,68.5185,,5.97222
1656970548.0,,68.287,,
1656970550.0,,68.1134,,5.97685
1656970552.0,,64.5255,,
1656970553.0,,66.6667,,5.96759
1656970555.0,,66.6088,0.0,5.9537
1656970556.0,,69.5023,,5.93056
1656970558.0,,69.4444,,5.94444
1656970559.0,,,0.0046296,
1656970560.0,,69.2708,0.0,5.94907
1656970561.0,,69.0972,,5.9537
1656970562.0,,,0.0046296,
1656970563.0,,68.8657,,
1656970565.0,,68.6343,0.0,5.97685
1656970566.0,,68.5185,,5.9537
1656970567.0,,,0.0046296,
1656970568.0,,68.287,,5.96759
1656970570.0,,68.0556,,
1656970571.0,,67.9398,,5.94907
1656970572.0,,65.2199,,5.9537
1656970574.0,,67.1875,,5.94907
1656970575.0,,,0.0,
1656970576.0,,67.1296,,5.98148
1656970577.0,,66.956,,5.96759
1656970579.0,,69.6759,,5.93518
1656970580.0,,,,5.9537
1656970581.0,,,0.0046296,
1656970582.0,,71.875,,5.93518
1656970583.0,,,0.0,
1656970584.0,,,,5.94444
1656970585.0,,71.7593,,
1656970586.0,,,0.0046296,
1656970587.0,,71.5856,,5.97222
1656970588.0,,67.0718,,5.99537
1656970590.0,,66.6088,0.0,6.01852
1656970592.0,,66.5509,0.0046296,
1656970593.0,,66.3773,0.0,5.95833
1656970594.0,,66.2616,,5.98148
1656970595.0,,,0.0046296,
1656970596.0,,66.088,,5.97222
1656970598.0,,68.5185,,5.99537
1656970599.0,,68.9236,,5.97685
1656970601.0,,68.8657,0.0,5.95833
1656970603.0,,68.6343,0.0046296,5.98148
1656970604.0,,68.5185,,5.97222
1656970605.0,,,0.0,
1656970606.0,,68.287,0.0046296,5.98148
1656970607.0,,68.1134,,
1656970608.0,,,0.0,
1656970609.0,,70.8333,0.0046296,5.95833
1656970610.0,,,,5.9537
1656970612.0,,70.6597,,5.97222
1656970613.0,,70.6019,,5.99074
1656970615.0,,66.0301,,6.01852
1656970617.0,,67.7662,,6.0
1656970618.0,,67.7083,,5.96759
1656970619.0,,,0.0,
1656970620.0,,67.5347,,5.93056
1656970622.0,,67.3611,0.0046296,5.9537
1656970624.0,,67.1875,,
1656970625.0,,70.2546,0.0,5.95833
1656970626.0,,70.3125,,5.94907
1656970628.0,,70.1389,,
1656970630.0,,66.3194,0.0046296,5.98148
1656970631.0,,67.6505,,5.97222
1656970633.0,,67.5347,0.0,5.96759
1656970634.0,,67.419,,5.95833
1656970636.0,,70.3125,,5.93518
1656970637.0,,,0.0046296,
1656970638.0,,,0.0,5.9537
1656970639.0,,70.1389,,
1656970640.0,,,0.0046296,
1656970641.0,,69.9653,0.0,5.99074
1656970642.0,,69.7917,,5.97685
1656970644.0,,69.5602,,5.99074
1656970645.0,,69.4444,,5.96759
1656970647.0,,69.213,,5.98148
1656970648.0,,,0.0046296,
1656970649.0,,68.9815,,5.97685
1656970651.0,,68.8079,0.0,5.97222
1656970652.0,,68.6343,,5.97685
1656970654.0,,68.4028,0.0046296,5.96759
1656970655.0,,68.2292,,5.97222
1656970657.0,,68.0556,0.0,5.99074
1656970658.0,,67.9398,,5.96759
1656970659.0,,,0.0046296,
1656970660.0,,70.7176,,5.97222
1656970662.0,,70.8333,,5.98148
1656970663.0,,70.6597,,5.97685
1656970665.0,,70.544,,5.98148
1656970666.0,,70.3704,,5.97685
1656970668.0,,66.4931,,
1656970670.0,,65.3356,,5.9537
1656970671.0,,65.162,,5.99074
1656970673.0,,65.2199,0.0,5.95833
1656970674.0,,65.3935,,5.97222
1656970676.0,,68.2292,0.0046296,5.95833
1656970677.0,,68.0556,,5.94907
1656970679.0,,67.9398,,
1656970681.0,,69.7917,,5.94444
1656970682.0,,70.8333,,
1656970684.0,,70.6597,,5.9213
1656970686.0,,70.544,0.0,5.95833
1656970687.0,,70.3704,,5.96759
1656970688.0,,70.2546,,5.97222
1656970689.0,,,0.0046296,
1656970690.0,,70.0231,0.0092593,5.94907
1656970692.0,,69.7917,0.0046296,5.9537
1656970693.0,,69.5602,,5.98148
1656970695.0,,69.3866,,
1656970696.0,,69.213,,5.93056
1656970697.0,,,0.0,
1656970698.0,,68.9815,,5.93518
1656970700.0,,68.8657,,5.98148
1656970701.0,,70.9491,,5.97222
1656970702.0,,,0.0046296,
1656970703.0,,71.4699,,5.9537
1656970704.0,,71.412,,5.93518
1656970706.0,,71.2384,,5.97685
1656970707.0,,71.0069,,5.99537
1656970708.0,,,0.0,
1656970709.0,,70.8912,0.0092593,5.97222
1656970710.0,,70.6597,,5.97685
1656970711.0,,,0.0,
1656970712.0,,70.544,,5.97222
1656970713.0,,,0.0046296,
1656970714.0,,70.3125,,5.97685
1656970715.0,,70.081,,5.98148
1656970716.0,,,0.0,
1656970717.0,,69.8495,0.0092593,5.97685
1656970719.0,,69.7338,0.0046296,5.96759
1656970720.0,,69.5023,,
1656970721.0,,,0.0092593,
1656970722.0,,69.2708,0.0046296,5.9537
1656970724.0,,69.1551,,
1656970725.0,,68.9236,,5.93056
1656970726.0,,,0.0,
1656970727.0,,71.4699,0.0046296,5.94444
1656970728.0,,71.412,,
1656970729.0,,,0.0,
1656970730.0,,71.2963,0.0046296,5.96759
1656970731.0,,71.1227,,5.97685
1656970733.0,,70.9491,,5.94444
1656970735.0,,70.7176,0.0,5.9537
1656970736.0,,70.6019,,5.97685
1656970737.0,,,0.0046296,
1656970738.0,,70.3704,0.0,5.94444
1656970739.0,,71.412,,
1656970741.0,,72.4537,0.0046296,5.94907
1656970742.0,,72.338,,5.93056
1656970744.0,,72.1644,,5.99074
1656970746.0,,72.0486,0.0,5.99537
1656970747.0,,71.8171,,5.94444
1656970748.0,,,0.0046296,
1656970749.0,,71.5856,,5.9537
1656970750.0,,71.4699,,5.95833
1656970752.0,,71.2384,,5.97685
1656970754.0,,71.1227,,5.98148
1656970755.0,,70.8912,0.0,5.9537
1656970756.0,,70.7176,,5.94907
1656970757.0,,,0.0046296,
1656970758.0,,69.9653,,5.97685
1656970759.0,,,0.0,
1656970760.0,,66.0301,0.0046296,5.99074
1656970761.0,,66.2616,,6.01389
1656970762.0,,,0.0,
1656970763.0,,67.4769,0.0046296,6.0
1656970765.0,,67.419,0.0092593,5.94907
1656970766.0,,67.2454,,5.96759
1656970767.0,,,0.0046296,
1656970768.0,,67.1296,0.0,5.94907
1656970769.0,,66.956,,5.95833
1656970770.0,,,0.0046296,
1656970771.0,,66.7824,0.0,5.9537
1656970772.0,,66.6088,,5.97222
1656970773.0,,,0.0046296,
1656970774.0,,66.4931,,5.96759
1656970776.0,,68.5764,,5.93056
1656970777.0,,69.4444,,5.95833
1656970779.0,,69.2708,,5.94444
1656970780.0,,65.4514,,5.97685
1656970782.0,,67.7083,,6.0
1656970783.0,,,0.0,5.97222
1656970784.0,,,0.0046296,
1656970785.0,,67.5347,,5.94444
1656970786.0,,67.419,,5.9537
1656970788.0,,67.2454,,5.97222
1656970790.0,,67.0718,0.0,
1656970791.0,,66.8981,,5.95833
1656970793.0,,70.3125,,
1656970794.0,,70.3704,,5.96759
1656970795.0,,,0.0046296,
1656970796.0,,65.7407,,5.98148
1656970798.0,,67.1296,0.0,
1656970799.0,,69.213,,5.99074
1656970800.0,,,0.0046296,
1656970801.0,,69.1551,,5.9537
1656970802.0,,72.1065,,5.9213
1656970804.0,,72.2801,0.0,5.93518
1656970805.0,,72.1644,,5.94444
1656970806.0,,,0.0046296,
1656970807.0,,72.0486,,
1656970809.0,,63.5995,,6.0463
1656970811.0,,66.2616,,6.02315
1656970812.0,,63.7153,,
1656970814.0,,65.9722,,5.9213
1656970815.0,,65.9144,,5.9537
1656970817.0,,67.419,0.0,
1656970818.0,,69.1551,0.0046296,5.94907
1656970819.0,,,,5.94444
1656970820.0,,,0.0,
1656970821.0,,68.9236,,5.94907
1656970822.0,,,0.0046296,
1656970823.0,,68.8079,,5.9537
1656970824.0,,68.6343,,5.95833
1656970825.0,,,0.0,
1656970826.0,,69.6759,,5.93056
1656970827.0,,,0.0046296,
1656970828.0,,71.5856,,5.89815
1656970829.0,,71.5278,,5.90741
1656970831.0,,71.412,0.0,5.97222
1656970832.0,,71.2963,,5.96759
1656970833.0,,,0.0046296,
1656970834.0,,65.9144,,6.00463
1656970835.0,,68.3449,,6.0
1656970837.0,,68.287,0.0,5.99537
1656970838.0,,68.2292,,5.94907
1656970839.0,,,0.0046296,
1656970840.0,,67.9977,,5.96759
1656970841.0,,,0.0,
1656970842.0,,67.8241,0.0046296,5.97685
1656970843.0,,71.2384,,5.94907
1656970845.0,,,0.0,5.9537
1656970846.0,,71.1227,,5.97222
1656970847.0,,,0.0046296,
1656970848.0,,70.9491,,5.99074
1656970849.0,,,0.0,
1656970850.0,,70.8333,0.0046296,5.99537
1656970851.0,,70.6019,,5.96759
1656970853.0,,70.4282,,5.97222
1656970854.0,,70.3125,,5.97685
1656970856.0,,70.081,0.0,5.98148
1656970858.0,,69.8495,0.0046296,5.94444
1656970859.0,,69.7338,,5.97222
1656970860.0,,67.7083,,
1656970862.0,,68.6921,,6.0
1656970863.0,,,0.0,
1656970864.0,,68.5764,,5.94907
1656970865.0,,68.4028,,5.95833
1656970867.0,,68.287,,5.94907
1656970869.0,,71.1806,0.0046296,
1656970870.0,,,,5.93518
1656970871.0,,71.0069,,5.9537
1656970873.0,,70.8912,,5.97685
1656970874.0,,,0.0,
1656970875.0,,70.6597,,
1656970876.0,,70.544,,5.97222
1656970877.0,,,0.0046296,
1656970878.0,,72.9745,,5.93056
1656970880.0,,,,5.9213
1656970881.0,,67.0718,,5.98148
1656970882.0,,,0.0,
1656970883.0,,66.8403,,6.00463
1656970885.0,,64.0625,,6.0463
1656970886.0,,63.6574,,6.00463
1656970888.0,,66.3194,0.0046296,5.99537
1656970890.0,,65.6829,,5.9537
1656970891.0,,69.213,,5.94907
1656970893.0,,69.1551,,5.95833
1656970894.0,,71.7593,,5.90278
1656970896.0,,,0.0,5.91204
1656970898.0,,71.5856,0.0046296,5.88889
1656970899.0,,71.4699,,5.98148
1656970901.0,,71.2384,,5.99074
1656970902.0,,71.1227,,5.95833
1656970904.0,,70.8912,,
1656970905.0,,,0.0,
1656970906.0,,70.6597,,6.0
1656970907.0,,70.544,,5.97685
1656970908.0,,,0.0046296,
1656970909.0,,70.3125,,
1656970910.0,,65.9144,,
1656970912.0,,64.7569,,6.02315
1656970914.0,,64.6412,,6.01852
1656970915.0,,67.1875,,5.97685
1656970917.0,,68.6921,0.0,5.94907
1656970918.0,,70.2546,,
1656970920.0,,70.081,,5.93518
1656970921.0,,70.0231,,5.97685
1656970923.0,,69.7917,0.0046296,5.97222
1656970924.0,,69.6759,,5.93518
1656970926.0,,69.4444,,5.94907
1656970928.0,,72.1065,0.0092593,5.90741
1656970929.0,,,,5.90278
1656970930.0,,,0.0046296,
1656970931.0,,72.0486,,5.9213
1656970932.0,,71.8171,,5.95833
1656970934.0,,71.7014,0.0,
1656970935.0,,66.3194,,5.99537
1656970936.0,,,0.0046296,
1656970937.0,,63.3681,,6.03704
1656970938.0,,65.7986,,6.01852
1656970939.0,,,0.0,
1656970940.0,,63.1366,,6.01389
1656970942.0,,67.6505,0.0046296,5.97685
1656970943.0,,68.287,,5.97222
1656970944.0,,,0.0,
1656970945.0,,68.2292,0.0046296,5.92593
1656970946.0,,70.081,,5.90278
1656970947.0,,,0.0,
1656970948.0,,71.0069,0.0046296,5.91204
1656970949.0,,70.9491,,5.90741
1656970951.0,,70.8333,0.0,5.95833
1656970952.0,,69.8495,,5.97685
1656970953.0,,,0.0046296,
1656970954.0,,64.8727,,6.0
1656970956.0,,64.5833,,5.99537
1656970957.0,,64.5255,,5.97685
1656970959.0,,67.1875,,
1656970961.0,,68.4028,,5.98148
1656970962.0,,68.287,,5.99074
1656970964.0,,68.1134,,5.98148
1656970965.0,,67.9977,,5.97222
1656970967.0,,64.0046,,5.99074
1656970969.0,,67.1296,,6.0
1656970970.0,,67.0718,,5.97222
1656970971.0,,66.8981,,5.96759
1656970973.0,,66.7824,,5.97222
1656970974.0,,,0.0,
1656970975.0,,66.5509,,5.9537
1656970977.0,,66.7824,,5.96759
1656970978.0,,69.7917,0.0046296,5.93518
1656970979.0,,,,5.94444
1656970980.0,,,0.0,
1656970981.0,,69.5602,,
1656970982.0,,,0.0046296,
1656970983.0,,69.4444,,5.96759
1656970984.0,,69.2708,,5.95833
1656970986.0,,69.1551,0.0,5.96759
1656970987.0,,68.9236,,5.94444
1656970988.0,,,0.0046296,
1656970989.0,,68.6921,,5.94907
1656970990.0,,68.5764,,5.95833
1656970991.0,,,0.0,
1656970992.0,,68.3449,,5.94444
1656970994.0,,71.1227,,
1656970996.0,,,0.0046296,
1656970997.0,,70.9491,,
1656970998.0,,70.8333,,6.0
1656970999.0,,,0.0,
1656971000.0,,70.6597,,5.98148
1656971002.0,,70.4282,0.0046296,5.97222
1656971003.0,,70.3125,,5.97685
1656971005.0,,70.1389,,5.9537
1656971006.0,,70.0231,,5.97685
1656971008.0,,71.9907,,5.95833
1656971010.0,,72.338,,5.94444
1656971011.0,,72.2801,,5.9213
1656971012.0,,,0.0,
1656971013.0,,72.1065,0.0046296,5.97685
1656971014.0,,71.875,,5.97222
1656971016.0,,71.7593,,5.95833
1656971017.0,,,0.0,
1656971018.0,,71.5278,,
1656971019.0,,71.412,0.0046296,5.93518
1656971021.0,,71.2384,0.0,5.94907
1656971022.0,,71.0069,,5.97222
1656971024.0,,70.8333,0.0046296,5.95833
1656971025.0,,70.6597,,5.93056
1656971027.0,,70.544,,5.94907
1656971028.0,,,0.0,
1656971029.0,,73.1481,,5.9537
1656971030.0,,73.0324,,5.97685
1656971031.0,,,0.0046296,
1656971032.0,,72.9745,,5.9537
1656971033.0,,72.8588,,5.97685
1656971035.0,,72.6852,,
1656971037.0,,67.6505,,6.01389
1656971038.0,,67.419,0.0,5.99537
1656971040.0,,67.2454,,6.01389
1656971041.0,,64.3519,,5.99074
1656971043.0,,64.294,0.0046296,6.01852
1656971044.0,,64.2361,,
1656971046.0,,64.1782,,5.96759
1656971047.0,,64.0046,,5.97685
1656971048.0,,,0.0,
1656971049.0,,63.9468,,5.95833
1656971051.0,,66.3773,,5.9537
1656971052.0,,63.0787,,6.00463
1656971054.0,,63.0208,,5.97222
1656971056.0,,62.8472,0.0046296,5.94444
1656971057.0,,62.7894,,5.95833
1656971059.0,,62.7315,0.0,5.94907
1656971060.0,,62.6157,,5.95833
1656971062.0,,62.5579,,5.97222
1656971063.0,,62.5,,
1656971065.0,,62.4421,,5.95833
1656971066.0,,62.3264,,5.96759
1656971067.0,,,0.0046296,
1656971068.0,,62.2685,,6.0
1656971070.0,,62.2106,,6.02315
1656971071.0,,62.1528,,6.01852
1656971073.0,,61.9792,,5.99537
1656971074.0,,,0.0,
1656971075.0,,61.9213,0.0046296,5.99074
1656971076.0,,61.8634,,5.97685
1656971078.0,,61.7477,,5.99074
1656971079.0,,61.6898,,5.94907
1656971081.0,,61.6319,,5.9537
1656971083.0,,61.5741,,5.97685
1656971084.0,,61.4583,,5.95833
1656971086.0,,61.4005,0.0,5.96759
1656971087.0,,61.3426,,5.97222
1656971088.0,,,0.0046296,
1656971089.0,,61.2847,,5.9537
1656971091.0,,61.169,,5.96759
1656971092.0,,61.1111,,5.95833
1656971094.0,,61.0532,0.0,5.99074
1656971095.0,,60.9954,,6.0
1656971097.0,,60.8796,0.0046296,6.00463
1656971098.0,,60.8218,,6.0
1656971099.0,,,0.0,
1656971100.0,,60.7639,,
1656971101.0,,,0.0046296,
1656971102.0,,60.706,0.0,
1656971103.0,,60.5324,,5.99074
1656971104.0,,,0.0046296,
1656971105.0,,60.4745,0.0,
1656971107.0,,60.4167,,5.97685
1656971108.0,,60.3009,,5.9537
1656971110.0,,60.2431,,5.96759
1656971111.0,,60.1852,,5.9537
1656971113.0,,60.1273,,5.97222
1656971115.0,,,0.0046296,5.96759
1656971116.0,,59.9537,,5.99074
1656971118.0,,59.8958,,5.97685
1656971119.0,,59.838,,5.97222
1656971121.0,,59.7222,,6.02315
1656971123.0,,59.6644,0.0,6.02778
1656971124.0,,59.6065,,6.01389
1656971125.0,,,0.0046296,
1656971126.0,,,0.0,5.99537
1656971127.0,,59.4329,,6.0
1656971128.0,,,0.0046296,
1656971129.0,,59.375,,
1656971130.0,,,0.0,
1656971131.0,,59.3171,0.0046296,
1656971132.0,,,,5.99537
1656971133.0,,59.2593,,6.0
1656971134.0,,,0.0,
1656971135.0,,59.1435,,6.01389
1656971136.0,,,0.0046296,
1656971137.0,,59.0856,0.0,5.99074
1656971138.0,,59.0278,,5.99537
1656971139.0,,,0.0046296,
1656971140.0,,58.9699,,6.0
1656971141.0,,58.8542,,5.99537
1656971142.0,,,0.0,
1656971143.0,,58.7963,,6.01389
1656971144.0,,58.7384,,
1656971146.0,,58.6806,,5.99074
1656971147.0,,,0.0046296,
1656971148.0,,58.5648,0.0,6.01852
1656971149.0,,58.5069,,6.01389
1656971150.0,,,0.0046296,
1656971151.0,,58.4491,,6.02778
1656971152.0,,58.3912,,5.99074
1656971153.0,,,0.0,
1656971154.0,,58.2755,,6.01852
1656971156.0,,58.2176,,6.0
1656971157.0,,58.1597,,
1656971158.0,,,0.0046296,
1656971159.0,,58.1019,,5.99537
1656971160.0,,57.9861,,
1656971162.0,,57.9282,0.0,5.99074
1656971164.0,,57.8704,0.0046296,5.9537
1656971165.0,,57.8125,,5.95833
1656971167.0,,,,5.96759
1656971168.0,,57.6968,,5.99074
1656971169.0,,,0.0092593,
1656971170.0,,57.6389,0.0046296,5.97222
1656971172.0,,57.581,0.0,
1656971173.0,,57.5231,0.0046296,5.98148
1656971175.0,,57.4074,,5.97222
1656971176.0,,57.3495,,5.98148
1656971178.0,,57.2917,,
1656971179.0,,57.2338,,5.99537
1656971181.0,,57.1181,,5.97685
1656971183.0,,57.0602,,5.99537
1656971184.0,,57.0023,,5.98148
1656971186.0,,56.9444,0.0092593,5.97222
1656971187.0,,56.8287,,5.99537
1656971188.0,,,0.0046296,
1656971189.0,,56.7708,,
1656971190.0,,56.713,,5.96759
1656971192.0,,56.6551,,5.97222
1656971194.0,,56.5394,,5.99074
1656971195.0,,56.4815,,5.98148
1656971196.0,,,0.0,
1656971197.0,,56.4236,0.0046296,5.97685
1656971198.0,,56.3657,,6.00463
1656971200.0,,56.25,,5.99074
1656971202.0,,58.2755,,6.01389
1656971203.0,,55.3819,,6.02778
1656971204.0,,,0.0,
1656971205.0,,55.3241,0.0092593,
1656971206.0,,55.2662,,6.05093
1656971207.0,,,0.0046296,
1656971208.0,,55.2083,,6.01389
1656971210.0,,55.0926,,6.02778
1656971211.0,,55.0347,,6.02315
1656971213.0,,54.9769,0.0,6.01852
1656971214.0,,54.8032,,6.02778
1656971215.0,,,0.0046296,
1656971216.0,,57.1181,,6.0
1656971217.0,,60.2431,,6.00463
1656971218.0,,,0.0092593,
1656971219.0,,60.3009,0.0046296,6.01852
1656971221.0,,60.1852,,6.00463
1656971222.0,,60.0116,,6.01852
1656971224.0,,62.5579,,5.99074
1656971225.0,,,,5.97222
1656971226.0,,,0.0,
1656971227.0,,62.4421,0.0046296,6.02315
1656971229.0,,62.2106,0.0,6.04167
1656971230.0,,64.7569,0.0046296,5.95833
1656971231.0,,64.6412,,5.9537
1656971233.0,,64.5255,,5.96759
1656971235.0,,64.3519,0.0,6.02778
1656971236.0,,64.2361,,6.02315
1656971237.0,,,0.0046296,
1656971238.0,,64.0625,,6.00463
1656971239.0,,63.8889,,5.97685
1656971240.0,,,0.0,
1656971241.0,,63.6574,,6.0
1656971242.0,,,0.0046296,
1656971243.0,,63.4838,0.0,
1656971244.0,,63.3681,,6.00463
1656971245.0,,,0.0092593,
1656971246.0,,63.1366,0.0046296,6.01852
1656971247.0,,66.3194,,5.94444
1656971249.0,,66.2616,,5.95833
1656971250.0,,66.2037,,
1656971252.0,,66.0301,,6.03704
1656971253.0,,65.9144,,6.01389
1656971255.0,,69.0972,0.0,5.89815
1656971256.0,,,,5.88426
1656971257.0,,,0.0046296,
1656971258.0,,68.9815,,5.92593
1656971260.0,,68.8657,,6.03704
1656971261.0,,68.6343,,6.02778
1656971263.0,,68.5185,0.0,5.96759
1656971264.0,,68.287,,5.99074
1656971265.0,,,0.0046296,
1656971266.0,,68.1134,,5.99537
1656971267.0,,67.9977,,6.01389
1656971268.0,,,0.0,
1656971269.0,,67.7662,,5.99537
1656971270.0,,,0.0046296,
1656971271.0,,67.5347,,5.97685
1656971272.0,,67.419,0.0,5.99537
1656971273.0,,67.2454,,6.0
1656971275.0,,67.1296,,5.99537
1656971276.0,,,0.0046296,
1656971277.0,,66.8981,0.0092593,5.98148
1656971278.0,,69.3866,,
1656971279.0,,,0.0,
1656971280.0,,70.7176,0.0046296,5.90741
1656971281.0,,70.6597,,5.93518
1656971283.0,,70.544,,5.99537
1656971285.0,,70.3125,,6.0
1656971286.0,,70.1389,,5.98148
1656971287.0,,,0.0,
1656971288.0,,70.0231,0.0092593,
1656971289.0,,69.7917,,5.99537
1656971290.0,,,0.0046296,
1656971291.0,,69.6759,,5.97685
1656971292.0,,69.4444,,5.95833
1656971293.0,,,0.0,
1656971294.0,,69.2708,,5.97685
1656971295.0,,69.0972,,5.98148
1656971297.0,,68.9236,0.0092593,5.9537
1656971299.0,,68.6921,0.0,5.95833
1656971300.0,,68.5185,,5.9537
1656971301.0,,,0.0092593,
1656971302.0,,68.3449,0.0046296,5.95833
1656971303.0,,68.2292,,5.94907
1656971305.0,,67.9977,,
1656971307.0,,67.7662,,
1656971308.0,,71.1806,,5.94444
1656971310.0,,71.1227,,5.97222
1656971312.0,,70.9491,0.0,
1656971313.0,,70.8333,,5.99074
1656971314.0,,,0.0046296,
1656971315.0,,70.6597,,
1656971317.0,,70.4282,,5.96759
1656971318.0,,70.3125,,5.97222
1656971320.0,,70.1389,0.0,5.95833
1656971321.0,,69.9653,,5.99074
1656971322.0,,,0.0046296,
1656971323.0,,69.7338,,5.97222
1656971325.0,,69.5602,,5.98148
1656971326.0,,69.3866,,5.97685
1656971328.0,,69.213,,
1656971329.0,,68.9815,,
1656971331.0,,68.8657,,5.94907
1656971333.0,,68.6921,0.0,5.97222
1656971334.0,,68.5185,,6.00463
1656971335.0,,,0.0046296,
1656971336.0,,68.3449,0.0,5.98148
1656971337.0,,68.2292,,5.99074
1656971339.0,,67.9977,0.0046296,5.95833
1656971340.0,,67.8241,,5.97222
1656971341.0,,,0.0,
1656971342.0,,67.7083,,5.99074
1656971343.0,,64.7569,0.0046296,6.02778
1656971344.0,,66.5509,,6.0463
1656971346.0,,67.0718,,6.01852
1656971348.0,,66.8403,,5.94444
1656971350.0,,66.6667,,5.9537
1656971351.0,,66.5509,,5.99537
1656971353.0,,66.3194,0.0,5.94907
1656971354.0,,69.1551,,
1656971356.0,,69.0972,,
1656971358.0,,68.9236,0.0046296,5.96759
1656971359.0,,71.1806,,5.92593
1656971360.0,,,0.0,
1656971361.0,,,,5.9213
1656971362.0,,71.0069,,5.93518
1656971363.0,,,0.0046296,
1656971364.0,,64.8148,0.0,6.01389
1656971365.0,,61.9792,,6.09722
1656971366.0,,,0.0046296,
1656971367.0,,62.6157,,6.0463
1656971369.0,,63.4259,0.0,5.93518
1656971370.0,,62.1528,,
1656971371.0,,,0.0046296,
1656971372.0,,65.9144,0.0,5.96759
1656971373.0,,64.0046,,5.99537
1656971375.0,,64.5833,,5.97685
1656971377.0,,64.4676,0.0046296,5.95833
1656971378.0,,65.7407,,5.99074
1656971380.0,,67.3611,,5.9537
1656971381.0,,67.2454,,5.96759
1656971382.0,,,0.0,
1656971383.0,,67.1296,,6.02315
1656971384.0,,,0.0046296,
1656971385.0,,69.5602,,5.93056
1656971386.0,,69.5023,,5.93518
1656971388.0,,69.4444,,
1656971390.0,,63.0208,0.0,6.07407
1656971391.0,,57.9861,,6.17593
1656971392.0,,,0.0046296,
1656971393.0,,60.4167,0.0,
1656971394.0,,57.8125,0.0046296,6.13426
1656971396.0,,60.1852,,5.92593
1656971397.0,,63.4259,,5.94907
1656971399.0,,64.1782,,5.95833
1656971400.0,,64.0625,,6.01389
1656971401.0,,63.9468,,6.02315
1656971402.0,,,0.0,
1656971403.0,,63.7731,,6.00463
1656971405.0,,63.5995,0.0046296,6.01389
1656971406.0,,63.4259,,6.0
1656971407.0,,,0.0,
1656971408.0,,64.5255,,5.99537
1656971409.0,,,0.0046296,
1656971410.0,,67.1875,,5.88889
1656971411.0,,,,5.90741
1656971412.0,,,0.0,
1656971413.0,,67.0718,0.0046296,5.98148
1656971414.0,,66.8981,,6.03704
1656971415.0,,,0.0092593,
1656971416.0,,59.838,,6.0463
1656971417.0,,,0.0046296,
1656971418.0,,60.0116,0.0,6.02778
1656971419.0,,59.9537,,6.00463
1656971420.0,,,0.0046296,
1656971421.0,,59.8958,,5.96759
1656971422.0,,63.0208,,5.9537
1656971423.0,,,0.0,
1656971424.0,,62.9051,,5.97222
1656971426.0,,62.7894,,5.97685
1656971427.0,,62.6157,0.0046296,5.95833
1656971429.0,,62.5,0.0,5.96759
1656971430.0,,66.3194,,5.90741
1656971431.0,,,0.0046296,
1656971432.0,,,0.0,5.90278
1656971433.0,,66.2037,,5.93056
1656971435.0,,66.0301,,6.0
1656971437.0,,65.7986,,6.01389
1656971438.0,,65.6829,,5.96759
1656971439.0,,,0.0046296,
1656971440.0,,65.5093,,
1656971441.0,,65.3356,,5.97222
1656971443.0,,65.1042,,5.99537
1656971444.0,,64.9306,,6.0
1656971445.0,,,0.0,
1656971446.0,,67.2454,0.0046296,5.97685
1656971448.0,,67.9977,,5.94907
1656971449.0,,67.8241,,5.97222
1656971451.0,,67.7083,0.0,6.02315
1656971452.0,,67.5347,,6.00463
1656971453.0,,,0.0046296,
1656971454.0,,67.3611,,6.01852
1656971455.0,,,0.0,
1656971456.0,,67.1875,0.0046296,6.0
1656971457.0,,70.4282,,5.9213
1656971459.0,,,,5.91204
1656971460.0,,70.3125,,5.94444
1656971462.0,,70.1389,,6.01389
1656971464.0,,69.9653,,5.95833
1656971465.0,,69.7338,,5.94444
1656971467.0,,69.5602,,5.95833
1656971469.0,,69.3866,,5.93518
1656971470.0,,69.1551,,5.94907
1656971472.0,,68.9815,,5.95833
1656971473.0,,68.8079,,5.9537
1656971475.0,,68.6343,,5.95833
1656971477.0,,68.4028,,5.98148
1656971478.0,,68.2292,,
1656971479.0,,,0.0092593,
1656971480.0,,69.7338,0.0046296,
1656971481.0,,71.412,,5.94444
1656971483.0,,71.2963,,5.94907
1656971485.0,,71.1806,,5.97222
1656971486.0,,70.9491,,5.99074
1656971488.0,,70.8333,,5.96759
1656971489.0,,,0.0,
1656971490.0,,70.6019,,5.93056
1656971491.0,,70.4282,,5.92593
1656971492.0,,,0.0046296,
1656971493.0,,70.2546,,5.97222
1656971495.0,,70.0231,,5.9537
1656971496.0,,69.8495,,
1656971498.0,,69.7338,0.0,5.94907
1656971499.0,,69.5023,,5.95833
1656971501.0,,69.2708,0.0046296,5.94907
1656971502.0,,69.1551,,5.9537
1656971504.0,,72.0486,0.0,5.95833
1656971506.0,,,0.0046296,5.94907
1656971507.0,,71.875,,
1656971508.0,,,0.0,
1656971509.0,,71.7593,0.0046296,5.99074
1656971511.0,,71.5278,,5.97222
1656971512.0,,71.2963,,5.95833
1656971513.0,,,0.0,
1656971514.0,,71.1806,0.0046296,5.97222
1656971515.0,,71.0069,,5.99074
1656971517.0,,70.8333,0.0,
1656971519.0,,70.6019,0.0046296,5.94907
1656971520.0,,70.4282,,5.94444
1656971522.0,,70.2546,,5.95833
1656971523.0,,70.081,,5.97222
1656971525.0,,69.8495,0.0,5.94907
1656971526.0,,63.1944,,6.01389
1656971528.0,,65.0463,,6.04167
1656971529.0,,67.9398,,6.01852
1656971530.0,,,0.0046296,
1656971531.0,,,,5.88889
1656971533.0,,67.7662,,5.91204
1656971534.0,,67.5347,,5.94444
1656971535.0,,,0.0,
1656971536.0,,67.419,,5.96759
1656971538.0,,67.1875,0.0046296,5.9537
1656971539.0,,66.956,,5.97685
1656971541.0,,69.5023,,5.90741
1656971542.0,,69.4444,0.0,5.93518
1656971544.0,,69.3866,0.0092593,5.94444
1656971545.0,,69.1551,,5.97222
1656971546.0,,,0.0,
1656971547.0,,68.9815,0.0046296,5.98148
1656971548.0,,68.8079,,5.9537
1656971549.0,,,0.0,
1656971550.0,,68.6343,0.0046296,5.93518
1656971551.0,,64.7569,,5.97685
1656971553.0,,64.294,,6.01852
1656971555.0,,64.2361,,
1656971556.0,,,,5.99074
1656971557.0,,,0.0,
1656971558.0,,,0.0046296,
1656971559.0,,66.2037,,5.98148
1656971560.0,,,0.0,
1656971561.0,,66.0301,,5.97685
1656971563.0,,65.9144,0.0046296,5.98148
1656971564.0,,65.7986,0.0,5.99074
1656971566.0,,68.4028,0.0046296,5.98148
1656971567.0,,,,5.94907
1656971569.0,,68.287,0.0,5.9537
1656971571.0,,68.1134,,5.95833
1656971572.0,,64.1782,0.0046296,6.0
1656971574.0,,64.0625,,5.95833
1656971575.0,,,,5.96759
1656971577.0,,,,5.94444
1656971578.0,,66.088,,5.93518
1656971580.0,,66.0301,0.0,5.98148
1656971581.0,,64.0046,,
1656971583.0,,62.5,,5.99537
1656971584.0,,,0.0046296,
1656971585.0,,62.4421,,5.97222
1656971586.0,,62.2685,,5.95833
1656971588.0,,62.7894,,5.94907
1656971589.0,,,0.0,
1656971590.0,,64.3519,0.0046296,5.99074
1656971591.0,,64.294,,5.97222
1656971593.0,,64.1782,,5.93518
1656971594.0,,64.0046,,5.95833
1656971596.0,,63.0787,0.0,6.00463
1656971597.0,,63.0208,,5.99074
1656971599.0,,62.9051,0.0046296,5.96759
1656971600.0,,62.7894,,5.9537
1656971602.0,,64.294,,5.99074
1656971604.0,,65.625,0.0,6.01389
1656971605.0,,65.5093,,6.00463
1656971606.0,,65.3935,0.0046296,6.0
1656971607.0,,,0.0,
1656971608.0,,61.6898,,6.00463
1656971610.0,,63.7731,0.0046296,6.01852
1656971611.0,,61.169,,6.00463
1656971613.0,,60.7639,,6.02315
1656971614.0,,64.3519,,6.01852
1656971616.0,,64.7569,,5.96759
1656971617.0,,,0.0,
1656971618.0,,66.2037,0.0046296,5.94444
1656971619.0,,67.1875,,5.94907
1656971621.0,,67.0718,0.0,
1656971622.0,,66.8981,,6.0
1656971623.0,,,0.0046296,
1656971624.0,,69.5023,,5.93056
1656971625.0,,,,5.9213
1656971627.0,,69.4444,,5.92593
1656971629.0,,69.213,,6.01389
1656971630.0,,68.9815,,5.99074
1656971632.0,,68.8657,0.0,5.93056
1656971633.0,,68.6343,,5.9537
1656971634.0,,,0.0046296,
1656971635.0,,68.5185,0.0,5.94907
1656971637.0,,68.287,0.0046296,5.9537
1656971638.0,,68.0556,,
1656971640.0,,67.9398,,5.96759
1656971641.0,,67.7083,,
1656971643.0,,70.7176,0.0,5.93056
1656971645.0,,,,5.93518
1656971647.0,,70.6019,,5.97222
1656971648.0,,70.4282,0.0046296,5.99074
1656971649.0,,73.2639,,5.88889
1656971650.0,,,0.0,
1656971651.0,,,0.0046296,
1656971653.0,,73.1481,0.0,5.9213
1656971654.0,,72.9745,,6.00463
1656971655.0,,72.8588,,5.99074
1656971657.0,,72.6852,,5.97685
1656971658.0,,,0.0046296,
1656971659.0,,72.3958,0.0,5.94907
1656971660.0,,72.2801,,5.97222
1656971661.0,,,0.0046296,
1656971662.0,,72.0486,,5.96759
1656971664.0,,71.8171,0.0,5.93518
1656971665.0,,71.5856,,5.9537
1656971666.0,,,0.0046296,
1656971667.0,,71.412,0.0092593,5.94444
1656971669.0,,74.3056,0.0,5.90741
1656971670.0,,74.6528,,5.88889
1656971671.0,,,0.0046296,
1656971672.0,,74.4792,0.0092593,5.90278
1656971674.0,,74.3634,0.0,5.97685
1656971675.0,,74.1319,0.0046296,5.96759
1656971676.0,,74.0162,,5.94907
1656971678.0,,73.8426,,5.94444
1656971680.0,,73.6111,,
1656971681.0,,73.4375,,5.93518
1656971682.0,,,0.0,
1656971683.0,,73.2639,,5.9537
1656971684.0,,75.3472,,5.93056
1656971685.0,,,0.0046296,
1656971686.0,,76.331,,5.91204
1656971687.0,,76.2153,,5.90278
1656971689.0,,76.0995,,5.99537
1656971691.0,,75.9259,,5.98148
1656971692.0,,75.7523,,5.9537
1656971694.0,,75.5208,,
1656971696.0,,75.3472,,5.97222
1656971697.0,,75.1736,,5.9213
1656971699.0,,74.9421,,
1656971700.0,,74.7106,,5.95833
1656971702.0,,74.5949,,5.9537
1656971704.0,,74.3634,0.0,5.9213
1656971705.0,,74.1319,,5.94444
1656971707.0,,74.0162,,
1656971708.0,,73.7847,,5.94907
1656971710.0,,73.6111,,
1656971712.0,,73.4375,0.0046296,5.95833
1656971713.0,,73.206,,5.97685
1656971714.0,,,0.0,
1656971715.0,,73.0324,,5.94444
1656971716.0,,72.9167,0.0046296,5.95833
1656971718.0,,74.3634,,5.9537
1656971719.0,,,0.0,
1656971720.0,,76.1574,0.0046296,5.93056
1656971722.0,,76.0995,0.0,5.93518
1656971723.0,,75.9259,,5.94444
1656971725.0,,75.8102,0.0046296,5.94907
1656971726.0,,75.6366,0.0,5.97222
1656971728.0,,75.463,0.0046296,5.9537
1656971729.0,,75.2315,,5.90741
1656971731.0,,70.2546,,5.97222
1656971732.0,,69.3866,,6.0
1656971733.0,,,0.0,
1656971734.0,,69.213,,
1656971735.0,,69.0972,,5.91204
1656971737.0,,68.9815,,5.92593
1656971738.0,,,0.0046296,
1656971739.0,,69.0972,0.0,5.96759
1656971740.0,,72.9167,,5.94444
1656971741.0,,,0.0046296,
1656971742.0,,71.5856,,5.93056
1656971743.0,,73.7269,,5.94444
1656971744.0,,,0.0092593,
1656971745.0,,,0.0,5.93518
1656971746.0,,73.5532,,5.94444
1656971747.0,,,0.0046296,
1656971748.0,,73.4375,0.0,
1656971749.0,,73.2639,,
1656971750.0,,,0.0046296,
1656971751.0,,72.8588,,5.9213
1656971752.0,,69.3866,,5.94444
1656971754.0,,69.2708,,5.97222
1656971755.0,,69.213,,5.9537
1656971757.0,,69.0972,0.0,5.92593
1656971759.0,,69.8495,0.0046296,
1656971761.0,,67.9398,0.0092593,5.95833
1656971762.0,,67.6505,0.0046296,5.97685
1656971763.0,,67.9977,,6.0
1656971764.0,,,0.0,
1656971765.0,,67.3611,,5.97685
1656971766.0,,,0.0046296,
1656971767.0,,69.4444,0.0,5.95833
1656971768.0,,71.8171,,5.9537
1656971769.0,,,0.0046296,
1656971770.0,,72.3958,,5.9213
1656971772.0,,72.338,0.0,5.94444
1656971773.0,,72.1644,,5.95833
1656971775.0,,71.9907,0.0046296,
1656971776.0,,71.8171,,5.94444
1656971777.0,,,0.0,
1656971778.0,,71.5856,,5.96759
1656971779.0,,,0.0046296,
1656971780.0,,71.412,0.0092593,5.9537
1656971781.0,,71.2384,0.0046296,5.97685
1656971782.0,,71.1227,,5.95833
1656971784.0,,67.9398,,6.0
1656971786.0,,67.3611,,5.97685
1656971787.0,,68.4028,,5.99537
1656971789.0,,65.5093,0.0,5.97685
1656971791.0,,68.1134,0.0046296,5.95833
1656971792.0,,69.7917,,5.9537
1656971794.0,,71.412,,5.92593
1656971795.0,,71.2963,,5.93518
1656971796.0,,,0.0,
1656971797.0,,71.1806,0.0046296,5.95833
1656971799.0,,71.7593,,5.94907
1656971800.0,,73.2639,,5.89815
1656971801.0,,,0.0,
1656971802.0,,,,5.93056
1656971803.0,,73.1481,,5.96759
1656971804.0,,,0.0046296,
1656971805.0,,69.213,,5.98148
1656971806.0,,70.8912,,
1656971807.0,,,0.0,
1656971808.0,,70.8333,,5.9537
1656971809.0,,70.6597,,5.93518
1656971811.0,,70.544,0.0046296,
1656971812.0,,70.3704,,5.94907
1656971813.0,,,0.0,
1656971814.0,,70.1389,,5.95833
1656971816.0,,67.3611,0.0046296,5.94907
1656971817.0,,70.544,,5.96759
1656971819.0,,73.206,0.0,5.93056
1656971820.0,,,,5.93518
1656971822.0,,73.0324,,5.96759
1656971823.0,,,0.0046296,
1656971824.0,,72.9167,,5.97222
1656971825.0,,75.2315,,5.92593
1656971827.0,,72.338,,5.91204
1656971828.0,,73.4375,,5.95833
1656971830.0,,68.8657,0.0,6.02778
1656971832.0,,67.9398,,5.99074
1656971833.0,,70.3125,0.0046296,5.98148
1656971834.0,,71.412,,5.94907
1656971835.0,,,0.0,
1656971836.0,,70.544,,5.96759
1656971837.0,,,0.0046296,
1656971838.0,,70.4282,0.0,5.95833
1656971839.0,,67.0718,,5.94907
1656971841.0,,68.5764,0.0046296,5.99537
1656971842.0,,65.9722,,5.95833
1656971843.0,,,0.0,
1656971844.0,,68.5185,,5.97685
1656971845.0,,,0.0046296,
1656971846.0,,,,5.95833
1656971847.0,,68.3449,,5.9537
1656971848.0,,,0.0,
1656971849.0,,71.0069,0.0046296,5.94444
1656971850.0,,71.875,,5.91204
1656971851.0,,,0.0,
1656971852.0,,71.8171,,5.94907
1656971853.0,,,0.0046296,
1656971854.0,,71.7014,0.0,5.97222
1656971855.0,,69.4444,,5.99074
1656971856.0,,,0.0046296,
1656971857.0,,69.0972,,5.97222
1656971858.0,,,,5.97685
1656971859.0,,,0.0,
1656971860.0,,68.9236,0.0046296,5.94444
1656971861.0,,66.8981,,5.97685
1656971863.0,,67.7662,,
1656971865.0,,67.6505,,5.97222
1656971866.0,,67.4769,,5.98148
1656971868.0,,70.7176,,5.94444
1656971869.0,,71.1227,,5.9537
1656971870.0,,,0.0,
1656971871.0,,71.0069,0.0046296,5.95833
1656971873.0,,70.8912,,5.96759
1656971874.0,,70.6597,,5.9537
1656971875.0,,70.544,,5.97222
1656971876.0,,,0.0,
1656971877.0,,73.206,,5.91204
1656971878.0,,,0.0046296,
1656971879.0,,73.1481,,5.90278
1656971880.0,,72.9745,,5.9537
1656971882.0,,72.8588,0.0,5.94907
1656971883.0,,72.6852,,5.9537
1656971884.0,,,0.0046296,
1656971885.0,,72.4537,,5.93518
1656971886.0,,,0.0,
1656971887.0,,72.2801,0.0046296,5.93056
1656971888.0,,72.1065,,5.9537
1656971890.0,,71.875,,5.94907
1656971892.0,,71.7014,,5.95833
1656971893.0,,71.5278,,5.97222
1656971895.0,,71.412,,5.97685
1656971896.0,,71.1806,,5.97222
1656971898.0,,71.0069,,
1656971899.0,,72.7431,,
1656971901.0,,74.1898,0.0,5.94907
1656971902.0,,74.1319,,5.9537
1656971903.0,,,0.0046296,
1656971904.0,,74.0162,,5.97222
1656971906.0,,73.8426,,5.9537
1656971907.0,,73.6111,,
1656971909.0,,73.4954,,
1656971911.0,,73.2639,,5.94907
1656971912.0,,69.9653,,5.98148
1656971913.0,,67.9977,,6.00463
1656971915.0,,67.8241,,5.95833
1656971917.0,,67.7662,,5.93518
1656971918.0,,67.6505,,5.95833
1656971920.0,,65.0463,0.0092593,6.00463
1656971921.0,,67.1296,,6.01852
1656971922.0,,,0.0046296,
1656971923.0,,,0.0,6.01389
1656971925.0,,70.6597,0.0046296,5.91204
1656971926.0,,,,5.90741
1656971927.0,,,0.0,
1656971928.0,,70.6019,0.0046296,5.9537
1656971929.0,,70.4282,,5.96759
1656971930.0,,,0.0092593,
1656971931.0,,70.2546,0.0,5.97222
1656971932.0,,70.0231,,5.95833
1656971933.0,,,0.0046296,
1656971934.0,,69.8495,,5.94907
1656971935.0,,72.6852,,5.90278
1656971936.0,,,0.0,
1656971937.0,,72.6273,,5.94444
1656971939.0,,72.4537,,5.98148
1656971940.0,,67.3611,,6.00463
1656971941.0,,,0.0046296,
1656971942.0,,67.0718,,5.99537
1656971944.0,,69.2708,,
1656971945.0,,69.213,,5.96759
1656971947.0,,69.1551,0.0,5.95833
1656971948.0,,68.9236,,5.98148
1656971949.0,,,0.0046296,
1656971950.0,,70.2546,,5.97685
1656971952.0,,72.0486,,5.94444
1656971953.0,,71.9907,,5.93518
1656971954.0,,71.8171,,5.99074
1656971955.0,,,0.0,
1656971956.0,,71.7014,,5.95833
1656971957.0,,,0.0046296,
1656971958.0,,71.5278,0.0,
1656971959.0,,73.6111,,5.90741
1656971960.0,,,0.0046296,
1656971961.0,,74.0741,0.0,5.88426
1656971962.0,,74.0162,,5.92593
1656971963.0,,,0.0046296,
1656971964.0,,73.8426,,5.94907
1656971965.0,,,0.0,
1656971966.0,,73.7269,,5.95833
1656971967.0,,73.4954,,5.94444
1656971968.0,,,0.0046296,
1656971969.0,,73.2639,,5.97685
1656971970.0,,73.1481,,5.96759
1656971972.0,,67.9398,,6.01389
1656971974.0,,67.2454,,6.00463
1656971975.0,,67.1875,,5.96759
1656971977.0,,71.0069,,5.94907
1656971979.0,,,,5.94444
1656971980.0,,70.8912,,6.0
1656971982.0,,74.1898,,5.9213
1656971983.0,,74.3056,,5.87963
1656971985.0,,74.1898,,5.90278
1656971987.0,,74.0741,,5.9537
1656971988.0,,73.8426,,5.93056
1656971990.0,,73.7269,,5.9537
1656971991.0,,73.4954,,5.93518
1656971993.0,,69.213,0.0,5.9537
1656971994.0,,67.7083,,6.01389
1656971995.0,,,0.0046296,
1656971996.0,,67.4769,0.0,6.00463
1656971997.0,,67.419,,5.9537
1656971998.0,,,0.0046296,
1656971999.0,,67.3611,,5.94907
1656972001.0,,66.0301,0.0,5.98148
1656972002.0,,65.6829,,6.01389
1656972004.0,,66.5509,,
1656972005.0,,69.8495,,5.94907
1656972006.0,,,0.0046296,
1656972007.0,,70.544,,5.92593
1656972008.0,,70.4282,,5.93518
1656972010.0,,70.3125,,6.00463
1656972012.0,,73.6111,,5.89815
1656972013.0,,,,5.88889
1656972015.0,,73.4954,,5.96759
1656972016.0,,73.3218,,5.99537
1656972018.0,,73.1481,,5.97222
1656972019.0,,,0.0,
1656972020.0,,67.8241,0.0046296,6.0
1656972021.0,,66.3194,,6.01389
1656972023.0,,,0.0,6.01852
1656972025.0,,69.0972,0.0046296,5.93056
1656972026.0,,68.9815,,
1656972028.0,,68.8657,,5.96759
1656972029.0,,68.6921,,
1656972030.0,,,0.0,
1656972031.0,,68.5764,,5.9537
1656972032.0,,,0.0046296,
1656972033.0,,68.3449,0.0,5.94444
1656972034.0,,71.9907,,5.91204
1656972035.0,,,0.0046296,
1656972036.0,,,,5.92593
1656972037.0,,71.8171,,
1656972039.0,,71.7014,0.0,5.97222
1656972040.0,,71.4699,,6.0
1656972042.0,,71.2963,0.0046296,5.95833
1656972043.0,,71.1806,,5.96759
1656972045.0,,70.8912,,5.99074
1656972047.0,,70.6597,,5.9537
1656972048.0,,70.544,,5.96759
1656972050.0,,70.3704,0.0,
1656972051.0,,70.1389,,5.98148
1656972052.0,,,0.0046296,
1656972053.0,,72.9167,,5.96759
1656972055.0,,72.9745,,5.97222
1656972056.0,,72.8588,,5.94444
1656972058.0,,72.6852,,5.98148
1656972059.0,,72.5694,,5.97222
1656972061.0,,74.0741,0.0,5.91204
1656972062.0,,75.5208,,5.87963
1656972063.0,,,0.0046296,
1656972064.0,,,,5.88426
1656972066.0,,75.3472,0.0,5.98148
1656972067.0,,75.1736,,6.0
1656972068.0,,,0.0046296,
1656972069.0,,75.0,,5.97685
1656972070.0,,74.8843,,5.96759
1656972072.0,,69.0972,,5.99074
1656972074.0,,68.8079,,6.02315
1656972075.0,,68.287,,6.01389
1656972076.0,,68.1134,,5.9537
1656972078.0,,71.2963,,5.9213
1656972080.0,,,,5.94907
1656972081.0,,71.1806,,5.9537
1656972083.0,,71.0069,0.0,5.94907
1656972084.0,,70.8333,,5.9537
1656972085.0,,,0.0046296,
1656972086.0,,72.5694,,5.94907
1656972088.0,,73.7847,,5.93056
1656972089.0,,73.7269,,5.9213
1656972090.0,,,0.0,
1656972091.0,,73.5532,0.0046296,5.96759
1656972092.0,,73.4375,,5.9537
1656972094.0,,73.2639,,5.97222
1656972095.0,,73.0324,,5.93056
1656972096.0,,,0.0,
1656972097.0,,72.9167,0.0046296,5.94444
1656972098.0,,72.6852,,
1656972099.0,,,0.0,
1656972100.0,,72.4537,,5.93518
1656972101.0,,,0.0046296,
1656972102.0,,72.338,,5.94444
1656972103.0,,72.1065,,
1656972104.0,,,0.0092593,
1656972105.0,,71.875,0.0046296,5.96759
1656972107.0,,71.7593,0.0,5.94907
1656972108.0,,71.5856,,5.93056
1656972109.0,,,0.0046296,
1656972110.0,,71.412,0.0,5.94907
1656972111.0,,74.3056,,5.94444
1656972112.0,,,0.0046296,
1656972115.0,,74.1898,,5.93518
1656972116.0,,74.0741,,5.97222
1656972118.0,,73.9005,0.0,5.95833
1656972119.0,,73.7269,,
1656972121.0,,73.4954,0.0046296,5.94444
1656972122.0,,73.3218,,
1656972124.0,,70.2546,,5.99074
1656972126.0,,71.7593,0.0,5.95833
1656972127.0,,71.7014,,5.94444
1656972129.0,,71.4699,0.0046296,5.93518
1656972131.0,,67.7662,,5.94907
1656972132.0,,69.8495,,5.97222
1656972133.0,,70.0231,,5.96759
1656972134.0,,,0.0,
1656972135.0,,69.8495,,5.95833
1656972137.0,,71.412,0.0046296,5.9537
1656972138.0,,73.0324,,5.95833
1656972140.0,,72.9745,,5.9537
1656972141.0,,72.9167,,5.97222
1656972143.0,,72.6852,0.0,5.99074
1656972144.0,,72.4537,,5.94907
1656972145.0,,,0.0046296,
1656972146.0,,72.338,,
1656972148.0,,72.1065,,5.97685
1656972149.0,,71.875,,5.94907
1656972150.0,,,0.0,
1656972151.0,,68.2292,0.0046296,5.97685
1656972152.0,,64.4676,,6.06018
1656972154.0,,66.6667,,6.05093
1656972155.0,,64.5255,,6.01852
1656972157.0,,65.7986,,5.9537
1656972158.0,,,0.0,
1656972159.0,,68.9815,,5.90741
1656972160.0,,68.9236,,5.93518
1656972162.0,,71.8171,0.0046296,5.90741
1656972163.0,,,,5.91204
1656972164.0,,,0.0092593,
1656972165.0,,71.7014,0.0046296,5.9537
1656972166.0,,71.5278,,5.97685
1656972167.0,,,0.0,
1656972168.0,,71.2963,0.0046296,5.9537
1656972169.0,,71.1806,,5.95833
1656972171.0,,71.0069,,5.9537
1656972173.0,,70.7176,,5.94444
1656972174.0,,70.6019,,5.94907
1656972175.0,,,0.0,
1656972176.0,,70.3704,0.0046296,5.96759
1656972177.0,,70.2546,,5.95833
1656972179.0,,70.0231,,5.96759
1656972181.0,,69.7917,,5.9537
1656972182.0,,69.6759,,
1656972184.0,,71.412,0.0,5.97222
1656972185.0,,72.4537,,5.9213
1656972186.0,,,0.0046296,
1656972187.0,,72.3958,,5.95833
1656972189.0,,72.2801,,
1656972190.0,,72.0486,,5.97222
1656972192.0,,71.875,0.0,5.99074
1656972194.0,,71.7014,0.0046296,5.9537
1656972195.0,,72.2801,,5.96759
1656972197.0,,74.0741,,5.92593
1656972198.0,,74.0162,,5.93518
1656972200.0,,73.8426,,5.97685
1656972201.0,,,0.0,
1656972202.0,,73.6111,0.0046296,5.98148
1656972203.0,,73.4954,,5.99074
1656972204.0,,,0.0,
1656972205.0,,73.2639,,5.97222
1656972206.0,,,0.0046296,
1656972207.0,,73.0324,0.0,
1656972208.0,,72.9167,,
1656972209.0,,,0.0046296,
1656972210.0,,72.6852,0.0,5.93518
1656972211.0,,68.5764,,5.99537
1656972212.0,,,0.0046296,
1656972213.0,,70.3125,,5.97685
1656972215.0,,70.1389,,5.95833
1656972216.0,,70.0231,,5.92593
1656972218.0,,73.0324,,5.90741
1656972219.0,,,0.0,
1656972220.0,,,0.0046296,5.92593
1656972221.0,,72.9167,,5.93518
1656972222.0,,,0.0,
1656972223.0,,72.6852,0.0046296,5.94907
1656972224.0,,72.4537,,5.93056
1656972226.0,,72.338,,5.93518
1656972228.0,,72.1065,,5.96759
1656972229.0,,71.9907,,5.94444
1656972230.0,,,0.0,
1656972231.0,,71.7014,0.0046296,5.94907
1656972232.0,,71.5278,,
1656972234.0,,71.412,0.0,5.96759
1656972236.0,,71.1806,,5.97222
1656972237.0,,70.9491,,5.96759
1656972238.0,,,0.0046296,
1656972239.0,,73.7847,,5.93056
1656972240.0,,,,5.9537
1656972241.0,,,0.0,
1656972242.0,,73.6111,,5.94444
1656972243.0,,,0.0046296,
1656972244.0,,71.8171,0.0,5.94907
1656972246.0,,67.6505,,6.0
1656972247.0,,67.4769,,5.97222
1656972248.0,,,0.0092593,
1656972249.0,,67.2454,,
1656972250.0,,67.1875,0.0046296,5.98148
1656972252.0,,70.3125,,5.92593
1656972254.0,,66.6667,,5.94907
1656972256.0,,62.8472,,6.05093
1656972257.0,,64.0625,,6.02315
1656972259.0,,62.7315,,
1656972261.0,,66.4931,0.0,5.94907
1656972262.0,,66.3773,,5.93518
1656972263.0,,,0.0046296,
1656972264.0,,66.2616,,5.9537
1656972266.0,,66.088,,5.95833
1656972267.0,,65.9144,,5.94907
1656972269.0,,65.7407,,5.9537
1656972270.0,,65.5093,,5.98148
1656972272.0,,63.4259,0.0092593,6.00463
1656972273.0,,65.2199,,5.98148
1656972274.0,,,0.0046296,
1656972275.0,,62.5,0.0,6.00463
1656972276.0,,64.0046,,6.0
1656972278.0,,63.9468,0.0046296,6.01389
1656972280.0,,60.7639,0.0092593,6.01852
1656972281.0,,62.8472,,6.02778
1656972282.0,,,0.0046296,
1656972283.0,,59.9537,,6.06482
1656972284.0,,62.1528,,6.0
1656972285.0,,,0.0,
1656972286.0,,65.162,0.0046296,
1656972288.0,,,,5.98148
1656972289.0,,65.0463,,5.99537
1656972291.0,,64.8148,0.0,6.01852
1656972292.0,,64.5833,,5.99074
1656972293.0,,,0.0046296,
1656972294.0,,64.4676,0.0,6.0
1656972295.0,,64.294,,5.99537
1656972296.0,,,0.0046296,
1656972297.0,,64.0625,,5.96759
1656972299.0,,61.4005,,6.0
1656972300.0,,61.1111,,5.97222
1656972302.0,,59.9537,0.0092593,6.0
1656972303.0,,60.7639,,5.98148
1656972304.0,,,0.0046296,
1656972305.0,,61.7477,,5.95833
1656972306.0,,,0.0,
1656972307.0,,64.8148,0.0046296,5.9537
1656972308.0,,,,5.94444
1656972310.0,,64.6412,,5.9537
1656972311.0,,64.4676,,5.97222
1656972313.0,,66.956,,5.90741
1656972315.0,,,0.0,5.93056
1656972316.0,,66.8403,0.0046296,5.95833
1656972318.0,,66.6667,0.0,6.01389
1656972319.0,,66.5509,,
1656972320.0,,,0.0046296,
1656972321.0,,66.3773,0.0,5.99074
1656972322.0,,61.4005,,6.0
1656972324.0,,61.169,,5.99537
1656972325.0,,,0.0046296,
1656972326.0,,63.3681,0.0,6.0
1656972327.0,,64.4676,,5.97685
1656972328.0,,,0.0046296,
1656972329.0,,64.294,,5.99074
1656972330.0,,,0.0,
1656972331.0,,64.1782,0.0046296,5.99537
1656972332.0,,64.0046,,5.99074
1656972334.0,,63.8889,,6.01852
1656972335.0,,63.6574,,6.01389
1656972336.0,,,0.0,
1656972337.0,,66.6667,,5.99074
1656972338.0,,,0.0046296,
1656972339.0,,66.6088,0.0,5.97222
1656972340.0,,66.5509,,5.99074
1656972341.0,,,0.0046296,
1656972342.0,,66.3773,0.0,6.0
1656972343.0,,66.2037,,6.01389
1656972345.0,,65.9722,,5.99074
1656972347.0,,65.7986,,6.0
1656972348.0,,65.625,0.0046296,5.95833
1656972350.0,,65.3935,0.0,5.96759
1656972351.0,,65.162,,5.99074
1656972352.0,,,0.0046296,
1656972353.0,,67.7662,,5.93056
1656972354.0,,,,5.94444
1656972355.0,,,0.0,
1656972356.0,,67.6505,,5.91204
1656972358.0,,67.4769,0.0046296,5.97685
1656972359.0,,67.3611,,5.9537
1656972361.0,,67.1875,,5.97222
1656972362.0,,66.956,0.0,5.99074
1656972364.0,,66.8403,0.0046296,5.99537
1656972365.0,,66.6088,,5.97685
1656972366.0,,,0.0,
1656972367.0,,66.3773,,
1656972368.0,,66.2616,0.0046296,6.00463
1656972370.0,,66.0301,,6.0
1656972372.0,,65.9144,,
1656972373.0,,65.6829,,5.99537
1656972374.0,,65.5093,,5.97222
1656972376.0,,65.3935,,5.97685
1656972378.0,,66.7824,,5.94444
1656972379.0,,68.1134,,5.95833
1656972381.0,,68.0556,,5.9537
1656972382.0,,67.9398,,5.95833
1656972384.0,,67.7662,,5.98148
1656972386.0,,67.5347,0.0,5.96759
1656972387.0,,67.419,,
1656972389.0,,67.1875,,5.94444
1656972390.0,,,0.0046296,
1656972391.0,,67.0718,,5.94907
1656972392.0,,66.8403,,5.96759
1656972393.0,,,0.0,
1656972394.0,,66.6088,0.0046296,5.94907
1656972395.0,,66.4931,,5.96759
1656972397.0,,68.8079,0.0,5.92593
1656972398.0,,63.3681,,5.94444
1656972399.0,,,0.0046296,
1656972400.0,,63.1366,,5.9537
1656972401.0,,63.0208,,6.02778
1656972402.0,,,0.0,
1656972403.0,,62.8472,,5.97685
1656972404.0,,,0.0046296,
1656972405.0,,66.2037,,5.94444
1656972406.0,,66.088,,5.9537
1656972408.0,,65.9722,,5.97222
1656972410.0,,65.7407,,5.99074
1656972412.0,,62.6157,0.0,5.97222
1656972413.0,,64.4676,,5.97685
1656972414.0,,,0.0046296,
1656972415.0,,61.0532,,6.0
1656972417.0,,63.1944,,5.99074
1656972418.0,,63.1366,,5.97685
1656972420.0,,63.7153,,5.99537
1656972422.0,,66.5509,0.0,5.93056
1656972423.0,,66.4931,,5.9537
1656972424.0,,,0.0046296,
1656972425.0,,66.3194,,5.97222
1656972427.0,,66.088,,5.97685
1656972428.0,,62.3264,,6.0
1656972429.0,,64.0625,,5.97685
1656972430.0,,,0.0,
1656972431.0,,64.0046,,5.96759
1656972433.0,,63.8889,,5.98148
1656972434.0,,63.6574,,5.95833
1656972435.0,,,0.0046296,
1656972436.0,,63.4838,0.0,5.9537
1656972438.0,,63.3681,,
1656972439.0,,59.1435,,6.02315
1656972440.0,,,0.0046296,
1656972441.0,,60.3009,,6.0463
1656972442.0,,60.2431,,6.01852
1656972444.0,,60.1273,,5.9537
1656972445.0,,,0.0,
1656972446.0,,62.9051,0.0046296,5.94444
1656972447.0,,63.0787,,5.96759
1656972448.0,,65.7407,0.0,5.93518
1656972449.0,,,0.0092593,
1656972450.0,,,0.0,5.93056
1656972452.0,,65.625,0.0046296,5.9537
1656972453.0,,65.4514,,5.98148
1656972455.0,,65.2199,0.0,5.97685
1656972456.0,,65.1042,,5.97222
1656972457.0,,,0.0046296,
1656972458.0,,64.8727,,5.95833
1656972459.0,,,0.0,
1656972460.0,,64.6412,,5.94907
1656972461.0,,66.956,,5.94444
1656972462.0,,,0.0046296,
1656972463.0,,,,5.94907
1656972464.0,,66.8403,,
1656972466.0,,66.6088,,5.98148
1656972468.0,,66.4931,0.0,5.97222
1656972469.0,,66.3194,,5.98148
1656972470.0,,66.2037,,5.99074
1656972471.0,,,0.0046296,
1656972472.0,,65.9722,,6.0
1656972474.0,,65.7986,,5.98148
1656972475.0,,65.625,,5.99074
1656972476.0,,,0.0,
1656972477.0,,65.4514,0.0046296,6.01852
1656972478.0,,65.2199,,6.00463
1656972480.0,,65.0463,,
1656972481.0,,67.7083,,5.99537
1656972482.0,,,0.0,
1656972483.0,,67.7662,,5.96759
1656972484.0,,,0.0046296,
1656972485.0,,67.6505,,5.97685
1656972486.0,,67.4769,,6.00463
1656972487.0,,,0.0,
1656972488.0,,67.3611,0.0046296,
1656972489.0,,67.1296,,5.98148
1656972491.0,,66.956,,5.97222
1656972493.0,,66.7824,,6.00463
1656972494.0,,66.6088,,5.98148
1656972496.0,,66.3773,0.0,5.97222
1656972498.0,,66.2037,,5.99074
1656972499.0,,66.0301,,
1656972500.0,,,0.0046296,
1656972501.0,,65.7986,0.0,5.97685
1656972502.0,,65.6829,,
1656972503.0,,,0.0046296,
1656972504.0,,65.4514,,6.01389
1656972506.0,,65.3356,0.0,5.98148
1656972507.0,,68.0556,,5.97685
1656972508.0,,,0.0046296,
1656972509.0,,,,5.9537
1656972510.0,,67.9398,,5.96759
1656972512.0,,67.7083,,5.99074
1656972513.0,,67.5347,,5.98148
1656972514.0,,,0.0,
1656972515.0,,67.419,,
1656972516.0,,,0.0092593,
1656972517.0,,67.1875,0.0046296,5.97685
1656972518.0,,67.0718,,6.0
1656972520.0,,66.8403,,6.00463
1656972521.0,,68.3449,,5.98148
1656972523.0,,68.9236,,5.94444
1656972525.0,,68.8657,,5.94907
1656972526.0,,68.6921,,6.00463
1656972528.0,,68.5185,,5.97685
1656972530.0,,68.3449,,5.9537
1656972531.0,,68.1134,,5.98148
1656972532.0,,,0.0,
1656972533.0,,67.9977,0.0046296,5.93518
1656972535.0,,67.7662,,5.94444
1656972536.0,,67.6505,,5.95833
1656972538.0,,69.7917,,5.92593
1656972539.0,,,,5.93056
1656972540.0,,69.7338,,5.97222
1656972541.0,,,0.0,
1656972542.0,,69.5023,,5.98148
1656972544.0,,69.3866,,5.95833
1656972546.0,,69.1551,,5.94444
1656972547.0,,68.9815,,5.96759
1656972549.0,,68.8657,0.0046296,
1656972551.0,,68.5764,,5.95833
1656972552.0,,68.4028,,5.94907
1656972553.0,,68.2292,,5.98148
1656972555.0,,68.0556,,5.94907
1656972556.0,,,0.0,
1656972557.0,,67.8241,0.0046296,5.9537
1656972558.0,,67.7083,,5.95833
1656972560.0,,67.4769,,5.97222
1656972562.0,,70.0231,,5.93518
1656972565.0,,69.9653,,5.94907
1656972566.0,,69.7917,,5.95833
1656972568.0,,69.6759,,5.97685
1656972569.0,,69.4444,,5.95833
1656972570.0,,,0.0,
1656972571.0,,69.2708,,5.96759
1656972573.0,,69.0972,0.0046296,5.9537
1656972574.0,,68.9236,,5.94907
1656972576.0,,68.6921,,5.98148
1656972577.0,,68.5764,,5.9537
1656972579.0,,68.3449,,5.94444
1656972581.0,,68.2292,0.0,5.9537
1656972582.0,,67.9977,,5.94444
1656972583.0,,,0.0046296,
1656972584.0,,67.7662,,5.95833
1656972586.0,,67.6505,,5.93518
1656972587.0,,70.6019,0.0,5.9213
1656972589.0,,70.6597,0.0046296,5.93518
1656972590.0,,70.544,,5.92593
1656972592.0,,70.4282,0.0,5.97685
1656972593.0,,70.2546,,5.95833
1656972594.0,,,0.0046296,
1656972595.0,,70.1389,,5.94907
1656972597.0,,69.3866,,5.93518
1656972598.0,,64.7569,,5.98148
1656972600.0,,64.5255,,5.97685
1656972601.0,,64.4676,,5.94907
1656972603.0,,68.4028,,5.94444
1656972605.0,,,0.0,5.92593
1656972606.0,,68.287,,5.94444
1656972608.0,,68.1134,0.0046296,
1656972609.0,,64.0046,,5.99074
1656972611.0,,66.3773,,6.01389
1656972613.0,,67.2454,,5.98148
1656972614.0,,67.1875,,5.9537
1656972616.0,,67.0718,,5.96759
1656972617.0,,69.7917,,5.9537
1656972619.0,,69.7338,0.0,
1656972620.0,,69.5602,,5.94907
1656972622.0,,69.4444,,5.96759
1656972624.0,,69.213,0.0092593,6.0
1656972625.0,,69.0972,,5.97685
1656972626.0,,,0.0,
1656972627.0,,65.9144,,6.00463
1656972629.0,,66.2037,0.0046296,6.01852
1656972631.0,,63.7731,0.0,
1656972632.0,,63.5995,,5.97685
1656972633.0,,63.4259,,6.0
1656972636.0,,,0.0046296,
1656972637.0,,,,5.98148
1656972638.0,,,,6.0
1656972640.0,,66.2616,,5.99537
1656972641.0,,66.3194,,5.99074
1656972643.0,,66.2037,,5.95833
1656972645.0,,65.9722,,5.94444
1656972646.0,,65.7986,,5.9537
1656972648.0,,65.6829,,5.97222
1656972649.0,,65.5093,,5.99537
1656972650.0,,,0.0,
1656972651.0,,68.5185,0.0046296,5.92593
1656972653.0,,,0.0,5.94444
1656972654.0,,68.3449,,5.94907
1656972655.0,,,0.0046296,
1656972656.0,,66.0301,,5.95833
1656972658.0,,63.1366,,5.99074
1656972659.0,,63.0208,,
1656972661.0,,62.8472,0.0,5.95833
1656972662.0,,66.6667,,5.94444
1656972663.0,,,0.0046296,
1656972665.0,,66.5509,,5.96759
1656972667.0,,66.3773,,5.94907
1656972668.0,,,0.0,
1656972669.0,,66.2616,0.0046296,5.9537
1656972670.0,,67.4769,0.0,5.94907
1656972672.0,,68.8657,,5.93056
1656972673.0,,68.8079,,5.90741
1656972675.0,,68.6343,,5.97222
1656972676.0,,68.5185,,5.9537
1656972677.0,,,0.0046296,
1656972678.0,,68.3449,,
1656972680.0,,68.1134,,5.98148
1656972681.0,,67.9977,,
1656972682.0,,,0.0,
1656972683.0,,67.7662,0.0046296,5.99074
1656972684.0,,67.0718,,5.99537
1656972685.0,,,0.0,
1656972687.0,,,0.0046296,
1656972688.0,,66.8981,,5.98148
1656972689.0,,66.7824,,
1656972690.0,,,0.0,
1656972691.0,,66.6088,0.0046296,5.99074
1656972693.0,,66.3773,,5.97685
1656972694.0,,66.2616,,5.99074
1656972696.0,,69.2708,0.0,5.97685
1656972697.0,,,,5.97222
1656972698.0,,,0.0046296,
1656972699.0,,67.2454,,5.93518
1656972701.0,,64.0625,,5.99537
1656972702.0,,63.8889,,6.01852
1656972704.0,,63.7731,,5.99074
1656972705.0,,63.6574,,5.96759
1656972707.0,,63.5995,0.0,5.9537
1656972708.0,,63.4838,,5.99537
1656972709.0,,,0.0046296,
1656972710.0,,67.2454,,5.99074
1656972712.0,,,,5.9537
1656972713.0,,67.1296,,5.94444
1656972715.0,,66.956,,5.95833
1656972717.0,,66.8403,0.0,5.9537
1656972718.0,,66.6088,,5.93518
1656972720.0,,66.3773,0.0046296,5.96759
1656972721.0,,63.9468,,5.98148
1656972723.0,,65.1042,,5.97222
1656972724.0,,63.5995,,5.95833
1656972725.0,,,0.0,
1656972726.0,,64.8727,,5.97222
1656972728.0,,64.8148,0.0046296,5.95833
1656972729.0,,64.294,,
1656972731.0,,64.8727,0.0,5.99074
1656972732.0,,67.9398,,5.95833
1656972734.0,,,0.0046296,5.93056
1656972736.0,,67.7662,,5.95833
1656972737.0,,63.3681,,6.00463
1656972739.0,,63.9468,0.0,
1656972740.0,,66.2037,,6.0
1656972742.0,,,,5.95833
1656972743.0,,66.0301,,5.94907
1656972744.0,,,0.0046296,
1656972745.0,,69.0972,,5.95833
1656972747.0,,68.9815,,5.98148
1656972748.0,,68.8657,,5.99074
1656972749.0,,,0.0092593,
1656972750.0,,68.6921,0.0046296,6.01389
1656972751.0,,68.5764,,5.97685
1656972753.0,,68.3449,0.0092593,5.97222
1656972754.0,,68.1134,,5.97685
1656972755.0,,,0.0046296,
1656972756.0,,67.9977,,5.98148
1656972757.0,,67.7662,,5.99074
1656972759.0,,67.6505,,5.99537
1656972760.0,,,0.0,
1656972761.0,,67.419,0.0046296,6.0
1656972762.0,,67.2454,,5.96759
1656972764.0,,67.0718,,5.98148
1656972766.0,,66.8403,,5.9537
1656972767.0,,63.7731,,5.97685
1656972768.0,,,0.0,
1656972769.0,,65.5093,,5.99537
1656972770.0,,68.8079,,5.94907
1656972771.0,,,0.0046296,
1656972772.0,,67.0718,,5.9213
1656972773.0,,,0.0,
1656972774.0,,62.9051,0.0046296,5.99074
1656972775.0,,62.4421,,
1656972777.0,,62.3264,,6.04167
1656972778.0,,65.9144,,5.99537
1656972780.0,,65.9722,,5.91204
1656972782.0,,65.7986,,5.93518
1656972783.0,,68.3449,0.0,5.90741
1656972785.0,,,0.0046296,5.93518
1656972786.0,,68.2292,,5.94444
1656972788.0,,68.0556,0.0,5.95833
1656972789.0,,67.9398,,5.96759
1656972791.0,,67.7083,0.0046296,5.94907
1656972793.0,,67.5347,,5.96759
1656972794.0,,67.3611,,5.97685
1656972796.0,,67.1875,,5.9537
1656972797.0,,66.956,,5.94907
1656972799.0,,66.8403,0.0,5.9537
1656972801.0,,66.6088,0.0046296,5.99537
1656972802.0,,66.3773,,5.98148
1656972804.0,,66.2616,,
1656972805.0,,69.1551,,5.97685
1656972807.0,,,0.0,5.97222
1656972808.0,,69.0972,,5.94444
1656972809.0,,,0.0046296,
1656972810.0,,72.1065,,5.89815
1656972812.0,,72.0486,0.0,5.88889
1656972813.0,,71.9907,,5.9213
1656972814.0,,,0.0046296,
1656972815.0,,71.8171,0.0,5.99074
1656972816.0,,71.7014,0.0046296,6.0
1656972818.0,,71.5278,,5.97685
1656972819.0,,71.2963,,5.95833
1656972821.0,,71.1227,,5.9537
1656972822.0,,70.9491,,5.97222
1656972824.0,,70.7176,,5.99074
1656972826.0,,70.6019,0.0,5.94444
1656972827.0,,70.3704,,5.96759
1656972828.0,,,0.0046296,
1656972829.0,,70.1389,,5.95833
1656972830.0,,70.0231,,5.97222
1656972832.0,,73.3218,,5.91204
1656972834.0,,73.2639,,5.92593
1656972835.0,,73.206,0.0,5.9213
1656972836.0,,73.1481,,5.99074
1656972837.0,,,0.0046296,
1656972838.0,,72.9167,0.0,5.97685
1656972840.0,,72.7431,0.0046296,
1656972841.0,,72.5694,,5.9537
1656972843.0,,72.3958,0.0,5.96759
1656972844.0,,72.2801,,5.95833
1656972846.0,,72.0486,,5.97222
1656972847.0,,71.875,,5.95833
1656972848.0,,,0.0046296,
1656972849.0,,71.7014,,5.93518
1656972850.0,,,0.0,
1656972851.0,,71.4699,,5.94907
1656972852.0,,73.4954,,5.93056
1656972854.0,,74.7106,,5.90278
1656972855.0,,,,5.86574
1656972856.0,,,0.0046296,
1656972857.0,,74.4792,,5.93056
1656972858.0,,,0.0,
1656972859.0,,74.3634,,5.94444
1656972860.0,,74.1898,0.0046296,5.93518
1656972862.0,,74.0741,0.0,5.9213
1656972863.0,,73.8426,,5.93056
1656972864.0,,,0.0046296,
1656972865.0,,73.7269,0.0,5.9537
1656972866.0,,73.5532,,5.93518
1656972867.0,,,0.0046296,
1656972868.0,,73.3218,,5.94444
1656972869.0,,,0.0,
1656972870.0,,73.1481,,5.94907
1656972871.0,,75.9259,,5.90278
1656972872.0,,,0.0046296,
1656972873.0,,,,5.89815
1656972874.0,,75.8681,,5.90741
1656972875.0,,,0.0,
1656972876.0,,75.7523,,5.97685
1656972878.0,,75.5208,0.0046296,
1656972879.0,,75.3472,,5.97222
1656972880.0,,,0.0,
1656972881.0,,75.1736,,5.9537
1656972882.0,,75.0,,5.94444
1656972883.0,,,0.0046296,
1656972884.0,,74.7685,,5.95833
1656972885.0,,,0.0,
1656972886.0,,74.5949,0.0046296,
1656972887.0,,74.4213,,5.94907
1656972889.0,,74.1898,,5.93518
1656972890.0,,74.0741,0.0,
1656972891.0,,,0.0046296,
1656972892.0,,73.8426,,5.94444
1656972894.0,,73.6111,0.0,5.93056
1656972896.0,,73.4954,0.0046296,5.92593
1656972897.0,,73.3218,,5.94444
1656972898.0,,73.206,,5.9213
1656972900.0,,72.9745,,5.94444
1656972901.0,,,0.0,
1656972902.0,,72.8588,0.0046296,5.93056
1656972903.0,,72.6852,,
1656972904.0,,,0.0,
1656972905.0,,72.4537,0.0046296,
1656972906.0,,72.338,,5.93518
1656972908.0,,72.1644,,5.94444
1656972910.0,,75.0579,,5.94907
1656972911.0,,,,5.93056
1656972913.0,,75.0,,5.92593
1656972914.0,,74.8843,,5.93518
1656972916.0,,74.7106,0.0,5.94444
1656972917.0,,74.4792,,
1656972919.0,,73.4375,,5.93518
1656972921.0,,69.3866,0.0046296,5.99074
1656972922.0,,69.213,,5.99537
1656972924.0,,69.0972,,5.9537
1656972925.0,,68.9815,,5.94444
1656972927.0,,68.9236,,5.9537
1656972929.0,,70.8912,,5.97222
1656972931.0,,69.1551,,5.97685
1656972932.0,,69.3866,,
1656972933.0,,71.1806,,5.97222
1656972935.0,,71.0069,,5.95833
1656972937.0,,70.8912,0.0092593,
1656972938.0,,70.7176,,5.9537
1656972939.0,,,0.0046296,
1656972940.0,,70.6019,,5.96759
1656972942.0,,70.4282,0.0,5.94907
1656972943.0,,70.2546,0.0092593,5.94444
1656972944.0,,66.956,,5.98148
1656972945.0,,,0.0,
1656972946.0,,69.213,,5.97685
1656972947.0,,,0.0046296,
1656972948.0,,67.1875,,5.96759
1656972949.0,,64.8148,,5.99537
1656972951.0,,66.2616,0.0,5.99074
1656972952.0,,63.7731,,6.02315
1656972953.0,,,0.0046296,
1656972954.0,,63.7153,,5.98148
1656972956.0,,65.9722,0.0,5.9537
1656972957.0,,,,5.98148
1656972958.0,,,0.0046296,
1656972959.0,,69.1551,,5.94907
1656972961.0,,,0.0,
1656972962.0,,68.9236,,5.9537
1656972963.0,,,0.0046296,
1656972964.0,,69.5602,0.0,5.97685
1656972965.0,,71.1806,,5.93518
1656972967.0,,71.1227,,5.90741
1656972969.0,,70.8912,,5.96759
1656972970.0,,70.7176,0.0046296,5.99074
1656972972.0,,70.6019,,5.9537
1656972973.0,,70.3704,,5.94907
1656972975.0,,70.1389,0.0,5.97222
1656972976.0,,70.0231,,5.9537
1656972977.0,,,0.0046296,
1656972978.0,,69.7917,,5.95833
1656972980.0,,69.5602,0.0,
1656972981.0,,69.4444,,5.96759
1656972983.0,,71.9907,,5.9213
1656972984.0,,72.1065,,5.92593
1656972985.0,,,0.0046296,
1656972986.0,,71.9907,,5.9213
1656972988.0,,71.8171,,5.94907
1656972989.0,,71.7014,0.0,
1656972991.0,,71.5278,,5.93518
1656972992.0,,71.2963,,5.95833
1656972993.0,,,0.0046296,
1656972994.0,,72.4537,0.0,5.94907
1656972995.0,,73.8426,,5.90278
1656972997.0,,73.7847,0.0046296,5.89815
1656972999.0,,73.6111,,5.97222
1656973000.0,,67.9977,,6.0
1656973002.0,,64.9306,0.0,6.0463
1656973003.0,,64.8727,,
1656973004.0,,,0.0046296,
1656973005.0,,67.1875,,5.95833
1656973007.0,,67.1296,0.0,5.92593
1656973008.0,,71.0069,,5.90278
1656973010.0,,71.1227,0.0046296,5.94907
1656973011.0,,71.0069,,5.93056
1656973013.0,,70.8912,,5.97222
1656973015.0,,70.7176,0.0092593,5.95833
1656973016.0,,70.544,,
1656973017.0,,,0.0,
1656973018.0,,70.3704,0.0046296,5.9537
1656973019.0,,70.1389,,5.95833
1656973021.0,,69.9653,,5.93056
1656973022.0,,,0.0,
1656973023.0,,73.1481,0.0046296,5.90278
1656973024.0,,,,5.93056
1656973026.0,,73.0324,,
1656973028.0,,72.8588,0.0,5.95833
1656973029.0,,72.6852,,5.9537
1656973031.0,,72.4537,0.0046296,5.93056
1656973032.0,,67.2454,,5.98148
1656973034.0,,67.8241,,6.01389
1656973035.0,,69.6759,,5.97685
1656973037.0,,69.5602,,5.93518
1656973038.0,,,0.0,
1656973039.0,,72.338,,5.93056
1656973040.0,,73.0324,,5.90741
1656973041.0,,,0.0046296,
1656973042.0,,72.9745,0.0,5.9213
1656973043.0,,72.8588,,5.96759
1656973044.0,,,0.0046296,
1656973045.0,,72.6852,,5.94444
1656973047.0,,72.5694,,5.94907
1656973048.0,,72.338,,5.95833
1656973050.0,,72.1065,,5.94907
1656973051.0,,71.875,,5.9537
1656973052.0,,,0.0,
1656973053.0,,71.7593,,5.96759
1656973054.0,,71.5278,,5.94907
1656973056.0,,71.412,,5.9537
1656973058.0,,71.1806,0.0046296,
1656973059.0,,71.0069,0.0,5.94907
1656973060.0,,70.8912,,
1656973062.0,,70.6597,,
1656973063.0,,,0.0046296,
1656973064.0,,73.0324,,
1656973065.0,,74.1319,,5.92593
1656973066.0,,,0.0,
1656973067.0,,74.0741,,5.9213
1656973069.0,,73.9005,0.0046296,5.9537
1656973070.0,,73.7269,,5.95833
1656973072.0,,73.5532,,5.9537
1656973073.0,,73.4375,,5.93056
1656973074.0,,,0.0,
1656973075.0,,73.206,,5.9537
1656973076.0,,,0.0046296,
1656973077.0,,72.9745,0.018519,5.96759
1656973078.0,,72.7431,,5.9537
1656973079.0,,,0.0046296,
1656973080.0,,72.6273,,5.93056
1656973081.0,,72.4537,,5.94444
1656973083.0,,72.2801,,5.9537
1656973085.0,,72.0486,,
1656973086.0,,71.875,,5.94907
1656973088.0,,71.7593,,5.9537
1656973089.0,,74.4792,,5.94907
1656973091.0,,74.7685,,5.9537
1656973092.0,,74.7106,,5.91204
1656973094.0,,74.6528,0.0,5.94907
1656973096.0,,74.4213,0.0046296,5.97685
1656973097.0,,74.3056,,5.94444
1656973099.0,,74.0741,,5.93056
1656973100.0,,73.9005,,5.93518
1656973102.0,,73.7269,,5.96759
1656973103.0,,,0.0,
1656973104.0,,73.4954,0.0046296,5.97222
1656973105.0,,73.3218,,
1656973106.0,,,0.0,
1656973107.0,,73.1481,0.0046296,5.93056
1656973108.0,,72.9745,,5.94907
1656973110.0,,72.7431,0.0,5.93518
1656973112.0,,72.6273,0.0046296,5.94444
1656973113.0,,72.4537,0.0,5.94907
1656973115.0,,72.2801,,
1656973116.0,,74.7106,,5.95833
1656973117.0,,,0.0046296,
1656973118.0,,74.6528,0.0,5.97685
1656973119.0,,74.5949,,5.9213
1656973121.0,,74.4213,,5.94907
1656973123.0,,74.1898,,5.9537
1656973124.0,,76.331,,5.92593
1656973126.0,,76.2153,,5.9213
1656973127.0,,76.1574,,
1656973128.0,,,0.0046296,
1656973129.0,,76.0417,,5.96759
1656973131.0,,70.081,0.0,6.0
1656973132.0,,69.8495,,6.01389
1656973133.0,,69.7338,,5.97222
1656973135.0,,72.9745,,5.93056
1656973136.0,,,,5.96759
1656973137.0,,,0.0046296,
1656973138.0,,69.7917,,5.95833
1656973139.0,,,0.0,
1656973140.0,,69.3866,,5.99074
1656973141.0,,69.213,,5.96759
1656973142.0,,,0.0046296,
1656973143.0,,69.0972,,5.93518
1656973145.0,,68.4028,,5.97685
1656973146.0,,69.2708,,5.99537
1656973148.0,,68.9236,,5.9537
1656973149.0,,68.8657,,5.93518
1656973151.0,,68.6921,,5.9537
1656973153.0,,71.2384,,
1656973154.0,,71.9907,,5.95833
1656973156.0,,71.875,,5.96759
1656973157.0,,71.7014,,5.97685
1656973159.0,,71.4699,,5.94907
1656973161.0,,71.2963,,5.97222
1656973162.0,,67.2454,,5.99074
1656973163.0,,,0.0,
1656973164.0,,66.4931,0.0046296,5.99537
1656973166.0,,64.0625,0.0,6.01389
1656973167.0,,65.9144,,6.00463
1656973168.0,,68.9236,,5.99537
1656973170.0,,,,5.95833
1656973171.0,,70.4282,,5.9537
1656973172.0,,,0.0046296,
1656973173.0,,71.7014,,5.94907
1656973174.0,,,0.0,
1656973175.0,,71.5856,0.0046296,
1656973176.0,,71.4699,,5.97222
1656973178.0,,71.2963,,
1656973180.0,,71.1227,0.0,5.95833
1656973181.0,,70.8912,,5.9537
1656973182.0,,,0.0046296,
1656973183.0,,70.7176,,5.94444
1656973184.0,,70.544,,5.95833
1656973186.0,,70.3125,,5.9537
1656973188.0,,70.1389,,5.97222
1656973189.0,,69.9653,0.0,5.99074
1656973190.0,,69.7917,,5.94444
1656973192.0,,69.6759,,5.97222
1656973193.0,,,0.0046296,
1656973194.0,,71.875,,5.94444
1656973195.0,,71.9907,,5.94907
1656973197.0,,71.875,0.0,5.94444
1656973198.0,,71.7593,,5.96759
1656973200.0,,71.5856,,5.94907
1656973201.0,,,0.0046296,
1656973202.0,,73.2639,0.0,5.92593
1656973203.0,,73.3218,,5.9213
1656973204.0,,,0.0046296,
1656973205.0,,73.2639,,5.90741
1656973207.0,,73.0324,,5.9537
1656973208.0,,72.9167,,5.97222
1656973209.0,,,0.0,
1656973210.0,,72.7431,0.0046296,5.9537
1656973211.0,,72.5694,,5.94907
1656973212.0,,,0.0,
1656973213.0,,72.338,,5.93518
1656973214.0,,,0.0046296,
1656973215.0,,72.1065,,5.97222
1656973216.0,,71.9907,,5.94907
1656973218.0,,71.7593,,5.9537
1656973220.0,,71.5278,0.0,5.98148
1656973221.0,,72.9745,,5.97222
1656973223.0,,74.0162,0.0046296,5.94907
1656973224.0,,,,5.91204
1656973226.0,,73.8426,,5.95833
1656973227.0,,73.6111,,5.97685
1656973229.0,,73.4954,0.0,
1656973231.0,,73.3218,0.0046296,5.93056
1656973232.0,,73.1481,,5.98148
1656973234.0,,72.9167,0.0,5.97222
1656973235.0,,72.7431,,5.93056
1656973236.0,,,0.0046296,
1656973237.0,,72.5694,,5.9537
1656973239.0,,72.338,0.0,5.96759
1656973240.0,,72.1644,,5.97222
1656973241.0,,,0.0046296,
1656973242.0,,67.6505,,6.01852
1656973243.0,,70.8333,,6.01389
1656973245.0,,70.7176,,5.93518
1656973247.0,,70.544,0.0,5.95833
1656973248.0,,72.1065,0.0046296,5.96759
1656973250.0,,72.9745,,
1656973251.0,,72.9167,,5.94907
1656973253.0,,72.6852,0.0,5.95833
1656973254.0,,72.5694,,5.96759
1656973255.0,,,0.0046296,
1656973256.0,,72.3958,,5.95833
1656973258.0,,72.1644,,5.92593
1656973259.0,,71.9907,,
1656973261.0,,74.0741,0.0,5.93056
1656973262.0,,74.0162,,5.93518
1656973264.0,,73.8426,0.0046296,
1656973265.0,,73.7269,,5.96759
1656973267.0,,73.4954,,5.9537
1656973268.0,,,0.0,
1656973269.0,,73.2639,0.0046296,5.94444
1656973270.0,,69.3866,,5.9537
1656973272.0,,71.5278,,5.97685
1656973274.0,,,0.0092593,
1656973275.0,,71.412,,5.92593
1656973276.0,,,0.0046296,
1656973277.0,,74.0162,,5.9213
1656973280.0,,73.8426,,5.97222
1656973282.0,,73.6111,0.0,5.97685
1656973283.0,,73.4954,,5.98148
1656973285.0,,73.3218,,5.94907
1656973286.0,,73.1481,,5.9537
1656973288.0,,72.9167,,5.99074
1656973289.0,,72.7431,0.0046296,5.9537
1656973291.0,,72.6273,,5.94444
1656973293.0,,68.9815,,6.0
1656973294.0,,67.8241,,
1656973295.0,,,0.0,
1656973296.0,,67.7662,0.0046296,5.97685
1656973297.0,,69.7338,,5.93518
1656973299.0,,69.6759,,5.96759
1656973301.0,,69.8495,0.0,5.95833
1656973302.0,,72.5694,,5.97685
1656973304.0,,72.4537,,5.94444
1656973305.0,,72.338,,5.95833
1656973306.0,,,0.0092593,
1656973307.0,,72.1065,,5.97685
1656973308.0,,,0.0,
1656973309.0,,71.9907,0.0046296,5.97222
1656973310.0,,71.7593,,5.94907
1656973312.0,,71.5856,,5.95833
1656973313.0,,71.2963,,
1656973315.0,,74.1898,,5.90741
1656973316.0,,72.3958,,5.92593
1656973318.0,,67.8241,,5.97222
1656973319.0,,67.6505,,6.00463
1656973321.0,,67.5347,,5.96759
1656973323.0,,68.2292,0.0,5.9537
1656973324.0,,68.1134,,5.95833
1656973325.0,,,0.0046296,
1656973326.0,,68.0556,,5.96759
1656973328.0,,70.9491,,5.94444
1656973329.0,,71.2384,0.0,5.97222
1656973330.0,,71.1806,,5.95833
1656973331.0,,,0.0046296,
1656973332.0,,71.0069,,5.94907
1656973334.0,,70.8333,,5.9537
1656973335.0,,70.6597,,5.93518
1656973337.0,,70.4282,,5.92593
1656973339.0,,70.2546,,5.9537
1656973340.0,,70.0231,,5.95833
1656973342.0,,69.8495,0.0,5.9537
1656973343.0,,69.7338,,5.94444
1656973345.0,,72.5694,,
1656973346.0,,,0.0046296,
1656973348.0,,72.3958,,
1656973350.0,,72.2801,,5.93056
1656973352.0,,67.6505,0.0,6.00463
1656973353.0,,67.4769,,6.0
1656973354.0,,67.419,,5.9537
1656973355.0,,,0.0046296,
1656973356.0,,67.2454,,5.94444
1656973357.0,,67.0718,,5.97222
1656973359.0,,64.0625,,6.04167
1656973361.0,,65.3935,,6.01389
1656973362.0,,65.3356,0.0,5.96759
1656973364.0,,65.162,0.0046296,5.90741
1656973365.0,,68.1134,,5.94907
1656973366.0,,,0.0,
1656973367.0,,68.0556,0.0046296,5.98148
1656973368.0,,67.9398,,5.99074
1656973370.0,,67.7083,,5.97685
1656973372.0,,70.6019,,5.95833
1656973373.0,,65.625,,5.97222
1656973374.0,,,0.0,
1656973375.0,,62.5,0.0046296,6.06482
1656973376.0,,62.1528,,
1656973377.0,,,0.0,
1656973378.0,,62.037,,6.04167
1656973379.0,,,0.0046296,
1656973380.0,,61.9213,0.0,5.97685
1656973381.0,,61.8634,,5.98148
1656973382.0,,,0.0046296,
1656973383.0,,61.7477,,6.00463
1656973384.0,,61.6898,,6.0
1656973386.0,,63.6574,0.0,5.98148
1656973388.0,,,,5.99074
1656973389.0,,66.5509,,5.9537
1656973390.0,,,0.0046296,
1656973391.0,,62.8472,0.0,5.94907
1656973393.0,,61.6319,0.0046296,6.02315
1656973394.0,,64.5833,,6.03704
1656973395.0,,,0.0,
1656973396.0,,64.5255,0.0046296,5.94907
1656973397.0,,64.3519,,
1656973399.0,,64.1782,,5.97685
1656973401.0,,60.4745,,6.02315
1656973402.0,,60.1852,,6.01389
1656973403.0,,,0.0,
1656973404.0,,59.0278,0.0046296,6.03704
1656973406.0,,60.9954,,6.04167
1656973407.0,,60.1852,,6.01852
1656973408.0,,,0.0,
1656973409.0,,60.8218,0.0046296,
1656973410.0,,60.706,,6.0
1656973412.0,,60.5324,,5.99074
1656973413.0,,,0.0,
1656973414.0,,63.9468,0.0046296,5.96759
1656973415.0,,63.8889,,6.01389
1656973417.0,,63.7153,0.0,5.98148
1656973418.0,,63.4838,,5.96759
1656973420.0,,63.3681,,5.97222
1656973421.0,,,0.0046296,
1656973422.0,,63.1366,0.0,5.99537
1656973424.0,,62.9051,,5.95833
1656973425.0,,62.7315,0.0046296,5.9537
1656973426.0,,62.5579,,5.97685
1656973428.0,,62.4421,,5.97222
1656973430.0,,65.3356,0.0,5.94907
1656973431.0,,65.2199,,5.97222
1656973433.0,,65.1042,,5.98148
1656973434.0,,,0.0046296,
1656973435.0,,64.8727,,6.02315
1656973436.0,,64.7569,,5.99537
1656973438.0,,64.5255,0.0,5.97685
1656973439.0,,64.3519,,6.00463
1656973440.0,,,0.0046296,
1656973441.0,,64.0625,,6.01852
1656973442.0,,,0.0,
1656973443.0,,66.8981,0.0046296,5.92593
1656973444.0,,66.8403,,5.9537
1656973446.0,,66.7824,,5.98148
1656973447.0,,66.5509,,5.99537
1656973449.0,,66.3773,,5.99074
1656973451.0,,66.2037,,5.95833
1656973452.0,,66.0301,,5.99537
1656973454.0,,65.7986,0.0,5.97222
1656973456.0,,68.9236,0.0046296,5.90278
1656973457.0,,,,5.89815
1656973459.0,,68.8079,,
1656973460.0,,63.3102,,6.02315
1656973461.0,,,0.0,
1656973462.0,,62.4421,0.0046296,6.01852
1656973463.0,,62.2685,,6.0
1656973465.0,,62.1528,0.0,5.93518
1656973467.0,,62.037,,5.94444
1656973468.0,,63.6574,,5.98148
1656973469.0,,,0.0046296,
1656973470.0,,66.2616,,
1656973471.0,,66.2037,,5.95833
1656973473.0,,66.0301,,5.96759
1656973475.0,,65.9144,,5.95833
1656973476.0,,65.6829,,5.97222
1656973478.0,,65.4514,,5.99537
1656973480.0,,68.6921,,5.97685
1656973481.0,,69.1551,,5.94444
1656973482.0,,,0.0,
1656973483.0,,69.0972,0.0046296,5.92593
1656973484.0,,68.9236,,6.02315
1656973486.0,,68.6921,,5.99537
1656973487.0,,,0.0,
1656973488.0,,68.5764,,5.98148
1656973489.0,,62.8472,,6.02315
1656973490.0,,,0.0046296,
1656973491.0,,62.4421,,6.00463
1656973493.0,,62.2685,,
1656973494.0,,62.2106,0.0,5.97685
1656973495.0,,62.1528,,5.95833
1656973497.0,,65.3935,,5.96759
1656973498.0,,,0.0046296,
1656973499.0,,66.8981,,5.95833
1656973500.0,,66.8403,,5.9537
1656973502.0,,66.6667,,5.98148
1656973503.0,,66.5509,,
1656973505.0,,66.3773,0.0,5.9537
1656973506.0,,69.7917,,5.91204
1656973508.0,,69.8495,0.0046296,5.88889
1656973509.0,,69.7917,,5.9213
1656973510.0,,,0.0,
1656973511.0,,69.6759,0.0046296,6.0
1656973512.0,,65.2199,,6.01852
1656973514.0,,63.1944,,
1656973516.0,,62.5579,,5.99537
1656973517.0,,62.4421,,5.94907
1656973518.0,,,0.0,
1656973519.0,,63.8889,,
1656973520.0,,,0.0046296,
1656973521.0,,66.3773,,5.95833
1656973522.0,,,0.0,5.94907
1656973523.0,,66.2616,,5.96759
1656973524.0,,,0.0046296,
1656973525.0,,69.1551,,5.93056
1656973526.0,,,0.0,
1656973527.0,,,,5.91204
1656973528.0,,69.0972,,5.92593
1656973530.0,,68.9236,0.0046296,5.96759
1656973532.0,,68.8079,0.0,5.95833
1656973533.0,,68.5764,,5.93518
1656973535.0,,68.4028,0.0046296,
1656973536.0,,68.2292,,5.97685
1656973538.0,,67.9977,,5.98148
1656973539.0,,,0.0,
1656973540.0,,67.8241,0.0046296,
1656973541.0,,66.8981,,5.96759
1656973542.0,,,0.0,
1656973543.0,,65.6829,0.0046296,6.04167
1656973545.0,,62.2106,,6.0463
1656973546.0,,65.1042,,5.98148
1656973547.0,,,,5.97222
1656973548.0,,,0.0,
1656973549.0,,68.2292,,5.95833
1656973550.0,,,0.0046296,
1656973551.0,,68.287,,5.97222
1656973552.0,,68.1134,,5.99074
1656973554.0,,67.9977,0.0,6.01389
1656973555.0,,67.8241,,5.98148
1656973556.0,,,0.0046296,
1656973557.0,,67.7083,,5.97222
1656973558.0,,,0.0,
1656973559.0,,67.4769,0.0046296,5.97685
1656973560.0,,67.3611,,5.95833
1656973561.0,,67.1875,,6.01389
1656973563.0,,66.956,,5.99537
1656973565.0,,66.7824,,5.95833
1656973567.0,,67.419,0.0,
1656973568.0,,63.5995,,5.99074
1656973569.0,,,0.0046296,
1656973570.0,,66.6667,,5.94907
1656973571.0,,62.7894,,5.98148
1656973572.0,,,0.0,
1656973573.0,,66.3194,,5.93518
1656973575.0,,66.2616,0.0046296,5.95833
1656973576.0,,66.088,,5.9537
1656973577.0,,,0.0,
1656973578.0,,65.9722,,5.96759
1656973580.0,,65.7407,0.0046296,6.00463
1656973581.0,,68.9236,,5.97222
1656973583.0,,,0.0,5.94907
1656973584.0,,68.8079,,5.99537
1656973585.0,,,0.0046296,
1656973586.0,,68.6343,,5.97222
1656973588.0,,68.4028,,5.96759
1656973589.0,,68.287,,5.98148
1656973591.0,,68.1134,,5.96759
1656973593.0,,67.9398,,5.94444
1656973594.0,,64.2361,,5.97685
1656973595.0,,63.0787,,6.02315
1656973597.0,,62.7894,0.0,5.99537
1656973599.0,,61.7477,,5.95833
1656973600.0,,61.9792,,5.94907
1656973601.0,,,0.0046296,
1656973602.0,,64.4676,,
1656973603.0,,64.3519,,5.95833
1656973605.0,,67.419,,5.97222
1656973606.0,,,0.0,
1656973607.0,,65.9144,0.0046296,5.96759
1656973608.0,,66.3194,,5.9537
1656973609.0,,,0.0,
1656973610.0,,66.2616,0.0046296,5.98148
1656973612.0,,66.0301,,6.01852
1656973613.0,,65.9144,,5.99537
1656973614.0,,65.7407,,
1656973615.0,,,0.0,
1656973616.0,,65.5093,,6.00463
1656973617.0,,,0.0046296,
1656973618.0,,65.3356,,5.98148
1656973620.0,,65.162,,5.99537
1656973621.0,,65.0463,,6.0
1656973623.0,,64.8727,0.0,5.99074
1656973624.0,,64.6412,,5.97685
1656973626.0,,64.5255,,5.95833
1656973627.0,,64.3519,,5.99537
1656973628.0,,64.2361,,5.99074
1656973629.0,,,0.0046296,
1656973630.0,,66.956,,5.99537
1656973632.0,,67.3611,,5.96759
1656973634.0,,67.1875,,5.93056
1656973635.0,,67.1296,,5.97222
1656973637.0,,66.8981,0.0092593,5.9537
1656973638.0,,68.9236,,5.9213
1656973639.0,,,0.0,
1656973640.0,,66.2616,0.0046296,5.90741
1656973641.0,,68.0556,,5.91204
1656973643.0,,68.2292,,5.99537
1656973645.0,,68.1134,0.0,5.94907
1656973646.0,,67.9977,0.0046296,5.96759
1656973647.0,,67.8241,,5.9537
1656973648.0,,,0.0,
1656973649.0,,67.6505,,5.95833
1656973651.0,,67.4769,0.0046296,5.97222
1656973652.0,,67.3611,,5.95833
1656973654.0,,67.1296,,
1656973655.0,,66.956,,5.96759
1656973657.0,,66.7824,,5.99074
1656973659.0,,66.6088,,
1656973660.0,,66.4931,,5.95833
1656973661.0,,63.4259,,5.99074
1656973663.0,,65.4514,,6.0
1656973664.0,,,0.0,
1656973665.0,,65.3935,0.0046296,5.99074
1656973666.0,,65.2199,,5.95833
1656973668.0,,67.9977,0.0,5.94444
1656973669.0,,68.5185,,
1656973671.0,,68.3449,,5.97222
1656973673.0,,68.2292,0.0046296,6.0
1656973674.0,,68.0556,0.0,5.99074
1656973675.0,,67.9398,,5.98148
1656973676.0,,,0.0046296,
1656973677.0,,67.7083,,
1656973679.0,,67.4769,,5.97685
1656973681.0,,67.3611,,5.9537
1656973682.0,,67.1875,,6.0
1656973684.0,,66.956,,5.98148
1656973685.0,,66.7824,,5.95833
1656973687.0,,66.6088,,5.94444
1656973689.0,,66.3773,0.0,5.9537
1656973690.0,,66.2616,,
1656973692.0,,66.088,,5.97685
1656973694.0,,68.9236,0.0046296,5.96759
1656973695.0,,68.8657,,5.97685
1656973697.0,,68.6921,0.0,6.01389
1656973698.0,,68.5764,,5.99074
1656973699.0,,,0.0046296,
1656973700.0,,68.3449,,5.98148
1656973702.0,,68.2292,,5.97685
1656973703.0,,68.0556,0.0,5.97222
1656973705.0,,67.8241,0.0046296,5.97685
1656973706.0,,67.7083,,6.00463
1656973708.0,,69.9653,0.0,5.94444
1656973710.0,,69.8495,0.0046296,5.94907
1656973711.0,,69.7917,,5.9537
1656973712.0,,,0.0,
1656973713.0,,69.5602,0.0046296,5.96759
1656973714.0,,69.4444,,5.97685
1656973715.0,,,0.0,
1656973716.0,,69.2708,,5.93518
1656973717.0,,69.0972,,5.94444
1656973718.0,,,0.0046296,
1656973719.0,,68.9236,,5.94907
1656973721.0,,68.6921,0.0,5.94444
1656973722.0,,68.5764,,5.95833
1656973723.0,,,0.0046296,
1656973724.0,,68.4028,,5.9537
1656973725.0,,70.6597,,5.93518
1656973726.0,,,0.0,
1656973727.0,,,,5.95833
1656973728.0,,,0.0046296,
1656973729.0,,70.544,,5.94907
1656973730.0,,70.3704,,5.99537
1656973731.0,,,0.0,
1656973732.0,,66.6088,,6.02315
1656973733.0,,,0.0046296,
1656973734.0,,68.8657,0.0,5.95833
1656973735.0,,,,5.98148
1656973736.0,,,0.0046296,
1656973737.0,,67.7083,,6.00463
1656973738.0,,,,6.0
1656973740.0,,67.5347,,5.9537
1656973742.0,,67.3611,,5.93518
1656973743.0,,67.1875,,5.92593
1656973744.0,,,0.0,
1656973745.0,,64.5833,,5.9537
1656973746.0,,66.8981,,5.96759
1656973747.0,,,0.0046296,
1656973748.0,,66.8403,,5.95833
1656973749.0,,,0.0,
1656973750.0,,66.6088,0.0046296,5.94907
1656973751.0,,69.1551,,5.93056
1656973753.0,,69.3866,,5.94444
1656973754.0,,69.213,,
1656973756.0,,69.0972,,5.97685
1656973757.0,,64.1782,,
1656973759.0,,63.9468,,5.99537
1656973761.0,,63.8889,,5.97222
1656973762.0,,67.1875,,
1656973764.0,,67.419,,5.99537
1656973766.0,,67.2454,,5.97222
1656973767.0,,67.1296,,5.99074
1656973768.0,,,0.0,
1656973769.0,,66.956,0.0046296,5.98148
1656973770.0,,63.4259,,5.99074
1656973772.0,,63.4838,,5.97222
1656973774.0,,65.625,0.0,5.96759
1656973775.0,,65.6829,,5.93518
1656973776.0,,,0.0046296,
1656973777.0,,65.5093,,5.94444
1656973778.0,,,0.0092593,
1656973779.0,,65.3935,0.0046296,5.93518
1656973780.0,,65.2199,,5.94907
1656973781.0,,68.1134,,5.92593
1656973783.0,,68.2292,,5.93056
1656973785.0,,66.956,,5.94907
1656973786.0,,,,5.99074
1656973788.0,,64.1782,,5.94907
1656973789.0,,65.7407,,5.9537
1656973791.0,,65.625,,5.94907
1656973793.0,,65.4514,0.0,5.9537
1656973794.0,,65.3356,,5.94907
1656973796.0,,65.1042,0.0046296,5.99537
1656973797.0,,64.9306,,6.0
1656973798.0,,,0.0,
1656973799.0,,64.8148,,5.99537
1656973800.0,,,0.0046296,
1656973801.0,,64.5833,0.0,
1656973802.0,,64.4676,,5.97685
1656973803.0,,,0.0046296,
1656973804.0,,64.294,0.0,5.98148
1656973806.0,,67.419,0.0046296,5.97222
1656973807.0,,,,6.00463
1656973808.0,,,0.0,
1656973809.0,,67.2454,,5.97685
1656973810.0,,67.1296,,5.9537
1656973811.0,,,0.0046296,
1656973812.0,,66.956,,5.94444
1656973814.0,,66.7824,0.0,5.95833
1656973815.0,,66.5509,,5.94907
1656973817.0,,66.3773,0.0046296,5.94444
1656973819.0,,66.2037,0.0,5.94907
1656973820.0,,68.8079,,5.93518
1656973821.0,,,0.0046296,
1656973822.0,,,0.0,
1656973823.0,,65.3356,,5.96759
1656973824.0,,,0.0046296,
1656973825.0,,63.7153,,6.00463
1656973826.0,,,0.0,
1656973827.0,,63.5995,0.0046296,5.97685
1656973828.0,,63.4259,,5.94907
1656973830.0,,63.4838,,
1656973831.0,,66.8981,,5.94444
1656973832.0,,,0.0,
1656973833.0,,66.8403,0.0046296,5.95833
1656973834.0,,66.6667,,5.97222
1656973835.0,,,0.0,
1656973836.0,,66.5509,0.0046296,5.94907
1656973838.0,,66.3773,0.0,5.95833
1656973839.0,,66.2037,,5.99074
1656973840.0,,,0.0046296,
1656973841.0,,66.0301,0.0,5.97222
1656973842.0,,65.9144,,5.95833
1656973844.0,,65.6829,,6.0
1656973845.0,,,0.0046296,
1656973846.0,,65.5093,,6.01389
1656973847.0,,65.4514,,6.0
1656973848.0,,,0.0,
1656973849.0,,67.2454,,5.99537
1656973851.0,,68.2292,0.0046296,5.98148
1656973852.0,,68.0556,,5.97685
1656973854.0,,67.9398,0.0,6.00463
1656973855.0,,67.7662,,5.99537
1656973857.0,,64.2361,,6.0
1656973858.0,,,0.0046296,
1656973859.0,,66.2616,,5.97685
1656973860.0,,66.2037,,
1656973861.0,,,0.0,
1656973862.0,,66.0301,0.0046296,5.94907
1656973863.0,,65.7986,,
1656973864.0,,,0.0,
1656973865.0,,63.7153,,5.97222
1656973866.0,,,0.0046296,
1656973867.0,,65.2199,,5.9537
1656973868.0,,65.1042,,5.94444
1656973870.0,,64.9306,,5.96759
1656973871.0,,,0.0,
1656973872.0,,64.8148,,
1656973873.0,,66.6667,0.0046296,5.94907
1656973875.0,,67.6505,,5.93056
1656973876.0,,67.5347,,5.94444
1656973877.0,,,0.0,
1656973878.0,,67.419,0.0046296,5.96759
1656973879.0,,67.2454,,5.97222
1656973880.0,,,0.0,
1656973881.0,,67.0718,,5.9537
1656973883.0,,66.8403,0.0046296,5.99074
1656973885.0,,66.6088,,5.99537
1656973886.0,,67.3611,,5.96759
1656973888.0,,69.2708,0.0,5.94444
1656973889.0,,69.213,,5.95833
1656973891.0,,69.0972,0.0046296,5.97685
1656973892.0,,68.9236,,5.95833
1656973894.0,,65.3935,0.0,5.98148
1656973895.0,,63.5995,,6.02315
1656973896.0,,,0.0046296,
1656973897.0,,63.4259,,6.01389
1656973898.0,,63.3681,,5.95833
1656973900.0,,67.3611,,5.94444
1656973901.0,,,,5.94907
1656973902.0,,,0.0,
1656973903.0,,67.1875,,5.98148
1656973904.0,,,0.0046296,
1656973905.0,,63.5995,0.0092593,6.01389
1656973906.0,,63.4259,,6.0
1656973907.0,,,0.0046296,
1656973908.0,,63.3681,0.0,
1656973909.0,,65.4514,,
1656973910.0,,,0.0046296,
1656973911.0,,68.9236,,5.95833
1656973913.0,,,0.0,
1656973914.0,,68.8657,,5.97222
1656973915.0,,,0.0046296,
1656973916.0,,68.6343,0.0,5.99537
1656973917.0,,65.7407,,6.01389
1656973918.0,,,0.0046296,
1656973919.0,,63.3102,,6.02315
1656973921.0,,59.9537,0.0,6.07407
1656973922.0,,62.2685,,6.05093
1656973923.0,,,0.0046296,
1656973924.0,,62.2106,0.0,5.97222
1656973925.0,,62.037,,
1656973926.0,,,0.0046296,
1656973927.0,,64.9306,,5.99074
1656973929.0,,65.5093,,6.0
1656973930.0,,65.4514,,5.97685
1656973932.0,,65.2199,,6.0
1656973933.0,,65.1042,,6.00463
1656973935.0,,64.8727,,5.96759
1656973937.0,,64.6412,,
1656973938.0,,67.7083,,5.93056
1656973940.0,,,0.0,5.92593
1656973941.0,,67.6505,,
1656973943.0,,67.4769,,5.98148
1656973944.0,,,0.0046296,
1656973945.0,,67.2454,,5.97685
1656973946.0,,67.1296,,5.9537
1656973948.0,,66.956,,5.94444
1656973949.0,,66.7824,,
1656973950.0,,,0.0,
1656973951.0,,66.6088,,5.97222
1656973952.0,,66.3773,,5.9537
1656973953.0,,,0.0046296,
1656973954.0,,66.2616,0.0,5.94444
1656973956.0,,66.0301,0.0046296,5.9537
1656973957.0,,65.9144,,5.95833
1656973959.0,,67.9977,,5.9537
1656973960.0,,68.5185,,5.92593
1656973962.0,,68.4028,,5.9213
1656973964.0,,68.287,,5.97685
1656973965.0,,68.1134,,6.01389
1656973967.0,,69.9653,0.0,5.9213
1656973968.0,,70.4282,,5.88426
1656973970.0,,70.3704,,5.94907
1656973971.0,,,0.0046296,
1656973972.0,,70.2546,,5.99537
1656973973.0,,67.1875,,6.0
1656973975.0,,63.7153,0.0,6.04167
1656973976.0,,63.4838,,6.03704
1656973978.0,,67.419,,5.97222
1656973979.0,,,0.0046296,
1656973980.0,,,,5.98148
1656973981.0,,67.2454,,
1656973983.0,,67.1296,,6.00463
1656973984.0,,66.8981,,
1656973986.0,,66.7824,,5.99074
1656973987.0,,,,5.99537
1656973988.0,,,0.0,
1656973989.0,,69.5023,,5.96759
1656973990.0,,,0.0046296,
1656973991.0,,69.4444,0.0,
1656973993.0,,69.2708,0.0046296,5.98148
1656973994.0,,69.0972,0.0,5.97222
1656973996.0,,68.9236,0.0046296,5.98148
1656973997.0,,68.8079,,5.96759
1656973999.0,,68.5764,,5.97685
1656974000.0,,68.3449,,5.94907
1656974002.0,,68.2292,,5.94444
1656974003.0,,67.9977,,5.96759
1656974005.0,,70.6019,,5.93056
1656974006.0,,,0.0,
1656974007.0,,70.544,0.0046296,5.93518
1656974008.0,,64.7569,,5.99074
1656974010.0,,64.5255,,5.99537
1656974012.0,,68.3449,,5.97222
1656974013.0,,,,5.92593
1656974015.0,,68.287,,
1656974017.0,,68.0556,,5.99074
1656974018.0,,67.9398,,5.98148
1656974020.0,,67.7083,,5.99074
1656974021.0,,67.5347,,6.00463
1656974023.0,,67.419,0.0,5.99074
1656974025.0,,67.1875,0.0046296,6.00463
1656974026.0,,66.956,,5.99074
1656974027.0,,,0.0,
1656974028.0,,69.7917,0.0046296,5.97685
1656974030.0,,,,5.99074
1656974031.0,,65.5093,,5.97685
1656974033.0,,64.0046,0.0,6.01852
1656974034.0,,63.9468,,6.00463
1656974036.0,,63.7731,0.0046296,5.97685
1656974037.0,,63.7153,,5.95833
1656974039.0,,67.1296,,5.9537
1656974040.0,,,,5.97685
1656974042.0,,66.956,,5.99074
1656974044.0,,66.8403,,5.9537
1656974046.0,,66.6667,0.0,5.94907
1656974047.0,,66.4931,0.0046296,5.9537
1656974048.0,,66.3194,,5.95833
1656974049.0,,,0.0,
1656974050.0,,66.2037,,5.9537
1656974052.0,,69.1551,,5.93056
1656974053.0,,,,5.93518
1656974055.0,,69.0972,0.0046296,5.94907
1656974056.0,,68.9236,,5.97685
1656974058.0,,68.6921,0.0,5.95833
1656974059.0,,68.5764,,5.96759
1656974060.0,,,0.0046296,
1656974061.0,,62.8472,,6.01852
1656974062.0,,64.2361,,
1656974064.0,,64.0625,,5.98148
1656974065.0,,,0.0,
1656974066.0,,65.1042,,5.92593
1656974068.0,,67.1875,,
1656974069.0,,67.1296,,5.94444
1656974070.0,,69.2708,,
1656974071.0,,,0.0046296,
1656974072.0,,69.5023,,5.9213
1656974074.0,,69.3866,,5.92593
1656974075.0,,69.213,,5.95833
1656974077.0,,71.5856,,5.90278
1656974078.0,,71.5278,,5.88426
1656974079.0,,,0.0,
1656974080.0,,71.412,,5.95833
1656974081.0,,,0.0046296,
1656974082.0,,71.2384,,5.97685
1656974083.0,,71.0069,,5.96759
1656974084.0,,,0.0,
1656974085.0,,70.8912,,5.95833
1656974086.0,,70.6597,0.0046296,5.96759
1656974088.0,,70.544,,5.9537
1656974090.0,,70.3125,0.0,
1656974091.0,,71.1227,,5.96759
1656974093.0,,72.7431,0.0046296,5.93056
1656974094.0,,72.6852,,
1656974095.0,,,0.0092593,
1656974096.0,,72.5694,,5.95833
1656974097.0,,,0.0046296,
1656974098.0,,72.3958,,
1656974099.0,,72.4537,,5.94444
1656974100.0,,,0.0,
1656974101.0,,75.0579,0.0046296,5.88426
1656974102.0,,75.0,,5.89815
1656974103.0,,,0.0,
1656974104.0,,74.8843,,5.97222
1656974105.0,,,0.0046296,
1656974106.0,,74.7106,0.0,6.0
1656974107.0,,74.5949,0.0046296,5.97685
1656974108.0,,74.3634,,5.95833
1656974110.0,,74.1898,,5.9537
1656974112.0,,74.0162,0.0,5.98148
1656974113.0,,73.7847,,5.95833
1656974114.0,,,0.0046296,
1656974115.0,,73.6111,,5.94444
1656974116.0,,,0.0,
1656974117.0,,73.4375,0.0046296,
1656974118.0,,73.206,,5.93056
1656974120.0,,73.0324,,5.9537
1656974121.0,,74.4792,,5.94444
1656974123.0,,76.0417,,5.9213
1656974125.0,,75.9259,,
1656974126.0,,75.8102,,5.93518
1656974128.0,,75.6366,,5.92593
1656974129.0,,75.463,,5.93518
1656974130.0,,,0.0,
1656974131.0,,75.2315,0.0046296,5.92593
1656974132.0,,75.0579,,
1656974134.0,,74.9421,,5.93518
1656974136.0,,74.7106,0.0,5.94907
1656974137.0,,74.4792,,5.97222
1656974138.0,,,0.0046296,
1656974139.0,,74.3634,0.0,5.96759
1656974140.0,,74.1319,,5.94907
1656974141.0,,,0.0046296,
1656974142.0,,73.9005,,5.96759
1656974144.0,,77.0255,,5.93518
1656974145.0,,76.9676,,5.91204
1656974147.0,,76.9097,0.0,5.92593
1656974149.0,,76.7361,0.0046296,5.96759
1656974150.0,,76.5046,,5.93056
1656974151.0,,,0.0,
1656974152.0,,76.3889,0.0046296,5.93518
1656974153.0,,76.2153,,5.93056
1656974155.0,,76.0417,,5.93518
1656974157.0,,75.8102,0.0,5.90741
1656974158.0,,75.6366,,5.94907
1656974159.0,,75.5208,,5.93518
1656974160.0,,,0.0046296,
1656974161.0,,75.2894,,5.96759
1656974163.0,,75.1736,,5.93056
1656974164.0,,74.9421,,5.90741
1656974166.0,,74.7106,,5.93056
1656974167.0,,74.5949,,5.94444
1656974169.0,,74.3634,,5.92593
1656974170.0,,77.0833,,
1656974171.0,,,0.0,
1656974172.0,,77.0255,0.0046296,5.9213
1656974174.0,,76.9676,0.0,5.94907
1656974175.0,,76.7361,,5.92593
1656974176.0,,,0.0046296,
1656974177.0,,76.6204,0.0,5.94444
1656974178.0,,76.3889,,5.9537
1656974180.0,,76.2153,0.0046296,5.93056
1656974181.0,,76.0995,,5.9213
1656974183.0,,75.8681,,5.92593
1656974184.0,,,0.0092593,
1656974185.0,,75.6366,0.0046296,5.93056
1656974186.0,,75.5208,,5.94907
1656974188.0,,75.3472,0.0,5.93056
1656974189.0,,75.1736,,5.94907
1656974191.0,,74.9421,,5.97685
1656974193.0,,74.7685,0.0046296,5.9537
1656974194.0,,74.6528,,5.94444
1656974196.0,,74.4213,,5.93056
1656974198.0,,74.3056,,5.95833
1656974199.0,,71.875,,5.97222
1656974200.0,,,0.0,
1656974201.0,,70.8912,0.0046296,5.99074
1656974202.0,,72.6273,,
1656974203.0,,,0.0,
1656974204.0,,69.213,,5.95833
1656974205.0,,,0.0046296,
1656974206.0,,71.2963,,
1656974207.0,,71.2384,,5.9537
1656974209.0,,68.0556,,5.95833
1656974210.0,,70.0231,,
1656974212.0,,69.0972,,5.9537
1656974214.0,,69.8495,,5.92593
1656974215.0,,69.7917,,5.93056
1656974216.0,,,0.0,
1656974217.0,,69.6759,0.0046296,5.94444
1656974218.0,,72.5694,,5.94907
1656974219.0,,,0.0,
1656974220.0,,72.4537,,5.93056
1656974222.0,,72.338,,5.9537
1656974223.0,,72.1644,,5.95833
1656974225.0,,70.9491,,5.96759
1656974226.0,,68.287,,5.95833
1656974227.0,,,0.0046296,
1656974228.0,,68.2292,,5.97222
1656974229.0,,68.0556,,5.93518
1656974231.0,,67.9977,0.0,5.97685
1656974233.0,,67.9398,0.0046296,5.95833
1656974234.0,,68.5185,,5.97222
1656974236.0,,66.7824,0.0,6.00463
1656974237.0,,68.8079,,6.0
1656974239.0,,68.6921,0.0046296,5.97685
1656974240.0,,66.6088,,5.94907
1656974242.0,,67.7083,,5.99537
1656974243.0,,67.6505,,
1656974244.0,,,0.0,
1656974245.0,,70.544,,5.98148
1656974247.0,,70.4282,0.0046296,5.9537
1656974248.0,,70.3125,,5.95833
1656974250.0,,70.1389,,5.99074
1656974251.0,,69.9653,,5.96759
1656974252.0,,,0.0,
1656974253.0,,69.7338,,
1656974255.0,,69.5602,,5.95833
1656974256.0,,69.4444,,
1656974257.0,,69.213,,5.9537
1656974259.0,,69.0972,,5.97685
1656974260.0,,,0.0046296,
1656974261.0,,68.8657,,5.94444
1656974262.0,,69.8495,,5.9537
1656974263.0,,,0.0,
1656974264.0,,71.7014,0.0046296,5.94444
1656974265.0,,71.5278,,5.9537
1656974266.0,,,0.0,
1656974267.0,,71.2963,,5.94907
1656974268.0,,,0.0046296,
1656974269.0,,71.1806,0.0,
1656974270.0,,71.9907,,5.9537
1656974272.0,,73.5532,,5.91204
1656974273.0,,73.4954,,5.92593
1656974274.0,,,0.0046296,
1656974275.0,,73.3218,,5.94444
1656974276.0,,73.206,,5.95833
1656974278.0,,72.9745,,5.94907
1656974279.0,,72.8588,,5.94444
1656974281.0,,72.6273,,5.93056
1656974282.0,,,0.0,
1656974283.0,,72.3958,0.0046296,5.93518
1656974284.0,,72.2801,,
1656974286.0,,72.0486,,5.92593
1656974287.0,,71.8171,,5.94907
1656974289.0,,74.4213,,5.93518
1656974290.0,,,0.0,
1656974291.0,,74.3634,0.0046296,
1656974292.0,,74.1898,0.0,5.9537
1656974294.0,,74.0162,,5.94444
1656974295.0,,73.8426,,5.95833
1656974297.0,,73.7269,0.0046296,5.96759
1656974298.0,,73.4954,,5.94907
1656974300.0,,73.2639,,5.94444
1656974302.0,,73.0324,,5.9537
1656974303.0,,72.9167,,5.95833
1656974304.0,,,0.0,
1656974305.0,,73.2639,0.0046296,
1656974306.0,,75.1736,,5.93056
1656974308.0,,75.0579,,5.9537
1656974309.0,,74.9421,,5.97685
1656974311.0,,74.7685,,5.96759
1656974313.0,,74.6528,0.0,5.94444
1656974314.0,,74.4213,,5.94907
1656974315.0,,,0.0046296,
1656974316.0,,74.1898,,5.9537
1656974317.0,,74.0741,,5.97222
1656974319.0,,73.8426,0.0,5.94907
1656974321.0,,73.6111,0.0046296,5.9213
1656974322.0,,73.4954,,5.93056
1656974324.0,,73.2639,0.0,5.90741
1656974325.0,,73.1481,,5.93056
1656974326.0,,,0.0046296,
1656974327.0,,75.5787,,5.9213
1656974329.0,,,,5.93056
1656974330.0,,75.3472,,5.94907
1656974332.0,,75.2315,,5.94444
1656974333.0,,75.0579,,
1656974335.0,,74.8843,,5.92593
1656974337.0,,74.7106,,5.94444
1656974338.0,,74.4792,,5.93518
1656974340.0,,69.6759,,6.0
1656974341.0,,,0.0,
1656974342.0,,66.8403,0.0046296,6.0463
1656974343.0,,68.6921,0.0,6.05093
1656974345.0,,68.6343,,5.99074
1656974346.0,,71.4699,,5.9213
1656974348.0,,,0.0046296,5.94907
1656974349.0,,73.9005,,5.92593
1656974351.0,,73.8426,,5.93518
1656974353.0,,73.7847,,5.9537
1656974354.0,,73.5532,,5.97222
1656974355.0,,73.4375,0.0,
1656974356.0,,,0.0046296,
1656974357.0,,73.2639,,5.9537
1656974359.0,,72.9745,,5.94907
1656974360.0,,72.8588,,
1656974361.0,,,0.0,
1656974362.0,,72.6273,,5.96759
1656974363.0,,72.4537,,5.9537
1656974364.0,,,0.0046296,
1656974365.0,,72.2801,,5.94907
1656974367.0,,72.0486,,5.97222
1656974368.0,,71.875,,5.95833
1656974369.0,,,0.0,
1656974370.0,,71.7014,0.0046296,
1656974371.0,,71.5278,,
1656974373.0,,71.2963,0.0,5.94907
1656974374.0,,71.1806,,5.9537
1656974375.0,,,0.0046296,
1656974376.0,,73.7269,,5.94444
1656974378.0,,73.6111,,
1656974379.0,,73.4954,,5.9537
1656974380.0,,,0.0,
1656974381.0,,73.3218,,
1656974382.0,,73.206,,
1656974383.0,,,0.0046296,
1656974384.0,,72.9745,0.0,5.93518
1656974386.0,,75.5208,,5.875
1656974387.0,,75.463,,5.89815
1656974389.0,,75.3472,,5.93056
1656974390.0,,75.1736,,5.94907
1656974391.0,,,0.0046296,
1656974392.0,,75.0,,5.95833
1656974393.0,,69.4444,,5.97685
1656974395.0,,69.213,,5.97222
1656974397.0,,71.5856,,5.95833
1656974398.0,,72.338,,5.92593
1656974400.0,,72.2801,,5.9213
1656974401.0,,72.1065,,5.94907
1656974403.0,,71.875,,5.94444
1656974405.0,,71.7593,0.0,5.95833
1656974406.0,,71.5856,0.0092593,5.94444
1656974408.0,,74.8843,0.0046296,5.9213
1656974409.0,,74.9421,,5.94907
1656974411.0,,74.7685,0.0,5.94444
1656974412.0,,74.6528,,5.97685
1656974413.0,,,0.0046296,
1656974414.0,,74.4792,0.0,5.97222
1656974415.0,,74.3634,,5.93518
1656974416.0,,,0.0046296,
1656974417.0,,74.1898,,5.97222
1656974419.0,,74.0162,0.0,5.99074
1656974420.0,,73.7847,,5.96759
1656974422.0,,73.6111,,5.93518
1656974424.0,,73.4375,,5.95833
1656974425.0,,73.2639,,5.94907
1656974426.0,,,0.0046296,
1656974427.0,,76.2153,0.0,5.90741
1656974428.0,,,,5.93518
1656974430.0,,76.0995,0.0046296,5.9537
1656974431.0,,70.6019,,6.01389
1656974432.0,,,0.0,
1656974433.0,,70.0231,0.0046296,5.99074
1656974434.0,,69.8495,,5.99537
1656974436.0,,69.7917,,5.91204
1656974437.0,,,0.0,
1656974438.0,,69.8495,0.0046296,5.94444
1656974439.0,,73.5532,,5.9213
1656974440.0,,,0.0,
1656974441.0,,,0.0046296,5.94444
1656974442.0,,73.4375,,5.93056
1656974443.0,,,0.0,
1656974444.0,,73.2639,,5.91204
1656974445.0,,,0.0046296,
1656974446.0,,73.0324,,5.94444
1656974447.0,,72.9167,,5.93056
1656974448.0,,,0.0,
1656974449.0,,72.7431,,5.94444
1656974450.0,,72.5694,,5.93518
1656974451.0,,,0.0046296,
1656974452.0,,72.3958,,5.94444
1656974453.0,,72.2801,,
1656974455.0,,72.1065,,5.93518
1656974456.0,,71.9907,,5.91204
1656974458.0,,71.7593,,5.93518
1656974460.0,,72.3958,,5.94444
1656974461.0,,72.338,,
1656974462.0,,,0.0,
1656974463.0,,75.2894,0.0046296,5.91204
1656974465.0,,75.2315,,5.93056
1656974466.0,,74.7685,,5.94444
1656974468.0,,70.0231,,5.98148
1656974469.0,,73.8426,,5.9537
1656974471.0,,73.7847,,5.93518
1656974472.0,,73.6111,,5.93056
1656974474.0,,73.4954,,5.9537
1656974476.0,,73.3218,,5.94444
1656974477.0,,73.1481,,5.97222
1656974479.0,,72.9745,,5.95833
1656974480.0,,72.7431,,
1656974482.0,,72.6273,0.0,5.9537
1656974483.0,,72.4537,,
1656974485.0,,72.338,,5.95833
1656974486.0,,,0.0046296,
1656974487.0,,72.1065,,5.94444
1656974488.0,,71.9907,,5.94907
1656974490.0,,75.0,,5.95833
1656974491.0,,,0.0,
1656974492.0,,74.9421,0.0046296,5.93056
1656974493.0,,70.6597,,5.96759
1656974495.0,,69.5602,,5.98148
1656974496.0,,69.4444,,5.97685
1656974498.0,,69.2708,,5.93518
1656974500.0,,71.1806,,5.89815
1656974501.0,,73.0324,,5.92593
1656974502.0,,,0.0,
1656974503.0,,72.9745,0.0046296,5.9213
1656974504.0,,72.8588,,5.9537
1656974506.0,,72.6273,,5.93056
1656974508.0,,72.4537,0.0,5.93518
1656974509.0,,68.6343,,5.9537
1656974510.0,,71.1227,0.0046296,
1656974512.0,,71.1806,0.0,5.98148
1656974514.0,,71.1227,0.0046296,5.9213
1656974515.0,,70.8912,,5.93518
1656974517.0,,73.9005,,5.91204
1656974518.0,,71.4699,,5.92593
1656974519.0,,,0.0,
1656974520.0,,68.8079,0.0046296,5.9537
1656974522.0,,68.6343,0.0,5.98148
1656974523.0,,68.5764,,5.94444
1656974524.0,,,0.0046296,
1656974525.0,,71.7593,,5.93518
1656974526.0,,72.1644,,5.94444
1656974528.0,,72.1065,,5.94907
1656974529.0,,,0.0,
1656974530.0,,71.875,0.0046296,5.9537
1656974531.0,,71.7593,,5.94907
1656974532.0,,,0.0,
1656974533.0,,71.5856,0.0046296,5.94444
1656974534.0,,69.7338,,5.97685
1656974536.0,,70.3125,,5.98148
1656974537.0,,,0.0,
1656974538.0,,70.2546,,5.96759
1656974539.0,,69.3866,,5.95833
1656974540.0,,,0.0046296,
1656974541.0,,70.3704,,5.96759
1656974543.0,,70.2546,0.0092593,5.9537
1656974544.0,,73.3218,0.0046296,5.95833
1656974545.0,,,,5.93056
1656974546.0,,,0.0,
1656974547.0,,73.2639,0.0046296,5.92593
1656974549.0,,73.0324,0.0,5.99074
1656974550.0,,72.9167,,5.97685
1656974551.0,,,0.0046296,
1656974552.0,,72.6852,,5.96759
1656974553.0,,72.4537,,5.9537
1656974555.0,,72.2801,,5.96759
1656974557.0,,72.1065,0.0,5.97222
1656974558.0,,68.5764,,5.96759
1656974559.0,,,0.0046296,
1656974560.0,,68.9815,,
1656974562.0,,68.8657,,5.98148
1656974563.0,,67.9977,,5.95833
1656974565.0,,67.4769,,5.97685
1656974566.0,,68.3449,,5.99074
1656974567.0,,,0.0,
1656974568.0,,68.2292,0.0046296,5.95833
1656974569.0,,68.0556,,5.94907
1656974571.0,,67.9398,,5.9537
1656974572.0,,64.7569,,6.0
1656974574.0,,67.1875,,6.02315
1656974576.0,,63.9468,,5.99537
1656974577.0,,63.8889,,5.95833
1656974579.0,,66.3773,,5.99074
1656974581.0,,66.3194,,5.9537
1656974582.0,,65.9722,,
1656974583.0,,,0.0,
1656974584.0,,66.3194,0.0046296,5.95833
1656974585.0,,66.2616,,5.93518
1656974587.0,,66.088,0.0,5.96759
1656974589.0,,65.9722,0.0046296,
1656974590.0,,64.6412,,5.95833
1656974592.0,,64.4676,,5.97685
1656974593.0,,62.2685,,6.0
1656974594.0,,,0.0,
1656974595.0,,64.2361,0.0046296,5.99074
1656974596.0,,61.4005,,5.98148
1656974598.0,,,,5.97685
1656974599.0,,,0.0,
1656974600.0,,63.1366,0.0046296,6.00463
1656974601.0,,62.7315,,5.99074
1656974603.0,,65.162,,5.95833
1656974605.0,,65.1042,0.0,5.99537
1656974606.0,,64.9306,,6.00463
1656974607.0,,,0.0046296,
1656974608.0,,64.8148,0.0,6.01389
1656974610.0,,64.5833,0.0046296,5.99537
1656974611.0,,64.4676,,5.98148
1656974612.0,,,0.0092593,
1656974613.0,,65.3935,0.0,6.0
1656974614.0,,67.419,,5.99537
1656974615.0,,,0.0046296,
1656974616.0,,67.3611,,5.97222
1656974617.0,,67.1875,,6.00463
1656974618.0,,,0.0,
1656974619.0,,67.0718,0.0046296,5.99537
1656974620.0,,66.8403,,6.0
1656974622.0,,66.6667,,5.99074
1656974624.0,,66.4931,,5.97222
1656974625.0,,66.2616,,5.99537
1656974627.0,,66.088,0.0,5.98148
1656974628.0,,67.5347,,5.97222
1656974629.0,,,0.0046296,
1656974630.0,,68.5185,,5.91204
1656974631.0,,,0.0092593,
1656974632.0,,68.4028,0.0046296,5.9213
1656974633.0,,68.287,,5.97222
1656974634.0,,,0.0,
1656974635.0,,68.1134,,5.95833
1656974636.0,,67.9977,,5.9537
1656974637.0,,,0.0046296,
1656974638.0,,67.7662,,5.97222
1656974639.0,,67.6505,,5.9537
1656974640.0,,,0.0,
1656974641.0,,67.4769,0.0046296,5.96759
1656974642.0,,67.3611,,5.97685
1656974643.0,,,0.0,
1656974644.0,,67.1296,0.0046296,5.94444
1656974646.0,,66.8981,,5.95833
1656974647.0,,68.5185,,5.93056
1656974648.0,,,0.0,
1656974649.0,,69.3866,0.0046296,5.9213
1656974650.0,,69.2708,,5.93056
1656974652.0,,69.1551,,5.94907
1656974653.0,,71.2384,,5.91204
1656974655.0,,71.1806,,5.89815
1656974657.0,,71.1227,,5.9537
1656974658.0,,66.0301,,6.0
1656974659.0,,,0.0,
1656974660.0,,64.4676,,6.02315
1656974661.0,,61.8634,,6.05093
1656974663.0,,64.2361,,5.96759
1656974665.0,,65.4514,0.0046296,5.97222
1656974666.0,,67.2454,,5.91204
1656974668.0,,,0.0,5.93056
1656974669.0,,67.0718,,5.96759
1656974670.0,,,0.0046296,
1656974671.0,,66.8981,,
1656974672.0,,66.6667,,5.97685
1656974673.0,,,0.0092593,
1656974674.0,,69.1551,0.0046296,5.90278
1656974675.0,,,,5.90741
1656974676.0,,,0.0,
1656974677.0,,68.9815,,5.93056
1656974679.0,,68.8079,,5.95833
1656974680.0,,68.6343,,5.97222
1656974682.0,,70.9491,0.018519,5.91204
1656974683.0,,,0.0046296,
1656974684.0,,65.3935,,5.97222
1656974686.0,,63.6574,,6.03704
1656974687.0,,,0.0092593,
1656974688.0,,62.2685,,6.06018
1656974689.0,,62.8472,,6.0463
1656974691.0,,64.8148,,5.98148
1656974692.0,,64.6412,,5.94907
1656974693.0,,,0.0,
1656974694.0,,64.5255,,5.97685
1656974695.0,,67.6505,0.0046296,5.99074
1656974697.0,,,,5.97222
1656974698.0,,67.4769,,5.97685
1656974699.0,,,0.0,
1656974700.0,,68.5185,,6.0
1656974701.0,,,0.0046296,
1656974702.0,,69.7338,,5.97222
1656974703.0,,69.6759,,5.94907
1656974704.0,,,0.0,
1656974705.0,,69.5602,0.0046296,5.99074
1656974706.0,,69.3866,,6.00463
1656974707.0,,,0.0,
1656974708.0,,69.213,,5.98148
1656974709.0,,,0.0046296,
1656974710.0,,65.162,,5.95833
1656974711.0,,64.0046,,6.01389
1656974713.0,,62.6157,0.0,
1656974715.0,,61.169,0.0046296,5.99074
1656974716.0,,63.4838,,5.98148
1656974718.0,,60.8218,0.0,
1656974719.0,,66.088,,5.94444
1656974720.0,,,0.0046296,
1656974721.0,,,,5.94907
1656974722.0,,65.9722,,5.9537
1656974724.0,,68.6343,,5.91204
1656974726.0,,68.5764,,5.92593
1656974727.0,,68.4028,,5.9537
1656974729.0,,68.287,,5.96759
1656974730.0,,68.1134,,5.97222
1656974732.0,,67.9398,,5.93518
1656974734.0,,67.7083,,5.94907
1656974735.0,,67.5347,,
1656974737.0,,67.3611,,5.9537
1656974738.0,,67.1875,,5.97222
1656974740.0,,66.956,,5.96759
1656974741.0,,66.8403,,5.94907
1656974743.0,,66.6667,,5.95833
1656974745.0,,66.4931,,5.93518
1656974746.0,,66.3194,,5.96759
1656974748.0,,66.088,0.0,5.94907
1656974749.0,,69.213,,5.94444
1656974750.0,,,0.0046296,
1656974751.0,,69.1551,,5.93056
1656974753.0,,68.9815,0.0,5.9537
1656974754.0,,68.8657,,
1656974755.0,,,0.0046296,
1656974756.0,,68.6921,,5.95833
1656974757.0,,68.5764,,5.94444
1656974759.0,,68.3449,,5.94907
1656974761.0,,68.2292,,5.9537
1656974762.0,,67.9977,0.0,5.94907
1656974764.0,,67.8241,,5.9537
1656974765.0,,67.6505,,5.94444
1656974766.0,,,0.0046296,
1656974767.0,,67.419,,
1656974768.0,,67.2454,,5.94907
1656974770.0,,67.1296,,5.96759
1656974771.0,,66.956,,5.94444
1656974772.0,,,0.0,
1656974773.0,,66.7824,,5.94907
1656974775.0,,69.7338,0.0046296,5.94444
1656974776.0,,,,5.96759
1656974777.0,,69.6759,,5.98148
1656974779.0,,69.4444,,5.97222
1656974781.0,,69.2708,,
1656974782.0,,69.1551,,5.9537
1656974784.0,,68.9236,,5.95833
1656974786.0,,68.6921,0.0092593,5.94907
1656974787.0,,68.5764,,5.94444
1656974788.0,,,0.0046296,
1656974789.0,,68.4028,,5.97222
1656974790.0,,68.2292,,5.98148
1656974791.0,,,0.0092593,
1656974792.0,,67.9977,0.0046296,5.9537
1656974793.0,,67.8241,,5.97685
1656974795.0,,67.7083,0.0,5.98148
1656974796.0,,67.5347,,
1656974798.0,,67.419,,5.99537
1656974800.0,,67.1875,0.0046296,5.98148
1656974801.0,,69.9653,,5.95833
1656974802.0,,69.8495,,5.97222
1656974804.0,,69.7917,,5.97685
1656974805.0,,69.6759,,5.99074
1656974807.0,,69.4444,,6.00463
1656974809.0,,69.213,0.0,5.99537
1656974810.0,,69.0972,,5.98148
1656974811.0,,,0.0092593,
1656974812.0,,68.9236,,5.99537
1656974813.0,,68.6921,,
1656974814.0,,,0.0046296,
1656974815.0,,68.5185,,5.99074
1656974816.0,,,0.0,
1656974817.0,,68.3449,,5.99537
1656974818.0,,68.2292,,6.00463
1656974820.0,,67.9977,,5.97685
1656974821.0,,63.7731,,6.02778
1656974823.0,,66.3773,0.0046296,
1656974824.0,,66.6088,,6.01852
1656974825.0,,,0.0,
1656974826.0,,69.1551,,5.92593
1656974827.0,,,0.0046296,
1656974828.0,,69.0972,0.0,5.93518
1656974829.0,,68.9236,0.0046296,5.99074
1656974831.0,,68.8079,0.0,6.02315
1656974832.0,,68.6343,,5.9537
1656974833.0,,,0.0046296,
1656974834.0,,68.4028,,5.94444
1656974835.0,,,0.0,
1656974836.0,,68.2292,,5.94907
1656974837.0,,68.0556,0.0046296,5.97222
1656974838.0,,67.9398,,5.99537
1656974840.0,,67.7083,,5.95833
1656974841.0,,,0.0092593,
1656974842.0,,70.081,0.0046296,5.93518
1656974843.0,,70.0231,,5.9537
1656974844.0,,,0.0,
1656974845.0,,65.9722,0.0046296,5.99537
1656974846.0,,62.7894,,6.0
1656974847.0,,,0.0,
1656974848.0,,62.037,,6.03704
1656974850.0,,63.9468,,5.99074
1656974851.0,,66.8981,,5.91204
1656974853.0,,66.8403,,5.94444
1656974855.0,,66.6667,0.0046296,
1656974856.0,,66.5509,,5.97222
1656974858.0,,66.3773,,5.96759
1656974859.0,,66.2037,,5.95833
1656974861.0,,63.5995,0.0,5.97685
1656974863.0,,65.4514,0.0046296,
1656974864.0,,66.7824,,5.97222
1656974865.0,,68.3449,,5.91204
1656974867.0,,63.1944,,5.9537
1656974869.0,,63.0208,0.0,5.99537
1656974870.0,,62.9051,,5.97222
1656974872.0,,62.8472,0.0046296,5.96759
1656974873.0,,66.3773,,5.93518
1656974874.0,,,0.0092593,
1656974875.0,,66.3194,,5.97685
1656974876.0,,,0.0046296,
1656974877.0,,66.2037,0.0,5.99537
1656974878.0,,66.0301,0.0046296,5.96759
1656974879.0,,65.9144,,5.94907
1656974881.0,,65.6829,,5.9537
1656974883.0,,65.5093,,5.93518
1656974884.0,,68.5185,,5.94907
1656974885.0,,,0.0,
1656974886.0,,68.4028,,5.96759
1656974887.0,,,0.0046296,
1656974888.0,,68.287,0.0,5.95833
1656974889.0,,68.2292,0.0046296,5.97222
1656974890.0,,67.9977,,5.95833
1656974892.0,,67.8241,,5.93056
1656974894.0,,67.6505,0.0,5.96759
1656974895.0,,67.4769,,
1656974897.0,,67.2454,0.0046296,5.94907
1656974898.0,,67.0718,,5.9537
1656974899.0,,,0.0,
1656974900.0,,66.8981,,5.98148
1656974902.0,,66.6667,0.0046296,5.99074
1656974903.0,,66.5509,,5.96759
1656974905.0,,66.3773,,5.98148
1656974907.0,,66.2037,,
1656974908.0,,68.6921,,
1656974910.0,,,0.0,5.99537
1656974912.0,,68.5764,0.0046296,5.97685
1656974913.0,,68.4028,,6.00463
1656974914.0,,,0.0,
1656974915.0,,68.287,,5.99537
1656974916.0,,68.0556,,5.98148
1656974918.0,,70.2546,,5.9213
1656974919.0,,,0.0046296,
1656974920.0,,,0.0,5.90741
1656974921.0,,70.081,,5.94907
1656974922.0,,,0.0046296,
1656974923.0,,69.9653,,6.0
1656974925.0,,69.7338,,5.99074
1656974926.0,,69.5602,,5.9537
1656974927.0,,,0.0,
1656974928.0,,69.4444,0.0046296,5.94907
1656974929.0,,69.213,,5.96759
1656974930.0,,,0.0,
1656974931.0,,69.0972,,5.93518
1656974932.0,,,0.0046296,
1656974933.0,,68.8657,,5.95833
1656974934.0,,68.6921,,5.9537
1656974935.0,,,0.0,
1656974936.0,,68.5764,,5.95833
1656974937.0,,71.0069,,5.9213
1656974938.0,,,0.0046296,
1656974939.0,,70.9491,,5.94907
1656974941.0,,70.8912,,5.93056
1656974942.0,,70.7176,0.0,5.97685
1656974944.0,,70.544,0.0046296,5.95833
1656974945.0,,70.3704,,5.97685
1656974947.0,,70.1389,0.0,5.99074
1656974948.0,,70.0231,,5.94444
1656974949.0,,,0.0046296,
1656974950.0,,69.8495,,5.97222
1656974952.0,,72.338,,5.9537
1656974953.0,,72.2801,,5.92593
1656974954.0,,,0.0,
1656974955.0,,72.1644,,5.95833
1656974957.0,,72.0486,,5.97685
1656974958.0,,71.8171,,5.98148
1656974959.0,,,0.0092593,
1656974960.0,,71.5856,0.0,5.96759
1656974961.0,,71.4699,,5.95833
1656974962.0,,,0.0046296,
1656974963.0,,71.2963,0.0,5.96759
1656974965.0,,71.1227,0.0046296,5.9537
1656974966.0,,70.9491,,
1656974967.0,,70.8333,,5.97222
1656974969.0,,70.6597,0.0,5.9537
1656974971.0,,70.4282,,5.95833
1656974972.0,,70.2546,,5.94907
1656974973.0,,,0.0046296,
1656974974.0,,70.081,,5.94444
1656974975.0,,69.8495,,
1656974977.0,,72.6273,,5.9213
1656974979.0,,72.5694,,5.9537
1656974981.0,,72.4537,0.0,5.97222
1656974982.0,,72.2801,,
1656974984.0,,72.1065,0.0046296,5.9537
1656974985.0,,71.2384,,
1656974987.0,,70.081,0.0,5.99537
1656974989.0,,70.0231,0.0046296,5.98148
1656974990.0,,69.9653,0.0,5.96759
1656974992.0,,69.7338,0.0046296,5.9537
1656974993.0,,72.4537,,5.94907
1656974995.0,,72.3958,,5.96759
1656974996.0,,72.2801,,5.94907
1656974998.0,,72.1065,,5.9537
1656974999.0,,71.9907,,5.94907
1656975000.0,,,0.0,
1656975001.0,,71.7593,0.0046296,5.95833
1656975003.0,,71.5856,,
1656975004.0,,71.412,,5.98148
1656975006.0,,71.2384,,5.94907
1656975007.0,,71.0069,,
1656975009.0,,70.8333,0.0,
1656975011.0,,70.6597,,5.97222
1656975012.0,,73.206,,5.92593
1656975014.0,,,0.0046296,5.93518
1656975015.0,,73.0324,,5.94444
1656975017.0,,72.9167,0.0,5.97685
1656975019.0,,72.6852,,5.96759
1656975020.0,,72.5694,,5.99074
1656975021.0,,,0.0046296,
1656975022.0,,72.3958,0.0092593,5.95833
1656975023.0,,72.2801,,5.94444
1656975024.0,,,0.0046296,
1656975025.0,,68.5764,0.0,5.99537
1656975027.0,,69.7338,0.0046296,5.99074
1656975028.0,,69.5602,,5.97222
1656975030.0,,69.4444,0.0,
1656975031.0,,69.2708,,5.94444
1656975032.0,,,0.0046296,
1656975033.0,,69.1551,0.0,5.95833
1656975034.0,,68.9236,,5.94907
1656975035.0,,,0.0046296,
1656975036.0,,68.8079,,5.97685
1656975037.0,,68.6343,,5.96759
1656975039.0,,68.5185,,5.94907
1656975041.0,,70.9491,,5.9537
1656975042.0,,71.2384,,5.98148
1656975043.0,,71.1227,,5.96759
1656975045.0,,70.9491,,5.9537
1656975047.0,,70.7176,,5.97222
1656975048.0,,70.6019,,5.95833
1656975050.0,,70.3704,,5.94907
1656975052.0,,70.1389,,5.94444
1656975053.0,,68.4028,,5.98148
1656975054.0,,,0.0,
1656975055.0,,69.1551,0.0046296,5.99074
1656975056.0,,69.0972,,5.9537
1656975058.0,,68.9236,0.0,5.93518
1656975059.0,,68.8079,,5.94444
1656975060.0,,,0.0046296,
1656975061.0,,71.412,,5.93518
1656975063.0,,71.2963,,5.94907
1656975064.0,,71.1806,,5.97222
1656975066.0,,70.9491,0.0,5.94907
1656975068.0,,70.8333,0.0046296,5.96759
1656975069.0,,70.6019,,5.93518
1656975071.0,,70.3704,,5.94444
1656975072.0,,70.1389,,5.96759
1656975073.0,,,0.0,
1656975074.0,,70.0231,,5.97685
1656975075.0,,69.7917,,5.97222
1656975076.0,,,0.0046296,
1656975077.0,,72.1065,,5.97685
1656975079.0,,72.1644,,5.96759
1656975080.0,,72.1065,,5.94907
1656975081.0,,,0.0,
1656975082.0,,70.6019,,5.99074
1656975083.0,,66.6088,,6.0
1656975084.0,,,0.0046296,
1656975085.0,,66.088,,
1656975087.0,,69.213,,5.95833
1656975088.0,,69.1551,,5.96759
1656975089.0,,71.7014,,5.9537
1656975091.0,,71.9907,,
1656975093.0,,69.5602,,5.94907
1656975094.0,,66.088,,6.0
1656975096.0,,65.9722,,5.99537
1656975098.0,,,,5.96759
1656975099.0,,66.088,,5.9537
1656975101.0,,68.8657,,
1656975102.0,,,,5.96759
1656975104.0,,68.6921,,5.98148
1656975106.0,,68.5764,0.0,5.96759
1656975107.0,,68.3449,,
1656975108.0,,,0.0046296,
1656975109.0,,68.2292,0.0,5.94907
1656975110.0,,67.8241,,5.9537
1656975111.0,,,0.0092593,
1656975112.0,,,,5.94907
1656975113.0,,,0.0046296,
1656975114.0,,67.7083,,5.96759
1656975115.0,,68.3449,,5.9537
1656975116.0,,,0.0,
1656975117.0,,70.3704,0.0046296,5.93056
1656975119.0,,70.3125,,5.94444
1656975120.0,,70.1389,,5.97222
1656975121.0,,69.9653,,5.96759
1656975122.0,,,0.0,
1656975123.0,,69.7917,0.0046296,5.97685
1656975125.0,,69.5602,,5.93518
1656975126.0,,69.3866,,5.9537
1656975127.0,,,0.0,
1656975128.0,,69.213,0.0046296,5.94907
1656975129.0,,68.9815,,5.95833
1656975131.0,,68.8657,,5.96759
1656975132.0,,68.6921,,5.94907
1656975134.0,,67.1296,,5.95833
1656975135.0,,66.2037,,5.97685
1656975137.0,,66.3194,,5.9537
1656975138.0,,69.2708,,5.95833
1656975140.0,,69.1551,,5.94907
1656975142.0,,68.9815,0.0092593,5.93518
1656975143.0,,68.8657,,5.96759
1656975144.0,,,0.0,
1656975145.0,,68.6921,0.0046296,5.9537
1656975147.0,,68.5185,0.0,5.96759
1656975148.0,,70.2546,0.0092593,5.95833
1656975150.0,,71.2963,0.0,5.93056
1656975151.0,,71.2384,,5.91204
1656975153.0,,71.1227,0.0046296,5.98148
1656975154.0,,70.9491,,
1656975156.0,,70.7176,0.0,5.95833
1656975157.0,,70.6019,,5.97222
1656975158.0,,,0.0046296,
1656975159.0,,70.3704,,5.99074
1656975161.0,,70.2546,,5.97222
1656975162.0,,70.0231,,5.98148
1656975163.0,,69.8495,,5.93518
1656975165.0,,69.6759,,5.97222
1656975167.0,,69.5023,0.0,5.96759
1656975168.0,,69.2708,,5.98148
1656975169.0,,,0.0046296,
1656975170.0,,69.1551,,5.97685
1656975171.0,,68.9815,,5.97222
1656975172.0,,,0.0092593,
1656975173.0,,68.8079,0.0046296,5.9537
1656975174.0,,68.6343,,5.99074
1656975176.0,,71.2384,,5.97222
1656975178.0,,71.1806,0.0092593,5.97685
1656975179.0,,71.1227,,5.96759
1656975180.0,,,0.0046296,
1656975181.0,,70.9491,,5.95833
1656975182.0,,70.8333,,5.97222
1656975184.0,,72.8588,,5.91204
1656975186.0,,,,5.94907
1656975187.0,,72.7431,,5.93518
1656975188.0,,,0.0,
1656975189.0,,72.6273,0.0046296,5.99074
1656975190.0,,72.3958,,5.95833
1656975192.0,,72.2801,,5.97222
1656975193.0,,72.1065,,5.95833
1656975194.0,,,0.0,
1656975195.0,,71.875,0.0046296,5.94907
1656975197.0,,71.7014,,5.96759
1656975198.0,,65.9144,,6.00463
1656975199.0,,68.8079,,6.01389
1656975201.0,,70.1389,,6.0
1656975203.0,,70.081,,5.93056
1656975204.0,,71.875,,5.9213
1656975205.0,,,0.0,
1656975206.0,,72.6852,0.0046296,
1656975207.0,,67.2454,,5.97222
1656975208.0,,66.8981,,5.98148
1656975209.0,,,0.0,
1656975210.0,,66.7824,,6.00463
1656975211.0,,,0.0046296,
1656975212.0,,66.6088,0.0,5.95833
1656975213.0,,70.3125,,5.94444
1656975214.0,,,0.0046296,
1656975215.0,,,,5.96759
1656975216.0,,70.1389,,5.97222
1656975218.0,,69.9653,,5.98148
1656975220.0,,65.4514,0.0,
1656975221.0,,,,6.01389
1656975222.0,,,0.0046296,
1656975223.0,,61.9792,0.0,6.09259
1656975224.0,,62.9051,0.0046296,6.07407
1656975226.0,,67.3611,,5.97685
1656975227.0,,,,5.94907
1656975229.0,,68.9815,,5.94444
1656975231.0,,70.3125,0.0,5.9213
1656975232.0,,70.2546,,
1656975233.0,,,0.0046296,
1656975234.0,,70.081,,5.96759
1656975235.0,,69.9653,,5.97222
1656975236.0,,,0.0,
1656975237.0,,69.7338,0.0092593,5.9537
1656975239.0,,69.5023,0.0,5.94907
1656975240.0,,69.3866,0.0046296,
1656975241.0,,69.213,,
1656975243.0,,68.9815,,5.94444
1656975245.0,,68.8079,,5.93518
1656975246.0,,68.6343,,5.94444
1656975247.0,,,0.0092593,
1656975248.0,,68.4028,0.0046296,5.9537
1656975250.0,,68.287,0.0092593,5.94907
1656975251.0,,67.9977,,5.97685
1656975252.0,,,0.0046296,
1656975253.0,,67.8241,,5.99074
1656975254.0,,69.6759,,5.97222
1656975256.0,,70.9491,,5.95833
1656975258.0,,70.8912,,5.93518
1656975259.0,,70.6597,,5.97685
1656975261.0,,70.544,,5.99074
1656975262.0,,70.3125,,5.94444
1656975264.0,,70.1389,,5.99074
1656975266.0,,69.9653,,5.97685
1656975267.0,,69.7917,,
1656975269.0,,69.5602,,5.97222
1656975271.0,,69.3866,,5.94907
1656975272.0,,69.213,,5.93518
1656975274.0,,68.9815,0.0,5.96759
1656975276.0,,68.8079,0.0046296,5.95833
1656975277.0,,71.1806,,5.9537
1656975279.0,,71.412,,5.94444
1656975280.0,,71.2384,,5.93518
1656975282.0,,71.1227,,5.97685
1656975284.0,,70.8912,0.0,5.95833
1656975285.0,,71.875,0.0046296,5.9537
1656975286.0,,73.206,,5.91204
1656975288.0,,73.1481,,5.92593
1656975290.0,,72.9167,,5.97685
1656975291.0,,72.7431,,
1656975293.0,,72.6273,,5.96759
1656975294.0,,72.3958,,5.94444
1656975296.0,,72.2801,,5.99074
1656975298.0,,72.0486,,5.97685
1656975299.0,,71.8171,,5.96759
1656975300.0,,,0.0,
1656975301.0,,71.7014,,5.94444
1656975302.0,,71.5278,,5.9537
1656975304.0,,71.2963,0.0046296,5.96759
1656975305.0,,71.1806,,5.97222
1656975307.0,,70.9491,0.0,5.95833
1656975308.0,,72.9167,,5.96759
1656975310.0,,73.4375,,5.95833
1656975311.0,,,0.0046296,
1656975312.0,,73.3218,,5.93056
1656975313.0,,73.206,,5.94907
1656975314.0,,,0.0,
1656975315.0,,72.9745,0.0046296,5.95833
1656975316.0,,72.8588,,5.94907
1656975318.0,,72.6852,,5.93518
1656975319.0,,,0.0,
1656975320.0,,72.4537,,5.9537
1656975321.0,,72.2801,,
1656975322.0,,,0.0046296,
1656975323.0,,72.1065,,5.95833
1656975324.0,,71.875,,5.94907
1656975325.0,,,0.0,
1656975326.0,,71.7014,,5.95833
1656975327.0,,,0.0046296,
1656975328.0,,71.5278,,5.9537
1656975329.0,,71.412,,5.94444
1656975331.0,,71.1806,0.0,5.97222
1656975333.0,,70.9491,0.0092593,5.97685
1656975334.0,,74.0741,,5.94907
1656975335.0,,,0.0046296,
1656975336.0,,,,5.95833
1656975337.0,,73.9005,,
1656975339.0,,73.7847,,5.97685
1656975341.0,,76.1574,0.0,5.89815
1656975342.0,,70.6019,,5.90741
1656975343.0,,,0.0046296,
1656975344.0,,70.1389,0.0,5.99074
1656975345.0,,67.3611,,6.06018
1656975347.0,,67.1296,,6.00463
1656975348.0,,,0.0046296,5.99074
1656975349.0,,,0.0,
1656975350.0,,69.7917,,5.91204
1656975351.0,,,0.0046296,
1656975352.0,,69.9653,,5.93518
1656975353.0,,69.7917,,5.95833
1656975355.0,,69.6759,0.0,5.9537
1656975356.0,,72.4537,,5.93056
1656975357.0,,,0.0046296,
1656975358.0,,72.7431,,5.92593
1656975360.0,,72.6852,,5.93056
1656975361.0,,72.5694,,5.95833
1656975363.0,,72.3958,,5.94907
1656975364.0,,72.1644,,5.9537
1656975366.0,,71.9907,,5.95833
1656975368.0,,68.0556,,5.97685
1656975369.0,,69.5023,,5.97222
1656975371.0,,66.6088,0.0,
1656975372.0,,66.5509,,5.94907
1656975374.0,,66.4931,,5.97222
1656975375.0,,,0.0046296,
1656975376.0,,66.3773,,5.9537
1656975377.0,,66.3194,,
1656975379.0,,66.2037,0.0,
1656975380.0,,66.5509,,5.95833
1656975381.0,,,0.0046296,
1656975382.0,,68.9815,,5.94907
1656975383.0,,,,5.9537
1656975385.0,,68.8657,,5.94907
1656975386.0,,68.6921,,5.96759
1656975387.0,,,0.0,
1656975388.0,,68.5185,,
1656975390.0,,70.8333,0.0046296,5.93518
1656975391.0,,71.7014,,5.94444
1656975393.0,,71.5856,,5.94907
1656975394.0,,66.8403,,5.95833
1656975396.0,,66.6667,,5.98148
1656975397.0,,66.7824,,5.99074
1656975399.0,,66.8403,,5.96759
1656975401.0,,66.956,,
1656975402.0,,,,5.9537
1656975404.0,,67.0718,,
1656975405.0,,,0.0,
1656975406.0,,63.0208,,6.06018
1656975407.0,,64.1782,,6.04167
1656975408.0,,65.6829,,6.02315
1656975409.0,,,0.0046296,
1656975410.0,,65.625,,5.96759
1656975412.0,,68.3449,,5.94444
1656975413.0,,68.9236,,5.98148
1656975415.0,,68.8657,,
1656975416.0,,68.6921,,
1656975418.0,,68.5185,,5.97685
1656975419.0,,68.3449,,5.99074
1656975420.0,,,0.0,
1656975421.0,,68.1134,0.0046296,5.99537
1656975423.0,,67.9398,0.0,
1656975424.0,,70.6019,,5.94907
1656975425.0,,,0.0046296,
1656975426.0,,70.544,,5.96759
1656975427.0,,65.4514,,5.97685
1656975429.0,,69.1551,,5.98148
1656975430.0,,69.0972,,6.00463
1656975432.0,,68.9815,,5.96759
1656975433.0,,,0.0,
1656975434.0,,68.8079,0.0046296,5.94907
1656975435.0,,68.5764,,5.9537
1656975437.0,,68.4028,0.0,5.94444
1656975438.0,,68.287,,5.95833
1656975439.0,,,0.0046296,
1656975440.0,,70.4282,,5.94907
1656975442.0,,70.8912,,5.93056
1656975443.0,,70.8333,,5.92593
1656975445.0,,70.6597,0.0,5.97685
1656975446.0,,70.544,,5.95833
1656975448.0,,70.3704,,5.94907
1656975449.0,,,0.0046296,
1656975450.0,,70.1389,0.0,
1656975451.0,,70.0231,,5.99074
1656975452.0,,,0.0046296,
1656975453.0,,69.7917,,5.97685
1656975454.0,,,0.0092593,
1656975455.0,,72.1065,0.0,5.93056
1656975456.0,,72.0486,,5.92593
1656975458.0,,71.875,,5.98148
1656975459.0,,71.7593,,5.96759
1656975461.0,,71.5856,,5.97685
1656975462.0,,,0.0092593,
1656975463.0,,71.412,0.0046296,5.95833
1656975464.0,,71.2384,,5.9537
1656975465.0,,,0.0,
1656975466.0,,71.0069,,5.94444
1656975467.0,,,0.0046296,
1656975468.0,,67.7083,,5.97222
1656975469.0,,70.4282,,5.9537
1656975471.0,,70.3704,,5.95833
1656975472.0,,70.2546,,5.93518
1656975474.0,,72.0486,,5.94907
1656975476.0,,72.5694,,5.93056
1656975477.0,,72.3958,,
1656975479.0,,72.2801,,5.93518
1656975480.0,,72.1065,,6.0
1656975482.0,,71.9907,,5.95833
1656975483.0,,71.8171,,5.9537
1656975485.0,,71.5856,,
1656975487.0,,73.7269,0.0,5.9213
1656975488.0,,,,5.92593
1656975489.0,,,0.0046296,
1656975490.0,,73.5532,,5.97685
1656975492.0,,72.4537,0.0,5.99074
1656975493.0,,68.3449,,6.02315
1656975494.0,,,0.0046296,
1656975495.0,,65.7986,,6.02778
1656975496.0,,68.0556,,6.01389
1656975497.0,,,0.0,
1656975498.0,,67.9977,,5.97222
1656975500.0,,68.9815,0.0046296,5.96759
1656975501.0,,70.9491,0.0,5.9537
1656975503.0,,70.8912,0.0046296,
1656975504.0,,70.7176,,5.98148
1656975506.0,,70.544,,5.9537
1656975507.0,,,0.0,
1656975508.0,,70.3704,,
1656975509.0,,72.7431,,5.94907
1656975510.0,,,0.0046296,
1656975511.0,,72.9167,0.0092593,5.90278
1656975512.0,,72.8588,,5.91204
1656975513.0,,,0.0046296,
1656975514.0,,72.6852,0.0,5.94907
1656975516.0,,69.0972,0.0046296,5.95833
1656975517.0,,67.3611,,5.97685
1656975519.0,,64.6412,0.0,6.00463
1656975520.0,,65.9722,,6.0
1656975521.0,,,0.0046296,
1656975522.0,,63.4259,0.0,6.02315
1656975524.0,,62.7894,,5.96759
1656975525.0,,65.3356,,5.97222
1656975527.0,,68.5764,0.0046296,5.93518
1656975530.0,,71.1227,0.0092593,5.89815
1656975531.0,,,,5.9213
1656975532.0,,,0.0046296,
1656975533.0,,70.9491,,5.94907
1656975534.0,,70.8333,,5.96759
1656975536.0,,70.6019,,
1656975538.0,,70.4282,,5.93056
1656975539.0,,70.2546,,5.9537
1656975540.0,,,0.0,
1656975541.0,,70.0231,,5.94907
1656975542.0,,69.8495,,5.9537
1656975543.0,,,0.0046296,
1656975544.0,,69.6759,0.0,5.94444
1656975546.0,,67.9398,0.0046296,5.96759
1656975547.0,,64.8727,,5.98148
1656975548.0,,,0.0,
1656975549.0,,64.6412,0.0046296,
1656975550.0,,64.7569,,5.97222
1656975552.0,,68.1134,0.0,5.93056
1656975553.0,,68.0556,,5.9213
1656975554.0,,,0.0046296,
1656975555.0,,70.081,,5.94444
1656975557.0,,70.6597,,5.94907
1656975558.0,,70.544,,5.9213
1656975560.0,,70.3704,,5.97222
1656975561.0,,70.2546,,5.99074
1656975563.0,,72.4537,,5.9213
1656975564.0,,,0.0,
1656975565.0,,,0.0046296,5.91204
1656975566.0,,72.3958,,5.93056
1656975567.0,,,0.0,
1656975568.0,,72.2801,0.0046296,5.97685
1656975570.0,,72.0486,,
1656975571.0,,71.875,,5.9537
1656975572.0,,,0.0,
1656975573.0,,71.7593,0.0046296,5.96759
1656975574.0,,66.8403,,5.95833
1656975575.0,,,0.0,
1656975576.0,,69.4444,,6.0
1656975578.0,,,0.0046296,6.01389
1656975579.0,,69.2708,,5.95833
1656975580.0,,,0.0,
1656975581.0,,70.7176,0.0046296,5.96759
1656975582.0,,72.1065,,5.93518
1656975584.0,,71.9907,0.0,5.94444
1656975585.0,,71.875,,5.95833
1656975586.0,,,0.0046296,
1656975587.0,,71.7014,,5.9537
1656975589.0,,71.5278,0.0,5.96759
1656975590.0,,71.2963,,5.92593
1656975591.0,,,0.0046296,
1656975592.0,,71.1806,0.0,5.94907
1656975593.0,,71.0069,,
1656975595.0,,70.8333,,5.95833
1656975596.0,,,0.0046296,
1656975597.0,,70.6019,0.0,5.94444
1656975598.0,,70.4282,,
1656975599.0,,,0.0046296,
1656975600.0,,70.2546,,5.98148
1656975601.0,,70.081,,5.94907
1656975603.0,,69.9653,,
1656975605.0,,69.5602,,5.97222
1656975606.0,,69.5023,,5.96759
1656975608.0,,72.3958,,5.94444
1656975609.0,,,,5.92593
1656975611.0,,72.2801,,5.93518
1656975613.0,,72.1065,,5.96759
1656975614.0,,71.9907,0.0,
1656975615.0,,71.7593,,5.94907
1656975617.0,,71.5856,,5.97222
1656975618.0,,,0.0046296,
1656975619.0,,71.412,0.0,5.97685
1656975620.0,,71.2384,,5.95833
1656975621.0,,,0.0046296,
1656975622.0,,71.0069,0.0,5.97222
1656975623.0,,70.8912,,5.95833
1656975624.0,,,0.0046296,
1656975625.0,,70.6597,,
1656975626.0,,,0.0,
1656975627.0,,70.544,0.0046296,5.97222
1656975628.0,,66.4931,0.0,6.0
1656975630.0,,69.3866,0.0046296,6.01852
1656975632.0,,68.9815,,5.98148
1656975633.0,,,0.0,5.96759
1656975635.0,,68.8657,,5.95833
1656975636.0,,71.4699,,
1656975637.0,,,0.0046296,
1656975638.0,,,0.0,5.96759
1656975639.0,,72.4537,,5.92593
1656975640.0,,,0.0046296,
1656975641.0,,73.9005,,5.89815
1656975643.0,,73.8426,0.0,5.92593
1656975644.0,,67.4769,,6.02778
1656975646.0,,70.8333,,6.00463
1656975647.0,,70.7176,,5.97685
1656975648.0,,,0.0046296,
1656975649.0,,70.6019,,5.92593
1656975650.0,,70.4282,,5.93518
1656975652.0,,70.2546,,5.96759
1656975654.0,,70.081,,5.97222
1656975655.0,,65.9144,,6.01389
1656975656.0,,,0.0,
1656975657.0,,63.8889,,6.02778
1656975658.0,,66.2037,,6.00463
1656975660.0,,63.8889,0.0046296,5.97685
1656975661.0,,67.1296,,5.97222
1656975663.0,,68.5764,,
1656975664.0,,,0.0,
1656975665.0,,68.4028,0.0046296,5.93518
1656975666.0,,71.2963,,5.90278
1656975667.0,,,0.0,
1656975668.0,,71.2384,0.0046296,5.94444
1656975669.0,,71.1806,,5.91204
1656975670.0,,,0.0,
1656975671.0,,71.0069,0.0046296,6.0
1656975672.0,,70.8912,,5.96759
1656975674.0,,65.1042,,6.02315
1656975676.0,,64.8727,,6.0
1656975679.0,,64.9306,,5.98148
1656975680.0,,67.9398,,5.96759
1656975682.0,,64.2361,0.0,6.00463
1656975683.0,,61.8634,,6.02315
1656975685.0,,63.3102,0.0046296,6.05093
1656975687.0,,66.3773,,6.02778
1656975688.0,,68.2292,,5.93056
1656975690.0,,69.5023,,5.88889
1656975691.0,,69.3866,,5.93518
1656975693.0,,69.213,,6.01389
1656975695.0,,69.0972,,
1656975696.0,,68.9236,,5.9537
1656975698.0,,68.6921,0.0,
1656975699.0,,68.5185,,5.97222
1656975701.0,,68.3449,,5.94444
1656975702.0,,68.1134,,5.9537
1656975703.0,,,0.0046296,
1656975704.0,,71.0069,0.0,5.90741
1656975706.0,,,0.0046296,
1656975707.0,,70.8912,,5.9537
1656975709.0,,70.6597,,5.99074
1656975710.0,,70.544,,
1656975712.0,,70.3125,,5.94444
1656975714.0,,70.1389,,5.96759
1656975715.0,,69.9653,,5.94444
1656975716.0,,69.7917,,5.96759
1656975718.0,,71.2963,,5.93518
1656975720.0,,72.4537,,5.90741
1656975721.0,,72.338,,5.92593
1656975723.0,,72.2801,,5.97222
1656975724.0,,72.1065,,
1656975726.0,,71.875,,5.98148
1656975727.0,,71.7593,,5.97222
1656975729.0,,71.5278,,
1656975730.0,,71.412,,
1656975732.0,,71.2384,0.0,
1656975734.0,,71.0069,0.0046296,5.95833
1656975735.0,,70.8333,,5.9537
1656975737.0,,70.6597,,5.97685
1656975738.0,,70.4282,,5.96759
1656975740.0,,72.6273,,5.97222
1656975742.0,,73.3218,,5.90741
1656975743.0,,73.2639,,5.93518
1656975745.0,,73.1481,,5.97222
1656975746.0,,72.9745,,5.97685
1656975748.0,,72.8588,,5.97222
1656975750.0,,72.6273,,5.96759
1656975751.0,,72.4537,,5.97222
1656975752.0,,72.338,,5.97685
1656975754.0,,72.1644,,5.93056
1656975756.0,,71.9907,,5.9537
1656975757.0,,71.7593,,5.97685
1656975759.0,,69.1551,0.0,5.9537
1656975760.0,,64.8148,,6.02315
1656975762.0,,66.956,,6.04167
1656975764.0,,64.9306,0.0046296,6.0
1656975765.0,,63.7153,,5.97222
1656975766.0,,,0.0,
1656975767.0,,66.0301,0.0046296,6.01852
1656975769.0,,65.9722,,5.98148
1656975770.0,,65.7986,,5.97222
1656975772.0,,68.8657,,5.97685
1656975773.0,,,,5.93056
1656975775.0,,68.6921,,5.93518
1656975776.0,,68.5185,,5.94444
1656975778.0,,68.287,,5.96759
1656975779.0,,,0.0,
1656975780.0,,68.1134,0.0046296,5.95833
1656975781.0,,67.9398,,5.94907
1656975782.0,,,0.0,
1656975783.0,,64.0046,,5.99074
1656975784.0,,,0.0046296,
1656975785.0,,63.8889,,6.0
1656975786.0,,63.7731,,5.99074
1656975787.0,,63.7153,,5.9537
1656975789.0,,63.5995,,
1656975791.0,,63.4838,,5.95833
1656975792.0,,63.4259,,5.94907
1656975793.0,,63.3681,,5.94444
1656975794.0,,,0.0,
1656975795.0,,63.3102,0.0046296,5.95833
1656975797.0,,63.1366,0.0,
1656975798.0,,63.0787,,5.94907
1656975800.0,,63.0208,0.0046296,6.00463
1656975801.0,,62.9051,,5.99537
1656975803.0,,62.8472,,5.97685
1656975804.0,,62.7894,,5.96759
1656975806.0,,62.7315,,5.99074
1656975807.0,,62.6157,,
1656975809.0,,62.5579,,5.98148
1656975811.0,,62.5,,5.99537
1656975812.0,,62.4421,,6.0
1656975814.0,,62.3264,,
1656975815.0,,62.2685,,6.00463
1656975817.0,,62.2106,,
1656975819.0,,62.037,,6.0
1656975820.0,,61.9792,,5.99537
1656975821.0,,,0.0,
1656975822.0,,61.9213,0.0046296,6.0
1656975823.0,,61.8634,,5.98148
1656975824.0,,,0.0,
1656975825.0,,61.7477,0.0046296,5.99537
1656975826.0,,61.6898,,6.0
1656975828.0,,,0.0,5.99074
1656975830.0,,61.5741,0.0046296,6.02315
1656975831.0,,61.4583,,6.0
1656975833.0,,61.4005,0.0,6.00463
1656975834.0,,,,5.99537
1656975836.0,,61.2847,0.0046296,6.01389
1656975838.0,,61.169,,5.99074
1656975839.0,,61.1111,,5.97222
1656975841.0,,61.0532,,6.01389
1656975842.0,,60.9954,,6.00463
1656975844.0,,60.8796,,6.01389
1656975845.0,,60.8218,,5.96759
1656975846.0,,,0.0,
1656975847.0,,60.7639,,6.0
1656975849.0,,60.706,0.0046296,
1656975850.0,,60.5903,,5.99074
1656975851.0,,,0.0,
1656975852.0,,60.5324,0.0046296,5.97222
1656975853.0,,60.4745,,5.98148
1656975855.0,,60.4167,,5.95833
1656975856.0,,60.3009,,5.97222
1656975857.0,,,0.0,
1656975858.0,,60.2431,0.0046296,
1656975860.0,,,0.0,
1656975861.0,,60.1273,0.0046296,5.96759
1656975863.0,,60.0116,,5.97685
1656975864.0,,59.9537,,5.96759
1656975868.0,,59.838,0.0,5.97222
1656975869.0,,,0.0046296,
1656975870.0,,59.7222,,5.97685
1656975871.0,,,0.0,
1656975872.0,,59.6644,,5.99537
1656975874.0,,59.6065,0.0046296,5.99074
1656975875.0,,59.5486,,6.0
1656975877.0,,59.4329,0.0,5.97685
1656975878.0,,59.375,,6.01389
1656975880.0,,59.3171,,5.96759
1656975881.0,,59.2593,,6.0
1656975882.0,,,0.0046296,
1656975883.0,,59.1435,,6.01389
1656975884.0,,59.0856,,5.98148
1656975886.0,,,0.0,5.99537
1656975888.0,,58.9699,0.0046296,6.01852
1656975889.0,,58.8542,,6.01389
1656975890.0,,,0.0,
1656975891.0,,58.7963,0.0046296,6.02315
1656975892.0,,,,6.01389
1656975894.0,,58.6806,0.0,6.03704
1656975895.0,,58.5648,,6.01389
1656975896.0,,,0.0046296,
1656975897.0,,,,6.02315
1656975898.0,,58.5069,,5.99537
1656975900.0,,58.4491,,5.99074
1656975902.0,,58.3912,,5.98148
1656975903.0,,58.2755,,
1656975905.0,,58.2176,,5.99074
1656975906.0,,58.1597,,
1656975908.0,,58.1019,,5.96759
1656975910.0,,57.9861,,5.98148
1656975911.0,,57.9282,0.0,5.99074
1656975912.0,,57.8704,,5.95833
1656975913.0,,,0.0046296,
1656975914.0,,57.8125,,5.97222
1656975916.0,,57.6968,,
1656975917.0,,57.6389,,5.96759
1656975918.0,,,0.0,
1656975919.0,,57.581,,5.97685
1656975921.0,,57.5231,0.0046296,5.96759
1656975922.0,,59.6065,,5.97222
1656975924.0,,56.5394,0.0,6.0
1656975925.0,,58.7384,,6.00463
1656975927.0,,58.7963,0.0046296,6.01389
1656975929.0,,61.8634,,5.95833
1656975930.0,,,,5.9537
1656975931.0,,,0.0,
1656975932.0,,61.7477,,5.97685
1656975933.0,,61.5741,,6.02315
1656975934.0,,,0.0046296,
1656975935.0,,61.4005,,6.0
1656975937.0,,61.169,,5.97685
1656975938.0,,61.0532,,
1656975939.0,,,0.0,
1656975940.0,,60.8218,0.0046296,6.01389
1656975941.0,,60.5903,,6.0
1656975943.0,,60.4745,,5.97685
1656975945.0,,63.0787,,5.97222
1656975946.0,,,0.0,5.99074
1656975948.0,,63.0208,0.0046296,6.0
1656975949.0,,62.8472,,6.01852
1656975951.0,,62.6157,0.0,
1656975952.0,,64.7569,,5.97222
1656975953.0,,,0.0046296,
1656975954.0,,64.8727,,5.95833
1656975955.0,,64.8148,,5.97222
1656975957.0,,64.6412,,6.03704
1656975959.0,,64.5255,,6.0
1656975960.0,,64.294,0.0,6.01389
1656975961.0,,64.1782,,5.97685
1656975962.0,,,0.0046296,
1656975963.0,,64.0046,,5.96759
1656975964.0,,,0.0,
1656975965.0,,63.7731,,5.99537
1656975966.0,,63.6574,,5.97685
1656975967.0,,,0.0046296,
1656975968.0,,63.4259,,5.96759
1656975969.0,,63.3102,,5.97685
1656975971.0,,65.7407,,5.94907
1656975973.0,,,0.0092593,5.94444
1656975974.0,,65.625,,5.95833
1656975975.0,,,0.0046296,
1656975976.0,,65.4514,,5.96759
1656975978.0,,65.2199,,5.97685
1656975979.0,,65.1042,,5.97222
1656975981.0,,65.625,,5.9537
1656975982.0,,67.419,,5.90278
1656975984.0,,67.2454,,5.92593
1656975985.0,,67.1875,,5.97222
1656975987.0,,67.0718,0.0,5.97685
1656975988.0,,66.8981,,5.99537
1656975989.0,,,0.0046296,
1656975990.0,,66.6667,,5.96759
1656975992.0,,66.5509,,5.94907
1656975993.0,,66.3194,,5.97685
1656975995.0,,66.088,0.0,
1656975997.0,,65.9722,,5.94444
1656975998.0,,65.7986,,5.97222
1656975999.0,,,0.0046296,
1656976000.0,,65.625,,5.9537
1656976001.0,,65.3935,,5.99074
1656976003.0,,67.7083,,
1656976004.0,,68.1134,,5.96759
1656976005.0,,,0.0,
1656976006.0,,68.0556,,5.95833
1656976007.0,,,0.0046296,
1656976008.0,,67.9398,,6.0
1656976009.0,,67.7083,,5.99537
1656976010.0,,,0.0,
1656976011.0,,67.5347,0.0046296,6.01389
1656976012.0,,67.419,,5.99074
1656976014.0,,67.2454,0.0,5.97222
1656976016.0,,67.0718,0.0046296,6.0
1656976017.0,,69.5023,,5.93518
1656976019.0,,,0.0092593,5.94444
1656976020.0,,69.3866,,
1656976021.0,,,0.0046296,
1656976022.0,,69.213,,6.01389
1656976023.0,,69.0972,,5.99074
1656976025.0,,68.9236,,5.97222
1656976026.0,,68.6921,,5.99074
1656976028.0,,68.5764,,5.97222
1656976029.0,,68.4028,,5.94907
1656976030.0,,,0.0,
1656976031.0,,68.2292,,5.97222
1656976032.0,,,0.0046296,
1656976033.0,,67.9977,,5.98148
1656976034.0,,67.8241,,5.97685
1656976036.0,,67.6505,0.0,5.97222
1656976038.0,,70.3125,,
1656976039.0,,70.3704,,5.93056
1656976040.0,,,0.0046296,
1656976041.0,,70.2546,0.0,5.94444
1656976042.0,,70.081,,6.01389
1656976043.0,,,0.0046296,
1656976044.0,,69.9653,0.0,5.97222
1656976045.0,,63.7153,,6.01852
1656976047.0,,66.6667,,6.02315
1656976049.0,,,,5.97222
1656976050.0,,66.5509,,5.96759
1656976051.0,,,0.0046296,
1656976052.0,,66.3773,,
1656976053.0,,66.2616,,5.99074
1656976054.0,,,0.0,
1656976055.0,,66.0301,,5.99537
1656976057.0,,68.9236,0.0046296,5.97222
1656976058.0,,,0.0,5.94907
1656976059.0,,68.8657,,5.93056
1656976061.0,,68.6921,0.0046296,5.97685
1656976062.0,,68.5764,,5.9537
1656976064.0,,68.4028,,
1656976065.0,,68.2292,,
1656976067.0,,68.0556,0.0,5.94907
1656976068.0,,67.8241,,5.97685
1656976069.0,,,0.0046296,
1656976070.0,,67.7083,,5.96759
1656976072.0,,67.4769,,5.95833
1656976073.0,,67.2454,,5.94444
1656976075.0,,67.1296,0.0,5.94907
1656976076.0,,66.956,,6.0
1656976078.0,,70.0231,,5.97685
1656976080.0,,69.9653,0.0046296,5.94444
1656976081.0,,69.7917,,5.95833
1656976083.0,,69.6759,0.0092593,
1656976084.0,,69.5023,,
1656976085.0,,,0.0,
1656976086.0,,69.2708,,5.93518
1656976087.0,,,0.0046296,
1656976088.0,,69.0972,,5.9537
1656976089.0,,68.9236,,5.94907
1656976091.0,,68.8079,,5.9537
1656976092.0,,68.5764,,5.95833
1656976093.0,,,0.0,
1656976094.0,,68.2292,0.0046296,5.9537
1656976095.0,,63.5995,,6.0
1656976097.0,,63.4259,,6.01389
1656976099.0,,62.7315,,
1656976100.0,,,,5.99537
1656976102.0,,65.7407,0.0,5.94444
1656976103.0,,65.6829,,5.94907
1656976104.0,,,0.0046296,
1656976105.0,,65.5093,,5.97222
1656976107.0,,65.3356,,
1656976108.0,,67.7662,,5.94907
1656976109.0,,62.2685,,6.0
1656976110.0,,,0.0,
1656976111.0,,61.9792,0.0046296,5.99074
1656976113.0,,65.162,,5.98148
1656976114.0,,65.1042,,
1656976116.0,,64.9306,0.0,5.95833
1656976117.0,,64.8148,,5.97685
1656976118.0,,,0.0046296,
1656976119.0,,64.6412,,5.97222
1656976121.0,,64.4676,,5.95833
1656976122.0,,64.294,,5.99074
1656976124.0,,67.1875,0.0,5.97685
1656976125.0,,67.2454,,5.97222
1656976126.0,,,0.0046296,
1656976127.0,,67.1296,,5.9537
1656976128.0,,,0.0,
1656976129.0,,66.956,0.0046296,5.99074
1656976130.0,,66.8403,,5.9537
1656976131.0,,,0.0,
1656976132.0,,66.6088,0.0046296,5.94907
1656976133.0,,66.4931,,
1656976134.0,,,0.0,
1656976135.0,,66.2616,,5.95833
1656976137.0,,66.0301,0.0046296,5.97222
1656976138.0,,65.7986,,5.95833
1656976140.0,,65.6829,0.0,5.96759
1656976141.0,,68.5764,,5.90278
1656976143.0,,,0.0046296,5.92593
1656976145.0,,68.5185,,5.93056
1656976146.0,,68.3449,,5.96759
1656976147.0,,,0.0,
1656976148.0,,68.1134,0.0046296,5.9537
1656976149.0,,62.4421,,6.0
1656976150.0,,,0.0,
1656976151.0,,62.2106,0.0046296,5.97685
1656976153.0,,65.7986,0.0,5.9537
1656976154.0,,,0.0046296,5.94907
1656976156.0,,65.6829,0.0,5.93518
1656976157.0,,65.5093,,5.95833
1656976158.0,,,0.0046296,
1656976159.0,,65.3935,0.0,5.96759
1656976160.0,,65.2199,,5.97685
1656976161.0,,,0.0046296,
1656976162.0,,65.1042,,5.97222
1656976163.0,,64.8727,,5.98148
1656976165.0,,64.6412,,5.95833
1656976167.0,,64.5255,,5.97685
1656976168.0,,66.8403,,5.98148
1656976170.0,,67.419,0.0,5.94444
1656976171.0,,67.3611,,5.96759
1656976172.0,,,0.0046296,
1656976173.0,,67.1875,,5.94444
1656976174.0,,67.0718,,5.98148
1656976176.0,,66.8403,,5.95833
1656976178.0,,66.6088,,
1656976179.0,,68.9815,,5.91204
1656976180.0,,,0.0,
1656976181.0,,69.1551,0.0046296,5.90741
1656976183.0,,69.0972,0.0,5.93056
1656976184.0,,68.9236,,5.96759
1656976185.0,,,0.0092593,
1656976186.0,,68.8079,0.0046296,5.98148
1656976187.0,,63.1366,,5.99537
1656976189.0,,62.9051,,5.94907
1656976190.0,,62.8472,,5.97685
1656976192.0,,64.4676,,5.94444
1656976193.0,,66.3773,,
1656976194.0,,,0.0,
1656976195.0,,66.3194,,
1656976196.0,,,0.0046296,
1656976197.0,,66.088,0.0,5.93518
1656976198.0,,65.9722,,5.9537
1656976199.0,,,0.0092593,
1656976200.0,,65.7986,0.0046296,5.96759
1656976201.0,,65.625,,5.94907
1656976203.0,,68.0556,,5.94444
1656976205.0,,68.5764,,5.9213
1656976206.0,,68.5185,,5.9537
1656976208.0,,68.3449,,5.97222
1656976209.0,,68.1134,,5.96759
1656976211.0,,68.0556,0.0092593,5.99537
1656976212.0,,67.8241,,5.99074
1656976213.0,,,0.0046296,
1656976214.0,,67.7083,,5.97222
1656976215.0,,67.4769,,5.99537
1656976217.0,,67.2454,,5.99074
1656976218.0,,67.1296,,6.0
1656976220.0,,66.956,0.0,
1656976221.0,,66.7824,,5.99074
1656976223.0,,66.6088,,5.99537
1656976224.0,,,0.0046296,
1656976225.0,,69.0972,,5.99074
1656976226.0,,69.1551,,
1656976227.0,,69.0972,,5.96759
1656976229.0,,68.9236,,6.02315
1656976231.0,,68.6921,,5.98148
1656976232.0,,68.5764,,5.99537
1656976234.0,,68.4028,,6.0
1656976235.0,,68.2292,,5.97222
1656976237.0,,67.9977,,6.0
1656976238.0,,70.1389,,5.94907
1656976240.0,,64.6412,,6.0
1656976242.0,,64.3519,,6.02315
1656976244.0,,64.2361,0.0,
1656976245.0,,64.1782,,6.00463
1656976246.0,,,0.0046296,
1656976247.0,,64.0046,,5.97222
1656976248.0,,64.4676,,5.98148
1656976250.0,,67.1296,,5.97685
1656976252.0,,67.0718,,5.95833
1656976253.0,,66.8981,,
1656976255.0,,66.6667,,
1656976256.0,,66.5509,,5.93518
1656976258.0,,68.4028,0.0,
1656976259.0,,69.213,,5.95833
1656976260.0,,,0.0046296,
1656976261.0,,69.0972,,5.98148
1656976262.0,,68.9236,,5.94444
1656976263.0,,,0.0,
1656976264.0,,68.8079,,5.97222
1656976265.0,,,0.0046296,
1656976266.0,,68.6343,0.0092593,5.98148
1656976267.0,,68.5185,,6.0
1656976268.0,,,0.0,
1656976269.0,,68.287,,5.97222
1656976270.0,,68.0556,,5.9537
1656976272.0,,67.9398,0.0046296,5.99074
1656976273.0,,67.7083,,5.99537
1656976275.0,,67.5347,,5.94907
1656976276.0,,,0.0,
1656976277.0,,63.3102,,5.97222
1656976278.0,,65.9722,0.0046296,5.99537
1656976280.0,,,0.0,
1656976281.0,,65.7986,0.0046296,5.96759
1656976283.0,,65.625,0.0,5.97685
1656976284.0,,68.2292,,5.9537
1656976286.0,,,,5.95833
1656976287.0,,68.0556,,5.97222
1656976288.0,,,0.0046296,
1656976289.0,,67.9398,,6.01852
1656976291.0,,67.7083,,5.97222
1656976292.0,,67.5347,,5.98148
1656976293.0,,67.419,,6.01389
1656976295.0,,67.1875,,6.0
1656976296.0,,,0.0,
1656976297.0,,66.956,,5.97222
1656976298.0,,66.8403,,5.99074
1656976299.0,,,0.0046296,
1656976300.0,,66.6088,,5.98148
1656976301.0,,68.9236,,5.97222
1656976303.0,,69.9653,0.0,5.94907
1656976304.0,,64.1782,,5.98148
1656976305.0,,,0.0046296,
1656976306.0,,65.7407,,6.04167
1656976307.0,,68.0556,,
1656976309.0,,67.9977,,5.9537
1656976311.0,,67.8241,,5.9213
1656976313.0,,67.7083,,5.9537
1656976314.0,,67.5347,,5.95833
1656976316.0,,67.419,0.0,5.94444
1656976317.0,,69.8495,,5.93056
1656976318.0,,,0.0046296,
1656976319.0,,69.9653,0.0,5.90741
1656976320.0,,69.8495,0.0046296,5.96759
1656976322.0,,69.7917,,5.97685
1656976323.0,,69.5602,,5.98148
1656976325.0,,66.088,,5.97222
1656976326.0,,66.3194,,5.98148
1656976327.0,,,0.0,
1656976328.0,,68.6921,0.0046296,5.96759
1656976329.0,,64.2361,,5.97685
1656976331.0,,64.0046,,5.94907
1656976332.0,,,0.0,
1656976333.0,,67.9977,0.0046296,5.92593
1656976334.0,,,,5.9537
1656976335.0,,,0.0,
1656976336.0,,67.9398,0.0046296,5.95833
1656976337.0,,63.8889,,5.97685
1656976339.0,,63.3681,,5.99537
1656976340.0,,,0.0092593,
1656976341.0,,64.5833,0.0046296,5.97222
1656976342.0,,66.6088,0.0,5.94907
1656976344.0,,66.5509,0.0046296,5.94444
1656976345.0,,66.3773,,5.96759
1656976347.0,,66.2616,,5.95833
1656976348.0,,,0.0,
1656976349.0,,66.088,0.0046296,
1656976350.0,,65.9722,,5.94444
1656976352.0,,65.7407,,5.9537
1656976353.0,,65.625,0.0092593,5.97685
1656976354.0,,,0.0046296,
1656976355.0,,65.4514,,5.95833
1656976356.0,,65.162,,5.94907
1656976358.0,,65.9144,,5.9537
1656976360.0,,65.7986,,
1656976361.0,,65.6829,,
1656976362.0,,61.9792,,5.98148
1656976363.0,,,0.0,
1656976364.0,,64.7569,,5.99074
1656976365.0,,,0.0046296,
1656976366.0,,64.6412,0.0,6.0
1656976368.0,,63.0208,0.0046296,5.94907
1656976369.0,,66.4931,,5.94444
1656976370.0,,66.5509,,5.94907
1656976372.0,,66.4931,0.0,5.9537
1656976374.0,,67.9977,0.0046296,5.98148
1656976375.0,,69.1551,,5.93056
1656976376.0,,,0.0,
1656976377.0,,69.0972,0.0046296,
1656976378.0,,68.9236,,5.98148
1656976379.0,,,0.0,
1656976380.0,,68.8079,,5.99537
1656976382.0,,68.6343,0.0046296,5.97685
1656976383.0,,71.7014,,5.87963
1656976385.0,,,0.0,5.88889
1656976386.0,,71.5856,,
1656976387.0,,,0.0046296,
1656976388.0,,71.4699,0.0092593,6.0
1656976389.0,,71.2384,,5.99074
1656976390.0,,,0.0046296,
1656976391.0,,71.1227,,5.93056
1656976392.0,,70.9491,,5.95833
1656976393.0,,,0.0,
1656976394.0,,70.7176,,5.96759
1656976395.0,,,0.0046296,
1656976396.0,,70.6019,,5.99074
1656976397.0,,70.4282,0.0,5.94907
1656976399.0,,70.2546,,
1656976400.0,,70.081,,5.98148
1656976402.0,,69.8495,,5.95833
1656976403.0,,72.9745,,5.93056
1656976404.0,,,0.0046296,
1656976405.0,,73.206,,5.90741
1656976407.0,,73.0324,0.0092593,5.9213
1656976408.0,,72.9745,,5.95833
1656976409.0,,,0.0046296,
1656976410.0,,72.8588,,5.99074
1656976411.0,,72.6852,,
1656976412.0,,,0.0,
1656976413.0,,72.4537,,5.93518
1656976414.0,,,0.0046296,
1656976415.0,,72.338,0.0,5.95833
1656976416.0,,72.1065,0.0092593,5.97685
1656976417.0,,71.9907,,5.95833
1656976418.0,,,0.0,
1656976419.0,,71.8171,,5.96759
1656976421.0,,71.5856,,
1656976422.0,,74.1319,,5.90741
1656976423.0,,,0.0046296,
1656976424.0,,74.7685,0.0,5.89815
1656976425.0,,74.7106,,5.91204
1656976426.0,,,0.0046296,
1656976427.0,,74.5949,,5.9537
1656976429.0,,74.4213,,5.97685
1656976430.0,,74.3056,,5.96759
1656976432.0,,74.0741,0.0092593,5.95833
1656976433.0,,73.9005,0.0046296,5.9537
1656976435.0,,73.7847,,5.95833
1656976436.0,,73.5532,,5.97222
1656976438.0,,75.7523,,5.92593
1656976439.0,,76.6204,,5.90278
1656976441.0,,76.5046,,5.91204
1656976443.0,,76.3889,,5.94444
1656976444.0,,76.1574,,
1656976445.0,,,0.0,
1656976446.0,,73.5532,,5.92593
1656976448.0,,69.5602,0.0046296,5.99074
1656976449.0,,69.4444,,5.97685
1656976450.0,,,0.0,
1656976451.0,,69.2708,,5.93056
1656976452.0,,73.2639,,5.92593
1656976453.0,,,0.0046296,
1656976454.0,,,,5.94444
1656976456.0,,73.1481,0.0,5.93056
1656976457.0,,72.9745,,5.9537
1656976458.0,,,0.0046296,
1656976459.0,,72.8588,,5.94444
1656976460.0,,72.6273,,5.93518
1656976462.0,,72.4537,0.0,5.9537
1656976463.0,,72.2801,,5.94907
1656976464.0,,,0.0046296,
1656976465.0,,72.1065,,5.97222
1656976466.0,,75.2894,,5.94444
1656976468.0,,,,5.93056
1656976469.0,,75.1736,,
1656976470.0,,,0.0,
1656976471.0,,75.0,,5.9537
1656976472.0,,,0.0046296,
1656976473.0,,68.0556,,6.01389
1656976474.0,,69.4444,,
1656976476.0,,69.6759,,5.99074
1656976478.0,,71.0069,0.0,5.94444
1656976479.0,,72.7431,0.0046296,5.9213
1656976480.0,,72.6852,,5.94444
1656976482.0,,72.6273,,5.95833
1656976484.0,,75.1736,,5.90741
1656976485.0,,75.0579,,5.89815
1656976487.0,,75.0,,5.93056
1656976488.0,,74.8843,,5.94907
1656976490.0,,74.6528,,5.95833
1656976492.0,,74.4792,0.0,
1656976493.0,,74.3056,,5.94444
1656976494.0,,74.1319,,5.93518
1656976495.0,,,0.0046296,
1656976496.0,,72.5694,,5.9537
1656976497.0,,,0.0,
1656976498.0,,68.9236,,5.97222
1656976499.0,,68.6343,,6.01852
1656976501.0,,68.6921,0.0046296,5.99074
1656976502.0,,70.8333,,5.94907
1656976503.0,,,0.0,
1656976504.0,,71.8171,,5.92593
1656976506.0,,71.7593,,5.94444
1656976507.0,,71.5856,0.0046296,5.96759
1656976509.0,,72.338,0.0,5.94907
1656976510.0,,74.1319,,5.90741
1656976511.0,,,0.0046296,
1656976512.0,,74.0741,,5.9213
1656976513.0,,74.0162,,5.9537
1656976515.0,,73.8426,,5.97222
1656976516.0,,71.0069,,5.97685
1656976518.0,,67.9398,0.0,5.96759
1656976520.0,,71.1227,,5.97685
1656976521.0,,71.1806,,5.94444
1656976522.0,,,0.0046296,
1656976523.0,,67.1875,,5.95833
1656976524.0,,67.0718,,
1656976526.0,,69.5023,,5.94444
1656976529.0,,69.3866,,5.94907
1656976530.0,,69.213,,5.94444
1656976532.0,,69.0972,,5.93056
1656976533.0,,68.9236,,5.96759
1656976535.0,,68.6921,,
1656976537.0,,68.5764,,5.94444
1656976538.0,,68.4028,0.0,5.97685
1656976539.0,,71.5856,,5.93056
1656976541.0,,71.7014,,
1656976542.0,,,0.0046296,
1656976543.0,,71.5856,,5.94907
1656976544.0,,71.412,,5.95833
1656976546.0,,71.2384,0.0,5.93518
1656976547.0,,71.0069,,5.93056
1656976548.0,,,0.0092593,
1656976549.0,,70.8333,,5.97222
1656976550.0,,,0.0046296,
1656976551.0,,70.6597,,5.9537
1656976552.0,,70.544,,5.94907
1656976554.0,,70.3125,0.0,5.93518
1656976555.0,,72.9745,,
1656976556.0,,,0.0046296,
1656976558.0,,72.8588,,5.94444
1656976559.0,,,0.0,
1656976560.0,,72.6852,,5.93518
1656976562.0,,72.5694,,5.9537
1656976563.0,,72.338,,
1656976564.0,,,0.0046296,
1656976565.0,,72.1065,,5.94444
1656976566.0,,71.9907,,
1656976567.0,,,0.0,
1656976568.0,,71.7593,,5.94907
1656976569.0,,,0.0046296,
1656976570.0,,74.3634,0.0,5.9213
1656976572.0,,,0.0046296,
1656976573.0,,74.1898,0.0,5.92593
1656976574.0,,74.0741,,5.9537
1656976575.0,,,0.0046296,
1656976576.0,,73.9005,,
1656976578.0,,73.7269,,5.94907
1656976579.0,,73.5532,,5.92593
1656976581.0,,73.3218,,5.9537
1656976582.0,,73.1481,,5.94907
1656976583.0,,,0.0,
1656976584.0,,72.9745,,5.95833
1656976585.0,,,0.0046296,
1656976586.0,,72.8588,0.0,5.9213
1656976587.0,,72.6273,,
1656976588.0,,,0.0046296,
1656976589.0,,68.8657,,5.96759
1656976590.0,,68.4028,,5.99074
1656976592.0,,68.6343,0.0,5.99537
1656976593.0,,70.0231,,5.94444
1656976594.0,,,0.0046296,
1656976595.0,,69.9653,0.0,5.93518
1656976597.0,,69.7917,0.0046296,5.94907
1656976598.0,,70.3125,,5.93056
1656976599.0,,,0.0092593,
1656976600.0,,72.5694,0.0,5.94444
1656976601.0,,,,5.94907
1656976603.0,,72.3958,,5.94444
1656976604.0,,72.2801,0.0046296,5.9537
1656976606.0,,68.2292,0.0,5.96759
1656976608.0,,68.0556,,5.94907
1656976609.0,,67.6505,,5.9537
1656976610.0,,,0.0046296,
1656976611.0,,70.3125,0.0,5.9213
1656976612.0,,70.2546,,5.93518
1656976613.0,,,0.0046296,
1656976614.0,,66.4931,,5.97222
1656976616.0,,68.9815,0.0,5.98148
1656976617.0,,,0.0046296,5.9537
1656976618.0,,68.8657,,5.93518
1656976619.0,,,0.0,
1656976620.0,,71.8171,,5.93056
1656976621.0,,,0.0046296,
1656976622.0,,,0.0,
1656976623.0,,71.7593,,
1656976624.0,,71.5856,0.0046296,5.97685
1656976625.0,,,0.0,
1656976626.0,,72.1065,,
1656976627.0,,,0.0046296,
1656976628.0,,74.0741,0.0,5.88889
1656976629.0,,74.0162,,5.93056
1656976631.0,,73.8426,0.0046296,5.95833
1656976632.0,,67.9977,,5.99537
1656976634.0,,67.7662,,
1656976635.0,,67.7083,,5.97685
1656976637.0,,67.6505,,5.9537
1656976638.0,,,0.0,
1656976639.0,,,,5.95833
1656976640.0,,70.8912,,5.97222
1656976641.0,,,0.0046296,
1656976642.0,,,0.0092593,5.9537
1656976643.0,,70.7176,,
1656976644.0,,,0.0,
1656976645.0,,70.544,,
1656976646.0,,,0.0046296,
1656976647.0,,70.3704,,5.94444
1656976648.0,,72.9167,,5.9537
1656976649.0,,,0.0,
1656976650.0,,73.3218,,5.92593
1656976651.0,,,0.0092593,
1656976652.0,,73.2639,0.0046296,5.9537
1656976653.0,,73.1481,,
1656976654.0,,,0.0,
1656976655.0,,72.9745,,5.93056
1656976656.0,,72.7431,,5.93518
1656976657.0,,,0.0046296,
1656976658.0,,72.5694,,5.94907
1656976659.0,,,0.0,
1656976660.0,,72.338,0.0046296,
1656976661.0,,68.0556,,5.97222
1656976662.0,,,0.0,
1656976663.0,,67.7662,,5.99074
1656976665.0,,70.7176,,5.95833
1656976666.0,,,,5.93518
1656976667.0,,,0.0046296,
1656976668.0,,70.6597,0.0,5.94444
1656976669.0,,70.544,,5.94907
1656976670.0,,,0.0046296,
1656976671.0,,70.3704,,5.94444
1656976673.0,,70.1389,0.0092593,5.97222
1656976674.0,,70.0231,,5.95833
1656976675.0,,,0.0046296,
1656976676.0,,73.206,0.0,
1656976677.0,,,,5.9213
1656976678.0,,,0.0046296,
1656976679.0,,73.0324,,5.98148
1656976680.0,,,0.0,
1656976681.0,,72.8588,0.0046296,5.95833
1656976682.0,,72.6852,,5.97685
1656976684.0,,72.5694,0.0,5.96759
1656976686.0,,72.2801,0.0046296,5.95833
1656976687.0,,72.1065,,
1656976688.0,,71.9907,,5.97222
1656976689.0,,,0.0,
1656976690.0,,71.7593,0.0046296,5.9537
1656976692.0,,71.5278,,5.95833
1656976693.0,,71.412,,5.96759
1656976694.0,,,0.0,
1656976695.0,,67.5347,0.0092593,5.97685
1656976696.0,,69.7338,,5.99074
1656976697.0,,,0.0046296,
1656976698.0,,,0.0092593,5.96759
1656976699.0,,72.9167,,5.94444
1656976700.0,,,0.0,
1656976701.0,,72.9745,,5.93518
1656976702.0,,72.8588,,5.94444
1656976703.0,,,0.0046296,
1656976704.0,,72.6852,,5.96759
1656976706.0,,72.4537,0.0,5.9537
1656976707.0,,72.338,,5.97222
1656976708.0,,,0.0046296,
1656976709.0,,72.1644,,5.9537
1656976710.0,,71.9907,,5.95833
1656976712.0,,68.1134,,5.99074
1656976714.0,,64.2361,0.0,6.0463
1656976715.0,,64.0625,,6.04167
1656976717.0,,64.0046,0.0046296,6.02315
1656976718.0,,63.0208,,5.97685
1656976719.0,,,0.0,
1656976720.0,,62.8472,0.0046296,5.98148
1656976722.0,,65.1042,0.0,5.99074
1656976723.0,,64.5255,,5.97222
1656976724.0,,64.6412,,5.97685
1656976726.0,,64.5833,,5.99074
1656976728.0,,67.7662,0.0046296,5.94444
1656976729.0,,67.7083,,5.99074
1656976731.0,,67.5347,0.0,5.97222
1656976733.0,,67.3611,,5.9537
1656976734.0,,67.1875,,5.94907
1656976735.0,,,0.0046296,
1656976736.0,,66.956,0.0,5.95833
1656976737.0,,64.4676,,5.9537
1656976739.0,,63.0208,,5.97222
1656976741.0,,62.8472,,5.97685
1656976742.0,,62.7894,,5.95833
1656976743.0,,62.7315,,5.98148
1656976744.0,,,0.0046296,
1656976745.0,,62.6157,,5.93518
1656976746.0,,,0.0,
1656976747.0,,62.5579,,5.94907
1656976748.0,,62.5,,5.97222
1656976750.0,,63.0208,0.0046296,5.96759
1656976752.0,,62.2685,0.0,5.97685
1656976753.0,,63.1366,,5.97222
1656976755.0,,64.0046,0.0046296,5.98148
1656976756.0,,63.9468,,5.94907
1656976758.0,,66.956,,5.96759
1656976760.0,,64.0046,0.0,5.95833
1656976761.0,,66.3194,,5.9537
1656976763.0,,63.4259,,5.99537
1656976765.0,,61.6319,,6.01389
1656976766.0,,63.8889,,6.00463
1656976767.0,,,0.0046296,
1656976768.0,,63.7731,,5.98148
1656976769.0,,63.6574,,5.9537
1656976770.0,,,0.0,
1656976771.0,,63.4838,0.0046296,5.97685
1656976773.0,,63.3681,,5.99537
1656976774.0,,63.1944,0.0,6.00463
1656976775.0,,63.0787,,5.97222
1656976776.0,,,0.0046296,
1656976777.0,,63.0208,0.0,5.95833
1656976778.0,,62.8472,,5.96759
1656976779.0,,,0.0046296,
1656976780.0,,66.0301,,5.97222
1656976781.0,,,0.0,
1656976782.0,,65.9722,0.0046296,5.99537
1656976783.0,,65.7986,,5.99074
1656976784.0,,,0.0,
1656976785.0,,65.625,,6.0
1656976787.0,,65.4514,0.0046296,6.01389
1656976788.0,,65.3356,,6.0
1656976789.0,,,0.0,
1656976790.0,,65.1042,0.0046296,6.00463
1656976791.0,,64.9306,,
1656976793.0,,64.7569,,5.98148
1656976794.0,,,0.0,
1656976795.0,,67.419,0.0046296,5.97685
1656976796.0,,67.4769,,
1656976797.0,,67.3611,,5.99074
1656976798.0,,,0.0,
1656976799.0,,67.1875,,6.00463
1656976801.0,,66.956,0.0046296,6.0
1656976802.0,,66.8403,,5.99074
1656976803.0,,,0.0092593,
1656976804.0,,66.6667,0.0046296,
1656976806.0,,66.4931,,5.97222
1656976807.0,,66.2616,,5.99537
1656976809.0,,66.088,,5.99074
1656976810.0,,65.9722,,6.00463
1656976812.0,,68.3449,,5.99074
1656976813.0,,68.287,,5.97222
1656976815.0,,68.2292,,5.99074
1656976816.0,,68.0556,,5.99537
1656976817.0,,,0.0,
1656976818.0,,67.9398,,5.99074
1656976819.0,,67.7662,,5.99537
1656976820.0,,,0.0046296,
1656976821.0,,67.5347,,5.99074
1656976823.0,,67.419,,5.99537
1656976824.0,,67.1875,,6.0
1656976826.0,,66.956,,5.98148
1656976828.0,,66.7824,,5.97222
1656976829.0,,66.6088,,5.99074
1656976831.0,,68.9236,,5.96759
1656976832.0,,68.8657,,5.93056
1656976834.0,,68.6921,0.0,5.95833
1656976835.0,,68.5764,,5.96759
1656976836.0,,,0.0046296,
1656976837.0,,68.4028,0.0,5.97222
1656976839.0,,68.2292,0.0046296,5.94444
1656976840.0,,63.4259,,5.98148
1656976842.0,,63.0787,,5.99537
1656976843.0,,66.3773,,5.97685
1656976845.0,,,0.0,5.9537
1656976847.0,,66.2037,0.0046296,5.93056
1656976848.0,,68.6343,0.0,5.93518
1656976849.0,,,,5.94444
1656976850.0,,,0.0046296,
1656976851.0,,68.5764,,5.93056
1656976853.0,,68.3449,,5.9537
1656976854.0,,68.2292,,5.94907
1656976856.0,,63.3102,,5.96759
1656976857.0,,66.6088,,5.95833
1656976858.0,,,0.0,
1656976859.0,,66.5509,0.0046296,
1656976860.0,,66.3773,,5.94444
1656976862.0,,66.2616,,5.97685
1656976863.0,,66.088,,5.9537
1656976865.0,,65.9722,0.0092593,
1656976866.0,,65.7986,,
1656976867.0,,,0.0046296,
1656976868.0,,65.625,0.0092593,5.98148
1656976870.0,,68.287,0.0,5.93518
1656976871.0,,,,5.94444
1656976873.0,,68.1134,0.0046296,5.94907
1656976875.0,,67.9398,,5.97222
1656976876.0,,63.4838,,6.00463
1656976878.0,,66.2037,,6.02778
1656976879.0,,66.3194,,6.00463
1656976881.0,,66.2037,,5.97685
1656976883.0,,66.0301,,6.0
1656976884.0,,65.9722,,
1656976885.0,,65.7407,,5.99074
1656976886.0,,,0.0092593,
1656976887.0,,65.625,,6.0
1656976888.0,,,0.0046296,
1656976889.0,,68.2292,,5.98148
1656976891.0,,,0.0,5.97685
1656976892.0,,68.0556,0.0046296,5.97222
1656976893.0,,65.7986,,6.02315
1656976894.0,,,0.0,
1656976895.0,,66.6088,,6.0
1656976896.0,,,0.0046296,
1656976897.0,,66.4931,0.0,5.94444
1656976898.0,,66.3194,,5.94907
1656976899.0,,,0.0046296,
1656976900.0,,66.2037,,5.9537
1656976901.0,,65.9722,,5.98148
1656976903.0,,62.2106,,5.96759
1656976904.0,,,0.0,
1656976905.0,,64.4676,0.0046296,5.97222
1656976906.0,,61.169,,5.95833
1656976907.0,,,0.0,
1656976908.0,,63.3102,,5.97685
1656976909.0,,,,5.96759
1656976911.0,,62.1528,,5.95833
1656976912.0,,,0.0092593,
1656976913.0,,63.4259,0.0,5.96759
1656976914.0,,63.3681,,
1656976916.0,,63.1944,0.0046296,5.95833
1656976918.0,,63.0787,,5.97222
1656976919.0,,62.9051,,5.96759
1656976920.0,,,0.0,
1656976921.0,,65.9144,0.0092593,5.97222
1656976923.0,,,0.0046296,5.99537
1656976924.0,,65.7407,,6.01389
1656976926.0,,65.625,,5.98148
1656976927.0,,65.4514,,5.99537
1656976929.0,,65.2199,,6.01389
1656976930.0,,65.1042,,6.01852
1656976932.0,,64.8727,,5.99537
1656976933.0,,,0.0,
1656976934.0,,67.419,0.0046296,5.95833
1656976935.0,,67.7083,,5.97222
1656976937.0,,66.7824,,5.97685
1656976939.0,,62.8472,0.0,6.01852
1656976940.0,,,,6.02778
1656976942.0,,62.7894,0.0046296,5.98148
1656976943.0,,64.7569,,5.97222
1656976945.0,,64.6412,,5.9537
1656976947.0,,64.5255,,5.94907
1656976948.0,,64.294,,
1656976950.0,,64.1782,,5.9537
1656976951.0,,64.0046,,
1656976953.0,,67.1875,,5.96759
1656976954.0,,67.2454,,5.93518
1656976955.0,,,0.0,
1656976956.0,,67.1296,,5.9537
1656976958.0,,66.956,,5.94444
1656976959.0,,66.8403,0.0046296,5.95833
1656976961.0,,66.6088,,5.93518
1656976962.0,,66.3773,,5.95833
1656976963.0,,,0.0,
1656976964.0,,66.2037,,5.96759
1656976965.0,,66.0301,,5.9537
1656976966.0,,,0.0046296,
1656976967.0,,67.419,,5.94907
1656976968.0,,,0.0,
1656976969.0,,68.5764,0.0046296,5.96759
1656976971.0,,62.9051,,5.99074
1656976972.0,,62.7315,,6.03704
1656976974.0,,62.5579,,5.99074
1656976975.0,,62.5,,5.99537
1656976977.0,,65.6829,0.0,5.97685
1656976979.0,,65.625,,6.0
1656976980.0,,65.4514,,5.99537
1656976982.0,,65.3356,0.0046296,
1656976984.0,,65.1042,,5.96759
1656976985.0,,64.9306,,5.97685
1656976987.0,,67.9977,,5.95833
1656976989.0,,,0.0,5.93056
1656976990.0,,67.8241,,5.93518
1656976991.0,,,0.0046296,
1656976992.0,,67.7662,,5.96759
1656976993.0,,67.5347,,5.97222
1656976994.0,,,0.0,
1656976995.0,,67.3611,0.0092593,
1656976997.0,,67.1875,0.0046296,5.96759
1656976998.0,,66.956,,5.94907
1656976999.0,,,0.0,
1656977000.0,,66.8403,,5.9537
1656977001.0,,66.6088,0.0046296,5.94907
1656977003.0,,66.4931,0.0,5.93518
1656977004.0,,66.2616,,5.94907
1656977006.0,,66.088,,
1656977007.0,,68.2292,,5.94444
1656977008.0,,,0.0046296,
1656977009.0,,68.8657,0.0,5.93056
1656977010.0,,68.6921,,5.93518
1656977011.0,,,0.0046296,
1656977012.0,,68.5764,,5.9537
1656977013.0,,,0.0,
1656977014.0,,68.4028,0.0046296,5.95833
1656977015.0,,68.287,,5.97685
1656977016.0,,,0.0,
1656977017.0,,68.0556,0.0046296,5.9537
1656977018.0,,67.9398,,5.97222
1656977020.0,,67.7083,0.0,5.94907
1656977022.0,,67.4769,0.0046296,5.95833
1656977023.0,,67.3611,,5.97685
1656977025.0,,67.1296,,5.99074
1656977027.0,,66.956,,
1656977028.0,,66.8403,,5.98148
1656977030.0,,66.6088,0.0,5.99074
1656977031.0,,66.3773,,6.0
1656977032.0,,,0.0046296,
1656977033.0,,68.1134,,5.99537
1656977034.0,,69.1551,,5.97685
1656977036.0,,68.9815,,
1656977038.0,,68.8657,0.0,5.99074
1656977039.0,,68.6921,,5.97685
1656977040.0,,68.5764,,6.0
1656977041.0,,,0.0046296,
1656977042.0,,68.4028,,5.97685
1656977043.0,,68.287,,5.9537
1656977045.0,,68.0556,,5.94907
1656977047.0,,67.9398,,5.98148
1656977048.0,,67.7083,,5.97685
1656977050.0,,67.5347,,5.97222
1656977052.0,,67.3611,0.0,5.99074
1656977053.0,,69.8495,0.0046296,5.97222
1656977054.0,,69.7917,,5.93518
1656977055.0,,,0.0,
1656977056.0,,69.6759,,5.96759
1656977057.0,,,0.0046296,
1656977058.0,,69.5023,,5.99537
1656977060.0,,69.2708,0.0,
1656977061.0,,69.1551,,5.95833
1656977063.0,,68.9815,,5.99074
1656977064.0,,68.8079,,6.00463
1656977065.0,,,0.0046296,
1656977066.0,,68.6343,0.0,5.99074
1656977067.0,,68.5185,,5.96759
1656977069.0,,68.287,0.0046296,5.97222
1656977070.0,,68.1134,,5.97685
1656977072.0,,67.9977,0.0,5.97222
1656977073.0,,67.7662,,5.96759
1656977075.0,,70.081,,5.97222
1656977077.0,,70.0231,0.0046296,5.94907
1656977078.0,,69.8495,,5.96759
1656977080.0,,69.7338,,5.97685
1656977081.0,,69.5602,0.0,5.93518
1656977082.0,,69.4444,,5.9537
1656977084.0,,70.8333,,5.96759
1656977086.0,,71.412,,5.93518
1656977087.0,,71.2963,,5.92593
1656977088.0,,,0.0046296,
1656977089.0,,71.1227,,5.97685
1656977090.0,,,0.0,
1656977091.0,,70.9491,,5.98148
1656977092.0,,70.8333,,5.97222
1656977093.0,,,0.0046296,
1656977094.0,,70.6019,,5.96759
1656977095.0,,66.6088,,5.99074
1656977097.0,,67.3611,,6.00463
1656977099.0,,68.6343,0.0,5.99537
1656977100.0,,68.5764,,5.96759
1656977102.0,,68.4028,0.0046296,5.99074
1656977103.0,,68.2292,,5.97222
1656977105.0,,68.0556,,5.98148
1656977106.0,,,0.0,
1656977107.0,,67.9398,0.0046296,5.99074
1656977108.0,,67.7662,,5.96759
1656977110.0,,67.5347,,
1656977111.0,,70.081,,5.95833
1656977113.0,,70.0231,,
1656977114.0,,69.9653,,5.99074
1656977116.0,,69.7917,0.0,5.97222
1656977117.0,,69.5023,,5.95833
1656977119.0,,69.3866,,5.94907
1656977120.0,,,0.0046296,
1656977121.0,,65.9722,,5.98148
1656977122.0,,68.6921,,5.96759
1656977124.0,,68.5764,,5.9537
1656977126.0,,68.4028,,5.93056
1656977127.0,,70.8912,,5.9213
1656977129.0,,,0.0,5.95833
1656977131.0,,70.7176,0.0046296,5.94907
1656977132.0,,70.6019,,5.9537
1656977134.0,,70.3704,0.0,5.98148
1656977135.0,,70.2546,,
1656977136.0,,,0.0046296,
1656977137.0,,70.0231,,5.97222
1656977138.0,,69.8495,,5.96759
1656977140.0,,69.6759,,5.97685
1656977142.0,,71.875,,5.92593
1656977143.0,,,,5.94444
1656977145.0,,71.7593,0.0,5.97685
1656977146.0,,71.5856,,5.97222
1656977148.0,,64.5833,,6.02778
1656977149.0,,66.0301,,
1656977150.0,,,0.0046296,
1656977151.0,,64.5833,,6.04167
1656977152.0,,66.8981,,5.98148
1656977153.0,,,0.0,
1656977154.0,,68.1134,0.0046296,5.97685
1656977156.0,,67.9977,0.0,5.99074
1656977157.0,,67.8241,,
1656977159.0,,67.6505,0.0046296,5.98148
1656977161.0,,67.419,0.0,
1656977162.0,,70.0231,,5.97685
1656977163.0,,,0.0046296,
1656977164.0,,,,5.94907
1656977165.0,,69.8495,,5.97685
1656977166.0,,,0.0,
1656977167.0,,69.7338,0.0046296,5.98148
1656977168.0,,69.5602,,5.97685
1656977170.0,,69.3866,,6.0
1656977172.0,,69.1551,0.0,5.97222
1656977173.0,,68.9815,,5.98148
1656977174.0,,68.8079,,
1656977175.0,,,0.0046296,
1656977176.0,,68.6343,,5.97685
1656977178.0,,68.4028,0.0,5.98148
1656977179.0,,68.287,,5.99537
1656977180.0,,,0.0046296,
1656977181.0,,68.1134,0.0,5.99074
1656977183.0,,70.4282,0.0046296,5.97685
1656977184.0,,68.1134,,5.93518
1656977186.0,,65.5093,0.0,5.99537
1656977187.0,,68.4028,,6.0
1656977189.0,,68.3449,0.0046296,5.95833
1656977191.0,,68.1134,,5.9537
1656977192.0,,67.9977,0.0,5.95833
1656977193.0,,67.8241,,5.97685
1656977194.0,,,0.0046296,
1656977195.0,,67.7083,,5.97222
1656977196.0,,,0.0,
1656977197.0,,67.4769,,5.96759
1656977198.0,,67.2454,,5.93056
1656977200.0,,67.1296,0.0046296,5.94907
1656977201.0,,66.956,,5.99074
1656977203.0,,66.8403,,5.94907
1656977204.0,,69.4444,,
1656977206.0,,70.1389,0.0,5.95833
1656977207.0,,70.081,,5.97222
1656977208.0,,,0.0046296,
1656977209.0,,70.0231,,6.0
1656977211.0,,69.7917,,5.9537
1656977212.0,,69.5602,,
1656977214.0,,69.4444,,5.94444
1656977215.0,,69.213,,5.96759
1656977216.0,,,0.0,
1656977217.0,,69.0972,,5.94907
1656977219.0,,68.8657,0.0046296,5.97685
1656977220.0,,71.8171,,5.93056
1656977222.0,,67.9977,,5.90278
1656977223.0,,66.2037,,5.94444
1656977225.0,,66.0301,,6.00463
1656977227.0,,65.9722,,5.99074
1656977228.0,,65.7986,0.0,5.94444
1656977230.0,,65.7407,0.0046296,5.96759
1656977231.0,,65.6829,,5.98148
1656977232.0,,,0.0,
1656977233.0,,66.6667,,
1656977234.0,,69.9653,,5.95833
1656977235.0,,,0.0046296,
1656977236.0,,,,5.97222
1656977238.0,,69.7917,,5.97685
1656977239.0,,69.6759,,5.95833
1656977241.0,,69.5023,,5.99074
1656977242.0,,69.3866,,5.99537
1656977243.0,,,0.0,
1656977244.0,,63.3681,0.0046296,6.03704
1656977246.0,,65.7407,,6.0463
1656977247.0,,65.6829,,6.02778
1656977249.0,,66.8981,0.0,5.96759
1656977250.0,,68.9815,,5.94907
1656977251.0,,,0.0046296,
1656977252.0,,68.8657,0.0,5.97222
1656977254.0,,68.6921,,5.96759
1656977255.0,,68.5764,,5.94907
1656977256.0,,,0.0046296,
1656977257.0,,68.4028,,5.99074
1656977258.0,,71.1806,,5.92593
1656977260.0,,,0.0,5.90278
1656977261.0,,71.0069,,5.9537
1656977262.0,,,0.0046296,
1656977263.0,,70.8912,,5.97222
1656977264.0,,68.1134,,5.99537
1656977266.0,,65.5093,0.0,6.01389
1656977268.0,,65.3356,0.0046296,6.0
1656977269.0,,65.2199,0.0092593,5.96759
1656977271.0,,65.1042,0.0046296,5.97222
1656977272.0,,65.0463,,5.97685
1656977273.0,,,0.0,
1656977274.0,,68.8657,,5.96759
1656977276.0,,,0.0046296,
1656977277.0,,68.6921,,5.93518
1656977279.0,,68.5764,0.0,5.96759
1656977280.0,,68.4028,,5.94444
1656977282.0,,68.2292,0.0046296,5.93518
1656977283.0,,70.3125,,
1656977285.0,,70.8912,,5.94444
1656977286.0,,,0.0,
1656977287.0,,70.8333,0.0046296,
1656977288.0,,70.6597,,5.95833
1656977289.0,,,0.0,
1656977290.0,,70.544,,5.96759
1656977292.0,,70.3125,,5.9537
1656977293.0,,70.1389,,5.97222
1656977295.0,,70.0231,,
1656977296.0,,69.8495,,5.97685
1656977298.0,,69.7917,,5.96759
1656977299.0,,69.7338,,5.98148
1656977301.0,,69.6759,,
1656977302.0,,69.4444,,5.97685
1656977303.0,,,0.0046296,
1656977304.0,,69.2708,,5.94444
1656977306.0,,69.0972,,5.98148
1656977307.0,,71.5856,,5.94444
1656977309.0,,,,5.94907
1656977310.0,,71.5278,,5.92593
1656977312.0,,71.412,,5.98148
1656977314.0,,70.0231,0.0,5.95833
1656977315.0,,66.2037,,6.00463
1656977316.0,,,0.0046296,
1656977317.0,,68.5764,0.0,6.0
1656977319.0,,65.3935,,5.95833
1656977320.0,,67.9398,,5.97685
1656977322.0,,68.287,0.0092593,5.94907
1656977323.0,,68.2292,,
1656977324.0,,,0.0046296,
1656977325.0,,68.0556,,5.96759
1656977327.0,,64.7569,,5.95833
1656977328.0,,66.8981,,5.9537
1656977330.0,,69.6759,0.0,5.95833
1656977331.0,,69.9653,,5.93056
1656977332.0,,,0.0046296,
1656977333.0,,69.8495,,5.95833
1656977334.0,,69.7338,,5.96759
1656977336.0,,69.5602,,5.97685
1656977337.0,,69.3866,,5.94444
1656977339.0,,69.213,,5.95833
1656977341.0,,68.9815,0.0,5.94907
1656977342.0,,68.8657,0.0046296,5.9537
1656977343.0,,68.6921,,
1656977344.0,,,0.0092593,
1656977345.0,,68.5185,0.0046296,
1656977347.0,,68.3449,,5.95833
1656977348.0,,68.1134,,5.97685
1656977349.0,,,0.0,
1656977350.0,,67.9977,0.0046296,5.94907
1656977351.0,,67.8241,,
1656977353.0,,69.0972,,5.9213
1656977354.0,,70.6019,,5.93518
1656977355.0,,,0.0,
1656977356.0,,,,5.94907
1656977357.0,,70.4282,,
1656977359.0,,70.3125,,5.95833
1656977360.0,,,0.0046296,
1656977361.0,,70.081,0.0,5.96759
1656977362.0,,69.9653,,5.94444
1656977363.0,,,0.0046296,
1656977364.0,,69.7338,,5.95833
1656977366.0,,69.6759,,5.94444
1656977367.0,,71.875,,5.92593
1656977369.0,,71.8171,,
1656977371.0,,71.7014,0.0,5.98148
1656977372.0,,71.5278,,5.99074
1656977374.0,,66.2616,0.0046296,5.99537
1656977375.0,,65.9722,,6.00463
1656977376.0,,,0.0,
1656977377.0,,65.7986,,5.98148
1656977379.0,,65.7407,0.0046296,5.95833
1656977380.0,,65.6829,,5.94444
1656977382.0,,65.625,,5.99074
1656977383.0,,65.4514,,5.97685
1656977385.0,,69.1551,,5.97222
1656977387.0,,65.7407,0.0,5.99074
1656977388.0,,68.1134,,5.97685
1656977389.0,,,0.0046296,
1656977390.0,,67.9977,0.0,6.00463
1656977391.0,,65.162,,5.99074
1656977393.0,,67.4769,,5.99537
1656977394.0,,67.419,,5.99074
1656977395.0,,,0.0046296,
1656977396.0,,67.2454,,5.94907
1656977397.0,,,0.0,
1656977398.0,,70.1389,,5.94444
1656977399.0,,65.3935,,5.97222
1656977400.0,,,0.0046296,
1656977401.0,,66.2616,,5.97685
1656977403.0,,66.2037,,5.98148
1656977404.0,,66.0301,,5.96759
1656977406.0,,69.213,0.0,5.93518
1656977408.0,,65.1042,,5.94907
1656977409.0,,64.8727,0.0046296,5.96759
1656977410.0,,67.9398,,5.97685
1656977411.0,,,0.0,
1656977412.0,,64.6412,0.0046296,5.9537
1656977414.0,,66.5509,,5.94444
1656977415.0,,,,5.95833
1656977416.0,,,0.0,
1656977417.0,,66.3773,,5.9537
1656977418.0,,66.2616,,
1656977420.0,,66.0301,,5.94444
1656977421.0,,,0.0046296,
1656977422.0,,65.9144,0.0,5.95833
1656977423.0,,65.7407,,5.94907
1656977425.0,,68.9815,0.0046296,
1656977426.0,,67.0718,,5.9537
1656977427.0,,,0.0,
1656977428.0,,66.6088,,5.97222
1656977430.0,,64.0046,0.0046296,5.96759
1656977431.0,,66.5509,,5.97685
1656977432.0,,,0.0,
1656977433.0,,64.5255,0.0046296,6.0
1656977434.0,,65.0463,,6.01389
1656977435.0,,,0.0,
1656977436.0,,67.1875,,5.95833
1656977438.0,,67.1296,0.0046296,5.96759
1656977439.0,,66.956,,5.95833
1656977441.0,,69.7338,0.0,5.94444
1656977442.0,,69.6759,,5.94907
1656977443.0,,,0.0046296,
1656977444.0,,69.5602,,5.92593
1656977445.0,,69.4444,,5.9537
1656977447.0,,69.2708,,5.99074
1656977449.0,,69.0972,,5.9537
1656977450.0,,68.9236,0.0,
1656977451.0,,68.8079,,5.93056
1656977452.0,,,0.0046296,
1656977453.0,,68.5764,,5.95833
1656977454.0,,,0.0,
1656977455.0,,68.3449,,5.98148
1656977456.0,,68.2292,,5.99537
1656977457.0,,,0.0046296,
1656977458.0,,67.9977,0.0,5.97222
1656977460.0,,67.7662,0.0046296,5.98148
1656977461.0,,67.6505,,5.99074
1656977463.0,,67.4769,,5.99537
1656977465.0,,68.9815,,
1656977466.0,,70.081,,5.93056
1656977468.0,,70.0231,,5.99074
1656977469.0,,69.8495,,5.96759
1656977471.0,,69.6759,,6.02315
1656977472.0,,69.5023,,5.99074
1656977473.0,,,0.0,
1656977474.0,,69.3866,,5.98148
1656977475.0,,71.7014,,5.94444
1656977476.0,,,0.0046296,
1656977477.0,,71.5856,,5.9213
1656977479.0,,71.4699,,5.95833
1656977480.0,,,0.0,
1656977481.0,,69.7338,0.0046296,5.96759
1656977482.0,,64.0625,,6.02315
1656977484.0,,65.2199,,6.01852
1656977485.0,,66.7824,,6.0
1656977486.0,,,0.0,
1656977487.0,,68.287,0.0046296,5.90741
1656977488.0,,,,5.9213
1656977490.0,,69.0972,0.0,5.97685
1656977491.0,,70.6597,,5.93518
1656977492.0,,,0.0046296,
1656977493.0,,70.6019,,5.9213
1656977494.0,,,0.0092593,
1656977495.0,,70.4282,0.0046296,5.93056
1656977496.0,,70.3125,,5.98148
1656977498.0,,70.081,,5.9537
1656977499.0,,69.9653,0.0,5.96759
1656977501.0,,69.7338,0.0046296,5.95833
1656977502.0,,69.5602,,
1656977503.0,,,0.0,
1656977504.0,,69.4444,,5.96759
1656977506.0,,69.1551,0.0046296,5.92593
1656977507.0,,68.9815,,5.9537
1656977508.0,,,0.0,
1656977509.0,,68.8657,0.0046296,5.94444
1656977510.0,,68.6343,,5.9537
1656977511.0,,,0.0,
1656977512.0,,68.5185,,5.97685
1656977513.0,,,0.0046296,
1656977514.0,,68.287,0.0,5.98148
1656977515.0,,68.1134,,5.96759
1656977517.0,,70.2546,0.0046296,5.94907
1656977518.0,,70.8333,,5.93056
1656977520.0,,70.6597,,5.9537
1656977521.0,,70.544,,5.93518
1656977523.0,,70.3704,,5.94907
1656977525.0,,70.1389,,5.95833
1656977526.0,,70.0231,0.0,
1656977528.0,,69.8495,0.0046296,5.97685
1656977529.0,,69.6759,,
1656977531.0,,69.4444,,5.97222
1656977532.0,,,0.0,
1656977533.0,,69.2708,,
1656977534.0,,69.0972,,5.99074
1656977535.0,,,0.0046296,
1656977536.0,,68.9236,0.0,5.97685
1656977537.0,,69.6759,,5.95833
1656977538.0,,,0.0046296,
1656977539.0,,71.2384,,5.9537
1656977541.0,,71.1806,,
1656977542.0,,71.1227,,5.97222
1656977544.0,,70.8912,0.0,
1656977545.0,,70.7176,,5.98148
1656977547.0,,70.544,0.0046296,5.99537
1656977549.0,,70.3704,0.0,5.95833
1656977550.0,,70.1389,0.0046296,5.97685
1656977552.0,,70.0231,,5.96759
1656977553.0,,69.7338,,5.94907
1656977554.0,,,0.0,
1656977555.0,,69.6759,0.0046296,5.97685
1656977557.0,,69.5023,,5.96759
1656977558.0,,67.9398,0.0,5.97222
1656977560.0,,68.8079,0.0046296,
1656977561.0,,68.6343,,5.94907
1656977563.0,,68.5764,0.0,5.96759
1656977564.0,,70.7176,,5.94907
1656977565.0,,,0.0046296,
1656977566.0,,70.9491,0.0,5.94444
1656977568.0,,70.8912,0.0046296,5.93056
1656977569.0,,65.9144,,5.99537
1656977570.0,,,0.0,
1656977571.0,,69.3866,0.0046296,5.96759
1656977572.0,,69.2708,,5.94444
1656977574.0,,69.1551,,5.95833
1656977575.0,,,0.0,
1656977576.0,,68.9815,,5.98148
1656977577.0,,68.8657,,
1656977579.0,,68.6921,0.0046296,5.94907
1656977580.0,,68.1134,,5.97222
1656977582.0,,,,5.98148
1656977584.0,,67.9977,,5.95833
1656977585.0,,67.8241,,5.99074
1656977586.0,,70.3125,,5.94907
1656977587.0,,,0.0,
1656977588.0,,65.7407,,5.96759
1656977590.0,,65.3356,0.0046296,5.98148
1656977591.0,,65.2199,,5.99537
1656977593.0,,65.162,,5.97685
1656977594.0,,68.6343,,5.93518
1656977596.0,,65.2199,,5.94444
1656977598.0,,66.5509,,5.99074
1656977599.0,,67.3611,,
1656977601.0,,67.2454,,5.98148
1656977603.0,,67.1296,0.0,5.99074
1656977604.0,,66.8981,,6.00463
1656977605.0,,,0.0046296,
1656977606.0,,66.7824,,5.97685
1656977607.0,,66.6088,,5.99074
1656977609.0,,66.4931,,5.9537
1656977610.0,,,0.0,
1656977611.0,,69.3866,,5.94907
1656977612.0,,69.2708,,5.9537
1656977614.0,,69.213,,5.98148
1656977615.0,,69.0972,,5.99074
1656977617.0,,68.8657,0.0046296,5.97685
1656977618.0,,68.6343,,5.95833
1656977619.0,,,0.0,
1656977620.0,,68.5185,0.0046296,5.94907
1656977621.0,,68.3449,,5.98148
1656977623.0,,68.1134,,
1656977624.0,,67.9977,,5.99537
1656977625.0,,,0.0,
1656977626.0,,67.7662,,5.96759
1656977628.0,,67.6505,0.0046296,5.94907
1656977629.0,,67.4769,,5.98148
1656977631.0,,65.3356,,5.99537
1656977633.0,,69.2708,0.0,5.97222
1656977634.0,,,0.0046296,5.94444
1656977635.0,,69.1551,,
1656977637.0,,68.9236,,5.97222
1656977638.0,,,0.0,
1656977639.0,,68.8079,0.0046296,5.96759
1656977640.0,,68.6343,,5.97685
1656977642.0,,68.4028,0.0,5.98148
1656977643.0,,68.287,,5.95833
1656977645.0,,68.0556,0.0046296,
1656977647.0,,67.8241,0.0,5.97222
1656977648.0,,67.7083,0.0046296,
1656977650.0,,68.4028,,5.95833
1656977651.0,,70.544,,5.93518
1656977652.0,,,0.0,
1656977653.0,,70.4282,,
1656977654.0,,65.6829,,5.97222
1656977656.0,,64.4676,,6.0
1656977657.0,,,0.0046296,
1656977658.0,,65.9722,,5.99074
1656977660.0,,67.7662,,5.93056
1656977661.0,,67.7083,0.0,
1656977663.0,,67.4769,0.0046296,5.93518
1656977665.0,,67.3611,,5.99537
1656977666.0,,69.4444,,5.96759
1656977668.0,,70.3125,,5.92593
1656977669.0,,,,5.93056
1656977670.0,,70.1389,,5.96759
1656977672.0,,69.9653,,5.95833
1656977674.0,,64.8727,,5.96759
1656977675.0,,64.7569,,5.9537
1656977677.0,,64.5833,0.0,5.94907
1656977679.0,,64.5255,,
1656977680.0,,67.9977,0.0046296,
1656977681.0,,64.3519,,5.95833
1656977682.0,,,0.0,
1656977683.0,,66.5509,,5.96759
1656977685.0,,,0.0046296,5.94907
1656977686.0,,66.3773,,5.95833
1656977687.0,,,0.0,
1656977688.0,,66.2616,,
1656977689.0,,66.088,,5.97222
1656977690.0,,,0.0046296,
1656977691.0,,65.9722,,5.94444
1656977693.0,,66.2037,0.0,5.97222
1656977694.0,,69.5023,,5.94907
1656977696.0,,69.4444,0.0046296,5.97222
1656977697.0,,69.3866,,5.98148
1656977698.0,,,0.0,
1656977699.0,,69.1551,0.0046296,5.99074
1656977701.0,,68.9236,,5.97685
1656977702.0,,65.9144,,5.99074
1656977704.0,,64.0046,,6.0
1656977705.0,,63.9468,,
1656977707.0,,66.2616,,5.99074
1656977709.0,,66.2037,,5.98148
1656977710.0,,66.0301,,6.00463
1656977711.0,,,0.0,
1656977712.0,,69.1551,,5.97685
1656977713.0,,,0.0046296,
1656977714.0,,69.213,0.0,5.94444
1656977715.0,,69.1551,,5.94907
1656977717.0,,68.9815,0.0046296,5.97685
1656977718.0,,68.8657,,5.99537
1656977719.0,,,0.0,
1656977720.0,,68.6343,,5.97222
1656977721.0,,,0.0046296,
1656977722.0,,68.5185,,5.95833
1656977723.0,,68.287,,6.01389
1656977725.0,,68.1134,0.0,5.97685
1656977726.0,,67.9398,,5.9537
1656977727.0,,,0.0046296,
1656977728.0,,67.7083,,
1656977730.0,,67.4769,,5.96759
1656977731.0,,67.3611,,
1656977732.0,,67.1875,,5.99074
1656977734.0,,67.0718,,5.99537
1656977736.0,,66.8981,0.0,5.98148
1656977737.0,,69.5602,,5.97222
1656977739.0,,,0.0046296,5.96759
1656977740.0,,69.4444,0.0,5.98148
1656977741.0,,69.3866,,5.97222
1656977742.0,,,0.0046296,
1656977743.0,,71.1227,,5.94444
1656977745.0,,71.4699,,5.92593
1656977746.0,,71.2963,,5.91204
1656977748.0,,71.1806,0.0,5.98148
1656977750.0,,71.0069,0.0046296,5.97222
1656977751.0,,70.8333,,5.96759
1656977753.0,,70.6597,,5.98148
1656977754.0,,70.4282,,5.96759
1656977756.0,,70.2546,,5.97222
1656977758.0,,70.081,,5.95833
1656977759.0,,65.162,,6.00463
1656977760.0,,,0.0,
1656977761.0,,68.4028,,5.98148
1656977762.0,,,0.0046296,
1656977763.0,,68.3449,,5.94907
1656977764.0,,68.2292,,
1656977766.0,,68.0556,,5.9537
1656977767.0,,70.081,,5.94444
1656977769.0,,70.8912,0.0,5.9537
1656977771.0,,70.8333,,5.94907
1656977772.0,,70.6597,,5.95833
1656977773.0,,,0.0046296,
1656977774.0,,70.544,0.0,5.9537
1656977775.0,,70.3125,,5.96759
1656977776.0,,,0.0046296,
1656977777.0,,70.1389,,5.9537
1656977778.0,,69.9653,,
1656977780.0,,69.7338,,5.94907
1656977782.0,,69.5023,,5.95833
1656977783.0,,69.3866,,5.96759
1656977785.0,,69.213,,5.97222
1656977786.0,,68.9815,,5.95833
1656977787.0,,,0.0,
1656977788.0,,68.8657,0.0046296,5.94444
1656977789.0,,68.6921,,5.96759
1656977791.0,,68.5764,,5.99537
1656977792.0,,68.4028,,5.97222
1656977794.0,,68.2292,,5.95833
1656977796.0,,68.0556,,5.96759
1656977797.0,,67.9398,,5.98148
1656977799.0,,70.6597,,5.9537
1656977801.0,,70.6019,,5.94907
1656977802.0,,70.544,,5.9537
1656977803.0,,70.3125,,5.97222
1656977805.0,,70.081,,5.95833
1656977806.0,,,0.0,
1656977807.0,,69.9653,0.0046296,5.94444
1656977808.0,,69.7338,,5.9537
1656977810.0,,72.1644,0.0,5.93056
1656977812.0,,72.1065,0.0046296,5.9213
1656977813.0,,66.8403,,5.96759
1656977814.0,,,0.0,
1656977815.0,,66.2037,0.0046296,6.0
1656977816.0,,66.088,,5.99074
1656977817.0,,,0.0,
1656977818.0,,65.9722,0.0046296,5.95833
1656977820.0,,65.7986,,5.96759
1656977821.0,,65.7407,,5.97685
1656977822.0,,68.287,,5.97222
1656977824.0,,68.9815,0.0,5.92593
1656977826.0,,68.8657,,5.94907
1656977827.0,,68.6921,,5.96759
1656977829.0,,65.1042,0.0046296,5.98148
1656977830.0,,65.3356,,5.96759
1656977831.0,,,0.0,
1656977832.0,,65.2199,0.0046296,
1656977833.0,,67.0718,,5.9537
1656977835.0,,,0.0092593,5.97685
1656977836.0,,66.8981,,5.96759
1656977837.0,,,0.0046296,
1656977838.0,,66.7824,,5.97685
1656977840.0,,66.5509,,5.99537
1656977842.0,,66.3773,0.0,5.99074
1656977843.0,,66.2616,,5.95833
1656977844.0,,66.3773,,5.97222
1656977846.0,,64.6412,,6.01389
1656977848.0,,65.5093,0.0046296,6.0
1656977849.0,,68.4028,,5.97685
1656977851.0,,,0.0,5.97222
1656977852.0,,68.287,,5.97685
1656977853.0,,,0.0046296,
1656977854.0,,68.1134,,6.00463
1656977855.0,,,0.0,
1656977856.0,,67.9398,0.0046296,5.99074
1656977857.0,,67.7662,,5.97222
1656977859.0,,67.5347,0.0,5.99537
1656977860.0,,69.8495,,5.96759
1656977862.0,,69.9653,,5.9537
1656977863.0,,,0.0046296,
1656977864.0,,69.7917,0.0,5.94444
1656977865.0,,69.6759,,5.99074
1656977867.0,,69.4444,0.0046296,5.99537
1656977868.0,,64.5255,,
1656977870.0,,67.5347,,5.97685
1656977871.0,,67.4769,,5.95833
1656977872.0,,,0.0,
1656977873.0,,67.419,0.0046296,5.9537
1656977874.0,,67.2454,,5.99074
1656977876.0,,67.0718,,5.97685
1656977878.0,,67.7083,,5.96759
1656977879.0,,69.8495,,5.93518
1656977880.0,,,0.0,
1656977881.0,,69.7338,0.0046296,
1656977883.0,,69.5602,,5.96759
1656977884.0,,64.4676,,
1656977885.0,,,0.0,
1656977886.0,,64.3519,,
1656977887.0,,67.5347,,5.94907
1656977889.0,,,,5.9537
1656977890.0,,,0.0046296,
1656977891.0,,67.3611,,5.98148
1656977892.0,,67.2454,,5.96759
1656977893.0,,,0.0092593,
1656977894.0,,67.0718,0.0,5.97685
1656977895.0,,66.8981,,5.94907
1656977897.0,,69.9653,,
1656977899.0,,,0.0046296,
1656977900.0,,69.7917,0.0,5.97685
1656977902.0,,69.5602,0.0046296,5.97222
1656977903.0,,69.4444,,
1656977905.0,,69.213,,5.98148
1656977906.0,,68.9815,,5.96759
1656977908.0,,68.8657,0.0,5.99074
1656977910.0,,68.6343,0.0046296,5.97685
1656977912.0,,68.4028,,5.96759
1656977913.0,,68.287,,5.99537
1656977914.0,,68.1134,,
1656977915.0,,,0.0,
1656977916.0,,67.9398,,5.98148
1656977917.0,,67.7662,,6.0
1656977919.0,,69.9653,,5.98148
1656977920.0,,,0.0046296,
1656977921.0,,70.6019,0.0,5.93518
1656977922.0,,68.9236,,5.97222
1656977924.0,,64.6412,,6.02778
1656977925.0,,64.5255,,
1656977926.0,,,0.0046296,
1656977927.0,,64.4676,0.0,6.01389
1656977929.0,,67.6505,0.0046296,5.93056
1656977930.0,,67.5347,,5.9537
1656977931.0,,,0.0,
1656977932.0,,67.419,,5.95833
1656977933.0,,67.2454,,5.94907
1656977935.0,,67.1296,,5.96759
1656977936.0,,66.8981,,5.97222
1656977937.0,,,0.0046296,
1656977938.0,,69.5023,,5.9537
1656977941.0,,69.3866,,5.96759
1656977943.0,,69.213,,5.97222
1656977944.0,,69.0972,,5.97685
1656977945.0,,,0.0,
1656977946.0,,71.2384,0.0046296,5.94907
1656977947.0,,,,5.93518
1656977949.0,,71.1227,,
1656977951.0,,70.9491,0.0,5.9537
1656977952.0,,65.162,,6.0
1656977954.0,,65.1042,0.0046296,6.00463
1656977955.0,,67.419,,5.99074
1656977957.0,,67.9977,,5.94444
1656977959.0,,67.8241,0.0,
1656977960.0,,67.7083,0.0046296,5.95833
1656977962.0,,67.5347,,5.97222
1656977964.0,,70.081,,5.94444
1656977965.0,,,,5.96759
1656977967.0,,69.9653,,5.97222
1656977968.0,,69.7917,,5.98148
1656977970.0,,69.5602,,5.99074
1656977972.0,,69.3866,,5.97222
1656977973.0,,69.213,0.0,5.94907
1656977974.0,,68.9815,,5.97685
1656977975.0,,,0.0046296,
1656977976.0,,68.8079,,5.97222
1656977978.0,,68.6343,,5.99074
1656977979.0,,68.4028,,5.96759
1656977981.0,,68.287,,5.99074
1656977982.0,,68.0556,,5.98148
1656977983.0,,,0.0,
1656977984.0,,67.9398,0.0046296,6.0
1656977985.0,,70.081,,5.97685
1656977986.0,,,0.0,
1656977987.0,,70.6019,0.0046296,5.9537
1656977988.0,,70.544,,5.98148
1656977989.0,,,0.0092593,
1656977990.0,,70.3704,0.0046296,5.99074
1656977991.0,,70.1389,,5.97685
1656977993.0,,70.081,,5.96759
1656977994.0,,69.8495,,5.9537
1656977996.0,,69.6759,,5.99537
1656977997.0,,,0.0,
1656977998.0,,69.4444,0.0046296,5.95833
1656977999.0,,69.2708,,6.0
1656978001.0,,69.0972,0.0,5.98148
1656978003.0,,68.8657,,5.95833
1656978004.0,,68.6921,,5.94907
1656978005.0,,,0.0046296,
1656978006.0,,68.5764,0.0,5.95833
1656978007.0,,68.3449,,5.97222
1656978008.0,,,0.0046296,
1656978009.0,,68.2292,,5.9537
1656978010.0,,70.6597,,5.97685
1656978011.0,,,0.0,
1656978012.0,,,0.0046296,5.9537
1656978013.0,,70.544,,5.97222
1656978015.0,,70.3704,,5.95833
1656978017.0,,70.1389,,5.96759
1656978018.0,,69.9653,,5.98148
1656978020.0,,69.7917,0.0,
1656978021.0,,69.5602,,5.95833
1656978023.0,,69.4444,,5.94907
1656978024.0,,,0.0046296,
1656978025.0,,69.213,,5.9537
1656978026.0,,71.2963,,5.93518
1656978028.0,,71.2384,,5.93056
1656978030.0,,71.1227,0.0,5.94907
1656978031.0,,70.9491,,5.98148
1656978033.0,,70.8333,0.0046296,5.97685
1656978034.0,,70.6019,,5.97222
1656978036.0,,70.4282,,5.95833
1656978037.0,,70.2546,,5.99074
1656978039.0,,70.0231,,5.95833
1656978041.0,,69.8495,0.0,5.96759
1656978042.0,,69.6759,,5.9537
1656978043.0,,,0.0046296,
1656978044.0,,69.5023,,5.97685
1656978046.0,,69.2708,,5.95833
1656978047.0,,69.1551,,
1656978049.0,,68.9236,0.0,5.98148
1656978050.0,,68.8079,,5.97222
1656978051.0,,,0.0046296,
1656978052.0,,71.5278,,5.96759
1656978053.0,,71.4699,,5.97222
1656978055.0,,71.2963,,
1656978057.0,,71.1806,,5.95833
1656978058.0,,66.2616,,5.98148
1656978059.0,,,0.0,
1656978060.0,,66.0301,,
1656978061.0,,65.9144,,5.96759
1656978063.0,,65.7407,,
1656978065.0,,65.6829,,5.9537
1656978066.0,,65.625,,5.97222
1656978067.0,,65.5093,,5.98148
1656978069.0,,65.3935,,5.95833
1656978071.0,,65.3356,,5.96759
1656978072.0,,65.162,,5.94907
1656978073.0,,,0.0046296,
1656978074.0,,68.3449,0.0,5.95833
1656978075.0,,,,5.9537
1656978076.0,,,0.0046296,
1656978077.0,,68.1134,,5.93056
1656978079.0,,67.9977,0.0,5.95833
1656978080.0,,66.0301,,5.94907
1656978081.0,,63.7731,,5.99074
1656978082.0,,,0.0046296,
1656978083.0,,63.7153,,
1656978085.0,,63.6574,0.0,5.97685
1656978086.0,,65.625,,5.94907
1656978089.0,,65.4514,,5.94444
1656978090.0,,,0.0046296,
1656978091.0,,65.3356,,
1656978092.0,,,0.0,
1656978093.0,,65.162,0.0046296,5.9537
1656978094.0,,67.9977,0.0,5.94444
1656978096.0,,67.9398,0.0046296,5.94907
1656978097.0,,67.7083,,5.98148
1656978099.0,,67.5347,,5.97685
1656978100.0,,67.419,,5.94444
1656978102.0,,67.1875,,
1656978103.0,,69.9653,,5.92593
1656978105.0,,65.0463,0.0,5.94444
1656978106.0,,64.1782,,5.97222
1656978107.0,,,0.0046296,
1656978108.0,,63.8889,,6.0
1656978109.0,,62.5579,,6.00463
1656978111.0,,63.1944,0.0,5.97685
1656978113.0,,66.0301,,5.93056
1656978114.0,,65.9722,,5.97685
1656978115.0,,,0.0046296,
1656978116.0,,65.7986,,5.95833
1656978117.0,,65.6829,,5.99074
1656978119.0,,65.4514,0.0092593,5.94907
1656978121.0,,68.2292,0.0046296,5.97685
1656978122.0,,,,5.98148
1656978123.0,,68.0556,,5.93518
1656978124.0,,,0.0,
1656978125.0,,67.9398,0.0046296,5.9537
1656978127.0,,67.7662,0.0,5.99074
1656978128.0,,68.8079,,5.95833
1656978129.0,,,0.0046296,
1656978130.0,,70.1389,,5.92593
1656978131.0,,70.081,,5.93056
1656978133.0,,69.9653,,5.99537
1656978134.0,,,0.0,
1656978135.0,,63.3681,0.0046296,6.04167
1656978136.0,,65.3935,,6.03704
1656978138.0,,65.4514,,6.01389
1656978139.0,,65.3356,,5.97222
1656978140.0,,,0.0,
1656978141.0,,67.9398,0.0046296,5.97685
1656978142.0,,68.8079,,5.96759
1656978144.0,,68.6921,,5.97685
1656978146.0,,68.5764,,5.99537
1656978147.0,,68.4028,,5.99074
1656978149.0,,68.287,0.0,5.98148
1656978150.0,,71.0069,,5.94907
1656978151.0,,,0.0092593,
1656978152.0,,71.2963,,5.92593
1656978154.0,,71.2384,0.0046296,5.9537
1656978155.0,,71.1227,,5.99074
1656978157.0,,70.9491,,
1656978158.0,,70.8333,,5.97685
1656978160.0,,70.6019,,5.97222
1656978161.0,,70.4282,,5.97685
1656978162.0,,,0.0,
1656978163.0,,70.3125,,5.97222
1656978165.0,,70.081,0.0046296,5.95833
1656978166.0,,69.9653,,5.96759
1656978168.0,,69.7338,0.0,5.97222
1656978169.0,,69.5602,,5.98148
1656978170.0,,,0.0046296,
1656978171.0,,69.3866,,5.97685
1656978172.0,,,0.0,
1656978173.0,,69.213,0.0046296,5.95833
1656978174.0,,72.2801,,5.91204
1656978176.0,,72.1644,,5.92593
1656978178.0,,72.1065,,5.94444
1656978179.0,,71.9907,,5.9537
1656978181.0,,71.8171,0.0,5.95833
1656978182.0,,71.5856,,5.9537
1656978183.0,,,0.0046296,
1656978184.0,,71.4699,0.0,5.94907
1656978186.0,,66.088,0.0046296,5.98148
1656978187.0,,65.4514,,
1656978189.0,,65.3356,,6.02778
1656978190.0,,69.1551,,5.9537
1656978192.0,,,,5.93518
1656978193.0,,71.875,,5.9537
1656978194.0,,,0.0,
1656978195.0,,,,5.93056
1656978197.0,,71.7593,0.0046296,5.96759
1656978198.0,,71.5856,,5.98148
1656978200.0,,71.4699,,5.99074
1656978201.0,,71.2384,,5.9537
1656978203.0,,71.1227,,5.96759
1656978204.0,,70.8912,,
1656978206.0,,70.7176,,5.97685
1656978207.0,,70.6019,,5.99537
1656978209.0,,70.4282,,5.97685
1656978211.0,,70.6019,,5.97222
1656978212.0,,70.544,,5.97685
1656978214.0,,70.4282,,5.94907
1656978215.0,,65.7407,,5.99537
1656978217.0,,69.3866,,5.97685
1656978219.0,,69.2708,0.0,5.94444
1656978220.0,,69.213,,5.95833
1656978221.0,,,0.0046296,
1656978222.0,,70.2546,,5.94444
1656978224.0,,70.1389,0.0,5.95833
1656978225.0,,70.081,0.0046296,5.93056
1656978227.0,,69.9653,,5.94444
1656978228.0,,66.0301,,5.9537
1656978229.0,,,0.0,
1656978230.0,,68.3449,0.0046296,5.99074
1656978231.0,,68.287,,5.97222
1656978233.0,,68.2292,,5.95833
1656978234.0,,68.0556,,5.9537
1656978236.0,,67.9398,,5.97685
1656978238.0,,66.7824,,5.94444
1656978239.0,,64.0046,,5.97685
1656978241.0,,63.9468,0.0,5.99537
1656978242.0,,65.3935,,5.98148
1656978243.0,,,0.0046296,
1656978244.0,,66.6088,0.0,5.9537
1656978246.0,,66.5509,0.0046296,5.93518
1656978247.0,,66.3773,0.0,5.95833
1656978249.0,,66.2616,,5.94444
1656978250.0,,68.6921,,
1656978252.0,,69.3866,0.0046296,5.94907
1656978253.0,,69.2708,,5.93056
1656978254.0,,,0.0,
1656978255.0,,69.1551,0.0046296,5.95833
1656978257.0,,68.9815,,5.94907
1656978258.0,,68.8657,,5.93518
1656978260.0,,68.6343,0.0,5.93056
1656978261.0,,68.5185,,5.94444
1656978263.0,,64.8148,0.0046296,6.0
1656978265.0,,63.3681,,6.01389
1656978266.0,,64.3519,0.0,6.0
1656978268.0,,63.3102,,6.00463
1656978269.0,,64.9306,,6.0
1656978270.0,,,0.0046296,
1656978271.0,,66.3194,,
1656978272.0,,68.6921,,5.95833
1656978274.0,,63.8889,,5.98148
1656978276.0,,63.6574,,6.01852
1656978277.0,,63.5995,,5.99537
1656978278.0,,,0.0,
1656978279.0,,,0.0092593,5.97222
1656978280.0,,67.6505,,5.96759
1656978281.0,,,0.0046296,
1656978282.0,,67.5347,,6.0
1656978284.0,,67.419,0.0,5.99537
1656978285.0,,67.2454,,
1656978287.0,,67.1296,0.0046296,5.98148
1656978289.0,,66.8981,,5.97222
1656978290.0,,66.7824,0.0092593,
1656978292.0,,66.5509,0.0046296,5.97685
1656978293.0,,66.3773,,5.96759
1656978295.0,,66.2037,,
1656978296.0,,,0.0,
1656978297.0,,66.0301,0.0046296,5.9537
1656978298.0,,69.3866,,5.92593
1656978299.0,,,0.0,
1656978300.0,,,,5.93518
1656978301.0,,64.4676,,5.99074
1656978302.0,,,0.0046296,
1656978303.0,,64.294,0.0,5.98148
1656978304.0,,66.7824,,5.99537
1656978305.0,,,0.0046296,
1656978306.0,,,0.0,5.93056
1656978308.0,,66.6088,0.0092593,5.9537
1656978309.0,,69.0972,,5.93518
1656978310.0,,,0.0046296,
1656978311.0,,69.7338,,
1656978312.0,,69.5602,,
1656978314.0,,69.5023,,5.94907
1656978316.0,,69.2708,,5.94444
1656978317.0,,69.1551,0.0,5.94907
1656978319.0,,68.9236,0.0046296,5.95833
1656978320.0,,68.8079,,5.97222
1656978321.0,,,0.0,
1656978322.0,,68.6343,0.0046296,5.96759
1656978323.0,,68.4028,,5.95833
1656978325.0,,68.287,,
1656978326.0,,68.0556,,5.9537
1656978328.0,,70.8333,0.0,5.90278
1656978330.0,,70.7176,,5.90741
1656978331.0,,70.6597,0.0046296,5.94907
1656978332.0,,70.544,,5.95833
1656978333.0,,,0.0,
1656978334.0,,70.3125,,
1656978336.0,,70.1389,,5.94907
1656978337.0,,70.0231,,
1656978339.0,,69.8495,0.0046296,5.96759
1656978340.0,,69.6759,,5.93518
1656978342.0,,69.5023,,5.97222
1656978344.0,,71.9907,0.0,5.92593
1656978345.0,,,0.0046296,5.93056
1656978347.0,,71.875,,5.92593
1656978348.0,,71.7593,,5.98148
1656978350.0,,71.5278,,5.96759
1656978351.0,,71.412,,5.94907
1656978352.0,,,0.0,
1656978353.0,,71.2384,0.0046296,5.93518
1656978355.0,,71.1227,0.0,5.94444
1656978356.0,,70.8912,,5.96759
1656978357.0,,,0.0046296,
1656978358.0,,70.7176,,
1656978359.0,,70.544,,5.95833
1656978360.0,,,0.0,
1656978361.0,,70.3704,,5.99074
1656978363.0,,70.1389,,
1656978364.0,,70.0231,,5.94907
1656978365.0,,69.8495,,
1656978367.0,,69.7338,,5.9537
1656978368.0,,,0.0046296,
1656978369.0,,71.0069,0.0,5.98148
1656978370.0,,72.4537,,5.9537
1656978371.0,,,0.0046296,
1656978372.0,,72.3958,0.0,5.94907
1656978374.0,,71.0069,0.0046296,5.95833
1656978375.0,,67.1875,,5.99537
1656978376.0,,,0.0,
1656978377.0,,64.0625,0.0046296,6.05093
1656978378.0,,63.9468,,6.02315
1656978380.0,,64.5833,,
1656978381.0,,65.9144,,5.99074
1656978382.0,,,0.0,
1656978383.0,,65.7986,0.0046296,5.97222
1656978384.0,,65.6829,,5.93518
1656978386.0,,69.1551,,5.97222
1656978388.0,,,0.0,5.97685
1656978389.0,,68.9815,,5.98148
1656978390.0,,,0.0046296,
1656978391.0,,68.8657,,5.97222
1656978392.0,,68.6921,,5.97685
1656978394.0,,68.5185,,5.99537
1656978395.0,,68.287,,5.97222
1656978397.0,,68.1134,0.0092593,5.97685
1656978399.0,,67.9398,0.0046296,5.99074
1656978400.0,,67.7662,,
1656978402.0,,67.2454,,5.99537
1656978403.0,,64.8727,0.0,
1656978404.0,,65.4514,,5.95833
1656978406.0,,65.9722,,
1656978408.0,,65.9144,,5.97685
1656978409.0,,65.7407,,5.9537
1656978410.0,,,0.0046296,
1656978411.0,,68.287,,5.94907
1656978412.0,,68.8079,,5.93056
1656978414.0,,68.6343,0.0,5.95833
1656978416.0,,68.5185,0.0046296,5.99074
1656978417.0,,68.3449,,5.99537
1656978419.0,,68.1134,,5.97222
1656978420.0,,70.1389,,5.94907
1656978422.0,,70.6597,,5.93518
1656978423.0,,64.8727,,5.98148
1656978425.0,,64.7569,0.0,6.01389
1656978427.0,,68.287,0.0046296,5.99074
1656978428.0,,68.2292,,5.97685
1656978429.0,,,0.0,
1656978430.0,,68.0556,0.0046296,5.94907
1656978431.0,,67.9398,,5.99074
1656978432.0,,,0.0,
1656978433.0,,67.7662,0.0046296,
1656978434.0,,67.5347,,6.0
1656978436.0,,70.4282,,5.9537
1656978438.0,,70.544,,
1656978439.0,,70.3704,,5.97685
1656978440.0,,,0.0092593,
1656978441.0,,70.3125,0.0046296,5.98148
1656978442.0,,70.1389,,5.97222
1656978444.0,,69.9653,,5.99537
1656978446.0,,69.7917,,5.97222
1656978447.0,,69.5602,,5.9537
1656978449.0,,69.4444,,5.97685
1656978450.0,,69.213,,5.97222
1656978452.0,,68.9815,,
1656978453.0,,,0.0092593,
1656978454.0,,68.8657,0.0046296,5.97685
1656978455.0,,68.6921,,5.99074
1656978457.0,,68.5185,,5.97685
1656978459.0,,70.1389,0.0,5.94907
1656978460.0,,70.9491,,5.94444
1656978461.0,,,0.0046296,
1656978462.0,,70.8912,,5.93056
1656978463.0,,70.7176,,5.9537
1656978465.0,,70.6019,,
1656978467.0,,70.3704,0.0,5.96759
1656978468.0,,70.2546,0.0046296,
1656978469.0,,70.081,,5.97222
1656978471.0,,72.338,,5.91204
1656978473.0,,,,5.92593
1656978474.0,,67.1875,,5.9537
1656978476.0,,66.5509,,6.02778
1656978478.0,,65.3356,,6.00463
1656978479.0,,67.7083,,5.9537
1656978481.0,,67.7662,,5.99537
1656978483.0,,67.6505,,5.95833
1656978484.0,,67.4769,,5.97685
1656978486.0,,67.3611,0.0,
1656978487.0,,67.7662,,5.95833
1656978489.0,,70.081,,5.94907
1656978490.0,,,,5.9537
1656978491.0,,,0.0046296,
1656978492.0,,69.9653,,5.97685
1656978493.0,,65.4514,,5.99537
1656978495.0,,66.8403,,6.0
1656978497.0,,68.3449,0.0,5.99074
1656978498.0,,68.287,0.0046296,5.97685
1656978500.0,,68.1134,,5.97222
1656978502.0,,67.9398,0.0,
1656978503.0,,67.7662,,5.98148
1656978505.0,,67.5347,0.0046296,
1656978506.0,,67.4769,,
1656978508.0,,67.2454,0.0,5.97222
1656978509.0,,67.1296,,5.97685
1656978511.0,,66.956,0.0046296,5.99074
1656978512.0,,66.8403,,5.96759
1656978513.0,,,0.0,
1656978514.0,,69.7917,,5.94444
1656978516.0,,69.7338,0.0046296,5.94907
1656978517.0,,69.6759,,5.95833
1656978519.0,,69.4444,,5.96759
1656978521.0,,69.2708,,
1656978522.0,,69.0972,,5.97222
1656978523.0,,68.9236,,5.95833
1656978525.0,,68.6921,,5.96759
1656978527.0,,71.1806,,5.9537
1656978529.0,,71.1227,,5.93056
1656978530.0,,65.9722,,5.97222
1656978532.0,,65.162,0.0,6.00463
1656978533.0,,65.1042,,5.99537
1656978534.0,,,0.0046296,
1656978535.0,,66.2037,0.0,5.94907
1656978536.0,,68.3449,,5.93518
1656978537.0,,,0.0046296,
1656978538.0,,68.287,0.0,
1656978540.0,,68.1134,,5.97222
1656978541.0,,67.9977,,5.99537
1656978543.0,,67.8241,0.0046296,5.97685
1656978544.0,,67.7083,,5.9537
1656978546.0,,67.5347,,5.95833
1656978547.0,,67.3611,,5.94444
1656978549.0,,67.1875,0.0,5.97222
1656978550.0,,70.081,,5.95833
1656978552.0,,,0.0046296,5.93056
1656978553.0,,69.9653,,5.94907
1656978555.0,,69.7338,,5.95833
1656978557.0,,64.8148,0.0,5.99074
1656978558.0,,65.6829,0.0046296,5.9537
1656978559.0,,64.5833,,5.96759
1656978560.0,,,0.0092593,
1656978561.0,,66.3773,,5.9213
1656978562.0,,,0.0046296,
1656978563.0,,69.3866,,5.95833
1656978564.0,,,,5.94444
1656978566.0,,69.213,,5.93056
1656978567.0,,69.0972,,5.95833
1656978569.0,,68.8657,,5.97685
1656978570.0,,,0.0,
1656978571.0,,68.6921,0.0046296,5.94907
1656978572.0,,68.5764,,5.95833
1656978573.0,,,0.0,
1656978574.0,,68.3449,,5.97222
1656978575.0,,68.1134,,5.96759
1656978577.0,,67.9977,0.0046296,5.93056
1656978578.0,,65.0463,,5.97685
1656978580.0,,64.8148,,5.99074
1656978582.0,,65.9144,,6.01852
1656978583.0,,65.2199,,5.95833
1656978584.0,,,0.0,
1656978585.0,,65.9144,,
1656978586.0,,62.7315,,6.00463
1656978587.0,,,0.0046296,
1656978588.0,,64.9306,,6.0
1656978589.0,,64.8727,,5.98148
1656978591.0,,64.8148,0.0,5.93056
1656978592.0,,67.5347,,5.93518
1656978593.0,,,0.0046296,
1656978594.0,,67.8241,0.0,5.9537
1656978595.0,,67.7083,,5.93056
1656978596.0,,,0.0046296,
1656978597.0,,67.5347,,5.9537
1656978598.0,,67.419,,5.97222
1656978600.0,,70.1389,0.0,5.93518
1656978602.0,,70.081,0.0046296,5.91204
1656978603.0,,69.9653,,5.94907
1656978604.0,,,0.0,
1656978605.0,,69.7917,0.0046296,5.9537
1656978606.0,,69.6759,,
1656978608.0,,69.4444,,5.95833
1656978610.0,,69.2708,,
1656978611.0,,69.0972,,5.94444
1656978612.0,,,0.0,
1656978613.0,,64.3519,0.0046296,5.99537
1656978614.0,,66.5509,,5.96759
1656978615.0,,,0.0,
1656978616.0,,66.3773,0.0046296,5.9537
1656978618.0,,66.2616,,
1656978619.0,,69.0972,,5.96759
1656978621.0,,69.5023,,5.9537
1656978622.0,,69.3866,,
1656978624.0,,65.4514,,5.96759
1656978626.0,,66.8981,,6.01852
1656978627.0,,66.7824,,5.98148
1656978629.0,,66.6667,,5.97685
1656978630.0,,66.4931,,5.97222
1656978632.0,,66.3194,,5.94907
1656978633.0,,66.2037,,5.97685
1656978634.0,,,0.0,
1656978635.0,,65.9722,0.0046296,5.97222
1656978637.0,,65.7986,0.0,5.93518
1656978638.0,,65.6829,,5.97685
1656978639.0,,,0.0046296,
1656978640.0,,65.4514,,5.98148
1656978642.0,,65.3935,,5.97222
1656978643.0,,67.2454,,5.97685
1656978645.0,,68.3449,0.0092593,5.99074
1656978646.0,,68.2292,,5.97222
1656978647.0,,,0.0046296,
1656978648.0,,68.9236,,5.98148
1656978649.0,,70.6019,,5.94444
1656978650.0,,,0.0,
1656978651.0,,,0.0046296,5.93518
1656978653.0,,70.4282,,6.0
1656978654.0,,70.2546,,5.98148
1656978655.0,,,0.0,
1656978656.0,,70.081,0.0046296,5.97685
1656978657.0,,69.9653,,5.98148
1656978659.0,,69.7338,,5.97222
1656978660.0,,,0.0,
1656978661.0,,69.5602,0.0092593,5.95833
1656978662.0,,69.3866,0.0046296,5.97685
1656978663.0,,69.213,,5.99074
1656978665.0,,69.0972,,5.98148
1656978667.0,,68.8657,0.0,5.9537
1656978668.0,,68.6343,,5.96759
1656978669.0,,,0.0046296,
1656978670.0,,68.5185,,5.97685
1656978672.0,,71.0069,,5.93056
1656978673.0,,71.1806,,5.94907
1656978675.0,,71.0069,,5.93056
1656978676.0,,70.9491,,5.96759
1656978677.0,,,0.0,
1656978678.0,,70.7176,0.0046296,
1656978679.0,,70.6019,,5.9537
1656978680.0,,,0.0,
1656978681.0,,70.3704,,5.93518
1656978682.0,,,0.0046296,
1656978683.0,,70.2546,,5.9537
1656978684.0,,70.081,,5.94907
1656978686.0,,69.8495,0.0,5.9537
1656978688.0,,69.6759,0.0046296,
1656978689.0,,69.5023,,5.95833
1656978690.0,,71.7014,,5.94907
1656978691.0,,,0.0,
1656978692.0,,72.2801,,5.9213
1656978693.0,,72.1644,,5.93518
1656978694.0,,,0.0046296,
1656978695.0,,72.0486,,5.95833
1656978696.0,,,0.0,
1656978697.0,,71.875,0.0046296,5.93518
1656978698.0,,71.7014,,5.95833
1656978699.0,,71.5278,,
1656978701.0,,71.412,0.0,5.94907
1656978703.0,,71.1806,,5.96759
1656978704.0,,71.875,,5.9537
1656978706.0,,73.2639,0.0046296,5.92593
1656978707.0,,73.206,,5.93518
1656978709.0,,73.0324,,5.94907
1656978710.0,,72.9167,,5.96759
1656978711.0,,,0.0,
1656978712.0,,72.7431,,
1656978714.0,,72.5694,0.0046296,5.9537
1656978715.0,,72.3958,,5.94907
1656978717.0,,72.2801,,5.96759
1656978718.0,,72.0486,,5.93518
1656978719.0,,,0.0,
1656978720.0,,74.5949,,5.94444
1656978721.0,,,0.0046296,
1656978722.0,,74.4792,,
1656978723.0,,74.4213,,
1656978725.0,,74.3056,,6.00463
1656978726.0,,74.1319,,5.97222
1656978727.0,,,0.0,
1656978728.0,,73.9005,0.0046296,5.94907
1656978730.0,,73.7269,,5.9537
1656978731.0,,76.3889,,5.91204
1656978733.0,,,0.0,5.90741
1656978734.0,,76.2153,,5.9213
1656978735.0,,,0.0046296,
1656978736.0,,76.0995,,5.96759
1656978738.0,,75.8681,0.0,5.97222
1656978739.0,,75.7523,0.0046296,5.94907
1656978741.0,,75.5208,,5.93056
1656978742.0,,75.3472,,5.9213
1656978744.0,,75.1736,,5.94907
1656978745.0,,75.0,,5.94444
1656978747.0,,74.7685,,5.95833
1656978749.0,,74.6528,,5.90741
1656978750.0,,74.4213,,5.93056
1656978751.0,,,0.0,
1656978752.0,,74.3056,0.0046296,5.9537
1656978753.0,,74.0741,,5.93056
1656978755.0,,76.9676,,
1656978757.0,,,,5.9213
1656978758.0,,76.794,0.0,5.90278
1656978760.0,,76.6782,0.0046296,5.90741
1656978761.0,,76.5046,,5.94907
1656978763.0,,76.3889,0.0,5.93518
1656978764.0,,76.1574,,5.9213
1656978765.0,,,0.0046296,
1656978766.0,,76.0417,,5.91204
1656978767.0,,70.3704,,5.99537
1656978769.0,,70.1389,,5.97222
1656978770.0,,,0.0,
1656978771.0,,73.8426,0.0046296,5.93518
1656978772.0,,,,5.93056
1656978773.0,,,0.0,
1656978774.0,,73.7847,0.0092593,5.92593
1656978775.0,,73.6111,,5.94907
1656978776.0,,,0.0046296,
1656978777.0,,73.4375,0.0,5.92593
1656978779.0,,73.2639,0.0046296,5.94444
1656978780.0,,73.1481,,5.95833
1656978782.0,,72.9167,0.0,5.94444
1656978783.0,,74.0162,,5.95833
1656978785.0,,76.0995,,5.93518
1656978786.0,,,0.0046296,
1656978787.0,,76.0417,0.0,5.91204
1656978788.0,,75.9259,0.0046296,5.96759
1656978790.0,,75.8102,0.0,5.98148
1656978791.0,,70.4282,,5.99537
1656978792.0,,,0.0046296,
1656978793.0,,69.8495,,
1656978795.0,,69.7338,,5.95833
1656978796.0,,67.8241,,6.01852
1656978797.0,,,0.0,
1656978798.0,,72.1065,0.0046296,5.98148
1656978800.0,,72.1644,,5.94907
1656978801.0,,72.0486,,5.93056
1656978803.0,,71.875,,5.9537
1656978804.0,,71.7014,0.0,5.97685
1656978806.0,,71.4699,,5.96759
1656978807.0,,72.6852,,5.94907
1656978808.0,,,0.0046296,
1656978809.0,,74.4213,0.0,5.92593
1656978810.0,,74.3634,,5.91204
1656978811.0,,,0.0046296,
1656978812.0,,74.1898,,5.93056
1656978814.0,,74.0741,,5.94444
1656978815.0,,73.9005,,5.93518
1656978817.0,,73.7269,,5.90741
1656978818.0,,73.4954,,5.95833
1656978820.0,,73.2639,,5.93056
1656978821.0,,,0.0,
1656978822.0,,73.1481,0.0046296,5.97222
1656978823.0,,72.9167,,5.94907
1656978825.0,,72.7431,,5.93518
1656978826.0,,72.5694,,5.96759
1656978828.0,,72.3958,,5.93518
1656978829.0,,72.1644,,
1656978831.0,,72.0486,,5.94444
1656978833.0,,73.6111,0.0,5.94907
1656978834.0,,74.7685,,5.94444
1656978835.0,,,0.0046296,
1656978836.0,,74.7106,,
1656978837.0,,74.5949,,5.93518
1656978839.0,,74.4213,0.0,5.94444
1656978841.0,,74.1898,0.0046296,5.97222
1656978842.0,,74.0162,,5.95833
1656978843.0,,,0.0,
1656978844.0,,73.8426,,5.96759
1656978845.0,,73.6111,,5.97222
1656978847.0,,73.4375,,
1656978848.0,,73.2639,,5.97685
1656978849.0,,,0.0046296,
1656978850.0,,73.1481,,5.96759
1656978851.0,,72.9167,,5.98148
1656978852.0,,,0.0,
1656978853.0,,72.7431,,5.99074
1656978854.0,,,0.0046296,
1656978855.0,,72.1065,,5.95833
1656978856.0,,70.3704,0.0,5.96759
1656978858.0,,70.2546,,5.99074
1656978859.0,,70.081,,
1656978860.0,,,0.0046296,
1656978861.0,,69.9653,,5.94907
1656978862.0,,69.8495,,5.94444
1656978864.0,,72.6273,0.0,5.96759
1656978866.0,,73.5532,,5.97222
1656978867.0,,73.4954,,5.96759
1656978869.0,,73.2639,,
1656978870.0,,73.1481,,5.9537
1656978872.0,,72.9167,0.0046296,5.97685
1656978873.0,,72.7431,,5.96759
1656978875.0,,72.6273,,
1656978876.0,,72.3958,,5.97222
1656978878.0,,72.2801,,5.96759
1656978880.0,,74.9421,,5.94444
1656978881.0,,75.0,,5.93056
1656978882.0,,,0.0,
1656978883.0,,74.9421,0.0046296,
1656978884.0,,74.7685,,5.9537
1656978886.0,,72.5694,,5.98148
1656978888.0,,69.1551,0.0,5.96759
1656978889.0,,67.7083,,6.01389
1656978890.0,,,0.0046296,
1656978891.0,,68.8079,,5.98148
1656978892.0,,68.6921,,
1656978894.0,,72.1065,,5.93056
1656978895.0,,,,5.94444
1656978897.0,,71.9907,0.0,5.95833
1656978899.0,,71.7593,0.0046296,5.97222
1656978900.0,,71.5856,,5.94907
1656978902.0,,74.7685,,5.9213
1656978903.0,,74.7106,,5.91204
1656978905.0,,74.6528,0.0,5.92593
1656978907.0,,74.4792,0.0046296,5.97222
1656978908.0,,74.3056,0.0,5.95833
1656978909.0,,74.1319,,5.94907
1656978910.0,,,0.0046296,
1656978911.0,,67.9977,,5.97222
1656978913.0,,65.7986,,6.04167
1656978914.0,,66.6667,,6.01389
1656978915.0,,,0.0,
1656978916.0,,69.5602,,5.99074
1656978918.0,,,0.0046296,5.92593
1656978919.0,,72.9167,,5.90278
1656978921.0,,,0.0,5.93518
1656978922.0,,72.8588,,5.93056
1656978924.0,,72.6852,,5.96759
1656978926.0,,72.4537,0.0046296,5.9537
1656978927.0,,72.338,,
1656978928.0,,,0.0,
1656978929.0,,72.1065,0.0046296,5.94444
1656978931.0,,71.875,0.0,5.98148
1656978932.0,,71.7014,,5.95833
1656978933.0,,,0.0046296,
1656978934.0,,71.5278,,
1656978935.0,,71.412,,5.9537
1656978937.0,,71.1227,,5.95833
1656978938.0,,73.7269,,5.93518
1656978940.0,,74.0162,,5.90741
1656978941.0,,73.9005,,5.92593
1656978943.0,,73.7847,,5.94907
1656978945.0,,73.5532,,5.98148
1656978946.0,,73.3218,,5.92593
1656978948.0,,73.206,,5.93518
1656978949.0,,72.9745,,5.97222
1656978951.0,,74.0741,,5.95833
1656978952.0,,,0.0,
1656978953.0,,75.6366,0.0046296,5.93056
1656978954.0,,,,5.91204
1656978956.0,,75.5208,,5.98148
1656978958.0,,75.2894,0.0,5.96759
1656978959.0,,75.1736,,5.94444
1656978961.0,,74.9421,0.0046296,5.94907
1656978962.0,,74.7685,,5.96759
1656978964.0,,74.6528,0.0,5.94907
1656978965.0,,74.4213,,
1656978966.0,,,0.0046296,
1656978967.0,,74.1319,,5.97222
1656978969.0,,74.0162,,5.95833
1656978970.0,,73.8426,,
1656978972.0,,73.6111,0.0,5.94907
1656978973.0,,73.4375,,5.93518
1656978975.0,,73.2639,0.0046296,5.95833
1656978976.0,,73.1481,,5.97222
1656978978.0,,76.0417,,5.93518
1656978980.0,,,,5.9537
1656978981.0,,75.8681,,5.93056
1656978982.0,,,0.0,
1656978983.0,,75.7523,0.0046296,5.95833
1656978985.0,,75.5787,,5.9537
1656978986.0,,75.3472,,5.97685
1656978988.0,,71.2963,0.0092593,5.96759
1656978989.0,,74.4792,,5.93518
1656978990.0,,,0.0046296,
1656978991.0,,74.4213,,5.9537
1656978993.0,,74.3056,0.0,5.93518
1656978994.0,,74.1319,0.0046296,5.94907
1656978996.0,,73.9005,,5.96759
1656978997.0,,73.7269,,5.94907
1656978998.0,,,0.0,
1656978999.0,,73.5532,,5.93518
1656979000.0,,73.3218,,5.94907
1656979001.0,,,0.0046296,
1656979002.0,,73.1481,,5.93056
1656979004.0,,72.9745,,5.92593
1656979005.0,,75.7523,,5.93056
1656979006.0,,,0.0092593,
1656979007.0,,,0.0,5.94444
1656979008.0,,73.5532,,5.94907
1656979009.0,,,0.0046296,
1656979010.0,,69.7338,,5.97222
1656979011.0,,69.5602,,5.97685
1656979012.0,,,0.0,
1656979013.0,,69.5023,0.0046296,5.97222
1656979014.0,,69.5602,,5.95833
1656979015.0,,,0.0,
1656979016.0,,69.5023,,
1656979017.0,,,0.0046296,
1656979018.0,,72.9745,,5.9213
1656979021.0,,72.7431,,
1656979022.0,,,0.0,
1656979023.0,,72.6273,0.0046296,5.96759
1656979024.0,,75.3472,,5.89815
1656979025.0,,,,5.9213
1656979026.0,,,0.0,
1656979027.0,,75.2315,,
1656979028.0,,,0.0046296,
1656979029.0,,75.0579,,5.9537
1656979031.0,,74.8843,,5.93518
1656979032.0,,74.7106,,5.94907
1656979034.0,,69.1551,,5.96759
1656979035.0,,68.9236,,5.97222
1656979037.0,,72.3958,0.0,
1656979038.0,,68.1134,,5.97685
1656979039.0,,,0.0046296,
1656979040.0,,68.0556,,5.93056
1656979041.0,,69.8495,,5.95833
1656979043.0,,69.9653,,5.93056
1656979045.0,,73.4954,0.0,5.92593
1656979046.0,,73.5532,,5.94907
1656979047.0,,,0.0046296,
1656979048.0,,73.4375,0.0,5.93518
1656979049.0,,73.2639,,5.94444
1656979051.0,,73.1481,0.0046296,5.94907
1656979052.0,,72.9167,,5.94444
1656979054.0,,72.6852,,
1656979056.0,,72.4537,,5.95833
1656979058.0,,72.2801,,
1656979059.0,,72.1065,0.0,5.97222
1656979061.0,,71.875,0.0046296,5.95833
1656979062.0,,71.7593,,5.94444
1656979063.0,,,0.0,
1656979064.0,,71.5278,,5.9537
1656979065.0,,71.412,,
1656979067.0,,71.2384,,
1656979069.0,,74.0741,,5.96759
1656979070.0,,74.8843,,5.92593
1656979071.0,,,0.0046296,
1656979072.0,,74.7685,,5.94907
1656979073.0,,74.6528,,5.97222
1656979075.0,,74.4792,,5.95833
1656979077.0,,74.3056,,5.94907
1656979078.0,,75.3472,,5.9537
1656979080.0,,77.3727,,5.87963
1656979081.0,,77.3148,,5.89815
1656979083.0,,77.1991,,5.9537
1656979085.0,,77.0255,,5.95833
1656979086.0,,70.6597,,5.97222
1656979087.0,,,0.0,
1656979088.0,,70.3704,,5.94907
1656979089.0,,70.3125,,5.97222
1656979090.0,,,0.0046296,
1656979091.0,,70.1389,,5.93056
1656979093.0,,74.1898,,5.92593
1656979094.0,,74.4213,,
1656979096.0,,74.3634,0.0,
1656979097.0,,74.1898,,5.9213
1656979098.0,,,0.0046296,
1656979099.0,,74.0741,0.0,5.94907
1656979101.0,,73.8426,0.0046296,5.94444
1656979102.0,,73.7269,0.0,
1656979103.0,,76.794,,5.92593
1656979104.0,,,0.0046296,
1656979105.0,,77.0255,,5.875
1656979107.0,,76.9676,,5.88889
1656979108.0,,76.794,,5.96759
1656979110.0,,70.8912,,5.98148
1656979111.0,,67.1875,,6.05093
1656979113.0,,67.9977,,6.02778
1656979115.0,,69.7917,,5.92593
1656979116.0,,69.7338,,5.9213
1656979118.0,,72.7431,0.0,5.92593
1656979119.0,,73.0324,,5.94444
1656979120.0,,,0.0046296,
1656979121.0,,68.6921,,5.95833
1656979122.0,,,0.0,
1656979123.0,,71.7593,0.0046296,
1656979124.0,,71.7014,,5.94444
1656979126.0,,71.5278,,5.95833
1656979127.0,,74.0162,,5.94444
1656979129.0,,74.6528,0.0,5.93056
1656979131.0,,74.5949,0.0046296,5.91204
1656979132.0,,74.4213,0.0,5.96759
1656979134.0,,74.3056,,5.95833
1656979135.0,,74.0741,,5.94907
1656979136.0,,,0.0046296,
1656979137.0,,73.9005,,5.93518
1656979138.0,,73.7269,,5.9537
1656979139.0,,,0.0092593,
1656979140.0,,73.5532,0.0046296,5.94907
1656979141.0,,73.3218,,5.93518
1656979143.0,,73.206,,5.95833
1656979145.0,,72.9745,0.0,5.94907
1656979146.0,,72.8588,,5.94444
1656979147.0,,,0.0046296,
1656979148.0,,72.6852,,5.94907
1656979150.0,,72.4537,,5.92593
1656979151.0,,72.338,,5.94444
1656979152.0,,,0.0,
1656979153.0,,72.1065,0.0046296,5.9537
1656979154.0,,75.2894,,5.9213
1656979156.0,,,,5.93056
1656979158.0,,75.1736,0.0,5.92593
1656979159.0,,75.0,,5.9537
1656979161.0,,74.8843,0.0092593,
1656979162.0,,74.6528,,5.93056
1656979163.0,,,0.0046296,
1656979164.0,,74.4792,,5.93518
1656979166.0,,74.3056,,5.95833
1656979167.0,,69.6759,,5.98148
1656979168.0,,,0.0,
1656979169.0,,69.0972,0.0046296,6.0
1656979170.0,,68.9236,,5.97222
1656979172.0,,68.8657,,5.94444
1656979173.0,,69.8495,,5.94907
1656979174.0,,,0.0092593,
1656979175.0,,72.3958,,5.94444
1656979176.0,,,0.0046296,
1656979177.0,,,0.0092593,5.97222
1656979178.0,,72.2801,,5.94907
1656979179.0,,,0.0046296,
1656979180.0,,75.2894,0.0092593,5.94444
1656979182.0,,75.2315,0.0046296,5.93518
1656979183.0,,75.1736,,5.92593
1656979185.0,,75.0,0.0092593,5.94907
1656979186.0,,74.8843,,5.93518
1656979187.0,,,0.0,
1656979188.0,,74.6528,0.0046296,5.97685
1656979190.0,,74.4792,,5.95833
1656979191.0,,74.3634,0.0,5.94907
1656979193.0,,74.1319,0.0046296,5.96759
1656979194.0,,69.7917,,5.97685
1656979195.0,,,0.0,
1656979196.0,,67.3611,,6.02778
1656979197.0,,66.0301,,
1656979198.0,,,0.0046296,
1656979199.0,,68.5764,,5.97685
1656979200.0,,71.875,,5.93518
1656979201.0,,,0.0,
1656979202.0,,,0.0092593,5.91204
1656979203.0,,73.6111,,5.92593
1656979204.0,,,0.0,
1656979205.0,,74.4792,,5.9213
1656979207.0,,74.3634,0.0046296,5.93518
1656979208.0,,74.1898,,5.98148
1656979209.0,,,0.0092593,
1656979210.0,,74.0741,0.0046296,5.97222
1656979212.0,,73.9005,0.0,5.93518
1656979213.0,,73.7269,,5.96759
1656979214.0,,,0.0046296,
1656979215.0,,73.5532,,5.97685
1656979217.0,,73.3218,,5.97222
1656979218.0,,73.1481,,5.96759
1656979219.0,,,0.0,
1656979220.0,,68.9236,0.0046296,5.98148
1656979221.0,,65.0463,,6.0463
1656979222.0,,,0.0,
1656979223.0,,64.9306,,6.01852
1656979224.0,,,0.0046296,
1656979225.0,,66.0301,,5.97685
1656979226.0,,67.3611,,5.92593
1656979228.0,,70.3704,,5.94907
1656979230.0,,70.6597,,5.96759
1656979231.0,,70.6019,,5.9537
1656979232.0,,,0.0,
1656979233.0,,70.3704,0.0046296,
1656979234.0,,73.0324,,5.91204
1656979235.0,,,0.0092593,
1656979236.0,,72.9745,0.0046296,5.93056
1656979237.0,,72.8588,,5.97222
1656979239.0,,67.7662,,6.01852
1656979241.0,,64.6412,,6.03704
1656979242.0,,65.3935,,6.02778
1656979244.0,,63.8889,0.0,6.0
1656979245.0,,63.7731,,5.94444
1656979246.0,,,0.0046296,
1656979247.0,,63.7153,,
1656979248.0,,63.6574,,5.97685
1656979250.0,,63.5995,,5.94907
1656979251.0,,63.4838,,5.99074
1656979253.0,,63.4259,0.0,
1656979254.0,,63.3681,,5.97685
1656979256.0,,63.3102,0.0046296,5.98148
1656979257.0,,63.1944,,5.99537
1656979258.0,,,0.0092593,
1656979259.0,,62.9051,,6.0
1656979260.0,,,0.0046296,
1656979261.0,,64.5255,0.0092593,5.99537
1656979262.0,,63.3681,,6.04167
1656979263.0,,,0.0046296,
1656979264.0,,63.7731,,6.01389
1656979265.0,,63.7153,,5.97685
1656979267.0,,63.4838,,5.99537
1656979269.0,,66.088,0.0,5.98148
1656979270.0,,66.7824,,5.97685
1656979272.0,,61.8634,0.0046296,5.99537
1656979274.0,,61.7477,,6.05093
1656979275.0,,,,6.06018
1656979277.0,,64.9306,0.0,5.96759
1656979278.0,,65.1042,,
1656979279.0,,,0.0046296,
1656979280.0,,64.9306,,5.99074
1656979282.0,,60.9954,,6.03704
1656979283.0,,60.7639,0.0,6.02315
1656979284.0,,63.4838,,5.96759
1656979285.0,,,0.0046296,
1656979286.0,,59.9537,,5.95833
1656979287.0,,,0.0,
1656979288.0,,62.5579,,5.99537
1656979289.0,,62.5,,6.0
1656979290.0,,,0.0046296,
1656979291.0,,63.6574,,5.96759
1656979293.0,,65.5093,,5.94444
1656979294.0,,65.3935,,5.9537
1656979296.0,,65.2199,,5.97222
1656979297.0,,67.1875,,5.93518
1656979299.0,,67.7662,,5.92593
1656979301.0,,67.7083,0.0092593,5.90741
1656979302.0,,67.5347,,5.99537
1656979303.0,,,0.0,
1656979304.0,,67.419,0.0046296,5.97685
1656979305.0,,67.2454,,5.95833
1656979306.0,,67.1296,,5.94907
1656979308.0,,66.8981,,5.96759
1656979309.0,,,0.0,
1656979310.0,,66.6667,0.0092593,5.97222
1656979311.0,,66.5509,,5.99074
1656979312.0,,,0.0,
1656979313.0,,66.3773,,5.97222
1656979314.0,,66.2037,,6.00463
1656979316.0,,67.6505,,5.99537
1656979317.0,,,0.0046296,
1656979318.0,,68.8079,,5.96759
1656979319.0,,68.6921,,
1656979321.0,,68.5764,0.0,5.99537
1656979322.0,,68.4028,,6.0
1656979323.0,,,0.0092593,
1656979324.0,,68.287,0.0046296,6.00463
1656979326.0,,68.1134,,5.98148
1656979327.0,,67.9398,,5.99074
1656979328.0,,,0.0,
1656979329.0,,67.7662,0.0046296,
1656979330.0,,70.1389,0.0,5.91204
1656979332.0,,,0.0092593,
1656979333.0,,70.081,,5.9537
1656979334.0,,,0.0046296,
1656979335.0,,69.8495,,
1656979336.0,,69.7338,,5.97222
1656979338.0,,69.5602,,
1656979340.0,,69.3866,,5.94444
1656979341.0,,69.213,,5.96759
1656979342.0,,,0.0,
1656979343.0,,68.9815,0.0046296,5.95833
1656979344.0,,68.8657,0.0,6.0
1656979346.0,,68.6921,0.0046296,5.99537
1656979347.0,,68.5764,,
1656979349.0,,68.3449,0.0092593,5.98148
1656979350.0,,70.9491,,5.93056
1656979351.0,,,0.0046296,
1656979352.0,,,,5.9537
1656979353.0,,70.8912,,5.9213
1656979355.0,,70.7176,,5.93518
1656979356.0,,70.6019,,5.97222
1656979358.0,,70.4282,,5.94907
1656979359.0,,70.3125,,
1656979361.0,,70.081,0.0,5.9537
1656979363.0,,65.625,,5.96759
1656979364.0,,64.8148,0.0046296,6.00463
1656979365.0,,62.1528,,6.06018
1656979367.0,,64.5255,,6.03704
1656979369.0,,64.4676,0.0,6.01852
1656979370.0,,67.4769,,5.94907
1656979372.0,,,0.0046296,5.96759
1656979373.0,,67.419,,5.97685
1656979375.0,,69.9653,,5.94907
1656979376.0,,,0.0,
1656979377.0,,69.8495,0.0046296,5.93056
1656979378.0,,69.7338,,5.99074
1656979380.0,,69.5602,,6.0
1656979382.0,,69.3866,,
1656979383.0,,69.213,,5.97685
1656979385.0,,66.3773,0.0,
1656979386.0,,64.0046,,6.02778
1656979387.0,,,0.0046296,
1656979388.0,,60.4745,,6.08333
1656979390.0,,61.3426,,6.03704
1656979391.0,,63.7153,,5.97685
1656979392.0,,,0.0,
1656979393.0,,65.9722,0.0046296,5.94907
1656979394.0,,65.9144,,5.98148
1656979395.0,,,0.0,
1656979396.0,,68.4028,,5.97685
1656979397.0,,,,5.96759
1656979398.0,,,0.0046296,
1656979399.0,,68.287,0.0,5.94444
1656979400.0,,68.2292,,5.98148
1656979401.0,,,0.0046296,
1656979402.0,,67.9977,,5.99074
1656979404.0,,67.7662,0.0,6.01389
1656979405.0,,67.6505,,5.98148
1656979406.0,,,0.0046296,
1656979407.0,,67.419,,5.99537
1656979409.0,,67.1875,0.0,6.00463
1656979410.0,,67.0718,,5.99074
1656979411.0,,,0.0046296,
1656979412.0,,66.8981,0.0,
1656979413.0,,66.6667,,5.97685
1656979414.0,,,0.0046296,
1656979415.0,,66.5509,,5.99074
1656979417.0,,68.9236,,5.94907
1656979418.0,,,,5.93056
1656979420.0,,68.8657,0.0,5.94444
1656979421.0,,68.6921,,5.9537
1656979422.0,,,0.0046296,
1656979423.0,,70.6019,0.0,5.91204
1656979425.0,,70.7176,0.0046296,5.90278
1656979426.0,,70.6597,0.0,5.90741
1656979427.0,,70.544,,6.0
1656979429.0,,70.3704,,5.97222
1656979431.0,,70.1389,,5.94444
1656979433.0,,70.0231,,
1656979434.0,,69.7917,,5.9537
1656979436.0,,69.5602,,5.95833
1656979438.0,,69.3866,,
1656979439.0,,69.213,0.0046296,5.94907
1656979441.0,,69.0972,0.0,5.97222
1656979442.0,,68.9236,0.0046296,5.95833
1656979444.0,,68.6921,,5.97222
1656979445.0,,68.5185,,5.95833
1656979446.0,,,0.0,
1656979447.0,,71.0069,,5.94907
1656979448.0,,,,5.92593
1656979449.0,,,0.0046296,
1656979450.0,,70.8912,,5.96759
1656979451.0,,,0.0092593,
1656979452.0,,70.7176,0.0046296,5.94907
1656979453.0,,70.6019,,5.9537
1656979455.0,,70.4282,,
1656979456.0,,70.2546,,5.94444
1656979458.0,,70.0231,,5.95833
1656979459.0,,69.8495,,5.96759
1656979461.0,,69.6759,,5.98148
1656979462.0,,,0.0,
1656979463.0,,70.544,,5.9537
1656979464.0,,71.7014,,5.95833
1656979466.0,,71.5856,0.0092593,5.92593
1656979467.0,,71.4699,,5.96759
1656979468.0,,,0.0,
1656979469.0,,71.412,,
1656979470.0,,73.3218,,5.91204
1656979471.0,,,0.0046296,
1656979472.0,,73.2639,0.0092593,5.90741
1656979474.0,,73.1481,0.0046296,5.95833
1656979475.0,,72.9745,,5.96759
1656979477.0,,72.8588,,
1656979479.0,,72.6852,,5.97685
1656979480.0,,68.9236,,5.96759
1656979481.0,,,0.0,
1656979482.0,,67.2454,,5.98148
1656979483.0,,64.294,,6.04167
1656979484.0,,,0.0046296,
1656979485.0,,64.2361,,
1656979487.0,,66.6088,,5.98148
1656979488.0,,66.5509,,5.95833
1656979489.0,,,0.0,
1656979490.0,,66.3773,,5.97222
1656979491.0,,69.4444,,
1656979493.0,,69.3866,,5.95833
1656979495.0,,69.213,0.0046296,5.98148
1656979496.0,,69.0972,,5.97685
1656979497.0,,,0.0,
1656979498.0,,68.8657,0.0046296,5.96759
1656979499.0,,68.6343,,5.98148
1656979500.0,,,0.0,
1656979501.0,,68.5185,0.0046296,
1656979503.0,,68.287,,5.97222
1656979504.0,,68.1134,,5.97685
1656979506.0,,67.9398,,6.0
1656979507.0,,67.7662,,5.96759
1656979509.0,,63.8889,,6.01389
1656979510.0,,66.088,,6.01852
1656979512.0,,66.2037,,5.99537
1656979513.0,,,0.0,
1656979514.0,,66.088,0.0046296,5.97685
1656979515.0,,68.9815,,5.98148
1656979516.0,,,0.0,
1656979517.0,,,0.0046296,5.9537
1656979518.0,,68.9236,,5.96759
1656979520.0,,68.6921,,5.97685
1656979521.0,,,0.0,
1656979522.0,,68.5185,0.0046296,6.0
1656979523.0,,68.3449,,5.99074
1656979524.0,,,0.0,
1656979525.0,,68.2292,0.0046296,
1656979526.0,,67.9977,,5.97222
1656979527.0,,,0.0,
1656979528.0,,67.7662,0.0046296,5.99074
1656979529.0,,67.6505,,5.96759
1656979531.0,,65.1042,,5.99074
1656979532.0,,,0.0092593,
1656979533.0,,66.6667,0.0,
1656979534.0,,65.7407,,5.97222
1656979535.0,,,0.0046296,
1656979536.0,,63.9468,,6.0
1656979537.0,,64.7569,,5.99537
1656979539.0,,64.5833,,6.00463
1656979540.0,,,0.0,
1656979541.0,,67.7083,0.0046296,5.97685
1656979542.0,,,,5.95833
1656979544.0,,67.5347,,5.94907
1656979545.0,,67.419,,5.99074
1656979547.0,,70.0231,0.0,5.9213
1656979548.0,,,,5.90741
1656979550.0,,69.9653,0.0046296,5.92593
1656979551.0,,69.5023,,5.9537
1656979553.0,,64.5255,,5.99074
1656979554.0,,64.294,,
1656979556.0,,,0.0092593,5.99537
1656979558.0,,66.956,0.0046296,5.94444
1656979559.0,,,,5.94907
1656979561.0,,66.8403,0.0,5.94444
1656979562.0,,66.6667,,5.9537
1656979563.0,,,0.0046296,
1656979564.0,,66.5509,,5.94444
1656979565.0,,,0.0,
1656979566.0,,67.9398,0.0046296,5.9537
1656979567.0,,69.5023,,
1656979569.0,,69.4444,,5.94444
1656979570.0,,69.2708,,5.97685
1656979572.0,,69.1551,,5.99537
1656979573.0,,68.9815,,5.98148
1656979574.0,,,0.0,
1656979575.0,,68.8079,,5.95833
1656979576.0,,68.6343,,6.0
1656979577.0,,,0.0046296,
1656979578.0,,68.4028,,5.99074
1656979580.0,,68.2292,,5.96759
1656979581.0,,68.0556,,5.97222
1656979583.0,,67.8241,,5.98148
1656979584.0,,67.7083,,5.99074
1656979585.0,,,0.0092593,
1656979586.0,,67.5347,0.0046296,
1656979587.0,,70.0231,,5.94444
1656979589.0,,69.9653,,5.97222
1656979590.0,,,0.0,
1656979591.0,,69.7917,0.0046296,5.98148
1656979592.0,,69.6759,,
1656979593.0,,69.5602,,5.97222
1656979595.0,,69.3866,,5.99074
1656979597.0,,69.1551,,5.97222
1656979598.0,,71.412,,5.9213
1656979599.0,,,0.0,
1656979600.0,,,0.0046296,5.91204
1656979601.0,,71.2963,,5.92593
1656979602.0,,,0.0092593,
1656979603.0,,71.2384,0.0046296,5.96759
1656979605.0,,71.0069,,5.97685
1656979606.0,,70.8333,,5.98148
1656979608.0,,70.6597,,5.9537
1656979609.0,,70.544,,5.96759
1656979610.0,,,0.0,
1656979611.0,,70.3125,0.0046296,5.97685
1656979613.0,,70.081,,5.97222
1656979614.0,,69.9653,,
1656979616.0,,69.7338,0.0,5.95833
1656979617.0,,69.5602,,5.96759
1656979618.0,,,0.0046296,
1656979619.0,,69.4444,,5.97685
1656979621.0,,69.213,,5.95833
1656979622.0,,71.8171,,5.94907
1656979624.0,,71.875,0.0,
1656979625.0,,71.8171,,5.9537
1656979626.0,,,0.0046296,
1656979627.0,,71.7014,,5.99074
1656979629.0,,71.4699,0.0,5.96759
1656979630.0,,71.2963,,5.97222
1656979631.0,,,0.0046296,
1656979632.0,,66.2037,,5.99074
1656979633.0,,65.9144,,6.01389
1656979634.0,,,0.0,
1656979635.0,,65.7407,,5.98148
1656979636.0,,,0.0046296,
1656979637.0,,65.6829,0.0,5.94907
1656979638.0,,69.0972,,5.95833
1656979640.0,,68.9815,0.0046296,5.97685
1656979641.0,,68.8657,,5.97222
1656979642.0,,,0.0,
1656979643.0,,68.6921,,
1656979644.0,,68.5764,,
1656979646.0,,68.4028,,5.9537
1656979647.0,,68.287,,5.97222
1656979649.0,,71.1806,,
1656979650.0,,,0.0046296,
1656979651.0,,65.6829,,5.93518
1656979652.0,,67.6505,,5.98148
1656979653.0,,,0.0,
1656979654.0,,68.6343,,
1656979655.0,,68.5764,,5.97222
1656979657.0,,64.9306,,5.98148
1656979659.0,,65.1042,,
1656979660.0,,64.9306,0.0046296,5.99537
1656979662.0,,67.0718,,5.97222
1656979663.0,,66.956,,5.95833
1656979664.0,,,0.0,
1656979665.0,,66.8403,0.0046296,5.97685
1656979666.0,,66.6667,,5.93518
1656979668.0,,66.5509,0.0,5.93056
1656979669.0,,66.3773,0.0046296,5.94907
1656979671.0,,66.2616,0.0092593,5.95833
1656979672.0,,69.1551,,5.93518
1656979673.0,,,0.0046296,
1656979674.0,,,0.0,5.94444
1656979675.0,,68.9815,,5.94907
1656979676.0,,,0.0046296,
1656979677.0,,68.8657,,5.9537
1656979679.0,,66.088,0.0,5.99074
1656979680.0,,65.162,,5.94907
1656979681.0,,,0.0046296,
1656979682.0,,65.1042,,5.96759
1656979683.0,,66.8981,,5.9537
1656979685.0,,,,5.94907
1656979686.0,,,0.0092593,
1656979687.0,,66.7824,0.0046296,5.9537
1656979688.0,,66.6088,,5.94907
1656979690.0,,66.3773,,5.97685
1656979691.0,,66.2616,,5.99074
1656979692.0,,,0.0,
1656979693.0,,66.088,0.0046296,5.9537
1656979694.0,,65.9722,,5.96759
1656979696.0,,68.8657,0.0,5.98148
1656979697.0,,,,5.99537
1656979698.0,,,0.0046296,
1656979699.0,,68.8079,0.0,5.98148
1656979701.0,,68.5764,0.0046296,5.99074
1656979702.0,,68.3449,0.0,5.97685
1656979704.0,,68.2292,0.0092593,5.99074
1656979705.0,,67.9977,,5.97685
1656979706.0,,,0.0046296,
1656979707.0,,67.8241,,5.99074
1656979708.0,,67.6505,,5.96759
1656979710.0,,67.4769,,5.99537
1656979711.0,,67.2454,,6.00463
1656979715.0,,69.8495,0.0,5.97222
1656979716.0,,64.9306,,5.99537
1656979717.0,,,0.0046296,
1656979718.0,,68.1134,0.0,
1656979720.0,,68.0556,0.0046296,5.97685
1656979721.0,,67.9398,,5.97222
1656979723.0,,71.0069,,5.93518
1656979724.0,,,,5.95833
1656979726.0,,70.8912,,
1656979728.0,,70.6597,,5.96759
1656979729.0,,67.6505,,5.97222
1656979731.0,,64.9306,,6.00463
1656979732.0,,64.6412,,6.0
1656979734.0,,63.7731,0.0,5.93518
1656979736.0,,64.5833,,5.97685
1656979737.0,,64.5255,0.0046296,5.97222
1656979739.0,,64.3519,0.0,5.96759
1656979740.0,,64.294,,5.9537
1656979741.0,,,0.0046296,
1656979742.0,,67.3611,,5.95833
1656979743.0,,,,5.96759
1656979745.0,,67.1875,,5.98148
1656979747.0,,70.2546,,5.94444
1656979749.0,,,0.0,
1656979750.0,,70.081,0.0046296,5.94907
1656979751.0,,69.9653,,5.97685
1656979753.0,,69.7338,,6.00463
1656979755.0,,69.5602,0.0,5.94444
1656979756.0,,69.3866,,5.9537
1656979757.0,,,0.0046296,
1656979758.0,,69.1551,,5.95833
1656979759.0,,68.9815,,5.96759
1656979761.0,,64.3519,,5.95833
1656979763.0,,66.2616,,5.97685
1656979764.0,,66.2037,,5.99537
1656979766.0,,66.088,0.0092593,5.94444
1656979767.0,,65.9144,,5.94907
1656979768.0,,,0.0046296,
1656979769.0,,65.7407,,5.97222
1656979770.0,,68.8079,,
1656979771.0,,,0.0,
1656979772.0,,68.9815,,5.93518
1656979774.0,,68.8657,0.0046296,
1656979775.0,,68.6921,,5.95833
1656979777.0,,68.5764,,5.97222
1656979778.0,,68.3449,,5.94444
1656979779.0,,,0.0,
1656979780.0,,68.8657,0.0046296,5.96759
1656979782.0,,70.9491,0.0,5.93518
1656979783.0,,70.8912,,
1656979785.0,,70.7176,0.0046296,5.97222
1656979787.0,,68.2292,0.0,6.0
1656979788.0,,65.3356,,5.99074
1656979790.0,,65.1042,0.0046296,5.96759
1656979791.0,,66.7824,,5.94907
1656979793.0,,67.4769,,5.97685
1656979795.0,,67.419,0.0,5.9537
1656979796.0,,67.2454,0.0046296,
1656979798.0,,67.0718,,5.97222
1656979799.0,,66.8981,,5.97685
1656979801.0,,66.6667,,5.97222
1656979802.0,,,0.0,
1656979803.0,,66.5509,,5.97685
1656979804.0,,69.9653,0.0092593,5.94907
1656979805.0,,,,5.93056
1656979806.0,,,0.0046296,
1656979807.0,,69.8495,,5.94907
1656979809.0,,69.7338,,5.96759
1656979810.0,,69.5602,0.0,5.94907
1656979811.0,,69.4444,,
1656979812.0,,,0.0046296,
1656979813.0,,69.213,,5.96759
1656979815.0,,69.0972,,5.94907
1656979816.0,,68.8657,,
1656979818.0,,68.6343,,5.96759
1656979819.0,,68.5185,,5.95833
1656979821.0,,68.287,,
1656979822.0,,68.1134,,
1656979824.0,,67.9977,,5.94907
1656979825.0,,67.8241,,5.96759
1656979826.0,,,0.0,
1656979827.0,,69.5602,,5.95833
1656979828.0,,,0.0046296,
1656979829.0,,70.544,,
1656979830.0,,70.4282,,
1656979832.0,,70.3125,0.0,5.97685
1656979834.0,,70.081,,5.97222
1656979835.0,,70.0231,0.0046296,
1656979837.0,,69.7917,,5.96759
1656979838.0,,69.5602,,5.97222
1656979839.0,,,0.0,
1656979840.0,,69.4444,0.0046296,5.95833
1656979842.0,,69.213,0.0,5.98148
1656979843.0,,69.0972,,5.9537
1656979844.0,,,0.0046296,
1656979845.0,,68.8657,,5.96759
1656979846.0,,68.6921,,5.9537
1656979848.0,,68.5185,0.0,5.94444
1656979849.0,,68.3449,,5.97222
1656979850.0,,,0.0046296,
1656979851.0,,70.8333,,5.95833
1656979853.0,,70.7176,,5.91204
1656979854.0,,70.6019,,5.97685
1656979856.0,,70.4282,0.0,5.94444
1656979857.0,,70.3125,,5.96759
1656979858.0,,,0.0046296,
1656979859.0,,70.081,,
1656979860.0,,69.9653,,5.97685
1656979862.0,,71.2384,,5.96759
1656979864.0,,69.8495,,5.9213
1656979865.0,,66.3194,,5.96759
1656979867.0,,66.088,,5.97685
1656979868.0,,66.0301,,5.97222
1656979870.0,,65.9144,,
1656979871.0,,65.7986,,5.9537
1656979873.0,,69.0972,,5.95833
1656979874.0,,,0.0,
1656979875.0,,,0.0046296,5.94444
1656979876.0,,68.9236,,5.94907
1656979878.0,,68.6921,0.0,5.96759
1656979880.0,,71.412,0.0046296,5.95833
1656979881.0,,68.6921,,5.94907
1656979883.0,,65.7986,,5.98148
1656979884.0,,65.6829,,5.97685
1656979886.0,,67.419,0.0,5.95833
1656979887.0,,68.8657,,5.94444
1656979889.0,,68.6921,0.0046296,5.9537
1656979891.0,,68.5764,,5.97222
1656979892.0,,68.4028,,5.94907
1656979894.0,,68.287,,5.9537
1656979895.0,,68.0556,,
1656979897.0,,67.9398,,5.92593
1656979898.0,,67.7662,,5.94907
1656979899.0,,,0.0,
1656979900.0,,70.4282,,5.93056
1656979901.0,,,0.0046296,
1656979902.0,,70.6019,0.0,5.95833
1656979903.0,,70.544,,5.96759
1656979904.0,,,0.0046296,
1656979905.0,,72.6852,0.0,5.91204
1656979906.0,,73.206,,5.88889
1656979907.0,,,0.0046296,
1656979908.0,,73.1481,,5.90278
1656979909.0,,,0.0,
1656979910.0,,72.9745,,6.0
1656979911.0,,72.8588,0.0046296,5.96759
1656979913.0,,72.6273,,5.94444
1656979914.0,,72.4537,,5.94907
1656979916.0,,72.2801,,5.95833
1656979917.0,,74.9421,,5.9213
1656979918.0,,,0.0092593,
1656979919.0,,74.8843,0.0046296,5.87963
1656979920.0,,74.7685,,5.91204
1656979921.0,,,0.0,
1656979922.0,,74.5949,,5.98148
1656979923.0,,,0.0046296,
1656979924.0,,74.4213,,5.97222
1656979925.0,,74.3056,,5.93518
1656979927.0,,74.0741,,5.97222
1656979928.0,,73.8426,,5.9537
1656979929.0,,,0.0092593,
1656979930.0,,73.7269,0.0046296,5.95833
1656979931.0,,76.6782,,5.87963
1656979932.0,,,0.0092593,
1656979933.0,,,0.0,5.90278
1656979935.0,,76.5046,0.0046296,5.9213
1656979936.0,,76.3889,,5.97685
1656979938.0,,76.2153,,5.99537
1656979939.0,,76.0417,,5.94444
1656979941.0,,75.8102,,5.95833
1656979943.0,,75.6366,0.0,
1656979944.0,,75.463,,5.97685
1656979946.0,,75.2894,0.0046296,5.98148
1656979948.0,,78.2407,,5.87963
1656979949.0,,,,5.88889
1656979951.0,,78.125,0.0,5.94907
1656979952.0,,77.9514,,5.93056
1656979954.0,,77.7778,0.0046296,5.94907
1656979956.0,,77.5463,,5.92593
1656979957.0,,77.3727,,
1656979959.0,,77.2569,,5.93518
1656979960.0,,77.0255,,5.9213
1656979961.0,,,0.0092593,
1656979962.0,,76.794,0.0,5.93518
1656979963.0,,76.6782,,
1656979964.0,,,0.0046296,
1656979965.0,,76.4468,,
1656979967.0,,77.2569,,5.92593
1656979968.0,,79.5139,,5.90278
1656979970.0,,,0.0,5.92593
1656979971.0,,79.3403,,
1656979972.0,,,0.0046296,
1656979973.0,,79.1088,,5.93056
1656979975.0,,78.9931,,5.90278
1656979976.0,,78.8194,,5.93056
1656979978.0,,78.7037,,
1656979979.0,,78.4722,,5.88426
1656979981.0,,78.2407,,5.90741
1656979982.0,,78.125,,5.92593
1656979983.0,,,0.0,
1656979984.0,,77.8935,,5.91204
1656979985.0,,,0.0046296,
1656979986.0,,77.662,0.0,5.93056
1656979987.0,,77.4884,,5.92593
1656979989.0,,77.3148,,5.90278
1656979991.0,,77.1991,0.0046296,5.93056
1656979992.0,,80.4398,,5.90278
1656979993.0,,,0.0,
1656979994.0,,,0.0046296,5.87963
1656979995.0,,80.2662,,5.94444
1656979996.0,,,0.0,
1656979997.0,,80.1505,,5.9537
1656979998.0,,,0.0046296,
1656979999.0,,79.9769,,5.94907
1656980000.0,,79.8032,,5.93056
1656980002.0,,79.6296,0.0,5.90278
1656980004.0,,76.331,0.0046296,5.97685
1656980005.0,,73.6111,,5.97222
1656980007.0,,73.4954,,6.0
1656980008.0,,73.3218,,5.95833
1656980009.0,,,0.0,
1656980010.0,,77.2569,0.0046296,5.93056
1656980012.0,,,,5.94907
1656980013.0,,79.3981,,5.93518
1656980015.0,,80.4977,,5.90741
1656980017.0,,80.4398,0.0,5.89815
1656980018.0,,79.6875,,5.93518
1656980019.0,,,0.0046296,
1656980020.0,,74.3634,,5.99074
1656980021.0,,74.1898,0.0,6.0
1656980022.0,,74.0741,,5.9537
1656980023.0,,,0.0046296,
1656980024.0,,74.0162,,5.93518
1656980026.0,,73.8426,,5.94444
1656980027.0,,73.7847,,5.97685
1656980029.0,,73.7269,,5.9537
1656980030.0,,73.6111,,5.97222
1656980032.0,,77.8935,,5.9537
1656980033.0,,73.6111,,
1656980035.0,,72.9745,,5.98148
1656980037.0,,75.6366,,6.0
1656980038.0,,71.7593,,5.95833
1656980039.0,,,0.0,
1656980040.0,,74.4792,,5.9537
1656980042.0,,74.4213,0.0046296,5.94907
1656980043.0,,74.3634,0.0,5.96759
1656980045.0,,74.1319,0.0092593,5.93056
1656980047.0,,74.0162,0.0046296,
1656980048.0,,73.8426,,5.94907
1656980049.0,,73.7269,,5.93518
1656980051.0,,73.6111,,5.94907
1656980053.0,,73.4375,,5.95833
1656980054.0,,73.2639,0.0,5.96759
1656980056.0,,73.1481,0.0092593,
1656980057.0,,73.0324,0.0,5.9537
1656980059.0,,72.8588,0.0046296,5.97222
1656980060.0,,69.7338,,6.0
1656980062.0,,70.8912,,5.99537
1656980063.0,,72.338,,5.96759
1656980065.0,,72.2801,,5.94444
1656980066.0,,72.1065,,5.9537
1656980068.0,,75.3472,,5.93056
1656980070.0,,75.463,0.0,5.94444
1656980071.0,,75.2894,,5.9213
1656980072.0,,,0.0092593,
1656980073.0,,75.1736,0.0046296,5.95833
1656980075.0,,74.9421,,5.97222
1656980076.0,,74.7685,,5.94444
1656980078.0,,74.5949,,5.94907
1656980079.0,,74.4213,,
1656980081.0,,74.3056,,
1656980082.0,,77.0255,,5.93056
1656980084.0,,76.9676,,5.92593
1656980085.0,,73.206,,5.97222
1656980087.0,,71.7593,,5.94907
1656980088.0,,71.7014,,5.97685
1656980090.0,,71.7593,,5.93056
1656980092.0,,74.0162,0.0,5.90741
1656980093.0,,73.9005,,5.92593
1656980094.0,,,0.0046296,
1656980095.0,,73.7847,,5.90741
1656980097.0,,74.5949,,5.93518
1656980098.0,,76.9676,,5.90741
1656980100.0,,,,5.89815
1656980101.0,,76.794,,5.93056
1656980103.0,,76.6782,,5.94444
1656980104.0,,,0.0092593,
1656980105.0,,71.5278,0.0046296,
1656980106.0,,71.2963,,5.96759
1656980108.0,,71.2384,,5.94444
1656980110.0,,71.1806,,5.9537
1656980111.0,,71.2963,,5.97222
1656980112.0,,,0.0,
1656980113.0,,71.412,0.0046296,
1656980114.0,,71.4699,,
1656980116.0,,74.3634,,5.94907
1656980118.0,,,,5.9537
1656980119.0,,74.3056,,5.94444
1656980121.0,,74.1319,0.0,5.96759
1656980122.0,,73.9005,,5.9537
1656980123.0,,,0.0046296,
1656980124.0,,73.7847,,5.94907
1656980125.0,,73.6111,,5.93518
1656980127.0,,75.5787,,5.95833
1656980128.0,,76.9097,,
1656980130.0,,,,5.93518
1656980132.0,,76.7361,,5.94907
1656980133.0,,76.5046,,
1656980135.0,,76.3889,0.0,5.97685
1656980136.0,,76.2153,0.0092593,5.96759
1656980138.0,,76.0417,0.0,5.94907
1656980139.0,,75.8102,,5.9213
1656980140.0,,,0.0046296,
1656980141.0,,75.6366,,5.94907
1656980142.0,,75.463,,
1656980144.0,,75.2894,,
1656980146.0,,75.0579,,5.93056
1656980147.0,,74.9421,,5.94444
1656980148.0,,,0.0,
1656980149.0,,74.7685,0.0046296,5.92593
1656980150.0,,74.6528,,5.94907
1656980151.0,,,0.0,
1656980152.0,,76.4468,,5.94444
1656980153.0,,,0.0046296,
1656980154.0,,77.6042,0.0,5.92593
1656980155.0,,,,5.94444
1656980157.0,,77.4884,0.0046296,5.91204
1656980158.0,,72.1065,,5.94907
1656980160.0,,74.8843,0.0,5.9537
1656980161.0,,74.7685,,5.92593
1656980163.0,,74.7106,,5.91204
1656980164.0,,,0.0046296,
1656980165.0,,74.4792,0.0,5.93518
1656980166.0,,71.8171,,5.91204
1656980168.0,,73.6111,0.0046296,5.93518
1656980170.0,,70.1389,,5.97222
1656980171.0,,70.0231,,5.94907
1656980173.0,,69.9653,0.0,5.9537
1656980174.0,,69.8495,,5.93056
1656980175.0,,,0.0046296,
1656980176.0,,69.7917,0.0,5.94444
1656980178.0,,69.6759,,
1656980179.0,,69.5602,,5.9537
1656980180.0,,,0.0046296,
1656980181.0,,69.5023,,
1656980182.0,,69.4444,,5.92593
1656980184.0,,69.3866,0.0,5.96759
1656980185.0,,69.2708,,5.97685
1656980187.0,,69.1551,,5.94907
1656980188.0,,69.0972,,5.9537
1656980189.0,,,0.0046296,
1656980190.0,,,,5.99074
1656980192.0,,68.9236,0.0,5.95833
1656980193.0,,68.8657,,
1656980194.0,,,0.0046296,
1656980195.0,,68.8079,,5.9537
1656980196.0,,68.6921,,5.95833
1656980197.0,,,0.0,
1656980198.0,,68.6343,,5.96759
1656980199.0,,,0.0092593,
1656980200.0,,68.5764,0.0046296,5.94907
1656980201.0,,68.5185,,5.96759
1656980203.0,,68.4028,0.0092593,
1656980204.0,,68.3449,,5.95833
1656980205.0,,,0.0046296,
1656980206.0,,68.2292,,5.96759
1656980207.0,,,,5.9537
1656980208.0,,,0.0,
1656980209.0,,68.1134,,5.95833
1656980210.0,,,0.0046296,
1656980211.0,,67.9977,,5.9537
1656980212.0,,,,5.96759
1656980213.0,,,0.0,
1656980214.0,,67.9398,,
1656980215.0,,67.8241,0.0046296,5.95833
1656980217.0,,67.7662,,5.97685
1656980218.0,,67.7083,,5.94444
1656980220.0,,67.6505,,5.93056
1656980221.0,,67.5347,0.0092593,5.94444
1656980222.0,,67.4769,,
1656980224.0,,67.419,0.0046296,5.93518
1656980226.0,,67.3611,,5.94444
1656980227.0,,67.2454,0.0,5.94907
1656980229.0,,67.1875,0.0046296,5.92593
1656980230.0,,67.1296,,5.94907
1656980231.0,,,0.0,
1656980232.0,,67.0718,0.0046296,5.95833
1656980233.0,,66.956,,5.96759
1656980235.0,,66.8981,,5.94907
1656980236.0,,,0.0,
1656980237.0,,66.8403,0.0046296,5.93056
1656980238.0,,66.7824,,5.9537
1656980240.0,,66.6667,,5.93056
1656980241.0,,66.6088,,5.97685
1656980243.0,,66.5509,,5.9537
1656980245.0,,66.4931,,5.96759
1656980246.0,,66.3773,,5.9537
1656980247.0,,,0.0,
1656980248.0,,66.3194,0.0046296,5.94907
1656980249.0,,66.2616,,
1656980251.0,,66.2037,,5.96759
1656980252.0,,66.088,,5.94444
1656980254.0,,66.0301,,5.94907
1656980255.0,,65.9722,,
1656980257.0,,65.9144,,
1656980259.0,,65.7986,,5.97222
1656980260.0,,65.7407,,5.96759
1656980262.0,,65.6829,0.0,5.93518
1656980263.0,,65.625,,5.94444
1656980264.0,,,0.0046296,
1656980265.0,,65.5093,,5.95833
1656980266.0,,65.4514,,5.93518
1656980268.0,,65.3935,,5.94444
1656980269.0,,65.3356,,5.96759
1656980271.0,,65.2199,,5.97222
1656980273.0,,65.162,,5.96759
1656980274.0,,65.1042,,5.9537
1656980276.0,,,,5.95833
1656980277.0,,64.9306,,5.96759
1656980278.0,,,0.0,
1656980279.0,,64.8727,0.0046296,5.93056
1656980280.0,,64.8148,,5.96759
1656980282.0,,64.7569,,5.94444
1656980283.0,,,,5.95833
1656980285.0,,64.6412,,5.94444
1656980286.0,,,0.0,
1656980287.0,,64.5833,0.0046296,5.95833
1656980288.0,,64.5255,,
1656980289.0,,,0.0,
1656980290.0,,64.4676,0.0046296,5.9537
1656980291.0,,64.3519,,5.95833
1656980293.0,,64.294,,5.94444
1656980295.0,,64.2361,0.0,5.93518
1656980296.0,,64.1782,,
1656980297.0,,,0.0046296,
1656980298.0,,64.0625,,5.99074
1656980299.0,,64.0046,,5.97685
1656980300.0,,,0.0,
1656980301.0,,63.9468,,5.99074
1656980302.0,,,0.0046296,
1656980303.0,,63.8889,,5.96759
1656980304.0,,63.7731,,5.99074
1656980305.0,,,0.0,
1656980306.0,,63.7153,,5.97222
1656980308.0,,63.6574,,5.98148
1656980309.0,,63.5995,,5.99074
1656980310.0,,,0.0046296,
1656980311.0,,63.4838,,5.98148
1656980312.0,,63.4259,,5.97685
1656980314.0,,63.3681,,5.98148
1656980316.0,,63.3102,0.0,5.97685
1656980317.0,,63.1944,,
1656980318.0,,,0.0046296,
1656980319.0,,63.1366,0.0,5.9537
1656980321.0,,63.0787,,5.96759
1656980322.0,,63.0208,,5.94907
1656980323.0,,,0.0046296,
1656980324.0,,62.9051,,5.95833
1656980325.0,,62.8472,,5.94907
1656980327.0,,62.7894,,5.96759
1656980328.0,,62.7315,,
1656980330.0,,62.6157,,5.97222
1656980331.0,,,0.0,
1656980332.0,,62.5579,,5.9537
1656980333.0,,62.5,,5.95833
1656980335.0,,62.4421,0.0046296,5.9537
1656980336.0,,62.3264,,
1656980338.0,,62.2685,,5.97222
1656980340.0,,62.2106,0.0,5.94907
1656980341.0,,62.1528,0.0046296,5.96759
1656980343.0,,,,5.94444
1656980344.0,,61.9792,,5.9537
1656980346.0,,,0.0,5.95833
1656980347.0,,61.9213,,5.9537
1656980348.0,,,0.0046296,
1656980349.0,,61.8634,,5.94907
1656980351.0,,61.6898,,5.97685
1656980352.0,,,,5.97222
1656980354.0,,61.6319,,5.96759
1656980355.0,,61.5741,,5.95833
1656980357.0,,61.4583,,5.98148
1656980358.0,,61.4005,,5.99074
1656980359.0,,,0.0,
1656980360.0,,61.3426,,5.99537
1656980361.0,,61.2847,,5.95833
1656980363.0,,61.169,,5.99537
1656980364.0,,,0.0046296,
1656980365.0,,61.1111,,6.01389
1656980366.0,,61.0532,,5.99537
1656980368.0,,60.9954,,6.0
1656980369.0,,,,5.99074
1656980371.0,,60.8218,,6.0
1656980373.0,,60.7639,,6.01852
1656980374.0,,,0.0,6.00463
1656980375.0,,60.706,,5.99537
1656980376.0,,,0.0046296,
1656980377.0,,60.5903,,5.99074
1656980379.0,,60.5324,,6.00463
1656980380.0,,60.4745,,
1656980382.0,,60.4167,0.0092593,5.99537
1656980383.0,,62.5,,5.99074
1656980384.0,,,0.0046296,
1656980385.0,,62.6157,0.0,5.99537
1656980386.0,,60.0116,,6.04167
1656980387.0,,,0.0046296,
1656980388.0,,61.6898,0.0092593,6.03704
1656980389.0,,61.6319,,6.01389
1656980390.0,,,0.0046296,
1656980391.0,,61.4005,,5.97685
1656980393.0,,61.3426,,5.98148
1656980394.0,,61.169,,6.0
1656980396.0,,64.3519,0.0,5.99074
1656980398.0,,,0.0046296,5.96759
1656980399.0,,64.2361,,
1656980401.0,,64.0625,0.0,5.97222
1656980402.0,,66.8981,,5.95833
1656980403.0,,,0.0046296,
1656980404.0,,,,5.94907
1656980406.0,,66.6667,,5.96759
1656980407.0,,66.5509,,5.97222
1656980408.0,,,0.0,
1656980409.0,,66.3773,0.0046296,5.96759
1656980410.0,,66.2616,,
1656980411.0,,,0.0,
1656980412.0,,66.0301,,5.9537
1656980413.0,,,0.0092593,
1656980414.0,,68.5764,0.0046296,5.90278
1656980415.0,,68.8079,,
1656980417.0,,68.6921,0.0,
1656980418.0,,68.5764,,5.97685
1656980419.0,,,0.0046296,
1656980420.0,,68.3449,,
1656980421.0,,68.2292,,
1656980422.0,,,0.0092593,
1656980423.0,,68.0556,0.0,5.9537
1656980425.0,,67.8241,,5.94907
1656980427.0,,68.8079,,5.9537
1656980428.0,,70.6597,0.0046296,5.90741
1656980429.0,,70.6019,,5.90278
1656980431.0,,70.4282,,5.94907
1656980433.0,,70.3125,0.0,5.99074
1656980435.0,,70.081,0.0046296,
1656980436.0,,69.9653,,5.9537
1656980437.0,,69.7917,,
1656980438.0,,,0.0,
1656980439.0,,69.6759,,5.97685
1656980441.0,,69.4444,0.0046296,5.97222
1656980442.0,,69.2708,,5.99074
1656980444.0,,69.0972,0.0,5.95833
1656980445.0,,68.9236,,5.9537
1656980446.0,,,0.0046296,
1656980447.0,,68.8079,0.0,5.97685
1656980449.0,,68.5764,,5.97222
1656980450.0,,71.8171,0.0046296,5.9537
1656980452.0,,,0.0,5.93518
1656980453.0,,71.7014,,5.9213
1656980455.0,,71.5856,,5.99537
1656980457.0,,71.4699,,5.95833
1656980458.0,,71.2384,0.0046296,5.94907
1656980460.0,,71.1227,,5.97222
1656980461.0,,70.8912,,
1656980462.0,,,0.0,
1656980463.0,,70.7176,,5.98148
1656980464.0,,70.544,,5.99074
1656980466.0,,70.3704,,5.96759
1656980468.0,,70.1389,0.0046296,5.95833
1656980469.0,,70.0231,,5.94907
1656980471.0,,69.8495,0.0,5.97222
1656980472.0,,69.7338,,5.95833
1656980473.0,,,0.0046296,
1656980474.0,,69.5023,0.0,5.9537
1656980475.0,,71.9907,,5.95833
1656980477.0,,72.4537,,5.92593
1656980478.0,,,0.0046296,
1656980479.0,,72.3958,0.0,5.9213
1656980480.0,,72.338,,5.94907
1656980481.0,,,0.0046296,
1656980482.0,,72.1065,0.0,5.95833
1656980483.0,,71.9907,,5.96759
1656980484.0,,,0.0046296,
1656980485.0,,71.8171,,5.95833
1656980487.0,,71.5856,,5.93056
1656980488.0,,71.412,,5.96759
1656980489.0,,,0.0,
1656980490.0,,71.2384,,5.95833
1656980491.0,,71.1227,,5.96759
1656980493.0,,70.9491,0.0046296,
1656980495.0,,70.7176,,
1656980496.0,,70.544,,5.97222
1656980498.0,,70.3704,,
1656980499.0,,70.2546,,5.94907
1656980500.0,,,0.0,
1656980501.0,,70.081,0.0046296,5.98148
1656980503.0,,72.4537,,5.95833
1656980504.0,,,,5.94444
1656980506.0,,72.3958,0.0,5.93056
1656980507.0,,72.2801,,5.97685
1656980509.0,,72.0486,,
1656980510.0,,,0.0046296,
1656980511.0,,71.875,,
1656980512.0,,71.7593,,5.9537
1656980514.0,,71.5856,0.0,5.97222
1656980515.0,,68.6921,,5.97685
1656980517.0,,70.081,0.0046296,
1656980518.0,,70.0231,,5.98148
1656980519.0,,,0.0,
1656980520.0,,69.8495,0.0046296,5.95833
1656980522.0,,69.7338,0.0,5.97222
1656980523.0,,69.5023,,5.96759
1656980525.0,,71.9907,0.0046296,5.93518
1656980526.0,,,,5.93056
1656980528.0,,71.8171,,
1656980530.0,,71.7014,,5.97222
1656980531.0,,71.5278,,5.96759
1656980533.0,,71.412,,5.95833
1656980534.0,,71.1806,,5.94444
1656980536.0,,71.0069,,5.94907
1656980538.0,,68.0556,0.0092593,5.98148
1656980539.0,,69.7338,0.0,5.99537
1656980540.0,,69.6759,,5.97222
1656980541.0,,,0.0046296,
1656980542.0,,69.5023,,5.94907
1656980544.0,,71.7014,,5.93056
1656980545.0,,66.2037,,5.97685
1656980547.0,,66.0301,0.0092593,5.96759
1656980548.0,,69.4444,,5.99537
1656980549.0,,,0.0,
1656980550.0,,69.3866,,5.92593
1656980551.0,,,0.0092593,
1656980552.0,,69.213,0.0046296,5.97222
1656980554.0,,69.0972,,5.96759
1656980555.0,,68.8657,,5.99074
1656980557.0,,68.6921,,5.98148
1656980558.0,,64.9306,,6.0
1656980560.0,,67.1875,,5.99074
1656980561.0,,,,5.99537
1656980563.0,,67.0718,,5.96759
1656980565.0,,,,5.98148
1656980566.0,,66.956,,
1656980567.0,,,0.0092593,
1656980568.0,,66.8981,0.0046296,5.99074
1656980569.0,,66.6667,,5.97222
1656980571.0,,66.5509,,5.94907
1656980573.0,,68.9815,,
1656980574.0,,69.5023,0.0,5.9537
1656980575.0,,69.4444,,5.97222
1656980577.0,,65.625,0.0046296,5.99537
1656980579.0,,65.5093,,5.98148
1656980580.0,,65.4514,,5.97222
1656980581.0,,,0.0,
1656980582.0,,67.5347,0.0046296,5.95833
1656980583.0,,,,5.9537
1656980585.0,,67.419,,
1656980587.0,,67.2454,,5.96759
1656980588.0,,66.956,,5.94907
1656980589.0,,67.1296,,5.95833
1656980591.0,,66.956,,5.9537
1656980592.0,,,0.0092593,
1656980593.0,,66.8403,0.0046296,5.95833
1656980594.0,,66.6667,,5.94907
1656980596.0,,66.5509,,5.97685
1656980597.0,,66.3773,,5.96759
1656980599.0,,69.2708,,
1656980600.0,,,,5.94907
1656980602.0,,65.2199,0.0,5.97222
1656980603.0,,65.162,,5.97685
1656980604.0,,,0.0046296,
1656980605.0,,67.1296,,5.95833
1656980606.0,,,0.0,
1656980607.0,,67.6505,0.0046296,5.93518
1656980608.0,,67.5347,,5.94907
1656980609.0,,,0.0092593,
1656980610.0,,67.419,0.0,5.94444
1656980611.0,,67.2454,,5.95833
1656980612.0,,,0.0046296,
1656980613.0,,67.0718,0.0,5.94444
1656980614.0,,66.8981,,5.93518
1656980615.0,,,0.0046296,
1656980616.0,,69.7917,,5.93056
1656980617.0,,65.162,,5.94444
1656980618.0,,,0.0092593,
1656980619.0,,66.8981,,5.99537
1656980620.0,,,0.0046296,
1656980621.0,,68.1134,,5.98148
1656980622.0,,68.0556,,5.97222
1656980624.0,,67.8241,,5.95833
1656980626.0,,67.7083,,5.98148
1656980627.0,,67.5347,,
1656980628.0,,67.419,,5.99074
1656980630.0,,67.1875,,5.97222
1656980632.0,,66.956,0.0,6.0
1656980633.0,,66.8403,,5.99074
1656980634.0,,,0.0046296,
1656980635.0,,66.6667,0.0,5.98148
1656980636.0,,69.9653,,5.95833
1656980637.0,,,0.0046296,
1656980638.0,,,,5.9537
1656980640.0,,69.7917,0.0,5.97222
1656980641.0,,69.6759,,5.98148
1656980642.0,,,0.0046296,
1656980643.0,,69.5023,,5.97685
1656980644.0,,69.2708,,5.99074
1656980645.0,,,0.0092593,
1656980646.0,,69.0972,0.0046296,5.94907
1656980648.0,,68.8657,,5.95833
1656980649.0,,68.6921,,5.96759
1656980651.0,,68.5185,,5.97222
1656980653.0,,68.287,,
1656980654.0,,68.1134,,5.97685
1656980655.0,,,0.0,
1656980656.0,,67.9977,0.0046296,5.95833
1656980657.0,,67.8241,,5.99074
1656980659.0,,67.6505,,5.97685
1656980661.0,,67.4769,,
1656980662.0,,70.1389,,5.94907
1656980664.0,,,0.0,5.96759
1656980665.0,,70.0231,,6.0
1656980666.0,,,0.0092593,
1656980667.0,,69.8495,,5.9537
1656980668.0,,,0.0,
1656980669.0,,69.7338,,5.97685
1656980670.0,,69.5023,,5.94907
1656980672.0,,69.2708,0.0046296,
1656980674.0,,69.0972,,5.95833
1656980675.0,,68.9236,,5.94444
1656980677.0,,68.8079,0.0092593,5.96759
1656980678.0,,68.5764,,5.95833
1656980679.0,,,0.0046296,
1656980680.0,,69.7917,,5.94444
1656980682.0,,70.8333,,5.96759
1656980683.0,,70.7176,,5.9537
1656980685.0,,70.6019,0.0092593,5.99537
1656980686.0,,70.4282,,5.99074
1656980687.0,,,0.0046296,
1656980688.0,,70.3125,0.0,5.97222
1656980689.0,,70.1389,,5.96759
1656980690.0,,,0.0046296,
1656980691.0,,69.9653,,
1656980693.0,,69.7917,,5.98148
1656980694.0,,69.5602,,5.99537
1656980696.0,,71.5278,0.0,5.96759
1656980697.0,,,,5.93518
1656980698.0,,,0.0046296,
1656980699.0,,71.4699,,5.93056
1656980700.0,,71.2384,,5.9537
1656980702.0,,71.1227,,5.97685
1656980703.0,,70.9491,,5.95833
1656980704.0,,,0.0,
1656980705.0,,70.8333,0.0046296,5.96759
1656980706.0,,70.6597,,5.97685
1656980708.0,,65.7407,,5.99074
1656980709.0,,68.9236,,6.0
1656980711.0,,68.8657,0.0,5.99074
1656980713.0,,65.3935,,5.97685
1656980714.0,,70.1389,,5.99074
1656980715.0,,,0.0046296,
1656980716.0,,70.544,,5.97222
1656980718.0,,70.4282,0.0,5.94907
1656980719.0,,70.3125,,5.97222
1656980720.0,,,0.0046296,
1656980721.0,,70.081,,5.96759
1656980723.0,,69.8495,,5.97685
1656980724.0,,69.7338,,5.94444
1656980725.0,,,0.0,
1656980726.0,,69.5023,,5.96759
1656980727.0,,69.2708,,5.9537
1656980728.0,,,0.0046296,
1656980729.0,,69.1551,,
1656980730.0,,68.9815,,5.94907
1656980732.0,,68.8079,,5.95833
1656980734.0,,68.5764,,
1656980735.0,,68.4028,,5.97685
1656980737.0,,68.287,,5.94444
1656980738.0,,68.1134,,5.96759
1656980740.0,,67.9977,0.0,5.97222
1656980741.0,,67.7662,,5.98148
1656980742.0,,,0.0046296,
1656980743.0,,68.6921,0.0,5.95833
1656980744.0,,70.4282,,5.93056
1656980746.0,,65.5093,,5.99074
1656980747.0,,,0.0046296,
1656980748.0,,65.3356,,
1656980749.0,,65.162,,6.0
1656980750.0,,,0.0,
1656980751.0,,68.5185,0.0046296,5.9537
1656980752.0,,68.4028,,5.95833
1656980754.0,,68.5185,,
1656980755.0,,71.1227,,5.9537
1656980757.0,,,,5.94907
1656980759.0,,70.9491,,5.95833
1656980760.0,,70.7176,,5.98148
1656980762.0,,70.6019,,5.97685
1656980763.0,,69.1551,,5.99074
1656980764.0,,,0.0,
1656980765.0,,65.5093,0.0046296,5.98148
1656980766.0,,65.3935,,6.01389
1656980768.0,,65.2199,,5.99074
1656980770.0,,65.162,0.0,5.97222
1656980771.0,,65.1042,,5.94907
1656980772.0,,,0.0046296,
1656980773.0,,68.4028,0.0,5.96759
1656980774.0,,68.3449,,
1656980775.0,,,0.0046296,
1656980776.0,,68.287,,5.97222
1656980777.0,,68.1134,,
1656980779.0,,67.9398,,5.94907
1656980781.0,,70.7176,0.0,5.9537
1656980782.0,,70.8333,,5.93518
1656980784.0,,70.6597,,5.9213
1656980785.0,,70.544,,5.97222
1656980787.0,,70.3704,,5.96759
1656980788.0,,70.1389,,5.97222
1656980789.0,,,0.0046296,
1656980790.0,,65.6829,0.0,5.98148
1656980791.0,,65.4514,,
1656980793.0,,65.3935,,5.94907
1656980794.0,,,0.0046296,
1656980795.0,,65.3356,0.0,5.94444
1656980796.0,,67.1875,,5.94907
1656980797.0,,,0.0046296,
1656980798.0,,64.8148,,5.98148
1656980800.0,,65.9722,0.0,5.99074
1656980801.0,,65.9144,,
1656980802.0,,,0.0046296,
1656980803.0,,69.213,0.0,5.9213
1656980804.0,,,,5.92593
1656980805.0,,,0.0046296,
1656980806.0,,69.0972,,5.97222
1656980807.0,,68.8657,,
1656980809.0,,68.6921,,5.99537
1656980810.0,,68.5185,,5.96759
1656980812.0,,68.3449,0.0,5.95833
1656980814.0,,70.8912,0.0046296,5.96759
1656980815.0,,,,5.93056
1656980816.0,,,0.0,
1656980817.0,,70.7176,,5.97222
1656980818.0,,70.544,,5.98148
1656980819.0,,,0.0046296,
1656980820.0,,65.3935,0.0,6.01852
1656980821.0,,65.2199,,5.99537
1656980822.0,,,0.0046296,
1656980823.0,,64.9306,,5.99074
1656980825.0,,67.0718,,5.98148
1656980826.0,,66.956,0.0,5.97222
1656980828.0,,66.8403,,6.0
1656980829.0,,66.6667,0.0046296,5.99074
1656980831.0,,66.4931,0.0,5.98148
1656980832.0,,66.3194,,
1656980833.0,,,0.0046296,
1656980834.0,,68.287,0.0,5.99074
1656980835.0,,69.4444,,5.96759
1656980837.0,,,0.0046296,5.97222
1656980838.0,,69.2708,,5.99074
1656980840.0,,69.0972,0.0,5.96759
1656980841.0,,68.9236,,5.97685
1656980842.0,,,0.0046296,
1656980843.0,,71.5856,,5.92593
1656980844.0,,71.5278,,
1656980846.0,,71.412,0.0,5.93518
1656980848.0,,71.2384,0.0046296,5.99537
1656980849.0,,66.0301,,6.01389
1656980850.0,,65.5093,0.0,6.00463
1656980851.0,,,0.0046296,
1656980852.0,,63.9468,,6.08333
1656980853.0,,,0.0,
1656980854.0,,,0.0046296,6.02778
1656980855.0,,63.8889,,5.97222
1656980856.0,,,0.0,
1656980857.0,,66.8403,,5.97685
1656980858.0,,66.7824,,
1656980859.0,,,0.0046296,
1656980860.0,,67.1296,,5.99074
1656980861.0,,69.3866,,5.95833
1656980862.0,,,0.0,
1656980863.0,,,0.0046296,
1656980864.0,,69.213,,6.0
1656980866.0,,68.9815,,5.98148
1656980868.0,,68.8657,,5.99537
1656980869.0,,68.6343,,6.0
1656980871.0,,68.5185,,5.99537
1656980872.0,,68.287,,5.96759
1656980874.0,,68.0556,,5.97222
1656980875.0,,67.9398,,5.99074
1656980877.0,,67.7662,,
1656980879.0,,70.2546,0.0,5.9213
1656980880.0,,,,5.93518
1656980881.0,,,0.0046296,
1656980882.0,,70.1389,0.0,
1656980883.0,,70.0231,,5.9537
1656980885.0,,69.7917,0.0046296,5.99074
1656980886.0,,69.5602,,5.94907
1656980887.0,,,0.0092593,
1656980888.0,,71.9907,,5.89815
1656980889.0,,,0.0046296,
1656980890.0,,,,5.90278
1656980891.0,,71.8171,,5.93518
1656980893.0,,71.7014,,5.9537
1656980894.0,,71.4699,,5.98148
1656980896.0,,71.2963,0.0,5.94907
1656980897.0,,71.1806,,5.97222
1656980898.0,,,0.0046296,
1656980899.0,,70.9491,,5.9537
1656980901.0,,70.7176,,5.99074
1656980902.0,,70.6019,,5.97222
1656980904.0,,70.3704,0.0,5.96759
1656980905.0,,70.2546,,5.97222
1656980907.0,,70.0231,,
1656980908.0,,69.8495,,5.94907
1656980909.0,,,0.0046296,
1656980910.0,,69.6759,0.0,5.97685
1656980911.0,,69.5023,,5.94907
1656980912.0,,,0.0046296,
1656980913.0,,69.3866,0.0,5.93518
1656980915.0,,69.1551,,5.99074
1656980916.0,,71.7593,,5.97685
1656980918.0,,71.9907,0.0046296,5.94907
1656980919.0,,71.875,,5.94444
1656980921.0,,71.7014,,5.97222
1656980923.0,,71.5278,,5.98148
1656980924.0,,71.412,,5.96759
1656980925.0,,71.1806,,5.98148
1656980927.0,,71.0069,,5.96759
1656980928.0,,,0.0,
1656980929.0,,70.8333,,5.98148
1656980930.0,,70.6597,,
1656980932.0,,70.544,,5.99074
1656980933.0,,70.3125,,5.95833
1656980934.0,,,0.0046296,
1656980935.0,,70.081,,
1656980937.0,,69.9653,,5.97222
1656980938.0,,72.1065,0.0,
1656980939.0,,,,5.95833
1656980940.0,,,0.0046296,
1656980941.0,,71.9907,,5.94907
1656980943.0,,71.8171,,
1656980944.0,,66.4931,,5.98148
1656980946.0,,69.5023,,5.97685
1656980948.0,,69.3866,,5.99074
1656980949.0,,69.213,,5.93518
1656980951.0,,69.0972,0.0092593,5.97685
1656980952.0,,68.9236,,
1656980953.0,,,0.0,
1656980954.0,,68.6921,,
1656980955.0,,,0.0046296,
1656980956.0,,68.5764,,5.98148
1656980957.0,,71.1806,,5.97222
1656980959.0,,71.1227,,5.96759
1656980961.0,,70.9491,0.0,5.9537
1656980962.0,,70.8333,,5.99074
1656980963.0,,,0.0046296,
1656980964.0,,70.6597,,5.9537
1656980965.0,,70.544,,5.94907
1656980967.0,,70.2546,,5.97222
1656980968.0,,66.0301,,6.01389
1656980970.0,,67.5347,,5.99074
1656980971.0,,,0.0092593,
1656980972.0,,67.6505,0.0046296,5.98148
1656980973.0,,65.625,,5.97222
1656980975.0,,67.4769,,5.93518
1656980976.0,,67.3611,,5.97222
1656980977.0,,,0.0,
1656980978.0,,70.0231,,5.94907
1656980980.0,,65.4514,,5.9537
1656980981.0,,64.9306,,5.97222
1656980983.0,,64.8727,0.0046296,5.98148
1656980984.0,,,,5.95833
1656980986.0,,64.8148,,5.94444
1656980987.0,,,,5.95833
1656980989.0,,65.3356,,5.94907
1656980991.0,,65.0463,,5.98148
1656980992.0,,62.8472,,5.97685
1656980994.0,,62.2106,,6.01389
1656980995.0,,64.0625,,5.99537
1656980996.0,,,0.0,
1656980997.0,,,,5.99074
1656980999.0,,63.9468,,
1656981000.0,,63.7731,,
1656981001.0,,,0.0046296,
1656981002.0,,67.0718,,5.99537
1656981003.0,,,,5.99074
1656981005.0,,66.8981,0.0,5.99537
1656981007.0,,66.6667,0.0046296,5.98148
1656981008.0,,66.5509,,
1656981009.0,,,0.0,
1656981010.0,,66.3773,0.0046296,6.0
1656981012.0,,66.2037,0.0,5.99074
1656981013.0,,65.9722,,6.00463
1656981014.0,,,0.0046296,
1656981015.0,,69.5023,0.0,5.94907
1656981016.0,,69.4444,,5.95833
1656981018.0,,69.3866,0.0046296,5.96759
1656981020.0,,69.213,,5.99537
1656981021.0,,68.9815,,5.97222
1656981023.0,,68.8657,,5.9537
1656981024.0,,68.6921,,5.98148
1656981025.0,,,0.0,
1656981026.0,,68.5185,0.0046296,5.96759
1656981027.0,,70.8333,,5.93056
1656981029.0,,71.2384,,5.90741
1656981030.0,,71.1806,,5.9213
1656981032.0,,71.1227,0.0,5.98148
1656981034.0,,70.8912,0.0046296,5.97222
1656981035.0,,70.7176,,5.96759
1656981036.0,,,0.0,
1656981037.0,,70.6019,,5.93518
1656981038.0,,70.4282,,5.96759
1656981040.0,,70.2546,0.0046296,5.94907
1656981042.0,,72.9167,,5.89815
1656981043.0,,72.8588,0.0092593,5.9213
1656981044.0,,72.7431,,5.93518
1656981045.0,,,0.0046296,
1656981046.0,,66.8403,,6.04167
1656981048.0,,66.5509,,6.03704
1656981049.0,,66.4931,,5.99537
1656981051.0,,66.3194,,5.9537
1656981052.0,,70.3125,,5.96759
1656981053.0,,,0.0,
1656981054.0,,70.2546,0.0046296,5.99537
1656981055.0,,73.0324,,5.90741
1656981057.0,,72.9745,,5.93518
1656981059.0,,72.9167,0.0,5.95833
1656981060.0,,72.7431,,5.98148
1656981061.0,,,0.0046296,
1656981062.0,,72.6273,,5.95833
1656981063.0,,72.4537,,5.96759
1656981065.0,,72.338,,
1656981066.0,,72.1644,,5.95833
1656981068.0,,71.9907,0.0,5.98148
1656981069.0,,70.4282,,5.96759
1656981070.0,,,0.0046296,
1656981071.0,,66.3773,,6.03704
1656981072.0,,68.0556,,6.01389
1656981073.0,,,0.0,
1656981074.0,,66.2037,,6.0
1656981076.0,,65.9144,,5.98148
1656981077.0,,68.8079,,5.99074
1656981078.0,,,0.0046296,
1656981079.0,,70.3125,,5.97222
1656981081.0,,70.2546,,5.94444
1656981082.0,,70.081,,5.97222
1656981084.0,,69.9653,,5.96759
1656981085.0,,69.7917,,5.97222
1656981086.0,,,0.0,
1656981087.0,,69.5602,,5.95833
1656981088.0,,,0.0046296,
1656981089.0,,72.338,,5.90741
1656981090.0,,72.2801,,5.91204
1656981092.0,,72.1644,,5.9213
1656981093.0,,72.0486,,5.95833
1656981095.0,,71.8171,,5.97685
1656981096.0,,71.7014,,5.9213
1656981098.0,,71.5278,0.0,5.97222
1656981099.0,,71.412,,5.9537
1656981100.0,,,0.0046296,
1656981101.0,,71.1806,,5.94907
1656981103.0,,71.0069,,5.9537
1656981104.0,,70.8333,,5.94444
1656981105.0,,,0.0,
1656981106.0,,70.6597,0.0046296,5.94907
1656981107.0,,70.4282,,5.95833
1656981109.0,,70.3125,,5.94444
1656981110.0,,72.5694,,5.94907
1656981112.0,,72.8588,,5.94444
1656981113.0,,72.7431,,5.93518
1656981115.0,,72.6273,,5.97222
1656981117.0,,72.4537,,5.93518
1656981118.0,,74.8843,,5.9213
1656981119.0,,,0.0,
1656981120.0,,74.7685,0.0046296,5.91204
1656981121.0,,74.6528,,5.97222
1656981122.0,,,0.0,
1656981123.0,,74.4792,0.0046296,5.9537
1656981124.0,,70.081,,5.95833
1656981126.0,,68.3449,,5.97222
1656981128.0,,68.2292,0.0,6.0
1656981129.0,,68.1134,,5.94444
1656981130.0,,,0.0092593,
1656981131.0,,70.544,0.0046296,5.9537
1656981132.0,,71.8171,,5.97222
1656981134.0,,71.7593,0.0092593,5.94907
1656981136.0,,71.5856,0.0046296,5.97685
1656981137.0,,71.4699,0.0,5.97222
1656981138.0,,71.2963,,5.94444
1656981139.0,,,0.0046296,
1656981140.0,,71.1227,0.0,5.93518
1656981142.0,,74.1898,,
1656981143.0,,74.1319,,5.92593
1656981144.0,,,0.0046296,
1656981145.0,,74.0741,,5.97222
1656981146.0,,73.9005,,5.95833
1656981148.0,,73.7847,0.0,5.96759
1656981150.0,,73.6111,,5.9537
1656981151.0,,68.287,,5.99074
1656981153.0,,68.1134,,6.01389
1656981154.0,,65.2199,,6.02315
1656981155.0,,,0.0046296,
1656981156.0,,67.7083,,
1656981157.0,,70.9491,,5.98148
1656981158.0,,,0.0,
1656981159.0,,,,5.94444
1656981160.0,,70.8912,,5.92593
1656981161.0,,,0.0046296,
1656981162.0,,70.7176,,5.97685
1656981163.0,,,0.0092593,
1656981164.0,,73.3218,,5.93518
1656981165.0,,,0.0046296,5.90278
1656981167.0,,73.2639,,5.93056
1656981168.0,,73.1481,,5.97685
1656981169.0,,,0.0092593,
1656981170.0,,72.9167,,5.9537
1656981171.0,,,0.0,
1656981172.0,,72.7431,0.0092593,5.93518
1656981173.0,,72.5694,,5.94907
1656981174.0,,,0.0046296,
1656981175.0,,69.0972,,5.97685
1656981176.0,,67.6505,,
1656981177.0,,,0.0092593,
1656981178.0,,67.3611,0.0,5.97222
1656981179.0,,69.3866,,5.94444
1656981180.0,,,0.0046296,
1656981181.0,,69.8495,,5.93056
1656981182.0,,,0.0,
1656981183.0,,69.7338,0.0046296,5.93518
1656981184.0,,69.5602,,5.95833
1656981186.0,,69.4444,,
1656981188.0,,72.6273,,5.91204
1656981189.0,,,,5.93518
1656981191.0,,72.4537,0.0,5.92593
1656981192.0,,72.2801,,5.99074
1656981193.0,,,0.0046296,
1656981194.0,,72.1065,,5.98148
1656981196.0,,71.9907,0.0,5.95833
1656981197.0,,71.7593,,5.94444
1656981198.0,,,0.0046296,
1656981199.0,,71.5856,0.0,5.99074
1656981200.0,,71.4699,,5.97685
1656981201.0,,,0.0046296,
1656981202.0,,71.2384,,
1656981203.0,,71.0069,,5.97222
1656981205.0,,70.8912,,5.9537
1656981206.0,,70.7176,,5.94907
1656981207.0,,,0.0,
1656981208.0,,70.6019,,5.93518
1656981209.0,,70.4282,,5.99074
1656981211.0,,70.2546,,5.97222
1656981212.0,,,0.0046296,
1656981213.0,,70.081,0.0,5.96759
1656981214.0,,72.9745,,5.9537
1656981215.0,,,0.0046296,
1656981216.0,,72.9167,,5.93518
1656981218.0,,72.7431,,5.96759
1656981219.0,,75.0,,5.90741
1656981221.0,,69.3866,,5.92593
1656981223.0,,69.0972,,5.97222
1656981224.0,,72.338,,5.97685
1656981226.0,,72.5694,,5.93056
1656981227.0,,72.3958,,5.91204
1656981229.0,,72.2801,,5.92593
1656981231.0,,72.1065,,5.94907
1656981232.0,,71.9907,,5.93518
1656981233.0,,,0.0,
1656981234.0,,71.7593,0.0046296,5.91204
1656981235.0,,71.5856,,5.94444
1656981236.0,,,0.0,
1656981237.0,,67.8241,,5.99537
1656981238.0,,,0.0046296,
1656981239.0,,68.1134,,5.96759
1656981240.0,,70.3125,,5.98148
1656981242.0,,70.2546,,5.9213
1656981243.0,,72.8588,,5.93056
1656981244.0,,,0.0,
1656981245.0,,73.4375,,5.91204
1656981247.0,,67.7662,0.018519,5.95833
1656981248.0,,67.4769,,5.97685
1656981249.0,,,0.0046296,
1656981250.0,,,0.0,
1656981251.0,,,,5.94907
1656981252.0,,,0.0046296,
1656981253.0,,68.6343,,
1656981254.0,,70.7176,,5.9537
1656981256.0,,70.6597,,5.95833
1656981258.0,,70.544,0.0,
1656981259.0,,70.3704,,5.9537
1656981261.0,,70.2546,,5.95833
1656981262.0,,66.4931,,5.98148
1656981263.0,,,0.0046296,
1656981264.0,,68.8079,,5.97222
1656981265.0,,68.8657,,5.95833
1656981267.0,,68.8079,0.0,5.96759
1656981268.0,,70.3704,,5.94907
1656981269.0,,,0.0046296,
1656981270.0,,72.1644,,5.94444
1656981271.0,,,0.0,
1656981272.0,,67.5347,,5.97685
1656981273.0,,67.1875,,5.99074
1656981274.0,,,0.0046296,
1656981275.0,,69.5602,,5.96759
1656981276.0,,69.5023,,5.94444
1656981277.0,,,0.0,
1656981278.0,,69.3866,0.0046296,
1656981279.0,,69.213,,5.98148
1656981281.0,,69.0972,,5.9537
1656981282.0,,68.9236,,
1656981284.0,,68.8079,,5.94907
1656981286.0,,68.5764,,5.9537
1656981287.0,,68.4028,,5.94444
1656981288.0,,68.287,,5.94907
1656981289.0,,,0.0,
1656981290.0,,68.6921,,
1656981291.0,,,0.0046296,
1656981292.0,,71.4699,0.0,5.9537
1656981294.0,,71.2963,0.0046296,5.95833
1656981295.0,,71.2384,,
1656981297.0,,71.0069,0.0092593,5.98148
1656981298.0,,70.8333,,5.97222
1656981299.0,,,0.0,
1656981300.0,,70.6019,,
1656981301.0,,,0.0092593,
1656981302.0,,70.4282,0.0046296,5.95833
1656981303.0,,70.3125,,5.9537
1656981305.0,,70.081,,5.95833
1656981306.0,,69.8495,,
1656981307.0,,,0.0,
1656981308.0,,69.7338,0.0046296,
1656981309.0,,69.5602,,5.96759
1656981310.0,,,0.0,
1656981311.0,,72.3958,,5.9537
1656981312.0,,,0.0046296,
1656981313.0,,72.338,,5.95833
1656981314.0,,72.1644,,5.98148
1656981316.0,,72.0486,,5.97222
1656981317.0,,71.875,,5.97685
1656981319.0,,71.7014,,
1656981321.0,,71.4699,0.0092593,5.94907
1656981322.0,,71.2963,0.0046296,5.98148
1656981323.0,,71.1227,,5.94907
1656981325.0,,70.9491,,5.95833
1656981327.0,,70.7176,,
1656981328.0,,73.206,,
1656981330.0,,,,5.94907
1656981331.0,,,0.0092593,
1656981332.0,,73.0324,0.0046296,
1656981333.0,,72.8588,,
1656981335.0,,72.6852,,5.9537
1656981336.0,,72.5694,,
1656981338.0,,72.338,,5.93056
1656981340.0,,67.419,,5.98148
1656981341.0,,67.4769,,5.95833
1656981342.0,,68.9815,,5.98148
1656981343.0,,,0.0,
1656981344.0,,69.1551,,5.9537
1656981345.0,,,0.0046296,
1656981346.0,,69.0972,,5.94444
1656981347.0,,68.9236,,5.94907
1656981348.0,,,0.0,
1656981349.0,,71.8171,,5.93518
1656981350.0,,,0.0092593,
1656981351.0,,71.7593,0.0,5.93056
1656981352.0,,71.7014,,5.9537
1656981354.0,,71.5278,0.0046296,5.94444
1656981355.0,,71.2963,0.0,5.96759
1656981357.0,,71.1806,0.0046296,5.97685
1656981358.0,,70.9491,,5.94444
1656981359.0,,,0.0,
1656981360.0,,70.7176,,5.93518
1656981361.0,,70.6019,,5.96759
1656981362.0,,,0.0092593,
1656981363.0,,70.3704,,5.97685
1656981364.0,,,0.0,
1656981365.0,,70.2546,0.0046296,5.9537
1656981366.0,,67.1296,,
1656981368.0,,69.7338,0.0092593,6.0
1656981369.0,,69.6759,,5.98148
1656981370.0,,,0.0046296,
1656981371.0,,69.5023,,5.94907
1656981372.0,,72.2801,,5.9537
1656981374.0,,,,5.94444
1656981375.0,,72.1644,,
1656981376.0,,,0.0,
1656981377.0,,72.0486,,5.95833
1656981379.0,,71.8171,,5.98148
1656981380.0,,71.7014,,5.96759
1656981381.0,,,0.0046296,
1656981382.0,,71.5278,,
1656981383.0,,72.4537,,5.94907
1656981384.0,,,0.0,
1656981385.0,,73.9005,0.0046296,5.92593
1656981386.0,,73.7847,,5.93518
1656981388.0,,73.7269,,5.95833
1656981389.0,,73.4954,,5.94907
1656981391.0,,68.3449,,5.99074
1656981393.0,,68.1134,0.0,5.95833
1656981394.0,,67.9977,,5.97222
1656981395.0,,,0.0046296,
1656981396.0,,67.8241,,5.9537
1656981398.0,,71.2963,0.0,5.97222
1656981399.0,,,,5.95833
1656981400.0,,,0.0046296,
1656981401.0,,71.2384,,5.9537
1656981402.0,,71.1227,,
1656981404.0,,70.9491,0.0,
1656981405.0,,70.8333,,
1656981406.0,,,0.0046296,
1656981407.0,,70.6019,,
1656981408.0,,70.4282,,
1656981410.0,,70.3125,0.0,
1656981412.0,,72.2801,0.0046296,5.96759
1656981413.0,,73.5532,,5.94907
1656981415.0,,68.5185,0.0,
1656981416.0,,67.7083,,5.98148
1656981417.0,,,0.0046296,
1656981418.0,,67.5347,,5.99537
1656981419.0,,64.7569,,6.02778
1656981420.0,,,0.0,
1656981421.0,,66.8981,,6.02315
1656981422.0,,,0.0046296,
1656981423.0,,,0.0,5.99537
1656981425.0,,68.5764,0.0046296,5.94444
1656981426.0,,69.9653,,5.92593
1656981428.0,,69.8495,,5.97685
1656981429.0,,69.7338,,5.98148
1656981431.0,,69.5023,,5.93518
1656981432.0,,69.2708,,
1656981433.0,,,0.0092593,
1656981434.0,,69.1551,0.0046296,5.94444
1656981436.0,,72.0486,0.0,
1656981437.0,,,,5.93056
1656981439.0,,71.875,,5.92593
1656981440.0,,71.7593,,5.94907
1656981441.0,,,0.0092593,
1656981442.0,,71.5856,0.0046296,5.96759
1656981444.0,,71.412,0.0092593,5.93518
1656981445.0,,71.1806,,5.94907
1656981446.0,,,0.0046296,
1656981447.0,,71.0069,,
1656981448.0,,70.8333,,5.93518
1656981449.0,,,0.0,
1656981450.0,,70.6597,0.0046296,5.94907
1656981451.0,,70.4282,,5.95833
1656981452.0,,,0.0,
1656981453.0,,70.3125,0.0046296,5.9537
1656981454.0,,70.081,,5.93518
1656981456.0,,72.6852,,
1656981458.0,,72.8588,0.0,5.9213
1656981459.0,,72.7431,,5.93518
1656981460.0,,,0.0092593,
1656981461.0,,72.5694,0.0046296,5.9537
1656981462.0,,72.3958,,
1656981464.0,,72.2801,,
1656981465.0,,72.1065,,5.94907
1656981467.0,,71.875,,
1656981468.0,,71.7593,,5.94444
1656981470.0,,71.5278,,
1656981472.0,,71.2963,,5.95833
1656981473.0,,71.1806,,5.94444
1656981474.0,,,0.0092593,
1656981475.0,,71.0069,0.0046296,5.95833
1656981476.0,,73.3218,,5.94907
1656981477.0,,,0.0,
1656981478.0,,73.2639,,5.93518
1656981479.0,,,0.0046296,
1656981480.0,,73.1481,,5.94444
1656981481.0,,72.9745,,5.9537
1656981483.0,,72.8588,0.0092593,5.93518
1656981485.0,,72.6273,0.0046296,5.95833
1656981486.0,,72.4537,,5.94907
1656981488.0,,74.3634,0.0,5.9213
1656981489.0,,74.3056,,5.93056
1656981490.0,,,0.0046296,
1656981491.0,,74.1898,0.0092593,5.95833
1656981493.0,,74.0162,0.0,5.97685
1656981494.0,,73.8426,,5.98148
1656981495.0,,,0.0046296,
1656981496.0,,73.6111,,5.95833
1656981497.0,,73.4954,,5.94444
1656981498.0,,,0.0,
1656981499.0,,73.3218,0.0046296,5.99537
1656981501.0,,73.1481,0.0,5.97222
1656981502.0,,72.9167,0.0046296,5.95833
1656981504.0,,72.7431,0.0092593,5.96759
1656981506.0,,72.5694,0.0046296,5.95833
1656981507.0,,72.338,,5.97222
1656981509.0,,72.1644,,5.9537
1656981510.0,,72.0486,,5.98148
1656981512.0,,71.8171,,5.9537
1656981514.0,,71.7014,,5.95833
1656981515.0,,71.4699,,5.94907
1656981517.0,,72.7431,0.0,5.96759
1656981518.0,,74.4213,,5.9537
1656981520.0,,68.6921,,5.96759
1656981522.0,,66.2037,0.0046296,6.02778
1656981523.0,,68.0556,,6.0
1656981525.0,,67.9977,,5.99074
1656981526.0,,67.8241,,5.9213
1656981527.0,,,0.0,
1656981528.0,,68.9815,0.0046296,5.95833
1656981529.0,,67.7662,,5.98148
1656981531.0,,69.0972,,5.95833
1656981532.0,,69.2708,,5.99074
1656981533.0,,,0.0,
1656981534.0,,69.213,0.0046296,5.94907
1656981536.0,,67.7662,,5.96759
1656981537.0,,,,5.97222
1656981539.0,,67.7083,0.0,5.93518
1656981540.0,,67.4769,,5.97222
1656981542.0,,70.4282,0.0046296,5.96759
1656981543.0,,70.544,,5.95833
1656981545.0,,70.3704,,5.94444
1656981547.0,,70.2546,,5.95833
1656981548.0,,70.0231,,5.97222
1656981550.0,,69.8495,,
1656981551.0,,69.6759,,5.9537
1656981553.0,,72.5694,,5.92593
1656981554.0,,69.5602,0.0,5.93518
1656981555.0,,,0.0046296,
1656981556.0,,67.3611,,5.97222
1656981557.0,,,0.0,
1656981558.0,,67.1875,0.0046296,5.9537
1656981559.0,,67.0718,,5.95833
1656981560.0,,,0.0,
1656981561.0,,66.956,0.0046296,5.97222
1656981562.0,,66.8981,,5.97685
1656981564.0,,66.8403,,5.94907
1656981566.0,,70.081,,5.96759
1656981567.0,,,,5.94907
1656981569.0,,70.0231,,5.92593
1656981571.0,,69.7917,,5.96759
1656981572.0,,69.6759,,5.95833
1656981573.0,,,0.0,
1656981574.0,,69.4444,,5.94444
1656981575.0,,69.2708,,5.94907
1656981576.0,,,0.0046296,
1656981577.0,,72.6273,,5.91204
1656981579.0,,,,5.94907
1656981580.0,,71.2963,,
1656981581.0,,67.2454,,5.97222
1656981583.0,,66.8403,0.0,5.98148
1656981585.0,,66.7824,,5.94907
1656981586.0,,66.8403,,5.93518
1656981587.0,,,0.0046296,
1656981588.0,,69.9653,0.0,5.94444
1656981589.0,,,,5.93518
1656981590.0,,,0.0046296,
1656981591.0,,69.7917,,5.95833
1656981593.0,,69.5602,,
1656981594.0,,69.4444,,5.94907
1656981596.0,,69.213,,5.97685
1656981598.0,,72.2801,,5.94907
1656981599.0,,,,5.93518
1656981601.0,,67.2454,,5.97222
1656981603.0,,67.0718,0.0,5.97685
1656981604.0,,,,5.95833
1656981605.0,,,0.0046296,
1656981606.0,,67.1296,,5.94907
1656981607.0,,67.0718,,5.94444
1656981609.0,,,,5.93518
1656981611.0,,66.8403,,5.96759
1656981612.0,,66.6667,,5.94907
1656981613.0,,66.4931,0.0,5.97222
1656981615.0,,66.3194,,5.97685
1656981617.0,,66.2037,0.0046296,
1656981618.0,,66.088,,5.94444
1656981619.0,,,0.0,
1656981620.0,,65.9722,0.0046296,5.98148
1656981621.0,,64.3519,,5.97685
1656981623.0,,62.5,,6.02778
1656981625.0,,,,6.03704
1656981626.0,,63.0787,0.0,5.96759
1656981628.0,,64.6412,0.0046296,
1656981629.0,,64.3519,,5.95833
1656981630.0,,,0.0,
1656981631.0,,62.5579,0.0046296,5.99074
1656981632.0,,63.7153,,
1656981634.0,,60.7639,,
1656981635.0,,,0.0,
1656981636.0,,60.5903,,5.96759
1656981637.0,,62.7894,,5.9537
1656981639.0,,61.6319,,5.97222
1656981641.0,,61.3426,0.0046296,5.96759
1656981642.0,,65.162,,5.97222
1656981643.0,,,0.0,
1656981644.0,,65.3356,,5.9537
1656981645.0,,65.162,,
1656981646.0,,,0.0046296,
1656981647.0,,62.037,,5.97222
1656981648.0,,61.0532,,5.99074
1656981649.0,,,0.0,
1656981650.0,,60.8796,,5.97685
1656981652.0,,60.8218,0.0046296,5.95833
1656981653.0,,60.7639,,5.9537
1656981654.0,,60.706,,5.95833
1656981656.0,,61.5741,,5.97222
1656981658.0,,62.9051,0.0,
1656981659.0,,59.6065,,5.98148
1656981661.0,,60.0116,0.0046296,5.97222
1656981662.0,,58.7384,,5.99537
1656981663.0,,,0.0,
1656981664.0,,58.6806,0.0046296,6.0
1656981666.0,,59.3171,0.0,6.01389
1656981667.0,,60.7639,,5.97222
1656981669.0,,63.7153,,
1656981670.0,,,,5.96759
1656981672.0,,63.5995,,6.00463
1656981674.0,,63.3681,0.0046296,
1656981675.0,,63.1944,,5.98148
1656981677.0,,63.0787,,
1656981678.0,,62.8472,,6.01852
1656981680.0,,65.6829,0.0,5.97685
1656981681.0,,,,5.97222
1656981683.0,,65.625,0.0046296,5.96759
1656981684.0,,65.3935,,5.99074
1656981686.0,,62.9051,,6.01852
1656981688.0,,60.3009,,6.02315
1656981689.0,,60.1852,,5.99074
1656981690.0,,,0.0,
1656981691.0,,60.1273,,6.01389
1656981692.0,,63.0208,,6.00463
1656981694.0,,63.3681,,5.99537
1656981695.0,,65.7407,,5.96759
1656981696.0,,,0.0046296,
1656981697.0,,66.3773,,5.97222
1656981698.0,,,0.0,
1656981699.0,,66.3194,,5.9537
1656981700.0,,66.2037,0.0046296,6.01852
1656981701.0,,66.0301,,5.98148
1656981703.0,,65.9144,,5.99537
1656981704.0,,,0.0,
1656981705.0,,65.6829,0.0046296,6.0
1656981706.0,,65.4514,,6.01389
1656981708.0,,65.3356,,6.00463
1656981709.0,,65.162,,
1656981711.0,,64.9306,,
1656981713.0,,64.7569,,6.0
1656981714.0,,64.5833,,6.01389
1656981716.0,,64.4676,0.0,6.00463
1656981717.0,,64.2361,,6.0
1656981719.0,,66.5509,0.0046296,5.99537
1656981721.0,,66.956,,5.99074
1656981722.0,,66.8403,,5.93056
1656981724.0,,66.6667,,5.95833
1656981725.0,,66.5509,,5.97222
1656981727.0,,66.3773,,5.95833
1656981729.0,,66.2037,,5.9537
1656981730.0,,68.1134,,5.91204
1656981732.0,,68.6343,0.0,
1656981733.0,,68.5764,,5.93518
1656981735.0,,68.4028,0.0046296,5.98148
1656981737.0,,68.2292,,5.97685
1656981738.0,,68.0556,,5.99537
1656981739.0,,67.9398,,5.98148
1656981740.0,,,0.0,
1656981741.0,,67.7662,0.0046296,5.97685
1656981743.0,,62.2106,0.0092593,5.99537
1656981744.0,,61.9213,,6.01389
1656981745.0,,,0.0046296,
1656981746.0,,65.5093,0.0,
1656981747.0,,,0.0046296,5.95833
1656981749.0,,65.3356,,5.9537
1656981750.0,,65.162,,
1656981752.0,,65.0463,0.0,5.98148
1656981753.0,,67.9977,,5.94444
1656981754.0,,,0.0046296,
1656981755.0,,68.0556,,5.94907
1656981757.0,,67.9398,,5.93056
1656981758.0,,67.7662,,5.97222
1656981760.0,,67.6505,0.0,5.97685
1656981761.0,,67.419,,5.96759
1656981762.0,,,0.0046296,
1656981763.0,,62.3264,,5.99074
1656981764.0,,61.7477,,
1656981765.0,,,0.0,
1656981766.0,,61.6319,,5.98148
1656981768.0,,61.4583,0.0046296,5.9537
1656981769.0,,61.5741,,5.96759
1656981771.0,,64.5255,0.0,5.9537
1656981772.0,,,0.0046296,5.95833
1656981774.0,,64.3519,0.0,
1656981775.0,,64.2361,,5.94907
1656981776.0,,,0.0046296,
1656981777.0,,65.4514,0.0,5.93518
1656981778.0,,67.419,,5.93056
1656981779.0,,,0.0046296,
1656981780.0,,,,5.92593
1656981782.0,,67.1875,0.0,5.97222
1656981783.0,,67.0718,,5.9537
1656981784.0,,,0.0046296,
1656981785.0,,66.8981,,5.95833
1656981786.0,,66.6667,,5.9537
1656981788.0,,66.5509,,5.96759
1656981790.0,,66.3194,,5.98148
1656981791.0,,66.2037,,5.97685
1656981792.0,,,0.0,
1656981793.0,,65.9722,,5.96759
1656981794.0,,,0.0046296,
1656981795.0,,65.7407,0.0,5.99537
1656981796.0,,65.625,,6.00463
1656981797.0,,,0.0046296,
1656981798.0,,65.3935,0.0,5.98148
1656981799.0,,65.2199,,5.99074
1656981801.0,,67.9977,,5.97685
1656981803.0,,,0.0046296,
1656981804.0,,67.8241,,5.99537
1656981806.0,,67.7083,,6.01389
1656981808.0,,67.5347,0.0,5.99074
1656981809.0,,69.4444,,5.9537
1656981810.0,,,0.0046296,
1656981811.0,,70.081,,5.92593
1656981812.0,,,,5.93518
1656981813.0,,,0.0,
1656981814.0,,69.8495,0.0046296,6.01389
1656981816.0,,68.4028,,5.99074
1656981817.0,,63.4838,0.0,6.0463
1656981818.0,,63.3681,,6.02778
1656981819.0,,,0.0046296,
1656981820.0,,63.1944,,6.0
1656981822.0,,63.0787,,5.97685
1656981823.0,,63.0208,0.0,
1656981825.0,,62.9051,0.0046296,6.00463
1656981826.0,,62.8472,,5.99074
1656981827.0,,,0.0,
1656981828.0,,65.9722,,5.95833
1656981829.0,,,,5.99537
1656981830.0,,,0.0046296,
1656981831.0,,65.9144,0.0,5.98148
1656981833.0,,67.2454,0.0046296,5.94907
1656981834.0,,68.8657,,5.9537
1656981836.0,,,,5.94444
1656981837.0,,68.6921,0.0,5.99537
1656981839.0,,68.5764,,5.98148
1656981840.0,,68.3449,,5.94907
1656981841.0,,,0.0046296,
1656981842.0,,68.2292,,5.9537
1656981844.0,,67.8241,0.0,5.94444
1656981845.0,,63.4259,,5.99074
1656981847.0,,65.3935,,
1656981849.0,,65.3356,,5.94907
1656981850.0,,65.2199,,5.9213
1656981852.0,,65.1042,0.0046296,5.9537
1656981853.0,,64.8727,,5.96759
1656981855.0,,64.7569,,5.9537
1656981856.0,,67.1875,,5.93056
1656981858.0,,67.7662,,5.9213
1656981860.0,,67.6505,0.0092593,5.97685
1656981861.0,,67.4769,0.0,5.9537
1656981862.0,,67.3611,,5.94444
1656981863.0,,,0.0046296,
1656981864.0,,67.1296,,5.95833
1656981865.0,,,0.0,
1656981866.0,,66.8981,,5.99074
1656981868.0,,66.7824,0.0046296,5.99537
1656981869.0,,66.5509,,6.02778
1656981871.0,,66.3194,,5.99537
1656981873.0,,66.2037,0.0,5.97222
1656981874.0,,66.0301,0.0046296,5.99537
1656981876.0,,65.7986,,5.98148
1656981877.0,,66.956,,
1656981879.0,,68.2292,,
1656981881.0,,68.1134,,5.99074
1656981882.0,,67.9977,,5.95833
1656981884.0,,67.7662,0.0,5.94907
1656981885.0,,67.6505,,5.97222
1656981886.0,,,0.0046296,
1656981887.0,,69.7338,,5.90278
1656981889.0,,,,5.9213
1656981890.0,,69.5602,,5.93056
1656981892.0,,69.4444,,5.95833
1656981894.0,,69.2708,,5.9537
1656981895.0,,69.0972,,5.97222
1656981896.0,,,0.0,
1656981897.0,,68.9236,0.0046296,
1656981899.0,,68.6921,0.0092593,5.98148
1656981900.0,,62.4421,0.0046296,6.0463
1656981902.0,,62.9051,0.0,6.06944
1656981903.0,,62.2106,,6.05093
1656981905.0,,62.8472,0.0046296,5.9537
1656981906.0,,63.9468,,5.97685
1656981907.0,,,0.0092593,
1656981908.0,,62.1528,,6.00463
1656981909.0,,,0.0046296,
1656981910.0,,64.1782,,5.99537
1656981911.0,,64.0625,,6.00463
1656981913.0,,67.1296,,5.96759
1656981914.0,,67.0718,,5.97222
1656981916.0,,66.8981,,5.98148
1656981918.0,,66.7824,,
1656981919.0,,66.5509,,
1656981920.0,,,0.0,
1656981921.0,,66.3773,0.0046296,5.99537
1656981922.0,,66.2037,,5.96759
1656981924.0,,65.9722,,5.98148
1656981925.0,,65.7986,,5.99537
1656981927.0,,65.6829,,
1656981928.0,,65.5093,,5.99074
1656981930.0,,65.3356,,5.99537
1656981931.0,,65.162,,
1656981932.0,,,0.0,
1656981933.0,,64.9306,,
1656981934.0,,,0.0046296,
1656981935.0,,67.1296,,
1656981936.0,,68.2292,,5.94444
1656981938.0,,68.1134,,5.93518
1656981939.0,,67.9977,,5.99537
1656981941.0,,67.8241,,5.95833
1656981943.0,,67.6505,,5.96759
1656981944.0,,67.4769,,5.92593
1656981945.0,,,0.0092593,
1656981946.0,,67.2454,0.0046296,5.97222
1656981948.0,,67.1296,,5.94907
1656981949.0,,66.8981,,5.9537
1656981950.0,,,0.0,
1656981951.0,,66.6667,0.0046296,
1656981952.0,,66.5509,,5.94444
1656981954.0,,66.3773,,5.94907
1656981956.0,,66.2616,,5.96759
1656981957.0,,66.088,0.0,5.9537
1656981958.0,,65.9144,,5.94444
1656981959.0,,,0.0046296,
1656981960.0,,68.9236,,5.93056
1656981962.0,,68.8657,,
1656981963.0,,68.6921,,5.95833
1656981965.0,,68.5764,,5.96759
1656981967.0,,68.4028,,5.94444
1656981968.0,,68.287,0.0092593,5.94907
1656981969.0,,68.1134,,5.95833
1656981970.0,,,0.0046296,
1656981971.0,,67.9977,,5.97222
1656981972.0,,,0.0,
1656981973.0,,70.6019,0.0092593,5.90741
1656981974.0,,70.544,,5.88426
1656981975.0,,,0.0046296,
1656981976.0,,70.4282,,5.93518
1656981977.0,,70.3125,,5.96759
1656981978.0,,,0.0,
1656981979.0,,70.081,,5.97685
1656981980.0,,,0.0046296,
1656981981.0,,69.9653,,5.94907
1656981982.0,,65.7986,,5.95833
1656981984.0,,64.4676,0.0092593,5.99074
1656981985.0,,63.0208,,6.03704
1656981986.0,,,0.0,
1656981987.0,,65.5093,0.0046296,5.99074
1656981989.0,,65.4514,0.0092593,5.98148
1656981990.0,,68.6921,,5.91204
1656981991.0,,68.6343,,5.94444
1656981992.0,,,0.0046296,
1656981993.0,,68.5764,,5.97222
1656981995.0,,68.4028,,5.99074
1656981996.0,,63.9468,,6.00463
1656981998.0,,67.6505,,5.98148
1656982000.0,,,0.0092593,
1656982001.0,,66.3773,,5.99074
1656982002.0,,,0.0,
1656982003.0,,67.6505,0.0046296,
1656982004.0,,67.5347,,6.0
1656982006.0,,67.4769,0.0,5.99537
1656982007.0,,,,5.97222
1656982008.0,,,0.0046296,
1656982009.0,,63.7731,,6.00463
1656982011.0,,,0.0,5.99537
1656982012.0,,63.6574,,6.01852
1656982013.0,,,0.0046296,
1656982014.0,,66.2037,,5.99537
1656982015.0,,66.088,,5.97222
1656982016.0,,,0.0,
1656982017.0,,65.9722,,5.98148
1656982019.0,,67.4769,,5.92593
1656982020.0,,68.9236,,5.94444
1656982021.0,,,0.0046296,
1656982022.0,,66.088,0.0,5.98148
1656982023.0,,64.7569,,6.00463
1656982024.0,,,0.0046296,
1656982025.0,,61.3426,,6.0
1656982027.0,,63.9468,,5.95833
1656982028.0,,,0.0,5.96759
1656982030.0,,63.7731,0.0046296,5.93518
1656982031.0,,66.956,,5.94907
1656982033.0,,66.8981,0.0,5.9537
1656982034.0,,69.5023,,5.89815
1656982036.0,,,0.0046296,5.90741
1656982038.0,,69.3866,0.0092593,
1656982039.0,,69.213,,5.9537
1656982041.0,,69.0972,,5.97685
1656982042.0,,68.9236,,5.95833
1656982043.0,,,0.0046296,
1656982044.0,,71.7014,,5.88426
1656982046.0,,71.5856,0.0,5.90278
1656982047.0,,71.4699,0.0046296,5.96759
1656982048.0,,71.412,,6.00463
1656982050.0,,71.1806,,5.96759
1656982052.0,,70.9491,0.0092593,
1656982053.0,,70.8333,,
1656982054.0,,,0.0046296,
1656982055.0,,70.6597,,5.94907
1656982057.0,,70.4282,,5.96759
1656982058.0,,70.2546,,5.95833
1656982060.0,,73.206,0.0,5.90741
1656982061.0,,73.1481,,5.9213
1656982063.0,,73.0324,0.0046296,5.9537
1656982065.0,,72.9167,,5.98148
1656982066.0,,72.7431,,
1656982068.0,,72.6273,0.0,5.97222
1656982069.0,,75.7523,,5.88426
1656982070.0,,,0.0046296,
1656982071.0,,,0.0,5.88889
1656982073.0,,75.5787,0.0046296,5.96759
1656982074.0,,75.463,,5.98148
1656982076.0,,75.2894,0.0,5.97222
1656982077.0,,75.0579,,5.91204
1656982078.0,,,0.0046296,
1656982079.0,,74.9421,,5.93056
1656982081.0,,74.7685,,5.94907
1656982082.0,,74.6528,0.0,
1656982084.0,,74.4213,,5.9537
1656982085.0,,74.1898,,
1656982086.0,,,0.0046296,
1656982087.0,,74.0741,0.0,5.94444
1656982088.0,,73.8426,,5.94907
1656982090.0,,73.7269,0.0046296,
1656982091.0,,73.5532,,5.95833
1656982092.0,,,0.0,
1656982093.0,,75.1736,0.0046296,5.94907
1656982095.0,,76.9097,,5.88889
1656982096.0,,76.7361,,5.88426
1656982097.0,,,0.0,
1656982098.0,,76.6782,0.0046296,5.93518
1656982099.0,,76.5046,,5.97222
1656982100.0,,,0.0,
1656982101.0,,76.331,,5.93518
1656982102.0,,,0.0046296,
1656982103.0,,76.1574,0.0,5.94907
1656982104.0,,76.0417,,5.93056
1656982105.0,,,0.0046296,
1656982106.0,,75.8102,,5.9537
1656982108.0,,75.5787,,5.94444
1656982109.0,,75.463,,5.93518
1656982111.0,,75.2894,,5.94907
1656982112.0,,75.0579,,5.97222
1656982113.0,,,0.0,
1656982114.0,,71.2963,,5.97685
1656982116.0,,70.544,0.0046296,6.01852
1656982117.0,,72.6273,,5.97222
1656982119.0,,,,5.93518
1656982120.0,,72.4537,,5.96759
1656982121.0,,,0.0,
1656982122.0,,72.3958,0.0046296,
1656982123.0,,75.6366,,5.94444
1656982124.0,,,0.0,
1656982125.0,,75.5787,0.0046296,5.9537
1656982127.0,,75.5208,,
1656982128.0,,75.3472,,5.95833
1656982130.0,,75.2315,,5.97685
1656982131.0,,75.0,,5.94907
1656982132.0,,,0.0,
1656982133.0,,74.7685,,
1656982134.0,,,0.0046296,
1656982135.0,,74.6528,,5.93056
1656982136.0,,74.4213,,5.91204
1656982137.0,,,0.0092593,
1656982138.0,,74.1898,,5.90741
1656982139.0,,,0.0046296,
1656982140.0,,74.0741,0.0092593,5.94444
1656982141.0,,73.8426,,5.94907
1656982142.0,,,0.0,
1656982143.0,,73.7269,0.0046296,5.93518
1656982144.0,,73.5532,,5.90741
1656982146.0,,73.3218,0.0,5.93056
1656982148.0,,73.206,0.0046296,5.93518
1656982149.0,,73.0324,,5.94444
1656982151.0,,72.8588,,5.94907
1656982153.0,,72.6852,,5.93518
1656982154.0,,70.3125,,5.99537
1656982155.0,,,0.0,
1656982156.0,,71.4699,,5.97222
1656982157.0,,71.412,0.0046296,5.9537
1656982159.0,,71.2963,,5.94444
1656982160.0,,74.3056,,5.93518
1656982162.0,,,,5.9213
1656982163.0,,74.1319,,5.94444
1656982165.0,,74.0162,,5.93518
1656982167.0,,70.0231,0.0,5.97222
1656982169.0,,69.7338,0.0092593,
1656982170.0,,72.2801,0.0,5.98148
1656982171.0,,72.1644,,5.94907
1656982173.0,,72.1065,,5.94444
1656982174.0,,71.9907,,5.94907
1656982175.0,,,0.0046296,
1656982176.0,,69.0972,,5.96759
1656982177.0,,,0.0,
1656982178.0,,70.3704,0.0046296,5.99074
1656982179.0,,67.3611,,6.01389
1656982181.0,,67.419,,5.97222
1656982183.0,,68.8079,,5.98148
1656982184.0,,68.6921,,5.97685
1656982186.0,,71.875,0.0,5.93518
1656982189.0,,71.8171,0.0046296,5.97222
1656982190.0,,71.7014,,5.97685
1656982191.0,,,0.0,
1656982192.0,,71.4699,0.0046296,5.95833
1656982194.0,,71.2963,0.0,5.97685
1656982195.0,,71.1227,,5.94907
1656982196.0,,,0.0046296,
1656982197.0,,68.2292,0.0,5.93518
1656982198.0,,69.3866,,5.9537
1656982200.0,,69.2708,0.0092593,5.97685
1656982202.0,,68.2292,0.0046296,5.93518
1656982203.0,,67.6505,,5.9537
1656982204.0,,,0.0,
1656982205.0,,68.2292,0.0046296,5.97222
1656982206.0,,68.1134,,5.94907
1656982207.0,,,0.0,
1656982208.0,,67.9977,0.0046296,5.96759
1656982209.0,,70.6597,,5.9537
1656982211.0,,71.1227,0.0,5.93056
1656982212.0,,71.0069,,
1656982214.0,,70.8333,,5.9537
1656982215.0,,,0.0046296,
1656982216.0,,70.6597,0.0,5.93518
1656982217.0,,70.4282,,5.92593
1656982219.0,,72.9745,,5.93056
1656982220.0,,,0.0046296,
1656982221.0,,73.3218,0.0,5.9213
1656982222.0,,73.206,,5.93056
1656982223.0,,,0.0046296,
1656982224.0,,73.1481,,5.9537
1656982225.0,,72.9167,,
1656982226.0,,,0.0,
1656982227.0,,72.7431,0.0046296,5.93518
1656982228.0,,72.5694,,5.94444
1656982230.0,,72.3958,,5.97222
1656982232.0,,72.1644,0.0,5.9537
1656982233.0,,73.9005,,
1656982234.0,,,0.0092593,
1656982235.0,,74.3634,0.0,5.9213
1656982236.0,,74.3056,,5.91204
1656982238.0,,74.1319,0.0046296,5.94444
1656982240.0,,74.0162,,5.98148
1656982241.0,,73.7847,,5.97222
1656982243.0,,73.6111,0.0092593,
1656982244.0,,73.4954,,5.93056
1656982245.0,,,0.0046296,
1656982246.0,,73.3218,,5.95833
1656982247.0,,73.1481,,5.97222
1656982249.0,,75.5787,,5.9213
1656982251.0,,75.5208,,5.94444
1656982252.0,,75.3472,,5.97222
1656982254.0,,75.2315,0.0,5.97685
1656982256.0,,75.0579,0.0092593,5.97222
1656982257.0,,74.9421,,5.9537
1656982258.0,,,0.0046296,
1656982259.0,,74.7106,,5.96759
1656982260.0,,74.5949,,5.93056
1656982261.0,,,0.0092593,
1656982262.0,,69.7338,0.0046296,5.97685
1656982264.0,,69.2708,,5.99537
1656982265.0,,69.1551,,5.97222
1656982267.0,,72.6273,0.0092593,5.94444
1656982268.0,,,0.0046296,
1656982270.0,,69.9653,0.0,5.96759
1656982272.0,,71.412,0.0046296,5.97222
1656982273.0,,71.2384,,5.94907
1656982274.0,,71.1806,,5.9537
1656982276.0,,70.9491,,5.94907
1656982278.0,,72.7431,,5.9537
1656982279.0,,74.1319,,5.94907
1656982281.0,,,,5.94444
1656982282.0,,74.0162,,5.96759
1656982284.0,,73.8426,,5.94907
1656982286.0,,73.6111,,5.97685
1656982287.0,,69.8495,,
1656982289.0,,68.9815,0.0,5.98148
1656982290.0,,68.8079,,5.95833
1656982291.0,,,0.0046296,
1656982292.0,,71.8171,,5.96759
1656982294.0,,71.7593,,5.93518
1656982295.0,,71.7014,,5.96759
1656982296.0,,,0.0,
1656982297.0,,71.5278,0.0046296,5.97222
1656982298.0,,71.2963,,5.94444
1656982300.0,,74.1319,,5.9213
1656982302.0,,74.4213,,5.91204
1656982303.0,,74.3634,,5.9213
1656982305.0,,74.1898,,5.9537
1656982306.0,,74.0162,,5.93518
1656982308.0,,73.8426,,5.94907
1656982310.0,,73.6111,0.0,5.94444
1656982311.0,,73.4954,,5.94907
1656982312.0,,,0.0046296,
1656982313.0,,69.3866,,5.96759
1656982314.0,,68.9815,,5.97685
1656982316.0,,68.8657,,5.95833
1656982318.0,,,,5.94444
1656982319.0,,71.4699,,5.94907
1656982321.0,,71.5278,,
1656982322.0,,71.4699,,5.94444
1656982324.0,,71.2384,0.0,5.97222
1656982325.0,,71.1227,,5.95833
1656982326.0,,,0.0046296,
1656982327.0,,70.9491,,5.9537
1656982329.0,,70.8333,0.0,5.94907
1656982330.0,,73.6111,,5.97222
1656982331.0,,,0.0046296,
1656982332.0,,73.5532,0.0,5.9537
1656982333.0,,73.4954,,5.97222
1656982334.0,,,0.0046296,
1656982335.0,,73.2639,,5.96759
1656982337.0,,73.1481,,5.95833
1656982338.0,,72.9167,,
1656982340.0,,69.6759,,5.97222
1656982341.0,,71.1806,,
1656982343.0,,71.1227,,5.9537
1656982344.0,,,0.0,
1656982345.0,,70.9491,,5.96759
1656982346.0,,72.8588,,5.94444
1656982348.0,,73.6111,0.0046296,5.9537
1656982350.0,,73.5532,,5.95833
1656982351.0,,75.0579,0.0,5.92593
1656982352.0,,75.7523,,5.91204
1656982353.0,,,0.0046296,
1656982354.0,,75.6366,,
1656982356.0,,75.5208,0.0,5.96759
1656982357.0,,75.3472,,5.97685
1656982358.0,,,0.0046296,
1656982359.0,,75.2315,,5.93518
1656982360.0,,75.0,,5.95833
1656982362.0,,69.7917,,5.98148
1656982363.0,,69.0972,,6.01389
1656982365.0,,66.956,,
1656982366.0,,,0.0,
1656982367.0,,68.6343,0.0046296,5.98148
1656982368.0,,67.5347,,6.0
1656982370.0,,67.7083,,5.96759
1656982371.0,,70.7176,,
1656982372.0,,,0.0,
1656982373.0,,72.9167,0.0046296,5.9213
1656982374.0,,73.8426,,5.88889
1656982376.0,,73.7847,,5.94907
1656982378.0,,73.6111,0.0,5.96759
1656982379.0,,73.4375,,5.93056
1656982380.0,,,0.0046296,
1656982381.0,,73.2639,0.0,5.94907
1656982382.0,,73.0324,,
1656982383.0,,,0.0046296,
1656982384.0,,72.8588,,
1656982386.0,,72.6852,0.0,
1656982387.0,,72.4537,,5.92593
1656982388.0,,,0.0046296,
1656982389.0,,72.338,,5.9537
1656982390.0,,72.1065,,5.94444
1656982392.0,,68.5185,,5.99074
1656982393.0,,68.3449,,5.97685
1656982395.0,,70.4282,,5.95833
1656982396.0,,,0.0,
1656982397.0,,70.3704,,5.94444
1656982398.0,,70.3125,,
1656982399.0,,,0.0046296,
1656982400.0,,70.1389,0.0,5.93056
1656982402.0,,73.2639,0.0046296,5.92593
1656982403.0,,73.206,,5.93056
1656982404.0,,,0.0,
1656982405.0,,73.1481,0.0046296,5.95833
1656982406.0,,72.9745,0.0,5.9537
1656982408.0,,72.7431,0.0046296,5.97222
1656982410.0,,72.5694,,5.9537
1656982411.0,,72.338,,5.96759
1656982413.0,,72.1644,,5.95833
1656982414.0,,71.9907,,5.93518
1656982416.0,,71.7593,,5.94444
1656982417.0,,71.5856,,5.96759
1656982419.0,,71.4699,,5.93518
1656982421.0,,71.2963,,5.96759
1656982422.0,,71.1227,,5.97222
1656982423.0,,,0.0,
1656982424.0,,71.0069,0.0046296,5.95833
1656982425.0,,73.5532,,5.94444
1656982427.0,,73.4954,,5.96759
1656982429.0,,73.3218,,5.94907
1656982430.0,,75.463,,5.93518
1656982431.0,,,0.0092593,
1656982432.0,,75.3472,0.0,5.94444
1656982433.0,,75.2315,,5.96759
1656982434.0,,,0.0046296,
1656982435.0,,75.0579,,
1656982437.0,,74.8843,,5.9537
1656982438.0,,74.7685,,5.96759
1656982440.0,,74.5949,0.0,5.95833
1656982441.0,,74.3634,,5.9537
1656982443.0,,74.1319,,5.94907
1656982444.0,,74.0162,,5.94444
1656982446.0,,73.7847,,5.9537
1656982447.0,,,0.0046296,
1656982448.0,,73.5532,,5.94907
1656982449.0,,73.4375,,5.93056
1656982451.0,,73.2639,0.0,5.9537
1656982452.0,,73.0324,,5.95833
1656982453.0,,,0.0046296,
1656982454.0,,72.8588,,
1656982455.0,,,0.0,
1656982456.0,,75.463,0.0046296,5.93518
1656982457.0,,75.3472,,5.94907
1656982458.0,,,0.0,
1656982459.0,,75.2894,0.0046296,5.9537
1656982461.0,,75.1736,,5.93056
1656982462.0,,75.0,,5.94907
1656982463.0,,,0.0,
1656982464.0,,74.7685,0.0046296,5.93056
1656982465.0,,74.6528,,
1656982467.0,,74.4213,,5.94444
1656982469.0,,74.3056,,5.92593
1656982470.0,,74.0741,,5.93518
1656982471.0,,,0.0,
1656982472.0,,73.9005,0.0046296,5.9537
1656982473.0,,69.2708,,5.97685
1656982475.0,,72.3958,0.0092593,6.0
1656982477.0,,72.338,0.0046296,5.96759
1656982478.0,,72.1644,0.0,5.97222
1656982480.0,,74.7106,0.0046296,5.96759
1656982481.0,,74.6528,,
1656982482.0,,,0.0,
1656982483.0,,74.4792,0.0046296,5.97222
1656982484.0,,74.3634,,5.98148
1656982486.0,,74.1898,,5.99537
1656982488.0,,74.0162,0.0,5.94907
1656982489.0,,73.7847,,5.98148
1656982490.0,,,0.0092593,
1656982491.0,,73.6111,,5.97222
1656982492.0,,75.0,,5.93518
1656982493.0,,,0.0046296,
1656982494.0,,75.7523,,5.94444
1656982496.0,,69.1551,,5.97222
1656982497.0,,69.6759,,6.03704
1656982498.0,,69.7917,,6.01852
1656982500.0,,69.7338,,5.96759
1656982501.0,,69.5602,,5.93518
1656982503.0,,72.5694,,5.94444
1656982505.0,,72.4537,,5.9537
1656982506.0,,72.338,,5.95833
1656982508.0,,72.1644,0.0,5.97685
1656982509.0,,71.9907,,5.95833
1656982510.0,,,0.0046296,
1656982511.0,,71.7593,,
1656982513.0,,71.5856,,5.97222
1656982514.0,,71.4699,0.0,5.96759
1656982516.0,,71.2384,,5.9537
1656982517.0,,71.1227,,5.97222
1656982518.0,,,0.0046296,
1656982519.0,,74.0162,,5.94907
1656982520.0,,,,5.93518
1656982521.0,,,0.0,
1656982522.0,,73.9005,,5.94444
1656982524.0,,73.7847,0.0046296,5.94907
1656982525.0,,69.5602,,5.97685
1656982527.0,,71.1806,,5.94907
1656982528.0,,67.9398,,5.98148
1656982530.0,,67.4769,,5.96759
1656982532.0,,67.419,,5.98148
1656982533.0,,69.5602,,5.97222
1656982535.0,,69.5023,,5.9537
1656982536.0,,68.5185,,5.98148
1656982537.0,,,0.0,
1656982538.0,,69.4444,0.0046296,5.95833
1656982539.0,,69.3866,,5.99074
1656982540.0,,,0.0092593,
1656982541.0,,69.213,0.0,5.95833
1656982543.0,,69.0972,,5.94907
1656982544.0,,68.6921,,5.94444
1656982546.0,,67.6505,0.0046296,5.92593
1656982547.0,,67.4769,,5.97685
1656982549.0,,70.2546,0.0,5.96759
1656982550.0,,70.1389,,5.94907
1656982551.0,,,0.0046296,
1656982552.0,,70.0231,,5.94444
1656982554.0,,69.8495,0.0,5.93518
1656982555.0,,69.7338,,
1656982556.0,,,0.0046296,
1656982557.0,,69.5602,,5.94907
1656982558.0,,69.4444,,
1656982559.0,,,0.0,
1656982560.0,,69.213,,5.93518
1656982562.0,,69.0972,0.0046296,5.9537
1656982563.0,,68.9236,,5.94907
1656982565.0,,73.4375,,5.93056
1656982566.0,,68.6343,,5.9537
1656982568.0,,67.2454,,5.99537
1656982569.0,,67.1296,,
1656982571.0,,67.0718,,5.95833
1656982573.0,,67.7662,,5.94444
1656982574.0,,69.6759,,5.96759
1656982576.0,,69.5602,,5.94907
1656982577.0,,69.4444,,5.9537
1656982579.0,,69.2708,,5.94444
1656982580.0,,69.0972,,5.93056
1656982581.0,,,0.0,
1656982582.0,,68.9236,0.0046296,5.9537
1656982584.0,,72.6273,,5.93056
1656982585.0,,72.6852,0.0,
1656982587.0,,72.5694,,5.93518
1656982588.0,,72.3958,,5.94907
1656982589.0,,,0.0046296,
1656982590.0,,72.2801,,5.97222
1656982591.0,,72.0486,,5.92593
1656982592.0,,,0.0,
1656982593.0,,71.875,0.0092593,5.93518
1656982594.0,,71.7014,,5.9537
1656982595.0,,,0.0046296,
1656982596.0,,71.4699,,
1656982597.0,,,0.0,
1656982598.0,,71.2963,0.0046296,5.95833
1656982599.0,,71.1227,,
1656982601.0,,70.9491,0.0,5.94444
1656982602.0,,70.7176,,5.93056
1656982603.0,,,0.0046296,
1656982604.0,,70.6019,0.0,5.95833
1656982606.0,,73.5532,0.0046296,5.94444
1656982607.0,,73.4954,,
1656982609.0,,73.3218,,5.94907
1656982610.0,,73.206,,
1656982612.0,,72.9745,,5.9537
1656982613.0,,72.8588,,
1656982615.0,,72.6852,,5.94444
1656982617.0,,72.3958,,5.95833
1656982618.0,,72.2801,,5.94907
1656982620.0,,72.0486,,5.96759
1656982622.0,,71.8171,0.0,5.97685
1656982623.0,,71.7014,,5.97222
1656982624.0,,,0.0046296,
1656982625.0,,71.5278,0.0,5.99074
1656982626.0,,71.2963,,5.9537
1656982627.0,,,0.0046296,
1656982628.0,,71.1806,,5.98148
1656982630.0,,70.9491,,5.9537
1656982631.0,,68.5764,,5.99074
1656982633.0,,67.4769,,5.97222
1656982634.0,,69.5023,,
1656982636.0,,69.4444,,5.94907
1656982638.0,,69.2708,,5.95833
1656982639.0,,69.1551,,5.96759
1656982641.0,,68.9815,,5.95833
1656982643.0,,68.8079,0.0,5.92593
1656982644.0,,68.5185,,5.9213
1656982645.0,,,0.0046296,
1656982646.0,,65.625,,5.9537
1656982648.0,,65.4514,,5.98148
1656982649.0,,66.5509,,
1656982650.0,,,0.0,
1656982651.0,,64.294,0.0046296,
1656982652.0,,66.3194,,
1656982654.0,,63.4259,0.0,5.97222
1656982655.0,,63.3102,,5.97685
1656982657.0,,,0.0046296,5.96759
1656982659.0,,63.1366,0.0,5.94907
1656982660.0,,65.162,,5.94444
1656982661.0,,,0.0046296,
1656982662.0,,65.1042,,5.96759
1656982663.0,,63.9468,,
1656982665.0,,62.2106,,5.99537
1656982666.0,,61.4005,,6.01852
1656982668.0,,63.3681,,5.98148
1656982670.0,,60.4745,,5.99537
1656982671.0,,62.4421,0.0,5.95833
1656982672.0,,,,5.98148
1656982673.0,,,0.0046296,
1656982674.0,,62.2685,,5.93056
1656982675.0,,,0.0,
1656982676.0,,65.3356,,5.94444
1656982677.0,,62.5579,,5.95833
1656982678.0,,,0.0046296,
1656982679.0,,63.6574,,5.9537
1656982681.0,,62.037,,5.99074
1656982682.0,,60.3009,,
1656982683.0,,,0.0,
1656982684.0,,60.2431,0.0046296,5.97222
1656982685.0,,60.1852,,5.98148
1656982687.0,,61.6898,,5.99537
1656982689.0,,59.2593,,6.01389
1656982690.0,,59.1435,,6.00463
1656982691.0,,,0.0092593,
1656982692.0,,61.169,0.0046296,
1656982693.0,,58.3912,,
1656982694.0,,,0.0,
1656982695.0,,59.375,,
1656982696.0,,60.3009,,6.03704
1656982697.0,,,0.0046296,
1656982698.0,,60.2431,,5.96759
1656982699.0,,60.1273,,5.95833
1656982700.0,,,0.0,
1656982701.0,,63.1366,,5.99537
1656982702.0,,,0.0046296,
1656982703.0,,63.0787,,5.99074
1656982704.0,,62.9051,,5.98148
1656982706.0,,65.5093,,5.94907
1656982707.0,,65.625,,5.95833
1656982708.0,,,0.0,
1656982709.0,,65.4514,,
1656982710.0,,,0.0046296,
1656982711.0,,65.3356,0.0,6.01389
1656982712.0,,65.162,,6.00463
1656982713.0,,,0.0046296,
1656982714.0,,65.0463,0.0,5.99537
1656982716.0,,64.7569,0.0046296,6.0
1656982717.0,,64.5833,0.0,6.01852
1656982719.0,,64.3519,0.0046296,5.99537
1656982720.0,,64.1782,,6.0
1656982721.0,,,0.0,
1656982722.0,,66.6667,0.0046296,5.97222
1656982723.0,,,,5.95833
1656982725.0,,66.5509,,5.97685
1656982726.0,,,0.0,
1656982727.0,,66.3194,0.0046296,5.99537
1656982728.0,,66.2037,,5.98148
1656982730.0,,67.3611,,5.99537
1656982731.0,,68.4028,,5.93518
1656982733.0,,68.3449,,5.93056
1656982734.0,,,0.0,
1656982735.0,,68.2292,0.0046296,5.99537
1656982736.0,,68.0556,,
1656982737.0,,,0.0,
1656982738.0,,67.9398,,6.00463
1656982739.0,,67.7083,,5.94444
1656982740.0,,,0.0046296,
1656982741.0,,67.4769,,5.94907
1656982743.0,,67.3611,,5.99074
1656982744.0,,67.1296,0.0,6.0
1656982746.0,,66.956,0.0046296,5.96759
1656982747.0,,69.5023,,5.93056
1656982749.0,,,0.0,5.94444
1656982750.0,,69.3866,,5.96759
1656982751.0,,,0.0046296,
1656982752.0,,69.213,,5.99537
1656982754.0,,68.9815,,
1656982755.0,,68.8657,,
1656982756.0,,,0.0,
1656982757.0,,68.6921,0.0092593,6.00463
1656982758.0,,68.5764,,6.0
1656982760.0,,68.3449,0.0046296,5.99537
1656982761.0,,68.1134,,
1656982763.0,,67.9977,,6.01389
1656982764.0,,,0.0,
1656982765.0,,70.544,0.0092593,5.94907
1656982767.0,,,0.0,5.91204
1656982768.0,,70.4282,0.0046296,5.9213
1656982769.0,,70.3125,,5.99074
1656982771.0,,70.1389,,6.00463
1656982773.0,,69.9653,,5.99074
1656982774.0,,69.7338,,5.98148
1656982776.0,,69.6759,,5.97222
1656982777.0,,69.4444,,6.0
1656982778.0,,,0.0,
1656982779.0,,69.213,,5.99537
1656982781.0,,71.7014,0.0046296,5.93518
1656982782.0,,,,5.91204
1656982783.0,,71.5856,,5.93056
1656982784.0,,,0.0,
1656982785.0,,71.4699,,5.98148
1656982786.0,,,0.0046296,
1656982787.0,,71.2384,0.0,5.97222
1656982788.0,,65.7986,,6.0
1656982789.0,,,0.0046296,
1656982790.0,,64.8727,,6.00463
1656982791.0,,64.7569,,
1656982793.0,,64.5833,,5.97685
1656982795.0,,67.7662,0.0,5.95833
1656982796.0,,67.7083,,5.99074
1656982797.0,,,0.0046296,
1656982798.0,,67.5347,,6.01852
1656982799.0,,67.419,,5.99537
1656982800.0,,,0.0092593,
1656982801.0,,67.2454,0.0046296,5.97222
1656982802.0,,69.5602,,
1656982804.0,,70.081,,5.96759
1656982806.0,,70.0231,,5.9537
1656982807.0,,69.7917,,5.99537
1656982809.0,,67.7083,0.0,
1656982810.0,,64.7569,,
1656982812.0,,62.9051,,6.05093
1656982814.0,,61.3426,0.0046296,6.06482
1656982815.0,,63.3102,,6.02778
1656982817.0,,63.1944,0.0,6.00463
1656982818.0,,66.8981,,5.9537
1656982819.0,,,0.0046296,
1656982820.0,,,,6.0
1656982821.0,,66.7824,,5.98148
1656982823.0,,66.6088,,5.97685
1656982824.0,,66.4931,0.0,5.9537
1656982826.0,,66.2616,,5.93518
1656982828.0,,66.0301,0.0046296,5.99074
1656982829.0,,65.9144,,5.96759
1656982831.0,,68.0556,,5.94444
1656982832.0,,69.1551,,5.91204
1656982834.0,,63.3102,,5.93518
1656982836.0,,63.0787,0.018519,6.00463
1656982837.0,,61.7477,0.0046296,6.02315
1656982839.0,,60.0116,0.0092593,6.00463
1656982840.0,,63.0208,,6.0
1656982841.0,,,0.0046296,
1656982842.0,,,,5.9213
1656982843.0,,66.3773,,5.94444
1656982845.0,,,,5.95833
1656982847.0,,66.2616,0.0,
1656982848.0,,66.088,0.0092593,5.9537
1656982850.0,,68.0556,0.0046296,5.93056
1656982851.0,,68.8079,,5.88426
1656982853.0,,68.6921,0.0092593,5.90741
1656982855.0,,68.5764,0.0046296,5.98148
1656982856.0,,68.3449,,5.97685
1656982858.0,,68.2292,,5.9537
1656982860.0,,67.9977,,5.99537
1656982861.0,,67.8241,,5.97222
1656982863.0,,67.7083,,6.00463
1656982865.0,,67.4769,,5.99074
1656982866.0,,67.3611,,6.00463
1656982867.0,,,0.0,
1656982868.0,,67.1296,0.0046296,5.97222
1656982869.0,,66.956,,5.97685
1656982871.0,,66.7824,,5.99537
1656982873.0,,68.8079,0.0,5.96759
1656982874.0,,69.7917,0.0046296,5.93056
1656982875.0,,69.7338,,5.91204
1656982876.0,,,0.0,
1656982877.0,,69.5602,,5.93056
1656982878.0,,,0.0046296,
1656982879.0,,69.4444,0.0,5.95833
1656982880.0,,69.2708,,5.97222
1656982881.0,,,0.0092593,
1656982882.0,,69.1551,0.0046296,5.94444
1656982884.0,,68.9236,,5.96759
1656982885.0,,69.2708,,5.95833
1656982887.0,,71.412,0.0,5.89815
1656982888.0,,71.2963,,5.90741
1656982889.0,,,0.0046296,
1656982890.0,,66.2616,0.0,5.99074
1656982891.0,,65.162,,6.01852
1656982892.0,,,0.0046296,
1656982893.0,,65.1042,0.0,6.00463
1656982894.0,,64.9306,,5.98148
1656982895.0,,,0.0046296,
1656982896.0,,65.625,,5.94444
1656982898.0,,68.6921,,5.95833
1656982899.0,,,,5.9537
1656982901.0,,68.5764,,5.99074
1656982902.0,,71.1806,,5.94907
1656982904.0,,71.412,0.0,5.93056
1656982905.0,,71.2963,,5.95833
1656982906.0,,,0.0046296,
1656982907.0,,71.1806,,6.00463
1656982909.0,,71.0069,,5.95833
1656982910.0,,70.8912,,5.96759
1656982912.0,,70.6597,,5.97685
1656982913.0,,70.544,,5.98148
1656982915.0,,70.3704,,5.99074
1656982916.0,,,0.0,
1656982917.0,,70.1389,0.0046296,5.97685
1656982918.0,,70.0231,,5.95833
1656982920.0,,69.7917,,5.96759
1656982922.0,,69.6759,,5.99537
1656982923.0,,72.2801,,5.93056
1656982924.0,,,0.0,
1656982925.0,,72.4537,0.0046296,5.92593
1656982926.0,,72.338,,5.93518
1656982928.0,,72.1644,,5.98148
1656982929.0,,72.1065,,5.97685
1656982931.0,,71.9907,0.0,
1656982932.0,,71.7593,,5.95833
1656982933.0,,,0.0046296,
1656982934.0,,71.5856,0.0092593,5.97222
1656982935.0,,71.4699,,
1656982936.0,,,0.0046296,
1656982937.0,,73.8426,,5.9213
1656982939.0,,,,5.92593
1656982940.0,,73.7269,,5.96759
1656982941.0,,,0.0092593,
1656982942.0,,73.5532,0.0,5.98148
1656982943.0,,73.4375,,
1656982944.0,,,0.0092593,
1656982945.0,,73.2639,,5.97222
1656982946.0,,,0.0046296,
1656982947.0,,70.7176,0.0,5.99074
1656982948.0,,67.9977,,6.00463
1656982949.0,,,0.0046296,
1656982950.0,,67.8241,,5.99537
1656982952.0,,71.7014,,5.97222
1656982953.0,,71.5856,,
1656982955.0,,71.4699,0.0,5.96759
1656982956.0,,71.2963,,5.99074
1656982957.0,,,0.0046296,
1656982958.0,,71.1806,,5.9537
1656982960.0,,74.0162,0.0,5.93518
1656982961.0,,71.1227,,5.93056
1656982962.0,,,0.0046296,
1656982963.0,,72.1065,,5.92593
1656982964.0,,72.1644,,5.97685
1656982966.0,,72.0486,,5.94907
1656982967.0,,71.875,,
1656982969.0,,69.2708,,5.93518
1656982970.0,,67.5347,,5.98148
1656982972.0,,67.419,,
1656982974.0,,69.7338,,5.95833
1656982975.0,,69.6759,,5.9213
1656982976.0,,,0.0,
1656982977.0,,69.5023,,5.94444
1656982978.0,,69.3866,,5.96759
1656982979.0,,,0.0046296,
1656982980.0,,69.213,,5.94907
1656982982.0,,69.0972,,5.9537
1656982983.0,,68.9236,,5.94907
1656982985.0,,71.412,,5.93056
1656982987.0,,70.0231,0.0,5.9537
1656982988.0,,69.9653,0.0046296,5.94907
1656982989.0,,69.8495,,5.93518
1656982990.0,,,0.0,
1656982991.0,,69.7338,,
1656982992.0,,69.5602,,5.97222
1656982994.0,,69.4444,,5.92593
1656982996.0,,69.2708,0.0046296,5.94444
1656982997.0,,69.0972,,5.93056
1656982999.0,,68.9236,,
1656983001.0,,72.0486,,5.93518
1656983002.0,,67.5347,,5.94907
1656983003.0,,,0.0,
1656983004.0,,68.5764,0.0046296,5.94444
1656983006.0,,69.5023,,5.94907
1656983007.0,,,,5.94444
1656983008.0,,,0.0,
1656983009.0,,69.3866,0.0046296,
1656983010.0,,69.2708,,5.94907
1656983011.0,,,0.0,
1656983012.0,,69.1551,0.0046296,5.99537
1656983013.0,,68.9236,,5.9537
1656983014.0,,,0.0,
1656983015.0,,68.8079,0.0092593,5.96759
1656983016.0,,71.0069,,5.9537
1656983017.0,,,0.0,
1656983018.0,,71.8171,0.0046296,
1656983019.0,,69.3866,,
1656983020.0,,,0.0,
1656983021.0,,66.7824,,5.97685
1656983023.0,,66.6667,,5.96759
1656983024.0,,66.7824,,
1656983025.0,,,0.0046296,
1656983026.0,,65.5093,,5.99537
1656983027.0,,66.7824,,5.99074
1656983029.0,,68.4028,,5.97685
1656983030.0,,70.0231,,5.94444
1656983031.0,,,0.0,
1656983032.0,,69.9653,,5.96759
1656983034.0,,69.7917,0.0046296,5.99537
1656983035.0,,69.5602,,5.97222
1656983037.0,,69.3866,,5.94907
1656983038.0,,71.875,,
1656983040.0,,,,5.94444
1656983042.0,,71.7593,0.0,5.9537
1656983043.0,,71.5856,,5.99537
1656983045.0,,71.4699,,5.97222
1656983046.0,,71.2384,,
1656983047.0,,,0.0046296,
1656983048.0,,71.1227,,5.93056
1656983050.0,,66.4931,,6.0
1656983051.0,,66.2616,,5.99537
1656983053.0,,,,5.94907
1656983054.0,,66.3194,,5.96759
1656983056.0,,68.9236,,5.98148
1656983058.0,,,0.0,
1656983059.0,,68.8079,,5.95833
1656983060.0,,,0.0046296,
1656983061.0,,68.6921,0.0,5.94444
1656983062.0,,71.0069,,5.93056
1656983063.0,,,0.0046296,
1656983064.0,,71.4699,0.0,5.92593
1656983065.0,,,,5.93056
1656983066.0,,,0.0046296,
1656983067.0,,71.2963,,5.96759
1656983068.0,,72.9745,,5.93056
1656983070.0,,67.7662,0.0,5.9537
1656983072.0,,67.5347,0.0046296,5.94907
1656983073.0,,67.419,,5.98148
1656983075.0,,64.6412,,6.01389
1656983077.0,,64.5833,0.0092593,
1656983078.0,,64.4676,0.0046296,5.97222
1656983079.0,,66.0301,,5.93056
1656983080.0,,,0.0,
1656983081.0,,66.8981,0.0046296,5.95833
1656983083.0,,66.8403,0.0,5.96759
1656983084.0,,69.5602,,5.97685
1656983085.0,,,0.0046296,
1656983086.0,,69.9653,,5.93518
1656983087.0,,69.8495,,5.97222
1656983089.0,,69.6759,,5.98148
1656983090.0,,72.1644,,5.93056
1656983092.0,,72.1065,0.0,5.9213
1656983093.0,,66.2616,,5.96759
1656983095.0,,66.0301,,6.00463
1656983097.0,,65.9722,0.0046296,5.99537
1656983098.0,,65.9144,,5.95833
1656983099.0,,,0.0,
1656983100.0,,65.7986,0.0046296,5.96759
1656983101.0,,65.7407,,5.94444
1656983103.0,,69.213,,5.98148
1656983105.0,,65.7986,,5.97222
1656983106.0,,67.9398,,
1656983108.0,,67.8241,0.0,5.99537
1656983110.0,,67.7083,,5.96759
1656983111.0,,67.4769,0.0046296,5.99074
1656983113.0,,67.3611,0.0092593,
1656983114.0,,70.3125,,5.95833
1656983115.0,,,0.0,
1656983116.0,,70.7176,0.0046296,
1656983117.0,,70.6597,,
1656983118.0,,,0.0,
1656983119.0,,70.544,0.0046296,5.9537
1656983121.0,,70.3704,,5.97685
1656983122.0,,70.1389,,5.99074
1656983124.0,,70.0231,,5.9537
1656983125.0,,69.7917,,5.94907
1656983126.0,,,0.0092593,
1656983127.0,,69.5602,0.0,5.97685
1656983129.0,,69.4444,0.0046296,5.98148
1656983130.0,,69.213,,5.97685
1656983132.0,,69.0972,,5.96759
1656983133.0,,68.9236,,5.9537
1656983135.0,,71.875,0.0,5.93056
1656983137.0,,,,5.94907
1656983138.0,,71.8171,,5.93518
1656983139.0,,,0.0046296,
1656983140.0,,71.7014,,5.96759
1656983141.0,,71.5278,,5.97685
1656983143.0,,71.2963,,5.98148
1656983144.0,,,0.0,
1656983145.0,,71.1806,0.0046296,5.9537
1656983146.0,,70.9491,0.0,
1656983148.0,,70.8333,0.0046296,5.94907
1656983149.0,,70.6019,,5.9537
1656983151.0,,71.875,0.0,5.94907
1656983152.0,,73.0324,,5.93056
1656983154.0,,72.9745,0.0092593,5.9213
1656983155.0,,72.9167,,5.9537
1656983156.0,,,0.0046296,
1656983157.0,,72.7431,,5.99074
1656983159.0,,72.5694,,5.95833
1656983160.0,,72.3958,,5.94444
1656983162.0,,70.3125,,5.97222
1656983164.0,,67.1296,,6.00463
1656983165.0,,69.5023,,5.99074
1656983167.0,,70.6597,,5.93056
1656983168.0,,70.6019,,
1656983170.0,,70.4282,0.0092593,
1656983171.0,,70.2546,,5.96759
1656983172.0,,,0.0,
1656983173.0,,70.081,0.0046296,5.94907
1656983175.0,,72.8588,,5.90741
1656983176.0,,67.2454,,5.94907
1656983177.0,,,0.0,
1656983178.0,,71.0069,0.0046296,
1656983179.0,,,,5.97222
1656983181.0,,70.8912,0.0,5.91204
1656983183.0,,70.7176,,5.9537
1656983184.0,,70.6019,0.0046296,5.96759
1656983185.0,,70.4282,,
1656983187.0,,67.7662,,5.99074
1656983189.0,,68.0556,0.0,5.95833
1656983190.0,,67.9977,,5.94444
1656983191.0,,,0.0046296,
1656983192.0,,67.8241,,
1656983193.0,,,0.0,
1656983194.0,,67.6505,0.0046296,5.9537
1656983195.0,,70.3704,,5.95833
1656983197.0,,71.1227,,5.94907
1656983198.0,,71.0069,,
1656983200.0,,70.8333,,5.97222
1656983201.0,,70.6597,,5.95833
1656983203.0,,70.4282,,5.97222
1656983205.0,,70.2546,,5.95833
1656983206.0,,70.081,,5.94444
1656983208.0,,69.8495,,5.98148
1656983210.0,,69.7338,,5.95833
1656983211.0,,69.5023,,5.94444
1656983212.0,,,0.0092593,
1656983213.0,,69.3866,0.0046296,5.95833
1656983214.0,,69.213,,
1656983216.0,,69.0972,0.0,5.99074
1656983217.0,,68.9236,,5.96759
1656983218.0,,,0.0092593,
1656983219.0,,68.6921,,
1656983221.0,,68.5764,0.0,
1656983222.0,,71.5278,0.0046296,5.94907
1656983223.0,,71.4699,,5.9537
1656983224.0,,,0.0,
1656983225.0,,71.2963,0.0046296,5.96759
1656983227.0,,71.1806,,5.95833
1656983228.0,,71.0069,,5.96759
1656983230.0,,70.8333,,5.9537
1656983231.0,,70.6597,,5.95833
1656983233.0,,72.9745,,5.9537
1656983234.0,,,,5.94907
1656983235.0,,,0.0,
1656983236.0,,72.9167,,
1656983238.0,,72.7431,0.0092593,5.97222
1656983239.0,,72.6273,,5.96759
1656983240.0,,,0.0046296,
1656983241.0,,72.4537,0.0,5.95833
1656983242.0,,64.7569,0.0046296,6.0
1656983244.0,,66.2616,,6.02778
1656983245.0,,66.6667,,6.0
1656983247.0,,66.6088,0.0,5.9537
1656983248.0,,66.4931,,5.94444
1656983249.0,,,0.0046296,
1656983250.0,,69.4444,,5.97222
1656983251.0,,,0.0,
1656983252.0,,69.5023,,5.99074
1656983254.0,,69.3866,0.0046296,5.94444
1656983255.0,,69.213,,5.9537
1656983257.0,,68.9815,,5.99074
1656983258.0,,71.5856,,5.93518
1656983259.0,,,0.0,
1656983260.0,,,,5.93056
1656983261.0,,71.5278,,
1656983262.0,,,0.0046296,
1656983263.0,,71.4699,,5.9537
1656983265.0,,71.2384,,5.95833
1656983266.0,,71.0069,,5.9537
1656983268.0,,70.8912,0.0,
1656983269.0,,70.7176,0.0046296,5.95833
1656983271.0,,70.544,,
1656983272.0,,70.3704,,5.94907
1656983274.0,,70.1389,0.0,5.97685
1656983275.0,,69.9653,,5.97222
1656983277.0,,69.7917,0.0046296,5.95833
1656983278.0,,69.6759,,5.9537
1656983280.0,,72.0486,,5.93518
1656983281.0,,,0.0092593,
1656983282.0,,72.338,0.0046296,5.94444
1656983283.0,,72.2801,,5.93518
1656983285.0,,72.1065,,5.9537
1656983286.0,,,0.0,
1656983287.0,,71.875,0.0046296,5.94907
1656983288.0,,71.7593,,
1656983289.0,,,0.0,
1656983290.0,,71.5856,0.0046296,5.93056
1656983292.0,,71.412,,5.92593
1656983293.0,,71.1806,,5.97685
1656983295.0,,71.0069,,5.97222
1656983297.0,,70.8333,,5.96759
1656983298.0,,70.6019,,5.97685
1656983299.0,,,0.0,
1656983300.0,,70.4282,0.0046296,5.96759
1656983301.0,,70.3125,,5.98148
1656983302.0,,,0.0,
1656983303.0,,67.1875,0.0092593,6.0
1656983305.0,,68.9236,0.0,5.97222
1656983306.0,,68.8079,,5.99074
1656983307.0,,,0.0046296,
1656983308.0,,68.6343,,5.95833
1656983309.0,,68.5185,,5.97685
1656983311.0,,69.0972,0.0,5.96759
1656983312.0,,71.2384,,5.95833
1656983313.0,,,0.0046296,
1656983314.0,,71.1806,,5.96759
1656983316.0,,71.0069,,5.97222
1656983318.0,,70.8333,0.0092593,5.94907
1656983319.0,,70.6597,0.0046296,5.95833
1656983320.0,,70.544,,5.94907
1656983322.0,,70.3125,,5.99074
1656983323.0,,,0.0092593,
1656983324.0,,70.081,0.0,5.9537
1656983325.0,,71.9907,,5.96759
1656983327.0,,72.4537,0.0046296,5.93056
1656983328.0,,72.3958,,5.9537
1656983330.0,,72.2801,,5.96759
1656983332.0,,72.0486,,5.94907
1656983333.0,,71.875,,5.97222
1656983334.0,,71.7593,0.0,5.9537
1656983335.0,,,0.0046296,
1656983336.0,,71.5856,,5.95833
1656983338.0,,73.1481,,
1656983340.0,,69.6759,,5.94444
1656983341.0,,68.4028,,6.0
1656983342.0,,,,6.01852
1656983344.0,,71.412,,5.97222
1656983346.0,,69.1551,,5.94907
1656983348.0,,69.8495,,5.99074
1656983349.0,,69.7917,,5.99537
1656983351.0,,69.5602,,5.9537
1656983352.0,,69.4444,,5.94444
1656983354.0,,69.2708,,5.96759
1656983355.0,,69.1551,,5.93518
1656983356.0,,,0.0,
1656983357.0,,68.9236,,5.98148
1656983359.0,,68.8079,,6.0
1656983360.0,,68.5764,,5.96759
1656983361.0,,,0.0046296,
1656983362.0,,68.4028,,5.98148
1656983363.0,,71.2963,,5.94444
1656983365.0,,66.6088,,5.94907
1656983367.0,,66.4931,,5.97685
1656983368.0,,69.7917,,5.99537
1656983369.0,,,,5.97685
1656983371.0,,69.6759,,5.9537
1656983373.0,,69.4444,,5.97685
1656983374.0,,,0.0092593,
1656983375.0,,69.2708,0.0046296,5.99074
1656983376.0,,69.1551,0.0,5.94907
1656983378.0,,68.9815,,5.95833
1656983379.0,,68.8079,,5.97222
1656983380.0,,,0.0046296,
1656983381.0,,71.2963,,5.94907
1656983382.0,,71.4699,,
1656983384.0,,71.412,,5.96759
1656983386.0,,71.1806,,5.94444
1656983387.0,,71.0069,,5.97685
1656983388.0,,,0.0,
1656983389.0,,70.8333,0.0046296,
1656983391.0,,70.6019,,5.93518
1656983392.0,,70.4282,,5.95833
1656983394.0,,70.2546,,5.96759
1656983395.0,,70.0231,,5.93518
1656983396.0,,,0.0,
1656983397.0,,69.8495,,5.94444
1656983398.0,,,0.0046296,
1656983399.0,,69.6759,,5.95833
1656983400.0,,69.5023,,
1656983401.0,,71.9907,,5.96759
1656983403.0,,72.1065,,5.91204
1656983405.0,,71.9907,0.0,5.95833
1656983407.0,,71.8171,,5.96759
1656983408.0,,71.7014,0.0046296,5.98148
1656983409.0,,71.5278,,5.94444
1656983411.0,,71.2963,,
1656983413.0,,71.1227,,5.9537
1656983414.0,,70.9491,,5.94444
1656983416.0,,70.7176,,5.94907
1656983418.0,,70.6019,,
1656983419.0,,70.3704,,5.95833
1656983421.0,,72.7431,0.0,5.93518
1656983422.0,,72.6852,,5.9213
1656983423.0,,,0.0046296,
1656983424.0,,71.875,,5.94444
1656983425.0,,67.6505,,5.97222
1656983426.0,,,0.0,
1656983427.0,,67.419,,
1656983428.0,,,0.0046296,
1656983429.0,,67.3611,,5.93518
1656983430.0,,70.6597,,5.9537
1656983432.0,,70.7176,0.0,
1656983434.0,,70.6019,,5.94907
1656983435.0,,70.3704,,5.97222
1656983437.0,,70.2546,,5.96759
1656983438.0,,70.0231,,5.97222
1656983439.0,,,0.0046296,
1656983440.0,,69.8495,,5.96759
1656983441.0,,,0.0092593,
1656983442.0,,72.1065,0.0046296,
1656983443.0,,72.338,,5.94907
1656983445.0,,72.1644,0.0,5.94444
1656983446.0,,72.0486,,5.99537
1656983447.0,,,0.0046296,
1656983448.0,,71.875,,5.96759
1656983449.0,,,0.0,
1656983450.0,,69.213,0.0046296,5.95833
1656983451.0,,66.7824,0.0,5.97222
1656983453.0,,66.6088,0.0046296,5.9537
1656983454.0,,69.0972,,5.94907
1656983455.0,,,0.0,
1656983456.0,,69.7917,0.0092593,5.95833
1656983458.0,,69.6759,0.0046296,
1656983459.0,,69.5602,,5.99074
1656983460.0,,69.3866,,5.97222
1656983462.0,,69.213,,5.99074
1656983463.0,,,0.0,
1656983464.0,,69.0972,0.0046296,5.96759
1656983466.0,,68.8657,,5.98148
1656983467.0,,68.6921,,5.95833
1656983469.0,,68.5185,0.0,5.96759
1656983470.0,,68.3449,,5.97685
1656983471.0,,,0.0046296,
1656983472.0,,68.2292,,5.97222
1656983474.0,,67.9977,0.0,5.95833
1656983475.0,,64.7569,,6.00463
1656983476.0,,,0.0046296,
1656983477.0,,64.5833,,6.0
1656983478.0,,66.8403,,5.99537
1656983479.0,,,0.0,
1656983480.0,,66.7824,,5.97685
1656983481.0,,,0.0046296,
1656983482.0,,69.7338,0.0,5.96759
1656983483.0,,69.6759,,
1656983484.0,,,0.0046296,
1656983485.0,,69.5023,,5.97222
1656983486.0,,71.875,,5.9537
1656983487.0,,,0.0,
1656983488.0,,66.8403,,5.94907
1656983489.0,,,0.0046296,
1656983490.0,,66.0301,,5.96759
1656983491.0,,65.9144,,6.01389
1656983492.0,,,0.0,
1656983493.0,,65.7986,0.0046296,5.99537
1656983495.0,,68.9815,,5.95833
1656983496.0,,68.9236,,5.98148
1656983498.0,,68.8657,,5.96759
1656983499.0,,65.162,,6.0
1656983500.0,,,0.0,
1656983501.0,,67.419,0.0046296,5.97222
1656983502.0,,67.2454,,
1656983504.0,,67.1296,,5.99537
1656983506.0,,66.956,0.0,5.96759
1656983507.0,,66.8981,,
1656983508.0,,,0.0046296,
1656983509.0,,70.2546,,5.9537
1656983510.0,,70.1389,,5.96759
1656983512.0,,70.0231,,5.9537
1656983514.0,,69.8495,,5.95833
1656983515.0,,65.1042,,5.99074
1656983517.0,,67.1875,,5.97222
1656983518.0,,67.0718,,
1656983519.0,,,0.0,
1656983520.0,,66.956,0.0046296,5.97685
1656983521.0,,69.9653,,5.94444
1656983523.0,,70.2546,,5.95833
1656983525.0,,70.1389,,5.96759
1656983526.0,,69.9653,,
1656983527.0,,,0.0,
1656983528.0,,69.7917,0.0046296,
1656983529.0,,69.6759,,
1656983531.0,,69.4444,,5.97685
1656983533.0,,69.213,,5.97222
1656983534.0,,69.0972,,5.95833
1656983535.0,,68.9236,,5.92593
1656983537.0,,68.6921,0.0092593,5.94907
1656983539.0,,68.5764,0.0046296,5.97685
1656983540.0,,68.3449,,5.96759
1656983542.0,,68.2292,,5.93518
1656983543.0,,68.0556,,5.92593
1656983545.0,,70.7176,,5.94907
1656983546.0,,,0.0092593,
1656983547.0,,70.6597,0.0046296,5.95833
1656983548.0,,70.6019,,5.94444
1656983550.0,,70.4282,0.0,5.96759
1656983552.0,,71.9907,,5.95833
1656983553.0,,72.7431,,5.91204
1656983555.0,,72.6852,0.0092593,5.93056
1656983556.0,,72.6273,,5.9537
1656983557.0,,,0.0046296,
1656983558.0,,72.3958,0.0,5.97685
1656983559.0,,72.2801,,5.98148
1656983560.0,,,0.0046296,
1656983561.0,,72.1065,,5.94907
1656983562.0,,71.875,,5.93518
1656983564.0,,71.7014,,5.97222
1656983566.0,,66.8403,,5.99074
1656983567.0,,66.6088,,5.99537
1656983569.0,,66.4931,0.0,5.96759
1656983571.0,,66.3194,0.0092593,5.94907
1656983572.0,,66.2616,,
1656983573.0,,,0.0046296,
1656983574.0,,69.5023,,5.9537
1656983575.0,,,0.0,5.95833
1656983577.0,,72.6852,0.0046296,5.92593
1656983578.0,,72.6273,,
1656983579.0,,,0.0,
1656983580.0,,72.4537,0.0046296,5.94907
1656983582.0,,72.338,,5.95833
1656983583.0,,72.1065,,5.9537
1656983584.0,,,0.0,
1656983585.0,,71.9907,0.0046296,
1656983586.0,,71.7593,,5.94444
1656983587.0,,,0.0,
1656983588.0,,71.5856,,5.94907
1656983590.0,,66.956,0.0046296,6.02778
1656983591.0,,66.7824,,5.99537
1656983592.0,,,0.0,
1656983593.0,,66.6088,0.0046296,5.97222
1656983594.0,,66.5509,,5.95833
1656983595.0,,,0.0,
1656983596.0,,66.4931,0.0046296,5.96759
1656983597.0,,68.5185,,5.94907
1656983599.0,,68.4028,0.0,5.96759
1656983600.0,,68.287,,5.9537
1656983601.0,,,0.0046296,
1656983602.0,,71.2384,,5.93518
1656983603.0,,,0.0,
1656983604.0,,,,5.96759
1656983606.0,,71.1227,,5.95833
1656983607.0,,70.9491,,5.97685
1656983608.0,,,0.0046296,
1656983609.0,,70.8333,,5.98148
1656983611.0,,70.6019,,5.9537
1656983612.0,,70.3704,,5.94907
1656983613.0,,70.2546,,5.96759
1656983615.0,,70.0231,,5.95833
1656983616.0,,,0.0,
1656983617.0,,69.7917,0.0046296,5.96759
1656983618.0,,69.6759,,
1656983619.0,,,0.0,
1656983620.0,,69.4444,0.0046296,5.94907
1656983622.0,,69.2708,,5.96759
1656983623.0,,69.0972,,5.95833
1656983624.0,,,0.0,
1656983625.0,,68.9236,0.0046296,
1656983626.0,,70.6019,,5.97685
1656983628.0,,71.8171,,5.9537
1656983629.0,,,,5.97222
1656983630.0,,,0.0092593,
1656983631.0,,71.7014,0.0046296,5.97685
1656983632.0,,71.5278,,5.96759
1656983633.0,,,0.0,
1656983634.0,,71.412,,5.94444
1656983635.0,,71.1806,,5.96759
1656983637.0,,71.0069,,5.9537
1656983638.0,,70.8333,0.0046296,5.97685
1656983639.0,,,0.0,
1656983640.0,,70.6019,0.0046296,5.97222
1656983642.0,,70.4282,,5.95833
1656983643.0,,70.2546,,5.97222
1656983645.0,,70.081,,5.93518
1656983646.0,,69.8495,,5.96759
1656983648.0,,69.7338,,
1656983649.0,,,0.0,
1656983650.0,,72.1644,0.0046296,5.97222
1656983651.0,,72.1065,,5.9537
1656983653.0,,72.0486,0.0,5.95833
1656983655.0,,71.8171,,5.97685
1656983656.0,,71.7014,,5.9537
1656983657.0,,,0.0046296,
1656983658.0,,74.0162,,5.91204
1656983659.0,,73.9005,,5.93518
1656983661.0,,73.7847,,
1656983663.0,,73.6111,,5.97222
1656983664.0,,67.9398,,6.00463
1656983665.0,,67.7662,0.0,5.99537
1656983667.0,,67.6505,,5.98148
1656983668.0,,,0.0046296,
1656983669.0,,67.5347,,5.95833
1656983671.0,,67.419,,5.93518
1656983672.0,,67.3611,,
1656983674.0,,67.2454,,5.97222
1656983675.0,,67.1875,,5.9537
1656983676.0,,,0.0,
1656983677.0,,67.0718,0.0046296,5.93518
1656983678.0,,70.6597,,5.94444
1656983679.0,,,0.0092593,
1656983680.0,,67.4769,,
1656983681.0,,,0.0046296,
1656983682.0,,68.287,,5.99074
1656983683.0,,68.2292,,5.97685
1656983685.0,,68.0556,,5.9537
1656983686.0,,71.7014,,5.9213
1656983688.0,,71.5856,,5.93518
1656983690.0,,71.5278,,5.97222
1656983691.0,,71.412,,5.97685
1656983693.0,,71.1806,0.0,5.97222
1656983694.0,,70.9491,,5.94444
1656983695.0,,,0.0046296,
1656983696.0,,69.4444,,5.96759
1656983698.0,,64.6412,,6.03704
1656983699.0,,65.4514,,6.02315
1656983700.0,,,0.0,
1656983701.0,,65.3935,,5.99074
1656983702.0,,65.2199,,5.9213
1656983703.0,,,0.0046296,
1656983704.0,,67.3611,,5.93518
1656983706.0,,68.1134,,5.95833
1656983707.0,,68.0556,,5.97222
1656983708.0,,67.8241,,5.97685
1656983709.0,,,0.0,
1656983710.0,,67.7083,,5.93518
1656983712.0,,70.4282,,
1656983713.0,,,,5.9537
1656983714.0,,,0.0046296,
1656983715.0,,70.3704,,5.9213
1656983716.0,,70.2546,,5.97222
1656983718.0,,70.0231,,
1656983719.0,,69.8495,,5.93518
1656983720.0,,,0.0,
1656983721.0,,69.7338,0.0046296,5.98148
1656983722.0,,69.5023,,5.97222
1656983723.0,,,0.0,
1656983724.0,,69.2708,0.018519,5.95833
1656983725.0,,69.1551,,
1656983726.0,,,0.0046296,
1656983727.0,,68.9236,,
1656983729.0,,68.6921,,5.96759
1656983730.0,,68.5764,,5.9537
1656983732.0,,68.4028,,5.97222
1656983733.0,,71.1806,,5.93518
1656983734.0,,,0.0,
1656983735.0,,,0.0046296,5.91204
1656983737.0,,71.0069,,5.97222
1656983738.0,,70.8912,,
1656983740.0,,70.6597,0.0,
1656983741.0,,70.4282,,5.96759
1656983742.0,,,0.0046296,
1656983743.0,,70.3125,,
1656983745.0,,72.3958,,5.92593
1656983746.0,,,0.0,5.91204
1656983748.0,,72.2801,,5.94444
1656983749.0,,72.1065,,5.97222
1656983750.0,,,0.0046296,
1656983751.0,,71.9907,0.0,5.96759
1656983752.0,,71.7593,,5.94444
1656983754.0,,71.5856,,5.9537
1656983755.0,,,0.0046296,
1656983756.0,,71.412,0.0,5.94907
1656983757.0,,71.1806,,5.9537
1656983759.0,,71.0069,0.0046296,5.95833
1656983760.0,,73.2639,,5.93056
1656983761.0,,,0.0,
1656983762.0,,,,5.92593
1656983764.0,,73.1481,,5.9537
1656983765.0,,72.9745,,
1656983766.0,,,0.0046296,
1656983767.0,,72.7431,0.0,5.94444
1656983768.0,,72.6273,,5.93518
1656983769.0,,,0.0046296,
1656983770.0,,72.3958,,5.94444
1656983771.0,,,0.0,
1656983772.0,,72.1644,,5.96759
1656983773.0,,72.0486,,
1656983774.0,,,0.0046296,
1656983775.0,,71.8171,,5.98148
1656983776.0,,71.7014,,5.97685
1656983778.0,,71.4699,,5.94444
1656983779.0,,71.2963,,5.94907
1656983781.0,,71.1227,,5.96759
1656983783.0,,70.9491,,
1656983784.0,,70.7176,,5.98148
1656983786.0,,70.6019,,5.96759
1656983788.0,,70.3704,,
1656983789.0,,70.2546,,
1656983791.0,,73.0324,,
1656983792.0,,73.6111,,5.93056
1656983793.0,,,0.0,
1656983794.0,,73.5532,,5.94907
1656983795.0,,,0.0046296,
1656983796.0,,73.4954,,5.97222
1656983797.0,,73.3218,0.0,5.99537
1656983799.0,,67.8241,0.0046296,5.99074
1656983800.0,,67.6505,,5.97685
1656983801.0,,,0.0,
1656983802.0,,67.9977,,6.0
1656983803.0,,71.5856,,5.94907
1656983804.0,,,0.0046296,
1656983805.0,,71.7014,,5.9537
1656983807.0,,71.5856,,5.96759
1656983808.0,,71.4699,,5.97222
1656983810.0,,71.2963,0.0,5.97685
1656983811.0,,71.1806,,5.96759
1656983813.0,,67.419,0.0046296,5.99074
1656983815.0,,67.1296,0.0,
1656983816.0,,65.9722,,5.97222
1656983818.0,,68.8079,0.0046296,
1656983819.0,,,,5.9537
1656983820.0,,,0.0092593,
1656983821.0,,68.6343,,5.95833
1656983822.0,,68.5185,,5.96759
1656983823.0,,,0.0046296,
1656983824.0,,68.3449,,5.97222
1656983826.0,,68.2292,0.0,5.95833
1656983827.0,,65.4514,,5.97222
1656983828.0,,,0.0046296,
1656983829.0,,67.419,,5.96759
1656983830.0,,67.3611,,5.97222
1656983832.0,,70.544,,5.9537
1656983834.0,,70.6597,,5.94444
1656983835.0,,70.6019,,
1656983837.0,,70.3704,0.0,5.95833
1656983838.0,,70.2546,,5.96759
1656983839.0,,,0.0046296,
1656983840.0,,70.0231,,
1656983842.0,,66.0301,,5.95833
1656983843.0,,68.5185,,5.97685
1656983845.0,,68.4028,,5.95833
1656983846.0,,68.287,,5.9537
1656983847.0,,71.2963,,5.94907
1656983848.0,,,0.0,
1656983849.0,,,,5.92593
1656983851.0,,71.1806,,5.97222
1656983852.0,,66.088,,6.02315
1656983853.0,,,0.0046296,
1656983854.0,,69.7917,,5.9537
1656983855.0,,,,5.97222
1656983857.0,,69.6759,,5.93056
1656983859.0,,69.5023,0.0,5.94907
1656983860.0,,69.3866,0.0046296,5.9537
1656983862.0,,69.1551,,5.97222
1656983864.0,,68.9236,0.0,5.9537
1656983865.0,,68.8079,0.0046296,
1656983867.0,,71.7593,,5.93518
1656983868.0,,71.7014,,5.93056
1656983870.0,,71.5856,,5.97222
1656983871.0,,71.4699,,5.9537
1656983872.0,,,0.0,
1656983873.0,,71.2963,,5.95833
1656983875.0,,71.1227,,5.94444
1656983876.0,,70.8912,,5.94907
1656983878.0,,70.7176,,5.99537
1656983879.0,,70.6019,,5.96759
1656983880.0,,,0.0046296,
1656983881.0,,72.9167,,5.92593
1656983882.0,,,,5.94907
1656983884.0,,72.8588,,5.94444
1656983886.0,,72.6852,0.0,5.97685
1656983887.0,,72.4537,,
1656983889.0,,71.2384,0.0046296,5.9537
1656983891.0,,69.0972,0.0,5.97685
1656983892.0,,70.9491,,
1656983893.0,,,0.0046296,
1656983894.0,,70.8912,0.0,5.96759
1656983895.0,,70.7176,,5.9537
1656983896.0,,,0.0046296,
1656983897.0,,70.6019,,5.96759
1656983899.0,,70.3704,0.0,5.98148
1656983900.0,,70.2546,,
1656983901.0,,,0.0046296,
1656983902.0,,70.081,,5.95833
1656983903.0,,69.8495,,5.96759
1656983904.0,,,0.0,
1656983905.0,,72.6273,,5.97222
1656983906.0,,72.6852,,5.95833
1656983908.0,,72.5694,,5.92593
1656983909.0,,,0.0046296,
1656983910.0,,72.3958,,5.9537
1656983911.0,,72.2801,,5.96759
1656983912.0,,,0.0,
1656983913.0,,72.1065,,5.94444
1656983914.0,,,0.0046296,
1656983915.0,,71.875,,5.97685
1656983916.0,,71.7593,,5.9537
1656983918.0,,71.5278,,5.94444
1656983920.0,,66.956,,5.97222
1656983921.0,,66.3194,,
1656983922.0,,,0.0,
1656983923.0,,66.3773,0.0046296,
1656983924.0,,65.3935,,
1656983925.0,,,0.0092593,
1656983926.0,,66.6088,0.0046296,5.97685
1656983927.0,,68.0556,,5.96759
1656983928.0,,,0.0,
1656983929.0,,71.1227,,5.94444
1656983931.0,,,0.0046296,
1656983932.0,,71.0069,,5.9537
1656983933.0,,,0.0,
1656983934.0,,70.8333,0.0046296,5.97222
1656983936.0,,70.6597,,5.99074
1656983937.0,,70.544,,5.96759
1656983939.0,,70.3125,,5.98148
1656983940.0,,70.081,,5.97685
1656983941.0,,,0.0,
1656983942.0,,69.9653,,
1656983944.0,,72.3958,,5.9537
1656983945.0,,,0.0046296,5.96759
1656983946.0,,72.2801,,5.95833
1656983948.0,,72.1065,,5.97685
1656983950.0,,71.9907,,5.96759
1656983951.0,,70.1389,,
1656983953.0,,70.544,0.0,5.97222
1656983954.0,,70.4282,,6.0
1656983955.0,,,0.0046296,
1656983956.0,,70.3125,,5.9537
1656983957.0,,70.1389,,5.94907
1656983959.0,,69.9653,0.0,5.96759
1656983961.0,,69.7917,,5.97222
1656983962.0,,69.6759,0.0046296,
1656983963.0,,69.5023,,5.96759
1656983965.0,,72.1644,,5.94907
1656983967.0,,,,5.95833
1656983968.0,,72.0486,,5.97222
1656983970.0,,71.875,,5.97685
1656983972.0,,71.7593,,5.9537
1656983973.0,,71.5856,,5.97222
1656983974.0,,,0.0,
1656983975.0,,71.4699,,5.94444
1656983976.0,,71.2384,,5.95833
1656983978.0,,71.0069,0.0046296,
1656983980.0,,70.8333,0.0,5.93518
1656983981.0,,70.6597,,5.9537
1656983982.0,,,0.0046296,
1656983983.0,,70.4282,,5.94444
1656983985.0,,66.8981,,5.99074
1656983986.0,,68.8657,,6.00463
1656983988.0,,65.3356,0.0,
1656983989.0,,65.2199,,5.94444
1656983990.0,,,0.0046296,
1656983991.0,,67.7662,,5.97222
1656983992.0,,67.7083,,5.9537
1656983993.0,,,0.0,
1656983994.0,,70.1389,0.0046296,5.94907
1656983995.0,,70.7176,,5.93056
1656983996.0,,,0.0,
1656983997.0,,70.6019,,5.95833
1656983998.0,,,0.0046296,
1656983999.0,,70.4282,,5.96759
1656984000.0,,70.3125,,5.95833
1656984001.0,,,0.0,
1656984002.0,,70.1389,,5.96759
1656984003.0,,69.9653,,5.9537
1656984005.0,,69.7338,,5.95833
1656984006.0,,,0.0046296,
1656984007.0,,69.5602,,5.96759
1656984009.0,,69.3866,,5.95833
1656984010.0,,69.1551,,5.96759
1656984012.0,,68.9815,,5.94444
1656984013.0,,66.2616,,5.98148
1656984015.0,,67.5347,,5.97685
1656984018.0,,67.4769,,5.96759
1656984019.0,,,0.0,
1656984020.0,,70.3704,0.0046296,5.95833
1656984022.0,,70.544,,5.97222
1656984023.0,,70.3704,,5.95833
1656984025.0,,70.2546,0.0,5.97685
1656984026.0,,70.0231,,5.98148
1656984027.0,,,0.0046296,
1656984028.0,,69.8495,,
1656984029.0,,70.1389,,5.9537
1656984031.0,,70.081,,5.95833
1656984032.0,,69.9653,,
1656984034.0,,69.7338,,5.9537
1656984036.0,,69.5602,,5.97222
1656984037.0,,69.3866,,5.95833
1656984039.0,,67.8241,,5.97222
1656984040.0,,65.3935,,5.97685
1656984042.0,,67.8241,,6.0
1656984043.0,,,0.0,
1656984044.0,,,0.0046296,5.99074
1656984045.0,,68.9236,,5.95833
1656984047.0,,70.7176,,5.94444
1656984049.0,,70.6019,,
1656984050.0,,70.544,,5.97222
1656984052.0,,72.9167,,5.90741
1656984053.0,,72.8588,,5.93056
1656984055.0,,72.6852,,5.93518
1656984056.0,,67.9398,,5.99074
1656984057.0,,,0.0,
1656984058.0,,69.4444,,6.01852
1656984059.0,,69.5023,,5.98148
1656984060.0,,,0.0092593,
1656984061.0,,66.6088,,5.94444
1656984062.0,,,0.0046296,
1656984063.0,,68.0556,,5.96759
1656984064.0,,67.9977,,5.98148
1656984065.0,,67.9398,,5.97222
1656984067.0,,67.7662,,5.94907
1656984069.0,,67.5347,0.0,5.95833
1656984070.0,,67.419,,
1656984072.0,,71.2963,0.0046296,5.9537
1656984074.0,,,0.0,5.94444
1656984075.0,,71.1806,,5.94907
1656984076.0,,71.0069,,5.96759
1656984077.0,,,0.0046296,
1656984078.0,,70.8912,,5.97222
1656984080.0,,70.6597,,5.94907
1656984081.0,,70.544,,5.93518
1656984082.0,,,0.0,
1656984083.0,,70.3125,0.0046296,5.9537
1656984084.0,,70.1389,0.0,5.98148
1656984086.0,,69.9653,,5.97222
1656984087.0,,69.7917,,5.96759
1656984089.0,,69.5602,0.0046296,5.98148
1656984090.0,,69.4444,,5.96759
1656984091.0,,,0.0,
1656984092.0,,71.1806,,5.97685
1656984094.0,,72.3958,,5.90741
1656984095.0,,72.338,,5.92593
1656984097.0,,72.1644,0.0046296,5.97222
1656984098.0,,72.0486,,5.98148
1656984100.0,,66.8403,,
1656984102.0,,69.6759,0.0092593,5.97222
1656984103.0,,69.5023,0.0046296,5.94907
1656984105.0,,69.3866,,5.93518
1656984106.0,,69.213,,
1656984108.0,,69.0972,,5.94907
1656984110.0,,68.9236,,5.9537
1656984111.0,,68.6921,,5.96759
1656984113.0,,69.8495,,5.94444
1656984114.0,,71.5856,,5.94907
1656984116.0,,71.5278,,5.95833
1656984118.0,,71.412,,
1656984119.0,,73.5532,,5.93056
1656984121.0,,73.9005,,5.89815
1656984122.0,,73.8426,,5.88889
1656984123.0,,,0.0,
1656984124.0,,73.7269,0.0046296,5.97222
1656984125.0,,67.9398,,5.99537
1656984127.0,,67.1296,,5.99074
1656984128.0,,66.956,,5.97685
1656984130.0,,68.5185,,5.93056
1656984132.0,,67.1875,0.0,5.9537
1656984133.0,,66.5509,,5.96759
1656984135.0,,67.5347,,5.97222
1656984136.0,,68.9236,,
1656984137.0,,,0.0092593,
1656984138.0,,68.8657,0.0046296,5.9537
1656984140.0,,68.6921,0.0,
1656984141.0,,68.5764,,5.94444
1656984143.0,,68.3449,0.0046296,
1656984144.0,,71.412,,5.9537
1656984146.0,,71.2963,,5.96759
1656984147.0,,71.1806,,5.97685
1656984148.0,,,0.0,
1656984149.0,,71.0069,0.0046296,5.96759
1656984150.0,,70.8912,,
1656984152.0,,70.6597,,5.94907
1656984154.0,,66.7824,0.0,5.95833
1656984155.0,,66.6088,,5.9537
1656984156.0,,,0.0046296,
1656984157.0,,68.6921,,5.96759
1656984159.0,,68.6343,,5.97222
1656984160.0,,68.5764,,
1656984161.0,,,0.0,
1656984162.0,,68.3449,0.0046296,
1656984163.0,,68.287,,5.99537
1656984165.0,,68.0556,0.0,5.99074
1656984167.0,,67.9398,0.0046296,5.96759
1656984168.0,,67.7662,,
1656984170.0,,70.544,,5.9537
1656984172.0,,70.8333,,
1656984173.0,,70.6597,,
1656984175.0,,70.544,,5.97222
1656984176.0,,70.3704,,5.93056
1656984178.0,,70.1389,,5.9537
1656984180.0,,69.9653,,5.94907
1656984181.0,,69.7917,,5.95833
1656984183.0,,69.5602,0.0092593,5.97222
1656984184.0,,69.4444,,5.95833
1656984185.0,,,0.0046296,
1656984186.0,,69.2708,,5.9537
1656984187.0,,72.0486,,5.94907
1656984189.0,,71.9907,,
1656984191.0,,71.8171,,5.95833
1656984192.0,,71.7014,,5.9537
1656984193.0,,,0.0,
1656984194.0,,71.5278,0.0046296,5.93518
1656984195.0,,71.412,,
1656984197.0,,71.1806,0.0,5.94444
1656984198.0,,73.5532,,5.90278
1656984199.0,,,0.0046296,
1656984200.0,,,0.0,5.91204
1656984202.0,,73.4375,,5.94907
1656984203.0,,69.5602,,5.97685
1656984205.0,,67.3611,,6.00463
1656984206.0,,67.1875,,5.97222
1656984207.0,,,0.0046296,
1656984208.0,,68.5764,,5.94907
1656984210.0,,70.6597,0.0,5.9537
1656984211.0,,70.6019,,5.95833
1656984213.0,,70.4282,0.0046296,5.94907
1656984214.0,,70.2546,,5.97685
1656984216.0,,70.081,,5.95833
1656984218.0,,66.6667,,5.99074
1656984219.0,,68.5764,0.0,5.98148
1656984221.0,,68.5185,0.0046296,
1656984222.0,,65.7407,,5.97222
1656984224.0,,67.3611,,5.99074
1656984226.0,,67.2454,,5.98148
1656984228.0,,67.1296,,5.94444
1656984229.0,,66.956,,5.94907
1656984231.0,,66.8403,0.0,5.96759
1656984232.0,,69.8495,,5.9537
1656984233.0,,,0.0046296,
1656984234.0,,,,5.97685
1656984235.0,,69.6759,,5.94444
1656984237.0,,69.5023,,5.93056
1656984239.0,,69.2708,0.0,5.95833
1656984240.0,,69.1551,,5.94444
1656984241.0,,,0.0046296,
1656984242.0,,65.6829,,5.97222
1656984243.0,,67.4769,,5.97685
1656984244.0,,,0.0,
1656984245.0,,67.419,,5.96759
1656984247.0,,64.7569,0.0046296,5.97222
1656984248.0,,66.2616,,5.97685
1656984250.0,,69.7917,,5.96759
1656984251.0,,,,5.93518
1656984253.0,,69.6759,,5.97222
1656984254.0,,69.4444,,5.99074
1656984255.0,,,0.0,
1656984256.0,,69.2708,,5.97222
1656984258.0,,69.0972,,5.9537
1656984259.0,,66.2037,,5.97685
1656984260.0,,,0.0046296,
1656984261.0,,66.8981,,5.98148
1656984262.0,,67.3611,,
1656984264.0,,67.1875,,5.97222
1656984266.0,,66.956,0.0,5.98148
1656984267.0,,66.8981,0.0046296,5.95833
1656984268.0,,66.7824,,5.97222
1656984269.0,,,0.0,
1656984270.0,,70.2546,,
1656984271.0,,,0.0046296,
1656984272.0,,70.1389,0.0,5.96759
1656984273.0,,70.081,,5.99074
1656984274.0,,,0.0046296,
1656984275.0,,69.8495,,5.97222
1656984276.0,,69.7338,,5.96759
1656984277.0,,,0.0,
1656984278.0,,69.5023,0.0046296,
1656984279.0,,69.3866,,
1656984281.0,,69.1551,,5.97222
1656984282.0,,68.9815,,5.96759
1656984284.0,,68.8657,,
1656984286.0,,68.6343,,5.94907
1656984287.0,,71.8171,,5.93518
1656984289.0,,,,5.93056
1656984290.0,,71.7014,,5.94907
1656984292.0,,71.4699,,5.99074
1656984294.0,,71.2963,,6.0
1656984295.0,,71.1806,,5.96759
1656984297.0,,70.9491,,5.98148
1656984298.0,,70.7176,,5.95833
1656984299.0,,,0.0,
1656984300.0,,70.544,0.0046296,
1656984301.0,,70.3704,,5.97222
1656984302.0,,,0.0,
1656984303.0,,70.1389,,5.94444
1656984304.0,,,0.0046296,
1656984305.0,,70.0231,,5.9537
1656984306.0,,69.8495,,5.94907
1656984308.0,,69.6759,,5.94444
1656984309.0,,69.5023,,5.95833
1656984311.0,,69.3866,,5.98148
1656984313.0,,72.338,,5.93518
1656984314.0,,72.2801,,5.94444
1656984316.0,,72.1644,0.0,
1656984317.0,,72.0486,,5.96759
1656984318.0,,,0.0046296,
1656984319.0,,71.8171,,5.95833
1656984321.0,,71.7014,0.0,5.94907
1656984322.0,,71.5278,,5.9537
1656984324.0,,71.2963,0.0046296,5.96759
1656984325.0,,71.1806,,5.93518
1656984327.0,,70.9491,,5.94444
1656984328.0,,71.8171,,5.96759
1656984330.0,,73.6111,,5.93518
1656984332.0,,73.5532,,
1656984333.0,,73.4954,,5.96759
1656984335.0,,73.3218,,5.9537
1656984336.0,,73.1481,,5.98148
1656984338.0,,72.9745,0.0,5.95833
1656984340.0,,72.7431,,5.94907
1656984341.0,,72.6273,0.0046296,5.98148
1656984343.0,,72.3958,,5.97685
1656984344.0,,72.2801,,5.93518
1656984346.0,,72.0486,,5.97685
1656984347.0,,71.875,,5.9537
1656984349.0,,67.419,,6.00463
1656984350.0,,,0.0,
1656984351.0,,66.8981,0.0092593,6.01389
1656984352.0,,67.2454,,5.99074
1656984353.0,,,0.0046296,
1656984354.0,,70.081,,5.94907
1656984355.0,,,,5.94444
1656984356.0,,,0.0,
1656984357.0,,69.9653,0.0046296,5.95833
1656984358.0,,69.7338,,5.98148
1656984359.0,,,0.0,
1656984360.0,,68.4028,,5.97222
1656984362.0,,66.2616,0.0046296,5.99537
1656984363.0,,68.2292,,5.97222
1656984365.0,,68.0556,,5.94907
1656984366.0,,67.9977,,
1656984368.0,,70.8333,,5.95833
1656984370.0,,70.7176,,5.96759
1656984371.0,,70.6019,,5.97222
1656984372.0,,,0.0,
1656984373.0,,70.4282,,5.96759
1656984374.0,,70.2546,,5.95833
1656984375.0,,,0.0046296,
1656984376.0,,70.081,0.0,5.94907
1656984378.0,,69.8495,,5.9537
1656984379.0,,69.7338,0.0046296,5.96759
1656984380.0,,71.9907,,5.94444
1656984382.0,,72.1065,,5.92593
1656984384.0,,71.9907,,5.93518
1656984385.0,,71.8171,,5.95833
1656984387.0,,66.7824,0.0,5.99074
1656984388.0,,66.4931,,5.97685
1656984389.0,,,0.0046296,
1656984390.0,,63.7731,,6.03704
1656984392.0,,65.9722,0.0,6.01389
1656984393.0,,68.8657,,5.96759
1656984394.0,,,0.0046296,
1656984395.0,,68.9236,,5.9537
1656984397.0,,68.8079,,
1656984398.0,,69.7917,,5.99074
1656984400.0,,71.2963,,5.9537
1656984401.0,,71.2384,,5.93056
1656984403.0,,71.1227,,5.98148
1656984404.0,,,0.0,
1656984405.0,,70.9491,0.0046296,5.99074
1656984406.0,,70.8333,0.0,
1656984408.0,,70.6019,,5.96759
1656984409.0,,70.3704,,5.9537
1656984410.0,,,0.0046296,
1656984411.0,,69.3866,0.0,
1656984412.0,,66.2037,,5.98148
1656984413.0,,,0.0046296,
1656984414.0,,68.287,,5.99537
1656984416.0,,,,5.97222
1656984417.0,,68.1134,,5.94907
1656984419.0,,67.9977,,5.95833
1656984420.0,,67.8241,,5.97685
1656984422.0,,67.7083,,5.97222
1656984423.0,,70.8912,,5.94444
1656984425.0,,70.8333,,5.93056
1656984426.0,,70.6597,,5.95833
1656984427.0,,,0.0092593,
1656984428.0,,70.4282,,5.97222
1656984429.0,,,0.0046296,
1656984430.0,,70.3125,0.0,
1656984431.0,,70.081,,5.94907
1656984432.0,,,0.0046296,
1656984433.0,,69.9653,0.0,5.96759
1656984434.0,,69.7338,,5.95833
1656984436.0,,69.5602,,5.93056
1656984438.0,,69.3866,0.0046296,5.96759
1656984439.0,,69.213,,5.9537
1656984440.0,,,0.0,
1656984441.0,,68.9815,0.0046296,5.94907
1656984442.0,,68.8657,,5.9537
1656984443.0,,,0.0,
1656984444.0,,71.2963,,5.95833
1656984445.0,,71.2384,,5.94907
1656984447.0,,71.1227,,5.96759
1656984449.0,,70.9491,0.0046296,5.98148
1656984450.0,,70.7176,,5.95833
1656984452.0,,70.6019,0.0,5.97685
1656984453.0,,70.4282,,5.9537
1656984454.0,,,0.0046296,
1656984455.0,,72.6273,0.0,5.92593
1656984457.0,,,0.0046296,5.93056
1656984458.0,,72.4537,,5.90741
1656984460.0,,72.338,,5.97685
1656984462.0,,72.1644,,
1656984463.0,,71.9907,,5.96759
1656984465.0,,74.3634,,5.88889
1656984466.0,,74.3056,,5.875
1656984468.0,,74.1898,,5.9213
1656984470.0,,71.875,,5.97222
1656984471.0,,67.6505,,6.0
1656984472.0,,,0.0,
1656984473.0,,70.7176,0.0046296,5.99537
1656984474.0,,70.6597,,5.97222
1656984476.0,,70.544,,5.92593
1656984477.0,,,0.0,
1656984478.0,,70.3704,,5.96759
1656984479.0,,67.4769,,
1656984481.0,,68.9236,0.0046296,5.97685
1656984483.0,,68.8657,,5.99074
1656984484.0,,68.6921,,5.93518
1656984485.0,,68.5764,,5.95833
1656984487.0,,68.4028,,
1656984489.0,,68.287,,5.98148
1656984490.0,,71.5856,,5.97222
1656984492.0,,,,5.9537
1656984494.0,,71.412,,5.96759
1656984496.0,,66.956,0.018519,5.99074
1656984497.0,,68.6921,,6.0
1656984498.0,,,0.0046296,
1656984499.0,,68.5764,,5.94444
1656984500.0,,68.4028,,5.93518
1656984501.0,,,0.0,
1656984502.0,,68.287,,5.94907
1656984504.0,,68.1134,0.0046296,5.93518
1656984505.0,,67.9977,,5.94444
1656984506.0,,,0.0,
1656984507.0,,67.8241,,5.96759
1656984509.0,,67.6505,,5.9537
1656984510.0,,67.4769,,5.94444
1656984511.0,,,0.0046296,
1656984512.0,,67.3611,,5.96759
1656984513.0,,68.1134,,5.94907
1656984515.0,,70.7176,,
1656984517.0,,70.6597,0.0,5.95833
1656984518.0,,70.544,,5.97685
1656984519.0,,,0.0046296,
1656984520.0,,70.3704,,6.0
1656984521.0,,65.9722,,5.96759
1656984522.0,,,0.0,
1656984523.0,,67.7662,,5.99537
1656984525.0,,67.7083,0.0046296,5.96759
1656984526.0,,67.5347,,5.95833
1656984528.0,,67.419,,5.97685
1656984529.0,,70.8333,,5.96759
1656984531.0,,70.7176,,
1656984533.0,,65.7986,,5.98148
1656984534.0,,64.6412,0.0,6.00463
1656984536.0,,63.9468,0.0046296,6.07407
1656984537.0,,64.5255,,6.01852
1656984538.0,,,0.0,
1656984539.0,,67.419,,5.94907
1656984540.0,,,,5.99074
1656984542.0,,67.2454,,5.94907
1656984544.0,,69.7917,,
1656984545.0,,69.8495,,5.9537
1656984546.0,,,0.0046296,
1656984547.0,,69.7917,,5.92593
1656984549.0,,69.5602,,5.9537
1656984550.0,,69.4444,,5.95833
1656984552.0,,69.2708,,5.97222
1656984553.0,,69.0972,,5.94907
1656984554.0,,,0.0,
1656984555.0,,68.8657,,5.94444
1656984556.0,,,0.0046296,
1656984557.0,,68.6343,,5.9537
1656984558.0,,68.5185,,5.93518
1656984559.0,,,0.0,
1656984560.0,,68.3449,,5.93056
1656984562.0,,68.1134,0.0046296,5.97222
1656984563.0,,67.9398,0.0,
1656984565.0,,70.6597,0.0046296,5.94444
1656984566.0,,70.6019,,5.93518
1656984567.0,,70.4282,,5.92593
1656984569.0,,70.3125,,5.99074
1656984571.0,,72.9745,,5.93056
1656984572.0,,72.9167,,5.91204
1656984573.0,,,0.0,
1656984574.0,,72.7431,0.0046296,5.93518
1656984576.0,,72.6273,0.0092593,5.99537
1656984577.0,,70.4282,,5.99074
1656984578.0,,,0.0046296,
1656984579.0,,66.7824,,5.97685
1656984580.0,,66.6088,,6.02315
1656984582.0,,66.4931,0.0,5.97685
1656984584.0,,66.3773,,
1656984585.0,,66.3194,0.0046296,5.9537
1656984586.0,,66.2616,,5.99074
1656984588.0,,66.2037,,5.95833
1656984589.0,,66.088,,
1656984591.0,,69.5602,,5.97222
1656984593.0,,69.6759,0.0,5.97685
1656984594.0,,69.5023,,5.95833
1656984595.0,,,0.0046296,
1656984596.0,,69.3866,,5.94444
1656984598.0,,69.1551,0.0,5.97685
1656984599.0,,68.9815,,5.94907
1656984600.0,,,0.0046296,
1656984601.0,,68.8079,,5.9537
1656984602.0,,,0.0,
1656984603.0,,71.7014,0.0046296,5.93518
1656984605.0,,,0.0092593,
1656984606.0,,71.5278,0.0,5.94907
1656984607.0,,71.2963,,5.95833
1656984608.0,,,0.0046296,
1656984609.0,,71.1806,,5.97222
1656984611.0,,71.0069,0.0,5.94907
1656984612.0,,70.8333,0.0046296,5.9537
1656984614.0,,70.6597,0.0,5.94444
1656984615.0,,70.4282,,5.97222
1656984616.0,,,0.0046296,
1656984617.0,,70.3125,,5.95833
1656984618.0,,70.081,,5.94444
1656984619.0,,,0.0,
1656984620.0,,72.9167,,5.93056
1656984622.0,,,0.0046296,5.9537
1656984623.0,,72.8588,,
1656984625.0,,72.6852,,5.96759
1656984626.0,,72.4537,,
1656984628.0,,72.338,,
1656984629.0,,72.1644,,5.95833
1656984631.0,,71.9907,,5.97685
1656984633.0,,71.7593,0.0,5.96759
1656984634.0,,71.5856,,5.9537
1656984635.0,,,0.0046296,
1656984636.0,,71.412,,5.96759
1656984637.0,,71.2384,,5.95833
1656984639.0,,71.0069,0.0,5.94907
1656984640.0,,70.8912,,
1656984641.0,,,0.0046296,
1656984642.0,,70.7176,,5.98148
1656984643.0,,70.544,,5.96759
1656984645.0,,72.9167,,5.9537
1656984647.0,,73.206,,5.94444
1656984648.0,,73.1481,,5.96759
1656984649.0,,,0.0,
1656984650.0,,72.9745,,5.98148
1656984651.0,,72.7431,,5.97685
1656984652.0,,,0.0046296,
1656984653.0,,72.6273,,5.96759
1656984654.0,,,0.0,
1656984655.0,,72.4537,,5.9537
1656984656.0,,72.338,,5.97222
1656984658.0,,72.1065,0.0046296,5.94907
1656984659.0,,71.875,,5.9537
1656984661.0,,71.7593,,5.94907
1656984662.0,,73.7269,,5.93518
1656984664.0,,73.6111,,5.92593
1656984666.0,,73.4954,,5.95833
1656984667.0,,73.3218,,5.97222
1656984669.0,,68.3449,,5.98148
1656984670.0,,68.1134,,5.97685
1656984672.0,,71.2384,,5.93056
1656984673.0,,,,5.94444
1656984675.0,,71.1227,0.0,5.9537
1656984677.0,,70.9491,0.0046296,5.97685
1656984678.0,,70.7176,,5.94907
1656984680.0,,70.6019,0.0,5.94444
1656984681.0,,67.419,,5.98148
1656984683.0,,69.1551,,
1656984685.0,,,0.0046296,5.94444
1656984686.0,,69.0972,,
1656984687.0,,,0.0,
1656984688.0,,68.9236,,5.97685
1656984689.0,,68.8079,,5.94907
1656984690.0,,,0.0046296,
1656984691.0,,71.412,,5.93056
1656984692.0,,,0.0,
1656984693.0,,,0.0046296,
1656984694.0,,71.2963,,5.95833
1656984695.0,,71.1806,,5.97222
1656984696.0,,,0.0,
1656984697.0,,70.9491,,
1656984698.0,,,0.0046296,
1656984699.0,,70.8333,,5.92593
1656984700.0,,70.544,,5.93518
1656984701.0,,,0.0,
1656984702.0,,70.3704,,5.9537
1656984704.0,,66.6667,0.0046296,
1656984705.0,,68.6343,,5.95833
1656984707.0,,65.3356,0.0,5.98148
1656984708.0,,66.6088,,5.97222
1656984709.0,,,0.0046296,
1656984710.0,,67.2454,,5.95833
1656984712.0,,67.1296,0.0,
1656984713.0,,68.9815,,5.94907
1656984714.0,,,0.0046296,
1656984715.0,,70.081,0.0,
1656984716.0,,70.0231,,
1656984717.0,,,0.0046296,
1656984718.0,,69.7917,,5.97222
1656984719.0,,69.6759,,5.94907
1656984721.0,,69.4444,,5.9537
1656984722.0,,69.2708,,5.94444
1656984724.0,,69.0972,,
1656984726.0,,68.9236,0.0,5.97222
1656984727.0,,68.6921,,
1656984729.0,,68.5764,0.0046296,5.95833
1656984730.0,,68.3449,,5.9537
1656984732.0,,66.4931,,5.95833
1656984733.0,,65.6829,,5.98148
1656984735.0,,67.4769,,5.97222
1656984737.0,,67.419,0.0,5.94444
1656984738.0,,70.8333,,5.90278
1656984739.0,,,0.0046296,
1656984740.0,,70.7176,,5.93056
1656984741.0,,70.6597,,5.9537
1656984742.0,,,0.0,
1656984743.0,,70.544,0.0046296,5.97222
1656984745.0,,70.3125,,5.98148
1656984746.0,,70.1389,,5.94907
1656984748.0,,72.5694,0.0,5.90741
1656984750.0,,,0.0046296,5.92593
1656984751.0,,72.4537,,5.97222
1656984753.0,,72.338,0.0,5.98148
1656984754.0,,72.1644,,5.97222
1656984756.0,,71.9907,0.0046296,5.95833
1656984757.0,,71.8171,,5.9537
1656984759.0,,66.6667,0.0092593,5.98148
1656984760.0,,70.4282,,5.97685
1656984761.0,,,0.0046296,
1656984762.0,,66.6667,,5.97222
1656984763.0,,68.6343,,5.96759
1656984765.0,,69.6759,,5.94907
1656984767.0,,69.5023,,5.93056
1656984768.0,,72.6273,,5.93518
1656984769.0,,72.6852,,5.90741
1656984771.0,,72.5694,,5.92593
1656984773.0,,72.3958,,5.94907
1656984774.0,,72.2801,,5.96759
1656984776.0,,72.1065,0.0,5.94444
1656984777.0,,74.3056,,5.90278
1656984778.0,,,0.0046296,
1656984779.0,,74.7685,0.0,5.88889
1656984780.0,,74.7106,,5.87963
1656984782.0,,70.6019,,5.97685
1656984783.0,,65.625,,6.06018
1656984784.0,,,0.0046296,
1656984785.0,,66.4931,,6.02778
1656984787.0,,68.3449,,5.93518
1656984788.0,,65.4514,,
1656984790.0,,67.4769,,5.94907
1656984791.0,,64.1782,,6.0
1656984793.0,,66.8403,,5.97222
1656984794.0,,,0.0,
1656984795.0,,70.544,0.0046296,5.93518
1656984796.0,,70.6019,,5.95833
1656984797.0,,70.544,,5.94444
1656984799.0,,70.3125,,5.98148
1656984801.0,,70.1389,0.0,5.97222
1656984802.0,,69.9653,,5.94444
1656984803.0,,,0.0046296,
1656984804.0,,69.7917,,5.95833
1656984806.0,,69.5602,0.0,
1656984807.0,,69.3866,,5.9537
1656984808.0,,,0.0046296,
1656984809.0,,65.7407,,5.97222
1656984810.0,,65.162,,
1656984812.0,,67.9398,,5.95833
1656984813.0,,,0.0,
1656984814.0,,67.8241,0.0092593,
1656984815.0,,67.7083,0.0,5.94444
1656984816.0,,67.6505,,5.95833
1656984818.0,,67.4769,,6.0
1656984820.0,,70.8912,0.0046296,5.93518
1656984821.0,,,,5.93056
1656984822.0,,,0.0,
1656984823.0,,70.7176,0.0046296,5.97222
1656984824.0,,70.6019,,5.98148
1656984825.0,,,0.0,
1656984826.0,,70.3704,,5.94907
1656984827.0,,,0.0046296,
1656984828.0,,70.2546,,
1656984829.0,,70.081,,5.95833
1656984830.0,,69.8495,,5.98148
1656984831.0,,,0.0092593,
1656984832.0,,72.6273,,5.90741
1656984833.0,,,0.0046296,
1656984834.0,,72.5694,,5.92593
1656984835.0,,72.4537,0.0,5.94907
1656984836.0,,69.5602,,5.98148
1656984837.0,,,0.0092593,
1656984838.0,,64.9306,,6.07407
1656984839.0,,,0.0046296,
1656984840.0,,66.2037,0.0,6.04167
1656984841.0,,66.088,,5.99537
1656984843.0,,65.9722,0.0046296,5.94907
1656984844.0,,69.2708,,
1656984845.0,,,0.0,
1656984846.0,,,,5.97222
1656984847.0,,,0.0046296,
1656984848.0,,69.1551,,5.97685
1656984849.0,,68.9815,,5.99074
1656984851.0,,71.7593,,5.93518
1656984852.0,,,,5.9213
1656984854.0,,71.7014,,5.94907
1656984856.0,,71.4699,,5.97685
1656984857.0,,71.2963,,5.96759
1656984858.0,,,0.0,
1656984859.0,,71.1227,0.0046296,5.94907
1656984860.0,,70.9491,,5.97222
1656984862.0,,70.8333,,5.99074
1656984864.0,,70.1389,,5.95833
1656984865.0,,66.2616,,5.99074
1656984866.0,,,0.0,
1656984867.0,,65.7986,0.0046296,6.00463
1656984868.0,,68.9815,,5.95833
1656984870.0,,,0.0,
1656984871.0,,72.0486,,5.93518
1656984874.0,,71.875,,5.93056
1656984875.0,,,0.0046296,
1656984876.0,,71.8171,,6.0
1656984877.0,,71.5856,,5.97222
1656984879.0,,71.412,,
1656984881.0,,71.2384,0.0,
1656984882.0,,71.1227,,5.9537
1656984884.0,,70.8912,,5.97222
1656984885.0,,70.7176,,5.96759
1656984886.0,,,0.0046296,
1656984887.0,,70.544,,5.97222
1656984888.0,,70.3704,0.0,5.95833
1656984889.0,,,0.0046296,
1656984890.0,,70.1389,,5.97222
1656984892.0,,70.0231,0.0,5.98148
1656984893.0,,72.5694,,5.95833
1656984895.0,,,0.0046296,
1656984897.0,,72.3958,,5.96759
1656984898.0,,72.2801,,5.9537
1656984899.0,,,0.0,
1656984900.0,,72.1065,,
1656984901.0,,74.3634,,5.90278
1656984902.0,,,0.0046296,
1656984903.0,,,,5.90741
1656984904.0,,74.3056,,5.92593
1656984905.0,,,0.0,
1656984906.0,,74.1319,,5.97685
1656984907.0,,,0.0046296,
1656984908.0,,73.9005,,5.99074
1656984909.0,,73.8426,,5.97222
1656984911.0,,73.6111,,5.94907
1656984912.0,,71.8171,,5.97685
1656984913.0,,,0.0,
1656984914.0,,67.8241,0.0046296,6.01389
1656984916.0,,67.419,0.0,5.99537
1656984917.0,,67.9977,,5.98148
1656984918.0,,,0.0046296,
1656984919.0,,69.7338,0.0,5.97685
1656984920.0,,71.2384,,5.94907
1656984922.0,,71.1806,,5.96759
1656984924.0,,71.0069,0.0046296,5.94444
1656984925.0,,73.2639,,5.9213
1656984926.0,,,0.0,
1656984927.0,,73.3218,,
1656984928.0,,73.2639,,5.91204
1656984929.0,,,0.0046296,
1656984930.0,,73.1481,,5.94444
1656984932.0,,72.9167,,5.95833
1656984933.0,,72.7431,,5.94907
1656984935.0,,72.6273,0.0,5.94444
1656984936.0,,67.4769,,5.96759
1656984937.0,,,0.0046296,
1656984938.0,,71.0069,,5.98148
1656984939.0,,67.2454,,5.96759
1656984941.0,,67.3611,,5.9537
1656984942.0,,67.2454,,5.95833
1656984944.0,,67.1296,,5.97222
1656984946.0,,66.8981,0.0,5.96759
1656984947.0,,66.6667,,5.9537
1656984949.0,,69.213,,
1656984950.0,,,0.0046296,
1656984951.0,,69.1551,0.0,
1656984952.0,,69.0972,,
1656984953.0,,,0.0046296,
1656984954.0,,72.338,,5.93056
1656984955.0,,,,5.92593
1656984957.0,,67.3611,,5.95833
1656984959.0,,,0.0,5.97222
1656984960.0,,63.1944,0.0046296,6.06018
1656984962.0,,65.625,0.0,6.01852
1656984963.0,,,,5.99537
1656984964.0,,,0.0046296,
1656984965.0,,65.4514,0.0,5.9213
1656984966.0,,68.6921,,
1656984967.0,,,0.0046296,
1656984968.0,,,,5.97685
1656984970.0,,68.5764,,5.98148
1656984971.0,,68.3449,,5.97685
1656984972.0,,,0.0,
1656984973.0,,68.2292,,5.94444
1656984975.0,,67.9977,0.0046296,5.99074
1656984976.0,,67.8241,,5.99537
1656984978.0,,70.544,,5.97222
1656984979.0,,70.4282,,5.95833
1656984980.0,,,0.0,
1656984981.0,,70.3125,,5.97685
1656984982.0,,,0.0046296,
1656984983.0,,70.1389,,5.98148
1656984984.0,,70.0231,,5.99074
1656984986.0,,69.7917,0.0,
1656984987.0,,69.6759,,5.97222
1656984988.0,,,0.0046296,
1656984989.0,,67.9977,0.0,5.97685
1656984991.0,,68.8657,0.0092593,5.99537
1656984992.0,,,0.0046296,5.97685
1656984993.0,,68.6921,,5.95833
1656984995.0,,68.5764,,5.96759
1656984997.0,,68.3449,0.0092593,5.97685
1656984998.0,,64.4676,,6.0
1656984999.0,,,0.0,
1656985000.0,,63.8889,,5.99074
1656985001.0,,63.4838,,5.99537
1656985002.0,,,0.0046296,
1656985003.0,,63.3681,,
1656985004.0,,,0.0,
1656985005.0,,63.3102,0.0046296,5.98148
1656985006.0,,63.1944,,5.99537
1656985008.0,,63.1366,0.0,5.96759
1656985009.0,,63.0787,,5.97222
1656985011.0,,63.0208,,5.98148
1656985012.0,,,0.0046296,
1656985013.0,,62.8472,,5.99074
1656985014.0,,,,5.99537
1656985016.0,,62.7894,,5.99074
1656985017.0,,62.7315,,5.99537
1656985019.0,,62.6157,,
1656985020.0,,,0.0,
1656985021.0,,62.5579,,6.0
1656985022.0,,62.4421,,
1656985023.0,,,0.0046296,
1656985024.0,,62.3264,,5.99074
1656985026.0,,62.2685,,
1656985029.0,,62.2106,0.0,5.99537
1656985030.0,,62.037,,5.99074
1656985032.0,,61.9792,0.0092593,5.99537
1656985033.0,,,,6.00463
1656985034.0,,,0.0,
1656985035.0,,61.9213,,5.98148
1656985036.0,,61.8634,,5.99537
1656985037.0,,,0.0046296,
1656985038.0,,61.7477,,
1656985040.0,,61.6898,0.0,6.01852
1656985041.0,,61.6319,,5.98148
1656985043.0,,61.5741,,6.0
1656985044.0,,61.4583,,5.99537
1656985045.0,,,0.0046296,
1656985046.0,,61.4005,0.0,6.00463
1656985047.0,,61.3426,,6.01389
1656985048.0,,,0.0046296,
1656985049.0,,61.2847,0.0,
1656985051.0,,61.169,0.0046296,5.98148
1656985052.0,,61.1111,,6.00463
1656985054.0,,61.0532,,
1656985055.0,,60.9954,,6.0
1656985056.0,,,0.0,
1656985057.0,,60.8796,0.0046296,
1656985058.0,,60.8218,,
1656985061.0,,60.7639,,5.97685
1656985063.0,,60.5903,,6.0
1656985064.0,,,0.0,
1656985065.0,,60.5324,,6.01389
1656985066.0,,,,6.00463
1656985067.0,,,0.0046296,
1656985068.0,,60.4745,0.0,6.01389
1656985069.0,,60.4167,,
1656985071.0,,60.3009,,5.99537
1656985072.0,,,0.0046296,
1656985073.0,,60.2431,0.0,6.00463
1656985074.0,,60.1852,,5.99537
1656985075.0,,60.1273,,5.98148
1656985077.0,,60.0116,,6.0
1656985078.0,,,0.0046296,
1656985079.0,,59.9537,0.0092593,6.01389
1656985080.0,,,,6.0
1656985081.0,,,0.0,
1656985082.0,,59.838,0.0046296,5.99537
1656985083.0,,,,5.97222
1656985085.0,,59.6644,0.0,6.01389
1656985086.0,,,,5.99074
1656985088.0,,59.6065,0.0046296,5.97222
1656985090.0,,59.5486,,5.98148
1656985091.0,,59.4329,,5.99537
1656985092.0,,,0.0,
1656985093.0,,59.375,,6.00463
1656985094.0,,59.3171,,5.99537
1656985096.0,,59.2593,,6.00463
1656985098.0,,59.1435,0.0046296,6.0
1656985099.0,,59.0856,,5.99537
1656985100.0,,,0.0,
1656985101.0,,59.0278,,6.00463
1656985102.0,,58.9699,,6.01389
1656985103.0,,,0.0046296,
1656985104.0,,58.8542,0.0,6.01852
1656985105.0,,58.7963,,
1656985107.0,,58.7384,,
1656985109.0,,58.6806,0.0046296,6.0
1656985110.0,,,,6.03704
1656985112.0,,58.5648,0.0,5.99537
1656985113.0,,58.5069,,6.00463
1656985115.0,,58.4491,,6.01389
1656985116.0,,,0.0046296,
1656985117.0,,58.3912,,6.0
1656985118.0,,58.2176,0.0,6.02778
1656985120.0,,58.3912,,6.04167
1656985121.0,,58.2176,,5.99537
1656985122.0,,,0.0046296,
1656985123.0,,58.1019,,
1656985124.0,,57.9861,,
1656985126.0,,57.8704,,6.0
1656985128.0,,57.6968,,6.02315
1656985129.0,,57.6389,,6.00463
1656985131.0,,57.581,0.0,6.02778
1656985132.0,,57.5231,,6.01389
1656985134.0,,57.6968,,6.00463
1656985135.0,,,0.0046296,
1656985136.0,,57.8704,0.0,
1656985137.0,,57.9282,,6.01389
1656985138.0,,,0.0046296,
1656985139.0,,57.9861,,
1656985141.0,,58.1019,0.0,
1656985142.0,,,,6.0
1656985143.0,,,0.0046296,
1656985144.0,,57.9861,,6.01852
1656985145.0,,57.8125,,6.0
1656985147.0,,57.581,,6.01389
1656985148.0,,,0.0,
1656985149.0,,57.4074,0.0046296,6.0
1656985150.0,,57.2917,,
1656985152.0,,57.1181,,6.00463
1656985154.0,,57.0602,,5.99537
1656985155.0,,57.0023,,6.0
1656985157.0,,56.9444,0.0,
1656985158.0,,56.8287,,5.96759
1656985160.0,,56.7708,0.0046296,5.98148
1656985161.0,,56.713,,6.0
1656985162.0,,,0.0,
1656985163.0,,56.6551,0.0046296,
1656985165.0,,56.5394,,5.99537
1656985166.0,,56.4815,,5.99074
1656985168.0,,56.4236,,5.98148
1656985169.0,,,,6.01852
1656985171.0,,56.3657,,
1656985173.0,,56.25,0.0,5.99074
1656985174.0,,56.1921,0.0046296,6.0
1656985175.0,,56.1343,,6.01389
1656985177.0,,56.0764,0.0,6.01852
1656985179.0,,55.9606,0.0046296,
1656985180.0,,55.9028,,6.01389
1656985181.0,,,0.0,
1656985182.0,,55.8449,0.0046296,6.01852
1656985183.0,,55.787,,
1656985184.0,,,,6.02315
1656985185.0,,,0.0092593,
1656985186.0,,55.6713,0.0,6.01389
1656985188.0,,56.6551,0.0046296,
1656985189.0,,57.8704,,6.03704
1656985190.0,,,0.0,
1656985191.0,,57.8125,0.0046296,6.02778
1656985192.0,,55.4977,,6.06018
1656985194.0,,56.9444,,6.0463
1656985195.0,,,0.0,
1656985196.0,,56.4815,0.0046296,6.02778
1656985197.0,,57.1181,,6.01389
1656985199.0,,60.2431,,6.0
1656985201.0,,60.1273,,5.99537
1656985202.0,,60.0116,,6.01852
1656985203.0,,59.838,,6.02778
1656985204.0,,,0.0,
1656985205.0,,59.6644,0.0046296,6.01852
1656985207.0,,61.9792,0.0,5.99074
1656985208.0,,62.037,,5.99537
1656985209.0,,,0.0046296,
1656985210.0,,61.9213,0.0,6.01389
1656985211.0,,61.7477,,6.05093
1656985213.0,,61.5741,,6.02315
1656985215.0,,61.4005,0.0046296,5.99537
1656985216.0,,61.2847,,6.01389
1656985218.0,,63.6574,,5.95833
1656985219.0,,,0.0,
1656985220.0,,63.5995,0.0046296,5.9537
1656985221.0,,63.4259,,6.02315
1656985222.0,,,0.0,
1656985223.0,,63.3102,0.0046296,6.01852
1656985225.0,,63.1366,,5.97685
1656985226.0,,62.9051,,5.97222
1656985228.0,,64.3519,,5.94907
1656985229.0,,65.3935,,5.93518
1656985231.0,,65.3356,0.0,5.94907
1656985233.0,,65.162,0.0046296,5.97222
1656985234.0,,65.0463,0.0,6.00463
1656985236.0,,64.8148,0.0046296,5.97685
1656985237.0,,64.6412,,5.9537
1656985239.0,,64.4676,,5.96759
1656985241.0,,64.294,,
1656985242.0,,65.9144,,5.9537
1656985244.0,,67.0718,0.0,5.90741
1656985246.0,,,,5.9213
1656985247.0,,66.8981,,5.99074
1656985249.0,,66.7824,0.0046296,5.97222
1656985250.0,,66.5509,,5.95833
1656985252.0,,66.3773,0.0,5.97222
1656985254.0,,66.2037,0.0046296,5.94444
1656985255.0,,66.0301,,5.99537
1656985257.0,,65.7986,,6.00463
1656985258.0,,65.6829,,5.97222
1656985259.0,,,0.0,
1656985260.0,,65.5093,0.0046296,5.96759
1656985262.0,,65.3356,0.0,5.99074
1656985263.0,,65.162,,5.97685
1656985264.0,,65.0463,0.0046296,5.97222
1656985266.0,,67.9977,0.0,5.92593
1656985268.0,,67.9398,,5.97222
1656985270.0,,67.7662,0.0046296,5.98148
1656985271.0,,67.6505,,5.99074
1656985273.0,,67.4769,0.0,6.01852
1656985274.0,,67.2454,,5.97685
1656985275.0,,,0.0092593,
1656985276.0,,67.1296,,6.0
1656985277.0,,,0.0046296,
1656985278.0,,66.956,0.0,6.00463
1656985279.0,,66.7824,0.0046296,5.99537
1656985281.0,,66.5509,,
1656985282.0,,67.7083,,
1656985284.0,,69.1551,,5.94444
1656985286.0,,69.0972,,5.93518
1656985287.0,,68.9236,,5.99074
1656985288.0,,,0.0,
1656985289.0,,68.6921,0.0046296,6.01852
1656985290.0,,68.5764,,6.0
1656985292.0,,68.4028,,5.97222
1656985293.0,,68.287,,5.99074
1656985294.0,,,0.0,
1656985295.0,,68.1134,,5.97685
1656985296.0,,,0.0046296,
1656985297.0,,67.9398,0.0,5.99537
1656985298.0,,67.7662,,
1656985299.0,,67.6505,,6.00463
1656985300.0,,,0.0046296,
1656985301.0,,67.419,,6.01389
1656985303.0,,67.1875,,5.99537
1656985304.0,,67.0718,,6.00463
1656985305.0,,,0.0,
1656985306.0,,66.8981,0.0046296,5.99074
1656985308.0,,69.7338,0.0,5.96759
1656985309.0,,,,5.97222
1656985311.0,,69.6759,0.0046296,5.98148
1656985312.0,,69.5602,0.0,
1656985313.0,,69.4444,,6.0
1656985314.0,,,0.0046296,
1656985315.0,,69.213,,5.97685
1656985316.0,,,0.0,
1656985317.0,,69.0972,0.0046296,5.97222
1656985318.0,,68.9236,0.0,5.94444
1656985320.0,,68.8079,,5.9537
1656985321.0,,71.2384,,5.93518
1656985323.0,,71.1806,,5.92593
1656985324.0,,,0.0046296,
1656985325.0,,71.0069,0.0,5.97685
1656985326.0,,70.8333,,
1656985328.0,,70.6597,0.0046296,5.99074
1656985329.0,,70.544,,5.96759
1656985330.0,,,0.0,
1656985331.0,,70.3704,,5.95833
1656985332.0,,70.2546,,5.94907
1656985333.0,,,0.0046296,
1656985334.0,,70.0231,,5.9537
1656985335.0,,,0.0,
1656985336.0,,69.7917,0.0046296,
1656985337.0,,69.6759,0.0,5.94907
1656985339.0,,71.0069,0.0046296,5.9537
1656985340.0,,72.5694,,5.93056
1656985342.0,,72.4537,0.0,5.91204
1656985343.0,,72.3958,,5.96759
1656985344.0,,,0.0046296,
1656985345.0,,72.2801,0.0,5.97685
1656985346.0,,72.0486,,5.96759
1656985348.0,,71.875,,5.9537
1656985349.0,,,0.0046296,
1656985350.0,,71.7593,0.0,5.93518
1656985351.0,,71.5278,,5.95833
1656985353.0,,71.412,0.0046296,5.9537
1656985355.0,,71.1806,,5.93518
1656985356.0,,71.0069,,5.94907
1656985357.0,,70.8912,,
1656985358.0,,,0.0,
1656985359.0,,70.6597,,5.9537
1656985361.0,,70.4282,0.0092593,5.96759
1656985362.0,,72.3958,,5.94907
1656985363.0,,,0.0046296,
1656985364.0,,73.3218,,5.93518
1656985365.0,,73.2639,,5.93056
1656985366.0,,,0.0,
1656985367.0,,73.1481,,5.94907
1656985368.0,,,0.0046296,
1656985369.0,,72.9745,0.0,5.95833
1656985370.0,,72.8588,,5.97685
1656985371.0,,72.6852,,5.94907
1656985372.0,,,0.0046296,
1656985373.0,,72.4537,,5.94444
1656985374.0,,,0.0,
1656985375.0,,72.2801,0.0046296,5.9537
1656985376.0,,72.1065,,5.95833
1656985378.0,,71.9907,0.0092593,5.9537
1656985379.0,,71.8171,0.0046296,5.95833
1656985381.0,,71.7014,,5.97222
1656985382.0,,71.4699,,5.93056
1656985384.0,,71.2384,0.0,
1656985385.0,,71.1227,,5.9537
1656985386.0,,,0.0046296,
1656985387.0,,70.9491,,5.93518
1656985389.0,,72.8588,,5.94907
1656985390.0,,73.206,,5.93518
1656985392.0,,73.1481,0.0,5.9537
1656985393.0,,72.9745,,5.93056
1656985394.0,,,0.0046296,
1656985395.0,,72.8588,,5.94444
1656985396.0,,,0.0092593,
1656985397.0,,74.7685,0.0046296,5.88889
1656985398.0,,,0.0,5.91204
1656985400.0,,74.6528,0.0046296,5.90278
1656985401.0,,74.4792,,5.97222
1656985402.0,,,0.0,
1656985403.0,,73.8426,0.0046296,5.94444
1656985404.0,,67.2454,,5.99074
1656985406.0,,67.8241,,6.02315
1656985408.0,,64.7569,0.0,6.04167
1656985409.0,,66.8981,,5.9537
1656985410.0,,,0.0046296,
1656985411.0,,66.8403,,5.96759
1656985413.0,,69.7917,,5.94444
1656985414.0,,,,5.95833
1656985416.0,,69.6759,,5.9537
1656985417.0,,69.4444,,5.94444
1656985419.0,,69.213,,5.9537
1656985421.0,,69.8495,,
1656985422.0,,71.5278,,5.92593
1656985424.0,,71.4699,0.0,5.91204
1656985425.0,,71.2963,,5.94907
1656985426.0,,,0.0092593,
1656985427.0,,71.1806,0.0046296,5.97685
1656985428.0,,71.0069,,5.94444
1656985429.0,,,0.0,
1656985430.0,,70.8912,,
1656985431.0,,72.8588,,5.91204
1656985432.0,,,0.0046296,
1656985433.0,,68.0556,0.0,5.95833
1656985435.0,,64.1782,0.0046296,6.02778
1656985436.0,,64.0625,,6.04167
1656985437.0,,64.5833,,5.98148
1656985439.0,,68.8657,,5.90741
1656985441.0,,69.0972,,5.89815
1656985442.0,,68.9815,,5.96759
1656985443.0,,,0.0,
1656985444.0,,71.2963,0.0046296,5.92593
1656985445.0,,71.4699,,5.9213
1656985447.0,,71.412,,5.93056
1656985449.0,,71.1806,0.0,5.96759
1656985450.0,,71.0069,0.0046296,5.94907
1656985452.0,,70.8912,0.0,
1656985453.0,,70.6597,,5.93518
1656985454.0,,,0.0046296,
1656985455.0,,70.4282,,5.96759
1656985457.0,,70.2546,,5.97222
1656985458.0,,70.081,,5.95833
1656985460.0,,69.8495,,5.9537
1656985461.0,,66.5509,,5.98148
1656985462.0,,,0.0,
1656985463.0,,68.2292,0.0046296,5.97222
1656985464.0,,68.1134,,5.97685
1656985466.0,,67.9977,,5.94444
1656985467.0,,68.6921,,5.92593
1656985469.0,,70.544,,5.96759
1656985470.0,,,,5.94907
1656985471.0,,,0.0,
1656985472.0,,70.3704,,5.93518
1656985473.0,,,0.0046296,
1656985474.0,,70.1389,0.0,5.97685
1656985475.0,,71.7014,,5.94444
1656985476.0,,,0.0046296,
1656985477.0,,72.3958,,5.91204
1656985478.0,,72.338,,5.90741
1656985480.0,,72.1644,0.0,5.96759
1656985482.0,,71.9907,0.0046296,5.99537
1656985483.0,,71.8171,,5.95833
1656985485.0,,66.2037,0.0092593,6.01852
1656985487.0,,65.9144,,6.0
1656985488.0,,65.7407,,5.97222
1656985489.0,,,0.0046296,
1656985490.0,,,0.0,5.9537
1656985491.0,,65.4514,0.0046296,5.94444
1656985492.0,,67.3611,,5.99074
1656985493.0,,,0.0092593,
1656985494.0,,68.6921,0.0046296,
1656985496.0,,68.6343,0.0,5.93056
1656985497.0,,71.2963,,5.9213
1656985498.0,,,0.0046296,
1656985499.0,,71.2384,,
1656985500.0,,71.1806,,5.93518
1656985501.0,,,0.0,
1656985502.0,,70.9491,,5.95833
1656985504.0,,70.7176,,5.97222
1656985505.0,,70.6019,,5.94907
1656985507.0,,70.4282,,
1656985508.0,,70.2546,,
1656985509.0,,,0.0046296,
1656985510.0,,70.0231,,5.97222
1656985511.0,,69.8495,,5.98148
1656985513.0,,69.7338,0.0,
1656985514.0,,69.5023,,5.9537
1656985515.0,,,0.0092593,
1656985516.0,,69.3866,0.0,5.95833
1656985518.0,,69.1551,0.0046296,
1656985519.0,,66.8403,,5.99537
1656985520.0,,,0.0,
1656985521.0,,69.213,0.0046296,5.97685
1656985522.0,,69.1551,,
1656985524.0,,69.0972,,5.92593
1656985525.0,,70.8333,,5.9537
1656985527.0,,71.7014,0.0,5.94907
1656985528.0,,71.5856,,5.95833
1656985530.0,,71.4699,0.0046296,5.9537
1656985531.0,,71.2963,,5.96759
1656985532.0,,,0.0,
1656985533.0,,71.1227,,5.99074
1656985534.0,,,0.0046296,
1656985535.0,,70.9491,,5.94907
1656985536.0,,70.8333,,5.94444
1656985537.0,,,0.0,
1656985538.0,,70.6019,0.0046296,5.95833
1656985539.0,,70.3704,,
1656985541.0,,70.2546,,5.97685
1656985542.0,,,0.0,
1656985543.0,,72.6273,,5.96759
1656985544.0,,72.5694,0.0046296,5.9537
1656985546.0,,72.4537,0.0,5.94907
1656985548.0,,72.2801,0.0046296,5.96759
1656985549.0,,72.1065,,
1656985550.0,,,0.0,
1656985551.0,,71.875,0.0046296,5.95833
1656985552.0,,71.7593,,5.9537
1656985554.0,,71.5278,0.0,5.95833
1656985555.0,,71.412,,5.97222
1656985556.0,,,0.0046296,
1656985557.0,,71.1806,,5.98148
1656985558.0,,71.0069,,5.97222
1656985560.0,,70.8912,,5.95833
1656985561.0,,70.6597,,
1656985563.0,,70.4282,,
1656985565.0,,68.8657,,5.97222
1656985566.0,,70.0231,,5.99537
1656985568.0,,69.9653,0.0,5.94444
1656985570.0,,69.7917,0.0046296,
1656985571.0,,71.1806,0.0,5.9537
1656985573.0,,66.7824,0.0046296,
1656985574.0,,69.6759,,
1656985576.0,,71.2384,0.0,5.99074
1656985577.0,,72.2801,,5.93056
1656985579.0,,69.1551,0.0092593,5.9537
1656985581.0,,70.3125,0.0046296,5.99074
1656985582.0,,70.1389,,5.97222
1656985584.0,,70.0231,0.0,
1656985586.0,,69.7917,0.0046296,5.94444
1656985587.0,,69.6759,,5.96759
1656985588.0,,,0.0,
1656985589.0,,69.4444,0.0046296,5.97222
1656985590.0,,69.3866,0.0,5.95833
1656985592.0,,66.2037,0.0046296,5.96759
1656985593.0,,68.2292,,5.97685
1656985595.0,,68.1134,0.0,5.9537
1656985596.0,,67.9977,,5.94907
1656985597.0,,,0.0046296,
1656985598.0,,67.8241,0.0,5.9537
1656985599.0,,65.5093,,5.97685
1656985601.0,,66.5509,,5.98148
1656985603.0,,66.3773,,5.95833
1656985604.0,,66.3194,,5.93518
1656985605.0,,,0.0046296,
1656985606.0,,66.2037,,5.94444
1656985607.0,,66.0301,,5.9537
1656985609.0,,68.5764,,5.95833
1656985610.0,,69.4444,,5.94907
1656985612.0,,69.2708,,
1656985613.0,,69.1551,,5.95833
1656985615.0,,68.9815,0.0,5.94907
1656985616.0,,68.8657,,5.99074
1656985617.0,,,0.0046296,
1656985618.0,,68.6343,0.0,5.93056
1656985619.0,,68.4028,,5.94444
1656985620.0,,,0.0046296,
1656985621.0,,64.6412,0.0,5.98148
1656985622.0,,67.1875,,5.96759
1656985623.0,,,0.0046296,
1656985624.0,,,,5.97222
1656985626.0,,66.956,0.0,5.96759
1656985627.0,,66.8981,,5.94444
1656985628.0,,66.7824,,5.9537
1656985630.0,,66.5509,,5.97222
1656985631.0,,,0.0046296,
1656985632.0,,66.3773,,5.95833
1656985634.0,,66.2616,0.0,5.94907
1656985635.0,,69.2708,0.0046296,
1656985637.0,,69.4444,,5.9537
1656985638.0,,69.2708,,5.96759
1656985640.0,,69.1551,0.0,5.9537
1656985641.0,,68.9236,,5.96759
1656985643.0,,68.8079,0.0046296,5.94907
1656985644.0,,68.6343,,5.94444
1656985646.0,,68.4028,,5.94907
1656985647.0,,,0.0,
1656985648.0,,69.0972,0.0046296,5.96759
1656985649.0,,71.4699,,5.95833
1656985650.0,,,0.0092593,
1656985651.0,,71.412,0.0046296,5.94444
1656985653.0,,71.2384,,5.98148
1656985654.0,,71.1227,0.0,
1656985655.0,,70.9491,,5.99537
1656985656.0,,,0.0046296,
1656985657.0,,70.7176,,5.97222
1656985659.0,,70.544,0.0092593,5.96759
1656985660.0,,70.3125,,5.94907
1656985661.0,,,0.0046296,
1656985662.0,,70.1389,,5.96759
1656985663.0,,70.0231,,5.97222
1656985665.0,,69.7917,,5.96759
1656985667.0,,69.5602,,5.95833
1656985668.0,,69.4444,,5.97685
1656985670.0,,72.2801,,5.93518
1656985671.0,,,,5.94907
1656985673.0,,72.1644,,5.9537
1656985674.0,,72.0486,,5.97222
1656985676.0,,71.8171,,5.95833
1656985677.0,,,0.0092593,
1656985678.0,,71.7014,0.0,5.94907
1656985679.0,,71.4699,,5.95833
1656985680.0,,,0.0046296,
1656985681.0,,71.2963,,5.97685
1656985682.0,,71.1227,,5.97222
1656985684.0,,70.8912,,
1656985686.0,,70.7176,0.0,5.96759
1656985687.0,,70.544,0.0046296,
1656985689.0,,70.3704,,5.98148
1656985690.0,,70.2546,,5.97222
1656985692.0,,70.0231,,5.9537
1656985694.0,,72.8588,,5.96759
1656985695.0,,72.9167,,5.94907
1656985697.0,,72.7431,,5.9537
1656985699.0,,72.6273,0.0,5.95833
1656985700.0,,72.4537,,5.99074
1656985701.0,,,0.0046296,
1656985702.0,,67.2454,,5.96759
1656985703.0,,69.7917,,5.95833
1656985705.0,,70.3704,,5.94907
1656985706.0,,70.7176,,
1656985707.0,,,0.0,
1656985708.0,,,,5.95833
1656985710.0,,70.6019,0.0046296,
1656985711.0,,70.4282,,5.9537
1656985713.0,,70.3125,0.0,
1656985714.0,,70.1389,,5.95833
1656985715.0,,,0.0046296,
1656985716.0,,69.9653,,5.97222
1656985718.0,,69.7917,,5.93518
1656985719.0,,69.6759,,5.94444
1656985721.0,,68.9815,,5.95833
1656985723.0,,69.5023,0.0092593,5.97222
1656985724.0,,,,5.95833
1656985725.0,,,0.0046296,
1656985726.0,,69.3866,,5.94444
1656985728.0,,67.0718,,5.96759
1656985729.0,,68.5764,,5.9537
1656985730.0,,68.5185,,5.97222
1656985732.0,,68.3449,0.0,5.9537
1656985733.0,,71.9907,,5.93518
1656985734.0,,,0.0046296,
1656985735.0,,,,5.93056
1656985737.0,,71.875,,5.97222
1656985738.0,,71.7593,,5.98148
1656985739.0,,,0.0,
1656985740.0,,71.5856,,5.96759
1656985741.0,,71.4699,,5.9537
1656985743.0,,71.2384,,
1656985745.0,,73.3218,,5.9213
1656985746.0,,73.4954,,5.93056
1656985748.0,,73.4375,,5.90741
1656985749.0,,73.2639,,5.94444
1656985750.0,,,0.0046296,
1656985751.0,,67.9977,,5.98148
1656985752.0,,,0.0,
1656985753.0,,67.7662,0.0046296,
1656985754.0,,68.4028,,5.99537
1656985755.0,,65.1042,,
1656985756.0,,,0.0,
1656985757.0,,67.7662,0.0046296,5.97685
1656985759.0,,67.7083,0.0,5.95833
1656985760.0,,71.0069,,5.91204
1656985762.0,,70.9491,,5.94444
1656985763.0,,70.8912,,5.94907
1656985764.0,,,0.0046296,
1656985765.0,,70.6597,,5.96759
1656985767.0,,70.544,0.0,5.97685
1656985768.0,,70.3125,,5.94444
1656985770.0,,70.1389,0.0092593,5.95833
1656985771.0,,72.9745,0.0046296,5.94444
1656985772.0,,67.6505,,5.94907
1656985773.0,,,0.0,
1656985774.0,,66.956,,5.99537
1656985776.0,,64.0625,0.0046296,6.06482
1656985777.0,,64.0046,,6.02315
1656985778.0,,66.6088,0.0,6.0
1656985780.0,,65.3935,,5.95833
1656985782.0,,66.956,,
1656985783.0,,70.1389,,5.96759
1656985785.0,,,0.0046296,5.95833
1656985787.0,,70.0231,,
1656985788.0,,69.8495,,5.97685
1656985789.0,,,0.0,
1656985790.0,,69.7338,0.0046296,
1656985791.0,,69.5023,,5.99074
1656985793.0,,69.3866,,5.97685
1656985795.0,,69.1551,,5.98148
1656985796.0,,71.0069,,5.94444
1656985797.0,,71.5856,0.0,
1656985798.0,,,0.0046296,
1656985799.0,,71.5278,,5.94907
1656985801.0,,71.412,,5.97222
1656985802.0,,71.2384,0.0,5.96759
1656985803.0,,71.1227,,5.98148
1656985804.0,,,0.0046296,
1656985805.0,,70.9491,,5.9537
1656985807.0,,65.9144,0.0092593,5.99074
1656985808.0,,69.5023,,5.97222
1656985809.0,,,0.0046296,
1656985810.0,,,,5.99537
1656985811.0,,69.3866,,5.97222
1656985812.0,,,0.0092593,
1656985813.0,,72.338,0.0046296,5.92593
1656985815.0,,72.2801,,5.9537
1656985816.0,,72.1065,,5.98148
1656985818.0,,71.9907,,5.97685
1656985819.0,,71.8171,0.0092593,5.97222
1656985820.0,,71.7014,,5.96759
1656985821.0,,,0.0,
1656985822.0,,71.5278,0.0046296,5.95833
1656985824.0,,71.2963,0.0,5.98148
1656985825.0,,71.1806,,
1656985826.0,,,0.0046296,
1656985827.0,,70.4282,,5.97685
1656985828.0,,69.5023,,5.99537
1656985830.0,,69.7917,,5.97685
1656985831.0,,69.6759,,5.96759
1656985833.0,,69.5023,,
1656985834.0,,,0.0,
1656985835.0,,69.2708,0.0046296,5.97222
1656985836.0,,69.1551,,5.99537
1656985838.0,,71.9907,,5.94907
1656985839.0,,,,5.9537
1656985841.0,,71.8171,,5.97222
1656985843.0,,71.7014,,5.99074
1656985844.0,,71.5278,,5.97685
1656985846.0,,71.2963,,5.9537
1656985847.0,,71.1806,,5.98148
1656985849.0,,70.9491,,5.95833
1656985851.0,,70.8333,,5.9537
1656985852.0,,70.6019,,5.97222
1656985854.0,,70.4282,,5.94444
1656985855.0,,70.2546,,5.9537
1656985857.0,,68.8079,,6.0
1656985859.0,,68.8657,,5.98148
1656985860.0,,71.7593,,5.9537
1656985862.0,,,,5.94907
1656985864.0,,71.5856,,5.96759
1656985865.0,,71.4699,,
1656985866.0,,71.2963,,5.97685
1656985867.0,,,0.0,
1656985868.0,,71.1806,,5.96759
1656985870.0,,70.9491,,5.97222
1656985871.0,,70.8333,,5.9537
1656985872.0,,,0.0046296,
1656985873.0,,70.6019,,
1656985874.0,,70.4282,,5.96759
1656985875.0,,,0.0,
1656985876.0,,70.2546,,
1656985878.0,,70.081,0.0046296,5.94907
1656985879.0,,69.8495,,5.94444
1656985880.0,,,0.0,
1656985881.0,,69.7338,0.0046296,5.97222
1656985883.0,,69.5602,,5.98148
1656985884.0,,71.4699,,5.97222
1656985885.0,,69.6759,,5.9537
1656985887.0,,66.8981,,5.97222
1656985888.0,,66.7824,,5.99537
1656985890.0,,68.6343,,5.96759
1656985892.0,,70.3704,,5.97222
1656985893.0,,70.2546,,5.95833
1656985895.0,,70.081,0.0,5.96759
1656985896.0,,69.9653,,5.95833
1656985898.0,,68.5764,,5.97222
1656985899.0,,,0.0046296,
1656985900.0,,68.6343,,5.99074
1656985901.0,,68.5764,,5.9537
1656985903.0,,68.4028,,5.97685
1656985904.0,,68.287,,5.99537
1656985906.0,,68.1134,,5.97685
1656985907.0,,,0.0,
1656985908.0,,67.9398,0.0046296,5.94444
1656985909.0,,67.7662,,5.93518
1656985910.0,,,0.0092593,
1656985911.0,,67.6505,,5.95833
1656985912.0,,,0.0,
1656985913.0,,70.8333,0.0046296,5.94907
1656985915.0,,70.7176,0.0,5.93056
1656985916.0,,65.3935,,5.96759
1656985918.0,,66.8981,0.0046296,5.95833
1656985919.0,,66.8403,,6.01389
1656985921.0,,69.9653,0.0092593,5.94907
1656985922.0,,70.0231,,5.96759
1656985923.0,,,0.0,
1656985924.0,,69.8495,,5.97222
1656985925.0,,,0.0046296,
1656985926.0,,69.7338,,5.97685
1656985927.0,,69.5023,,5.99074
1656985928.0,,,0.0,
1656985929.0,,69.3866,,5.95833
1656985931.0,,71.8171,0.0046296,5.93518
1656985932.0,,71.7593,,5.94907
1656985934.0,,71.7014,,5.9537
1656985935.0,,71.4699,,5.99537
1656985936.0,,,0.0,
1656985937.0,,71.2963,,5.98148
1656985939.0,,71.1227,,5.93518
1656985940.0,,70.9491,0.0046296,5.96759
1656985942.0,,70.8333,,
1656985943.0,,70.6019,,
1656985945.0,,66.3194,,5.99074
1656985947.0,,66.088,,5.98148
1656985948.0,,68.9815,,
1656985949.0,,66.3773,,5.97222
1656985951.0,,68.0556,,
1656985953.0,,67.9977,,5.9537
1656985954.0,,67.8241,,
1656985956.0,,70.8912,0.0,5.93518
1656985958.0,,70.8333,0.0046296,5.94444
1656985959.0,,70.7176,,5.94907
1656985961.0,,70.6019,,5.9537
1656985962.0,,70.3704,,
1656985964.0,,70.2546,,5.94907
1656985966.0,,70.0231,,5.96759
1656985967.0,,69.7917,,5.94907
1656985969.0,,69.6759,,5.96759
1656985970.0,,,0.0,
1656985971.0,,69.4444,0.0046296,5.94907
1656985972.0,,69.213,,5.95833
1656985974.0,,69.1551,,5.97222
1656985975.0,,68.9236,,
1656985977.0,,71.5856,0.0,5.94907
1656985979.0,,,0.0046296,5.9537
1656985980.0,,71.5278,,5.97685
1656985981.0,,71.412,,
1656985983.0,,71.1806,,
1656985984.0,,,0.0,
1656985985.0,,71.1227,,5.97222
1656985986.0,,73.3218,,5.93518
1656985988.0,,67.5347,0.0046296,
1656985989.0,,71.1806,,5.96759
1656985990.0,,,0.0,
1656985991.0,,71.1227,0.0046296,5.99537
1656985992.0,,71.0069,,5.97685
1656985993.0,,,0.0,
1656985994.0,,70.8912,,5.9537
1656985995.0,,70.7176,,5.96759
1656985996.0,,,0.0046296,
1656985997.0,,70.544,,5.97685
1656985999.0,,70.3125,,5.99074
1656986000.0,,70.1389,,5.97222
1656986001.0,,70.0231,,5.94907
1656986002.0,,,0.0,
1656986003.0,,69.8495,,5.97685
1656986004.0,,,0.0046296,
1656986005.0,,69.6759,,5.95833
1656986006.0,,69.5023,,5.97222
1656986007.0,,,0.0,
1656986008.0,,69.3866,0.0046296,
1656986009.0,,69.213,,
1656986010.0,,,0.0,
1656986011.0,,69.0972,,5.95833
1656986012.0,,,0.0092593,
1656986013.0,,67.1296,0.0,5.97685
1656986014.0,,65.6829,0.0046296,6.0
1656986016.0,,68.2292,0.0,
1656986017.0,,68.1134,,5.95833
1656986018.0,,,0.0046296,
1656986019.0,,68.0556,,5.9537
1656986020.0,,67.9398,,5.97685
1656986022.0,,67.7662,,5.98148
1656986024.0,,70.7176,0.0,5.95833
1656986025.0,,,,5.93518
1656986026.0,,,0.0046296,
1656986027.0,,70.6597,0.0,5.98148
1656986028.0,,70.544,0.0046296,
1656986030.0,,70.3125,0.0,5.99074
1656986032.0,,70.081,,5.95833
1656986033.0,,66.2616,,5.99074
1656986034.0,,,0.0046296,
1656986035.0,,68.6343,,5.97222
1656986036.0,,68.5764,,5.99537
1656986038.0,,68.4028,,5.95833
1656986039.0,,,0.0,
1656986040.0,,68.287,,
1656986041.0,,68.1134,0.0046296,5.96759
1656986042.0,,71.0069,,5.9537
1656986044.0,,66.088,,5.97222
1656986046.0,,69.4444,,
1656986047.0,,69.3866,,5.97685
1656986049.0,,69.213,0.0,5.98148
1656986051.0,,69.0972,0.0046296,5.97685
1656986052.0,,68.8657,,5.95833
1656986054.0,,65.7986,,5.97685
1656986055.0,,67.419,,5.9537
1656986057.0,,67.3611,0.0,5.97222
1656986059.0,,67.1875,,5.94444
1656986060.0,,67.0718,,5.9537
1656986061.0,,,0.0046296,
1656986062.0,,66.8981,,5.96759
1656986063.0,,69.8495,,5.94907
1656986065.0,,70.4282,0.0,
1656986067.0,,70.3125,,5.9537
1656986068.0,,70.1389,,5.97222
1656986069.0,,,0.0046296,
1656986070.0,,69.9653,0.0,5.9537
1656986071.0,,69.7917,,
1656986073.0,,69.5602,0.0046296,5.94907
1656986075.0,,69.3866,,
1656986076.0,,69.213,,5.9537
1656986078.0,,68.9815,,5.94444
1656986080.0,,68.8657,,5.95833
1656986081.0,,68.6343,,
1656986083.0,,68.5185,0.0,5.97222
1656986084.0,,64.6412,,6.0
1656986085.0,,,0.0046296,
1656986086.0,,66.8981,,5.99074
1656986088.0,,66.8403,0.0,5.97222
1656986089.0,,66.7824,,
1656986091.0,,69.7917,,5.95833
1656986093.0,,69.7338,,
1656986094.0,,69.5602,,5.96759
1656986095.0,,,0.0046296,
1656986096.0,,69.4444,0.0,5.95833
1656986097.0,,69.213,,5.96759
1656986098.0,,,0.0046296,
1656986099.0,,69.0972,,
1656986100.0,,,0.0,
1656986101.0,,68.8657,,5.99074
1656986102.0,,68.6921,,5.96759
1656986103.0,,70.3704,,
1656986104.0,,,0.0046296,
1656986105.0,,71.5278,,
1656986107.0,,71.4699,0.0,
1656986108.0,,71.412,0.0046296,5.97685
1656986110.0,,71.1806,,5.99074
1656986111.0,,71.0069,,5.97222
1656986112.0,,,0.0092593,
1656986113.0,,70.8912,0.0,
1656986114.0,,70.6597,,5.97685
1656986116.0,,70.544,0.0046296,
1656986117.0,,70.3125,,5.95833
1656986119.0,,66.3773,0.018519,6.00463
1656986121.0,,68.4028,0.0046296,6.0
1656986122.0,,68.3449,,5.98148
1656986124.0,,68.2292,0.0092593,5.97222
1656986126.0,,71.2963,0.0,5.94907
1656986127.0,,,0.0046296,5.96759
1656986128.0,,71.2384,,5.97685
1656986129.0,,,0.0,
1656986130.0,,71.1227,,5.96759
1656986131.0,,,0.0046296,
1656986132.0,,70.8912,0.0,5.9537
1656986133.0,,70.6597,,
1656986134.0,,,0.0046296,
1656986135.0,,66.088,,5.95833
1656986136.0,,68.9815,,5.96759
1656986140.0,,68.8657,,5.9537
1656986141.0,,68.6921,0.0,
1656986143.0,,61.7477,,6.02778
1656986145.0,,63.8889,0.0046296,6.03704
1656986146.0,,66.8981,,6.00463
1656986147.0,,,,5.89815
1656986149.0,,69.8495,0.0,5.9213
1656986151.0,,69.9653,0.0046296,5.91204
1656986152.0,,69.7917,,5.92593
1656986153.0,,,0.0092593,
1656986154.0,,69.7338,0.0,5.97222
1656986156.0,,69.5023,,5.9537
1656986157.0,,69.3866,0.0046296,5.97685
1656986159.0,,69.1551,0.0,5.94444
1656986160.0,,68.9815,0.0046296,5.9537
1656986162.0,,68.8079,,5.93056
1656986163.0,,68.5764,,5.94907
1656986165.0,,68.4028,,
1656986166.0,,68.2292,,5.95833
1656986167.0,,,0.0,
1656986168.0,,68.0556,,5.9537
1656986169.0,,,0.0046296,
1656986170.0,,69.1551,,5.95833
1656986171.0,,70.7176,,5.9213
1656986172.0,,,0.0,
1656986173.0,,70.6597,0.0046296,5.92593
1656986175.0,,70.544,,5.97685
1656986176.0,,70.3704,,5.97222
1656986178.0,,70.2546,,5.95833
1656986179.0,,72.6852,0.0092593,5.91204
1656986181.0,,72.6273,0.0046296,5.88889
1656986182.0,,72.5694,,5.9537
1656986184.0,,72.338,0.0,5.98148
1656986185.0,,72.1644,,
1656986186.0,,,0.0046296,
1656986187.0,,72.0486,0.0,5.94444
1656986189.0,,71.8171,0.0046296,
1656986190.0,,71.5856,,5.95833
1656986192.0,,71.4699,,5.98148
1656986193.0,,71.2384,,5.94907
1656986194.0,,,0.0092593,
1656986195.0,,71.0069,,
1656986196.0,,,0.0046296,
1656986197.0,,70.8912,,5.95833
1656986198.0,,70.7176,,5.9537
1656986200.0,,70.544,,5.97222
1656986202.0,,70.3125,,
1656986203.0,,70.9491,,5.94907
1656986205.0,,73.6111,0.0,5.90741
1656986207.0,,73.5532,0.0046296,5.90278
1656986208.0,,73.4375,,5.95833
1656986209.0,,73.3218,,
1656986211.0,,73.1481,,
1656986213.0,,72.9167,,5.9537
1656986214.0,,,0.0,
1656986215.0,,72.7431,0.0046296,5.94907
1656986216.0,,72.6273,,5.93518
1656986217.0,,68.3449,,5.96759
1656986218.0,,,0.0092593,
1656986219.0,,67.1875,0.0046296,6.01852
1656986220.0,,66.6667,,5.99537
1656986222.0,,66.6088,,5.94907
1656986223.0,,70.1389,,
1656986225.0,,70.2546,0.0,5.93518
1656986226.0,,70.081,,5.97685
1656986227.0,,,0.0046296,
1656986228.0,,69.9653,0.0,5.97222
1656986229.0,,69.7338,,5.96759
1656986231.0,,69.5602,0.0046296,5.97222
1656986232.0,,69.4444,,5.94907
1656986234.0,,69.2708,0.0,5.96759
1656986236.0,,72.338,0.0046296,5.9537
1656986237.0,,72.2801,,5.93056
1656986239.0,,67.1875,,5.99537
1656986240.0,,66.8981,,
1656986242.0,,66.7824,,6.00463
1656986243.0,,69.3866,,5.94444
1656986245.0,,69.2708,,5.97222
1656986247.0,,69.1551,0.0,5.97685
1656986248.0,,69.0972,0.0046296,5.98148
1656986249.0,,68.8657,,
1656986251.0,,68.6921,,5.97222
1656986253.0,,68.5764,,5.96759
1656986254.0,,69.3866,,5.95833
1656986255.0,,,0.0,
1656986256.0,,71.7014,0.0046296,5.96759
1656986258.0,,71.5856,0.0092593,5.94444
1656986259.0,,71.4699,,5.95833
1656986260.0,,,0.0046296,
1656986261.0,,71.2963,,5.99074
1656986262.0,,71.1806,,6.0
1656986264.0,,70.9491,,5.97222
1656986266.0,,70.7176,0.0,5.94907
1656986267.0,,70.6019,,5.97222
1656986268.0,,70.4282,,5.98148
1656986269.0,,,0.0046296,
1656986270.0,,70.2546,0.0,5.95833
1656986272.0,,70.081,,5.97685
1656986273.0,,66.088,,5.97222
1656986274.0,,,0.0046296,
1656986275.0,,66.0301,,6.0
1656986276.0,,68.2292,,5.98148
1656986277.0,,,0.0,
1656986278.0,,,,5.96759
1656986279.0,,,0.0046296,
1656986280.0,,68.0556,0.0092593,5.97685
1656986281.0,,67.9398,,5.98148
1656986282.0,,,0.0046296,
1656986283.0,,71.1806,,5.9537
1656986285.0,,71.1227,,5.95833
1656986286.0,,71.0069,0.0,5.9537
1656986288.0,,70.8333,0.0092593,5.98148
1656986289.0,,70.6597,,5.97222
1656986290.0,,,0.0,
1656986291.0,,70.3704,,5.93518
1656986292.0,,70.2546,,5.95833
1656986293.0,,,0.0046296,
1656986294.0,,70.081,,5.98148
1656986296.0,,69.8495,,5.96759
1656986297.0,,69.6759,,5.94444
1656986299.0,,69.5023,,5.94907
1656986301.0,,69.3866,,5.9537
1656986302.0,,69.1551,,5.94444
1656986303.0,,,0.0,
1656986304.0,,72.1065,0.0092593,5.94907
1656986305.0,,66.4931,,5.9537
1656986306.0,,,0.0046296,
1656986307.0,,66.3194,,
1656986308.0,,68.4028,,5.95833
1656986310.0,,69.4444,,5.94907
1656986312.0,,69.2708,,5.93518
1656986313.0,,69.1551,,5.97685
1656986314.0,,,0.0,
1656986315.0,,68.9815,0.0046296,5.96759
1656986316.0,,68.8657,,5.97222
1656986318.0,,68.6921,,5.97685
1656986319.0,,71.2963,,5.95833
1656986321.0,,,0.0,5.92593
1656986323.0,,66.3773,0.0046296,5.97222
1656986324.0,,66.3194,,5.97685
1656986326.0,,64.3519,,6.01852
1656986327.0,,65.4514,0.0092593,5.97222
1656986329.0,,67.0718,0.0046296,5.99074
1656986330.0,,68.8079,,5.92593
1656986331.0,,,0.0092593,
1656986332.0,,68.6921,0.0046296,5.94907
1656986333.0,,68.5764,,5.96759
1656986335.0,,68.3449,,5.97222
1656986337.0,,68.2292,,5.94907
1656986338.0,,70.9491,,5.93518
1656986341.0,,70.8912,,5.94907
1656986343.0,,70.6597,,5.98148
1656986344.0,,70.544,,5.94444
1656986346.0,,70.3125,0.0092593,5.9537
1656986348.0,,70.081,0.0046296,5.94907
1656986349.0,,69.9653,,5.95833
1656986351.0,,69.7338,,5.9537
1656986352.0,,69.5602,,5.96759
1656986354.0,,69.3866,,5.94907
1656986356.0,,69.1551,0.0,
1656986357.0,,68.9815,,5.97222
1656986358.0,,69.7917,,5.96759
1656986359.0,,,0.0046296,
1656986360.0,,71.7014,,5.9537
1656986362.0,,71.5856,,5.93518
1656986363.0,,71.4699,,5.9537
1656986364.0,,,0.0,
1656986365.0,,71.2963,,5.96759
1656986366.0,,,0.0046296,
1656986367.0,,71.1227,,5.94444
1656986368.0,,70.9491,,5.95833
1656986369.0,,,0.0,
1656986370.0,,70.8333,,
1656986371.0,,70.6019,,
1656986372.0,,,0.0046296,
1656986373.0,,70.3704,,5.94907
1656986375.0,,70.2546,,5.96759
1656986376.0,,70.0231,,5.95833
1656986378.0,,69.8495,0.0,5.9537
1656986379.0,,69.7338,,5.93518
1656986380.0,,,0.0092593,
1656986381.0,,69.5023,0.0046296,5.97222
1656986383.0,,69.7917,0.0,5.94907
1656986384.0,,71.875,0.0046296,5.97222
1656986385.0,,71.8171,,
1656986386.0,,,0.0,
1656986387.0,,71.7014,,5.97685
1656986388.0,,,0.0046296,
1656986389.0,,71.5278,,5.98148
1656986391.0,,71.412,,
1656986392.0,,71.1806,,5.96759
1656986393.0,,73.3218,,5.93056
1656986395.0,,73.2639,,5.9213
1656986396.0,,,0.0,
1656986397.0,,73.1481,,5.94907
1656986398.0,,69.7917,,5.99537
1656986400.0,,70.7176,0.0046296,6.01389
1656986401.0,,70.6597,0.0,5.96759
1656986403.0,,70.544,0.0046296,5.94907
1656986404.0,,70.3125,,5.96759
1656986406.0,,70.1389,0.0092593,5.97222
1656986407.0,,70.0231,,
1656986408.0,,,0.0046296,
1656986409.0,,69.7917,,5.95833
1656986410.0,,,0.0,
1656986411.0,,69.6759,,5.96759
1656986412.0,,69.5023,,5.94444
1656986414.0,,67.1875,0.0046296,5.98148
1656986415.0,,68.2292,,
1656986416.0,,,0.0,
1656986417.0,,70.7176,,5.97685
1656986418.0,,,0.0092593,
1656986419.0,,71.0069,0.0,5.96759
1656986420.0,,70.9491,,5.94907
1656986421.0,,,0.0046296,
1656986422.0,,70.8333,,5.99537
1656986424.0,,70.6019,0.0,5.95833
1656986425.0,,70.3704,,5.9537
1656986426.0,,,0.0046296,
1656986427.0,,70.2546,,5.97222
1656986428.0,,70.0231,,5.96759
1656986429.0,,,0.0,
1656986430.0,,69.8495,,5.97222
1656986431.0,,69.6759,0.0046296,5.96759
1656986433.0,,69.5023,,
1656986435.0,,69.3866,0.0,5.93518
1656986436.0,,69.1551,,5.97685
1656986438.0,,68.6343,,
1656986440.0,,68.6921,0.0046296,5.97222
1656986441.0,,68.5764,,5.95833
1656986442.0,,,0.0,
1656986443.0,,68.4028,,5.96759
1656986444.0,,,0.0046296,
1656986445.0,,71.1806,0.0,5.94907
1656986446.0,,,,5.94444
1656986447.0,,,0.0046296,
1656986448.0,,71.0069,,5.9537
1656986449.0,,70.8333,,5.96759
1656986450.0,,,0.0,
1656986451.0,,70.6597,0.0046296,5.97222
1656986453.0,,70.4282,,
1656986454.0,,70.081,,5.96759
1656986456.0,,70.0231,0.0,5.94907
1656986457.0,,69.8495,,5.96759
1656986459.0,,67.7083,0.0046296,5.99074
1656986461.0,,68.8079,,5.97222
1656986462.0,,68.6343,,5.96759
1656986463.0,,,0.0,
1656986464.0,,66.5509,0.0046296,5.97222
1656986465.0,,68.0556,,5.97685
1656986467.0,,67.9977,0.0,5.97222
1656986469.0,,67.8241,,5.96759
1656986470.0,,70.7176,0.0046296,5.9537
1656986472.0,,70.6597,,5.95833
1656986473.0,,72.9745,,5.93518
1656986475.0,,67.3611,,5.96759
1656986477.0,,67.1296,0.0,5.98148
1656986478.0,,66.956,,5.99074
1656986479.0,,,0.0046296,
1656986480.0,,66.0301,0.0,6.02315
1656986481.0,,69.7338,,5.99537
1656986482.0,,,0.0046296,
1656986483.0,,,0.0,5.95833
1656986485.0,,69.5602,0.0046296,
1656986486.0,,69.3866,,5.97685
1656986487.0,,,0.018519,
1656986488.0,,69.213,0.0046296,5.98148
1656986489.0,,68.9815,,5.9537
1656986491.0,,64.8727,0.0,5.99074
1656986493.0,,66.3194,0.0046296,
1656986494.0,,66.2616,,5.96759
1656986496.0,,66.088,,5.95833
1656986498.0,,69.4444,0.0,
1656986499.0,,,,5.9537
1656986501.0,,69.2708,0.0046296,5.97222
1656986502.0,,69.1551,,
1656986503.0,,,0.0,
1656986504.0,,64.4676,0.0046296,5.99537
1656986506.0,,64.294,,5.96759
1656986507.0,,64.5833,,6.01389
1656986510.0,,64.4676,,5.98148
1656986512.0,,65.6829,,5.97222
1656986514.0,,67.7662,,
1656986515.0,,67.7083,,5.99074
1656986517.0,,67.4769,,5.98148
1656986519.0,,67.2454,,5.95833
1656986520.0,,67.1296,,5.94907
1656986521.0,,66.956,,5.99537
1656986523.0,,66.7824,0.0,6.01389
1656986525.0,,66.6088,0.0046296,5.97685
1656986526.0,,69.7917,,5.9537
1656986527.0,,,0.0092593,
1656986528.0,,,0.0,5.97222
1656986529.0,,69.6759,,5.97685
1656986531.0,,69.5023,,5.97222
1656986533.0,,69.2708,0.0046296,5.97685
1656986534.0,,69.1551,,5.95833
1656986536.0,,68.9236,,5.96759
1656986537.0,,,0.0,
1656986538.0,,68.6921,0.0046296,5.95833
1656986539.0,,68.5185,,5.97222
1656986540.0,,,0.0,
1656986541.0,,71.1806,0.0046296,5.93056
1656986542.0,,,,5.9213
1656986544.0,,71.0069,,5.97685
1656986545.0,,,0.0,
1656986546.0,,70.8333,,5.99074
1656986547.0,,70.6597,,5.97685
1656986548.0,,,0.0046296,
1656986549.0,,70.544,,5.97222
1656986550.0,,70.3125,,5.95833
1656986552.0,,70.081,0.0,5.98148
1656986553.0,,69.9653,,5.9537
1656986554.0,,,0.0046296,
1656986555.0,,69.7917,,5.96759
1656986556.0,,69.6759,,5.95833
1656986558.0,,69.3866,,5.99074
1656986560.0,,69.213,,5.9537
1656986561.0,,69.0972,,5.98148
1656986562.0,,71.7014,,5.9537
1656986563.0,,,0.0092593,
1656986564.0,,71.5856,,5.97222
1656986565.0,,,0.0046296,
1656986566.0,,71.5278,0.0,5.96759
1656986567.0,,71.412,,5.97685
1656986569.0,,71.2384,0.0046296,5.98148
1656986571.0,,73.4375,,5.93056
1656986572.0,,,,5.91204
1656986574.0,,73.2639,,
1656986575.0,,73.1481,,5.99074
1656986576.0,,,0.0,
1656986577.0,,72.9745,0.0046296,5.96759
1656986579.0,,72.8588,,5.93056
1656986580.0,,72.6273,,5.9537
1656986582.0,,72.3958,,
1656986583.0,,72.2801,,5.94444
1656986584.0,,,0.0,
1656986585.0,,72.0486,0.0046296,5.92593
1656986586.0,,71.875,,5.96759
1656986587.0,,,0.0,
1656986588.0,,71.7014,,
1656986589.0,,,0.0046296,
1656986590.0,,71.5278,,5.93518
1656986591.0,,71.2963,,5.95833
1656986593.0,,71.1806,,5.96759
1656986594.0,,70.9491,,5.93518
1656986596.0,,70.7176,,5.92593
1656986597.0,,,0.0092593,
1656986598.0,,70.6019,0.0046296,5.94907
1656986599.0,,73.2639,,5.9537
1656986600.0,,,0.0092593,
1656986602.0,,,0.0046296,
1656986603.0,,73.206,,5.96759
1656986604.0,,73.0324,,5.9537
1656986606.0,,72.8588,,5.94907
1656986608.0,,72.6852,,
1656986609.0,,72.4537,,5.95833
1656986610.0,,,0.0,
1656986611.0,,72.338,0.0046296,5.96759
1656986612.0,,72.1065,,5.94907
1656986614.0,,71.875,,5.96759
1656986616.0,,71.7593,0.0,5.98148
1656986617.0,,71.5278,,5.94907
1656986618.0,,,0.0046296,
1656986619.0,,71.412,,5.97222
1656986620.0,,71.2384,,5.94907
1656986622.0,,73.7269,,5.93056
1656986623.0,,,0.0,
1656986624.0,,,0.0046296,5.94907
1656986625.0,,73.5532,,5.94444
1656986627.0,,73.4375,0.0,5.94907
1656986628.0,,73.2639,,5.92593
1656986629.0,,,0.0046296,
1656986630.0,,68.8657,,5.97685
1656986631.0,,67.9398,,5.97222
1656986633.0,,67.7662,,5.94444
1656986635.0,,67.6505,,5.94907
1656986636.0,,66.3773,,5.97685
1656986638.0,,68.5185,,5.98148
1656986639.0,,71.1806,,
1656986641.0,,72.1065,,5.92593
1656986643.0,,72.0486,,5.9213
1656986644.0,,71.9907,,5.97222
1656986645.0,,71.8171,,5.9537
1656986647.0,,71.7014,,5.93056
1656986649.0,,,,5.94907
1656986650.0,,71.5856,,5.93518
1656986651.0,,,0.0,
1656986652.0,,73.9005,0.0046296,5.9213
1656986654.0,,,0.0,5.90278
1656986655.0,,68.6921,,5.97222
1656986656.0,,,0.0046296,
1656986657.0,,69.213,0.0,6.0
1656986658.0,,69.3866,0.0046296,6.01852
1656986660.0,,67.4769,0.0092593,5.92593
1656986662.0,,68.5764,0.0046296,5.95833
1656986663.0,,68.5185,,5.9537
1656986664.0,,68.4028,,5.97222
1656986666.0,,68.2292,,5.94444
1656986668.0,,64.7569,,5.99537
1656986669.0,,67.4769,,5.97222
1656986671.0,,67.419,,5.96759
1656986672.0,,,0.0,
1656986673.0,,67.3611,0.0046296,5.93518
1656986674.0,,70.6597,,
1656986675.0,,,0.0,
1656986676.0,,,0.0046296,
1656986677.0,,70.544,,5.97685
1656986679.0,,70.4282,0.0,5.98148
1656986680.0,,70.2546,,
1656986681.0,,,0.0046296,
1656986682.0,,70.081,,5.99074
1656986683.0,,69.8495,,5.95833
1656986684.0,,,0.0,
1656986685.0,,69.7338,0.0046296,5.9537
1656986687.0,,65.5093,,5.97222
1656986688.0,,68.287,,5.98148
1656986690.0,,,,5.97222
1656986691.0,,64.5255,,
1656986693.0,,67.1296,,6.0
1656986695.0,,,,5.99074
1656986696.0,,67.0718,0.0092593,5.97685
1656986697.0,,66.8981,,6.0
1656986698.0,,,0.0,
1656986699.0,,70.2546,,5.98148
1656986700.0,,,0.0046296,
1656986701.0,,70.1389,,
1656986702.0,,70.081,,5.99537
1656986704.0,,72.6273,,5.9213
1656986706.0,,,,5.93056
1656986707.0,,66.8403,,5.95833
1656986708.0,,66.5509,,6.01852
1656986710.0,,66.2616,,6.00463
1656986712.0,,66.088,,5.95833
1656986713.0,,68.5185,,5.9537
1656986715.0,,69.3866,,5.97222
1656986717.0,,65.5093,,
1656986718.0,,66.5509,,5.9537
1656986720.0,,68.1134,,5.95833
1656986721.0,,68.0556,,5.97685
1656986723.0,,67.9398,,5.94444
1656986725.0,,70.6019,,5.93056
1656986726.0,,71.0069,,5.94907
1656986728.0,,70.9491,,5.95833
1656986729.0,,,0.0,
1656986730.0,,70.8333,,5.9537
1656986731.0,,70.6597,,5.93518
1656986733.0,,70.4282,0.0046296,5.9537
1656986734.0,,70.3125,,5.95833
1656986736.0,,70.081,,5.93056
1656986737.0,,,0.0092593,
1656986738.0,,66.956,0.0,5.97222
1656986739.0,,68.5185,,
1656986741.0,,68.4028,,5.9537
1656986742.0,,68.287,,5.94444
1656986743.0,,,0.0046296,
1656986744.0,,68.1134,,5.98148
1656986745.0,,67.9977,,5.96759
1656986746.0,,,0.0,
1656986747.0,,67.8241,0.0046296,5.94444
1656986749.0,,67.6505,,5.93518
1656986750.0,,70.8912,0.0092593,
1656986752.0,,,0.0046296,
1656986753.0,,70.7176,,5.9537
1656986755.0,,70.6019,,5.96759
1656986756.0,,70.4282,,5.93518
1656986757.0,,,0.0,
1656986758.0,,70.2546,0.0046296,5.9537
1656986759.0,,70.081,,5.93518
1656986761.0,,69.8495,0.0,5.96759
1656986762.0,,69.7338,,
1656986763.0,,,0.0046296,
1656986764.0,,69.5023,,
1656986766.0,,69.2708,,5.97222
1656986767.0,,69.1551,,5.95833
1656986769.0,,68.9815,0.0,
1656986771.0,,71.8171,,5.9537
1656986772.0,,71.7593,,5.94907
1656986774.0,,71.7014,,5.92593
1656986775.0,,71.5278,,5.96759
1656986776.0,,,0.0092593,
1656986777.0,,71.412,0.0,5.97222
1656986779.0,,71.1806,,5.94907
1656986780.0,,71.0069,0.0046296,5.96759
1656986782.0,,70.8333,0.0,
1656986784.0,,70.6597,0.0046296,5.97222
1656986785.0,,70.4282,,5.94907
1656986786.0,,72.7431,,5.93518
1656986788.0,,67.9398,,5.94444
1656986790.0,,66.8403,0.0,5.9537
1656986791.0,,70.4282,,5.99074
1656986792.0,,,0.0046296,
1656986793.0,,66.8403,,5.95833
1656986794.0,,66.7824,,
1656986796.0,,69.213,,6.00463
1656986798.0,,69.1551,,5.95833
1656986799.0,,69.0972,,5.94444
1656986801.0,,68.8657,,
1656986802.0,,68.6921,,5.97685
1656986803.0,,,0.0,
1656986804.0,,68.5764,0.0046296,5.9537
1656986805.0,,68.4028,,5.94444
1656986807.0,,68.287,,5.95833
1656986809.0,,68.0556,,5.97685
1656986810.0,,71.2963,0.0,5.97222
1656986811.0,,71.2384,,5.94444
1656986812.0,,,0.0046296,
1656986813.0,,71.1806,,5.9537
1656986814.0,,71.0069,,5.97685
1656986816.0,,70.8333,,5.97222
1656986817.0,,,0.0,
1656986818.0,,70.6597,0.0092593,5.93518
1656986819.0,,66.6667,,5.97685
1656986820.0,,,0.0046296,
1656986821.0,,67.419,,5.9537
1656986823.0,,68.8657,,5.94907
1656986824.0,,68.6921,,5.96759
1656986826.0,,68.6343,,5.93518
1656986827.0,,68.5185,,5.94444
1656986828.0,,68.3449,,5.96759
1656986829.0,,,0.0,
1656986830.0,,68.1134,,5.94444
1656986831.0,,,0.0046296,
1656986832.0,,67.9977,,5.9537
1656986833.0,,67.8241,,5.93056
1656986835.0,,70.8912,0.0,5.94907
1656986837.0,,70.8333,,5.96759
1656986838.0,,70.7176,,5.97685
1656986839.0,,,0.0046296,
1656986840.0,,70.6019,,5.95833
1656986841.0,,70.4282,0.0,5.97222
1656986843.0,,72.9745,,5.90278
1656986844.0,,,,5.92593
1656986845.0,,,0.0046296,
1656986846.0,,72.8588,0.0,5.9213
1656986847.0,,67.2454,,5.99074
1656986849.0,,66.5509,,6.06482
1656986850.0,,,0.0046296,
1656986851.0,,65.7986,0.0,6.01389
1656986852.0,,64.294,,5.9213
1656986854.0,,65.7407,0.0046296,5.94907
1656986856.0,,65.9722,0.0,6.00463
1656986857.0,,65.9144,,5.99074
1656986858.0,,,0.0046296,
1656986859.0,,65.7407,0.0,5.97685
1656986860.0,,69.0972,,5.91204
1656986861.0,,,0.0046296,
1656986862.0,,70.1389,0.0,5.93056
1656986864.0,,71.7014,0.0046296,5.93518
1656986865.0,,71.5856,,
1656986867.0,,71.4699,0.0,5.98148
1656986868.0,,71.2384,,5.99537
1656986869.0,,,0.0046296,
1656986870.0,,71.1227,,5.96759
1656986872.0,,70.9491,,
1656986873.0,,70.7176,,5.97222
1656986874.0,,70.6019,,5.96759
1656986876.0,,66.088,,5.99537
1656986878.0,,64.3519,,6.05093
1656986879.0,,63.1944,,6.04167
1656986880.0,,,0.0,
1656986881.0,,63.8889,0.0046296,6.0
1656986883.0,,66.3194,0.0,5.99074
1656986884.0,,67.1875,,5.97222
1656986885.0,,,0.0046296,
1656986886.0,,69.8495,,5.94444
1656986887.0,,70.2546,,5.92593
1656986889.0,,70.1389,,5.93518
1656986891.0,,70.0231,0.0,6.01389
1656986892.0,,69.7917,0.0046296,6.00463
1656986893.0,,69.6759,,5.98148
1656986894.0,,,0.0,
1656986895.0,,69.4444,,5.97222
1656986897.0,,69.2708,0.0046296,5.99074
1656986899.0,,69.0972,,5.98148
1656986900.0,,68.9236,0.0,
1656986901.0,,68.8079,,5.95833
1656986902.0,,,0.0046296,
1656986903.0,,68.5764,,5.98148
1656986904.0,,,0.0,
1656986905.0,,68.4028,,5.99074
1656986906.0,,68.2292,,5.97222
1656986908.0,,70.7176,0.0046296,
1656986910.0,,71.0069,,
1656986911.0,,70.9491,,5.90741
1656986913.0,,70.7176,,5.97685
1656986914.0,,70.6597,,5.98148
1656986916.0,,73.1481,0.0,5.91204
1656986917.0,,,,5.9213
1656986918.0,,,0.0046296,
1656986919.0,,72.9745,0.0,5.92593
1656986920.0,,72.8588,,5.97685
1656986921.0,,,0.0046296,
1656986922.0,,72.6852,,5.99074
1656986923.0,,72.5694,,5.9537
1656986924.0,,,0.0,
1656986925.0,,72.338,,5.94444
1656986927.0,,72.1644,0.0092593,5.97685
1656986928.0,,72.0486,,5.98148
1656986930.0,,68.9815,0.0046296,5.97685
1656986931.0,,,,5.99537
1656986933.0,,68.8657,,6.00463
1656986934.0,,68.8079,,5.97222
1656986936.0,,68.6343,,5.9537
1656986937.0,,72.338,,5.9213
1656986938.0,,,0.0,
1656986939.0,,,,5.9537
1656986941.0,,72.1644,0.0046296,5.99074
1656986942.0,,72.0486,,5.97222
1656986943.0,,,0.0,
1656986944.0,,71.875,,5.97685
1656986945.0,,71.7593,0.0046296,5.96759
1656986946.0,,71.5856,,5.9537
1656986947.0,,,0.0,
1656986948.0,,71.412,,5.97685
1656986949.0,,,0.0046296,
1656986950.0,,71.1806,,5.96759
1656986951.0,,71.0069,,5.95833
1656986953.0,,70.8333,,5.9537
1656986954.0,,70.6019,,5.95833
1656986956.0,,70.4282,,5.99537
1656986957.0,,66.6667,,
1656986959.0,,68.9815,0.0,5.99074
1656986960.0,,68.9236,,
1656986962.0,,68.8079,,5.9537
1656986963.0,,,0.0046296,
1656986964.0,,71.9907,,5.94907
1656986966.0,,,0.0,
1656986967.0,,71.875,0.0046296,5.98148
1656986968.0,,71.7593,,5.94907
1656986970.0,,71.5278,,5.96759
1656986972.0,,71.412,,5.97685
1656986973.0,,71.1806,,5.93518
1656986974.0,,71.0069,,5.95833
1656986976.0,,70.8333,,5.96759
1656986977.0,,,0.0,
1656986978.0,,70.6019,0.0046296,5.97685
1656986979.0,,70.4282,,5.9537
1656986980.0,,,0.0,
1656986981.0,,70.3125,0.0046296,5.95833
1656986982.0,,68.2292,,
1656986984.0,,68.4028,,6.0
1656986986.0,,68.5764,,
1656986987.0,,70.544,,5.98148
1656986989.0,,71.4699,0.0092593,5.92593
1656986990.0,,71.412,,5.96759
1656986991.0,,,0.0046296,
1656986992.0,,71.2384,,
1656986994.0,,71.1227,0.0,5.94907
1656986995.0,,73.1481,,5.92593
1656986996.0,,,0.0046296,
1656986997.0,,73.4375,,5.90741
1656986999.0,,73.3218,0.0092593,
1656987000.0,,73.206,,5.94907
1656987001.0,,73.0324,0.0,5.94444
1656987002.0,,,0.0046296,
1656987003.0,,67.1296,,5.97685
1656987005.0,,66.8981,,5.99074
1656987007.0,,70.3125,0.0,5.94444
1656987008.0,,,,5.92593
1656987010.0,,70.1389,,5.94444
1656987012.0,,69.9653,0.0046296,5.97222
1656987013.0,,69.7917,0.0092593,5.9537
1656987014.0,,69.6759,,5.94907
1656987015.0,,,0.0046296,
1656987016.0,,69.5023,0.0,5.95833
1656987018.0,,69.2708,,5.96759
1656987019.0,,69.1551,,5.97222
1656987020.0,,,0.0046296,
1656987021.0,,68.9815,,5.9537
1656987022.0,,71.9907,,5.93056
1656987024.0,,67.2454,,5.97685
1656987026.0,,69.4444,,5.99537
1656987027.0,,69.2708,,5.99074
1656987028.0,,,0.0,
1656987029.0,,66.6667,0.0046296,5.9537
1656987030.0,,68.1134,,5.97685
1656987032.0,,67.9977,,5.99537
1656987033.0,,67.8241,,5.97222
1656987035.0,,69.5023,,5.9537
1656987036.0,,70.8912,,5.94907
1656987038.0,,70.8333,,5.97685
1656987040.0,,68.9815,,6.0
1656987041.0,,69.9653,,5.97685
1656987043.0,,69.8495,,5.95833
1656987044.0,,69.6759,,
1656987046.0,,70.544,,5.96759
1656987047.0,,72.1644,,5.97685
1656987049.0,,72.1065,,5.9537
1656987051.0,,71.9907,,5.94907
1656987052.0,,71.8171,,5.9537
1656987054.0,,71.7014,0.0,5.95833
1656987055.0,,67.1875,,5.99074
1656987056.0,,,0.0046296,
1656987057.0,,66.3773,,5.99537
1656987058.0,,,0.0092593,
1656987059.0,,66.3194,0.0046296,6.00463
1656987060.0,,65.625,,5.99074
1656987062.0,,62.6157,,6.08796
1656987063.0,,,,6.06018
1656987065.0,,64.294,,5.9213
1656987067.0,,64.2361,0.0,5.96759
1656987068.0,,67.8241,0.0046296,5.95833
1656987070.0,,67.7662,0.0092593,6.0
1656987071.0,,67.6505,,5.99074
1656987072.0,,,0.0,
1656987073.0,,67.4769,,5.99537
1656987074.0,,67.3611,0.0046296,
1656987076.0,,67.1296,0.0,5.99074
1656987078.0,,66.8981,,5.96759
1656987079.0,,66.6667,,5.9537
1656987080.0,,,0.0046296,
1656987081.0,,66.5509,0.0092593,5.97222
1656987082.0,,67.6505,,5.94907
1656987083.0,,,0.0046296,
1656987084.0,,69.6759,,5.90278
1656987086.0,,69.5602,,5.93056
1656987087.0,,65.9144,,5.95833
1656987088.0,,,0.0,
1656987089.0,,64.4676,0.0046296,5.99074
1656987090.0,,67.4769,,5.97222
1656987092.0,,,0.0,5.93056
1656987093.0,,67.3611,,5.94907
1656987094.0,,,0.0046296,
1656987095.0,,67.1875,,5.97222
1656987097.0,,66.956,0.0092593,5.98148
1656987098.0,,66.8403,0.0046296,6.00463
1656987099.0,,70.3704,,5.9537
1656987101.0,,,,5.94444
1656987103.0,,70.3125,,5.97222
1656987104.0,,70.081,,5.99537
1656987106.0,,69.9653,,6.00463
1656987107.0,,69.7917,,5.97685
1656987109.0,,69.5602,,5.98148
1656987111.0,,69.3866,,5.97685
1656987112.0,,69.213,,5.96759
1656987113.0,,,0.0,
1656987114.0,,68.9815,0.0046296,5.99537
1656987115.0,,68.8657,,5.97222
1656987117.0,,68.6343,0.0092593,5.99074
1656987119.0,,71.5278,,5.94907
1656987120.0,,,,5.93056
1656987121.0,,,0.0046296,
1656987122.0,,71.4699,,5.94444
1656987124.0,,71.2384,,5.94907
1656987125.0,,71.1227,,5.97222
1656987127.0,,70.9491,,5.95833
1656987128.0,,70.8333,,5.97685
1656987130.0,,70.6019,0.0,5.97222
1656987131.0,,70.3704,,5.9537
1656987133.0,,73.206,0.0046296,5.90278
1656987134.0,,73.2639,,5.90741
1656987136.0,,73.206,,5.91204
1656987137.0,,,0.0,
1656987138.0,,73.0324,0.0046296,5.96759
1656987139.0,,72.9167,,
1656987140.0,,,0.0,
1656987141.0,,72.7431,0.0046296,5.95833
1656987142.0,,72.5694,,5.93518
1656987143.0,,,0.0,
1656987144.0,,72.338,,5.93056
1656987145.0,,,0.0046296,
1656987146.0,,72.1644,0.0,5.9537
1656987147.0,,71.9907,,5.94444
1656987148.0,,,0.0046296,
1656987149.0,,71.8171,0.0,5.9537
1656987151.0,,71.5856,0.0046296,5.94444
1656987152.0,,71.412,,5.94907
1656987153.0,,,0.0,
1656987154.0,,71.2384,0.0046296,5.95833
1656987155.0,,71.1227,,5.96759
1656987157.0,,70.9491,,5.94907
1656987158.0,,73.9005,,5.92593
1656987159.0,,,0.0092593,
1656987160.0,,,0.0046296,5.93056
1656987161.0,,73.7847,,
1656987163.0,,73.6111,,5.96759
1656987165.0,,73.4954,,5.94907
1656987166.0,,73.3218,,5.94444
1656987168.0,,73.206,0.0,5.94907
1656987169.0,,68.8079,,5.97685
1656987171.0,,70.8333,0.0046296,5.99537
1656987173.0,,70.7176,,5.98148
1656987174.0,,70.6597,,5.94444
1656987176.0,,70.4282,,5.96759
1656987177.0,,70.3125,,5.99537
1656987179.0,,70.1389,,
1656987180.0,,69.9653,,5.97222
1656987182.0,,69.7917,,
1656987183.0,,,0.0,
1656987184.0,,72.5694,0.0046296,5.93518
1656987185.0,,72.7431,,5.9537
1656987187.0,,,,5.95833
1656987188.0,,72.6273,,5.97222
1656987190.0,,72.3958,,5.95833
1656987192.0,,72.2801,,
1656987193.0,,69.0972,,5.96759
1656987195.0,,67.1296,,5.97685
1656987197.0,,65.0463,,6.02778
1656987198.0,,66.3194,0.0,6.01852
1656987199.0,,66.2616,,5.97685
1656987200.0,,,0.0046296,
1656987201.0,,66.088,,5.9537
1656987203.0,,69.5602,0.0,
1656987204.0,,69.5023,,5.97685
1656987205.0,,,0.0046296,
1656987206.0,,69.3866,,5.97222
1656987207.0,,69.213,,5.99074
1656987208.0,,69.0972,,5.97222
1656987210.0,,72.0486,,5.94444
1656987212.0,,,,5.93518
1656987213.0,,71.9907,,5.93056
1656987215.0,,71.8171,,5.97685
1656987217.0,,71.5856,,5.97222
1656987218.0,,66.7824,,6.0
1656987220.0,,65.162,,5.98148
1656987221.0,,65.3356,,6.04167
1656987222.0,,,0.0,
1656987223.0,,65.2199,,6.02315
1656987224.0,,,0.0046296,
1656987225.0,,65.1042,,5.94444
1656987226.0,,64.9306,,5.95833
1656987228.0,,64.8148,,5.97685
1656987229.0,,68.3449,,5.9537
1656987231.0,,68.287,,5.95833
1656987232.0,,71.1806,0.0,5.90741
1656987234.0,,71.2384,,
1656987235.0,,,0.0046296,
1656987236.0,,71.1227,,5.94444
1656987238.0,,70.9491,,5.95833
1656987239.0,,70.8333,,5.98148
1656987240.0,,,0.0,
1656987241.0,,70.6597,,5.93518
1656987242.0,,70.4282,,5.9537
1656987243.0,,,0.0046296,
1656987244.0,,70.2546,,
1656987245.0,,70.081,,5.95833
1656987247.0,,69.8495,0.0,
1656987248.0,,69.7338,,5.97222
1656987249.0,,,0.0046296,
1656987250.0,,68.5764,,5.94907
1656987251.0,,,0.0,
1656987252.0,,64.8727,0.0046296,5.97685
1656987253.0,,66.956,,5.99074
1656987255.0,,66.8981,0.0092593,5.97222
1656987256.0,,66.8403,,5.9537
1656987257.0,,,0.0,
1656987258.0,,70.081,,5.9213
1656987260.0,,,,5.94444
1656987261.0,,69.9653,0.0046296,5.95833
1656987263.0,,69.7917,,5.9537
1656987264.0,,69.5602,,5.97685
1656987266.0,,69.3866,,5.93518
1656987267.0,,69.213,,
1656987268.0,,,0.0,
1656987269.0,,70.4282,0.0046296,5.95833
1656987270.0,,71.5856,,5.92593
1656987271.0,,,0.0,
1656987272.0,,71.5278,0.0092593,
1656987273.0,,71.412,,5.95833
1656987275.0,,71.2384,0.0046296,5.98148
1656987276.0,,71.1227,,5.97685
1656987277.0,,,0.0,
1656987278.0,,70.8912,0.0046296,5.93518
1656987280.0,,70.6597,,
1656987281.0,,70.544,,5.94444
1656987283.0,,70.3125,,5.9537
1656987285.0,,70.081,,5.99074
1656987286.0,,72.8588,,5.94907
1656987287.0,,,0.0,
1656987288.0,,,,5.91204
1656987290.0,,72.6852,0.0046296,5.9537
1656987291.0,,72.5694,,5.97222
1656987292.0,,,0.0,
1656987293.0,,72.338,0.0046296,
1656987294.0,,72.1644,,
1656987296.0,,72.0486,,5.95833
1656987297.0,,71.8171,,5.97685
1656987299.0,,66.7824,0.0,6.00463
1656987300.0,,66.4931,,5.99074
1656987301.0,,,0.0046296,
1656987302.0,,66.3773,0.0,5.97222
1656987303.0,,66.3194,,5.93056
1656987304.0,,,0.0046296,
1656987305.0,,66.2037,0.0,5.94907
1656987306.0,,69.0972,,5.9537
1656987307.0,,,0.0046296,
1656987308.0,,69.3866,0.0,5.94907
1656987310.0,,69.2708,0.0046296,5.95833
1656987311.0,,72.0486,,5.94444
1656987312.0,,,,5.93056
1656987313.0,,,0.0,
1656987314.0,,71.9907,,5.9537
1656987315.0,,,0.0046296,
1656987316.0,,71.7593,0.0,5.99074
1656987317.0,,71.5856,,5.97685
1656987319.0,,71.4699,,5.95833
1656987320.0,,71.2963,,5.97685
1656987322.0,,71.1227,,5.99537
1656987323.0,,,0.0046296,
1656987324.0,,70.8912,,5.97685
1656987325.0,,70.7176,,5.98148
1656987326.0,,,0.0,
1656987327.0,,70.544,,5.96759
1656987329.0,,73.0324,0.0046296,5.94907
1656987332.0,,72.9167,,5.96759
1656987333.0,,72.7431,,5.94907
1656987335.0,,72.6273,0.0,5.97222
1656987336.0,,72.4537,,5.99074
1656987337.0,,,0.0046296,
1656987338.0,,72.2801,,5.97222
1656987340.0,,72.0486,,5.97685
1656987341.0,,71.875,,5.93056
1656987343.0,,71.7014,,5.96759
1656987344.0,,71.5278,,5.95833
1656987346.0,,71.2963,,5.94444
1656987348.0,,68.8657,,
1656987349.0,,68.4028,,5.93518
1656987350.0,,,0.0,
1656987351.0,,69.7338,0.0046296,5.98148
1656987352.0,,69.5602,,5.94444
1656987354.0,,69.4444,,5.94907
1656987356.0,,72.338,,5.9213
1656987357.0,,,,5.94444
1656987359.0,,72.1644,,
1656987361.0,,72.0486,0.0,5.99537
1656987362.0,,71.8171,,5.98148
1656987364.0,,71.7014,0.0046296,5.94907
1656987365.0,,71.5278,0.0,
1656987367.0,,71.2963,0.0046296,
1656987368.0,,71.1227,,5.97222
1656987370.0,,68.5764,0.0,5.98148
1656987371.0,,68.9236,,5.97685
1656987373.0,,,0.0046296,
1656987374.0,,68.8079,,5.93518
1656987376.0,,68.6343,0.0,5.93056
1656987378.0,,68.5185,0.0046296,5.95833
1656987379.0,,68.3449,,5.94907
1656987381.0,,68.2292,0.0,5.93518
1656987382.0,,67.9977,,5.94444
1656987383.0,,,0.0046296,
1656987384.0,,67.8241,,5.9537
1656987385.0,,67.7083,,5.94907
1656987387.0,,67.5347,,5.9537
1656987388.0,,67.419,,5.97685
1656987390.0,,70.3125,,5.94907
1656987391.0,,70.3704,,5.9537
1656987393.0,,70.2546,,5.96759
1656987394.0,,70.081,,5.9537
1656987395.0,,,0.0,
1656987396.0,,69.9653,,
1656987397.0,,,0.0046296,
1656987398.0,,69.7338,,5.95833
1656987399.0,,69.5602,,5.94907
1656987400.0,,,0.0,
1656987401.0,,69.3866,,5.97685
1656987402.0,,,0.0046296,
1656987403.0,,69.1551,,5.98148
1656987404.0,,68.9815,,5.97685
1656987405.0,,,0.0,
1656987406.0,,71.5278,0.0046296,
1656987407.0,,,,5.94907
1656987408.0,,,0.0,
1656987409.0,,71.412,,5.97222
1656987410.0,,,0.0046296,
1656987411.0,,71.2384,,
1656987412.0,,71.1227,,5.99074
1656987414.0,,70.8912,,5.97222
1656987415.0,,70.6597,,5.95833
1656987416.0,,,0.0,
1656987417.0,,66.956,,5.97222
1656987419.0,,66.8981,0.0046296,5.99074
1656987420.0,,68.6343,,5.97685
1656987422.0,,68.5764,0.0,5.95833
1656987423.0,,68.4028,,5.96759
1656987425.0,,68.287,0.0046296,5.94907
1656987426.0,,68.1134,,5.95833
1656987428.0,,67.9977,,5.97685
1656987430.0,,67.7662,,5.97222
1656987431.0,,67.6505,,5.9537
1656987433.0,,67.4769,0.0,
1656987434.0,,67.7083,,5.97685
1656987436.0,,70.3125,,
1656987437.0,,70.1389,,5.97222
1656987438.0,,,0.0046296,
1656987439.0,,70.081,,5.96759
1656987440.0,,69.8495,,5.97685
1656987442.0,,66.0301,,5.99074
1656987443.0,,,0.0,
1656987444.0,,65.9722,0.0046296,5.98148
1656987445.0,,65.9144,,
1656987446.0,,,0.0,
1656987447.0,,65.7407,0.0046296,
1656987448.0,,67.9398,,5.94444
1656987450.0,,65.9144,,5.96759
1656987451.0,,,0.0,
1656987452.0,,66.7824,0.0046296,5.97685
1656987453.0,,66.6667,,5.97222
1656987455.0,,66.5509,,5.94907
1656987456.0,,,0.0,
1656987457.0,,69.4444,,5.93056
1656987458.0,,,,5.94907
1656987460.0,,69.2708,,
1656987461.0,,69.1551,,5.95833
1656987463.0,,68.9815,0.0046296,5.94444
1656987464.0,,68.8079,,5.93518
1656987466.0,,68.5764,,5.94907
1656987467.0,,68.4028,,5.9537
1656987469.0,,68.2292,,5.96759
1656987470.0,,,0.0,
1656987471.0,,68.0556,0.0046296,
1656987472.0,,67.8241,,5.99074
1656987473.0,,,0.0,
1656987474.0,,66.3194,0.0046296,5.99537
1656987476.0,,64.294,,5.99074
1656987477.0,,66.3194,,
1656987479.0,,,0.0,5.97685
1656987480.0,,69.1551,,5.9537
1656987481.0,,,0.0046296,
1656987483.0,,68.9815,,5.98148
1656987484.0,,,0.0,
1656987485.0,,68.8657,,5.97222
1656987487.0,,71.412,0.0046296,5.94907
1656987488.0,,71.2963,,5.9537
1656987490.0,,66.0301,,5.99074
1656987491.0,,65.625,,5.99537
1656987492.0,,,0.0092593,
1656987493.0,,65.5093,0.0046296,6.01389
1656987495.0,,,0.0,5.95833
1656987496.0,,65.625,,6.0
1656987497.0,,65.6829,,5.97222
1656987498.0,,,0.0046296,
1656987499.0,,67.8241,,
1656987501.0,,67.9398,0.0,5.96759
1656987502.0,,67.7662,,
1656987503.0,,,0.0046296,
1656987504.0,,67.6505,,5.97222
1656987505.0,,67.4769,,5.99074
1656987507.0,,70.544,,5.9537
1656987508.0,,,0.0,
1656987509.0,,70.4282,,5.94444
1656987510.0,,70.3704,,5.94907
1656987511.0,,,0.0046296,
1656987512.0,,70.2546,0.0,5.97685
1656987513.0,,70.0231,,5.99074
1656987514.0,,,0.0046296,
1656987515.0,,69.8495,,5.9537
1656987517.0,,69.6759,,5.96759
1656987518.0,,69.4444,0.0,5.97685
1656987519.0,,69.2708,,6.0
1656987520.0,,,0.0046296,
1656987521.0,,69.0972,,5.95833
1656987523.0,,68.9236,0.0,5.94907
1656987524.0,,68.6921,,5.95833
1656987526.0,,68.5764,0.0046296,5.97222
1656987528.0,,68.3449,0.0,5.97685
1656987529.0,,71.5856,,5.94907
1656987530.0,,,0.0092593,
1656987531.0,,71.7014,0.0046296,5.93056
1656987532.0,,71.5278,,5.9537
1656987534.0,,71.412,,5.94444
1656987536.0,,71.2384,,5.96759
1656987537.0,,71.0069,,5.95833
1656987539.0,,70.8912,0.0,5.94907
1656987540.0,,70.6597,,5.98148
1656987541.0,,,0.0046296,
1656987542.0,,71.2384,,5.95833
1656987544.0,,73.4954,0.0,5.91204
1656987545.0,,73.4375,,5.93518
1656987547.0,,73.3218,,5.97685
1656987548.0,,70.3704,,5.98148
1656987549.0,,,0.0046296,
1656987550.0,,67.1875,0.0,5.99074
1656987551.0,,67.0718,,
1656987552.0,,,0.0046296,
1656987553.0,,69.9653,,5.95833
1656987555.0,,71.0069,0.0,5.92593
1656987556.0,,70.9491,0.0046296,5.96759
1656987557.0,,70.8333,,5.97222
1656987559.0,,70.6597,,5.9537
1656987561.0,,70.4282,0.0,
1656987562.0,,71.7593,,5.94444
1656987563.0,,,0.0046296,
1656987564.0,,73.4954,0.0,5.93518
1656987565.0,,73.4375,,5.92593
1656987567.0,,73.2639,,5.93518
1656987568.0,,,0.0046296,
1656987569.0,,73.1481,0.0,5.94907
1656987570.0,,72.9745,0.0046296,5.94444
1656987572.0,,72.8588,,5.93056
1656987574.0,,67.0718,0.0,6.00463
1656987575.0,,66.7824,0.0046296,6.02315
1656987576.0,,66.6667,,5.97222
1656987578.0,,66.6088,,5.9537
1656987580.0,,70.1389,0.0,5.94907
1656987581.0,,70.2546,,5.99074
1656987582.0,,,0.0046296,
1656987583.0,,,,5.97222
1656987584.0,,70.0231,,5.96759
1656987585.0,,,0.0092593,
1656987586.0,,69.8495,,5.97222
1656987587.0,,,0.0046296,
1656987588.0,,72.6852,,5.93518
1656987589.0,,,,5.94907
1656987591.0,,72.5694,,5.97222
1656987593.0,,72.3958,,5.97685
1656987594.0,,72.2801,,5.97222
1656987595.0,,,0.0,
1656987596.0,,72.1065,,
1656987597.0,,67.6505,,
1656987598.0,,,0.0046296,
1656987599.0,,67.0718,0.0,6.0
1656987601.0,,67.1296,0.0046296,6.01852
1656987602.0,,67.0718,0.0,5.96759
1656987603.0,,66.956,,5.94444
1656987604.0,,,0.018519,
1656987605.0,,66.8981,,5.98148
1656987606.0,,,0.0,
1656987607.0,,68.8657,0.0046296,5.99074
1656987608.0,,69.1551,,5.96759
1656987609.0,,,0.0,
1656987610.0,,69.0972,0.0046296,5.98148
1656987611.0,,71.1806,,5.97222
1656987613.0,,72.3958,0.0,5.94444
1656987615.0,,67.1875,0.0046296,5.97685
1656987616.0,,67.0718,,5.99074
1656987617.0,,,0.0092593,
1656987618.0,,66.8981,0.0,5.97222
1656987619.0,,69.1551,,5.96759
1656987621.0,,71.1227,0.0046296,5.94444
1656987623.0,,71.0069,,5.98148
1656987624.0,,70.9491,0.0,5.97685
1656987625.0,,67.9398,,5.99074
1656987627.0,,65.2199,,5.99537
1656987628.0,,,0.0046296,
1656987629.0,,65.162,0.0,6.00463
1656987630.0,,65.1042,,5.97222
1656987632.0,,65.0463,,
1656987634.0,,65.6829,0.0046296,5.95833
1656987635.0,,64.5255,,5.99537
1656987637.0,,66.3773,0.0,6.0
1656987638.0,,66.3194,,5.97685
1656987639.0,,,0.0046296,
1656987640.0,,66.2616,,
1656987641.0,,69.5023,,5.95833
1656987643.0,,,,5.94907
1656987644.0,,,0.0,
1656987645.0,,69.3866,0.0046296,5.96759
1656987646.0,,71.9907,,5.93518
1656987648.0,,67.6505,,5.92593
1656987649.0,,65.9144,,5.93056
1656987651.0,,65.7407,,5.97685
1656987653.0,,63.0787,,6.0
1656987654.0,,65.5093,,5.99074
1656987656.0,,62.1528,0.0,6.0
1656987657.0,,64.6412,,5.95833
1656987658.0,,,0.0092593,
1656987659.0,,63.8889,0.0046296,5.98148
1656987660.0,,64.1782,,5.96759
1656987662.0,,67.9398,,5.94907
1656987663.0,,,0.0,
1656987664.0,,,0.0046296,5.93518
1656987665.0,,67.7662,,5.94444
1656987667.0,,67.9977,0.0,5.94907
1656987668.0,,70.6597,,5.9213
1656987670.0,,70.6019,0.0046296,5.90741
1656987671.0,,70.544,,5.9537
1656987673.0,,70.3704,,5.99537
1656987674.0,,70.1389,,5.99074
1656987675.0,,,0.0,
1656987676.0,,70.0231,,5.9537
1656987677.0,,,0.0046296,
1656987678.0,,69.8495,0.0,5.97222
1656987679.0,,69.7338,0.0046296,5.99537
1656987680.0,,69.5023,,5.97685
1656987682.0,,66.0301,,5.99537
1656987684.0,,68.2292,0.0,6.0
1656987685.0,,68.1134,,6.00463
1656987686.0,,,0.0046296,
1656987687.0,,68.0556,0.0,5.98148
1656987689.0,,67.8241,0.0046296,5.97685
1656987690.0,,71.2384,,5.92593
1656987691.0,,71.1806,,5.94907
1656987692.0,,,0.0,
1656987693.0,,71.1227,0.0046296,5.9537
1656987694.0,,70.9491,,5.99537
1656987695.0,,,0.0,
1656987696.0,,70.7176,,
1656987697.0,,,0.0046296,
1656987698.0,,70.6019,0.0,5.97685
1656987699.0,,70.3704,,5.99074
1656987701.0,,70.3125,0.0046296,
1656987703.0,,70.081,0.0,5.95833
1656987704.0,,69.8495,,5.9537
1656987705.0,,,0.0046296,
1656987706.0,,69.7338,0.0,5.97222
1656987707.0,,69.5602,0.0046296,5.99074
1656987709.0,,69.3866,,5.9537
1656987710.0,,69.1551,,5.97685
1656987712.0,,70.544,,
1656987713.0,,72.6273,,5.9213
1656987715.0,,,,5.92593
1656987717.0,,72.4537,0.0,5.96759
1656987718.0,,74.1319,,5.9213
1656987719.0,,,0.0092593,
1656987720.0,,75.1736,0.0046296,5.90278
1656987721.0,,75.0579,,5.89815
1656987723.0,,74.9421,,5.93518
1656987725.0,,74.7685,,5.9537
1656987726.0,,74.5949,,5.91204
1656987728.0,,74.4213,0.0,5.94444
1656987730.0,,74.1898,,5.95833
1656987731.0,,74.0741,,5.93056
1656987732.0,,73.9005,0.0046296,
1656987734.0,,73.7847,,5.96759
1656987735.0,,73.5532,,5.97222
1656987736.0,,,0.0092593,
1656987737.0,,73.3218,,5.94907
1656987738.0,,,0.0046296,
1656987739.0,,75.1736,,5.93056
1656987740.0,,76.794,,5.85648
1656987742.0,,76.7361,,5.90741
1656987744.0,,76.6204,0.0,5.93056
1656987745.0,,76.5046,0.0046296,5.95833
1656987746.0,,76.3889,,5.9537
1656987748.0,,76.1574,,5.94907
1656987750.0,,76.0417,,5.93056
1656987751.0,,75.8102,,5.94907
1656987753.0,,75.6366,,
1656987754.0,,75.463,,5.92593
1656987756.0,,78.1829,,5.88426
1656987757.0,,78.125,,
1656987759.0,,78.0671,,5.91204
1656987761.0,,77.8935,0.0092593,5.9537
1656987762.0,,77.7778,,5.9213
1656987763.0,,,0.0046296,
1656987764.0,,77.6042,,5.93518
1656987765.0,,77.3727,,5.93056
1656987767.0,,77.2569,,5.91204
1656987768.0,,,0.0,
1656987769.0,,77.0255,0.0046296,5.9537
1656987770.0,,76.9097,,5.94444
1656987772.0,,79.5139,0.0,5.875
1656987774.0,,,0.0046296,
1656987775.0,,79.3403,,5.88426
1656987776.0,,,0.0,
1656987777.0,,79.2245,,5.91204
1656987778.0,,79.0509,,5.93056
1656987779.0,,,0.0046296,
1656987780.0,,78.9352,,5.88426
1656987781.0,,78.7616,,5.91204
1656987783.0,,78.5301,,5.92593
1656987784.0,,78.4144,,5.89815
1656987786.0,,78.2407,0.0092593,5.88426
1656987788.0,,78.0671,0.0046296,5.9213
1656987789.0,,77.8356,,5.92593
1656987791.0,,77.662,0.0092593,
1656987792.0,,77.4884,,
1656987793.0,,,0.0,
1656987794.0,,77.3148,0.0046296,5.89815
1656987796.0,,77.1991,0.0,5.94444
1656987797.0,,76.9676,,5.9537
1656987798.0,,,0.0046296,
1656987799.0,,76.794,,5.89815
1656987800.0,,76.6782,,5.92593
1656987801.0,,,0.0,
1656987802.0,,76.4468,,5.93056
1656987803.0,,,0.0046296,
1656987804.0,,79.8032,,5.92593
1656987805.0,,,,5.93056
1656987806.0,,75.5787,,5.90278
1656987808.0,,72.9167,,5.99537
1656987810.0,,69.7338,,6.03704
1656987812.0,,71.9907,0.0,6.0
1656987813.0,,68.6921,0.0046296,5.96759
1656987814.0,,70.1389,,5.90741
1656987816.0,,70.4282,,5.99537
1656987818.0,,68.5185,,5.9537
1656987819.0,,70.9491,,5.93056
1656987820.0,,,0.0,
1656987821.0,,71.5856,,5.92593
1656987822.0,,74.3634,,5.9213
1656987823.0,,,0.0046296,
1656987824.0,,74.3056,,5.92593
1656987826.0,,74.1898,0.0,5.94444
1656987827.0,,74.0162,0.0046296,5.91204
1656987829.0,,73.8426,0.0,5.94907
1656987830.0,,73.6111,,5.94444
1656987831.0,,,0.0046296,
1656987832.0,,73.4375,0.0,
1656987833.0,,73.2639,,5.94907
1656987835.0,,73.1481,,5.93518
1656987836.0,,72.9167,,5.9537
1656987837.0,,,0.0046296,
1656987838.0,,72.6852,,5.9213
1656987840.0,,72.4537,0.0,5.9537
1656987841.0,,72.5694,,
1656987842.0,,,0.0046296,
1656987843.0,,72.4537,0.0,5.92593
1656987844.0,,72.338,,5.93518
1656987845.0,,,0.0046296,
1656987846.0,,75.463,0.0,5.92593
1656987847.0,,75.3472,,5.90278
1656987848.0,,,0.0046296,
1656987849.0,,75.2894,,5.92593
1656987850.0,,75.1736,,5.9537
1656987852.0,,74.9421,,5.92593
1656987853.0,,,0.0,
1656987854.0,,77.3727,,5.875
1656987855.0,,,,5.88889
1656987856.0,,77.3148,,5.90278
1656987857.0,,,0.0046296,
1656987858.0,,77.1991,,5.96759
1656987860.0,,76.9676,,5.94444
1656987861.0,,76.794,,
1656987862.0,,,0.0,
1656987863.0,,71.1227,,5.96759
1656987864.0,,70.8912,,5.97222
1656987866.0,,68.0556,,5.98148
1656987867.0,,,0.0046296,
1656987868.0,,67.9398,,5.97222
1656987869.0,,70.2546,,5.94444
1656987871.0,,,,5.93518
1656987872.0,,73.7847,,5.9213
1656987873.0,,,0.0,
1656987874.0,,73.7269,0.0046296,5.93518
1656987876.0,,73.6111,0.0,5.95833
1656987877.0,,73.4954,0.0046296,5.96759
1656987878.0,,73.2639,,5.93518
1656987880.0,,76.0995,,5.90278
1656987882.0,,,,5.91204
1656987883.0,,76.0417,,5.92593
1656987885.0,,75.8102,,5.9537
1656987887.0,,75.6366,0.0,5.94907
1656987888.0,,75.463,,5.93056
1656987889.0,,,0.0046296,
1656987890.0,,70.6019,,5.99074
1656987891.0,,70.1389,,5.98148
1656987893.0,,70.081,,5.92593
1656987895.0,,67.5347,,5.97685
1656987896.0,,68.9815,,5.99074
1656987898.0,,68.8079,,5.94444
1656987900.0,,67.9977,,5.9213
1656987901.0,,68.6921,,5.94444
1656987903.0,,68.5764,,5.93518
1656987904.0,,71.5856,,5.92593
1656987906.0,,,,5.9537
1656987907.0,,71.4699,,5.94444
1656987909.0,,71.2963,,5.93056
1656987910.0,,67.5347,,5.94444
1656987912.0,,67.2454,,5.95833
1656987914.0,,64.0046,,6.01852
1656987915.0,,63.9468,,6.02315
1656987916.0,,,0.0,
1656987917.0,,65.5093,0.0046296,5.97685
1656987918.0,,63.5995,,5.9537
1656987919.0,,,0.0,
1656987920.0,,64.3519,,5.96759
1656987921.0,,,0.0046296,
1656987922.0,,64.0046,,6.01389
1656987923.0,,63.8889,,5.99074
1656987925.0,,63.1944,,6.0
1656987926.0,,64.3519,,5.99537
1656987928.0,,64.2361,0.0,5.95833
1656987929.0,,64.1782,,6.00463
1656987931.0,,67.1875,0.0046296,5.9537
1656987933.0,,64.2361,,5.95833
1656987934.0,,65.7407,,6.0
1656987936.0,,62.2106,,6.01852
1656987937.0,,59.7222,,6.09722
1656987938.0,,,0.0,
1656987939.0,,59.2593,0.0046296,6.07407
1656987940.0,,60.3009,,6.06482
1656987941.0,,,0.0,
1656987942.0,,60.2431,,5.99537
1656987944.0,,63.3681,0.0046296,5.94907
1656987945.0,,63.3102,,6.00463
1656987946.0,,,0.0,
1656987947.0,,63.1366,,6.01389
1656987948.0,,64.9306,,5.99537
1656987949.0,,,0.0046296,
1656987950.0,,65.625,,5.95833
1656987951.0,,65.4514,,
1656987952.0,,,0.0,
1656987953.0,,65.3356,0.0046296,6.01852
1656987954.0,,67.4769,,5.95833
1656987956.0,,,,5.93518
1656987958.0,,67.419,,5.97222
1656987959.0,,67.2454,,6.01852
1656987961.0,,67.0718,0.0,6.01389
1656987963.0,,66.8981,0.0046296,5.95833
1656987964.0,,66.6667,,5.97685
1656987966.0,,66.5509,0.0,6.00463
1656987967.0,,66.3773,0.0046296,5.99537
1656987969.0,,66.2037,0.0,
1656987970.0,,68.5764,,5.95833
1656987971.0,,,0.0046296,
1656987972.0,,,0.0,5.96759
1656987973.0,,68.5185,,
1656987974.0,,,0.0046296,
1656987975.0,,68.3449,,6.01389
1656987976.0,,68.1134,,
1656987977.0,,,0.0,
1656987978.0,,67.9977,,6.0
1656987979.0,,,0.0046296,
1656987980.0,,67.8241,0.0092593,5.99537
1656987981.0,,67.7083,,5.99074
1656987983.0,,67.4769,0.0046296,6.0
1656987984.0,,68.6921,,6.00463
1656987986.0,,70.0231,,5.9537
1656987988.0,,69.9653,,5.94907
1656987989.0,,69.7917,,5.97685
1656987990.0,,,0.0,
1656987991.0,,69.6759,0.0046296,5.99074
1656987993.0,,69.5023,,5.97685
1656987994.0,,69.2708,,
1656987996.0,,69.1551,,5.9537
1656987997.0,,68.9236,,5.97222
1656987999.0,,68.8079,0.0,
1656988000.0,,68.6343,,5.98148
1656988001.0,,,0.0046296,
1656988002.0,,68.4028,,5.99074
1656988004.0,,68.2292,,5.94907
1656988005.0,,68.0556,,5.95833
1656988006.0,,,0.0,
1656988007.0,,69.9653,0.0046296,6.0
1656988009.0,,70.6019,,5.9213
1656988010.0,,70.544,,
1656988012.0,,70.3704,,5.95833
1656988014.0,,70.2546,,5.97685
1656988015.0,,70.0231,,5.95833
1656988017.0,,69.8495,0.0,5.9537
1656988018.0,,69.7338,0.0046296,
1656988020.0,,69.5023,,5.97222
1656988022.0,,69.3866,0.0,5.94444
1656988023.0,,69.1551,0.0046296,5.95833
1656988025.0,,68.9815,,5.94444
1656988026.0,,68.8079,,5.9537
1656988028.0,,68.5764,,5.96759
1656988030.0,,68.4028,0.0092593,
1656988032.0,,68.2292,0.0046296,
1656988033.0,,68.0556,,5.97685
1656988034.0,,70.544,,5.95833
1656988036.0,,,0.0,5.96759
1656988038.0,,70.3704,0.0046296,5.97685
1656988039.0,,70.2546,,5.97222
1656988040.0,,,0.0,
1656988041.0,,70.081,,5.99074
1656988042.0,,69.9653,,5.94907
1656988043.0,,,0.0046296,
1656988044.0,,69.7917,,5.95833
1656988045.0,,66.8981,,5.9537
1656988046.0,,,0.0,
1656988047.0,,64.5833,0.0046296,5.99537
1656988048.0,,64.4676,,5.98148
1656988050.0,,64.5255,,5.97685
1656988052.0,,,,5.99537
1656988053.0,,66.5509,,
1656988055.0,,66.4931,,5.99074
1656988056.0,,62.7894,,
1656988058.0,,65.0463,,6.01389
1656988060.0,,67.9398,,6.0
1656988061.0,,,,5.97685
1656988063.0,,67.7662,,5.99074
1656988065.0,,67.5347,,5.97222
1656988066.0,,67.419,,
1656988068.0,,67.1875,,5.9537
1656988069.0,,67.0718,,5.99074
1656988071.0,,66.8403,,5.97685
1656988072.0,,,0.0,
1656988073.0,,66.6088,,5.93518
1656988074.0,,66.4931,,5.9537
1656988075.0,,,0.0046296,
1656988076.0,,66.3194,,
1656988078.0,,66.088,,
1656988079.0,,63.9468,,5.97222
1656988081.0,,62.5,,5.97685
1656988082.0,,62.4421,,6.0
1656988083.0,,,0.0,
1656988084.0,,64.5255,0.0046296,5.96759
1656988085.0,,64.0625,,5.93518
1656988087.0,,63.3102,,5.97222
1656988089.0,,,0.0,6.01389
1656988091.0,,63.1366,,5.97685
1656988092.0,,66.088,,5.95833
1656988094.0,,,,5.97222
1656988095.0,,65.9144,,5.99537
1656988096.0,,,0.0046296,
1656988097.0,,65.7407,0.0,6.00463
1656988098.0,,65.625,,
1656988099.0,,,0.0046296,
1656988100.0,,65.4514,,5.98148
1656988102.0,,65.2199,0.0,6.0
1656988103.0,,65.1042,,5.97685
1656988104.0,,,0.0046296,
1656988105.0,,64.8727,0.0,5.97222
1656988106.0,,61.9213,,5.98148
1656988107.0,,,0.0046296,
1656988108.0,,64.294,,6.02315
1656988109.0,,66.3773,,6.0
1656988110.0,,,0.0,
1656988111.0,,66.3194,0.0046296,5.99074
1656988112.0,,62.5579,,5.97685
1656988113.0,,,0.0,
1656988114.0,,62.4421,0.0046296,6.0
1656988116.0,,62.2685,,6.01852
1656988117.0,,64.0625,,6.00463
1656988119.0,,65.3935,,5.97685
1656988121.0,,67.1296,,5.97222
1656988122.0,,67.0718,,5.99074
1656988124.0,,66.8981,0.0,6.00463
1656988125.0,,66.7824,,
1656988127.0,,66.6088,0.0046296,
1656988128.0,,66.3773,,5.99074
1656988130.0,,66.2616,,6.0
1656988131.0,,66.0301,,5.99537
1656988133.0,,65.7986,,6.01852
1656988135.0,,65.6829,,5.99537
1656988136.0,,65.4514,,6.0
1656988138.0,,65.3356,,6.01389
1656988139.0,,65.162,,5.99537
1656988141.0,,65.0463,0.0,5.98148
1656988142.0,,67.9398,,
1656988143.0,,,0.0046296,
1656988144.0,,,,5.95833
1656988145.0,,67.8241,,5.96759
1656988147.0,,67.7083,,6.0
1656988149.0,,67.4769,,5.99074
1656988150.0,,67.3611,,6.00463
1656988152.0,,68.9815,,5.9537
1656988154.0,,69.7917,,5.93518
1656988155.0,,69.6759,,5.94907
1656988156.0,,69.5602,,6.00463
1656988158.0,,69.3866,,6.01389
1656988160.0,,69.213,0.0,5.99537
1656988161.0,,69.0972,,
1656988163.0,,68.8657,0.0046296,5.99074
1656988164.0,,68.6921,,
1656988166.0,,68.5185,,5.97222
1656988168.0,,68.287,0.0,6.01389
1656988169.0,,68.1134,,5.96759
1656988170.0,,,0.0046296,
1656988171.0,,67.9398,0.0,5.97685
1656988173.0,,67.7662,,5.9537
1656988174.0,,67.5347,,5.95833
1656988175.0,,,0.0046296,
1656988176.0,,67.419,,6.0
1656988177.0,,67.2454,,5.94907
1656988179.0,,67.0718,0.0,5.95833
1656988180.0,,66.8981,,5.94907
1656988181.0,,,0.0046296,
1656988182.0,,69.8495,,5.93056
1656988183.0,,,,5.93518
1656988185.0,,69.7338,,5.9537
1656988187.0,,69.5602,,5.96759
1656988188.0,,65.625,,5.97222
1656988190.0,,64.294,,5.97685
1656988192.0,,63.4259,,6.01389
1656988193.0,,63.7731,,5.98148
1656988194.0,,66.6667,,5.96759
1656988196.0,,66.7824,,5.9213
1656988198.0,,66.6088,,5.94907
1656988199.0,,66.3773,,5.97222
1656988201.0,,66.2616,0.0092593,5.96759
1656988202.0,,66.088,,5.9537
1656988203.0,,,0.0,
1656988204.0,,65.9144,0.0046296,5.95833
1656988206.0,,65.6829,0.0,5.9537
1656988207.0,,66.2616,,5.94907
1656988209.0,,68.4028,,5.94444
1656988210.0,,68.3449,,5.92593
1656988211.0,,,0.0046296,
1656988212.0,,68.2292,,5.97222
1656988213.0,,,0.0,
1656988214.0,,68.0556,,5.99537
1656988215.0,,63.0208,,5.99074
1656988216.0,,,0.0046296,
1656988217.0,,62.7894,,6.00463
1656988219.0,,65.7986,0.0,6.0
1656988220.0,,65.9144,0.0046296,5.96759
1656988221.0,,65.7986,,5.95833
1656988223.0,,65.6829,,5.9537
1656988224.0,,,0.0,
1656988225.0,,68.5185,0.0046296,5.97222
1656988226.0,,68.4028,,5.99074
1656988228.0,,68.3449,,5.93518
1656988229.0,,68.2292,,5.98148
1656988230.0,,,0.0,
1656988231.0,,67.9977,,6.0
1656988232.0,,,0.0046296,
1656988233.0,,67.8241,,5.97685
1656988234.0,,67.6505,,6.00463
1656988236.0,,67.419,,6.0
1656988237.0,,,0.0,
1656988238.0,,67.2454,0.0046296,5.98148
1656988239.0,,63.3102,,6.03704
1656988241.0,,63.0208,0.0,6.02778
1656988242.0,,62.8472,,6.02315
1656988244.0,,,0.0046296,5.99074
1656988246.0,,65.3356,,5.96759
1656988247.0,,65.2199,,6.0
1656988249.0,,68.2292,0.0,5.97685
1656988251.0,,,0.0046296,5.96759
1656988252.0,,68.0556,,6.0
1656988253.0,,67.9398,,6.00463
1656988255.0,,67.7662,0.0,5.97685
1656988256.0,,67.6505,,5.99074
1656988258.0,,67.419,,
1656988259.0,,,0.0046296,
1656988260.0,,67.2454,,
1656988261.0,,67.0718,,5.97685
1656988263.0,,66.8403,,5.99074
1656988264.0,,69.2708,,5.95833
1656988265.0,,,0.0,
1656988266.0,,63.6574,0.0046296,5.96759
1656988267.0,,63.4838,,5.9537
1656988268.0,,,0.0,
1656988269.0,,63.3681,0.0046296,5.99074
1656988270.0,,63.3102,,5.96759
1656988272.0,,66.8981,,5.93518
1656988275.0,,66.8403,,5.9213
1656988277.0,,66.6088,0.0,5.9537
1656988278.0,,66.4931,,5.98148
1656988279.0,,,0.0046296,
1656988280.0,,66.3194,,5.96759
1656988281.0,,66.088,,5.94444
1656988283.0,,65.9722,,5.95833
1656988284.0,,,0.0,
1656988285.0,,68.8079,0.0046296,5.93056
1656988286.0,,68.6921,,5.93518
1656988287.0,,,0.0,
1656988288.0,,68.6343,0.0046296,5.94907
1656988289.0,,68.4028,,5.9537
1656988290.0,,,0.0,
1656988291.0,,68.287,0.0046296,
1656988293.0,,68.1134,,
1656988294.0,,67.9398,,
1656988296.0,,67.7662,,5.94907
1656988297.0,,67.5347,,5.9537
1656988299.0,,67.419,,5.95833
1656988300.0,,67.1875,,5.96759
1656988301.0,,,0.0,
1656988302.0,,67.0718,,5.9537
1656988303.0,,,0.0046296,
1656988304.0,,66.8403,,5.99537
1656988305.0,,66.6667,,5.97222
1656988307.0,,69.4444,,5.93518
1656988309.0,,69.3866,0.0,5.97685
1656988310.0,,69.213,,5.99074
1656988311.0,,,0.0046296,
1656988312.0,,69.0972,,6.0
1656988313.0,,68.9236,,5.99074
1656988315.0,,68.6921,,5.99537
1656988317.0,,68.5764,,5.99074
1656988318.0,,68.3449,,5.99537
1656988320.0,,68.2292,,6.00463
1656988322.0,,63.3681,,6.02315
1656988323.0,,66.6088,,
1656988325.0,,66.5509,0.0092593,6.0
1656988326.0,,66.3773,,5.97685
1656988327.0,,,0.0046296,
1656988328.0,,69.0972,0.0,5.97222
1656988330.0,,,0.0046296,
1656988331.0,,68.9815,0.0,
1656988332.0,,68.8657,,6.0
1656988333.0,,,0.0046296,
1656988334.0,,68.6343,,5.95833
1656988335.0,,,0.0,
1656988336.0,,68.5185,0.0046296,
1656988337.0,,68.287,,5.98148
1656988339.0,,68.1134,0.0,6.0
1656988340.0,,67.9398,,5.98148
1656988342.0,,67.7083,,5.94907
1656988343.0,,,0.0046296,
1656988344.0,,67.5347,0.0,5.95833
1656988345.0,,67.419,,5.96759
1656988346.0,,,0.0046296,
1656988347.0,,67.1875,0.0,5.9537
1656988348.0,,67.0718,,
1656988349.0,,,0.0046296,
1656988350.0,,67.4769,0.0092593,5.96759
1656988352.0,,69.6759,0.0046296,5.94444
1656988353.0,,69.5602,,
1656988355.0,,69.4444,0.0,5.95833
1656988356.0,,69.2708,,5.94907
1656988357.0,,,0.0046296,
1656988358.0,,69.1551,,5.9537
1656988360.0,,71.5278,,5.90278
1656988361.0,,71.4699,,5.90741
1656988362.0,,71.2963,,5.94444
1656988364.0,,71.2384,0.0,5.98148
1656988365.0,,71.0069,,6.00463
1656988366.0,,,0.0046296,
1656988367.0,,64.8148,,5.97685
1656988369.0,,64.5833,,6.01389
1656988370.0,,64.4676,,5.95833
1656988372.0,,67.1875,,
1656988374.0,,67.5347,,5.94444
1656988375.0,,67.419,,5.9537
1656988377.0,,70.3704,,5.94444
1656988379.0,,70.4282,,5.93518
1656988380.0,,70.3125,,5.9213
1656988382.0,,70.1389,,5.97685
1656988383.0,,70.081,,5.9537
1656988384.0,,69.8495,,5.96759
1656988385.0,,,0.0,
1656988386.0,,69.7338,,5.9537
1656988387.0,,,0.0046296,
1656988388.0,,69.5023,0.0,5.95833
1656988389.0,,65.0463,,5.98148
1656988390.0,,,0.0046296,
1656988391.0,,66.8981,,5.97685
1656988392.0,,66.8403,,6.0
1656988394.0,,66.6667,,5.96759
1656988396.0,,69.6759,,5.92593
1656988397.0,,,0.0,5.95833
1656988399.0,,69.5023,0.0046296,5.98148
1656988400.0,,69.3866,,5.99074
1656988401.0,,,0.0,
1656988402.0,,69.213,,5.96759
1656988403.0,,68.9815,,5.99074
1656988404.0,,,0.0046296,
1656988405.0,,68.8657,,5.99537
1656988407.0,,68.6343,0.0,6.0
1656988408.0,,68.4028,,5.97685
1656988410.0,,71.0069,0.0046296,5.96759
1656988411.0,,,,5.95833
1656988413.0,,66.0301,,5.97685
1656988414.0,,65.7986,,6.01852
1656988415.0,,,0.0,
1656988416.0,,65.6829,0.0046296,6.00463
1656988418.0,,65.5093,0.0,5.96759
1656988419.0,,69.5602,,5.93518
1656988421.0,,,0.0046296,5.95833
1656988422.0,,69.5023,,5.98148
1656988424.0,,69.3866,,5.96759
1656988426.0,,69.1551,,5.98148
1656988427.0,,68.9815,,5.99537
1656988428.0,,,0.0,
1656988429.0,,68.8079,0.0046296,5.98148
1656988431.0,,68.6343,,5.97222
1656988432.0,,68.4028,,5.96759
1656988434.0,,68.287,,5.9537
1656988435.0,,68.1134,,5.95833
1656988437.0,,71.2384,,5.93056
1656988438.0,,,0.0092593,
1656988439.0,,71.5278,,5.93518
1656988440.0,,71.4699,,
1656988441.0,,,0.0046296,
1656988442.0,,71.2963,,5.98148
1656988443.0,,71.1806,,5.93518
1656988444.0,,,0.0,
1656988445.0,,65.2199,0.0046296,6.00463
1656988447.0,,64.9306,,5.99537
1656988448.0,,68.9236,,5.97685
1656988450.0,,68.9815,,5.93518
1656988451.0,,71.412,,5.9213
1656988453.0,,71.8171,,5.92593
1656988454.0,,71.7593,,5.93056
1656988456.0,,71.7014,,5.9537
1656988458.0,,71.5278,,5.95833
1656988459.0,,71.412,,
1656988460.0,,71.1806,0.0,5.94444
1656988461.0,,,0.0046296,
1656988462.0,,71.0069,,5.95833
1656988464.0,,70.8333,0.0092593,5.96759
1656988465.0,,70.6597,,5.97685
1656988466.0,,,0.0046296,
1656988467.0,,70.544,0.0,5.9537
1656988468.0,,70.3125,,5.97685
1656988470.0,,65.7407,,5.99537
1656988471.0,,,0.0046296,
1656988472.0,,65.9144,0.0,6.00463
1656988473.0,,68.0556,,5.98148
1656988475.0,,67.9977,,5.94444
1656988476.0,,,0.0046296,
1656988477.0,,70.544,0.0,5.90741
1656988478.0,,71.1806,,5.93518
1656988479.0,,,0.0046296,
1656988480.0,,71.1227,,5.92593
1656988482.0,,70.9491,,5.95833
1656988483.0,,70.8333,,5.96759
1656988484.0,,70.6597,,5.93518
1656988486.0,,70.4282,,
1656988487.0,,,0.0,
1656988488.0,,70.3125,,5.95833
1656988489.0,,65.3356,,5.99074
1656988490.0,,,0.0046296,
1656988491.0,,65.0463,0.0,6.0
1656988493.0,,68.287,0.0046296,5.98148
1656988494.0,,68.9236,,5.93518
1656988495.0,,,0.0,
1656988496.0,,68.8079,0.0046296,5.95833
1656988497.0,,68.6343,,5.97222
1656988498.0,,,0.0,
1656988499.0,,68.5185,,5.94907
1656988500.0,,65.162,,5.95833
1656988501.0,,,0.0046296,
1656988502.0,,67.3611,,5.94444
1656988504.0,,67.2454,,5.9537
1656988505.0,,63.9468,,5.96759
1656988507.0,,66.3773,0.0,5.95833
1656988508.0,,66.3194,,5.99074
1656988510.0,,66.2037,0.0046296,5.93518
1656988511.0,,67.1296,,5.93056
1656988513.0,,69.2708,0.0,5.92593
1656988515.0,,69.213,0.0046296,5.96759
1656988516.0,,69.1551,,
1656988518.0,,68.9236,,5.94907
1656988519.0,,68.8079,,
1656988520.0,,,0.0,
1656988521.0,,71.4699,,5.89815
1656988522.0,,,0.0092593,
1656988523.0,,71.412,0.0046296,5.88426
1656988524.0,,65.4514,,5.99537
1656988525.0,,64.8148,,6.01852
1656988527.0,,66.8403,,5.99537
1656988528.0,,,0.0,
1656988529.0,,66.8981,,5.92593
1656988531.0,,66.3194,0.0046296,5.94907
1656988532.0,,67.2454,,
1656988534.0,,67.1875,,
1656988536.0,,68.5764,,5.9537
1656988537.0,,70.3704,,5.9213
1656988538.0,,70.3125,,
1656988540.0,,70.1389,,5.97222
1656988541.0,,,0.0,
1656988542.0,,70.0231,,5.97685
1656988543.0,,69.8495,,5.9537
1656988545.0,,69.7338,,5.92593
1656988547.0,,69.5023,,5.97222
1656988548.0,,69.2708,,5.98148
1656988550.0,,69.1551,0.0046296,5.94907
1656988551.0,,68.9236,,5.97685
1656988553.0,,68.8079,,5.98148
1656988554.0,,,0.0,
1656988555.0,,68.5764,,5.99074
1656988556.0,,64.7569,0.0046296,6.0
1656988558.0,,67.1875,,
1656988560.0,,67.1296,,5.97685
1656988561.0,,66.956,,5.97222
1656988562.0,,69.6759,,5.94907
1656988564.0,,70.0231,0.0,5.93056
1656988565.0,,69.9653,,5.94444
1656988567.0,,69.7917,,5.99074
1656988568.0,,,0.0046296,
1656988569.0,,69.6759,,5.98148
1656988570.0,,69.5023,,5.94907
1656988571.0,,,0.0,
1656988572.0,,69.2708,,5.9537
1656988574.0,,69.0972,0.0046296,5.96759
1656988575.0,,68.8657,,5.97222
1656988576.0,,,0.0,
1656988577.0,,68.6921,,5.95833
1656988578.0,,68.5764,,5.99537
1656988580.0,,68.3449,,5.96759
1656988582.0,,68.2292,0.0046296,5.99537
1656988583.0,,68.0556,0.0,5.96759
1656988585.0,,65.0463,0.0046296,5.98148
1656988587.0,,,,5.99537
1656988588.0,,66.6088,,6.01852
1656988589.0,,66.5509,,5.9537
1656988590.0,,,0.0092593,
1656988591.0,,66.4931,0.0046296,5.92593
1656988592.0,,66.3194,,5.94444
1656988594.0,,67.2454,,5.9537
1656988596.0,,69.213,,5.95833
1656988597.0,,69.1551,,5.93518
1656988599.0,,68.9815,,5.9537
1656988601.0,,68.8657,0.0,5.98148
1656988602.0,,71.412,,5.93518
1656988603.0,,,0.0046296,
1656988604.0,,71.2963,,5.91204
1656988605.0,,71.2384,,5.89815
1656988606.0,,,0.0,
1656988607.0,,71.1227,0.0046296,5.94444
1656988608.0,,70.9491,,5.99074
1656988610.0,,65.3356,0.0,5.99537
1656988611.0,,64.8727,,5.99074
1656988612.0,,,0.0046296,
1656988613.0,,67.7662,,5.96759
1656988615.0,,68.4028,,5.92593
1656988616.0,,68.287,,5.93056
1656988617.0,,,0.0,
1656988618.0,,68.2292,,5.95833
1656988620.0,,67.9977,0.0046296,5.9537
1656988621.0,,67.8241,,5.96759
1656988623.0,,66.6088,0.0,
1656988624.0,,66.5509,,5.97222
1656988625.0,,,0.0046296,
1656988626.0,,66.4931,,6.01389
1656988628.0,,66.3773,0.0,5.98148
1656988629.0,,66.2616,,5.94907
1656988630.0,,,0.0046296,
1656988631.0,,69.2708,,5.94444
1656988632.0,,,,5.97222
1656988634.0,,69.1551,,5.99537
1656988635.0,,65.1042,,5.98148
1656988636.0,,,0.0,
1656988637.0,,64.8727,0.0046296,5.97222
1656988639.0,,67.3611,,5.98148
1656988640.0,,,,5.96759
1656988642.0,,67.1875,,5.95833
1656988643.0,,67.0718,,5.94444
1656988645.0,,66.8981,0.0,5.95833
1656988647.0,,66.7824,0.0046296,5.99537
1656988648.0,,66.5509,,5.96759
1656988650.0,,66.3773,,5.9537
1656988651.0,,69.213,,5.95833
1656988653.0,,69.3866,0.0,5.96759
1656988654.0,,69.2708,,5.95833
1656988655.0,,,0.0046296,
1656988656.0,,69.1551,,5.99537
1656988658.0,,68.9236,,5.99074
1656988659.0,,68.8079,,5.97222
1656988661.0,,68.5764,0.0,5.98148
1656988663.0,,68.3449,0.0046296,5.97222
1656988664.0,,68.2292,,5.98148
1656988666.0,,67.9977,,
1656988667.0,,68.5764,,
1656988669.0,,70.544,,5.94907
1656988670.0,,70.4282,,
1656988672.0,,70.3704,0.0,5.97685
1656988674.0,,67.7083,0.0046296,5.99537
1656988675.0,,67.1875,,6.00463
1656988676.0,,,0.0,
1656988677.0,,68.4028,,5.97685
1656988678.0,,68.3449,,5.98148
1656988679.0,,,0.0046296,
1656988680.0,,68.2292,,5.97685
1656988681.0,,,0.0,
1656988682.0,,71.0069,0.0046296,5.93518
1656988683.0,,70.9491,,5.95833
1656988685.0,,70.8912,,5.98148
1656988687.0,,70.6597,,
1656988688.0,,64.9306,0.0092593,5.99537
1656988689.0,,67.0718,,6.0
1656988690.0,,,0.0046296,
1656988691.0,,66.8981,,6.04167
1656988693.0,,63.4259,,5.99537
1656988694.0,,65.9144,,5.99074
1656988696.0,,,,6.00463
1656988697.0,,65.7407,,5.99074
1656988699.0,,63.6574,0.0,6.01389
1656988701.0,,64.5833,0.0046296,
1656988702.0,,68.1134,,5.96759
1656988703.0,,,0.0,
1656988704.0,,68.2292,,5.98148
1656988705.0,,68.1134,,5.97222
1656988707.0,,67.9398,0.0046296,5.99537
1656988709.0,,67.7662,,5.99074
1656988710.0,,69.5023,,5.96759
1656988711.0,,,0.0,
1656988712.0,,70.1389,,5.93056
1656988713.0,,,0.0046296,
1656988714.0,,70.081,,5.90741
1656988715.0,,69.9653,0.0,5.97222
1656988716.0,,69.3866,,5.98148
1656988717.0,,,0.0046296,
1656988718.0,,64.5255,,6.03704
1656988720.0,,65.0463,,5.98148
1656988721.0,,66.5509,,5.96759
1656988723.0,,66.4931,,
1656988725.0,,66.3194,,5.94907
1656988726.0,,69.0972,,5.94444
1656988728.0,,66.3773,,5.9537
1656988729.0,,67.1296,,5.93056
1656988730.0,,,0.0,
1656988731.0,,66.956,,5.96759
1656988732.0,,,0.0046296,
1656988733.0,,66.8403,,5.9537
1656988734.0,,70.2546,,5.91204
1656988736.0,,,0.0,5.93056
1656988737.0,,70.081,,5.9537
1656988738.0,,,0.0046296,
1656988739.0,,69.9653,0.0,5.97222
1656988740.0,,69.7917,,
1656988741.0,,,0.0046296,
1656988742.0,,69.6759,,5.9537
1656988743.0,,65.3356,,5.96759
1656988745.0,,68.3449,,5.97685
1656988747.0,,,,5.9537
1656988748.0,,68.287,,
1656988750.0,,68.1134,,5.96759
1656988752.0,,67.9398,,5.9537
1656988753.0,,67.7083,,5.94907
1656988754.0,,67.5347,0.0,5.96759
1656988755.0,,,0.0046296,
1656988756.0,,67.419,,5.93518
1656988757.0,,,0.0,
1656988758.0,,67.2454,0.0046296,5.93056
1656988759.0,,67.9977,,5.95833
1656988761.0,,70.4282,,5.93518
1656988762.0,,,,5.93056
1656988763.0,,,0.0,
1656988764.0,,70.3125,,5.94907
1656988765.0,,,0.0046296,
1656988766.0,,70.1389,0.0,5.95833
1656988767.0,,70.0231,0.0046296,5.97222
1656988768.0,,69.8495,,5.95833
1656988770.0,,65.5093,,
1656988771.0,,,0.0,
1656988772.0,,68.3449,0.0046296,5.98148
1656988773.0,,68.287,,5.97685
1656988774.0,,,0.0,
1656988775.0,,68.1134,0.0046296,5.94907
1656988776.0,,67.9977,0.0,5.9537
1656988778.0,,67.8241,,5.95833
1656988780.0,,67.6505,0.0046296,5.96759
1656988781.0,,67.4769,0.0,5.94444
1656988782.0,,67.3611,,5.97222
1656988784.0,,70.7176,,5.93518
1656988785.0,,,0.0046296,
1656988786.0,,,,5.92593
1656988788.0,,70.6597,,5.93518
1656988789.0,,70.544,0.0,5.94907
1656988791.0,,70.3704,0.0046296,5.9537
1656988792.0,,70.1389,,5.94444
1656988793.0,,,0.0,
1656988794.0,,70.0231,,
1656988796.0,,69.7917,0.0046296,5.9537
1656988797.0,,69.6759,0.0,5.95833
1656988798.0,,69.5023,,5.9537
1656988800.0,,69.2708,,5.96759
1656988801.0,,,0.0046296,
1656988802.0,,69.0972,,5.93518
1656988803.0,,68.9236,,5.95833
1656988805.0,,68.8079,,
1656988807.0,,68.5764,,5.94444
1656988808.0,,68.4028,0.0,5.93056
1656988810.0,,71.2963,,
1656988812.0,,,0.0046296,
1656988813.0,,71.1806,0.0,5.94444
1656988814.0,,71.0069,,5.98148
1656988816.0,,70.8912,0.0046296,5.94907
1656988817.0,,70.6597,,5.9537
1656988818.0,,,0.0,
1656988819.0,,72.8588,,5.93056
1656988820.0,,,0.0046296,
1656988821.0,,73.0324,,5.91204
1656988822.0,,72.9745,,5.89815
1656988823.0,,,0.0,
1656988824.0,,72.9167,0.0046296,5.94907
1656988825.0,,69.2708,,5.97685
1656988827.0,,66.2616,,6.0
1656988829.0,,66.088,,
1656988830.0,,66.0301,0.0,5.94907
1656988831.0,,65.9722,,5.93518
1656988832.0,,,0.0046296,
1656988833.0,,69.2708,,5.95833
1656988834.0,,,0.0092593,
1656988835.0,,66.3773,0.0,5.94444
1656988836.0,,67.9977,0.0046296,5.97222
1656988838.0,,67.9398,0.0,5.9537
1656988839.0,,67.8241,,5.94444
1656988840.0,,,0.0046296,
1656988841.0,,67.6505,,
1656988842.0,,67.4769,,5.95833
1656988844.0,,70.8912,,5.93518
1656988846.0,,,,5.96759
1656988847.0,,70.7176,,5.97222
1656988849.0,,70.6019,,
1656988850.0,,70.4282,,5.93518
1656988852.0,,70.2546,,5.94444
1656988854.0,,70.0231,,5.96759
1656988855.0,,69.8495,,5.94907
1656988857.0,,69.6759,,
1656988859.0,,65.9144,,5.97685
1656988860.0,,65.9722,0.0,6.0
1656988861.0,,67.9398,,5.97685
1656988862.0,,,0.0046296,
1656988863.0,,64.5833,,5.98148
1656988865.0,,67.4769,,5.97222
1656988866.0,,67.419,,5.98148
1656988868.0,,67.2454,0.0,
1656988869.0,,71.1806,,5.94907
1656988870.0,,,0.0046296,
1656988871.0,,,,5.93518
1656988873.0,,71.1227,0.0,5.97685
1656988874.0,,70.8912,,
1656988875.0,,,0.0046296,
1656988876.0,,70.8333,,5.96759
1656988877.0,,70.6019,,5.97222
1656988879.0,,70.3704,,5.98148
1656988880.0,,70.2546,,
1656988881.0,,,0.0,
1656988882.0,,71.875,0.0046296,5.96759
1656988884.0,,73.1481,0.0,5.91204
1656988885.0,,73.0324,,5.9213
1656988886.0,,,0.0046296,
1656988887.0,,72.9167,,5.96759
1656988888.0,,72.7431,,5.97685
1656988890.0,,72.6852,,
1656988891.0,,72.4537,,5.9537
1656988893.0,,72.2801,,
1656988895.0,,72.1065,,5.96759
1656988896.0,,71.875,,5.95833
1656988898.0,,71.7593,,5.96759
1656988899.0,,74.9421,,5.92593
1656988901.0,,,,5.90741
1656988902.0,,74.8843,,5.89815
1656988903.0,,,0.0,
1656988904.0,,74.7106,0.0046296,5.99074
1656988906.0,,74.5949,,5.97222
1656988907.0,,74.3634,,5.9537
1656988909.0,,74.1898,,
1656988910.0,,74.0162,,5.97685
1656988911.0,,,0.0,
1656988912.0,,73.8426,,5.9213
1656988913.0,,,0.0046296,
1656988914.0,,73.6111,0.0092593,5.94444
1656988915.0,,73.4954,,5.92593
1656988916.0,,,0.0,
1656988917.0,,73.2639,,5.9213
1656988918.0,,,0.0046296,
1656988919.0,,73.0324,0.0,5.93056
1656988920.0,,72.9167,,5.9213
1656988921.0,,,0.0092593,
1656988922.0,,72.6852,0.0,5.93518
1656988923.0,,72.5694,,5.94444
1656988924.0,,,0.0046296,
1656988925.0,,73.5532,,
1656988927.0,,75.7523,,5.89815
1656988928.0,,,,5.88426
1656988929.0,,75.5787,,5.94444
1656988931.0,,75.463,,5.93056
1656988932.0,,,0.0,
1656988933.0,,75.2894,0.0046296,5.96759
1656988934.0,,75.0579,,5.97222
1656988935.0,,75.0,0.0,5.9537
1656988936.0,,,0.0046296,
1656988937.0,,74.8843,0.0,5.97222
1656988938.0,,74.6528,,5.97685
1656988939.0,,,0.0046296,
1656988940.0,,74.4213,,5.94907
1656988942.0,,74.1898,,5.94444
1656988943.0,,74.0741,,5.95833
1656988944.0,,,0.0,
1656988945.0,,73.9005,0.0046296,5.97685
1656988946.0,,73.7847,,5.94907
1656988948.0,,73.5532,,5.94444
1656988949.0,,,0.0,
1656988950.0,,73.3218,0.0046296,5.94907
1656988951.0,,73.206,,5.93518
1656988952.0,,73.0324,,5.9537
1656988953.0,,,0.0,
1656988954.0,,72.9167,,5.97685
1656988955.0,,,0.0046296,
1656988956.0,,76.1574,,5.94444
1656988957.0,,76.0995,,5.93518
1656988958.0,,,0.0,
1656988959.0,,76.0417,0.0046296,5.96759
1656988961.0,,75.8681,,5.94907
1656988962.0,,75.6366,,
1656988964.0,,75.5208,,5.9537
1656988965.0,,75.3472,,5.97222
1656988967.0,,73.9005,,5.94907
1656988969.0,,69.5602,,5.99537
1656988970.0,,72.7431,0.0,5.98148
1656988971.0,,,,5.93518
1656988973.0,,72.6852,0.0046296,5.95833
1656988975.0,,72.5694,,5.94907
1656988976.0,,75.8102,,5.91204
1656988978.0,,75.7523,0.0,5.93518
1656988979.0,,75.6366,,5.9537
1656988980.0,,,0.0046296,
1656988981.0,,75.5208,,5.94907
1656988983.0,,75.2894,,5.97222
1656988984.0,,75.1736,,5.94907
1656988985.0,,,0.0,
1656988986.0,,74.9421,0.0046296,5.93518
1656988987.0,,74.7685,,5.94444
1656988989.0,,74.5949,,5.93056
1656988990.0,,74.3634,,5.95833
1656988992.0,,74.1898,,5.9537
1656988993.0,,69.7917,,5.97685
1656988995.0,,69.3866,,5.97222
1656988997.0,,69.213,,5.98148
1656988998.0,,69.1551,,5.93518
1656989000.0,,70.6019,,5.94444
1656989001.0,,72.2801,,5.95833
1656989003.0,,72.1644,,
1656989005.0,,72.0486,,5.93056
1656989006.0,,71.875,,5.94444
1656989008.0,,71.7593,0.0,5.93056
1656989009.0,,71.5278,,5.94907
1656989011.0,,74.6528,,5.94444
1656989013.0,,,,5.93518
1656989014.0,,74.4792,,
1656989015.0,,,0.0046296,
1656989016.0,,74.3634,,5.94907
1656989018.0,,74.1898,,5.98148
1656989019.0,,69.3866,,5.96759
1656989021.0,,68.9236,,5.99537
1656989022.0,,68.8657,,5.97685
1656989024.0,,71.875,,5.95833
1656989025.0,,,,5.94907
1656989027.0,,71.8171,,5.95833
1656989029.0,,71.5856,0.0,
1656989030.0,,71.4699,,5.96759
1656989031.0,,,0.0046296,
1656989032.0,,71.2963,,5.97685
1656989033.0,,71.1806,,
1656989035.0,,71.0069,,5.9537
1656989037.0,,70.8333,0.0,5.94907
1656989038.0,,70.6597,,
1656989039.0,,,0.0046296,
1656989040.0,,73.8426,0.0,5.9537
1656989042.0,,,0.0046296,5.94444
1656989043.0,,73.7269,,
1656989045.0,,73.5532,,
1656989046.0,,73.4954,0.0,5.97222
1656989048.0,,73.2639,0.0046296,5.9537
1656989049.0,,72.9745,,5.93518
1656989050.0,,,0.0,
1656989051.0,,72.8588,0.0046296,
1656989053.0,,72.6852,0.0,5.9213
1656989054.0,,72.4537,,5.9537
1656989055.0,,,0.0046296,
1656989056.0,,72.338,0.0,5.94907
1656989057.0,,72.1644,,5.90278
1656989058.0,,,0.0046296,
1656989059.0,,71.9907,0.0,5.94444
1656989060.0,,71.8171,,5.94907
1656989061.0,,,0.0046296,
1656989062.0,,71.7014,0.0,5.94444
1656989063.0,,71.5278,,
1656989064.0,,,0.0046296,
1656989065.0,,71.412,0.0,5.9213
1656989066.0,,74.4213,,
1656989067.0,,,0.0046296,
1656989068.0,,,,5.94444
1656989070.0,,74.3056,,5.9213
1656989071.0,,74.1319,,5.92593
1656989072.0,,73.5532,,5.93518
1656989073.0,,,0.0,
1656989074.0,,68.9236,,5.92593
1656989075.0,,,0.0046296,
1656989076.0,,67.1296,,5.97685
1656989077.0,,68.5185,,
1656989079.0,,68.6343,,5.95833
1656989080.0,,68.9236,,5.93518
1656989082.0,,68.8657,0.0,
1656989083.0,,72.2801,,5.93056
1656989085.0,,72.1644,,5.94907
1656989086.0,,,0.0046296,
1656989087.0,,72.1065,,5.9537
1656989088.0,,71.875,,5.94907
1656989089.0,,,0.0092593,
1656989090.0,,71.7014,0.0046296,5.96759
1656989092.0,,71.4699,0.0,5.94444
1656989093.0,,71.2963,,5.93518
1656989095.0,,71.1227,0.0092593,5.94907
1656989097.0,,70.9491,0.0,5.96759
1656989098.0,,73.5532,,5.94444
1656989099.0,,73.6111,,5.93518
1656989100.0,,,0.0046296,
1656989101.0,,73.5532,0.0,5.92593
1656989103.0,,68.6343,,5.99074
1656989104.0,,68.4028,,
1656989105.0,,,0.0046296,
1656989106.0,,68.3449,0.0,5.97222
1656989107.0,,,,5.94444
1656989108.0,,,0.0046296,
1656989109.0,,70.3704,,5.97685
1656989110.0,,,0.0,
1656989111.0,,,0.0046296,5.98148
1656989112.0,,70.2546,,5.96759
1656989114.0,,73.0324,,5.9537
1656989116.0,,73.206,,5.94907
1656989117.0,,73.1481,,5.9537
1656989118.0,,,0.0,
1656989119.0,,72.9745,0.0046296,
1656989120.0,,72.7431,,5.96759
1656989121.0,,,0.0,
1656989122.0,,72.6273,,5.97222
1656989123.0,,,0.0046296,
1656989124.0,,72.3958,,5.94444
1656989125.0,,72.1644,,5.95833
1656989127.0,,72.0486,,5.94907
1656989129.0,,71.8171,,5.9537
1656989130.0,,71.7014,0.0,5.96759
1656989132.0,,71.4699,,5.97222
1656989133.0,,71.2384,,5.93518
1656989134.0,,,0.0046296,
1656989135.0,,71.1227,,5.93056
1656989136.0,,70.9491,,5.94444
1656989137.0,,,0.0,
1656989138.0,,70.8333,0.0046296,5.94907
1656989140.0,,73.4954,,5.93056
1656989141.0,,73.3218,,5.96759
1656989143.0,,73.2639,,5.93518
1656989144.0,,75.2894,,5.88889
1656989147.0,,75.1736,,5.90278
1656989149.0,,75.0,,5.95833
1656989151.0,,74.8843,,5.94907
1656989152.0,,74.7106,,5.9213
1656989153.0,,74.4792,,5.93518
1656989154.0,,,0.0,
1656989155.0,,74.3056,,5.9213
1656989156.0,,,0.0046296,
1656989157.0,,74.1319,0.0,5.94444
1656989158.0,,73.9005,,5.91204
1656989159.0,,,0.0046296,
1656989160.0,,73.7269,,5.92593
1656989161.0,,,0.0,
1656989162.0,,73.5532,,5.95833
1656989163.0,,73.3218,,5.94444
1656989165.0,,74.8843,0.0046296,5.94907
1656989167.0,,75.8681,,5.93518
1656989169.0,,75.7523,,5.9537
1656989170.0,,75.6366,,
1656989171.0,,75.5208,,5.94907
1656989173.0,,75.2894,,5.94444
1656989175.0,,75.1736,,5.94907
1656989176.0,,74.9421,,5.97222
1656989178.0,,74.7685,0.0,5.94907
1656989179.0,,74.5949,,5.93056
1656989181.0,,74.4213,0.0092593,5.94444
1656989183.0,,74.1898,0.0046296,5.96759
1656989184.0,,74.0741,,5.95833
1656989185.0,,73.8426,,5.93056
1656989187.0,,72.7431,0.0,5.90741
1656989189.0,,69.5023,,5.98148
1656989190.0,,72.0486,,5.99074
1656989191.0,,,0.0046296,
1656989192.0,,71.9907,,5.93518
1656989193.0,,71.875,,
1656989194.0,,,0.0,
1656989195.0,,71.7014,,5.97222
1656989196.0,,,0.0046296,
1656989197.0,,73.8426,,
1656989198.0,,74.3056,,5.96759
1656989199.0,,,0.0092593,
1656989200.0,,74.1898,0.0046296,5.94907
1656989201.0,,74.0162,,5.97222
1656989203.0,,73.8426,,5.93518
1656989205.0,,73.6111,,5.94907
1656989206.0,,73.4954,,5.97685
1656989207.0,,73.3218,,5.93056
1656989208.0,,,0.0,
1656989209.0,,73.1481,,5.96759
1656989211.0,,75.5787,,5.94907
1656989212.0,,75.5208,,5.93518
1656989213.0,,,0.0046296,
1656989214.0,,68.9236,0.0,5.9537
1656989215.0,,68.8079,,6.01389
1656989217.0,,66.3773,0.0046296,6.06482
1656989218.0,,68.4028,,5.97222
1656989219.0,,,0.0,
1656989220.0,,,0.0046296,5.92593
1656989221.0,,71.7593,,5.90741
1656989223.0,,71.7014,,5.9537
1656989225.0,,71.5278,0.0,5.96759
1656989226.0,,71.412,0.0046296,
1656989228.0,,71.1806,,5.97685
1656989230.0,,70.9491,,5.9537
1656989231.0,,70.8333,,5.94444
1656989233.0,,70.6019,0.0,5.94907
1656989234.0,,70.4282,,5.95833
1656989235.0,,,0.0092593,
1656989236.0,,73.5532,0.0,
1656989237.0,,73.4954,,5.93518
1656989238.0,,,0.0092593,
1656989239.0,,73.4375,0.0046296,5.9537
1656989240.0,,73.2639,,
1656989242.0,,68.2292,,5.97685
1656989244.0,,65.3356,,6.03704
1656989245.0,,67.1296,,
1656989246.0,,,0.0,
1656989247.0,,,0.0046296,5.97222
1656989248.0,,67.0718,,5.93518
1656989249.0,,,0.0,
1656989250.0,,70.4282,,5.9537
1656989252.0,,70.3704,,5.97685
1656989253.0,,70.2546,,5.98148
1656989254.0,,70.081,,5.95833
1656989256.0,,69.9653,,5.97222
1656989258.0,,72.6852,0.0046296,5.94444
1656989259.0,,73.1481,,5.90278
1656989261.0,,72.9745,0.0092593,5.92593
1656989262.0,,72.8588,,5.98148
1656989263.0,,,0.0,
1656989264.0,,72.6852,,5.94907
1656989265.0,,,0.0046296,
1656989266.0,,72.4537,,5.9537
1656989267.0,,72.338,,5.9213
1656989269.0,,72.1065,0.0,5.93518
1656989270.0,,71.9907,,5.9537
1656989271.0,,,0.0046296,
1656989272.0,,71.7593,,5.94907
1656989273.0,,71.5278,,5.93518
1656989274.0,,,0.0,
1656989275.0,,71.412,0.0046296,5.94444
1656989277.0,,71.2384,,
1656989278.0,,71.0069,,5.94907
1656989280.0,,74.0162,,5.91204
1656989283.0,,73.8426,,5.92593
1656989284.0,,73.7847,,5.97685
1656989286.0,,73.5532,,5.94444
1656989288.0,,73.3218,,5.93056
1656989289.0,,73.206,,
1656989290.0,,,0.0,
1656989291.0,,72.9745,0.0046296,5.96759
1656989292.0,,72.8588,,
1656989294.0,,72.6273,,5.9537
1656989295.0,,75.2315,,5.88889
1656989296.0,,,0.0,
1656989297.0,,75.1736,0.0046296,5.90278
1656989298.0,,75.0,,5.93518
1656989300.0,,74.9421,,5.98148
1656989302.0,,71.2963,0.0,5.9537
1656989303.0,,68.5764,,6.0
1656989304.0,,,0.0046296,
1656989305.0,,71.2384,,6.00463
1656989306.0,,71.1806,,5.92593
1656989308.0,,74.3634,,5.88426
1656989309.0,,,0.0,
1656989310.0,,74.3056,0.0046296,5.9213
1656989311.0,,74.1898,,5.92593
1656989313.0,,74.0741,,5.93056
1656989315.0,,73.8426,0.0,5.94907
1656989316.0,,73.7269,,5.94444
1656989317.0,,,0.0046296,
1656989318.0,,73.4954,,5.93518
1656989319.0,,73.2639,,5.94907
1656989321.0,,73.1481,0.0,5.91204
1656989322.0,,72.9167,,
1656989323.0,,,0.0092593,
1656989324.0,,72.7431,0.0046296,5.9537
1656989325.0,,74.7106,,5.93518
1656989326.0,,,0.0092593,
1656989327.0,,75.463,0.0,5.88889
1656989328.0,,75.3472,,
1656989329.0,,,0.0046296,
1656989330.0,,75.1736,,5.9537
1656989331.0,,,0.0,
1656989332.0,,75.0,,5.97222
1656989333.0,,,0.0046296,
1656989334.0,,74.8843,0.0,5.91204
1656989335.0,,74.6528,,5.93056
1656989336.0,,,0.0046296,
1656989337.0,,74.4792,,5.94444
1656989338.0,,74.3056,,5.93056
1656989340.0,,74.0741,,5.94907
1656989341.0,,73.9005,,5.94444
1656989342.0,,,0.0092593,
1656989343.0,,73.7847,,5.93518
1656989344.0,,73.5532,,5.94907
1656989345.0,,,0.0046296,
1656989346.0,,73.3218,,5.94444
1656989348.0,,73.206,0.0092593,5.9537
1656989349.0,,73.0324,,5.96759
1656989351.0,,72.9167,0.0046296,5.94444
1656989352.0,,75.0579,,5.93056
1656989354.0,,75.9259,,5.92593
1656989355.0,,75.8681,,
1656989356.0,,,0.0,
1656989357.0,,75.7523,0.0046296,5.93518
1656989358.0,,75.5787,,
1656989360.0,,75.3472,,5.94444
1656989362.0,,75.2315,0.0,5.93056
1656989363.0,,75.0579,,5.93518
1656989364.0,,,0.0046296,
1656989365.0,,74.8843,,
1656989366.0,,74.6528,,5.9537
1656989368.0,,74.4213,,5.99537
1656989370.0,,74.3056,0.0,5.96759
1656989371.0,,74.1319,0.0046296,5.94907
1656989373.0,,74.0162,,5.93518
1656989375.0,,77.0833,,5.9537
1656989376.0,,77.0255,,5.90278
1656989377.0,,76.9676,,5.90741
1656989379.0,,70.9491,,5.99537
1656989381.0,,70.7176,0.0,5.99074
1656989382.0,,70.6597,,5.97222
1656989383.0,,,0.0046296,
1656989384.0,,70.544,,5.94907
1656989385.0,,70.0231,,5.99074
1656989387.0,,71.0069,,5.97685
1656989389.0,,74.3634,0.0092593,5.94444
1656989390.0,,74.4213,,5.93518
1656989391.0,,,0.0,
1656989392.0,,74.3634,0.0046296,5.95833
1656989393.0,,74.1898,,5.94907
1656989395.0,,69.9653,,5.97222
1656989396.0,,,0.0092593,
1656989397.0,,72.7431,0.0046296,5.95833
1656989398.0,,72.6852,0.0,5.94444
1656989400.0,,72.6273,0.0046296,5.93518
1656989402.0,,72.3958,,5.9537
1656989403.0,,70.4282,,5.96759
1656989404.0,,72.3958,,5.94907
1656989406.0,,,,5.95833
1656989408.0,,72.2801,,5.97685
1656989409.0,,72.1065,,5.9537
1656989411.0,,71.9907,0.0,
1656989412.0,,71.8171,,5.94907
1656989413.0,,,0.0046296,
1656989414.0,,71.7014,,5.94444
1656989415.0,,74.7106,,5.92593
1656989416.0,,,0.0,
1656989417.0,,74.7685,,5.9537
1656989418.0,,74.6528,,5.94444
1656989419.0,,,0.0046296,
1656989420.0,,74.4792,,5.9537
1656989421.0,,,0.0092593,
1656989422.0,,74.3634,0.0046296,5.97222
1656989423.0,,72.5694,0.0,5.95833
1656989425.0,,69.7338,0.0046296,
1656989427.0,,69.5023,,6.00463
1656989428.0,,,,5.95833
1656989430.0,,,0.0,
1656989431.0,,72.3958,0.0046296,
1656989433.0,,72.338,,5.9537
1656989434.0,,68.4028,,5.97222
1656989435.0,,,0.0092593,
1656989436.0,,70.9491,0.0046296,5.98148
1656989437.0,,71.0069,,5.96759
1656989438.0,,,0.0,
1656989439.0,,70.9491,,5.93518
1656989441.0,,70.8333,0.0046296,5.93056
1656989442.0,,70.6597,,5.91204
1656989444.0,,70.544,,5.96759
1656989445.0,,70.3704,,5.9213
1656989447.0,,66.8403,,5.95833
1656989448.0,,69.3866,,5.99537
1656989450.0,,69.2708,0.0,5.98148
1656989451.0,,69.213,,5.94907
1656989452.0,,,0.0046296,
1656989453.0,,71.7593,,5.94444
1656989455.0,,70.6019,,5.95833
1656989456.0,,71.1227,,5.96759
1656989458.0,,71.0069,0.0,5.98148
1656989459.0,,70.9491,,5.97685
1656989460.0,,,0.0046296,
1656989461.0,,70.8333,,5.95833
1656989462.0,,66.8981,,5.97222
1656989463.0,,,0.0092593,
1656989464.0,,66.8403,0.0,5.98148
1656989465.0,,69.4444,,5.97685
1656989467.0,,66.0301,,5.98148
1656989469.0,,65.9144,,5.99074
1656989470.0,,65.7986,,5.97685
1656989471.0,,,0.0046296,
1656989472.0,,65.7407,0.0,5.96759
1656989473.0,,65.6829,0.0046296,5.95833
1656989475.0,,65.625,,5.97222
1656989476.0,,65.5093,,5.99074
1656989477.0,,,0.0,
1656989478.0,,65.4514,,5.95833
1656989479.0,,,0.0046296,
1656989480.0,,65.3935,0.0,5.97685
1656989481.0,,65.3356,,5.9537
1656989483.0,,65.2199,0.0046296,5.97685
1656989484.0,,65.162,,5.95833
1656989485.0,,,0.0,
1656989486.0,,65.1042,0.0046296,5.97685
1656989488.0,,65.0463,0.0,5.94907
1656989490.0,,64.8727,0.0046296,5.95833
1656989491.0,,,0.0,5.98148
1656989492.0,,64.8148,,5.9537
1656989493.0,,,0.0046296,
1656989494.0,,64.7569,,5.94907
1656989496.0,,64.5833,,5.9537
1656989497.0,,64.5255,,5.95833
1656989499.0,,64.4676,0.0,5.9537
1656989501.0,,,,5.96759
1656989502.0,,64.294,,5.9537
1656989503.0,,,0.0046296,
1656989504.0,,,0.0092593,5.95833
1656989505.0,,64.1782,,5.9537
1656989506.0,,,0.0,
1656989507.0,,64.0625,0.0046296,5.96759
1656989509.0,,,,5.94907
1656989510.0,,63.9468,,5.9537
1656989512.0,,,0.0,5.96759
1656989513.0,,63.8889,0.0046296,5.95833
1656989515.0,,63.7731,,5.94907
1656989516.0,,63.7153,,5.93518
1656989517.0,,,0.0,
1656989518.0,,63.6574,,5.95833
1656989519.0,,,0.0046296,
1656989520.0,,63.5995,,5.94907
1656989521.0,,63.4838,0.0,5.93518
1656989523.0,,63.4259,0.0046296,5.9537
1656989524.0,,63.3681,,5.94907
1656989526.0,,63.3102,0.0092593,5.9537
1656989528.0,,63.1944,0.0,5.96759
1656989529.0,,63.1366,,5.97222
1656989530.0,,,0.0046296,
1656989531.0,,63.0787,,5.98148
1656989532.0,,63.0208,,5.99074
1656989534.0,,62.9051,,5.98148
1656989536.0,,62.8472,0.0,5.99074
1656989537.0,,62.7894,,6.0
1656989538.0,,,0.0046296,
1656989539.0,,62.7315,,5.99537
1656989540.0,,62.6157,,5.99074
1656989542.0,,62.5579,,5.97685
1656989544.0,,62.5,,5.99537
1656989545.0,,62.4421,,
1656989547.0,,62.3264,0.0,
1656989548.0,,,,6.0
1656989550.0,,62.2685,0.0046296,5.99537
1656989551.0,,62.2106,,5.98148
1656989553.0,,62.1528,,6.0
1656989554.0,,62.037,,
1656989555.0,,,0.0092593,
1656989556.0,,61.9792,0.0046296,5.99537
1656989558.0,,61.9213,,5.98148
1656989559.0,,61.8634,,
1656989561.0,,61.7477,0.0,5.97222
1656989562.0,,61.6898,,5.97685
1656989563.0,,,0.0046296,
1656989564.0,,61.6319,,
1656989566.0,,61.5741,,
1656989567.0,,61.4583,,6.00463
1656989569.0,,61.4005,,5.99074
1656989572.0,,61.2847,0.0,5.99537
1656989574.0,,,0.0046296,5.99074
1656989575.0,,61.169,,6.0
1656989576.0,,61.1111,,6.00463
1656989578.0,,61.0532,,5.99537
1656989580.0,,60.9954,,6.0
1656989581.0,,60.8796,,5.99074
1656989582.0,,,0.0092593,
1656989583.0,,61.8634,0.0046296,
1656989584.0,,60.1273,,6.00463
1656989586.0,,59.9537,,6.01389
1656989588.0,,59.8958,,
1656989589.0,,59.838,,5.95833
1656989591.0,,62.2685,0.0,5.97685
1656989592.0,,,,5.99537
1656989594.0,,59.4329,0.0046296,6.0
1656989596.0,,58.9699,,5.98148
1656989597.0,,,,6.0
1656989598.0,,61.4583,,5.99074
1656989600.0,,,,5.97685
1656989602.0,,61.3426,,
1656989603.0,,62.037,,5.97222
1656989604.0,,,0.0092593,
1656989605.0,,64.5255,0.0046296,5.96759
1656989606.0,,64.4676,,5.97685
1656989608.0,,64.294,0.0,6.0
1656989609.0,,66.956,,5.9213
1656989610.0,,,0.0046296,
1656989611.0,,66.8981,0.0,5.92593
1656989612.0,,66.8403,,5.96759
1656989614.0,,66.6667,0.0046296,6.00463
1656989615.0,,60.8218,,6.05093
1656989617.0,,64.8727,,5.99537
1656989619.0,,64.8148,,5.98148
1656989620.0,,64.7569,0.0,5.97222
1656989622.0,,64.5833,0.0046296,5.99074
1656989623.0,,64.3519,,6.0
1656989625.0,,64.2361,0.0,5.97222
1656989626.0,,64.0625,,5.96759
1656989627.0,,,0.0092593,
1656989628.0,,63.8889,,5.95833
1656989629.0,,,0.0046296,
1656989630.0,,66.8981,0.0,5.92593
1656989631.0,,,,5.94444
1656989632.0,,,0.0046296,
1656989633.0,,66.8403,,5.95833
1656989634.0,,66.6667,,6.01389
1656989636.0,,66.5509,0.0,5.98148
1656989638.0,,66.3194,0.0046296,5.93518
1656989639.0,,66.2037,,5.95833
1656989640.0,,65.9722,,5.97222
1656989641.0,,,0.0,
1656989642.0,,65.7986,,5.98148
1656989644.0,,65.6829,0.0046296,5.97685
1656989645.0,,68.287,,5.9213
1656989647.0,,68.2292,0.0,5.93518
1656989648.0,,68.1134,,5.94444
1656989650.0,,67.9977,0.0046296,5.98148
1656989652.0,,67.7662,0.0,5.95833
1656989653.0,,67.6505,,5.94444
1656989654.0,,,0.0046296,
1656989655.0,,68.8657,,
1656989656.0,,70.081,,5.89815
1656989657.0,,,0.0,
1656989658.0,,70.0231,,5.88426
1656989660.0,,69.9653,,5.97222
1656989661.0,,69.7338,0.0046296,5.97685
1656989662.0,,69.5602,,5.9537
1656989663.0,,,0.0092593,
1656989664.0,,69.4444,0.0046296,5.94907
1656989666.0,,69.2708,0.0092593,5.9537
1656989667.0,,69.0972,,5.93518
1656989668.0,,,0.0,
1656989669.0,,68.9236,0.0092593,5.9537
1656989670.0,,68.8079,,5.96759
1656989671.0,,,0.0,
1656989672.0,,68.5764,,5.94907
1656989673.0,,,0.0092593,
1656989674.0,,68.3449,0.0046296,
1656989675.0,,68.2292,,5.93518
1656989676.0,,68.0556,,5.9537
1656989678.0,,67.8241,,5.94907
1656989679.0,,,0.0,
1656989680.0,,67.7083,0.0046296,5.93056
1656989681.0,,70.6019,,5.92593
1656989683.0,,,,5.94907
1656989685.0,,70.4282,0.0,
1656989686.0,,70.3125,,5.95833
1656989687.0,,,0.0046296,
1656989688.0,,70.1389,,5.9537
1656989689.0,,72.2801,,5.90278
1656989691.0,,72.1644,,5.91204
1656989693.0,,72.1065,0.0,5.98148
1656989694.0,,71.9907,,5.97685
1656989696.0,,71.7593,0.0046296,5.98148
1656989697.0,,65.7986,,6.00463
1656989698.0,,,0.0,
1656989699.0,,65.625,0.0046296,6.01389
1656989700.0,,65.5093,,5.99537
1656989702.0,,64.8727,,5.96759
1656989704.0,,66.6667,,6.00463
1656989705.0,,68.9815,,5.98148
1656989707.0,,66.3194,0.0,5.95833
1656989708.0,,64.7569,,6.0
1656989709.0,,,0.0046296,
1656989710.0,,64.5255,,6.02315
1656989712.0,,67.2454,,5.98148
1656989713.0,,,,5.96759
1656989715.0,,70.6019,,5.93518
1656989717.0,,,,5.97222
1656989718.0,,70.4282,,5.98148
1656989720.0,,70.3125,,5.99074
1656989721.0,,65.0463,0.0,6.04167
1656989723.0,,64.7569,0.0046296,6.02315
1656989724.0,,64.4676,,5.98148
1656989726.0,,64.3519,,5.94907
1656989727.0,,64.294,,5.96759
1656989729.0,,64.2361,,5.99074
1656989731.0,,66.6088,,5.95833
1656989732.0,,62.9051,,5.94907
1656989734.0,,65.4514,,5.95833
1656989735.0,,65.3935,,
1656989737.0,,65.2199,,5.9537
1656989739.0,,67.419,,5.94444
1656989740.0,,68.5764,,5.93056
1656989742.0,,68.5185,0.0,
1656989744.0,,68.3449,0.0046296,6.00463
1656989745.0,,68.1134,,6.0
1656989747.0,,67.9977,0.0,5.96759
1656989748.0,,67.7662,,5.99074
1656989749.0,,,0.0046296,
1656989750.0,,67.6505,,
1656989752.0,,67.419,,
1656989753.0,,67.2454,,6.01389
1656989755.0,,67.0718,0.0,5.99537
1656989756.0,,66.8981,,5.98148
1656989757.0,,,0.0046296,
1656989758.0,,66.7824,0.0,6.0
1656989759.0,,69.7338,,5.97222
1656989760.0,,,0.0046296,
1656989761.0,,,0.0,5.97685
1656989763.0,,69.5602,0.0046296,5.99074
1656989764.0,,69.4444,,
1656989766.0,,69.2708,,
1656989767.0,,69.1551,,5.97685
1656989769.0,,68.9236,,5.96759
1656989770.0,,68.8079,,5.97222
1656989772.0,,68.5764,,5.97685
1656989774.0,,71.0069,0.0,5.93056
1656989775.0,,70.9491,,5.90741
1656989776.0,,,0.0046296,
1656989777.0,,70.8912,,5.9213
1656989778.0,,70.7176,,5.96759
1656989780.0,,64.8727,,6.0
1656989781.0,,,0.0,
1656989782.0,,64.6412,0.0046296,5.97685
1656989783.0,,64.5833,,5.97222
1656989785.0,,67.9977,,5.94444
1656989787.0,,,,5.9537
1656989788.0,,67.8241,,5.97685
1656989790.0,,69.1551,,5.95833
1656989791.0,,70.544,,5.89815
1656989793.0,,70.4282,,5.95833
1656989795.0,,70.3704,0.0,5.98148
1656989796.0,,70.2546,,5.96759
1656989798.0,,70.0231,,5.97222
1656989799.0,,,0.0046296,
1656989800.0,,69.7917,,5.97685
1656989801.0,,69.6759,,
1656989803.0,,69.4444,0.0,5.95833
1656989804.0,,69.2708,,
1656989805.0,,,0.0046296,
1656989806.0,,69.0972,,5.96759
1656989808.0,,68.9236,,5.94907
1656989809.0,,68.6921,,5.94444
1656989811.0,,68.5764,0.0092593,5.96759
1656989813.0,,68.3449,0.0046296,5.93518
1656989814.0,,68.2292,,5.94907
1656989816.0,,71.1227,,
1656989817.0,,71.0069,,5.94444
1656989819.0,,68.1134,,5.98148
1656989821.0,,68.8657,,6.01389
1656989822.0,,68.8079,,5.97222
1656989823.0,,,0.0,
1656989824.0,,68.6343,0.0046296,5.97685
1656989825.0,,68.4028,,5.97222
1656989826.0,,,0.0,
1656989827.0,,68.287,,5.99537
1656989828.0,,,0.0046296,
1656989829.0,,68.0556,0.0,5.98148
1656989830.0,,67.9398,0.0046296,5.97685
1656989832.0,,67.7662,,5.99537
1656989833.0,,67.5347,,5.98148
1656989835.0,,67.4769,,5.99537
1656989836.0,,67.3611,,5.98148
1656989838.0,,67.1296,,5.99074
1656989839.0,,70.0231,,5.9537
1656989841.0,,69.9653,,5.97685
1656989842.0,,69.7917,,
1656989843.0,,,0.0,
1656989844.0,,69.7338,0.0046296,5.99074
1656989846.0,,69.5023,0.0092593,5.97685
1656989847.0,,69.3866,,5.9537
1656989848.0,,,0.0,
1656989849.0,,69.1551,0.0046296,5.94907
1656989850.0,,68.9815,,5.97222
1656989851.0,,,0.0,
1656989852.0,,68.8657,0.0046296,5.97685
1656989853.0,,68.6343,,6.0
1656989855.0,,68.5185,,5.97685
1656989856.0,,68.3449,,5.94907
1656989858.0,,68.1134,0.0,5.95833
1656989859.0,,68.0556,,5.94907
1656989860.0,,,0.0046296,
1656989861.0,,67.9398,,5.99074
1656989863.0,,70.544,,5.94907
1656989864.0,,70.4282,0.0092593,5.96759
1656989865.0,,70.3704,,
1656989866.0,,,0.0046296,
1656989867.0,,70.2546,,5.97685
1656989869.0,,70.0231,,5.96759
1656989870.0,,69.8495,,
1656989872.0,,69.7338,,5.9537
1656989874.0,,66.956,,5.97222
1656989875.0,,68.0556,,5.96759
1656989877.0,,67.9977,,5.92593
1656989878.0,,67.8241,,5.93056
1656989880.0,,67.7083,,5.9537
1656989882.0,,67.4769,,5.97222
1656989883.0,,70.1389,,5.95833
1656989885.0,,,0.0,5.92593
1656989886.0,,70.0231,,5.93056
1656989887.0,,,0.0046296,
1656989888.0,,69.9653,,5.95833
1656989890.0,,69.7338,,5.97685
1656989891.0,,69.5023,,5.98148
1656989893.0,,69.3866,,5.97222
1656989894.0,,69.1551,,5.99074
1656989896.0,,68.9815,0.0092593,5.96759
1656989897.0,,68.8657,,5.97222
1656989898.0,,,0.0046296,
1656989899.0,,68.6343,,5.96759
1656989901.0,,68.4028,,5.99074
1656989902.0,,68.287,,5.98148
1656989904.0,,68.1134,,5.97685
1656989906.0,,65.1042,,6.01389
1656989907.0,,66.6667,,5.99537
1656989908.0,,64.5833,,6.0
1656989909.0,,,0.0,
1656989910.0,,65.4514,,5.99074
1656989911.0,,,0.0046296,
1656989912.0,,64.9306,,5.93518
1656989914.0,,68.0556,0.0092593,5.9537
1656989915.0,,67.9977,0.0046296,5.94907
1656989916.0,,67.8241,,5.98148
1656989917.0,,,0.0,
1656989918.0,,70.3125,,5.93518
1656989920.0,,70.2546,,5.91204
1656989921.0,,70.081,,5.93518
1656989922.0,,,0.0046296,
1656989923.0,,70.0231,0.0,5.97685
1656989924.0,,64.5255,,5.99074
1656989925.0,,,0.0046296,
1656989926.0,,67.3611,,5.96759
1656989928.0,,,,5.9537
1656989929.0,,67.1875,,5.92593
1656989931.0,,67.0718,,5.93056
1656989932.0,,66.8981,,5.99074
1656989934.0,,66.7824,,5.95833
1656989935.0,,,0.0,
1656989936.0,,66.6088,0.0046296,5.94907
1656989937.0,,63.0208,,5.99537
1656989939.0,,65.3356,0.0,5.99074
1656989940.0,,,,6.00463
1656989941.0,,,0.0046296,
1656989942.0,,65.162,,5.97222
1656989943.0,,68.4028,,5.93518
1656989945.0,,,,5.95833
1656989947.0,,68.2292,0.0,5.99074
1656989948.0,,68.0556,,6.0
1656989950.0,,67.9398,0.0046296,5.98148
1656989951.0,,67.7083,,5.99537
1656989953.0,,67.4769,,6.0
1656989954.0,,67.3611,,5.97222
1656989956.0,,67.1875,,5.97685
1656989958.0,,66.956,,5.99537
1656989959.0,,66.8403,,5.99074
1656989961.0,,66.6667,,5.98148
1656989962.0,,66.5509,,6.0
1656989963.0,,66.3773,,5.99074
1656989965.0,,68.9815,,5.97685
1656989967.0,,,,5.9537
1656989968.0,,68.8657,,5.97685
1656989970.0,,68.6921,,5.98148
1656989971.0,,68.6343,,6.0
1656989973.0,,68.4028,,6.01389
1656989975.0,,70.6019,,5.94907
1656989976.0,,,,5.9537
1656989978.0,,70.544,0.0,5.93518
1656989979.0,,70.3125,,5.99074
1656989980.0,,,0.0046296,
1656989981.0,,70.2546,,5.97222
1656989982.0,,70.0231,,5.99074
1656989984.0,,69.8495,0.0,5.94907
1656989986.0,,69.6759,0.0046296,5.96759
1656989987.0,,69.4444,,5.9537
1656989989.0,,69.2708,,
1656989990.0,,69.0972,,
1656989992.0,,68.8657,,5.93056
1656989993.0,,,0.0092593,
1656989994.0,,68.6921,0.0046296,5.95833
1656989995.0,,68.5185,,5.93056
1656989997.0,,68.3449,0.0092593,
1656989999.0,,70.8333,0.0046296,5.9537
1656990000.0,,70.7176,,5.95833
1656990002.0,,70.6597,,5.99537
1656990003.0,,70.544,,5.97222
1656990004.0,,70.3125,,5.95833
1656990006.0,,70.1389,,5.93518
1656990008.0,,70.0231,0.0,5.94907
1656990009.0,,71.8171,,5.94444
1656990010.0,,,0.0046296,
1656990011.0,,71.7593,0.0,
1656990012.0,,71.7014,0.0046296,5.91204
1656990014.0,,71.4699,0.0,5.94907
1656990015.0,,68.6343,,5.99537
1656990016.0,,,0.0046296,
1656990017.0,,66.3194,0.0,5.97685
1656990018.0,,66.2037,,5.99074
1656990019.0,,,0.0046296,
1656990020.0,,66.0301,,5.97222
1656990022.0,,69.3866,0.0,
1656990023.0,,,,5.97685
1656990024.0,,,0.0046296,
1656990025.0,,69.2708,,5.9537
1656990027.0,,71.875,,5.97222
1656990028.0,,71.8171,,5.93518
1656990030.0,,71.7014,,5.96759
1656990031.0,,72.7431,,5.94907
1656990032.0,,,0.0,
1656990033.0,,74.4792,0.0046296,5.88889
1656990035.0,,74.3634,,5.84259
1656990036.0,,74.3056,,5.95833
1656990037.0,,,0.0,
1656990038.0,,74.1319,0.0046296,5.97685
1656990039.0,,73.9005,,5.93518
1656990040.0,,,0.0,
1656990041.0,,73.7847,0.0046296,5.93056
1656990043.0,,73.5532,,5.94907
1656990044.0,,73.4375,0.0,5.94444
1656990046.0,,73.206,0.0046296,5.93056
1656990047.0,,72.9745,,5.94444
1656990049.0,,72.8588,,5.93518
1656990051.0,,72.6273,,
1656990052.0,,72.4537,,5.94444
1656990054.0,,72.338,,5.94907
1656990055.0,,75.3472,,5.93056
1656990057.0,,75.463,,5.9537
1656990059.0,,75.3472,,5.9213
1656990060.0,,75.2315,,5.98148
1656990062.0,,75.0579,,5.97685
1656990063.0,,74.8843,,5.95833
1656990065.0,,74.7106,,5.9537
1656990066.0,,74.5949,,5.97222
1656990068.0,,74.3634,0.0,
1656990070.0,,74.1898,,5.97685
1656990071.0,,74.0162,0.0046296,5.96759
1656990072.0,,76.331,,5.93056
1656990074.0,,76.9097,,5.91204
1656990076.0,,76.7361,,5.90741
1656990078.0,,76.6782,0.0092593,5.95833
1656990079.0,,76.5046,0.0046296,5.96759
1656990081.0,,76.331,,5.93518
1656990082.0,,76.1574,,5.94444
1656990083.0,,,0.0,
1656990084.0,,75.9259,0.0092593,
1656990085.0,,75.8102,,5.92593
1656990086.0,,,0.0046296,
1656990087.0,,76.9097,,5.94907
1656990089.0,,78.0671,,5.90741
1656990090.0,,77.9514,,5.86111
1656990092.0,,77.8356,,5.9537
1656990093.0,,77.662,,5.98148
1656990095.0,,77.5463,,5.9213
1656990096.0,,,0.0,
1656990097.0,,77.3148,0.0046296,5.90741
1656990098.0,,77.1991,,5.91204
1656990100.0,,77.0255,,5.92593
1656990101.0,,76.794,,5.96759
1656990103.0,,76.6204,,5.91204
1656990105.0,,76.4468,,
1656990106.0,,76.2153,,5.92593
1656990108.0,,78.4144,,5.88889
1656990109.0,,78.9352,,5.92593
1656990111.0,,78.7616,0.0,5.88889
1656990112.0,,78.7037,,5.94907
1656990114.0,,78.4722,,5.94444
1656990115.0,,,0.0046296,
1656990116.0,,78.3565,0.0,5.94907
1656990117.0,,78.1829,,5.88426
1656990118.0,,,0.0092593,
1656990119.0,,78.0671,0.0,5.89815
1656990120.0,,77.8356,,5.90278
1656990121.0,,,0.0046296,
1656990122.0,,77.6042,,5.93518
1656990124.0,,77.4884,,5.90278
1656990125.0,,77.3148,,5.9213
1656990126.0,,77.0833,,5.89815
1656990127.0,,,0.0,
1656990128.0,,76.9676,,5.92593
1656990130.0,,76.7361,0.0046296,5.94444
1656990131.0,,76.6204,0.0,5.88426
1656990133.0,,76.4468,0.0046296,5.90278
1656990134.0,,76.2153,,5.9213
1656990136.0,,76.0995,0.0092593,5.92593
1656990138.0,,75.9259,,5.9213
1656990139.0,,75.7523,,5.9537
1656990140.0,,,0.0,
1656990141.0,,75.5787,0.0046296,5.92593
1656990142.0,,75.463,,5.93056
1656990144.0,,72.8588,0.0,5.96759
1656990146.0,,74.0162,,
1656990147.0,,70.8912,,5.99074
1656990148.0,,,0.0046296,
1656990149.0,,71.1227,,5.94907
1656990150.0,,72.338,,5.93056
1656990151.0,,,0.0092593,
1656990152.0,,72.2801,,5.95833
1656990153.0,,,0.0046296,
1656990154.0,,72.1065,,5.96759
1656990155.0,,75.0,,5.94907
1656990157.0,,74.8843,,
1656990158.0,,,0.0,
1656990159.0,,74.7106,0.0046296,5.93518
1656990160.0,,74.5949,,5.96759
1656990162.0,,74.4213,,5.9537
1656990163.0,,77.1991,,5.93056
1656990164.0,,,0.0,
1656990166.0,,,0.0046296,
1656990167.0,,77.0255,,5.94444
1656990168.0,,76.9097,,5.9537
1656990169.0,,72.1065,0.0,5.97222
1656990171.0,,71.5856,,5.9537
1656990173.0,,71.5278,,5.97685
1656990175.0,,71.412,0.0046296,5.9537
1656990176.0,,71.2384,,5.94907
1656990178.0,,71.0069,,5.9537
1656990179.0,,70.8333,,
1656990181.0,,69.0972,0.0092593,5.94907
1656990182.0,,69.9653,,5.97685
1656990183.0,,,0.0046296,
1656990184.0,,68.3449,0.0,6.00463
1656990185.0,,69.7338,,5.99537
1656990186.0,,,0.0046296,
1656990187.0,,69.6759,,5.9213
1656990188.0,,,0.0,
1656990189.0,,72.4537,0.0046296,5.93056
1656990190.0,,72.3958,,5.9213
1656990192.0,,72.338,0.0,5.94907
1656990193.0,,72.1644,,5.94444
1656990194.0,,,0.0046296,
1656990195.0,,71.9907,,5.95833
1656990196.0,,71.7593,,5.94444
1656990198.0,,71.5856,,5.95833
1656990199.0,,68.1134,,5.97222
1656990201.0,,70.2546,,5.98148
1656990203.0,,,,5.97685
1656990204.0,,70.081,,5.94907
1656990206.0,,69.9653,0.0092593,5.9537
1656990208.0,,69.7338,0.0046296,5.94907
1656990209.0,,72.6852,0.0,5.94444
1656990211.0,,,0.0046296,5.9537
1656990212.0,,72.6273,,5.92593
1656990214.0,,72.3958,,5.94444
1656990216.0,,72.1644,0.0,5.94907
1656990217.0,,74.8843,,5.89815
1656990218.0,,,0.0046296,5.93056
1656990220.0,,74.7685,,5.9213
1656990222.0,,74.6528,0.0,5.96759
1656990223.0,,74.4213,,5.97685
1656990224.0,,,0.0046296,
1656990225.0,,74.3056,,5.95833
1656990227.0,,74.0741,,5.92593
1656990228.0,,73.8426,,5.9213
1656990230.0,,73.7269,,5.94444
1656990231.0,,73.4954,,5.93056
1656990233.0,,73.2639,,
1656990235.0,,73.0324,0.0,5.94907
1656990236.0,,75.6366,,5.9213
1656990238.0,,,,5.90741
1656990240.0,,75.5208,,5.9213
1656990241.0,,75.3472,,5.96759
1656990242.0,,,0.0046296,
1656990243.0,,75.2315,,5.94444
1656990244.0,,75.0,,5.93056
1656990246.0,,74.8843,,5.93518
1656990247.0,,74.6528,,5.9213
1656990249.0,,74.4792,,
1656990250.0,,74.3056,,5.95833
1656990252.0,,76.0417,,5.94444
1656990254.0,,76.331,,5.9213
1656990255.0,,76.2153,,
1656990257.0,,76.0995,,5.93518
1656990258.0,,75.9259,,5.97222
1656990260.0,,75.7523,,5.90741
1656990261.0,,75.5787,,5.91204
1656990263.0,,75.463,0.0,5.97222
1656990264.0,,75.2315,,5.93056
1656990265.0,,,0.0046296,
1656990266.0,,75.0,,5.92593
1656990268.0,,77.0255,,
1656990269.0,,77.1991,,5.9213
1656990271.0,,77.0833,,5.92593
1656990272.0,,76.9676,,5.94444
1656990274.0,,76.7361,,5.94907
1656990276.0,,76.6204,0.0,5.93518
1656990277.0,,76.3889,0.0046296,5.97685
1656990279.0,,76.2153,0.0,5.92593
1656990280.0,,76.0417,,5.96759
1656990281.0,,,0.0046296,
1656990282.0,,75.8681,0.0,5.93518
1656990283.0,,75.6366,,5.94907
1656990284.0,,,0.0046296,
1656990285.0,,75.463,,5.94444
1656990287.0,,75.2894,,5.9213
1656990288.0,,75.0579,,5.93056
1656990289.0,,,0.0,
1656990290.0,,77.6042,,5.94444
1656990292.0,,77.5463,0.0046296,5.9213
1656990293.0,,77.3727,,5.88889
1656990294.0,,,0.0,
1656990295.0,,77.2569,,5.93056
1656990296.0,,77.0833,,5.94907
1656990297.0,,,0.0046296,
1656990298.0,,76.9676,,5.93056
1656990300.0,,76.7361,,5.9213
1656990301.0,,76.5046,,5.94444
1656990303.0,,71.2963,,5.97222
1656990304.0,,71.9907,,5.98148
1656990306.0,,71.8171,,5.94444
1656990307.0,,73.2639,,5.9213
1656990309.0,,74.5949,0.0,5.94444
1656990311.0,,74.4213,0.0046296,5.9213
1656990312.0,,74.3056,,5.93518
1656990313.0,,,0.0092593,
1656990314.0,,74.1319,0.0046296,5.94444
1656990315.0,,76.6204,,5.92593
1656990317.0,,71.412,,5.93056
1656990319.0,,71.0069,,5.92593
1656990320.0,,70.8333,,5.9537
1656990322.0,,,,5.94444
1656990324.0,,72.9745,0.0,5.9213
1656990325.0,,72.9167,,5.9537
1656990327.0,,72.7431,0.0046296,5.95833
1656990329.0,,72.6273,,5.94444
1656990330.0,,72.4537,,5.93518
1656990331.0,,,0.0,
1656990332.0,,72.338,0.0046296,5.93056
1656990333.0,,72.1065,,5.92593
1656990335.0,,75.0579,,5.9213
1656990337.0,,,0.0,5.92593
1656990338.0,,74.9421,,5.93056
1656990340.0,,74.7106,,5.91204
1656990341.0,,67.9977,,5.99537
1656990343.0,,67.8241,,6.00463
1656990344.0,,,0.0046296,
1656990345.0,,67.7083,,5.98148
1656990346.0,,67.6505,,5.92593
1656990348.0,,67.5347,,5.93518
1656990349.0,,67.4769,,5.9537
1656990350.0,,,0.0,
1656990351.0,,67.419,0.0046296,5.94444
1656990352.0,,67.3611,,5.95833
1656990354.0,,67.2454,,5.94907
1656990356.0,,67.1875,,5.92593
1656990357.0,,67.1296,,5.94907
1656990359.0,,67.0718,,5.92593
1656990360.0,,66.956,,5.95833
1656990362.0,,66.8981,,5.96759
1656990363.0,,,0.0092593,
1656990364.0,,66.8403,0.0046296,5.94907
1656990365.0,,66.7824,,5.97222
1656990366.0,,,0.0,
1656990367.0,,66.6088,,5.96759
1656990368.0,,,0.0046296,
1656990369.0,,66.5509,0.0,5.97222
1656990370.0,,66.4931,,5.9537
1656990371.0,,,0.0046296,
1656990372.0,,66.3773,,5.96759
1656990374.0,,66.3194,,5.97222
1656990375.0,,66.2616,,5.95833
1656990377.0,,66.2037,,
1656990378.0,,66.088,,5.9537
1656990379.0,,,,5.97222
1656990381.0,,65.9722,,5.94907
1656990382.0,,,0.0,
1656990383.0,,65.9144,0.0046296,5.97222
1656990386.0,,65.7407,,
1656990388.0,,65.6829,,5.9537
1656990389.0,,65.625,,5.93518
1656990391.0,,65.5093,0.0,5.9537
1656990393.0,,,0.0046296,
1656990394.0,,65.3935,,
1656990395.0,,,0.0,
1656990396.0,,,,5.94907
1656990397.0,,65.3356,,5.97222
1656990398.0,,,0.0046296,
1656990399.0,,65.2199,0.0,
1656990400.0,,65.162,,5.9537
1656990401.0,,,0.0046296,
1656990402.0,,65.1042,,5.95833
1656990404.0,,65.0463,,5.93518
1656990405.0,,64.9306,,5.94907
1656990407.0,,64.8727,0.0,5.97685
1656990408.0,,64.8148,0.0046296,
1656990410.0,,64.7569,,5.96759
1656990412.0,,64.6412,0.0,5.9537
1656990413.0,,64.5833,0.0046296,5.94907
1656990415.0,,64.5255,0.0,5.95833
1656990416.0,,64.4676,,5.9537
1656990417.0,,,0.0046296,
1656990418.0,,64.3519,,5.97222
1656990419.0,,,,5.9537
1656990420.0,,,0.0,
1656990421.0,,64.294,0.0092593,5.97222
1656990423.0,,64.2361,0.0046296,5.97685
1656990424.0,,64.1782,,5.94907
1656990426.0,,64.0625,,5.9537
1656990427.0,,64.0046,0.0,5.94907
1656990429.0,,63.9468,0.0046296,5.95833
1656990431.0,,63.8889,,5.96759
1656990432.0,,63.7731,0.0,5.99074
1656990434.0,,63.7153,0.0046296,5.9537
1656990435.0,,63.6574,,5.92593
1656990437.0,,63.5995,,5.9537
1656990438.0,,63.4838,,5.96759
1656990439.0,,,0.0,
1656990440.0,,63.4259,,5.94444
1656990441.0,,,0.0046296,
1656990442.0,,63.3681,,5.96759
1656990443.0,,63.3102,,5.9537
1656990445.0,,,,5.94907
1656990446.0,,63.1944,,5.96759
1656990448.0,,63.1366,,5.99074
1656990450.0,,63.0787,0.0,5.97222
1656990451.0,,63.0208,,5.94907
1656990452.0,,,0.0046296,
1656990453.0,,62.9051,,5.98148
1656990454.0,,,0.0092593,
1656990455.0,,62.8472,0.0046296,6.0
1656990456.0,,62.7894,,5.97222
1656990458.0,,62.7315,,5.99537
1656990459.0,,62.6157,,5.96759
1656990461.0,,62.5579,,6.0
1656990463.0,,62.5,,
1656990464.0,,,,5.99074
1656990466.0,,62.4421,0.0,5.97685
1656990468.0,,62.3264,0.0046296,5.98148
1656990469.0,,62.2685,,5.99537
1656990470.0,,62.2106,,6.00463
1656990472.0,,62.1528,,5.99537
1656990474.0,,62.037,,
1656990475.0,,61.9792,,
1656990477.0,,61.9213,,5.99074
1656990478.0,,,,6.0
1656990480.0,,61.7477,,5.99537
1656990482.0,,61.6898,,
1656990483.0,,,,5.99074
1656990485.0,,61.6319,0.0,5.99537
1656990486.0,,61.5741,0.0092593,5.99074
1656990488.0,,61.4583,0.0,6.00463
1656990489.0,,61.4005,,6.0
1656990490.0,,,0.0046296,
1656990491.0,,61.3426,,5.99074
1656990493.0,,61.2847,0.0,5.98148
1656990495.0,,61.169,,5.96759
1656990496.0,,61.1111,0.0046296,5.99074
1656990497.0,,61.0532,,5.99537
1656990499.0,,60.9954,,5.98148
1656990501.0,,60.8796,,5.94907
1656990502.0,,,,5.99074
1656990503.0,,,0.0,
1656990504.0,,60.8218,0.0046296,6.00463
1656990505.0,,60.7639,,
1656990507.0,,60.706,,5.99537
1656990509.0,,60.5903,,
1656990510.0,,60.5324,,5.99074
1656990511.0,,60.4745,,6.01389
1656990512.0,,,0.0,
1656990513.0,,60.4167,,
1656990514.0,,,0.0046296,
1656990515.0,,59.6065,0.0,6.02778
1656990516.0,,62.1528,,6.04167
1656990517.0,,,0.0046296,
1656990518.0,,,0.0,6.02315
1656990519.0,,62.037,,6.00463
1656990520.0,,,0.0046296,
1656990521.0,,65.4514,,5.97685
1656990522.0,,,0.0,
1656990523.0,,62.7315,0.0046296,
1656990524.0,,63.3681,,6.01389
1656990525.0,,,0.0,
1656990526.0,,61.3426,0.0046296,6.02315
1656990528.0,,62.7894,,6.00463
1656990529.0,,62.7315,,5.98148
1656990531.0,,66.2037,0.0,
1656990532.0,,,,5.99074
1656990533.0,,,0.0046296,
1656990534.0,,66.088,,
1656990535.0,,65.9722,,6.00463
1656990537.0,,65.7986,,
1656990538.0,,65.625,,5.95833
1656990539.0,,,0.0,
1656990540.0,,65.4514,,5.99537
1656990541.0,,,0.0046296,
1656990542.0,,65.2199,,
1656990543.0,,65.0463,,6.01389
1656990544.0,,,0.0,
1656990545.0,,64.9306,0.0046296,5.99074
1656990546.0,,64.7569,,5.98148
1656990548.0,,67.6505,,5.9537
1656990550.0,,,,5.95833
1656990551.0,,67.5347,0.0,
1656990553.0,,67.419,,6.01852
1656990554.0,,67.1875,,5.99074
1656990555.0,,,0.0046296,
1656990556.0,,67.0718,,5.98148
1656990557.0,,69.7338,,5.92593
1656990559.0,,,,5.93056
1656990561.0,,69.5602,,5.94907
1656990562.0,,69.4444,,6.01852
1656990563.0,,,0.0,
1656990564.0,,69.2708,0.0046296,5.99074
1656990566.0,,69.1551,,
1656990567.0,,68.9815,,
1656990568.0,,68.8657,,6.00463
1656990569.0,,,0.0,
1656990570.0,,68.6343,,5.97685
1656990571.0,,,0.0092593,
1656990572.0,,68.5185,0.0046296,5.98148
1656990573.0,,68.287,,
1656990575.0,,68.1134,0.0,
1656990577.0,,67.9398,0.0046296,6.0
1656990578.0,,70.544,,5.99074
1656990580.0,,70.6019,0.0,5.9537
1656990582.0,,70.544,0.0046296,5.94907
1656990583.0,,70.3125,,5.95833
1656990585.0,,70.1389,,5.97222
1656990586.0,,70.0231,,5.95833
1656990587.0,,,0.0,
1656990588.0,,69.8495,0.0046296,5.94907
1656990589.0,,72.4537,,5.89815
1656990591.0,,72.3958,,5.90278
1656990592.0,,,0.0,
1656990593.0,,72.338,,5.92593
1656990594.0,,72.1644,0.0046296,5.97685
1656990596.0,,72.0486,0.0,5.99537
1656990597.0,,71.875,,5.95833
1656990599.0,,71.7593,0.0046296,
1656990600.0,,65.9144,,6.0
1656990602.0,,64.7569,,6.01852
1656990604.0,,67.7083,,5.99074
1656990605.0,,68.0556,0.0,5.96759
1656990607.0,,70.9491,0.0046296,5.92593
1656990608.0,,71.7593,,5.9213
1656990610.0,,71.7014,,5.89815
1656990611.0,,71.5278,,6.0
1656990613.0,,71.412,0.0,5.98148
1656990615.0,,71.1806,0.0046296,5.94444
1656990616.0,,71.0069,,5.93518
1656990618.0,,70.8912,,5.93056
1656990619.0,,70.7176,,5.95833
1656990621.0,,70.544,,
1656990622.0,,65.4514,,5.99537
1656990624.0,,64.8148,0.0,6.01389
1656990625.0,,61.9792,,6.07407
1656990626.0,,,0.0046296,
1656990627.0,,61.9213,,6.05093
1656990628.0,,64.3519,,6.04167
1656990629.0,,,0.0,
1656990630.0,,,0.0046296,5.97222
1656990632.0,,67.5347,0.0,5.95833
1656990633.0,,,,5.97685
1656990634.0,,,0.0046296,
1656990635.0,,67.419,,
1656990636.0,,70.2546,,5.94907
1656990638.0,,,0.0,5.94444
1656990640.0,,70.081,0.0046296,5.95833
1656990641.0,,69.9653,,6.00463
1656990643.0,,69.7917,,5.99074
1656990644.0,,69.6759,,5.98148
1656990646.0,,69.4444,0.0092593,5.95833
1656990647.0,,69.2708,,5.99074
1656990648.0,,,0.0046296,
1656990649.0,,64.2361,,6.02315
1656990651.0,,63.5995,,6.00463
1656990652.0,,64.3519,,5.97685
1656990653.0,,,0.0,
1656990654.0,,64.294,0.0046296,5.96759
1656990655.0,,64.2361,,5.92593
1656990657.0,,67.419,,5.94444
1656990659.0,,70.3125,,5.87963
1656990660.0,,,,5.9213
1656990662.0,,70.2546,0.0,5.93056
1656990663.0,,70.0231,,5.98148
1656990665.0,,69.8495,0.0046296,5.97685
1656990666.0,,69.7338,,5.97222
1656990668.0,,69.5602,,5.94907
1656990670.0,,69.3866,,5.95833
1656990671.0,,69.1551,,5.97222
1656990673.0,,68.9815,0.0,5.9537
1656990675.0,,68.8079,0.0092593,
1656990676.0,,68.6343,,5.95833
1656990677.0,,,0.0,
1656990678.0,,65.3935,0.0046296,5.96759
1656990679.0,,63.7731,,5.99074
1656990681.0,,63.5995,0.0,5.99537
1656990683.0,,67.5347,0.0046296,5.93518
1656990684.0,,67.4769,,5.93056
1656990686.0,,67.3611,0.0,5.94444
1656990688.0,,67.1875,0.0046296,5.96759
1656990689.0,,69.8495,,5.95833
1656990690.0,,70.3125,,5.91204
1656990692.0,,70.2546,,5.94907
1656990694.0,,70.081,,5.99074
1656990695.0,,69.9653,,5.99537
1656990697.0,,69.7917,,5.96759
1656990699.0,,69.5602,0.0092593,5.97222
1656990700.0,,69.3866,,5.94907
1656990701.0,,,0.0046296,
1656990702.0,,69.213,0.0,5.97222
1656990703.0,,69.0972,,5.99074
1656990704.0,,,0.0046296,
1656990705.0,,68.8657,,5.95833
1656990706.0,,,0.0092593,
1656990707.0,,68.6921,0.0,5.98148
1656990708.0,,71.4699,,5.94444
1656990709.0,,,0.0046296,
1656990710.0,,71.5856,0.0,5.91204
1656990711.0,,71.5278,,5.92593
1656990712.0,,,0.0046296,
1656990713.0,,71.412,0.0,5.97685
1656990714.0,,71.2384,,
1656990715.0,,,0.0046296,
1656990716.0,,71.1227,,5.98148
1656990718.0,,70.8912,0.0,5.94907
1656990719.0,,70.7176,,5.97222
1656990721.0,,70.544,0.0046296,5.96759
1656990722.0,,70.3704,,5.94907
1656990724.0,,70.2546,,5.95833
1656990725.0,,70.0231,,5.96759
1656990727.0,,69.8495,0.0,5.94444
1656990729.0,,69.7338,,5.94907
1656990730.0,,69.5602,0.0046296,5.97222
1656990731.0,,69.3866,,5.9537
1656990733.0,,69.213,,5.98148
1656990735.0,,72.1065,0.0,5.94907
1656990736.0,,72.0486,,5.95833
1656990737.0,,,0.0046296,
1656990738.0,,71.9907,,
1656990739.0,,71.8171,,5.96759
1656990741.0,,71.7014,,5.9537
1656990742.0,,71.4699,,5.96759
1656990744.0,,71.2963,,5.9537
1656990746.0,,71.1806,,5.96759
1656990747.0,,71.875,,5.97222
1656990749.0,,73.6111,,5.9213
1656990750.0,,73.5532,,5.93518
1656990751.0,,,0.0,
1656990752.0,,73.4375,0.0046296,5.97222
1656990753.0,,73.2639,,6.0
1656990754.0,,,0.0,
1656990755.0,,67.5347,,6.01852
1656990756.0,,,0.0046296,
1656990757.0,,67.2454,,6.00463
1656990758.0,,67.1296,,5.99074
1656990760.0,,67.0718,,5.97685
1656990761.0,,68.6921,,5.94907
1656990763.0,,70.544,,5.9537
1656990764.0,,70.4282,,5.99074
1656990766.0,,70.3125,,5.97685
1656990768.0,,70.1389,0.0092593,
1656990769.0,,69.9653,,5.95833
1656990770.0,,,0.0046296,
1656990771.0,,69.7917,0.0092593,5.97685
1656990772.0,,69.5602,,5.9537
1656990773.0,,,0.0,
1656990774.0,,69.4444,,
1656990775.0,,69.2708,,5.97222
1656990777.0,,69.1551,,5.98148
1656990779.0,,68.9236,,5.96759
1656990780.0,,68.8657,0.0092593,5.99537
1656990782.0,,65.2199,0.0046296,6.0
1656990783.0,,65.9722,,5.99537
1656990784.0,,,0.0092593,
1656990785.0,,67.6505,0.0,6.00463
1656990786.0,,67.5347,,5.97222
1656990788.0,,70.4282,0.0046296,5.94444
1656990790.0,,70.3704,0.0,5.9537
1656990791.0,,70.3125,,5.97222
1656990792.0,,,0.0046296,
1656990793.0,,70.1389,,5.96759
1656990794.0,,69.9653,,5.98148
1656990795.0,,,0.0,
1656990796.0,,69.7917,0.0046296,5.97222
1656990797.0,,69.5602,,5.95833
1656990798.0,,,0.0,
1656990799.0,,69.3866,0.0046296,5.97685
1656990800.0,,69.213,,5.97222
1656990802.0,,69.0972,,5.9537
1656990804.0,,71.5856,,5.95833
1656990805.0,,71.5278,,5.94907
1656990807.0,,71.4699,,5.93056
1656990808.0,,69.0972,,5.95833
1656990810.0,,66.0301,,6.0
1656990811.0,,65.9144,,5.97685
1656990813.0,,69.5023,,5.94444
1656990814.0,,69.4444,,5.93518
1656990816.0,,69.2708,,5.97685
1656990818.0,,69.1551,,5.97222
1656990819.0,,68.9815,,5.94907
1656990820.0,,,0.0,
1656990821.0,,68.8657,0.0046296,5.94444
1656990822.0,,68.6343,,5.9537
1656990824.0,,68.5185,,5.95833
1656990826.0,,68.287,,5.98148
1656990827.0,,68.1134,,5.9537
1656990829.0,,67.9977,,5.99074
1656990830.0,,67.8241,,5.97222
1656990832.0,,67.7083,0.0,5.96759
1656990833.0,,67.5347,,5.99537
1656990835.0,,67.3611,,5.96759
1656990837.0,,68.287,,5.97685
1656990838.0,,70.4282,,5.94444
1656990839.0,,,0.0046296,
1656990840.0,,68.2292,,5.97685
1656990841.0,,68.8657,,5.95833
1656990842.0,,,0.0,
1656990843.0,,68.8079,,
1656990845.0,,68.6343,0.0046296,5.96759
1656990846.0,,68.5185,,5.97222
1656990848.0,,68.287,,5.98148
1656990849.0,,68.1134,,5.96759
1656990850.0,,,0.0,
1656990851.0,,67.9977,0.0046296,5.94444
1656990852.0,,67.8241,,5.98148
1656990854.0,,67.7083,,5.95833
1656990855.0,,67.4769,,5.97685
1656990856.0,,,0.0,
1656990857.0,,67.3611,,5.97222
1656990858.0,,70.4282,0.0046296,5.93518
1656990859.0,,,0.0092593,
1656990860.0,,70.3704,,5.93056
1656990862.0,,70.3125,0.0046296,5.98148
1656990863.0,,70.081,,5.97222
1656990864.0,,,0.0,
1656990865.0,,69.9653,0.0046296,5.96759
1656990866.0,,69.7917,0.0092593,5.9537
1656990868.0,,69.6759,0.0046296,5.95833
1656990869.0,,69.4444,,
1656990871.0,,69.213,,5.94444
1656990872.0,,69.0972,,5.95833
1656990874.0,,68.9236,,5.96759
1656990876.0,,68.6921,,
1656990877.0,,71.412,,5.93518
1656990878.0,,,0.0092593,
1656990879.0,,,0.0,5.94444
1656990880.0,,67.5347,0.0046296,5.97222
1656990882.0,,69.3866,0.0,
1656990883.0,,69.4444,,5.96759
1656990885.0,,69.2708,,5.9537
1656990886.0,,69.213,,5.95833
1656990887.0,,,0.0046296,
1656990888.0,,68.9815,,5.94444
1656990889.0,,68.8657,,5.94907
1656990891.0,,68.6921,0.0,5.95833
1656990892.0,,68.5185,,5.97222
1656990893.0,,,0.0046296,
1656990894.0,,67.5347,,5.9537
1656990896.0,,68.3449,,
1656990897.0,,68.287,,
1656990899.0,,68.1134,0.0,5.93056
1656990900.0,,68.0556,,5.9537
1656990902.0,,67.8241,0.0046296,5.94907
1656990903.0,,67.7083,,5.96759
1656990905.0,,64.2361,,
1656990907.0,,66.4931,0.0,5.97685
1656990908.0,,65.3356,0.0046296,5.97222
1656990909.0,,66.6088,,5.9537
1656990911.0,,68.3449,,5.96759
1656990913.0,,69.5023,,5.94907
1656990914.0,,69.4444,,5.94444
1656990915.0,,69.2708,,5.96759
1656990916.0,,,0.0092593,
1656990917.0,,69.1551,,5.9537
1656990918.0,,,0.0046296,
1656990919.0,,68.9236,,
1656990920.0,,68.8079,,5.95833
1656990922.0,,71.0069,,5.94907
1656990923.0,,69.7338,,
1656990925.0,,68.4028,,5.9537
1656990927.0,,69.213,,5.97222
1656990928.0,,67.0718,,5.9537
1656990929.0,,65.6829,0.0092593,6.0
1656990930.0,,,0.0,
1656990931.0,,65.625,,
1656990933.0,,65.6829,0.0046296,5.99074
1656990934.0,,67.3611,,5.94444
1656990935.0,,,0.0,
1656990936.0,,67.2454,0.0092593,5.95833
1656990937.0,,68.5764,,5.97222
1656990938.0,,,0.0046296,
1656990939.0,,70.3125,0.0,5.98148
1656990941.0,,70.2546,0.0046296,5.9213
1656990942.0,,70.1389,,5.9537
1656990944.0,,69.9653,,5.94907
1656990945.0,,65.3935,0.0,5.99074
1656990947.0,,67.1296,0.0046296,5.96759
1656990948.0,,67.0718,,
1656990950.0,,66.8981,,5.93056
1656990951.0,,66.8403,,5.94444
1656990953.0,,66.6667,,5.94907
1656990955.0,,66.4931,0.0,5.9537
1656990956.0,,66.3194,,5.97222
1656990957.0,,,0.0092593,
1656990958.0,,66.2037,0.0046296,5.9537
1656990959.0,,66.0301,,5.96759
1656990961.0,,65.0463,,5.97222
1656990962.0,,65.4514,,
1656990963.0,,,0.0,
1656990964.0,,67.6505,,5.95833
1656990965.0,,68.5185,,
1656990966.0,,,0.0046296,
1656990967.0,,68.4028,0.0,5.96759
1656990969.0,,68.2292,,5.9537
1656990970.0,,70.8912,,5.94444
1656990972.0,,,0.0046296,5.93056
1656990973.0,,70.7176,,5.9213
1656990975.0,,65.162,,5.99537
1656990976.0,,,0.0,
1656990977.0,,64.8727,0.0046296,5.98148
1656990978.0,,68.4028,,5.94444
1656990981.0,,68.287,,
1656990983.0,,68.0556,,5.9537
1656990984.0,,67.9398,,5.95833
1656990985.0,,,0.0,
1656990986.0,,69.7917,0.0046296,5.94907
1656990988.0,,71.1806,0.0,5.93518
1656990989.0,,71.1227,,
1656990990.0,,,0.0046296,
1656990991.0,,70.9491,,5.97685
1656990992.0,,70.8333,,5.94907
1656990994.0,,70.6597,,5.95833
1656990995.0,,70.4282,,
1656990997.0,,70.2546,,5.94907
1656990999.0,,70.0231,,5.95833
1656991000.0,,69.8495,,5.9537
1656991002.0,,65.1042,0.0,6.00463
1656991003.0,,67.3611,,6.0
1656991004.0,,,0.0046296,
1656991005.0,,67.2454,,5.94907
1656991006.0,,67.1296,,
1656991007.0,,,0.0,
1656991008.0,,66.956,0.0046296,5.94444
1656991010.0,,70.2546,,5.96759
1656991011.0,,70.4282,,5.9213
1656991012.0,,,0.0,
1656991013.0,,70.3704,0.0046296,5.92593
1656991014.0,,70.2546,,5.97685
1656991016.0,,70.0231,,5.9537
1656991017.0,,,0.0,
1656991018.0,,69.8495,0.0046296,5.97685
1656991019.0,,68.6921,,5.9537
1656991021.0,,64.8727,0.0,5.99537
1656991023.0,,65.162,,
1656991024.0,,67.5347,0.0046296,5.97685
1656991025.0,,67.4769,,5.96759
1656991027.0,,67.3611,,
1656991029.0,,67.1875,0.0,5.97222
1656991030.0,,66.956,,5.97685
1656991032.0,,66.8403,0.0046296,5.96759
1656991033.0,,66.7824,,5.97222
1656991035.0,,70.3704,,5.9537
1656991036.0,,,0.0092593,
1656991037.0,,70.3125,0.0,5.96759
1656991038.0,,70.1389,,5.98148
1656991039.0,,,0.0046296,
1656991040.0,,70.0231,,
1656991042.0,,69.7917,0.0,
1656991043.0,,69.5602,,5.94444
1656991044.0,,,0.0046296,
1656991045.0,,69.4444,,5.9537
1656991046.0,,69.213,,5.97685
1656991047.0,,,0.0,
1656991048.0,,68.9815,,5.94907
1656991049.0,,,0.0046296,
1656991050.0,,68.8657,0.0,5.94444
1656991051.0,,68.6921,,5.97222
1656991052.0,,,0.0046296,
1656991053.0,,68.5185,,5.96759
1656991055.0,,,,5.97685
1656991056.0,,71.5278,,5.93056
1656991057.0,,,0.0,
1656991058.0,,71.4699,0.0046296,5.94444
1656991059.0,,71.412,,5.9537
1656991061.0,,71.1806,0.0,5.96759
1656991062.0,,71.0069,,5.97222
1656991063.0,,,0.0046296,
1656991064.0,,70.8912,,5.9537
1656991066.0,,70.6597,0.0,5.94444
1656991067.0,,70.4282,,5.98148
1656991068.0,,,0.0046296,
1656991069.0,,70.3125,0.0,5.9537
1656991070.0,,70.081,,
1656991071.0,,,0.0046296,
1656991072.0,,69.9653,,5.94444
1656991073.0,,69.7917,,5.96759
1656991075.0,,69.5602,,5.95833
1656991076.0,,69.4444,,5.94444
1656991077.0,,,0.0,
1656991078.0,,69.213,,
1656991079.0,,69.0972,,5.94907
1656991081.0,,71.7593,,5.93518
1656991082.0,,,0.0046296,
1656991083.0,,71.875,,5.94907
1656991084.0,,71.7593,,
1656991085.0,,,0.0092593,
1656991086.0,,71.4699,0.0,5.96759
1656991087.0,,66.6667,,5.99074
1656991088.0,,,0.0046296,
1656991089.0,,66.4931,,5.99537
1656991091.0,,66.3194,,5.94907
1656991092.0,,68.2292,,5.94444
1656991093.0,,69.6759,,5.92593
1656991095.0,,69.5023,,5.95833
1656991097.0,,69.3866,0.0,5.97685
1656991098.0,,69.213,,5.98148
1656991099.0,,,0.0046296,
1656991100.0,,68.9815,,5.97222
1656991102.0,,68.8657,,5.96759
1656991104.0,,68.6343,,5.98148
1656991105.0,,68.9815,,5.94444
1656991107.0,,71.8171,,5.92593
1656991108.0,,71.7593,,5.9537
1656991109.0,,,0.0,
1656991110.0,,71.5856,,5.96759
1656991112.0,,71.4699,0.0046296,5.99537
1656991113.0,,65.7407,,
1656991115.0,,65.5093,,6.01852
1656991116.0,,65.3935,,6.0
1656991118.0,,65.3356,0.0092593,5.9537
1656991119.0,,68.9815,,5.96759
1656991120.0,,,0.0046296,
1656991121.0,,68.9236,,5.95833
1656991122.0,,,0.0,
1656991123.0,,68.8079,0.0046296,5.94907
1656991124.0,,68.6343,,5.97685
1656991125.0,,,0.0,
1656991126.0,,68.5185,0.0046296,5.99074
1656991127.0,,68.287,,
1656991129.0,,68.0556,,5.94444
1656991130.0,,,0.0,
1656991131.0,,71.0069,0.0046296,5.93056
1656991134.0,,70.9491,,5.95833
1656991135.0,,70.8333,,
1656991136.0,,,0.0,
1656991137.0,,70.6597,0.0046296,5.96759
1656991138.0,,65.625,,5.98148
1656991139.0,,,0.0,
1656991140.0,,65.3935,0.0092593,5.99537
1656991141.0,,65.3356,,5.99074
1656991142.0,,,0.0,
1656991145.0,,66.2616,0.0046296,5.96759
1656991146.0,,68.1134,,5.9537
1656991147.0,,,0.0,
1656991148.0,,,0.0046296,5.98148
1656991149.0,,67.9977,,
1656991151.0,,67.7662,,5.94907
1656991152.0,,67.6505,,5.9537
1656991154.0,,67.4769,0.0,5.96759
1656991155.0,,70.2546,,5.9537
1656991156.0,,,0.0046296,
1656991157.0,,70.8912,,5.92593
1656991159.0,,70.7176,,5.94444
1656991160.0,,70.6019,,5.97222
1656991162.0,,70.4282,0.0092593,5.9537
1656991163.0,,70.3125,,5.95833
1656991164.0,,,0.0046296,
1656991165.0,,70.081,,
1656991167.0,,69.8495,,5.9537
1656991168.0,,69.7338,,5.95833
1656991170.0,,69.5023,,5.96759
1656991171.0,,65.9144,,5.97685
1656991173.0,,67.9977,,5.96759
1656991174.0,,67.8241,,
1656991176.0,,67.7662,0.0,5.9537
1656991178.0,,67.5347,0.0046296,5.95833
1656991179.0,,69.0972,,5.96759
1656991181.0,,70.6019,,
1656991182.0,,70.544,,5.9537
1656991184.0,,70.3704,,5.96759
1656991186.0,,70.2546,0.0,5.94907
1656991187.0,,70.0231,,5.95833
1656991189.0,,69.8495,0.0046296,
1656991190.0,,69.7338,0.0,5.97222
1656991192.0,,69.5023,0.0046296,5.9537
1656991193.0,,69.2708,,5.96759
1656991195.0,,69.1551,,5.94444
1656991196.0,,68.9236,,5.95833
1656991198.0,,68.8079,,5.94907
1656991199.0,,,0.0,
1656991200.0,,71.4699,0.0046296,5.93056
1656991201.0,,,,5.9213
1656991203.0,,71.412,0.0,5.94907
1656991204.0,,71.1806,,5.93518
1656991205.0,,,0.0046296,
1656991206.0,,71.0069,,5.96759
1656991208.0,,70.8912,0.0092593,5.93056
1656991209.0,,70.6597,,5.96759
1656991210.0,,,0.0046296,
1656991211.0,,70.544,,
1656991212.0,,70.3125,0.0,5.94907
1656991214.0,,70.1389,0.0046296,5.9537
1656991216.0,,69.4444,,5.99074
1656991217.0,,68.8079,0.0092593,5.97685
1656991218.0,,68.6921,,5.99074
1656991219.0,,,0.0046296,
1656991220.0,,70.8912,,5.95833
1656991222.0,,71.4699,0.0,5.9213
1656991224.0,,71.412,0.0046296,5.9537
1656991225.0,,71.2384,,5.99074
1656991227.0,,71.1227,,5.98148
1656991228.0,,70.8912,,5.97222
1656991230.0,,70.7176,0.0,5.97685
1656991232.0,,70.544,0.0046296,5.95833
1656991233.0,,70.3125,,5.9537
1656991235.0,,70.081,,
1656991236.0,,69.9653,,5.95833
1656991238.0,,69.7917,0.0,5.96759
1656991239.0,,69.5602,,5.9537
1656991240.0,,,0.0092593,
1656991241.0,,68.8079,,5.95833
1656991242.0,,,0.0046296,
1656991243.0,,68.6921,,
1656991244.0,,71.4699,0.0092593,5.94444
1656991246.0,,,0.0,
1656991247.0,,71.412,,5.94907
1656991249.0,,71.1806,,5.96759
1656991250.0,,,0.0046296,
1656991251.0,,71.0069,,5.9537
1656991252.0,,70.8912,,5.95833
1656991254.0,,70.6597,,5.96759
1656991255.0,,70.4282,,5.94907
1656991257.0,,68.4028,0.0092593,5.99537
1656991258.0,,68.8079,,5.99074
1656991259.0,,,0.0,
1656991260.0,,68.6921,0.0046296,5.9537
1656991262.0,,68.5764,,5.95833
1656991263.0,,68.3449,,5.9537
1656991264.0,,,0.0,
1656991265.0,,67.9977,,
1656991266.0,,71.0069,,5.93056
1656991267.0,,,0.0046296,
1656991268.0,,,0.0092593,5.94444
1656991270.0,,66.0301,0.0046296,5.97222
1656991271.0,,68.6921,,5.98148
1656991273.0,,65.0463,,
1656991274.0,,64.9306,,5.94444
1656991276.0,,67.419,,5.94907
1656991278.0,,67.4769,,5.97222
1656991279.0,,67.3611,,
1656991281.0,,67.1875,,5.96759
1656991282.0,,67.0718,0.0,
1656991284.0,,66.8981,0.0046296,
1656991285.0,,66.6667,,5.98148
1656991287.0,,66.5509,,
1656991289.0,,66.3773,,5.95833
1656991290.0,,66.2037,,5.97222
1656991292.0,,66.0301,,5.95833
1656991294.0,,65.9144,,
1656991295.0,,65.7407,0.0092593,5.99537
1656991297.0,,67.3611,0.0,6.01852
1656991298.0,,69.1551,,5.9537
1656991299.0,,,0.0046296,
1656991300.0,,68.9815,,5.95833
1656991301.0,,68.8657,,5.99074
1656991303.0,,68.6921,0.0,
1656991305.0,,68.5185,0.0092593,5.95833
1656991306.0,,68.3449,,5.97222
1656991307.0,,,0.0,
1656991308.0,,68.2292,0.0046296,5.9537
1656991309.0,,67.9977,,5.99074
1656991311.0,,67.8241,0.0,5.98148
1656991312.0,,67.6505,,5.9537
1656991313.0,,,0.0046296,
1656991314.0,,70.6019,,5.93518
1656991315.0,,70.544,,5.95833
1656991317.0,,67.1875,0.0092593,5.98148
1656991318.0,,68.287,,5.99537
1656991319.0,,,0.0046296,
1656991320.0,,68.2292,,5.98148
1656991321.0,,,0.0,
1656991322.0,,68.0556,0.0046296,5.95833
1656991323.0,,67.9398,,
1656991325.0,,67.7662,0.0,6.0
1656991326.0,,67.6505,,5.97685
1656991327.0,,,0.0046296,
1656991328.0,,67.419,,5.97222
1656991330.0,,67.2454,,5.9537
1656991331.0,,70.544,,5.96759
1656991333.0,,70.6019,,5.93056
1656991335.0,,70.4282,0.0,5.94444
1656991336.0,,70.3125,,5.9537
1656991337.0,,,0.0046296,
1656991338.0,,70.1389,0.0,5.96759
1656991340.0,,69.9653,0.0046296,5.93518
1656991341.0,,69.7917,,5.97685
1656991342.0,,,0.0,
1656991343.0,,69.5602,0.0092593,5.93518
1656991344.0,,69.4444,,5.9537
1656991345.0,,,0.0046296,
1656991346.0,,69.213,0.0,5.94907
1656991347.0,,72.7431,,5.89815
1656991349.0,,72.6852,0.0046296,5.91204
1656991350.0,,72.6273,,5.93518
1656991352.0,,66.6088,,6.00463
1656991354.0,,66.3194,,6.01852
1656991355.0,,66.2616,,5.9537
1656991357.0,,66.088,0.0092593,5.94907
1656991358.0,,66.0301,,
1656991359.0,,,0.0,
1656991360.0,,70.2546,0.0046296,5.97222
1656991362.0,,70.4282,0.0,5.9537
1656991363.0,,70.3125,,
1656991364.0,,,0.0046296,
1656991365.0,,70.2546,0.0092593,5.95833
1656991366.0,,70.081,0.0046296,
1656991368.0,,69.8495,,5.97685
1656991369.0,,69.7338,,5.97222
1656991370.0,,,0.0,
1656991371.0,,69.5602,0.0046296,
1656991372.0,,69.3866,,5.94907
1656991373.0,,,0.0,
1656991374.0,,69.213,,
1656991376.0,,69.0972,0.0046296,
1656991377.0,,68.8657,,
1656991379.0,,68.8079,0.0,
1656991380.0,,68.5764,,5.95833
1656991381.0,,,0.0046296,
1656991382.0,,71.7014,0.0,5.93056
1656991383.0,,,,5.94444
1656991384.0,,,0.0046296,
1656991385.0,,71.5856,,
1656991386.0,,71.4699,,5.9537
1656991388.0,,71.2963,,
1656991389.0,,,0.0,
1656991390.0,,71.1806,0.0046296,5.94444
1656991391.0,,71.0069,,5.96759
1656991393.0,,73.1481,,5.9213
1656991395.0,,73.5532,,5.89815
1656991396.0,,73.4954,,5.90278
1656991397.0,,,0.0092593,
1656991398.0,,73.4375,,5.94907
1656991399.0,,72.2801,,5.93518
1656991400.0,,,0.0,
1656991401.0,,67.7662,,5.99074
1656991403.0,,67.6505,,5.99537
1656991404.0,,67.5347,0.0046296,5.94907
1656991405.0,,66.7824,,5.97222
1656991407.0,,67.5347,,5.99074
1656991408.0,,,0.0092593,
1656991409.0,,67.4769,0.0046296,5.95833
1656991410.0,,70.2546,,5.93518
1656991412.0,,70.6597,,5.91204
1656991413.0,,70.6019,,5.95833
1656991415.0,,66.5509,0.0092593,5.9537
1656991417.0,,69.2708,0.0046296,5.95833
1656991418.0,,69.213,,
1656991419.0,,69.0972,,5.93518
1656991420.0,,,0.0,
1656991421.0,,70.1389,,5.9537
1656991422.0,,,0.0046296,
1656991423.0,,72.0486,,5.92593
1656991424.0,,71.9907,,5.91204
1656991425.0,,,0.0,
1656991426.0,,66.6667,0.0046296,5.96759
1656991427.0,,68.8657,,5.98148
1656991429.0,,,,5.99537
1656991431.0,,66.2037,0.0,5.94907
1656991432.0,,67.6505,,
1656991434.0,,64.7569,0.0046296,5.98148
1656991435.0,,64.5833,,5.99537
1656991437.0,,66.8403,0.0092593,5.97222
1656991439.0,,65.3356,0.0,5.96759
1656991440.0,,66.088,,5.97685
1656991441.0,,,,6.01389
1656991442.0,,,0.0046296,
1656991443.0,,69.7338,,5.9537
1656991445.0,,,,5.94907
1656991446.0,,69.6759,,5.9537
1656991447.0,,69.5023,,5.98148
1656991449.0,,69.3866,,5.99074
1656991450.0,,,0.0092593,
1656991451.0,,69.1551,0.0046296,5.95833
1656991452.0,,68.9815,,5.99074
1656991453.0,,,0.0,
1656991454.0,,68.8079,0.0046296,5.98148
1656991455.0,,68.6343,,5.96759
1656991457.0,,68.5185,,5.98148
1656991458.0,,68.287,,5.96759
1656991460.0,,68.1134,,5.97685
1656991461.0,,67.9977,,5.96759
1656991462.0,,,0.0,
1656991463.0,,67.7662,,5.98148
1656991464.0,,,0.0046296,
1656991465.0,,67.6505,,5.97685
1656991466.0,,67.4769,,5.99074
1656991468.0,,67.5347,0.0092593,5.95833
1656991469.0,,70.4282,,5.96759
1656991470.0,,,0.0046296,
1656991471.0,,70.3704,,
1656991473.0,,70.2546,,5.98148
1656991474.0,,70.081,,5.99074
1656991476.0,,69.9653,,5.97685
1656991478.0,,69.7338,,5.9537
1656991479.0,,69.5023,,5.97685
1656991481.0,,69.3866,0.0,5.99074
1656991482.0,,70.8333,,
1656991483.0,,,0.0046296,
1656991484.0,,71.9907,,5.91204
1656991486.0,,71.875,,5.9213
1656991487.0,,71.7593,,5.99074
1656991489.0,,71.5856,0.0,5.99537
1656991490.0,,71.4699,,5.9537
1656991491.0,,,0.0046296,
1656991492.0,,71.2963,,5.95833
1656991493.0,,71.1227,,5.96759
1656991495.0,,70.9491,,5.9537
1656991496.0,,70.7176,,5.96759
1656991498.0,,70.6019,,
1656991499.0,,70.4282,,5.95833
1656991501.0,,70.2546,0.0,5.9537
1656991503.0,,67.7662,0.0046296,5.96759
1656991504.0,,66.0301,0.0,6.0
1656991505.0,,65.625,,6.01389
1656991506.0,,,0.0046296,
1656991507.0,,68.8079,,5.9537
1656991509.0,,68.6921,,5.95833
1656991510.0,,68.6343,,5.94907
1656991512.0,,68.4028,,5.99537
1656991513.0,,68.287,,5.99074
1656991515.0,,68.1134,,5.97222
1656991517.0,,69.213,,
1656991518.0,,70.9491,,5.96759
1656991520.0,,70.8912,,5.94907
1656991521.0,,72.1644,,5.93056
1656991523.0,,73.206,,5.89815
1656991525.0,,68.9815,,5.92593
1656991526.0,,67.1296,,6.04167
1656991527.0,,64.1782,,6.0463
1656991529.0,,63.9468,,6.02778
1656991530.0,,,0.0,
1656991531.0,,63.7731,,6.02315
1656991532.0,,,0.0046296,
1656991533.0,,66.3194,,5.96759
1656991534.0,,,,5.97222
1656991535.0,,66.2616,,
1656991537.0,,66.088,,6.0
1656991538.0,,,0.0,
1656991539.0,,69.6759,0.0046296,5.97685
1656991540.0,,,,5.97222
1656991542.0,,69.5602,,5.93056
1656991544.0,,69.4444,0.0,5.96759
1656991545.0,,69.213,,5.97222
1656991546.0,,,0.0046296,
1656991547.0,,69.0972,,5.99537
1656991548.0,,68.8657,,5.98148
1656991550.0,,68.6343,0.0,5.95833
1656991552.0,,68.5185,,5.98148
1656991553.0,,68.287,,
1656991554.0,,,0.0046296,
1656991555.0,,68.1134,,5.97685
1656991556.0,,67.9977,,5.99537
1656991557.0,,,0.0,
1656991558.0,,67.7662,,5.97685
1656991560.0,,67.5347,,6.01389
1656991561.0,,67.7662,,5.99537
1656991563.0,,69.5602,0.0046296,5.95833
1656991565.0,,70.544,,5.94444
1656991566.0,,70.3704,,5.94907
1656991568.0,,71.5856,0.0,5.95833
1656991569.0,,72.9167,,5.88889
1656991571.0,,72.8588,,
1656991572.0,,,0.0046296,
1656991573.0,,72.6852,0.0,5.97222
1656991574.0,,71.4699,,5.99074
1656991575.0,,,0.0046296,
1656991576.0,,66.2616,,5.99537
1656991577.0,,69.5602,,5.95833
1656991579.0,,,,5.94907
1656991581.0,,69.5023,,5.94444
1656991582.0,,69.2708,,5.93518
1656991584.0,,69.1551,0.0092593,5.97685
1656991585.0,,68.9815,,5.97222
1656991586.0,,,0.0,
1656991587.0,,68.8657,0.0046296,
1656991588.0,,68.6921,,5.9537
1656991590.0,,68.5185,,5.97222
1656991592.0,,68.3449,0.0,
1656991593.0,,68.2292,,5.94907
1656991594.0,,,0.0046296,
1656991595.0,,71.5278,,5.9537
1656991596.0,,70.3704,,5.94444
1656991598.0,,69.213,,5.9537
1656991600.0,,69.1551,0.0092593,5.96759
1656991601.0,,69.0972,,5.94907
1656991602.0,,,0.0046296,
1656991603.0,,68.9236,,
1656991604.0,,65.1042,,5.95833
1656991606.0,,67.6505,,
1656991607.0,,,,5.98148
1656991608.0,,,0.0,
1656991609.0,,67.4769,,5.96759
1656991611.0,,67.1296,0.0046296,5.9537
1656991612.0,,67.1875,,5.95833
1656991614.0,,67.1296,0.0,5.93518
1656991615.0,,66.956,,5.9537
1656991617.0,,66.8403,0.0046296,5.94444
1656991618.0,,65.2199,,5.96759
1656991620.0,,67.9398,,5.95833
1656991621.0,,67.7662,,5.94907
1656991623.0,,67.7083,0.0,5.95833
1656991624.0,,67.5347,,5.97685
1656991625.0,,,0.0046296,
1656991626.0,,64.4676,,
1656991627.0,,,0.0,
1656991628.0,,66.8403,0.0046296,5.9537
1656991629.0,,66.7824,,5.97685
1656991630.0,,,0.0092593,
1656991631.0,,66.6088,0.0046296,5.99074
1656991632.0,,66.4931,,5.9537
1656991634.0,,64.9306,0.0,5.97222
1656991635.0,,66.3773,,5.96759
1656991636.0,,,0.0046296,
1656991637.0,,66.3194,,5.97222
1656991638.0,,,0.0,
1656991639.0,,66.2037,0.0046296,5.96759
1656991640.0,,68.9236,,5.97685
1656991641.0,,,0.0,
1656991642.0,,69.3866,0.0046296,5.95833
1656991643.0,,69.213,,5.96759
1656991645.0,,69.0972,0.0,
1656991646.0,,66.3773,,5.99074
1656991647.0,,,0.0046296,
1656991648.0,,67.419,,5.98148
1656991649.0,,,,5.99537
1656991651.0,,70.6597,,5.95833
1656991654.0,,70.544,,5.9537
1656991655.0,,70.4282,,5.97685
1656991657.0,,70.2546,,5.99537
1656991658.0,,,0.0092593,
1656991659.0,,70.081,0.0046296,5.99074
1656991660.0,,69.8495,,5.97222
1656991662.0,,69.7338,,5.99074
1656991663.0,,69.5023,,5.97222
1656991665.0,,69.2708,,
1656991666.0,,,0.0092593,
1656991667.0,,69.1551,0.0046296,5.95833
1656991668.0,,64.9306,,6.0
1656991670.0,,67.3611,,5.99074
1656991671.0,,63.7731,,6.01389
1656991673.0,,64.2361,,5.97222
1656991675.0,,66.2037,,6.00463
1656991676.0,,,,5.97685
1656991677.0,,66.0301,,5.98148
1656991678.0,,,0.0,
1656991679.0,,65.9144,,6.00463
1656991681.0,,65.7407,0.0046296,5.99074
1656991682.0,,68.8657,,5.98148
1656991683.0,,,,5.97685
1656991685.0,,68.8079,,5.95833
1656991687.0,,68.5764,,5.99537
1656991688.0,,68.4028,,6.0
1656991690.0,,69.0972,,5.99074
1656991692.0,,71.0069,,5.94907
1656991693.0,,70.9491,,5.92593
1656991694.0,,,0.0,
1656991695.0,,70.8333,0.0046296,5.99537
1656991696.0,,70.544,,6.00463
1656991698.0,,65.5093,0.0,6.01852
1656991700.0,,68.0556,0.0046296,5.97685
1656991701.0,,,,5.97222
1656991702.0,,67.9398,,5.99074
1656991703.0,,,0.0,
1656991704.0,,70.3704,,5.96759
1656991705.0,,,0.0046296,
1656991706.0,,70.9491,,5.94444
1656991707.0,,70.8333,,5.96759
1656991708.0,,,0.0092593,
1656991709.0,,70.7176,0.0046296,5.98148
1656991710.0,,70.6019,,5.96759
1656991712.0,,70.3704,,5.99537
1656991713.0,,70.2546,,
1656991714.0,,,0.0,
1656991715.0,,70.0231,0.0046296,5.96759
1656991716.0,,69.8495,,
1656991718.0,,69.6759,0.0,5.94907
1656991720.0,,69.5023,0.0046296,5.96759
1656991721.0,,69.3866,0.0,5.97222
1656991722.0,,69.1551,,5.98148
1656991723.0,,,0.0046296,
1656991724.0,,68.9815,0.0,5.94907
1656991725.0,,71.7593,,5.92593
1656991726.0,,,0.0092593,
1656991727.0,,71.7014,,5.97222
1656991728.0,,,0.0046296,
1656991729.0,,71.5856,0.0,5.95833
1656991730.0,,71.4699,,5.97222
1656991731.0,,,0.0046296,
1656991732.0,,66.3194,,6.0
1656991734.0,,68.8079,,5.99537
1656991735.0,,68.8657,,5.99074
1656991736.0,,68.6921,,5.95833
1656991737.0,,,0.0,
1656991738.0,,70.6597,0.0046296,5.91204
1656991740.0,,71.5856,0.0,5.92593
1656991741.0,,71.4699,,5.95833
1656991743.0,,71.412,0.0046296,5.97222
1656991744.0,,65.9722,,5.97685
1656991745.0,,65.4514,,5.99074
1656991746.0,,,0.0,
1656991747.0,,65.3356,,5.97222
1656991748.0,,,0.0046296,
1656991749.0,,69.0972,0.0,5.93518
1656991750.0,,69.1551,,
1656991752.0,,68.9815,0.0046296,
1656991754.0,,68.8657,,5.97222
1656991755.0,,68.6921,,5.9537
1656991757.0,,68.5764,,5.94907
1656991758.0,,68.3449,,
1656991760.0,,68.2292,,5.98148
1656991762.0,,69.8495,,5.97685
1656991763.0,,71.1806,,5.93518
1656991765.0,,71.1227,0.0,5.94907
1656991766.0,,70.9491,,5.97222
1656991767.0,,,0.0046296,
1656991768.0,,70.8333,,5.93518
1656991769.0,,70.6597,,5.95833
1656991771.0,,67.4769,,5.97222
1656991773.0,,65.3935,0.0,5.99537
1656991774.0,,65.4514,0.0046296,5.99074
1656991775.0,,66.6088,,5.97222
1656991777.0,,67.5347,,5.96759
1656991779.0,,67.4769,,5.9537
1656991780.0,,67.3611,,5.95833
1656991781.0,,,0.0,
1656991782.0,,67.1875,0.0046296,5.94907
1656991783.0,,67.7083,,5.95833
1656991785.0,,70.4282,,5.94444
1656991787.0,,70.3704,,5.9213
1656991788.0,,70.2546,,5.96759
1656991790.0,,70.081,0.0,5.97222
1656991791.0,,69.9653,,5.95833
1656991793.0,,69.7338,0.0046296,5.97685
1656991795.0,,69.5023,0.0,5.96759
1656991796.0,,65.6829,,5.97222
1656991797.0,,67.7083,,
1656991798.0,,,0.0046296,
1656991799.0,,67.6505,,5.97685
1656991801.0,,67.4769,0.0,5.98148
1656991802.0,,67.3611,,5.96759
1656991803.0,,,0.0046296,
1656991804.0,,67.1875,,5.97685
1656991806.0,,70.0231,,5.95833
1656991807.0,,,,5.97222
1656991808.0,,,0.0,
1656991809.0,,69.9653,0.0046296,5.97685
1656991810.0,,69.7338,,5.97222
1656991811.0,,,0.0,
1656991812.0,,69.5602,,
1656991813.0,,,0.0046296,
1656991814.0,,71.9907,0.0092593,5.92593
1656991815.0,,,,5.93518
1656991816.0,,,0.0046296,
1656991817.0,,71.875,,
1656991818.0,,71.7014,,5.99537
1656991820.0,,71.5278,,5.99074
1656991822.0,,71.412,,5.9537
1656991823.0,,71.1806,,5.97685
1656991824.0,,,0.0092593,
1656991825.0,,71.0069,0.0,5.98148
1656991826.0,,70.8333,,5.97222
1656991827.0,,,0.0046296,
1656991828.0,,70.6597,,5.96759
1656991829.0,,70.544,,5.93056
1656991831.0,,70.3125,,5.97685
1656991833.0,,70.081,0.0,5.96759
1656991834.0,,69.9653,,5.97685
1656991835.0,,,0.0046296,
1656991836.0,,69.7338,,5.99537
1656991837.0,,69.5602,,5.96759
1656991839.0,,72.4537,,5.94907
1656991840.0,,,0.0,
1656991841.0,,72.3958,0.0046296,5.94444
1656991842.0,,72.2801,,5.9537
1656991843.0,,,0.0,
1656991844.0,,72.1065,0.0046296,5.95833
1656991845.0,,71.9907,,5.96759
1656991847.0,,71.7593,,
1656991848.0,,71.5856,,
1656991850.0,,71.412,,5.97222
1656991851.0,,,0.0,
1656991852.0,,71.2384,0.0046296,5.95833
1656991853.0,,71.1227,,5.9537
1656991854.0,,,0.0,
1656991855.0,,70.8912,,5.95833
1656991856.0,,70.7176,,5.9537
1656991858.0,,70.544,,5.97222
1656991860.0,,66.4931,,6.00463
1656991861.0,,68.8657,0.0046296,6.0
1656991862.0,,,,5.97222
1656991864.0,,68.6921,,5.96759
1656991866.0,,68.5764,,5.97222
1656991867.0,,68.4028,,
1656991869.0,,68.287,,5.99074
1656991871.0,,67.6505,,6.0
1656991872.0,,,,5.9537
1656991873.0,,,0.0,
1656991874.0,,67.5347,,5.94444
1656991875.0,,70.544,,
1656991876.0,,,0.0046296,
1656991877.0,,,,5.94907
1656991878.0,,,0.0,
1656991879.0,,70.3125,0.0046296,5.9537
1656991881.0,,70.1389,,5.95833
1656991882.0,,70.0231,,5.94907
1656991884.0,,67.1296,,5.9537
1656991885.0,,65.9722,,5.95833
1656991887.0,,67.9977,,5.94907
1656991888.0,,,,5.94444
1656991889.0,,,0.0092593,
1656991890.0,,67.8241,,5.9537
1656991891.0,,,0.0046296,
1656991892.0,,65.9144,,5.96759
1656991893.0,,67.7083,,
1656991895.0,,67.5347,,5.97222
1656991897.0,,66.5509,,5.99074
1656991898.0,,66.4931,,5.98148
1656991899.0,,,0.0092593,
1656991900.0,,65.9144,0.0046296,5.96759
1656991901.0,,66.7824,,5.95833
1656991903.0,,66.6667,,5.97685
1656991905.0,,66.6088,0.0,
1656991906.0,,66.4931,,5.99074
1656991907.0,,,0.0046296,
1656991908.0,,69.8495,,5.96759
1656991910.0,,69.7917,0.0,5.95833
1656991911.0,,65.6829,0.0092593,5.99537
1656991913.0,,65.5093,0.0046296,5.99074
1656991914.0,,63.0208,,6.0463
1656991915.0,,,0.0,
1656991916.0,,64.0046,0.0092593,6.04167
1656991918.0,,63.9468,0.0,5.99537
1656991919.0,,63.7731,,5.97222
1656991921.0,,66.8981,0.0046296,5.99074
1656991923.0,,,0.0092593,
1656991924.0,,66.7824,0.0046296,5.98148
1656991925.0,,66.6088,,6.0
1656991926.0,,,0.0,
1656991927.0,,66.4931,0.0046296,
1656991928.0,,66.2616,,
1656991930.0,,66.088,,5.98148
1656991931.0,,,0.0092593,
1656991932.0,,69.1551,0.0,5.97222
1656991933.0,,69.0972,,5.96759
1656991934.0,,,0.0046296,
1656991935.0,,68.9236,0.0,6.00463
1656991936.0,,68.8079,,5.99074
1656991937.0,,,0.0046296,
1656991938.0,,68.6343,0.0092593,5.98148
1656991940.0,,68.4028,0.0046296,5.97685
1656991941.0,,68.2292,,
1656991943.0,,68.0556,,5.99537
1656991944.0,,70.4282,,5.93518
1656991946.0,,,,5.9537
1656991947.0,,70.3125,,5.94907
1656991949.0,,70.1389,,5.98148
1656991951.0,,70.0231,,6.0
1656991952.0,,69.7917,,5.97222
1656991954.0,,69.5602,,5.9537
1656991955.0,,69.4444,,5.96759
1656991956.0,,,0.0,
1656991957.0,,69.2708,0.0046296,5.97222
1656991958.0,,71.875,,5.92593
1656991959.0,,,0.0,
1656991960.0,,,0.0046296,5.93518
1656991961.0,,71.7593,,
1656991963.0,,71.5856,,5.99074
1656991964.0,,,0.0,
1656991965.0,,71.4699,,6.00463
1656991966.0,,71.2384,,5.97685
1656991967.0,,,0.0092593,
1656991968.0,,68.1134,0.0046296,5.99537
1656991970.0,,69.213,,
1656991971.0,,69.1551,,5.98148
1656991973.0,,68.9815,0.0,5.9537
1656991974.0,,68.8079,,
1656991976.0,,68.6343,0.0046296,5.97222
1656991977.0,,68.5185,,5.99074
1656991979.0,,68.3449,,5.96759
1656991981.0,,68.1134,,
1656991982.0,,67.9398,,5.97222
1656991983.0,,,0.0,
1656991984.0,,71.7014,0.0046296,5.94907
1656991985.0,,71.7593,,5.9537
1656991986.0,,,0.0,
1656991987.0,,71.5856,0.0046296,5.9213
1656991989.0,,71.4699,,5.99074
1656991990.0,,71.2963,0.0092593,
1656991991.0,,66.3773,,5.98148
1656991992.0,,,0.0046296,
1656991993.0,,66.088,,5.96759
1656991995.0,,65.9722,0.0092593,6.00463
1656991996.0,,65.9144,,5.97222
1656991997.0,,,0.0046296,
1656991998.0,,65.7986,0.0,5.94907
1656992000.0,,65.7407,0.0046296,5.97685
1656992001.0,,65.625,,
1656992002.0,,,0.0,
1656992003.0,,67.5347,,5.96759
1656992004.0,,69.3866,,5.94907
1656992006.0,,69.2708,,
1656992007.0,,69.1551,,5.9537
1656992008.0,,,0.0046296,
1656992009.0,,68.9236,,5.96759
1656992010.0,,68.8079,,5.9537
1656992012.0,,68.6343,0.0,5.95833
1656992013.0,,68.5185,,5.97222
1656992014.0,,,0.0092593,
1656992015.0,,68.287,,5.9537
1656992016.0,,,0.0,
1656992017.0,,71.5278,0.0046296,5.94907
1656992018.0,,,,5.94444
1656992019.0,,71.412,,
1656992021.0,,71.2384,,5.95833
1656992022.0,,,0.0,
1656992023.0,,66.0301,,5.99537
1656992024.0,,65.9144,,6.0
1656992025.0,,,0.0046296,
1656992026.0,,65.7407,,5.97685
1656992027.0,,67.6505,,5.96759
1656992028.0,,,0.0,
1656992029.0,,67.5347,,
1656992030.0,,,0.0046296,
1656992031.0,,67.4769,,5.97222
1656992032.0,,67.3611,,5.95833
1656992034.0,,67.1875,0.0092593,5.97222
1656992036.0,,70.2546,0.0046296,5.94907
1656992037.0,,,,5.96759
1656992038.0,,70.1389,0.0,5.93518
1656992039.0,,,0.0046296,
1656992040.0,,70.0231,,5.97222
1656992042.0,,69.7917,0.0,5.97685
1656992043.0,,69.5602,,5.96759
1656992044.0,,,0.0046296,
1656992045.0,,69.4444,0.0,5.94907
1656992046.0,,69.213,,5.96759
1656992047.0,,,0.0092593,
1656992048.0,,71.5856,,5.93056
1656992049.0,,,0.0046296,
1656992050.0,,,,5.94444
1656992051.0,,71.5278,,5.93518
1656992053.0,,71.412,,5.95833
1656992054.0,,66.7824,,5.96759
1656992055.0,,,0.0,
1656992056.0,,65.3935,,5.99537
1656992057.0,,,0.0046296,
1656992058.0,,68.9815,,5.97685
1656992059.0,,,,5.93518
1656992060.0,,68.9236,,5.94907
1656992062.0,,68.8079,,5.96759
1656992063.0,,,0.0,
1656992064.0,,71.1806,0.0046296,5.92593
1656992065.0,,71.7593,,5.93056
1656992066.0,,,0.0,
1656992067.0,,71.7014,,5.92593
1656992068.0,,,0.0046296,
1656992069.0,,71.5278,,5.98148
1656992070.0,,71.412,,5.95833
1656992071.0,,,0.0,
1656992072.0,,71.2384,0.0046296,
1656992073.0,,71.0069,,5.99074
1656992075.0,,70.8912,,5.95833
1656992077.0,,70.6597,0.0,5.99074
1656992078.0,,70.544,,5.97685
1656992079.0,,67.7083,,5.95833
1656992080.0,,,0.0046296,
1656992081.0,,65.9722,,5.99074
1656992083.0,,67.2454,0.0,6.02315
1656992084.0,,67.8241,,5.95833
1656992085.0,,,0.0046296,
1656992086.0,,67.7662,,5.96759
1656992087.0,,67.6505,,5.95833
1656992089.0,,70.6597,,5.97222
1656992090.0,,70.6019,,5.9537
1656992092.0,,70.544,,5.96759
1656992094.0,,70.3125,,6.0
1656992096.0,,70.081,,5.94444
1656992097.0,,69.9653,0.0092593,5.9537
1656992098.0,,69.7917,,5.99074
1656992099.0,,,0.0046296,
1656992100.0,,69.5602,0.0,5.96759
1656992101.0,,69.4444,0.0046296,5.97222
1656992103.0,,69.2708,,5.94907
1656992104.0,,69.0972,,5.97685
1656992106.0,,68.9236,,5.97222
1656992107.0,,68.6921,,5.97685
1656992108.0,,,0.0092593,
1656992109.0,,68.5764,0.0046296,5.9537
1656992111.0,,68.4028,,5.96759
1656992112.0,,70.544,,
1656992113.0,,,0.0,
1656992114.0,,71.2384,0.0046296,5.93518
1656992115.0,,71.1806,,5.94444
1656992117.0,,71.0069,0.0,5.97222
1656992119.0,,70.8333,,
1656992120.0,,70.7176,,5.95833
1656992121.0,,,0.0046296,
1656992122.0,,70.544,,5.97222
1656992123.0,,70.3125,,5.96759
1656992124.0,,,0.0,
1656992125.0,,70.081,0.0046296,5.95833
1656992126.0,,72.1644,,5.9537
1656992128.0,,72.338,,5.93056
1656992130.0,,72.2801,0.0,5.94444
1656992131.0,,72.1065,,5.98148
1656992132.0,,,0.0046296,
1656992133.0,,71.9907,,5.96759
1656992134.0,,65.3356,,5.98148
1656992136.0,,67.0718,,6.0
1656992137.0,,,0.0,
1656992138.0,,66.6667,,5.97685
1656992139.0,,66.8403,0.0046296,5.93056
1656992141.0,,70.081,,5.94444
1656992143.0,,70.0231,,5.99074
1656992144.0,,69.8495,0.0092593,5.97222
1656992145.0,,69.7338,,5.94907
1656992146.0,,,0.0046296,
1656992147.0,,69.5023,,
1656992149.0,,69.2708,,
1656992151.0,,69.1551,0.0,5.96759
1656992152.0,,71.7014,0.0046296,5.92593
1656992154.0,,71.5856,,5.93518
1656992155.0,,71.4699,,5.96759
1656992156.0,,,0.0,
1656992157.0,,71.2963,0.0046296,5.99074
1656992158.0,,71.1806,,5.96759
1656992160.0,,66.3194,,5.95833
1656992162.0,,66.0301,,5.98148
1656992163.0,,64.6412,,6.01389
1656992165.0,,66.2037,,5.96759
1656992166.0,,66.088,,5.99537
1656992167.0,,66.0301,0.0,5.93056
1656992168.0,,,0.0046296,
1656992169.0,,69.2708,,5.94907
1656992171.0,,69.213,0.0092593,
1656992172.0,,69.0972,,5.95833
1656992173.0,,,0.0,
1656992174.0,,68.9236,0.0046296,
1656992176.0,,68.6921,,5.9537
1656992177.0,,68.5185,,5.95833
1656992179.0,,68.3449,0.0,5.96759
1656992180.0,,68.2292,,5.9537
1656992181.0,,,0.0046296,
1656992182.0,,67.9977,,5.94907
1656992183.0,,67.8241,,5.97222
1656992185.0,,67.6505,,5.95833
1656992187.0,,67.4769,,5.97222
1656992188.0,,70.0231,,5.9537
1656992189.0,,,0.0,
1656992190.0,,,0.0046296,5.93518
1656992191.0,,69.8495,,5.9537
1656992193.0,,69.6759,,
1656992195.0,,71.5856,0.0,5.93056
1656992196.0,,71.7593,,5.9213
1656992197.0,,,0.0046296,
1656992198.0,,71.7014,,5.94444
1656992199.0,,,0.0,
1656992200.0,,71.4699,0.0046296,6.00463
1656992201.0,,71.2963,,5.99074
1656992203.0,,71.1806,0.0,5.97685
1656992205.0,,70.9491,0.0046296,5.96759
1656992206.0,,70.7176,,5.97222
1656992207.0,,,0.0,
1656992208.0,,70.6019,0.0046296,
1656992209.0,,70.4282,,5.99074
1656992211.0,,70.2546,,5.97685
1656992212.0,,70.0231,,5.99074
1656992214.0,,69.8495,,5.97685
1656992215.0,,69.6759,,5.96759
1656992216.0,,,0.0,
1656992217.0,,69.5023,,5.93518
1656992219.0,,69.3866,0.0092593,5.93056
1656992220.0,,69.1551,,5.9537
1656992221.0,,,0.0046296,
1656992222.0,,68.9815,,
1656992223.0,,71.9907,,5.94444
1656992227.0,,71.8171,0.0,5.96759
1656992228.0,,71.7593,,5.94907
1656992230.0,,71.5278,0.0046296,5.94444
1656992231.0,,71.412,,5.9537
1656992233.0,,71.2384,0.0,5.93518
1656992234.0,,71.0069,,5.94907
1656992235.0,,,0.0046296,
1656992236.0,,70.8912,,5.96759
1656992237.0,,70.6597,,5.94907
1656992239.0,,70.4282,,5.95833
1656992241.0,,70.3125,,5.94907
1656992242.0,,70.1389,,5.97222
1656992244.0,,70.0231,,5.94444
1656992245.0,,69.7917,,5.96759
1656992247.0,,69.6759,,5.95833
1656992249.0,,69.5023,,
1656992250.0,,69.2708,,5.94907
1656992251.0,,67.8241,,6.0
1656992253.0,,68.6921,,5.97685
1656992255.0,,68.5764,,5.9537
1656992256.0,,70.6019,,5.94444
1656992258.0,,71.7014,0.0,5.93056
1656992259.0,,71.5856,,5.94907
1656992260.0,,,0.0092593,
1656992261.0,,71.4699,,5.95833
1656992262.0,,,0.0046296,
1656992263.0,,71.2963,,5.93518
1656992264.0,,71.1806,,5.98148
1656992266.0,,71.0069,0.0092593,5.94907
1656992268.0,,69.0972,0.0046296,5.98148
1656992269.0,,69.7917,0.0,5.95833
1656992271.0,,69.7338,0.0046296,5.97685
1656992272.0,,69.5602,0.0092593,5.95833
1656992274.0,,69.4444,0.0046296,5.94907
1656992275.0,,69.213,,
1656992277.0,,69.0972,,5.96759
1656992278.0,,68.9236,,
1656992280.0,,68.8079,0.0092593,5.97222
1656992282.0,,71.5856,0.0046296,5.93056
1656992283.0,,71.7014,,5.9213
1656992285.0,,71.5856,,5.93056
1656992286.0,,71.5278,,5.99074
1656992287.0,,,0.0,
1656992288.0,,71.2963,,5.94907
1656992289.0,,,0.0046296,
1656992290.0,,71.1806,,5.9537
1656992291.0,,71.0069,,5.95833
1656992293.0,,66.088,,6.0
1656992295.0,,69.6759,0.0,5.95833
1656992296.0,,69.5602,,5.97685
1656992298.0,,69.5023,,5.9537
1656992300.0,,69.2708,0.0046296,5.97222
1656992301.0,,69.1551,,5.94444
1656992303.0,,71.875,,5.95833
1656992304.0,,,,5.93056
1656992306.0,,71.8171,,5.93518
1656992308.0,,71.7014,0.0,5.96759
1656992309.0,,68.5764,,
1656992310.0,,65.7986,0.0046296,5.99537
1656992312.0,,67.1296,,5.97222
1656992314.0,,67.0718,,
1656992315.0,,66.4931,,5.9537
1656992317.0,,67.3611,0.0092593,
1656992318.0,,69.5602,,5.97685
1656992319.0,,,0.0046296,
1656992320.0,,70.544,,5.9537
1656992321.0,,,0.0,
1656992322.0,,70.4282,0.0046296,5.94444
1656992323.0,,70.3125,,5.9537
1656992325.0,,70.1389,,5.97222
1656992327.0,,70.0231,,5.93056
1656992328.0,,69.7917,,5.9537
1656992330.0,,71.412,,5.94907
1656992331.0,,67.7662,,5.9537
1656992333.0,,66.8981,0.0,5.94444
1656992335.0,,66.7824,0.0046296,5.98148
1656992336.0,,63.7731,,6.01389
1656992337.0,,,0.0092593,
1656992338.0,,68.5764,0.0046296,6.00463
1656992339.0,,69.6759,,5.9537
1656992341.0,,72.1065,,5.86574
1656992343.0,,,,5.89815
1656992344.0,,72.0486,,5.90278
1656992345.0,,71.9907,,5.97685
1656992347.0,,71.7593,,5.9537
1656992349.0,,71.5856,,5.93518
1656992350.0,,71.7014,,5.96759
1656992351.0,,,0.0092593,
1656992352.0,,74.1319,0.0046296,5.87963
1656992354.0,,74.0741,,5.86574
1656992355.0,,74.0162,,5.94907
1656992356.0,,73.8426,,5.98148
1656992358.0,,73.7269,0.0092593,5.96759
1656992360.0,,73.4954,0.0046296,5.93056
1656992361.0,,73.3218,,5.9537
1656992362.0,,,0.0,
1656992363.0,,73.206,0.0046296,5.97685
1656992364.0,,72.9745,,5.95833
1656992366.0,,72.8588,,5.9537
1656992368.0,,73.5532,0.0092593,5.97222
1656992369.0,,75.5208,,5.90278
1656992370.0,,,0.0046296,
1656992371.0,,75.463,0.0092593,5.90741
1656992372.0,,75.2894,,5.95833
1656992373.0,,,0.0046296,
1656992374.0,,75.1736,,5.98148
1656992375.0,,75.0,,5.97222
1656992376.0,,,0.0092593,
1656992377.0,,74.8843,0.0046296,
1656992378.0,,76.5046,,5.92593
1656992380.0,,77.3727,,5.91204
1656992382.0,,77.2569,,5.90741
1656992383.0,,77.1991,0.0,5.98148
1656992384.0,,77.0255,,5.93518
1656992385.0,,,0.0046296,
1656992386.0,,76.9097,,5.94444
1656992388.0,,76.6782,,5.9537
1656992389.0,,76.5046,,5.94907
1656992390.0,,,0.0,
1656992391.0,,76.3889,0.0092593,5.93056
1656992392.0,,76.1574,,5.92593
1656992393.0,,,0.0,
1656992394.0,,75.9259,,5.97222
1656992395.0,,,0.0046296,
1656992396.0,,75.8102,,5.94907
1656992397.0,,75.6366,,5.9537
1656992399.0,,75.463,,5.94444
1656992400.0,,,0.0,
1656992401.0,,77.7778,0.0046296,5.90278
1656992402.0,,78.4144,,5.89815
1656992403.0,,,0.0092593,
1656992404.0,,78.3565,0.0046296,5.90741
1656992406.0,,78.1829,0.0092593,5.9537
1656992407.0,,78.0671,,5.96759
1656992408.0,,,0.0,
1656992409.0,,77.8935,,5.90741
1656992410.0,,77.662,,5.92593
1656992411.0,,,0.0046296,
1656992412.0,,77.5463,,5.93056
1656992414.0,,77.3727,0.0,5.9537
1656992415.0,,77.2569,,5.94907
1656992416.0,,,0.0046296,
1656992417.0,,76.9676,,5.90278
1656992418.0,,76.794,,5.93518
1656992419.0,,,0.0,
1656992420.0,,76.6782,0.0046296,
1656992421.0,,76.5046,,
1656992422.0,,,0.0,
1656992423.0,,76.331,0.0046296,5.92593
1656992424.0,,76.1574,,5.93518
1656992426.0,,75.9259,0.0,5.94907
1656992428.0,,78.0671,0.0046296,5.93056
1656992429.0,,78.8194,,5.93518
1656992431.0,,78.7616,,5.89815
1656992432.0,,72.3958,,5.95833
1656992434.0,,72.1644,,6.00463
1656992436.0,,72.0486,0.0092593,5.98148
1656992437.0,,74.4213,,5.91204
1656992438.0,,,0.0046296,
1656992439.0,,75.5208,,5.90278
1656992440.0,,72.7431,,5.94907
1656992442.0,,74.3056,,5.94444
1656992444.0,,74.1319,,5.93518
1656992445.0,,72.4537,,5.9213
1656992447.0,,76.7361,,
1656992448.0,,72.0486,,
1656992450.0,,73.206,,5.9537
1656992451.0,,,0.0,
1656992452.0,,74.6528,0.0092593,5.94444
1656992453.0,,74.5949,,5.94907
1656992454.0,,,0.0046296,
1656992455.0,,74.4213,,5.93518
1656992457.0,,75.5787,0.0,
1656992458.0,,76.3889,,5.92593
1656992460.0,,71.7014,0.0046296,
1656992461.0,,71.4699,,5.94444
1656992462.0,,,0.0,
1656992463.0,,71.2384,0.0046296,5.99074
1656992465.0,,68.1134,,6.01852
1656992466.0,,70.544,,5.97222
1656992468.0,,69.6759,,5.99074
1656992469.0,,67.3611,,5.99537
1656992470.0,,,0.0,
1656992471.0,,68.9236,0.0046296,5.99074
1656992473.0,,72.0486,,5.97222
1656992474.0,,72.1644,,5.93518
1656992476.0,,72.1065,0.0,5.95833
1656992477.0,,75.0579,,5.93056
1656992479.0,,,0.0046296,
1656992480.0,,69.7917,,5.97685
1656992481.0,,,0.0,
1656992482.0,,72.338,0.0046296,
1656992483.0,,72.2801,,
1656992485.0,,72.1644,,5.9213
1656992486.0,,72.0486,,5.93056
1656992487.0,,,0.0,
1656992488.0,,67.9977,,5.97685
1656992489.0,,,0.0046296,
1656992490.0,,69.6759,,5.99537
1656992491.0,,69.5023,,5.97685
1656992492.0,,69.4444,,5.90741
1656992493.0,,,0.0,
1656992494.0,,69.2708,,5.94907
1656992496.0,,69.1551,0.0046296,5.95833
1656992497.0,,72.6273,,5.9537
1656992499.0,,72.7431,,5.92593
1656992500.0,,72.6852,,
1656992501.0,,,0.0092593,
1656992502.0,,72.4537,,5.97222
1656992503.0,,,0.0046296,
1656992504.0,,72.338,,5.97685
1656992505.0,,72.1065,,5.97222
1656992506.0,,,0.0,
1656992507.0,,75.2315,0.0046296,5.93518
1656992509.0,,75.1736,0.0092593,5.92593
1656992510.0,,75.0579,,5.96759
1656992511.0,,,0.0046296,
1656992512.0,,74.9421,,5.97222
1656992513.0,,74.7106,,5.95833
1656992515.0,,74.4792,,
1656992517.0,,74.3634,,5.94907
1656992518.0,,74.1898,,5.97222
1656992520.0,,74.0162,,5.93518
1656992521.0,,69.6759,,5.96759
1656992523.0,,72.6852,,5.95833
1656992524.0,,,0.0,
1656992525.0,,72.6273,0.0046296,5.93518
1656992526.0,,72.5694,,5.94907
1656992528.0,,75.7523,,5.92593
1656992529.0,,75.6366,,5.94444
1656992531.0,,75.5787,,5.93518
1656992532.0,,75.463,,5.96759
1656992534.0,,75.2894,,5.9537
1656992536.0,,75.0579,,5.94444
1656992537.0,,74.9421,,
1656992538.0,,74.7685,,5.96759
1656992540.0,,74.6528,,5.97222
1656992542.0,,74.4213,,5.98148
1656992543.0,,74.1898,,5.94444
1656992545.0,,74.0741,,5.96759
1656992546.0,,73.9005,,5.9537
1656992547.0,,,0.0,
1656992548.0,,73.7269,0.0046296,5.97685
1656992550.0,,73.5532,,5.94907
1656992551.0,,74.3634,,5.94444
1656992552.0,,76.5046,,5.93056
1656992553.0,,,0.0092593,
1656992554.0,,76.4468,,5.94444
1656992555.0,,,0.0046296,
1656992556.0,,76.3889,,5.97685
1656992557.0,,76.2153,,5.97222
1656992559.0,,76.0995,,5.95833
1656992560.0,,75.9259,0.0,5.93518
1656992562.0,,75.7523,0.0046296,5.93056
1656992564.0,,75.5208,0.0,5.97222
1656992565.0,,75.2894,,5.94444
1656992566.0,,,0.0046296,
1656992567.0,,77.1991,,5.95833
1656992568.0,,77.9514,,5.90741
1656992570.0,,77.8935,,5.93056
1656992571.0,,77.7778,,5.9537
1656992572.0,,,0.0,
1656992573.0,,72.6273,0.0046296,5.98148
1656992574.0,,71.0069,,6.00463
1656992575.0,,,0.0,
1656992576.0,,70.8912,,5.98148
1656992577.0,,,0.0046296,
1656992578.0,,70.8333,,5.9537
1656992579.0,,74.3056,,5.95833
1656992580.0,,,,5.92593
1656992582.0,,74.1319,,5.97222
1656992584.0,,76.9676,,5.94907
1656992585.0,,,,5.95833
1656992587.0,,76.9097,0.0092593,5.9537
1656992589.0,,76.6782,0.0,5.97222
1656992590.0,,76.5046,,5.9537
1656992591.0,,,0.0046296,
1656992592.0,,76.3889,,5.95833
1656992593.0,,76.2153,,
1656992595.0,,76.0417,,5.97222
1656992596.0,,74.7106,,5.95833
1656992597.0,,,0.0,
1656992598.0,,70.8912,0.0046296,6.0
1656992600.0,,70.7176,,5.98148
1656992601.0,,74.1319,,5.94907
1656992603.0,,74.0741,,5.9537
1656992605.0,,76.9676,,5.93518
1656992606.0,,,,5.95833
1656992608.0,,76.794,0.0092593,5.92593
1656992609.0,,76.6782,,5.97222
1656992610.0,,,0.0,
1656992611.0,,76.6204,0.0046296,5.93518
1656992612.0,,76.3889,,5.94444
1656992614.0,,76.1574,,5.95833
1656992615.0,,76.0417,,5.93518
1656992617.0,,75.8681,,
1656992618.0,,75.6366,,5.94907
1656992620.0,,75.463,,5.95833
1656992621.0,,,0.0,
1656992622.0,,75.2894,0.0046296,5.93518
1656992623.0,,75.1736,,5.93056
1656992625.0,,74.9421,,5.9537
1656992626.0,,74.7685,,5.95833
1656992627.0,,,0.0,
1656992628.0,,72.0486,,5.96759
1656992630.0,,73.3218,,5.98148
1656992631.0,,73.2639,,5.94907
1656992632.0,,,0.0046296,
1656992633.0,,73.206,,5.95833
1656992634.0,,72.9745,,5.9537
1656992635.0,,,0.0,
1656992636.0,,72.8588,0.0046296,
1656992637.0,,75.7523,,5.93056
1656992638.0,,,0.0,
1656992639.0,,,0.0046296,5.9213
1656992640.0,,75.5787,,5.96759
1656992642.0,,75.3472,,5.94444
1656992644.0,,75.2315,,5.96759
1656992645.0,,75.0,,5.94907
1656992647.0,,74.8843,,5.93518
1656992649.0,,74.6528,0.0,
1656992650.0,,76.7361,,5.90741
1656992651.0,,,0.0046296,
1656992652.0,,76.9097,,5.90278
1656992653.0,,73.7269,,5.91204
1656992655.0,,73.4954,0.0,5.96759
1656992656.0,,70.6019,,5.97222
1656992657.0,,,0.0046296,
1656992658.0,,70.8333,,5.94444
1656992659.0,,72.6852,,5.9537
1656992661.0,,,0.0,5.95833
1656992663.0,,72.5694,,5.9537
1656992664.0,,72.3958,,5.93518
1656992665.0,,,0.0046296,
1656992666.0,,72.2801,0.0,5.94444
1656992667.0,,74.3634,,
1656992669.0,,75.3472,,5.91204
1656992671.0,,75.2894,0.0046296,5.90741
1656992672.0,,72.3958,,5.93518
1656992674.0,,70.544,0.0,5.94444
1656992675.0,,70.4282,,5.97222
1656992676.0,,,0.0046296,
1656992677.0,,,,5.92593
1656992679.0,,,,5.95833
1656992680.0,,72.9745,0.0,5.91204
1656992682.0,,,0.0046296,
1656992683.0,,72.8588,,5.94907
1656992684.0,,,0.0,
1656992685.0,,72.6852,0.0046296,5.9213
1656992686.0,,72.5694,,5.93056
1656992687.0,,,0.0,
1656992688.0,,72.3958,,5.91204
1656992689.0,,72.2801,0.0046296,5.94907
1656992691.0,,72.1065,,5.9213
1656992692.0,,75.2894,,
1656992694.0,,,,5.91204
1656992695.0,,75.2315,,5.93518
1656992697.0,,75.0579,,5.96759
1656992699.0,,74.8843,,5.90741
1656992700.0,,70.7176,,5.9537
1656992701.0,,70.6597,0.0,5.98148
1656992703.0,,70.6019,,5.9537
1656992705.0,,72.5694,0.0046296,5.9213
1656992706.0,,72.4537,,5.90741
1656992708.0,,72.338,,5.93056
1656992709.0,,72.2801,,5.94907
1656992711.0,,72.0486,,5.9537
1656992713.0,,71.875,0.0092593,
1656992714.0,,71.7593,,5.93056
1656992715.0,,,0.0046296,
1656992716.0,,71.5278,,5.93518
1656992717.0,,74.9421,,5.9213
1656992719.0,,74.8843,,5.93056
1656992721.0,,74.7106,0.0,5.94907
1656992722.0,,74.5949,,5.90278
1656992723.0,,74.4213,,5.93056
1656992724.0,,,0.0046296,
1656992725.0,,74.1898,,5.9213
1656992727.0,,74.0162,,5.95833
1656992728.0,,73.8426,,5.91204
1656992730.0,,73.7269,,5.9213
1656992731.0,,73.4954,,5.93056
1656992732.0,,,0.0,
1656992733.0,,73.3218,,5.92593
1656992734.0,,,0.0046296,
1656992735.0,,73.1481,,5.93056
1656992736.0,,72.9745,0.0,
1656992738.0,,72.8588,0.0092593,
1656992739.0,,72.6852,,
1656992740.0,,,0.0046296,
1656992741.0,,72.4537,,5.95833
1656992742.0,,70.081,,5.9537
1656992743.0,,,0.0,
1656992744.0,,68.6921,,5.98148
1656992746.0,,68.6343,0.0046296,5.96759
1656992747.0,,70.8333,,5.94907
1656992748.0,,70.7176,0.0,5.9537
1656992749.0,,,0.0046296,
1656992750.0,,70.6597,0.0,5.94444
1656992752.0,,,,5.9537
1656992753.0,,68.3449,,5.92593
1656992755.0,,69.5602,,5.98148
1656992756.0,,66.6088,,6.00463
1656992757.0,,,0.0046296,
1656992758.0,,66.4931,,5.96759
1656992760.0,,66.3773,0.0,5.95833
1656992761.0,,,0.0046296,5.94907
1656992763.0,,68.3449,,5.9537
1656992765.0,,65.3935,0.0,6.0
1656992766.0,,66.3773,0.0046296,5.97222
1656992767.0,,64.0625,,6.02778
1656992769.0,,64.0046,,5.99074
1656992770.0,,65.4514,,5.98148
1656992771.0,,,0.0,
1656992772.0,,66.4931,,5.93056
1656992774.0,,65.4514,0.0046296,5.96759
1656992775.0,,62.6157,,6.01389
1656992776.0,,,0.0092593,
1656992777.0,,62.5579,0.0046296,5.99074
1656992778.0,,62.5,,5.95833
1656992779.0,,,0.0,
1656992780.0,,61.3426,,6.01389
1656992781.0,,,0.0046296,
1656992782.0,,63.5995,,6.02315
1656992783.0,,60.7639,,6.0463
1656992785.0,,62.8472,0.0,6.0
1656992786.0,,,,6.02315
1656992787.0,,,0.0046296,
1656992788.0,,65.7986,,5.98148
1656992790.0,,65.7407,,5.99537
1656992791.0,,65.625,,6.00463
1656992793.0,,65.4514,,5.98148
1656992795.0,,65.2199,,5.93518
1656992796.0,,66.5509,,5.9537
1656992797.0,,,0.0,
1656992798.0,,68.0556,0.0046296,5.93056
1656992800.0,,67.9977,,5.9537
1656992801.0,,67.8241,,5.95833
1656992803.0,,67.7083,,5.97222
1656992804.0,,67.4769,0.0,
1656992806.0,,67.3611,0.0046296,5.95833
1656992807.0,,67.1296,,5.93518
1656992808.0,,,0.0,
1656992809.0,,66.8981,0.0046296,5.96759
1656992810.0,,66.7824,,5.94907
1656992811.0,,,0.0,
1656992812.0,,69.2708,,5.91204
1656992813.0,,,0.0046296,
1656992814.0,,69.213,0.0,5.9213
1656992815.0,,69.0972,,5.97222
1656992817.0,,68.9236,0.0046296,
1656992819.0,,68.6921,,5.96759
1656992820.0,,68.5764,,5.94907
1656992821.0,,68.4028,,5.93056
1656992822.0,,,0.0,
1656992823.0,,68.287,0.0046296,5.9537
1656992824.0,,71.1227,,5.91204
1656992826.0,,71.0069,,
1656992828.0,,70.9491,,5.97222
1656992829.0,,70.8333,,5.99537
1656992831.0,,69.1551,,5.96759
1656992832.0,,64.3519,,5.99074
1656992834.0,,67.9398,0.0092593,5.97222
1656992835.0,,67.9977,,5.94907
1656992836.0,,,0.0,
1656992837.0,,67.8241,,5.92593
1656992838.0,,,0.0046296,
1656992839.0,,67.7083,0.0,5.94444
1656992841.0,,69.2708,,5.9537
1656992842.0,,70.6597,,5.94907
1656992843.0,,,0.0046296,
1656992844.0,,70.6019,,5.93056
1656992845.0,,70.4282,,5.96759
1656992847.0,,70.3125,,
1656992849.0,,70.081,,5.95833
1656992850.0,,69.9653,,5.97222
1656992852.0,,69.7338,,5.97685
1656992853.0,,69.5023,,5.96759
1656992854.0,,,0.0,
1656992855.0,,69.3866,,5.97222
1656992857.0,,69.1551,0.0046296,
1656992858.0,,68.9815,,5.95833
1656992860.0,,68.8079,0.0,5.97685
1656992861.0,,71.7014,,5.94444
1656992862.0,,,0.0046296,
1656992863.0,,71.5856,,5.95833
1656992864.0,,71.5278,,5.9537
1656992866.0,,71.2963,,5.96759
1656992867.0,,,0.0,
1656992868.0,,71.1806,0.0046296,
1656992869.0,,70.9491,,5.98148
1656992871.0,,70.8333,0.0,5.97685
1656992872.0,,70.6597,,5.96759
1656992874.0,,73.4375,,5.90278
1656992876.0,,73.3218,0.0046296,5.86574
1656992877.0,,73.2639,,5.94444
1656992879.0,,73.1481,0.0,5.98148
1656992881.0,,72.9167,0.0092593,5.96759
1656992882.0,,72.7431,0.0046296,5.92593
1656992883.0,,68.3449,,5.99074
1656992885.0,,66.4931,,6.00463
1656992887.0,,66.2616,0.0,5.99074
1656992888.0,,66.088,,5.93518
1656992889.0,,,0.0046296,
1656992890.0,,66.5509,,5.94907
1656992891.0,,69.7338,,5.94444
1656992892.0,,,0.0,
1656992893.0,,69.6759,,
1656992895.0,,69.5023,0.0046296,5.95833
1656992896.0,,69.3866,,5.94907
1656992897.0,,,0.0,
1656992898.0,,71.7593,,5.94444
1656992899.0,,72.8588,0.0046296,5.9213
1656992901.0,,72.7431,,5.90741
1656992902.0,,72.6273,,5.97685
1656992903.0,,,0.0,
1656992904.0,,72.4537,,5.94907
1656992906.0,,72.2801,0.0046296,5.93056
1656992907.0,,72.0486,,5.94907
1656992908.0,,,0.0,
1656992909.0,,71.875,0.0046296,5.96759
1656992910.0,,66.5509,,6.00463
1656992912.0,,66.6088,,5.99074
1656992914.0,,64.7569,,6.02778
1656992915.0,,64.6412,,5.97685
1656992916.0,,,0.0,
1656992917.0,,67.6505,,5.94444
1656992918.0,,,0.0046296,
1656992919.0,,67.5347,,5.97685
1656992920.0,,67.419,,5.99074
1656992922.0,,68.6921,0.0,
1656992924.0,,70.081,,5.95833
1656992925.0,,72.6273,,5.88426
1656992926.0,,,0.0046296,
1656992927.0,,72.6852,0.0,5.90741
1656992928.0,,72.6273,,5.9213
1656992929.0,,,0.0092593,
1656992930.0,,72.4537,0.0046296,6.0
1656992932.0,,72.2801,,5.99074
1656992933.0,,66.8403,,5.98148
1656992935.0,,65.9144,,6.01389
1656992936.0,,65.625,,6.00463
1656992938.0,,65.5093,,5.96759
1656992940.0,,65.4514,0.0,5.94907
1656992941.0,,,,5.93518
1656992943.0,,,0.0046296,5.98148
1656992944.0,,,,5.95833
1656992946.0,,,,5.9537
1656992948.0,,65.5093,,5.95833
1656992949.0,,68.5764,,5.9537
1656992952.0,,68.4028,,5.95833
1656992954.0,,68.287,,
1656992955.0,,68.1134,,5.94907
1656992956.0,,,0.0,
1656992957.0,,67.9977,,5.96759
1656992959.0,,67.7662,0.0046296,5.93518
1656992960.0,,67.5347,,5.95833
1656992961.0,,,0.0,
1656992962.0,,67.419,,5.97685
1656992963.0,,67.2454,,5.96759
1656992964.0,,,0.0046296,
1656992965.0,,67.1296,,5.94444
1656992967.0,,66.956,,5.98148
1656992968.0,,66.8403,,5.99074
1656992969.0,,,0.0,
1656992970.0,,66.6667,0.0046296,5.97222
1656992971.0,,66.5509,,5.97685
1656992973.0,,66.3773,,
1656992974.0,,69.3866,,
1656992975.0,,,0.0,
1656992976.0,,,0.0046296,5.99074
1656992977.0,,69.2708,,5.96759
1656992979.0,,69.1551,,5.97685
1656992981.0,,68.9236,,5.97222
1656992982.0,,68.8079,,5.95833
1656992984.0,,69.3866,0.0,5.97685
1656992985.0,,70.9491,,5.94907
1656992986.0,,,0.0046296,
1656992987.0,,70.8912,,5.94444
1656992988.0,,70.8333,,5.98148
1656992990.0,,70.6019,,5.97685
1656992991.0,,70.544,,5.97222
1656992993.0,,72.5694,,5.92593
1656992995.0,,72.4537,,5.91204
1656992996.0,,72.3958,,5.93518
1656992998.0,,66.7824,,5.99537
1656993000.0,,65.7407,0.0,6.03704
1656993001.0,,65.7986,,6.01852
1656993002.0,,,0.0046296,
1656993003.0,,65.7407,,5.9537
1656993004.0,,65.625,,5.92593
1656993006.0,,68.6343,,5.94907
1656993008.0,,68.5764,,5.96759
1656993009.0,,68.4028,,
1656993010.0,,68.287,,5.94907
1656993011.0,,,0.0,
1656993012.0,,70.8333,,5.93056
1656993013.0,,,0.0046296,
1656993014.0,,,,5.92593
1656993015.0,,70.7176,,5.9213
1656993017.0,,70.6019,,5.96759
1656993018.0,,70.3704,,5.98148
1656993020.0,,70.2546,,5.94907
1656993022.0,,70.0231,0.0,5.95833
1656993023.0,,69.8495,0.0046296,5.99074
1656993024.0,,65.3935,,
1656993026.0,,65.0463,,5.97222
1656993028.0,,68.0556,,5.9537
1656993029.0,,,,5.94444
1656993031.0,,67.9398,,5.92593
1656993033.0,,67.7662,,5.95833
1656993034.0,,70.6597,,5.96759
1656993035.0,,,0.0,
1656993036.0,,70.6019,0.0046296,5.93518
1656993037.0,,70.544,,5.93056
1656993039.0,,70.3704,0.0,5.94907
1656993040.0,,70.2546,,5.93518
1656993041.0,,,0.0046296,
1656993042.0,,70.0231,,5.97222
1656993043.0,,,0.0,
1656993044.0,,69.7917,,5.96759
1656993045.0,,69.6759,,5.94444
1656993046.0,,,0.0046296,
1656993047.0,,71.2963,0.0,5.96759
1656993049.0,,71.875,0.0046296,5.93056
1656993050.0,,71.7593,,5.9537
1656993052.0,,71.5856,0.0,5.98148
1656993054.0,,71.4699,0.0046296,5.97685
1656993055.0,,71.2384,,5.94907
1656993057.0,,71.1227,,5.93518
1656993058.0,,70.8912,,5.97222
1656993060.0,,73.4375,,5.88889
1656993062.0,,73.3218,,5.89815
1656993063.0,,73.206,,5.94444
1656993065.0,,73.0324,,5.95833
1656993066.0,,72.9167,,
1656993068.0,,72.6852,,5.9537
1656993069.0,,72.5694,,5.93518
1656993071.0,,72.3958,,5.9537
1656993073.0,,72.1644,,5.92593
1656993074.0,,71.9907,,5.9537
1656993076.0,,71.7593,,5.94444
1656993077.0,,71.5856,,5.93518
1656993079.0,,74.0162,,5.91204
1656993080.0,,,,5.92593
1656993082.0,,73.8426,,
1656993084.0,,73.7269,,5.95833
1656993085.0,,73.5532,,5.9537
1656993087.0,,73.3218,,5.91204
1656993089.0,,73.206,0.0,5.93518
1656993090.0,,72.9745,0.0046296,5.9213
1656993091.0,,75.0579,,5.90278
1656993093.0,,75.0,,
1656993095.0,,74.8843,,5.89815
1656993096.0,,74.7685,,5.93518
1656993098.0,,74.5949,,5.9537
1656993099.0,,74.4213,,5.94444
1656993101.0,,74.1898,,5.94907
1656993102.0,,74.0741,0.0,5.93056
1656993103.0,,,0.0046296,
1656993104.0,,73.8426,,5.93518
1656993106.0,,73.7269,,5.94444
1656993107.0,,75.8681,,5.90278
1656993108.0,,,0.0,
1656993109.0,,,,5.92593
1656993110.0,,75.7523,,
1656993112.0,,75.5787,,5.94907
1656993114.0,,75.463,0.0046296,5.94444
1656993115.0,,75.2894,,
1656993116.0,,,0.0,
1656993117.0,,75.0579,0.0046296,5.9213
1656993118.0,,74.9421,,5.94907
1656993120.0,,74.7685,,5.93056
1656993121.0,,74.5949,,5.92593
1656993123.0,,74.3634,,5.93056
1656993124.0,,74.1898,,5.94444
1656993126.0,,70.6597,,5.95833
1656993127.0,,68.9236,,5.99537
1656993129.0,,69.8495,,6.00463
1656993130.0,,,0.0,
1656993131.0,,69.7917,0.0046296,5.94444
1656993132.0,,73.4375,,5.90741
1656993134.0,,,,5.91204
1656993135.0,,68.4028,,5.95833
1656993136.0,,,0.0,
1656993137.0,,68.3449,0.0046296,5.9537
1656993139.0,,71.9907,,5.92593
1656993142.0,,71.8171,0.0,5.94444
1656993143.0,,71.7014,,5.94907
1656993144.0,,,0.0046296,
1656993145.0,,71.5856,,5.96759
1656993147.0,,74.3634,,5.89815
1656993148.0,,,,5.90741
1656993149.0,,,0.0,
1656993150.0,,74.1898,0.0046296,5.94907
1656993152.0,,74.0741,,5.93056
1656993153.0,,69.7917,,6.0
1656993154.0,,,0.0,
1656993155.0,,71.7014,,5.99074
1656993156.0,,70.3704,,5.97685
1656993157.0,,,0.0046296,
1656993158.0,,71.0069,,5.95833
1656993160.0,,70.8912,0.0,5.96759
1656993161.0,,,,5.97222
1656993162.0,,,0.0046296,
1656993163.0,,74.0162,0.0,5.9537
1656993164.0,,68.9236,,
1656993165.0,,,0.0046296,
1656993166.0,,68.6921,,5.95833
1656993168.0,,69.4444,,5.97685
1656993169.0,,72.3958,,5.94907
1656993170.0,,,0.0092593,
1656993171.0,,73.9005,0.0046296,5.91204
1656993172.0,,75.2315,,5.88889
1656993174.0,,75.1736,,5.9213
1656993176.0,,75.0,,5.97222
1656993177.0,,74.8843,,5.9537
1656993179.0,,74.7106,0.0,5.93056
1656993180.0,,70.2546,,5.97685
1656993181.0,,,0.0046296,
1656993182.0,,66.4931,,6.01852
1656993184.0,,69.213,,6.01389
1656993185.0,,66.0301,,6.00463
1656993186.0,,,0.0,
1656993187.0,,66.6667,,5.93518
1656993188.0,,68.5764,,5.92593
1656993189.0,,,0.0046296,
1656993190.0,,68.5185,,5.94907
1656993191.0,,70.6597,,5.94444
1656993193.0,,71.7593,,5.93518
1656993195.0,,71.7014,,5.9213
1656993196.0,,71.5278,,5.96759
1656993198.0,,71.412,,5.9537
1656993199.0,,72.1644,,5.96759
1656993201.0,,74.0162,0.0,5.90278
1656993202.0,,73.9005,,5.89815
1656993203.0,,,0.0046296,
1656993204.0,,73.8426,0.0,5.95833
1656993206.0,,73.7269,0.0046296,5.94907
1656993207.0,,73.4954,,5.94444
1656993208.0,,,0.0,
1656993209.0,,73.3218,,5.93518
1656993210.0,,68.287,,5.96759
1656993212.0,,65.0463,,6.03704
1656993214.0,,63.9468,0.0046296,6.01389
1656993215.0,,63.7731,,5.98148
1656993217.0,,66.088,,5.9537
1656993218.0,,66.3773,,5.93518
1656993219.0,,,0.0,
1656993220.0,,66.3194,,5.95833
1656993221.0,,,0.0046296,
1656993222.0,,69.7338,,5.94444
1656993223.0,,69.6759,,5.93056
1656993224.0,,,0.0,
1656993225.0,,69.5602,0.0046296,5.94444
1656993226.0,,72.2801,,5.92593
1656993228.0,,72.1644,,5.90741
1656993230.0,,72.1065,,5.93518
1656993231.0,,71.9907,,5.97222
1656993232.0,,,0.0,
1656993233.0,,71.8171,0.0046296,
1656993234.0,,71.5856,,5.93518
1656993236.0,,71.412,,5.97222
1656993238.0,,71.2384,,5.97685
1656993239.0,,71.0069,,5.9537
1656993240.0,,,0.0,
1656993241.0,,70.8333,0.0046296,5.98148
1656993242.0,,70.6597,,5.97222
1656993244.0,,70.544,,5.98148
1656993245.0,,70.3704,,5.94444
1656993246.0,,,0.0,
1656993247.0,,70.2546,,5.99074
1656993248.0,,,0.0046296,
1656993249.0,,70.0231,0.0,5.97222
1656993250.0,,70.9491,,5.9537
1656993251.0,,,0.0046296,
1656993252.0,,72.9745,,5.92593
1656993253.0,,72.9167,,5.9213
1656993254.0,,,0.0,
1656993255.0,,72.8588,0.0046296,5.96759
1656993256.0,,72.6852,,5.95833
1656993257.0,,,0.0,
1656993258.0,,72.5694,0.0046296,5.93518
1656993260.0,,72.338,,5.95833
1656993261.0,,72.1644,,5.94444
1656993262.0,,,0.0,
1656993263.0,,71.9907,0.0046296,5.9537
1656993264.0,,74.0741,,5.92593
1656993266.0,,74.4213,0.0,5.88889
1656993268.0,,73.9005,0.0046296,5.91204
1656993269.0,,69.213,,5.99537
1656993271.0,,67.9398,,
1656993272.0,,68.6921,,6.00463
1656993273.0,,,0.0,
1656993274.0,,68.6343,,6.0
1656993275.0,,,0.0046296,
1656993276.0,,68.5185,,5.94907
1656993277.0,,72.1065,,5.96759
1656993279.0,,,,5.94444
1656993280.0,,72.0486,,5.97685
1656993282.0,,71.875,,
1656993283.0,,71.7014,,5.96759
1656993284.0,,,0.0,
1656993285.0,,71.4699,,5.94907
1656993286.0,,,0.0046296,
1656993287.0,,71.2963,,5.97685
1656993288.0,,71.1806,,5.9537
1656993289.0,,,0.0,
1656993290.0,,70.9491,0.0046296,5.96759
1656993292.0,,70.8333,,
1656993293.0,,72.8588,0.0,5.94444
1656993294.0,,72.7431,,5.93056
1656993295.0,,,0.0046296,
1656993296.0,,71.8171,,5.95833
1656993298.0,,,,5.97685
1656993299.0,,71.7593,,5.95833
1656993300.0,,,0.0,
1656993301.0,,71.5856,,
1656993302.0,,71.4699,,5.96759
1656993304.0,,71.2963,,5.9537
1656993306.0,,71.1227,0.0046296,5.97222
1656993307.0,,70.8912,,
1656993308.0,,,0.0092593,
1656993309.0,,70.8333,0.0046296,5.97685
1656993310.0,,70.6019,,5.96759
1656993312.0,,74.0162,0.0,5.93518
1656993313.0,,68.5185,,5.96759
1656993314.0,,,0.0046296,
1656993315.0,,68.0556,,5.95833
1656993317.0,,67.9977,0.0,6.01389
1656993318.0,,67.8241,,5.94907
1656993319.0,,,0.0046296,
1656993320.0,,72.0486,,
1656993321.0,,67.1296,,5.95833
1656993323.0,,66.8981,,6.00463
1656993325.0,,70.1389,0.0,5.99074
1656993326.0,,,,5.93056
1656993327.0,,,0.0046296,
1656993328.0,,70.081,0.0,5.9537
1656993330.0,,69.8495,0.0046296,5.94444
1656993331.0,,69.7917,,
1656993333.0,,69.6759,,5.93518
1656993334.0,,69.4444,,5.92593
1656993335.0,,,0.0,
1656993336.0,,73.6111,,
1656993338.0,,73.7269,0.0046296,5.91204
1656993339.0,,73.5532,,5.90278
1656993340.0,,73.4954,,5.97685
1656993342.0,,69.213,,5.99074
1656993344.0,,67.2454,,5.98148
1656993345.0,,67.1296,,5.97685
1656993347.0,,69.9653,,5.93056
1656993348.0,,69.8495,,5.92593
1656993350.0,,69.7338,,5.9537
1656993352.0,,69.5602,0.0,5.94907
1656993353.0,,69.4444,,5.94444
1656993355.0,,73.2639,0.0046296,5.90278
1656993356.0,,,,5.90741
1656993358.0,,73.1481,,5.9537
1656993360.0,,72.9745,0.0,5.95833
1656993362.0,,72.7431,0.0046296,
1656993363.0,,72.6273,,5.94444
1656993364.0,,72.4537,,5.95833
1656993366.0,,72.2801,,5.96759
1656993367.0,,72.1065,,5.95833
1656993368.0,,,0.0092593,
1656993369.0,,67.1875,,5.98148
1656993370.0,,,0.0046296,
1656993371.0,,70.1389,,
1656993372.0,,70.081,,5.97685
1656993373.0,,,0.0,
1656993374.0,,69.9653,0.0046296,5.9537
1656993375.0,,69.7917,,5.95833
1656993377.0,,69.6759,,5.96759
1656993378.0,,69.5023,,5.94444
1656993379.0,,,0.0,
1656993380.0,,71.412,,
1656993381.0,,,0.0046296,
1656993382.0,,73.4375,,5.92593
1656993384.0,,73.3218,,5.93518
1656993385.0,,73.206,,5.96759
1656993387.0,,73.0324,,
1656993388.0,,72.9167,,
1656993390.0,,72.6852,,5.9537
1656993392.0,,72.5694,,5.94907
1656993393.0,,72.338,,5.9537
1656993395.0,,72.1644,0.0,5.96759
1656993396.0,,71.9907,,5.95833
1656993397.0,,,0.0046296,
1656993398.0,,71.7593,,5.93518
1656993400.0,,71.5856,0.0092593,5.97685
1656993401.0,,71.4699,,5.94907
1656993402.0,,,0.0046296,
1656993403.0,,71.2384,,5.96759
1656993405.0,,74.0741,,5.92593
1656993406.0,,74.1319,0.0092593,
1656993408.0,,74.0741,0.0,5.93056
1656993409.0,,73.9005,,5.95833
1656993411.0,,73.7847,,
1656993412.0,,73.5532,,
1656993413.0,,,0.0046296,
1656993414.0,,73.4375,,5.93518
1656993415.0,,,0.0,
1656993416.0,,73.206,0.0046296,5.97222
1656993418.0,,75.463,0.0,5.92593
1656993419.0,,75.8102,,5.93056
1656993420.0,,,0.0046296,
1656993421.0,,75.7523,,5.92593
1656993423.0,,75.5787,,5.96759
1656993424.0,,70.1389,,5.97222
1656993425.0,,69.4444,,5.99537
1656993426.0,,,0.0,
1656993427.0,,69.2708,,5.97222
1656993428.0,,,0.0046296,
1656993429.0,,69.213,0.0,5.95833
1656993430.0,,69.1551,,5.96759
1656993432.0,,69.0972,,5.98148
1656993433.0,,73.0324,,5.9537
1656993434.0,,,0.0046296,
1656993435.0,,72.9745,,5.93518
1656993437.0,,72.8588,,5.94444
1656993438.0,,72.7431,,5.97222
1656993440.0,,72.5694,,5.95833
1656993441.0,,72.3958,,5.9537
1656993443.0,,72.1644,,5.93518
1656993444.0,,72.0486,,5.95833
1656993446.0,,71.875,,5.96759
1656993447.0,,71.7014,,5.95833
1656993449.0,,71.5278,0.0,5.94444
1656993450.0,,71.412,,5.99074
1656993451.0,,,0.0046296,
1656993452.0,,71.2384,,5.94907
1656993454.0,,71.0069,0.0,5.9537
1656993455.0,,70.8912,,5.96759
1656993456.0,,70.8333,,5.99537
1656993457.0,,,0.0046296,
1656993458.0,,70.6597,0.0,5.97222
1656993460.0,,70.544,,5.96759
1656993461.0,,70.3704,,5.97685
1656993462.0,,,0.0046296,
1656993463.0,,73.4375,,5.9537
1656993464.0,,,0.0,
1656993465.0,,,0.0046296,5.95833
1656993466.0,,73.2639,,5.94907
1656993468.0,,73.1481,0.0,5.95833
1656993469.0,,72.9745,,5.9213
1656993470.0,,,0.0046296,
1656993471.0,,72.7431,,5.92593
1656993473.0,,72.6273,0.0,5.9213
1656993474.0,,72.3958,,5.95833
1656993476.0,,71.1227,,
1656993477.0,,67.7083,,5.97222
1656993479.0,,69.2708,0.0046296,5.96759
1656993481.0,,66.6088,,5.98148
1656993482.0,,,,5.95833
1656993483.0,,,0.0,
1656993484.0,,65.5093,0.0046296,5.97222
1656993485.0,,67.9398,,5.95833
1656993487.0,,68.0556,0.0,5.93056
1656993488.0,,71.1806,,5.92593
1656993489.0,,,0.0046296,
1656993490.0,,,,5.93518
1656993492.0,,71.0069,,5.97685
1656993493.0,,73.6111,,5.92593
1656993495.0,,73.5532,,5.93518
1656993496.0,,73.4375,,5.97222
1656993498.0,,73.2639,,5.99074
1656993500.0,,68.0556,0.0,6.01389
1656993501.0,,67.8241,,5.98148
1656993502.0,,,0.0046296,
1656993503.0,,67.7662,,5.95833
1656993504.0,,67.7083,,5.97685
1656993506.0,,67.5347,,5.94907
1656993508.0,,67.4769,,5.97222
1656993509.0,,67.419,,5.93518
1656993511.0,,70.6019,,5.95833
1656993512.0,,70.7176,,5.94444
1656993513.0,,,0.0,
1656993514.0,,70.6597,,
1656993515.0,,70.544,,5.95833
1656993516.0,,,0.0046296,
1656993517.0,,70.3704,,5.9537
1656993518.0,,,0.0,
1656993519.0,,70.2546,0.0046296,5.95833
1656993520.0,,70.081,,5.97222
1656993521.0,,,0.0,
1656993522.0,,72.6852,0.0046296,5.94444
1656993524.0,,73.0324,,5.94907
1656993525.0,,72.9745,,5.93056
1656993526.0,,72.8588,,5.94444
1656993528.0,,72.6852,,5.96759
1656993529.0,,72.5694,,
1656993531.0,,72.338,,5.94907
1656993532.0,,,0.0092593,
1656993533.0,,72.1644,0.0046296,5.9537
1656993534.0,,71.9907,,5.94907
1656993536.0,,71.7593,,5.97222
1656993538.0,,71.5278,,5.97685
1656993539.0,,71.412,,5.96759
1656993541.0,,71.2384,,5.97222
1656993542.0,,68.9815,,
1656993544.0,,71.1227,,5.98148
1656993545.0,,71.0069,,5.94907
1656993547.0,,70.8912,,5.96759
1656993548.0,,72.8588,,5.97222
1656993549.0,,,0.0,
1656993550.0,,73.2639,0.0046296,5.9537
1656993552.0,,73.206,,
1656993553.0,,73.6111,,5.94907
1656993555.0,,75.463,,5.90741
1656993556.0,,75.3472,,5.89815
1656993557.0,,,0.0,
1656993558.0,,69.8495,0.0046296,5.94907
1656993559.0,,69.4444,,6.0
1656993561.0,,66.7824,0.0,6.06018
1656993562.0,,68.6921,,5.99074
1656993563.0,,,0.0046296,
1656993564.0,,68.6343,,5.96759
1656993566.0,,65.3935,,5.9537
1656993567.0,,67.6505,,5.95833
1656993568.0,,,0.0,
1656993569.0,,65.3935,0.0046296,6.02315
1656993570.0,,66.7824,,5.97685
1656993571.0,,,0.0092593,
1656993572.0,,66.6667,,5.94907
1656993573.0,,,0.0046296,
1656993574.0,,66.4931,0.0,5.93518
1656993575.0,,70.081,,
1656993576.0,,,0.0046296,
1656993577.0,,,,5.96759
1656993578.0,,69.9653,,5.94444
1656993579.0,,,0.0,
1656993580.0,,69.7917,,5.97685
1656993581.0,,69.5602,,
1656993582.0,,,0.0046296,
1656993583.0,,69.4444,0.0092593,5.97222
1656993585.0,,70.4282,,
1656993586.0,,72.1065,,5.94444
1656993587.0,,,0.0,
1656993588.0,,,0.0046296,5.95833
1656993589.0,,71.9907,,5.97685
1656993591.0,,71.7593,0.0,5.96759
1656993592.0,,71.5856,,5.93518
1656993593.0,,,0.0046296,
1656993594.0,,71.4699,0.0,5.96759
1656993595.0,,66.8403,,6.0
1656993596.0,,,0.0046296,
1656993597.0,,68.5185,,5.96759
1656993599.0,,68.4028,,5.9537
1656993600.0,,68.287,,
1656993602.0,,71.412,,5.93056
1656993604.0,,,,5.97222
1656993605.0,,71.2384,,5.99074
1656993606.0,,71.1806,,5.94444
1656993607.0,,,0.0,
1656993608.0,,70.9491,,5.94907
1656993609.0,,,0.0046296,
1656993610.0,,70.7176,0.0,5.97685
1656993612.0,,72.2801,0.0046296,5.97222
1656993613.0,,73.1481,0.0,5.93518
1656993615.0,,73.0324,0.0046296,
1656993616.0,,72.9167,,5.96759
1656993617.0,,,0.0,
1656993618.0,,72.6852,,5.97222
1656993619.0,,,0.0092593,
1656993620.0,,72.5694,0.0046296,5.9537
1656993621.0,,72.3958,0.0092593,5.93056
1656993623.0,,72.9167,0.0,5.95833
1656993624.0,,74.8843,,5.90741
1656993625.0,,,0.0046296,
1656993626.0,,74.7685,0.0092593,
1656993627.0,,74.7106,0.0046296,5.94907
1656993629.0,,74.5949,,5.95833
1656993630.0,,74.3634,,
1656993631.0,,,0.0,
1656993632.0,,74.1898,0.0092593,5.9537
1656993633.0,,74.0741,,5.97685
1656993635.0,,73.8426,,5.98148
1656993636.0,,,0.0,
1656993637.0,,73.6111,,5.96759
1656993638.0,,73.4375,,5.95833
1656993640.0,,73.2639,0.0046296,
1656993641.0,,73.1481,,5.94907
1656993643.0,,72.9167,,
1656993645.0,,72.6852,,5.92593
1656993646.0,,72.5694,,5.94907
1656993647.0,,72.3958,,5.92593
1656993648.0,,,0.0,
1656993649.0,,72.1644,,5.95833
1656993651.0,,72.0486,0.018519,5.93518
1656993652.0,,74.4792,,
1656993653.0,,,0.0046296,
1656993654.0,,74.5949,,5.9537
1656993655.0,,74.4792,,5.9213
1656993657.0,,74.3056,,5.99074
1656993659.0,,74.1319,,5.94907
1656993660.0,,74.0162,,5.96759
1656993662.0,,73.7847,0.0092593,5.9537
1656993664.0,,73.6111,0.0046296,5.94907
1656993665.0,,73.4375,0.0,5.94444
1656993667.0,,73.2639,0.0046296,5.95833
1656993668.0,,73.1481,0.0,5.96759
1656993670.0,,72.9167,0.0092593,5.93518
1656993671.0,,72.6852,,
1656993672.0,,,0.0046296,
1656993673.0,,72.5694,,5.9537
1656993674.0,,72.3958,,5.94444
1656993676.0,,72.2801,,5.94907
1656993678.0,,72.0486,0.0,5.93518
1656993679.0,,74.7106,,5.94444
1656993680.0,,,0.0046296,
1656993681.0,,74.6528,,5.92593
1656993682.0,,74.5949,0.0,5.95833
1656993684.0,,74.4213,0.0046296,5.94907
1656993685.0,,74.1898,,5.96759
1656993687.0,,72.1065,,5.97222
1656993688.0,,,0.0,
1656993689.0,,69.3866,0.0046296,5.98148
1656993690.0,,71.1227,0.0,6.0
1656993692.0,,67.419,0.0092593,5.99074
1656993693.0,,69.5023,,5.97685
1656993694.0,,,0.0,
1656993695.0,,67.0718,0.0046296,5.98148
1656993696.0,,68.5185,,
1656993698.0,,68.4028,,5.97222
1656993699.0,,68.287,,5.93056
1656993701.0,,71.2384,,5.94444
1656993702.0,,,,5.94907
1656993704.0,,71.1806,,5.95833
1656993706.0,,70.9491,0.0,5.96759
1656993707.0,,70.8333,,5.95833
1656993708.0,,,0.0046296,
1656993709.0,,70.6019,,5.93056
1656993710.0,,70.4282,,5.91204
1656993712.0,,70.2546,,5.92593
1656993713.0,,70.081,,5.96759
1656993714.0,,,0.0,
1656993715.0,,69.8495,,5.95833
1656993716.0,,69.7338,,5.97222
1656993717.0,,,0.0046296,
1656993718.0,,66.0301,,
1656993720.0,,68.1134,0.0,5.99074
1656993721.0,,68.0556,,5.97685
1656993723.0,,67.9977,,5.97222
1656993724.0,,67.8241,,5.96759
1656993725.0,,,0.0046296,
1656993726.0,,67.6505,,5.98148
1656993728.0,,70.6597,,5.97222
1656993729.0,,,,5.95833
1656993730.0,,,0.0,
1656993731.0,,70.544,0.0046296,5.97222
1656993732.0,,70.3704,,5.99537
1656993734.0,,70.1389,,5.94907
1656993736.0,,70.0231,,5.94444
1656993737.0,,69.8495,,5.97685
1656993738.0,,,0.0,
1656993739.0,,72.338,0.0046296,5.93056
1656993740.0,,,,5.93518
1656993741.0,,,0.0092593,
1656993742.0,,72.1644,0.0046296,5.95833
1656993743.0,,72.0486,,
1656993745.0,,71.875,0.0,5.9537
1656993747.0,,71.7014,0.0046296,5.93518
1656993748.0,,71.4699,,5.95833
1656993750.0,,71.2963,0.0,5.97222
1656993751.0,,71.1227,,5.96759
1656993752.0,,,0.0046296,
1656993753.0,,72.2801,,5.95833
1656993755.0,,73.4954,,5.94444
1656993756.0,,73.4375,,5.92593
1656993757.0,,,0.0,
1656993758.0,,73.3218,,5.97222
1656993759.0,,73.1481,,5.99074
1656993760.0,,,0.0046296,
1656993761.0,,72.9745,0.0,5.95833
1656993762.0,,72.8588,,5.97222
1656993764.0,,72.6852,0.0046296,5.96759
1656993765.0,,72.4537,,5.98148
1656993767.0,,72.1644,,5.95833
1656993769.0,,72.0486,,5.96759
1656993770.0,,71.875,,5.9537
1656993772.0,,71.7014,,5.97222
1656993773.0,,71.5278,,
1656993774.0,,,0.0,
1656993775.0,,71.2963,0.0046296,5.95833
1656993776.0,,71.1806,,5.9537
1656993778.0,,71.0069,0.0,5.95833
1656993780.0,,70.8333,,5.94907
1656993781.0,,70.6597,,5.97222
1656993782.0,,,0.0046296,
1656993783.0,,72.9167,,5.94907
1656993784.0,,73.2639,,
1656993786.0,,73.206,,5.94444
1656993787.0,,73.0324,,
1656993789.0,,72.9167,0.0092593,5.95833
1656993790.0,,72.7431,,5.93518
1656993791.0,,,0.0,
1656993792.0,,72.5694,0.0046296,5.95833
1656993794.0,,72.338,,5.94444
1656993795.0,,72.1644,,5.93056
1656993797.0,,71.9907,0.0,5.9537
1656993798.0,,74.0741,,5.95833
1656993800.0,,,,5.91204
1656993801.0,,74.0162,,5.95833
1656993802.0,,,0.0046296,
1656993803.0,,73.8426,,5.96759
1656993804.0,,73.7269,,5.94444
1656993806.0,,73.4954,,5.9537
1656993807.0,,,0.0,
1656993808.0,,73.3218,,5.96759
1656993809.0,,68.4028,0.0046296,5.97222
1656993810.0,,71.412,,5.96759
1656993812.0,,68.8079,,5.99537
1656993814.0,,70.0231,0.0,5.97222
1656993815.0,,68.8079,,
1656993816.0,,,0.0046296,
1656993817.0,,69.1551,0.0,
1656993819.0,,69.0972,0.0046296,5.96759
1656993820.0,,68.9236,,5.97222
1656993821.0,,,0.0,
1656993822.0,,71.7593,0.0046296,5.94444
1656993823.0,,,,5.96759
1656993825.0,,71.5856,,5.9537
1656993826.0,,71.4699,,5.95833
1656993827.0,,,0.0,
1656993828.0,,71.2963,0.0046296,
1656993829.0,,71.1806,,5.97685
1656993831.0,,70.9491,,5.95833
1656993833.0,,70.7176,,
1656993834.0,,70.544,,5.97685
1656993835.0,,,0.0,
1656993836.0,,70.3704,,5.96759
1656993837.0,,70.2546,,5.97685
1656993838.0,,,0.0046296,
1656993839.0,,70.0231,,5.95833
1656993841.0,,69.8495,0.0,5.9537
1656993842.0,,69.7338,0.0046296,
1656993843.0,,72.5694,,5.96759
1656993844.0,,,0.0,
1656993845.0,,,,5.94444
1656993846.0,,,0.0046296,
1656993847.0,,72.3958,,5.9537
1656993848.0,,72.2801,,5.96759
1656993850.0,,72.1065,0.0,5.95833
1656993851.0,,71.875,,5.97222
1656993852.0,,,0.0046296,
1656993853.0,,74.3056,,5.90741
1656993855.0,,,,5.92593
1656993856.0,,74.1319,,5.9537
1656993857.0,,,0.0,
1656993858.0,,74.0162,0.0092593,5.94907
1656993859.0,,73.7847,,5.93518
1656993860.0,,,0.0046296,
1656993861.0,,73.6111,0.0,5.94444
1656993862.0,,73.4954,,5.92593
1656993864.0,,71.7593,0.0092593,5.93518
1656993865.0,,68.1134,,5.96759
1656993866.0,,,0.0,
1656993867.0,,67.9398,0.0046296,5.97685
1656993869.0,,67.8241,0.0,5.9537
1656993870.0,,69.9653,,5.96759
1656993872.0,,71.0069,0.0046296,5.94444
1656993874.0,,70.9491,0.0092593,5.93518
1656993875.0,,70.8333,,5.94907
1656993876.0,,,0.0046296,
1656993877.0,,70.6597,,5.99537
1656993878.0,,70.544,,5.97685
1656993880.0,,72.8588,0.0,5.95833
1656993882.0,,73.0324,0.0046296,
1656993883.0,,75.3472,,5.89815
1656993885.0,,,,5.90278
1656993886.0,,71.2384,,5.9537
1656993888.0,,68.9236,,6.00463
1656993890.0,,68.6921,,
1656993891.0,,65.9144,0.0092593,
1656993892.0,,65.7986,,5.99537
1656993893.0,,,0.0,
1656993894.0,,65.7407,0.0046296,
1656993896.0,,66.2616,,5.94444
1656993897.0,,67.7083,,
1656993899.0,,67.6505,,5.96759
1656993900.0,,67.5347,,
1656993902.0,,70.3704,,5.98148
1656993903.0,,,0.0,
1656993904.0,,,0.0046296,5.94907
1656993905.0,,70.2546,,5.95833
1656993907.0,,70.081,0.0,5.92593
1656993908.0,,73.0324,,
1656993909.0,,,0.0046296,
1656993910.0,,,0.0,5.90278
1656993911.0,,72.9167,,5.95833
1656993913.0,,72.7431,0.0046296,5.9537
1656993915.0,,67.2454,,5.97685
1656993916.0,,63.5995,,6.06018
1656993917.0,,,0.0,
1656993918.0,,63.4838,0.0046296,6.02778
1656993919.0,,65.5093,,6.00463
1656993920.0,,,0.0092593,
1656993921.0,,65.9144,0.0046296,5.92593
1656993923.0,,68.3449,0.0,5.93518
1656993924.0,,68.287,0.0046296,5.9537
1656993925.0,,68.9815,,5.95833
1656993927.0,,70.8333,,5.92593
1656993928.0,,,0.0,
1656993929.0,,70.7176,0.0046296,5.9537
1656993930.0,,70.6019,,5.97685
1656993932.0,,72.338,,5.94907
1656993933.0,,72.9167,,5.88889
1656993935.0,,72.8588,,
1656993937.0,,72.6852,,5.96759
1656993938.0,,72.5694,,
1656993939.0,,,0.0,
1656993940.0,,72.3958,,5.9537
1656993941.0,,66.2037,,6.0
1656993942.0,,,0.0046296,
1656993943.0,,68.1134,,5.98148
1656993945.0,,68.0556,,5.97685
1656993946.0,,67.9398,,5.9537
1656993947.0,,67.7662,,5.94907
1656993949.0,,67.6505,,5.96759
1656993951.0,,70.8912,0.0,5.9537
1656993953.0,,,0.0046296,
1656993954.0,,70.8333,0.0,
1656993956.0,,70.6019,0.0046296,
1656993957.0,,70.3704,,5.95833
1656993959.0,,70.2546,0.0092593,
1656993960.0,,73.0324,,5.93056
1656993961.0,,,0.0046296,
1656993962.0,,72.9745,,5.94444
1656993964.0,,72.9167,,5.9537
1656993965.0,,72.7431,,
1656993966.0,,72.5694,,5.96759
1656993968.0,,72.3958,,5.98148
1656993969.0,,,0.0,
1656993970.0,,72.1644,,5.97685
1656993971.0,,71.9907,,5.98148
1656993972.0,,,0.0046296,
1656993973.0,,71.7593,,
1656993975.0,,71.5856,0.0,5.96759
1656993976.0,,72.8588,,5.98148
1656993978.0,,74.4792,0.0046296,5.90278
1656993979.0,,74.4213,,
1656993981.0,,74.3056,0.0,5.98148
1656993982.0,,74.1319,,6.01389
1656993984.0,,74.0162,0.0046296,5.99537
1656993985.0,,73.8426,,5.9537
1656993987.0,,73.6111,0.0,5.95833
1656993989.0,,73.4375,0.0046296,
1656993990.0,,73.2639,,5.97222
1656993992.0,,73.1481,,5.99537
1656993993.0,,72.9167,,5.97685
1656993995.0,,72.6852,,5.97222
1656993997.0,,72.5694,,5.9537
1656993998.0,,72.338,,5.97685
1656994000.0,,72.1644,0.0092593,5.94444
1656994001.0,,71.9907,,5.95833
1656994002.0,,,0.0046296,
1656994003.0,,71.8171,0.0,5.97685
1656994004.0,,71.7014,,5.96759
1656994005.0,,,0.0046296,
1656994006.0,,74.0741,,5.94444
1656994007.0,,74.7106,,5.92593
1656994009.0,,74.5949,,5.93518
1656994010.0,,74.4213,,5.94907
1656994012.0,,74.3056,,5.93518
1656994013.0,,74.1319,,5.9537
1656994015.0,,73.9005,,5.94907
1656994017.0,,73.7847,,5.93056
1656994018.0,,73.6111,,5.94907
1656994019.0,,,0.0,
1656994020.0,,73.4375,0.0046296,
1656994021.0,,73.2639,,
1656994023.0,,73.0324,,
1656994024.0,,,0.0092593,
1656994025.0,,72.9167,,
1656994026.0,,72.7431,0.0046296,5.95833
1656994028.0,,74.3056,0.0,5.93518
1656994030.0,,75.5208,,
1656994031.0,,75.463,0.0046296,5.92593
1656994032.0,,75.3472,,5.94444
1656994034.0,,75.2315,0.0092593,5.95833
1656994036.0,,75.0579,0.0046296,5.9537
1656994037.0,,74.8843,,5.93518
1656994039.0,,70.3704,0.0,5.94907
1656994040.0,,73.4954,,
1656994041.0,,,0.0046296,
1656994042.0,,,0.0,5.97222
1656994043.0,,69.7338,,5.95833
1656994045.0,,72.5694,,
1656994046.0,,,0.0046296,
1656994047.0,,70.3704,,5.9537
1656994048.0,,72.338,,5.94444
1656994050.0,,72.2801,,5.98148
1656994051.0,,,0.0,
1656994052.0,,72.1065,0.0046296,5.97222
1656994053.0,,72.0486,,5.97685
1656994055.0,,71.8171,,
1656994056.0,,74.7685,,5.92593
1656994058.0,,,,5.9213
1656994060.0,,74.6528,,5.95833
1656994061.0,,74.5949,,5.94907
1656994063.0,,74.3634,0.0,5.97685
1656994065.0,,69.0972,0.0046296,
1656994066.0,,71.1806,0.0,
1656994067.0,,72.8588,,5.96759
1656994068.0,,,0.0046296,
1656994069.0,,69.0972,,
1656994070.0,,,0.0,
1656994071.0,,68.8079,0.0046296,5.97685
1656994072.0,,68.6343,,
1656994074.0,,68.5764,,5.96759
1656994075.0,,69.5023,,5.98148
1656994077.0,,67.1296,,5.97685
1656994078.0,,,0.0,
1656994079.0,,69.9653,0.0046296,5.99537
1656994080.0,,,,5.97222
1656994082.0,,69.7917,,5.9213
1656994084.0,,72.9745,,5.92593
1656994085.0,,,,5.93518
1656994087.0,,72.8588,,5.94907
1656994088.0,,73.4954,0.0,5.97685
1656994090.0,,75.5787,,5.875
1656994091.0,,75.5208,,5.88889
1656994092.0,,,0.0046296,
1656994093.0,,75.463,0.0,5.97222
1656994094.0,,75.2894,,5.95833
1656994095.0,,,0.0092593,
1656994096.0,,75.0579,,5.93518
1656994097.0,,,0.0046296,
1656994098.0,,74.9421,,5.91204
1656994099.0,,74.7685,,5.94444
1656994101.0,,74.5949,,5.9537
1656994103.0,,74.4213,0.0,5.93056
1656994104.0,,74.1898,,5.95833
1656994105.0,,,0.0046296,
1656994106.0,,76.794,,5.9213
1656994107.0,,,0.0092593,
1656994108.0,,,0.0046296,5.90278
1656994109.0,,76.6782,,5.95833
1656994110.0,,,0.0092593,
1656994111.0,,76.5046,0.0,5.96759
1656994112.0,,76.3889,,5.94444
1656994114.0,,78.8194,,5.875
1656994115.0,,,0.0046296,
1656994116.0,,,,5.90741
1656994117.0,,78.7037,,5.87963
1656994119.0,,78.6458,,5.93518
1656994121.0,,78.4144,,5.97685
1656994122.0,,78.2407,,5.94907
1656994123.0,,78.125,,5.92593
1656994124.0,,,0.0,
1656994125.0,,77.8935,,5.93518
1656994126.0,,,0.0046296,
1656994127.0,,77.7778,0.0,5.96759
1656994128.0,,77.6042,,5.93056
1656994130.0,,77.3727,0.0046296,5.90741
1656994132.0,,80.2662,,5.9213
1656994133.0,,80.2083,,5.91204
1656994134.0,,,0.0,
1656994135.0,,80.1505,0.0046296,5.93518
1656994136.0,,79.9769,,5.96759
1656994138.0,,79.8611,,5.93518
1656994140.0,,79.6296,,5.93056
1656994141.0,,79.5139,0.0,5.95833
1656994142.0,,79.3403,,5.97222
1656994144.0,,79.2245,0.0046296,5.90278
1656994146.0,,78.9931,,5.9537
1656994147.0,,78.7616,,5.96759
1656994149.0,,81.6551,0.0092593,5.90278
1656994150.0,,81.5972,,
1656994151.0,,,0.0046296,
1656994152.0,,81.5394,,5.93056
1656994154.0,,81.3657,,5.97222
1656994155.0,,81.25,,5.93518
1656994156.0,,,0.0,
1656994157.0,,81.0764,0.0046296,5.9213
1656994158.0,,80.8449,,5.97222
1656994160.0,,80.7292,,5.94907
1656994161.0,,80.5556,,5.96759
1656994162.0,,,0.0,
1656994163.0,,80.3819,,5.94907
1656994164.0,,,0.0046296,
1656994165.0,,80.1505,0.0,5.93518
1656994166.0,,79.9769,0.0046296,5.9537
1656994167.0,,79.8611,,5.94444
1656994169.0,,79.6296,,5.95833
1656994171.0,,79.5139,0.0092593,5.9213
1656994172.0,,79.2824,0.0046296,5.93518
1656994174.0,,79.1088,,5.92593
1656994175.0,,78.9931,,5.91204
1656994176.0,,,0.0,
1656994177.0,,78.8194,,5.94907
1656994178.0,,81.8866,0.0046296,5.9213
1656994180.0,,,0.0,5.88889
1656994181.0,,81.8287,,5.90278
1656994182.0,,,0.0092593,
1656994183.0,,81.6551,,5.92593
1656994184.0,,,0.0046296,
1656994185.0,,81.4236,,5.97685
1656994186.0,,78.8194,,5.94444
1656994188.0,,78.9931,0.0,5.9537
1656994190.0,,75.8681,,5.97685
1656994191.0,,75.1736,,
1656994193.0,,73.9005,0.0046296,5.97222
1656994194.0,,74.0741,,5.93518
1656994196.0,,76.2153,,5.96759
1656994198.0,,,,5.92593
1656994199.0,,76.1574,,5.97222
1656994200.0,,76.0995,,5.95833
1656994202.0,,75.8681,,5.97222
1656994203.0,,,0.0092593,
1656994204.0,,75.7523,0.0046296,5.93518
1656994205.0,,75.5787,,
1656994206.0,,,0.0,
1656994207.0,,77.7778,0.0046296,5.9213
1656994209.0,,74.3634,,5.94907
1656994210.0,,74.0741,,5.95833
1656994211.0,,,0.0,
1656994212.0,,74.0162,,5.93056
1656994213.0,,70.6019,,6.0
1656994215.0,,71.5278,,5.98148
1656994216.0,,,0.0046296,
1656994217.0,,71.7014,0.0,6.0
1656994218.0,,69.213,,5.9537
1656994219.0,,,0.0046296,
1656994220.0,,71.875,0.0092593,5.97222
1656994221.0,,,,5.96759
1656994222.0,,,0.0046296,
1656994223.0,,75.0,0.0,5.95833
1656994225.0,,,0.0046296,5.93056
1656994226.0,,74.8843,,5.92593
1656994227.0,,74.7685,,5.99074
1656994229.0,,77.5463,,5.94444
1656994231.0,,77.4884,,5.92593
1656994232.0,,72.1065,,5.93518
1656994234.0,,75.6366,0.0092593,5.97222
1656994235.0,,75.5787,,5.96759
1656994236.0,,,0.0046296,
1656994237.0,,75.463,,5.93518
1656994238.0,,,0.0,
1656994239.0,,75.2315,,5.9213
1656994240.0,,72.4537,,5.94444
1656994241.0,,,0.0046296,
1656994242.0,,73.7269,0.0,5.97222
1656994243.0,,73.6111,,5.92593
1656994245.0,,77.0255,,5.88889
1656994247.0,,76.9676,,5.89815
1656994248.0,,76.9097,0.0046296,5.93056
1656994250.0,,76.7361,,5.91204
1656994252.0,,76.5046,,5.90278
1656994253.0,,76.331,,5.94907
1656994255.0,,76.1574,,5.88426
1656994256.0,,75.9259,,5.9537
1656994258.0,,75.7523,,5.94907
1656994260.0,,75.5787,,5.93056
1656994261.0,,75.3472,,5.91204
1656994263.0,,78.4722,,5.87963
1656994264.0,,,,5.90278
1656994266.0,,78.3565,,5.9213
1656994267.0,,78.1829,,5.94907
1656994269.0,,78.0671,,
1656994271.0,,77.8935,,5.90741
1656994272.0,,77.662,,5.93518
1656994274.0,,77.5463,0.0,5.96759
1656994275.0,,77.3148,,5.92593
1656994276.0,,,0.0046296,
1656994277.0,,72.7431,,5.94907
1656994279.0,,72.6273,,5.95833
1656994280.0,,69.5023,,5.99074
1656994282.0,,70.8333,,6.0
1656994283.0,,69.9653,,
1656994285.0,,70.081,,5.99074
1656994287.0,,70.0231,,5.95833
1656994288.0,,71.7593,,5.96759
1656994289.0,,,0.0,
1656994290.0,,73.0324,,
1656994291.0,,72.9745,,
1656994292.0,,,0.0046296,
1656994293.0,,72.8588,,5.97222
1656994295.0,,72.6273,,5.9537
1656994296.0,,72.4537,,5.96759
1656994298.0,,72.2801,,5.94444
1656994300.0,,74.0741,,5.94907
1656994301.0,,70.3125,,5.95833
1656994302.0,,,0.0092593,
1656994303.0,,69.7917,0.0046296,5.94444
1656994304.0,,67.8241,,6.01852
1656994306.0,,66.956,0.0092593,6.00463
1656994307.0,,66.2037,0.0046296,6.0
1656994309.0,,66.088,,5.96759
1656994310.0,,68.1134,,5.92593
1656994312.0,,68.3449,,5.94907
1656994313.0,,68.287,,5.94444
1656994315.0,,68.1134,,5.95833
1656994317.0,,71.2384,,5.94907
1656994318.0,,71.1806,,5.94444
1656994319.0,,,0.0,
1656994320.0,,71.0069,0.0046296,5.93518
1656994321.0,,70.8912,,5.95833
1656994322.0,,,0.0,
1656994323.0,,70.6597,,5.97222
1656994325.0,,70.544,0.0046296,5.9537
1656994326.0,,72.8588,,5.98148
1656994327.0,,,0.0,
1656994328.0,,68.287,0.0046296,5.96759
1656994330.0,,70.7176,,
1656994331.0,,,,5.97685
1656994332.0,,68.0556,,5.97222
1656994334.0,,67.7083,,5.94907
1656994335.0,,68.0556,,5.95833
1656994337.0,,65.9722,,5.96759
1656994339.0,,65.9144,,5.98148
1656994340.0,,66.6088,,5.97222
1656994342.0,,68.1134,0.0,5.95833
1656994345.0,,67.9977,0.0046296,5.9537
1656994346.0,,67.8241,,5.93056
1656994348.0,,67.7083,,5.9537
1656994349.0,,67.5347,,
1656994351.0,,70.8333,,5.94444
1656994353.0,,70.7176,,5.93518
1656994354.0,,72.1644,,5.9537
1656994355.0,,73.4375,,5.91204
1656994357.0,,73.3218,,5.92593
1656994359.0,,73.206,,5.94907
1656994361.0,,73.0324,,
1656994362.0,,67.3611,0.0,5.97685
1656994363.0,,67.2454,,5.96759
1656994364.0,,,0.0046296,
1656994365.0,,67.3611,,5.97222
1656994367.0,,69.5023,0.0,5.95833
1656994368.0,,69.4444,,5.93056
1656994369.0,,,0.0046296,
1656994370.0,,69.2708,,5.97685
1656994372.0,,69.1551,,5.9537
1656994373.0,,66.8403,,5.94907
1656994375.0,,67.9977,,5.95833
1656994376.0,,67.9398,,5.93518
1656994377.0,,,0.0,
1656994378.0,,67.7662,0.0046296,5.96759
1656994379.0,,70.8912,,5.9537
1656994381.0,,70.8333,,
1656994382.0,,,0.0,
1656994383.0,,70.6597,0.0046296,5.94444
1656994384.0,,70.544,,5.97685
1656994386.0,,70.3704,0.0,5.94907
1656994387.0,,70.1389,,5.95833
1656994389.0,,69.9653,0.0046296,5.94444
1656994390.0,,69.7917,,5.9537
1656994392.0,,69.6759,,5.93056
1656994394.0,,69.4444,,5.99074
1656994395.0,,69.2708,,5.97222
1656994396.0,,,0.0,
1656994397.0,,69.1551,0.0046296,5.9537
1656994398.0,,68.9815,,5.96759
1656994400.0,,68.8079,,
1656994401.0,,,0.0,
1656994402.0,,71.7593,0.0046296,5.93518
1656994403.0,,,,5.96759
1656994405.0,,71.7014,,5.94907
1656994406.0,,,0.0,
1656994407.0,,71.5278,0.0046296,5.9537
1656994408.0,,71.412,,5.97222
1656994409.0,,71.1806,,5.93056
1656994411.0,,73.7269,,
1656994412.0,,,0.0,
1656994413.0,,,0.0046296,5.9213
1656994414.0,,67.9977,,6.0
1656994416.0,,67.6505,,5.99537
1656994417.0,,67.5347,,
1656994419.0,,67.4769,,5.9537
1656994422.0,,70.6019,,5.94444
1656994424.0,,,,5.97685
1656994425.0,,70.4282,,5.95833
1656994427.0,,70.3125,,5.9537
1656994428.0,,70.1389,,5.97685
1656994430.0,,71.5278,,5.9537
1656994432.0,,73.5532,0.0,5.94444
1656994433.0,,73.4954,,
1656994434.0,,,0.0046296,
1656994435.0,,73.4375,,5.96759
1656994436.0,,73.2639,,5.95833
1656994437.0,,,0.0,
1656994438.0,,70.9491,,5.97685
1656994440.0,,68.287,0.0046296,
1656994441.0,,68.1134,,5.98148
1656994443.0,,68.0556,0.0092593,
1656994444.0,,66.2037,,
1656994445.0,,,0.0,
1656994446.0,,67.0718,0.0046296,5.99074
1656994448.0,,66.956,0.0,6.0
1656994449.0,,66.8403,0.0046296,5.97685
1656994451.0,,66.7824,0.0,5.97222
1656994452.0,,69.6759,,5.95833
1656994453.0,,,0.0046296,
1656994454.0,,69.7917,,5.9537
1656994455.0,,71.4699,,5.97222
1656994457.0,,72.6852,,5.94444
1656994459.0,,72.6273,,5.9537
1656994460.0,,72.4537,,5.97222
1656994462.0,,72.338,,5.97685
1656994463.0,,72.1644,,5.98148
1656994465.0,,72.0486,0.0,5.95833
1656994466.0,,67.1875,,
1656994467.0,,,0.0046296,
1656994468.0,,67.0718,,5.97685
1656994469.0,,65.3935,,6.03704
1656994470.0,,,0.0,
1656994471.0,,66.8981,,6.0
1656994473.0,,68.6343,,5.9537
1656994474.0,,68.5185,,5.95833
1656994475.0,,,0.0046296,
1656994476.0,,68.3449,,5.96759
1656994477.0,,69.8495,,5.95833
1656994478.0,,,0.0,
1656994479.0,,71.1806,0.0046296,5.92593
1656994480.0,,71.1227,,5.94907
1656994482.0,,70.9491,,5.96759
1656994484.0,,70.8333,0.0092593,5.98148
1656994485.0,,70.6019,,5.97222
1656994486.0,,,0.0,
1656994487.0,,70.4282,0.0046296,5.96759
1656994488.0,,70.2546,,5.9537
1656994489.0,,,0.0,
1656994490.0,,72.6273,0.0046296,5.92593
1656994492.0,,,,5.9213
1656994493.0,,72.4537,,5.9537
1656994495.0,,66.7824,0.0,5.99074
1656994496.0,,66.5509,,5.99537
1656994497.0,,,0.0046296,
1656994498.0,,66.4931,,5.98148
1656994499.0,,66.3194,,5.97222
1656994500.0,,,0.0,
1656994501.0,,69.6759,,
1656994502.0,,,0.0046296,
1656994503.0,,,,5.98148
1656994504.0,,69.5023,,5.97685
1656994506.0,,72.3958,0.0,5.93056
1656994508.0,,,0.0046296,5.90741
1656994509.0,,72.2801,0.0,5.9537
1656994511.0,,72.1065,,5.94907
1656994512.0,,71.9907,,5.9537
1656994513.0,,,0.0046296,
1656994514.0,,71.8171,0.0,5.97685
1656994515.0,,71.5856,,5.95833
1656994516.0,,,0.0046296,
1656994517.0,,71.412,,
1656994519.0,,71.1806,,5.94907
1656994520.0,,71.0069,,5.9537
1656994522.0,,70.8912,0.0,5.94907
1656994523.0,,70.6597,,5.97222
1656994524.0,,,0.0092593,
1656994525.0,,70.544,0.0,5.95833
1656994526.0,,73.1481,,5.93056
1656994527.0,,,0.0046296,
1656994528.0,,73.206,,5.90741
1656994529.0,,73.1481,,
1656994531.0,,72.9745,0.0092593,5.96759
1656994532.0,,72.8588,,5.9537
1656994533.0,,,0.0046296,
1656994534.0,,72.6852,,5.94907
1656994535.0,,72.4537,,5.93518
1656994537.0,,74.4792,,5.92593
1656994538.0,,,0.0,
1656994539.0,,75.0,0.0046296,5.90278
1656994540.0,,74.9421,,
1656994542.0,,74.7685,0.0,5.9537
1656994543.0,,74.6528,,5.95833
1656994545.0,,74.4213,,5.9537
1656994546.0,,,0.0046296,
1656994547.0,,68.5764,0.0,5.96759
1656994548.0,,68.4028,,5.97685
1656994549.0,,,0.0046296,
1656994550.0,,68.287,,5.95833
1656994551.0,,68.2292,,5.9537
1656994552.0,,,0.0,
1656994553.0,,68.1134,,5.93518
1656994554.0,,,0.0046296,
1656994555.0,,68.0556,,5.99074
1656994556.0,,71.2384,,5.9537
1656994558.0,,,,5.94907
1656994559.0,,71.1227,,5.96759
1656994561.0,,70.9491,,5.9537
1656994563.0,,70.8333,,5.98148
1656994564.0,,74.0741,,5.96759
1656994566.0,,,,5.9537
1656994567.0,,73.9005,,5.97685
1656994569.0,,73.7847,,5.96759
1656994571.0,,73.5532,,5.97222
1656994572.0,,73.4375,,5.95833
1656994574.0,,73.206,,5.9537
1656994575.0,,68.8657,,5.95833
1656994576.0,,,0.0,
1656994577.0,,67.4769,0.0046296,5.99537
1656994578.0,,69.5602,,6.00463
1656994580.0,,69.5023,,5.96759
1656994582.0,,69.3866,,5.95833
1656994583.0,,69.213,,5.94907
1656994585.0,,69.1551,0.0,5.96759
1656994586.0,,68.9236,,5.9537
1656994587.0,,,0.0092593,
1656994588.0,,68.8079,,5.96759
1656994589.0,,,0.0,
1656994590.0,,71.7593,0.0046296,5.97222
1656994591.0,,,0.0,5.94444
1656994593.0,,71.7014,0.0046296,5.94907
1656994594.0,,71.4699,,5.96759
1656994595.0,,,0.0092593,
1656994596.0,,71.2963,0.0,5.9537
1656994598.0,,71.1227,0.0046296,5.99537
1656994599.0,,70.9491,0.0,5.9537
1656994600.0,,70.7176,,5.95833
1656994602.0,,70.6019,,5.9537
1656994603.0,,,0.0046296,
1656994604.0,,70.4282,,5.96759
1656994605.0,,70.3125,,5.95833
1656994607.0,,68.6921,,5.96759
1656994609.0,,68.6343,0.0,5.98148
1656994610.0,,68.5185,,5.93056
1656994611.0,,,0.0046296,
1656994612.0,,68.3449,,5.94907
1656994613.0,,68.287,,5.94444
1656994615.0,,71.2384,,
1656994617.0,,71.1806,0.0,5.93518
1656994618.0,,71.1227,,5.94444
1656994619.0,,,0.0046296,
1656994620.0,,70.9491,,5.97685
1656994621.0,,70.8333,,
1656994623.0,,72.338,0.0,5.96759
1656994624.0,,73.4954,,5.9213
1656994626.0,,73.4375,0.0046296,5.91204
1656994627.0,,68.2292,,5.9537
1656994628.0,,,0.0092593,
1656994629.0,,67.8241,0.0046296,5.99537
1656994631.0,,65.9722,,6.01852
1656994632.0,,66.7824,,5.97222
1656994634.0,,69.2708,,5.9213
1656994635.0,,67.9977,,5.96759
1656994637.0,,65.9144,0.0092593,5.95833
1656994639.0,,68.1134,0.0046296,5.96759
1656994640.0,,68.0556,0.0092593,5.94444
1656994641.0,,67.9398,,5.98148
1656994642.0,,,0.0046296,
1656994643.0,,67.7662,,5.95833
1656994644.0,,,0.0,
1656994645.0,,71.0069,,5.94444
1656994646.0,,66.8403,,5.94907
1656994647.0,,,0.0046296,
1656994648.0,,66.088,,
1656994649.0,,67.1875,,5.97222
1656994651.0,,64.3519,,
1656994652.0,,66.088,,5.99074
1656994653.0,,,0.0,
1656994654.0,,66.0301,,6.0
1656994655.0,,65.9144,,5.97222
1656994656.0,,,0.0046296,
1656994657.0,,65.7407,0.0,
1656994658.0,,69.213,,5.96759
1656994660.0,,,,5.97685
1656994661.0,,69.0972,,
1656994662.0,,,0.0046296,
1656994663.0,,68.9236,,5.99074
1656994664.0,,68.8079,,5.95833
1656994665.0,,,0.0,
1656994666.0,,68.5764,,5.98148
1656994667.0,,,0.0046296,
1656994668.0,,68.4028,,5.95833
1656994669.0,,70.8912,0.0,5.97685
1656994670.0,,71.2963,,5.93056
1656994671.0,,,0.0046296,
1656994672.0,,71.2384,,5.95833
1656994674.0,,71.0069,,5.98148
1656994675.0,,70.9491,0.0,5.99074
1656994676.0,,70.7176,,5.9537
1656994677.0,,,0.0046296,
1656994678.0,,70.6019,0.0,5.94444
1656994680.0,,70.3704,0.0046296,5.97685
1656994681.0,,70.1389,,
1656994683.0,,70.0231,,5.98148
1656994684.0,,69.7917,,5.97222
1656994685.0,,,0.0,
1656994686.0,,69.5602,0.0046296,5.96759
1656994688.0,,72.6273,,5.94444
1656994689.0,,,,5.94907
1656994690.0,,72.4537,,5.93518
1656994692.0,,72.338,,5.99537
1656994694.0,,72.1644,,5.98148
1656994695.0,,71.9907,,5.97222
1656994697.0,,71.8171,0.0,5.98148
1656994698.0,,71.7014,,5.97222
1656994700.0,,71.4699,,5.95833
1656994701.0,,,0.0046296,
1656994702.0,,71.2384,,5.94444
1656994703.0,,71.9907,,5.9537
1656994705.0,,73.5532,,5.91204
1656994707.0,,73.4375,,5.9213
1656994708.0,,73.2639,,5.93056
1656994709.0,,,0.0,
1656994710.0,,68.287,0.0046296,5.98148
1656994712.0,,69.213,,5.97685
1656994713.0,,71.0069,,5.97222
1656994714.0,,,0.0092593,
1656994715.0,,70.9491,0.0046296,5.94444
1656994716.0,,70.8333,,5.96759
1656994717.0,,,0.0,
1656994718.0,,70.6597,,5.94444
1656994719.0,,70.4282,,5.97222
1656994720.0,,,0.0046296,
1656994721.0,,70.3125,,
1656994722.0,,,0.0,
1656994723.0,,73.4375,0.0046296,5.94444
1656994725.0,,,0.0,5.94907
1656994726.0,,73.206,,5.99074
1656994727.0,,73.1481,0.0046296,5.94907
1656994728.0,,,0.0,
1656994729.0,,72.9167,,
1656994730.0,,,0.0046296,
1656994731.0,,72.7431,,5.97685
1656994732.0,,72.5694,,5.97222
1656994733.0,,,0.0,
1656994734.0,,72.3958,0.0046296,
1656994735.0,,72.1644,,
1656994737.0,,71.9907,,5.9537
1656994739.0,,71.7593,,5.97222
1656994740.0,,71.5856,,5.95833
1656994742.0,,71.4699,,
1656994743.0,,71.2384,,5.97685
1656994745.0,,71.1227,,5.94444
1656994746.0,,,0.0,
1656994747.0,,70.9491,0.0046296,5.97222
1656994748.0,,72.338,,5.95833
1656994750.0,,73.7269,,5.90741
1656994752.0,,73.6111,,5.94907
1656994753.0,,73.4954,,5.94444
1656994755.0,,73.3218,,5.93056
1656994756.0,,73.206,,5.9213
1656994758.0,,72.9745,,5.9537
1656994760.0,,72.7431,,5.96759
1656994761.0,,72.6273,0.0,5.95833
1656994762.0,,72.4537,,5.93518
1656994763.0,,,0.0046296,
1656994764.0,,72.2801,,5.93056
1656994766.0,,72.1065,,5.94907
1656994767.0,,71.875,,5.9537
1656994769.0,,71.7593,,5.92593
1656994770.0,,71.5856,,5.94907
1656994772.0,,74.1319,,5.92593
1656994774.0,,70.2546,,5.94444
1656994775.0,,68.287,0.0,5.97222
1656994776.0,,71.4699,,
1656994777.0,,,0.0046296,
1656994778.0,,,,5.9213
1656994780.0,,71.2963,0.0092593,5.94444
1656994781.0,,71.1806,,5.9537
1656994782.0,,,0.0,
1656994783.0,,71.0069,,5.95833
1656994784.0,,70.8333,,5.94444
1656994785.0,,,0.0046296,
1656994786.0,,70.6597,,5.96759
1656994787.0,,,0.0,
1656994788.0,,70.544,0.0046296,5.97685
1656994789.0,,70.3125,,5.9537
1656994791.0,,72.7431,,5.92593
1656994792.0,,72.8588,,5.9537
1656994794.0,,72.7431,0.0,5.95833
1656994796.0,,72.5694,0.0092593,5.94907
1656994797.0,,72.3958,,5.9537
1656994798.0,,,0.0046296,
1656994799.0,,72.2801,,5.94907
1656994800.0,,72.0486,,5.94444
1656994802.0,,71.8171,,5.95833
1656994803.0,,71.7014,,5.94444
1656994805.0,,71.4699,,5.9537
1656994807.0,,71.2963,,5.95833
1656994808.0,,71.1227,,5.97222
1656994809.0,,,0.0092593,
1656994810.0,,70.9491,0.0046296,5.95833
1656994812.0,,70.8333,0.0,5.99537
1656994813.0,,70.6019,,5.95833
1656994814.0,,,0.0046296,
1656994815.0,,73.5532,,5.94444
1656994816.0,,,,5.9537
1656994817.0,,,0.0,
1656994818.0,,73.4375,,5.95833
1656994819.0,,,0.0046296,
1656994820.0,,73.206,0.0,5.96759
1656994821.0,,73.0324,,5.97222
1656994822.0,,,0.0046296,
1656994823.0,,72.9167,0.0,5.95833
1656994825.0,,67.8241,0.0046296,6.01852
1656994826.0,,67.6505,,5.94907
1656994828.0,,67.5347,,
1656994829.0,,67.1296,,5.97685
1656994830.0,,,0.0,
1656994831.0,,68.5185,,5.96759
1656994833.0,,68.3449,0.0046296,
1656994834.0,,65.9722,,5.99074
1656994835.0,,,0.0092593,
1656994836.0,,67.1296,0.0,5.97222
1656994837.0,,67.0718,,5.95833
1656994838.0,,,0.0046296,
1656994839.0,,66.8981,,5.9537
1656994841.0,,70.081,0.0092593,5.95833
1656994842.0,,66.4931,0.0046296,5.9537
1656994843.0,,68.1134,,
1656994845.0,,,,5.98148
1656994847.0,,68.0556,,5.93518
1656994848.0,,67.8241,,5.94907
1656994849.0,,,0.0,
1656994850.0,,67.7083,,5.95833
1656994851.0,,67.5347,,5.96759
1656994852.0,,,0.0092593,
1656994853.0,,67.419,,5.95833
1656994854.0,,67.2454,0.0046296,
1656994856.0,,67.1296,,5.9537
1656994857.0,,66.956,,5.94907
1656994859.0,,66.7824,,5.96759
1656994861.0,,66.6088,,5.95833
1656994862.0,,66.5509,,5.97685
1656994863.0,,66.3773,,5.95833
1656994865.0,,66.8981,,
1656994867.0,,69.4444,0.0,
1656994869.0,,69.3866,0.0046296,
1656994870.0,,72.2801,,5.93518
1656994872.0,,69.1551,,5.94444
1656994873.0,,67.1296,,5.97222
1656994875.0,,66.956,,5.99074
1656994876.0,,,,5.97222
1656994878.0,,68.9815,,5.94907
1656994879.0,,69.0972,,5.9213
1656994880.0,,,0.0,
1656994881.0,,68.9815,,5.97222
1656994882.0,,68.8657,,5.96759
1656994883.0,,,0.0046296,
1656994884.0,,68.6921,,5.9537
1656994886.0,,68.5185,,5.96759
1656994887.0,,68.3449,,5.94907
1656994889.0,,68.2292,0.0,5.95833
1656994890.0,,68.0556,,5.97222
1656994891.0,,,0.0046296,
1656994892.0,,67.8241,,5.95833
1656994894.0,,71.1227,0.0092593,5.94907
1656994895.0,,,,5.93056
1656994896.0,,,0.0,
1656994897.0,,71.0069,0.0046296,5.94907
1656994898.0,,70.8912,,5.94444
1656994900.0,,70.6597,,5.95833
1656994901.0,,70.4282,,5.9537
1656994903.0,,71.7593,,5.96759
1656994904.0,,73.4375,,5.90278
1656994905.0,,,0.0,
1656994906.0,,73.3218,0.0046296,5.9213
1656994908.0,,73.206,,5.97685
1656994909.0,,73.0324,,5.9537
1656994910.0,,,0.0,
1656994911.0,,72.9167,,5.95833
1656994912.0,,72.7431,,5.9537
1656994914.0,,72.5694,0.0092593,5.93518
1656994916.0,,72.3958,0.0046296,5.9537
1656994917.0,,72.1644,,5.94444
1656994919.0,,72.0486,,5.96759
1656994920.0,,71.8171,,5.99074
1656994921.0,,,0.0,
1656994922.0,,71.7014,0.0046296,5.95833
1656994923.0,,71.5278,,5.99074
1656994925.0,,71.2963,,5.96759
1656994927.0,,71.1806,,5.95833
1656994928.0,,73.7847,,5.94907
1656994930.0,,74.5949,0.0,5.91204
1656994932.0,,74.4792,0.0046296,5.92593
1656994933.0,,74.4213,,5.9537
1656994935.0,,74.3056,,5.96759
1656994936.0,,74.1319,,5.92593
1656994938.0,,74.0162,0.0,5.97222
1656994939.0,,73.7847,,5.92593
1656994940.0,,,0.0092593,
1656994941.0,,73.6111,,
1656994942.0,,,0.0046296,
1656994943.0,,73.4954,0.0,5.97222
1656994944.0,,73.3218,0.0046296,5.9537
1656994946.0,,73.1481,,
1656994947.0,,72.9745,,
1656994949.0,,72.8588,,
1656994950.0,,72.6852,0.0092593,5.95833
1656994952.0,,72.5694,0.0,5.94907
1656994954.0,,72.338,0.0046296,
1656994955.0,,72.1644,0.0,5.96759
1656994956.0,,72.0486,,5.95833
1656994957.0,,,0.0046296,
1656994958.0,,71.875,,5.9537
1656994960.0,,71.7593,,5.94907
1656994961.0,,71.5278,,5.93518
1656994962.0,,,0.0,
1656994963.0,,71.412,0.0046296,5.97222
1656994964.0,,68.9236,,5.97685
1656994965.0,,,0.0092593,
1656994966.0,,71.7593,0.0046296,5.98148
1656994967.0,,71.5856,,5.97222
1656994969.0,,71.5278,,5.96759
1656994970.0,,72.9167,,5.94444
1656994971.0,,,0.0092593,
1656994972.0,,74.4213,0.0,5.94907
1656994973.0,,,0.0046296,5.93056
1656994975.0,,74.3056,,5.93518
1656994976.0,,74.1319,,5.9537
1656994977.0,,,0.0,
1656994978.0,,74.0162,0.0046296,5.94907
1656994980.0,,73.7847,0.0,5.93056
1656994981.0,,71.2963,,5.95833
1656994982.0,,,0.0046296,
1656994983.0,,68.4028,0.0,5.99074
1656994984.0,,68.287,,6.00463
1656994985.0,,,0.0046296,
1656994986.0,,68.2292,0.0,5.9537
1656994987.0,,72.0486,,5.92593
1656994988.0,,,0.0046296,
1656994989.0,,,,5.94907
1656994991.0,,68.3449,0.0,5.99537
1656994992.0,,68.4028,0.0046296,
1656994994.0,,68.3449,,5.96759
1656994995.0,,68.2292,,5.9537
1656994997.0,,70.3704,,5.98148
1656994998.0,,67.0718,,5.97685
1656995000.0,,66.6088,,
1656995002.0,,66.5509,,5.99537
1656995003.0,,66.8981,,5.94907
1656995005.0,,68.5185,,5.93056
1656995007.0,,,0.0,5.94444
1656995008.0,,68.3449,,5.96759
1656995009.0,,,0.0046296,
1656995010.0,,,0.0,5.95833
1656995011.0,,71.8171,,5.94444
1656995012.0,,,0.0046296,
1656995013.0,,71.7593,0.0092593,5.92593
1656995014.0,,71.7014,,5.96759
1656995015.0,,,0.0046296,
1656995016.0,,70.8912,,5.97222
1656995018.0,,67.419,,5.99537
1656995019.0,,66.2616,,5.95833
1656995021.0,,65.7986,,6.00463
1656995022.0,,,,6.0
1656995024.0,,65.6829,,5.93056
1656995026.0,,65.625,,
1656995027.0,,65.4514,,5.94907
1656995029.0,,65.3356,,5.95833
1656995030.0,,65.162,,5.94907
1656995031.0,,,0.0,
1656995032.0,,65.0463,,5.95833
1656995033.0,,64.9306,,5.9537
1656995034.0,,,0.0046296,
1656995035.0,,64.8727,,5.95833
1656995037.0,,64.8148,,5.94907
1656995038.0,,64.9306,,5.94444
1656995040.0,,65.1042,,5.93518
1656995041.0,,65.2199,,
1656995043.0,,65.3356,0.0,5.94907
1656995044.0,,65.3935,,5.93518
1656995045.0,,,0.0092593,
1656995046.0,,,,5.94444
1656995047.0,,,0.0046296,
1656995048.0,,,,5.9537
1656995049.0,,65.162,,5.97685
1656995051.0,,64.8727,,5.98148
1656995052.0,,64.7569,,5.97222
1656995053.0,,,0.0,
1656995054.0,,64.6412,,5.98148
1656995055.0,,64.5255,,5.93518
1656995056.0,,,0.0046296,
1656995057.0,,64.3519,,5.96759
1656995059.0,,64.294,,5.97685
1656995060.0,,62.2685,,6.06944
1656995062.0,,60.5324,0.0,6.07407
1656995063.0,,57.9861,,6.12963
1656995065.0,,57.2338,,6.11111
1656995066.0,,,0.0046296,
1656995067.0,,57.1181,,6.08333
1656995068.0,,57.0602,,5.96759
1656995070.0,,57.0023,,5.95833
1656995071.0,,59.5486,,5.99537
1656995073.0,,59.4329,0.0092593,6.02315
1656995074.0,,59.375,,6.02778
1656995075.0,,,0.0046296,
1656995076.0,,59.2593,,5.99074
1656995078.0,,59.0856,,6.0
1656995079.0,,59.0278,,
1656995080.0,,,0.0,
1656995081.0,,58.7963,,5.9537
1656995082.0,,,0.0046296,
1656995083.0,,58.7384,,
1656995084.0,,58.3912,,5.99074
1656995086.0,,55.8449,,6.01852
1656995087.0,,57.9282,,
1656995089.0,,55.0926,,6.02778
1656995090.0,,53.9352,,6.05093
1656995091.0,,,0.0,
1656995092.0,,52.6042,,6.13889
1656995093.0,,,0.0046296,
1656995094.0,,54.3403,,6.11111
1656995095.0,,57.0602,,5.93056
1656995097.0,,57.581,,5.94444
1656995098.0,,57.5231,,5.97685
1656995099.0,,,0.0,
1656995100.0,,57.3495,,6.03704
1656995102.0,,57.2338,,6.00463
1656995103.0,,57.0602,,5.97222
1656995105.0,,56.8287,0.0092593,5.98148
1656995106.0,,56.713,,6.01389
1656995107.0,,,0.0046296,
1656995108.0,,56.4815,,6.0
1656995110.0,,56.3657,,6.00463
1656995111.0,,56.1921,,5.99537
1656995112.0,,,0.0092593,
1656995113.0,,56.0764,0.0046296,
1656995114.0,,55.9028,,6.00463
1656995115.0,,,0.0,
1656995116.0,,55.787,0.0046296,5.99074
1656995117.0,,55.6134,,
1656995119.0,,55.4977,,5.99537
1656995120.0,,,0.0,
1656995121.0,,55.3241,0.0046296,5.99074
1656995122.0,,55.2083,,5.99537
1656995124.0,,55.0347,,
1656995125.0,,54.919,,6.01852
1656995126.0,,,0.0,
1656995127.0,,54.7454,,6.02315
1656995128.0,,,0.0046296,
1656995129.0,,54.6296,,5.98148
1656995130.0,,54.5139,,5.99537
1656995132.0,,54.3981,0.0,5.98148
1656995133.0,,54.2245,,5.99074
1656995135.0,,54.1088,0.0046296,6.01389
1656995136.0,,54.0509,,5.97685
1656995137.0,,,0.0092593,
1656995138.0,,53.8773,0.0046296,5.95833
1656995140.0,,53.8194,,5.99074
1656995141.0,,53.7616,,5.98148
1656995143.0,,53.588,0.0,6.0
1656995144.0,,53.5301,,5.99074
1656995145.0,,,0.0046296,
1656995146.0,,53.4722,,6.0
1656995147.0,,53.3565,,
1656995149.0,,53.5301,,
1656995150.0,,53.6458,,6.0463
1656995151.0,,,0.0,
1656995152.0,,53.8194,0.0046296,6.0
1656995154.0,,,0.0,6.01852
1656995155.0,,53.8773,0.0046296,
1656995157.0,,,,5.98148
1656995158.0,,53.9352,,6.00463
1656995160.0,,53.7616,,6.0
1656995161.0,,53.588,,6.00463
1656995163.0,,53.4722,,
1656995164.0,,,0.0,
1656995165.0,,53.2986,0.0046296,5.99074
1656995166.0,,53.1829,,6.0
1656995168.0,,53.0671,0.0092593,
1656995169.0,,52.9514,,5.97685
1656995171.0,,52.8935,0.0,5.99537
1656995173.0,,52.7778,0.0046296,6.01389
1656995174.0,,52.7199,,6.0
1656995176.0,,55.0926,,5.99074
1656995177.0,,55.2083,,6.0
1656995179.0,,58.1597,,5.98148
1656995180.0,,58.2176,,5.97222
1656995182.0,,58.1019,,5.98148
1656995184.0,,58.6806,,5.97685
1656995185.0,,60.4745,,5.95833
1656995187.0,,60.4167,,5.93056
1656995189.0,,60.2431,,6.0
1656995190.0,,60.1273,,6.04167
1656995192.0,,59.9537,0.0092593,6.01852
1656995193.0,,59.838,,5.99074
1656995194.0,,,0.0,
1656995195.0,,59.6644,0.0046296,5.97222
1656995196.0,,59.5486,,6.00463
1656995198.0,,61.0532,,5.9537
1656995200.0,,62.1528,,5.93056
1656995201.0,,,,5.90741
1656995203.0,,61.9792,0.0,5.98148
1656995204.0,,61.8634,,5.99537
1656995205.0,,,0.0046296,
1656995206.0,,61.6898,,5.98148
1656995208.0,,64.0046,,5.90741
1656995209.0,,64.3519,,5.90278
1656995210.0,,,0.0,
1656995211.0,,64.294,0.0046296,5.91204
1656995212.0,,64.1782,,6.01389
1656995214.0,,64.0046,,6.0
1656995215.0,,63.8889,,5.98148
1656995216.0,,,0.0092593,
1656995217.0,,63.7153,0.0,
1656995219.0,,63.4838,,5.96759
1656995220.0,,65.162,,5.95833
1656995221.0,,,0.0046296,
1656995222.0,,66.6088,0.0092593,5.92593
1656995223.0,,66.5509,,5.9213
1656995225.0,,66.4931,0.0046296,5.98148
1656995226.0,,66.3194,,6.02315
1656995227.0,,,0.0,
1656995228.0,,66.2037,0.0092593,
1656995229.0,,66.0301,,5.98148
1656995230.0,,,0.0046296,
1656995231.0,,65.7986,,5.95833
1656995233.0,,65.625,,5.97222
1656995234.0,,65.4514,,5.96759
1656995236.0,,65.3356,0.0,
1656995237.0,,65.162,,5.97222
1656995238.0,,,0.0046296,
1656995239.0,,64.9306,,5.9537
1656995240.0,,,0.0,
1656995241.0,,65.5093,0.0046296,
1656995242.0,,67.9977,,5.91204
1656995244.0,,,,5.89815
1656995246.0,,67.8241,,5.97222
1656995248.0,,67.7083,0.0,5.99537
1656995249.0,,67.5347,0.0046296,5.96759
1656995250.0,,67.419,,5.94907
1656995252.0,,67.2454,,5.96759
1656995253.0,,67.0718,,5.97222
1656995254.0,,,0.0,
1656995255.0,,66.8981,,5.9537
1656995257.0,,66.6667,0.0046296,5.97222
1656995258.0,,66.5509,,5.96759
1656995260.0,,66.3194,,6.0
1656995262.0,,66.2037,0.0,6.00463
1656995263.0,,66.0301,,5.99537
1656995264.0,,,0.0046296,
1656995265.0,,65.7986,0.0,5.97222
1656995266.0,,65.6829,,5.99537
1656995268.0,,68.8079,,5.9537
1656995269.0,,,0.0046296,
1656995270.0,,68.6921,,5.95833
1656995271.0,,68.6343,,6.0
1656995273.0,,68.5185,,6.01389
1656995274.0,,,0.0,
1656995275.0,,62.5,0.0046296,6.04167
1656995276.0,,61.9213,,6.0463
1656995277.0,,,0.0,
1656995278.0,,61.8634,0.0046296,6.06018
1656995279.0,,65.3356,,5.98148
1656995281.0,,,,5.96759
1656995283.0,,65.162,,5.99537
1656995284.0,,65.0463,0.0,6.02778
1656995286.0,,67.5347,0.0046296,5.94907
1656995288.0,,,0.0,5.94444
1656995289.0,,67.419,0.0046296,5.96759
1656995290.0,,67.3611,,6.00463
1656995292.0,,67.1296,0.0,6.01852
1656995294.0,,66.956,0.0046296,5.99537
1656995295.0,,66.8403,0.0,5.97222
1656995297.0,,66.6088,0.0046296,5.99074
1656995298.0,,65.2199,,6.0
1656995300.0,,61.4005,,6.02315
1656995302.0,,61.2847,,6.0
1656995303.0,,61.169,,5.96759
1656995305.0,,61.1111,,5.99074
1656995306.0,,64.6412,,5.98148
1656995307.0,,61.4583,,6.0
1656995309.0,,63.4838,,6.01389
1656995311.0,,63.3681,,5.99537
1656995312.0,,59.8958,,6.02315
1656995314.0,,62.3264,,6.02778
1656995316.0,,59.0856,,6.0
1656995317.0,,61.4005,,6.01389
1656995318.0,,,0.0,
1656995319.0,,64.6412,0.0046296,5.99537
1656995320.0,,64.8148,,5.9537
1656995322.0,,64.7569,,5.96759
1656995324.0,,64.5833,,5.97685
1656995325.0,,60.3009,,6.00463
1656995327.0,,59.375,0.0092593,5.99074
1656995329.0,,57.0602,0.0046296,6.06018
1656995330.0,,58.1597,,6.03704
1656995331.0,,,0.0092593,
1656995332.0,,58.1019,0.0046296,6.04167
1656995333.0,,57.9861,,5.97685
1656995335.0,,61.1111,0.0,5.96759
1656995337.0,,63.8889,0.0046296,5.92593
1656995338.0,,,0.0,5.94907
1656995340.0,,63.7731,0.0046296,5.96759
1656995341.0,,63.6574,,5.99537
1656995343.0,,63.4259,0.0,5.97685
1656995345.0,,63.3102,0.0046296,5.96759
1656995346.0,,63.1366,,5.97685
1656995347.0,,62.9051,,5.98148
1656995348.0,,,0.0,
1656995349.0,,62.7315,,5.97222
1656995350.0,,,0.0046296,
1656995351.0,,62.5579,,5.96759
1656995352.0,,62.3264,,
1656995353.0,,,0.0092593,
1656995354.0,,62.2106,0.0046296,5.97685
1656995356.0,,62.037,,5.99537
1656995357.0,,64.8148,,
1656995358.0,,,0.0,
1656995359.0,,,0.0046296,5.96759
1656995360.0,,64.6412,,5.93518
1656995362.0,,64.5255,,5.98148
1656995364.0,,64.3519,0.0,5.99074
1656995365.0,,67.1875,,5.90741
1656995366.0,,,0.0046296,
1656995367.0,,67.1296,0.0,5.90278
1656995368.0,,67.0718,,5.9213
1656995369.0,,,0.0092593,
1656995370.0,,66.8981,0.0046296,6.02315
1656995372.0,,66.7824,,6.00463
1656995373.0,,66.5509,,5.95833
1656995375.0,,60.1852,,6.01852
1656995376.0,,61.2847,,6.05093
1656995378.0,,63.8889,,6.01389
1656995379.0,,63.7731,,5.9537
1656995381.0,,67.1296,,5.93056
1656995383.0,,67.0718,,5.97222
1656995384.0,,66.956,,5.9537
1656995386.0,,66.8403,,6.01389
1656995387.0,,66.6088,,6.01852
1656995389.0,,66.4931,,6.00463
1656995391.0,,69.213,,5.91204
1656995392.0,,70.081,,5.86111
1656995395.0,,69.9653,,5.99074
1656995397.0,,69.7338,,
1656995398.0,,69.5602,,5.9537
1656995399.0,,,0.0,
1656995400.0,,63.7153,0.0046296,5.99074
1656995401.0,,62.6157,,6.02778
1656995403.0,,62.7315,,6.05093
1656995404.0,,,0.0,
1656995405.0,,66.3194,0.0046296,5.96759
1656995406.0,,,,5.94444
1656995408.0,,66.2037,,
1656995409.0,,66.0301,,6.0
1656995411.0,,65.7986,,6.00463
1656995413.0,,69.8495,,5.89815
1656995414.0,,,,5.88889
1656995416.0,,69.7917,,5.89815
1656995417.0,,69.5602,,6.01389
1656995419.0,,69.4444,,5.95833
1656995420.0,,69.2708,,5.93056
1656995421.0,,,0.0,
1656995422.0,,69.1551,0.0046296,5.94907
1656995424.0,,68.9236,,5.95833
1656995425.0,,68.6921,,5.99074
1656995427.0,,68.5764,,5.98148
1656995428.0,,68.4028,,5.97222
1656995430.0,,68.2292,,5.99074
1656995432.0,,68.0556,,
1656995433.0,,71.8171,0.0,5.90741
1656995435.0,,,0.0046296,5.88889
1656995436.0,,71.7593,,5.90278
1656995438.0,,71.5856,,6.00463
1656995439.0,,71.4699,,5.97222
1656995441.0,,71.2963,,5.94907
1656995442.0,,71.1227,,5.93518
1656995444.0,,70.8912,,5.94907
1656995446.0,,70.7176,0.0092593,
1656995447.0,,70.6019,0.0046296,5.93518
1656995449.0,,70.4282,0.0092593,5.94907
1656995450.0,,70.2546,,5.96759
1656995451.0,,,0.0046296,
1656995452.0,,73.4954,0.0,5.90278
1656995453.0,,,,5.88889
1656995454.0,,,0.0092593,
1656995455.0,,73.4375,0.0,5.90278
1656995456.0,,73.2639,,5.97222
1656995457.0,,,0.0046296,
1656995458.0,,73.1481,,5.97685
1656995460.0,,72.9745,0.0,5.94907
1656995461.0,,72.8588,,5.94444
1656995462.0,,,0.0046296,
1656995463.0,,72.6273,,5.9537
1656995464.0,,72.4537,,5.95833
1656995466.0,,72.2801,,5.94907
1656995467.0,,72.1065,,5.96759
1656995469.0,,71.9907,,
1656995470.0,,71.8171,,5.94907
1656995472.0,,71.5856,,5.9537
1656995473.0,,71.4699,,5.94907
1656995475.0,,71.2963,,5.9213
1656995476.0,,74.7685,,
1656995477.0,,,0.0092593,
1656995478.0,,,0.0046296,5.87963
1656995479.0,,74.6528,,5.9213
1656995481.0,,74.4792,,5.94444
1656995483.0,,74.3634,,
1656995484.0,,71.875,,5.94907
1656995485.0,,,0.0,
1656995486.0,,67.7083,0.0046296,5.97685
1656995487.0,,67.7662,,5.99537
1656995489.0,,69.5602,,5.95833
1656995491.0,,,,5.94907
1656995492.0,,69.4444,,5.93056
1656995494.0,,69.2708,,5.93518
1656995495.0,,69.1551,,5.94444
1656995497.0,,68.9815,0.0,5.92593
1656995499.0,,68.8657,,5.94907
1656995500.0,,72.1065,,5.94444
1656995501.0,,,0.0046296,
1656995502.0,,,,5.94907
1656995503.0,,72.0486,,5.93056
1656995505.0,,71.875,,5.94444
1656995506.0,,71.7593,,5.93518
1656995508.0,,71.5278,0.0,5.96759
1656995509.0,,71.2963,,5.95833
1656995510.0,,,0.0046296,
1656995511.0,,69.0972,,5.93518
1656995512.0,,66.6667,,6.02315
1656995513.0,,,0.0,
1656995514.0,,63.9468,,6.06018
1656995516.0,,66.0301,0.0046296,6.04167
1656995517.0,,67.9398,,5.94444
1656995519.0,,69.1551,0.0,5.94907
1656995520.0,,69.0972,,5.97222
1656995521.0,,,0.0046296,
1656995522.0,,68.9236,,5.99074
1656995524.0,,71.4699,,5.93056
1656995525.0,,71.5278,,5.92593
1656995527.0,,71.4699,0.0,5.94907
1656995528.0,,71.2963,,5.99074
1656995529.0,,,0.0046296,
1656995530.0,,71.1227,,5.97222
1656995531.0,,70.9491,,
1656995533.0,,70.8333,,5.9537
1656995535.0,,66.2037,,5.99537
1656995536.0,,65.625,,6.0
1656995538.0,,65.5093,0.0,
1656995539.0,,,,5.9537
1656995540.0,,,0.0046296,
1656995541.0,,65.625,,5.95833
1656995543.0,,65.6829,,5.93056
1656995544.0,,65.7407,,5.99074
1656995545.0,,,,5.99537
1656995546.0,,,0.0,
1656995547.0,,65.7986,,5.97685
1656995549.0,,,0.0046296,
1656995550.0,,65.6829,,5.96759
1656995552.0,,65.4514,,5.99074
1656995553.0,,67.4769,,5.95833
1656995555.0,,,0.0,
1656995557.0,,67.419,0.0092593,5.99537
1656995558.0,,67.2454,,5.9537
1656995559.0,,,0.0046296,
1656995560.0,,63.7731,,5.98148
1656995561.0,,63.6574,,5.97685
1656995562.0,,,0.0,
1656995563.0,,64.4676,,6.0
1656995564.0,,65.7986,,5.97222
1656995566.0,,65.7407,,5.9537
1656995567.0,,,0.0046296,
1656995568.0,,65.625,0.0,
1656995569.0,,65.4514,,5.94444
1656995570.0,,,0.0046296,
1656995571.0,,65.3935,,5.93518
1656995572.0,,68.3449,,5.95833
1656995574.0,,68.287,,5.9537
1656995576.0,,68.2292,,5.94907
1656995577.0,,68.0556,,5.95833
1656995578.0,,67.9398,,5.97685
1656995580.0,,67.7083,,5.94444
1656995581.0,,,0.0,
1656995582.0,,67.4769,0.0046296,5.94907
1656995583.0,,67.3611,,5.94444
1656995585.0,,67.1875,,5.95833
1656995586.0,,67.0718,,5.97222
1656995588.0,,66.8403,0.0,5.9537
1656995589.0,,66.6667,,5.97685
1656995590.0,,,0.0046296,
1656995591.0,,67.9977,,5.97222
1656995592.0,,69.5023,,5.94907
1656995593.0,,,0.0092593,
1656995594.0,,69.4444,0.0046296,5.99537
1656995596.0,,69.2708,,5.97222
1656995597.0,,69.1551,,5.94907
1656995599.0,,68.9236,,5.97685
1656995600.0,,68.8079,,5.94444
1656995601.0,,,0.0092593,
1656995602.0,,68.5764,0.0,5.95833
1656995603.0,,68.3449,,
1656995604.0,,,0.0046296,
1656995605.0,,71.0069,,5.93056
1656995607.0,,,,5.94907
1656995608.0,,70.8912,,5.96759
1656995609.0,,,0.0,
1656995610.0,,70.7176,0.0046296,
1656995611.0,,65.9144,,5.99537
1656995613.0,,65.2199,0.0,
1656995614.0,,65.1042,,5.99074
1656995615.0,,,0.0092593,
1656995616.0,,67.9398,,5.94444
1656995618.0,,67.8241,0.0046296,5.93518
1656995619.0,,67.7083,,5.9537
1656995620.0,,,0.0,
1656995621.0,,64.0046,,5.97222
1656995622.0,,,0.0046296,
1656995623.0,,66.2037,,5.9537
1656995624.0,,66.088,,5.97222
1656995626.0,,65.9722,,5.93518
1656995628.0,,68.8079,,5.94907
1656995629.0,,,,5.95833
1656995630.0,,,0.0,
1656995631.0,,68.6343,0.0046296,
1656995632.0,,68.5185,0.0,5.96759
1656995634.0,,68.287,,5.95833
1656995635.0,,68.1134,,5.97685
1656995636.0,,,0.0046296,
1656995637.0,,67.9398,,5.9537
1656995638.0,,67.7662,,5.94907
1656995640.0,,67.5347,,5.9537
1656995642.0,,67.419,0.0,5.96759
1656995643.0,,67.1875,,5.99074
1656995644.0,,,0.0046296,
1656995645.0,,67.0718,0.0,5.95833
1656995646.0,,69.7338,,5.96759
1656995647.0,,,0.0046296,
1656995648.0,,,,5.95833
1656995650.0,,69.5602,0.0,5.96759
1656995651.0,,69.4444,,5.95833
1656995653.0,,69.2708,0.0046296,5.94907
1656995654.0,,69.0972,0.0,
1656995656.0,,68.8657,0.0046296,5.96759
1656995657.0,,68.6921,,5.97222
1656995658.0,,,0.0,
1656995659.0,,68.5185,0.0046296,5.99074
1656995660.0,,68.3449,,5.97222
1656995662.0,,68.1134,,5.96759
1656995664.0,,69.6759,,5.99074
1656995665.0,,70.544,,5.94907
1656995667.0,,70.3704,,5.95833
1656995668.0,,70.3125,,5.94907
1656995670.0,,70.1389,,5.97685
1656995672.0,,69.9653,,5.96759
1656995673.0,,69.7917,,5.97222
1656995675.0,,69.6759,,5.98148
1656995676.0,,69.4444,,5.95833
1656995678.0,,71.7014,,5.94444
1656995679.0,,,,5.96759
1656995681.0,,71.5856,0.0092593,5.9213
1656995683.0,,71.4699,,5.98148
1656995684.0,,67.7662,,
1656995685.0,,,0.0046296,
1656995686.0,,65.5093,0.0,6.0
1656995687.0,,65.4514,,5.99537
1656995688.0,,,0.0046296,
1656995689.0,,65.3935,,5.94907
1656995690.0,,65.2199,,5.96759
1656995692.0,,68.3449,0.0,
1656995694.0,,,0.0092593,
1656995695.0,,68.287,0.0,5.95833
1656995696.0,,68.1134,,
1656995697.0,,,0.0046296,
1656995698.0,,67.9977,,
1656995700.0,,67.8241,,5.94444
1656995701.0,,67.7083,,5.94907
1656995703.0,,67.4769,,5.97222
1656995704.0,,67.3611,,5.94444
1656995706.0,,67.1296,,5.96759
1656995708.0,,70.0231,,5.97685
1656995709.0,,,,5.93056
1656995710.0,,,0.0,
1656995711.0,,69.9653,,5.95833
1656995712.0,,69.7338,,5.94907
1656995714.0,,69.5602,,5.95833
1656995715.0,,,0.0046296,
1656995716.0,,69.3866,0.0,5.9537
1656995717.0,,65.625,0.0046296,5.97685
1656995718.0,,65.2199,,5.96759
1656995720.0,,67.419,,
1656995721.0,,,0.0,
1656995722.0,,67.3611,,5.9537
1656995723.0,,67.1875,,5.95833
1656995724.0,,,0.0046296,
1656995725.0,,67.0718,,5.94444
1656995726.0,,66.8981,,5.94907
1656995728.0,,66.6667,,5.95833
1656995729.0,,,0.0,
1656995730.0,,69.4444,0.0046296,5.94444
1656995731.0,,69.5023,,5.94907
1656995732.0,,69.4444,,
1656995733.0,,,0.0,
1656995734.0,,69.213,,5.95833
1656995736.0,,68.9815,0.0046296,5.96759
1656995738.0,,68.8657,,5.95833
1656995739.0,,68.6921,0.0,5.93518
1656995740.0,,68.5185,,5.93056
1656995742.0,,68.287,,5.98148
1656995744.0,,68.1134,,5.99537
1656995745.0,,67.9977,,5.9537
1656995746.0,,,0.0046296,
1656995747.0,,67.7662,,
1656995749.0,,70.2546,,5.97685
1656995750.0,,70.3704,,5.9537
1656995752.0,,70.3125,,
1656995753.0,,70.1389,,5.95833
1656995755.0,,70.0231,,
1656995756.0,,69.7917,,5.9537
1656995758.0,,69.5602,,5.96759
1656995760.0,,69.3866,0.0,5.94444
1656995761.0,,69.213,,5.95833
1656995763.0,,69.0972,0.0092593,5.92593
1656995764.0,,68.8657,,5.9537
1656995765.0,,,0.0046296,
1656995766.0,,65.1042,,5.99074
1656995767.0,,64.9306,,5.96759
1656995769.0,,66.8981,,5.94444
1656995771.0,,,,5.96759
1656995772.0,,66.8403,,5.97222
1656995774.0,,66.6088,0.0092593,5.97685
1656995775.0,,66.5509,,5.96759
1656995776.0,,,0.0046296,
1656995777.0,,66.3773,,5.9537
1656995778.0,,69.2708,,5.94444
1656995780.0,,,,5.95833
1656995782.0,,69.1551,,5.97222
1656995783.0,,68.9815,,5.95833
1656995785.0,,68.8079,0.0,
1656995786.0,,68.5764,,5.96759
1656995787.0,,,0.0046296,
1656995788.0,,68.4028,,
1656995789.0,,68.287,,5.94444
1656995791.0,,68.0556,,5.9537
1656995793.0,,67.9398,,5.99074
1656995794.0,,67.7083,,5.96759
1656995796.0,,67.5347,0.0,5.99074
1656995798.0,,67.3611,0.0046296,5.97685
1656995799.0,,70.081,,5.95833
1656995800.0,,,0.0,
1656995801.0,,,0.0046296,5.96759
1656995802.0,,69.9653,,5.97685
1656995804.0,,69.7917,,5.9537
1656995805.0,,69.5602,,5.97222
1656995807.0,,69.4444,,5.95833
1656995809.0,,69.213,0.0,5.97685
1656995811.0,,68.9815,0.0046296,
1656995812.0,,68.8079,,5.99074
1656995814.0,,68.6921,,5.98148
1656995815.0,,68.5185,,
1656995817.0,,68.287,,5.94907
1656995818.0,,68.1134,,5.97222
1656995820.0,,70.6597,,5.96759
1656995822.0,,67.6505,,5.99074
1656995823.0,,68.8657,,5.97685
1656995825.0,,,,5.99074
1656995826.0,,68.6921,,5.95833
1656995828.0,,68.5764,,5.94444
1656995830.0,,68.3449,0.0,5.95833
1656995831.0,,68.2292,,
1656995832.0,,,0.0046296,
1656995833.0,,68.0556,0.0,5.97222
1656995834.0,,67.8241,,5.95833
1656995835.0,,,0.0046296,
1656995836.0,,67.6505,,5.94444
1656995837.0,,,0.0,
1656995838.0,,67.4769,,5.9537
1656995839.0,,70.081,,5.94907
1656995840.0,,,0.0046296,
1656995841.0,,70.0231,,5.94444
1656995843.0,,65.4514,,5.97685
1656995844.0,,65.162,,5.9537
1656995846.0,,,,5.99537
1656995848.0,,65.2199,,5.96759
1656995849.0,,67.9398,,5.98148
1656995850.0,,,0.0,
1656995851.0,,65.5093,,5.93056
1656995852.0,,65.162,0.0046296,5.95833
1656995854.0,,66.2616,,6.00463
1656995856.0,,66.088,,5.98148
1656995857.0,,65.9722,,
1656995858.0,,68.8657,,5.95833
1656995860.0,,,,5.94444
1656995862.0,,68.6343,,5.96759
1656995863.0,,68.5185,,5.97222
1656995865.0,,65.1042,,5.99074
1656995866.0,,64.3519,,5.97685
1656995868.0,,61.8634,,6.06482
1656995869.0,,,0.0,
1656995870.0,,63.0787,0.0046296,6.05093
1656995871.0,,65.9144,,6.0
1656995873.0,,65.7986,,5.9537
1656995875.0,,68.6343,0.0,
1656995876.0,,,,5.95833
1656995877.0,,,0.0046296,
1656995878.0,,68.5185,0.0092593,5.97685
1656995879.0,,68.3449,0.0046296,6.00463
1656995881.0,,68.2292,,5.99537
1656995882.0,,67.9977,,5.98148
1656995883.0,,,0.0,
1656995884.0,,67.8241,,5.99074
1656995885.0,,67.6505,,5.96759
1656995886.0,,,0.0046296,
1656995887.0,,67.4769,,6.00463
1656995889.0,,70.7176,,5.91204
1656995890.0,,70.6597,,5.93518
1656995892.0,,70.6019,,5.94444
1656995893.0,,66.4931,,5.99074
1656995895.0,,64.5833,,6.04167
1656995897.0,,64.4676,,6.02315
1656995898.0,,64.3519,,5.9537
1656995899.0,,66.956,,5.94444
1656995901.0,,67.9398,,5.97222
1656995902.0,,,0.0,
1656995903.0,,67.7662,0.0046296,5.97685
1656995904.0,,67.6505,,5.9537
1656995906.0,,67.4769,,5.94907
1656995907.0,,69.1551,,5.93056
1656995908.0,,,0.0,
1656995909.0,,70.9491,0.0046296,5.90741
1656995910.0,,70.8912,,5.91204
1656995912.0,,70.8333,,5.96759
1656995914.0,,70.6597,0.0092593,5.94907
1656995915.0,,70.544,,5.9537
1656995916.0,,,0.0046296,
1656995917.0,,70.3704,0.0,5.94907
1656995918.0,,70.1389,,5.94444
1656995919.0,,,0.0092593,
1656995920.0,,70.0231,0.0,5.96759
1656995922.0,,69.7917,,5.94444
1656995923.0,,69.6759,,5.93056
1656995924.0,,,0.0046296,
1656995925.0,,72.6273,,5.91204
1656995928.0,,72.5694,,
1656995929.0,,72.4537,,5.99074
1656995931.0,,72.338,0.0,5.96759
1656995933.0,,72.9745,0.0046296,5.9537
1656995934.0,,75.463,,5.875
1656995936.0,,75.3472,,5.85648
1656995937.0,,75.2894,,5.94444
1656995939.0,,75.1736,0.0092593,5.95833
1656995941.0,,75.0,0.0046296,
1656995942.0,,74.8843,,5.94444
1656995944.0,,74.6528,,5.92593
1656995945.0,,74.4792,,5.9537
1656995947.0,,74.3056,,5.93518
1656995948.0,,,0.0092593,
1656995949.0,,74.1319,0.0046296,5.94907
1656995950.0,,74.0162,,5.94444
1656995952.0,,73.7847,,5.95833
1656995954.0,,73.6111,,5.99537
1656995955.0,,73.4375,,5.95833
1656995957.0,,73.5532,,5.9537
1656995958.0,,76.794,,5.91204
1656995960.0,,,,5.9213
1656995962.0,,76.6782,0.0,5.95833
1656995963.0,,76.5046,0.0046296,5.97222
1656995965.0,,76.3889,,5.96759
1656995966.0,,76.2153,,5.95833
1656995967.0,,,0.0,
1656995968.0,,76.0417,0.0046296,5.96759
1656995969.0,,75.9259,,
1656995970.0,,,0.0,
1656995971.0,,75.7523,0.0046296,5.92593
1656995972.0,,75.5787,,5.94907
1656995973.0,,,0.0092593,
1656995974.0,,75.3472,0.0046296,
1656995975.0,,78.2407,,5.88426
1656995977.0,,,0.0092593,5.88889
1656995979.0,,78.1829,0.0046296,5.91204
1656995980.0,,78.0671,,5.9537
1656995981.0,,,0.0,
1656995982.0,,77.8935,0.0046296,5.93056
1656995983.0,,77.7778,,5.94444
1656995984.0,,,0.0,
1656995985.0,,77.5463,,5.92593
1656995987.0,,77.3727,0.0046296,
1656995988.0,,77.2569,,5.95833
1656995990.0,,77.0255,,5.91204
1656995991.0,,76.9097,,5.9213
1656995992.0,,,0.0,
1656995993.0,,76.6782,0.0046296,5.9537
1656995994.0,,76.5046,,5.93056
1656995995.0,,,0.0,
1656995996.0,,76.3889,,5.9213
1656995997.0,,76.2153,,5.91204
1656995999.0,,76.0417,,5.94444
1656996001.0,,75.8681,0.0046296,5.94907
1656996002.0,,75.6366,,5.90741
1656996004.0,,75.5208,,5.9213
1656996006.0,,75.3472,,5.94444
1656996007.0,,75.2315,,5.93056
1656996009.0,,71.7593,,5.97222
1656996010.0,,71.7014,,5.98148
1656996011.0,,,0.0,
1656996012.0,,71.5856,,5.94444
1656996013.0,,71.4699,,
1656996014.0,,,0.0046296,
1656996015.0,,73.7847,,5.91204
1656996016.0,,,,5.90741
1656996018.0,,73.6111,,5.94907
1656996019.0,,,0.0,
1656996020.0,,73.4954,0.0046296,5.93056
1656996021.0,,71.412,,
1656996023.0,,70.6019,,5.94444
1656996025.0,,70.8912,,5.97222
1656996026.0,,71.2963,,5.94907
1656996027.0,,,0.0,
1656996028.0,,71.2384,,5.94444
1656996029.0,,67.9398,,5.95833
1656996030.0,,,0.0046296,
1656996031.0,,70.3125,,5.97685
1656996032.0,,68.1134,,5.96759
1656996034.0,,67.1875,0.0,5.93518
1656996036.0,,69.1551,,5.97685
1656996037.0,,69.5602,,5.97222
1656996039.0,,69.9653,0.0092593,5.94444
1656996040.0,,69.8495,,
1656996041.0,,,0.0046296,
1656996042.0,,69.7917,,5.96759
1656996044.0,,69.6759,,5.94444
1656996045.0,,72.1065,,5.93056
1656996047.0,,68.6343,0.0,5.93518
1656996049.0,,71.5856,0.0046296,5.96759
1656996050.0,,71.5278,,5.93056
1656996052.0,,71.412,,5.9537
1656996053.0,,71.2384,,5.94444
1656996054.0,,,0.0,
1656996055.0,,71.9907,0.0046296,5.93056
1656996056.0,,74.3634,,5.90278
1656996058.0,,72.9167,0.0,5.93518
1656996059.0,,69.2708,,5.96759
1656996060.0,,,0.0046296,
1656996061.0,,69.1551,,5.99074
1656996062.0,,69.0972,,5.97222
1656996063.0,,,0.0,
1656996064.0,,68.9815,,5.90741
1656996066.0,,72.1065,0.0046296,5.9213
1656996067.0,,72.6273,,5.90741
1656996069.0,,72.5694,,5.94907
1656996071.0,,72.3958,,
1656996072.0,,72.2801,,5.93056
1656996073.0,,,0.0,
1656996074.0,,72.0486,0.0046296,5.93518
1656996075.0,,71.875,,5.96759
1656996076.0,,71.7593,,5.95833
1656996078.0,,71.5278,,5.98148
1656996080.0,,71.412,,5.96759
1656996081.0,,71.2384,,5.9537
1656996083.0,,71.0069,,5.95833
1656996084.0,,70.8912,,5.97222
1656996086.0,,70.6597,,5.94444
1656996088.0,,70.544,0.0,5.95833
1656996089.0,,71.5856,,5.97685
1656996090.0,,,0.0046296,
1656996091.0,,73.4954,,5.91204
1656996092.0,,,0.0,
1656996093.0,,73.4375,0.0046296,5.93518
1656996094.0,,73.2639,,5.94907
1656996096.0,,73.1481,,5.9537
1656996097.0,,72.9745,,5.9213
1656996099.0,,72.7431,,5.94444
1656996101.0,,74.4792,,5.92593
1656996102.0,,75.2315,,5.89815
1656996104.0,,75.1736,,5.90278
1656996106.0,,75.0,0.0,5.97222
1656996107.0,,74.8843,,5.9537
1656996108.0,,,0.0046296,
1656996109.0,,74.7106,0.0,5.93056
1656996110.0,,74.4792,,5.95833
1656996111.0,,,0.0046296,
1656996112.0,,74.3634,,5.94444
1656996113.0,,,0.0,
1656996114.0,,74.1319,0.0046296,5.93056
1656996115.0,,74.0162,,5.9537
1656996116.0,,73.8426,,5.94444
1656996118.0,,73.6111,,5.93518
1656996119.0,,,0.0,
1656996120.0,,76.331,0.0092593,5.90278
1656996121.0,,76.2153,,5.92593
1656996122.0,,,0.0046296,
1656996123.0,,72.1644,,5.9537
1656996125.0,,70.081,0.0,5.99074
1656996126.0,,69.9653,,5.97685
1656996127.0,,,0.0046296,
1656996128.0,,69.7917,0.0,5.9537
1656996129.0,,72.2801,,5.9213
1656996130.0,,,0.0046296,
1656996131.0,,73.7847,0.0092593,5.92593
1656996132.0,,73.7269,,5.93518
1656996134.0,,73.5532,0.0046296,5.94907
1656996135.0,,73.4375,,5.95833
1656996136.0,,,0.0,
1656996137.0,,73.2639,,
1656996139.0,,73.0324,,5.93518
1656996140.0,,72.9167,,5.94907
1656996141.0,,,0.0046296,
1656996142.0,,72.7431,0.0,5.93518
1656996143.0,,72.6273,,5.97222
1656996145.0,,72.3958,0.0046296,5.94907
1656996146.0,,72.2801,,5.9537
1656996147.0,,,0.0092593,
1656996148.0,,72.1065,0.0,
1656996149.0,,71.9907,,5.96759
1656996150.0,,,0.0092593,
1656996151.0,,71.8171,0.0046296,5.94444
1656996153.0,,71.5856,,5.95833
1656996154.0,,75.0579,,5.93056
1656996156.0,,,,5.94444
1656996157.0,,74.9421,,
1656996159.0,,74.7685,,5.96759
1656996160.0,,74.6528,,
1656996162.0,,74.4792,,5.9537
1656996163.0,,74.3634,,5.97685
1656996165.0,,72.1644,,5.97222
1656996166.0,,70.3704,,6.00463
1656996168.0,,70.8333,0.0,6.01389
1656996169.0,,70.7176,,5.95833
1656996170.0,,,0.0046296,
1656996171.0,,70.6019,,5.94444
1656996172.0,,73.5532,,5.93056
1656996174.0,,73.6111,,5.92593
1656996175.0,,73.5532,,5.93518
1656996176.0,,,0.0092593,
1656996177.0,,73.4375,0.0046296,5.94444
1656996179.0,,73.206,,5.96759
1656996180.0,,73.0324,,5.94907
1656996181.0,,,0.0,
1656996182.0,,72.9167,0.0046296,5.93518
1656996183.0,,72.7431,0.0,5.94444
1656996185.0,,72.5694,0.0046296,5.93056
1656996186.0,,70.2546,,5.93518
1656996187.0,,,0.0,
1656996188.0,,72.1644,0.0046296,5.92593
1656996189.0,,70.4282,,5.93056
1656996191.0,,71.875,,5.94444
1656996192.0,,,0.0,
1656996193.0,,71.8171,0.0046296,5.94907
1656996194.0,,71.7593,,5.92593
1656996195.0,,,0.0092593,
1656996196.0,,74.4213,0.0,5.93056
1656996197.0,,74.4792,,5.92593
1656996198.0,,,0.0046296,
1656996199.0,,74.3634,,5.93056
1656996200.0,,,0.0092593,
1656996201.0,,74.1898,0.0046296,5.94907
1656996202.0,,74.0741,,
1656996204.0,,73.9005,0.0,5.97685
1656996205.0,,73.7269,,5.94907
1656996206.0,,,0.0092593,
1656996207.0,,73.4954,0.0046296,5.94444
1656996208.0,,73.3218,,5.97222
1656996209.0,,,0.0,
1656996210.0,,73.1481,0.0046296,5.9537
1656996212.0,,72.9745,,
1656996213.0,,75.463,,5.90278
1656996214.0,,,0.0,
1656996215.0,,75.3472,0.0092593,5.95833
1656996217.0,,73.9005,0.0046296,5.94907
1656996218.0,,70.1389,,5.99537
1656996219.0,,,0.0,
1656996220.0,,71.7593,0.0046296,5.99074
1656996221.0,,73.4375,,5.9537
1656996223.0,,73.3218,0.0,5.93056
1656996224.0,,73.2639,,5.94907
1656996225.0,,,0.0046296,
1656996226.0,,73.0324,,
1656996228.0,,72.8588,0.0,5.9537
1656996229.0,,75.1736,,5.92593
1656996230.0,,,0.0046296,
1656996231.0,,,,5.94907
1656996232.0,,75.0,,
1656996233.0,,,0.0092593,
1656996234.0,,74.8843,0.0046296,5.97222
1656996236.0,,69.7917,,6.0
1656996237.0,,73.1481,,5.98148
1656996238.0,,69.6759,,5.94907
1656996240.0,,,,5.98148
1656996241.0,,,0.0,
1656996242.0,,69.4444,,5.94444
1656996243.0,,69.213,,5.93056
1656996244.0,,,0.0046296,
1656996245.0,,71.2963,0.0,5.94444
1656996246.0,,71.2384,,5.94907
1656996248.0,,74.4213,,5.93056
1656996250.0,,69.5023,0.0046296,5.94444
1656996251.0,,69.4444,,5.94907
1656996253.0,,,,5.92593
1656996254.0,,,,5.95833
1656996256.0,,72.0486,,5.9213
1656996257.0,,71.9907,,5.93056
1656996258.0,,,0.0,
1656996259.0,,71.875,,5.9537
1656996261.0,,71.7014,0.0046296,5.96759
1656996262.0,,71.5278,,5.9213
1656996264.0,,71.412,,5.93518
1656996265.0,,67.7662,,5.97222
1656996267.0,,67.6505,,5.94907
1656996268.0,,,0.0092593,
1656996269.0,,69.9653,0.0046296,5.94444
1656996270.0,,,0.0092593,5.9537
1656996272.0,,69.7917,0.0046296,
1656996274.0,,73.3218,0.0,5.9213
1656996275.0,,73.2639,,5.92593
1656996276.0,,73.206,,5.94907
1656996278.0,,69.4444,,5.97222
1656996280.0,,68.9236,0.0046296,5.95833
1656996281.0,,70.8333,,5.9213
1656996282.0,,,0.0,
1656996283.0,,70.6597,0.0046296,5.93518
1656996284.0,,70.6019,,5.95833
1656996285.0,,,0.0,
1656996286.0,,70.4282,0.0046296,5.94907
1656996288.0,,70.2546,,5.97685
1656996289.0,,70.081,,5.94444
1656996291.0,,68.1134,,5.96759
1656996292.0,,67.2454,0.0,5.99074
1656996294.0,,68.8079,0.0046296,5.97222
1656996295.0,,70.9491,,5.95833
1656996296.0,,,0.0,
1656996297.0,,72.338,0.0092593,5.94907
1656996298.0,,72.2801,,5.93518
1656996299.0,,,0.0,
1656996300.0,,72.1065,0.0046296,5.97685
1656996301.0,,71.9907,,
1656996303.0,,71.7593,,
1656996305.0,,71.5278,,5.96759
1656996306.0,,71.412,,5.95833
1656996308.0,,71.1806,,5.99074
1656996309.0,,,0.0,
1656996310.0,,70.9491,0.0046296,5.96759
1656996311.0,,70.8333,,5.9537
1656996313.0,,70.6597,,5.98148
1656996314.0,,73.7269,,5.9537
1656996315.0,,,0.0,
1656996316.0,,,0.0046296,5.94907
1656996317.0,,73.5532,,5.9537
1656996319.0,,73.4375,,5.95833
1656996321.0,,73.2639,0.0,5.94907
1656996322.0,,73.0324,,5.96759
1656996323.0,,,0.0046296,
1656996324.0,,72.8588,,5.99074
1656996325.0,,72.6852,,5.93518
1656996327.0,,72.4537,0.0,5.96759
1656996328.0,,72.338,,5.94907
1656996329.0,,,0.0046296,
1656996330.0,,72.1065,,5.96759
1656996332.0,,71.9907,,5.93518
1656996333.0,,71.8171,,
1656996335.0,,71.7014,,5.97222
1656996336.0,,71.4699,,5.93518
1656996338.0,,71.2963,,5.94444
1656996340.0,,71.1806,,
1656996341.0,,68.5185,,5.93056
1656996342.0,,67.1875,,5.97685
1656996343.0,,,0.0,
1656996344.0,,67.0718,,5.95833
1656996345.0,,,0.0046296,
1656996346.0,,66.956,,
1656996347.0,,66.8981,,
1656996348.0,,,0.0,
1656996349.0,,66.8403,,5.99537
1656996350.0,,66.6667,,5.96759
1656996351.0,,,0.0046296,
1656996352.0,,66.6088,,5.95833
1656996353.0,,,0.0,
1656996354.0,,66.5509,0.0046296,5.9537
1656996355.0,,66.4931,,5.97222
1656996356.0,,68.6921,,5.96759
1656996357.0,,,0.0,
1656996358.0,,65.5093,,
1656996360.0,,67.6505,0.0046296,5.98148
1656996361.0,,64.5255,,6.00463
1656996362.0,,,0.0,
1656996363.0,,63.5995,0.0046296,6.01852
1656996364.0,,63.4838,,6.01389
1656996366.0,,63.4259,,5.98148
1656996367.0,,,0.0092593,
1656996368.0,,63.3681,0.0046296,5.96759
1656996369.0,,63.3102,,5.97685
1656996371.0,,63.1944,,5.98148
1656996372.0,,63.1366,,5.97685
1656996374.0,,63.0787,0.0,5.99537
1656996376.0,,63.0208,,5.98148
1656996377.0,,62.9051,0.0046296,5.97685
1656996378.0,,62.8472,,5.95833
1656996380.0,,62.7894,,5.94907
1656996381.0,,62.7315,,5.96759
1656996382.0,,,0.0,
1656996383.0,,62.6157,0.0046296,
1656996384.0,,62.5579,,5.94907
1656996385.0,,,0.0,
1656996386.0,,62.5,0.0046296,5.97222
1656996388.0,,62.4421,,5.9537
1656996389.0,,62.3264,,5.94444
1656996391.0,,62.2685,,
1656996392.0,,62.2106,,5.9537
1656996393.0,,,0.0,
1656996394.0,,62.1528,0.0046296,
1656996396.0,,62.037,0.0,5.94907
1656996397.0,,61.9792,,
1656996398.0,,,0.0046296,
1656996399.0,,61.9213,,5.98148
1656996400.0,,61.8634,,5.96759
1656996402.0,,61.7477,,5.95833
1656996403.0,,61.6898,,5.9537
1656996405.0,,61.6319,,5.94444
1656996406.0,,61.5741,,6.0
1656996407.0,,,0.0,
1656996408.0,,61.4583,,6.00463
1656996409.0,,61.4005,,5.99537
1656996410.0,,,0.0046296,
1656996411.0,,61.3426,,6.0
1656996412.0,,62.2106,,5.98148
1656996414.0,,60.4167,,6.03704
1656996415.0,,62.5579,,6.02315
1656996416.0,,,0.0092593,
1656996417.0,,62.5,,6.02778
1656996418.0,,,0.0046296,
1656996419.0,,62.3264,0.0,6.00463
1656996420.0,,62.2106,,5.99537
1656996421.0,,,0.0046296,
1656996422.0,,62.3264,,6.01852
1656996424.0,,,,6.0
1656996425.0,,62.2106,,
1656996427.0,,62.037,,6.00463
1656996428.0,,60.1852,,6.01389
1656996429.0,,,0.0,
1656996430.0,,61.4005,,6.03704
1656996431.0,,,0.0046296,
1656996432.0,,,0.0,
1656996433.0,,63.4259,,5.97685
1656996434.0,,,0.0046296,
1656996435.0,,64.3519,,5.99537
1656996436.0,,64.2361,,5.99074
1656996438.0,,64.0625,,6.02315
1656996440.0,,63.9468,0.0,6.00463
1656996441.0,,63.7731,,
1656996442.0,,63.6574,,5.9537
1656996443.0,,,0.0046296,
1656996444.0,,66.6088,,5.94907
1656996445.0,,,0.0,
1656996446.0,,,0.0046296,5.9537
1656996447.0,,66.4931,,
1656996449.0,,66.3194,,5.97685
1656996450.0,,66.2037,,5.96759
1656996452.0,,65.9722,,5.94444
1656996453.0,,65.7407,,5.96759
1656996454.0,,,0.0,
1656996455.0,,65.625,,5.97222
1656996457.0,,65.3935,0.0046296,5.97685
1656996458.0,,65.2199,,5.95833
1656996459.0,,,0.0,
1656996460.0,,65.1042,0.0046296,5.94444
1656996461.0,,64.8727,,5.95833
1656996463.0,,67.6505,,5.94444
1656996464.0,,,,5.93518
1656996466.0,,67.4769,,5.9537
1656996467.0,,,0.0,
1656996468.0,,67.3611,0.0046296,5.95833
1656996470.0,,67.1875,,5.97685
1656996471.0,,66.956,,5.9537
1656996473.0,,66.7824,0.0,5.95833
1656996475.0,,69.0972,,5.9213
1656996476.0,,,0.0046296,5.90278
1656996477.0,,68.9236,,5.9213
1656996479.0,,68.8079,,5.97685
1656996481.0,,68.6343,0.0,5.9537
1656996482.0,,68.4028,,5.93056
1656996483.0,,,0.0046296,
1656996484.0,,68.287,0.0,5.94907
1656996485.0,,68.1134,,5.96759
1656996486.0,,,0.0046296,
1656996487.0,,67.9977,,5.99074
1656996488.0,,67.7662,,5.97222
1656996489.0,,,0.0,
1656996490.0,,67.6505,,5.96759
1656996492.0,,69.7917,0.0046296,5.94907
1656996493.0,,70.0231,,5.92593
1656996495.0,,69.8495,,
1656996497.0,,69.7338,0.0,5.97222
1656996498.0,,69.5602,0.0046296,6.0
1656996500.0,,69.4444,0.0,5.97685
1656996501.0,,69.213,,
1656996502.0,,,0.0046296,
1656996503.0,,69.0972,0.0,5.99074
1656996504.0,,68.8657,,5.99537
1656996505.0,,,0.0046296,
1656996506.0,,68.6921,0.0,6.0
1656996508.0,,68.5764,0.0046296,5.98148
1656996509.0,,70.9491,,5.9213
1656996511.0,,70.8912,,5.94444
1656996512.0,,70.8333,,5.97222
1656996514.0,,70.6597,,5.98148
1656996516.0,,70.544,,5.99074
1656996517.0,,70.3704,,
1656996518.0,,66.2037,0.0,5.97685
1656996519.0,,,0.0046296,
1656996520.0,,64.3519,,6.02315
1656996522.0,,64.2361,0.0,6.01852
1656996523.0,,67.0718,,5.97685
1656996525.0,,67.419,0.0092593,5.96759
1656996527.0,,67.3611,0.0,5.99074
1656996528.0,,67.1875,,5.99537
1656996529.0,,,0.0046296,
1656996530.0,,69.3866,0.0,5.97685
1656996531.0,,69.9653,,5.94907
1656996532.0,,,0.0092593,
1656996533.0,,69.8495,0.0,5.97222
1656996535.0,,69.7338,0.0046296,5.98148
1656996536.0,,69.5602,,6.00463
1656996538.0,,69.4444,,5.99537
1656996539.0,,69.213,,5.98148
1656996541.0,,68.9815,,5.99074
1656996543.0,,64.5255,0.0,6.00463
1656996544.0,,63.8889,,6.01852
1656996545.0,,66.6667,,
1656996547.0,,67.0718,0.0046296,5.98148
1656996549.0,,66.956,,5.97685
1656996550.0,,66.8403,,5.97222
1656996552.0,,66.6667,,5.99074
1656996553.0,,66.5509,,5.99537
1656996555.0,,66.3194,,5.97685
1656996556.0,,66.2037,,
1656996557.0,,,0.0,
1656996558.0,,65.9722,,5.99074
1656996560.0,,65.7986,0.0092593,
1656996561.0,,63.7153,0.0,5.95833
1656996563.0,,65.2199,0.0046296,5.9537
1656996564.0,,65.162,,5.95833
1656996565.0,,,0.0,
1656996566.0,,66.6667,0.0046296,5.99537
1656996568.0,,68.0556,0.0,5.95833
1656996569.0,,67.9977,,5.97685
1656996571.0,,67.7662,0.0046296,6.0
1656996572.0,,67.6505,,5.96759
1656996574.0,,67.4769,0.0,5.99537
1656996576.0,,67.2454,0.0046296,5.99074
1656996577.0,,66.3773,,6.01389
1656996579.0,,66.4931,,6.00463
1656996580.0,,66.3194,,5.99537
1656996582.0,,66.2037,,
1656996584.0,,66.0301,,5.97685
1656996585.0,,67.8241,,5.99074
1656996587.0,,68.6343,0.0,
1656996589.0,,68.5764,0.0046296,5.97685
1656996590.0,,68.4028,,5.99074
1656996591.0,,,0.0,
1656996592.0,,70.6597,,5.95833
1656996593.0,,70.6019,,5.94907
1656996594.0,,,0.0046296,
1656996595.0,,70.544,,5.97222
1656996597.0,,68.3449,0.0,5.98148
1656996598.0,,64.0625,,6.03704
1656996599.0,,,0.0046296,
1656996600.0,,67.1296,,6.01389
1656996601.0,,,,6.0
1656996602.0,,,0.0092593,
1656996603.0,,66.956,0.0046296,5.97685
1656996605.0,,69.8495,,5.92593
1656996606.0,,69.7917,,5.9537
1656996608.0,,69.7338,,6.0
1656996609.0,,69.5602,,6.00463
1656996611.0,,69.3866,,5.97685
1656996613.0,,69.1551,0.0,5.95833
1656996614.0,,68.9815,,5.96759
1656996615.0,,,0.0046296,
1656996616.0,,68.8079,,5.97222
1656996618.0,,68.5764,,5.97685
1656996619.0,,68.4028,,5.94444
1656996621.0,,68.2292,,
1656996622.0,,68.0556,,5.9537
1656996624.0,,67.8241,,5.94907
1656996626.0,,70.544,,5.93056
1656996627.0,,70.6019,0.0,
1656996628.0,,70.4282,,5.94907
1656996629.0,,,0.0046296,
1656996630.0,,70.3704,,5.97222
1656996631.0,,,0.0,
1656996632.0,,70.1389,,5.96759
1656996633.0,,70.0231,,5.93518
1656996635.0,,69.7917,,5.96759
1656996636.0,,69.6759,,5.9537
1656996638.0,,71.5278,,5.9213
1656996639.0,,,0.0046296,
1656996640.0,,72.0486,,5.90278
1656996641.0,,71.9907,,5.93518
1656996643.0,,71.8171,0.0,5.97222
1656996644.0,,71.7014,0.0046296,5.97685
1656996646.0,,67.7662,,5.96759
1656996647.0,,65.6829,,5.99537
1656996649.0,,65.5093,0.0,5.99074
1656996650.0,,65.4514,,5.95833
1656996651.0,,,0.0046296,
1656996652.0,,69.1551,,5.94907
1656996654.0,,69.0972,0.0,5.93056
1656996655.0,,68.9236,,5.96759
1656996656.0,,,0.0046296,
1656996657.0,,68.8079,,5.95833
1656996658.0,,,0.0,
1656996659.0,,68.5764,0.0046296,5.96759
1656996660.0,,68.4028,,5.93056
1656996662.0,,68.2292,,5.97222
1656996664.0,,68.0556,0.0092593,5.94444
1656996665.0,,67.8241,,
1656996667.0,,67.7083,0.0046296,
1656996668.0,,67.5347,,5.95833
1656996669.0,,,0.0,
1656996670.0,,67.419,,5.94907
1656996672.0,,67.2454,,5.94444
1656996673.0,,67.1296,0.0046296,5.95833
1656996674.0,,66.956,,
1656996676.0,,66.8403,,5.94907
1656996678.0,,69.7338,,5.94444
1656996679.0,,69.6759,,5.98148
1656996680.0,,,0.0,
1656996681.0,,69.5023,0.0046296,5.95833
1656996683.0,,69.3866,,5.96759
1656996684.0,,69.1551,,5.9537
1656996686.0,,68.9815,,5.96759
1656996687.0,,68.8657,,5.94444
1656996688.0,,,0.0,
1656996689.0,,70.081,0.0046296,5.96759
1656996690.0,,71.0069,,5.94444
1656996691.0,,,0.0,
1656996692.0,,70.9491,0.0046296,5.94907
1656996693.0,,70.8333,,5.96759
1656996695.0,,70.6597,,5.94444
1656996697.0,,70.544,0.0,5.96759
1656996698.0,,70.3125,,5.97685
1656996699.0,,,0.0046296,
1656996700.0,,70.1389,0.0,5.96759
1656996701.0,,69.9653,0.0046296,5.95833
1656996703.0,,69.7917,0.0,5.96759
1656996704.0,,69.5602,,5.95833
1656996705.0,,,0.0046296,
1656996706.0,,69.4444,0.0,
1656996707.0,,69.2708,,5.9537
1656996708.0,,,0.0046296,
1656996709.0,,69.0972,,5.93518
1656996711.0,,70.6019,,5.95833
1656996712.0,,65.9144,,5.99074
1656996714.0,,68.9815,,5.97685
1656996716.0,,68.9236,,5.94444
1656996717.0,,67.4769,,
1656996719.0,,70.544,,5.9537
1656996721.0,,65.5093,,5.96759
1656996722.0,,65.1042,,5.93518
1656996724.0,,64.8148,,5.98148
1656996725.0,,64.7569,,5.97685
1656996727.0,,,0.0,5.96759
1656996728.0,,66.2616,,5.94907
1656996729.0,,,0.0046296,
1656996730.0,,67.5347,,
1656996731.0,,67.4769,,5.95833
1656996733.0,,67.3611,0.0,5.9537
1656996734.0,,67.1875,,5.96759
1656996735.0,,,0.0046296,
1656996736.0,,67.0718,,5.94907
1656996738.0,,70.0231,,5.94444
1656996739.0,,,,5.94907
1656996741.0,,69.8495,0.0,
1656996742.0,,69.7338,,5.95833
1656996743.0,,,0.0046296,
1656996744.0,,70.8333,0.0,5.97222
1656996745.0,,72.3958,,5.92593
1656996746.0,,,0.0046296,
1656996747.0,,72.338,,5.91204
1656996749.0,,72.2801,,5.95833
1656996750.0,,72.0486,,5.97222
1656996752.0,,71.875,,5.96759
1656996754.0,,71.7014,,5.93056
1656996755.0,,71.5278,,5.94907
1656996756.0,,71.412,,
1656996758.0,,71.1806,,
1656996760.0,,70.9491,,
1656996761.0,,70.8333,,5.96759
1656996763.0,,73.7269,0.0,5.92593
1656996764.0,,73.6111,,5.91204
1656996766.0,,73.5532,0.0046296,5.9213
1656996768.0,,73.4375,,5.96759
1656996769.0,,73.2639,,5.9537
1656996771.0,,73.0324,,5.93056
1656996772.0,,72.9167,,5.9537
1656996773.0,,,0.0,
1656996774.0,,72.6852,0.0046296,5.94907
1656996775.0,,72.5694,,5.94444
1656996777.0,,74.5949,0.0,5.93518
1656996779.0,,75.1736,0.0046296,5.90741
1656996780.0,,75.0579,,5.89815
1656996782.0,,74.9421,0.0,5.93056
1656996783.0,,74.7685,,5.92593
1656996785.0,,74.6528,0.0046296,5.93056
1656996786.0,,74.4213,,5.91204
1656996788.0,,76.331,,5.89815
1656996789.0,,76.9097,,5.90278
1656996791.0,,76.794,,5.89815
1656996793.0,,76.7361,,5.93518
1656996794.0,,76.6204,,5.96759
1656996796.0,,76.3889,0.0,5.9537
1656996798.0,,76.2153,,5.93518
1656996799.0,,76.0417,,
1656996800.0,,75.8681,,5.94907
1656996802.0,,75.7523,0.0046296,5.94444
1656996804.0,,75.5208,0.0,5.93056
1656996805.0,,75.2894,,5.95833
1656996806.0,,,0.0046296,
1656996807.0,,75.1736,,5.94444
1656996808.0,,75.0,,5.9213
1656996809.0,,,0.0092593,
1656996810.0,,74.7685,0.0046296,5.96759
1656996811.0,,77.1991,,5.93056
1656996812.0,,,0.0,
1656996813.0,,77.4884,,5.94444
1656996815.0,,77.3148,0.0046296,5.93518
1656996816.0,,77.2569,,5.97685
1656996817.0,,77.0833,,5.95833
1656996819.0,,76.9676,,5.94444
1656996821.0,,76.7361,,5.93518
1656996822.0,,76.6204,,5.94444
1656996824.0,,76.3889,0.0,5.9537
1656996825.0,,76.2153,,
1656996827.0,,76.0417,,
1656996828.0,,,0.0046296,
1656996829.0,,75.8681,,
1656996830.0,,78.4144,,5.90278
1656996831.0,,,,5.88889
1656996833.0,,78.3565,,5.91204
1656996835.0,,78.1829,0.0092593,5.93518
1656996836.0,,77.9514,,5.95833
1656996837.0,,,0.0,
1656996838.0,,77.8356,,5.9213
1656996840.0,,77.6042,0.0046296,5.96759
1656996841.0,,77.4884,,5.94444
1656996842.0,,,0.0,
1656996843.0,,72.4537,0.0046296,5.96759
1656996844.0,,71.412,,5.99074
1656996846.0,,75.5787,,5.97222
1656996848.0,,,0.0,5.92593
1656996849.0,,75.5208,,5.94444
1656996850.0,,75.3472,,5.93518
1656996851.0,,,0.0046296,
1656996852.0,,75.2315,,5.9537
1656996853.0,,,0.0,
1656996854.0,,75.0,0.0046296,5.93518
1656996855.0,,74.8843,,5.91204
1656996857.0,,74.7106,,5.92593
1656996858.0,,74.5949,,5.91204
1656996859.0,,,0.0,
1656996860.0,,77.5463,,5.92593
1656996861.0,,,0.0046296,
1656996862.0,,77.7778,0.0,5.91204
1656996863.0,,77.662,,5.90278
1656996864.0,,,0.0046296,
1656996865.0,,77.6042,,5.93518
1656996867.0,,70.4282,,5.97685
1656996868.0,,72.3958,,5.97222
1656996869.0,,,0.0092593,
1656996870.0,,,0.0,5.97685
1656996871.0,,72.2801,,5.90278
1656996872.0,,,0.0046296,
1656996873.0,,72.1065,,5.92593
1656996874.0,,75.7523,,
1656996876.0,,75.6366,,
1656996877.0,,75.5787,,5.93518
1656996879.0,,75.3472,,
1656996881.0,,75.2315,0.0,5.92593
1656996882.0,,75.0579,,
1656996884.0,,,0.0046296,5.97222
1656996886.0,,,0.0,5.92593
1656996887.0,,74.9421,0.0046296,
1656996888.0,,74.7685,,5.94907
1656996890.0,,71.1227,,5.98148
1656996891.0,,71.1806,,5.96759
1656996893.0,,71.0069,,5.94907
1656996894.0,,,0.0,
1656996895.0,,70.9491,,5.96759
1656996896.0,,,,5.9537
1656996897.0,,,0.0046296,
1656996898.0,,71.2384,,5.93518
1656996899.0,,69.6759,,5.95833
1656996901.0,,69.9653,,5.94444
1656996903.0,,71.1227,,5.9537
1656996904.0,,71.1806,,5.94907
1656996905.0,,,0.0,
1656996906.0,,71.4699,0.0092593,5.96759
1656996908.0,,71.412,0.0046296,5.9537
1656996909.0,,71.2384,,5.94907
1656996910.0,,,0.0,
1656996911.0,,74.4792,0.0092593,5.90278
1656996913.0,,69.7338,0.0,5.9213
1656996914.0,,73.206,0.0046296,5.91204
1656996915.0,,69.5023,,5.97222
1656996917.0,,69.2708,0.0,5.94444
1656996919.0,,69.1551,,5.95833
1656996920.0,,65.7407,,5.99537
1656996921.0,,,0.0046296,
1656996922.0,,68.4028,0.0,6.02315
1656996923.0,,68.8657,,5.99074
1656996924.0,,,0.0046296,
1656996925.0,,71.875,,5.90278
1656996927.0,,71.8171,,5.93518
1656996928.0,,71.7014,,5.9537
1656996930.0,,74.4213,,5.88889
1656996931.0,,,,5.88426
1656996933.0,,74.3056,,5.94444
1656996935.0,,77.4884,,5.86111
1656996936.0,,77.3727,,5.86574
1656996937.0,,,0.0,
1656996938.0,,77.3148,,5.86111
1656996939.0,,77.2569,,5.94907
1656996941.0,,77.0255,,5.95833
1656996942.0,,,0.0046296,
1656996943.0,,76.9097,,5.93518
1656996944.0,,76.7361,,5.94444
1656996945.0,,,0.0092593,
1656996946.0,,76.5046,,5.9213
1656996947.0,,,0.0046296,
1656996948.0,,76.331,,5.94907
1656996949.0,,76.1574,,5.9213
1656996950.0,,,0.0,
1656996951.0,,76.0417,0.0046296,5.93056
1656996953.0,,75.8102,,5.96759
1656996954.0,,75.6366,,5.94444
1656996955.0,,75.463,,5.94907
1656996956.0,,,0.0092593,
1656996957.0,,75.2894,0.0046296,5.94444
1656996959.0,,78.2407,,5.93056
1656996960.0,,78.7616,,5.90741
1656996962.0,,78.7037,0.0,5.90278
1656996963.0,,78.6458,,5.96759
1656996964.0,,78.4722,0.0046296,5.9537
1656996965.0,,,0.0092593,
1656996966.0,,78.3565,,5.93518
1656996967.0,,,0.0046296,
1656996968.0,,78.125,,5.9537
1656996969.0,,77.9514,,
1656996971.0,,77.8356,,5.94444
1656996973.0,,77.6042,0.0,
1656996974.0,,77.3727,,
1656996975.0,,,0.0046296,
1656996976.0,,77.2569,,5.96759
1656996977.0,,80.4398,,5.9213
1656996979.0,,80.3819,,5.88426
1656996981.0,,80.2662,,5.94444
1656996982.0,,80.1505,,5.97222
1656996984.0,,79.9769,,5.91204
1656996986.0,,79.8032,0.0092593,5.88889
1656996987.0,,79.6296,,5.93056
1656996988.0,,,0.0046296,
1656996989.0,,79.5139,,5.91204
1656996990.0,,79.3403,,5.92593
1656996992.0,,79.1088,,5.94907
1656996993.0,,78.9352,,5.9537
1656996994.0,,,0.0092593,
1656996995.0,,82.0023,0.0046296,5.90278
1656996996.0,,,,5.88889
1656996998.0,,81.9444,,5.875
1656997000.0,,81.8287,0.0,5.91204
1656997001.0,,81.6551,,5.90741
1656997002.0,,,0.0046296,
1656997003.0,,81.5394,,5.9213
1656997004.0,,81.3657,,5.92593
1656997006.0,,81.1343,,5.89815
1656997007.0,,81.0185,,
1656997008.0,,,0.0,
1656997009.0,,80.8449,,5.90741
1656997010.0,,80.6713,,5.89815
1656997012.0,,80.4398,,5.93056
1656997014.0,,80.2662,0.0046296,5.91204
1656997015.0,,80.1505,,5.93056
1656997017.0,,79.9769,,5.94907
1656997018.0,,79.8032,,5.93056
1656997019.0,,,0.0,
1656997020.0,,80.6713,0.0046296,5.90278
1656997021.0,,83.1019,,5.86111
1656997023.0,,,,5.90278
1656997024.0,,83.044,,
1656997026.0,,82.8704,,5.87963
1656997027.0,,,0.0092593,
1656997028.0,,82.7546,0.0046296,5.90278
1656997029.0,,82.581,,5.88889
1656997031.0,,82.4653,,5.90278
1656997032.0,,82.2338,,5.88426
1656997034.0,,76.794,,5.96759
1656997035.0,,76.6782,,
1656997037.0,,72.6852,,6.0
1656997038.0,,,,5.97222
1656997040.0,,71.5278,,5.97685
1656997042.0,,73.8426,0.0,5.90741
1656997043.0,,76.1574,0.0046296,5.93518
1656997045.0,,77.0833,,5.90741
1656997046.0,,76.9676,,5.92593
1656997048.0,,78.7616,,5.94444
1656997049.0,,79.6296,,5.90741
1656997053.0,,79.3981,,5.94444
1656997054.0,,79.2824,,5.94907
1656997056.0,,79.1088,,5.93518
1656997058.0,,74.3634,0.0,5.95833
1656997059.0,,76.4468,,5.93518
1656997061.0,,76.3889,,5.94907
1656997062.0,,76.331,,
1656997063.0,,,0.0046296,
1656997064.0,,76.1574,0.0,
1656997066.0,,76.0417,,5.94444
1656997067.0,,75.8681,,5.9537
1656997069.0,,75.6366,0.0046296,5.94444
1656997070.0,,79.0509,,5.9213
1656997072.0,,78.9931,,5.93056
1656997073.0,,,0.0,
1656997074.0,,78.9352,0.0046296,5.95833
1656997075.0,,78.7616,,5.93518
1656997076.0,,78.6458,,5.94907
1656997077.0,,,0.0,
1656997078.0,,78.4722,,5.92593
1656997080.0,,78.2407,0.0046296,5.93056
1656997081.0,,78.0671,,5.9213
1656997082.0,,77.8935,,5.91204
1656997084.0,,77.7778,0.0,5.92593
1656997086.0,,77.5463,0.0046296,5.94444
1656997087.0,,77.3727,,5.92593
1656997089.0,,77.2569,0.0,5.9213
1656997090.0,,77.0255,,5.94444
1656997092.0,,76.9097,0.0046296,5.93056
1656997094.0,,78.4144,,
1656997095.0,,79.5718,,5.91204
1656997097.0,,79.5139,,5.93056
1656997098.0,,79.3981,,5.94907
1656997100.0,,79.2245,,5.91204
1656997101.0,,,0.0,
1656997102.0,,79.0509,0.0046296,5.9213
1656997103.0,,78.9352,,5.90741
1656997104.0,,78.7037,,5.93518
1656997106.0,,78.5301,,5.91204
1656997108.0,,78.3565,,
1656997109.0,,80.5556,,5.90741
1656997111.0,,80.9606,0.0,
1656997112.0,,80.8449,,5.89815
1656997113.0,,,0.0046296,
1656997114.0,,80.7292,,5.90278
1656997116.0,,80.5556,0.0,
1656997117.0,,80.4398,,5.93056
1656997118.0,,80.2662,,5.94907
1656997119.0,,,0.0046296,
1656997120.0,,80.0926,,5.9537
1656997121.0,,,0.0,
1656997122.0,,74.5949,0.0046296,5.96759
1656997123.0,,76.6782,,5.95833
1656997125.0,,76.6204,,5.97222
1656997126.0,,76.4468,,5.91204
1656997128.0,,79.2245,,5.9213
1656997129.0,,79.3403,,5.93518
1656997131.0,,79.2824,,5.88889
1656997133.0,,79.1088,,5.92593
1656997134.0,,78.9931,,5.97222
1656997136.0,,78.7616,,5.93056
1656997137.0,,78.5301,,5.9213
1656997138.0,,,0.0,
1656997139.0,,78.4144,,5.88889
1656997140.0,,74.3634,,5.93518
1656997141.0,,,0.0046296,
1656997142.0,,76.4468,,5.93056
1656997144.0,,76.5046,,5.92593
1656997145.0,,,0.0,
1656997146.0,,76.4468,0.0046296,5.93056
1656997147.0,,76.331,,5.92593
1656997149.0,,76.2153,0.0,5.93056
1656997151.0,,79.1088,0.0046296,5.9537
1656997152.0,,79.0509,0.0,5.93518
1656997154.0,,78.9931,,5.94444
1656997155.0,,78.7616,,5.93518
1656997157.0,,78.6458,,5.9537
1656997158.0,,78.4144,,5.94907
1656997160.0,,74.7685,,5.97222
1656997162.0,,73.2639,0.0046296,5.9537
1656997163.0,,75.3472,,
1656997164.0,,,0.0,
1656997165.0,,75.463,,5.90741
1656997166.0,,75.3472,,5.9213
1656997168.0,,76.9097,,5.93518
1656997170.0,,78.2407,0.0046296,5.9213
1656997171.0,,78.1829,,
1656997172.0,,,0.0,
1656997173.0,,78.0671,,5.92593
1656997174.0,,77.8935,,5.9213
1656997175.0,,,0.0046296,
1656997176.0,,77.662,0.0,5.93056
1656997177.0,,77.5463,,5.90741
1656997178.0,,,0.0046296,
1656997179.0,,77.3727,0.0,5.92593
1656997181.0,,77.0833,,5.94444
1656997182.0,,76.9676,,5.96759
1656997183.0,,,0.0046296,
1656997184.0,,76.794,,5.94907
1656997185.0,,76.6782,,5.9537
1656997187.0,,76.5046,0.0,5.97685
1656997188.0,,76.331,,5.94444
1656997190.0,,76.0995,0.0046296,5.96759
1656997192.0,,75.9259,,5.9537
1656997193.0,,77.662,0.0,5.9213
1656997194.0,,78.7616,,5.95833
1656997195.0,,,0.0046296,
1656997196.0,,78.7037,,5.91204
1656997197.0,,,0.0,
1656997198.0,,78.5301,,5.92593
1656997199.0,,78.4144,,5.90278
1656997200.0,,,0.0046296,
1656997201.0,,78.2407,,5.91204
1656997202.0,,78.0671,,5.92593
1656997204.0,,77.8935,,5.93518
1656997205.0,,77.7778,,5.95833
1656997207.0,,74.3634,,5.94444
1656997209.0,,75.9259,0.0,5.9213
1656997210.0,,75.8102,,
1656997212.0,,74.3634,,5.93056
1656997213.0,,74.7685,0.0046296,5.9537
1656997214.0,,74.7106,,5.96759
1656997215.0,,,0.0,
1656997216.0,,74.5949,,5.89815
1656997217.0,,,0.0046296,
1656997218.0,,75.8681,,5.9213
1656997219.0,,77.6042,,5.92593
1656997221.0,,77.5463,,5.90741
1656997223.0,,77.3727,,5.93056
1656997224.0,,77.2569,,5.9213
1656997226.0,,77.0833,,5.93518
1656997227.0,,76.9097,,5.94444
1656997229.0,,76.6782,,5.93518
1656997230.0,,76.5046,,5.97222
1656997232.0,,76.3889,,5.95833
1656997233.0,,76.2153,,5.94444
1656997235.0,,75.9259,,5.93518
1656997237.0,,75.8681,0.0,5.93056
1656997238.0,,75.7523,0.0046296,5.94444
1656997239.0,,75.5787,,5.98148
1656997241.0,,75.3472,,5.94907
1656997243.0,,75.2315,,5.92593
1656997244.0,,78.125,,5.9213
1656997246.0,,78.1829,,
1656997248.0,,78.0671,,5.94907
1656997250.0,,77.8356,,5.9213
1656997251.0,,77.662,,5.90741
1656997253.0,,77.5463,,5.93518
1656997254.0,,77.3148,,5.9213
1656997256.0,,77.0833,,5.94907
1656997258.0,,76.9676,0.0,
1656997259.0,,77.662,0.0046296,5.95833
1656997261.0,,79.2824,0.0,5.94444
1656997262.0,,79.2245,,5.9213
1656997263.0,,,0.0046296,
1656997264.0,,79.1088,,5.93056
1656997265.0,,78.9931,,5.91204
1656997266.0,,,0.0,
1656997267.0,,78.8194,0.0046296,5.95833
1656997269.0,,78.6458,,5.92593
1656997270.0,,78.4144,,5.90741
1656997272.0,,80.4398,,5.90278
1656997273.0,,,,5.88426
1656997275.0,,80.2662,0.0,5.90278
1656997277.0,,80.1505,0.0046296,5.92593
1656997278.0,,75.0579,,5.9213
1656997279.0,,,0.0,
1656997280.0,,74.9421,0.0046296,5.9537
1656997281.0,,74.7685,,5.93518
1656997282.0,,,0.0,
1656997283.0,,74.6528,0.0046296,5.94444
1656997284.0,,77.6042,,5.93056
1656997286.0,,77.9514,,5.90741
1656997287.0,,77.8935,,5.91204
1656997289.0,,77.7778,,5.97685
1656997290.0,,,0.0,
1656997291.0,,77.5463,0.0046296,5.94907
1656997292.0,,77.3727,,5.94444
1656997293.0,,,0.0,
1656997294.0,,77.2569,0.0046296,5.94907
1656997295.0,,77.0833,0.0,
1656997296.0,,76.9676,,5.89815
1656997298.0,,79.5718,0.0046296,5.93518
1656997300.0,,,0.0,5.93056
1656997301.0,,79.3981,,5.9537
1656997302.0,,,0.0046296,
1656997303.0,,79.3403,,5.9213
1656997304.0,,79.1088,,5.92593
1656997305.0,,,0.0,
1656997306.0,,78.9931,0.0046296,5.93056
1656997308.0,,74.3634,,5.97685
1656997309.0,,75.9259,,5.9537
1656997310.0,,77.3148,,5.97685
1656997312.0,,73.5532,,5.97222
1656997313.0,,75.8102,,5.9213
1656997315.0,,75.7523,,5.97222
1656997317.0,,75.5787,,5.94907
1656997318.0,,75.463,,5.9213
1656997320.0,,75.2894,0.0092593,5.93056
1656997322.0,,78.1829,0.0046296,5.89815
1656997323.0,,,,5.9213
1656997324.0,,78.125,,5.93518
1656997326.0,,77.9514,0.0,
1656997328.0,,77.7778,0.0046296,5.94907
1656997329.0,,77.6042,,5.90278
1656997331.0,,77.3727,,5.92593
1656997332.0,,77.2569,,5.89815
1656997334.0,,79.2824,,
1656997336.0,,79.6296,0.0,5.90278
1656997337.0,,79.5718,,5.88889
1656997338.0,,,0.0046296,
1656997339.0,,79.3981,0.0,5.93518
1656997340.0,,79.2824,,5.91204
1656997342.0,,79.1088,,5.90741
1656997343.0,,81.25,,5.88889
1656997344.0,,,0.0046296,
1656997345.0,,,,5.85648
1656997347.0,,81.1343,,5.90741
1656997348.0,,81.0185,,5.92593
1656997350.0,,83.2755,,5.86111
1656997351.0,,,0.0,
1656997352.0,,83.1019,,5.87963
1656997353.0,,,0.0046296,
1656997354.0,,82.9861,,5.94907
1656997356.0,,82.8125,,5.94444
1656997357.0,,82.6968,,5.9213
1656997359.0,,82.4653,,5.92593
1656997361.0,,82.2338,,5.94907
1656997362.0,,82.1181,,5.93056
1656997364.0,,81.8866,,5.9213
1656997366.0,,84.4329,,5.89815
1656997369.0,,84.2593,,5.92593
1656997370.0,,84.2014,,5.94444
1656997372.0,,83.9699,,5.93518
1656997373.0,,83.8542,,5.9213
1656997375.0,,84.6065,,5.86574
1656997377.0,,86.5741,0.0,5.85185
1656997379.0,,,0.0046296,
1656997380.0,,86.4583,,5.90741
1656997381.0,,86.2847,,
1656997382.0,,,0.0,
1656997383.0,,86.169,0.0046296,5.875
1656997384.0,,85.9375,,5.88889
1656997386.0,,85.7639,,
1656997388.0,,85.5903,,
1656997389.0,,85.4167,,5.90278
1656997391.0,,85.1852,0.0,5.90741
1656997392.0,,85.0116,,5.89815
1656997394.0,,84.7801,,
1656997395.0,,,0.0046296,
1656997396.0,,84.5486,,5.91204
1656997397.0,,84.4329,,5.88889
1656997399.0,,84.2593,,5.875
1656997400.0,,87.5,,5.86574
1656997402.0,,,,5.875
1656997403.0,,87.4421,,5.87963
1656997404.0,,,0.0,
1656997405.0,,87.3264,0.0046296,5.93056
1656997406.0,,87.1528,,5.90278
1656997407.0,,,0.0,
1656997408.0,,86.9213,,5.93056
1656997410.0,,86.8056,,5.9213
1656997411.0,,86.5741,,5.92593
1656997413.0,,86.4583,0.0046296,5.93518
1656997414.0,,86.2847,,5.9213
1656997415.0,,,0.0,
1656997416.0,,86.0532,0.0046296,5.90741
1656997418.0,,85.8796,0.0,5.91204
1656997419.0,,85.6481,,5.88889
1656997420.0,,,0.0046296,
1656997421.0,,85.4745,,5.93056
1656997422.0,,85.3009,,5.90278
1656997424.0,,85.0694,0.0,
1656997425.0,,84.8958,,5.88889
1656997426.0,,,0.0046296,
1656997427.0,,84.7801,,5.91204
1656997428.0,,86.7477,,5.89815
1656997430.0,,87.6157,,5.88426
1656997431.0,,,0.0,
1656997432.0,,87.5,0.0046296,5.85648
1656997433.0,,87.3843,,5.86111
1656997435.0,,87.2106,,5.89815
1656997436.0,,87.0949,,5.91204
1656997438.0,,86.8634,,5.86111
1656997440.0,,86.6319,,5.88889
1656997441.0,,86.5162,,5.85648
1656997442.0,,,0.0,
1656997443.0,,86.2847,,5.86574
1656997444.0,,,0.0046296,
1656997445.0,,86.0532,0.0,5.93056
1656997446.0,,85.9375,,5.875
1656997448.0,,85.7639,,5.89815
1656997449.0,,85.5903,,5.86574
1656997450.0,,,0.0046296,
1656997451.0,,85.3588,,5.92593
1656997453.0,,85.1852,0.0,5.91204
1656997454.0,,85.0116,,5.92593
1656997455.0,,,0.0046296,
1656997456.0,,87.6157,,5.88426
1656997458.0,,87.5,0.0,5.90278
1656997459.0,,87.3843,,
1656997461.0,,87.2106,0.0046296,
1656997462.0,,87.0949,,5.91204
1656997464.0,,86.8634,,5.90278
1656997466.0,,85.1273,0.0,
1656997467.0,,81.8287,0.0046296,5.9213
1656997469.0,,83.6806,,5.89815
1656997470.0,,83.6227,,5.90741
1656997472.0,,82.8704,,5.90278
1656997473.0,,82.1759,,5.94907
1656997475.0,,82.2338,,5.93056
1656997477.0,,82.1181,0.0,5.88889
1656997478.0,,81.4236,,5.85648
1656997479.0,,,0.0046296,
1656997480.0,,81.8287,,5.86574
1656997481.0,,81.713,,5.94444
1656997483.0,,84.6065,,5.89815
1656997484.0,,81.25,,
1656997486.0,,82.7546,,5.88889
1656997487.0,,82.6968,,5.94444
1656997489.0,,79.3981,,5.93056
1656997491.0,,79.3403,,5.93518
1656997492.0,,78.4722,,5.94907
1656997494.0,,75.9259,,5.93056
1656997495.0,,77.8356,,5.97685
1656997496.0,,,0.0,
1656997497.0,,77.7778,0.0046296,5.93518
1656997498.0,,80.4977,,5.86111
1656997500.0,,,,5.88426
1656997501.0,,78.1829,,5.89815
1656997503.0,,78.7037,,5.90741
1656997505.0,,78.1829,,5.87963
1656997506.0,,78.7616,,5.90741
1656997508.0,,82.4653,,5.875
1656997509.0,,82.5231,,5.88889
1656997511.0,,82.4653,0.0,5.86111
1656997512.0,,82.2917,,5.87963
1656997513.0,,,0.0046296,
1656997514.0,,77.5463,0.0,5.92593
1656997516.0,,77.4884,0.0046296,5.9213
1656997517.0,,77.3148,,5.90278
1656997518.0,,,0.0,
1656997519.0,,77.2569,,
1656997521.0,,79.8032,0.0046296,5.91204
1656997522.0,,79.6296,,5.94907
1656997524.0,,79.5718,,5.93518
1656997525.0,,79.3981,,5.91204
1656997526.0,,,0.0,
1656997527.0,,79.2824,0.0046296,5.93518
1656997529.0,,79.0509,,5.94444
1656997530.0,,82.581,,5.93056
1656997532.0,,,,5.9213
1656997533.0,,82.5231,,5.92593
1656997535.0,,82.2917,,5.93056
1656997536.0,,82.1181,,5.89815
1656997537.0,,,0.0,
1656997538.0,,81.9444,0.0046296,5.93056
1656997539.0,,81.713,,5.90741
1656997541.0,,84.7801,,5.88426
1656997543.0,,,,5.88889
1656997544.0,,84.7222,,5.91204
1656997546.0,,84.5486,,5.92593
1656997547.0,,84.3171,,5.93056
1656997549.0,,84.2014,,5.90741
1656997551.0,,83.9699,,5.91204
1656997552.0,,83.8542,,5.94444
1656997554.0,,83.6227,0.0,5.9213
1656997555.0,,83.3912,,5.86111
1656997556.0,,,0.0046296,
1656997557.0,,83.2755,,5.88426
1656997558.0,,83.044,,5.90278
1656997559.0,,,0.0,
1656997560.0,,82.8704,,5.9213
1656997562.0,,82.6968,0.0046296,5.90278
1656997563.0,,82.5231,,5.87963
1656997564.0,,,0.0,
1656997565.0,,82.4074,0.0046296,5.88889
1656997566.0,,,,5.89815
1656997567.0,,,0.0,
1656997568.0,,85.706,,5.88426
1656997569.0,,85.6481,,5.86111
1656997570.0,,,0.0046296,
1656997571.0,,85.4745,,5.88889
1656997572.0,,85.3588,,5.88426
1656997574.0,,85.1852,,5.90278
1656997575.0,,,0.0,
1656997576.0,,85.0116,0.0046296,5.90741
1656997577.0,,84.838,,5.88889
1656997579.0,,84.6065,,5.91204
1656997581.0,,84.4329,0.0,5.9213
1656997582.0,,81.1343,,5.88426
1656997583.0,,80.0926,,5.91204
1656997584.0,,,0.0046296,
1656997585.0,,78.9931,,5.93056
1656997587.0,,78.7616,,5.9213
1656997588.0,,78.6458,,5.92593
1656997590.0,,81.5394,,5.93056
1656997591.0,,81.4236,,5.9213
1656997593.0,,81.3079,,5.94444
1656997595.0,,81.1343,0.0,5.89815
1656997596.0,,81.4236,,5.90278
1656997597.0,,,0.0046296,
1656997598.0,,83.9699,,5.88426
1656997600.0,,79.3981,,5.93056
1656997601.0,,78.7616,,5.97222
1656997602.0,,,0.0,
1656997603.0,,78.3565,,5.90278
1656997604.0,,76.4468,0.0046296,5.94907
1656997606.0,,75.3472,0.0,5.92593
1656997607.0,,76.331,,5.93518
1656997608.0,,,0.0046296,
1656997609.0,,74.7685,,5.95833
1656997610.0,,75.0579,,5.89815
1656997611.0,,,0.0092593,
1656997612.0,,75.0,,5.93518
1656997613.0,,,0.0046296,
1656997614.0,,74.8843,,5.90278
1656997615.0,,77.4884,,5.92593
1656997616.0,,,0.0,
1656997617.0,,77.6042,,5.90278
1656997618.0,,,0.0046296,
1656997619.0,,77.4884,,5.9213
1656997620.0,,77.3148,,5.93518
1656997622.0,,77.1991,0.0,5.93056
1656997623.0,,77.0255,,5.93518
1656997624.0,,,0.0046296,
1656997625.0,,76.794,,5.94907
1656997627.0,,76.6782,,5.95833
1656997628.0,,75.0579,,5.93056
1656997629.0,,76.3889,,5.89815
1656997631.0,,74.7106,0.0,5.96759
1656997633.0,,72.4537,0.0046296,6.0
1656997634.0,,74.3056,,5.96759
1656997635.0,,,0.0092593,
1656997636.0,,72.2801,0.0,5.97222
1656997637.0,,73.206,,5.96759
1656997638.0,,,0.0046296,
1656997639.0,,73.0324,,5.94444
1656997640.0,,,0.0,
1656997641.0,,75.8102,,5.92593
1656997642.0,,75.6366,,
1656997643.0,,,0.0046296,
1656997644.0,,75.5208,,5.91204
1656997646.0,,75.3472,,5.93056
1656997647.0,,76.1574,,5.90741
1656997649.0,,78.2407,,5.88889
1656997650.0,,,0.0,
1656997651.0,,78.1829,0.0046296,5.89815
1656997652.0,,78.0671,,5.94444
1656997654.0,,77.8935,0.0,5.9537
1656997655.0,,77.662,,5.94444
1656997656.0,,,0.0046296,
1656997657.0,,77.4884,0.0,5.91204
1656997658.0,,77.3148,,5.90741
1656997659.0,,,0.0046296,
1656997660.0,,73.7847,0.0,5.9213
1656997662.0,,75.463,0.0046296,5.9537
1656997663.0,,75.2894,,5.95833
1656997664.0,,,0.0,
1656997665.0,,75.1736,,5.94444
1656997666.0,,77.3727,,5.93056
1656997668.0,,78.3565,,5.93518
1656997669.0,,78.1829,,5.89815
1656997670.0,,,0.0046296,
1656997671.0,,78.0671,,5.97222
1656997673.0,,77.8935,,5.9537
1656997674.0,,77.662,,5.93518
1656997676.0,,77.4884,,5.96759
1656997677.0,,77.3148,,5.95833
1656997679.0,,77.0833,,5.94444
1656997680.0,,79.9769,,5.91204
1656997682.0,,79.919,,
1656997683.0,,,0.0,
1656997684.0,,79.8611,,5.93518
1656997685.0,,79.6875,,5.90741
1656997686.0,,,0.0046296,
1656997687.0,,74.7685,,5.96759
1656997688.0,,76.0417,,5.94444
1656997689.0,,,0.0,
1656997690.0,,75.9259,0.0046296,5.92593
1656997691.0,,75.8681,,5.90741
1656997692.0,,,0.0,
1656997693.0,,75.7523,0.0046296,5.93056
1656997695.0,,75.5787,,5.91204
1656997696.0,,79.0509,,5.9213
1656997698.0,,,,5.90278
1656997699.0,,78.9931,,5.94444
1656997701.0,,78.8194,,5.97222
1656997702.0,,78.6458,,5.90741
1656997703.0,,,0.0,
1656997704.0,,78.4722,0.0046296,5.9213
1656997705.0,,78.2407,,5.93056
1656997706.0,,,0.0092593,
1656997707.0,,78.125,0.0,5.9537
1656997709.0,,77.8935,,5.88426
1656997710.0,,77.662,,5.90278
1656997712.0,,77.5463,,5.9213
1656997713.0,,77.3148,,5.91204
1656997715.0,,77.1991,,5.9213
1656997716.0,,77.0255,,5.93056
1656997717.0,,,0.0046296,
1656997718.0,,76.794,0.0,5.90278
1656997719.0,,76.6782,,5.87963
1656997720.0,,,0.0046296,
1656997721.0,,79.6875,,5.90741
1656997722.0,,,0.0,
1656997723.0,,79.5718,0.0046296,5.9213
1656997724.0,,74.6528,,5.93518
1656997726.0,,74.3634,,5.95833
1656997728.0,,71.2384,0.0,6.01389
1656997729.0,,69.5023,,6.05093
1656997730.0,,,0.0046296,
1656997731.0,,69.4444,0.0,5.99537
1656997732.0,,70.7176,,5.9537
1656997733.0,,,0.0046296,
1656997734.0,,69.6759,,5.94444
1656997735.0,,,0.0092593,
1656997736.0,,68.3449,0.0046296,5.96759
1656997737.0,,68.287,,5.98148
1656997739.0,,68.2292,,5.95833
1656997741.0,,68.1134,0.0,5.96759
1656997742.0,,68.0556,,5.93056
1656997744.0,,69.9653,,5.94444
1656997746.0,,67.419,,5.97222
1656997747.0,,66.6088,,5.98148
1656997749.0,,66.4931,,5.99537
1656997751.0,,66.3773,,5.98148
1656997752.0,,66.3194,,5.93056
1656997754.0,,66.2616,,5.94907
1656997755.0,,66.2037,,
1656997757.0,,66.088,,5.95833
1656997758.0,,,0.0046296,
1656997759.0,,66.0301,,5.97685
1656997760.0,,65.9722,,5.97222
1656997762.0,,65.9144,0.0,5.9537
1656997763.0,,65.7986,,5.96759
1656997764.0,,,0.0046296,
1656997765.0,,65.7407,,5.97222
1656997767.0,,65.6829,,5.97685
1656997768.0,,65.625,,5.96759
1656997770.0,,65.5093,0.0,
1656997772.0,,65.4514,0.0046296,5.97222
1656997773.0,,65.3935,0.0092593,
1656997774.0,,65.3356,,
1656997775.0,,,0.0046296,
1656997776.0,,65.2199,,
1656997778.0,,65.162,,
1656997780.0,,,0.0092593,
1656997781.0,,63.7731,0.0046296,6.00463
1656997782.0,,63.7153,,6.02778
1656997784.0,,63.6574,,5.9537
1656997786.0,,63.5995,,
1656997787.0,,63.4838,,5.95833
1656997789.0,,63.4259,0.0,5.99074
1656997790.0,,63.6574,,5.99537
1656997791.0,,,0.0046296,
1656997792.0,,62.5,,5.99074
1656997793.0,,,,5.99537
1656997795.0,,63.9468,,5.95833
1656997796.0,,61.9213,,5.99074
1656997797.0,,,0.0,
1656997798.0,,61.7477,,5.99537
1656997799.0,,,0.0046296,
1656997800.0,,61.3426,0.0,5.96759
1656997801.0,,61.2847,,5.97222
1656997803.0,,63.8889,,5.9537
1656997805.0,,63.7153,0.0092593,
1656997806.0,,,,5.97685
1656997807.0,,,0.0046296,
1656997808.0,,67.1875,,5.94907
1656997809.0,,62.8472,,5.95833
1656997811.0,,66.088,,5.98148
1656997813.0,,,,5.99537
1656997814.0,,65.9722,,5.97222
1656997816.0,,65.7986,,5.99537
1656997817.0,,62.8472,,6.01852
1656997818.0,,,0.0,
1656997819.0,,64.8148,,6.00463
1656997820.0,,,0.0046296,
1656997821.0,,64.7569,0.0092593,
1656997822.0,,64.5833,,5.99537
1656997823.0,,,0.0046296,
1656997824.0,,68.1134,,5.95833
1656997825.0,,,0.0,
1656997826.0,,,0.0046296,
1656997827.0,,68.0556,,
1656997828.0,,67.9398,,6.01852
1656997830.0,,67.8241,0.0,6.0
1656997831.0,,67.6505,,5.99074
1656997832.0,,,0.0046296,
1656997833.0,,67.4769,,6.00463
1656997835.0,,67.2454,,5.97685
1656997836.0,,67.1296,,5.99074
1656997838.0,,69.8495,,5.94444
1656997840.0,,,,5.97222
1656997841.0,,69.7917,,5.93518
1656997843.0,,69.6759,,6.00463
1656997844.0,,69.5023,,
1656997846.0,,69.2708,,5.95833
1656997847.0,,,0.0,
1656997848.0,,69.1551,,5.94907
1656997849.0,,68.9815,,6.0
1656997850.0,,,0.0046296,
1656997851.0,,68.8079,,5.98148
1656997852.0,,68.9815,,5.95833
1656997854.0,,71.2384,0.0,5.92593
1656997855.0,,71.1806,,5.93518
1656997856.0,,,0.0046296,
1656997857.0,,71.1227,,5.95833
1656997859.0,,65.162,,6.01389
1656997860.0,,64.9306,,6.0
1656997861.0,,,0.0,
1656997862.0,,68.6921,0.0092593,5.98148
1656997863.0,,,,5.94444
1656997864.0,,,0.0046296,
1656997865.0,,68.5764,,5.95833
1656997866.0,,,0.0,
1656997867.0,,71.2384,0.0046296,5.93518
1656997868.0,,,,5.92593
1656997869.0,,,0.0,
1656997870.0,,,0.0046296,5.9213
1656997871.0,,71.1227,,5.97222
1656997872.0,,,0.0092593,
1656997873.0,,65.9722,0.0046296,5.99074
1656997874.0,,67.6505,,5.97685
1656997876.0,,69.1551,,5.97222
1656997877.0,,68.9815,,5.94444
1656997878.0,,,0.0,
1656997879.0,,68.8657,,5.95833
1656997880.0,,,0.0046296,
1656997881.0,,68.6921,,
1656997882.0,,68.5764,,5.96759
1656997884.0,,68.4028,,5.94444
1656997886.0,,68.2292,0.0,
1656997887.0,,67.9977,,5.92593
1656997888.0,,,0.0046296,
1656997889.0,,71.1806,0.0092593,5.93518
1656997890.0,,,0.0046296,5.93056
1656997892.0,,71.0069,,5.9537
1656997894.0,,70.8912,,5.99074
1656997895.0,,70.7176,0.0,5.95833
1656997897.0,,70.6019,0.0046296,5.9537
1656997898.0,,70.3704,,
1656997900.0,,70.2546,0.0,5.99074
1656997901.0,,70.081,,5.94907
1656997902.0,,,0.0046296,
1656997903.0,,69.8495,0.0092593,5.98148
1656997904.0,,69.7338,,5.97685
1656997905.0,,,0.0046296,
1656997906.0,,72.338,,5.93518
1656997907.0,,,,5.9213
1656997909.0,,72.2801,,5.94444
1656997911.0,,72.1065,,5.99537
1656997912.0,,71.875,,5.95833
1656997914.0,,71.8171,,5.99074
1656997915.0,,71.5856,,5.9537
1656997917.0,,71.4699,,
1656997919.0,,71.2384,,5.97685
1656997920.0,,71.1227,,
1656997922.0,,67.8241,0.0,
1656997923.0,,68.5764,0.0046296,6.00463
1656997925.0,,69.7338,,5.97222
1656997927.0,,69.6759,0.0,
1656997928.0,,69.5023,0.0046296,5.98148
1656997929.0,,69.3866,,5.97685
1656997930.0,,,0.0,
1656997931.0,,72.2801,,5.9537
1656997933.0,,72.1644,,5.9213
1656997934.0,,72.1065,,5.9537
1656997935.0,,,0.0046296,
1656997936.0,,71.9907,,5.98148
1656997937.0,,71.875,,5.97222
1656997938.0,,,0.0,
1656997939.0,,71.7014,0.0046296,5.94444
1656997941.0,,71.4699,0.0,5.95833
1656997942.0,,71.2963,0.0046296,5.94907
1656997944.0,,71.1806,,5.97685
1656997945.0,,70.9491,,5.94907
1656997946.0,,,0.0,
1656997947.0,,70.7176,0.0046296,5.9537
1656997948.0,,66.0301,,5.97685
1656997950.0,,65.7986,,5.99074
1656997952.0,,65.6829,,5.96759
1656997953.0,,65.625,,5.95833
1656997955.0,,69.2708,,5.93056
1656997956.0,,,,5.94907
1656997957.0,,,0.0,
1656997958.0,,69.1551,,5.95833
1656997959.0,,,0.0046296,
1656997960.0,,68.9815,,5.94907
1656997961.0,,68.8657,,5.96759
1656997963.0,,71.8171,,5.94907
1656997964.0,,,,5.93518
1656997966.0,,67.4769,,5.92593
1656997967.0,,66.5509,,5.95833
1656997968.0,,,0.0,
1656997969.0,,66.3773,0.0046296,5.97685
1656997971.0,,66.3194,,5.93518
1656997972.0,,66.2037,,5.95833
1656997974.0,,65.9144,,5.99074
1656997975.0,,,,5.99537
1656997977.0,,65.7986,,6.0
1656997978.0,,,0.0092593,
1656997979.0,,65.7407,0.0046296,5.96759
1656997980.0,,67.1875,,5.93518
1656997982.0,,68.9236,0.0,5.92593
1656997983.0,,68.8657,,5.95833
1656997984.0,,,0.0046296,
1656997985.0,,68.6921,,5.99074
1656997987.0,,68.5764,,5.97685
1656997988.0,,68.4028,0.0,
1656997989.0,,71.1806,,5.88889
1656997990.0,,,0.0046296,
1656997991.0,,,,5.91204
1656997992.0,,68.0556,,5.93056
1656997994.0,,65.1042,,6.02315
1656997995.0,,,0.0092593,
1656997996.0,,64.9306,0.0,6.01852
1656997997.0,,64.8727,,5.95833
1656997998.0,,,0.0046296,
1656997999.0,,64.7569,,5.92593
1656998001.0,,68.287,0.0092593,5.97222
1656998002.0,,68.2292,,5.98148
1656998004.0,,64.3519,0.0046296,6.0
1656998006.0,,66.8981,,5.99074
1656998007.0,,66.8403,,5.98148
1656998009.0,,66.6667,,
1656998010.0,,66.5509,,
1656998011.0,,,0.0092593,
1656998012.0,,68.8657,,5.9537
1656998013.0,,,0.0046296,
1656998014.0,,69.8495,,5.94444
1656998015.0,,69.7917,,5.95833
1656998017.0,,69.6759,0.0,5.94907
1656998018.0,,69.5023,,5.96759
1656998020.0,,69.2708,,5.94907
1656998021.0,,,0.0046296,
1656998022.0,,69.1551,,
1656998023.0,,68.9236,,5.9537
1656998024.0,,,0.0,
1656998025.0,,68.8079,,5.94907
1656998027.0,,68.5764,0.0046296,
1656998028.0,,68.4028,0.0092593,5.95833
1656998029.0,,68.287,,5.94907
1656998030.0,,,0.0046296,
1656998031.0,,68.0556,,5.96759
1656998033.0,,67.9398,0.0092593,
1656998034.0,,67.7662,,5.93518
1656998035.0,,,0.0,
1656998036.0,,67.6505,,5.94444
1656998038.0,,70.3704,,5.9537
1656998039.0,,70.3125,,5.95833
1656998040.0,,,0.0046296,
1656998041.0,,70.2546,0.0,5.97685
1656998042.0,,70.081,,5.97222
1656998043.0,,,0.0046296,
1656998044.0,,69.9653,,5.97685
1656998045.0,,72.1644,,5.9213
1656998047.0,,,,5.94907
1656998049.0,,72.1065,0.0,5.93518
1656998050.0,,71.9907,0.0092593,5.95833
1656998052.0,,71.8171,0.0046296,5.99074
1656998053.0,,71.5856,,5.9537
1656998054.0,,,0.0,
1656998055.0,,71.4699,0.0046296,5.96759
1656998057.0,,68.5185,0.0,5.99537
1656998058.0,,66.2616,,
1656998060.0,,64.1782,0.0046296,6.06482
1656998061.0,,65.9144,,6.03704
1656998062.0,,,0.0,
1656998063.0,,65.7986,,6.01389
1656998064.0,,,0.0046296,
1656998065.0,,66.4931,,5.97222
1656998066.0,,68.8079,,5.95833
1656998068.0,,,,5.98148
1656998069.0,,70.8333,,5.95833
1656998070.0,,,0.0092593,
1656998071.0,,71.2963,,5.9537
1656998072.0,,,0.0,
1656998073.0,,71.2384,0.0046296,5.94444
1656998074.0,,71.1227,,5.99074
1656998075.0,,70.9491,,5.99537
1656998076.0,,,0.0,
1656998077.0,,70.7176,0.0046296,5.96759
1656998079.0,,70.6019,0.0092593,5.98148
1656998080.0,,66.5509,,6.0
1656998081.0,,,0.0,
1656998082.0,,63.7153,,6.0463
1656998083.0,,,0.0046296,
1656998084.0,,64.6412,0.0,6.06482
1656998085.0,,64.5255,,6.02315
1656998086.0,,,0.0046296,
1656998087.0,,66.2616,,5.94907
1656998088.0,,67.7083,,5.93056
1656998089.0,,,0.0,
1656998090.0,,68.6343,,5.94444
1656998091.0,,,0.0046296,
1656998092.0,,70.3125,,
1656998093.0,,70.2546,,5.93518
1656998095.0,,70.081,,5.9537
1656998096.0,,69.9653,,5.97685
1656998097.0,,,0.0,
1656998098.0,,69.7917,0.0046296,5.96759
1656998100.0,,71.0069,0.0092593,5.95833
1656998102.0,,72.1644,0.0,5.89815
1656998103.0,,,0.0046296,5.90741
1656998104.0,,72.0486,,5.97222
1656998106.0,,66.088,,6.00463
1656998108.0,,63.1944,,6.07407
1656998109.0,,63.0787,,6.02778
1656998111.0,,63.0208,,6.01389
1656998112.0,,65.4514,,5.94907
1656998114.0,,65.3935,,5.93056
1656998115.0,,65.3356,,5.94907
1656998117.0,,69.0972,0.0,5.94444
1656998119.0,,,0.0046296,5.94907
1656998120.0,,68.9236,,5.95833
1656998121.0,,,0.0,
1656998122.0,,68.8079,,5.97222
1656998123.0,,68.6343,0.0046296,5.93518
1656998124.0,,68.5185,,5.9537
1656998125.0,,,0.0,
1656998126.0,,71.1806,,5.89815
1656998128.0,,,0.0046296,5.9213
1656998129.0,,71.1227,,5.93518
1656998131.0,,70.9491,0.0,6.0
1656998133.0,,70.3704,,5.98148
1656998134.0,,65.2199,,6.01389
1656998135.0,,,0.0046296,
1656998136.0,,64.8727,0.0,6.00463
1656998137.0,,64.6412,,6.01389
1656998139.0,,66.088,,5.96759
1656998140.0,,67.7662,,5.97685
1656998141.0,,,0.0046296,
1656998142.0,,67.7083,,5.97222
1656998144.0,,70.6597,0.0092593,5.94444
1656998145.0,,71.1806,,5.93518
1656998146.0,,,0.0046296,
1656998147.0,,71.1227,,
1656998149.0,,70.9491,0.0,5.9537
1656998150.0,,70.8333,,5.99074
1656998152.0,,70.6019,0.0046296,5.9537
1656998154.0,,70.4282,,5.93056
1656998155.0,,70.2546,,5.9537
1656998157.0,,70.081,,5.95833
1656998158.0,,69.9653,,5.9537
1656998159.0,,,0.0,
1656998160.0,,69.7338,0.0046296,5.94444
1656998161.0,,69.5023,,5.94907
1656998163.0,,69.3866,,5.94444
1656998165.0,,69.213,,5.97222
1656998166.0,,69.0972,,5.94907
1656998168.0,,68.8657,,5.93056
1656998170.0,,68.6921,,5.95833
1656998171.0,,71.1227,,
1656998172.0,,71.5856,,5.94907
1656998174.0,,71.5278,,
1656998176.0,,71.412,,5.93518
1656998177.0,,71.2384,,5.96759
1656998178.0,,,0.0,
1656998179.0,,71.1227,0.0046296,5.97222
1656998180.0,,70.9491,,5.94444
1656998181.0,,,0.0,
1656998182.0,,70.7176,,5.9537
1656998184.0,,71.8171,0.0046296,5.94907
1656998185.0,,72.9167,,5.91204
1656998187.0,,72.8588,0.0,5.92593
1656998188.0,,72.7431,,5.94444
1656998189.0,,,0.0046296,
1656998190.0,,69.2708,,5.96759
1656998191.0,,66.6667,,6.01389
1656998192.0,,,0.0,
1656998193.0,,66.5509,,5.97685
1656998194.0,,70.4282,,5.93518
1656998196.0,,70.3704,,5.93056
1656998197.0,,,0.0046296,
1656998198.0,,70.2546,,5.96759
1656998199.0,,70.081,,5.95833
1656998200.0,,,0.0,
1656998201.0,,69.9653,0.0046296,5.94907
1656998203.0,,69.7338,0.0,5.97222
1656998204.0,,69.5602,,5.94907
1656998206.0,,69.3866,0.0046296,5.97222
1656998207.0,,69.213,,5.96759
1656998208.0,,,0.0,
1656998209.0,,69.0972,,5.99074
1656998211.0,,68.8657,0.0046296,5.96759
1656998212.0,,68.8079,0.0,
1656998213.0,,68.6343,,5.95833
1656998214.0,,,0.0046296,
1656998215.0,,68.4028,,5.94907
1656998217.0,,68.5185,,6.0
1656998218.0,,68.4028,,5.98148
1656998219.0,,,0.0,
1656998220.0,,68.3449,,5.97222
1656998221.0,,70.6019,,5.9537
1656998223.0,,71.1227,,5.94444
1656998224.0,,,0.0046296,
1656998225.0,,70.9491,,5.96759
1656998226.0,,70.8912,0.0,5.95833
1656998227.0,,68.6343,,5.99537
1656998229.0,,69.0972,,5.97222
1656998231.0,,68.9815,0.0092593,5.95833
1656998232.0,,68.8657,,5.96759
1656998233.0,,,0.0046296,
1656998234.0,,68.6921,0.0,
1656998236.0,,71.7014,0.0046296,5.94444
1656998237.0,,,,5.90741
1656998239.0,,71.5856,0.0,5.94907
1656998240.0,,71.4699,,5.97685
1656998241.0,,,0.0046296,
1656998242.0,,71.2963,,5.95833
1656998243.0,,71.1227,,
1656998245.0,,70.9491,,5.94444
1656998246.0,,66.0301,,5.98148
1656998248.0,,65.7407,,5.99074
1656998250.0,,65.625,0.0,5.95833
1656998251.0,,65.5093,0.0046296,5.94444
1656998253.0,,,0.0,5.97222
1656998254.0,,67.7662,,5.9537
1656998256.0,,68.8079,,5.97222
1656998257.0,,68.6343,,5.94907
1656998258.0,,,0.0046296,
1656998259.0,,65.6829,,5.97685
1656998260.0,,67.1875,,5.96759
1656998262.0,,67.1296,,5.95833
1656998264.0,,66.956,,5.9537
1656998265.0,,66.8403,,5.93518
1656998267.0,,66.6088,,5.9537
1656998269.0,,66.4931,,
1656998270.0,,66.3194,,5.94907
1656998272.0,,66.2037,,5.96759
1656998273.0,,66.8403,,5.93518
1656998275.0,,69.213,,5.9537
1656998276.0,,69.1551,,5.94444
1656998277.0,,,0.0,
1656998278.0,,65.2199,,5.97685
1656998279.0,,67.4769,,5.95833
1656998280.0,,,0.0046296,
1656998281.0,,67.419,,5.96759
1656998283.0,,67.2454,0.0,5.93518
1656998284.0,,67.1296,,5.94444
1656998286.0,,66.956,0.0046296,
1656998287.0,,66.8403,,5.94907
1656998288.0,,,0.0,
1656998289.0,,66.6667,0.0046296,
1656998290.0,,66.5509,,5.93056
1656998292.0,,69.5023,,5.94907
1656998293.0,,,,5.93518
1656998295.0,,69.2708,,5.95833
1656998296.0,,69.1551,0.0,5.93518
1656998297.0,,,0.0046296,
1656998298.0,,68.9815,,
1656998300.0,,70.7176,,5.9537
1656998301.0,,65.9722,,5.97685
1656998303.0,,65.6829,,5.99074
1656998305.0,,65.5093,0.0,6.01389
1656998306.0,,65.4514,,5.99074
1656998307.0,,,0.0046296,
1656998308.0,,69.1551,0.0,5.96759
1656998309.0,,69.213,,5.94907
1656998310.0,,,0.0046296,
1656998311.0,,69.1551,,5.96759
1656998313.0,,67.1296,,5.99537
1656998314.0,,67.1875,,5.98148
1656998316.0,,67.1296,,5.97222
1656998317.0,,66.956,,5.98148
1656998318.0,,,0.0,
1656998319.0,,66.7824,0.0046296,5.96759
1656998320.0,,66.6088,,5.97685
1656998322.0,,66.4931,0.0,5.99074
1656998323.0,,68.6343,,
1656998324.0,,,0.0046296,
1656998325.0,,69.8495,,5.95833
1656998327.0,,69.7917,,5.96759
1656998328.0,,64.9306,,6.00463
1656998330.0,,67.0718,,6.0
1656998331.0,,,0.0,
1656998332.0,,66.956,0.0046296,
1656998333.0,,66.8403,,5.99074
1656998335.0,,66.6667,,5.97685
1656998336.0,,66.5509,,5.98148
1656998337.0,,,0.0,
1656998338.0,,69.9653,,5.94907
1656998340.0,,69.8495,,5.94444
1656998341.0,,69.7917,,5.97222
1656998343.0,,69.5602,0.0046296,6.0
1656998344.0,,64.8148,,
1656998346.0,,64.6412,,5.97222
1656998348.0,,66.8403,0.0,5.95833
1656998349.0,,66.7824,,5.94907
1656998350.0,,,0.0046296,
1656998351.0,,70.3704,,5.93518
1656998352.0,,,0.0,
1656998353.0,,,0.0046296,
1656998354.0,,70.2546,,5.97222
1656998356.0,,70.081,0.0,
1656998358.0,,65.5093,0.0046296,5.97685
1656998359.0,,65.3935,,5.98148
1656998360.0,,,0.0,
1656998361.0,,65.2199,0.0046296,5.95833
1656998362.0,,67.0718,,5.94907
1656998364.0,,,,5.93056
1656998366.0,,66.8981,0.0,5.95833
1656998367.0,,66.7824,0.0046296,5.94444
1656998368.0,,66.6088,,5.95833
1656998370.0,,66.4931,,5.93056
1656998371.0,,,0.0,
1656998372.0,,66.2616,0.0046296,5.96759
1656998373.0,,65.1042,,5.94907
1656998375.0,,65.9144,0.0,5.9537
1656998376.0,,67.2454,0.0046296,5.94444
1656998377.0,,69.3866,,5.95833
1656998379.0,,69.2708,,5.93518
1656998381.0,,69.1551,0.0,5.97222
1656998382.0,,68.9815,,5.96759
1656998383.0,,,0.0046296,
1656998384.0,,68.8079,,5.9537
1656998385.0,,68.5764,,5.95833
1656998386.0,,,0.0,
1656998387.0,,68.4028,0.0046296,5.97685
1656998388.0,,68.287,,5.96759
1656998389.0,,,0.0,
1656998390.0,,70.4282,0.0046296,5.94907
1656998392.0,,70.8912,,5.9537
1656998393.0,,70.8333,,5.94444
1656998395.0,,70.6597,0.0,5.9537
1656998396.0,,70.544,,5.94907
1656998398.0,,70.3125,,5.96759
1656998399.0,,,0.0046296,
1656998400.0,,70.1389,,5.94907
1656998401.0,,69.9653,,5.95833
1656998403.0,,69.7917,,5.9537
1656998404.0,,69.5602,,5.96759
1656998406.0,,69.4444,,
1656998408.0,,66.2616,,5.99537
1656998409.0,,69.213,,
1656998411.0,,69.1551,,5.97685
1656998413.0,,68.9815,,
1656998414.0,,71.7593,,5.9537
1656998415.0,,,0.0092593,
1656998416.0,,71.8171,0.0046296,5.93518
1656998417.0,,71.7593,,5.93056
1656998418.0,,,0.0,
1656998419.0,,71.5856,0.0092593,5.98148
1656998421.0,,67.9977,0.0046296,5.99537
1656998422.0,,66.8981,,
1656998423.0,,,0.0,
1656998424.0,,69.3866,0.0046296,6.0
1656998425.0,,69.2708,,5.96759
1656998427.0,,69.1551,0.0092593,5.9537
1656998429.0,,68.9236,0.0,5.94907
1656998430.0,,68.8079,,5.9537
1656998431.0,,68.6343,,5.99537
1656998433.0,,68.5185,,5.96759
1656998435.0,,68.287,0.0046296,5.95833
1656998436.0,,68.1134,,5.9537
1656998437.0,,,0.0,
1656998438.0,,67.9977,0.0046296,5.96759
1656998439.0,,67.7662,,5.95833
1656998441.0,,71.2963,,5.93056
1656998443.0,,71.2384,0.0,5.96759
1656998444.0,,71.1806,,5.94444
1656998446.0,,70.9491,0.0046296,5.97222
1656998448.0,,66.088,0.0,5.97685
1656998449.0,,67.9398,,5.97222
1656998450.0,,,0.0046296,
1656998451.0,,67.8241,,5.99074
1656998452.0,,67.7662,,5.92593
1656998453.0,,,0.0,
1656998454.0,,67.5347,,5.9537
1656998455.0,,67.419,,5.96759
1656998457.0,,67.2454,,5.95833
1656998458.0,,,0.0046296,
1656998459.0,,67.1296,,5.94907
1656998460.0,,66.956,,5.94444
1656998462.0,,66.7824,,5.9537
1656998463.0,,66.6088,,5.97685
1656998465.0,,70.3704,,
1656998466.0,,,,5.95833
1656998468.0,,70.3125,,5.96759
1656998470.0,,70.081,,5.97222
1656998471.0,,69.9653,,5.96759
1656998473.0,,69.7338,0.0,5.98148
1656998474.0,,69.5602,,5.95833
1656998475.0,,,0.0092593,
1656998476.0,,69.3866,,5.98148
1656998477.0,,,0.0046296,
1656998478.0,,69.1551,,5.97222
1656998479.0,,68.9815,,5.98148
1656998481.0,,68.8657,0.0,5.96759
1656998483.0,,68.6343,0.0046296,5.95833
1656998484.0,,68.5185,,5.98148
1656998486.0,,68.3449,,5.97685
1656998487.0,,68.2292,,5.99074
1656998489.0,,67.9977,,5.94444
1656998490.0,,67.8241,,5.98148
1656998491.0,,,0.0,
1656998492.0,,70.8333,0.0046296,5.94907
1656998493.0,,70.8912,,5.97222
1656998494.0,,,0.0092593,
1656998495.0,,70.8333,,5.93518
1656998496.0,,,0.0046296,
1656998497.0,,70.6597,0.0,5.96759
1656998498.0,,70.4282,,5.97222
1656998499.0,,,0.0046296,
1656998500.0,,70.3125,0.0,5.93056
1656998501.0,,70.081,,5.9537
1656998502.0,,,0.0046296,
1656998503.0,,69.9653,,5.97222
1656998505.0,,69.7338,,5.94907
1656998506.0,,72.0486,,
1656998508.0,,,0.0092593,5.94444
1656998509.0,,71.875,,5.93056
1656998510.0,,,0.0046296,
1656998511.0,,71.7593,,5.97685
1656998513.0,,71.5856,,5.9537
1656998514.0,,71.4699,,5.93056
1656998516.0,,71.2384,,5.94907
1656998517.0,,71.1227,,5.95833
1656998519.0,,70.8912,,5.98148
1656998521.0,,70.6597,,5.97222
1656998522.0,,70.544,,5.93056
1656998524.0,,70.3704,,5.97685
1656998526.0,,72.4537,,
1656998527.0,,72.7431,,5.96759
1656998529.0,,72.6852,,5.94907
1656998530.0,,72.5694,,5.99074
1656998532.0,,72.3958,,5.97685
1656998533.0,,72.1644,,5.9537
1656998535.0,,72.0486,,5.94907
1656998537.0,,71.8171,,5.9537
1656998538.0,,71.7014,,5.97685
1656998539.0,,71.5278,,5.97222
1656998540.0,,,0.0092593,
1656998541.0,,71.2963,,5.9537
1656998542.0,,,0.0046296,
1656998543.0,,71.1227,,5.95833
1656998544.0,,70.9491,,5.98148
1656998545.0,,,0.0,
1656998546.0,,70.8333,,5.97222
1656998548.0,,70.6019,0.0046296,
1656998549.0,,70.4282,,5.98148
1656998550.0,,,0.0,
1656998551.0,,72.0486,0.0046296,5.97685
1656998552.0,,72.6852,,5.94907
1656998554.0,,72.6273,,5.93518
1656998555.0,,,0.0,
1656998556.0,,72.4537,0.0046296,5.9537
1656998557.0,,74.3634,,5.91204
1656998559.0,,74.3056,0.0092593,5.89815
1656998561.0,,74.1898,0.0046296,5.94444
1656998562.0,,74.0741,,5.93056
1656998564.0,,73.9005,,5.94907
1656998565.0,,73.7269,,5.9213
1656998567.0,,73.5532,,5.94907
1656998569.0,,73.3218,,
1656998570.0,,73.1481,,
1656998571.0,,,0.0092593,
1656998572.0,,68.287,0.0,5.99074
1656998574.0,,68.0556,,5.98148
1656998575.0,,67.9977,0.0046296,5.97222
1656998576.0,,71.1806,,5.92593
1656998579.0,,71.0069,,5.94444
1656998580.0,,,0.0,
1656998581.0,,70.8912,,5.95833
1656998582.0,,70.7176,,5.93056
1656998583.0,,,0.0046296,
1656998584.0,,70.544,,
1656998586.0,,70.3704,0.0,5.9537
1656998587.0,,70.2546,,5.94907
1656998588.0,,,0.0046296,
1656998589.0,,70.0231,0.0,5.95833
1656998590.0,,69.8495,,5.93056
1656998591.0,,,0.0046296,
1656998592.0,,69.7338,,5.94907
1656998594.0,,72.338,,5.93518
1656998595.0,,69.7917,,5.95833
1656998597.0,,67.4769,0.0,5.97685
1656998599.0,,68.6343,0.0046296,5.96759
1656998600.0,,67.4769,,5.97685
1656998601.0,,,0.0,
1656998602.0,,68.8079,,5.96759
1656998603.0,,68.9236,,5.95833
1656998604.0,,,0.0046296,
1656998605.0,,68.8079,,5.94444
1656998607.0,,68.6343,,5.98148
1656998608.0,,68.5185,,5.95833
1656998610.0,,68.3449,,5.96759
1656998611.0,,68.2292,,
1656998613.0,,70.9491,,5.97222
1656998614.0,,,0.0,
1656998615.0,,,0.0046296,
1656998616.0,,70.8912,0.0,5.96759
1656998617.0,,70.7176,,5.98148
1656998618.0,,,0.0046296,
1656998619.0,,70.544,,5.97685
1656998620.0,,,0.0,
1656998621.0,,69.0972,,5.96759
1656998622.0,,65.7986,,5.98148
1656998624.0,,67.9398,0.0046296,6.0
1656998625.0,,64.8148,,6.01389
1656998626.0,,,0.0,
1656998627.0,,64.7569,,5.99074
1656998628.0,,,0.0046296,
1656998629.0,,66.6667,,5.97685
1656998630.0,,65.7407,,5.97222
1656998632.0,,66.2037,,5.97685
1656998633.0,,66.0301,,
1656998634.0,,,0.0,
1656998635.0,,68.9236,0.0046296,
1656998637.0,,,,6.0
1656998638.0,,68.8079,0.0,5.97222
1656998640.0,,68.6343,0.0046296,6.0
1656998641.0,,69.0972,,5.97685
1656998643.0,,71.2384,,5.96759
1656998644.0,,71.1806,,5.94444
1656998646.0,,71.0069,,5.98148
1656998648.0,,70.8912,,5.92593
1656998649.0,,66.0301,,5.98148
1656998651.0,,65.7986,0.0,5.99537
1656998652.0,,65.7407,,5.98148
1656998653.0,,,0.0046296,
1656998654.0,,65.6829,,5.97685
1656998656.0,,65.625,,5.9537
1656998657.0,,68.6343,,5.94444
1656998658.0,,,0.0,
1656998659.0,,,0.0046296,5.9537
1656998661.0,,68.5185,,5.94907
1656998662.0,,68.3449,,5.96759
1656998663.0,,68.2292,,
1656998665.0,,71.2963,0.0,5.92593
1656998667.0,,,,5.93056
1656998668.0,,71.1806,,5.94444
1656998670.0,,71.0069,0.0046296,5.95833
1656998671.0,,70.8912,,5.97222
1656998673.0,,70.6597,,5.95833
1656998675.0,,70.544,0.0,5.93056
1656998676.0,,70.3125,,5.93518
1656998678.0,,70.1389,0.0046296,5.94907
1656998679.0,,70.0231,,5.95833
1656998681.0,,69.7917,,5.9537
1656998682.0,,69.5602,,5.94907
1656998684.0,,69.4444,,5.9537
1656998685.0,,72.5694,,5.93056
1656998687.0,,72.6273,,5.91204
1656998689.0,,72.4537,,5.92593
1656998690.0,,72.3958,,5.99537
1656998692.0,,72.2801,,5.96759
1656998693.0,,72.1065,,
1656998695.0,,71.9907,,5.95833
1656998696.0,,71.7593,,5.94444
1656998698.0,,71.5856,,5.98148
1656998700.0,,74.1898,0.0,5.93056
1656998701.0,,,,5.9213
1656998702.0,,,0.0046296,
1656998703.0,,74.0741,,5.9537
1656998705.0,,73.1481,0.0,
1656998706.0,,67.8241,0.0046296,6.01389
1656998707.0,,67.7083,,6.0
1656998708.0,,,0.0,
1656998709.0,,67.5347,,5.96759
1656998710.0,,,0.0046296,
1656998711.0,,71.4699,,5.94907
1656998713.0,,71.412,0.0,5.94444
1656998714.0,,71.2384,,5.97685
1656998715.0,,71.1227,,
1656998716.0,,,0.0046296,
1656998717.0,,74.0741,,5.93518
1656998719.0,,,,5.93056
1656998720.0,,74.0162,,5.9213
1656998721.0,,,0.0,
1656998722.0,,73.8426,0.0046296,5.96759
1656998723.0,,73.7269,,5.99074
1656998725.0,,72.6273,,5.94907
1656998726.0,,,0.0,
1656998727.0,,67.5347,0.0046296,5.98148
1656998728.0,,71.2384,,6.01389
1656998729.0,,,0.0,
1656998730.0,,,0.0046296,5.96759
1656998731.0,,71.1227,,5.9213
1656998733.0,,70.9491,,5.94444
1656998735.0,,70.8333,0.0,5.96759
1656998736.0,,70.6597,0.0046296,5.97685
1656998737.0,,70.544,,5.96759
1656998739.0,,70.3704,,5.94907
1656998741.0,,70.1389,0.0,5.95833
1656998742.0,,70.0231,,5.97222
1656998744.0,,73.1481,0.0046296,5.94444
1656998745.0,,73.0324,,5.95833
1656998746.0,,,0.0,
1656998747.0,,72.9167,,5.9537
1656998749.0,,72.7431,,5.97222
1656998750.0,,72.6852,,5.97685
1656998751.0,,72.5694,,5.95833
1656998753.0,,67.4769,,5.98148
1656998754.0,,,0.0092593,
1656998755.0,,69.8495,0.0046296,6.0
1656998756.0,,66.7824,,5.97222
1656998757.0,,,0.0092593,
1656998758.0,,65.4514,0.0046296,6.02315
1656998759.0,,65.3935,,6.01389
1656998761.0,,65.3356,,5.99537
1656998762.0,,70.3125,,5.95833
1656998764.0,,71.412,,5.93518
1656998766.0,,71.2963,,5.9537
1656998767.0,,68.287,,6.01389
1656998768.0,,,0.0,
1656998769.0,,70.081,0.0046296,5.95833
1656998770.0,,70.0231,,5.97222
1656998772.0,,70.6597,,5.96759
1656998774.0,,72.8588,0.0,5.90278
1656998775.0,,72.7431,,
1656998777.0,,72.6273,0.0046296,5.96759
1656998778.0,,72.5694,,
1656998780.0,,68.8657,,5.9537
1656998782.0,,64.5255,,6.0
1656998783.0,,66.8403,,6.02778
1656998785.0,,63.3681,,
1656998786.0,,62.2685,,5.97685
1656998788.0,,63.1944,,5.99537
1656998790.0,,64.7569,,5.96759
1656998791.0,,66.2616,,5.94444
1656998792.0,,,0.0,
1656998793.0,,68.2292,0.0046296,5.93056
1656998794.0,,70.3704,,5.90278
1656998795.0,,,0.0,
1656998796.0,,71.1806,0.0046296,
1656998797.0,,71.1227,,5.88889
1656998798.0,,,0.0,
1656998799.0,,71.0069,,5.95833
1656998801.0,,70.8912,0.0046296,
1656998802.0,,70.6597,,5.92593
1656998803.0,,,0.0,
1656998804.0,,65.9144,,5.95833
1656998805.0,,65.1042,,5.99074
1656998806.0,,,0.0046296,
1656998807.0,,64.7569,,5.98148
1656998808.0,,64.6412,,5.9537
1656998809.0,,,0.0,
1656998810.0,,64.7569,,5.97222
1656998812.0,,63.7731,0.0046296,5.99537
1656998813.0,,65.7986,,5.98148
1656998815.0,,65.7407,,6.01852
1656998817.0,,65.625,,5.96759
1656998818.0,,69.5023,,5.93518
1656998819.0,,,,5.94444
1656998821.0,,69.3866,,5.94907
1656998823.0,,69.213,0.0,6.0
1656998824.0,,69.0972,,5.97685
1656998825.0,,,0.0092593,
1656998826.0,,68.9236,0.0046296,5.97222
1656998827.0,,68.8079,,5.94444
1656998829.0,,68.5764,,5.99537
1656998830.0,,,0.0,
1656998831.0,,68.3449,,5.97222
1656998832.0,,70.8333,,5.92593
1656998833.0,,70.9491,,5.91204
1656998834.0,,,0.0046296,
1656998835.0,,70.8333,,5.92593
1656998837.0,,70.7176,,5.98148
1656998839.0,,66.2037,0.0,6.0
1656998840.0,,68.9236,0.0046296,5.98148
1656998842.0,,68.8657,0.0,5.97685
1656998843.0,,68.6921,,5.95833
1656998844.0,,,0.0046296,
1656998845.0,,72.1644,,5.90278
1656998847.0,,,,5.9213
1656998848.0,,72.0486,,5.94444
1656998849.0,,,0.0092593,
1656998850.0,,71.875,0.0,5.97222
1656998851.0,,71.7593,,
1656998852.0,,,0.0046296,
1656998853.0,,71.5856,0.0092593,5.94907
1656998855.0,,71.4699,0.0046296,5.9537
1656998856.0,,71.2384,,5.95833
1656998858.0,,71.1227,0.0092593,
1656998859.0,,70.8912,,5.97222
1656998860.0,,,0.0046296,
1656998861.0,,74.0741,,5.9213
1656998862.0,,,,5.90278
1656998864.0,,74.0162,,5.94444
1656998866.0,,73.8426,,5.97685
1656998867.0,,73.7269,0.0092593,5.99074
1656998868.0,,73.5532,,5.93056
1656998869.0,,,0.0046296,
1656998870.0,,73.3218,0.0092593,5.9537
1656998872.0,,73.206,0.0046296,5.93518
1656998873.0,,73.0324,0.0,5.95833
1656998875.0,,72.8588,0.0046296,5.9537
1656998876.0,,72.6852,,5.94444
1656998878.0,,72.4537,,5.96759
1656998879.0,,72.338,,
1656998881.0,,75.3472,0.0,5.90278
1656998883.0,,75.5787,0.0046296,5.90741
1656998884.0,,75.5208,,5.91204
1656998886.0,,75.3472,0.0,5.99074
1656998887.0,,73.8426,,5.97222
1656998888.0,,,0.0046296,
1656998889.0,,68.8657,,5.9537
1656998890.0,,68.5185,,6.0
1656998892.0,,68.3449,,5.9537
1656998893.0,,,0.0,
1656998894.0,,68.287,,5.92593
1656998895.0,,72.2801,,5.93518
1656998896.0,,,0.0046296,
1656998897.0,,,,5.97222
1656998899.0,,72.1065,,5.9537
1656998900.0,,71.9907,,5.95833
1656998901.0,,,0.0,
1656998902.0,,71.8171,0.0046296,5.94907
1656998903.0,,71.7014,,5.95833
1656998905.0,,71.4699,,
1656998906.0,,71.2963,,
1656998907.0,,,0.0,
1656998908.0,,71.1806,0.0092593,5.94907
1656998910.0,,71.0069,0.0,5.97222
1656998911.0,,70.8333,,5.97685
1656998913.0,,70.6597,0.0046296,5.94907
1656998914.0,,70.544,,5.93518
1656998915.0,,,0.0,
1656998916.0,,70.3704,0.0046296,5.97222
1656998917.0,,70.2546,,5.9537
1656998919.0,,70.081,,5.92593
1656998920.0,,69.9653,,5.94444
1656998922.0,,69.7917,,5.93518
1656998924.0,,69.7338,,5.98148
1656998925.0,,69.6759,,5.97222
1656998927.0,,66.2616,,
1656998928.0,,68.5764,,5.99074
1656998930.0,,68.6343,,5.97222
1656998931.0,,,0.0,
1656998932.0,,71.4699,0.0046296,5.92593
1656998933.0,,71.7593,,5.94444
1656998935.0,,71.7014,,5.94907
1656998937.0,,71.5278,,5.96759
1656998938.0,,71.412,,5.99074
1656998939.0,,71.1806,,6.0
1656998941.0,,71.0069,,5.97222
1656998943.0,,70.8333,0.0,5.94907
1656998944.0,,68.6343,,5.9537
1656998945.0,,,0.0046296,
1656998946.0,,70.3704,,5.95833
1656998947.0,,66.7824,,5.98148
1656998949.0,,66.6088,,5.97222
1656998950.0,,,0.0,
1656998951.0,,69.1551,,5.94907
1656998952.0,,69.0972,,5.96759
1656998953.0,,,0.0046296,
1656998954.0,,68.9815,,5.9537
1656998956.0,,68.8079,,5.93518
1656998957.0,,70.9491,,
1656998959.0,,71.8171,0.0,5.93056
1656998960.0,,71.7593,,5.93518
1656998961.0,,,0.0046296,
1656998962.0,,74.1319,,5.90278
1656998963.0,,,0.0,
1656998964.0,,74.0741,,5.89815
1656998965.0,,74.0162,,5.875
1656998966.0,,73.9005,,5.98148
1656998968.0,,65.7986,0.0046296,6.04167
1656998970.0,,66.2616,0.0,6.0463
1656998971.0,,63.9468,,5.99074
1656998972.0,,,0.0092593,
1656998973.0,,63.8889,0.0046296,5.94907
1656998974.0,,66.2037,0.0,5.98148
1656998975.0,,,,5.94907
1656998976.0,,,0.0046296,
1656998977.0,,66.088,,5.95833
1656998978.0,,,0.0,
1656998979.0,,65.9722,0.0046296,5.96759
1656998980.0,,65.7986,,5.97685
1656998981.0,,,0.0,
1656998982.0,,67.2454,0.0046296,5.98148
1656998983.0,,68.9236,,5.97222
1656998985.0,,68.8657,,5.97685
1656998987.0,,71.4699,0.0,5.93056
1656998988.0,,71.5278,,5.94444
1656998989.0,,71.4699,,5.90741
1656998990.0,,,0.0046296,
1656998991.0,,71.2963,,5.97685
1656998992.0,,,0.0,
1656998993.0,,67.1296,0.0046296,5.99074
1656998994.0,,65.9144,,6.01852
1656998996.0,,66.088,,6.01389
1656998998.0,,66.0301,,5.96759
1656998999.0,,65.9144,,5.93518
1656999001.0,,69.0972,,5.9537
1656999002.0,,,,5.98148
1656999003.0,,68.9236,0.0,5.96759
1656999005.0,,68.8657,0.0046296,5.97222
1656999007.0,,68.6343,,
1656999008.0,,70.8333,,5.94907
1656999009.0,,,0.0,
1656999010.0,,71.4699,,5.93518
1656999011.0,,71.412,,5.94907
1656999012.0,,,0.0046296,
1656999013.0,,71.2384,,5.98148
1656999014.0,,,0.0,
1656999015.0,,71.0069,,5.95833
1656999016.0,,70.8912,,
1656999017.0,,,0.0046296,
1656999018.0,,70.7176,,5.98148
1656999020.0,,70.544,0.0,5.94907
1656999021.0,,70.3125,,
1656999022.0,,,0.0046296,
1656999023.0,,70.081,,5.95833
1656999024.0,,71.2384,,5.9537
1656999025.0,,,0.0,
1656999026.0,,72.5694,,5.90741
1656999028.0,,72.4537,,5.92593
1656999029.0,,72.338,0.0046296,5.97222
1656999031.0,,72.2801,0.0,5.97685
1656999032.0,,72.0486,,5.9537
1656999034.0,,71.875,0.0046296,
1656999035.0,,71.7593,,5.95833
1656999036.0,,,0.0092593,
1656999037.0,,71.5278,0.0046296,5.96759
1656999038.0,,71.412,,5.95833
1656999040.0,,72.7431,,5.96759
1656999042.0,,74.0162,,5.93056
1656999043.0,,73.9005,,5.90741
1656999044.0,,,0.0,
1656999045.0,,73.7847,0.0046296,5.97685
1656999047.0,,68.0556,,6.01852
1656999048.0,,67.7083,,6.0
1656999049.0,,67.6505,,5.98148
1656999051.0,,67.4769,,5.9537
1656999052.0,,,0.0,
1656999053.0,,67.419,,5.96759
1656999054.0,,67.3611,,
1656999055.0,,,0.0046296,
1656999056.0,,67.2454,,5.95833
1656999057.0,,67.1296,,5.97685
1656999058.0,,,0.0,
1656999059.0,,71.1227,,5.95833
1656999060.0,,,0.0046296,
1656999061.0,,71.0069,,5.94444
1656999062.0,,70.9491,,5.96759
1656999064.0,,70.8333,0.0,
1656999065.0,,70.6597,,5.95833
1656999066.0,,,0.0046296,
1656999067.0,,70.4282,,5.94907
1656999069.0,,70.2546,,5.95833
1656999070.0,,70.081,,5.96759
1656999071.0,,70.0231,,
1656999073.0,,69.7917,,5.94907
1656999075.0,,69.5602,,5.96759
1656999076.0,,68.287,,6.0
1656999078.0,,68.5185,,5.98148
1656999080.0,,68.4028,,5.99074
1656999081.0,,71.2963,,5.94907
1656999083.0,,,,5.9213
1656999084.0,,71.2384,,5.94444
1656999086.0,,71.0069,,5.9537
1656999087.0,,,0.0,
1656999088.0,,70.8912,,5.94907
1656999090.0,,70.6597,0.0046296,
1656999091.0,,70.4282,,
1656999092.0,,,0.0,
1656999093.0,,70.3125,0.0046296,5.95833
1656999094.0,,70.081,,5.94444
1656999096.0,,72.9745,,5.93056
1656999098.0,,,,5.94444
1656999099.0,,70.544,,5.97222
1656999101.0,,64.8727,,6.03704
1656999102.0,,66.2037,,6.06944
1656999104.0,,66.088,,6.0
1656999105.0,,69.2708,,5.90741
1656999107.0,,69.213,,5.92593
1656999108.0,,69.1551,,5.9537
1656999109.0,,,0.0,
1656999110.0,,68.9236,0.0046296,5.96759
1656999112.0,,68.8079,,5.97685
1656999113.0,,71.1227,,5.94444
1656999115.0,,71.1806,,5.92593
1656999116.0,,71.1227,,5.94444
1656999118.0,,70.9491,,5.97222
1656999120.0,,70.7176,0.0092593,5.94907
1656999121.0,,70.6019,,5.96759
1656999122.0,,,0.0046296,
1656999123.0,,72.2801,0.0,5.94444
1656999124.0,,72.7431,,5.90741
1656999126.0,,71.7593,0.0046296,5.93056
1656999127.0,,66.8403,,5.99537
1656999128.0,,,0.0,
1656999129.0,,66.6667,0.0046296,5.98148
1656999130.0,,66.6088,,5.97222
1656999131.0,,66.5509,0.0,5.94907
1656999133.0,,69.9653,,5.95833
1656999134.0,,,0.0046296,
1656999135.0,,69.8495,,
1656999137.0,,69.7338,0.0,5.9537
1656999138.0,,69.5602,0.0046296,5.97222
1656999139.0,,71.4699,,5.95833
1656999140.0,,,0.0,
1656999141.0,,72.3958,,5.92593
1656999143.0,,72.338,,5.94907
1656999144.0,,72.1644,,5.98148
1656999145.0,,,0.0046296,
1656999146.0,,72.0486,,5.96759
1656999147.0,,71.875,,5.97222
1656999149.0,,71.7014,,5.9537
1656999150.0,,71.5278,,5.95833
1656999152.0,,71.412,,5.96759
1656999154.0,,71.1806,,5.93056
1656999155.0,,70.9491,,5.93518
1656999157.0,,70.8333,,5.96759
1656999158.0,,70.6597,,
1656999160.0,,70.4282,0.0,5.95833
1656999162.0,,70.3125,0.0046296,5.96759
1656999163.0,,70.1389,,5.97685
1656999164.0,,72.9745,,5.93518
1656999165.0,,,0.0,
1656999166.0,,,0.0046296,5.94444
1656999168.0,,72.9167,,5.93518
1656999169.0,,72.7431,,5.95833
1656999170.0,,,0.0,
1656999171.0,,72.6273,,5.96759
1656999172.0,,72.4537,,
1656999174.0,,72.2801,0.0046296,5.95833
1656999176.0,,72.0486,,5.97685
1656999177.0,,71.875,,5.96759
1656999178.0,,,0.0,
1656999179.0,,71.7014,0.0046296,5.97685
1656999180.0,,71.5278,,5.98148
1656999181.0,,,0.0,
1656999182.0,,71.2963,,5.94907
1656999184.0,,71.1806,0.0046296,5.9537
1656999185.0,,71.0069,,5.93056
1656999186.0,,,0.0,
1656999187.0,,70.8333,,5.9537
1656999188.0,,70.6597,,
1656999189.0,,,0.0046296,
1656999190.0,,73.1481,,5.94444
1656999192.0,,73.0324,0.0,5.92593
1656999193.0,,72.9745,,5.94444
1656999194.0,,68.1134,,5.97222
1656999195.0,,,0.0046296,
1656999196.0,,67.9398,,5.96759
1656999197.0,,,0.0,
1656999198.0,,71.2384,0.0046296,5.93518
1656999200.0,,,0.0,
1656999201.0,,71.1227,,5.9213
1656999203.0,,70.9491,,5.9537
1656999204.0,,70.8333,,
1656999205.0,,,0.0046296,
1656999206.0,,70.6597,0.0,5.94444
1656999207.0,,67.1875,,5.97222
1656999208.0,,,0.0046296,
1656999209.0,,67.0718,,5.99537
1656999211.0,,68.9815,,5.96759
1656999212.0,,,,5.9537
1656999213.0,,,0.0,
1656999214.0,,69.1551,0.0046296,5.94444
1656999215.0,,69.0972,,5.9537
1656999216.0,,,0.0,
1656999217.0,,72.1644,,5.94444
1656999218.0,,72.1065,,
1656999219.0,,,0.0046296,
1656999220.0,,72.0486,,
1656999222.0,,71.8171,0.0,5.96759
1656999223.0,,71.7014,,5.98148
1656999224.0,,,0.0046296,
1656999225.0,,71.4699,,5.93518
1656999226.0,,71.2963,,5.94444
1656999228.0,,71.1227,,5.94907
1656999230.0,,70.8912,,5.98148
1656999231.0,,67.1296,,6.0
1656999232.0,,,0.0,
1656999233.0,,66.956,,5.99074
1656999234.0,,66.8981,,
1656999236.0,,68.9815,,5.95833
1656999238.0,,68.9236,0.0046296,5.94444
1656999239.0,,68.8079,,5.99074
1656999240.0,,70.7176,,5.94444
1656999242.0,,71.8171,,5.9537
1656999243.0,,,0.0,
1656999244.0,,66.7824,0.0046296,5.99074
1656999245.0,,67.2454,,5.98148
1656999246.0,,,0.0,
1656999247.0,,69.2708,0.0046296,5.9537
1656999248.0,,66.8981,,5.96759
1656999249.0,,,0.0,
1656999250.0,,68.287,,5.9537
1656999251.0,,68.1134,,5.95833
1656999253.0,,64.0625,,6.0
1656999254.0,,65.9144,,5.99537
1656999255.0,,,0.0046296,
1656999256.0,,65.7986,,5.97222
1656999258.0,,65.6829,,5.94444
1656999259.0,,68.3449,,5.94907
1656999261.0,,69.1551,,5.9537
1656999262.0,,,0.0,
1656999263.0,,68.9815,,5.97685
1656999264.0,,68.8657,,5.94907
1656999266.0,,68.6921,,5.95833
1656999267.0,,68.5764,,5.9537
1656999268.0,,,0.0046296,
1656999269.0,,68.3449,0.0,5.94444
1656999271.0,,68.2292,0.0046296,
1656999272.0,,67.9977,,5.94907
1656999273.0,,67.8241,,5.97222
1656999274.0,,,0.0,
1656999275.0,,69.7917,,5.97685
1656999277.0,,71.1806,,5.92593
1656999278.0,,71.1227,,5.94444
1656999280.0,,70.9491,,
1656999281.0,,70.8333,,5.93518
1656999283.0,,70.6597,,5.95833
1656999285.0,,70.3704,,5.97222
1656999286.0,,70.2546,,5.94907
1656999288.0,,70.081,0.0046296,
1656999289.0,,69.8495,,5.96759
1656999290.0,,,0.0,
1656999291.0,,69.6759,,5.9537
1656999293.0,,69.5023,0.0046296,5.95833
1656999294.0,,69.3866,,5.94907
1656999295.0,,,0.0,
1656999296.0,,69.1551,0.0046296,5.99074
1656999297.0,,71.875,,5.94444
1656999298.0,,,0.0,
1656999300.0,,71.8171,,5.9537
1656999301.0,,,0.0046296,
1656999302.0,,71.7014,,
1656999304.0,,71.4699,0.0,5.97222
1656999305.0,,73.5532,,5.90741
1656999307.0,,73.8426,0.0092593,5.92593
1656999308.0,,73.7847,,5.90278
1656999309.0,,,0.0,
1656999310.0,,73.6111,0.0046296,5.97222
1656999311.0,,73.4954,,5.99537
1656999312.0,,,0.0,
1656999313.0,,73.2639,0.0046296,5.94444
1656999315.0,,73.1481,,5.9537
1656999316.0,,69.5602,,5.97685
1656999317.0,,,0.0,
1656999318.0,,67.7662,,6.02778
1656999319.0,,67.4769,,6.01389
1656999321.0,,67.2454,0.0046296,5.97685
1656999323.0,,67.1296,0.0,5.93056
1656999324.0,,69.5023,,5.94907
1656999326.0,,69.4444,0.0046296,
1656999327.0,,69.2708,,5.97685
1656999328.0,,,0.0,
1656999329.0,,69.1551,,
1656999330.0,,72.1644,,5.94907
1656999332.0,,,0.0046296,5.9537
1656999334.0,,72.0486,0.0,5.94907
1656999335.0,,71.875,,5.94444
1656999336.0,,,0.0046296,
1656999337.0,,71.7593,,5.9537
1656999338.0,,71.5278,,5.97222
1656999340.0,,71.2963,,5.94444
1656999342.0,,71.1806,,5.9537
1656999343.0,,70.9491,,5.94907
1656999345.0,,70.8333,,5.93056
1656999347.0,,70.6019,,5.97222
1656999348.0,,70.4282,,5.9537
1656999349.0,,,0.0,
1656999350.0,,70.3125,0.0046296,5.92593
1656999351.0,,70.081,,5.93518
1656999352.0,,,0.0,
1656999353.0,,69.9653,,5.94444
1656999354.0,,72.6852,,5.93518
1656999355.0,,,0.0046296,
1656999356.0,,72.7431,,5.92593
1656999358.0,,72.6852,0.0,5.93518
1656999359.0,,72.5694,0.0046296,5.97685
1656999361.0,,72.3958,,5.94444
1656999363.0,,72.2801,,5.94907
1656999364.0,,72.0486,,
1656999365.0,,71.875,,5.9537
1656999367.0,,71.7014,,5.94444
1656999369.0,,64.9306,,6.02315
1656999370.0,,65.3356,,6.01852
1656999372.0,,66.088,,6.01389
1656999373.0,,66.0301,,5.9213
1656999375.0,,68.8079,,5.94444
1656999377.0,,68.9236,0.0,5.95833
1656999378.0,,68.8657,,5.98148
1656999379.0,,,0.0046296,
1656999380.0,,68.6921,,
1656999381.0,,69.213,,5.96759
1656999383.0,,70.9491,,5.94907
1656999385.0,,70.8912,0.0,5.92593
1656999386.0,,71.2384,,5.99074
1656999388.0,,73.206,,5.92593
1656999389.0,,73.1481,,
1656999391.0,,72.9745,,5.94907
1656999392.0,,72.8588,,5.98148
1656999393.0,,,0.0092593,
1656999394.0,,72.6852,0.0,5.99074
1656999395.0,,72.4537,,5.94907
1656999396.0,,,0.0046296,
1656999397.0,,68.5185,,5.99537
1656999399.0,,63.8889,0.0,6.06482
1656999400.0,,65.7986,,6.04167
1656999401.0,,,0.0092593,
1656999402.0,,65.6829,0.0046296,6.01852
1656999404.0,,68.9815,,5.93056
1656999405.0,,,,5.94444
1656999406.0,,68.9236,,5.97685
1656999408.0,,68.8079,,5.99537
1656999410.0,,68.5764,,5.97222
1656999411.0,,69.9653,,5.96759
1656999413.0,,71.4699,0.0,5.93518
1656999414.0,,,,5.94444
1656999415.0,,,0.0046296,
1656999416.0,,71.2963,0.0,5.94907
1656999418.0,,71.1806,,5.96759
1656999419.0,,70.9491,,
1656999420.0,,,0.0046296,
1656999421.0,,70.8333,,5.97222
1656999422.0,,70.6019,,5.96759
1656999424.0,,66.2037,,6.0
1656999425.0,,,0.0092593,
1656999426.0,,66.088,0.0046296,6.00463
1656999427.0,,66.0301,,5.99074
1656999429.0,,67.7662,0.0,5.95833
1656999430.0,,67.6505,,5.93518
1656999431.0,,,0.0046296,
1656999432.0,,70.6597,,5.95833
1656999433.0,,,,5.96759
1656999434.0,,,0.0092593,
1656999435.0,,70.544,0.0046296,5.95833
1656999437.0,,70.3125,,5.9537
1656999438.0,,70.1389,,5.97222
1656999439.0,,,0.0,
1656999440.0,,69.9653,0.0046296,5.97685
1656999441.0,,69.7338,,5.96759
1656999443.0,,69.5023,,5.97222
1656999445.0,,69.3866,,
1656999446.0,,69.213,,5.94907
1656999448.0,,71.7593,,5.93056
1656999450.0,,,,5.93518
1656999451.0,,71.5856,,5.9537
1656999453.0,,71.4699,0.0,5.98148
1656999455.0,,71.2384,0.0046296,5.9537
1656999456.0,,71.0069,,5.97222
1656999457.0,,,0.0092593,
1656999458.0,,70.8912,0.0,5.9537
1656999459.0,,70.7176,,
1656999460.0,,,0.0046296,
1656999461.0,,73.2639,,5.90278
1656999463.0,,73.206,,5.91204
1656999464.0,,73.0324,0.0,5.9537
1656999465.0,,72.9167,,5.97685
1656999466.0,,,0.0046296,
1656999467.0,,72.7431,,5.98148
1656999468.0,,72.6273,,5.95833
1656999470.0,,72.3958,,
1656999472.0,,72.1644,,5.94907
1656999473.0,,72.0486,,5.97685
1656999475.0,,71.875,,5.96759
1656999477.0,,71.7014,,
1656999478.0,,71.4699,,5.93056
1656999479.0,,,0.0,
1656999480.0,,71.2963,0.0046296,5.96759
1656999481.0,,71.1806,,5.97222
1656999483.0,,70.9491,0.0,5.96759
1656999484.0,,70.8333,,5.9537
1656999485.0,,,0.0092593,
1656999486.0,,70.6019,0.0046296,5.97222
1656999488.0,,70.4282,,5.94444
1656999489.0,,71.8171,,
1656999491.0,,72.8588,,5.9537
1656999492.0,,72.7431,,5.96759
1656999494.0,,72.6273,,
1656999496.0,,72.4537,,5.94907
1656999497.0,,72.2801,,5.9537
1656999499.0,,72.1065,,5.94907
1656999500.0,,71.875,,5.97222
1656999502.0,,71.7593,,5.96759
1656999504.0,,74.0162,0.0,5.91204
1656999506.0,,,0.0046296,5.93056
1656999507.0,,73.8426,,
1656999509.0,,73.7269,,5.9537
1656999510.0,,73.5532,,5.93518
1656999511.0,,,0.0,
1656999512.0,,73.3218,0.0046296,
1656999513.0,,73.206,,5.92593
1656999514.0,,,0.0092593,
1656999515.0,,73.0324,0.0046296,5.95833
1656999516.0,,72.8588,,5.94444
1656999518.0,,72.6273,,
1656999520.0,,72.3958,,5.96759
1656999521.0,,72.2801,,5.93518
1656999523.0,,72.0486,,
1656999525.0,,71.875,0.0092593,5.94907
1656999526.0,,74.1319,,5.93518
1656999527.0,,,0.0046296,
1656999528.0,,74.0741,,5.93056
1656999529.0,,,0.0092593,
1656999530.0,,69.213,0.0046296,5.99537
1656999531.0,,68.9815,,
1656999533.0,,68.8657,,5.94907
1656999534.0,,68.6921,,5.93056
1656999536.0,,68.5764,,
1656999538.0,,68.0556,0.0,5.94444
1656999539.0,,66.8981,0.0046296,6.01389
1656999541.0,,67.6505,,5.99537
1656999542.0,,70.6019,0.0,5.9537
1656999543.0,,70.544,,5.90741
1656999545.0,,70.3704,,5.93056
1656999546.0,,,0.0046296,
1656999547.0,,70.2546,,5.99074
1656999548.0,,70.0231,,5.94444
1656999550.0,,69.8495,0.0,5.95833
1656999552.0,,69.6759,0.0046296,
1656999553.0,,72.4537,,5.93518
1656999555.0,,72.3958,,5.92593
1656999556.0,,72.338,,5.93518
1656999557.0,,,0.0,
1656999558.0,,67.1296,0.0046296,5.97222
1656999560.0,,66.8981,,
1656999561.0,,,,5.9537
1656999563.0,,63.9468,,6.00463
1656999564.0,,63.4259,,6.02778
1656999566.0,,63.9468,,5.97685
1656999568.0,,65.1042,,5.94907
1656999571.0,,68.0556,0.0,5.93056
1656999572.0,,67.9977,,5.97685
1656999573.0,,,0.0046296,
1656999574.0,,67.8241,,5.95833
1656999575.0,,67.7083,,
1656999577.0,,70.6597,,5.92593
1656999579.0,,70.7176,,5.9213
1656999580.0,,70.6019,,5.93056
1656999582.0,,70.4282,,5.99074
1656999583.0,,70.3125,,5.94907
1656999585.0,,70.1389,,6.0
1656999586.0,,69.9653,,5.96759
1656999588.0,,69.7338,,5.95833
1656999589.0,,,0.0,
1656999590.0,,69.5602,0.0046296,5.9537
1656999591.0,,65.4514,,5.98148
1656999593.0,,68.3449,,5.97222
1656999594.0,,68.287,,
1656999596.0,,70.3125,,5.9537
1656999597.0,,71.5856,,5.93056
1656999599.0,,71.5278,,5.9213
1656999600.0,,71.412,,5.99537
1656999601.0,,,0.0,
1656999602.0,,71.2384,,6.00463
1656999603.0,,71.1806,,5.96759
1656999604.0,,,0.0046296,
1656999605.0,,71.0069,0.0,5.95833
1656999606.0,,70.8333,,5.97222
1656999607.0,,,0.0046296,
1656999608.0,,70.6597,,5.96759
1656999610.0,,73.3218,0.0,5.92593
1656999611.0,,73.2639,0.0046296,5.94444
1656999613.0,,73.206,,5.98148
1656999614.0,,73.0324,,5.97685
1656999615.0,,,0.0,
1656999616.0,,72.9167,0.0046296,5.99074
1656999617.0,,68.5185,,6.0
1656999618.0,,,0.0092593,
1656999619.0,,66.6088,0.0046296,5.99074
1656999621.0,,66.4931,,6.03704
1656999622.0,,70.3125,,5.94444
1656999624.0,,,0.0,5.95833
1656999625.0,,70.2546,,5.9537
1656999627.0,,70.081,,5.95833
1656999628.0,,,0.0046296,
1656999629.0,,71.1227,,
1656999630.0,,73.4375,,5.94444
1656999632.0,,73.3218,,5.92593
1656999633.0,,73.206,,5.9537
1656999635.0,,73.0324,,5.99074
1656999636.0,,,0.0,
1656999637.0,,72.9167,,5.96759
1656999638.0,,72.7431,,5.9537
1656999639.0,,72.6273,,5.95833
1656999640.0,,,0.0046296,
1656999641.0,,72.4537,,
1656999642.0,,,0.0,
1656999643.0,,72.2801,0.0046296,5.9537
1656999644.0,,69.213,,5.98148
1656999646.0,,66.8403,,5.99074
1656999648.0,,69.213,,5.97222
1656999649.0,,70.9491,,5.94907
1656999650.0,,,0.0,
1656999651.0,,,0.0046296,
1656999652.0,,70.8333,,5.95833
1656999654.0,,70.6597,,5.97222
1656999656.0,,70.4282,,5.95833
1656999657.0,,73.4954,0.0092593,5.92593
1656999659.0,,,0.0,
1656999660.0,,73.3218,,
1656999661.0,,,0.0046296,
1656999662.0,,73.206,,5.95833
1656999664.0,,73.0324,0.0,5.9537
1656999665.0,,72.9167,,5.95833
1656999666.0,,72.7431,,5.94907
1656999667.0,,,0.0046296,
1656999668.0,,72.5694,,5.93056
1656999669.0,,,0.0,
1656999670.0,,72.3958,0.0092593,5.94907
1656999671.0,,72.1644,,5.93518
1656999672.0,,,0.0046296,
1656999673.0,,67.3611,,5.96759
1656999675.0,,66.956,0.0,6.0
1656999676.0,,66.8403,,5.98148
1656999677.0,,,0.0046296,
1656999678.0,,70.4282,,5.92593
1656999679.0,,70.6019,,5.94444
1656999680.0,,,0.0,
1656999681.0,,70.4282,,5.93518
1656999682.0,,,0.0046296,
1656999683.0,,70.3704,,5.96759
1656999684.0,,70.2546,,5.9537
1656999686.0,,73.206,,5.93518
1656999688.0,,73.2639,,5.90278
1656999689.0,,73.1481,,5.9537
1656999691.0,,72.9745,,5.97685
1656999692.0,,72.9167,,5.99074
1656999693.0,,,0.0092593,
1656999694.0,,72.6852,0.0,5.95833
1656999695.0,,67.5347,,5.99537
1656999696.0,,,0.0046296,
1656999697.0,,67.419,,6.01389
1656999699.0,,67.2454,,
1656999700.0,,67.1875,,5.95833
1656999702.0,,67.1296,0.0,5.97222
1656999703.0,,67.0718,,5.9537
1656999704.0,,,0.0046296,
1656999705.0,,66.8981,0.0,5.97222
1656999706.0,,,0.0046296,5.95833
1656999707.0,,66.7824,,5.94907
1656999709.0,,67.419,,5.9537
1656999711.0,,70.4282,0.0,5.94907
1656999712.0,,66.4931,,
1656999713.0,,,0.0046296,
1656999714.0,,68.5764,,
1656999716.0,,66.7824,,5.95833
1656999717.0,,65.3935,,
1656999718.0,,,0.0,
1656999719.0,,65.3356,0.0046296,5.98148
1656999720.0,,65.2199,,5.96759
1656999722.0,,65.162,,5.98148
1656999723.0,,65.1042,,5.94444
1656999724.0,,,0.0,
1656999725.0,,65.0463,0.0046296,5.96759
1656999727.0,,64.9306,,5.95833
1656999728.0,,64.8727,0.0,5.94907
1656999729.0,,64.8148,,
1656999730.0,,,0.0046296,
1656999731.0,,64.6412,,
1656999732.0,,,0.0,
1656999733.0,,64.5833,,5.96759
1656999734.0,,64.5255,,5.95833
1656999735.0,,,0.0046296,
1656999736.0,,64.4676,0.0,5.96759
1656999737.0,,64.3519,,5.97222
1656999738.0,,,0.0046296,
1656999739.0,,64.2361,,5.96759
1656999740.0,,,0.0,
1656999741.0,,,0.0046296,5.93056
1656999742.0,,64.1782,,5.97222
1656999743.0,,64.0625,,5.98148
1656999745.0,,64.0046,,5.99537
1656999747.0,,63.9468,,5.97222
1656999748.0,,63.8889,,6.00463
1656999750.0,,63.7731,,5.99074
1656999751.0,,63.7153,,5.98148
1656999753.0,,63.6574,,5.99537
1656999755.0,,63.5995,,5.99074
1656999756.0,,63.4838,0.0,6.0
1656999758.0,,63.4259,0.0046296,5.98148
1656999759.0,,63.3681,,5.99537
1656999761.0,,63.3102,,5.98148
1656999762.0,,63.1944,,6.0
1656999764.0,,63.1366,,5.98148
1656999766.0,,63.0787,,5.99074
1656999767.0,,63.0208,,5.98148
1656999769.0,,62.9051,,5.97685
1656999770.0,,62.8472,,6.0
1656999771.0,,,0.0,
1656999772.0,,62.7894,0.0092593,5.98148
1656999774.0,,62.7315,0.0046296,5.97222
1656999775.0,,62.6157,,6.0
1656999777.0,,62.5579,,5.99537
1656999778.0,,62.5,,5.98148
1656999780.0,,62.4421,,5.97685
1656999781.0,,,,5.99074
1656999782.0,,,0.0,
1656999783.0,,62.3264,,5.98148
1656999784.0,,62.2106,,
1656999785.0,,,0.0046296,
1656999786.0,,,,5.97685
1656999788.0,,62.1528,,6.0
1656999789.0,,62.037,0.0,
1656999790.0,,61.9792,,5.99074
1656999792.0,,61.9213,,5.99537
1656999793.0,,,0.0046296,
1656999794.0,,61.8634,,6.00463
1656999795.0,,61.7477,,5.99537
1656999797.0,,61.6898,,5.98148
1656999799.0,,61.6319,,5.95833
1656999800.0,,61.5741,,5.96759
1656999801.0,,,0.0,
1656999802.0,,,0.0046296,6.0
1656999804.0,,61.4005,,5.9537
1656999805.0,,,,5.95833
1656999806.0,,,0.0,
1656999807.0,,61.2847,0.0046296,5.97685
1656999810.0,,61.169,,
1656999811.0,,61.1111,,5.97222
1656999812.0,,,0.0,
1656999813.0,,61.0532,0.0046296,5.98148
1656999814.0,,60.9954,,
1656999816.0,,60.8796,,5.99074
1656999818.0,,60.8218,,5.98148
1656999819.0,,60.7639,,5.99074
1656999821.0,,,0.0,
1656999823.0,,60.706,0.0046296,5.99537
1656999824.0,,60.5903,,5.95833
1656999825.0,,,0.0092593,
1656999826.0,,60.5324,0.0,5.97222
1656999827.0,,60.4745,,5.99074
1656999829.0,,60.4167,0.0046296,5.99537
1656999830.0,,60.3009,,5.97222
1656999832.0,,60.2431,,5.95833
1656999833.0,,,,5.98148
1656999835.0,,60.1852,0.0,5.97222
1656999836.0,,60.1273,,5.99074
1656999838.0,,60.0116,,5.94907
1656999839.0,,,0.0046296,
1656999840.0,,59.9537,,
1656999841.0,,59.8958,,5.98148
1656999842.0,,,0.0,
1656999843.0,,59.838,0.0092593,5.97222
1656999845.0,,59.7222,0.0046296,5.98148
1656999846.0,,,,5.99537
1656999848.0,,59.6065,0.0,5.98148
1656999849.0,,,,5.97222
1656999850.0,,,0.0046296,
1656999851.0,,59.5486,0.0,5.9537
1656999852.0,,59.4329,,5.98148
1656999853.0,,,0.0046296,
1656999854.0,,59.375,,5.99537
1656999855.0,,59.3171,,5.97685
1656999857.0,,59.2593,,5.95833
1656999858.0,,,0.0,
1656999859.0,,59.1435,0.0046296,5.98148
1656999860.0,,,0.0092593,6.00463
1656999862.0,,59.0856,0.0046296,5.99537
1656999863.0,,59.0278,,5.99074
1656999865.0,,58.9699,,5.99537
1656999866.0,,58.8542,,6.02778
1656999867.0,,,0.0,
1656999868.0,,58.7963,0.0046296,6.00463
1656999870.0,,58.7384,,5.98148
1656999871.0,,58.6806,,6.00463
1656999873.0,,,,6.0
1656999874.0,,58.5648,,6.01389
1656999876.0,,58.5069,,5.99537
1656999877.0,,58.4491,,6.01852
1656999879.0,,58.3912,,6.01389
1656999880.0,,,,6.00463
1656999882.0,,58.2755,,
1656999883.0,,58.2176,,6.01389
1656999885.0,,58.1597,0.0,
1656999886.0,,58.1019,,5.96759
1656999888.0,,57.9861,0.0046296,5.97222
1656999889.0,,57.9282,,5.98148
1656999890.0,,,0.0,
1656999891.0,,,0.0046296,6.01389
1656999893.0,,57.8704,,6.01852
1656999894.0,,57.8125,,5.97685
1656999895.0,,57.6968,,5.96759
1656999897.0,,57.6389,,5.99074
1656999899.0,,57.581,0.0,5.99537
1656999900.0,,57.5231,,5.98148
1656999901.0,,,0.0046296,
1656999902.0,,57.4074,,5.99074
1656999903.0,,57.3495,,
1656999907.0,,57.2917,,6.00463
1656999908.0,,57.2338,,
1656999910.0,,57.1181,,6.0
1656999911.0,,57.0602,,6.01389
1656999912.0,,,0.0,
1656999913.0,,57.0023,0.0046296,6.00463
1656999914.0,,56.9444,,6.0
1656999915.0,,,0.0,
1656999916.0,,56.8287,,
1656999918.0,,56.7708,,6.02315
1656999919.0,,,,6.02778
1656999921.0,,56.713,0.0046296,6.01852
1656999923.0,,56.6551,,
1656999924.0,,56.5394,,
1656999925.0,,,0.0092593,
1656999926.0,,56.4815,0.0,5.99537
1656999927.0,,55.3241,,6.02778
1656999929.0,,55.9606,,
1656999930.0,,,0.0046296,
1656999931.0,,54.456,,6.06482
1656999932.0,,55.9028,,6.01852
1656999934.0,,56.1921,0.0,6.06944
1656999935.0,,59.6065,,6.01852
1656999937.0,,,0.0046296,5.99537
1656999938.0,,59.4329,,6.00463
1656999939.0,,,0.0,
1656999940.0,,59.3171,,6.02315
1656999941.0,,59.1435,,
1656999942.0,,,0.0046296,
1656999943.0,,58.9699,,6.01389
1656999945.0,,59.5486,,6.00463
1656999946.0,,61.7477,,5.99074
1656999947.0,,,,5.97222
1656999949.0,,61.6319,,6.01852
1656999951.0,,61.4583,0.0,
1656999952.0,,61.3426,,6.03704
1656999954.0,,61.1111,0.0046296,6.02315
1656999956.0,,63.6574,0.0,5.95833
1656999957.0,,63.7153,,5.94907
1656999959.0,,63.6574,0.0046296,5.95833
1656999960.0,,63.4838,,6.03704
1656999961.0,,,0.0,
1656999962.0,,63.3681,,6.01389
1656999963.0,,,0.0046296,
1656999964.0,,63.1944,,5.98148
1656999965.0,,63.0208,,5.99537
1656999966.0,,,0.0,
1656999967.0,,66.2037,0.0046296,5.90278
1656999968.0,,66.088,,5.88889
1656999970.0,,66.0301,,5.98148
1656999972.0,,65.9144,,5.97685
1656999973.0,,65.6829,,5.98148
1656999975.0,,65.5093,,5.94907
1656999977.0,,65.3935,,5.95833
1656999978.0,,65.2199,,5.96759
1656999980.0,,65.0463,,
1656999981.0,,64.8727,,5.95833
1656999983.0,,64.7569,,5.9537
1656999984.0,,64.5255,,5.95833
1656999985.0,,,0.0,
1656999986.0,,67.6505,0.0046296,5.92593
1656999988.0,,,,5.89815
1656999989.0,,67.4769,,5.95833
1656999991.0,,67.3611,,5.97685
1656999993.0,,67.1296,,5.97222
1656999994.0,,66.956,,5.96759
1656999996.0,,66.8403,,
1656999997.0,,66.6667,,5.9537
1656999998.0,,,0.0092593,
1656999999.0,,66.5509,0.0046296,5.95833
1657000000.0,,66.3194,,5.97222
1657000001.0,,,0.0,
1657000002.0,,69.2708,0.0092593,5.88889
1657000003.0,,,,5.90741
1657000004.0,,,0.0046296,
1657000005.0,,69.213,,5.90278
1657000007.0,,68.9815,,5.97222
1657000008.0,,68.8657,,5.98148
1657000010.0,,68.6921,0.0,5.94907
1657000011.0,,68.5764,,5.94444
1657000013.0,,68.4028,0.0046296,
1657000015.0,,68.2292,,5.9537
1657000016.0,,68.0556,,5.95833
1657000017.0,,,0.0,
1657000018.0,,69.8495,,5.9213
1657000019.0,,71.0069,,5.89815
1657000020.0,,,0.0046296,
1657000021.0,,70.9491,,
1657000023.0,,70.7176,,5.95833
1657000024.0,,70.6019,,5.97222
1657000026.0,,70.4282,,5.94907
1657000027.0,,70.3125,,5.94444
1657000029.0,,70.1389,,5.93056
1657000031.0,,69.9653,,5.95833
1657000032.0,,69.7917,,5.94444
1657000034.0,,69.5602,0.0,5.97685
1657000035.0,,69.4444,,5.94907
1657000037.0,,69.2708,,5.97685
1657000039.0,,69.0972,,
1657000040.0,,68.9236,,5.97222
1657000042.0,,68.6921,,5.97685
1657000044.0,,68.5764,,5.97222
1657000045.0,,68.3449,,5.95833
1657000047.0,,68.2292,0.0046296,5.98148
1657000049.0,,68.0556,,5.97685
1657000050.0,,67.8241,,5.95833
1657000051.0,,,0.0,
1657000052.0,,67.7083,,
1657000053.0,,,0.0046296,
1657000054.0,,67.5347,,5.94907
1657000055.0,,67.419,,5.9537
1657000056.0,,,0.0,
1657000057.0,,67.2454,0.0046296,5.95833
1657000058.0,,64.3519,,6.02778
1657000059.0,,,0.0,
1657000060.0,,63.9468,,6.01389
1657000062.0,,63.5995,0.0046296,5.98148
1657000063.0,,65.4514,,5.93518
1657000065.0,,62.5579,,5.96759
1657000067.0,,62.7315,0.0,5.99537
1657000068.0,,64.9306,,5.97685
1657000069.0,,,0.0046296,
1657000070.0,,64.8727,0.0,5.97222
1657000071.0,,64.7569,,5.95833
1657000072.0,,,0.018519,
1657000073.0,,64.5833,,5.97222
1657000074.0,,,0.0046296,
1657000075.0,,64.4676,,6.0
1657000076.0,,64.294,,5.97222
1657000077.0,,,0.0,
1657000078.0,,64.1782,0.0046296,5.94444
1657000079.0,,67.2454,,5.97222
1657000080.0,,,0.0,
1657000081.0,,,0.0046296,5.95833
1657000082.0,,67.1296,,5.94444
1657000084.0,,63.1944,,5.97222
1657000086.0,,63.0208,0.0092593,5.98148
1657000087.0,,,,5.97222
1657000088.0,,,0.0,
1657000089.0,,,0.0046296,5.94444
1657000090.0,,59.375,,6.03704
1657000092.0,,,,6.04167
1657000093.0,,61.6898,,5.97222
1657000095.0,,64.8727,,5.94907
1657000096.0,,,,5.93056
1657000097.0,,,0.0,
1657000098.0,,64.7569,0.0046296,5.97685
1657000100.0,,64.5255,,5.99537
1657000101.0,,64.3519,,5.97685
1657000103.0,,61.1111,0.0,
1657000104.0,,64.0625,,5.9537
1657000105.0,,,0.0046296,
1657000106.0,,64.0046,0.0,5.95833
1657000107.0,,63.7731,,5.96759
1657000108.0,,,0.0046296,
1657000109.0,,66.3773,,5.92593
1657000110.0,,66.2616,,5.9537
1657000112.0,,65.0463,,5.99074
1657000114.0,,61.3426,0.0092593,6.03704
1657000115.0,,58.1019,,6.06018
1657000116.0,,,0.0046296,
1657000117.0,,61.7477,,6.0463
1657000119.0,,63.1944,,6.03704
1657000120.0,,65.625,,5.93056
1657000122.0,,65.6829,0.0,5.96759
1657000124.0,,65.625,0.0046296,5.98148
1657000125.0,,65.4514,,6.02778
1657000127.0,,65.3356,,6.00463
1657000128.0,,65.162,,5.99074
1657000130.0,,64.9306,0.0,6.0
1657000132.0,,64.7569,0.0046296,5.99074
1657000133.0,,64.5833,,6.00463
1657000135.0,,67.0718,,5.97222
1657000136.0,,66.956,,
1657000138.0,,66.8981,,5.99537
1657000139.0,,66.6667,,6.01389
1657000140.0,,,0.0,
1657000141.0,,66.5509,0.0046296,6.01852
1657000142.0,,66.3773,,6.00463
1657000144.0,,66.2616,,
1657000145.0,,66.0301,,
1657000147.0,,65.9144,,6.0
1657000149.0,,65.6829,0.0,5.99537
1657000150.0,,68.4028,,5.95833
1657000153.0,,65.1042,,5.98148
1657000155.0,,61.7477,,6.06482
1657000156.0,,61.6319,,6.06944
1657000157.0,,,0.0092593,
1657000158.0,,65.0463,,5.98148
1657000160.0,,,0.0046296,5.97222
1657000161.0,,64.8727,,
1657000162.0,,65.7986,0.0092593,5.98148
1657000163.0,,,0.0046296,
1657000164.0,,67.6505,,5.94907
1657000166.0,,67.4769,,5.95833
1657000167.0,,67.419,,6.0
1657000168.0,,,0.0,
1657000169.0,,67.2454,0.0046296,6.01852
1657000171.0,,67.0718,0.0,
1657000172.0,,66.8981,,5.99074
1657000174.0,,66.6667,0.0046296,6.01389
1657000175.0,,66.5509,,6.0
1657000177.0,,66.3194,,5.99074
1657000179.0,,66.088,0.0,5.99537
1657000180.0,,65.9722,,6.02315
1657000181.0,,,0.0046296,
1657000182.0,,65.7986,,5.98148
1657000184.0,,65.625,,
1657000185.0,,67.2454,,
1657000186.0,,68.287,0.0,5.97222
1657000188.0,,,0.0046296,5.97685
1657000189.0,,68.1134,,5.99074
1657000191.0,,67.9977,,6.01389
1657000192.0,,,0.0,
1657000193.0,,67.8241,0.0046296,
1657000194.0,,67.7083,,5.99074
1657000196.0,,67.4769,,5.98148
1657000198.0,,67.2454,,5.97685
1657000199.0,,67.1296,,5.99074
1657000201.0,,66.956,,5.99537
1657000202.0,,66.7824,,5.99074
1657000204.0,,66.5509,,5.95833
1657000206.0,,69.0972,,5.9537
1657000207.0,,69.1551,,5.96759
1657000209.0,,68.9815,0.0,
1657000210.0,,68.9236,,5.99537
1657000211.0,,,0.0046296,
1657000212.0,,68.6921,,
1657000214.0,,68.5764,0.0092593,5.94907
1657000215.0,,63.7731,,5.98148
1657000216.0,,,0.0046296,
1657000217.0,,63.4838,,6.0
1657000218.0,,66.7824,,5.99074
1657000219.0,,,0.0,
1657000220.0,,,0.0046296,5.92593
1657000221.0,,66.6667,,
1657000223.0,,67.8241,,5.95833
1657000224.0,,69.7917,,5.90741
1657000226.0,,69.7338,,5.9213
1657000227.0,,,0.0,
1657000228.0,,69.5602,,5.97685
1657000229.0,,69.4444,,5.95833
1657000231.0,,69.2708,,5.94907
1657000233.0,,69.0972,0.0046296,5.95833
1657000235.0,,68.9236,0.0092593,5.93056
1657000236.0,,70.2546,,5.94907
1657000237.0,,,0.0,
1657000238.0,,71.5856,,5.9213
1657000240.0,,71.5278,0.0046296,
1657000241.0,,71.412,,5.99537
1657000243.0,,71.2384,,5.99074
1657000245.0,,71.1227,,5.97685
1657000246.0,,70.8912,,5.99074
1657000248.0,,70.6597,,5.95833
1657000250.0,,70.544,,5.97222
1657000251.0,,70.3704,,5.9537
1657000252.0,,,0.0,
1657000253.0,,72.0486,0.0046296,5.96759
1657000254.0,,73.4375,,5.88426
1657000256.0,,73.3218,,5.88889
1657000257.0,,73.206,,5.9537
1657000259.0,,73.0324,0.0092593,
1657000261.0,,72.9167,0.0046296,5.95833
1657000262.0,,72.7431,,5.94907
1657000264.0,,72.5694,,5.93518
1657000265.0,,72.3958,,5.9537
1657000267.0,,72.2801,,5.91204
1657000268.0,,72.0486,,5.94444
1657000270.0,,71.8171,,5.93056
1657000271.0,,72.6852,,5.94444
1657000273.0,,74.3634,0.0,5.93056
1657000275.0,,74.3056,0.0046296,
1657000276.0,,74.1898,,5.9213
1657000278.0,,74.0741,0.0092593,5.98148
1657000279.0,,73.9005,,5.96759
1657000280.0,,,0.0046296,
1657000281.0,,73.7269,0.0,5.9213
1657000283.0,,73.5532,0.0046296,5.93518
1657000284.0,,73.4375,0.0,5.94907
1657000285.0,,73.7269,,5.96759
1657000287.0,,75.7523,,5.91204
1657000289.0,,75.6366,0.0046296,5.88889
1657000290.0,,75.5787,,5.94907
1657000292.0,,75.3472,,5.95833
1657000293.0,,75.2315,,5.9537
1657000295.0,,75.0579,,5.93056
1657000297.0,,74.8843,,5.94444
1657000298.0,,74.7106,,5.93518
1657000300.0,,74.4792,,5.94444
1657000301.0,,74.3634,,5.94907
1657000303.0,,74.1319,,5.94444
1657000304.0,,,0.0,
1657000305.0,,74.0162,0.0046296,5.9537
1657000306.0,,74.6528,,5.93056
1657000307.0,,76.6204,,5.90278
1657000308.0,,,0.0092593,
1657000309.0,,76.5046,,
1657000310.0,,,0.0,
1657000311.0,,76.4468,,5.90741
1657000312.0,,76.331,,
1657000313.0,,,0.0046296,
1657000314.0,,76.1574,,5.94444
1657000315.0,,75.9259,,5.93056
1657000317.0,,75.8102,,5.92593
1657000319.0,,70.081,,5.99074
1657000320.0,,69.8495,0.0,5.98148
1657000322.0,,69.7917,,5.97222
1657000323.0,,69.6759,,5.93518
1657000324.0,,,0.0046296,
1657000325.0,,72.8588,0.0,5.91204
1657000326.0,,,,5.94907
1657000327.0,,,0.0046296,
1657000328.0,,72.7431,,5.93518
1657000329.0,,,0.0,
1657000330.0,,72.5694,0.0046296,5.93056
1657000331.0,,72.4537,,5.92593
1657000332.0,,,0.0,
1657000333.0,,74.9421,0.0046296,5.93518
1657000334.0,,75.2894,,
1657000335.0,,,0.0,
1657000336.0,,75.2315,,5.91204
1657000337.0,,,0.0046296,
1657000338.0,,75.0579,,5.94907
1657000339.0,,71.8171,0.0092593,5.9537
1657000341.0,,71.7593,0.0046296,5.97222
1657000342.0,,69.8495,,6.01389
1657000344.0,,69.3866,,5.9213
1657000346.0,,,,5.95833
1657000347.0,,,,5.97222
1657000349.0,,72.5694,,5.94444
1657000350.0,,67.9977,,5.93056
1657000351.0,,,0.0,
1657000352.0,,67.8241,0.0046296,5.9213
1657000353.0,,67.7662,,5.97685
1657000355.0,,67.7083,0.0,5.9537
1657000356.0,,68.8079,,5.94444
1657000357.0,,,0.0046296,
1657000358.0,,69.7917,,5.97222
1657000359.0,,69.7338,,5.96759
1657000360.0,,,0.018519,
1657000361.0,,67.1296,0.0046296,5.98148
1657000362.0,,68.8657,,5.9537
1657000364.0,,68.6921,,5.97685
1657000366.0,,68.6343,0.0,5.98148
1657000367.0,,68.5185,,5.97222
1657000369.0,,66.8981,,5.9537
1657000370.0,,,0.0046296,
1657000371.0,,67.9398,,
1657000372.0,,67.7662,,
1657000374.0,,67.6505,,5.95833
1657000375.0,,67.5347,,5.9537
1657000377.0,,67.419,,5.96759
1657000379.0,,66.7824,,5.94907
1657000380.0,,65.625,,5.99074
1657000381.0,,,0.0,
1657000382.0,,67.5347,,5.97222
1657000383.0,,67.4769,,5.93518
1657000384.0,,,0.0046296,
1657000385.0,,67.419,,
1657000386.0,,70.7176,,5.97222
1657000387.0,,,0.0,
1657000388.0,,,0.0092593,5.9537
1657000390.0,,70.544,0.0046296,5.94444
1657000391.0,,70.3704,,5.93518
1657000392.0,,,0.0,
1657000393.0,,70.1389,0.0046296,5.97222
1657000394.0,,70.0231,,5.95833
1657000395.0,,,0.0,
1657000396.0,,69.8495,0.0046296,5.96759
1657000397.0,,69.6759,,5.95833
1657000399.0,,69.5023,,5.9537
1657000400.0,,69.3866,,5.97222
1657000402.0,,73.0324,0.0,5.93518
1657000403.0,,,,5.9537
1657000404.0,,,0.0046296,
1657000405.0,,72.9167,,5.94444
1657000407.0,,72.7431,,5.9537
1657000408.0,,70.7176,,
1657000410.0,,69.6759,0.0,5.95833
1657000412.0,,,0.0046296,5.97222
1657000413.0,,69.5023,,5.93518
1657000414.0,,69.3866,,5.94907
1657000416.0,,69.213,0.0092593,5.96759
1657000417.0,,69.0972,,5.98148
1657000418.0,,,0.0046296,
1657000419.0,,68.9236,,5.94444
1657000421.0,,68.6921,,
1657000422.0,,68.5764,,
1657000424.0,,68.4028,,
1657000426.0,,72.0486,0.0,5.94907
1657000428.0,,,0.0092593,
1657000429.0,,71.9907,0.0046296,
1657000430.0,,71.8171,,5.93518
1657000431.0,,,0.0,
1657000432.0,,71.7014,0.0046296,5.9537
1657000434.0,,71.4699,,
1657000435.0,,71.2384,,5.93518
1657000437.0,,71.1227,0.0,5.93056
1657000438.0,,70.8912,,5.96759
1657000439.0,,,0.0046296,
1657000440.0,,70.7176,,5.94444
1657000441.0,,70.6019,,5.95833
1657000443.0,,73.5532,,5.93056
1657000445.0,,73.4954,,5.93518
1657000446.0,,73.4375,,5.93056
1657000447.0,,,0.0,
1657000448.0,,73.2639,0.0046296,5.94907
1657000449.0,,73.0324,,5.94444
1657000451.0,,72.9167,,5.9537
1657000452.0,,72.6852,,5.93056
1657000454.0,,72.5694,,5.93518
1657000456.0,,72.338,,5.94907
1657000457.0,,72.1644,,5.94444
1657000459.0,,71.9907,,
1657000460.0,,71.8171,,5.92593
1657000462.0,,71.5856,,5.9537
1657000463.0,,,0.0,
1657000464.0,,71.4699,,
1657000465.0,,71.2384,,5.92593
1657000467.0,,71.1227,0.0046296,5.94444
1657000468.0,,73.6111,,5.9537
1657000469.0,,,0.0,
1657000470.0,,73.8426,,5.94444
1657000471.0,,73.7847,,
1657000472.0,,,0.0046296,
1657000473.0,,73.6111,,5.93518
1657000475.0,,68.0556,,5.97685
1657000476.0,,71.412,,5.99074
1657000477.0,,,0.0,
1657000478.0,,71.2963,0.0046296,5.95833
1657000479.0,,71.1806,,5.94444
1657000481.0,,71.0069,,5.95833
1657000482.0,,70.8912,,5.9537
1657000483.0,,,0.0,
1657000484.0,,70.7176,0.0046296,5.94907
1657000485.0,,70.544,,5.93518
1657000487.0,,73.4954,,5.94907
1657000490.0,,73.4375,,
1657000491.0,,,0.018519,
1657000492.0,,73.206,0.0046296,5.96759
1657000494.0,,73.0324,0.0,
1657000495.0,,72.9167,0.0046296,5.94907
1657000496.0,,72.6852,,5.92593
1657000497.0,,,0.0092593,
1657000498.0,,72.5694,0.0046296,5.94444
1657000500.0,,72.338,,5.9537
1657000501.0,,72.1065,,
1657000503.0,,71.9907,,5.93056
1657000504.0,,71.8171,,5.94444
1657000505.0,,,0.0,
1657000506.0,,71.5856,0.0046296,5.93518
1657000507.0,,71.4699,,5.9537
1657000509.0,,71.2384,0.0,5.94444
1657000511.0,,73.7847,0.0046296,
1657000512.0,,74.0162,,5.90741
1657000514.0,,73.8426,,5.9213
1657000516.0,,73.7847,,5.93518
1657000517.0,,73.5532,,
1657000519.0,,73.4375,,5.92593
1657000521.0,,73.206,,5.94444
1657000522.0,,73.0324,,
1657000524.0,,72.8588,,5.93518
1657000525.0,,74.7106,,5.94444
1657000527.0,,,,5.92593
1657000528.0,,74.5949,,5.93056
1657000529.0,,,0.0,
1657000530.0,,73.3218,,5.95833
1657000532.0,,69.4444,0.0046296,5.97222
1657000533.0,,66.8403,,6.0
1657000535.0,,68.5764,,5.99537
1657000536.0,,68.5185,,6.0
1657000538.0,,71.2963,,5.94444
1657000539.0,,,0.0092593,
1657000540.0,,,0.0046296,5.92593
1657000541.0,,71.1806,,5.94444
1657000542.0,,,0.0,
1657000543.0,,71.0069,,5.96759
1657000544.0,,73.4375,,5.94907
1657000545.0,,,0.0046296,
1657000546.0,,,,5.93518
1657000548.0,,73.2639,0.0,5.94907
1657000550.0,,73.1481,0.0046296,5.97222
1657000551.0,,71.2963,,5.9537
1657000553.0,,70.8912,,5.98148
1657000554.0,,70.8333,,5.97222
1657000556.0,,70.6597,,5.9537
1657000558.0,,70.544,,5.96759
1657000559.0,,73.3218,,5.94444
1657000561.0,,67.8241,0.0,5.9537
1657000562.0,,67.6505,,5.95833
1657000563.0,,,0.0046296,
1657000564.0,,67.5347,,5.98148
1657000565.0,,67.4769,,5.95833
1657000567.0,,71.0069,,5.9537
1657000568.0,,70.9491,,5.94444
1657000570.0,,70.8912,,5.96759
1657000572.0,,70.6597,,5.97222
1657000573.0,,70.544,,5.96759
1657000574.0,,,0.0,
1657000575.0,,70.3704,0.0092593,5.9537
1657000576.0,,70.1389,,5.96759
1657000577.0,,,0.0,
1657000578.0,,70.0231,0.0046296,5.97222
1657000579.0,,69.8495,,5.96759
1657000581.0,,69.7338,,5.9537
1657000582.0,,72.9745,,5.94907
1657000583.0,,,0.0092593,
1657000584.0,,72.9167,,5.94444
1657000585.0,,,0.0046296,
1657000586.0,,72.8588,,5.96759
1657000587.0,,72.6852,,5.94907
1657000588.0,,72.5694,,5.98148
1657000589.0,,,0.0092593,
1657000590.0,,72.3958,,5.99074
1657000591.0,,,0.0046296,
1657000592.0,,72.1065,,5.94907
1657000594.0,,71.875,0.0,5.97222
1657000595.0,,71.7593,,5.96759
1657000596.0,,,0.0046296,
1657000597.0,,71.5278,0.0,5.94907
1657000599.0,,71.412,0.0046296,
1657000600.0,,71.1806,,5.98148
1657000602.0,,71.0069,,5.9537
1657000603.0,,70.8912,,
1657000605.0,,74.3634,,5.9213
1657000607.0,,74.3056,,5.89815
1657000608.0,,74.1898,,5.93056
1657000610.0,,74.0741,,5.94444
1657000611.0,,,0.0,
1657000612.0,,73.9005,0.0046296,5.99074
1657000613.0,,69.3866,,5.9537
1657000614.0,,,0.0,
1657000615.0,,68.4028,,5.96759
1657000617.0,,70.0231,,5.98148
1657000618.0,,72.2801,,5.93518
1657000620.0,,72.1644,0.0046296,5.93056
1657000622.0,,72.0486,,5.9537
1657000623.0,,71.875,,5.97222
1657000625.0,,71.7593,0.0,5.94444
1657000627.0,,71.5856,,5.97222
1657000628.0,,71.412,0.0046296,5.96759
1657000629.0,,74.4792,,5.90278
1657000633.0,,74.3634,,5.93518
1657000634.0,,74.3056,,5.9537
1657000635.0,,,0.0,
1657000636.0,,74.1319,0.0046296,5.94444
1657000637.0,,74.0162,,5.92593
1657000639.0,,73.8426,,5.93518
1657000640.0,,68.6921,,5.96759
1657000641.0,,,0.0092593,
1657000642.0,,71.2384,0.0046296,5.97685
1657000643.0,,72.4537,,5.94444
1657000645.0,,72.3958,,5.92593
1657000647.0,,72.1644,,5.94444
1657000648.0,,72.1065,,5.9537
1657000650.0,,71.9907,,5.94444
1657000651.0,,71.7593,,5.94907
1657000653.0,,71.5856,,5.9537
1657000655.0,,71.4699,,5.93056
1657000657.0,,74.3056,,
1657000658.0,,,,5.93518
1657000659.0,,,0.0,
1657000660.0,,74.1319,0.0046296,
1657000661.0,,74.0162,,5.95833
1657000663.0,,73.8426,0.0,5.9537
1657000664.0,,69.9653,,5.97685
1657000665.0,,,0.0046296,
1657000666.0,,68.5185,,6.00463
1657000667.0,,68.8657,,5.95833
1657000668.0,,,0.0,
1657000669.0,,72.1644,,5.92593
1657000670.0,,,0.0046296,
1657000671.0,,72.1065,,5.94444
1657000672.0,,69.0972,,5.9537
1657000674.0,,68.4028,,5.95833
1657000675.0,,,,5.96759
1657000677.0,,70.6597,,
1657000679.0,,,0.0,5.94444
1657000680.0,,70.544,,5.94907
1657000681.0,,,0.0046296,
1657000682.0,,70.3704,,5.97685
1657000683.0,,,0.0,
1657000684.0,,70.2546,0.0046296,5.95833
1657000685.0,,73.2639,,5.9537
1657000688.0,,73.1481,,5.94907
1657000690.0,,73.0324,,5.97685
1657000691.0,,72.9167,,5.93518
1657000693.0,,72.6852,,5.96759
1657000695.0,,72.4537,,5.97685
1657000696.0,,72.338,,5.98148
1657000698.0,,72.1065,0.0,5.97685
1657000699.0,,71.9907,0.0046296,5.94907
1657000701.0,,71.8171,,5.9537
1657000702.0,,71.7014,,5.92593
1657000704.0,,71.4699,,5.9537
1657000705.0,,68.5764,,5.95833
1657000707.0,,71.5278,0.0,5.96759
1657000708.0,,70.6019,,5.95833
1657000709.0,,,0.0046296,
1657000710.0,,,,5.94907
1657000712.0,,70.544,,
1657000713.0,,70.3704,,5.94444
1657000714.0,,73.3218,,5.92593
1657000716.0,,,,5.93518
1657000717.0,,,0.0,
1657000718.0,,73.206,0.0046296,5.9213
1657000719.0,,73.0324,,5.96759
1657000720.0,,,0.0,
1657000721.0,,72.9167,0.0046296,5.9537
1657000723.0,,72.6852,,5.94907
1657000724.0,,72.5694,,5.9537
1657000726.0,,72.3958,0.0,5.94444
1657000727.0,,69.5023,,5.96759
1657000728.0,,,0.0046296,
1657000729.0,,69.0972,,5.95833
1657000731.0,,70.2546,,5.9537
1657000732.0,,68.5185,,5.96759
1657000733.0,,,0.0092593,
1657000734.0,,69.5602,0.0046296,5.9537
1657000735.0,,69.5023,,5.94444
1657000737.0,,69.4444,,5.93518
1657000738.0,,70.2546,,
1657000740.0,,72.6273,,5.93056
1657000741.0,,72.5694,,5.9537
1657000742.0,,,0.0,
1657000743.0,,72.3958,0.0046296,5.94444
1657000745.0,,72.2801,,5.93518
1657000746.0,,72.1065,,5.94907
1657000747.0,,71.9907,,5.92593
1657000749.0,,71.8171,0.0,5.94444
1657000751.0,,71.5856,0.0046296,
1657000752.0,,67.9398,,5.9537
1657000754.0,,66.4931,,5.97685
1657000755.0,,67.2454,,5.9537
1657000757.0,,68.1134,0.0,5.97685
1657000758.0,,68.0556,,5.97222
1657000759.0,,,0.0046296,
1657000760.0,,67.9977,,5.94444
1657000761.0,,67.9398,,
1657000763.0,,67.7083,,5.96759
1657000765.0,,67.5347,,5.99074
1657000766.0,,70.8912,,5.94907
1657000767.0,,,0.0,
1657000768.0,,,,5.9537
1657000770.0,,70.8333,0.0046296,5.93056
1657000771.0,,73.4954,,5.93518
1657000772.0,,,0.0,
1657000773.0,,,0.0046296,5.91204
1657000774.0,,73.4375,,5.93518
1657000775.0,,,0.0,
1657000776.0,,69.5602,0.0046296,5.97685
1657000778.0,,64.5255,,6.03704
1657000779.0,,66.8403,,
1657000781.0,,,,5.98148
1657000782.0,,69.9653,,5.89815
1657000784.0,,70.0231,,5.92593
1657000785.0,,69.9653,,5.9537
1657000786.0,,,0.0,
1657000787.0,,69.7917,0.0046296,5.96759
1657000788.0,,69.6759,,5.9537
1657000790.0,,72.3958,,5.92593
1657000793.0,,72.338,0.0092593,5.91204
1657000794.0,,72.1644,,5.98148
1657000795.0,,,0.0046296,
1657000796.0,,72.0486,,5.96759
1657000798.0,,71.8171,0.0,5.95833
1657000799.0,,71.7014,,5.94444
1657000801.0,,71.4699,0.0046296,5.9537
1657000802.0,,69.1551,,5.97222
1657000803.0,,,0.0,
1657000804.0,,69.2708,,5.99074
1657000805.0,,,0.0046296,
1657000806.0,,69.213,,5.96759
1657000807.0,,71.875,,5.9537
1657000809.0,,72.3958,,5.93056
1657000811.0,,72.2801,,5.94907
1657000812.0,,72.1644,,5.99537
1657000813.0,,74.8843,,5.92593
1657000815.0,,75.0579,,5.87963
1657000816.0,,,0.0,
1657000817.0,,74.9421,0.0046296,5.90741
1657000818.0,,74.8843,,6.01389
1657000820.0,,74.7106,,6.0
1657000821.0,,74.4792,,5.95833
1657000822.0,,,0.0,
1657000823.0,,74.3634,,5.9537
1657000824.0,,,0.0046296,
1657000825.0,,71.5856,0.0092593,5.96759
1657000826.0,,68.9236,,6.03704
1657000828.0,,64.8727,0.0046296,6.06018
1657000829.0,,67.1296,,6.01852
1657000831.0,,70.8333,,5.99074
1657000832.0,,70.7176,,5.91204
1657000834.0,,71.1806,0.0,5.96759
1657000836.0,,73.9005,0.0046296,5.90741
1657000837.0,,73.8426,,
1657000839.0,,73.7269,,5.98148
1657000840.0,,73.6111,,
1657000841.0,,,0.0,
1657000842.0,,73.4954,,5.97222
1657000843.0,,73.2639,,5.95833
1657000844.0,,,0.0046296,
1657000845.0,,73.0324,0.0092593,5.97685
1657000847.0,,72.9167,,5.95833
1657000848.0,,72.7431,0.0046296,5.9537
1657000849.0,,72.5694,,5.94907
1657000851.0,,72.3958,,
1657000852.0,,,0.0092593,
1657000853.0,,72.1644,0.0046296,5.9537
1657000854.0,,67.7662,,5.95833
1657000856.0,,67.8241,,5.98148
1657000858.0,,68.0556,,5.9537
1657000859.0,,70.1389,,
1657000861.0,,70.081,,5.95833
1657000863.0,,69.9653,,5.97222
1657000864.0,,73.7847,,5.91204
1657000865.0,,,,5.89815
1657000867.0,,73.7269,0.0,5.9213
1657000868.0,,73.5532,,5.96759
1657000869.0,,,0.0046296,
1657000870.0,,73.4375,,5.95833
1657000872.0,,73.206,0.0092593,5.94907
1657000873.0,,73.0324,,
1657000874.0,,,0.0,
1657000875.0,,72.9167,,5.95833
1657000877.0,,72.6852,,5.94907
1657000878.0,,69.3866,,5.96759
1657000879.0,,,0.0046296,
1657000880.0,,66.956,,6.0
1657000881.0,,,,5.98148
1657000882.0,,69.0972,,
1657000883.0,,,0.0,
1657000884.0,,69.213,,5.92593
1657000885.0,,,0.0046296,
1657000886.0,,72.8588,0.0,5.90741
1657000887.0,,72.9167,,5.93518
1657000889.0,,72.8588,0.0046296,5.92593
1657000890.0,,72.6273,,5.94907
1657000892.0,,72.4537,,5.94444
1657000893.0,,72.338,,5.95833
1657000895.0,,72.1644,0.0,
1657000897.0,,71.9907,0.0046296,5.94907
1657000898.0,,71.7593,,
1657000899.0,,,0.0,
1657000900.0,,71.5856,0.0046296,5.97685
1657000901.0,,71.4699,,5.98148
1657000903.0,,71.2384,0.0,5.97222
1657000904.0,,71.1227,,5.97685
1657000905.0,,,0.0046296,
1657000906.0,,70.8912,,5.95833
1657000908.0,,70.7176,0.0092593,
1657000909.0,,70.6597,0.0046296,5.96759
1657000910.0,,68.6921,,5.94444
1657000911.0,,,0.0,
1657000912.0,,69.5602,,5.94907
1657000913.0,,,0.0046296,
1657000914.0,,65.4514,,6.01852
1657000915.0,,68.8657,,6.00463
1657000917.0,,68.8079,0.0,6.01852
1657000918.0,,68.6921,,5.9537
1657000919.0,,,0.0046296,
1657000920.0,,71.7014,,5.94907
1657000922.0,,71.5856,,5.96759
1657000923.0,,71.5278,,5.95833
1657000925.0,,71.412,0.0092593,5.99074
1657000927.0,,66.6088,0.0046296,6.0
1657000928.0,,66.5509,,5.99074
1657000930.0,,63.3681,0.0,6.02315
1657000931.0,,62.4421,,6.03704
1657000932.0,,,0.0046296,
1657000933.0,,64.1782,0.0,6.04167
1657000935.0,,64.7569,0.0046296,5.97685
1657000936.0,,64.6412,,5.95833
1657000938.0,,64.5255,0.0,5.99074
1657000939.0,,61.4583,,6.02315
1657000940.0,,,0.0046296,
1657000941.0,,63.7153,,6.01852
1657000942.0,,61.8634,,5.97685
1657000944.0,,63.0208,,5.94907
1657000945.0,,62.9051,,5.97222
1657000946.0,,,0.0,
1657000947.0,,66.088,0.0046296,5.9537
1657000949.0,,66.0301,0.0,5.95833
1657000950.0,,65.9144,0.0046296,5.9537
1657000952.0,,65.7407,,5.96759
1657000953.0,,65.625,,5.95833
1657000955.0,,65.3935,,5.96759
1657000957.0,,65.2199,,5.99537
1657000958.0,,65.162,0.0,5.99074
1657000960.0,,67.8241,0.0046296,5.94907
1657000961.0,,,,5.94444
1657000963.0,,67.7662,,5.96759
1657000964.0,,67.6505,,5.99074
1657000966.0,,67.419,,5.99537
1657000968.0,,66.6667,,5.98148
1657000969.0,,62.9051,,6.03704
1657000971.0,,62.7894,,6.01852
1657000972.0,,62.8472,,5.98148
1657000974.0,,64.6412,,5.95833
1657000975.0,,65.3935,,5.97685
1657000976.0,,,0.0,
1657000977.0,,62.5,,6.00463
1657000978.0,,65.9722,,5.97222
1657000980.0,,67.7083,,5.94907
1657000981.0,,,0.0092593,
1657000982.0,,67.6505,,5.97222
1657000983.0,,67.4769,,5.99074
1657000984.0,,,0.0,
1657000985.0,,67.3611,,6.0
1657000987.0,,67.1296,0.0046296,5.99074
1657000988.0,,66.8981,,5.99537
1657000989.0,,,0.0,
1657000990.0,,66.7824,0.0046296,
1657000991.0,,66.5509,,5.97222
1657000993.0,,66.3194,,5.98148
1657000995.0,,63.0787,,5.99074
1657000996.0,,60.8218,,6.06482
1657000998.0,,61.5741,,6.06944
1657001000.0,,61.4005,,5.96759
1657001001.0,,63.9468,,5.97685
1657001002.0,,64.4676,,5.96759
1657001003.0,,,0.0,
1657001004.0,,64.3519,0.0046296,5.97222
1657001005.0,,64.2361,,5.98148
1657001007.0,,66.4931,,5.95833
1657001009.0,,67.1296,,5.97222
1657001010.0,,67.0718,,5.94444
1657001012.0,,66.8981,,5.98148
1657001014.0,,66.7824,0.0,5.99074
1657001015.0,,66.5509,,
1657001016.0,,,0.0046296,
1657001017.0,,66.3773,0.0,5.96759
1657001018.0,,66.2037,,
1657001019.0,,,0.0046296,
1657001020.0,,66.0301,0.0,5.97685
1657001021.0,,65.7986,,5.97222
1657001022.0,,,0.0046296,
1657001023.0,,65.625,,5.99074
1657001024.0,,65.4514,,5.98148
1657001026.0,,65.3356,,5.95833
1657001028.0,,65.1042,,6.0
1657001029.0,,64.9306,,5.98148
1657001031.0,,64.8148,,5.96759
1657001032.0,,67.4769,,5.99074
1657001034.0,,69.9653,,5.90741
1657001035.0,,,0.0,
1657001036.0,,,0.0046296,5.875
1657001037.0,,69.8495,0.0,
1657001038.0,,69.7338,,5.99074
1657001040.0,,69.5023,,5.97685
1657001041.0,,,0.0046296,
1657001042.0,,65.0463,0.0092593,5.98148
1657001043.0,,63.5995,,6.00463
1657001044.0,,,0.0046296,
1657001045.0,,63.4259,0.0,5.99074
1657001046.0,,63.3681,,5.93518
1657001047.0,,,0.0046296,
1657001048.0,,65.6829,,5.97222
1657001050.0,,67.2454,,5.94907
1657001051.0,,67.1875,0.0092593,
1657001052.0,,67.0718,,5.9537
1657001053.0,,,0.0046296,
1657001054.0,,66.8403,,5.97222
1657001056.0,,66.6667,,5.99537
1657001057.0,,66.5509,,5.94907
1657001059.0,,66.3773,,5.9537
1657001061.0,,66.2037,,5.98148
1657001062.0,,66.0301,,6.00463
1657001064.0,,68.9815,,5.98148
1657001065.0,,,,5.95833
1657001067.0,,68.8657,,5.97685
1657001068.0,,,0.0,
1657001069.0,,68.8079,0.0046296,5.99074
1657001070.0,,68.6343,0.0,
1657001072.0,,64.0625,,
1657001073.0,,66.088,,6.02315
1657001074.0,,,0.0046296,
1657001075.0,,66.0301,,
1657001076.0,,65.9722,,5.9537
1657001078.0,,65.7986,,5.96759
1657001079.0,,65.6829,,5.99074
1657001080.0,,,0.0,
1657001081.0,,65.5093,,6.00463
1657001082.0,,68.6343,,5.93518
1657001083.0,,,0.0046296,
1657001084.0,,63.3102,,5.96759
1657001086.0,,63.0787,0.0,5.99537
1657001087.0,,63.7731,,6.0
1657001089.0,,65.9722,0.0046296,5.99537
1657001091.0,,65.9144,,5.99074
1657001092.0,,65.7407,,6.01852
1657001094.0,,65.625,,6.0
1657001095.0,,65.4514,,6.01389
1657001097.0,,65.3356,0.0,5.98148
1657001098.0,,65.162,,5.99074
1657001099.0,,,0.0046296,
1657001100.0,,65.0463,,5.99537
1657001101.0,,,0.0,
1657001102.0,,64.8148,0.0046296,6.00463
1657001103.0,,66.956,,5.97222
1657001105.0,,68.1134,,5.99537
1657001106.0,,,0.0,
1657001107.0,,67.9977,0.0092593,5.98148
1657001108.0,,67.9398,0.0046296,5.99074
1657001110.0,,64.5255,0.0,6.0
1657001112.0,,66.4931,0.0046296,5.99074
1657001113.0,,66.6088,,6.00463
1657001114.0,,,0.0,
1657001115.0,,66.5509,0.0046296,6.0
1657001116.0,,66.3194,,5.98148
1657001118.0,,66.2037,,5.94444
1657001120.0,,66.0301,0.0,5.94907
1657001121.0,,65.7986,,5.99537
1657001122.0,,,0.0046296,
1657001123.0,,65.6829,0.0,5.99074
1657001124.0,,65.5093,,5.98148
1657001126.0,,65.3356,0.0046296,5.97685
1657001127.0,,65.162,,5.99074
1657001129.0,,65.0463,0.0,5.99537
1657001131.0,,64.8727,0.0046296,6.0
1657001132.0,,64.7569,,6.00463
1657001134.0,,64.5833,,6.02315
1657001135.0,,64.4676,,6.0
1657001137.0,,67.7662,0.0,5.99074
1657001139.0,,65.9144,0.0046296,5.99537
1657001140.0,,63.1944,,5.98148
1657001141.0,,,0.0,
1657001142.0,,65.1042,0.0046296,5.99074
1657001144.0,,65.0463,0.0,5.97222
1657001145.0,,64.8727,,5.94444
1657001146.0,,,0.0046296,
1657001147.0,,64.7569,,5.99074
1657001148.0,,64.5833,,5.96759
1657001150.0,,64.4676,,5.93056
1657001152.0,,64.294,,5.9537
1657001153.0,,64.1782,,5.97222
1657001154.0,,,0.0,
1657001155.0,,64.0046,,5.94907
1657001156.0,,63.8889,,5.9537
1657001157.0,,,0.0046296,
1657001158.0,,63.0208,,5.98148
1657001159.0,,63.6574,,5.97222
1657001160.0,,,0.0,
1657001161.0,,63.5995,0.0046296,5.99074
1657001162.0,,66.7824,,5.95833
1657001164.0,,66.6667,,5.9537
1657001166.0,,66.5509,0.0,
1657001167.0,,66.3773,,6.01389
1657001169.0,,66.2037,,5.98148
1657001170.0,,66.0301,,5.99537
1657001172.0,,65.7986,0.0046296,5.98148
1657001173.0,,65.6829,,5.99537
1657001175.0,,68.5185,0.0,5.97222
1657001176.0,,66.3773,,5.97685
1657001177.0,,,0.0046296,
1657001178.0,,62.7315,,6.0
1657001180.0,,62.6157,,6.01852
1657001181.0,,62.7315,,5.99537
1657001183.0,,62.8472,0.0,5.97685
1657001184.0,,63.1366,,
1657001185.0,,,0.0046296,
1657001186.0,,65.5093,0.0,5.98148
1657001187.0,,65.4514,,5.99537
1657001189.0,,65.3356,,6.0
1657001191.0,,65.162,0.0046296,6.00463
1657001192.0,,67.0718,0.0,5.99537
1657001193.0,,68.2292,,5.94444
1657001194.0,,,0.0046296,
1657001195.0,,68.1134,,5.96759
1657001197.0,,67.9977,,5.99074
1657001198.0,,67.8241,,5.99537
1657001200.0,,67.7083,0.0,5.94907
1657001201.0,,67.4769,,5.99537
1657001203.0,,67.2454,,5.97685
1657001205.0,,67.1296,0.0046296,6.01389
1657001206.0,,66.956,,5.99074
1657001207.0,,66.7824,,5.95833
1657001209.0,,66.6088,,5.98148
1657001210.0,,,0.0,
1657001211.0,,69.5023,0.0046296,5.94907
1657001212.0,,,,5.9537
1657001213.0,,,0.0,
1657001214.0,,69.4444,,5.9213
1657001215.0,,69.2708,,5.97685
1657001216.0,,,0.0046296,
1657001217.0,,69.1551,0.0,5.96759
1657001219.0,,68.9236,0.0046296,5.97685
1657001220.0,,68.8079,,5.9537
1657001221.0,,68.6343,,
1657001222.0,,,0.0,
1657001223.0,,68.4028,,5.97222
1657001224.0,,,0.0046296,
1657001225.0,,68.2292,,5.98148
1657001226.0,,68.0556,,5.94444
1657001228.0,,67.9398,,5.9537
1657001229.0,,69.0972,,5.95833
1657001230.0,,,0.0,
1657001231.0,,70.3125,0.0046296,5.93056
1657001233.0,,70.2546,,5.9537
1657001234.0,,70.081,,
1657001235.0,,,0.0,
1657001236.0,,69.9653,,5.94907
1657001237.0,,69.7917,,5.94444
1657001239.0,,69.5602,,5.95833
1657001240.0,,,0.0046296,
1657001241.0,,71.8171,,5.9213
1657001242.0,,72.2801,,5.89815
1657001244.0,,72.1065,0.0,5.9213
1657001246.0,,72.0486,0.0046296,5.99537
1657001247.0,,71.875,,
1657001248.0,,71.7593,,5.9537
1657001250.0,,66.088,,6.00463
1657001252.0,,65.2199,,6.01852
1657001253.0,,67.1296,,6.02315
1657001254.0,,,0.0,
1657001255.0,,68.8079,,5.9537
1657001256.0,,68.6921,,5.96759
1657001257.0,,,0.0046296,
1657001258.0,,68.5764,0.0092593,
1657001259.0,,68.4028,,5.98148
1657001260.0,,,0.0046296,
1657001261.0,,68.287,,5.97685
1657001262.0,,68.0556,,5.9537
1657001264.0,,67.9398,,5.94907
1657001266.0,,67.7662,,5.99074
1657001267.0,,67.6505,,5.98148
1657001268.0,,,0.0,
1657001269.0,,68.3449,,5.97222
1657001270.0,,70.9491,,5.94444
1657001272.0,,,0.0046296,
1657001274.0,,70.8333,0.0,5.97222
1657001275.0,,70.6597,,
1657001276.0,,,0.0046296,
1657001277.0,,70.4282,0.0,
1657001278.0,,70.3125,,
1657001279.0,,,0.0046296,
1657001280.0,,70.081,,5.95833
1657001282.0,,69.9653,,5.97222
1657001283.0,,69.7338,,5.96759
1657001285.0,,69.5602,0.0,
1657001286.0,,69.3866,0.0046296,
1657001288.0,,65.6829,0.0,6.01852
1657001289.0,,65.3935,,6.0
1657001291.0,,67.9977,0.0046296,5.97685
1657001292.0,,67.9398,,5.9537
1657001294.0,,67.8241,,5.99074
1657001296.0,,67.6505,0.0,5.98148
1657001297.0,,67.4769,,5.99537
1657001298.0,,,0.0046296,
1657001299.0,,67.3611,0.0,5.99074
1657001301.0,,67.1296,0.0046296,5.9537
1657001302.0,,66.956,,5.95833
1657001304.0,,69.9653,0.0,
1657001305.0,,66.8403,,5.97222
1657001306.0,,,0.0046296,
1657001307.0,,65.3356,0.0092593,6.0
1657001309.0,,65.2199,0.0046296,
1657001310.0,,65.162,,5.94907
1657001312.0,,65.1042,,5.96759
1657001313.0,,,,5.9537
1657001315.0,,67.3611,,6.0
1657001317.0,,67.2454,,5.9537
1657001318.0,,67.1296,,
1657001320.0,,66.956,,5.95833
1657001321.0,,66.8403,,5.9537
1657001323.0,,69.7917,,5.94907
1657001324.0,,69.8495,,5.97685
1657001325.0,,,0.0,
1657001326.0,,69.7338,,5.94444
1657001327.0,,69.5602,,5.97222
1657001328.0,,,0.0046296,
1657001329.0,,69.4444,,
1657001331.0,,69.2708,,5.94444
1657001332.0,,69.0972,,5.93056
1657001334.0,,68.8657,0.0,5.94907
1657001335.0,,68.6921,,5.9537
1657001336.0,,,0.0046296,
1657001337.0,,65.162,,5.96759
1657001339.0,,65.0463,,5.98148
1657001340.0,,64.9306,,5.95833
1657001342.0,,,,5.9537
1657001343.0,,66.088,,5.94907
1657001345.0,,66.6667,,5.9537
1657001346.0,,,0.0,
1657001347.0,,69.6759,0.0046296,5.95833
1657001348.0,,,,5.9213
1657001350.0,,69.5602,,5.93056
1657001352.0,,69.3866,,5.99537
1657001353.0,,69.213,0.0,6.0
1657001354.0,,69.0972,,5.9537
1657001355.0,,,0.0046296,
1657001356.0,,68.8657,,
1657001358.0,,68.6921,,5.97222
1657001359.0,,68.5185,,5.96759
1657001360.0,,,0.0,
1657001361.0,,68.287,,5.97685
1657001362.0,,69.8495,,5.9537
1657001363.0,,,0.0046296,
1657001364.0,,70.8333,,5.91204
1657001365.0,,67.1875,,5.93056
1657001367.0,,64.9306,0.0,5.98148
1657001368.0,,68.0556,,6.01389
1657001370.0,,,,5.96759
1657001372.0,,67.9398,0.0046296,5.97222
1657001373.0,,67.7662,,5.94907
1657001375.0,,67.5347,0.0,6.00463
1657001376.0,,70.4282,,5.96759
1657001377.0,,,0.0046296,
1657001378.0,,70.3704,,5.94907
1657001379.0,,70.3125,,5.94444
1657001381.0,,70.1389,0.0,5.9537
1657001383.0,,69.9653,0.0046296,5.96759
1657001384.0,,69.7917,,5.95833
1657001385.0,,,0.0,
1657001386.0,,69.5602,0.0046296,5.96759
1657001387.0,,69.4444,,
1657001388.0,,,0.0,
1657001389.0,,69.213,,5.97222
1657001390.0,,,0.0046296,
1657001391.0,,68.9815,0.0,5.95833
1657001392.0,,68.8657,,5.98148
1657001394.0,,68.6343,,5.97685
1657001395.0,,68.5185,,5.99074
1657001396.0,,,0.0046296,
1657001397.0,,68.3449,,5.97685
1657001398.0,,68.1134,,5.96759
1657001400.0,,67.9977,0.0,5.97222
1657001402.0,,68.5764,0.0046296,5.97685
1657001403.0,,70.3704,,5.98148
1657001405.0,,70.3125,0.0,5.99074
1657001406.0,,70.1389,,5.95833
1657001407.0,,,0.0046296,
1657001408.0,,70.0231,,5.99074
1657001410.0,,72.1065,,5.93056
1657001411.0,,,,5.9213
1657001413.0,,71.875,,5.97222
1657001415.0,,68.0556,,6.00463
1657001416.0,,65.9144,,6.04167
1657001417.0,,65.7407,,6.01852
1657001419.0,,65.625,,5.95833
1657001420.0,,,0.0,
1657001421.0,,65.5093,,5.97222
1657001422.0,,65.4514,,5.97685
1657001423.0,,,0.0046296,
1657001424.0,,66.2616,,6.00463
1657001426.0,,68.5185,,5.95833
1657001427.0,,68.4028,,5.94444
1657001429.0,,68.287,,5.95833
1657001430.0,,68.1134,,5.97685
1657001432.0,,67.9977,,5.99074
1657001433.0,,67.7662,,5.95833
1657001435.0,,70.7176,,5.94907
1657001436.0,,,,5.96759
1657001438.0,,67.3611,0.0,5.99074
1657001439.0,,68.0556,,
1657001441.0,,65.7407,0.0046296,5.97685
1657001442.0,,64.294,,
1657001443.0,,,0.0,
1657001444.0,,66.3194,,5.99074
1657001446.0,,66.2616,0.0046296,5.97685
1657001447.0,,66.088,,5.98148
1657001449.0,,65.9722,,5.99537
1657001451.0,,65.7407,,5.98148
1657001452.0,,65.625,,5.99537
1657001454.0,,65.5093,0.0,5.97685
1657001455.0,,65.3935,0.0046296,5.98148
1657001456.0,,68.5764,,5.95833
1657001458.0,,68.6921,,5.93518
1657001460.0,,68.5764,,5.98148
1657001461.0,,68.3449,,
1657001463.0,,68.2292,,5.97685
1657001464.0,,68.0556,,5.94444
1657001466.0,,64.3519,,5.99537
1657001468.0,,64.0625,0.0092593,
1657001469.0,,64.1782,0.0046296,
1657001471.0,,66.088,0.0,5.97222
1657001472.0,,66.0301,,6.0
1657001474.0,,65.9144,0.0046296,6.00463
1657001475.0,,65.7407,,5.99537
1657001477.0,,62.5579,,6.02315
1657001479.0,,64.4676,,6.00463
1657001480.0,,64.3519,,
1657001481.0,,,0.0,
1657001482.0,,64.2361,,5.97685
1657001483.0,,67.7083,,5.95833
1657001484.0,,,0.0046296,
1657001485.0,,67.6505,,5.98148
1657001487.0,,67.5347,,5.99537
1657001488.0,,67.3611,,5.98148
1657001489.0,,67.1875,,5.94444
1657001491.0,,67.0718,,5.95833
1657001493.0,,66.8403,,5.97685
1657001494.0,,66.6088,,5.9537
1657001496.0,,66.4931,,
1657001497.0,,66.3194,,5.94907
1657001499.0,,66.088,,5.97685
1657001501.0,,65.9722,0.0,5.98148
1657001502.0,,65.7986,,
1657001503.0,,,0.0046296,
1657001504.0,,65.6829,0.0,5.97222
1657001505.0,,69.213,,5.95833
1657001507.0,,,0.0046296,
1657001509.0,,69.0972,,6.0
1657001510.0,,71.7593,,5.9213
1657001512.0,,71.7014,0.0,5.90278
1657001513.0,,71.5856,,5.94907
1657001514.0,,,0.0046296,
1657001515.0,,71.4699,,5.96759
1657001517.0,,71.2963,,5.99537
1657001518.0,,71.1806,,
1657001520.0,,71.0069,,5.98148
1657001522.0,,70.8333,0.0,5.96759
1657001523.0,,70.6597,,5.9537
1657001524.0,,,0.0046296,
1657001525.0,,70.4282,,5.93518
1657001526.0,,70.3125,,5.94444
1657001528.0,,70.081,,5.94907
1657001530.0,,69.9653,,5.96759
1657001531.0,,69.7917,,5.9537
1657001533.0,,69.6759,,5.96759
1657001534.0,,69.5023,,5.94444
1657001536.0,,69.2708,,5.96759
1657001538.0,,69.1551,,
1657001539.0,,71.9907,,5.9537
1657001540.0,,70.081,,5.94444
1657001542.0,,71.0069,,5.95833
1657001544.0,,70.9491,,5.9537
1657001545.0,,70.8912,,5.94907
1657001546.0,,,0.0,
1657001547.0,,70.7176,0.0046296,5.94444
1657001549.0,,70.6019,,5.9537
1657001550.0,,70.3704,,5.97685
1657001551.0,,,0.0,
1657001552.0,,65.625,0.0046296,5.98148
1657001553.0,,65.3356,,5.99074
1657001555.0,,67.9977,,5.97222
1657001556.0,,64.294,,5.94907
1657001558.0,,65.7986,,5.94444
1657001559.0,,,0.0,
1657001560.0,,67.1875,,5.95833
1657001561.0,,67.1296,,5.9537
1657001562.0,,,0.0046296,
1657001563.0,,70.4282,,5.92593
1657001564.0,,70.544,,5.91204
1657001565.0,,,0.0092593,
1657001566.0,,70.3704,0.0,5.93056
1657001567.0,,70.2546,,5.95833
1657001568.0,,,0.0046296,
1657001569.0,,70.081,,5.96759
1657001571.0,,62.9051,,6.03704
1657001572.0,,64.7569,,6.02778
1657001574.0,,64.6412,,6.01389
1657001575.0,,64.5255,,5.93518
1657001577.0,,67.9977,,5.9537
1657001579.0,,67.9398,,5.98148
1657001580.0,,67.7662,,5.95833
1657001582.0,,67.6505,,5.99537
1657001583.0,,67.419,,5.99074
1657001585.0,,67.2454,,5.96759
1657001586.0,,67.1296,,
1657001587.0,,,0.0,
1657001588.0,,66.8981,,5.95833
1657001590.0,,69.9653,0.0046296,5.9537
1657001593.0,,69.8495,0.0,5.95833
1657001594.0,,69.7338,,5.99537
1657001596.0,,63.8889,,6.02315
1657001597.0,,,0.0092593,
1657001598.0,,64.4676,,6.01852
1657001600.0,,,0.0046296,
1657001601.0,,66.5509,,5.96759
1657001603.0,,67.7662,,5.97222
1657001604.0,,67.7083,0.0,5.9537
1657001605.0,,68.2292,,6.0
1657001607.0,,70.3125,,5.91204
1657001608.0,,,0.0046296,
1657001609.0,,70.2546,,5.90741
1657001610.0,,70.1389,,5.95833
1657001611.0,,,0.0,
1657001612.0,,70.0231,,6.0
1657001613.0,,69.7917,,5.97685
1657001614.0,,,0.0046296,
1657001615.0,,69.6759,,5.9537
1657001616.0,,,0.0,
1657001617.0,,69.5023,0.0046296,
1657001618.0,,69.2708,,5.96759
1657001619.0,,,0.0,
1657001620.0,,69.0972,0.0046296,5.94907
1657001622.0,,68.9236,,5.9537
1657001623.0,,68.8079,,
1657001625.0,,68.5764,,5.96759
1657001626.0,,68.4028,,5.95833
1657001628.0,,68.2292,,5.99074
1657001630.0,,68.0556,0.0,5.97222
1657001631.0,,71.1227,0.0046296,5.94444
1657001634.0,,70.9491,,5.9537
1657001636.0,,70.8333,0.0,5.99537
1657001637.0,,70.6597,,5.99074
1657001638.0,,,0.0046296,
1657001639.0,,70.4282,,5.97685
1657001641.0,,70.3125,0.0,5.96759
1657001642.0,,70.1389,,5.97685
1657001643.0,,,0.0046296,
1657001644.0,,70.0231,0.0,5.99537
1657001645.0,,69.7917,,5.9537
1657001646.0,,,0.0046296,
1657001647.0,,69.6759,,5.94907
1657001649.0,,69.4444,,5.94444
1657001650.0,,69.2708,,5.9537
1657001652.0,,71.7014,,5.93518
1657001655.0,,71.5856,,5.9537
1657001656.0,,,0.0,
1657001657.0,,71.4699,0.0046296,5.97685
1657001658.0,,67.6505,,5.94444
1657001660.0,,66.088,,5.98148
1657001661.0,,65.9722,,
1657001663.0,,65.7986,,5.94444
1657001665.0,,69.5602,,
1657001666.0,,,,5.9537
1657001668.0,,69.4444,,5.93056
1657001670.0,,69.2708,0.0,5.96759
1657001671.0,,69.1551,0.0046296,
1657001672.0,,68.9815,,5.94444
1657001673.0,,,0.0,
1657001674.0,,68.8079,,5.97222
1657001675.0,,,0.0046296,
1657001676.0,,68.6343,,5.95833
1657001677.0,,68.4028,,5.96759
1657001679.0,,68.287,,5.99074
1657001681.0,,68.1134,,5.98148
1657001682.0,,67.9977,,5.97222
1657001683.0,,,0.0,
1657001684.0,,67.8241,,5.9537
1657001685.0,,67.9977,,5.97685
1657001687.0,,64.4676,,6.00463
1657001688.0,,,0.0046296,
1657001689.0,,67.0718,,5.97222
1657001690.0,,66.956,,6.0
1657001692.0,,66.8403,,5.99074
1657001694.0,,67.8241,0.0092593,5.9537
1657001695.0,,69.7917,,5.94907
1657001696.0,,,0.0,
1657001697.0,,,,5.95833
1657001698.0,,69.6759,,5.99074
1657001699.0,,,0.0046296,
1657001700.0,,69.5023,0.0,5.99537
1657001701.0,,69.2708,,5.94907
1657001703.0,,69.1551,,
1657001704.0,,,0.0046296,
1657001705.0,,68.9236,,5.9537
1657001706.0,,69.1551,,5.94444
1657001707.0,,,0.0,
1657001708.0,,71.2384,0.0046296,5.90741
1657001710.0,,71.1806,,5.92593
1657001711.0,,71.1227,,5.94907
1657001713.0,,66.088,,6.0
1657001714.0,,65.7986,,5.96759
1657001716.0,,65.6829,,5.9537
1657001717.0,,67.7662,,5.94907
1657001718.0,,,0.0,
1657001719.0,,69.213,,
1657001720.0,,69.1551,,5.97222
1657001721.0,,,0.0046296,
1657001722.0,,65.625,,5.9537
1657001724.0,,66.6088,0.0,5.95833
1657001725.0,,67.7083,0.0046296,5.96759
1657001727.0,,67.5347,,5.9537
1657001729.0,,67.419,0.0,5.94444
1657001730.0,,67.2454,,5.94907
1657001731.0,,70.2546,0.0046296,5.93056
1657001735.0,,70.081,,5.93518
1657001736.0,,69.9653,,5.95833
1657001738.0,,69.7917,0.0,5.94907
1657001739.0,,69.6759,,5.9537
1657001741.0,,69.4444,,
1657001742.0,,,0.0046296,
1657001743.0,,69.2708,,5.95833
1657001744.0,,69.0972,,5.9537
1657001746.0,,68.9236,0.0,5.96759
1657001747.0,,68.8079,,5.95833
1657001748.0,,,0.0046296,
1657001749.0,,71.5856,,5.91204
1657001750.0,,71.5278,,5.90741
1657001752.0,,71.4699,0.0,5.95833
1657001754.0,,71.2963,0.0046296,
1657001755.0,,71.1227,,5.97685
1657001757.0,,72.5694,0.0,5.92593
1657001758.0,,73.5532,,5.89815
1657001759.0,,,0.0046296,
1657001760.0,,,,5.91204
1657001762.0,,73.4375,0.0092593,5.96759
1657001763.0,,73.2639,,5.97685
1657001764.0,,,0.0,
1657001765.0,,73.1481,,5.95833
1657001767.0,,72.9167,0.0046296,
1657001768.0,,72.6852,,5.98148
1657001770.0,,72.5694,,5.97222
1657001771.0,,72.3958,,5.95833
1657001772.0,,,0.0,
1657001773.0,,73.3218,,5.9537
1657001774.0,,,0.0046296,
1657001775.0,,74.9421,,5.90741
1657001776.0,,74.8843,,5.93056
1657001777.0,,,0.0092593,
1657001778.0,,74.7685,0.0046296,5.96759
1657001779.0,,74.6528,,5.94444
1657001781.0,,74.4792,,5.98148
1657001782.0,,74.3056,,5.93056
1657001783.0,,,0.0,
1657001784.0,,74.1319,0.0046296,5.94444
1657001785.0,,74.0162,,5.93518
1657001787.0,,73.8426,,5.94444
1657001789.0,,76.3889,,5.9213
1657001791.0,,,0.0,
1657001792.0,,76.2153,0.0046296,5.92593
1657001793.0,,76.0995,,5.93056
1657001794.0,,,0.0,
1657001795.0,,75.9259,,5.96759
1657001797.0,,75.8102,,5.93518
1657001798.0,,75.5787,,5.93056
1657001799.0,,,0.0046296,
1657001800.0,,75.463,,5.91204
1657001802.0,,75.2315,,5.95833
1657001803.0,,75.0579,,
1657001804.0,,,0.0,
1657001805.0,,74.9421,0.0046296,5.9537
1657001806.0,,74.7106,,
1657001808.0,,74.5949,,5.95833
1657001810.0,,74.3634,,5.97222
1657001811.0,,74.1898,,5.93518
1657001813.0,,77.1991,,5.9537
1657001814.0,,77.0833,,5.92593
1657001815.0,,,0.0,
1657001816.0,,77.0255,0.0046296,5.94444
1657001818.0,,76.9097,0.0,5.97685
1657001819.0,,74.5949,,5.97222
1657001821.0,,70.2546,,6.00463
1657001822.0,,70.081,,5.98148
1657001823.0,,,0.0046296,
1657001824.0,,73.4375,,5.93518
1657001826.0,,73.3218,0.0,5.93056
1657001827.0,,73.2639,,5.95833
1657001828.0,,,0.0046296,
1657001829.0,,73.1481,,
1657001831.0,,72.9167,,5.9537
1657001832.0,,72.7431,,5.94444
1657001834.0,,72.9745,,5.90741
1657001836.0,,75.8102,,5.90278
1657001837.0,,,,5.91204
1657001839.0,,75.5787,,5.93518
1657001841.0,,75.463,,5.93056
1657001842.0,,75.2894,,5.9213
1657001843.0,,,0.0,
1657001844.0,,75.1736,0.0046296,
1657001846.0,,74.9421,,5.95833
1657001847.0,,74.7106,0.0,5.93518
1657001849.0,,74.5949,0.0046296,5.95833
1657001850.0,,74.4213,,5.9537
1657001852.0,,74.1898,,
1657001853.0,,74.0162,,
1657001855.0,,73.8426,,5.95833
1657001856.0,,73.7269,,5.97685
1657001858.0,,74.7106,,5.94444
1657001859.0,,,0.0,
1657001860.0,,76.1574,0.0046296,5.93056
1657001861.0,,76.0995,,5.93518
1657001863.0,,76.0417,0.0,5.95833
1657001864.0,,75.8681,,5.93518
1657001865.0,,,0.0046296,
1657001866.0,,75.6366,,5.94907
1657001868.0,,75.5208,,5.95833
1657001869.0,,75.3472,,
1657001871.0,,75.1736,,
1657001872.0,,75.0,,5.92593
1657001874.0,,70.6019,0.0,5.98148
1657001875.0,,69.7917,,5.97685
1657001876.0,,,0.0046296,
1657001877.0,,69.6759,,5.99074
1657001879.0,,69.5602,0.0,5.94907
1657001880.0,,69.8495,,5.93056
1657001882.0,,69.1551,0.0046296,5.97222
1657001883.0,,69.2708,,
1657001885.0,,70.4282,,5.95833
1657001887.0,,70.3704,,5.9537
1657001888.0,,70.2546,,5.93056
1657001890.0,,73.2639,,5.95833
1657001891.0,,73.3218,,5.94444
1657001893.0,,73.206,0.0,5.95833
1657001894.0,,73.0324,,5.9537
1657001895.0,,,0.0046296,
1657001896.0,,72.9167,,5.95833
1657001897.0,,72.6852,,
1657001899.0,,72.5694,,5.94444
1657001901.0,,72.338,,
1657001902.0,,72.1644,,5.93056
1657001903.0,,,0.0,
1657001904.0,,69.7338,0.0046296,5.95833
1657001906.0,,70.4282,,
1657001907.0,,67.1296,,5.97222
1657001909.0,,67.8241,0.0,5.96759
1657001911.0,,69.213,,5.9537
1657001912.0,,69.1551,,
1657001913.0,,,0.0046296,
1657001914.0,,68.9815,0.0,5.94907
1657001915.0,,72.1644,,5.94444
1657001917.0,,72.1065,0.0046296,5.94907
1657001918.0,,70.081,,5.94444
1657001920.0,,69.9653,0.0092593,5.96759
1657001921.0,,70.3125,,5.95833
1657001922.0,,,0.0046296,
1657001923.0,,70.2546,,5.94907
1657001925.0,,70.081,0.0,5.93056
1657001926.0,,69.9653,,5.92593
1657001927.0,,,0.0046296,
1657001928.0,,69.7917,,5.95833
1657001930.0,,69.6759,0.0092593,
1657001931.0,,69.5023,0.0,5.96759
1657001932.0,,69.3866,,5.95833
1657001933.0,,,0.0046296,
1657001934.0,,72.4537,0.0,5.93056
1657001936.0,,72.338,,5.95833
1657001937.0,,72.2801,,5.97222
1657001938.0,,,0.0046296,
1657001939.0,,72.0486,,5.94444
1657001940.0,,71.875,,5.96759
1657001941.0,,71.7593,,5.9537
1657001943.0,,71.5278,,5.94907
1657001945.0,,72.5694,,
1657001946.0,,73.9005,,5.92593
1657001948.0,,73.8426,0.0,5.93518
1657001949.0,,73.7847,,5.94444
1657001950.0,,,0.0092593,
1657001951.0,,73.6111,,5.94907
1657001952.0,,,0.0046296,
1657001953.0,,73.4375,,5.93518
1657001954.0,,73.2639,,5.9213
1657001955.0,,,0.0,
1657001956.0,,73.1481,0.0046296,5.95833
1657001957.0,,72.9167,,5.93056
1657001959.0,,72.6852,,5.93518
1657001960.0,,74.8843,,5.94444
1657001962.0,,74.7685,,5.93518
1657001963.0,,74.7106,,
1657001965.0,,74.5949,0.0,
1657001967.0,,74.3634,,5.94907
1657001968.0,,74.1898,,5.91204
1657001970.0,,74.0741,0.0046296,5.93056
1657001971.0,,76.331,,5.88889
1657001972.0,,,0.0,
1657001973.0,,76.2153,0.0046296,5.90278
1657001975.0,,76.0995,,5.94444
1657001976.0,,75.9259,0.0,5.96759
1657001977.0,,75.8681,,5.97222
1657001979.0,,71.2384,0.0046296,5.96759
1657001981.0,,74.1898,,5.93056
1657001982.0,,74.1319,,5.9213
1657001984.0,,74.0741,,5.93056
1657001985.0,,73.8426,,5.94444
1657001987.0,,73.7269,,5.93056
1657001989.0,,73.4954,,5.96759
1657001990.0,,73.3218,,5.92593
1657001992.0,,73.206,0.0,
1657001994.0,,72.9745,0.0046296,5.94444
1657001995.0,,72.8588,,5.93518
1657001996.0,,75.5208,,5.9213
1657002000.0,,75.3472,,5.92593
1657002001.0,,75.2894,,5.9213
1657002002.0,,,0.0,
1657002003.0,,75.1736,0.0046296,5.94907
1657002004.0,,74.9421,,5.95833
1657002006.0,,74.7106,,5.94444
1657002008.0,,74.5949,0.0,5.9537
1657002009.0,,74.4213,,5.94907
1657002010.0,,,0.0046296,
1657002011.0,,74.1898,0.0,5.94444
1657002012.0,,74.0162,,5.9213
1657002013.0,,,0.0046296,
1657002014.0,,73.8426,0.0092593,5.92593
1657002015.0,,70.4282,,5.95833
1657002016.0,,,0.0,
1657002017.0,,69.5602,0.0046296,5.97222
1657002019.0,,70.8912,,6.00463
1657002021.0,,,0.0,5.97685
1657002022.0,,70.081,0.0046296,5.93056
1657002023.0,,70.8333,,5.94907
1657002025.0,,70.7176,0.0,5.94444
1657002027.0,,71.7014,,5.98148
1657002028.0,,73.6111,,5.93056
1657002029.0,,,0.0046296,
1657002030.0,,73.5532,,5.9537
1657002031.0,,73.4375,,5.94444
1657002033.0,,73.206,,5.99074
1657002035.0,,73.0324,0.0092593,5.97222
1657002036.0,,72.9167,,
1657002038.0,,72.6852,0.0046296,5.96759
1657002039.0,,72.4537,,5.97685
1657002041.0,,71.2384,,5.99074
1657002043.0,,70.8912,,
1657002044.0,,70.8333,,5.99537
1657002046.0,,70.7176,0.0,5.94907
1657002047.0,,70.6019,,5.94444
1657002048.0,,,0.0046296,
1657002049.0,,70.4282,,5.9537
1657002051.0,,70.2546,,5.95833
1657002052.0,,70.081,,
1657002054.0,,67.8241,0.0,5.94907
1657002055.0,,66.7824,,5.99537
1657002056.0,,,0.0046296,
1657002057.0,,66.6088,,6.00463
1657002059.0,,,,5.97222
1657002060.0,,66.4931,,5.94907
1657002062.0,,66.3773,,5.96759
1657002063.0,,66.3194,,5.97222
1657002064.0,,,0.0,
1657002065.0,,66.2616,,5.96759
1657002066.0,,66.2037,,5.95833
1657002067.0,,,0.0046296,
1657002068.0,,66.088,,5.97222
1657002069.0,,,0.0,
1657002070.0,,66.0301,,5.95833
1657002071.0,,65.9722,,
1657002072.0,,,0.0046296,
1657002073.0,,65.9144,,5.96759
1657002074.0,,65.7986,,5.97685
1657002076.0,,65.7407,,5.99074
1657002077.0,,65.6829,,5.9537
1657002078.0,,,0.0,
1657002079.0,,65.625,,5.96759
1657002081.0,,65.5093,0.0046296,6.00463
1657002082.0,,65.4514,,5.99074
1657002083.0,,,0.0,
1657002084.0,,65.3935,,5.97222
1657002085.0,,65.3356,,5.97685
1657002086.0,,,0.0046296,
1657002087.0,,65.2199,,5.97222
1657002088.0,,,0.0,
1657002089.0,,65.1042,,5.95833
1657002090.0,,65.0463,,5.99074
1657002091.0,,,0.0046296,
1657002092.0,,,,5.97685
1657002093.0,,64.9306,,5.94907
1657002095.0,,64.8727,,5.94444
1657002096.0,,64.8148,,5.96759
1657002098.0,,64.7569,,5.98148
1657002099.0,,64.6412,,5.9537
1657002101.0,,64.5833,,5.95833
1657002103.0,,64.5255,0.0,5.97222
1657002104.0,,64.4676,,5.99074
1657002105.0,,,0.0046296,
1657002106.0,,64.3519,,5.94907
1657002107.0,,64.294,,
1657002108.0,,,0.0,
1657002109.0,,64.2361,0.0046296,5.99074
1657002110.0,,64.1782,,
1657002112.0,,64.0625,,5.9537
1657002113.0,,64.0046,,5.94907
1657002115.0,,63.9468,0.0,5.9537
1657002117.0,,63.8889,0.0046296,5.96759
1657002118.0,,63.7731,,5.97222
1657002119.0,,,0.0,
1657002120.0,,63.7153,,5.96759
1657002121.0,,63.6574,,5.98148
1657002122.0,,,0.0046296,
1657002123.0,,63.5995,,
1657002125.0,,63.4838,0.0,5.9537
1657002126.0,,63.4259,0.0046296,5.97685
1657002128.0,,63.3681,,5.98148
1657002129.0,,63.3102,,6.0
1657002131.0,,63.1944,0.0092593,5.97685
1657002132.0,,63.1366,,5.99537
1657002133.0,,,0.0046296,
1657002134.0,,63.0787,,5.97685
1657002136.0,,63.0208,,5.99537
1657002137.0,,62.9051,,5.98148
1657002139.0,,62.8472,0.0092593,
1657002140.0,,62.7894,0.0046296,5.97685
1657002142.0,,62.7315,,6.0
1657002143.0,,62.6157,,
1657002145.0,,62.5579,,
1657002146.0,,,,5.99074
1657002148.0,,62.5,,
1657002150.0,,62.3264,0.0,5.97685
1657002151.0,,62.2685,,5.99537
1657002152.0,,,0.0046296,
1657002154.0,,62.2106,,
1657002156.0,,62.1528,0.0092593,
1657002158.0,,62.037,0.0,6.00463
1657002159.0,,61.9792,,5.99537
1657002160.0,,,0.0046296,
1657002161.0,,61.9213,,6.01389
1657002162.0,,61.8634,,6.0
1657002163.0,,,0.0,
1657002164.0,,61.7477,0.0046296,5.99074
1657002165.0,,61.6898,,5.99537
1657002166.0,,,0.0,
1657002167.0,,61.6319,0.0046296,5.99074
1657002168.0,,,,5.98148
1657002170.0,,59.5486,0.0,6.0
1657002171.0,,61.2847,,6.02778
1657002172.0,,,0.0046296,
1657002173.0,,61.169,,6.02315
1657002175.0,,61.1111,,5.95833
1657002176.0,,60.9954,,6.01852
1657002178.0,,60.8218,,6.02315
1657002179.0,,60.7639,,6.01852
1657002181.0,,60.706,,5.97222
1657002182.0,,60.5903,,5.99537
1657002183.0,,,0.0092593,
1657002184.0,,60.7639,,5.99074
1657002185.0,,,0.0046296,
1657002186.0,,60.9954,,6.00463
1657002187.0,,61.0532,,6.01389
1657002188.0,,,0.0,
1657002189.0,,61.1111,,6.01852
1657002191.0,,61.169,,5.99537
1657002194.0,,57.8704,,6.05093
1657002195.0,,59.7222,,6.06482
1657002196.0,,,0.0046296,
1657002197.0,,59.6644,,
1657002199.0,,59.5486,0.0092593,5.95833
1657002200.0,,59.4329,0.0046296,5.97685
1657002201.0,,59.3171,,6.01389
1657002203.0,,59.1435,,6.02315
1657002204.0,,,0.0,
1657002205.0,,59.0856,0.0046296,5.98148
1657002206.0,,58.9699,,
1657002208.0,,58.8542,,6.00463
1657002209.0,,58.9699,,
1657002211.0,,59.0856,,6.01389
1657002213.0,,59.2593,,5.99537
1657002214.0,,59.3171,,6.0
1657002215.0,,59.375,,
1657002219.0,,59.4329,0.0,
1657002220.0,,59.3171,,
1657002221.0,,,0.0046296,
1657002222.0,,59.0856,,6.00463
1657002223.0,,58.9699,,
1657002224.0,,58.7963,,6.01389
1657002226.0,,58.6806,,
1657002227.0,,,0.0,
1657002228.0,,58.5069,0.0092593,6.01852
1657002229.0,,58.4491,,6.02778
1657002230.0,,,0.0046296,
1657002231.0,,58.3912,,6.01852
1657002232.0,,58.2755,,6.00463
1657002234.0,,58.2176,,6.01389
1657002236.0,,58.1597,,
1657002237.0,,58.1019,,
1657002239.0,,57.9861,0.0,
1657002240.0,,57.9282,,
1657002241.0,,,0.0046296,
1657002242.0,,57.8704,0.0092593,6.01852
1657002244.0,,57.8125,0.0046296,5.99537
1657002245.0,,57.6968,,6.01852
1657002246.0,,,0.0092593,
1657002247.0,,57.6389,0.0,6.00463
1657002249.0,,57.581,,5.97222
1657002250.0,,57.5231,0.0046296,5.97685
1657002251.0,,,,5.96759
1657002252.0,,,0.0,
1657002253.0,,57.4074,,5.97222
1657002254.0,,,0.0046296,
1657002255.0,,57.3495,,
1657002257.0,,57.2917,,
1657002258.0,,57.2338,,5.97685
1657002259.0,,59.0856,,5.96759
1657002261.0,,56.0764,,6.01852
1657002263.0,,58.1597,0.0,6.01389
1657002264.0,,58.9699,,6.0
1657002266.0,,59.838,0.0046296,5.96759
1657002267.0,,59.7222,,5.95833
1657002269.0,,59.9537,,5.97685
1657002271.0,,58.6806,,5.99537
1657002272.0,,56.6551,,6.02778
1657002274.0,,57.6389,,6.01852
1657002275.0,,,,6.00463
1657002277.0,,57.6968,,5.99537
1657002279.0,,61.1111,0.0,5.98148
1657002280.0,,,,6.00463
1657002281.0,,,0.0046296,
1657002282.0,,60.9954,,
1657002284.0,,60.7639,,6.01852
1657002285.0,,60.5903,,6.00463
1657002286.0,,60.4745,,
1657002288.0,,60.7639,0.0,6.0
1657002290.0,,63.3102,0.0092593,5.9537
1657002291.0,,63.1944,,5.93518
1657002292.0,,,0.0046296,
1657002293.0,,63.0787,,5.99537
1657002294.0,,,0.0092593,
1657002295.0,,62.9051,0.0046296,5.98148
1657002296.0,,62.7315,,5.97222
1657002298.0,,62.5579,0.0,
1657002300.0,,65.3356,0.0092593,5.93518
1657002301.0,,,,5.9537
1657002302.0,,,0.0046296,
1657002303.0,,65.162,,5.97222
1657002305.0,,65.0463,0.0,6.01852
1657002306.0,,64.8727,0.0046296,6.02778
1657002307.0,,64.7569,,5.99074
1657002309.0,,64.5833,,5.99537
1657002310.0,,,0.0,
1657002311.0,,64.3519,,6.01389
1657002312.0,,64.2361,,6.00463
1657002313.0,,,0.0046296,
1657002314.0,,64.0046,,6.01852
1657002315.0,,,0.0,
1657002316.0,,63.8889,0.0046296,6.0
1657002317.0,,63.6574,0.0,6.02778
1657002318.0,,66.8981,,5.9537
1657002320.0,,67.0718,,
1657002322.0,,66.8981,,5.97222
1657002324.0,,66.7824,,6.02315
1657002325.0,,66.5509,,6.01852
1657002326.0,,,0.0046296,
1657002327.0,,66.3773,0.0,5.97685
1657002329.0,,66.2037,0.0046296,5.94907
1657002330.0,,66.0301,,5.97685
1657002332.0,,65.7986,0.0,5.95833
1657002333.0,,65.6829,,5.9537
1657002334.0,,,0.0046296,
1657002335.0,,68.8079,,5.90278
1657002336.0,,,,5.88889
1657002338.0,,68.6343,,5.94907
1657002339.0,,68.5764,,5.96759
1657002341.0,,68.4028,,5.97222
1657002342.0,,68.2292,,5.95833
1657002344.0,,68.0556,,5.94907
1657002345.0,,,0.0,
1657002346.0,,67.8241,,5.95833
1657002347.0,,69.3866,,5.94444
1657002349.0,,70.7176,,5.90278
1657002350.0,,70.6597,,5.90741
1657002352.0,,70.544,0.0046296,5.96759
1657002353.0,,70.3704,,5.98148
1657002355.0,,70.2546,,
1657002357.0,,70.081,0.0,5.93056
1657002358.0,,69.8495,,5.94444
1657002359.0,,,0.0046296,
1657002360.0,,69.7338,,5.9537
1657002361.0,,69.5602,,5.97222
1657002363.0,,69.3866,,5.9537
1657002365.0,,69.213,0.0092593,5.96759
1657002366.0,,68.9815,,5.9537
1657002367.0,,,0.0046296,
1657002368.0,,70.2546,,5.94444
1657002369.0,,71.9907,,5.9213
1657002371.0,,71.875,,
1657002373.0,,71.7593,0.0,5.97685
1657002374.0,,71.5856,0.0092593,5.99074
1657002375.0,,71.4699,,5.94907
1657002376.0,,,0.0046296,
1657002377.0,,71.2963,,5.98148
1657002379.0,,71.1227,,5.96759
1657002380.0,,70.9491,,
1657002382.0,,70.8333,0.0,5.97685
1657002383.0,,70.6019,,5.97222
1657002385.0,,70.3704,,5.99074
1657002386.0,,,0.0046296,
1657002387.0,,72.9745,0.0,5.93056
1657002388.0,,,,5.9213
1657002390.0,,72.8588,0.0046296,5.93056
1657002391.0,,72.6852,,5.97685
1657002393.0,,72.5694,,5.97222
1657002395.0,,72.338,0.0,5.93518
1657002396.0,,72.1644,0.0046296,5.9537
1657002398.0,,72.0486,,5.93056
1657002399.0,,71.8171,,5.94444
1657002400.0,,,0.0,
1657002401.0,,71.7014,0.0046296,5.95833
1657002402.0,,71.4699,,
1657002403.0,,,0.0092593,
1657002404.0,,71.2963,0.0,5.94907
1657002406.0,,71.1227,0.0046296,5.9537
1657002407.0,,70.9491,,
1657002408.0,,,0.0,
1657002409.0,,70.8333,0.0046296,5.94907
1657002410.0,,70.6597,,5.9537
1657002412.0,,70.4282,0.0092593,5.95833
1657002413.0,,70.3125,,5.94907
1657002414.0,,,0.0046296,
1657002415.0,,70.081,,5.96759
1657002417.0,,69.9653,0.0,5.98148
1657002418.0,,69.7917,,5.9537
1657002419.0,,,0.0046296,
1657002420.0,,69.6759,,
1657002421.0,,69.5023,,5.96759
1657002423.0,,69.3866,,
1657002425.0,,67.9977,,5.94907
1657002426.0,,66.2037,,6.04167
1657002428.0,,65.625,0.0,6.02778
1657002429.0,,65.3935,,5.98148
1657002430.0,,,0.0092593,
1657002431.0,,67.0718,,5.95833
1657002432.0,,,0.0,
1657002433.0,,68.1134,0.0046296,
1657002434.0,,67.7083,,5.98148
1657002435.0,,,0.0,
1657002436.0,,67.9398,,
1657002437.0,,67.8241,,5.92593
1657002438.0,,,0.0046296,
1657002439.0,,67.6505,,5.94907
1657002440.0,,67.5347,,5.94444
1657002442.0,,65.5093,,5.99074
1657002444.0,,66.4931,,5.96759
1657002445.0,,64.4676,,5.97222
1657002447.0,,65.1042,,5.97685
1657002449.0,,65.162,,
1657002450.0,,65.1042,,5.94444
1657002452.0,,64.9306,0.0,5.96759
1657002453.0,,64.8148,,5.94907
1657002454.0,,,0.0046296,
1657002455.0,,63.3102,,5.97685
1657002456.0,,62.7894,,6.0
1657002458.0,,63.9468,0.0,6.00463
1657002460.0,,61.6319,0.0046296,
1657002461.0,,62.7894,,6.01852
1657002463.0,,62.7315,0.0,6.02315
1657002464.0,,62.5579,,5.99537
1657002465.0,,,0.0046296,
1657002466.0,,64.5833,0.0,5.98148
1657002468.0,,65.4514,0.0046296,5.99074
1657002469.0,,65.3356,,
1657002471.0,,65.162,0.0,6.01389
1657002472.0,,65.0463,,5.99074
1657002473.0,,,0.0046296,
1657002474.0,,64.8148,,
1657002476.0,,64.6412,,5.98148
1657002477.0,,64.5255,0.0,6.0
1657002478.0,,67.0718,,5.99074
1657002481.0,,,0.0046296,
1657002482.0,,62.3264,,5.99537
1657002483.0,,62.2685,,6.02778
1657002485.0,,62.3264,,6.01852
1657002486.0,,62.4421,,5.97222
1657002488.0,,64.5833,,5.99537
1657002489.0,,64.9306,,5.99074
1657002491.0,,64.8727,0.0,5.99537
1657002493.0,,64.7569,0.0046296,5.97685
1657002494.0,,64.5833,,5.97222
1657002496.0,,64.4676,,6.00463
1657002497.0,,66.7824,,5.98148
1657002499.0,,67.2454,0.0092593,
1657002501.0,,67.1296,0.0046296,5.94444
1657002502.0,,67.0718,,5.97685
1657002504.0,,66.8403,,5.96759
1657002505.0,,66.6667,,5.97685
1657002506.0,,,0.0,
1657002507.0,,66.4931,0.0046296,5.95833
1657002508.0,,66.3194,,
1657002509.0,,,0.0,
1657002510.0,,66.088,0.0046296,5.99537
1657002511.0,,68.8657,,5.96759
1657002512.0,,68.8079,,
1657002514.0,,68.6921,,6.0
1657002516.0,,68.5764,0.0092593,5.97685
1657002517.0,,68.4028,,5.97222
1657002518.0,,,0.0046296,
1657002519.0,,68.2292,0.0,5.95833
1657002521.0,,68.0556,0.0092593,5.94907
1657002522.0,,70.8333,,5.88889
1657002523.0,,,0.0046296,
1657002524.0,,,,5.90278
1657002525.0,,70.7176,0.0,
1657002527.0,,70.6019,0.0046296,5.97685
1657002528.0,,70.4282,,5.95833
1657002530.0,,70.3125,,5.97222
1657002531.0,,64.294,,5.98148
1657002533.0,,66.6667,,
1657002535.0,,68.0556,,5.93056
1657002536.0,,67.9977,,5.90278
1657002537.0,,,0.0,
1657002538.0,,67.8241,0.0046296,5.94444
1657002539.0,,67.6505,,5.96759
1657002541.0,,67.4769,0.0,5.98148
1657002542.0,,67.3611,,5.94444
1657002543.0,,,0.0046296,
1657002544.0,,67.1875,,5.93518
1657002546.0,,70.081,0.0,5.94444
1657002548.0,,70.0231,0.0046296,5.97685
1657002549.0,,69.9653,,
1657002551.0,,69.7917,,5.95833
1657002552.0,,69.6759,,5.97685
1657002554.0,,69.4444,,5.98148
1657002555.0,,66.0301,,
1657002556.0,,,0.0,
1657002557.0,,68.2292,,5.99537
1657002559.0,,68.1134,0.0046296,5.95833
1657002560.0,,68.0556,,5.93518
1657002562.0,,67.9398,,
1657002563.0,,65.6829,,5.94444
1657002565.0,,68.0556,0.0092593,5.95833
1657002567.0,,67.9977,0.0046296,
1657002568.0,,67.8241,,5.9537
1657002570.0,,67.7083,,5.93518
1657002572.0,,70.3704,,5.95833
1657002573.0,,70.3125,,5.94907
1657002575.0,,70.2546,,5.97222
1657002576.0,,70.081,,5.9537
1657002578.0,,69.9653,,5.99074
1657002579.0,,69.7917,,5.97222
1657002581.0,,67.1296,,5.99537
1657002582.0,,64.5255,,6.01389
1657002584.0,,66.8403,,6.0
1657002585.0,,66.956,,5.97685
1657002587.0,,67.0718,,5.98148
1657002589.0,,66.956,0.0,5.99537
1657002590.0,,66.8403,,5.98148
1657002591.0,,,0.0046296,
1657002592.0,,66.6667,,6.0
1657002593.0,,65.9722,0.0,6.00463
1657002595.0,,67.0718,0.0092593,5.99537
1657002596.0,,66.956,,5.99074
1657002597.0,,,0.0046296,
1657002598.0,,66.0301,,6.01389
1657002599.0,,67.1875,,6.0
1657002600.0,,,0.0,
1657002601.0,,67.1296,,
1657002603.0,,69.9653,,5.9537
1657002604.0,,,,5.95833
1657002605.0,,,0.0046296,
1657002606.0,,69.7917,,5.97685
1657002607.0,,69.6759,,6.0
1657002609.0,,69.5023,,
1657002611.0,,68.287,,
1657002612.0,,64.1782,,5.99074
1657002613.0,,67.9398,,6.02315
1657002615.0,,64.0046,0.0,6.01852
1657002616.0,,64.2361,,5.99074
1657002617.0,,,0.0046296,
1657002618.0,,66.2037,,6.0
1657002620.0,,66.4931,,5.98148
1657002621.0,,66.3773,,5.97685
1657002623.0,,68.6343,,5.98148
1657002624.0,,69.2708,,5.97685
1657002626.0,,69.213,,5.97222
1657002628.0,,69.0972,,6.00463
1657002629.0,,68.9236,,5.98148
1657002630.0,,,0.0,
1657002631.0,,63.7731,,5.99074
1657002632.0,,66.3773,,5.95833
1657002633.0,,,0.0046296,
1657002634.0,,67.419,0.0,5.96759
1657002635.0,,67.3611,,5.94907
1657002637.0,,67.1875,,5.94444
1657002639.0,,67.0718,0.0046296,5.99537
1657002640.0,,62.9051,,6.00463
1657002642.0,,65.4514,,5.9537
1657002643.0,,,0.0,
1657002644.0,,65.625,0.0046296,5.93518
1657002645.0,,65.5093,,5.96759
1657002647.0,,65.3935,0.0,5.97222
1657002648.0,,65.2199,,5.94907
1657002649.0,,,0.0092593,
1657002650.0,,68.1134,,5.95833
1657002651.0,,,0.0046296,
1657002652.0,,68.2292,,5.94444
1657002653.0,,68.1134,,
1657002654.0,,,0.0092593,
1657002655.0,,67.9977,0.0,5.9537
1657002656.0,,67.8241,,5.96759
1657002657.0,,,0.0046296,
1657002658.0,,67.7083,0.0,5.93518
1657002659.0,,67.4769,,5.97685
1657002660.0,,,0.0046296,
1657002661.0,,67.3611,,5.93056
1657002663.0,,67.1296,,5.93518
1657002664.0,,66.956,,5.9537
1657002666.0,,66.8403,,
1657002667.0,,66.6667,0.0092593,5.99074
1657002668.0,,66.5509,,5.99537
1657002669.0,,,0.0046296,
1657002670.0,,66.3773,,5.99074
1657002672.0,,66.2037,0.0092593,5.97222
1657002673.0,,69.0972,,5.98148
1657002674.0,,,0.0,
1657002675.0,,,0.0046296,5.97685
1657002676.0,,68.9815,,5.97222
1657002677.0,,,0.0,
1657002678.0,,68.8079,0.0046296,5.99074
1657002680.0,,68.6921,,5.9537
1657002681.0,,68.5185,,6.00463
1657002683.0,,68.3449,,5.9537
1657002684.0,,68.1134,,5.98148
1657002686.0,,63.7153,,5.97685
1657002687.0,,66.6667,,5.95833
1657002688.0,,,0.0,
1657002689.0,,63.8889,0.0046296,5.97222
1657002691.0,,62.7315,0.0,
1657002692.0,,65.4514,,5.9537
1657002693.0,,,0.0046296,
1657002694.0,,62.7315,,
1657002695.0,,64.5833,,5.95833
1657002696.0,,,0.0,
1657002697.0,,64.5255,0.0092593,5.94444
1657002698.0,,64.3519,,5.94907
1657002699.0,,,0.0,
1657002700.0,,67.6505,,5.94444
1657002703.0,,67.4769,,5.96759
1657002705.0,,67.3611,0.0046296,5.94907
1657002706.0,,67.1875,,5.95833
1657002707.0,,,0.0,
1657002708.0,,67.0718,,5.93518
1657002709.0,,,,5.95833
1657002711.0,,69.5602,,5.9213
1657002712.0,,,0.0046296,
1657002713.0,,,,5.93056
1657002714.0,,69.4444,,5.94907
1657002716.0,,67.1875,0.0,5.96759
1657002717.0,,63.9468,,5.98148
1657002719.0,,62.037,0.0046296,6.01389
1657002720.0,,60.8218,,6.03704
1657002722.0,,63.3681,,6.01852
1657002724.0,,,,5.98148
1657002725.0,,63.1944,,
1657002726.0,,,0.0,
1657002727.0,,66.3773,0.0046296,5.99537
1657002728.0,,,,6.01389
1657002730.0,,66.2616,,6.0
1657002732.0,,66.088,,5.99537
1657002733.0,,69.1551,,5.94444
1657002735.0,,69.0972,,5.9537
1657002736.0,,68.9815,,5.93518
1657002738.0,,68.8657,0.0,6.01852
1657002739.0,,68.6343,,5.99537
1657002740.0,,,0.0046296,
1657002741.0,,68.5764,0.0,5.99074
1657002742.0,,68.4028,0.0046296,5.95833
1657002744.0,,68.2292,0.0,5.9537
1657002745.0,,67.9977,,5.99074
1657002746.0,,,0.0046296,
1657002747.0,,65.7986,,6.01389
1657002748.0,,62.8472,,6.00463
1657002750.0,,62.6157,,5.97685
1657002751.0,,,,5.95833
1657002752.0,,,0.0092593,
1657002753.0,,62.7315,,5.99074
1657002754.0,,,0.0046296,
1657002755.0,,65.9722,,
1657002756.0,,65.9144,,5.98148
1657002758.0,,67.3611,0.0,5.99074
1657002759.0,,69.213,,5.9537
1657002761.0,,69.1551,,
1657002763.0,,68.9815,0.0046296,6.00463
1657002764.0,,68.8657,,
1657002766.0,,68.6343,,5.94907
1657002768.0,,68.4028,0.0,5.9537
1657002769.0,,68.287,0.0046296,5.94444
1657002770.0,,68.1134,,5.97685
1657002772.0,,67.9977,,5.99074
1657002774.0,,67.7662,,5.99537
1657002775.0,,67.6505,,5.94444
1657002777.0,,67.4769,,
1657002778.0,,67.2454,,
1657002780.0,,67.1296,,5.95833
1657002781.0,,,0.0092593,
1657002782.0,,66.8981,0.0,5.94444
1657002783.0,,66.7824,,
1657002785.0,,66.6088,0.0046296,5.9537
1657002786.0,,69.4444,,5.93518
1657002788.0,,70.8333,,5.90741
1657002790.0,,71.7593,,5.91204
1657002791.0,,71.7014,,5.90741
1657002792.0,,,0.0,
1657002793.0,,71.5856,,6.0
1657002794.0,,,0.0046296,
1657002795.0,,71.4699,0.0,
1657002796.0,,71.2384,,5.94444
1657002797.0,,,0.0046296,
1657002798.0,,65.7407,,5.99537
1657002799.0,,67.419,,6.02315
1657002800.0,,,0.0,
1657002801.0,,64.6412,,6.01852
1657002803.0,,64.8727,,5.99537
1657002804.0,,64.7569,,5.98148
1657002805.0,,,0.0046296,
1657002806.0,,62.9051,,6.02778
1657002808.0,,67.3611,,6.01389
1657002809.0,,,0.0,6.01852
1657002810.0,,67.1875,,5.97222
1657002811.0,,,0.0046296,
1657002812.0,,69.8495,,5.94907
1657002814.0,,69.7917,0.0,
1657002815.0,,69.6759,,5.99537
1657002816.0,,,0.0092593,
1657002817.0,,69.5023,0.0,6.01389
1657002818.0,,69.3866,,5.98148
1657002819.0,,,0.0046296,
1657002820.0,,69.1551,,5.94907
1657002822.0,,68.9236,0.0,5.9537
1657002823.0,,68.8079,,5.96759
1657002824.0,,,0.0046296,
1657002825.0,,68.6343,0.0,5.99074
1657002826.0,,68.4028,,5.97685
1657002827.0,,,0.0046296,
1657002828.0,,68.287,0.0,5.94907
1657002829.0,,64.8148,,5.97222
1657002831.0,,64.0625,0.0046296,5.99074
1657002832.0,,63.8889,,6.00463
1657002833.0,,,0.0,
1657002834.0,,66.6088,0.0046296,5.9537
1657002836.0,,66.5509,0.0,5.92593
1657002837.0,,66.3773,,5.94444
1657002838.0,,,0.0046296,
1657002839.0,,69.4444,,5.92593
1657002840.0,,,,5.94444
1657002842.0,,69.2708,0.0,5.9537
1657002843.0,,69.1551,,
1657002844.0,,,0.0046296,
1657002845.0,,68.9815,,5.96759
1657002847.0,,68.8657,0.0,5.9537
1657002848.0,,64.0046,,
1657002849.0,,,0.0046296,
1657002850.0,,63.6574,0.0,5.99074
1657002851.0,,63.4838,,5.97685
1657002852.0,,,0.0046296,
1657002853.0,,,,5.93056
1657002854.0,,65.2199,,5.93518
1657002856.0,,66.8403,,5.94907
1657002857.0,,66.7824,,5.95833
1657002858.0,,,0.0,
1657002859.0,,66.6088,0.0046296,5.9537
1657002860.0,,66.4931,,5.96759
1657002862.0,,66.3194,,5.94907
1657002864.0,,68.9815,,5.94444
1657002865.0,,,,5.9213
1657002866.0,,,0.0,
1657002867.0,,68.9236,0.0046296,5.93518
1657002868.0,,68.8079,,5.9537
1657002870.0,,68.6343,,5.94444
1657002872.0,,68.4028,,5.94907
1657002873.0,,68.287,,5.94444
1657002874.0,,,0.0092593,
1657002875.0,,68.0556,0.0046296,5.94907
1657002877.0,,65.4514,,5.99074
1657002878.0,,66.0301,,6.01389
1657002880.0,,66.4931,0.0,5.99074
1657002881.0,,66.3773,,5.96759
1657002882.0,,,0.0046296,
1657002883.0,,66.2616,,5.94444
1657002884.0,,66.088,,5.97685
1657002886.0,,65.9144,,5.99537
1657002888.0,,68.8079,,5.95833
1657002889.0,,,0.0,
1657002891.0,,68.6343,0.0046296,5.98148
1657002892.0,,68.5185,,5.99074
1657002894.0,,68.287,,5.98148
1657002895.0,,68.1134,,5.95833
1657002897.0,,67.9398,,5.98148
1657002899.0,,67.7662,,5.99537
1657002900.0,,67.1875,,
1657002902.0,,64.0046,,6.0
1657002904.0,,63.8889,,5.99537
1657002905.0,,63.1366,,5.98148
1657002907.0,,64.8148,,
1657002908.0,,,,6.0
1657002910.0,,64.6412,,5.9537
1657002911.0,,67.6505,,5.97222
1657002912.0,,,0.0,
1657002913.0,,67.7083,0.0046296,
1657002914.0,,67.5347,,5.99074
1657002915.0,,,0.0,
1657002916.0,,69.7917,,5.9537
1657002917.0,,,0.0046296,
1657002918.0,,70.0231,,5.93056
1657002920.0,,69.9653,,5.91204
1657002921.0,,69.7917,,5.97222
1657002922.0,,,0.0092593,
1657002923.0,,69.5602,0.0,5.95833
1657002925.0,,69.4444,,5.94907
1657002926.0,,66.2037,0.0046296,5.93518
1657002927.0,,64.0046,,5.99074
1657002929.0,,66.6088,,5.98148
1657002930.0,,,0.0,
1657002931.0,,66.7824,0.0046296,5.97685
1657002932.0,,66.6088,,5.94907
1657002934.0,,66.4931,,
1657002936.0,,66.3194,,5.98148
1657002937.0,,66.2037,,6.00463
1657002939.0,,65.9722,,5.98148
1657002940.0,,65.7986,,5.97685
1657002941.0,,,0.0,
1657002942.0,,69.0972,,
1657002944.0,,,0.0046296,
1657002945.0,,68.8657,,5.99537
1657002947.0,,68.6921,,6.02315
1657002948.0,,68.5764,,5.99537
1657002950.0,,68.4028,,5.97685
1657002951.0,,68.2292,,5.99074
1657002953.0,,68.0556,,5.95833
1657002954.0,,,0.0,
1657002955.0,,67.8241,0.0046296,
1657002956.0,,67.7083,,5.97685
1657002957.0,,,0.0,
1657002958.0,,67.4769,0.0046296,5.94444
1657002960.0,,67.3611,,5.94907
1657002961.0,,67.1296,,5.93518
1657002963.0,,66.956,0.0,5.94444
1657002964.0,,66.8403,,5.94907
1657002965.0,,,0.0046296,
1657002966.0,,66.6667,,
1657002968.0,,66.5509,,5.95833
1657002969.0,,66.3773,,
1657002971.0,,66.2616,,
1657002972.0,,69.0972,,5.92593
1657002973.0,,,0.0,
1657002974.0,,,,5.93518
1657002975.0,,68.9236,,5.9537
1657002976.0,,,0.0046296,
1657002977.0,,68.8079,,5.98148
1657002979.0,,68.5764,,5.97222
1657002980.0,,68.4028,,5.98148
1657002982.0,,68.287,,5.97685
1657002984.0,,64.0625,,5.99537
1657002985.0,,66.0301,,6.02315
1657002987.0,,66.6667,,5.97685
1657002988.0,,66.6088,,5.97222
1657002990.0,,66.4931,0.0,5.99074
1657002991.0,,66.3194,,
1657002993.0,,66.088,0.0092593,6.0
1657002994.0,,65.9722,,5.99537
1657002995.0,,,0.0046296,
1657002996.0,,66.2037,,6.0
1657002997.0,,,0.0,
1657002998.0,,68.8079,0.0046296,5.96759
1657002999.0,,68.6921,,5.98148
1657003001.0,,68.5764,,5.96759
1657003002.0,,68.4028,,5.99537
1657003003.0,,,0.0,
1657003004.0,,68.2292,,5.97222
1657003006.0,,68.0556,,5.9537
1657003007.0,,67.8241,,5.93518
1657003008.0,,,0.0046296,
1657003009.0,,64.0625,,5.99074
1657003010.0,,64.0046,,5.98148
1657003012.0,,66.088,,5.93056
1657003013.0,,,0.0,
1657003014.0,,,,5.95833
1657003015.0,,66.0301,,5.93518
1657003017.0,,65.7986,0.0046296,5.95833
1657003019.0,,65.6829,,5.94444
1657003020.0,,68.5764,0.0,5.93518
1657003021.0,,68.5185,,5.9537
1657003023.0,,68.4028,,5.93056
1657003024.0,,,0.0046296,
1657003025.0,,68.2292,,5.95833
1657003026.0,,68.0556,,5.97222
1657003028.0,,67.9398,0.0,5.9537
1657003029.0,,67.7083,,5.93518
1657003030.0,,,0.0046296,
1657003031.0,,67.4769,,5.97222
1657003033.0,,63.7153,0.0,5.99537
1657003034.0,,65.9144,,5.96759
1657003035.0,,,0.0046296,
1657003036.0,,65.7986,,5.95833
1657003037.0,,65.6829,,5.94907
1657003038.0,,,0.0,
1657003039.0,,65.4514,0.0046296,5.9537
1657003040.0,,65.3935,,5.96759
1657003042.0,,65.7407,,
1657003043.0,,65.6829,,
1657003044.0,,,0.0,
1657003045.0,,65.625,0.0092593,5.94444
1657003046.0,,67.4769,,5.93056
1657003047.0,,,0.0046296,
1657003048.0,,68.3449,,5.9537
1657003050.0,,68.287,,5.93518
1657003052.0,,68.0556,,5.95833
1657003053.0,,67.9398,,5.9537
1657003055.0,,67.7083,0.0,5.94907
1657003056.0,,67.5347,,5.97685
1657003057.0,,,0.0046296,
1657003058.0,,67.419,,5.94444
1657003059.0,,67.1875,,5.94907
1657003061.0,,69.213,,
1657003062.0,,69.5023,,5.93056
1657003064.0,,69.4444,,5.92593
1657003065.0,,69.2708,,5.9537
1657003067.0,,64.3519,,5.97685
1657003068.0,,66.4931,,5.95833
1657003070.0,,67.7083,,5.94907
1657003072.0,,67.6505,,5.92593
1657003073.0,,67.4769,0.0092593,5.95833
1657003075.0,,68.6343,0.0046296,5.93518
1657003076.0,,69.7338,,5.93056
1657003078.0,,69.6759,0.0,5.93518
1657003080.0,,69.5023,,5.94444
1657003081.0,,64.5833,0.0046296,5.96759
1657003083.0,,64.294,0.0092593,6.01389
1657003084.0,,64.1782,,6.0
1657003085.0,,,0.0046296,
1657003086.0,,64.0625,,5.99074
1657003087.0,,64.0046,,5.95833
1657003089.0,,67.419,,6.0
1657003091.0,,,,5.97685
1657003092.0,,65.162,,5.99537
1657003094.0,,66.2037,,6.00463
1657003095.0,,66.0301,,
1657003097.0,,65.9144,,5.97222
1657003099.0,,65.7407,,5.99537
1657003100.0,,65.625,,
1657003101.0,,,0.0,
1657003102.0,,68.4028,0.0046296,5.97685
1657003103.0,,,,5.97222
1657003105.0,,68.287,0.0092593,5.97685
1657003107.0,,68.1134,0.0046296,5.97222
1657003108.0,,64.1782,,5.95833
1657003109.0,,,0.0,
1657003110.0,,64.0046,,5.96759
1657003111.0,,66.3194,,5.94907
1657003112.0,,,0.0046296,
1657003113.0,,,0.0092593,5.99074
1657003115.0,,66.2037,0.0,5.93518
1657003116.0,,69.213,,5.9213
1657003117.0,,,0.0046296,
1657003118.0,,,,5.92593
1657003119.0,,69.1551,,
1657003121.0,,68.6343,,5.97222
1657003122.0,,63.9468,,5.98148
1657003123.0,,,0.0092593,
1657003124.0,,63.7153,0.0046296,5.97222
1657003125.0,,,,5.9537
1657003127.0,,63.7731,,5.94444
1657003128.0,,66.3194,,
1657003130.0,,66.2616,,
1657003131.0,,,0.0,
1657003132.0,,62.5,0.0046296,5.96759
1657003133.0,,62.4421,,5.97685
1657003135.0,,64.5833,,5.9537
1657003136.0,,64.5255,,5.96759
1657003138.0,,67.2454,,5.95833
1657003140.0,,67.8241,0.0092593,5.9537
1657003141.0,,67.7662,0.0046296,5.94907
1657003143.0,,67.6505,,5.95833
1657003144.0,,67.419,,5.97685
1657003146.0,,67.2454,,5.97222
1657003147.0,,67.1296,,5.96759
1657003149.0,,66.8981,,5.95833
1657003150.0,,66.7824,,5.96759
1657003152.0,,66.5509,,5.97222
1657003153.0,,,0.018519,
1657003154.0,,66.3194,0.0046296,
1657003155.0,,66.2037,0.0,
1657003157.0,,66.0301,0.0046296,5.98148
1657003159.0,,65.7986,0.0,6.01389
1657003160.0,,65.6829,0.0046296,6.0
1657003161.0,,65.5093,,5.99074
1657003162.0,,,0.0092593,
1657003163.0,,68.3449,,
1657003164.0,,,0.0,
1657003165.0,,68.287,0.0092593,6.0
1657003167.0,,68.1134,0.0046296,5.99074
1657003168.0,,70.3125,0.0092593,5.94444
1657003170.0,,,0.0046296,5.92593
1657003171.0,,70.2546,,5.94444
1657003172.0,,,0.0092593,
1657003173.0,,68.9815,0.0046296,6.0
1657003174.0,,64.1782,,6.00463
1657003176.0,,63.9468,,
1657003178.0,,65.625,,5.94444
1657003179.0,,67.6505,,5.94907
1657003180.0,,67.5347,,5.93518
1657003182.0,,67.419,,5.96759
1657003184.0,,67.1875,,5.9537
1657003186.0,,67.0718,,
1657003187.0,,66.8981,,5.95833
1657003189.0,,66.7824,,5.93518
1657003190.0,,69.7338,,5.94907
1657003192.0,,69.6759,,5.95833
1657003193.0,,69.5602,,5.97222
1657003195.0,,69.4444,,5.96759
1657003196.0,,64.2361,,5.98148
1657003198.0,,63.9468,,
1657003200.0,,63.8889,,5.99537
1657003201.0,,64.3519,,5.97222
1657003203.0,,66.5509,,5.99074
1657003204.0,,66.4931,,6.0
1657003206.0,,66.3194,,
1657003207.0,,,0.0092593,
1657003208.0,,69.213,0.0046296,5.97222
1657003209.0,,69.2708,0.0092593,5.99074
1657003211.0,,69.1551,0.0,5.96759
1657003212.0,,68.9815,,6.01389
1657003213.0,,,0.0046296,
1657003214.0,,68.8657,0.0,6.0
1657003215.0,,68.6343,,5.99537
1657003217.0,,68.5185,0.0046296,6.0
1657003219.0,,68.287,,5.98148
1657003220.0,,68.1134,,5.99537
1657003222.0,,67.9398,0.0,6.0
1657003223.0,,67.7662,,
1657003224.0,,,0.0046296,
1657003225.0,,67.6505,0.0,6.01389
1657003226.0,,67.4769,,5.98148
1657003227.0,,,0.0046296,
1657003228.0,,67.2454,,6.0
1657003229.0,,67.1296,,5.98148
1657003231.0,,66.956,,5.97685
1657003232.0,,66.8403,,5.99074
1657003233.0,,,0.0,
1657003234.0,,69.2708,0.0046296,
1657003236.0,,69.3866,,5.9537
1657003237.0,,69.2708,,5.99074
1657003239.0,,69.1551,,5.99537
1657003240.0,,68.9236,,5.98148
1657003241.0,,,0.0092593,
1657003242.0,,68.6921,0.0046296,5.94907
1657003244.0,,68.5764,,5.96759
1657003245.0,,68.4028,,5.99074
1657003247.0,,68.2292,,5.95833
1657003249.0,,64.0625,0.0092593,5.97222
1657003250.0,,66.5509,0.0,5.97685
1657003252.0,,66.4931,0.0046296,
1657003253.0,,66.3194,,5.94907
1657003254.0,,,0.0,
1657003255.0,,67.1296,,5.9537
1657003256.0,,68.8657,,5.94907
1657003257.0,,,0.0046296,
1657003258.0,,68.8079,,
1657003260.0,,68.8657,,5.9537
1657003261.0,,70.8912,,5.90278
1657003263.0,,70.8333,0.0,5.9213
1657003264.0,,69.5602,,5.9537
1657003265.0,,,0.0046296,
1657003266.0,,64.9306,,6.00463
1657003268.0,,64.8148,0.0,5.99537
1657003269.0,,64.7569,,5.92593
1657003270.0,,,0.0046296,
1657003271.0,,64.5833,,5.97685
1657003272.0,,64.6412,,
1657003273.0,,,0.0,
1657003274.0,,64.5833,0.0046296,5.99074
1657003276.0,,66.2616,,6.01389
1657003277.0,,64.4676,,5.99074
1657003278.0,,,0.0,
1657003279.0,,61.9213,0.0092593,6.06944
1657003281.0,,62.2685,0.0046296,6.03704
1657003282.0,,64.8148,,5.93518
1657003284.0,,65.162,0.0,5.94907
1657003285.0,,65.1042,,5.95833
1657003287.0,,66.6667,0.0046296,6.0
1657003289.0,,67.9977,0.0092593,5.9537
1657003290.0,,67.9398,0.0046296,5.94907
1657003292.0,,62.7894,,6.02778
1657003293.0,,62.5579,,5.99537
1657003295.0,,64.294,,5.97222
1657003296.0,,64.4676,,5.9537
1657003298.0,,64.294,0.0,
1657003299.0,,64.1782,,5.94907
1657003301.0,,64.0046,,5.96759
1657003302.0,,,0.0046296,
1657003303.0,,66.956,0.0,5.94444
1657003304.0,,67.0718,,5.93518
1657003306.0,,66.8981,,5.9537
1657003308.0,,66.7824,0.0046296,5.97222
1657003309.0,,66.6088,,5.95833
1657003310.0,,66.4931,,5.97222
1657003311.0,,,0.0,
1657003312.0,,66.2616,0.0046296,5.96759
1657003314.0,,68.8657,,5.90741
1657003317.0,,68.8079,0.0092593,
1657003318.0,,68.6343,0.0,6.0
1657003320.0,,68.5185,0.0046296,5.98148
1657003321.0,,68.3449,,5.97685
1657003323.0,,68.1134,,5.94444
1657003324.0,,67.9977,,5.9537
1657003326.0,,67.7662,,5.99074
1657003327.0,,67.5347,,5.94907
1657003329.0,,67.419,0.0092593,5.94444
1657003330.0,,67.2454,,5.97685
1657003332.0,,67.1296,0.0046296,5.99537
1657003334.0,,66.8981,0.0,5.95833
1657003335.0,,69.7338,,5.93518
1657003336.0,,,0.0046296,
1657003337.0,,,,5.93056
1657003338.0,,69.6759,,5.94444
1657003340.0,,72.7431,,5.88426
1657003341.0,,,0.0,
1657003342.0,,,,5.89815
1657003343.0,,72.6273,,5.94444
1657003345.0,,72.4537,0.0046296,5.97222
1657003346.0,,72.338,,5.99537
1657003348.0,,72.1644,,5.94444
1657003349.0,,72.0486,,5.93518
1657003351.0,,71.8171,,5.94444
1657003352.0,,71.7014,,5.97222
1657003354.0,,71.5278,,5.96759
1657003355.0,,71.2963,,5.98148
1657003357.0,,71.1227,,5.94907
1657003359.0,,70.9491,,
1657003360.0,,71.2963,,
1657003362.0,,74.4213,,5.90278
1657003363.0,,74.3634,,5.90741
1657003365.0,,74.3056,,5.94907
1657003367.0,,74.1319,,5.98148
1657003368.0,,73.9005,0.0,5.97222
1657003370.0,,73.7847,0.0046296,5.93518
1657003372.0,,73.5532,,5.94907
1657003373.0,,73.4375,,5.9537
1657003374.0,,74.7106,,5.95833
1657003376.0,,75.9259,,5.90741
1657003378.0,,75.8681,0.0092593,5.90278
1657003380.0,,75.7523,0.0046296,5.94907
1657003381.0,,75.5787,,5.97685
1657003383.0,,75.463,0.0092593,5.95833
1657003384.0,,75.2894,,5.94444
1657003385.0,,,0.0046296,
1657003386.0,,75.0579,0.0,
1657003387.0,,74.9421,,5.96759
1657003389.0,,74.7106,,
1657003391.0,,74.5949,0.0046296,5.9537
1657003392.0,,74.3634,,5.95833
1657003394.0,,77.0833,,5.92593
1657003395.0,,77.4884,,5.88426
1657003397.0,,77.3148,,
1657003399.0,,77.1991,,5.9213
1657003400.0,,77.0255,,5.93518
1657003402.0,,76.794,,5.9213
1657003404.0,,76.6782,,5.94444
1657003405.0,,76.4468,,5.91204
1657003407.0,,76.331,0.0,5.95833
1657003408.0,,76.1574,,5.93518
1657003409.0,,,0.0046296,
1657003410.0,,75.9259,,5.97222
1657003412.0,,75.7523,,5.94444
1657003413.0,,75.5787,,5.91204
1657003415.0,,75.3472,,5.96759
1657003417.0,,75.1736,,5.92593
1657003418.0,,75.0,,5.94444
1657003420.0,,78.3565,0.0092593,
1657003421.0,,,,5.91204
1657003422.0,,,0.0,
1657003423.0,,78.2407,0.0092593,5.90741
1657003424.0,,78.125,,5.95833
1657003426.0,,77.9514,0.0046296,5.94444
1657003427.0,,77.8356,,5.96759
1657003429.0,,77.662,,5.94444
1657003431.0,,77.5463,0.0,5.95833
1657003432.0,,77.3148,,5.96759
1657003433.0,,,0.0046296,
1657003434.0,,73.2639,,5.9537
1657003435.0,,71.7593,,6.00463
1657003436.0,,,0.0092593,
1657003437.0,,71.2963,0.0046296,6.03704
1657003438.0,,70.8333,,5.96759
1657003439.0,,,0.0,
1657003440.0,,70.544,,5.93056
1657003442.0,,74.1319,0.0046296,5.93518
1657003443.0,,,,5.94907
1657003444.0,,,0.0,
1657003445.0,,74.0162,,5.96759
1657003447.0,,73.8426,0.0046296,5.93518
1657003448.0,,77.0833,0.0092593,
1657003450.0,,,0.0046296,5.91204
1657003451.0,,77.0255,,5.93056
1657003453.0,,76.9097,,
1657003454.0,,71.2963,,5.98148
1657003456.0,,71.1806,,5.99537
1657003457.0,,,0.0,
1657003458.0,,73.7269,0.0046296,5.97222
1657003459.0,,70.081,,5.94907
1657003461.0,,72.6273,,5.93518
1657003462.0,,72.6852,,5.9537
1657003463.0,,,0.0092593,
1657003464.0,,72.5694,,5.94907
1657003465.0,,,0.0046296,
1657003466.0,,72.3958,0.0,5.93518
1657003467.0,,75.7523,,
1657003468.0,,,0.0046296,
1657003469.0,,75.6366,,5.94444
1657003470.0,,75.5787,,5.93518
1657003472.0,,73.2639,,5.93056
1657003474.0,,74.1898,0.0092593,5.94444
1657003475.0,,,,5.90278
1657003477.0,,74.0741,,5.92593
1657003478.0,,,0.0,
1657003479.0,,73.9005,0.0046296,5.94907
1657003480.0,,70.8333,0.0,5.9213
1657003481.0,,69.7917,,5.94444
1657003482.0,,,0.0046296,
1657003483.0,,69.7338,,5.94907
1657003484.0,,69.5602,,5.93056
1657003486.0,,69.5023,,5.95833
1657003488.0,,69.3866,,5.94444
1657003489.0,,69.2708,,5.91204
1657003490.0,,,0.0,
1657003491.0,,69.213,,5.97222
1657003493.0,,71.9907,0.0046296,5.94444
1657003494.0,,,0.0,5.92593
1657003495.0,,71.8171,,5.90741
1657003496.0,,,0.0046296,
1657003497.0,,71.7014,,5.91204
1657003499.0,,71.5278,,5.9537
1657003500.0,,71.412,,5.94444
1657003502.0,,68.5185,,5.94907
1657003504.0,,70.6019,,5.97222
1657003505.0,,67.2454,,5.99074
1657003507.0,,69.7338,,5.96759
1657003508.0,,69.0972,,
1657003510.0,,69.213,,5.95833
1657003512.0,,72.5694,,5.94444
1657003513.0,,,,5.93518
1657003515.0,,72.4537,,5.92593
1657003516.0,,69.213,,5.98148
1657003517.0,,,0.0,
1657003518.0,,68.8079,,5.9537
1657003520.0,,68.2292,0.0046296,5.94907
1657003521.0,,70.081,,5.93518
1657003523.0,,70.0231,,5.9537
1657003524.0,,69.8495,,5.94444
1657003526.0,,69.7338,0.0,5.96759
1657003527.0,,69.5602,,5.94444
1657003529.0,,69.4444,0.0046296,5.95833
1657003531.0,,69.2708,,5.94444
1657003532.0,,69.4444,,5.94907
1657003533.0,,,0.0,
1657003534.0,,72.5694,0.0046296,5.93056
1657003535.0,,69.7917,0.0092593,
1657003537.0,,72.1644,0.0046296,
1657003538.0,,72.1065,,5.94444
1657003540.0,,71.9907,,5.9537
1657003541.0,,71.7593,,5.93518
1657003542.0,,,0.0,
1657003543.0,,71.5856,0.0046296,
1657003544.0,,68.287,,5.9537
1657003546.0,,68.9236,,5.92593
1657003548.0,,69.9653,,5.9537
1657003549.0,,66.2037,,5.94907
1657003551.0,,67.7083,,5.9537
1657003553.0,,65.162,,6.0
1657003554.0,,65.1042,,5.95833
1657003556.0,,65.0463,0.0,5.97685
1657003558.0,,64.9306,0.0092593,5.94444
1657003559.0,,66.2616,,5.94907
1657003560.0,,,0.0,
1657003561.0,,64.0625,0.0046296,5.98148
1657003562.0,,66.088,,5.99074
1657003564.0,,63.3681,,6.0
1657003566.0,,63.1944,,5.98148
1657003567.0,,63.1366,,
1657003569.0,,,,5.94444
1657003570.0,,65.5093,,5.95833
1657003571.0,,62.6157,,5.98148
1657003572.0,,,0.0,
1657003573.0,,64.7569,,5.99537
1657003574.0,,,0.0046296,
1657003575.0,,64.6412,,5.99074
1657003576.0,,64.5833,,
1657003578.0,,64.4676,,5.99537
1657003579.0,,63.9468,0.0092593,5.98148
1657003581.0,,64.3519,,5.99537
1657003583.0,,64.294,0.0046296,6.01389
1657003584.0,,64.1782,,5.99074
1657003585.0,,64.0625,,5.98148
1657003587.0,,63.9468,,5.99537
1657003589.0,,63.7731,0.0092593,5.98148
1657003590.0,,61.3426,,5.99537
1657003591.0,,,0.0046296,
1657003592.0,,63.1366,,6.02778
1657003593.0,,,,6.04167
1657003595.0,,66.3773,,5.9537
1657003596.0,,,,5.97685
1657003598.0,,66.2616,0.0,5.99074
1657003599.0,,66.088,,6.02315
1657003600.0,,,0.0046296,
1657003601.0,,65.9722,,6.00463
1657003603.0,,65.7407,0.0,5.99074
1657003604.0,,65.625,,5.97685
1657003605.0,,,0.0046296,
1657003606.0,,68.287,,5.96759
1657003608.0,,,,5.9537
1657003609.0,,68.1134,,5.98148
1657003610.0,,68.0556,,
1657003612.0,,63.0208,,6.00463
1657003613.0,,,0.0,
1657003614.0,,62.7315,0.0046296,
1657003615.0,,62.6157,,5.99074
1657003616.0,,,0.0,
1657003617.0,,62.7894,0.0046296,5.98148
1657003618.0,,66.0301,,6.0
1657003622.0,,65.9722,0.0,5.97222
1657003623.0,,68.5764,,
1657003625.0,,,0.0046296,5.98148
1657003627.0,,68.4028,,6.00463
1657003628.0,,68.287,,6.01389
1657003629.0,,,0.0,
1657003630.0,,68.1134,0.0046296,5.99074
1657003631.0,,70.2546,,5.91204
1657003632.0,,,0.0,
1657003633.0,,70.7176,0.0046296,5.9213
1657003634.0,,70.6597,,5.92593
1657003635.0,,,0.0,
1657003636.0,,69.5602,0.0046296,6.01389
1657003637.0,,64.2361,,6.04167
1657003639.0,,63.8889,,6.02778
1657003641.0,,63.7731,,5.9537
1657003642.0,,63.7153,,5.94444
1657003643.0,,,0.0,
1657003644.0,,66.2037,0.0046296,5.96759
1657003646.0,,67.1875,,5.97222
1657003647.0,,67.0718,,
1657003648.0,,,0.0,
1657003649.0,,66.8981,0.0046296,5.94907
1657003650.0,,66.7824,,5.98148
1657003652.0,,66.6088,,5.95833
1657003654.0,,66.4931,,5.9537
1657003655.0,,68.8079,,5.94907
1657003657.0,,69.6759,0.0,
1657003658.0,,69.5602,,5.94444
1657003659.0,,,0.0046296,
1657003660.0,,69.4444,,5.95833
1657003662.0,,69.213,,5.96759
1657003663.0,,64.1782,,5.95833
1657003665.0,,63.9468,0.0,5.97222
1657003667.0,,62.5,0.0046296,6.0
1657003668.0,,62.7315,,6.01389
1657003669.0,,,0.0,
1657003670.0,,63.4838,0.0046296,5.99537
1657003671.0,,63.4259,,5.94444
1657003672.0,,,0.0,
1657003673.0,,66.6088,0.0046296,5.93056
1657003674.0,,69.5023,,5.90278
1657003678.0,,69.3866,,5.94907
1657003679.0,,69.213,,5.97222
1657003681.0,,69.0972,,5.98148
1657003683.0,,68.8657,,5.97222
1657003684.0,,68.6921,,5.98148
1657003685.0,,,0.0,
1657003686.0,,68.5185,0.0046296,5.99537
1657003687.0,,66.7824,,6.00463
1657003689.0,,63.7731,,6.03704
1657003691.0,,66.2037,,6.00463
1657003692.0,,66.088,,6.0
1657003694.0,,66.0301,,5.99074
1657003695.0,,65.9144,,5.98148
1657003697.0,,65.6829,0.0092593,5.99074
1657003698.0,,68.9236,,5.97222
1657003699.0,,,0.0,
1657003700.0,,,0.0046296,5.95833
1657003702.0,,68.8079,0.0,5.98148
1657003703.0,,68.6343,,5.99074
1657003704.0,,,0.0046296,
1657003705.0,,63.8889,,6.0
1657003706.0,,66.4931,,6.00463
1657003708.0,,66.6088,0.0,6.01852
1657003709.0,,66.5509,,5.98148
1657003711.0,,66.3194,,6.0
1657003712.0,,,0.0046296,
1657003713.0,,66.2037,,6.00463
1657003714.0,,66.0301,,5.98148
1657003716.0,,65.9144,,6.0
1657003717.0,,65.7407,,5.98148
1657003719.0,,65.5093,0.0092593,5.99537
1657003721.0,,65.3935,0.0046296,6.00463
1657003722.0,,68.6921,,5.9537
1657003723.0,,,0.0,
1657003724.0,,,0.0046296,5.98148
1657003725.0,,68.5764,,5.96759
1657003727.0,,68.4028,0.0,5.98148
1657003728.0,,68.287,,5.97222
1657003730.0,,68.1134,,5.99537
1657003731.0,,67.9398,,5.97222
1657003733.0,,67.7662,,
1657003734.0,,,0.0046296,
1657003735.0,,67.5347,0.0,5.99537
1657003736.0,,67.3611,,6.0
1657003737.0,,,0.0046296,
1657003738.0,,70.0231,0.0,5.97222
1657003740.0,,69.9653,0.0046296,5.93056
1657003741.0,,69.8495,,6.0
1657003743.0,,69.7338,,5.99074
1657003744.0,,69.5602,0.0,5.99537
1657003746.0,,69.4444,0.0046296,5.96759
1657003747.0,,69.213,,5.99074
1657003749.0,,68.9815,,
1657003750.0,,68.8657,,5.97685
1657003752.0,,68.6921,,5.99537
1657003754.0,,68.5764,0.0,5.99074
1657003755.0,,64.8148,,5.99537
1657003757.0,,63.5995,0.0046296,6.01389
1657003758.0,,66.8403,,6.00463
1657003760.0,,66.8981,,5.99537
1657003762.0,,66.7824,0.0092593,6.0
1657003764.0,,69.6759,0.0,5.93056
1657003765.0,,,,5.94907
1657003767.0,,69.5023,0.0046296,5.97685
1657003768.0,,69.3866,0.0,5.99074
1657003770.0,,69.1551,,5.95833
1657003771.0,,68.9815,,
1657003772.0,,,0.0046296,
1657003773.0,,68.8657,,6.00463
1657003774.0,,68.6921,,5.97685
1657003776.0,,68.5185,,
1657003777.0,,68.287,,5.9537
1657003779.0,,68.1134,0.0,5.97222
1657003780.0,,67.9977,,5.98148
1657003781.0,,,0.0046296,
1657003782.0,,66.2616,,5.97685
1657003783.0,,,0.0092593,
1657003784.0,,66.8403,0.0046296,
1657003785.0,,66.7824,,6.00463
1657003786.0,,66.6088,,5.97222
1657003788.0,,68.3449,,5.98148
1657003789.0,,,0.0,
1657003790.0,,66.8403,0.0092593,5.94907
1657003791.0,,64.3519,,5.9537
1657003792.0,,,0.0046296,
1657003793.0,,64.2361,,5.95833
1657003795.0,,64.0625,0.0092593,5.94907
1657003797.0,,63.9468,0.0046296,5.9537
1657003798.0,,,0.0,5.94907
1657003800.0,,63.7731,0.0046296,5.96759
1657003801.0,,66.3194,,5.97685
1657003803.0,,67.2454,0.0,5.94907
1657003804.0,,,,5.94444
1657003805.0,,,0.0046296,
1657003806.0,,67.0718,,6.00463
1657003808.0,,66.8981,0.0,5.98148
1657003809.0,,64.9306,,5.99074
1657003811.0,,65.625,,5.99537
1657003812.0,,,0.0046296,
1657003813.0,,65.5093,,5.98148
1657003814.0,,65.3935,,5.97222
1657003816.0,,65.2199,,5.99074
1657003817.0,,66.4931,,5.99537
1657003818.0,,,0.0,
1657003819.0,,63.8889,0.0046296,
1657003820.0,,63.9468,,5.99074
1657003821.0,,,0.0,
1657003822.0,,63.8889,,6.0
1657003823.0,,,0.0046296,
1657003824.0,,63.7731,,5.96759
1657003826.0,,65.7986,0.0092593,5.9537
1657003827.0,,,0.0,5.94907
1657003829.0,,65.6829,,5.96759
1657003831.0,,65.4514,0.0046296,5.94444
1657003832.0,,65.3356,0.0,5.95833
1657003834.0,,65.162,0.0046296,5.93056
1657003835.0,,65.0463,,5.96759
1657003836.0,,,0.0,
1657003837.0,,64.8727,,5.95833
1657003838.0,,,0.0046296,
1657003839.0,,67.4769,,5.94907
1657003840.0,,67.8241,0.0,5.9537
1657003841.0,,67.7662,,5.94444
1657003842.0,,,0.0046296,
1657003843.0,,67.6505,,5.94907
1657003844.0,,67.419,,5.95833
1657003846.0,,67.2454,,5.94907
1657003847.0,,67.1296,,
1657003849.0,,63.9468,,5.98148
1657003851.0,,65.3935,0.0092593,5.97685
1657003852.0,,65.3356,,5.96759
1657003853.0,,,0.0046296,
1657003854.0,,65.162,0.0,5.94907
1657003856.0,,68.1134,0.0046296,5.95833
1657003857.0,,68.0556,,5.96759
1657003859.0,,67.9398,0.0,5.94907
1657003860.0,,67.7662,,
1657003861.0,,,0.0046296,
1657003862.0,,67.5347,,5.98148
1657003864.0,,67.419,,5.97685
1657003865.0,,67.1875,,6.0
1657003867.0,,69.1551,,
1657003869.0,,69.7917,,5.9537
1657003870.0,,69.7338,,5.95833
1657003872.0,,64.6412,,6.01852
1657003873.0,,67.2454,,
1657003875.0,,,,5.99537
1657003877.0,,67.1296,,5.97222
1657003878.0,,66.956,,
1657003879.0,,66.8403,,5.98148
1657003881.0,,67.8241,,5.99074
1657003882.0,,,0.0,
1657003883.0,,64.8148,0.0046296,5.99537
1657003884.0,,63.8889,,5.98148
1657003886.0,,63.7153,,6.02315
1657003887.0,,63.6574,,5.99537
1657003889.0,,67.0718,0.0092593,5.97685
1657003891.0,,66.8981,0.0,5.96759
1657003892.0,,66.8403,0.0046296,5.99537
1657003893.0,,67.3611,,
1657003895.0,,69.9653,,5.9537
1657003897.0,,69.8495,,5.96759
1657003898.0,,69.7917,,5.99074
1657003899.0,,69.6759,,5.99537
1657003901.0,,67.3611,,5.98148
1657003903.0,,67.419,,5.99074
1657003904.0,,65.7407,,6.02315
1657003905.0,,,0.0,
1657003906.0,,63.6574,,6.0
1657003907.0,,,,5.99537
1657003908.0,,,0.0046296,
1657003909.0,,63.5995,0.0,
1657003910.0,,61.5741,0.0046296,6.0463
1657003911.0,,62.2685,,6.02778
1657003912.0,,,0.0,
1657003913.0,,62.1528,,6.02315
1657003914.0,,,0.0046296,
1657003915.0,,65.162,,5.97685
1657003916.0,,,,5.97222
1657003918.0,,67.4769,,5.99074
1657003919.0,,,0.0,
1657003920.0,,68.2292,0.0046296,5.9537
1657003921.0,,68.1134,,5.95833
1657003923.0,,67.9977,0.0,6.0
1657003924.0,,67.8241,,5.99074
1657003925.0,,,0.0046296,
1657003926.0,,67.7083,,
1657003927.0,,67.4769,,5.98148
1657003928.0,,,0.0,
1657003929.0,,67.3611,0.0046296,
1657003930.0,,67.1296,,5.99537
1657003931.0,,,0.0,
1657003932.0,,66.956,0.0046296,
1657003934.0,,66.7824,0.0092593,6.00463
1657003935.0,,66.6088,,5.98148
1657003936.0,,,0.0046296,
1657003937.0,,66.4931,,5.99074
1657003938.0,,66.3194,0.0,6.01389
1657003940.0,,66.088,0.0092593,6.0
1657003941.0,,65.9722,,5.99537
1657003942.0,,,0.0046296,
1657003943.0,,69.1551,,5.96759
1657003944.0,,69.0972,,5.93056
1657003946.0,,68.9815,,5.95833
1657003948.0,,68.8657,,5.99074
1657003949.0,,68.6343,,6.01389
1657003950.0,,,0.0,
1657003951.0,,68.5185,0.0046296,5.98148
1657003952.0,,68.3449,0.0,5.94444
1657003953.0,,68.2292,,5.94907
1657003954.0,,,0.0046296,
1657003955.0,,67.9977,,5.97685
1657003956.0,,,0.0,
1657003957.0,,67.8241,0.0092593,5.97222
1657003958.0,,67.7083,,5.93518
1657003959.0,,,0.0,
1657003960.0,,67.4769,0.0092593,5.94907
1657003961.0,,67.2454,,5.96759
1657003962.0,,,0.0046296,
1657003963.0,,67.1296,0.0,
1657003964.0,,66.956,,5.97685
1657003966.0,,69.7338,,5.94907
1657003967.0,,,0.0046296,
1657003968.0,,69.6759,,5.95833
1657003969.0,,69.5023,,5.98148
1657003971.0,,69.3866,,
1657003972.0,,69.213,,5.94444
1657003973.0,,,0.0,
1657003974.0,,71.5856,0.0092593,5.91204
1657003976.0,,71.5278,0.0046296,5.9213
1657003977.0,,71.4699,,5.93518
1657003979.0,,71.2963,0.0092593,5.98148
1657003980.0,,71.1806,,5.99537
1657003981.0,,,0.0,
1657003982.0,,70.9491,0.0046296,5.97222
1657003983.0,,70.8333,,
1657003985.0,,69.7917,,5.9537
1657003986.0,,,0.0092593,
1657003987.0,,64.8148,,6.01852
1657003988.0,,64.6412,0.0046296,
1657003990.0,,64.5255,0.0092593,5.99537
1657003991.0,,64.4676,,5.96759
1657003992.0,,,0.0046296,
1657003993.0,,65.9144,0.0092593,5.97222
1657003994.0,,68.1134,,5.96759
1657003996.0,,68.0556,0.0046296,
1657003997.0,,67.9398,,5.98148
1657003998.0,,,0.0,
1657003999.0,,67.7662,0.0046296,5.99537
1657004001.0,,67.6505,,5.98148
1657004002.0,,67.419,,5.97685
1657004004.0,,67.2454,,5.96759
1657004005.0,,67.0718,,6.00463
1657004006.0,,,0.0,
1657004007.0,,66.8981,,5.98148
1657004008.0,,66.7824,0.0046296,5.99537
1657004010.0,,66.6088,,5.99074
1657004012.0,,66.4931,,5.96759
1657004013.0,,66.3194,,5.97222
1657004015.0,,69.213,,5.98148
1657004016.0,,69.1551,,5.99074
1657004017.0,,,0.0,
1657004018.0,,69.0972,,5.96759
1657004019.0,,,0.0046296,
1657004020.0,,68.9236,,5.97685
1657004021.0,,68.6921,0.0092593,5.97222
1657004022.0,,68.5764,,5.98148
1657004023.0,,,0.0046296,
1657004024.0,,71.0069,,5.92593
1657004025.0,,,0.0,
1657004026.0,,70.9491,,5.94444
1657004027.0,,65.2199,0.0046296,5.98148
1657004029.0,,68.5185,,
1657004030.0,,,0.0,
1657004031.0,,68.3449,0.0046296,5.94907
1657004032.0,,68.2292,,5.92593
1657004034.0,,68.0556,0.0,5.94907
1657004036.0,,67.9398,,5.97222
1657004037.0,,67.7083,,5.9537
1657004039.0,,67.5347,0.0046296,5.96759
1657004040.0,,67.419,,5.95833
1657004041.0,,,0.0,
1657004042.0,,67.2454,0.0092593,5.94907
1657004043.0,,67.1296,,5.9537
1657004044.0,,,0.0,
1657004045.0,,69.7917,0.0046296,5.95833
1657004047.0,,,0.0,5.96759
1657004048.0,,69.7338,0.0046296,
1657004050.0,,69.5602,0.0,
1657004051.0,,69.3866,,5.9537
1657004052.0,,,0.0046296,
1657004053.0,,69.213,0.0,5.96759
1657004054.0,,68.9815,,5.9537
1657004055.0,,,0.0046296,
1657004056.0,,70.9491,,5.93518
1657004058.0,,71.1227,,5.93056
1657004059.0,,70.9491,,5.91204
1657004061.0,,70.8333,,5.93518
1657004062.0,,70.6597,,5.95833
1657004063.0,,,0.0,
1657004064.0,,70.544,,5.97222
1657004065.0,,,0.0046296,
1657004066.0,,65.5093,0.018519,5.98148
1657004067.0,,65.3935,,6.0
1657004068.0,,,0.0046296,
1657004069.0,,68.5764,,
1657004071.0,,68.5185,,5.96759
1657004072.0,,68.4028,,5.97222
1657004073.0,,68.287,0.0,5.97685
1657004075.0,,70.6019,0.0046296,5.93518
1657004077.0,,70.544,,5.96759
1657004078.0,,70.4282,,5.98148
1657004079.0,,,0.0,
1657004080.0,,70.3125,0.0046296,5.97222
1657004081.0,,70.1389,,5.9537
1657004083.0,,69.9653,,5.96759
1657004084.0,,69.7338,,
1657004085.0,,,0.0,
1657004086.0,,69.5602,,5.97222
1657004088.0,,69.3866,,5.96759
1657004089.0,,69.213,,5.97685
1657004091.0,,68.9815,0.0092593,5.95833
1657004093.0,,68.8657,0.0,
1657004094.0,,68.6921,0.0046296,5.96759
1657004096.0,,70.9491,,
1657004097.0,,,,5.95833
1657004098.0,,,0.0,
1657004099.0,,70.8333,,5.98148
1657004100.0,,,0.0046296,
1657004101.0,,70.6597,,6.00463
1657004102.0,,70.544,,5.98148
1657004104.0,,72.4537,,5.9213
1657004105.0,,69.0972,,5.91204
1657004106.0,,,0.0,
1657004107.0,,66.6667,0.0046296,5.92593
1657004108.0,,66.5509,,6.01852
1657004109.0,,,0.0,
1657004110.0,,66.2037,0.0046296,5.97685
1657004111.0,,66.6088,,6.00463
1657004112.0,,,0.0092593,
1657004113.0,,66.5509,,5.97685
1657004114.0,,,0.0046296,
1657004115.0,,66.3773,0.0,5.9537
1657004116.0,,66.2616,,6.0
1657004117.0,,,0.0046296,
1657004118.0,,66.088,0.0,5.98148
1657004120.0,,65.9722,0.0046296,5.95833
1657004121.0,,65.7986,,
1657004123.0,,68.8079,0.0,5.96759
1657004124.0,,,,5.97685
1657004126.0,,68.6343,,5.97222
1657004127.0,,,0.0046296,
1657004128.0,,68.5185,,
1657004129.0,,65.4514,,5.9537
1657004131.0,,66.2037,0.0,5.96759
1657004133.0,,65.9144,,5.97685
1657004134.0,,63.7731,,5.97222
1657004135.0,,,0.0046296,
1657004136.0,,64.6412,,
1657004137.0,,64.5833,,5.96759
1657004139.0,,67.5347,,5.93518
1657004141.0,,63.9468,0.0,5.96759
1657004142.0,,63.7153,,5.97222
1657004143.0,,,0.0046296,
1657004144.0,,63.5995,0.0,5.96759
1657004145.0,,63.4838,,5.97222
1657004147.0,,66.2616,0.0046296,5.9537
1657004148.0,,66.2037,,
1657004150.0,,66.088,,5.94444
1657004152.0,,67.7083,,5.94907
1657004153.0,,67.9398,,5.94444
1657004155.0,,64.3519,0.0,5.98148
1657004156.0,,,,6.01389
1657004158.0,,64.1782,0.0046296,5.99537
1657004160.0,,63.9468,,5.99074
1657004162.0,,63.6574,0.0,5.98148
1657004163.0,,66.0301,0.0046296,5.96759
1657004164.0,,,,5.99074
1657004166.0,,65.9722,,6.00463
1657004168.0,,65.7986,,5.99074
1657004169.0,,65.6829,,5.99537
1657004170.0,,65.5093,,6.01389
1657004172.0,,65.3935,,5.98148
1657004173.0,,,0.0,
1657004174.0,,65.162,0.0046296,5.97222
1657004175.0,,65.0463,,5.99074
1657004176.0,,,0.0,
1657004177.0,,64.8727,0.0046296,5.99537
1657004178.0,,64.7569,,6.0
1657004180.0,,64.5833,0.0,5.97222
1657004181.0,,68.4028,,5.99074
1657004182.0,,,0.0046296,
1657004183.0,,,0.0,
1657004184.0,,68.3449,,
1657004185.0,,,0.0046296,
1657004186.0,,68.1134,,5.97222
1657004188.0,,67.9977,,5.96759
1657004189.0,,67.7662,,5.99074
1657004191.0,,67.6505,,5.9537
1657004193.0,,67.3611,0.0,5.95833
1657004195.0,,67.1875,0.0092593,5.94907
1657004196.0,,67.0718,,5.9537
1657004197.0,,,0.0046296,
1657004198.0,,66.8403,,5.94907
1657004199.0,,66.6667,,5.9537
1657004201.0,,66.4931,,5.94907
1657004202.0,,69.3866,,
1657004204.0,,69.4444,,
1657004206.0,,69.2708,,5.94444
1657004207.0,,69.1551,,5.9537
1657004208.0,,,0.0,
1657004209.0,,68.9236,0.0092593,5.94444
1657004210.0,,68.8079,,5.95833
1657004211.0,,,0.0046296,
1657004212.0,,68.5764,,
1657004214.0,,68.4028,0.0,5.98148
1657004215.0,,70.7176,,5.9213
1657004217.0,,70.9491,,5.93056
1657004219.0,,70.8333,0.0046296,
1657004220.0,,70.6597,0.0092593,5.98148
1657004222.0,,70.544,0.0046296,5.97685
1657004223.0,,70.3704,,5.96759
1657004224.0,,,0.0,
1657004225.0,,70.1389,0.0046296,5.99537
1657004227.0,,70.0231,,5.97685
1657004228.0,,69.8495,0.0,5.96759
1657004229.0,,69.6759,,5.9537
1657004230.0,,,0.0046296,
1657004231.0,,69.4444,,5.98148
1657004232.0,,,0.0,
1657004233.0,,69.2708,0.0092593,5.97222
1657004234.0,,69.1551,0.0,5.98148
1657004236.0,,68.9236,0.0046296,5.97685
1657004237.0,,68.8079,,
1657004238.0,,,0.0,
1657004239.0,,71.2963,,5.96759
1657004240.0,,,0.0046296,5.9537
1657004242.0,,71.2384,,
1657004243.0,,71.1227,,5.97222
1657004244.0,,,0.0,
1657004245.0,,69.5023,,
1657004246.0,,,0.0046296,
1657004247.0,,65.3356,,6.02315
1657004248.0,,65.162,,
1657004250.0,,68.287,,5.97685
1657004251.0,,,,5.9537
1657004252.0,,,0.0,
1657004253.0,,68.1134,0.0046296,5.96759
1657004255.0,,70.8333,0.0,5.94907
1657004256.0,,70.7176,0.0046296,5.95833
1657004258.0,,70.6019,,5.98148
1657004259.0,,70.4282,,5.97222
1657004260.0,,,0.0,
1657004261.0,,70.3125,0.0046296,5.97685
1657004262.0,,70.1389,,
1657004264.0,,69.9653,,5.97222
1657004266.0,,69.7917,,
1657004267.0,,69.5602,,6.0
1657004268.0,,,0.0092593,
1657004269.0,,69.3866,0.0046296,5.99074
1657004270.0,,69.213,,5.94444
1657004272.0,,69.0972,0.0,5.97685
1657004274.0,,68.8657,,5.98148
1657004275.0,,68.6921,,5.97685
1657004276.0,,,0.0046296,
1657004277.0,,68.5764,0.0,
1657004278.0,,68.4028,,5.96759
1657004279.0,,,0.0092593,
1657004280.0,,70.7176,,5.97685
1657004281.0,,,0.0,
1657004282.0,,65.9722,0.0046296,5.97222
1657004283.0,,65.7986,,5.99074
1657004285.0,,68.9236,,5.96759
1657004286.0,,68.8657,,5.95833
1657004287.0,,,0.0,
1657004288.0,,68.8079,0.0046296,5.9537
1657004289.0,,68.5764,,5.97222
1657004290.0,,,0.0,
1657004291.0,,68.4028,,5.99074
1657004293.0,,68.2292,0.0046296,5.94907
1657004294.0,,68.0556,,
1657004296.0,,67.9398,0.0,5.95833
1657004297.0,,67.7662,,5.97222
1657004298.0,,,0.0046296,
1657004299.0,,67.6505,0.0,5.9537
1657004301.0,,70.081,0.0046296,5.96759
1657004302.0,,,0.0,5.95833
1657004304.0,,69.9653,,5.94907
1657004305.0,,69.8495,,5.97222
1657004307.0,,69.6759,,5.95833
1657004308.0,,69.5023,,5.9537
1657004309.0,,,0.0046296,
1657004310.0,,65.162,,5.98148
1657004312.0,,66.8403,,
1657004313.0,,67.6505,,5.94444
1657004315.0,,67.5347,,5.93056
1657004316.0,,67.419,,5.93518
1657004318.0,,70.3704,,5.94444
1657004319.0,,,0.0,
1657004320.0,,70.4282,,5.93056
1657004321.0,,70.3125,0.0046296,5.94444
1657004323.0,,70.2546,0.0,5.97222
1657004324.0,,70.0231,,5.94444
1657004325.0,,,0.0046296,
1657004326.0,,69.8495,0.0,5.94907
1657004327.0,,69.6759,,5.95833
1657004328.0,,,0.0046296,
1657004329.0,,69.5023,0.0092593,5.94907
1657004331.0,,69.2708,0.0046296,5.94444
1657004332.0,,69.1551,,5.93518
1657004333.0,,,0.0,
1657004334.0,,68.9236,0.0046296,5.9537
1657004335.0,,68.8079,,5.96759
1657004337.0,,68.5764,,5.97685
1657004339.0,,68.4028,,5.98148
1657004340.0,,65.3935,,5.95833
1657004342.0,,67.5347,,5.99537
1657004344.0,,67.4769,,5.99074
1657004345.0,,67.3611,,5.98148
1657004347.0,,67.2454,0.0,5.97685
1657004348.0,,70.3125,,5.95833
1657004352.0,,70.1389,0.018519,5.99074
1657004353.0,,70.081,0.0046296,5.97685
1657004354.0,,69.9653,,5.98148
1657004356.0,,69.7917,,5.97222
1657004358.0,,69.5602,,5.98148
1657004359.0,,65.0463,,6.0
1657004361.0,,66.8981,,5.99537
1657004363.0,,67.1296,,6.01389
1657004364.0,,67.1875,,5.94444
1657004365.0,,,0.0,
1657004366.0,,67.1296,0.0046296,5.9537
1657004367.0,,67.0718,,5.97222
1657004369.0,,66.8403,,5.99537
1657004371.0,,66.6667,,5.94444
1657004372.0,,70.3125,,
1657004374.0,,70.2546,0.0092593,5.94907
1657004375.0,,70.1389,,5.99074
1657004376.0,,,0.0046296,
1657004377.0,,70.0231,,5.96759
1657004379.0,,69.8495,0.0,
1657004380.0,,69.6759,,5.97685
1657004382.0,,69.5023,0.0046296,5.94444
1657004384.0,,66.6088,0.0,5.96759
1657004385.0,,64.9306,0.0046296,5.97685
1657004386.0,,62.3264,,6.02315
1657004388.0,,64.7569,,5.96759
1657004390.0,,67.0718,,5.97222
1657004391.0,,63.7731,,5.93518
1657004393.0,,67.0718,,5.9537
1657004394.0,,66.956,,5.99074
1657004396.0,,70.0231,,5.90741
1657004398.0,,70.081,0.0092593,5.9213
1657004399.0,,70.0231,,5.92593
1657004400.0,,,0.0046296,
1657004401.0,,69.8495,0.0,5.98148
1657004402.0,,69.7338,,
1657004403.0,,,0.0046296,
1657004404.0,,69.5602,,5.9537
1657004406.0,,69.3866,,5.94444
1657004407.0,,69.213,,5.93056
1657004408.0,,,0.0,
1657004409.0,,69.0972,0.0092593,5.94907
1657004410.0,,65.1042,,5.97222
1657004411.0,,,0.0,
1657004412.0,,67.7083,,5.99074
1657004413.0,,,0.0046296,
1657004414.0,,67.6505,,5.98148
1657004415.0,,67.4769,,5.94444
1657004416.0,,,0.0,
1657004417.0,,69.6759,,5.9537
1657004419.0,,70.6019,,5.94907
1657004420.0,,70.544,,5.94444
1657004421.0,,,0.0046296,
1657004422.0,,70.3704,,5.97685
1657004423.0,,70.2546,0.0,5.9537
1657004425.0,,70.081,0.0046296,5.94444
1657004426.0,,69.9653,,5.93518
1657004427.0,,,0.0,
1657004428.0,,69.7338,0.0046296,5.9537
1657004430.0,,69.5602,,5.98148
1657004431.0,,69.3866,,5.96759
1657004432.0,,69.213,0.0,5.9537
1657004434.0,,69.0972,,
1657004436.0,,71.7593,0.0046296,5.93518
1657004437.0,,71.8171,,5.93056
1657004439.0,,70.6019,,5.95833
1657004440.0,,67.1875,,6.0
1657004442.0,,68.6921,,6.01389
1657004444.0,,68.6343,,5.97685
1657004445.0,,64.6412,,5.9537
1657004447.0,,67.419,,5.97685
1657004448.0,,67.3611,,6.0
1657004449.0,,,0.0,
1657004450.0,,67.2454,0.0046296,5.94444
1657004451.0,,69.1551,,5.95833
1657004452.0,,,0.0,
1657004453.0,,70.6019,0.0046296,5.97685
1657004455.0,,70.544,0.0,5.94907
1657004456.0,,70.3704,,5.97685
1657004458.0,,70.3125,0.0046296,5.99074
1657004459.0,,70.081,,5.99537
1657004461.0,,65.0463,,6.00463
1657004463.0,,69.1551,0.0,5.98148
1657004464.0,,69.0972,,6.0
1657004466.0,,68.9236,0.0046296,5.9537
1657004467.0,,68.8079,,5.98148
1657004469.0,,68.6343,0.0,5.95833
1657004471.0,,68.4028,0.0046296,
1657004472.0,,68.287,,5.9537
1657004474.0,,68.1134,0.0,5.94907
1657004476.0,,67.9398,0.0046296,5.95833
1657004477.0,,67.7662,,
1657004479.0,,67.6505,,5.94907
1657004480.0,,67.4769,,5.98148
1657004482.0,,67.3611,,5.95833
1657004483.0,,70.1389,,
1657004484.0,,,0.0,
1657004485.0,,70.6597,0.0046296,5.9537
1657004486.0,,,,5.95833
1657004487.0,,70.544,,5.98148
1657004489.0,,68.287,0.0,6.0
1657004491.0,,65.3356,0.0046296,6.01389
1657004492.0,,67.9398,,6.0
1657004494.0,,67.8241,0.0,5.96759
1657004495.0,,67.7662,0.0046296,
1657004497.0,,67.6505,,5.99074
1657004498.0,,67.419,,5.98148
1657004499.0,,,0.0092593,
1657004500.0,,67.3611,0.0,5.97685
1657004501.0,,67.1296,,5.9537
1657004502.0,,,0.0046296,
1657004503.0,,66.956,,5.96759
1657004505.0,,66.8403,0.0092593,5.99537
1657004506.0,,66.6667,,5.97222
1657004507.0,,,0.0,
1657004508.0,,66.5509,,5.97685
1657004509.0,,69.6759,,5.93518
1657004510.0,,,0.0046296,
1657004511.0,,,,5.98148
1657004513.0,,69.5023,0.0,5.99074
1657004514.0,,69.3866,0.0046296,5.97685
1657004515.0,,69.213,,5.96759
1657004517.0,,68.9815,,5.97222
1657004519.0,,68.8079,0.0092593,
1657004520.0,,68.6343,,
1657004521.0,,,0.0,
1657004522.0,,68.5185,0.0046296,5.94907
1657004523.0,,68.3449,,
1657004525.0,,69.213,,5.97685
1657004527.0,,70.8333,0.0,5.93518
1657004528.0,,,,5.93056
1657004530.0,,70.6597,0.0046296,5.96759
1657004531.0,,70.4282,,
1657004532.0,,,0.0092593,
1657004533.0,,70.3125,0.0046296,5.97685
1657004534.0,,70.1389,,5.94444
1657004536.0,,70.0231,,5.9537
1657004538.0,,69.7917,0.0,5.97685
1657004539.0,,69.6759,,5.96759
1657004540.0,,,0.0046296,
1657004541.0,,65.6829,0.0092593,5.97222
1657004542.0,,68.3449,,
1657004543.0,,,0.0,
1657004544.0,,68.287,,5.95833
1657004546.0,,68.1134,0.0092593,
1657004547.0,,67.9977,0.0046296,5.94907
1657004549.0,,67.8241,0.0092593,5.95833
1657004550.0,,70.6019,,
1657004551.0,,,0.0,
1657004552.0,,69.5602,,5.97685
1657004553.0,,,0.0046296,
1657004554.0,,65.4514,,6.01389
1657004555.0,,69.1551,,5.99074
1657004556.0,,,0.0092593,
1657004557.0,,,0.0,5.95833
1657004558.0,,69.0972,,5.96759
1657004559.0,,,0.0046296,
1657004560.0,,68.9236,,5.95833
1657004562.0,,68.6921,,5.99074
1657004563.0,,68.5764,,5.96759
1657004565.0,,68.4028,,5.98148
1657004567.0,,68.2292,0.0092593,5.97222
1657004568.0,,68.0556,,5.99074
1657004569.0,,,0.0,
1657004570.0,,67.9398,0.0046296,5.98148
1657004571.0,,70.6597,,5.95833
1657004572.0,,,0.0,
1657004573.0,,,0.0046296,5.96759
1657004574.0,,70.6019,,
1657004576.0,,70.4282,,
1657004577.0,,65.5093,,5.98148
1657004578.0,,,0.0,
1657004579.0,,68.8657,0.0046296,5.97222
1657004580.0,,,,5.99074
1657004581.0,,,0.0,
1657004582.0,,68.8079,,5.96759
1657004583.0,,,0.0046296,
1657004584.0,,68.5764,,
1657004585.0,,71.412,,5.94907
1657004586.0,,,0.0,
1657004587.0,,71.2963,0.0046296,5.93518
1657004588.0,,71.2384,,5.98148
1657004590.0,,71.1227,,5.96759
1657004591.0,,70.9491,,5.98148
1657004593.0,,70.7176,,5.95833
1657004594.0,,,0.0,
1657004595.0,,73.2639,0.0046296,5.90741
1657004596.0,,73.206,,5.89815
1657004598.0,,73.1481,,5.9213
1657004599.0,,,0.0092593,
1657004600.0,,72.9745,0.0046296,5.99074
1657004601.0,,72.7431,,5.97685
1657004603.0,,72.6273,,5.96759
1657004605.0,,72.4537,0.0,5.97685
1657004606.0,,72.338,,5.95833
1657004607.0,,,0.0046296,
1657004608.0,,72.1065,,
1657004609.0,,75.0,,5.91204
1657004611.0,,,,5.90278
1657004612.0,,74.8843,,5.93056
1657004614.0,,74.7106,,5.9537
1657004616.0,,74.5949,0.0,5.98148
1657004617.0,,74.4213,,5.95833
1657004618.0,,,0.0046296,
1657004619.0,,74.1898,,5.93056
1657004621.0,,74.0741,,5.9213
1657004622.0,,73.9005,,5.93518
1657004624.0,,73.7269,0.0,5.96759
1657004625.0,,73.5532,,5.92593
1657004626.0,,,0.0046296,
1657004627.0,,73.3218,,5.93056
1657004628.0,,76.1574,,5.91204
1657004629.0,,,0.0,
1657004630.0,,,0.0046296,5.90741
1657004632.0,,76.0417,,5.9537
1657004633.0,,75.8681,,
1657004635.0,,75.7523,0.0092593,5.96759
1657004636.0,,75.5787,,5.9537
1657004637.0,,,0.0046296,
1657004638.0,,75.3472,,5.9213
1657004639.0,,75.2315,,5.94444
1657004641.0,,75.0579,0.0,5.94907
1657004642.0,,74.9421,,5.96759
1657004644.0,,74.7106,,5.93056
1657004645.0,,,0.0046296,
1657004646.0,,74.4792,,5.9537
1657004647.0,,77.0833,,5.93518
1657004648.0,,,0.0,
1657004649.0,,77.2569,,5.94907
1657004650.0,,77.1991,,5.93518
1657004652.0,,77.0255,,5.99074
1657004653.0,,76.9097,,5.95833
1657004654.0,,,0.0046296,
1657004655.0,,76.7361,,5.94444
1657004656.0,,76.6204,,
1657004658.0,,76.4468,0.0,
1657004660.0,,76.2153,,5.91204
1657004661.0,,76.0995,0.0046296,5.93518
1657004662.0,,75.8681,,5.93056
1657004663.0,,,0.0,
1657004664.0,,75.7523,,5.9213
1657004666.0,,76.794,0.0046296,5.93518
1657004667.0,,78.4144,,5.90741
1657004668.0,,,0.0,
1657004669.0,,78.3565,0.0046296,5.89815
1657004670.0,,78.2407,,5.90741
1657004671.0,,,0.0,
1657004672.0,,78.125,0.0046296,5.93518
1657004674.0,,77.9514,,5.93056
1657004675.0,,77.7778,,5.9213
1657004676.0,,,0.0,
1657004677.0,,77.6042,,5.91204
1657004678.0,,,0.0046296,
1657004679.0,,77.3148,,
1657004680.0,,71.5856,,5.97685
1657004682.0,,74.4213,,5.99537
1657004683.0,,75.1736,,5.91204
1657004685.0,,75.0579,,5.9213
1657004687.0,,74.9421,,5.94444
1657004688.0,,71.0069,,5.97222
1657004690.0,,70.9491,,5.95833
1657004692.0,,73.206,,5.94907
1657004693.0,,73.1481,,5.92593
1657004695.0,,72.9745,0.0,5.94444
1657004696.0,,72.8588,,
1657004697.0,,,0.0046296,
1657004698.0,,72.6852,,5.93056
1657004700.0,,76.0417,0.0,5.91204
1657004701.0,,,,5.92593
1657004703.0,,75.8681,0.0046296,5.94444
1657004705.0,,75.7523,0.0,5.93056
1657004706.0,,75.5787,,5.92593
1657004707.0,,,0.0046296,
1657004708.0,,75.3472,,5.93056
1657004709.0,,74.6528,,5.9213
1657004711.0,,71.1806,0.0,5.9537
1657004712.0,,70.9491,,5.97222
1657004713.0,,,0.0046296,
1657004714.0,,70.8333,,5.94444
1657004716.0,,70.7176,0.0092593,5.93518
1657004717.0,,70.6597,,5.93056
1657004718.0,,,0.0,
1657004719.0,,,,5.94444
1657004720.0,,72.9167,,5.9213
1657004721.0,,,0.0046296,
1657004722.0,,,0.0092593,5.94907
1657004724.0,,72.7431,0.0046296,5.94444
1657004725.0,,75.8681,,5.92593
1657004727.0,,75.8102,,5.93056
1657004728.0,,75.6366,,5.94907
1657004729.0,,,0.0,
1657004730.0,,75.5208,,5.94444
1657004731.0,,,0.0046296,
1657004732.0,,75.3472,,5.95833
1657004733.0,,71.2963,,5.94907
1657004735.0,,70.544,,5.97222
1657004738.0,,66.4931,0.0,6.0
1657004739.0,,66.3773,0.0092593,
1657004740.0,,66.956,,6.00463
1657004741.0,,,0.0046296,
1657004742.0,,68.6921,,5.93518
1657004743.0,,,0.0092593,
1657004744.0,,68.6343,0.0046296,5.94444
1657004745.0,,71.7014,,
1657004746.0,,,0.0,
1657004747.0,,,0.0046296,5.94907
1657004748.0,,71.5278,,5.95833
1657004749.0,,,0.0,
1657004750.0,,74.1898,,5.92593
1657004751.0,,,0.0046296,
1657004752.0,,74.1319,,5.91204
1657004753.0,,74.0162,,5.95833
1657004754.0,,,0.0,
1657004755.0,,73.8426,0.0046296,
1657004756.0,,73.7269,,
1657004758.0,,73.4954,,5.94907
1657004759.0,,73.3218,,
1657004761.0,,73.1481,,5.97685
1657004762.0,,,0.0092593,
1657004763.0,,72.9167,,5.95833
1657004764.0,,68.9236,,
1657004765.0,,,0.0046296,
1657004766.0,,68.8657,,5.96759
1657004767.0,,68.8079,,
1657004769.0,,70.3704,,5.94444
1657004771.0,,70.8912,,5.9537
1657004772.0,,70.8333,,5.97685
1657004773.0,,73.9005,,5.9537
1657004775.0,,,,5.96759
1657004777.0,,73.7847,,5.9537
1657004778.0,,73.7269,,5.99074
1657004779.0,,,0.0092593,
1657004780.0,,76.4468,0.0,5.90741
1657004782.0,,,0.0046296,5.89815
1657004783.0,,76.331,,5.96759
1657004785.0,,76.1574,,5.98148
1657004787.0,,70.6019,,6.0
1657004788.0,,69.6759,,5.95833
1657004790.0,,69.4444,,5.99074
1657004791.0,,69.3866,,5.92593
1657004792.0,,,0.0,
1657004793.0,,69.2708,,5.95833
1657004794.0,,,0.0046296,
1657004795.0,,,0.0,5.9537
1657004796.0,,,,5.94907
1657004797.0,,,0.0046296,
1657004798.0,,72.1065,0.0,
1657004800.0,,,0.0092593,5.96759
1657004801.0,,72.0486,,5.94907
1657004802.0,,,0.0046296,
1657004803.0,,75.0,,5.91204
1657004804.0,,,0.0092593,5.92593
1657004806.0,,74.9421,0.0046296,5.93056
1657004807.0,,74.7685,,5.94907
1657004809.0,,74.6528,,
1657004810.0,,74.4792,,5.98148
1657004812.0,,74.3634,,5.96759
1657004813.0,,74.1319,,5.95833
1657004815.0,,73.9005,,5.96759
1657004816.0,,73.7847,,5.94444
1657004818.0,,73.6111,0.0,5.92593
1657004819.0,,73.4375,,5.94907
1657004820.0,,,0.0046296,
1657004821.0,,73.2639,,5.97685
1657004822.0,,,0.0,
1657004823.0,,73.0324,,5.96759
1657004824.0,,72.9167,,5.94907
1657004825.0,,,0.0092593,
1657004826.0,,75.463,,5.9537
1657004827.0,,75.3472,,5.95833
1657004828.0,,,0.0046296,
1657004829.0,,75.2894,,
1657004830.0,,77.3727,,5.90278
1657004831.0,,,0.0092593,
1657004832.0,,77.3148,,5.91204
1657004833.0,,,0.0046296,
1657004834.0,,77.2569,,5.93518
1657004835.0,,77.0833,,5.98148
1657004837.0,,76.9676,0.0,5.93518
1657004838.0,,76.794,,5.93056
1657004839.0,,,0.0046296,
1657004840.0,,76.6204,,5.94444
1657004842.0,,76.3889,,5.9537
1657004843.0,,76.2153,,5.97685
1657004845.0,,76.0417,0.0092593,5.95833
1657004847.0,,75.8102,0.0046296,
1657004848.0,,75.6366,,5.94907
1657004850.0,,75.5208,,5.98148
1657004851.0,,71.2963,,6.0
1657004853.0,,73.9005,,5.99074
1657004854.0,,,,5.97222
1657004856.0,,73.7847,,5.94907
1657004858.0,,73.6111,,5.9537
1657004859.0,,73.4954,,5.95833
1657004861.0,,73.3218,0.0,5.94907
1657004862.0,,71.1227,,5.96759
1657004864.0,,73.206,0.0092593,5.98148
1657004865.0,,72.6852,,5.93518
1657004866.0,,,0.0046296,
1657004867.0,,69.7338,,5.96759
1657004868.0,,,0.0,
1657004869.0,,69.9653,0.0046296,5.94444
1657004871.0,,69.8495,,5.92593
1657004872.0,,69.6759,,5.9213
1657004874.0,,69.5023,,5.95833
1657004875.0,,69.3866,0.0,5.96759
1657004877.0,,69.1551,,5.9537
1657004878.0,,68.9815,,5.94444
1657004879.0,,,0.0046296,
1657004880.0,,68.9236,,5.9537
1657004881.0,,68.8657,,5.95833
1657004882.0,,,0.0,
1657004883.0,,68.8079,,5.97222
1657004885.0,,68.6343,0.0046296,5.95833
1657004886.0,,68.5764,,
1657004888.0,,68.5185,0.0,5.94444
1657004889.0,,68.4028,0.0046296,5.98148
1657004891.0,,68.287,0.0092593,5.97685
1657004893.0,,68.2292,0.0046296,5.95833
1657004894.0,,68.1134,,5.9537
1657004895.0,,68.0556,,5.99074
1657004896.0,,,0.0,
1657004897.0,,67.9977,,5.97685
1657004898.0,,,0.0046296,
1657004899.0,,67.8241,,5.97222
1657004900.0,,67.7662,,5.9537
1657004902.0,,67.7083,,5.97685
1657004903.0,,67.6505,,5.97222
1657004905.0,,67.5347,,
1657004906.0,,,0.0,
1657004907.0,,67.4769,0.0046296,5.96759
1657004908.0,,67.419,,
1657004910.0,,67.3611,0.0092593,5.9537
1657004911.0,,67.2454,,5.95833
1657004912.0,,,0.0046296,
1657004913.0,,67.1875,,5.97685
1657004914.0,,,0.018519,
1657004915.0,,67.1296,0.0046296,5.96759
1657004916.0,,67.0718,0.0,
1657004917.0,,66.956,,5.97222
1657004918.0,,,0.0046296,
1657004919.0,,66.8981,,5.96759
1657004920.0,,,0.0,
1657004921.0,,66.8403,0.0046296,
1657004922.0,,66.7824,,5.97685
1657004924.0,,66.6667,,
1657004925.0,,,0.0,
1657004926.0,,66.6088,,5.9537
1657004927.0,,66.4931,,5.94907
1657004929.0,,66.3773,0.0046296,5.9537
1657004931.0,,66.3194,0.0,5.98148
1657004932.0,,66.2616,,5.9537
1657004933.0,,,0.0046296,
1657004934.0,,66.2037,0.0,5.97685
1657004935.0,,66.088,,5.97222
1657004936.0,,,0.0046296,
1657004937.0,,,,5.94907
1657004939.0,,65.9722,,5.99537
1657004940.0,,65.9144,,5.96759
1657004941.0,,,0.0092593,
1657004942.0,,,0.0046296,5.97222
1657004943.0,,65.7986,0.0,5.95833
1657004945.0,,65.6829,0.0046296,5.97222
1657004946.0,,65.625,,5.96759
1657004948.0,,,,5.95833
1657004949.0,,65.5093,,5.97685
1657004950.0,,,0.0092593,
1657004951.0,,65.4514,0.0046296,5.97222
1657004953.0,,65.3356,,5.98148
1657004954.0,,,,5.99074
1657004955.0,,65.2199,,5.97222
1657004957.0,,65.162,,
1657004959.0,,65.1042,0.0,5.97685
1657004960.0,,65.0463,,5.99074
1657004961.0,,,0.0046296,
1657004962.0,,64.9306,,5.95833
1657004963.0,,64.8727,,
1657004964.0,,,0.0,
1657004965.0,,64.8148,0.0046296,5.97685
1657004966.0,,64.7569,,5.96759
1657004968.0,,64.6412,,5.93056
1657004970.0,,64.5833,,5.96759
1657004971.0,,64.5255,,5.97222
1657004972.0,,,0.0,
1657004973.0,,64.4676,,5.97685
1657004974.0,,64.3519,,5.97222
1657004976.0,,64.294,,5.99074
1657004977.0,,,0.0046296,
1657004978.0,,64.1782,0.0,5.97222
1657004980.0,,,0.0046296,5.99074
1657004981.0,,64.0046,,5.97685
1657004983.0,,,,5.98148
1657004984.0,,63.9468,,6.0
1657004986.0,,63.8889,0.0,5.99537
1657004987.0,,63.7731,,6.01389
1657004988.0,,,0.0046296,
1657004989.0,,63.7153,,5.99537
1657004991.0,,63.6574,0.0,5.9537
1657004992.0,,63.5995,,5.96759
1657004993.0,,,0.0046296,
1657004994.0,,63.4838,0.0,5.99074
1657004995.0,,63.4259,,5.97222
1657004997.0,,63.3681,0.0046296,5.97685
1657004998.0,,63.3102,,5.96759
1657005000.0,,63.1944,,5.97222
1657005001.0,,63.1366,,5.98148
1657005002.0,,,0.0,
1657005003.0,,63.0787,0.0046296,6.00463
1657005005.0,,63.0208,,5.94907
1657005006.0,,62.9051,,5.94444
1657005008.0,,62.8472,0.0092593,5.95833
1657005009.0,,62.7894,,5.97685
1657005010.0,,,0.0,
1657005011.0,,62.7315,0.0046296,5.96759
1657005013.0,,62.6157,,5.95833
1657005014.0,,62.5579,,5.97222
1657005016.0,,62.5,,5.96759
1657005018.0,,62.4421,,5.9537
1657005019.0,,62.3264,,5.94444
1657005020.0,,,0.0,
1657005021.0,,,,5.9537
1657005022.0,,62.2685,0.0046296,5.95833
1657005024.0,,62.2106,,5.94907
1657005025.0,,62.1528,,5.97222
1657005027.0,,61.9792,,5.9537
1657005028.0,,,,5.97685
1657005029.0,,,0.0,
1657005030.0,,61.9213,,5.94907
1657005031.0,,,0.0046296,
1657005032.0,,61.8634,0.0,5.97685
1657005033.0,,61.7477,,
1657005034.0,,,0.0046296,
1657005035.0,,61.6898,,5.9537
1657005036.0,,61.6319,,5.96759
1657005037.0,,,0.0,
1657005038.0,,61.5741,,5.95833
1657005040.0,,61.4583,0.0046296,5.97222
1657005041.0,,61.4005,,5.98148
1657005042.0,,,0.0,
1657005043.0,,61.3426,,6.0
1657005044.0,,,0.0046296,
1657005045.0,,61.2847,,5.98148
1657005046.0,,62.7315,,6.00463
1657005048.0,,60.1852,,
1657005049.0,,60.1273,,6.02315
1657005050.0,,,0.0092593,
1657005051.0,,60.0116,,6.01852
1657005052.0,,,0.0,
1657005053.0,,59.9537,,5.99537
1657005054.0,,61.1111,0.0046296,
1657005055.0,,59.838,,6.03704
1657005057.0,,61.169,0.0,6.02778
1657005059.0,,,0.0046296,6.01852
1657005060.0,,64.1782,,5.98148
1657005061.0,,,0.0,
1657005062.0,,64.0625,,5.97685
1657005064.0,,63.9468,0.0046296,5.99074
1657005065.0,,63.7731,,
1657005066.0,,,0.0,
1657005067.0,,66.3194,0.0046296,5.97685
1657005068.0,,66.8403,,5.9537
1657005070.0,,66.7824,,5.96759
1657005072.0,,66.6088,0.0,5.99074
1657005073.0,,66.4931,,5.99537
1657005074.0,,66.2616,,
1657005076.0,,66.088,,5.96759
1657005078.0,,65.9144,,
1657005080.0,,65.6829,0.0046296,5.97222
1657005081.0,,65.5093,,5.95833
1657005083.0,,65.3935,,5.97222
1657005084.0,,65.162,,5.94907
1657005086.0,,68.3449,,5.9213
1657005087.0,,,,5.93056
1657005089.0,,68.287,,5.9213
1657005091.0,,68.0556,,5.98148
1657005092.0,,67.9398,,
1657005094.0,,67.7662,,5.95833
1657005095.0,,67.5347,,5.9537
1657005097.0,,67.419,,5.95833
1657005098.0,,67.1875,,5.97222
1657005100.0,,70.1389,,5.90278
1657005102.0,,70.081,,5.88889
1657005103.0,,70.0231,,5.92593
1657005105.0,,69.7917,,5.96759
1657005106.0,,69.6759,,5.97222
1657005108.0,,69.5023,0.0,5.93056
1657005110.0,,69.3866,0.0092593,5.9537
1657005111.0,,69.1551,,5.97222
1657005112.0,,,0.0046296,
1657005113.0,,68.9815,,5.97685
1657005114.0,,68.8079,,5.94907
1657005116.0,,68.6343,,5.96759
1657005118.0,,71.2963,,5.93518
1657005119.0,,71.5856,,5.93056
1657005120.0,,71.5278,,5.89815
1657005122.0,,71.412,,5.95833
1657005123.0,,71.2384,,5.99537
1657005125.0,,71.1227,,5.97685
1657005126.0,,,0.0,
1657005127.0,,70.8912,0.0046296,
1657005128.0,,70.6597,,
1657005130.0,,70.544,,5.97222
1657005132.0,,70.3125,0.0,5.95833
1657005133.0,,70.1389,,5.97685
1657005134.0,,,0.0046296,
1657005135.0,,70.0231,,
1657005136.0,,69.7917,0.0092593,
1657005138.0,,69.6759,0.0046296,5.98148
1657005139.0,,69.5023,,5.95833
1657005140.0,,,0.0,
1657005141.0,,69.2708,0.0046296,5.97222
1657005142.0,,72.1644,,
1657005143.0,,,0.0,
1657005144.0,,,,5.94444
1657005146.0,,72.0486,0.0046296,5.92593
1657005147.0,,71.875,,5.97685
1657005149.0,,71.8171,0.0092593,5.96759
1657005150.0,,71.5856,0.0046296,5.97685
1657005152.0,,71.4699,0.0,5.9537
1657005153.0,,71.2384,,5.96759
1657005155.0,,71.1227,,
1657005156.0,,70.9491,,
1657005157.0,,,0.0046296,
1657005158.0,,70.7176,,5.97685
1657005160.0,,70.544,,5.97222
1657005161.0,,70.3704,,5.96759
1657005163.0,,70.2546,,
1657005164.0,,70.081,,5.97222
1657005166.0,,69.8495,,
1657005167.0,,69.7338,,5.99074
1657005168.0,,,0.0,
1657005169.0,,69.5602,,5.97222
1657005170.0,,69.4444,,5.95833
1657005171.0,,,0.0046296,
1657005172.0,,69.213,,
1657005174.0,,69.0972,,
1657005175.0,,71.7014,,5.96759
1657005176.0,,,0.0,
1657005177.0,,,0.0046296,
1657005178.0,,71.5278,,5.97222
1657005179.0,,,0.0,
1657005180.0,,71.412,,5.95833
1657005181.0,,71.2384,,5.9537
1657005182.0,,,0.0046296,
1657005183.0,,71.1227,,5.95833
1657005185.0,,70.8912,,5.93518
1657005186.0,,70.6597,,5.96759
1657005188.0,,70.544,,5.9537
1657005189.0,,70.3704,,5.95833
1657005191.0,,70.2546,0.0,5.9537
1657005193.0,,70.0231,0.0046296,
1657005194.0,,69.8495,,5.95833
1657005196.0,,69.7338,,5.9537
1657005197.0,,69.5023,,
1657005199.0,,69.3866,,5.96759
1657005200.0,,70.544,,5.94907
1657005202.0,,71.8171,,5.9537
1657005204.0,,71.7593,,5.93518
1657005205.0,,71.5856,,5.94907
1657005207.0,,71.4699,0.0,5.97685
1657005209.0,,71.2384,,
1657005210.0,,71.1227,,5.96759
1657005211.0,,70.9491,,5.94907
1657005212.0,,,0.0046296,
1657005213.0,,66.2037,,5.99537
1657005215.0,,65.9144,,
1657005216.0,,65.7407,,6.01389
1657005217.0,,,0.0,
1657005218.0,,65.6829,,5.96759
1657005220.0,,65.5093,,5.95833
1657005221.0,,65.4514,0.0046296,5.98148
1657005222.0,,68.6921,,5.97222
1657005223.0,,,0.0,
1657005224.0,,,,5.9537
1657005225.0,,,0.0046296,
1657005226.0,,68.5764,,5.98148
1657005228.0,,70.6019,0.0,5.9537
1657005229.0,,71.0069,0.0046296,5.95833
1657005231.0,,70.8912,,
1657005232.0,,70.7176,,5.9537
1657005233.0,,,0.0,
1657005234.0,,70.6019,0.0046296,5.96759
1657005235.0,,70.4282,,5.97222
1657005236.0,,,0.0,
1657005237.0,,70.2546,0.0046296,5.9537
1657005239.0,,65.3935,0.0,5.98148
1657005240.0,,65.2199,,5.99074
1657005242.0,,65.1042,0.0046296,5.97685
1657005243.0,,65.0463,,5.9537
1657005244.0,,,0.0,
1657005245.0,,64.9306,,5.94907
1657005246.0,,,0.0046296,
1657005247.0,,65.6829,0.0,5.94444
1657005248.0,,64.3519,,5.97685
1657005250.0,,64.4676,0.0046296,5.96759
1657005251.0,,64.8148,,5.99074
1657005253.0,,66.5509,,5.93518
1657005254.0,,66.3773,,5.94907
1657005255.0,,,0.0,
1657005256.0,,66.3194,0.0046296,5.97222
1657005257.0,,66.088,,5.9537
1657005258.0,,,0.0,
1657005259.0,,65.9722,,
1657005260.0,,,0.0092593,
1657005261.0,,65.7986,0.0,
1657005262.0,,68.5764,,5.93518
1657005263.0,,,0.0046296,
1657005264.0,,68.6343,,5.92593
1657005266.0,,66.8981,,5.94907
1657005267.0,,64.8727,,6.01852
1657005268.0,,,0.0,
1657005269.0,,61.0532,,6.05093
1657005270.0,,62.9051,,6.06018
1657005271.0,,,0.0046296,
1657005272.0,,63.0787,,6.00463
1657005274.0,,64.7569,,5.97685
1657005275.0,,65.9144,,5.97222
1657005276.0,,62.5,,6.01389
1657005278.0,,64.0625,,6.00463
1657005280.0,,64.1782,0.0092593,5.99074
1657005281.0,,64.0046,,5.98148
1657005282.0,,,0.0046296,
1657005283.0,,67.1875,0.0,5.99074
1657005285.0,,,0.0046296,5.98148
1657005286.0,,67.0718,,5.97685
1657005288.0,,66.8981,0.0,5.98148
1657005289.0,,66.7824,,6.0
1657005291.0,,66.5509,0.0046296,5.98148
1657005293.0,,66.3194,0.0092593,5.95833
1657005294.0,,66.2037,,5.96759
1657005295.0,,,0.0046296,
1657005296.0,,65.9722,,5.99074
1657005297.0,,68.5185,,5.93056
1657005298.0,,,0.0,
1657005299.0,,68.4028,0.0046296,5.94907
1657005301.0,,68.287,,
1657005302.0,,68.1134,,5.97222
1657005303.0,,67.9977,,6.00463
1657005305.0,,67.8241,,5.97222
1657005307.0,,68.8657,0.0,5.93518
1657005308.0,,70.2546,,5.90278
1657005309.0,,,0.0046296,
1657005310.0,,70.1389,,5.94444
1657005312.0,,70.0231,,5.99537
1657005313.0,,69.8495,,5.99074
1657005315.0,,69.6759,0.0,5.99537
1657005316.0,,69.5023,0.0046296,5.98148
1657005318.0,,69.3866,,
1657005319.0,,69.1551,,6.0
1657005320.0,,,0.0,
1657005321.0,,68.9236,,5.99537
1657005323.0,,68.8079,0.0046296,5.98148
1657005324.0,,68.5764,,5.99074
1657005326.0,,70.9491,0.0,5.92593
1657005328.0,,70.8912,0.0046296,
1657005329.0,,70.8333,0.0,5.96759
1657005330.0,,70.7176,,5.98148
1657005331.0,,,0.0092593,
1657005332.0,,70.6019,0.0046296,5.99074
1657005333.0,,70.3704,,5.9537
1657005335.0,,70.1389,,5.98148
1657005337.0,,70.0231,,5.96759
1657005338.0,,69.8495,,5.99074
1657005340.0,,72.6852,,5.92593
1657005341.0,,72.6273,,5.91204
1657005343.0,,72.4537,,5.96759
1657005345.0,,72.338,,5.99537
1657005346.0,,67.1875,,6.0
1657005348.0,,66.2616,0.0,5.97685
1657005349.0,,66.088,,6.01389
1657005350.0,,,0.0046296,
1657005351.0,,66.0301,,5.97222
1657005352.0,,65.9722,,5.95833
1657005354.0,,65.9144,0.0092593,5.96759
1657005355.0,,69.9653,0.0046296,
1657005357.0,,70.0231,,5.94907
1657005358.0,,69.8495,,5.92593
1657005360.0,,69.7338,,5.95833
1657005362.0,,69.5023,,5.99537
1657005364.0,,69.3866,,5.97222
1657005365.0,,69.213,,5.96759
1657005367.0,,68.9815,,5.97222
1657005369.0,,68.8657,,5.97685
1657005370.0,,68.6921,,5.97222
1657005371.0,,71.9907,,5.92593
1657005373.0,,72.1065,,5.93056
1657005374.0,,72.0486,,
1657005375.0,,,0.0092593,
1657005376.0,,66.088,,6.00463
1657005377.0,,,0.0046296,
1657005378.0,,65.9722,,6.01389
1657005379.0,,69.9653,,5.97222
1657005381.0,,,,5.94444
1657005383.0,,69.7917,,5.93056
1657005384.0,,69.6759,,5.95833
1657005386.0,,69.5023,,5.98148
1657005387.0,,69.3866,0.0,5.9537
1657005389.0,,69.213,0.0046296,5.94907
1657005390.0,,68.9815,,5.97685
1657005392.0,,70.2546,0.0,5.95833
1657005393.0,,72.0486,,5.9537
1657005394.0,,,0.0046296,
1657005395.0,,,,5.93518
1657005396.0,,,0.0,
1657005397.0,,71.875,0.0046296,5.9537
1657005398.0,,71.2963,,5.95833
1657005400.0,,66.6667,0.0,6.00463
1657005401.0,,69.7338,,5.97222
1657005403.0,,69.6759,0.0046296,5.97685
1657005405.0,,69.5023,,5.9537
1657005406.0,,66.088,,5.94907
1657005408.0,,66.6088,,5.97685
1657005409.0,,68.3449,,5.9537
1657005411.0,,68.287,,5.93056
1657005412.0,,,0.0092593,
1657005413.0,,68.2292,0.0,5.94907
1657005414.0,,71.4699,,5.93056
1657005416.0,,,,5.9213
1657005417.0,,66.3194,,5.94907
1657005419.0,,65.4514,0.0046296,6.0
1657005420.0,,69.2708,,5.98148
1657005421.0,,,0.0,
1657005422.0,,,,5.94907
1657005424.0,,69.1551,0.0046296,5.93518
1657005425.0,,68.9236,,5.9537
1657005427.0,,68.8079,,5.97685
1657005429.0,,68.5764,0.0,5.98148
1657005430.0,,68.4028,,5.95833
1657005432.0,,68.2292,,5.97222
1657005434.0,,64.3519,0.0046296,5.99537
1657005435.0,,66.2616,,6.02315
1657005437.0,,64.2361,,6.00463
1657005438.0,,66.3773,,5.97685
1657005439.0,,,0.0,
1657005440.0,,66.3194,,5.95833
1657005442.0,,64.294,0.0046296,6.0
1657005443.0,,69.1551,,5.95833
1657005445.0,,66.3194,,5.96759
1657005446.0,,69.6759,0.0,
1657005448.0,,69.5602,0.0046296,5.97685
1657005450.0,,69.4444,0.0,5.97222
1657005451.0,,69.2708,,5.98148
1657005452.0,,,0.0046296,
1657005453.0,,69.1551,,5.97685
1657005454.0,,68.9236,,5.98148
1657005455.0,,,0.0,
1657005456.0,,68.8079,0.0046296,6.01852
1657005458.0,,68.5764,0.0,6.00463
1657005459.0,,66.6088,0.0046296,5.99537
1657005460.0,,64.6412,,6.02315
1657005462.0,,67.2454,,6.00463
1657005464.0,,67.1875,,5.98148
1657005465.0,,64.4676,,5.99537
1657005467.0,,66.4931,0.0,5.98148
1657005468.0,,,,6.0
1657005470.0,,66.3773,0.0046296,5.99537
1657005471.0,,69.7338,,5.95833
1657005474.0,,,0.0,
1657005475.0,,69.5602,0.0092593,5.98148
1657005476.0,,69.4444,,5.97685
1657005477.0,,,0.0046296,
1657005478.0,,69.2708,,5.99074
1657005480.0,,69.1551,,
1657005481.0,,68.9236,,5.98148
1657005483.0,,68.8079,0.0,5.95833
1657005484.0,,68.5764,,5.99537
1657005485.0,,,0.0046296,
1657005486.0,,68.4028,,6.00463
1657005488.0,,70.8912,,5.93056
1657005489.0,,71.1806,,5.90741
1657005491.0,,71.1227,0.0,5.93056
1657005492.0,,71.0069,0.0046296,5.97222
1657005493.0,,70.3125,,6.00463
1657005495.0,,67.1296,,6.03704
1657005496.0,,,0.0,
1657005497.0,,67.8241,0.0046296,5.99537
1657005498.0,,67.7662,,5.98148
1657005500.0,,70.6019,,5.94444
1657005501.0,,,,5.93056
1657005503.0,,70.4282,,6.0
1657005504.0,,70.3125,,5.99074
1657005506.0,,70.1389,,
1657005507.0,,67.4769,,5.97685
1657005509.0,,68.6343,,
1657005511.0,,68.5764,0.0092593,
1657005512.0,,68.5185,,5.95833
1657005513.0,,,0.0046296,
1657005514.0,,68.3449,,5.97685
1657005515.0,,71.2963,,5.95833
1657005517.0,,71.2384,,5.94444
1657005518.0,,71.1806,,5.97222
1657005520.0,,65.3935,,6.03704
1657005522.0,,65.0463,,
1657005523.0,,68.287,,5.97685
1657005524.0,,,0.0,
1657005525.0,,68.2292,,5.9213
1657005526.0,,68.6921,,5.93518
1657005528.0,,71.1227,,5.90278
1657005529.0,,,0.0046296,
1657005530.0,,71.0069,,5.89815
1657005531.0,,70.9491,,5.9537
1657005532.0,,70.8333,,5.98148
1657005533.0,,,0.0,
1657005534.0,,67.2454,,5.97685
1657005535.0,,,0.0046296,
1657005536.0,,64.6412,0.0,
1657005537.0,,64.5255,,5.99074
1657005538.0,,,0.0046296,
1657005539.0,,68.5764,,5.9537
1657005540.0,,,,5.93518
1657005542.0,,68.4028,,5.94444
1657005544.0,,68.287,,5.95833
1657005545.0,,63.4838,,6.01389
1657005546.0,,,0.0,
1657005547.0,,63.3681,0.0046296,5.99537
1657005548.0,,65.7407,,5.97685
1657005550.0,,65.9144,,5.99074
1657005551.0,,,0.0,
1657005552.0,,69.213,,5.94907
1657005553.0,,,,5.97685
1657005555.0,,69.1551,,5.97222
1657005556.0,,,0.0046296,
1657005557.0,,68.9815,,5.99074
1657005558.0,,68.8079,0.0,5.98148
1657005559.0,,68.6343,,
1657005560.0,,,0.0046296,
1657005561.0,,68.5185,,5.99537
1657005562.0,,,0.0,
1657005563.0,,68.287,,
1657005564.0,,70.7176,,5.9537
1657005566.0,,71.1806,,5.92593
1657005568.0,,71.1227,0.0046296,
1657005569.0,,67.4769,,5.97685
1657005571.0,,65.0463,,5.99537
1657005572.0,,64.8727,,6.00463
1657005573.0,,,0.0,
1657005574.0,,64.8148,,5.94444
1657005576.0,,67.0718,0.0046296,5.95833
1657005577.0,,68.8079,,5.93518
1657005579.0,,68.6921,,5.96759
1657005580.0,,68.6343,0.0092593,5.95833
1657005582.0,,68.4028,0.0,
1657005584.0,,68.287,,5.97222
1657005585.0,,68.0556,,5.99537
1657005587.0,,67.9398,0.0046296,5.95833
1657005588.0,,70.6597,,5.93056
1657005590.0,,71.2384,,5.93518
1657005591.0,,71.1806,,5.9537
1657005592.0,,,0.0,
1657005593.0,,71.0069,,5.97222
1657005594.0,,70.8912,,5.98148
1657005596.0,,64.9306,0.0046296,6.01852
1657005598.0,,67.1296,0.0,6.01389
1657005599.0,,67.0718,0.0046296,6.00463
1657005601.0,,64.8148,0.0,5.98148
1657005602.0,,70.6019,,5.94907
1657005603.0,,,0.0046296,
1657005604.0,,70.6597,,5.9537
1657005606.0,,70.544,0.0,5.97685
1657005607.0,,70.3704,,6.00463
1657005608.0,,,0.0046296,
1657005609.0,,70.2546,,5.97685
1657005610.0,,70.081,,5.94907
1657005612.0,,69.8495,,
1657005614.0,,69.7338,0.0,5.96759
1657005615.0,,69.5602,,5.97222
1657005616.0,,69.3866,,5.99537
1657005617.0,,,0.0046296,
1657005618.0,,69.213,0.0,5.97222
1657005620.0,,68.9815,0.0046296,5.94907
1657005621.0,,68.8657,,5.95833
1657005623.0,,68.6921,,5.9537
1657005624.0,,68.5764,,5.94907
1657005625.0,,,0.0092593,
1657005626.0,,68.3449,0.0046296,5.96759
1657005628.0,,71.2963,,5.93518
1657005631.0,,71.1806,0.0,5.94444
1657005632.0,,71.0069,,5.97685
1657005633.0,,,0.0046296,
1657005634.0,,70.8912,,5.95833
1657005635.0,,70.6597,,5.9537
1657005637.0,,70.544,,
1657005639.0,,70.3125,,5.97222
1657005640.0,,70.1389,,5.97685
1657005642.0,,,,5.97222
1657005643.0,,72.9167,,5.93518
1657005645.0,,72.8588,,5.9213
1657005646.0,,,0.0,
1657005647.0,,72.6852,0.0046296,5.97222
1657005648.0,,72.5694,,
1657005650.0,,66.5509,,6.01389
1657005652.0,,66.3194,,5.97685
1657005653.0,,66.2616,,6.01389
1657005654.0,,63.3681,,6.02778
1657005655.0,,,0.0,
1657005656.0,,65.7986,,6.05093
1657005657.0,,,0.0046296,
1657005658.0,,65.7407,,5.97222
1657005659.0,,65.625,,5.93518
1657005661.0,,68.6343,,5.91204
1657005663.0,,69.0972,,5.94444
1657005664.0,,68.9815,,
1657005666.0,,68.8657,,5.94907
1657005667.0,,68.6343,,
1657005669.0,,68.5185,,
1657005671.0,,68.287,,5.95833
1657005672.0,,70.9491,,5.93056
1657005673.0,,,0.0,
1657005674.0,,,,5.93518
1657005675.0,,,0.0046296,
1657005676.0,,70.8333,,5.97685
1657005677.0,,70.6597,,6.01389
1657005679.0,,64.8148,,6.0
1657005680.0,,64.6412,,
1657005682.0,,64.5255,,5.99537
1657005684.0,,63.0208,,6.02315
1657005685.0,,64.2361,,6.01852
1657005686.0,,,0.0,
1657005687.0,,64.1782,0.0046296,6.02315
1657005688.0,,67.3611,,5.94907
1657005690.0,,68.1134,,5.9537
1657005691.0,,70.081,,5.94907
1657005693.0,,70.0231,,
1657005694.0,,69.9653,,5.97685
1657005696.0,,69.7338,,
1657005698.0,,69.5602,0.0,5.96759
1657005699.0,,69.3866,,5.94907
1657005700.0,,,0.0046296,
1657005701.0,,69.213,,6.0
1657005702.0,,69.0972,0.0,5.97222
1657005704.0,,68.8657,0.0046296,5.98148
1657005705.0,,68.6921,,6.01389
1657005706.0,,,0.0,
1657005707.0,,68.5185,0.0046296,6.0
1657005708.0,,68.3449,,5.98148
1657005710.0,,68.2292,,
1657005712.0,,70.8912,,5.94444
1657005713.0,,70.8333,,5.93518
1657005714.0,,,0.0,
1657005715.0,,70.7176,0.0046296,5.94907
1657005717.0,,70.6019,,5.95833
1657005718.0,,70.4282,,5.97222
1657005719.0,,,0.0,
1657005720.0,,70.2546,0.0092593,5.94907
1657005721.0,,70.081,,5.94444
1657005722.0,,,0.0046296,
1657005723.0,,69.9653,,5.95833
1657005724.0,,69.7338,,
1657005725.0,,,0.0,
1657005726.0,,69.5602,,
1657005727.0,,72.1065,,5.92593
1657005728.0,,,0.0092593,
1657005729.0,,72.2801,0.0046296,5.91204
1657005731.0,,72.1644,,5.92593
1657005732.0,,72.0486,,5.97685
1657005734.0,,68.1134,,6.0
1657005735.0,,68.8657,,6.01389
1657005737.0,,,,5.99074
1657005739.0,,68.6921,,5.95833
1657005740.0,,68.6343,,5.97222
1657005741.0,,68.5185,,5.9537
1657005743.0,,68.287,,5.98148
1657005745.0,,68.1134,0.0,5.99074
1657005746.0,,68.9236,,5.94907
1657005748.0,,65.7986,,6.0
1657005749.0,,68.287,,5.97685
1657005750.0,,,0.0092593,
1657005751.0,,68.2292,,
1657005752.0,,,0.0,
1657005753.0,,68.0556,,5.95833
1657005754.0,,71.1806,,5.94444
1657005755.0,,,0.0046296,
1657005756.0,,65.7407,,5.97222
1657005757.0,,65.3935,,5.99074
1657005758.0,,,0.0,
1657005759.0,,68.8079,,6.0
1657005761.0,,63.6574,0.0046296,6.01852
1657005762.0,,66.8981,,5.99537
1657005763.0,,65.1042,,6.01852
1657005765.0,,65.9144,,5.98148
1657005766.0,,,0.0092593,
1657005767.0,,,0.0046296,6.0
1657005768.0,,65.7407,,5.98148
1657005770.0,,67.2454,,6.0
1657005771.0,,68.9815,0.0,5.97222
1657005773.0,,,0.0046296,
1657005774.0,,68.8079,,6.0
1657005776.0,,68.6343,0.0,5.97222
1657005778.0,,68.5185,0.0046296,5.98148
1657005779.0,,68.287,,5.99074
1657005780.0,,,0.0,
1657005781.0,,68.0556,0.0046296,5.98148
1657005782.0,,67.9398,,5.99074
1657005783.0,,,0.0,
1657005784.0,,67.7083,,5.97685
1657005786.0,,67.5347,,5.9537
1657005787.0,,67.3611,0.0046296,5.97222
1657005788.0,,67.1875,,5.96759
1657005789.0,,,0.0,
1657005790.0,,67.0718,,
1657005791.0,,,0.0046296,
1657005792.0,,66.8981,,5.94907
1657005793.0,,68.9815,,5.95833
1657005795.0,,69.5602,0.0092593,5.94907
1657005796.0,,69.5023,,5.93518
1657005797.0,,,0.0046296,
1657005798.0,,69.3866,,5.94907
1657005800.0,,71.8171,,5.90278
1657005801.0,,,,5.9213
1657005803.0,,71.7593,,5.93056
1657005804.0,,71.5856,0.0,5.98148
1657005806.0,,66.6667,0.0046296,5.99074
1657005807.0,,65.5093,,5.98148
1657005809.0,,65.3935,0.0092593,5.99074
1657005810.0,,65.3356,,5.92593
1657005811.0,,,0.0046296,
1657005812.0,,67.5347,,5.97685
1657005813.0,,69.0972,,5.94444
1657005815.0,,68.9815,0.0,5.9537
1657005816.0,,68.8657,,5.94907
1657005817.0,,,0.0046296,
1657005818.0,,68.6921,,5.98148
1657005819.0,,68.5764,,
1657005820.0,,,0.0,
1657005821.0,,68.4028,,5.9537
1657005822.0,,,0.0046296,
1657005823.0,,68.2292,,5.94444
1657005824.0,,68.0556,,
1657005826.0,,70.9491,,5.95833
1657005827.0,,,,5.94907
1657005829.0,,70.8912,,5.93056
1657005831.0,,70.7176,,5.94444
1657005832.0,,70.6019,,5.93518
1657005834.0,,70.4282,,5.9213
1657005835.0,,65.625,,5.99074
1657005837.0,,65.3935,,
1657005838.0,,65.3356,,5.97222
1657005840.0,,65.162,,5.9537
1657005842.0,,65.1042,,5.98148
1657005843.0,,65.0463,,6.00463
1657005845.0,,64.9306,,5.98148
1657005847.0,,68.287,,5.97685
1657005848.0,,,,5.9537
1657005850.0,,68.1134,0.0092593,5.95833
1657005851.0,,68.0556,,5.97222
1657005852.0,,,0.0046296,
1657005853.0,,67.8241,0.0,5.97685
1657005855.0,,70.6019,0.0046296,5.94444
1657005856.0,,70.7176,,5.93518
1657005858.0,,70.6597,,5.94444
1657005859.0,,70.544,,5.97222
1657005861.0,,70.3125,,5.94907
1657005862.0,,,0.0,
1657005863.0,,70.1389,0.0046296,5.9537
1657005864.0,,65.3935,,
1657005865.0,,,0.0,
1657005866.0,,65.0463,,5.95833
1657005868.0,,64.8727,0.0046296,6.00463
1657005869.0,,,,5.99074
1657005871.0,,67.8241,0.0,5.97685
1657005874.0,,67.7083,0.0046296,5.98148
1657005876.0,,67.5347,,
1657005877.0,,67.419,,5.99074
1657005879.0,,67.2454,0.0,5.97685
1657005880.0,,67.0718,,5.97222
1657005881.0,,,0.0046296,
1657005882.0,,66.8981,,5.99074
1657005883.0,,70.081,,5.99537
1657005885.0,,,,5.96759
1657005886.0,,69.9653,,5.97222
1657005888.0,,69.7917,,5.99537
1657005890.0,,69.6759,0.0,
1657005891.0,,69.5023,,5.97222
1657005892.0,,69.3866,,5.98148
1657005894.0,,64.0046,0.0046296,6.02315
1657005896.0,,65.3356,,6.03704
1657005897.0,,65.162,,5.94907
1657005898.0,,,0.0,
1657005899.0,,68.3449,0.0046296,
1657005900.0,,68.5764,,5.96759
1657005902.0,,68.5185,,5.94444
1657005904.0,,68.287,,5.9537
1657005905.0,,68.1134,,5.95833
1657005907.0,,67.9977,,
1657005908.0,,67.7662,,5.94444
1657005909.0,,,0.0,
1657005910.0,,67.5347,,5.95833
1657005911.0,,,0.0046296,
1657005912.0,,67.419,,5.94444
1657005913.0,,67.1875,,5.94907
1657005915.0,,67.0718,0.0092593,5.9537
1657005916.0,,66.8981,,5.94907
1657005917.0,,,0.0046296,
1657005918.0,,66.6667,,5.94444
1657005919.0,,66.5509,,5.94907
1657005920.0,,,0.0,
1657005921.0,,69.5602,0.0046296,5.95833
1657005923.0,,70.0231,,5.94444
1657005924.0,,69.9653,,
1657005926.0,,69.7917,0.0,5.97685
1657005927.0,,69.6759,,5.97222
1657005928.0,,,0.0046296,
1657005929.0,,69.4444,,5.94907
1657005931.0,,69.213,,5.96759
1657005932.0,,69.0972,,5.97685
1657005934.0,,68.8657,,5.98148
1657005935.0,,68.6343,,5.97222
1657005937.0,,68.5185,0.0,5.99537
1657005938.0,,68.3449,,5.97222
1657005939.0,,,0.0046296,
1657005940.0,,68.1134,,5.99074
1657005942.0,,67.9977,0.0,5.96759
1657005943.0,,67.8241,,5.9537
1657005944.0,,,0.0046296,
1657005945.0,,70.6597,0.0,5.96759
1657005946.0,,70.6019,,5.99074
1657005947.0,,,0.0046296,
1657005948.0,,70.544,,5.9537
1657005949.0,,70.3704,,5.97685
1657005950.0,,,0.0,
1657005951.0,,70.2546,0.0046296,5.9537
1657005952.0,,70.081,,5.98148
1657005953.0,,,0.0,
1657005954.0,,69.8495,0.0046296,6.0
1657005955.0,,69.7338,,5.96759
1657005956.0,,,0.0,
1657005957.0,,69.5023,,5.95833
1657005958.0,,,0.0046296,
1657005959.0,,69.3866,0.0,5.9537
1657005960.0,,69.213,,5.95833
1657005962.0,,71.5856,0.0046296,5.92593
1657005963.0,,71.5278,,5.91204
1657005965.0,,71.4699,,5.95833
1657005966.0,,71.2963,,5.9537
1657005968.0,,66.2037,0.0,6.01389
1657005969.0,,65.3356,,5.96759
1657005970.0,,,0.0046296,
1657005971.0,,68.5185,,5.97685
1657005973.0,,68.5764,,5.94907
1657005974.0,,68.4028,0.0092593,
1657005976.0,,68.287,0.0046296,5.95833
1657005977.0,,71.1227,,5.9537
1657005979.0,,,0.0,5.93056
1657005980.0,,70.9491,,5.94444
1657005981.0,,,0.0046296,
1657005982.0,,70.8333,,5.99537
1657005984.0,,70.6019,,5.97685
1657005985.0,,70.4282,,5.97222
1657005987.0,,70.3125,,5.96759
1657005989.0,,70.081,0.0092593,5.98148
1657005990.0,,69.8495,,5.97685
1657005991.0,,,0.0046296,
1657005992.0,,69.7338,,5.95833
1657005993.0,,69.5602,,5.97222
1657005994.0,,,0.0,
1657005995.0,,66.3773,0.0046296,6.0
1657005996.0,,67.9398,,5.99074
1657005997.0,,,0.0,
1657005998.0,,64.294,,
1657006000.0,,66.5509,0.0046296,5.98148
1657006001.0,,66.4931,,5.97222
1657006003.0,,66.3773,0.0,5.99074
1657006004.0,,69.6759,,5.95833
1657006006.0,,69.5602,0.0046296,6.0
1657006007.0,,69.5023,,5.98148
1657006008.0,,,0.0092593,
1657006009.0,,69.2708,0.0046296,6.0
1657006011.0,,69.0972,0.0092593,5.96759
1657006012.0,,68.9236,,
1657006013.0,,,0.0046296,
1657006014.0,,68.6921,,5.94907
1657006015.0,,68.5764,,
1657006017.0,,68.3449,,5.9537
1657006019.0,,68.1134,,5.94907
1657006020.0,,67.9977,,5.97222
1657006022.0,,70.2546,,5.9537
1657006024.0,,70.7176,,5.94907
1657006025.0,,70.6597,,5.94444
1657006027.0,,70.544,0.0,5.96759
1657006028.0,,65.3935,,6.01389
1657006029.0,,,0.0046296,
1657006030.0,,67.8241,,6.00463
1657006032.0,,67.7662,,5.98148
1657006033.0,,67.6505,,5.9537
1657006034.0,,67.4769,,5.96759
1657006036.0,,70.4282,,5.95833
1657006038.0,,,0.0,5.97222
1657006040.0,,70.3125,,5.95833
1657006041.0,,70.1389,0.0046296,5.97685
1657006042.0,,70.0231,,5.99537
1657006044.0,,69.8495,,5.95833
1657006045.0,,,0.0,
1657006046.0,,69.6759,0.0046296,
1657006048.0,,69.4444,,
1657006049.0,,69.213,,5.96759
1657006051.0,,69.0972,,5.95833
1657006052.0,,68.8657,,5.94907
1657006054.0,,68.6921,0.0092593,
1657006055.0,,68.5764,,5.94444
1657006056.0,,,0.0046296,
1657006057.0,,68.3449,,5.95833
1657006059.0,,69.9653,0.0092593,5.97222
1657006060.0,,71.0069,0.0046296,5.94907
1657006061.0,,70.9491,,5.93056
1657006062.0,,,0.0,
1657006063.0,,70.8912,,5.9537
1657006064.0,,,0.0092593,
1657006065.0,,70.6597,0.0046296,5.98148
1657006066.0,,70.544,,
1657006068.0,,70.3704,,5.97685
1657006069.0,,70.2546,,5.93518
1657006070.0,,,0.0092593,
1657006071.0,,70.0231,0.0046296,5.97222
1657006072.0,,69.7917,,5.97685
1657006074.0,,69.6759,0.0,
1657006075.0,,69.5023,,5.98148
1657006076.0,,,0.0046296,
1657006077.0,,69.2708,,5.96759
1657006078.0,,,0.0,
1657006079.0,,69.0972,,5.95833
1657006080.0,,68.9815,0.0046296,5.98148
1657006081.0,,68.8657,,5.97685
1657006083.0,,68.6343,0.0,
1657006085.0,,68.5185,0.0046296,5.98148
1657006086.0,,69.6759,,5.97222
1657006087.0,,,0.0,
1657006088.0,,71.0069,0.0046296,5.9537
1657006089.0,,70.8912,,5.97222
1657006091.0,,70.7176,,5.96759
1657006093.0,,70.6019,0.0,5.95833
1657006094.0,,70.4282,,5.97222
1657006095.0,,,0.0046296,
1657006096.0,,68.5764,,5.97685
1657006097.0,,69.8495,,5.96759
1657006099.0,,69.7917,,5.95833
1657006101.0,,69.5602,,5.9537
1657006102.0,,71.7593,,5.94444
1657006104.0,,66.3773,,
1657006106.0,,65.9722,0.0,5.9537
1657006107.0,,63.4259,,6.06018
1657006108.0,,,0.0046296,
1657006109.0,,63.3681,,6.02778
1657006110.0,,65.3935,,5.97685
1657006111.0,,,0.0,
1657006112.0,,,,5.98148
1657006113.0,,66.4931,,
1657006114.0,,,0.0046296,
1657006115.0,,68.287,,5.99537
1657006116.0,,,0.0,
1657006117.0,,68.2292,,5.99074
1657006118.0,,68.0556,,
1657006119.0,,,0.0046296,
1657006120.0,,67.8241,,6.0
1657006121.0,,67.7083,,5.99537
1657006123.0,,67.4769,,5.99074
1657006124.0,,67.3611,,
1657006126.0,,68.9236,0.0,
1657006127.0,,69.5602,,5.97685
1657006129.0,,69.5023,0.0046296,5.95833
1657006131.0,,69.3866,0.0,5.97685
1657006132.0,,69.1551,,5.99074
1657006133.0,,,0.0046296,
1657006134.0,,64.5255,0.0,6.01389
1657006135.0,,67.4769,,5.99537
1657006137.0,,67.419,0.0046296,6.0
1657006138.0,,67.2454,,5.98148
1657006140.0,,69.9653,0.0,5.9537
1657006141.0,,70.3704,,5.97222
1657006142.0,,,0.0046296,
1657006143.0,,70.3125,,5.97685
1657006145.0,,70.1389,,5.97222
1657006146.0,,70.0231,,5.97685
1657006148.0,,69.7917,0.0,5.98148
1657006149.0,,69.6759,,5.97222
1657006150.0,,,0.0046296,
1657006151.0,,69.5023,,5.95833
1657006153.0,,69.213,,5.9537
1657006154.0,,69.0972,,5.95833
1657006156.0,,68.9236,,
1657006157.0,,68.6921,,
1657006158.0,,,0.0,
1657006159.0,,68.5764,0.0046296,
1657006160.0,,68.4028,,5.92593
1657006162.0,,68.2292,,5.95833
1657006163.0,,68.0556,,5.93518
1657006165.0,,67.9398,,5.94907
1657006167.0,,70.3125,0.0,5.95833
1657006168.0,,70.3704,0.0046296,
1657006170.0,,70.3125,0.0092593,
1657006171.0,,70.1389,,5.97222
1657006172.0,,,0.0,
1657006173.0,,69.9653,0.0046296,5.93518
1657006175.0,,69.7917,,5.9537
1657006176.0,,69.6759,0.0,5.95833
1657006178.0,,69.4444,0.0046296,5.94444
1657006179.0,,69.213,,5.97222
1657006181.0,,69.0972,,5.96759
1657006182.0,,68.8657,,5.94444
1657006183.0,,,0.0,
1657006184.0,,68.6921,,5.97222
1657006186.0,,68.5185,0.0046296,5.97685
1657006187.0,,70.8333,,5.94444
1657006188.0,,,0.0,
1657006189.0,,,,5.94907
1657006191.0,,70.6019,0.0046296,5.96759
1657006192.0,,70.4282,,5.97222
1657006193.0,,70.3125,,5.96759
1657006194.0,,,0.0,
1657006195.0,,70.1389,,5.98148
1657006197.0,,69.9653,0.0046296,5.97222
1657006198.0,,69.7338,,5.99074
1657006200.0,,69.5602,,
1657006202.0,,69.3866,,
1657006203.0,,69.213,,
1657006205.0,,69.0972,,
1657006206.0,,68.9236,,
1657006208.0,,71.1806,,5.94907
1657006209.0,,71.1227,,5.96759
1657006211.0,,70.9491,,5.97685
1657006212.0,,70.8333,,
1657006214.0,,70.6597,,5.99074
1657006216.0,,70.4282,0.0,5.9537
1657006217.0,,70.3125,,5.97222
1657006218.0,,,0.0046296,
1657006219.0,,70.081,,5.98148
1657006221.0,,69.8495,,5.9537
1657006222.0,,69.7338,,5.94907
1657006224.0,,69.5023,0.0,5.96759
1657006225.0,,69.3866,,5.99074
1657006226.0,,,0.0046296,
1657006227.0,,69.213,,5.99537
1657006228.0,,68.9815,,5.98148
1657006229.0,,,0.0,
1657006230.0,,68.8657,,
1657006231.0,,,0.0046296,
1657006232.0,,68.6921,0.0,5.97222
1657006233.0,,68.5764,0.0046296,5.98148
1657006235.0,,70.9491,,5.93518
1657006236.0,,,,5.97685
1657006238.0,,68.4028,0.0,
1657006240.0,,69.2708,,5.99537
1657006241.0,,69.1551,,5.99074
1657006242.0,,,0.0046296,
1657006243.0,,68.9815,0.0,
1657006245.0,,68.8079,0.0046296,5.95833
1657006246.0,,68.6343,,
1657006248.0,,66.088,,5.98148
1657006249.0,,67.1296,,6.00463
1657006250.0,,,0.0,5.99537
1657006251.0,,,0.0046296,
1657006252.0,,69.9653,,5.9537
1657006254.0,,69.8495,,
1657006255.0,,69.7338,,5.97685
1657006257.0,,69.5602,0.0092593,5.95833
1657006259.0,,69.3866,0.0,5.97222
1657006260.0,,68.0556,,6.0
1657006261.0,,,0.0046296,
1657006262.0,,,,5.96759
1657006263.0,,67.9398,,5.9537
1657006265.0,,67.8241,,
1657006266.0,,67.6505,,5.96759
1657006268.0,,70.0231,,5.9537
1657006269.0,,71.1227,,5.9213
1657006271.0,,71.0069,,
1657006273.0,,70.8912,,5.99537
1657006274.0,,65.3356,,6.01852
1657006276.0,,66.6088,,5.98148
1657006278.0,,68.8079,,
1657006279.0,,68.6921,,5.94907
1657006281.0,,68.5764,,5.99074
1657006283.0,,68.4028,0.0,5.97685
1657006284.0,,68.2292,,5.96759
1657006285.0,,,0.0046296,
1657006286.0,,66.2037,,5.99074
1657006287.0,,67.6505,,5.99537
1657006289.0,,67.5347,,5.97685
1657006291.0,,68.9236,,5.99074
1657006292.0,,70.8333,,5.94907
1657006293.0,,,0.0,
1657006294.0,,65.9722,,5.98148
1657006295.0,,65.625,,5.99537
1657006296.0,,,0.0046296,
1657006297.0,,65.3935,,6.0
1657006299.0,,65.3356,,5.97222
1657006300.0,,67.2454,,5.96759
1657006301.0,,,0.0,
1657006302.0,,69.213,0.0046296,5.95833
1657006303.0,,69.1551,,5.9537
1657006305.0,,69.0972,,5.95833
1657006306.0,,65.2199,,5.96759
1657006308.0,,63.1944,0.0,6.0
1657006309.0,,65.162,,
1657006310.0,,,0.0046296,
1657006311.0,,65.1042,,
1657006313.0,,66.0301,0.0,5.97222
1657006314.0,,68.3449,,5.92593
1657006315.0,,,0.0046296,
1657006316.0,,69.7917,,5.93056
1657006317.0,,71.412,,5.88889
1657006318.0,,,0.0,
1657006319.0,,71.2963,0.0046296,
1657006320.0,,66.4931,,5.98148
1657006322.0,,64.8148,,6.01852
1657006323.0,,64.5833,,6.00463
1657006325.0,,64.4676,,5.93518
1657006327.0,,,,5.95833
1657006328.0,,64.5255,,5.93518
1657006329.0,,,0.0,
1657006330.0,,67.9398,0.0046296,5.9537
1657006332.0,,,,5.97222
1657006333.0,,67.8241,,5.95833
1657006334.0,,,0.0092593,
1657006335.0,,67.7083,0.0046296,5.94444
1657006336.0,,67.5347,0.0,5.97685
1657006337.0,,67.4769,,5.98148
1657006338.0,,,0.0046296,
1657006339.0,,67.2454,,
1657006341.0,,70.8912,0.0,5.92593
1657006343.0,,,0.0046296,5.90741
1657006344.0,,70.8333,,5.95833
1657006345.0,,,0.0,
1657006346.0,,70.6597,0.0046296,5.97685
1657006347.0,,70.4282,,5.97222
1657006349.0,,70.3125,,5.94444
1657006350.0,,65.1042,,5.97222
1657006352.0,,64.8727,,5.98148
1657006353.0,,,0.0,
1657006354.0,,64.8148,0.0046296,5.96759
1657006355.0,,62.5579,,5.99074
1657006357.0,,63.0787,,5.99537
1657006358.0,,63.6574,,6.02778
1657006360.0,,,0.0,5.95833
1657006362.0,,63.4838,0.0046296,5.93518
1657006363.0,,63.4259,,5.95833
1657006365.0,,67.3611,,5.94907
1657006367.0,,67.2454,,5.9537
1657006368.0,,67.1296,,5.94907
1657006369.0,,,0.0,
1657006370.0,,66.956,,5.95833
1657006371.0,,69.5602,,5.90741
1657006373.0,,69.8495,0.0046296,5.89815
1657006374.0,,69.7917,,5.86574
1657006376.0,,69.7338,,5.99537
1657006378.0,,69.5023,,5.97685
1657006379.0,,64.8727,,
1657006381.0,,63.6574,,5.98148
1657006382.0,,63.3681,,
1657006383.0,,,0.0,
1657006384.0,,,,5.94907
1657006386.0,,67.1296,0.0092593,5.93056
1657006387.0,,,,5.94907
1657006388.0,,,0.0,
1657006389.0,,67.0718,,5.95833
1657006390.0,,,0.0046296,
1657006391.0,,66.8403,,5.99074
1657006393.0,,66.6667,,6.0
1657006394.0,,70.081,,5.94444
1657006395.0,,,,5.9213
1657006396.0,,,0.0,
1657006397.0,,69.9653,,5.95833
1657006399.0,,69.7917,0.0046296,5.99537
1657006401.0,,69.6759,0.0,5.97685
1657006402.0,,69.5023,,5.99074
1657006404.0,,69.2708,,5.97685
1657006405.0,,69.0972,,5.96759
1657006406.0,,,0.0046296,
1657006407.0,,68.9815,0.0,5.99074
1657006408.0,,68.8079,,5.97685
1657006410.0,,68.5764,,5.95833
1657006411.0,,,0.0046296,
1657006412.0,,68.4028,0.0,5.98148
1657006413.0,,68.287,,
1657006415.0,,71.2963,0.0046296,5.92593
1657006417.0,,,,5.94444
1657006418.0,,71.1806,,5.99074
1657006420.0,,71.0069,,5.96759
1657006421.0,,70.8912,,5.99074
1657006423.0,,70.7176,,5.97222
1657006424.0,,70.6019,,5.98148
1657006425.0,,,0.0,
1657006426.0,,70.3704,,
1657006427.0,,70.2546,,
1657006429.0,,70.081,,
1657006431.0,,69.8495,0.0046296,5.95833
1657006432.0,,69.6759,,5.97222
1657006433.0,,,0.0,
1657006434.0,,69.5023,0.0046296,5.97685
1657006435.0,,69.3866,,6.0
1657006436.0,,,0.0,
1657006437.0,,71.7593,0.0046296,5.94444
1657006439.0,,72.1065,,
1657006440.0,,72.0486,,5.94907
1657006442.0,,71.875,,5.98148
1657006443.0,,71.7593,,5.97222
1657006444.0,,,0.0,
1657006445.0,,73.5532,,5.93518
1657006446.0,,,0.0046296,
1657006447.0,,74.1319,0.0,5.89815
1657006448.0,,74.0741,,5.90278
1657006450.0,,73.9005,0.0046296,5.99074
1657006452.0,,73.7847,,5.97685
1657006453.0,,67.8241,,
1657006454.0,,,0.0,
1657006455.0,,67.6505,,6.0
1657006457.0,,67.4769,0.0046296,6.00463
1657006458.0,,67.419,,5.94907
1657006460.0,,64.5255,,5.98148
1657006461.0,,64.4676,,6.01389
1657006462.0,,,0.0092593,
1657006463.0,,67.0718,0.0,6.04167
1657006464.0,,,,5.95833
1657006465.0,,,0.0046296,
1657006466.0,,70.6019,0.0092593,5.9537
1657006468.0,,70.544,0.0,5.97222
1657006469.0,,70.4282,0.0046296,5.95833
1657006470.0,,70.3125,,5.97685
1657006471.0,,,0.0,
1657006472.0,,70.081,,5.97222
1657006473.0,,,0.0046296,
1657006474.0,,69.9653,0.0,
1657006475.0,,69.7338,,5.98148
1657006476.0,,,0.0046296,
1657006477.0,,69.5023,,6.0
1657006479.0,,69.2708,,5.97685
1657006481.0,,69.1551,,5.94907
1657006482.0,,65.6829,,5.96759
1657006484.0,,67.6505,,5.95833
1657006485.0,,64.1782,,5.97685
1657006487.0,,64.0625,,5.97222
1657006488.0,,64.5255,,5.9537
1657006490.0,,66.5509,,5.97222
1657006491.0,,,0.0,
1657006492.0,,67.7662,,5.93518
1657006493.0,,,0.0046296,
1657006494.0,,69.5602,0.0,5.9537
1657006495.0,,,0.0046296,5.95833
1657006497.0,,69.4444,0.0,5.9537
1657006498.0,,69.213,,
1657006499.0,,,0.0046296,
1657006500.0,,69.0972,,
1657006501.0,,,0.0,
1657006502.0,,68.8657,0.0046296,5.94907
1657006503.0,,68.6921,,5.9537
1657006505.0,,68.5185,,5.94444
1657006506.0,,68.3449,,
1657006508.0,,68.2292,,5.93518
1657006510.0,,66.4931,,5.95833
1657006511.0,,67.9977,,5.93518
1657006512.0,,,0.0092593,
1657006513.0,,67.9398,0.0046296,5.96759
1657006514.0,,67.7662,,5.99074
1657006515.0,,,0.0,
1657006516.0,,70.4282,,5.97685
1657006517.0,,,0.0046296,
1657006518.0,,,0.0,5.95833
1657006519.0,,70.3125,,5.96759
1657006520.0,,,0.0046296,
1657006521.0,,70.1389,0.0,5.99074
1657006523.0,,70.0231,0.0046296,5.97685
1657006524.0,,69.7917,,5.97222
1657006526.0,,69.6759,,5.93518
1657006527.0,,71.8171,,5.93056
1657006529.0,,71.7593,0.0,5.96759
1657006531.0,,71.7014,0.0046296,5.97222
1657006532.0,,71.4699,,5.98148
1657006534.0,,66.3773,,5.99074
1657006535.0,,66.2037,,6.0
1657006537.0,,69.8495,0.0,5.95833
1657006538.0,,66.0301,,5.94907
1657006539.0,,,0.0046296,
1657006540.0,,67.1296,0.0,5.96759
1657006541.0,,65.9144,,
1657006543.0,,67.419,,5.93056
1657006544.0,,,0.0046296,
1657006545.0,,,,5.97685
1657006546.0,,64.9306,,5.9537
1657006548.0,,65.9144,0.0,5.97685
1657006549.0,,66.3194,,5.95833
1657006550.0,,,0.0046296,
1657006551.0,,66.2037,,5.98148
1657006553.0,,66.088,,5.95833
1657006554.0,,69.213,,5.94444
1657006556.0,,,,5.94907
1657006557.0,,69.0972,,5.96759
1657006559.0,,68.8657,0.0,5.99074
1657006561.0,,68.6921,0.0092593,5.98148
1657006562.0,,68.5185,,5.99074
1657006563.0,,,0.0046296,
1657006564.0,,68.3449,0.0092593,5.97685
1657006565.0,,68.1134,,5.99074
1657006566.0,,,0.0,
1657006567.0,,67.0718,0.0046296,5.9537
1657006569.0,,64.9306,,6.01389
1657006570.0,,66.5509,,5.98148
1657006572.0,,,,5.97222
1657006573.0,,66.3773,,
1657006575.0,,69.7917,,5.92593
1657006576.0,,,,5.94444
1657006577.0,,,0.0,
1657006578.0,,69.6759,0.0046296,5.94907
1657006579.0,,69.5023,,5.96759
1657006581.0,,67.0718,0.0092593,5.95833
1657006582.0,,64.9306,,5.97685
1657006583.0,,,0.0046296,
1657006584.0,,64.8727,,5.93518
1657006585.0,,,0.0,
1657006586.0,,65.0463,0.0046296,5.99074
1657006587.0,,66.088,,5.9537
1657006588.0,,,0.0,
1657006589.0,,67.3611,0.0092593,5.94444
1657006590.0,,,0.0046296,
1657006591.0,,67.1875,,5.9537
1657006592.0,,,0.0,
1657006593.0,,67.0718,,5.95833
1657006594.0,,,0.0046296,
1657006595.0,,66.8981,0.0,
1657006596.0,,66.6667,,5.96759
1657006598.0,,65.9144,,5.94444
1657006600.0,,66.5509,0.0046296,
1657006601.0,,66.3773,,5.94907
1657006602.0,,,0.0,
1657006603.0,,67.1875,0.0046296,5.95833
1657006604.0,,69.7917,,5.93518
1657006605.0,,,0.0,
1657006606.0,,69.7338,0.0046296,
1657006608.0,,64.7569,,5.97685
1657006609.0,,64.5255,,5.99074
1657006611.0,,64.5833,,5.97685
1657006612.0,,64.6412,,5.93056
1657006613.0,,,0.0,
1657006614.0,,67.3611,,5.94444
1657006615.0,,,0.0046296,
1657006616.0,,67.7083,,5.9537
1657006617.0,,67.6505,,5.94444
1657006619.0,,67.4769,0.0092593,5.9537
1657006620.0,,67.3611,,5.94907
1657006621.0,,,0.0046296,
1657006622.0,,68.3449,0.0,5.93518
1657006623.0,,68.1134,,5.93056
1657006624.0,,,0.0046296,
1657006625.0,,65.3935,,5.94907
1657006626.0,,65.162,,5.99537
1657006627.0,,,0.0,
1657006628.0,,65.0463,,5.96759
1657006629.0,,,0.0046296,
1657006630.0,,64.9306,,5.9537
1657006631.0,,64.8727,,5.94444
1657006632.0,,65.2199,,5.95833
1657006633.0,,,0.0,
1657006634.0,,65.162,0.0046296,5.99074
1657006636.0,,65.1042,,5.9537
1657006637.0,,64.9306,,5.93056
1657006639.0,,68.2292,,5.94444
1657006640.0,,68.1134,,5.97222
1657006642.0,,67.9977,,5.95833
1657006644.0,,67.8241,,5.97222
1657006645.0,,67.7083,,5.96759
1657006647.0,,67.4769,,5.95833
1657006649.0,,67.3611,,
1657006650.0,,69.9653,,5.93518
1657006651.0,,,0.0092593,
1657006652.0,,,0.0046296,5.91204
1657006653.0,,69.7917,,5.94444
1657006655.0,,69.6759,,5.9537
1657006657.0,,69.4444,,5.96759
1657006658.0,,69.3866,,5.9537
1657006659.0,,70.8912,,5.93056
1657006661.0,,71.2384,,5.93518
1657006663.0,,71.1806,,5.92593
1657006664.0,,71.0069,,5.97222
1657006665.0,,,0.0,
1657006666.0,,70.8912,,5.99074
1657006667.0,,70.7176,,5.95833
1657006669.0,,70.6019,,5.93056
1657006670.0,,,0.0046296,
1657006671.0,,70.3704,,5.94444
1657006672.0,,70.2546,,
1657006674.0,,70.0231,,5.9537
1657006675.0,,69.7917,,5.96759
1657006676.0,,,0.0092593,
1657006677.0,,69.6759,,5.99074
1657006678.0,,,0.0,
1657006679.0,,72.1644,0.0092593,5.93518
1657006680.0,,,0.0,5.90741
1657006682.0,,72.0486,0.0046296,5.91204
1657006683.0,,71.875,,5.99074
1657006684.0,,,0.0,
1657006685.0,,71.7593,0.0046296,5.95833
1657006686.0,,71.5856,,5.97685
1657006687.0,,,0.0,
1657006688.0,,65.7986,,6.00463
1657006689.0,,,0.0046296,
1657006690.0,,66.2616,,6.01389
1657006691.0,,65.9144,,5.97685
1657006692.0,,,0.0,
1657006693.0,,65.7986,,5.98148
1657006695.0,,67.8241,,5.96759
1657006696.0,,67.7662,,5.97222
1657006697.0,,,0.0046296,
1657006698.0,,67.7083,,6.00463
1657006699.0,,67.5347,,5.98148
1657006701.0,,67.419,,
1657006703.0,,67.2454,0.0,5.99074
1657006704.0,,67.1875,,5.95833
1657006705.0,,,0.0046296,
1657006706.0,,70.081,0.0,5.97685
1657006707.0,,,,5.97222
1657006708.0,,,0.0046296,
1657006709.0,,69.9653,,
1657006711.0,,69.7338,,5.96759
1657006712.0,,69.5602,,5.94907
1657006713.0,,,0.0,
1657006714.0,,69.3866,0.0046296,5.95833
1657006716.0,,69.213,0.0,5.9537
1657006717.0,,65.3356,,
1657006718.0,,,0.0046296,
1657006719.0,,67.419,0.0,5.95833
1657006720.0,,63.9468,,5.99537
1657006721.0,,,0.0046296,
1657006722.0,,66.3194,,5.96759
1657006724.0,,66.2616,,5.95833
1657006725.0,,66.2037,,5.94444
1657006727.0,,69.0972,,5.94907
1657006728.0,,69.213,,5.94444
1657006729.0,,,0.0,
1657006730.0,,69.0972,0.0046296,5.95833
1657006732.0,,68.9236,,5.96759
1657006733.0,,68.6921,,
1657006734.0,,,0.0,
1657006735.0,,68.5764,,
1657006736.0,,68.4028,,
1657006738.0,,70.6597,,5.94907
1657006739.0,,70.6019,,5.93518
1657006740.0,,,0.0046296,
1657006741.0,,70.544,0.0,5.94907
1657006742.0,,70.3704,,5.97222
1657006743.0,,,0.0046296,
1657006744.0,,64.5255,,5.99537
1657006746.0,,63.8889,0.0,6.0
1657006747.0,,61.7477,,6.01389
1657006749.0,,63.9468,,5.94444
1657006750.0,,67.1296,,
1657006751.0,,,0.0046296,
1657006752.0,,,0.0,5.93518
1657006754.0,,66.956,0.0046296,5.96759
1657006755.0,,66.8403,0.0,5.97222
1657006757.0,,69.4444,,5.93518
1657006758.0,,,,5.88426
1657006759.0,,,0.0046296,
1657006760.0,,69.3866,,5.94907
1657006761.0,,69.213,,5.96759
1657006763.0,,68.9815,,
1657006764.0,,68.8657,,5.94907
1657006766.0,,68.6343,,
1657006768.0,,68.5185,,5.94444
1657006769.0,,68.287,,5.94907
1657006771.0,,68.1134,,
1657006772.0,,67.9398,,5.9537
1657006773.0,,,0.0,
1657006774.0,,67.7662,,5.94444
1657006775.0,,67.6505,,5.95833
1657006776.0,,,0.0046296,
1657006777.0,,67.419,,5.9537
1657006779.0,,69.5602,,
1657006780.0,,70.1389,,5.92593
1657006782.0,,66.8403,0.0,5.95833
1657006783.0,,69.6759,,
1657006784.0,,,0.0046296,
1657006785.0,,69.5602,0.0,5.96759
1657006787.0,,69.4444,0.0046296,5.94444
1657006788.0,,69.2708,0.0,5.9537
1657006789.0,,69.1551,,5.94907
1657006790.0,,,0.0046296,
1657006791.0,,68.9236,,5.95833
1657006793.0,,68.6921,,5.9537
1657006794.0,,68.5764,,5.94444
1657006796.0,,68.4028,,
1657006797.0,,68.2292,,5.95833
1657006798.0,,,0.0,
1657006799.0,,71.5278,,5.90278
1657006800.0,,71.4699,,5.9213
1657006801.0,,,0.0046296,
1657006802.0,,71.412,,
1657006803.0,,65.5093,,6.01389
1657006804.0,,,0.0,
1657006805.0,,65.0463,0.0046296,5.99537
1657006806.0,,64.8148,,5.99074
1657006808.0,,64.9306,0.0,5.93056
1657006810.0,,67.3611,,5.93518
1657006811.0,,67.2454,0.0046296,5.9537
1657006812.0,,67.1296,,5.97222
1657006813.0,,,0.0,
1657006814.0,,66.956,,5.9537
1657006816.0,,66.8403,0.0046296,5.95833
1657006817.0,,69.8495,,5.93518
1657006819.0,,69.9653,,5.9537
1657006820.0,,69.7917,,5.94907
1657006821.0,,,0.0,
1657006822.0,,69.6759,0.0046296,5.95833
1657006823.0,,69.5023,,5.94444
1657006825.0,,69.3866,,5.9537
1657006826.0,,69.1551,,
1657006828.0,,68.9815,,5.95833
1657006830.0,,68.8079,,
1657006832.0,,68.5764,,
1657006833.0,,68.3449,,5.93056
1657006835.0,,68.287,,5.94444
1657006836.0,,70.8912,,5.92593
1657006838.0,,70.9491,0.0,5.93056
1657006840.0,,70.8912,0.0046296,5.93518
1657006841.0,,70.7176,0.0092593,5.96759
1657006842.0,,70.6019,,5.9537
1657006843.0,,,0.0046296,
1657006844.0,,70.4282,0.0,5.94444
1657006846.0,,71.875,,5.93056
1657006847.0,,72.6852,,5.92593
1657006848.0,,,0.0046296,
1657006849.0,,72.6273,,5.9213
1657006850.0,,72.4537,,5.96759
1657006852.0,,72.338,,5.97222
1657006854.0,,66.6088,0.0,5.98148
1657006855.0,,66.4931,0.0046296,5.95833
1657006856.0,,63.4838,,6.01852
1657006858.0,,63.4259,,6.00463
1657006859.0,,,0.0,
1657006860.0,,65.6829,,5.96759
1657006861.0,,65.625,,
1657006862.0,,,0.0046296,
1657006863.0,,69.4444,,5.97222
1657006865.0,,69.3866,,5.95833
1657006867.0,,69.213,0.0,6.00463
1657006868.0,,69.0972,,5.99537
1657006869.0,,68.9236,,5.97222
1657006871.0,,68.6921,0.0046296,5.99537
1657006873.0,,68.5185,,5.99074
1657006874.0,,68.287,,5.98148
1657006876.0,,71.2384,,5.93056
1657006877.0,,71.1806,,5.94444
1657006879.0,,71.0069,,5.97685
1657006881.0,,70.8912,,5.95833
1657006882.0,,64.7569,,5.99537
1657006883.0,,,0.0,
1657006884.0,,66.8981,,5.97685
1657006885.0,,66.8403,,5.99537
1657006886.0,,,0.0046296,
1657006887.0,,66.6667,,5.94907
1657006889.0,,66.5509,0.0,5.93056
1657006890.0,,66.3194,,5.9537
1657006891.0,,,0.0046296,
1657006892.0,,69.0972,,5.93518
1657006893.0,,,0.0,
1657006894.0,,69.213,0.0046296,5.94444
1657006895.0,,69.0972,,5.94907
1657006897.0,,68.9236,,5.96759
1657006898.0,,69.5602,,5.9537
1657006900.0,,72.0486,0.0092593,5.87963
1657006902.0,,71.9907,0.0046296,5.93056
1657006903.0,,71.8171,,5.97685
1657006904.0,,,0.0,
1657006905.0,,71.7014,0.0046296,
1657006906.0,,66.8981,,5.98148
1657006908.0,,65.5093,,6.01852
1657006909.0,,65.162,,
1657006911.0,,65.5093,0.0092593,5.96759
1657006912.0,,,,5.99074
1657006913.0,,,0.0046296,
1657006914.0,,65.4514,,5.97685
1657006916.0,,65.3935,,5.97222
1657006917.0,,68.6921,,5.95833
1657006918.0,,,0.0,
1657006919.0,,68.8079,,5.97685
1657006921.0,,68.6343,0.0046296,5.97222
1657006922.0,,68.5185,,5.99074
1657006924.0,,68.287,,
1657006925.0,,70.8912,,5.97222
1657006927.0,,70.8333,,5.93056
1657006929.0,,70.7176,,5.96759
1657006930.0,,70.6019,,6.0
1657006932.0,,70.3704,0.0092593,5.97685
1657006934.0,,65.9722,0.0046296,5.99537
1657006935.0,,65.162,,5.99074
1657006936.0,,65.0463,0.0,5.97222
1657006938.0,,63.1944,,5.96759
1657006939.0,,,0.0046296,
1657006940.0,,64.6412,,5.9537
1657006941.0,,63.7153,,5.95833
1657006943.0,,65.7407,,5.92593
1657006945.0,,65.6829,,5.94907
1657006946.0,,65.5093,,5.96759
1657006948.0,,68.8079,,5.94444
1657006949.0,,,,5.93056
1657006950.0,,,0.0092593,
1657006951.0,,68.6343,0.0046296,5.92593
1657006953.0,,68.5185,,5.97685
1657006954.0,,68.3449,,5.95833
1657006955.0,,68.1134,,5.94907
1657006957.0,,67.9977,,5.97222
1657006959.0,,67.7662,,5.94907
1657006960.0,,67.5347,,5.9537
1657006961.0,,,0.0,
1657006962.0,,67.419,0.0046296,
1657006963.0,,67.2454,,5.96759
1657006965.0,,67.0718,0.0,5.9537
1657006966.0,,69.8495,,5.9213
1657006967.0,,,0.0046296,
1657006968.0,,,,5.94444
1657006969.0,,69.7917,,5.94907
1657006970.0,,,0.0,
1657006971.0,,69.6759,0.0046296,5.9537
1657006973.0,,69.4444,0.0,5.97222
1657006974.0,,69.2708,,5.95833
1657006975.0,,,0.0046296,
1657006976.0,,70.6019,,5.93056
1657006977.0,,71.7014,,5.90278
1657006979.0,,71.5856,,5.92593
1657006981.0,,71.4699,,6.0
1657006982.0,,71.2384,,5.96759
1657006983.0,,71.1806,,5.9537
1657006984.0,,,0.0,
1657006985.0,,71.0069,,5.93518
1657006987.0,,70.8333,0.0046296,
1657006988.0,,70.6019,,5.99074
1657006990.0,,70.4282,,5.97222
1657006991.0,,70.3125,,5.95833
1657006993.0,,70.081,,5.97685
1657006995.0,,69.8495,0.0,
1657006996.0,,69.6759,,5.96759
1657006997.0,,,0.0046296,
1657006998.0,,69.5023,,5.97685
1657007000.0,,69.2708,0.0,5.94444
1657007001.0,,69.1551,,5.97222
1657007002.0,,,0.0046296,
1657007003.0,,68.9815,0.0,5.95833
1657007004.0,,68.8657,,5.97685
1657007006.0,,71.4699,0.0046296,5.97222
1657007007.0,,71.5856,,5.94444
1657007009.0,,71.4699,0.0,5.93056
1657007010.0,,71.412,,5.97685
1657007011.0,,,0.0046296,
1657007012.0,,71.2384,,5.98148
1657007014.0,,71.1227,,5.94444
1657007015.0,,70.8912,,5.94907
1657007016.0,,,0.0,
1657007017.0,,70.7176,0.0046296,5.93518
1657007018.0,,70.544,,5.95833
1657007019.0,,,0.0092593,
1657007020.0,,65.7986,,5.97222
1657007021.0,,,0.0,
1657007022.0,,67.9398,,5.98148
1657007023.0,,64.5255,0.0046296,6.01389
1657007024.0,,66.6088,,5.95833
1657007026.0,,,,5.94444
1657007027.0,,,0.0,
1657007028.0,,66.4931,,
1657007029.0,,69.1551,,
1657007030.0,,,0.0092593,
1657007031.0,,69.213,,5.97685
1657007032.0,,,0.0046296,
1657007033.0,,69.0972,0.0092593,5.97222
1657007034.0,,69.5602,,5.94907
1657007035.0,,,0.0046296,
1657007036.0,,71.412,,5.92593
1657007038.0,,71.2963,0.0,5.94907
1657007039.0,,71.1806,,6.0
1657007040.0,,,0.0046296,
1657007041.0,,71.0069,,5.95833
1657007042.0,,70.8333,0.0,5.96759
1657007043.0,,70.6597,,5.94444
1657007044.0,,,0.0046296,
1657007045.0,,70.544,,5.95833
1657007047.0,,66.2037,0.0,6.00463
1657007048.0,,,,6.02315
1657007050.0,,66.088,,6.00463
1657007052.0,,68.9815,0.0046296,5.95833
1657007053.0,,,,5.97222
1657007055.0,,68.8657,0.0,5.9537
1657007056.0,,68.6921,,5.99537
1657007058.0,,68.5764,,5.99074
1657007060.0,,71.1227,0.0046296,5.94444
1657007061.0,,,0.0,5.97685
1657007062.0,,70.9491,,5.93518
1657007064.0,,70.8333,,5.97222
1657007066.0,,70.6597,,5.97685
1657007067.0,,70.4282,,5.95833
1657007068.0,,,0.0046296,
1657007069.0,,70.3125,0.0,5.97222
1657007070.0,,70.081,,
1657007071.0,,,0.0092593,
1657007072.0,,69.8495,,5.94444
1657007073.0,,,0.0046296,
1657007074.0,,65.5093,,5.97685
1657007075.0,,64.9306,,5.99074
1657007077.0,,64.8727,,
1657007079.0,,67.9398,,5.94907
1657007080.0,,65.6829,,5.9537
1657007082.0,,66.2616,0.0,5.97685
1657007083.0,,66.2037,0.0092593,5.95833
1657007084.0,,66.0301,,5.94444
1657007085.0,,,0.0,
1657007086.0,,69.2708,,5.9537
1657007088.0,,69.1551,0.0092593,5.92593
1657007089.0,,69.0972,,5.9537
1657007090.0,,,0.0046296,
1657007091.0,,68.8657,0.0,5.97685
1657007093.0,,68.6343,0.0092593,5.94444
1657007094.0,,68.5185,,
1657007095.0,,,0.0046296,
1657007096.0,,68.287,,5.95833
1657007097.0,,68.1134,,5.97222
1657007099.0,,67.9398,,5.93056
1657007101.0,,64.1782,,6.0
1657007102.0,,66.2037,0.0,
1657007103.0,,63.4259,,5.98148
1657007105.0,,64.8727,,
1657007106.0,,,0.0046296,
1657007107.0,,64.8148,,6.00463
1657007108.0,,64.7569,,5.98148
1657007110.0,,67.5347,,
1657007112.0,,67.4769,,
1657007113.0,,67.3611,0.0,5.99074
1657007115.0,,67.1875,0.0046296,
1657007116.0,,67.0718,,6.0
1657007118.0,,66.8981,0.0,5.99537
1657007119.0,,69.6759,,5.97222
1657007120.0,,,0.0046296,
1657007121.0,,69.5602,,5.96759
1657007122.0,,69.5023,,5.99074
1657007124.0,,69.3866,0.0,5.97222
1657007125.0,,69.1551,,5.99537
1657007126.0,,,0.0046296,
1657007127.0,,68.9236,0.0,5.97222
1657007128.0,,68.8079,,5.98148
1657007130.0,,68.5764,,5.96759
1657007131.0,,,0.0046296,
1657007132.0,,68.3449,0.0,5.97222
1657007133.0,,68.2292,,6.0
1657007134.0,,,0.0046296,
1657007135.0,,67.9977,,5.99074
1657007136.0,,67.8241,,5.98148
1657007138.0,,67.6505,,5.96759
1657007140.0,,67.4769,,5.97222
1657007141.0,,70.8333,,5.94444
1657007143.0,,,,5.91204
1657007145.0,,70.6597,,5.9213
1657007146.0,,70.544,,5.97685
1657007147.0,,,0.0,
1657007148.0,,70.3704,0.0046296,5.97222
1657007149.0,,70.2546,,5.9537
1657007151.0,,70.081,,5.97685
1657007152.0,,,0.0,
1657007153.0,,69.8495,,5.94907
1657007154.0,,69.7338,,5.94444
1657007156.0,,69.5602,,5.95833
1657007158.0,,69.3866,0.0046296,5.94444
1657007159.0,,69.213,,5.95833
1657007161.0,,69.0972,,5.94907
1657007162.0,,68.9236,,5.95833
1657007163.0,,,0.0,
1657007164.0,,71.412,0.0046296,
1657007166.0,,71.5278,,5.94907
1657007167.0,,71.4699,0.0092593,5.93518
1657007168.0,,71.2963,,5.94444
1657007169.0,,,0.0046296,
1657007170.0,,71.1806,,5.9537
1657007172.0,,71.0069,,5.97685
1657007173.0,,70.8912,,5.95833
1657007175.0,,70.6597,,5.98148
1657007177.0,,72.9167,,5.93056
1657007178.0,,72.8588,,5.92593
1657007179.0,,,0.0,
1657007180.0,,72.7431,0.0046296,5.93518
1657007181.0,,72.6273,,5.97685
1657007183.0,,72.4537,0.0,
1657007184.0,,68.2292,,5.98148
1657007186.0,,69.5023,0.0046296,5.99537
1657007188.0,,71.1227,,5.98148
1657007189.0,,71.0069,,5.96759
1657007191.0,,68.6921,0.0,5.99074
1657007193.0,,68.5764,0.0046296,
1657007194.0,,68.287,,6.01389
1657007195.0,,,0.0,
1657007196.0,,68.8657,,5.98148
1657007198.0,,68.6921,0.0046296,5.94444
1657007199.0,,68.6343,,
1657007200.0,,,0.0,
1657007201.0,,68.5185,0.0046296,5.9537
1657007202.0,,68.2292,,5.98148
1657007204.0,,,,5.9537
1657007206.0,,68.0556,,5.94907
1657007207.0,,67.9977,,5.93518
1657007209.0,,66.2037,,5.95833
1657007210.0,,64.7569,,5.99537
1657007212.0,,64.9306,,5.97685
1657007214.0,,67.7662,0.0092593,5.94444
1657007215.0,,67.7083,0.0046296,5.95833
1657007217.0,,70.6597,,5.94907
1657007218.0,,70.6019,,5.9537
1657007219.0,,,0.0,
1657007220.0,,66.3194,,6.02315
1657007221.0,,68.4028,,5.94907
1657007222.0,,,0.0092593,
1657007223.0,,65.4514,,5.97685
1657007224.0,,,0.0046296,
1657007225.0,,64.8727,,5.9537
1657007226.0,,67.7083,,5.98148
1657007227.0,,,0.0,
1657007228.0,,67.6505,0.0046296,5.99074
1657007229.0,,67.5347,,5.97222
1657007231.0,,67.419,,5.95833
1657007233.0,,67.1875,0.0,
1657007234.0,,67.0718,,5.99074
1657007235.0,,,0.0092593,
1657007236.0,,66.8981,,5.99537
1657007237.0,,,0.0046296,
1657007238.0,,63.3102,0.0,
1657007239.0,,65.3356,,6.02315
1657007240.0,,,0.0046296,
1657007241.0,,66.0301,0.0,6.01852
1657007242.0,,65.9722,,5.97222
1657007243.0,,,0.0046296,
1657007244.0,,65.7986,,5.9537
1657007245.0,,65.6829,,5.96759
1657007247.0,,65.5093,,5.99074
1657007248.0,,65.3935,,5.95833
1657007250.0,,65.2199,,5.94907
1657007251.0,,,0.0,
1657007252.0,,67.3611,0.0046296,5.96759
1657007253.0,,68.6343,,5.94444
1657007255.0,,68.5764,,5.94907
1657007257.0,,71.1806,,5.9213
1657007258.0,,,0.0092593,
1657007260.0,,71.1227,0.0046296,
1657007261.0,,70.9491,,5.98148
1657007263.0,,65.9144,,
1657007264.0,,,0.0,
1657007265.0,,63.4838,0.0046296,5.99074
1657007266.0,,64.3519,,6.01389
1657007267.0,,62.037,,5.99537
1657007269.0,,64.7569,,5.93518
1657007270.0,,,0.0,
1657007271.0,,64.6412,,5.95833
1657007272.0,,64.5255,,5.93518
1657007273.0,,,0.0092593,
1657007274.0,,64.4676,0.0046296,5.95833
1657007276.0,,67.7662,,6.0
1657007277.0,,67.7083,,5.96759
1657007279.0,,67.6505,0.0,5.97222
1657007280.0,,67.419,,6.01852
1657007282.0,,67.1875,,5.98148
1657007283.0,,68.3449,,5.99074
1657007285.0,,69.9653,,5.9213
1657007287.0,,,0.0046296,5.9537
1657007288.0,,69.7917,,5.98148
1657007290.0,,69.6759,,5.99537
1657007291.0,,69.5023,,5.98148
1657007293.0,,69.2708,0.0092593,5.96759
1657007295.0,,69.1551,0.0046296,5.99537
1657007296.0,,68.9815,,5.97222
1657007297.0,,68.8079,,5.99074
1657007299.0,,68.6343,,5.96759
1657007301.0,,68.4028,,
1657007302.0,,68.287,,5.99537
1657007304.0,,68.1134,,5.98148
1657007305.0,,70.4282,,5.9537
1657007306.0,,,0.0,
1657007307.0,,70.8912,0.0046296,
1657007308.0,,70.8333,,5.93518
1657007310.0,,70.6597,,5.97685
1657007312.0,,70.544,,5.99537
1657007313.0,,70.3125,,5.97685
1657007315.0,,70.1389,,
1657007316.0,,70.0231,,5.99074
1657007317.0,,,0.0092593,
1657007318.0,,69.8495,0.0046296,5.98148
1657007319.0,,69.6759,,5.97222
1657007321.0,,69.4444,,5.97685
1657007323.0,,72.0486,,5.9213
1657007324.0,,,,5.9537
1657007325.0,,,0.0,
1657007326.0,,71.9907,0.0046296,5.94907
1657007328.0,,71.7593,0.0092593,5.9537
1657007329.0,,71.7014,,5.95833
1657007330.0,,,0.0046296,
1657007331.0,,71.5278,0.0,
1657007332.0,,71.2963,,
1657007333.0,,,0.0046296,
1657007334.0,,71.1806,,5.94444
1657007336.0,,70.9491,,
1657007337.0,,70.8333,,5.95833
1657007338.0,,,0.0,
1657007339.0,,70.6019,0.0046296,5.96759
1657007341.0,,70.3704,,5.97222
1657007342.0,,70.2546,,5.97685
1657007344.0,,70.081,,5.9537
1657007345.0,,69.9653,,5.97222
1657007347.0,,69.7338,,
1657007348.0,,69.5602,,5.99074
1657007349.0,,,0.0,
1657007350.0,,67.9398,,
1657007351.0,,68.5764,,5.99537
1657007353.0,,,,5.98148
1657007354.0,,,0.0046296,
1657007355.0,,68.4028,0.0,5.96759
1657007356.0,,65.7407,,
1657007357.0,,,0.0046296,
1657007358.0,,68.2292,0.0,5.98148
1657007359.0,,71.0069,,5.96759
1657007360.0,,,0.0046296,
1657007362.0,,,0.0,
1657007363.0,,70.8912,0.0046296,5.95833
1657007364.0,,70.8333,,5.99537
1657007365.0,,70.6019,,5.97222
1657007367.0,,70.4282,,5.97685
1657007369.0,,70.2546,,5.97222
1657007370.0,,70.081,,5.98148
1657007372.0,,69.9653,,5.97685
1657007373.0,,69.4444,0.0,5.96759
1657007375.0,,65.9722,0.0092593,
1657007376.0,,65.7986,,5.99074
1657007377.0,,,0.0046296,
1657007378.0,,65.6829,,5.97685
1657007379.0,,68.0556,,5.93056
1657007380.0,,,0.0,
1657007381.0,,66.088,0.0046296,5.94907
1657007383.0,,63.8889,,6.00463
1657007384.0,,66.2616,,5.99537
1657007385.0,,,0.0,
1657007386.0,,69.3866,0.0046296,5.97222
1657007387.0,,65.6829,,5.95833
1657007389.0,,67.9977,,5.97685
1657007391.0,,67.8241,0.0,5.99074
1657007392.0,,67.7083,,
1657007393.0,,,0.0046296,
1657007394.0,,67.5347,0.0,5.97222
1657007396.0,,67.419,0.0046296,5.99537
1657007397.0,,67.1875,,
1657007398.0,,,0.0,
1657007399.0,,67.0718,0.0046296,6.01389
1657007400.0,,66.8981,,5.99537
1657007402.0,,66.7824,,5.97222
1657007403.0,,,0.0,
1657007404.0,,66.5509,,5.95833
1657007405.0,,66.4931,,6.00463
1657007406.0,,,0.0046296,
1657007407.0,,64.8727,0.0,5.99074
1657007408.0,,62.8472,,6.00463
1657007409.0,,,0.0046296,
1657007410.0,,62.7894,,6.0
1657007411.0,,65.2199,,5.97222
1657007413.0,,65.162,,5.95833
1657007415.0,,68.3449,,5.94444
1657007416.0,,,,5.99074
1657007418.0,,68.2292,0.0,5.97685
1657007419.0,,70.6597,,5.91204
1657007420.0,,,0.0046296,
1657007421.0,,,,5.9213
1657007422.0,,70.6019,,5.9537
1657007424.0,,70.4282,,5.97685
1657007425.0,,,0.0092593,
1657007426.0,,65.3935,0.0046296,5.98148
1657007428.0,,64.3519,0.0,
1657007429.0,,64.294,0.0046296,5.95833
1657007431.0,,67.6505,,5.96759
1657007432.0,,,,5.94444
1657007434.0,,67.4769,,5.95833
1657007435.0,,67.3611,,
1657007437.0,,67.1875,,5.96759
1657007439.0,,67.0718,0.0,5.94444
1657007440.0,,67.4769,,5.94907
1657007441.0,,,0.0046296,
1657007442.0,,70.081,,5.9213
1657007443.0,,,0.0,5.93056
1657007445.0,,69.9653,0.0046296,5.94907
1657007446.0,,69.7917,,5.9537
1657007448.0,,69.6759,0.0,5.95833
1657007449.0,,69.5023,,5.97222
1657007450.0,,,0.0046296,
1657007451.0,,69.2708,,
1657007453.0,,69.0972,,
1657007454.0,,68.8657,,5.98148
1657007456.0,,68.6921,,
1657007458.0,,68.5185,0.0,5.99074
1657007459.0,,68.3449,,5.97685
1657007460.0,,,0.0046296,
1657007461.0,,68.2292,,5.97222
1657007462.0,,68.0556,,5.97685
1657007464.0,,67.9398,,6.01852
1657007465.0,,67.7083,,5.99537
1657007467.0,,70.7176,,5.94907
1657007468.0,,,,5.9537
1657007470.0,,70.6597,0.0,5.94907
1657007472.0,,66.3194,,6.01852
1657007473.0,,65.2199,,5.99537
1657007474.0,,,0.0046296,
1657007475.0,,65.1042,0.0,6.02315
1657007476.0,,65.0463,,5.99074
1657007477.0,,,0.0046296,
1657007478.0,,68.5185,,5.98148
1657007480.0,,,,5.97222
1657007481.0,,68.4028,,5.9537
1657007482.0,,68.287,,5.98148
1657007483.0,,,0.0,
1657007484.0,,68.1134,,5.99537
1657007486.0,,67.9398,,5.97222
1657007487.0,,67.7662,,5.97685
1657007488.0,,,0.0046296,
1657007489.0,,67.6505,,
1657007491.0,,67.4769,,5.9537
1657007492.0,,67.2454,,5.97222
1657007493.0,,,0.0,
1657007494.0,,70.081,0.0046296,5.93518
1657007495.0,,70.0231,,5.94907
1657007497.0,,69.9653,0.0,5.9537
1657007498.0,,69.7917,,5.97222
1657007499.0,,,0.0046296,
1657007500.0,,69.6759,,
1657007501.0,,69.5023,,5.95833
1657007503.0,,71.875,,5.9213
1657007505.0,,71.8171,,
1657007506.0,,67.7083,,5.9537
1657007508.0,,69.4444,0.0,6.02315
1657007509.0,,,,5.98148
1657007510.0,,,0.0046296,
1657007511.0,,69.2708,0.0,5.91204
1657007512.0,,69.1551,,5.93518
1657007513.0,,,0.0092593,
1657007514.0,,68.9236,0.0,5.96759
1657007515.0,,70.3704,,5.97685
1657007516.0,,,0.0046296,
1657007517.0,,67.2454,,5.94444
1657007519.0,,66.2616,,
1657007520.0,,66.088,0.0,5.98148
1657007522.0,,66.0301,0.0046296,5.96759
1657007523.0,,69.5023,,5.93056
1657007525.0,,69.8495,,5.94444
1657007526.0,,69.7917,,5.94907
1657007528.0,,69.6759,,5.96759
1657007530.0,,69.4444,0.0,5.9537
1657007531.0,,69.2708,,5.94907
1657007533.0,,69.1551,,5.94444
1657007535.0,,68.9236,0.0046296,5.9537
1657007536.0,,68.8079,,5.97685
1657007537.0,,,0.0,
1657007538.0,,66.088,0.0046296,5.98148
1657007539.0,,64.9306,,6.01389
1657007540.0,,,0.0,
1657007541.0,,67.1875,,5.99537
1657007542.0,,,0.0046296,
1657007543.0,,,,5.97222
1657007544.0,,67.0718,,5.96759
1657007546.0,,66.8981,0.0,5.99074
1657007547.0,,64.294,,6.01389
1657007548.0,,65.7986,,5.97222
1657007549.0,,,0.0046296,
1657007550.0,,65.7407,,5.98148
1657007552.0,,65.5093,,
1657007553.0,,65.6829,,5.96759
1657007555.0,,66.8981,,5.93518
1657007557.0,,68.6921,,5.94907
1657007558.0,,68.6343,,5.97685
1657007559.0,,,0.0,
1657007560.0,,68.4028,0.0046296,5.98148
1657007561.0,,68.287,,5.97685
1657007562.0,,,0.0,
1657007563.0,,68.1134,0.0046296,5.98148
1657007565.0,,67.9398,0.0,5.99537
1657007566.0,,70.2546,,5.97222
1657007568.0,,70.6019,0.0046296,5.9537
1657007570.0,,67.7662,,
1657007571.0,,66.956,,6.00463
1657007572.0,,,0.0,
1657007573.0,,67.9398,0.0046296,
1657007574.0,,67.8241,,5.98148
1657007575.0,,,0.0092593,
1657007576.0,,67.7083,,5.94907
1657007577.0,,,0.0046296,
1657007578.0,,67.5347,,5.93518
1657007579.0,,67.3611,0.0,5.97685
1657007580.0,,67.2454,,6.00463
1657007582.0,,69.3866,,5.96759
1657007583.0,,,0.0046296,
1657007584.0,,70.2546,,5.94444
1657007585.0,,70.1389,,5.96759
1657007587.0,,70.0231,0.0,5.99537
1657007588.0,,69.8495,,5.97685
1657007590.0,,69.6759,,5.97222
1657007591.0,,,0.0046296,
1657007592.0,,69.5023,,5.95833
1657007593.0,,69.2708,,5.93518
1657007594.0,,,0.0,
1657007595.0,,69.1551,0.0046296,5.94444
1657007596.0,,68.9236,,5.97222
1657007597.0,,,0.0,
1657007598.0,,68.6921,,5.9537
1657007599.0,,,0.0046296,
1657007600.0,,68.5764,,5.95833
1657007601.0,,68.4028,0.0,5.98148
1657007603.0,,66.2616,,5.97222
1657007604.0,,67.1875,,5.95833
1657007606.0,,67.0718,,5.9537
1657007607.0,,66.8981,,5.93518
1657007608.0,,,0.0046296,
1657007609.0,,70.1389,0.0,5.92593
1657007610.0,,70.081,,5.93518
1657007611.0,,,0.0046296,
1657007612.0,,70.0231,,5.9537
1657007613.0,,,0.0,
1657007614.0,,69.8495,0.0046296,5.97222
1657007615.0,,69.6759,,5.9537
1657007616.0,,,0.0,
1657007617.0,,69.5023,,
1657007619.0,,69.2708,0.0046296,5.97222
1657007620.0,,69.1551,,5.97685
1657007622.0,,68.9236,,5.98148
1657007623.0,,68.8079,,
1657007624.0,,,0.0,
1657007625.0,,68.5764,0.0046296,5.95833
1657007626.0,,68.4028,,5.99074
1657007627.0,,,0.0,
1657007628.0,,68.287,0.0046296,5.97222
1657007629.0,,68.0556,,5.99074
1657007630.0,,,0.0,
1657007631.0,,67.9398,,5.98148
1657007632.0,,,0.0046296,
1657007633.0,,69.8495,0.0,5.99074
1657007634.0,,70.8333,,5.97222
1657007635.0,,,0.0046296,
1657007636.0,,70.7176,0.0,5.94907
1657007638.0,,70.544,0.0046296,5.96759
1657007639.0,,70.4282,,
1657007640.0,,,0.0,
1657007641.0,,70.2546,0.0046296,5.99074
1657007642.0,,70.081,,5.99537
1657007643.0,,,0.0,
1657007644.0,,69.8495,0.0046296,5.99074
1657007646.0,,69.7338,,5.94444
1657007647.0,,69.5602,0.0,5.98148
1657007648.0,,69.4444,,5.97685
1657007650.0,,69.213,,5.98148
1657007652.0,,71.7593,0.0046296,5.93056
1657007653.0,,71.7014,,5.9213
1657007655.0,,71.5856,,5.94907
1657007656.0,,71.4699,,5.96759
1657007658.0,,71.2963,,5.9537
1657007660.0,,71.1227,,
1657007661.0,,70.9491,,5.94907
1657007663.0,,69.3866,0.0,5.9537
1657007664.0,,65.7407,,5.99074
1657007665.0,,,0.0046296,
1657007666.0,,,,6.01389
1657007668.0,,65.9144,,6.0
1657007669.0,,65.7986,,5.96759
1657007671.0,,68.8657,,5.93518
1657007672.0,,68.8079,,5.96759
1657007674.0,,68.6343,0.0,5.9537
1657007675.0,,68.5185,,5.95833
1657007676.0,,,0.0046296,
1657007677.0,,68.287,,5.9537
1657007679.0,,68.1134,,5.93518
1657007680.0,,67.9398,,
1657007682.0,,67.7662,,5.94907
1657007684.0,,67.5347,,5.99537
1657007685.0,,67.419,,5.94907
1657007686.0,,67.2454,,
1657007688.0,,67.9398,,5.9537
1657007690.0,,66.5509,0.0,5.98148
1657007691.0,,64.8148,,5.99074
1657007693.0,,67.1875,0.0046296,5.9537
1657007694.0,,68.1134,,5.94907
1657007696.0,,68.0556,,5.94444
1657007698.0,,67.8241,0.0,5.97685
1657007699.0,,67.7083,0.0046296,5.94907
1657007700.0,,67.5347,,5.9537
1657007701.0,,,0.0,
1657007702.0,,70.2546,,5.94444
1657007703.0,,,0.0046296,
1657007704.0,,70.1389,,5.92593
1657007705.0,,70.081,,5.94907
1657007706.0,,69.9653,,5.95833
1657007708.0,,69.7338,,5.97222
1657007710.0,,69.5602,,5.94444
1657007712.0,,69.3866,0.0,
1657007713.0,,69.213,0.0046296,5.9537
1657007715.0,,68.9815,,
1657007716.0,,65.2199,,5.99074
1657007718.0,,67.2454,,5.96759
1657007719.0,,67.1875,,5.95833
1657007721.0,,67.0718,,5.97685
1657007722.0,,,0.0,
1657007723.0,,68.6921,,5.94907
1657007724.0,,69.7917,,5.93056
1657007725.0,,,0.0046296,
1657007726.0,,,0.0,5.92593
1657007727.0,,69.6759,,5.97222
1657007728.0,,,0.0046296,
1657007729.0,,69.5023,,5.94907
1657007731.0,,69.2708,0.0,5.97685
1657007732.0,,71.7014,,5.93518
1657007733.0,,71.5856,,5.90741
1657007735.0,,67.8241,,5.90278
1657007737.0,,65.625,0.0046296,6.01852
1657007739.0,,65.4514,,6.04167
1657007740.0,,65.3935,,5.95833
1657007741.0,,65.2199,,5.94907
1657007742.0,,,0.0,
1657007743.0,,65.162,0.0046296,
1657007745.0,,65.1042,,5.96759
1657007746.0,,,,5.95833
1657007748.0,,68.287,0.0,5.94907
1657007749.0,,,,5.94444
1657007750.0,,,0.0046296,
1657007751.0,,68.1134,0.0,5.9213
1657007752.0,,67.9977,,5.95833
1657007754.0,,67.7662,,5.96759
1657007755.0,,,0.0046296,
1657007756.0,,67.6505,0.0,5.9537
1657007757.0,,67.5347,0.0046296,5.93056
1657007758.0,,67.3611,,5.97222
1657007760.0,,69.7338,,5.94907
1657007762.0,,70.081,,5.97222
1657007763.0,,69.9653,,5.94907
1657007765.0,,69.7917,,5.98148
1657007767.0,,69.5602,0.0,5.97685
1657007769.0,,69.4444,,5.99537
1657007770.0,,69.2708,,5.99074
1657007771.0,,69.0972,,
1657007772.0,,,0.0046296,
1657007773.0,,68.9236,,5.97222
1657007775.0,,66.5509,0.0,5.99074
1657007776.0,,65.9144,0.0046296,6.01852
1657007778.0,,67.3611,,6.0
1657007779.0,,67.1875,,5.97222
1657007780.0,,,0.0,
1657007781.0,,67.0718,,5.96759
1657007782.0,,66.956,,5.98148
1657007784.0,,68.5764,,5.97685
1657007785.0,,,0.0046296,
1657007786.0,,69.6759,0.0,5.96759
1657007787.0,,69.5602,,5.97685
1657007788.0,,,0.0046296,
1657007789.0,,69.4444,,5.94907
1657007790.0,,69.2708,,5.96759
1657007791.0,,,0.0,
1657007792.0,,69.0972,,5.95833
1657007793.0,,,0.0046296,
1657007794.0,,68.8657,0.0,5.97222
1657007795.0,,68.6343,,5.98148
1657007796.0,,68.5764,,
1657007798.0,,68.3449,,5.95833
1657007799.0,,,0.0046296,
1657007800.0,,68.1134,0.0,5.98148
1657007802.0,,67.9977,,5.96759
1657007803.0,,70.081,,
1657007805.0,,70.544,,5.97685
1657007806.0,,70.3704,,5.9537
1657007808.0,,69.3866,,5.96759
1657007809.0,,66.8403,,5.99537
1657007810.0,,,0.0046296,
1657007811.0,,68.6343,,5.96759
1657007812.0,,68.5764,,
1657007814.0,,68.4028,,
1657007816.0,,68.287,,5.98148
1657007817.0,,68.1134,,5.96759
1657007819.0,,67.9398,,5.99074
1657007821.0,,70.3704,0.0,5.94907
1657007822.0,,70.4282,0.0046296,5.96759
1657007823.0,,65.3356,,5.97222
1657007824.0,,,0.0,
1657007825.0,,68.6343,0.0046296,5.98148
1657007827.0,,68.5764,,5.95833
1657007828.0,,68.4028,,
1657007830.0,,68.287,,
1657007832.0,,68.0556,,5.99537
1657007833.0,,67.9398,,5.96759
1657007834.0,,,0.0,
1657007835.0,,67.7662,0.0046296,5.97685
1657007836.0,,67.5347,,
1657007838.0,,67.419,0.0,
1657007839.0,,67.2454,,
1657007840.0,,,0.0046296,
1657007841.0,,67.1296,,5.99074
1657007842.0,,69.9653,,5.93518
1657007844.0,,,,5.96759
1657007845.0,,69.7917,,
1657007846.0,,,0.0,
1657007847.0,,69.6759,0.0046296,5.95833
1657007849.0,,69.5023,,5.98148
1657007850.0,,69.2708,,5.97222
1657007852.0,,69.0972,,
1657007853.0,,68.9236,,5.95833
1657007855.0,,68.8079,,5.96759
1657007857.0,,68.5764,,5.9537
1657007858.0,,68.4028,,5.98148
1657007860.0,,68.5764,,5.9537
1657007862.0,,70.6597,,5.97222
1657007863.0,,70.6019,,5.95833
1657007865.0,,70.4282,,5.97222
1657007866.0,,70.3125,,5.99074
1657007868.0,,70.1389,,5.96759
1657007869.0,,69.9653,,
1657007871.0,,69.7917,,
1657007873.0,,69.5602,0.0,5.97222
1657007874.0,,69.3866,,5.99537
1657007875.0,,,0.0046296,
1657007876.0,,69.213,,
1657007877.0,,69.0972,,5.99074
1657007879.0,,68.9236,,5.97222
1657007880.0,,67.5347,,5.99074
1657007882.0,,66.2616,,5.9537
1657007883.0,,,0.0,
1657007884.0,,64.2361,,6.01852
1657007885.0,,65.4514,,6.02315
1657007887.0,,65.3935,0.0046296,6.02778
1657007889.0,,64.6412,,5.92593
1657007890.0,,66.6667,,5.94444
1657007891.0,,,0.0,
1657007892.0,,66.8403,0.0046296,5.96759
1657007893.0,,66.6667,,5.99074
1657007894.0,,,0.0,
1657007895.0,,66.5509,0.0046296,5.9537
1657007897.0,,66.3773,,5.94907
1657007898.0,,68.2292,0.0092593,5.96759
1657007899.0,,69.0972,,5.97222
1657007900.0,,,0.0046296,
1657007901.0,,68.9236,,5.9537
1657007903.0,,68.8079,0.0,
1657007904.0,,68.6343,,5.97222
1657007905.0,,,0.0046296,
1657007906.0,,68.5185,0.0,5.94444
1657007907.0,,68.287,,
1657007909.0,,68.0556,,5.99074
1657007911.0,,67.9398,0.0092593,5.95833
1657007912.0,,67.7083,0.0046296,5.9537
1657007914.0,,67.5347,,5.93518
1657007915.0,,67.2454,,5.9537
1657007917.0,,69.7917,0.0,5.93518
1657007919.0,,69.7338,0.0046296,5.91204
1657007920.0,,69.6759,,5.93518
1657007922.0,,69.5023,0.0,5.95833
1657007923.0,,69.3866,0.0092593,5.96759
1657007925.0,,69.1551,0.0046296,5.95833
1657007926.0,,71.2963,,5.90741
1657007928.0,,71.2384,0.0,5.91204
1657007929.0,,71.1227,,5.97222
1657007930.0,,,0.0046296,
1657007931.0,,70.9491,0.0,5.97685
1657007933.0,,65.9144,0.0046296,5.95833
1657007934.0,,62.9051,,5.99074
1657007936.0,,62.8472,,6.00463
1657007938.0,,62.7315,0.0,6.01852
1657007939.0,,62.6157,,5.98148
1657007940.0,,,0.0046296,
1657007941.0,,62.5579,0.0,5.95833
1657007942.0,,62.5,,5.96759
1657007944.0,,62.3264,,5.98148
1657007946.0,,62.2685,0.0046296,5.99537
1657007947.0,,62.2106,0.0,5.99074
1657007949.0,,62.1528,0.0046296,6.0
1657007950.0,,62.037,,6.01389
1657007952.0,,61.9792,,5.99537
1657007953.0,,61.9213,,6.0
1657007955.0,,61.8634,0.0,6.00463
1657007956.0,,61.7477,,
1657007957.0,,,0.0092593,
1657007958.0,,61.6898,,6.0
1657007959.0,,,0.0046296,
1657007960.0,,61.6319,0.0,5.99537
1657007961.0,,61.5741,,5.99074
1657007963.0,,61.4583,,6.01389
1657007964.0,,61.4005,,6.00463
1657007965.0,,,0.0046296,
1657007966.0,,61.3426,,6.0
1657007968.0,,61.2847,0.0,5.98148
1657007969.0,,61.169,,6.01389
1657007970.0,,,0.0046296,
1657007971.0,,61.1111,,5.99537
1657007973.0,,61.0532,,5.96759
1657007974.0,,60.9954,,5.98148
1657007975.0,,,0.0092593,
1657007976.0,,60.8796,0.0046296,6.00463
1657007977.0,,60.8218,,5.98148
1657007979.0,,60.7639,0.0,5.96759
1657007981.0,,60.706,0.0046296,5.9537
1657007982.0,,60.5903,,5.95833
1657007983.0,,,0.0,
1657007984.0,,60.5324,,5.97222
1657007986.0,,60.4745,,5.95833
1657007987.0,,60.4167,,5.96759
1657007988.0,,,0.0046296,
1657007989.0,,59.4329,,6.00463
1657007990.0,,60.0116,,5.99537
1657007992.0,,59.9537,0.0,5.99074
1657007994.0,,57.9282,0.0046296,
1657007995.0,,59.2593,0.0,6.01852
1657007996.0,,58.4491,,
1657007998.0,,58.5648,,5.97685
1657008000.0,,58.7963,,5.99537
1657008001.0,,57.1181,,6.00463
1657008003.0,,55.9606,0.0046296,
1657008005.0,,58.1019,,6.0
1657008006.0,,57.2338,,6.03704
1657008008.0,,57.8704,,6.00463
1657008010.0,,57.8125,,6.01389
1657008011.0,,57.6968,,6.00463
1657008013.0,,56.5394,,6.06018
1657008014.0,,54.9769,,6.06944
1657008016.0,,56.4815,,6.05093
1657008017.0,,53.6458,,6.02315
1657008019.0,,53.588,,6.05093
1657008020.0,,,0.0,
1657008021.0,,55.6134,,6.0463
1657008022.0,,53.9352,0.0046296,5.98148
1657008024.0,,54.6875,,6.02315
1657008025.0,,54.6296,,6.02778
1657008026.0,,,0.0,
1657008027.0,,54.456,,6.03704
1657008028.0,,,0.0046296,
1657008029.0,,54.3403,,6.01852
1657008030.0,,54.1667,,
1657008032.0,,54.0509,0.0,6.04167
1657008033.0,,53.9352,,6.0463
1657008035.0,,53.8773,,6.01389
1657008036.0,,53.7616,,6.02315
1657008038.0,,53.8194,,6.01852
1657008040.0,,53.9352,,6.04167
1657008041.0,,54.1667,0.0046296,6.02315
1657008043.0,,,0.0,6.00463
1657008044.0,,54.2245,,6.02778
1657008046.0,,54.3403,,6.03704
1657008047.0,,,,6.01389
1657008048.0,,,0.0046296,
1657008049.0,,54.1667,,6.00463
1657008050.0,,53.9352,,
1657008051.0,,,0.0,
1657008052.0,,53.7616,,6.0
1657008053.0,,,0.0046296,
1657008054.0,,53.588,,6.00463
1657008055.0,,53.4722,,
1657008057.0,,53.3565,0.0,5.99537
1657008059.0,,53.2407,,6.03704
1657008060.0,,53.1829,,6.02778
1657008062.0,,53.0671,0.0046296,6.02315
1657008063.0,,53.0093,,6.0
1657008065.0,,52.9514,,6.00463
1657008066.0,,52.8935,,6.0
1657008067.0,,,0.0,
1657008068.0,,52.7778,0.0046296,5.99537
1657008069.0,,52.7199,,5.99074
1657008071.0,,52.662,,5.98148
1657008073.0,,52.6042,,6.01389
1657008074.0,,52.4884,,6.0
1657008076.0,,,0.0,5.99074
1657008078.0,,52.4306,,
1657008079.0,,52.3727,,6.01852
1657008080.0,,52.3148,0.0046296,5.99074
1657008081.0,,,0.0,
1657008082.0,,52.1991,0.0046296,6.01852
1657008083.0,,,,6.01389
1657008084.0,,,0.0,
1657008085.0,,52.1412,,5.99074
1657008087.0,,52.0833,0.0092593,6.01389
1657008088.0,,52.0255,,6.01852
1657008089.0,,,0.0,
1657008090.0,,51.9097,,6.0
1657008091.0,,51.8519,,6.01852
1657008092.0,,,0.0046296,
1657008093.0,,51.794,0.0,6.01389
1657008094.0,,,,6.01852
1657008095.0,,,0.0046296,
1657008096.0,,51.7361,0.0,6.02778
1657008098.0,,51.6204,,
1657008099.0,,51.5625,,5.99537
1657008100.0,,,0.0046296,
1657008101.0,,51.5046,,6.02315
1657008102.0,,,,6.01852
1657008104.0,,52.8935,,6.02778
1657008105.0,,54.1088,,6.01389
1657008107.0,,53.9352,,6.0463
1657008109.0,,52.1412,,
1657008110.0,,53.4722,,6.06018
1657008112.0,,54.6296,,6.05093
1657008113.0,,57.0602,,6.0
1657008115.0,,57.0023,,6.01852
1657008117.0,,56.8287,,6.04167
1657008118.0,,60.0116,,5.97685
1657008120.0,,,0.0,5.95833
1657008122.0,,59.8958,0.0046296,6.0463
1657008123.0,,59.7222,,6.05093
1657008125.0,,53.9352,0.0,6.09259
1657008126.0,,53.6458,,6.06018
1657008127.0,,,0.0046296,
1657008128.0,,56.6551,,6.06482
1657008130.0,,57.9861,0.0,5.99074
1657008131.0,,59.3171,,5.97685
1657008133.0,,61.4005,,5.95833
1657008134.0,,61.3426,,5.97222
1657008136.0,,61.169,0.0046296,6.0463
1657008137.0,,61.0532,,6.02778
1657008139.0,,60.9954,,6.02315
1657008141.0,,60.7639,,6.01389
1657008142.0,,60.5903,,6.02315
1657008144.0,,60.4745,,6.03704
1657008145.0,,60.3009,,6.01852
1657008146.0,,,0.0,
1657008147.0,,60.1273,,6.02778
1657008148.0,,59.9537,,6.01852
1657008150.0,,59.838,0.0046296,6.01389
1657008151.0,,60.4745,,5.99074
1657008153.0,,63.4259,,5.90278
1657008155.0,,,,5.91204
1657008156.0,,63.3102,,6.01852
1657008157.0,,,0.0,
1657008158.0,,63.1366,0.0046296,6.0
1657008160.0,,63.0208,,6.00463
1657008161.0,,62.8472,,
1657008162.0,,,0.0,
1657008163.0,,62.6157,,6.01389
1657008164.0,,62.5,,6.0
1657008165.0,,,0.0046296,
1657008166.0,,62.3264,,6.03704
1657008167.0,,62.2106,,6.01852
1657008169.0,,61.9792,,6.02778
1657008170.0,,,0.0,
1657008171.0,,61.8634,0.0046296,6.00463
1657008172.0,,61.6898,,6.02315
1657008174.0,,64.6412,,5.94444
1657008175.0,,,,5.96759
1657008177.0,,64.5255,,5.99074
1657008179.0,,64.3519,0.0092593,6.00463
1657008180.0,,64.294,0.0,5.99074
1657008181.0,,64.1782,,5.95833
1657008182.0,,,0.0046296,
1657008183.0,,63.9468,,5.97222
1657008185.0,,63.7731,,5.97685
1657008186.0,,63.6574,,5.98148
1657008187.0,,,0.0,
1657008188.0,,63.4838,,5.97685
1657008189.0,,63.3681,,5.97222
1657008191.0,,63.1366,0.0046296,5.98148
1657008192.0,,63.0208,,5.95833
1657008194.0,,65.6829,,5.94444
1657008195.0,,,,5.96759
1657008196.0,,,0.0,
1657008197.0,,65.5093,,5.95833
1657008198.0,,,0.0092593,
1657008199.0,,65.3935,0.0,5.97222
1657008200.0,,65.2199,,
1657008201.0,,,0.0046296,
1657008202.0,,65.1042,,5.96759
1657008204.0,,66.2037,,
1657008206.0,,67.8241,,5.87963
1657008207.0,,67.7662,,5.89815
1657008208.0,,67.7083,,5.97685
1657008209.0,,,0.0,
1657008210.0,,67.5347,0.0046296,5.99074
1657008212.0,,61.0532,,6.01852
1657008213.0,,60.8218,,
1657008214.0,,,0.0,
1657008215.0,,58.8542,0.0046296,6.06482
1657008216.0,,60.8218,,5.99537
1657008217.0,,,0.0,
1657008218.0,,60.706,,5.96759
1657008220.0,,61.4005,0.0046296,
1657008221.0,,64.1782,,5.93056
1657008223.0,,64.0625,0.0,5.95833
1657008224.0,,63.9468,,5.98148
1657008226.0,,63.7731,,5.95833
1657008227.0,,,0.0046296,
1657008228.0,,63.6574,,5.97222
1657008229.0,,63.4838,,5.95833
1657008231.0,,63.3102,,5.96759
1657008232.0,,63.1366,,5.9537
1657008234.0,,62.9051,,5.95833
1657008235.0,,59.5486,,5.98148
1657008237.0,,55.3241,,6.06944
1657008239.0,,55.2662,,6.09259
1657008240.0,,54.8032,,6.08796
1657008242.0,,56.6551,,5.98148
1657008243.0,,59.9537,,6.0
1657008245.0,,61.9213,,5.95833
1657008247.0,,62.6157,,5.9213
1657008248.0,,62.5579,,5.97685
1657008249.0,,62.4421,,6.00463
1657008251.0,,62.2106,,6.01852
1657008253.0,,62.037,,5.99537
1657008254.0,,61.9213,,6.01852
1657008256.0,,61.7477,,
1657008258.0,,61.5741,0.0,6.02315
1657008259.0,,61.4005,0.0046296,6.01389
1657008261.0,,61.169,0.0,
1657008262.0,,61.0532,,6.02778
1657008264.0,,57.581,0.0046296,6.0463
1657008265.0,,58.6806,,6.05093
1657008267.0,,59.838,,
1657008268.0,,59.7222,,6.01389
1657008270.0,,62.5579,,5.96759
1657008272.0,,,0.0092593,5.97685
1657008273.0,,62.5,,6.00463
1657008274.0,,,0.0046296,
1657008275.0,,62.2685,0.0092593,6.0463
1657008277.0,,62.1528,0.0046296,6.01852
1657008278.0,,61.9792,0.0092593,6.0
1657008280.0,,64.3519,0.0046296,5.94907
1657008282.0,,64.294,,
1657008283.0,,67.0718,,5.91204
1657008285.0,,,,5.94907
1657008286.0,,66.956,,5.9537
1657008288.0,,66.8403,0.0,6.02315
1657008289.0,,66.6667,,6.02778
1657008291.0,,66.5509,0.0092593,5.99537
1657008292.0,,66.3194,,5.97222
1657008293.0,,,0.0,
1657008294.0,,66.2037,0.0092593,5.99074
1657008296.0,,66.0301,,
1657008297.0,,68.8657,,5.96759
1657008298.0,,,0.0,
1657008299.0,,69.213,0.0046296,5.93518
1657008300.0,,69.1551,,5.9213
1657008302.0,,68.9815,,6.02315
1657008304.0,,68.8657,,6.01389
1657008305.0,,68.6921,,6.00463
1657008307.0,,68.5764,,5.98148
1657008308.0,,68.3449,,6.00463
1657008310.0,,68.2292,,5.99537
1657008312.0,,67.9977,,5.98148
1657008313.0,,69.3866,,
1657008314.0,,,0.0,
1657008315.0,,71.2384,0.0046296,5.90278
1657008316.0,,71.1806,,
1657008317.0,,,0.0,
1657008318.0,,71.1227,0.0046296,6.0
1657008319.0,,70.9491,,5.99074
1657008321.0,,70.8333,,5.98148
1657008323.0,,70.6019,,5.97222
1657008324.0,,70.3704,,5.98148
1657008326.0,,70.2546,,5.99537
1657008327.0,,70.081,,5.97685
1657008329.0,,69.9653,0.0,5.96759
1657008330.0,,69.7917,,5.98148
1657008332.0,,69.5602,,5.99537
1657008333.0,,,0.0046296,
1657008334.0,,72.1065,,5.95833
1657008335.0,,73.0324,,5.90278
1657008337.0,,72.9745,0.0,5.88889
1657008339.0,,72.8588,0.0046296,5.97685
1657008340.0,,72.6852,0.0,5.99074
1657008342.0,,72.5694,,5.97685
1657008343.0,,72.3958,,5.9537
1657008345.0,,72.2801,0.0046296,5.95833
1657008346.0,,72.0486,,5.98148
1657008348.0,,71.875,0.0,
1657008349.0,,71.7014,,5.94907
1657008350.0,,,0.0046296,
1657008351.0,,71.5278,,
1657008353.0,,71.2963,0.0,5.97685
1657008354.0,,71.1806,,5.96759
1657008355.0,,,0.0046296,
1657008356.0,,70.9491,,5.95833
1657008358.0,,70.8333,,
1657008359.0,,70.6019,,5.9537
1657008360.0,,,0.0,
1657008361.0,,70.4282,0.0046296,5.94444
1657008362.0,,70.3125,,5.95833
1657008364.0,,70.1389,,5.97685
1657008365.0,,70.0231,,5.94444
1657008367.0,,69.7917,,5.9537
1657008369.0,,69.6759,,
1657008370.0,,69.5023,,5.94907
1657008372.0,,69.3866,,5.95833
1657008373.0,,72.3958,,5.93056
1657008375.0,,72.338,,5.94907
1657008376.0,,,0.0092593,
1657008377.0,,72.2801,0.0046296,5.9537
1657008378.0,,72.1065,,5.95833
1657008379.0,,,0.0,
1657008380.0,,71.875,0.0046296,5.94907
1657008381.0,,71.7593,,5.9537
1657008383.0,,71.5856,,5.9213
1657008384.0,,71.412,,5.96759
1657008385.0,,,0.0,
1657008386.0,,71.1806,,5.93518
1657008387.0,,,0.0046296,
1657008388.0,,71.0069,0.0,5.9537
1657008389.0,,70.8333,,5.95833
1657008390.0,,,0.0046296,
1657008391.0,,70.6597,,5.94907
1657008393.0,,70.544,0.0092593,5.96759
1657008394.0,,70.3704,,5.94444
1657008395.0,,,0.0046296,
1657008396.0,,70.2546,0.0,5.96759
1657008397.0,,70.3704,,5.95833
1657008398.0,,,0.0046296,
1657008399.0,,66.3194,0.0,6.0
1657008401.0,,69.2708,,5.95833
1657008402.0,,69.213,,5.9537
1657008404.0,,69.0972,0.0046296,5.93056
1657008405.0,,65.7407,,5.9537
1657008406.0,,,0.0092593,
1657008407.0,,64.3519,,5.98148
1657008408.0,,,0.0046296,
1657008409.0,,64.294,,5.99537
1657008410.0,,,,5.96759
1657008411.0,,,0.0,
1657008412.0,,65.7407,,5.97222
1657008413.0,,66.7824,,5.94907
1657008414.0,,,0.0046296,
1657008415.0,,66.6088,,5.9537
1657008417.0,,66.5509,,5.95833
1657008418.0,,69.5023,,5.97685
1657008420.0,,64.7569,,5.94907
1657008421.0,,65.6829,,5.95833
1657008423.0,,68.0556,,5.96759
1657008424.0,,64.2361,,5.94907
1657008426.0,,64.1782,,5.9537
1657008427.0,,64.0625,,5.94444
1657008429.0,,63.9468,,5.95833
1657008431.0,,63.8889,,5.94907
1657008432.0,,63.7153,,5.96759
1657008434.0,,63.6574,,
1657008435.0,,63.5995,,5.97685
1657008437.0,,63.4259,,6.0
1657008439.0,,63.3681,0.0,5.99537
1657008440.0,,65.1042,0.0046296,5.98148
1657008442.0,,62.3264,0.0,5.99074
1657008443.0,,64.8148,,6.01389
1657008444.0,,,0.0046296,
1657008445.0,,64.7569,,
1657008446.0,,64.6412,,5.99074
1657008448.0,,66.6667,0.0,5.9537
1657008450.0,,63.9468,0.0046296,6.0
1657008451.0,,60.0116,,6.06018
1657008453.0,,62.2685,,6.05093
1657008454.0,,62.2106,,6.02315
1657008456.0,,65.3356,,5.9537
1657008458.0,,65.2199,,5.96759
1657008459.0,,65.1042,0.0,6.00463
1657008460.0,,64.9306,,5.99537
1657008461.0,,,0.0046296,
1657008462.0,,64.8148,,6.01852
1657008464.0,,64.5833,0.0,6.0
1657008465.0,,67.2454,,5.97685
1657008466.0,,,0.0046296,
1657008467.0,,67.1875,0.0092593,5.94444
1657008468.0,,67.1296,,5.94907
1657008469.0,,,0.0,
1657008470.0,,66.956,0.0046296,6.00463
1657008471.0,,69.1551,,5.9537
1657008472.0,,,0.0,
1657008473.0,,,,5.89815
1657008474.0,,69.0972,,5.9213
1657008476.0,,66.6088,,5.96759
1657008477.0,,,0.0046296,
1657008478.0,,63.0787,,6.00463
1657008479.0,,64.7569,,5.99074
1657008481.0,,66.4931,,5.94444
1657008482.0,,66.3773,,5.93056
1657008484.0,,66.2616,,5.94907
1657008485.0,,68.9236,,
1657008486.0,,,0.0092593,
1657008487.0,,68.9815,0.0046296,5.93518
1657008488.0,,68.9236,,5.91204
1657008490.0,,68.8079,,5.93518
1657008492.0,,68.6343,,5.9537
1657008493.0,,68.5185,0.0,5.94444
1657008494.0,,68.287,,5.9537
1657008496.0,,68.0556,,5.95833
1657008497.0,,,0.0046296,
1657008498.0,,67.9398,0.0,5.98148
1657008499.0,,70.6019,,5.89815
1657008500.0,,,0.0046296,
1657008501.0,,70.544,,5.90741
1657008502.0,,70.4282,,5.91204
1657008503.0,,,0.0,
1657008504.0,,70.3125,,5.9537
1657008505.0,,,0.0046296,
1657008506.0,,70.1389,0.0092593,5.95833
1657008507.0,,70.0231,,5.96759
1657008508.0,,,0.0,
1657008509.0,,69.7917,,5.93518
1657008511.0,,69.6759,0.0046296,5.96759
1657008512.0,,69.4444,,5.94907
1657008514.0,,69.2708,,5.9537
1657008515.0,,69.1551,,5.94444
1657008517.0,,68.9236,0.0,5.97222
1657008518.0,,68.8079,,5.97685
1657008520.0,,68.6343,0.0046296,5.97222
1657008521.0,,68.5185,,5.96759
1657008522.0,,,0.0,
1657008523.0,,68.287,0.0046296,
1657008524.0,,68.1134,,5.95833
1657008526.0,,67.9977,,5.97222
1657008527.0,,67.8241,,5.96759
1657008529.0,,67.6505,,5.9537
1657008531.0,,67.4769,0.0,5.96759
1657008532.0,,67.3611,,5.93518
1657008533.0,,,0.0046296,
1657008534.0,,67.1875,0.0,5.9537
1657008535.0,,70.081,,
1657008536.0,,,0.0046296,
1657008538.0,,69.9653,,5.96759
1657008540.0,,69.7917,,5.9537
1657008542.0,,69.6759,,5.94907
1657008543.0,,69.5023,,5.94444
1657008545.0,,69.2708,,5.94907
1657008546.0,,69.0972,,5.94444
1657008548.0,,68.9236,,5.95833
1657008549.0,,68.8079,,5.9537
1657008551.0,,68.5764,,5.99074
1657008553.0,,70.8333,0.0,5.97685
1657008554.0,,70.8912,,5.96759
1657008556.0,,70.8333,,5.97685
1657008558.0,,70.6597,0.0046296,5.97222
1657008559.0,,65.7407,,5.99537
1657008561.0,,65.625,,6.0
1657008562.0,,65.4514,,5.99074
1657008564.0,,68.8657,,
1657008566.0,,68.8079,,5.96759
1657008567.0,,68.6343,0.0,5.97222
1657008568.0,,68.5185,,5.99074
1657008569.0,,,0.0046296,
1657008570.0,,68.3449,,5.98148
1657008572.0,,68.1134,,5.97685
1657008573.0,,68.0556,,5.97222
1657008575.0,,67.8241,0.0,5.99074
1657008576.0,,67.7083,,
1657008577.0,,,0.0046296,
1657008578.0,,69.5023,,5.98148
1657008579.0,,70.2546,,5.97222
1657008581.0,,70.1389,,5.97685
1657008582.0,,,0.0,
1657008583.0,,70.0231,0.0046296,5.99074
1657008584.0,,65.2199,,6.01852
1657008586.0,,68.3449,,6.0
1657008587.0,,68.287,,
1657008588.0,,,0.0,
1657008589.0,,68.2292,0.0046296,5.97222
1657008590.0,,68.0556,,
1657008592.0,,64.5833,,5.99537
1657008593.0,,66.3194,,6.00463
1657008595.0,,66.2616,,6.01852
1657008597.0,,66.088,,5.97685
1657008598.0,,66.0301,0.0,6.0
1657008600.0,,68.1134,,5.98148
1657008601.0,,68.8657,,5.97685
1657008602.0,,,0.0046296,
1657008603.0,,68.6921,,
1657008604.0,,68.6343,,6.0
1657008606.0,,68.4028,0.0,5.98148
1657008607.0,,68.287,,5.97685
1657008609.0,,68.0556,0.0046296,6.0
1657008611.0,,64.3519,,
1657008612.0,,63.9468,,6.01852
1657008613.0,,,0.0,
1657008614.0,,63.6574,,6.02315
1657008616.0,,63.5995,0.0046296,5.99074
1657008617.0,,65.625,,6.00463
1657008618.0,,,0.0,
1657008619.0,,66.2037,0.0046296,5.97685
1657008620.0,,66.088,,5.98148
1657008621.0,,,0.0092593,
1657008622.0,,65.9144,0.0046296,
1657008624.0,,68.287,,5.96759
1657008625.0,,68.5185,,5.97222
1657008627.0,,68.4028,0.0,5.92593
1657008628.0,,68.287,,5.95833
1657008629.0,,,0.0046296,
1657008630.0,,69.5602,0.0092593,5.93056
1657008631.0,,70.544,,5.93518
1657008632.0,,,0.0046296,
1657008633.0,,70.4282,,5.94907
1657008635.0,,70.3125,0.0,5.9537
1657008636.0,,70.1389,0.0046296,5.97222
1657008638.0,,67.0718,,5.99537
1657008639.0,,64.2361,,5.97685
1657008641.0,,64.0625,,
1657008642.0,,67.4769,,5.9537
1657008644.0,,,,5.94907
1657008646.0,,67.3611,,5.96759
1657008647.0,,67.1875,,5.94444
1657008649.0,,67.0718,,5.96759
1657008651.0,,69.7917,,5.93056
1657008652.0,,65.7986,,5.9537
1657008654.0,,67.4769,,
1657008655.0,,67.419,,5.98148
1657008657.0,,67.2454,0.0,5.96759
1657008658.0,,69.1551,,5.92593
1657008660.0,,70.0231,,5.9213
1657008661.0,,,0.0046296,
1657008662.0,,69.8495,0.0,5.9537
1657008663.0,,69.7917,,5.97685
1657008664.0,,,0.0046296,
1657008665.0,,64.2361,,5.99537
1657008667.0,,63.7731,0.0,6.02778
1657008668.0,,66.8981,,6.01852
1657008669.0,,,0.0046296,
1657008670.0,,67.0718,,5.98148
1657008671.0,,66.956,0.0,5.95833
1657008673.0,,66.8403,,5.94907
1657008674.0,,66.6667,,5.97685
1657008676.0,,66.4931,0.0046296,5.99074
1657008677.0,,66.3194,,
1657008678.0,,,0.0,
1657008679.0,,66.2037,0.0046296,5.9537
1657008680.0,,69.213,,5.94907
1657008681.0,,,0.0,
1657008682.0,,,,5.96759
1657008683.0,,,0.0046296,
1657008684.0,,69.1551,,5.97222
1657008685.0,,68.9815,,5.99074
1657008687.0,,68.8657,0.0092593,5.97685
1657008688.0,,68.6343,,5.99537
1657008689.0,,,0.0046296,
1657008690.0,,68.4028,,5.97685
1657008692.0,,68.287,,6.0
1657008693.0,,68.1134,,5.99537
1657008695.0,,67.9398,,5.98148
1657008696.0,,64.1782,,6.02778
1657008698.0,,66.2616,,6.0
1657008700.0,,66.2037,,5.99537
1657008701.0,,66.088,,5.97685
1657008702.0,,,0.0,
1657008703.0,,69.0972,0.0046296,5.9537
1657008704.0,,,,5.98148
1657008706.0,,68.9815,,5.97222
1657008707.0,,68.8657,,5.99537
1657008709.0,,68.6343,,5.98148
1657008711.0,,68.5185,,5.97222
1657008712.0,,68.287,,5.97685
1657008714.0,,68.1134,,5.99074
1657008715.0,,67.8241,,5.97685
1657008716.0,,,0.0,
1657008717.0,,70.2546,0.0046296,5.96759
1657008718.0,,70.3125,,5.94907
1657008719.0,,,0.0,
1657008720.0,,70.1389,0.0046296,5.97222
1657008722.0,,70.0231,,
1657008723.0,,69.8495,,
1657008725.0,,69.7338,0.0,5.98148
1657008726.0,,69.5023,,
1657008727.0,,,0.0046296,
1657008728.0,,69.2708,,5.96759
1657008729.0,,69.1551,,5.95833
1657008730.0,,,0.0,
1657008731.0,,68.9815,,5.99537
1657008732.0,,68.8657,,5.98148
1657008734.0,,68.6343,,5.97685
1657008735.0,,,0.0046296,
1657008736.0,,68.4028,,5.96759
1657008737.0,,68.287,,5.98148
1657008738.0,,,0.0,
1657008739.0,,68.1134,0.0092593,5.97222
1657008740.0,,67.9977,,5.98148
1657008741.0,,,0.0,
1657008742.0,,67.8241,0.0046296,5.97222
1657008743.0,,69.5602,,6.0
1657008745.0,,70.2546,,5.99074
1657008746.0,,70.1389,,5.97222
1657008747.0,,,0.0,
1657008748.0,,70.0231,,5.98148
1657008750.0,,69.8495,0.0046296,5.99537
1657008751.0,,69.7338,,
1657008753.0,,69.5023,0.0092593,5.95833
1657008754.0,,69.2708,,5.98148
1657008755.0,,,0.0046296,
1657008756.0,,69.1551,0.0,6.0
1657008757.0,,68.9815,,5.98148
1657008758.0,,,0.0046296,
1657008759.0,,68.8657,,5.99074
1657008760.0,,68.6343,,5.97685
1657008761.0,,,0.0,
1657008762.0,,70.8333,,5.94907
1657008763.0,,,0.0046296,
1657008764.0,,,0.0092593,5.95833
1657008765.0,,70.7176,,5.96759
1657008766.0,,,0.0046296,
1657008767.0,,70.6019,,5.98148
1657008768.0,,66.6667,,
1657008770.0,,68.8657,,5.99074
1657008771.0,,68.8079,,
1657008773.0,,68.6343,0.0,5.95833
1657008775.0,,68.5185,,5.98148
1657008776.0,,68.287,,6.0
1657008777.0,,,0.0046296,
1657008778.0,,68.1134,,5.99074
1657008779.0,,67.9977,,
1657008780.0,,,0.0,
1657008781.0,,67.8241,,5.97685
1657008782.0,,,0.0046296,
1657008783.0,,67.6505,,5.94907
1657008784.0,,67.4769,0.0,5.97222
1657008786.0,,67.3611,0.0046296,5.98148
1657008787.0,,67.1296,,5.94907
1657008789.0,,66.956,0.0,5.96759
1657008790.0,,68.5764,,5.95833
1657008791.0,,,0.0046296,
1657008792.0,,65.9722,,5.9537
1657008793.0,,,0.0,
1657008794.0,,64.8148,0.0046296,5.97685
1657008796.0,,68.1134,0.0,5.95833
1657008797.0,,64.6412,,5.97222
1657008799.0,,66.5509,,6.00463
1657008800.0,,,,5.98148
1657008801.0,,,0.0046296,
1657008802.0,,66.3773,,5.97685
1657008804.0,,66.2616,0.0092593,5.97222
1657008805.0,,66.088,,5.99537
1657008806.0,,,0.0046296,
1657008807.0,,65.9722,0.0,6.0
1657008808.0,,65.7986,,5.98148
1657008809.0,,,0.0046296,
1657008810.0,,65.6829,0.0,5.97222
1657008812.0,,67.2454,0.0046296,5.99537
1657008813.0,,68.5185,,5.99074
1657008814.0,,,0.0,
1657008815.0,,68.4028,0.0046296,5.99537
1657008816.0,,68.287,0.0092593,5.97222
1657008818.0,,68.1134,0.0046296,5.99537
1657008820.0,,67.9398,,5.98148
1657008821.0,,67.7083,0.0,
1657008823.0,,67.5347,0.0046296,5.99074
1657008824.0,,67.3611,,5.97222
1657008826.0,,67.1875,0.0,6.0
1657008827.0,,64.8727,,6.00463
1657008829.0,,67.4769,0.0046296,6.01852
1657008831.0,,67.419,,5.98148
1657008832.0,,67.1875,,5.94907
1657008833.0,,,0.0,
1657008834.0,,69.9653,0.0046296,5.94444
1657008835.0,,69.8495,,5.9537
1657008837.0,,69.7338,,5.94907
1657008839.0,,69.5602,0.0,5.9537
1657008840.0,,65.3356,,5.98148
1657008841.0,,,0.0046296,
1657008842.0,,64.5255,,
1657008844.0,,64.3519,,5.97222
1657008845.0,,64.294,,5.93518
1657008847.0,,64.1782,,5.94444
1657008848.0,,64.0625,,5.95833
1657008850.0,,65.0463,0.0,5.9537
1657008852.0,,67.2454,,5.94444
1657008853.0,,67.1296,0.0046296,5.9537
1657008854.0,,66.956,,
1657008855.0,,,0.0,
1657008856.0,,66.8403,,5.93518
1657008857.0,,,0.0046296,
1657008858.0,,66.6667,,5.97685
1657008859.0,,66.5509,,5.99074
1657008861.0,,66.3773,,5.96759
1657008863.0,,69.2708,,5.95833
1657008866.0,,69.1551,,5.98148
1657008867.0,,69.0972,,6.00463
1657008869.0,,68.9236,0.0,5.96759
1657008870.0,,68.6921,,5.98148
1657008871.0,,,0.0046296,
1657008872.0,,68.5185,,5.95833
1657008873.0,,68.1134,,5.98148
1657008875.0,,65.5093,,5.99537
1657008877.0,,64.2361,,6.0
1657008878.0,,64.0625,,6.00463
1657008880.0,,66.3773,,6.01852
1657008881.0,,,,5.99074
1657008883.0,,66.2616,,5.98148
1657008885.0,,66.088,,6.0
1657008886.0,,65.9722,0.0092593,5.99074
1657008888.0,,69.6759,0.0046296,5.9537
1657008890.0,,69.5602,,5.93518
1657008891.0,,69.5023,0.0,5.97685
1657008892.0,,69.3866,,6.01389
1657008893.0,,,0.0046296,
1657008894.0,,69.213,0.0,5.99537
1657008896.0,,68.4028,,6.00463
1657008897.0,,63.9468,,6.01389
1657008898.0,,,0.0046296,
1657008900.0,,63.7153,,6.00463
1657008901.0,,,0.0,
1657008902.0,,62.2685,0.0046296,5.99537
1657008904.0,,63.5995,,5.97685
1657008905.0,,65.2199,,5.96759
1657008906.0,,,0.0092593,
1657008907.0,,66.956,0.0,5.93518
1657008909.0,,66.8403,,5.9537
1657008910.0,,66.6667,,5.99074
1657008911.0,,,0.0046296,
1657008912.0,,66.4931,0.0092593,5.97685
1657008913.0,,67.7662,,5.95833
1657008914.0,,,0.0046296,
1657008915.0,,69.213,0.0,5.91204
1657008917.0,,69.1551,0.0046296,
1657008918.0,,68.9815,0.0,5.95833
1657008920.0,,68.8657,0.0046296,5.96759
1657008921.0,,68.6343,,5.94444
1657008923.0,,68.5185,,5.97685
1657008925.0,,68.287,,5.97222
1657008926.0,,68.1134,,5.9537
1657008928.0,,67.9398,,5.96759
1657008929.0,,67.7083,,5.95833
1657008931.0,,67.5347,0.0,5.94907
1657008933.0,,67.3611,,5.96759
1657008934.0,,67.1875,,5.98148
1657008935.0,,,0.0046296,
1657008936.0,,66.956,,6.0
1657008937.0,,70.3704,,5.94907
1657008939.0,,,,5.93518
1657008940.0,,70.2546,,5.91204
1657008942.0,,70.1389,,5.96759
1657008944.0,,69.9653,,5.95833
1657008945.0,,69.7917,,5.9537
1657008946.0,,,0.0,
1657008947.0,,69.5602,0.0046296,5.93056
1657008948.0,,69.4444,0.0,5.95833
1657008949.0,,69.2708,,5.97222
1657008951.0,,69.1551,,5.9537
1657008952.0,,68.9236,,5.94907
1657008953.0,,,0.0046296,
1657008954.0,,64.5833,,6.0
1657008955.0,,,0.0,
1657008956.0,,64.4676,0.0046296,6.01852
1657008957.0,,65.4514,,6.01389
1657008958.0,,68.5764,,5.94444
1657008959.0,,,0.0,
1657008960.0,,68.5185,,5.92593
1657008961.0,,,0.0046296,
1657008962.0,,68.4028,,5.94444
1657008963.0,,68.287,,5.96759
1657008965.0,,68.0556,,5.97222
1657008967.0,,70.6019,0.0,5.9213
1657008968.0,,,,5.90741
1657008970.0,,70.4282,,5.92593
1657008971.0,,,0.0046296,
1657008972.0,,70.3125,,5.99537
1657008973.0,,70.1389,,5.9537
1657008975.0,,69.9653,,5.94444
1657008977.0,,69.7338,,5.95833
1657008978.0,,69.5023,,5.97685
1657008980.0,,69.3866,,
1657008981.0,,69.213,,5.9537
1657008983.0,,68.9815,,5.93056
1657008984.0,,68.8657,,5.98148
1657008986.0,,68.6343,,5.9537
1657008987.0,,68.5185,,5.94444
1657008989.0,,68.3449,0.0,5.9537
1657008990.0,,68.2292,,5.94907
1657008991.0,,,0.0046296,
1657008992.0,,68.0556,,5.9537
1657008993.0,,70.8333,,5.94907
1657008995.0,,70.7176,,5.93518
1657008997.0,,70.6597,,5.97685
1657008998.0,,70.544,,5.97222
1657009000.0,,70.3125,,5.9537
1657009002.0,,70.1389,0.0,5.94444
1657009003.0,,69.9653,0.0046296,5.9537
1657009004.0,,69.7917,,5.95833
1657009005.0,,,0.0092593,
1657009006.0,,69.5602,,5.94444
1657009007.0,,,0.0,
1657009008.0,,69.3866,0.0046296,5.93518
1657009010.0,,69.213,,5.9537
1657009011.0,,69.0972,,5.94907
1657009013.0,,68.8657,,5.93518
1657009014.0,,71.2384,,
1657009015.0,,,0.0092593,
1657009016.0,,71.875,0.0046296,5.89815
1657009017.0,,71.8171,,5.91204
1657009019.0,,71.7014,,5.9537
1657009021.0,,71.5278,0.0,5.97222
1657009022.0,,71.412,,5.94444
1657009024.0,,71.2384,0.0046296,5.9537
1657009025.0,,71.1227,,5.97685
1657009027.0,,65.9144,,
1657009029.0,,65.625,,5.94907
1657009030.0,,65.4514,,5.97222
1657009031.0,,65.3935,,5.93518
1657009033.0,,69.7917,,5.9213
1657009035.0,,69.8495,0.0,5.9537
1657009036.0,,66.6667,,5.94444
1657009037.0,,,0.0046296,
1657009038.0,,64.8148,,6.0
1657009040.0,,62.6157,,6.0463
1657009041.0,,65.162,,6.0
1657009042.0,,,0.0092593,
1657009043.0,,65.1042,0.0046296,5.94907
1657009044.0,,64.9306,,5.97685
1657009046.0,,68.6343,,5.98148
1657009047.0,,,0.0,
1657009048.0,,68.6921,,5.99074
1657009049.0,,68.5764,,5.96759
1657009051.0,,68.5185,0.0046296,5.94907
1657009052.0,,68.287,,5.99537
1657009054.0,,66.8981,,5.99074
1657009055.0,,68.287,,5.97222
1657009057.0,,68.2292,,5.95833
1657009059.0,,65.1042,,6.0
1657009060.0,,63.9468,,6.02778
1657009062.0,,63.3681,0.0,6.01389
1657009063.0,,66.088,,5.97222
1657009065.0,,,0.0046296,5.95833
1657009067.0,,65.9722,,5.97222
1657009068.0,,68.9815,,5.93056
1657009070.0,,68.9236,0.0,5.93518
1657009071.0,,68.8657,,5.98148
1657009072.0,,,0.0046296,
1657009073.0,,70.6019,,5.94444
1657009075.0,,71.4699,,5.91204
1657009076.0,,71.412,,
1657009078.0,,64.8727,,6.04167
1657009080.0,,64.7569,0.0,6.03704
1657009081.0,,64.5833,,5.99074
1657009082.0,,,0.0046296,
1657009083.0,,64.4676,0.0,5.94907
1657009085.0,,64.3519,,5.9537
1657009086.0,,65.5093,,5.97685
1657009087.0,,,0.0046296,
1657009088.0,,65.6829,,5.99537
1657009089.0,,65.625,,5.9537
1657009091.0,,66.6088,0.0,5.94444
1657009092.0,,69.1551,,
1657009093.0,,,0.0046296,
1657009094.0,,69.0972,,5.94907
1657009095.0,,,0.0,
1657009096.0,,68.9236,,5.95833
1657009097.0,,68.8079,,5.97685
1657009099.0,,68.6343,0.0046296,5.96759
1657009100.0,,68.5185,,5.94907
1657009101.0,,,0.0092593,
1657009102.0,,68.287,,5.95833
1657009103.0,,,0.0046296,
1657009104.0,,68.1134,0.0,5.94907
1657009105.0,,67.9398,,
1657009106.0,,,0.0046296,
1657009107.0,,67.7662,0.0,5.95833
1657009108.0,,67.6505,,5.9537
1657009109.0,,,0.0046296,
1657009110.0,,67.419,0.0,
1657009111.0,,67.2454,,5.94907
1657009113.0,,67.1296,0.0046296,5.9537
1657009115.0,,66.956,,5.96759
1657009116.0,,69.8495,,5.91204
1657009118.0,,69.7917,,5.9213
1657009119.0,,69.6759,,5.93518
1657009121.0,,69.5602,0.0,5.97685
1657009123.0,,69.3866,0.0046296,5.9537
1657009124.0,,69.213,0.0,5.94907
1657009126.0,,71.7014,0.0046296,5.90278
1657009127.0,,71.5856,,5.88426
1657009129.0,,71.5278,0.0,5.90741
1657009130.0,,71.412,,5.97685
1657009132.0,,71.2384,0.0046296,5.98148
1657009133.0,,71.1227,,5.94444
1657009134.0,,,0.0,
1657009135.0,,65.3935,0.0046296,5.99537
1657009137.0,,64.9306,0.0,6.02315
1657009138.0,,64.8148,,6.01852
1657009139.0,,,0.0046296,
1657009140.0,,68.5764,0.0,5.97222
1657009142.0,,68.5185,0.0046296,5.95833
1657009143.0,,68.3449,,5.97685
1657009144.0,,,0.0,
1657009145.0,,68.2292,0.0046296,5.96759
1657009146.0,,70.1389,,5.97685
1657009148.0,,71.5278,,5.93518
1657009150.0,,71.4699,,5.9213
1657009152.0,,71.2963,,5.9537
1657009153.0,,65.5093,,6.00463
1657009154.0,,,0.0,
1657009155.0,,65.0463,0.0046296,5.95833
1657009156.0,,63.8889,,6.01389
1657009158.0,,63.4259,0.0,5.97685
1657009159.0,,64.7569,,5.97222
1657009161.0,,62.5579,,5.94907
1657009162.0,,,0.0046296,
1657009163.0,,64.4676,0.0092593,5.9213
1657009164.0,,67.7083,,5.9537
1657009165.0,,,0.0046296,
1657009168.0,,68.9236,,
1657009169.0,,70.6019,,5.93518
1657009170.0,,,0.0092593,
1657009171.0,,70.544,0.0,5.9213
1657009172.0,,70.3704,,5.96759
1657009173.0,,,0.0046296,
1657009174.0,,70.2546,,5.98148
1657009176.0,,64.294,,6.01389
1657009177.0,,64.1782,,
1657009178.0,,,0.0,
1657009179.0,,64.0046,0.0046296,6.00463
1657009180.0,,63.9468,,5.99537
1657009182.0,,63.8889,,5.97222
1657009183.0,,,0.0092593,
1657009184.0,,62.2106,0.0,6.02315
1657009185.0,,63.5995,,6.03704
1657009186.0,,,0.0046296,
1657009187.0,,61.5741,,6.06018
1657009188.0,,61.4583,,5.99537
1657009189.0,,,0.0,
1657009190.0,,65.6829,,6.0
1657009191.0,,67.1875,,5.96759
1657009192.0,,,0.0046296,
1657009193.0,,67.1296,,5.99074
1657009195.0,,66.956,,5.99537
1657009196.0,,66.8403,,5.99074
1657009198.0,,69.8495,0.0,5.90278
1657009199.0,,,,5.93518
1657009200.0,,,0.0046296,
1657009201.0,,69.7338,,5.9537
1657009203.0,,69.5602,0.0,5.99074
1657009204.0,,69.4444,,5.97685
1657009205.0,,,0.0046296,
1657009206.0,,69.2708,0.0,5.95833
1657009207.0,,63.7731,,5.97685
1657009209.0,,63.4838,,6.01389
1657009211.0,,63.3102,0.0046296,5.99074
1657009212.0,,63.1944,,5.94444
1657009214.0,,63.1366,0.0,
1657009215.0,,63.7153,,5.96759
1657009217.0,,66.088,0.0046296,5.9537
1657009218.0,,66.0301,,5.92593
1657009220.0,,65.9144,,5.9537
1657009222.0,,68.8657,0.0,5.91204
1657009223.0,,69.2708,,5.92593
1657009225.0,,69.213,,5.9213
1657009226.0,,69.0972,,5.95833
1657009227.0,,,0.0046296,
1657009228.0,,68.9236,,
1657009229.0,,68.8079,0.0,5.96759
1657009230.0,,,0.0046296,
1657009231.0,,68.6343,,5.95833
1657009233.0,,68.4028,,
1657009234.0,,68.2292,,5.94907
1657009235.0,,,0.0,
1657009236.0,,68.0556,,5.9537
1657009237.0,,67.8241,,5.93056
1657009239.0,,67.7083,,5.96759
1657009240.0,,,0.0046296,
1657009241.0,,67.4769,,5.95833
1657009242.0,,67.3611,,5.96759
1657009244.0,,70.1389,0.0,5.95833
1657009247.0,,70.0231,,5.97222
1657009248.0,,,0.0046296,
1657009249.0,,69.8495,,5.99074
1657009250.0,,69.7338,,5.97222
1657009252.0,,69.5602,,
1657009254.0,,69.4444,,5.97685
1657009255.0,,69.213,,5.99074
1657009257.0,,71.8171,0.0092593,5.93056
1657009259.0,,,0.0046296,
1657009260.0,,71.7593,,5.98148
1657009261.0,,71.5856,,5.97222
1657009263.0,,71.412,,5.99074
1657009265.0,,65.5093,,5.98148
1657009266.0,,65.3356,,6.00463
1657009268.0,,65.2199,0.0,5.99074
1657009269.0,,65.162,,5.98148
1657009270.0,,,0.0046296,
1657009271.0,,65.0463,,5.9537
1657009272.0,,,0.0,
1657009273.0,,64.9306,0.0046296,5.96759
1657009274.0,,64.8727,,5.94907
1657009275.0,,,0.0,
1657009276.0,,68.3449,0.0046296,5.96759
1657009278.0,,,0.0,5.94907
1657009279.0,,68.2292,0.0046296,5.95833
1657009281.0,,68.0556,0.0,5.97222
1657009282.0,,67.9398,,5.96759
1657009283.0,,,0.0046296,
1657009284.0,,70.8912,,5.93518
1657009285.0,,70.8333,,5.9213
1657009287.0,,70.6597,,5.9537
1657009289.0,,70.544,,5.97685
1657009290.0,,70.3704,,5.95833
1657009292.0,,70.2546,0.0,
1657009293.0,,70.081,,5.94907
1657009295.0,,69.8495,0.0046296,5.94444
1657009296.0,,69.7338,,5.9537
1657009297.0,,,0.0,
1657009298.0,,69.5023,,5.97685
1657009299.0,,69.3866,,5.9537
1657009301.0,,69.213,0.0046296,
1657009303.0,,66.7824,,5.97222
1657009304.0,,68.287,,6.00463
1657009305.0,,,0.0,
1657009306.0,,68.2292,,5.97685
1657009307.0,,71.1806,,5.94444
1657009308.0,,,0.0046296,
1657009309.0,,,0.0,5.91204
1657009311.0,,67.2454,,5.99074
1657009312.0,,66.088,,5.99537
1657009313.0,,,0.0046296,
1657009314.0,,65.9722,,
1657009315.0,,65.7986,,5.95833
1657009317.0,,,0.0,5.99537
1657009319.0,,63.8889,,6.02315
1657009320.0,,,0.0046296,6.01389
1657009321.0,,65.3356,,5.97222
1657009322.0,,,0.0,
1657009323.0,,65.2199,,5.96759
1657009324.0,,,0.0046296,
1657009325.0,,63.0208,,6.03704
1657009328.0,,62.9051,,6.01852
1657009329.0,,61.6319,,6.0
1657009330.0,,,0.0,
1657009331.0,,63.1366,,5.99537
1657009332.0,,,0.0046296,
1657009333.0,,65.1042,,6.00463
1657009334.0,,66.956,,5.97222
1657009336.0,,,,6.00463
1657009337.0,,66.8403,,6.0
1657009338.0,,,0.0,
1657009339.0,,66.6667,,
1657009340.0,,66.4931,,
1657009342.0,,66.3194,,5.99074
1657009343.0,,,0.0046296,
1657009344.0,,66.088,0.0,
1657009345.0,,65.9144,,6.0
1657009346.0,,,0.0046296,
1657009347.0,,65.7407,,5.98148
1657009348.0,,65.625,,6.01389
1657009350.0,,69.0972,,5.95833
1657009351.0,,,0.0,
1657009352.0,,,0.0046296,5.9537
1657009353.0,,68.9236,,5.99074
1657009354.0,,,0.0,
1657009355.0,,68.8657,,6.02315
1657009356.0,,68.6343,0.0046296,6.0
1657009358.0,,68.5185,,5.97685
1657009360.0,,68.287,,5.99537
1657009361.0,,68.0556,,
1657009363.0,,67.9398,0.0,6.0
1657009364.0,,67.7083,,5.98148
1657009365.0,,,0.0046296,
1657009366.0,,67.5347,,5.95833
1657009367.0,,,0.0,
1657009368.0,,67.419,0.0046296,5.96759
1657009369.0,,67.2454,0.0092593,5.99537
1657009371.0,,67.0718,0.0046296,5.97685
1657009372.0,,66.8981,,5.95833
1657009374.0,,70.0231,0.0,5.93056
1657009375.0,,69.9653,,5.90741
1657009377.0,,69.8495,0.0046296,5.93518
1657009379.0,,69.7338,,5.96759
1657009380.0,,69.5023,,
1657009382.0,,69.3866,0.0,5.95833
1657009383.0,,69.213,,5.94907
1657009384.0,,,0.0092593,
1657009385.0,,68.9815,,5.9537
1657009386.0,,,0.0,
1657009387.0,,68.8079,0.0046296,5.93056
1657009388.0,,68.6343,,5.94444
1657009390.0,,68.5185,,5.96759
1657009391.0,,68.3449,,5.95833
1657009393.0,,68.1134,,
1657009395.0,,71.1227,0.0092593,5.93518
1657009396.0,,71.0069,,5.90741
1657009397.0,,,0.0046296,
1657009398.0,,70.9491,,5.93056
1657009399.0,,70.8333,,5.95833
1657009401.0,,70.6597,0.0,5.94907
1657009403.0,,70.4282,0.0046296,5.9537
1657009404.0,,70.3125,,5.96759
1657009406.0,,70.1389,,5.9537
1657009408.0,,69.9653,0.0,5.98148
1657009409.0,,69.7917,0.0046296,5.95833
1657009410.0,,69.5602,,
1657009411.0,,,0.0,
1657009412.0,,69.4444,,5.97685
1657009413.0,,,0.0046296,
1657009414.0,,69.213,0.0,5.97222
1657009415.0,,69.0972,,5.97685
1657009416.0,,,0.0046296,
1657009417.0,,68.9236,0.0092593,5.95833
1657009418.0,,68.8079,,5.92593
1657009419.0,,,0.0046296,
1657009420.0,,71.5278,,5.93518
1657009422.0,,71.4699,,5.9537
1657009423.0,,71.2963,,5.95833
1657009425.0,,71.2384,,5.96759
1657009426.0,,71.1227,,5.93056
1657009428.0,,70.8912,,5.97222
1657009430.0,,70.7176,0.0092593,
1657009431.0,,70.6019,0.0046296,
1657009433.0,,70.3704,0.0,5.96759
1657009434.0,,70.1389,,
1657009435.0,,,0.0046296,
1657009436.0,,70.0231,,5.99074
1657009437.0,,69.8495,,5.97222
1657009439.0,,62.8472,0.0,6.06482
1657009440.0,,64.7569,,6.06944
1657009441.0,,,0.0046296,
1657009442.0,,63.7153,,6.03704
1657009444.0,,66.2037,,5.94444
1657009445.0,,67.7083,,
1657009447.0,,69.1551,,5.96759
1657009448.0,,69.0972,,5.97222
1657009450.0,,68.9236,0.0,5.99074
1657009452.0,,68.8079,,6.0
1657009453.0,,68.6343,,5.99537
1657009454.0,,,0.0046296,
1657009455.0,,68.4028,,5.99074
1657009456.0,,68.287,,
1657009458.0,,68.0556,,5.98148
1657009460.0,,67.9398,,5.99537
1657009461.0,,67.7083,,5.99074
1657009463.0,,67.5347,0.0092593,6.00463
1657009465.0,,64.0625,0.0046296,6.01389
1657009466.0,,65.7407,,6.01852
1657009468.0,,65.625,,5.99537
1657009469.0,,65.5093,,5.98148
1657009471.0,,68.8079,,5.97685
1657009472.0,,68.6921,,
1657009474.0,,68.6343,,5.98148
1657009476.0,,68.4028,,6.01852
1657009478.0,,68.287,0.0,5.95833
1657009479.0,,70.9491,,5.89815
1657009480.0,,,0.0046296,
1657009481.0,,70.8912,0.0,5.9213
1657009482.0,,70.8333,,5.94907
1657009484.0,,70.6019,,6.0
1657009485.0,,,0.0046296,
1657009486.0,,64.4676,0.0,
1657009487.0,,64.1782,,5.99074
1657009488.0,,,0.0046296,
1657009489.0,,64.0046,,5.97222
1657009490.0,,62.037,,5.99537
1657009491.0,,,0.0,
1657009492.0,,63.4259,,6.0
1657009493.0,,,0.0046296,
1657009494.0,,64.6412,0.0,5.99074
1657009495.0,,66.5509,,5.92593
1657009497.0,,66.4931,0.0046296,5.93518
1657009498.0,,66.3194,,5.97222
1657009500.0,,68.9815,,5.93056
1657009501.0,,68.9236,,5.91204
1657009503.0,,68.8079,,5.92593
1657009505.0,,68.6343,0.0,5.94907
1657009506.0,,68.5185,,5.95833
1657009507.0,,,0.0046296,
1657009508.0,,70.9491,0.0,5.9213
1657009509.0,,,,5.875
1657009510.0,,,0.0046296,
1657009511.0,,70.8912,,5.93518
1657009513.0,,67.8241,0.0,5.97685
1657009514.0,,61.1111,,6.09259
1657009515.0,,,0.0046296,
1657009516.0,,63.3681,,6.06482
1657009517.0,,64.6412,,5.97222
1657009518.0,,,0.0092593,
1657009519.0,,66.8403,0.0,5.90741
1657009520.0,,66.7824,,5.94444
1657009522.0,,66.5509,,5.99074
1657009524.0,,66.3773,,
1657009525.0,,66.2037,,6.01389
1657009526.0,,,0.0046296,
1657009527.0,,66.0301,,5.9537
1657009528.0,,65.9144,,
1657009530.0,,69.213,,5.90278
1657009531.0,,,,5.92593
1657009532.0,,,0.0,
1657009533.0,,69.0972,0.0046296,5.95833
1657009534.0,,68.9236,,5.9537
1657009536.0,,68.8079,,5.96759
1657009538.0,,68.6343,0.0,5.9537
1657009539.0,,68.4028,,5.94444
1657009540.0,,,0.0046296,
1657009541.0,,68.287,0.0,5.94907
1657009542.0,,68.0556,0.0046296,5.95833
1657009544.0,,67.9398,,5.9537
1657009545.0,,67.7083,,5.94907
1657009546.0,,,0.0,
1657009547.0,,68.8079,0.0046296,5.94444
1657009548.0,,70.1389,,5.9213
1657009550.0,,70.081,,5.94444
1657009552.0,,69.9653,,5.97222
1657009553.0,,69.7917,,5.94907
1657009555.0,,69.6759,,5.96759
1657009556.0,,69.4444,,5.94907
1657009557.0,,,0.0,
1657009558.0,,69.2708,0.0046296,5.95833
1657009560.0,,70.3125,,5.94444
1657009561.0,,71.5856,,5.90741
1657009562.0,,,,5.9213
1657009563.0,,,0.0092593,
1657009564.0,,71.4699,,5.94444
1657009565.0,,,0.0,
1657009566.0,,71.2963,0.0046296,5.97222
1657009567.0,,71.1227,,5.97685
1657009569.0,,71.0069,0.0,5.94907
1657009570.0,,70.8333,,5.96759
1657009571.0,,,0.0046296,
1657009572.0,,70.6597,,5.95833
1657009573.0,,66.0301,,6.02315
1657009574.0,,,0.0,
1657009575.0,,68.5764,0.0046296,5.96759
1657009576.0,,68.5185,,5.99074
1657009577.0,,,0.0092593,
1657009578.0,,68.3449,,5.9537
1657009579.0,,,0.0046296,
1657009580.0,,68.2292,,5.92593
1657009581.0,,67.9977,,5.96759
1657009583.0,,67.8241,,5.97222
1657009585.0,,67.7083,,5.9537
1657009586.0,,67.4769,,5.97222
1657009588.0,,70.544,,5.95833
1657009589.0,,,,5.9537
1657009591.0,,70.3704,0.0,
1657009592.0,,70.3125,,
1657009593.0,,,0.0046296,
1657009594.0,,70.081,,5.97685
1657009596.0,,69.9653,0.0,5.9537
1657009597.0,,69.7338,,5.95833
1657009598.0,,,0.0046296,
1657009599.0,,69.5023,,
1657009601.0,,69.3866,,5.97222
1657009602.0,,69.1551,0.0,5.94907
1657009604.0,,68.9815,0.0046296,
1657009605.0,,68.8079,,5.93518
1657009607.0,,68.6343,,5.97222
1657009609.0,,68.5185,0.0,5.94444
1657009610.0,,68.287,,
1657009611.0,,,0.0046296,
1657009612.0,,68.1134,0.0,5.9537
1657009613.0,,71.0069,,5.92593
1657009614.0,,,0.0046296,
1657009615.0,,,,5.93518
1657009617.0,,70.8912,,
1657009618.0,,70.7176,,5.94907
1657009619.0,,,0.0,
1657009620.0,,70.6019,0.0046296,5.96759
1657009621.0,,70.4282,,5.93518
1657009623.0,,70.2546,0.0,5.9537
1657009625.0,,70.081,0.0046296,5.94444
1657009626.0,,69.8495,,5.95833
1657009628.0,,69.7338,,5.9537
1657009629.0,,69.5023,,5.96759
1657009631.0,,69.3866,0.0,5.9537
1657009632.0,,69.1551,,5.94907
1657009634.0,,68.9815,0.0046296,
1657009636.0,,71.7014,0.0,5.92593
1657009637.0,,,,5.96759
1657009638.0,,,0.0046296,
1657009639.0,,67.7662,,
1657009640.0,,65.6829,,6.02315
1657009642.0,,64.8148,,6.08333
1657009644.0,,64.8727,,6.04167
1657009645.0,,65.2199,,5.97685
1657009646.0,,,0.0,
1657009647.0,,,0.0046296,5.99074
1657009648.0,,65.1042,,6.0
1657009650.0,,65.0463,,
1657009651.0,,64.8727,,5.99074
1657009652.0,,,0.0,
1657009653.0,,66.3773,0.0046296,5.99537
1657009654.0,,62.9051,,5.99074
1657009656.0,,64.9306,,5.97685
1657009658.0,,,,6.00463
1657009659.0,,64.8148,,6.0
1657009660.0,,,0.0,
1657009661.0,,66.8981,,5.97222
1657009662.0,,67.7662,,5.98148
1657009664.0,,67.7083,0.0046296,5.97222
1657009665.0,,67.4769,,5.99537
1657009666.0,,,0.0,
1657009667.0,,67.3611,,6.00463
1657009668.0,,,0.0046296,
1657009669.0,,67.1296,,6.0
1657009670.0,,64.3519,,5.98148
1657009671.0,,65.5093,,5.97685
1657009673.0,,65.625,,5.94444
1657009675.0,,65.4514,,5.97685
1657009676.0,,65.3356,,5.98148
1657009678.0,,68.5185,0.0,
1657009679.0,,,0.0092593,5.9537
1657009680.0,,68.3449,,5.92593
1657009681.0,,,0.0,
1657009682.0,,68.2292,,5.9537
1657009683.0,,,0.0046296,
1657009684.0,,68.0556,,5.95833
1657009685.0,,67.9398,,
1657009686.0,,,0.0,
1657009687.0,,67.7083,0.0046296,5.94907
1657009688.0,,67.4769,,5.9537
1657009690.0,,67.3611,,5.94907
1657009691.0,,67.1296,,
1657009693.0,,68.9815,,5.96759
1657009695.0,,69.7338,,5.94444
1657009696.0,,,,5.96759
1657009697.0,,,0.0,
1657009698.0,,69.5602,,5.94444
1657009700.0,,69.3866,0.0046296,5.99537
1657009701.0,,65.5093,,6.01852
1657009703.0,,66.8981,,
1657009704.0,,66.8403,,5.97685
1657009706.0,,66.6088,,5.98148
1657009708.0,,66.4931,,5.97685
1657009709.0,,69.213,,5.97222
1657009710.0,,,0.0,
1657009711.0,,69.3866,,5.98148
1657009712.0,,69.213,,5.99074
1657009713.0,,,0.0046296,
1657009714.0,,69.0972,0.0,6.00463
1657009715.0,,68.9236,,5.99074
1657009716.0,,,0.0046296,
1657009717.0,,68.8079,0.0092593,6.0
1657009719.0,,68.5764,0.0046296,5.97685
1657009720.0,,68.4028,,6.0
1657009721.0,,,0.0,
1657009722.0,,68.2292,0.0046296,
1657009723.0,,68.0556,,5.98148
1657009724.0,,,0.0,
1657009725.0,,67.8241,0.0046296,
1657009726.0,,67.7083,,6.01389
1657009727.0,,,0.0092593,
1657009728.0,,67.5347,0.0046296,5.98148
1657009729.0,,67.3611,,5.99074
1657009731.0,,70.081,,5.96759
1657009732.0,,,0.0092593,
1657009733.0,,,,5.9537
1657009734.0,,69.9653,,5.95833
1657009735.0,,,0.0046296,
1657009736.0,,69.7917,,5.99074
1657009737.0,,69.6759,,6.01852
1657009739.0,,69.4444,,5.96759
1657009740.0,,,0.0092593,
1657009741.0,,69.2708,0.0046296,5.99074
1657009742.0,,69.0972,,5.99537
1657009744.0,,68.9236,0.0,5.98148
1657009745.0,,68.6921,,5.94444
1657009746.0,,,0.0046296,
1657009747.0,,68.5764,0.0092593,5.93518
1657009748.0,,68.3449,,5.97222
1657009749.0,,,0.0,
1657009750.0,,68.2292,0.0046296,5.99074
1657009752.0,,70.7176,0.0,5.93518
1657009753.0,,70.6597,,5.92593
1657009754.0,,,0.0046296,
1657009755.0,,70.6019,0.0,5.95833
1657009756.0,,70.4282,,5.96759
1657009758.0,,70.3125,,5.97222
1657009760.0,,68.8657,0.0046296,5.9537
1657009761.0,,67.7083,,5.96759
1657009763.0,,67.4769,0.0,5.98148
1657009765.0,,66.2616,0.0046296,5.9537
1657009766.0,,,,5.97222
1657009767.0,,68.5764,,5.93518
1657009769.0,,64.5833,,5.95833
1657009771.0,,64.3519,,
1657009772.0,,64.294,,5.94907
1657009774.0,,64.2361,,5.94444
1657009775.0,,66.0301,,
1657009777.0,,65.9722,,5.95833
1657009778.0,,69.0972,,5.9213
1657009779.0,,,0.0,
1657009780.0,,,0.0046296,5.92593
1657009781.0,,68.9236,,5.94907
1657009783.0,,68.8079,,5.96759
1657009785.0,,68.5764,,5.94907
1657009786.0,,68.4028,,
1657009787.0,,,0.0,
1657009788.0,,68.2292,0.0046296,5.95833
1657009789.0,,68.0556,,5.94907
1657009791.0,,67.8241,,5.9537
1657009792.0,,,0.0092593,
1657009793.0,,67.6505,0.0,5.94444
1657009794.0,,67.4769,,5.9537
1657009795.0,,,0.0046296,
1657009796.0,,67.3611,0.0,5.94444
1657009797.0,,67.1875,,5.9537
1657009799.0,,66.956,0.0046296,5.93518
1657009800.0,,69.7917,,5.92593
1657009802.0,,69.7338,0.0,
1657009803.0,,69.6759,,5.94444
1657009804.0,,,0.0046296,
1657009805.0,,69.5023,,
1657009807.0,,69.2708,,5.9537
1657009808.0,,69.1551,,5.97685
1657009810.0,,68.9236,,5.99537
1657009812.0,,68.8079,,5.98148
1657009813.0,,68.5764,,5.95833
1657009815.0,,68.3449,,5.97685
1657009816.0,,64.0046,,6.02778
1657009817.0,,,0.0,
1657009818.0,,66.7824,,6.01852
1657009819.0,,,0.0046296,
1657009820.0,,66.6088,,5.99537
1657009821.0,,66.4931,,5.98148
1657009823.0,,66.3194,,5.99074
1657009824.0,,67.1875,,
1657009826.0,,69.213,,5.93056
1657009827.0,,,,5.94444
1657009828.0,,,0.0092593,
1657009829.0,,69.0972,,5.99537
1657009830.0,,,0.0046296,
1657009831.0,,68.8657,0.0,
1657009832.0,,68.6921,,5.99074
1657009833.0,,,0.0092593,
1657009834.0,,71.2384,,5.94444
1657009835.0,,,0.0046296,
1657009836.0,,,,5.92593
1657009837.0,,71.1227,,5.9537
1657009838.0,,68.6343,,5.97222
1657009840.0,,64.6412,,6.00463
1657009841.0,,64.4676,,5.97685
1657009842.0,,,0.0092593,
1657009843.0,,64.3519,,5.94444
1657009844.0,,,0.0,
1657009845.0,,64.2361,,5.93518
1657009846.0,,64.1782,0.0046296,5.94444
1657009848.0,,,0.0,5.97222
1657009849.0,,67.1296,,5.95833
1657009850.0,,,0.0092593,
1657009851.0,,,0.0,5.94907
1657009852.0,,69.7917,,5.91204
1657009853.0,,,0.0046296,
1657009854.0,,69.9653,,5.93056
1657009856.0,,69.8495,,5.9537
1657009857.0,,69.7338,,
1657009859.0,,69.5602,,5.97222
1657009860.0,,69.3866,,5.94444
1657009862.0,,69.213,,5.9537
1657009863.0,,68.9815,,5.94907
1657009865.0,,68.8657,,5.95833
1657009866.0,,64.8148,,6.0
1657009868.0,,64.4676,,5.96759
1657009870.0,,64.294,0.0,5.99074
1657009871.0,,,0.0046296,5.97685
1657009873.0,,65.2199,,5.99074
1657009874.0,,67.1875,,5.97685
1657009876.0,,67.1296,0.0,5.9537
1657009877.0,,66.956,,6.01389
1657009878.0,,,0.0046296,
1657009879.0,,66.8403,,5.99537
1657009880.0,,66.6088,,
1657009882.0,,67.9398,0.0092593,
1657009883.0,,69.4444,,5.95833
1657009884.0,,,0.0046296,
1657009885.0,,,,5.9537
1657009886.0,,,0.0,
1657009887.0,,69.2708,0.0046296,6.0
1657009888.0,,69.0972,,5.99537
1657009890.0,,64.4676,,6.01852
1657009891.0,,64.5255,,
1657009892.0,,,0.0,
1657009893.0,,64.4676,,6.00463
1657009895.0,,64.294,0.0046296,6.0
1657009896.0,,64.0625,,5.99537
1657009898.0,,64.4676,0.0,6.0
1657009899.0,,66.2616,,5.99537
1657009900.0,,,0.0046296,
1657009901.0,,66.088,0.0092593,6.00463
1657009902.0,,66.0301,,5.99074
1657009903.0,,,0.0,
1657009904.0,,65.9144,,
1657009906.0,,68.5764,0.0046296,
1657009907.0,,69.4444,,
1657009908.0,,,0.0092593,
1657009909.0,,69.3866,0.0046296,5.97222
1657009910.0,,69.213,,
1657009911.0,,,0.0,
1657009912.0,,69.0972,0.0046296,5.98148
1657009914.0,,68.8657,0.0,
1657009915.0,,68.6921,,5.99537
1657009916.0,,,0.0046296,
1657009917.0,,68.5185,,5.98148
1657009918.0,,68.4028,0.0,
1657009919.0,,68.2292,,5.94907
1657009920.0,,,0.0046296,
1657009921.0,,67.9977,,5.99537
1657009923.0,,67.8241,0.0092593,5.98148
1657009924.0,,67.7083,,6.0
1657009925.0,,,0.0,
1657009926.0,,67.5347,0.0046296,5.97685
1657009927.0,,67.419,,
1657009929.0,,67.7662,,6.0
1657009930.0,,,0.0,
1657009931.0,,70.4282,,5.9537
1657009932.0,,,,5.95833
1657009934.0,,70.3125,0.0046296,5.97222
1657009936.0,,70.1389,,5.99537
1657009937.0,,70.0231,0.0,5.97685
1657009938.0,,69.8495,,5.97222
1657009939.0,,,0.0046296,
1657009940.0,,69.6759,,5.98148
1657009942.0,,69.5023,,
1657009943.0,,69.3866,,5.96759
1657009945.0,,69.1551,,5.98148
1657009947.0,,68.9815,0.0,
1657009948.0,,68.8657,,
1657009949.0,,,0.0046296,
1657009950.0,,68.6921,0.0,5.99074
1657009951.0,,68.5185,,
1657009952.0,,,0.0092593,
1657009953.0,,68.3449,,5.97685
1657009954.0,,,0.0,
1657009955.0,,70.7176,0.0046296,5.95833
1657009956.0,,71.412,,
1657009957.0,,,0.0,
1657009958.0,,71.2384,,5.94444
1657009959.0,,71.1806,,5.98148
1657009960.0,,,0.0046296,
1657009961.0,,71.0069,,
1657009962.0,,,0.0,
1657009963.0,,70.8333,0.0046296,6.0
1657009965.0,,70.6597,,5.98148
1657009966.0,,70.544,,5.97685
1657009967.0,,70.3704,,5.97222
1657009969.0,,69.5023,,
1657009971.0,,65.0463,,6.02315
1657009972.0,,64.8727,,6.01852
1657009974.0,,66.0301,0.0,5.99074
1657009975.0,,65.7986,,
1657009976.0,,,0.0046296,
1657009977.0,,67.419,,5.97222
1657009979.0,,67.2454,,5.96759
1657009980.0,,67.1875,0.0092593,5.99537
1657009981.0,,67.0718,,5.98148
1657009982.0,,,0.0,
1657009983.0,,67.419,,
1657009984.0,,,0.0046296,
1657009985.0,,70.0231,,5.96759
1657009986.0,,69.9653,,
1657009987.0,,,0.0,
1657009988.0,,69.8495,,5.97685
1657009990.0,,69.7338,0.0046296,5.98148
1657009991.0,,64.6412,,6.00463
1657009993.0,,64.3519,0.0,5.99074
1657009994.0,,64.294,,6.00463
1657009996.0,,64.5833,,6.0
1657009997.0,,,0.0092593,
1657009998.0,,64.3519,0.0,
1657009999.0,,,,6.00463
1657010000.0,,,0.0046296,
1657010001.0,,64.2361,,5.99074
1657010002.0,,66.7824,,5.98148
1657010004.0,,66.6667,,
1657010006.0,,66.6088,,6.0
1657010007.0,,69.7338,,5.97685
1657010009.0,,69.6759,,5.98148
1657010010.0,,69.5602,,5.99074
1657010012.0,,69.3866,0.0,5.99537
1657010013.0,,69.2708,,
1657010014.0,,,0.0046296,
1657010015.0,,69.0972,,5.97685
1657010016.0,,68.9236,,5.99074
1657010018.0,,68.6921,,5.98148
1657010020.0,,68.5764,,5.99074
1657010021.0,,68.3449,,5.97222
1657010023.0,,64.5255,,6.01852
1657010024.0,,64.4676,,6.01389
1657010025.0,,,0.0,
1657010026.0,,64.294,0.0046296,
1657010027.0,,64.0625,,6.00463
1657010029.0,,66.6088,,5.98148
1657010031.0,,66.5509,0.0092593,5.99074
1657010033.0,,69.4444,0.0046296,5.98148
1657010034.0,,69.5023,,5.97222
1657010036.0,,69.4444,0.0092593,5.98148
1657010037.0,,69.213,,5.99537
1657010038.0,,,0.0046296,
1657010039.0,,69.0972,,5.97222
1657010040.0,,68.9236,,6.0
1657010042.0,,68.8079,,5.98148
1657010043.0,,,0.0,
1657010044.0,,68.5764,,5.99537
1657010045.0,,68.3449,,5.97222
1657010046.0,,,0.0046296,
1657010047.0,,68.2292,,
1657010048.0,,68.0556,,5.99537
1657010050.0,,67.9398,,5.96759
1657010052.0,,67.7083,,5.99074
1657010053.0,,64.3519,,6.01389
1657010054.0,,,0.0092593,
1657010055.0,,66.3194,0.0046296,6.02778
1657010056.0,,66.2616,,6.01852
1657010058.0,,66.088,,5.97222
1657010060.0,,65.9722,,5.9537
1657010061.0,,69.0972,,5.97685
1657010063.0,,,0.0,5.95833
1657010064.0,,68.9236,,
1657010066.0,,68.8079,0.0046296,5.96759
1657010067.0,,68.6343,,5.9537
1657010069.0,,68.5185,,5.99537
1657010070.0,,68.287,,6.0
1657010072.0,,68.1134,,5.99074
1657010074.0,,64.3519,,6.00463
1657010075.0,,66.6667,,5.99537
1657010077.0,,62.9051,,
1657010078.0,,62.8472,,6.01852
1657010080.0,,62.7315,,6.0
1657010081.0,,62.6157,,5.99074
1657010083.0,,65.2199,,5.99537
1657010084.0,,67.9977,,5.96759
1657010085.0,,,0.0,
1657010086.0,,68.5185,0.0046296,5.98148
1657010087.0,,,,5.97685
1657010088.0,,,0.0,
1657010089.0,,68.287,0.0046296,5.99537
1657010091.0,,68.1134,,6.0
1657010092.0,,68.5764,0.0,5.99074
1657010093.0,,70.3125,,5.94444
1657010094.0,,,0.0046296,
1657010095.0,,70.2546,0.0,5.94907
1657010097.0,,70.1389,,5.99074
1657010098.0,,70.0231,,6.0
1657010099.0,,,0.0046296,
1657010100.0,,69.7917,0.0,5.98148
1657010101.0,,69.6759,,5.96759
1657010102.0,,,0.0046296,
1657010103.0,,64.3519,,6.00463
1657010105.0,,64.1782,0.0,6.02315
1657010106.0,,64.0625,,6.00463
1657010108.0,,66.4931,0.0046296,5.99074
1657010109.0,,67.7662,,5.97685
1657010110.0,,,0.0,
1657010111.0,,67.7083,0.0046296,5.99074
1657010112.0,,67.5347,,5.98148
1657010114.0,,67.419,,5.97685
1657010116.0,,67.1875,0.0,6.0
1657010117.0,,70.2546,,5.9537
1657010118.0,,,0.0046296,
1657010119.0,,,,5.96759
1657010120.0,,70.081,,5.93518
1657010122.0,,69.9653,0.0,5.96759
1657010124.0,,69.7917,,5.99074
1657010125.0,,69.6759,,5.98148
1657010126.0,,,0.0046296,
1657010127.0,,69.4444,,5.97685
1657010128.0,,69.2708,,5.98148
1657010130.0,,64.3519,0.0,6.02315
1657010131.0,,64.0046,,6.00463
1657010132.0,,,0.0046296,
1657010133.0,,66.7824,,5.99074
1657010134.0,,67.6505,,5.96759
1657010136.0,,67.4769,,5.97685
1657010138.0,,67.419,,
1657010139.0,,67.2454,,5.95833
1657010140.0,,67.0718,,
1657010142.0,,69.7338,,5.96759
1657010143.0,,,0.0,
1657010145.0,,69.5602,,5.93518
1657010146.0,,,0.0046296,
1657010147.0,,69.4444,,5.97222
1657010149.0,,69.2708,,5.98148
1657010150.0,,69.0972,,
1657010151.0,,,0.0,
1657010152.0,,68.9236,0.0046296,
1657010153.0,,68.6921,,5.97685
1657010155.0,,68.5764,,5.99074
1657010156.0,,,0.0,
1657010157.0,,68.3449,0.0092593,
1657010158.0,,64.4676,,6.01389
1657010159.0,,,0.0046296,
1657010160.0,,67.1296,0.0,6.0
1657010162.0,,68.3449,0.0046296,
1657010163.0,,70.1389,,5.93056
1657010165.0,,,,5.95833
1657010166.0,,70.0231,,5.98148
1657010168.0,,69.7917,,5.99537
1657010169.0,,69.6759,,5.97685
1657010170.0,,,0.0,
1657010171.0,,69.5023,,5.99074
1657010172.0,,69.3866,,6.0
1657010173.0,,,0.0046296,
1657010174.0,,64.5255,,5.99537
1657010176.0,,67.8241,,6.0
1657010177.0,,67.7662,,6.01389
1657010179.0,,67.7083,,5.93056
1657010181.0,,67.4769,,5.97685
1657010182.0,,65.162,,5.99074
1657010183.0,,64.294,,
1657010185.0,,66.2037,,6.0
1657010187.0,,66.088,,5.97685
1657010188.0,,65.9144,,5.98148
1657010190.0,,68.8657,,5.97222
1657010193.0,,68.6921,,5.99074
1657010195.0,,71.412,,5.92593
1657010196.0,,,,5.91204
1657010198.0,,68.0556,0.0,5.94907
1657010200.0,,64.7569,0.0046296,6.06482
1657010201.0,,64.6412,,6.06018
1657010203.0,,64.5255,0.0,5.99074
1657010204.0,,64.4676,,5.97685
1657010206.0,,68.3449,,5.96759
1657010207.0,,,,5.99074
1657010209.0,,64.8148,0.0046296,5.98148
1657010210.0,,65.9144,,6.01852
1657010211.0,,,0.0,
1657010212.0,,65.7986,,6.00463
1657010213.0,,,0.0046296,
1657010214.0,,65.6829,,5.94907
1657010215.0,,65.5093,,
1657010216.0,,,0.0,
1657010217.0,,65.3935,0.0046296,5.98148
1657010219.0,,65.2199,,5.94907
1657010220.0,,65.1042,,5.94444
1657010222.0,,64.9306,,5.9537
1657010223.0,,65.4514,,5.93518
1657010225.0,,68.5764,,5.94907
1657010226.0,,68.5185,,
1657010227.0,,,0.0,
1657010228.0,,64.6412,0.0046296,5.96759
1657010229.0,,66.4931,,5.97685
1657010230.0,,,0.0,
1657010231.0,,66.3773,0.0046296,6.0
1657010233.0,,66.2616,,5.93518
1657010234.0,,66.088,,
1657010236.0,,65.9722,,5.95833
1657010237.0,,65.7986,,5.96759
1657010239.0,,65.6829,,5.95833
1657010241.0,,65.5093,0.0,5.96759
1657010242.0,,65.3356,,
1657010243.0,,,0.0046296,
1657010244.0,,65.162,,5.9537
1657010245.0,,68.6921,,5.93518
1657010246.0,,,0.0,
1657010247.0,,,,5.94444
1657010249.0,,68.6343,,5.94907
1657010250.0,,68.4028,,5.94444
1657010251.0,,,0.0046296,
1657010252.0,,68.287,,5.93518
1657010253.0,,68.1134,,5.94907
1657010255.0,,67.9977,,5.9537
1657010256.0,,67.7662,,5.95833
1657010258.0,,67.5347,0.0,5.94907
1657010259.0,,67.419,,5.9537
1657010260.0,,,0.0046296,
1657010261.0,,67.2454,,5.94444
1657010263.0,,66.2037,0.0,5.95833
1657010264.0,,67.4769,,5.9537
1657010266.0,,67.419,0.0046296,
1657010267.0,,67.2454,,5.93518
1657010268.0,,,0.0,
1657010269.0,,67.1296,0.0046296,5.94907
1657010270.0,,65.9722,,5.93056
1657010272.0,,66.088,,5.95833
1657010274.0,,68.0556,0.0,5.96759
1657010275.0,,67.9977,,5.93518
1657010276.0,,,0.0046296,
1657010277.0,,67.8241,,5.97222
1657010278.0,,67.7083,,
1657010280.0,,67.5347,,5.96759
1657010281.0,,67.419,,5.9537
1657010282.0,,,0.0,
1657010283.0,,67.1875,,
1657010285.0,,67.0718,0.0046296,5.98148
1657010286.0,,66.8981,,
1657010287.0,,66.6667,,5.99074
1657010288.0,,,0.0,
1657010289.0,,66.5509,,5.95833
1657010291.0,,70.081,0.0046296,
1657010292.0,,,,5.97685
1657010294.0,,69.9653,,
1657010295.0,,69.7917,,
1657010297.0,,65.3356,,6.00463
1657010299.0,,64.294,,6.01852
1657010301.0,,64.1782,0.0,6.02778
1657010302.0,,,,5.97685
1657010303.0,,67.4769,,5.97222
1657010304.0,,,0.0046296,
1657010305.0,,,,5.99074
1657010307.0,,67.3611,,6.0
1657010308.0,,67.1875,,6.00463
1657010309.0,,,0.0092593,
1657010310.0,,67.0718,0.0,5.99074
1657010311.0,,66.8403,,6.0
1657010312.0,,,0.0046296,
1657010313.0,,66.6667,,
1657010315.0,,66.5509,,5.9537
1657010316.0,,66.3194,,5.97222
1657010317.0,,,0.0,
1657010318.0,,66.2037,0.0046296,5.98148
1657010319.0,,66.0301,,5.95833
1657010320.0,,,0.0,
1657010321.0,,65.9144,,5.9537
1657010322.0,,65.7407,,5.95833
1657010323.0,,,0.0092593,
1657010324.0,,69.0972,,5.93056
1657010325.0,,,0.0,
1657010326.0,,,0.0046296,5.94444
1657010327.0,,68.9815,,5.93518
1657010329.0,,68.8657,,5.95833
1657010330.0,,68.6921,,6.0
1657010332.0,,68.5185,,5.95833
1657010333.0,,68.3449,,5.94907
1657010335.0,,70.7176,0.0,5.93056
1657010337.0,,,0.0046296,5.9213
1657010338.0,,70.6597,,5.93518
1657010339.0,,,0.0,
1657010340.0,,70.544,0.0046296,5.97222
1657010341.0,,70.3125,,
1657010342.0,,,0.0,
1657010343.0,,70.2546,,5.97685
1657010344.0,,70.0231,,
1657010345.0,,,0.0046296,
1657010346.0,,69.8495,,5.96759
1657010347.0,,69.6759,,
1657010349.0,,69.5023,0.0,
1657010350.0,,69.3866,,5.9537
1657010351.0,,,0.0046296,
1657010352.0,,69.1551,,
1657010354.0,,68.9815,,
1657010355.0,,68.8079,,5.97222
1657010356.0,,,0.0092593,
1657010357.0,,68.6343,,5.95833
1657010358.0,,,0.0046296,
1657010359.0,,68.4028,,5.94444
1657010360.0,,68.287,,
1657010361.0,,,0.0,
1657010362.0,,68.1134,0.0046296,5.96759
1657010363.0,,67.9977,,
1657010365.0,,70.6019,0.0,5.92593
1657010367.0,,,0.0046296,5.94907
1657010368.0,,70.544,0.0,5.92593
1657010370.0,,70.3704,0.0046296,5.95833
1657010371.0,,70.1389,,5.9537
1657010372.0,,,0.0,
1657010373.0,,70.0231,0.0046296,5.93518
1657010374.0,,69.8495,,5.94907
1657010376.0,,69.6759,,5.96759
1657010378.0,,69.4444,0.0092593,
1657010379.0,,69.2708,0.0046296,5.9537
1657010381.0,,69.1551,,
1657010383.0,,68.9236,0.0,5.97222
1657010384.0,,68.8079,,5.96759
1657010385.0,,68.6343,,5.97685
1657010386.0,,,0.0046296,
1657010387.0,,68.5185,,
1657010389.0,,70.9491,,5.97222
1657010390.0,,70.8912,,5.98148
1657010391.0,,,0.0,
1657010392.0,,70.7176,0.0046296,6.00463
1657010394.0,,70.6019,,5.9537
1657010395.0,,70.4282,,5.94907
1657010397.0,,70.3125,,5.95833
1657010398.0,,70.081,,5.96759
1657010400.0,,72.2801,,5.93056
1657010401.0,,,0.0,
1657010402.0,,67.419,0.0046296,5.93518
1657010403.0,,66.4931,,5.97222
1657010405.0,,67.7662,,6.0
1657010406.0,,65.3935,,6.01389
1657010407.0,,,0.0,
1657010408.0,,64.9306,0.0046296,5.95833
1657010410.0,,65.0463,,
1657010411.0,,63.4838,0.0,5.97685
1657010413.0,,63.6574,,5.9537
1657010414.0,,65.7986,,5.99074
1657010415.0,,,0.0046296,
1657010416.0,,62.5,0.0,5.99537
1657010417.0,,64.5833,,6.01389
1657010418.0,,,0.0046296,
1657010419.0,,61.5741,,
1657010421.0,,63.6574,,5.99537
1657010423.0,,63.5995,0.0,6.0
1657010424.0,,66.4931,,5.97222
1657010425.0,,,0.0046296,
1657010426.0,,66.5509,,5.98148
1657010428.0,,63.5995,,5.96759
1657010429.0,,65.1042,,5.95833
1657010431.0,,65.0463,,5.94444
1657010432.0,,61.4583,,5.9537
1657010433.0,,,0.0,
1657010434.0,,63.7153,0.0046296,5.97685
1657010436.0,,60.3009,,6.00463
1657010437.0,,62.5579,,5.99074
1657010438.0,,,,5.97685
1657010440.0,,62.4421,,5.94907
1657010441.0,,,0.0,
1657010442.0,,63.5995,0.0046296,5.9537
1657010443.0,,65.3935,,
1657010444.0,,,0.0,
1657010445.0,,,0.0046296,5.97222
1657010446.0,,65.2199,,5.96759
1657010447.0,,,0.0,
1657010448.0,,68.3449,0.0046296,5.93056
1657010450.0,,68.287,,5.94907
1657010451.0,,68.1134,,5.98148
1657010453.0,,67.9977,,5.97685
1657010454.0,,67.7662,,6.01389
1657010455.0,,,0.0,
1657010456.0,,67.6505,,5.98148
1657010457.0,,,0.0046296,
1657010458.0,,67.419,,
1657010459.0,,67.2454,,5.99537
1657010460.0,,,0.0,
1657010461.0,,67.0718,,5.99074
1657010462.0,,66.8403,,5.97685
1657010463.0,,,0.0046296,
1657010464.0,,66.6667,0.0092593,5.99074
1657010465.0,,66.5509,,5.99537
1657010466.0,,,0.0046296,
1657010467.0,,66.3773,,6.01852
1657010469.0,,66.2037,,5.97222
1657010470.0,,67.1875,,5.99537
1657010472.0,,69.213,,5.99074
1657010473.0,,69.1551,0.0,5.94907
1657010475.0,,68.9815,,6.0
1657010476.0,,,0.0092593,
1657010477.0,,68.8657,0.0046296,6.01389
1657010478.0,,68.6921,,6.00463
1657010480.0,,68.5185,,5.98148
1657010481.0,,68.3449,,5.93518
1657010483.0,,68.1134,,5.95833
1657010484.0,,67.9977,,5.99074
1657010486.0,,67.7662,,5.99537
1657010487.0,,,0.0,
1657010488.0,,69.6759,0.0046296,5.96759
1657010489.0,,70.1389,,5.93518
1657010491.0,,70.081,,5.92593
1657010493.0,,69.9653,,5.96759
1657010494.0,,69.7338,,5.97222
1657010496.0,,69.5602,0.0,5.96759
1657010497.0,,69.4444,,5.97222
1657010498.0,,,0.0046296,
1657010499.0,,69.2708,,5.96759
1657010500.0,,69.0972,,5.95833
1657010502.0,,71.2963,,5.92593
1657010504.0,,71.2384,0.0,5.93056
1657010505.0,,71.1806,,5.92593
1657010506.0,,71.0069,,5.97222
1657010507.0,,,0.0046296,
1657010508.0,,70.8912,,5.96759
1657010509.0,,,0.0,
1657010510.0,,70.6597,0.0046296,5.95833
1657010511.0,,70.544,,5.94907
1657010513.0,,70.3704,0.0,5.9537
1657010514.0,,70.2546,,5.99074
1657010516.0,,70.0231,,5.95833
1657010518.0,,69.8495,0.0046296,5.97222
1657010519.0,,69.6759,,5.94444
1657010521.0,,69.5023,0.0092593,5.9537
1657010522.0,,69.2708,,5.97222
1657010523.0,,,0.0046296,
1657010524.0,,71.8171,0.0,5.94444
1657010526.0,,71.7593,0.0046296,5.93518
1657010528.0,,71.7014,,5.97222
1657010529.0,,71.5278,,5.99074
1657010530.0,,,0.0,
1657010531.0,,71.412,0.0046296,5.97222
1657010532.0,,71.1806,,5.95833
1657010534.0,,69.1551,0.0,5.97685
1657010535.0,,65.9144,,6.01852
1657010537.0,,69.213,,6.00463
1657010538.0,,,0.0046296,
1657010539.0,,69.1551,,5.96759
1657010541.0,,68.9815,,5.97222
1657010542.0,,68.8657,0.0,5.96759
1657010544.0,,68.6921,0.0046296,5.95833
1657010545.0,,68.5185,,5.97685
1657010547.0,,68.3449,,
1657010548.0,,69.6759,,5.98148
1657010550.0,,71.1806,,5.93056
1657010551.0,,,0.0,
1657010552.0,,71.1227,0.0046296,5.94444
1657010553.0,,70.9491,,5.9537
1657010555.0,,70.7176,,5.96759
1657010557.0,,73.1481,,5.89815
1657010558.0,,73.0324,,5.88889
1657010560.0,,72.9745,,5.90741
1657010562.0,,72.7431,0.0,5.98148
1657010563.0,,72.6273,,5.97222
1657010564.0,,,0.0046296,
1657010565.0,,72.4537,,5.94907
1657010566.0,,72.2801,,
1657010568.0,,72.1065,,5.95833
1657010570.0,,71.9907,,5.96759
1657010571.0,,74.0741,,5.94444
1657010573.0,,74.0162,0.0,5.96759
1657010574.0,,73.9005,,5.94444
1657010575.0,,,0.0046296,
1657010576.0,,73.7847,,5.97222
1657010578.0,,73.5532,,5.95833
1657010579.0,,73.4375,,5.9537
1657010581.0,,74.9421,,5.92593
1657010582.0,,75.8681,,5.9213
1657010583.0,,,0.0,
1657010584.0,,75.8102,,
1657010585.0,,75.6366,,5.97222
1657010586.0,,,0.0046296,
1657010587.0,,75.5208,0.0,5.96759
1657010589.0,,75.3472,0.0046296,5.98148
1657010590.0,,75.1736,,5.94907
1657010592.0,,75.0,,5.95833
1657010593.0,,74.8843,,5.94444
1657010595.0,,74.6528,,5.98148
1657010596.0,,74.4213,,5.94907
1657010598.0,,74.1898,,5.95833
1657010600.0,,74.0741,,5.94907
1657010601.0,,75.0579,,5.96759
1657010603.0,,76.6782,,5.93518
1657010605.0,,76.6204,0.0092593,5.88426
1657010606.0,,76.4468,0.0046296,5.93518
1657010607.0,,76.331,,5.94907
1657010609.0,,76.1574,0.0,5.9537
1657010611.0,,75.9259,0.0046296,5.92593
1657010612.0,,75.8102,,5.93056
1657010613.0,,77.7778,,5.87963
1657010614.0,,,0.0,
1657010615.0,,78.0671,0.0046296,5.89815
1657010617.0,,77.9514,0.0,5.9213
1657010618.0,,77.8356,,5.99074
1657010620.0,,77.662,,5.9537
1657010622.0,,77.4884,0.0046296,
1657010623.0,,77.3148,,5.92593
1657010625.0,,77.0833,,5.93056
1657010626.0,,76.9676,,5.90741
1657010627.0,,,0.0,
1657010628.0,,76.794,0.0046296,5.93518
1657010629.0,,76.6204,,5.94444
1657010631.0,,76.4468,,5.93518
1657010632.0,,76.2153,,5.93056
1657010634.0,,76.0995,,5.95833
1657010635.0,,75.9259,,5.94907
1657010637.0,,75.7523,,5.97685
1657010639.0,,75.5208,0.0,5.94444
1657010640.0,,75.3472,,5.92593
1657010642.0,,75.2315,,
1657010643.0,,75.0579,,5.93056
1657010644.0,,,0.0046296,
1657010645.0,,74.8843,,
1657010647.0,,74.7106,0.0,5.9537
1657010648.0,,74.5949,,5.90278
1657010649.0,,,0.0046296,
1657010650.0,,74.4213,,5.93518
1657010652.0,,74.1898,0.0,5.92593
1657010653.0,,74.1319,,5.97222
1657010655.0,,71.2963,,5.96759
1657010657.0,,71.1227,0.0046296,5.9537
1657010658.0,,70.7176,,6.00463
1657010660.0,,70.544,,5.9537
1657010661.0,,74.4792,,5.97685
1657010663.0,,75.463,,5.93518
1657010665.0,,75.2894,,5.92593
1657010666.0,,75.1736,,5.98148
1657010667.0,,,0.0,
1657010668.0,,75.0579,0.0046296,5.97222
1657010669.0,,74.8843,,5.9537
1657010671.0,,74.6528,,5.96759
1657010672.0,,,0.0,
1657010673.0,,74.4213,0.0046296,5.97222
1657010674.0,,74.3056,,5.95833
1657010676.0,,74.0741,0.0,5.93056
1657010677.0,,73.9005,,5.92593
1657010679.0,,73.7269,0.0046296,5.93518
1657010680.0,,73.0324,,5.98148
1657010681.0,,,0.0,
1657010682.0,,70.2546,,5.96759
1657010683.0,,,0.0046296,
1657010684.0,,70.081,0.0,5.97685
1657010685.0,,69.213,,5.94907
1657010687.0,,70.6019,0.0046296,5.93518
1657010689.0,,70.4282,,
1657010690.0,,70.3125,,
1657010692.0,,73.206,,5.93056
1657010693.0,,,,5.9537
1657010695.0,,73.0324,0.0092593,5.93056
1657010697.0,,72.9167,0.0046296,5.95833
1657010698.0,,72.6852,,5.94907
1657010700.0,,72.5694,0.0,5.9537
1657010701.0,,72.3958,,5.94444
1657010702.0,,,0.0046296,
1657010703.0,,72.1644,0.0092593,5.95833
1657010704.0,,72.0486,,5.94907
1657010705.0,,,0.0046296,
1657010706.0,,71.8171,,5.93518
1657010707.0,,73.8426,,5.95833
1657010709.0,,74.3634,,5.94907
1657010711.0,,71.2963,,5.9537
1657010712.0,,69.8495,,5.97222
1657010714.0,,69.7917,,6.0
1657010715.0,,70.6597,,5.94444
1657010717.0,,72.6273,,5.95833
1657010719.0,,72.5694,,5.93056
1657010720.0,,72.3958,,5.9537
1657010722.0,,69.6759,,5.95833
1657010723.0,,71.8171,,5.94907
1657010725.0,,,,5.93518
1657010727.0,,73.7269,0.0,5.94444
1657010728.0,,74.3056,,5.93518
1657010729.0,,,0.0046296,
1657010730.0,,74.1319,0.0,5.96759
1657010731.0,,75.3472,,5.93056
1657010733.0,,76.331,0.0046296,5.90741
1657010735.0,,76.2153,0.0,5.91204
1657010736.0,,70.3704,0.0046296,6.0
1657010737.0,,67.5347,,6.03704
1657010739.0,,67.4769,0.0,6.02778
1657010741.0,,67.3611,0.0046296,5.96759
1657010742.0,,69.2708,,5.93518
1657010744.0,,69.213,,5.95833
1657010745.0,,69.0972,,5.99074
1657010747.0,,68.9236,,5.97685
1657010749.0,,68.8079,0.0,5.9537
1657010750.0,,71.7014,,5.95833
1657010752.0,,,0.0046296,5.94907
1657010753.0,,71.5278,,5.9537
1657010754.0,,,0.0,
1657010755.0,,74.1319,,5.9213
1657010756.0,,,0.0046296,
1657010757.0,,,,5.94907
1657010758.0,,74.0741,,5.91204
1657010759.0,,,0.0,
1657010760.0,,73.9005,0.0046296,5.9537
1657010762.0,,73.7269,,5.95833
1657010763.0,,71.5278,,5.96759
1657010765.0,,68.9815,,
1657010766.0,,70.6597,,5.97685
1657010768.0,,70.6019,,5.92593
1657010770.0,,70.4282,0.0,5.93518
1657010771.0,,70.3125,,5.96759
1657010772.0,,,0.0046296,
1657010773.0,,70.1389,,5.9537
1657010775.0,,69.9653,,5.92593
1657010776.0,,73.1481,,5.93056
1657010777.0,,,0.0,
1657010778.0,,,,5.92593
1657010780.0,,72.9745,0.0046296,5.9537
1657010781.0,,72.8588,,5.93056
1657010782.0,,,0.0,
1657010783.0,,72.6273,,5.93518
1657010784.0,,75.0,,5.91204
1657010786.0,,75.2315,,5.88889
1657010788.0,,71.2384,0.0046296,5.90278
1657010789.0,,69.4444,,5.99074
1657010791.0,,69.0972,,6.01852
1657010792.0,,70.9491,,5.93518
1657010794.0,,,0.0,5.90741
1657010796.0,,69.4444,,5.92593
1657010797.0,,67.419,,5.96759
1657010798.0,,,0.0046296,
1657010799.0,,67.3611,,5.99537
1657010800.0,,68.2292,,5.93056
1657010802.0,,66.088,0.0,5.95833
1657010803.0,,66.0301,,5.9537
1657010804.0,,,0.0046296,
1657010805.0,,67.9977,,5.96759
1657010807.0,,67.9398,,
1657010808.0,,67.8241,0.0,
1657010810.0,,69.5023,0.0046296,5.9537
1657010811.0,,71.1806,,5.93518
1657010813.0,,71.1227,,5.97685
1657010814.0,,70.9491,,5.9537
1657010816.0,,70.7176,,
1657010817.0,,65.7407,,6.0
1657010819.0,,66.0301,,6.03704
1657010821.0,,65.3935,,6.01389
1657010822.0,,65.625,,5.97685
1657010824.0,,68.287,,5.99074
1657010826.0,,64.6412,,5.97222
1657010827.0,,64.4676,,6.0
1657010828.0,,,0.0,
1657010829.0,,64.3519,0.0046296,
1657010830.0,,64.294,,6.00463
1657010832.0,,66.4931,,5.98148
1657010833.0,,,0.0,
1657010834.0,,,0.0046296,
1657010835.0,,66.3194,,5.95833
1657010837.0,,66.2037,,
1657010838.0,,69.5023,,
1657010839.0,,,0.0,
1657010840.0,,,0.0046296,5.9537
1657010841.0,,69.4444,,5.98148
1657010843.0,,65.5093,,
1657010844.0,,,0.0,
1657010845.0,,61.4583,,6.06482
1657010846.0,,61.4005,0.0046296,6.07407
1657010848.0,,63.0787,,6.0463
1657010849.0,,65.3935,,5.94907
1657010851.0,,67.9398,,5.9537
1657010852.0,,67.8241,,5.97222
1657010854.0,,67.7662,,6.00463
1657010856.0,,67.5347,,5.99074
1657010857.0,,67.4769,0.0,6.0
1657010859.0,,70.2546,0.0046296,5.92593
1657010860.0,,,,5.94907
1657010862.0,,70.081,,5.97685
1657010864.0,,69.9653,0.0,5.99537
1657010865.0,,69.7917,,6.00463
1657010866.0,,,0.0046296,
1657010867.0,,69.6759,,5.97685
1657010868.0,,64.5833,,6.01389
1657010870.0,,62.4421,,6.0463
1657010872.0,,64.294,0.0,6.02778
1657010873.0,,65.6829,,5.99537
1657010875.0,,67.7083,,5.94444
1657010876.0,,68.287,,5.90278
1657010877.0,,,0.0046296,
1657010878.0,,70.6019,,5.89815
1657010880.0,,70.544,,5.9537
1657010881.0,,70.4282,0.0,5.99074
1657010882.0,,70.3704,,5.99537
1657010883.0,,,0.0046296,
1657010884.0,,70.1389,,6.01389
1657010886.0,,70.0231,0.0,5.99537
1657010887.0,,69.8495,,
1657010888.0,,,0.0046296,
1657010889.0,,69.6759,,5.95833
1657010891.0,,69.5023,,6.0
1657010892.0,,69.2708,,5.98148
1657010893.0,,69.1551,,5.94907
1657010895.0,,68.9815,,5.97685
1657010896.0,,,0.0,
1657010897.0,,66.4931,0.0046296,
1657010898.0,,64.0046,,6.03704
1657010899.0,,,0.0,
1657010900.0,,65.7986,0.0046296,6.01852
1657010901.0,,67.8241,,5.97222
1657010902.0,,,0.0,
1657010903.0,,68.9236,,
1657010904.0,,70.8333,,5.92593
1657010905.0,,,0.0046296,
1657010906.0,,,,5.9213
1657010907.0,,70.6597,,5.9537
1657010909.0,,70.544,,
1657010911.0,,70.3704,,5.99074
1657010912.0,,70.2546,,5.99537
1657010914.0,,70.0231,,5.93518
1657010915.0,,69.8495,,5.94907
1657010917.0,,69.6759,,5.97685
1657010918.0,,,0.0,
1657010919.0,,69.5023,0.0046296,5.99074
1657010920.0,,69.3866,0.0092593,5.95833
1657010921.0,,69.213,,5.96759
1657010922.0,,,0.0046296,
1657010923.0,,68.9815,,5.94907
1657010925.0,,68.8079,0.0,5.97222
1657010926.0,,68.6343,,5.9537
1657010928.0,,68.5764,0.0046296,
1657010929.0,,68.3449,,
1657010930.0,,,0.0,
1657010931.0,,71.2384,,5.94444
1657010932.0,,,0.0046296,
1657010933.0,,71.1806,0.0,5.93518
1657010934.0,,71.0069,,5.9537
1657010935.0,,70.8912,,
1657010937.0,,70.8333,,5.96759
1657010939.0,,70.544,,5.95833
1657010940.0,,70.3704,,5.96759
1657010941.0,,,0.0046296,
1657010942.0,,70.3125,,
1657010944.0,,70.081,0.0,5.9537
1657010945.0,,69.9653,,5.97222
1657010946.0,,,0.0046296,
1657010947.0,,69.7338,0.0,
1657010948.0,,71.9907,0.0046296,5.94444
1657010949.0,,72.1065,,5.9537
1657010950.0,,,0.0,
1657010951.0,,72.0486,,5.95833
1657010952.0,,,0.0046296,
1657010953.0,,71.875,,6.0
1657010955.0,,71.7593,0.0,5.96759
1657010956.0,,71.5856,0.0046296,5.95833
1657010958.0,,71.412,,5.97685
1657010959.0,,71.2384,,5.94444
1657010960.0,,,0.0,
1657010961.0,,71.0069,,5.94907
1657010962.0,,,0.0046296,
1657010963.0,,70.8912,,5.99074
1657010964.0,,70.7176,,5.98148
1657010965.0,,,0.0,
1657010966.0,,70.544,0.0046296,5.9537
1657010967.0,,67.1296,,5.95833
1657010969.0,,70.0231,,6.0
1657010970.0,,,,6.01389
1657010972.0,,69.8495,,5.97685
1657010974.0,,69.6759,,5.95833
1657010975.0,,69.5023,,5.98148
1657010977.0,,69.3866,,5.97222
1657010978.0,,69.213,,5.97685
1657010979.0,,,0.0,
1657010980.0,,65.625,,6.00463
1657010982.0,,67.7662,,5.99537
1657010983.0,,64.1782,,5.98148
1657010984.0,,,0.0046296,
1657010985.0,,66.8403,,5.94907
1657010987.0,,66.7824,,5.9537
1657010988.0,,66.6667,,5.95833
1657010989.0,,,0.0,
1657010990.0,,66.5509,0.0046296,5.97222
1657010991.0,,66.3773,,5.95833
1657010992.0,,,0.0,
1657010993.0,,66.6667,0.0046296,5.94907
1657010994.0,,65.9144,,
1657010995.0,,,0.0,
1657010996.0,,68.287,,5.93056
1657010998.0,,64.2361,,6.0
1657010999.0,,66.956,,5.9537
1657011000.0,,,0.0046296,
1657011001.0,,66.8981,0.0,5.94444
1657011002.0,,63.3102,,5.97685
1657011003.0,,,0.0046296,
1657011004.0,,64.1782,,5.99537
1657011005.0,,62.3264,,6.02778
1657011007.0,,62.2685,,6.0
1657011008.0,,63.7153,,5.99074
1657011010.0,,64.6412,0.0,5.99537
1657011012.0,,64.5833,,5.98148
1657011013.0,,64.4676,,6.0
1657011015.0,,68.1134,0.0046296,5.97222
1657011017.0,,,,5.95833
1657011018.0,,67.9977,,5.99074
1657011020.0,,67.8241,,6.0
1657011021.0,,67.6505,,
1657011022.0,,,0.0,
1657011023.0,,64.0625,0.0046296,5.96759
1657011024.0,,65.6829,,6.0
1657011026.0,,66.2616,,6.00463
1657011027.0,,66.2037,,5.97685
1657011028.0,,,0.0,
1657011029.0,,65.9722,,
1657011030.0,,,0.0046296,
1657011031.0,,65.7986,0.0,5.99537
1657011032.0,,65.6829,0.0046296,6.00463
1657011034.0,,65.5093,0.0,
1657011035.0,,67.0718,,5.98148
1657011037.0,,68.8657,0.0046296,5.95833
1657011038.0,,68.8079,,5.96759
1657011039.0,,,0.0,
1657011040.0,,68.6343,,6.01389
1657011041.0,,,0.0046296,
1657011042.0,,68.5185,,6.0
1657011043.0,,68.3449,,5.99537
1657011045.0,,68.2292,,5.99074
1657011046.0,,67.9977,,
1657011047.0,,,0.0,
1657011048.0,,67.7662,,5.99537
1657011050.0,,67.6505,0.0046296,5.99074
1657011051.0,,67.419,,5.99537
1657011053.0,,67.2454,,6.0
1657011054.0,,70.1389,,5.9537
1657011056.0,,70.081,0.0,
1657011057.0,,70.0231,,5.97222
1657011058.0,,,0.0046296,
1657011059.0,,69.8495,,5.99074
1657011061.0,,69.7338,,6.01389
1657011062.0,,69.5602,,5.97685
1657011063.0,,,0.0,
1657011064.0,,69.3866,0.0046296,5.99074
1657011065.0,,69.213,,5.97685
1657011067.0,,68.9815,,
1657011068.0,,,0.0,
1657011069.0,,68.8657,0.0046296,5.99537
1657011070.0,,71.4699,0.0,5.93518
1657011071.0,,67.9977,,5.95833
1657011072.0,,,0.0046296,
1657011073.0,,69.5023,,5.99074
1657011074.0,,,0.0,
1657011075.0,,69.4444,0.0046296,5.97685
1657011076.0,,69.2708,,5.97222
1657011078.0,,69.1551,,
1657011079.0,,,0.0,
1657011080.0,,69.7917,,5.99537
1657011081.0,,71.7014,,5.95833
1657011082.0,,,0.0046296,
1657011083.0,,,,5.9537
1657011084.0,,71.5278,,5.95833
1657011085.0,,,0.0,
1657011086.0,,71.412,,5.97222
1657011087.0,,,0.0046296,
1657011088.0,,66.8981,,6.0
1657011089.0,,65.9722,,
1657011091.0,,65.7986,,6.00463
1657011092.0,,65.6829,,5.97685
1657011094.0,,65.625,0.0,6.0
1657011095.0,,65.5093,,5.97685
1657011096.0,,,0.0046296,
1657011097.0,,69.5602,,5.96759
1657011099.0,,,,5.97222
1657011100.0,,69.4444,,5.98148
1657011102.0,,69.2708,0.0,5.99074
1657011103.0,,69.1551,,5.97222
1657011104.0,,,0.0046296,
1657011105.0,,68.9236,,5.99537
1657011107.0,,68.6921,0.0092593,5.99074
1657011108.0,,68.5764,,5.97685
1657011109.0,,,0.0,
1657011110.0,,68.4028,,5.99537
1657011112.0,,68.287,0.0046296,5.99074
1657011113.0,,68.0556,,
1657011114.0,,67.9398,0.0,5.97685
1657011115.0,,,0.0046296,
1657011116.0,,65.6829,,5.97222
1657011118.0,,67.1296,0.0,5.99537
1657011119.0,,64.5255,,5.99074
1657011121.0,,66.6088,0.0046296,5.98148
1657011122.0,,66.5509,,
1657011124.0,,66.3773,0.0092593,5.96759
1657011125.0,,69.4444,,5.94444
1657011126.0,,,0.0046296,
1657011127.0,,69.5023,,5.96759
1657011129.0,,69.3866,,6.0
1657011130.0,,69.1551,,5.96759
1657011132.0,,68.9815,,6.00463
1657011133.0,,68.8657,,
1657011135.0,,68.6921,,5.97222
1657011136.0,,71.2963,,5.94907
1657011138.0,,,,5.93518
1657011139.0,,71.2384,,5.9537
1657011140.0,,,0.0,
1657011141.0,,71.1227,0.0046296,5.99537
1657011142.0,,70.9491,,5.96759
1657011144.0,,69.6759,,5.98148
1657011146.0,,65.7407,0.0,
1657011147.0,,65.3356,0.0046296,6.01389
1657011148.0,,65.0463,,5.97222
1657011150.0,,67.1875,,5.99074
1657011151.0,,,0.0,
1657011152.0,,67.4769,,
1657011153.0,,67.3611,,5.98148
1657011154.0,,,0.0046296,
1657011155.0,,67.1875,,5.99537
1657011157.0,,67.0718,0.0,5.99074
1657011158.0,,66.8981,,5.98148
1657011159.0,,,0.0092593,
1657011160.0,,66.7824,0.0046296,6.0
1657011161.0,,69.9653,,5.99537
1657011163.0,,70.0231,,5.99074
1657011165.0,,64.8727,0.0,
1657011166.0,,68.287,,6.01389
1657011167.0,,,0.0046296,
1657011168.0,,68.2292,,5.99074
1657011170.0,,68.0556,0.0092593,5.96759
1657011171.0,,67.9398,,5.97685
1657011173.0,,64.5255,0.0046296,5.99074
1657011175.0,,66.3194,0.0,5.98148
1657011176.0,,66.2616,,5.9537
1657011177.0,,,0.0046296,
1657011178.0,,66.088,,5.94907
1657011179.0,,65.9722,,5.97685
1657011181.0,,65.7986,0.0,
1657011182.0,,65.6829,,5.95833
1657011183.0,,,0.0046296,
1657011184.0,,65.5093,,
1657011185.0,,65.3935,,
1657011187.0,,65.2199,,
1657011189.0,,65.9144,0.0092593,5.94444
1657011190.0,,68.3449,,
1657011191.0,,,0.0046296,
1657011192.0,,68.287,0.0,5.94907
1657011193.0,,68.1134,,5.9537
1657011194.0,,,0.0046296,
1657011195.0,,67.9398,,5.94444
1657011197.0,,67.7662,,5.9537
1657011198.0,,67.6505,,5.93518
1657011200.0,,70.3704,,5.9213
1657011202.0,,70.4282,0.0,
1657011203.0,,70.3704,,5.92593
1657011204.0,,70.2546,0.0046296,5.96759
1657011206.0,,70.081,0.0092593,5.97222
1657011208.0,,69.9653,,5.95833
1657011209.0,,69.7338,,
1657011210.0,,,0.0046296,
1657011211.0,,69.5602,,5.94907
1657011212.0,,69.3866,,5.94444
1657011213.0,,,0.0,
1657011214.0,,69.213,0.0046296,5.97222
1657011215.0,,68.9815,,5.9537
1657011216.0,,,0.0,
1657011217.0,,68.8657,,
1657011218.0,,,0.0046296,
1657011219.0,,68.6343,,5.95833
1657011220.0,,68.5185,0.0,
1657011222.0,,68.3449,0.0046296,5.9537
1657011223.0,,68.2292,,5.96759
1657011224.0,,68.0556,,5.95833
1657011225.0,,,0.0,
1657011226.0,,67.9398,,
1657011227.0,,,0.0092593,
1657011228.0,,70.6019,0.0,5.93056
1657011229.0,,70.544,,5.94444
1657011231.0,,70.3704,,
1657011233.0,,70.3125,0.0046296,5.97222
1657011234.0,,70.081,,5.9537
1657011236.0,,69.9653,0.0,
1657011237.0,,69.7917,,5.93518
1657011238.0,,,0.0046296,
1657011239.0,,69.6759,,5.94907
1657011241.0,,69.4444,,5.9537
1657011242.0,,69.213,,5.97222
1657011244.0,,69.0972,,5.9537
1657011245.0,,68.9236,,
1657011246.0,,,0.0,
1657011247.0,,65.1042,,5.97222
1657011249.0,,70.2546,,
1657011250.0,,70.3125,0.0046296,5.94907
1657011252.0,,70.2546,,5.90741
1657011253.0,,70.081,,5.97685
1657011255.0,,69.9653,,5.99537
1657011256.0,,69.7338,,5.98148
1657011257.0,,,0.0,
1657011258.0,,69.5602,0.0046296,5.94444
1657011259.0,,69.4444,,5.95833
1657011260.0,,,0.0,
1657011261.0,,69.213,0.0046296,5.9537
1657011262.0,,69.0972,,5.94444
1657011264.0,,70.7176,0.0,5.96759
1657011265.0,,71.2384,,5.94907
1657011266.0,,,0.0046296,
1657011267.0,,71.1806,,5.92593
1657011269.0,,71.0069,0.0,5.9537
1657011270.0,,70.8333,,5.94907
1657011271.0,,,0.0046296,
1657011272.0,,68.6921,0.0,5.96759
1657011273.0,,69.3866,,5.94907
1657011274.0,,,0.0046296,
1657011275.0,,69.2708,,5.93518
1657011277.0,,69.0972,0.0,5.94444
1657011278.0,,68.9236,,5.95833
1657011279.0,,,0.0046296,
1657011280.0,,68.8079,0.0,5.94907
1657011282.0,,68.5764,,5.97685
1657011283.0,,68.4028,,
1657011284.0,,,0.0046296,
1657011285.0,,68.287,,5.98148
1657011286.0,,70.8912,,5.93518
1657011287.0,,,0.0,
1657011288.0,,,0.0046296,5.95833
1657011290.0,,65.625,,6.0
1657011291.0,,65.5093,,6.03704
1657011292.0,,64.5833,,6.02315
1657011294.0,,64.7569,,6.01389
1657011295.0,,,0.0,
1657011296.0,,64.6412,0.0046296,5.97222
1657011297.0,,65.9722,,5.96759
1657011298.0,,,0.0,
1657011299.0,,67.7083,0.0046296,5.98148
1657011301.0,,67.6505,,5.93056
1657011302.0,,67.4769,,5.96759
1657011304.0,,67.3611,,5.94907
1657011305.0,,67.1875,,5.94444
1657011306.0,,,0.0,
1657011307.0,,69.9653,,5.93518
1657011309.0,,69.8495,,5.91204
1657011310.0,,69.7917,,5.94907
1657011311.0,,,0.0046296,
1657011312.0,,69.6759,,5.96759
1657011313.0,,69.4444,,5.95833
1657011315.0,,69.2708,,5.93518
1657011316.0,,63.1366,,5.99074
1657011317.0,,,0.0,
1657011318.0,,64.5255,0.0046296,5.98148
1657011319.0,,67.1296,,5.99537
1657011320.0,,,0.0,
1657011321.0,,67.6505,,5.93056
1657011322.0,,67.5347,,5.93518
1657011323.0,,,0.0046296,
1657011324.0,,67.419,,5.97222
1657011326.0,,67.2454,0.0,5.97685
1657011327.0,,69.2708,,5.94444
1657011328.0,,,0.0046296,
1657011329.0,,69.8495,,5.92593
1657011331.0,,69.7917,0.0,5.96759
1657011332.0,,69.6759,,5.98148
1657011333.0,,,0.0046296,
1657011334.0,,69.5023,0.0092593,5.99074
1657011335.0,,69.3866,,5.99537
1657011336.0,,,0.0,
1657011337.0,,69.1551,,5.98148
1657011339.0,,68.9236,,5.97685
1657011340.0,,68.8079,0.0046296,5.99074
1657011342.0,,68.5764,,
1657011343.0,,68.3449,,
1657011345.0,,68.2292,,6.0
1657011346.0,,68.0556,,5.99537
1657011347.0,,,0.0,
1657011348.0,,67.9398,0.0046296,
1657011349.0,,67.7662,,5.97685
1657011350.0,,,0.0,
1657011351.0,,70.3125,0.0046296,5.9537
1657011352.0,,70.2546,,5.94444
1657011353.0,,,0.0092593,
1657011354.0,,70.081,0.0046296,5.9537
1657011355.0,,69.9653,,5.93518
1657011356.0,,,0.0,
1657011357.0,,69.7917,,5.96759
1657011359.0,,69.5602,0.0046296,5.97222
1657011360.0,,72.1065,0.0,5.89815
1657011361.0,,,,5.90278
1657011362.0,,,0.0092593,
1657011363.0,,71.9907,,5.88889
1657011364.0,,,0.0046296,
1657011365.0,,71.8171,,5.9537
1657011366.0,,70.544,,5.95833
1657011368.0,,65.7407,0.0,5.97685
1657011369.0,,65.625,,
1657011370.0,,,0.0046296,
1657011371.0,,65.4514,,5.94907
1657011372.0,,68.8657,,5.93056
1657011374.0,,68.8079,0.0,5.94444
1657011375.0,,68.6921,,5.9537
1657011376.0,,,0.0046296,
1657011377.0,,68.5764,,5.95833
1657011379.0,,68.3449,0.0,5.93518
1657011380.0,,68.2292,,5.97685
1657011382.0,,68.0556,0.0046296,5.93056
1657011383.0,,67.9398,,5.94907
1657011385.0,,70.8912,,
1657011386.0,,,,5.94444
1657011388.0,,70.7176,,
1657011389.0,,70.6597,,5.97222
1657011391.0,,70.544,,5.96759
1657011393.0,,65.7407,0.0,5.9537
1657011394.0,,65.625,,6.02315
1657011395.0,,,0.0046296,
1657011396.0,,67.6505,,5.99074
1657011397.0,,67.5347,,5.9537
1657011399.0,,67.419,,5.98148
1657011400.0,,,0.0,
1657011401.0,,67.2454,0.0046296,
1657011402.0,,67.1296,,5.97222
1657011404.0,,66.956,,5.97685
1657011406.0,,66.7824,0.0,
1657011407.0,,66.6088,,5.98148
1657011408.0,,,0.0046296,
1657011409.0,,69.3866,,
1657011411.0,,69.5023,,5.9537
1657011412.0,,69.4444,,
1657011413.0,,69.2708,,5.96759
1657011415.0,,65.5093,,6.00463
1657011417.0,,65.3356,,6.0
1657011418.0,,65.2199,,5.9537
1657011419.0,,,0.0,
1657011420.0,,66.3773,0.0046296,5.97222
1657011421.0,,67.1296,,5.99074
1657011423.0,,67.0718,,5.94907
1657011425.0,,66.8403,,5.9537
1657011426.0,,66.6667,,5.94444
1657011428.0,,66.5509,,5.95833
1657011429.0,,66.3773,,5.93056
1657011431.0,,66.2616,,5.94907
1657011432.0,,66.2037,,5.95833
1657011433.0,,,0.0,
1657011434.0,,66.088,,5.97685
1657011435.0,,66.0301,0.0046296,5.97222
1657011437.0,,67.419,,5.99074
1657011438.0,,68.9236,,5.93518
1657011439.0,,,0.0,
1657011440.0,,68.8079,,5.94907
1657011441.0,,65.162,,5.97685
1657011442.0,,,0.0046296,
1657011443.0,,65.0463,,6.0
1657011444.0,,,,5.97222
1657011446.0,,67.1296,0.0,5.9537
1657011447.0,,,,5.98148
1657011448.0,,,0.0046296,
1657011449.0,,66.956,,6.0
1657011451.0,,66.8403,,5.97222
1657011452.0,,66.6667,,5.95833
1657011453.0,,,0.0,
1657011454.0,,69.7917,0.0046296,5.97222
1657011455.0,,,,5.98148
1657011457.0,,69.7338,,5.9537
1657011458.0,,,0.0,
1657011459.0,,69.5602,0.0046296,5.94907
1657011460.0,,69.3866,,5.97685
1657011461.0,,69.213,,5.95833
1657011462.0,,,0.018519,
1657011463.0,,69.0972,0.0046296,5.98148
1657011465.0,,68.8657,,5.95833
1657011466.0,,68.6343,,
1657011468.0,,68.5185,,5.96759
1657011469.0,,68.3449,0.0,5.99074
1657011471.0,,68.2292,0.0046296,5.94907
1657011473.0,,67.9977,,5.97222
1657011474.0,,67.8241,,5.95833
1657011475.0,,,0.0,
1657011476.0,,67.6505,,5.96759
1657011477.0,,67.4769,,5.9537
1657011479.0,,67.3611,,5.97685
1657011480.0,,,0.0046296,
1657011481.0,,67.1296,,5.96759
1657011482.0,,66.956,,5.97685
1657011484.0,,66.8403,,5.94907
1657011485.0,,66.6667,,5.96759
1657011487.0,,66.4931,,5.98148
1657011489.0,,68.5764,0.0,5.99074
1657011490.0,,69.4444,,5.97685
1657011491.0,,,0.0046296,
1657011492.0,,69.3866,,5.99537
1657011494.0,,69.213,,5.97222
1657011495.0,,68.9815,,5.96759
1657011497.0,,71.2963,,5.94907
1657011498.0,,,0.0,5.95833
1657011500.0,,71.2384,0.0046296,5.93518
1657011501.0,,71.1227,,5.9537
1657011503.0,,65.6829,0.0,5.99537
1657011504.0,,65.0463,,6.01389
1657011505.0,,,0.0046296,
1657011506.0,,64.8727,,5.97685
1657011508.0,,67.7662,0.0,5.94444
1657011509.0,,68.1134,,5.9537
1657011510.0,,,0.0046296,
1657011511.0,,68.0556,,
1657011513.0,,67.8241,,5.96759
1657011514.0,,67.7083,,5.94907
1657011515.0,,,0.0,
1657011516.0,,67.5347,0.0046296,5.95833
1657011517.0,,67.419,,5.94907
1657011519.0,,67.1875,,5.9213
1657011521.0,,67.0718,0.018519,5.97685
1657011522.0,,69.7917,,5.94444
1657011523.0,,,0.0046296,
1657011524.0,,,0.0092593,5.9213
1657011525.0,,69.6759,,5.94907
1657011526.0,,,0.0046296,
1657011527.0,,69.5023,,6.0
1657011528.0,,69.2708,,5.94444
1657011529.0,,,0.0,
1657011530.0,,69.1551,,5.93518
1657011531.0,,67.2454,,5.97222
1657011532.0,,,0.0092593,
1657011533.0,,63.7731,,6.0
1657011534.0,,,0.0046296,
1657011535.0,,66.0301,,5.98148
1657011536.0,,65.9722,,5.97222
1657011537.0,,,0.0,
1657011538.0,,65.7986,0.0046296,5.97685
1657011540.0,,65.6829,,
1657011541.0,,65.5093,0.0,5.99537
1657011542.0,,65.3935,,5.99074
1657011543.0,,,0.0046296,
1657011544.0,,65.2199,,5.96759
1657011546.0,,68.2292,,5.94444
1657011547.0,,,,5.98148
1657011549.0,,68.1134,0.0,5.97685
1657011550.0,,67.9977,,5.96759
1657011552.0,,67.7662,0.0046296,5.98148
1657011554.0,,67.5347,0.0,5.99537
1657011555.0,,67.419,,5.98148
1657011557.0,,67.1875,,
1657011558.0,,67.0718,,5.99074
1657011560.0,,66.8981,,
1657011561.0,,69.5023,,5.95833
1657011563.0,,67.1875,,5.99537
1657011564.0,,,0.0046296,
1657011565.0,,67.1296,0.0,6.00463
1657011566.0,,66.956,0.0046296,5.99074
1657011568.0,,66.8981,,5.98148
1657011569.0,,68.9815,,5.97222
1657011570.0,,,0.0,
1657011571.0,,67.3611,0.0046296,
1657011573.0,,67.9977,0.0,5.95833
1657011574.0,,67.8241,,
1657011576.0,,70.3125,0.0046296,5.9537
1657011577.0,,70.544,,5.95833
1657011578.0,,,0.0,
1657011579.0,,70.4282,0.0046296,5.96759
1657011580.0,,70.3125,,5.97222
1657011582.0,,64.9306,,6.01852
1657011583.0,,64.4676,,6.0
1657011584.0,,,0.0,
1657011585.0,,64.5833,0.0046296,6.00463
1657011587.0,,67.419,,5.96759
1657011588.0,,67.2454,,5.93518
1657011590.0,,67.1296,,5.95833
1657011591.0,,63.4259,,5.99537
1657011593.0,,64.6412,,5.99074
1657011594.0,,65.5093,,5.97222
1657011596.0,,65.4514,,5.94444
1657011597.0,,,0.0,
1657011598.0,,68.6343,0.0046296,5.93518
1657011599.0,,,,5.96759
1657011601.0,,68.5185,,5.95833
1657011603.0,,68.3449,,
1657011604.0,,68.1134,,
1657011605.0,,,0.0,
1657011606.0,,67.9977,0.0046296,5.94907
1657011607.0,,67.7662,,
1657011609.0,,67.5347,,5.95833
1657011610.0,,67.419,,5.9537
1657011612.0,,67.2454,0.0,5.94907
1657011614.0,,67.0718,0.0046296,5.96759
1657011615.0,,66.8981,,5.94907
1657011617.0,,66.6667,,5.94444
1657011618.0,,66.5509,,5.9537
1657011619.0,,,0.0,
1657011620.0,,66.3773,0.0046296,5.94444
1657011622.0,,66.2037,,
1657011623.0,,69.2708,,5.94907
1657011625.0,,,0.0,5.95833
1657011626.0,,69.213,,5.93518
1657011628.0,,68.9815,,5.96759
1657011629.0,,,0.0046296,
1657011630.0,,68.8079,,5.95833
1657011631.0,,68.6343,,5.94444
1657011633.0,,68.5185,,5.97222
1657011634.0,,68.287,,5.94907
1657011636.0,,68.0556,0.0,
1657011637.0,,67.9398,,6.00463
1657011638.0,,,0.0046296,
1657011639.0,,70.544,,5.9537
1657011640.0,,70.4282,,5.96759
1657011642.0,,70.3125,0.0,5.99074
1657011644.0,,70.1389,,6.0
1657011645.0,,70.0231,0.0046296,5.98148
1657011646.0,,64.8727,,5.97685
1657011648.0,,68.4028,,6.0
1657011649.0,,,0.0,
1657011650.0,,,0.0046296,5.99074
1657011651.0,,68.3449,,5.97685
1657011653.0,,68.1134,,5.97222
1657011655.0,,67.9977,0.0,6.00463
1657011656.0,,67.7662,,5.99537
1657011657.0,,67.6505,,5.98148
1657011658.0,,,0.0046296,
1657011659.0,,67.4769,,5.97685
1657011661.0,,70.2546,,
1657011662.0,,,,5.97222
1657011663.0,,,0.0,
1657011664.0,,70.081,0.0046296,5.97685
1657011665.0,,70.0231,,
1657011667.0,,69.7917,,5.99537
1657011669.0,,69.6759,,
1657011670.0,,69.5023,,5.97685
1657011672.0,,69.2708,,
1657011673.0,,69.1551,,5.96759
1657011675.0,,68.9236,,5.99537
1657011677.0,,68.6921,,5.98148
1657011678.0,,68.5764,0.0,
1657011679.0,,68.4028,,5.97222
1657011680.0,,,0.0046296,
1657011681.0,,68.287,,5.94444
1657011682.0,,68.0556,,5.99074
1657011683.0,,,0.0,
1657011684.0,,67.9398,,5.97685
1657011685.0,,,0.0046296,
1657011686.0,,70.6597,,5.9537
1657011687.0,,,,5.95833
1657011689.0,,70.544,,5.97222
1657011691.0,,70.3704,,5.99074
1657011692.0,,70.2546,,
1657011694.0,,70.0231,,
1657011695.0,,69.8495,,5.96759
1657011696.0,,,0.0,
1657011697.0,,69.6759,0.0046296,5.97685
1657011698.0,,69.5023,,
1657011699.0,,,0.0,
1657011700.0,,69.2708,,5.97222
1657011701.0,,,0.0046296,
1657011702.0,,69.0972,,5.97685
1657011703.0,,68.9236,,
1657011705.0,,68.8079,,
1657011707.0,,68.5764,,5.97222
1657011708.0,,69.7917,,5.97685
1657011709.0,,70.8333,,5.96759
1657011711.0,,70.6597,0.0,5.94907
1657011713.0,,72.5694,0.0046296,5.89815
1657011714.0,,,,5.91204
1657011716.0,,72.3958,,5.90741
1657011717.0,,72.2801,,5.94444
1657011719.0,,72.1065,,6.00463
1657011721.0,,71.9907,0.0,5.94907
1657011722.0,,66.2616,,5.98148
1657011723.0,,,0.0046296,
1657011724.0,,66.0301,,5.97685
1657011725.0,,65.9144,,5.98148
1657011727.0,,64.5833,,5.97685
1657011728.0,,65.9722,,5.9537
1657011730.0,,65.9144,,5.98148
1657011731.0,,,0.0,
1657011732.0,,62.9051,0.0046296,5.99074
1657011733.0,,64.9306,,5.99537
1657011735.0,,64.8727,0.0,5.95833
1657011737.0,,67.7662,,5.93056
1657011738.0,,67.7083,,5.94907
1657011739.0,,,0.0046296,
1657011740.0,,67.5347,,5.95833
1657011741.0,,68.8657,,5.94907
1657011743.0,,70.081,,5.91204
1657011744.0,,70.0231,,5.90741
1657011746.0,,69.8495,,5.96759
1657011747.0,,69.7338,,5.97222
1657011749.0,,69.5023,,5.96759
1657011750.0,,,0.0,
1657011751.0,,65.6829,,5.9537
1657011752.0,,64.8727,,5.97222
1657011754.0,,64.7569,0.0046296,5.97685
1657011755.0,,,,5.9537
1657011756.0,,,0.0,
1657011757.0,,65.7986,0.0046296,5.94444
1657011759.0,,66.3773,,5.95833
1657011760.0,,66.2616,0.0,5.9537
1657011761.0,,66.2037,,5.99537
1657011762.0,,,0.0046296,
1657011763.0,,66.0301,,5.98148
1657011765.0,,68.8079,,5.97222
1657011766.0,,68.6343,,5.94907
1657011768.0,,71.1806,,
1657011771.0,,71.0069,,5.94444
1657011772.0,,70.9491,0.0,5.98148
1657011774.0,,66.8403,,5.99537
1657011775.0,,65.1042,,6.01852
1657011777.0,,64.8727,0.0046296,6.0
1657011778.0,,,,5.97222
1657011780.0,,64.8148,,5.97685
1657011782.0,,64.8727,,5.99537
1657011783.0,,64.9306,,
1657011785.0,,,,6.0
1657011786.0,,67.2454,,5.9537
1657011788.0,,,,5.98148
1657011790.0,,67.1296,,
1657011791.0,,66.956,,5.99074
1657011793.0,,66.8403,0.0,5.97685
1657011794.0,,70.4282,,5.94907
1657011796.0,,,0.0046296,5.95833
1657011798.0,,70.3125,,5.97685
1657011799.0,,70.2546,,5.97222
1657011801.0,,70.0231,0.0,
1657011802.0,,69.8495,,5.98148
1657011804.0,,69.6759,,
1657011805.0,,69.5023,,5.93518
1657011807.0,,69.3866,,5.94907
1657011809.0,,65.0463,0.0046296,5.97222
1657011810.0,,64.7569,,6.0
1657011811.0,,,0.0,
1657011812.0,,63.1366,0.0046296,6.04167
1657011813.0,,64.3519,,5.99537
1657011815.0,,67.8241,,5.99074
1657011817.0,,,,5.97222
1657011818.0,,70.8912,,5.91204
1657011820.0,,70.8333,,5.94907
1657011822.0,,70.7176,,5.96759
1657011823.0,,70.6019,,5.99074
1657011824.0,,,0.0,
1657011825.0,,70.3704,0.0046296,5.97685
1657011826.0,,70.2546,,5.98148
1657011827.0,,65.9144,,5.99074
1657011829.0,,64.8727,,5.97685
1657011831.0,,64.7569,,6.02315
1657011833.0,,64.5833,0.0,5.97685
1657011834.0,,,0.0046296,5.98148
1657011835.0,,66.6667,,5.95833
1657011836.0,,,0.0,
1657011837.0,,68.9236,0.0046296,5.9537
1657011838.0,,65.0463,,5.94907
1657011840.0,,64.8148,,6.0
1657011842.0,,64.7569,,
1657011843.0,,67.4769,,5.97222
1657011844.0,,,0.0,
1657011845.0,,,0.0046296,5.94907
1657011847.0,,67.3611,0.0,5.97685
1657011848.0,,70.544,,5.94444
1657011851.0,,70.4282,,
1657011852.0,,,0.0046296,
1657011853.0,,70.2546,0.0,5.98148
1657011855.0,,64.8148,0.0046296,6.02315
1657011856.0,,64.2361,,6.01852
1657011857.0,,,0.0,
1657011858.0,,,,5.99537
1657011859.0,,67.8241,,5.98148
1657011860.0,,,0.0046296,
1657011861.0,,67.7662,,5.99074
1657011863.0,,67.6505,0.0092593,6.01389
1657011864.0,,67.4769,,5.98148
1657011865.0,,,0.0,
1657011866.0,,67.3611,0.0046296,5.97685
1657011867.0,,67.1875,,5.99074
1657011869.0,,70.4282,,5.96759
1657011871.0,,,,5.94907
1657011872.0,,70.3125,,5.9537
1657011874.0,,70.1389,,6.0
1657011875.0,,70.0231,,5.99537
1657011876.0,,,0.0,
1657011877.0,,69.8495,0.0046296,5.99074
1657011879.0,,69.6759,,5.99537
1657011880.0,,69.4444,,6.0
1657011881.0,,,0.0,
1657011882.0,,69.2708,,
1657011883.0,,69.1551,,5.97685
1657011884.0,,,0.0046296,
1657011885.0,,68.9815,,5.96759
1657011886.0,,68.8079,,6.00463
1657011887.0,,,0.0,
1657011888.0,,68.6343,,5.99074
1657011889.0,,,0.0046296,
1657011890.0,,68.4028,0.0,5.99537
1657011891.0,,68.3449,,5.97685
1657011892.0,,,0.0046296,
1657011893.0,,68.1134,,5.96759
1657011894.0,,68.8079,,5.97222
1657011896.0,,70.8912,,5.95833
1657011897.0,,,0.0,
1657011898.0,,70.8333,0.0046296,5.96759
1657011899.0,,70.6597,0.0,5.99074
1657011900.0,,70.6019,,6.0
1657011901.0,,,0.0092593,
1657011902.0,,70.3704,,5.98148
1657011903.0,,,0.0046296,
1657011904.0,,70.2546,0.0,
1657011905.0,,70.081,,5.96759
1657011906.0,,,0.0046296,
1657011907.0,,69.8495,,5.98148
1657011909.0,,69.7338,,5.99074
1657011910.0,,69.6759,,
1657011912.0,,71.9907,,5.93056
1657011913.0,,71.875,,5.9213
1657011915.0,,68.3449,0.0,5.92593
1657011916.0,,69.3866,,6.01852
1657011918.0,,69.2708,,6.02778
1657011919.0,,69.1551,,5.96759
1657011920.0,,,0.0046296,
1657011921.0,,71.5856,,5.94907
1657011923.0,,72.0486,,5.9537
1657011924.0,,71.9907,,5.96759
1657011926.0,,71.8171,0.0,5.99537
1657011927.0,,71.7014,,6.01389
1657011929.0,,71.4699,,5.94907
1657011930.0,,,0.0046296,
1657011931.0,,71.2963,,5.93518
1657011932.0,,71.1227,,5.9537
1657011934.0,,70.9491,,5.92593
1657011936.0,,65.7986,0.0,6.0
1657011937.0,,65.6829,,5.99537
1657011939.0,,65.5093,,5.94907
1657011940.0,,65.4514,,
1657011942.0,,65.3935,,5.9537
1657011944.0,,69.0972,,5.94907
1657011945.0,,,,5.95833
1657011947.0,,68.9236,,5.94444
1657011948.0,,68.6921,,5.95833
1657011949.0,,,0.0046296,
1657011950.0,,68.5764,,5.9537
1657011951.0,,68.4028,,5.94907
1657011952.0,,,0.0,
1657011953.0,,68.287,0.0046296,5.96759
1657011955.0,,68.1134,,5.94444
1657011956.0,,67.9398,,5.95833
1657011958.0,,67.7662,,5.97222
1657011959.0,,66.088,,5.9537
1657011961.0,,66.5509,,5.97685
1657011962.0,,,0.0,
1657011963.0,,64.0046,,6.01389
1657011964.0,,65.7986,,5.99074
1657011965.0,,,0.0046296,
1657011966.0,,65.7407,0.0,5.93518
1657011967.0,,65.6829,,5.9537
1657011969.0,,68.4028,0.0046296,5.97685
1657011970.0,,64.5833,,6.00463
1657011971.0,,,0.0,
1657011972.0,,67.419,0.0046296,5.97222
1657011973.0,,67.5347,,5.9537
1657011975.0,,67.419,,
1657011977.0,,67.2454,0.0,5.99537
1657011978.0,,67.1296,,
1657011979.0,,,0.0046296,
1657011980.0,,70.0231,,5.98148
1657011982.0,,70.2546,,5.95833
1657011983.0,,70.081,,5.97222
1657011985.0,,65.0463,,6.02315
1657011987.0,,64.8148,,
1657011988.0,,64.5255,,
1657011989.0,,,0.0,
1657011990.0,,64.4676,0.0046296,6.0
1657011991.0,,67.7083,,5.98148
1657011992.0,,,0.0,
1657011993.0,,67.7662,0.0046296,
1657011994.0,,67.6505,,5.99074
1657011996.0,,67.4769,,6.0
1657011997.0,,67.2454,,6.00463
1657011999.0,,70.1389,,5.94907
1657012002.0,,70.0231,,5.95833
1657012004.0,,69.8495,,5.97222
1657012005.0,,69.7338,0.0,5.97685
1657012006.0,,69.5602,,5.96759
1657012007.0,,,0.0046296,
1657012008.0,,69.3866,,5.97222
1657012009.0,,,0.0,
1657012010.0,,66.4931,0.0046296,6.0
1657012011.0,,64.2361,,6.02778
1657012013.0,,64.0046,,6.0
1657012015.0,,67.419,,
1657012016.0,,67.4769,,5.96759
1657012017.0,,,0.0,
1657012018.0,,67.3611,,5.97222
1657012020.0,,67.1875,,6.00463
1657012021.0,,67.0718,,5.97222
1657012023.0,,66.8981,0.0092593,5.98148
1657012024.0,,66.6667,,6.0
1657012025.0,,,0.0046296,
1657012026.0,,66.5509,,5.97222
1657012028.0,,69.7917,0.0,5.93518
1657012029.0,,,0.0046296,5.9537
1657012031.0,,69.7338,,5.99074
1657012032.0,,69.5023,,
1657012034.0,,69.3866,0.0,5.98148
1657012035.0,,69.213,,5.99074
1657012037.0,,68.9815,,5.94444
1657012038.0,,,0.0046296,
1657012039.0,,68.8657,,5.97222
1657012040.0,,68.6343,,5.99537
1657012042.0,,68.4028,0.0,6.01389
1657012043.0,,68.287,,5.96759
1657012044.0,,,0.0046296,
1657012045.0,,68.1134,,5.99537
1657012046.0,,67.9977,,5.97685
1657012048.0,,67.8241,,5.98148
1657012049.0,,67.7083,,5.99074
1657012051.0,,70.3125,,5.97685
1657012054.0,,70.1389,,5.98148
1657012055.0,,70.0231,,5.97685
1657012056.0,,,0.0,
1657012057.0,,69.8495,,5.98148
1657012059.0,,69.7338,0.0046296,5.96759
1657012060.0,,69.5023,,5.97685
1657012061.0,,,0.0,
1657012062.0,,69.3866,,5.95833
1657012063.0,,69.213,,5.98148
1657012065.0,,68.9815,,5.99537
1657012067.0,,68.8079,,6.0
1657012068.0,,68.6343,,
1657012069.0,,,0.0046296,
1657012070.0,,70.3704,,5.99074
1657012072.0,,70.9491,,5.93518
1657012073.0,,70.8912,,5.95833
1657012075.0,,70.7176,0.0,
1657012077.0,,70.6019,0.0046296,5.98148
1657012078.0,,72.6273,,5.90741
1657012081.0,,72.5694,,5.91204
1657012082.0,,,0.0,
1657012083.0,,72.3958,0.0046296,5.97685
1657012085.0,,72.2801,,
1657012086.0,,72.1065,,5.94444
1657012087.0,,71.8171,,5.95833
1657012088.0,,,0.0,
1657012089.0,,66.8403,,5.97222
1657012090.0,,,0.0046296,
1657012091.0,,66.0301,0.0,5.99537
1657012092.0,,63.7731,,6.01852
1657012093.0,,,0.0046296,
1657012094.0,,63.7153,,6.0
1657012096.0,,63.7731,,5.9537
1657012097.0,,66.088,0.0,5.9213
1657012099.0,,64.6412,0.0046296,5.95833
1657012100.0,,65.3935,,
1657012101.0,,,0.0,
1657012102.0,,67.5347,0.0046296,5.94907
1657012103.0,,68.6343,,5.94444
1657012104.0,,,0.0092593,
1657012105.0,,68.5185,,5.92593
1657012106.0,,,0.0046296,
1657012107.0,,68.3449,,5.96759
1657012108.0,,68.2292,,5.9537
1657012110.0,,67.9977,,
1657012111.0,,67.8241,,5.94907
1657012112.0,,,0.0,
1657012113.0,,67.6505,,5.9537
1657012114.0,,,0.0046296,
1657012115.0,,67.419,0.0,5.96759
1657012116.0,,69.8495,,5.93056
1657012117.0,,,0.0046296,
1657012118.0,,65.4514,0.0092593,5.9537
1657012119.0,,64.8727,,5.93518
1657012120.0,,,0.0,
1657012121.0,,64.7569,,5.97222
1657012122.0,,,0.0046296,
1657012123.0,,64.6412,,5.98148
1657012124.0,,68.0556,,5.94444
1657012125.0,,,0.0,
1657012126.0,,68.1134,0.0046296,5.98148
1657012128.0,,67.9977,,5.97685
1657012129.0,,67.8241,,5.99537
1657012130.0,,70.8333,,5.92593
1657012132.0,,70.7176,,5.93056
1657012134.0,,70.6597,,5.95833
1657012135.0,,70.4282,,6.0
1657012137.0,,70.3125,0.0,
1657012138.0,,70.1389,,5.97222
1657012140.0,,70.0231,,5.95833
1657012142.0,,69.7917,,5.99074
1657012143.0,,69.5602,,5.97685
1657012145.0,,69.4444,0.0046296,5.97222
1657012146.0,,69.2708,,5.94907
1657012148.0,,65.0463,,6.00463
1657012149.0,,67.7662,,6.02315
1657012151.0,,67.7083,,5.96759
1657012152.0,,67.6505,,5.93518
1657012154.0,,67.419,,5.98148
1657012156.0,,68.2292,,5.99074
1657012157.0,,70.081,,5.97685
1657012159.0,,,0.0,5.93056
1657012160.0,,69.9653,,5.99074
1657012161.0,,,0.0046296,
1657012162.0,,69.7917,,6.0
1657012163.0,,69.6759,,5.94907
1657012165.0,,69.5023,0.0,5.94444
1657012167.0,,69.2708,0.0046296,5.9537
1657012168.0,,69.0972,,5.97222
1657012169.0,,,0.0,
1657012170.0,,68.9236,0.0046296,
1657012171.0,,65.0463,,5.99537
1657012173.0,,67.0718,,6.01389
1657012174.0,,,0.0,
1657012175.0,,64.5255,0.0046296,6.0
1657012176.0,,65.9722,,5.99074
1657012178.0,,68.9236,,5.97222
1657012180.0,,,,5.98148
1657012181.0,,68.8657,,
1657012183.0,,68.6921,,6.0
1657012185.0,,68.5185,,
1657012186.0,,68.287,,5.99074
1657012187.0,,,0.0,
1657012188.0,,68.1134,0.0046296,6.01389
1657012189.0,,67.9398,,5.99074
1657012191.0,,67.7662,0.0,5.97222
1657012192.0,,67.5347,,5.97685
1657012193.0,,,0.0046296,
1657012194.0,,70.4282,0.0,5.96759
1657012195.0,,70.0231,,5.95833
1657012196.0,,,0.0046296,
1657012197.0,,64.6412,,5.97685
1657012198.0,,64.5255,,6.0
1657012200.0,,64.3519,,6.00463
1657012202.0,,,,5.99537
1657012203.0,,64.6412,,
1657012205.0,,67.9398,,6.0
1657012206.0,,67.8241,0.0,5.97685
1657012208.0,,67.7662,0.0046296,5.99537
1657012209.0,,67.5347,,5.99074
1657012210.0,,,0.0,
1657012211.0,,70.3125,0.0046296,5.95833
1657012212.0,,70.2546,,5.90741
1657012214.0,,70.1389,,5.90278
1657012215.0,,70.0231,,5.99074
1657012216.0,,,0.0,
1657012217.0,,69.0972,0.0046296,6.0
1657012218.0,,64.5833,,6.01389
1657012220.0,,66.8403,,5.9537
1657012221.0,,67.9398,,5.95833
1657012223.0,,67.8241,,5.92593
1657012225.0,,67.7083,0.0,5.93518
1657012226.0,,67.5347,0.0046296,5.93056
1657012228.0,,67.419,,5.96759
1657012229.0,,67.1875,,5.94907
1657012231.0,,68.8657,,5.9537
1657012232.0,,70.2546,,5.93518
1657012233.0,,,0.0,
1657012234.0,,70.1389,,5.97222
1657012235.0,,,0.0046296,
1657012236.0,,70.0231,0.0,5.99074
1657012237.0,,69.8495,,
1657012238.0,,,0.0046296,
1657012239.0,,69.7338,,5.9537
1657012240.0,,69.5023,,5.96759
1657012242.0,,69.3866,0.0,
1657012243.0,,69.1551,,5.97685
1657012244.0,,,0.0046296,
1657012245.0,,68.9815,,5.98148
1657012246.0,,68.8079,,5.92593
1657012248.0,,68.6343,,5.93518
1657012250.0,,68.4028,0.0,5.98148
1657012251.0,,68.287,,5.97685
1657012253.0,,70.7176,0.0046296,5.95833
1657012254.0,,70.6597,,5.96759
1657012256.0,,70.544,,5.97222
1657012258.0,,70.4282,,5.97685
1657012259.0,,70.3125,,5.99074
1657012260.0,,,0.0,
1657012261.0,,70.081,0.0046296,5.96759
1657012262.0,,69.8495,,5.97222
1657012264.0,,69.7338,,5.97685
1657012265.0,,71.1227,,5.96759
1657012267.0,,71.875,,5.90741
1657012269.0,,67.0718,0.0,5.95833
1657012270.0,,66.8403,,6.01389
1657012271.0,,,0.0046296,
1657012272.0,,66.6667,0.0,5.99074
1657012274.0,,66.6088,0.0046296,
1657012275.0,,66.4931,,5.98148
1657012276.0,,,0.0,
1657012277.0,,66.3194,,
1657012278.0,,66.2616,,5.97685
1657012280.0,,66.088,,5.9537
1657012281.0,,,0.0046296,
1657012282.0,,69.4444,,5.94907
1657012283.0,,69.3866,,5.9537
1657012285.0,,69.2708,,
1657012286.0,,69.1551,,5.96759
1657012288.0,,68.9815,,5.95833
1657012290.0,,68.8079,0.0,5.94907
1657012291.0,,68.6343,,5.96759
1657012292.0,,,0.0046296,
1657012293.0,,68.5185,,5.95833
1657012295.0,,66.5509,,5.97685
1657012296.0,,68.1134,,5.97222
1657012298.0,,,,5.96759
1657012299.0,,64.8148,,5.97222
1657012301.0,,,,5.97685
1657012302.0,,63.4838,,6.01852
1657012303.0,,,0.0,
1657012304.0,,65.7986,0.0046296,6.0
1657012306.0,,65.7407,0.0,5.95833
1657012307.0,,65.625,0.0046296,5.94907
1657012308.0,,65.4514,,6.0
1657012309.0,,,0.0,
1657012310.0,,65.3356,,
1657012312.0,,65.162,0.0046296,
1657012313.0,,67.1296,,5.97685
1657012315.0,,68.6343,0.0,5.98148
1657012317.0,,,0.0046296,
1657012318.0,,68.5185,,5.99537
1657012320.0,,68.287,,
1657012321.0,,68.0556,,5.97685
1657012322.0,,,0.0,
1657012323.0,,65.625,,6.0
1657012324.0,,63.8889,,5.99074
1657012326.0,,61.6319,,6.04167
1657012327.0,,65.6829,,
1657012328.0,,,0.0046296,
1657012329.0,,62.3264,0.0,
1657012330.0,,64.6412,,5.96759
1657012332.0,,64.5833,,5.98148
1657012333.0,,,0.0046296,
1657012334.0,,64.4676,,5.99537
1657012335.0,,67.7083,,6.0
1657012337.0,,,,5.97685
1657012338.0,,67.5347,,6.0
1657012340.0,,67.419,,
1657012341.0,,67.2454,,6.00463
1657012342.0,,,0.0,
1657012343.0,,68.5764,,5.99074
1657012345.0,,69.5023,,5.93056
1657012346.0,,69.4444,,5.96759
1657012347.0,,,0.0046296,
1657012348.0,,63.4838,,6.0463
1657012349.0,,59.9537,,6.08796
1657012350.0,,,0.0,
1657012351.0,,59.8958,,6.06018
1657012352.0,,59.838,,5.96759
1657012354.0,,59.6644,,5.98148
1657012356.0,,59.6065,0.0046296,5.99074
1657012357.0,,,0.0,6.0
1657012359.0,,59.5486,0.0046296,
1657012360.0,,59.4329,,6.02315
1657012362.0,,59.375,,5.99537
1657012364.0,,59.3171,,
1657012365.0,,59.2593,,6.01389
1657012366.0,,,0.0,
1657012367.0,,59.1435,0.0046296,
1657012368.0,,59.0856,,6.0
1657012370.0,,59.0278,,
1657012371.0,,58.9699,,5.99537
1657012373.0,,58.8542,,6.00463
1657012375.0,,58.7963,0.0,5.99537
1657012376.0,,58.7384,0.0046296,6.02315
1657012377.0,,58.6806,,6.0
1657012379.0,,58.5648,,5.98148
1657012380.0,,,0.0092593,
1657012381.0,,58.5069,0.0046296,6.01389
1657012382.0,,58.4491,,5.99537
1657012384.0,,58.3912,0.0,6.0
1657012386.0,,58.2755,,6.01389
1657012387.0,,58.2176,,6.02778
1657012388.0,,,0.0046296,
1657012389.0,,58.1597,0.0,6.00463
1657012391.0,,58.1019,0.0046296,6.02778
1657012392.0,,,,6.00463
1657012394.0,,57.9282,,6.01389
1657012397.0,,57.8704,,6.02315
1657012399.0,,57.8125,,6.01852
1657012400.0,,57.6968,,6.00463
1657012402.0,,57.6389,0.0,6.01852
1657012403.0,,57.581,,
1657012404.0,,,0.0046296,
1657012405.0,,57.5231,0.0,6.01389
1657012407.0,,57.4074,,6.01852
1657012408.0,,57.3495,,6.02315
1657012410.0,,57.2917,0.0046296,6.01389
1657012412.0,,57.2338,0.0,6.02315
1657012413.0,,57.1181,,6.0
1657012414.0,,57.0602,0.0046296,6.00463
1657012416.0,,57.0023,,6.03704
1657012418.0,,,,6.01389
1657012419.0,,,0.0092593,
1657012420.0,,54.919,0.0046296,6.09259
1657012421.0,,56.1343,0.0,6.11574
1657012424.0,,55.9606,,5.95833
1657012425.0,,,0.0046296,
1657012426.0,,55.8449,,5.97685
1657012427.0,,55.6713,,6.02778
1657012429.0,,55.5556,0.0,6.02315
1657012431.0,,55.3819,0.0046296,6.0
1657012432.0,,55.3241,,5.99537
1657012434.0,,55.2662,0.0,6.0
1657012435.0,,55.2083,,6.00463
1657012436.0,,,0.0046296,
1657012437.0,,55.0926,0.0,6.0
1657012439.0,,55.3241,0.0046296,6.01389
1657012440.0,,55.4977,,6.00463
1657012442.0,,55.5556,0.0,6.0
1657012444.0,,55.6134,0.0046296,5.99074
1657012445.0,,52.1991,,6.09259
1657012446.0,,53.3565,,6.11574
1657012447.0,,,0.0,
1657012448.0,,54.2245,0.0046296,6.08333
1657012450.0,,54.1088,,5.98148
1657012451.0,,54.0509,,5.97685
1657012452.0,,,0.0,
1657012453.0,,53.8773,,6.00463
1657012455.0,,53.7616,0.0046296,6.03704
1657012456.0,,53.588,,5.99074
1657012458.0,,53.4722,0.0,6.0
1657012459.0,,53.2986,,5.97685
1657012460.0,,,0.0046296,
1657012461.0,,53.2407,,5.99074
1657012463.0,,53.1829,,5.99537
1657012464.0,,53.0671,,
1657012466.0,,53.2407,,6.0
1657012467.0,,53.3565,,5.99537
1657012469.0,,53.4722,,
1657012470.0,,53.5301,,
1657012471.0,,,0.0,
1657012472.0,,,,5.99074
1657012474.0,,53.588,0.0046296,5.98148
1657012475.0,,,,5.97685
1657012477.0,,53.3565,,
1657012478.0,,53.1829,,5.99537
1657012480.0,,53.0093,,
1657012481.0,,52.8935,,
1657012483.0,,52.7778,,
1657012484.0,,52.662,,6.00463
1657012486.0,,52.4884,,6.0
1657012488.0,,52.4306,0.0,
1657012489.0,,52.3727,,5.98148
1657012491.0,,52.3148,,6.00463
1657012492.0,,,0.0046296,
1657012493.0,,52.1991,,5.99537
1657012494.0,,52.1412,,6.0
1657012495.0,,,0.0,
1657012496.0,,52.0833,0.0046296,5.99537
1657012497.0,,,,5.99074
1657012499.0,,51.9097,,6.01389
1657012501.0,,,,6.0
1657012502.0,,51.8519,,6.00463
1657012503.0,,,0.0,
1657012504.0,,51.794,,6.0
1657012505.0,,51.7361,0.0046296,6.01389
1657012507.0,,51.6204,,
1657012508.0,,51.5625,,5.99074
1657012509.0,,,0.0,
1657012510.0,,,,6.00463
1657012511.0,,51.5046,,5.99074
1657012512.0,,,0.0046296,
1657012513.0,,52.662,,6.00463
1657012515.0,,53.588,,
1657012516.0,,53.5301,,6.01389
1657012518.0,,52.9514,,5.99537
1657012519.0,,56.1343,,5.99074
1657012521.0,,50.8681,,6.06018
1657012522.0,,,0.0092593,
1657012523.0,,51.8519,0.0046296,6.06482
1657012524.0,,55.3819,,6.03704
1657012526.0,,,0.0,5.97222
1657012528.0,,55.2662,0.0046296,6.0
1657012529.0,,58.1597,,5.97685
1657012531.0,,,,5.96759
1657012532.0,,58.1019,,5.9537
1657012534.0,,57.9282,,6.02315
1657012536.0,,57.6968,0.0,
1657012537.0,,57.581,,6.00463
1657012538.0,,,0.0046296,
1657012539.0,,57.4074,,5.97685
1657012540.0,,57.2917,,5.99074
1657012542.0,,57.0602,,6.01852
1657012543.0,,60.0116,,5.95833
1657012544.0,,,0.0,
1657012545.0,,59.9537,,5.94907
1657012546.0,,,0.0046296,
1657012547.0,,59.8958,0.0,5.9537
1657012548.0,,59.7222,,6.04167
1657012549.0,,,0.0046296,
1657012550.0,,59.5486,0.0,
1657012551.0,,59.375,,5.99537
1657012552.0,,,0.0046296,
1657012553.0,,59.2593,0.0,6.0
1657012555.0,,62.2106,0.0046296,5.90741
1657012556.0,,,,5.9213
1657012557.0,,,0.0,
1657012558.0,,62.1528,,5.94907
1657012559.0,,61.9792,,6.01852
1657012560.0,,,0.0046296,
1657012561.0,,61.7477,,6.02315
1657012563.0,,61.6319,,6.0
1657012564.0,,61.4583,,6.01389
1657012565.0,,,0.0,
1657012566.0,,61.2847,0.0046296,5.99074
1657012567.0,,61.1111,,6.0
1657012569.0,,60.8796,,6.00463
1657012570.0,,60.7639,,6.0
1657012572.0,,60.5903,0.0,5.97685
1657012573.0,,61.1111,,
1657012574.0,,,0.0046296,
1657012575.0,,63.5995,,5.9213
1657012577.0,,63.4838,,5.93518
1657012578.0,,63.3681,,5.99074
1657012579.0,,63.1944,0.0,5.99537
1657012580.0,,,0.0046296,
1657012581.0,,63.0787,,6.00463
1657012583.0,,63.4838,,5.96759
1657012584.0,,65.7986,,5.87963
1657012585.0,,,0.0,
1657012586.0,,65.7407,0.0046296,5.94444
1657012587.0,,65.6829,,5.99074
1657012588.0,,,0.0,
1657012589.0,,65.4514,,6.01389
1657012590.0,,65.3356,,6.01852
1657012591.0,,,0.0046296,
1657012592.0,,65.162,,5.99074
1657012594.0,,64.9306,,5.99537
1657012595.0,,64.8148,,6.00463
1657012596.0,,,0.0,
1657012597.0,,64.6412,,
1657012598.0,,64.4676,,6.01389
1657012599.0,,,0.0046296,
1657012600.0,,64.294,,5.99074
1657012602.0,,64.0625,0.0,6.0
1657012603.0,,63.8889,,5.99074
1657012604.0,,,0.0046296,
1657012605.0,,63.7153,,6.01389
1657012606.0,,63.5995,,5.99537
1657012608.0,,63.3681,,
1657012610.0,,66.6088,,5.95833
1657012611.0,,,0.0,5.97222
1657012612.0,,66.4931,,5.96759
1657012613.0,,,0.0046296,
1657012614.0,,66.3194,,6.02315
1657012615.0,,,0.0,
1657012616.0,,66.2037,0.0046296,6.01389
1657012617.0,,65.9722,,6.0
1657012619.0,,65.7986,,5.99537
1657012620.0,,65.6829,,5.95833
1657012622.0,,65.5093,,5.96759
1657012623.0,,65.3935,,
1657012625.0,,65.162,0.0,5.97685
1657012626.0,,65.0463,,5.9537
1657012628.0,,64.8727,,5.95833
1657012630.0,,64.6412,0.0046296,5.97222
1657012631.0,,64.5255,,
1657012632.0,,60.4167,,6.02315
1657012633.0,,,0.0,
1657012634.0,,62.9051,,6.0463
1657012635.0,,62.8472,,6.05093
1657012636.0,,,0.0046296,
1657012637.0,,62.7315,,5.93056
1657012638.0,,,0.0,
1657012639.0,,62.5,0.0046296,5.9537
1657012640.0,,62.3264,,6.0
1657012642.0,,62.2106,0.0,6.01852
1657012643.0,,62.037,,5.99074
1657012645.0,,61.8634,,
1657012646.0,,61.6898,,6.0
1657012647.0,,,0.0046296,
1657012648.0,,64.7569,,5.97685
1657012650.0,,,,5.99537
1657012651.0,,64.6412,,5.98148
1657012653.0,,67.419,0.0,5.97222
1657012654.0,,67.3611,,5.94907
1657012655.0,,,0.0046296,
1657012656.0,,67.2454,0.0,5.98148
1657012657.0,,67.1296,,5.99074
1657012659.0,,66.956,,6.0
1657012661.0,,66.7824,0.0046296,5.98148
1657012662.0,,66.6088,,6.0
1657012664.0,,66.3773,,
1657012666.0,,66.2616,,5.99537
1657012667.0,,66.0301,0.0,5.99074
1657012668.0,,65.9144,,5.99537
1657012670.0,,65.6829,,6.01852
1657012671.0,,,0.0046296,
1657012672.0,,65.4514,,5.98148
1657012674.0,,68.5185,0.0,5.97685
1657012675.0,,,0.0046296,5.95833
1657012677.0,,68.3449,,5.97685
1657012678.0,,68.2292,,6.02315
1657012679.0,,,0.0,
1657012680.0,,68.0556,0.0046296,6.00463
1657012681.0,,67.9398,,5.98148
1657012683.0,,67.7083,,6.00463
1657012685.0,,67.4769,,5.99537
1657012686.0,,67.3611,,6.00463
1657012687.0,,,0.0,
1657012688.0,,67.1875,,5.99537
1657012689.0,,66.956,,6.0
1657012690.0,,,0.0046296,
1657012691.0,,69.7917,,5.93518
1657012692.0,,70.0231,,5.91204
1657012693.0,,,0.0,
1657012694.0,,,0.0046296,5.90741
1657012695.0,,69.8495,,5.95833
1657012697.0,,69.6759,,5.97222
1657012699.0,,69.5023,,5.93518
1657012700.0,,69.3866,,
1657012702.0,,69.1551,0.0092593,5.95833
1657012703.0,,68.9815,,5.94907
1657012704.0,,,0.0,
1657012705.0,,68.8079,,5.99074
1657012707.0,,68.5764,0.0046296,5.96759
1657012708.0,,68.4028,,5.93518
1657012710.0,,68.287,0.0,5.94444
1657012712.0,,68.0556,0.0046296,5.98148
1657012713.0,,70.0231,,5.97685
1657012715.0,,70.7176,0.0,5.9537
1657012716.0,,70.6597,,
1657012717.0,,,0.0046296,
1657012718.0,,70.544,,5.98148
1657012720.0,,70.3704,,5.97685
1657012721.0,,70.2546,,
1657012723.0,,70.081,,5.96759
1657012724.0,,69.8495,,
1657012725.0,,,0.0092593,
1657012726.0,,69.7338,0.0046296,5.95833
1657012727.0,,65.0463,,6.01852
1657012728.0,,,0.0,
1657012729.0,,67.6505,0.0046296,5.98148
1657012730.0,,,,6.0
1657012731.0,,,0.0,
1657012732.0,,67.419,0.0046296,5.94907
1657012734.0,,67.2454,,5.99537
1657012735.0,,67.1296,0.0092593,5.99074
1657012737.0,,67.8241,0.0046296,5.97222
1657012739.0,,70.1389,,5.95833
1657012740.0,,70.0231,,
1657012742.0,,69.9653,0.0,5.99074
1657012743.0,,69.7917,,6.0
1657012744.0,,,0.0046296,
1657012745.0,,69.5602,0.0,5.99074
1657012746.0,,69.4444,,5.98148
1657012747.0,,,0.0046296,
1657012748.0,,69.213,0.0,5.99074
1657012749.0,,69.0972,,5.97222
1657012750.0,,,0.0046296,
1657012751.0,,68.8657,,5.97685
1657012752.0,,,0.0,
1657012753.0,,68.6343,0.0046296,5.96759
1657012754.0,,68.5185,,5.97685
1657012756.0,,67.419,0.0,5.99537
1657012758.0,,66.6088,0.0046296,6.01852
1657012759.0,,66.5509,0.0,
1657012760.0,,66.4931,,5.97685
1657012761.0,,,0.0092593,
1657012762.0,,68.6343,0.0,5.93518
1657012763.0,,70.3125,,5.89815
1657012764.0,,,0.0046296,
1657012765.0,,70.2546,,5.93056
1657012767.0,,70.081,0.0,5.97685
1657012768.0,,69.9653,0.0046296,5.9537
1657012770.0,,69.7917,0.0,5.96759
1657012771.0,,69.6759,,5.95833
1657012772.0,,,0.0046296,
1657012773.0,,69.5023,,
1657012774.0,,69.3866,,
1657012775.0,,,0.0,
1657012776.0,,69.213,0.0046296,5.94444
1657012777.0,,68.9815,,5.94907
1657012779.0,,68.8079,,5.93056
1657012780.0,,63.7731,,5.99074
1657012781.0,,,0.0,
1657012782.0,,60.8796,,6.06018
1657012784.0,,63.6574,0.0046296,6.02315
1657012785.0,,63.7153,,
1657012786.0,,,0.0,
1657012787.0,,66.2616,0.0046296,5.91204
1657012788.0,,66.956,,5.9213
1657012790.0,,69.9653,0.0,5.875
1657012791.0,,,,5.89815
1657012793.0,,69.7917,,5.94444
1657012794.0,,69.7338,0.0046296,6.01852
1657012796.0,,69.5602,,5.99074
1657012798.0,,69.3866,,5.94907
1657012799.0,,69.213,,5.93518
1657012800.0,,69.0972,,5.98148
1657012802.0,,63.5995,,6.02778
1657012804.0,,62.9051,0.0,6.01389
1657012805.0,,62.7894,,5.98148
1657012807.0,,62.7315,,5.9537
1657012809.0,,62.6157,0.0046296,5.93518
1657012810.0,,66.2616,,5.9537
1657012812.0,,66.3773,,
1657012813.0,,66.3194,,5.94444
1657012815.0,,66.2037,,5.95833
1657012817.0,,69.2708,,5.9213
1657012818.0,,69.213,,5.90741
1657012819.0,,,0.0,
1657012820.0,,69.0972,0.0046296,5.97222
1657012821.0,,68.9236,,5.98148
1657012823.0,,68.8079,0.0,5.95833
1657012824.0,,68.6343,,5.94444
1657012825.0,,,0.0046296,
1657012826.0,,68.4028,,
1657012827.0,,68.287,,5.94907
1657012829.0,,68.1134,,5.94444
1657012830.0,,,0.0,
1657012831.0,,67.9398,0.0046296,5.97222
1657012832.0,,67.7083,,5.94444
1657012833.0,,,0.0,
1657012834.0,,67.5347,0.0046296,5.93518
1657012836.0,,67.419,,5.96759
1657012837.0,,70.2546,,5.92593
1657012838.0,,,0.0,
1657012839.0,,70.3125,0.0046296,5.90278
1657012840.0,,70.1389,,5.9213
1657012841.0,,,0.0,
1657012842.0,,70.081,0.0046296,5.97685
1657012843.0,,69.9653,,5.97222
1657012844.0,,,0.0,
1657012845.0,,69.7338,,5.95833
1657012846.0,,,0.0046296,
1657012847.0,,69.5602,0.0,5.93056
1657012848.0,,69.4444,,5.9537
1657012850.0,,69.2708,0.0046296,5.95833
1657012851.0,,69.0972,,5.96759
1657012853.0,,68.9236,,5.95833
1657012854.0,,68.8079,,5.97222
1657012855.0,,,0.0,
1657012856.0,,68.6343,0.0046296,5.96759
1657012857.0,,66.088,,6.01852
1657012858.0,,,0.0,
1657012859.0,,68.2292,,5.96759
1657012861.0,,66.5509,,6.0
1657012862.0,,67.4769,,6.00463
1657012863.0,,,0.0046296,
1657012864.0,,67.419,0.0,6.01389
1657012865.0,,67.2454,,5.95833
1657012867.0,,67.1296,,5.97222
1657012868.0,,66.956,,5.96759
1657012870.0,,66.8403,0.0046296,5.97685
1657012872.0,,66.6088,0.0,5.94444
1657012873.0,,66.4931,,5.95833
1657012874.0,,,0.0046296,
1657012875.0,,66.3194,,
1657012876.0,,66.2037,,5.93518
1657012878.0,,65.9722,,5.95833
1657012880.0,,65.7986,,
1657012881.0,,65.6829,,5.94907
1657012883.0,,65.5093,0.0,5.97685
1657012884.0,,65.3935,,5.9537
1657012885.0,,,0.0046296,
1657012886.0,,65.2199,0.0,
1657012887.0,,68.5185,,
1657012889.0,,63.7153,0.0046296,5.95833
1657012891.0,,66.2037,0.0,5.97222
1657012892.0,,67.2454,,5.94907
1657012893.0,,,0.0046296,
1657012894.0,,67.1875,0.0,5.9537
1657012895.0,,67.0718,,
1657012897.0,,66.8981,,5.95833
1657012899.0,,66.6667,0.0046296,
1657012900.0,,66.5509,,5.96759
1657012902.0,,66.3773,0.0,5.9537
1657012903.0,,66.2616,,
1657012905.0,,69.1551,,5.93056
1657012907.0,,,0.0046296,5.94907
1657012908.0,,69.0972,,5.94444
1657012909.0,,68.9236,,
1657012911.0,,68.8079,,5.9537
1657012913.0,,68.6343,,
1657012914.0,,68.5185,,5.94907
1657012916.0,,68.287,,5.93056
1657012917.0,,70.2546,,5.94907
1657012919.0,,70.4282,,5.92593
1657012921.0,,70.3704,,5.94444
1657012922.0,,70.2546,,5.9537
1657012923.0,,70.1389,,5.94907
1657012925.0,,64.4676,,6.00463
1657012927.0,,63.5995,,6.04167
1657012928.0,,61.0532,,6.0463
1657012929.0,,,0.0,
1657012930.0,,63.1366,0.0046296,5.98148
1657012931.0,,61.8634,,5.96759
1657012933.0,,64.7569,,5.97222
1657012935.0,,64.6412,,5.99074
1657012936.0,,64.5255,,6.01389
1657012937.0,,,0.0,
1657012938.0,,64.3519,,5.99537
1657012939.0,,,0.0046296,
1657012940.0,,65.9144,0.0,6.0
1657012941.0,,67.4769,,5.97685
1657012942.0,,,0.0046296,
1657012943.0,,67.419,,5.97222
1657012944.0,,67.3611,,5.99074
1657012945.0,,,0.0,
1657012946.0,,67.1875,0.0046296,6.01389
1657012947.0,,66.956,,
1657012949.0,,62.2685,,6.02315
1657012951.0,,63.4259,0.0,6.01852
1657012952.0,,64.3519,,
1657012953.0,,,0.0046296,
1657012954.0,,64.294,,5.97222
1657012956.0,,64.1782,0.0,5.95833
1657012957.0,,64.0046,,5.98148
1657012958.0,,,0.0046296,
1657012959.0,,63.8889,,6.01389
1657012960.0,,65.9144,,5.97685
1657012961.0,,,0.0,
1657012962.0,,67.2454,,5.92593
1657012963.0,,,0.0046296,
1657012964.0,,67.1875,0.0,5.94444
1657012965.0,,67.1296,,5.97685
1657012967.0,,69.7338,0.0046296,5.90278
1657012970.0,,69.6759,0.0,5.88889
1657012971.0,,69.5023,,5.99074
1657012973.0,,69.3866,,5.99537
1657012974.0,,63.4838,,6.01389
1657012975.0,,,0.0046296,
1657012976.0,,62.7315,,5.98148
1657012978.0,,62.6157,0.0,6.00463
1657012979.0,,62.5579,0.0046296,5.97222
1657012980.0,,65.9722,,5.95833
1657012982.0,,,,5.9537
1657012983.0,,,0.0,
1657012984.0,,65.7986,0.0046296,
1657012985.0,,65.6829,,
1657012986.0,,,0.0,
1657012987.0,,65.5093,0.0046296,
1657012988.0,,68.6343,,5.90741
1657012990.0,,,,5.93518
1657012992.0,,68.5185,,5.95833
1657012993.0,,68.3449,,
1657012995.0,,68.2292,,
1657012997.0,,67.9977,0.0,5.94444
1657012998.0,,67.8241,,5.95833
1657012999.0,,,0.0046296,
1657013000.0,,67.6505,,5.97222
1657013001.0,,70.1389,,5.94907
1657013003.0,,70.081,0.0,5.94444
1657013004.0,,70.0231,,5.92593
1657013006.0,,69.9653,,5.95833
1657013007.0,,69.7917,,5.96759
1657013009.0,,69.5602,,
1657013010.0,,,0.0046296,
1657013011.0,,63.7731,,6.03704
1657013012.0,,64.8727,,6.02778
1657013013.0,,,0.0,
1657013014.0,,64.1782,0.0046296,
1657013015.0,,65.4514,,5.98148
1657013016.0,,,0.0,
1657013017.0,,68.1134,,5.95833
1657013019.0,,68.6343,0.0046296,5.9537
1657013020.0,,68.5764,,5.98148
1657013022.0,,68.4028,0.0,6.00463
1657013023.0,,68.287,,
1657013024.0,,,0.0046296,
1657013025.0,,68.1134,0.0,6.0
1657013026.0,,67.9398,,5.99537
1657013028.0,,67.7662,0.0046296,6.0
1657013029.0,,67.6505,,5.97685
1657013031.0,,67.419,0.0,5.99074
1657013033.0,,70.1389,0.0046296,5.9537
1657013034.0,,70.3704,,5.93518
1657013036.0,,66.8981,0.0,5.95833
1657013037.0,,63.0208,,6.06944
1657013038.0,,,0.0046296,
1657013039.0,,64.3519,,6.06018
1657013040.0,,,0.0,
1657013041.0,,65.3935,0.0046296,6.0
1657013042.0,,65.4514,,5.94444
1657013043.0,,,0.0,
1657013044.0,,65.3935,,5.97222
1657013046.0,,65.2199,,5.94444
1657013047.0,,65.0463,,5.97222
1657013049.0,,68.8079,,5.9213
1657013050.0,,68.9236,,5.92593
1657013052.0,,68.8657,,5.96759
1657013053.0,,68.8079,,5.97222
1657013054.0,,,0.0046296,
1657013055.0,,68.5764,,5.95833
1657013056.0,,,0.0,
1657013057.0,,68.4028,0.0046296,
1657013058.0,,68.287,,5.94907
1657013060.0,,68.0556,,5.95833
1657013061.0,,67.8241,,5.96759
1657013063.0,,67.7083,,
1657013064.0,,67.4769,,5.9537
1657013066.0,,67.2454,,5.94444
1657013068.0,,67.1296,0.0,5.9537
1657013069.0,,66.956,,5.96759
1657013071.0,,66.8403,,
1657013072.0,,66.6667,,
1657013074.0,,66.4931,,
1657013076.0,,69.8495,,5.93518
1657013077.0,,,,5.93056
1657013079.0,,69.7917,,5.94907
1657013081.0,,69.6759,0.0046296,6.01389
1657013082.0,,69.4444,,
1657013083.0,,,0.0,
1657013084.0,,69.2708,0.0046296,5.99074
1657013085.0,,69.1551,,6.0
1657013087.0,,68.9236,0.0,5.99074
1657013089.0,,68.8079,0.0046296,6.0
1657013090.0,,68.5764,,
1657013091.0,,68.4028,,5.98148
1657013092.0,,,0.0,
1657013093.0,,68.287,,5.99074
1657013094.0,,,0.0046296,
1657013095.0,,68.0556,0.0,
1657013096.0,,67.9398,,5.98148
1657013098.0,,67.7083,,5.97685
1657013100.0,,67.5347,,5.97222
1657013101.0,,67.419,,
1657013102.0,,,0.0046296,
1657013103.0,,67.1875,0.0,5.97685
1657013104.0,,67.0718,,5.99537
1657013105.0,,,0.0046296,
1657013106.0,,66.8981,,5.94907
1657013107.0,,,0.0,
1657013108.0,,66.7824,0.0046296,5.9537
1657013109.0,,69.9653,,5.96759
1657013111.0,,,,5.94907
1657013113.0,,69.7917,,
1657013114.0,,69.6759,,5.9537
1657013116.0,,69.5023,,5.95833
1657013117.0,,69.3866,,5.9537
1657013118.0,,,0.0,
1657013119.0,,64.5833,,5.97685
1657013120.0,,64.0625,,5.99537
1657013121.0,,,0.0046296,
1657013122.0,,62.4421,,
1657013124.0,,64.1782,,5.97685
1657013125.0,,64.294,,5.98148
1657013126.0,,,0.0,
1657013127.0,,,0.0046296,5.93056
1657013128.0,,67.1296,,5.9213
1657013130.0,,67.2454,,5.9537
1657013131.0,,67.1875,,5.95833
1657013132.0,,,0.0,
1657013133.0,,66.956,,5.9537
1657013134.0,,,0.0046296,
1657013135.0,,66.8403,,5.97685
1657013136.0,,66.6667,,5.95833
1657013138.0,,66.4931,,5.94444
1657013140.0,,68.8079,,5.93056
1657013141.0,,,,5.92593
1657013143.0,,68.6921,,
1657013144.0,,68.5764,,5.97222
1657013145.0,,,0.0,
1657013146.0,,68.4028,,
1657013148.0,,68.2292,0.0046296,5.9537
1657013149.0,,68.0556,,5.94907
1657013151.0,,67.8241,,5.9537
1657013152.0,,67.6505,,5.95833
1657013153.0,,,0.0,
1657013154.0,,67.4769,0.0046296,5.9537
1657013156.0,,67.3611,0.0,5.96759
1657013157.0,,68.8657,,5.99537
1657013158.0,,,0.0046296,
1657013159.0,,69.8495,,5.96759
1657013160.0,,,,5.93056
1657013162.0,,69.7338,,5.97222
1657013164.0,,69.5023,,5.97685
1657013165.0,,69.3866,,5.99074
1657013167.0,,69.213,0.0,5.98148
1657013168.0,,69.0972,,6.0
1657013169.0,,,0.0046296,
1657013170.0,,68.8657,,5.99537
1657013172.0,,68.6343,,5.99074
1657013173.0,,68.5185,0.0,5.99537
1657013175.0,,68.3449,0.0092593,6.00463
1657013176.0,,68.1134,,6.0
1657013177.0,,,0.0,
1657013178.0,,63.6574,0.0046296,6.02315
1657013179.0,,63.1944,,6.02778
1657013181.0,,63.0787,0.0,
1657013182.0,,63.0208,,5.96759
1657013183.0,,,0.0046296,
1657013184.0,,66.4931,,5.94907
1657013185.0,,,0.0,
1657013186.0,,,,5.95833
1657013187.0,,66.3194,,6.00463
1657013189.0,,66.2037,,5.9537
1657013190.0,,,0.0092593,
1657013191.0,,65.9722,0.0,5.93518
1657013192.0,,65.7986,,5.9537
1657013194.0,,65.6829,0.0046296,5.94444
1657013195.0,,65.5093,,5.94907
1657013196.0,,,0.0,
1657013197.0,,65.3356,0.0046296,5.9537
1657013198.0,,68.2292,,5.93518
1657013199.0,,,0.0,
1657013200.0,,,,5.94444
1657013202.0,,68.0556,0.0046296,5.94907
1657013203.0,,67.9398,,5.97685
1657013205.0,,67.7662,,5.97222
1657013206.0,,67.6505,0.0,5.98148
1657013208.0,,67.419,0.0046296,5.96759
1657013209.0,,67.1875,,5.9537
1657013210.0,,,0.0,
1657013211.0,,69.5023,,5.93056
1657013213.0,,,,5.93518
1657013214.0,,64.6412,,5.9537
1657013215.0,,,0.0046296,
1657013216.0,,64.4676,0.0,5.98148
1657013217.0,,64.294,,5.94907
1657013218.0,,,0.0046296,
1657013219.0,,64.1782,0.0,5.93518
1657013221.0,,65.9144,0.0046296,5.94444
1657013222.0,,63.3102,,5.98148
1657013224.0,,63.8889,0.0,
1657013225.0,,66.088,,5.94907
1657013226.0,,,0.0046296,
1657013227.0,,66.0301,,5.9537
1657013229.0,,65.9144,0.0,5.97222
1657013230.0,,65.7407,0.0046296,5.95833
1657013232.0,,65.5093,,5.9537
1657013233.0,,65.4514,,
1657013235.0,,65.2199,0.0,5.94907
1657013236.0,,65.1042,,5.9537
1657013237.0,,,0.0046296,
1657013238.0,,64.9306,,5.95833
1657013239.0,,68.2292,,5.93518
1657013241.0,,,0.0092593,5.94444
1657013242.0,,68.0556,,5.94907
1657013243.0,,,0.0046296,
1657013244.0,,67.9398,,5.95833
1657013245.0,,,0.0,
1657013246.0,,67.7662,,5.97222
1657013247.0,,67.5347,,5.94907
1657013249.0,,67.3611,,5.96759
1657013250.0,,,0.0046296,
1657013251.0,,67.1875,0.0,5.9537
1657013252.0,,66.956,,5.95833
1657013254.0,,66.7824,0.0046296,5.9537
1657013256.0,,66.6088,,5.99537
1657013257.0,,66.4931,,5.97222
1657013259.0,,66.2616,,5.98148
1657013260.0,,66.2037,,5.95833
1657013262.0,,65.9722,,5.94907
1657013263.0,,65.7986,,5.95833
1657013265.0,,67.9398,,5.9537
1657013266.0,,68.5185,,5.97222
1657013268.0,,68.4028,,5.94907
1657013269.0,,68.287,,5.95833
1657013270.0,,,0.0,
1657013271.0,,68.1134,,6.0
1657013272.0,,,0.0046296,
1657013273.0,,67.9398,,5.97222
1657013274.0,,67.7662,,
1657013275.0,,,0.0,
1657013276.0,,67.5347,,5.99074
1657013277.0,,,0.0046296,
1657013278.0,,67.419,0.0,5.98148
1657013279.0,,67.1875,,5.99537
1657013281.0,,67.0718,0.0046296,
1657013282.0,,69.2708,,5.9537
1657013284.0,,69.213,,5.99074
1657013286.0,,64.294,0.0,6.01852
1657013287.0,,67.7083,0.0046296,6.00463
1657013289.0,,,,5.99537
1657013290.0,,67.4769,,5.99074
1657013292.0,,67.3611,,
1657013294.0,,67.1875,0.0,6.0
1657013295.0,,69.5023,,5.97685
1657013296.0,,,0.0046296,
1657013297.0,,,,5.9537
1657013298.0,,68.2292,,5.98148
1657013300.0,,64.5255,,6.02778
1657013301.0,,64.294,,6.01852
1657013303.0,,64.2361,,6.0
1657013304.0,,64.0625,,5.98148
1657013305.0,,,0.0,
1657013306.0,,67.419,,5.97222
1657013307.0,,,,5.99537
1657013309.0,,67.3611,0.0046296,5.98148
1657013311.0,,67.1875,,6.00463
1657013312.0,,66.956,,6.0
1657013314.0,,66.8403,,
1657013315.0,,66.6667,,5.98148
1657013316.0,,,0.0,
1657013317.0,,66.4931,0.0046296,5.99074
1657013319.0,,66.3194,,5.96759
1657013321.0,,66.088,,5.9537
1657013322.0,,67.9398,,5.97685
1657013324.0,,68.6921,,5.94444
1657013325.0,,68.6343,,5.93518
1657013326.0,,,0.0,
1657013327.0,,68.5185,,5.94907
1657013328.0,,68.3449,,5.9537
1657013329.0,,,0.0046296,
1657013330.0,,63.3681,0.0092593,6.01852
1657013331.0,,66.5509,,5.96759
1657013332.0,,,0.0046296,
1657013333.0,,66.6667,,5.94444
1657013334.0,,66.5509,0.0,5.9537
1657013335.0,,,0.0046296,
1657013336.0,,66.4931,,5.96759
1657013337.0,,66.3194,,5.99074
1657013339.0,,66.088,,5.95833
1657013341.0,,64.7569,,
1657013342.0,,,,5.9537
1657013344.0,,64.6412,,5.97222
1657013345.0,,64.5255,,5.98148
1657013346.0,,,0.0,
1657013347.0,,67.9398,0.0046296,5.95833
1657013348.0,,,,5.97222
1657013350.0,,67.7662,,5.99537
1657013351.0,,67.6505,,6.0
1657013353.0,,67.419,,5.99537
1657013355.0,,67.2454,,5.94907
1657013356.0,,67.0718,,5.95833
1657013358.0,,66.8403,0.0,5.97222
1657013360.0,,63.1944,,
1657013361.0,,65.162,,5.9537
1657013362.0,,65.1042,,5.95833
1657013364.0,,65.0463,,5.96759
1657013366.0,,64.8148,0.0046296,5.93518
1657013367.0,,64.6412,,5.96759
1657013369.0,,64.5255,0.0,5.9537
1657013370.0,,64.3519,,5.95833
1657013372.0,,64.2361,0.0046296,6.00463
1657013373.0,,67.1875,,5.94907
1657013375.0,,,,5.9537
1657013377.0,,67.0718,0.0,5.93056
1657013378.0,,66.8981,,5.95833
1657013380.0,,66.6667,,5.9537
1657013382.0,,66.4931,0.0046296,5.94907
1657013383.0,,66.3194,,5.94444
1657013385.0,,66.088,,5.97222
1657013386.0,,65.9722,,5.98148
1657013387.0,,,0.0,
1657013388.0,,65.7407,0.0046296,5.9537
1657013389.0,,66.6088,,5.96759
1657013391.0,,68.6343,0.0,5.94444
1657013392.0,,68.5764,,5.90741
1657013393.0,,,0.0046296,
1657013394.0,,68.4028,,5.99074
1657013395.0,,,0.0,
1657013396.0,,68.287,0.0046296,6.01389
1657013397.0,,68.0556,,5.96759
1657013398.0,,67.9398,,5.94444
1657013399.0,,,0.0,
1657013400.0,,67.8241,0.0046296,5.96759
1657013402.0,,67.5347,,5.95833
1657013403.0,,67.419,,5.96759
1657013405.0,,67.1875,,5.9537
1657013406.0,,69.7338,,5.94907
1657013408.0,,,,5.91204
1657013410.0,,69.5602,0.0,5.96759
1657013411.0,,69.4444,,5.98148
1657013412.0,,,0.0046296,
1657013413.0,,64.5255,0.0,5.96759
1657013414.0,,64.2361,,5.97222
1657013415.0,,,0.0046296,
1657013416.0,,64.0625,,6.0
1657013418.0,,63.9468,0.0,5.98148
1657013419.0,,63.8889,0.0046296,
1657013421.0,,67.2454,,5.95833
1657013422.0,,67.1875,,5.99537
1657013424.0,,67.0718,,6.00463
1657013425.0,,66.8981,,6.0
1657013427.0,,66.7824,,5.99537
1657013428.0,,66.6088,,6.0
1657013430.0,,66.3773,0.0,5.99074
1657013432.0,,66.2616,,6.0
1657013433.0,,66.0301,,5.97685
1657013435.0,,65.9144,,5.99537
1657013436.0,,65.7407,,5.98148
1657013437.0,,,0.0046296,
1657013438.0,,65.625,,6.00463
1657013439.0,,68.4028,,5.97685
1657013440.0,,,0.0,
1657013441.0,,68.3449,,5.97222
1657013443.0,,68.2292,0.0046296,6.0
1657013444.0,,68.0556,,6.01389
1657013446.0,,67.9398,,5.94907
1657013447.0,,67.7083,,5.95833
1657013449.0,,67.5347,,5.96759
1657013450.0,,67.3611,,5.99074
1657013452.0,,67.7662,,5.97222
1657013453.0,,,0.0092593,
1657013454.0,,69.5023,0.0046296,5.94907
1657013455.0,,69.4444,,5.96759
1657013457.0,,69.2708,0.0,5.97685
1657013458.0,,69.1551,,5.99537
1657013460.0,,67.3611,,5.98148
1657013461.0,,,0.0046296,
1657013462.0,,67.5347,,5.95833
1657013463.0,,67.4769,,5.97222
1657013464.0,,63.7731,,6.00463
1657013465.0,,,0.0,
1657013466.0,,66.0301,,
1657013467.0,,,0.0046296,
1657013468.0,,65.9144,0.0092593,5.96759
1657013469.0,,65.7407,,5.95833
1657013470.0,,,0.0046296,
1657013471.0,,65.625,,5.97685
1657013472.0,,65.4514,,5.96759
1657013474.0,,68.2292,,
1657013475.0,,,0.0,
1657013476.0,,68.1134,0.0046296,5.93518
1657013477.0,,67.9977,,5.96759
1657013478.0,,,0.0,
1657013479.0,,67.8241,0.0046296,5.94444
1657013480.0,,67.6505,,5.94907
1657013482.0,,67.4769,,
1657013483.0,,67.2454,,5.95833
1657013485.0,,67.1296,,5.96759
1657013486.0,,,0.0,
1657013487.0,,66.8981,,5.9537
1657013488.0,,66.7824,,5.95833
1657013489.0,,,0.0046296,
1657013490.0,,66.6088,,5.96759
1657013491.0,,66.3773,,5.95833
1657013492.0,,,0.0,
1657013493.0,,68.8657,0.0046296,5.99074
1657013494.0,,,,5.94907
1657013496.0,,68.6921,0.0,
1657013498.0,,68.5764,,
1657013499.0,,68.4028,,5.99074
1657013500.0,,68.287,,6.01389
1657013501.0,,,0.0046296,
1657013502.0,,67.419,,5.95833
1657013504.0,,67.3611,,5.98148
1657013505.0,,67.2454,,5.97222
1657013506.0,,,0.0,
1657013507.0,,67.0718,,5.95833
1657013509.0,,69.6759,,5.93056
1657013510.0,,,,5.92593
1657013511.0,,69.5023,0.0046296,5.94444
1657013513.0,,64.6412,,5.99074
1657013515.0,,61.6319,,6.02315
1657013516.0,,63.7731,,5.99537
1657013518.0,,63.7153,,
1657013520.0,,63.5995,,5.94907
1657013521.0,,66.8403,,5.93056
1657013522.0,,,0.0,
1657013523.0,,,0.0046296,5.97222
1657013524.0,,65.2199,,5.94907
1657013526.0,,64.1782,,5.96759
1657013528.0,,64.2361,,6.0
1657013529.0,,64.0625,,5.97222
1657013531.0,,67.0718,,
1657013532.0,,67.1875,,5.9537
1657013533.0,,,0.0,
1657013534.0,,67.1296,,5.99537
1657013535.0,,,0.0046296,
1657013536.0,,66.8981,,6.00463
1657013537.0,,66.7824,,5.99537
1657013539.0,,62.7315,,6.0
1657013540.0,,,0.0,
1657013541.0,,62.6157,0.0046296,5.99074
1657013542.0,,64.0046,,6.00463
1657013544.0,,65.2199,0.0,5.99074
1657013545.0,,65.162,,6.0
1657013546.0,,,0.0046296,
1657013547.0,,65.0463,,5.97685
1657013549.0,,64.8148,,6.01389
1657013550.0,,64.6412,,5.99074
1657013551.0,,,0.0,
1657013552.0,,64.5255,0.0046296,5.99537
1657013553.0,,67.1296,,5.99074
1657013555.0,,67.4769,0.0,5.97222
1657013557.0,,67.419,,5.95833
1657013558.0,,67.2454,,5.99537
1657013559.0,,67.1296,,6.00463
1657013560.0,,,0.0046296,
1657013561.0,,66.8981,,5.97222
1657013562.0,,,0.0,
1657013563.0,,66.6667,0.0046296,5.98148
1657013564.0,,66.5509,,
1657013566.0,,66.3194,0.0,6.00463
1657013568.0,,66.088,,5.97685
1657013569.0,,65.9722,,5.93518
1657013570.0,,,0.0046296,
1657013571.0,,65.7986,,5.94907
1657013572.0,,68.4028,,5.93518
1657013574.0,,,,5.90741
1657013576.0,,68.287,,5.9537
1657013577.0,,68.1134,,5.95833
1657013579.0,,67.9398,,5.97685
1657013580.0,,70.2546,,5.90278
1657013581.0,,,0.0092593,
1657013582.0,,,0.0,5.90741
1657013583.0,,70.1389,,
1657013584.0,,,0.0046296,
1657013585.0,,70.0231,0.0,5.97685
1657013586.0,,69.8495,,5.99537
1657013587.0,,,0.0046296,
1657013588.0,,69.6759,,5.95833
1657013590.0,,69.5023,,5.94907
1657013591.0,,69.3866,,5.94444
1657013593.0,,63.7731,,5.97222
1657013595.0,,63.5995,0.0,5.97685
1657013596.0,,67.1296,,5.9537
1657013598.0,,,0.0046296,5.94907
1657013599.0,,66.956,,5.93518
1657013601.0,,66.8403,0.0,5.97685
1657013602.0,,66.6667,,5.96759
1657013604.0,,68.9236,,5.93518
1657013605.0,,,0.0046296,
1657013606.0,,69.6759,0.0,5.9213
1657013607.0,,69.5602,,5.92593
1657013608.0,,,0.0046296,
1657013609.0,,69.4444,,5.95833
1657013610.0,,69.2708,,
1657013612.0,,69.0972,0.0,5.97222
1657013613.0,,68.9236,,5.93518
1657013614.0,,,0.0046296,
1657013615.0,,68.8079,,5.9537
1657013616.0,,68.5764,,5.95833
1657013618.0,,68.3449,0.0,5.97222
1657013620.0,,63.5995,,5.99074
1657013621.0,,63.3681,,5.99537
1657013622.0,,,0.0046296,
1657013623.0,,66.8981,,5.97685
1657013625.0,,67.1296,,5.96759
1657013626.0,,66.956,,
1657013628.0,,66.8403,0.0,5.97222
1657013629.0,,66.6667,0.0046296,5.9537
1657013631.0,,66.4931,0.0,6.01389
1657013632.0,,66.3194,,5.97685
1657013633.0,,,0.0046296,
1657013634.0,,66.2037,,5.9537
1657013635.0,,67.1296,,5.99537
1657013637.0,,69.3866,,5.98148
1657013639.0,,69.213,,5.97222
1657013640.0,,69.1551,,5.99537
1657013641.0,,,0.0,
1657013642.0,,68.9815,,5.97222
1657013643.0,,63.6574,,6.03704
1657013644.0,,,0.0046296,
1657013645.0,,60.4167,,6.06482
1657013646.0,,,0.0,
1657013647.0,,62.5,,6.06018
1657013648.0,,63.4838,,6.03704
1657013649.0,,,0.0046296,
1657013650.0,,65.7986,0.0,5.92593
1657013652.0,,65.7407,0.0046296,5.96759
1657013653.0,,65.5093,,6.00463
1657013654.0,,67.0718,,6.01389
1657013656.0,,68.287,,5.94907
1657013657.0,,,0.0,
1657013658.0,,68.1134,,
1657013659.0,,67.9977,,5.99537
1657013661.0,,67.8241,,6.00463
1657013662.0,,67.7083,,5.99074
1657013663.0,,,0.0046296,
1657013664.0,,67.4769,,5.96759
1657013665.0,,,0.0,
1657013666.0,,67.2454,,5.97222
1657013667.0,,67.1296,,5.97685
1657013669.0,,63.4838,0.0046296,6.00463
1657013670.0,,62.4421,,6.01852
1657013671.0,,,0.0,
1657013672.0,,62.3264,,6.00463
1657013673.0,,64.294,,5.98148
1657013674.0,,,0.0046296,
1657013675.0,,,,5.94444
1657013676.0,,,0.0,
1657013677.0,,65.6829,0.0046296,5.94907
1657013678.0,,67.1875,,5.96759
1657013680.0,,67.1296,0.0,5.98148
1657013681.0,,66.956,,
1657013682.0,,,0.0046296,
1657013683.0,,69.5023,,5.90278
1657013684.0,,,0.0,
1657013685.0,,69.5602,,
1657013686.0,,69.5023,,5.93056
1657013687.0,,,0.0046296,
1657013688.0,,69.3866,0.0,6.0
1657013689.0,,69.213,,
1657013690.0,,,0.0046296,
1657013691.0,,68.9815,,5.98148
1657013693.0,,68.8079,,5.9537
1657013694.0,,63.4259,,6.02315
1657013695.0,,63.0787,,6.02778
1657013696.0,,,0.0,
1657013697.0,,62.7315,,6.02315
1657013698.0,,,0.0046296,
1657013699.0,,64.1782,0.0,5.93518
1657013700.0,,65.6829,,5.94444
1657013701.0,,,0.0046296,
1657013702.0,,65.625,,5.94907
1657013704.0,,68.5764,0.0,5.94444
1657013705.0,,69.0972,,5.91204
1657013706.0,,,0.0046296,
1657013707.0,,68.9815,0.0,5.9213
1657013708.0,,68.8657,,5.96759
1657013710.0,,68.6343,,5.98148
1657013711.0,,,0.0046296,
1657013712.0,,68.5185,,5.95833
1657013713.0,,68.287,,
1657013715.0,,68.1134,,5.96759
1657013717.0,,71.2384,0.0,5.89815
1657013720.0,,71.1227,0.0046296,5.90741
1657013721.0,,69.7338,,5.97685
1657013723.0,,64.3519,,6.04167
1657013724.0,,,0.0,
1657013725.0,,64.2361,0.0046296,5.96759
1657013726.0,,64.0625,,5.95833
1657013728.0,,64.0046,0.0,5.97222
1657013729.0,,66.3194,,5.96759
1657013730.0,,,0.0046296,
1657013731.0,,68.4028,0.0,5.94907
1657013733.0,,68.3449,,5.96759
1657013734.0,,68.2292,,5.99074
1657013735.0,,,0.0046296,
1657013736.0,,68.0556,,5.97685
1657013737.0,,67.9398,,5.96759
1657013739.0,,70.2546,,5.93518
1657013740.0,,71.1806,,5.92593
1657013742.0,,71.1227,,5.9213
1657013743.0,,70.9491,,5.94907
1657013744.0,,,0.0,
1657013745.0,,70.8912,0.0046296,5.97685
1657013747.0,,70.6597,,5.96759
1657013749.0,,63.5995,,6.06018
1657013750.0,,61.6898,,6.08333
1657013751.0,,62.5,0.0,6.06944
1657013753.0,,64.5833,,5.98148
1657013755.0,,67.8241,,5.9537
1657013756.0,,68.6921,,5.97222
1657013758.0,,70.7176,0.0046296,5.9213
1657013760.0,,70.6597,0.0,5.93056
1657013761.0,,70.544,,6.0
1657013762.0,,,0.0046296,
1657013763.0,,70.3704,,
1657013765.0,,70.2546,,5.96759
1657013766.0,,70.0231,,5.93518
1657013768.0,,69.8495,0.0,5.97222
1657013769.0,,69.7338,,5.99537
1657013771.0,,64.4676,0.0046296,6.01852
1657013772.0,,63.6574,,6.03704
1657013774.0,,60.706,,6.06944
1657013775.0,,60.5324,,6.05093
1657013776.0,,,0.0,
1657013777.0,,62.2106,,6.03704
1657013778.0,,63.1944,,5.98148
1657013779.0,,,0.0046296,
1657013780.0,,66.6088,,5.97222
1657013781.0,,,0.0,
1657013782.0,,67.9398,0.0046296,5.9537
1657013783.0,,69.5602,,5.92593
1657013785.0,,69.5023,,5.93518
1657013786.0,,,0.0,
1657013787.0,,69.3866,,6.01852
1657013788.0,,69.213,,6.02315
1657013790.0,,69.0972,0.0046296,6.00463
1657013791.0,,68.8657,,6.0
1657013792.0,,,0.0092593,
1657013793.0,,68.6921,0.0046296,6.01389
1657013794.0,,68.5764,,
1657013795.0,,,0.0092593,
1657013796.0,,63.3681,0.0046296,6.02315
1657013797.0,,62.7894,,6.01852
1657013798.0,,,0.0,
1657013799.0,,62.6157,,6.00463
1657013801.0,,62.7315,0.0046296,5.97222
1657013802.0,,62.7894,,5.97685
1657013804.0,,66.0301,,6.0
1657013805.0,,,,5.96759
1657013807.0,,66.7824,,5.99074
1657013808.0,,68.9815,,5.95833
1657013810.0,,68.9236,,5.9213
1657013812.0,,68.8079,,5.97685
1657013814.0,,68.6343,0.0,5.98148
1657013815.0,,68.5185,0.0046296,5.94907
1657013817.0,,68.3449,0.0,5.9537
1657013818.0,,68.1134,,
1657013819.0,,,0.0046296,
1657013820.0,,63.1944,,5.99074
1657013821.0,,63.0208,,5.97222
1657013822.0,,,0.0,
1657013823.0,,62.9051,,5.96759
1657013824.0,,,0.0046296,
1657013825.0,,62.7894,,5.94444
1657013826.0,,66.4931,,5.93056
1657013828.0,,66.5509,,5.95833
1657013830.0,,66.3773,,5.97222
1657013831.0,,67.9398,0.0,5.93056
1657013833.0,,69.3866,,5.91204
1657013834.0,,69.2708,,5.94907
1657013835.0,,,0.0046296,
1657013836.0,,69.0972,,6.00463
1657013837.0,,,0.0,
1657013838.0,,68.9815,,5.95833
1657013839.0,,68.8657,0.0092593,5.9537
1657013841.0,,68.6343,0.0,5.96759
1657013842.0,,68.5185,,5.97685
1657013843.0,,,0.0046296,
1657013844.0,,68.3449,,5.95833
1657013845.0,,68.1134,,5.93518
1657013847.0,,67.9398,0.0,5.99074
1657013848.0,,67.7662,,5.97222
1657013849.0,,,0.0046296,
1657013850.0,,67.6505,,5.94907
1657013852.0,,67.4769,0.0,5.94444
1657013853.0,,67.2454,,5.97222
1657013854.0,,,0.0046296,
1657013855.0,,67.1296,,5.97685
1657013856.0,,66.956,,5.96759
1657013857.0,,66.8403,,5.9537
1657013858.0,,,0.0,
1657013859.0,,69.6759,0.0046296,5.96759
1657013861.0,,,0.0,5.93518
1657013862.0,,69.5023,,5.94907
1657013864.0,,69.3866,,5.97222
1657013865.0,,69.213,,5.96759
1657013866.0,,,0.0046296,
1657013867.0,,68.9815,,5.94444
1657013869.0,,68.8657,,
1657013870.0,,68.6921,,5.94907
1657013872.0,,68.5185,,5.93056
1657013874.0,,68.3449,0.0,5.97685
1657013875.0,,65.3935,,6.0
1657013877.0,,67.6505,,5.97685
1657013878.0,,67.5347,,5.96759
1657013879.0,,,0.0046296,
1657013880.0,,66.5509,,5.99537
1657013882.0,,,,6.0
1657013883.0,,66.4931,,5.99074
1657013885.0,,69.1551,0.0,5.96759
1657013886.0,,,,5.95833
1657013887.0,,,0.0046296,
1657013888.0,,69.0972,,5.98148
1657013889.0,,68.9236,,5.99537
1657013891.0,,68.8079,,5.97222
1657013893.0,,68.5764,,6.0
1657013894.0,,68.4028,,5.98148
1657013896.0,,70.544,,5.93518
1657013897.0,,70.4282,,5.94907
1657013899.0,,70.3125,0.0,6.01389
1657013901.0,,70.1389,0.0046296,5.99537
1657013902.0,,64.8727,,6.02315
1657013903.0,,64.7569,,5.99537
1657013904.0,,,0.0,
1657013905.0,,62.2685,,6.05093
1657013906.0,,,0.0046296,
1657013907.0,,64.3519,,6.04167
1657013908.0,,67.5347,,6.01852
1657013909.0,,,0.0,
1657013910.0,,,0.0046296,5.96759
1657013911.0,,67.419,,5.94444
1657013913.0,,67.2454,,6.01389
1657013914.0,,67.1296,,6.0
1657013916.0,,69.7338,,5.94444
1657013917.0,,69.6759,,5.93056
1657013919.0,,69.5602,,5.96759
1657013920.0,,,0.0,
1657013921.0,,69.4444,0.0046296,5.99537
1657013922.0,,69.213,,5.98148
1657013924.0,,64.0625,,6.00463
1657013926.0,,61.8634,,6.05093
1657013927.0,,62.9051,,6.06482
1657013929.0,,60.4167,,
1657013930.0,,61.4005,,6.01389
1657013931.0,,,0.0,
1657013932.0,,61.5741,0.0046296,6.01852
1657013934.0,,65.0463,0.0,6.00463
1657013935.0,,,0.0046296,5.99074
1657013936.0,,64.8727,,6.00463
1657013937.0,,,0.0,
1657013938.0,,67.8241,,5.90278
1657013940.0,,67.7662,0.0046296,5.9537
1657013941.0,,67.7083,,5.99074
1657013943.0,,67.5347,0.0,6.00463
1657013944.0,,67.419,,5.99537
1657013945.0,,67.2454,,5.9537
1657013946.0,,,0.0046296,
1657013947.0,,67.0718,,5.99537
1657013948.0,,,0.0,
1657013949.0,,66.8981,0.0046296,
1657013950.0,,66.6667,,5.94444
1657013952.0,,66.5509,,5.97685
1657013954.0,,66.3194,,5.99074
1657013955.0,,62.7894,,6.01852
1657013956.0,,61.6898,,
1657013958.0,,62.9051,,
1657013960.0,,65.1042,,5.97685
1657013961.0,,65.0463,,6.0
1657013962.0,,,0.0,
1657013963.0,,64.8727,0.0046296,5.95833
1657013964.0,,66.088,,5.98148
1657013966.0,,68.0556,,5.9537
1657013968.0,,67.9977,0.0,5.95833
1657013969.0,,67.8241,,5.99074
1657013970.0,,,0.0046296,
1657013971.0,,67.7083,,6.01852
1657013973.0,,67.4769,,5.99537
1657013974.0,,67.3611,,6.00463
1657013975.0,,,0.0,
1657013976.0,,67.1875,,6.0
1657013977.0,,66.956,,5.99537
1657013978.0,,,0.0046296,
1657013979.0,,66.7824,,6.0
1657013981.0,,66.6088,0.0,5.99074
1657013982.0,,66.4931,,5.99537
1657013983.0,,,0.0046296,
1657013984.0,,68.9815,,5.97222
1657013985.0,,,,5.9537
1657013987.0,,68.8657,,5.97222
1657013989.0,,68.6921,0.0,6.01389
1657013990.0,,68.5764,,
1657013991.0,,,0.0046296,
1657013992.0,,68.4028,,5.99074
1657013993.0,,68.2292,,
1657013995.0,,68.1134,,6.0
1657013996.0,,70.2546,,5.98148
1657013997.0,,,0.0,
1657013998.0,,70.6597,0.0046296,5.92593
1657013999.0,,70.6019,,5.94907
1657014001.0,,70.4282,,6.01852
1657014002.0,,70.3125,,5.99074
1657014004.0,,70.1389,,6.0
1657014005.0,,,0.0,
1657014006.0,,69.9653,0.0046296,5.96759
1657014007.0,,69.7917,,5.97222
1657014009.0,,69.5602,,5.99537
1657014010.0,,69.4444,,
1657014011.0,,,0.0,
1657014012.0,,69.213,,5.96759
1657014014.0,,69.0972,0.0046296,5.94907
1657014015.0,,68.9236,,5.97222
1657014016.0,,,0.0,
1657014017.0,,68.6921,0.0046296,
1657014018.0,,68.5764,,5.96759
1657014020.0,,68.3449,,
1657014022.0,,70.9491,,5.91204
1657014023.0,,71.412,,5.94444
1657014025.0,,71.2963,,5.95833
1657014026.0,,71.1806,,5.96759
1657014028.0,,64.7569,,6.00463
1657014029.0,,61.6898,,6.06944
1657014031.0,,61.6319,,6.08796
1657014033.0,,63.7731,,5.93518
1657014034.0,,63.9468,,5.92593
1657014036.0,,66.956,,5.94907
1657014038.0,,,,5.97222
1657014039.0,,66.8403,,5.96759
1657014041.0,,66.6667,,5.95833
1657014042.0,,66.5509,,5.93518
1657014043.0,,,0.0,
1657014044.0,,66.3194,0.0046296,5.97222
1657014045.0,,68.3449,,5.94907
1657014047.0,,69.3866,0.0,5.91204
1657014048.0,,69.2708,,5.89815
1657014049.0,,,0.0046296,
1657014050.0,,69.1551,,5.97222
1657014052.0,,68.9815,0.0,5.95833
1657014053.0,,64.4676,,5.99537
1657014055.0,,63.0208,,5.98148
1657014057.0,,62.8472,0.0046296,5.99074
1657014058.0,,62.7315,,5.94907
1657014060.0,,65.4514,,5.96759
1657014061.0,,66.088,,5.95833
1657014063.0,,66.0301,0.0,5.94907
1657014065.0,,65.9144,,5.97222
1657014066.0,,65.6829,,
1657014067.0,,,0.0046296,
1657014068.0,,68.6921,,5.92593
1657014069.0,,,,5.90741
1657014071.0,,68.5764,,5.93518
1657014073.0,,68.4028,,5.96759
1657014074.0,,68.287,0.0,5.9537
1657014076.0,,68.0556,0.0046296,5.93518
1657014077.0,,67.8241,,5.99074
1657014078.0,,,0.0,
1657014079.0,,67.6505,,
1657014080.0,,67.4769,,5.96759
1657014081.0,,,0.0046296,
1657014082.0,,67.3611,,5.97222
1657014084.0,,64.294,0.0,6.02315
1657014085.0,,63.6574,,
1657014087.0,,64.7569,,5.99074
1657014088.0,,64.6412,,5.97222
1657014089.0,,,0.0046296,
1657014090.0,,64.5255,,5.94907
1657014091.0,,67.9398,,6.0
1657014092.0,,,0.0,
1657014093.0,,67.8241,,5.99074
1657014094.0,,,0.0046296,
1657014095.0,,67.7662,0.0,6.0
1657014096.0,,67.5347,,6.00463
1657014098.0,,67.3611,,5.99074
1657014099.0,,,0.0046296,
1657014100.0,,67.1875,0.0,5.97685
1657014101.0,,67.6505,,5.97222
1657014103.0,,70.0231,,5.94444
1657014104.0,,69.9653,,5.91204
1657014105.0,,,0.0046296,
1657014106.0,,69.7917,,5.99074
1657014108.0,,69.6759,0.0,6.01852
1657014109.0,,69.5023,,5.9537
1657014111.0,,67.4769,0.0046296,5.95833
1657014112.0,,63.4259,,6.0
1657014114.0,,63.3102,,6.03704
1657014115.0,,64.7569,,6.01389
1657014117.0,,67.1296,,5.95833
1657014119.0,,67.0718,,5.94444
1657014120.0,,66.8981,,5.94907
1657014121.0,,,0.0,
1657014122.0,,66.7824,,5.96759
1657014123.0,,66.5509,,5.97222
1657014124.0,,,0.0046296,
1657014125.0,,66.3773,,
1657014127.0,,66.2616,,5.95833
1657014128.0,,68.6921,,5.94907
1657014129.0,,69.1551,,5.94444
1657014131.0,,69.0972,0.0,5.97222
1657014133.0,,68.9236,0.0046296,5.96759
1657014134.0,,68.8079,,5.95833
1657014135.0,,,0.0,
1657014136.0,,68.6343,0.0046296,5.98148
1657014137.0,,68.4028,,5.97222
1657014139.0,,68.287,,5.94907
1657014141.0,,68.0556,,5.95833
1657014142.0,,67.8241,0.0,5.9537
1657014143.0,,67.7083,,
1657014145.0,,67.5347,,5.99537
1657014146.0,,67.419,,5.98148
1657014148.0,,67.1875,0.0046296,5.94444
1657014150.0,,67.0718,,
1657014151.0,,66.8981,,5.97222
1657014153.0,,70.3704,,5.91204
1657014154.0,,70.6597,,5.92593
1657014156.0,,70.6019,0.0,5.9213
1657014158.0,,70.544,,5.99074
1657014159.0,,65.625,,5.98148
1657014160.0,,,0.0046296,
1657014161.0,,63.8889,0.0,5.99074
1657014162.0,,60.9954,,6.06482
1657014164.0,,63.3681,,6.0
1657014165.0,,60.1852,,
1657014166.0,,,0.0046296,
1657014167.0,,62.5,,5.98148
1657014168.0,,,0.0,
1657014169.0,,64.4676,0.0046296,5.9537
1657014170.0,,65.9144,,5.93518
1657014172.0,,65.7986,,5.9537
1657014173.0,,,0.0,
1657014174.0,,65.625,0.0046296,6.0
1657014175.0,,65.4514,,6.01389
1657014177.0,,66.8403,0.0,5.99074
1657014178.0,,68.287,,5.94907
1657014180.0,,68.2292,,5.94444
1657014182.0,,68.0556,,6.00463
1657014183.0,,67.9398,0.0046296,
1657014185.0,,67.7662,0.0,6.0
1657014186.0,,67.5347,,5.99074
1657014188.0,,67.419,,5.99537
1657014189.0,,67.1875,,6.0
1657014190.0,,,0.0046296,
1657014191.0,,62.2685,,6.03704
1657014192.0,,,0.0,
1657014193.0,,62.1528,0.0046296,
1657014194.0,,62.3264,,6.01852
1657014195.0,,,0.0,
1657014196.0,,64.8148,0.0046296,5.98148
1657014197.0,,64.7569,,
1657014198.0,,,0.0,
1657014199.0,,67.9977,,5.97685
1657014200.0,,,,5.93518
1657014202.0,,67.8241,,5.97222
1657014203.0,,,0.0046296,
1657014204.0,,67.6505,0.0,5.98148
1657014205.0,,67.4769,,5.95833
1657014207.0,,67.3611,0.0046296,5.94444
1657014209.0,,67.1296,,5.94907
1657014210.0,,66.956,,5.9537
1657014211.0,,,0.0,
1657014212.0,,66.7824,,5.94907
1657014214.0,,66.6088,0.0046296,
1657014215.0,,66.3773,,
1657014216.0,,,0.0,
1657014217.0,,66.2616,0.0046296,5.94444
1657014218.0,,67.7662,,5.94907
1657014220.0,,68.8079,,5.94444
1657014221.0,,,0.0,
1657014222.0,,,0.0046296,5.92593
1657014223.0,,68.6343,,5.9537
1657014224.0,,68.5185,,5.94907
1657014226.0,,68.3449,,5.96759
1657014227.0,,,0.0,
1657014228.0,,70.6597,,5.93056
1657014229.0,,,,5.91204
1657014230.0,,,0.0046296,
1657014231.0,,70.6019,,5.93056
1657014233.0,,70.3704,0.0,6.0
1657014234.0,,70.2546,,5.98148
1657014236.0,,70.081,0.0046296,5.97685
1657014237.0,,69.8495,,5.97222
1657014238.0,,,0.0,
1657014239.0,,69.7338,0.0046296,
1657014241.0,,69.5023,,5.99074
1657014242.0,,69.3866,,
1657014244.0,,69.213,0.0,5.96759
1657014245.0,,68.9815,,5.97222
1657014246.0,,68.8657,,5.99537
1657014247.0,,,0.0046296,
1657014248.0,,68.6343,,5.97685
1657014250.0,,68.5185,,5.99537
1657014251.0,,68.287,,
1657014253.0,,68.1134,,5.97685
1657014254.0,,,0.0,
1657014255.0,,67.9977,,5.95833
1657014256.0,,67.7662,,5.94907
1657014258.0,,67.6505,,
1657014260.0,,67.419,0.0046296,
1657014261.0,,67.2454,,
1657014262.0,,,0.0,
1657014263.0,,67.1296,0.0046296,5.94444
1657014264.0,,66.956,,5.94907
1657014265.0,,,0.0,
1657014266.0,,66.8403,,
1657014268.0,,66.6088,,5.9537
1657014269.0,,69.4444,,5.93518
1657014270.0,,,0.0046296,
1657014271.0,,69.5023,,
1657014272.0,,69.3866,,
1657014273.0,,,0.0,
1657014274.0,,69.213,,5.97685
1657014276.0,,69.0972,0.0046296,
1657014277.0,,68.9236,0.0,5.98148
1657014279.0,,64.6412,0.0046296,5.9537
1657014280.0,,63.9468,,6.01852
1657014281.0,,,0.0,
1657014282.0,,65.7986,0.0046296,5.99537
1657014283.0,,67.419,,5.97222
1657014284.0,,,0.0,
1657014285.0,,67.3611,,5.93056
1657014287.0,,67.1875,,5.99537
1657014288.0,,66.088,,5.97685
1657014289.0,,63.1366,0.0046296,
1657014290.0,,,0.0092593,
1657014291.0,,61.8634,,6.00463
1657014292.0,,,0.0046296,
1657014293.0,,64.294,0.0,5.95833
1657014294.0,,64.2361,,5.97685
1657014295.0,,,0.0046296,
1657014296.0,,66.4931,0.0,5.9537
1657014297.0,,67.1296,,5.94444
1657014299.0,,67.0718,0.0046296,5.93518
1657014301.0,,66.8403,0.0,5.94444
1657014302.0,,66.6667,,5.97222
1657014304.0,,66.5509,0.0046296,5.93518
1657014305.0,,66.3194,,5.96759
1657014306.0,,,0.0,
1657014307.0,,66.088,,5.97222
1657014309.0,,65.9722,,5.99074
1657014310.0,,65.7407,,5.95833
1657014312.0,,68.287,,5.94444
1657014313.0,,68.3449,,5.9537
1657014315.0,,68.287,0.0046296,5.99074
1657014316.0,,68.1134,,5.98148
1657014317.0,,,0.0,
1657014318.0,,67.9977,,5.95833
1657014320.0,,67.7662,,5.9537
1657014321.0,,67.5347,,5.99537
1657014322.0,,,0.0046296,
1657014323.0,,67.3611,0.0,5.98148
1657014324.0,,67.1875,,6.0
1657014325.0,,,0.0046296,
1657014326.0,,67.0718,,5.97222
1657014327.0,,66.8403,,5.97685
1657014328.0,,,0.0,
1657014329.0,,63.1944,0.0046296,6.01852
1657014330.0,,65.0463,,
1657014331.0,,,0.0,
1657014332.0,,64.9306,,6.0
1657014334.0,,64.8148,,5.99537
1657014335.0,,67.5347,,5.97685
1657014337.0,,,,5.99074
1657014338.0,,67.4769,,5.98148
1657014339.0,,,0.0046296,
1657014340.0,,67.2454,,5.99537
1657014342.0,,67.1296,,5.99074
1657014343.0,,66.8981,,6.0
1657014345.0,,66.7824,,
1657014346.0,,66.5509,,
1657014347.0,,,0.0,
1657014348.0,,66.3194,,5.99537
1657014349.0,,,0.0046296,
1657014350.0,,68.6343,0.0,5.97685
1657014351.0,,68.5764,,6.0
1657014352.0,,,0.0046296,
1657014353.0,,68.4028,0.0,5.97222
1657014355.0,,68.287,0.0046296,5.95833
1657014356.0,,68.1134,,5.94444
1657014358.0,,67.9398,0.0,5.95833
1657014359.0,,67.7662,,5.97222
1657014361.0,,67.5347,,5.94907
1657014363.0,,67.3611,,
1657014364.0,,67.1875,,5.94444
1657014365.0,,67.0718,,5.9537
1657014366.0,,,0.0046296,
1657014367.0,,68.8657,0.0,5.97685
1657014369.0,,69.2708,0.0092593,5.93518
1657014370.0,,69.1551,,
1657014371.0,,,0.0046296,
1657014372.0,,69.0972,0.0,5.95833
1657014373.0,,68.8657,,5.96759
1657014375.0,,70.1389,0.0046296,5.94907
1657014376.0,,70.8333,,5.9213
1657014378.0,,70.7176,,5.93056
1657014380.0,,69.213,,5.97685
1657014381.0,,64.8148,,6.0
1657014383.0,,64.6412,,
1657014384.0,,64.5255,,5.92593
1657014386.0,,64.3519,0.0,5.93518
1657014388.0,,64.294,0.0046296,
1657014389.0,,64.2361,,5.9537
1657014390.0,,67.5347,,5.96759
1657014391.0,,,0.0,
1657014392.0,,64.7569,0.0046296,5.97222
1657014394.0,,66.088,0.0,5.94907
1657014395.0,,62.7894,,5.99074
1657014397.0,,63.7153,,5.97685
1657014398.0,,65.1042,,
1657014400.0,,65.0463,0.0046296,5.95833
1657014401.0,,64.8727,,5.94907
1657014402.0,,,0.0,
1657014403.0,,64.7569,,5.96759
1657014405.0,,64.5833,0.0046296,5.97222
1657014406.0,,64.3519,0.0092593,
1657014408.0,,64.2361,0.0046296,5.94444
1657014409.0,,64.0625,,
1657014410.0,,,0.0,
1657014411.0,,63.9468,0.0046296,5.9537
1657014412.0,,66.8403,,5.94444
1657014414.0,,66.8981,0.0,5.94907
1657014416.0,,66.7824,0.0046296,
1657014417.0,,66.5509,,
1657014419.0,,66.3773,0.0,5.9537
1657014420.0,,66.2616,0.0046296,5.94444
1657014422.0,,66.0301,,5.94907
1657014423.0,,65.9144,,5.93518
1657014425.0,,65.6829,,5.94907
1657014427.0,,65.5093,,5.95833
1657014428.0,,65.3935,,5.96759
1657014430.0,,65.162,,5.97222
1657014432.0,,67.9398,,
1657014433.0,,,,5.9537
1657014435.0,,67.7662,0.0,5.94907
1657014436.0,,67.6505,,5.99537
1657014438.0,,67.419,0.0046296,5.96759
1657014439.0,,67.2454,,5.9537
1657014441.0,,65.5093,,6.0
1657014443.0,,65.4514,0.0,5.99074
1657014444.0,,65.3356,,5.95833
1657014445.0,,,0.0046296,
1657014446.0,,65.162,0.0,5.96759
1657014447.0,,68.3449,,
1657014448.0,,,0.0046296,
1657014449.0,,68.287,,5.97222
1657014451.0,,68.1134,,6.01389
1657014452.0,,67.9977,,5.9537
1657014453.0,,,0.0,
1657014454.0,,67.7662,0.0046296,6.00463
1657014456.0,,67.6505,0.0,5.97685
1657014457.0,,67.419,,5.98148
1657014458.0,,,0.0046296,
1657014459.0,,67.1875,,5.99537
1657014460.0,,67.0718,,
1657014462.0,,66.8403,0.0,
1657014464.0,,66.6667,,6.00463
1657014465.0,,66.4931,,6.01389
1657014467.0,,66.3194,,6.00463
1657014468.0,,69.0972,,5.98148
1657014469.0,,,0.0046296,
1657014470.0,,,,5.99537
1657014471.0,,68.9815,,5.97685
1657014473.0,,68.8657,,5.95833
1657014474.0,,64.0625,,5.97222
1657014475.0,,,0.0,
1657014476.0,,63.1366,,6.0
1657014477.0,,63.0787,,
1657014478.0,,,0.0046296,
1657014479.0,,65.1042,0.0,5.9537
1657014480.0,,65.7986,,5.94907
1657014482.0,,65.7407,,5.98148
1657014483.0,,,0.0046296,
1657014484.0,,65.5093,0.0,5.99537
1657014485.0,,65.3935,,5.98148
1657014486.0,,65.3356,0.0046296,5.9537
1657014488.0,,65.1042,0.0,5.97222
1657014490.0,,64.9306,,
1657014491.0,,64.8148,,5.97685
1657014493.0,,64.6412,,5.95833
1657014494.0,,67.3611,,5.94444
1657014495.0,,,0.0046296,
1657014496.0,,67.419,,5.97685
1657014498.0,,67.3611,,5.98148
1657014499.0,,67.1875,,5.97222
1657014500.0,,67.0718,,
1657014502.0,,66.8403,,5.94444
1657014504.0,,66.3194,,5.9537
1657014507.0,,66.2616,,5.93518
1657014508.0,,63.1366,,5.97222
1657014510.0,,64.5833,,5.99074
1657014512.0,,64.5255,,5.96759
1657014513.0,,64.3519,,5.93518
1657014515.0,,67.1296,,5.94444
1657014517.0,,67.1875,0.0,5.98148
1657014518.0,,67.0718,0.0046296,5.97222
1657014520.0,,66.8403,,5.94907
1657014521.0,,66.6667,,5.99074
1657014523.0,,68.4028,0.0,5.95833
1657014524.0,,69.1551,,5.92593
1657014525.0,,,0.0046296,
1657014526.0,,69.0972,0.0,5.9213
1657014528.0,,63.4259,0.0046296,5.96759
1657014529.0,,63.0208,,6.01389
1657014530.0,,,0.0,
1657014531.0,,66.5509,,6.01852
1657014532.0,,63.0787,,5.97222
1657014533.0,,,0.0046296,
1657014534.0,,64.3519,,5.96759
1657014535.0,,64.4676,,5.98148
1657014537.0,,64.294,,5.9537
1657014539.0,,64.1782,,5.95833
1657014540.0,,64.0046,0.0,5.9537
1657014542.0,,63.8889,0.0046296,5.95833
1657014543.0,,63.7153,,
1657014545.0,,67.0718,,5.97685
1657014547.0,,66.956,,
1657014548.0,,66.8403,,5.98148
1657014549.0,,66.6667,,5.97685
1657014550.0,,,0.0,
1657014551.0,,66.4931,,5.97222
1657014552.0,,,0.0046296,
1657014553.0,,66.3194,0.0,5.9537
1657014554.0,,66.088,,5.94907
1657014556.0,,65.9722,,5.94444
1657014557.0,,65.7407,,5.9537
1657014558.0,,,0.0046296,
1657014559.0,,65.625,,
1657014561.0,,65.3935,0.0,5.97222
1657014562.0,,65.2199,,5.95833
1657014563.0,,,0.0046296,
1657014564.0,,65.1042,0.0,5.94444
1657014565.0,,67.9977,,5.95833
1657014567.0,,,0.0046296,5.94444
1657014568.0,,67.9398,,5.9537
1657014569.0,,,0.0,
1657014570.0,,67.7662,0.0046296,5.94444
1657014571.0,,67.6505,,5.97685
1657014572.0,,,0.0,
1657014573.0,,67.4769,0.0046296,6.0
1657014574.0,,67.2454,,5.98148
1657014575.0,,,0.0,
1657014576.0,,67.0718,0.0046296,5.97685
1657014577.0,,66.8981,,5.99074
1657014579.0,,66.6667,0.0,6.0
1657014580.0,,69.213,,5.97685
1657014582.0,,,,5.95833
1657014583.0,,,0.0046296,
1657014584.0,,69.0972,,5.94907
1657014585.0,,68.9236,,6.01852
1657014586.0,,,0.0,
1657014587.0,,68.8079,,5.99074
1657014588.0,,68.5764,,6.0
1657014590.0,,68.4028,,5.99537
1657014591.0,,68.2292,,6.0
1657014592.0,,,0.0046296,
1657014593.0,,66.7824,,5.97685
1657014594.0,,66.4931,,6.01852
1657014595.0,,,0.0,
1657014596.0,,,,5.99537
1657014598.0,,66.2616,,5.97685
1657014599.0,,69.2708,,
1657014600.0,,,0.0046296,
1657014601.0,,,0.0,5.94907
1657014602.0,,69.213,,5.99537
1657014604.0,,69.0972,0.0046296,6.00463
1657014605.0,,68.8657,,6.0
1657014606.0,,,0.0,
1657014607.0,,68.6921,,5.98148
1657014609.0,,68.5185,,5.99074
1657014610.0,,68.3449,,
1657014611.0,,,0.0046296,
1657014612.0,,68.1134,,
1657014613.0,,67.9398,,
1657014615.0,,67.7662,,6.0
1657014617.0,,67.5347,0.0,
1657014618.0,,63.4259,,6.01389
1657014620.0,,63.0208,0.0046296,6.02778
1657014621.0,,62.9051,,6.02315
1657014622.0,,,0.0,
1657014623.0,,65.6829,,5.97222
1657014624.0,,68.5185,,5.95833
1657014626.0,,68.5764,,5.9537
1657014628.0,,68.4028,,5.98148
1657014629.0,,68.287,,6.00463
1657014631.0,,68.1134,,
1657014632.0,,67.9398,,6.0
1657014634.0,,67.7662,,
1657014636.0,,67.5347,0.0046296,5.99537
1657014637.0,,67.3611,,
1657014638.0,,,0.0,
1657014639.0,,67.1875,,6.0
1657014640.0,,67.0718,,6.01389
1657014642.0,,66.8403,,5.98148
1657014643.0,,66.6667,,5.99074
1657014644.0,,,0.0046296,
1657014645.0,,66.5509,,6.0
1657014646.0,,66.3773,,
1657014648.0,,66.2616,,5.99074
1657014650.0,,66.0301,0.0,6.00463
1657014651.0,,65.7986,,
1657014653.0,,65.6829,,
1657014654.0,,69.0972,,5.98148
1657014656.0,,69.1551,,
1657014657.0,,68.9815,,5.96759
1657014658.0,,,0.0046296,
1657014659.0,,69.5602,,6.0
1657014660.0,,71.4699,,5.9213
1657014661.0,,,0.0,
1657014662.0,,71.412,,5.91204
1657014664.0,,71.2384,0.0046296,5.99537
1657014665.0,,71.1227,,6.0
1657014666.0,,,0.0,
1657014667.0,,65.2199,0.0046296,6.04167
1657014668.0,,64.8727,,6.00463
1657014669.0,,,0.0,
1657014670.0,,61.8634,0.0046296,6.09722
1657014671.0,,64.8148,,6.02315
1657014672.0,,,0.0,
1657014673.0,,64.7569,,5.94907
1657014674.0,,,0.0046296,
1657014675.0,,67.9398,,
1657014676.0,,68.0556,0.0,5.95833
1657014678.0,,67.9977,,5.97685
1657014679.0,,67.8241,,5.98148
1657014681.0,,67.7083,,5.97222
1657014682.0,,67.5347,,5.99074
1657014684.0,,70.2546,,5.9213
1657014686.0,,,,5.90278
1657014687.0,,70.1389,,5.91204
1657014689.0,,70.0231,,6.03704
1657014690.0,,69.4444,,5.96759
1657014692.0,,63.7731,,5.98148
1657014693.0,,,0.0046296,
1657014694.0,,67.4769,0.0,5.99537
1657014695.0,,61.9792,,5.98148
1657014697.0,,61.4583,,6.02778
1657014698.0,,66.3194,,5.99074
1657014699.0,,,0.0046296,
1657014700.0,,66.2616,0.0,5.9213
1657014702.0,,66.2037,,5.91204
1657014703.0,,66.0301,0.0046296,5.9537
1657014704.0,,67.9977,,5.94444
1657014705.0,,,0.0,
1657014706.0,,68.6921,,5.90741
1657014708.0,,68.6343,,5.88889
1657014709.0,,68.5185,,5.98148
1657014711.0,,68.3449,,5.95833
1657014712.0,,68.2292,,5.97222
1657014714.0,,67.9977,,5.94444
1657014715.0,,67.8241,,
1657014717.0,,67.7083,,5.97222
1657014718.0,,67.4769,,5.93518
1657014720.0,,67.3611,,5.94907
1657014722.0,,67.1296,,5.95833
1657014723.0,,66.956,,5.9537
1657014724.0,,,0.0046296,
1657014725.0,,66.8403,,5.94907
1657014726.0,,66.6088,,
1657014727.0,,,0.0,
1657014728.0,,66.4931,,5.94444
1657014729.0,,66.2616,0.0046296,5.93056
1657014731.0,,69.1551,,5.93518
1657014733.0,,69.0972,0.0,
1657014734.0,,68.9236,,
1657014736.0,,68.8079,,5.9537
1657014737.0,,68.6343,,5.97222
1657014738.0,,,0.0046296,
1657014739.0,,68.5185,,5.94444
1657014740.0,,70.1389,,5.90741
1657014742.0,,70.8333,,5.91204
1657014744.0,,,0.0,5.9213
1657014745.0,,70.6019,,5.99074
1657014747.0,,66.6667,0.0046296,5.95833
1657014748.0,,65.3935,,5.99074
1657014749.0,,,0.0,
1657014750.0,,62.2106,,6.03704
1657014752.0,,62.1528,,6.0
1657014753.0,,64.8148,,5.97222
1657014754.0,,,0.0046296,
1657014755.0,,61.2847,,6.0
1657014756.0,,64.0046,,5.99537
1657014757.0,,,0.0,
1657014758.0,,67.2454,0.0046296,6.0
1657014759.0,,67.1875,,5.99074
1657014761.0,,68.6921,,5.98148
1657014762.0,,69.6759,,5.92593
1657014763.0,,,0.0,
1657014764.0,,69.5602,,5.94907
1657014766.0,,69.4444,,6.00463
1657014767.0,,69.2708,0.0046296,5.99537
1657014768.0,,69.1551,,5.95833
1657014769.0,,,0.0,
1657014770.0,,68.9815,0.0046296,5.94907
1657014772.0,,66.7824,0.0,5.96759
1657014773.0,,64.7569,,5.97685
1657014774.0,,,0.0046296,
1657014775.0,,63.1366,,5.99074
1657014776.0,,60.4167,0.0,6.00463
1657014778.0,,62.7315,0.0046296,5.98148
1657014779.0,,60.1273,,6.03704
1657014781.0,,62.037,,5.99537
1657014782.0,,64.8148,,5.95833
1657014784.0,,65.3935,0.0,5.93056
1657014785.0,,66.3194,,5.94444
1657014787.0,,67.9398,,5.93056
1657014788.0,,,0.0046296,
1657014789.0,,67.8241,,5.92593
1657014790.0,,67.7083,,5.96759
1657014791.0,,,0.0,
1657014792.0,,67.4769,,5.99074
1657014793.0,,,0.0046296,
1657014794.0,,67.3611,,
1657014795.0,,67.1875,,
1657014797.0,,66.956,,5.99537
1657014799.0,,68.9815,,5.95833
1657014800.0,,65.625,,5.96759
1657014801.0,,,0.0,
1657014802.0,,63.4259,0.0046296,5.99074
1657014803.0,,61.7477,,6.07407
1657014805.0,,60.4167,,6.06482
1657014806.0,,,0.0,
1657014807.0,,63.0208,,6.03704
1657014808.0,,62.9051,,6.0
1657014810.0,,66.088,0.0046296,5.97222
1657014811.0,,,,5.99537
1657014812.0,,,0.0,
1657014813.0,,68.9236,,5.90741
1657014814.0,,,0.0046296,
1657014815.0,,,,5.94444
1657014816.0,,68.8079,0.0,6.01389
1657014818.0,,68.6343,0.0046296,6.02315
1657014819.0,,68.5185,,5.97685
1657014821.0,,68.287,,5.98148
1657014822.0,,68.2292,,5.99074
1657014824.0,,67.9977,0.0,5.97685
1657014825.0,,70.6597,,5.93056
1657014827.0,,64.3519,0.0046296,5.98148
1657014828.0,,64.0625,,
1657014830.0,,64.0046,0.0,6.05093
1657014831.0,,63.8889,,5.97222
1657014832.0,,,0.0046296,
1657014833.0,,63.7731,0.0,5.97685
1657014835.0,,63.6574,0.0046296,5.99537
1657014836.0,,67.7662,,6.0
1657014838.0,,67.7083,0.0,
1657014840.0,,67.5347,,5.99074
1657014841.0,,67.419,,
1657014843.0,,67.2454,,5.99537
1657014844.0,,67.0718,,6.0
1657014845.0,,,0.0046296,
1657014846.0,,66.8981,,5.97222
1657014848.0,,66.6667,,
1657014849.0,,70.0231,,5.92593
1657014851.0,,69.9653,0.0,5.97222
1657014852.0,,69.8495,,
1657014854.0,,69.7338,,
1657014855.0,,63.7731,,6.01389
1657014856.0,,,0.0046296,
1657014857.0,,63.1944,0.0,6.02315
1657014859.0,,63.0787,0.0046296,5.97685
1657014860.0,,66.6667,,5.92593
1657014861.0,,,0.0,
1657014862.0,,66.6088,0.0046296,5.93056
1657014863.0,,66.5509,,5.9537
1657014865.0,,66.3773,,5.94907
1657014867.0,,66.2037,,5.97222
1657014868.0,,69.213,,5.92593
1657014869.0,,,0.0,
1657014870.0,,,,5.9213
1657014871.0,,69.1551,,
1657014872.0,,,0.0046296,
1657014873.0,,68.9815,0.0092593,5.96759
1657014874.0,,68.8657,,5.97222
1657014876.0,,68.6921,0.0046296,5.95833
1657014877.0,,68.5764,,5.99537
1657014878.0,,,0.0092593,
1657014879.0,,68.3449,0.0,5.94444
1657014881.0,,68.1134,,5.97222
1657014882.0,,67.9977,,5.9537
1657014883.0,,,0.0046296,
1657014884.0,,67.8241,,5.96759
1657014885.0,,67.6505,,5.95833
1657014887.0,,67.4769,,5.9537
1657014888.0,,70.1389,,5.92593
1657014889.0,,,0.0,
1657014890.0,,66.5509,,5.9213
1657014891.0,,64.294,,5.97685
1657014892.0,,,0.0046296,
1657014893.0,,64.0625,,5.99537
1657014895.0,,67.4769,,5.9537
1657014896.0,,67.6505,,5.93518
1657014897.0,,,0.0,
1657014898.0,,67.5347,0.0046296,5.9537
1657014900.0,,70.081,0.0,5.9213
1657014901.0,,70.544,,5.90741
1657014903.0,,70.4282,,
1657014904.0,,70.3125,,5.94907
1657014905.0,,,0.0046296,
1657014906.0,,70.1389,0.0,5.9537
1657014907.0,,64.3519,,6.01389
1657014908.0,,,0.0046296,
1657014909.0,,64.2361,0.0,5.99537
1657014910.0,,64.0625,,5.98148
1657014911.0,,,0.0046296,
1657014912.0,,61.1111,,6.00463
1657014914.0,,63.7153,,
1657014915.0,,60.2431,,5.98148
1657014917.0,,62.6157,,5.97685
1657014918.0,,62.5579,,5.97222
1657014920.0,,64.8727,0.0,5.9537
1657014922.0,,65.6829,0.0046296,6.00463
1657014923.0,,67.8241,0.0,5.9537
1657014924.0,,68.287,,5.91204
1657014926.0,,68.2292,0.0046296,5.93056
1657014928.0,,68.0556,,6.01852
1657014929.0,,67.8241,,6.00463
1657014930.0,,,0.0,
1657014931.0,,67.7083,0.0046296,5.99537
1657014932.0,,67.5347,,
1657014933.0,,,0.0,
1657014934.0,,67.3611,,6.01389
1657014936.0,,67.1296,,5.99074
1657014938.0,,66.8981,,5.98148
1657014939.0,,66.7824,,5.99074
1657014941.0,,66.5509,,5.95833
1657014942.0,,,0.0046296,
1657014943.0,,66.3773,,5.96759
1657014944.0,,66.2616,0.0,5.95833
1657014945.0,,69.0972,,5.94907
1657014947.0,,,0.0046296,5.93056
1657014949.0,,68.9236,0.0,5.93518
1657014950.0,,68.8079,,5.97685
1657014952.0,,68.6343,,5.95833
1657014953.0,,68.5185,,5.97222
1657014955.0,,68.287,,5.96759
1657014957.0,,68.0556,0.0046296,5.9537
1657014958.0,,69.5602,,
1657014960.0,,70.2546,0.0,5.9213
1657014961.0,,,0.0046296,5.93056
1657014963.0,,70.081,0.0,5.97222
1657014964.0,,69.9653,,5.96759
1657014965.0,,,0.0046296,
1657014966.0,,69.7338,,
1657014967.0,,,0.0,
1657014968.0,,69.5602,0.0046296,5.94907
1657014969.0,,69.3866,,5.93518
1657014971.0,,69.213,,5.97222
1657014973.0,,68.9815,0.0,5.9537
1657014974.0,,68.8079,,5.97685
1657014975.0,,68.6921,0.0046296,5.94444
1657014977.0,,68.5185,0.0,5.94907
1657014979.0,,68.3449,0.0046296,5.95833
1657014980.0,,68.1134,,
1657014982.0,,67.9977,0.0,5.9537
1657014983.0,,67.9398,,5.93518
1657014984.0,,,0.0046296,
1657014985.0,,70.7176,0.0,
1657014986.0,,,,5.9213
1657014988.0,,70.6019,,5.98148
1657014989.0,,,0.0046296,
1657014990.0,,70.4282,0.0,5.99074
1657014991.0,,64.7569,0.0046296,5.98148
1657014993.0,,64.3519,,5.99537
1657014994.0,,64.2361,,6.00463
1657014995.0,,,0.0092593,
1657014996.0,,64.1782,0.0046296,5.97685
1657014997.0,,63.6574,,6.04167
1657014998.0,,,0.0,
1657014999.0,,63.9468,0.0046296,6.01389
1657015001.0,,67.1875,0.0,5.96759
1657015002.0,,67.1296,,5.97685
1657015003.0,,,0.0046296,
1657015004.0,,66.956,0.0,
1657015005.0,,66.8403,,5.97222
1657015006.0,,,0.0046296,
1657015007.0,,66.6088,,5.98148
1657015009.0,,69.1551,,5.94444
1657015010.0,,69.2708,,5.94907
1657015011.0,,,0.0,
1657015012.0,,69.1551,0.0046296,5.96759
1657015013.0,,69.0972,,6.00463
1657015015.0,,66.4931,,6.0
1657015017.0,,63.0208,0.0,6.00463
1657015018.0,,62.2685,,6.02778
1657015019.0,,,0.0092593,
1657015020.0,,63.3102,0.0046296,6.0
1657015022.0,,62.037,,6.00463
1657015023.0,,62.5579,,5.9537
1657015024.0,,,0.0,
1657015025.0,,62.5,0.0046296,5.97685
1657015026.0,,65.625,0.0,5.97222
1657015027.0,,,,5.99074
1657015028.0,,,0.0046296,
1657015029.0,,65.4514,,5.97222
1657015031.0,,68.2292,0.0,5.90741
1657015032.0,,68.1134,,5.9213
1657015033.0,,,0.0046296,
1657015034.0,,68.0556,0.0,5.9537
1657015035.0,,67.9398,,5.99074
1657015036.0,,,0.0046296,
1657015037.0,,67.7083,,5.96759
1657015038.0,,,0.0,
1657015039.0,,67.5347,,5.94907
1657015040.0,,67.3611,,5.94444
1657015042.0,,67.1296,,5.94907
1657015043.0,,,0.0046296,
1657015044.0,,66.8981,0.0,5.94444
1657015045.0,,66.7824,,5.9537
1657015046.0,,,0.0046296,
1657015047.0,,66.6088,0.0,5.94907
1657015049.0,,66.3773,,5.96759
1657015050.0,,66.2616,,5.97222
1657015051.0,,68.6921,,5.93056
1657015052.0,,,0.0046296,
1657015053.0,,,0.0,5.91204
1657015055.0,,68.5764,0.0046296,5.97685
1657015056.0,,68.4028,,5.98148
1657015058.0,,70.8912,,5.93518
1657015059.0,,70.8333,,5.90741
1657015060.0,,,0.0,
1657015061.0,,70.7176,,5.90278
1657015063.0,,70.544,0.0046296,6.01852
1657015064.0,,70.3704,,5.99074
1657015066.0,,70.2546,,5.97685
1657015067.0,,70.081,0.0,5.95833
1657015069.0,,68.2292,0.0046296,5.99074
1657015070.0,,64.1782,,6.02315
1657015072.0,,63.6574,,6.09722
1657015073.0,,60.5324,,6.08796
1657015074.0,,,0.0,
1657015075.0,,61.1111,,6.02315
1657015076.0,,62.7894,,6.00463
1657015077.0,,,0.0046296,
1657015078.0,,62.7315,,5.98148
1657015079.0,,,0.0,
1657015080.0,,65.7407,0.0046296,5.99074
1657015081.0,,65.6829,,5.97685
1657015083.0,,65.5093,0.0,5.99537
1657015085.0,,65.3935,,6.00463
1657015086.0,,68.3449,,5.95833
1657015087.0,,,,5.94907
1657015089.0,,68.2292,,5.96759
1657015090.0,,,0.0046296,
1657015091.0,,68.0556,,6.0
1657015092.0,,67.8241,,5.98148
1657015094.0,,67.7083,,6.0
1657015095.0,,67.5347,,5.94907
1657015097.0,,67.3611,,5.95833
1657015098.0,,63.1366,,5.99537
1657015100.0,,59.4329,,6.05093
1657015102.0,,61.6898,0.0,6.04167
1657015104.0,,60.8796,0.0046296,5.99074
1657015105.0,,65.2199,,5.95833
1657015107.0,,,,5.91204
1657015108.0,,65.162,,5.95833
1657015109.0,,,0.0092593,
1657015110.0,,65.0463,0.0046296,6.00463
1657015112.0,,66.3194,,5.98148
1657015113.0,,68.2292,,5.88889
1657015115.0,,68.1134,,5.91204
1657015116.0,,67.9977,,6.02778
1657015118.0,,67.7662,,6.01389
1657015119.0,,67.7083,,5.99537
1657015121.0,,67.4769,0.0,5.99074
1657015122.0,,67.3611,,
1657015124.0,,67.1296,,6.01389
1657015125.0,,,0.0046296,
1657015126.0,,66.956,,5.99537
1657015127.0,,66.7824,,6.0
1657015129.0,,66.6088,0.0,
1657015130.0,,66.3773,,5.97222
1657015132.0,,66.2037,,5.95833
1657015133.0,,,0.0046296,
1657015134.0,,66.0301,0.0,5.9537
1657015135.0,,65.9144,0.0046296,
1657015137.0,,65.7407,,5.95833
1657015138.0,,69.4444,,5.90278
1657015139.0,,,0.0,
1657015140.0,,,,5.91204
1657015141.0,,69.3866,,5.93056
1657015142.0,,,0.0046296,
1657015143.0,,69.213,0.0,5.96759
1657015145.0,,68.9815,0.0046296,5.99074
1657015146.0,,68.8657,,
1657015148.0,,68.6921,,5.95833
1657015149.0,,68.5185,,5.94907
1657015151.0,,68.287,,5.98148
1657015153.0,,68.1134,,6.00463
1657015154.0,,67.9977,,5.99537
1657015156.0,,67.7662,,
1657015157.0,,67.6505,,
1657015159.0,,67.419,,6.0
1657015161.0,,67.2454,,5.99074
1657015162.0,,67.0718,,6.0
1657015164.0,,69.7338,0.0,5.92593
1657015166.0,,70.3125,0.0046296,
1657015167.0,,70.2546,0.0,5.94444
1657015168.0,,70.1389,,5.9537
1657015169.0,,,0.0046296,
1657015170.0,,69.9653,,5.94907
1657015172.0,,69.7917,,5.94444
1657015173.0,,69.6759,,5.9537
1657015174.0,,,0.0,
1657015175.0,,69.4444,0.0092593,5.96759
1657015177.0,,69.213,,5.98148
1657015178.0,,69.0972,,5.97685
1657015179.0,,,0.0,
1657015180.0,,68.9236,0.0046296,5.99074
1657015181.0,,68.6921,,
1657015182.0,,,0.0,
1657015183.0,,68.5764,0.0046296,5.98148
1657015185.0,,68.3449,,
1657015186.0,,68.2292,,
1657015187.0,,68.0556,,5.99537
1657015189.0,,67.8241,,6.0
1657015191.0,,67.7083,0.0,5.95833
1657015192.0,,70.1389,,5.9537
1657015193.0,,,0.0046296,
1657015194.0,,71.1227,,5.93056
1657015195.0,,70.9491,,5.95833
1657015197.0,,70.8333,,5.97685
1657015199.0,,70.6597,0.0,5.95833
1657015200.0,,70.544,,5.9537
1657015201.0,,66.8403,0.0046296,5.97685
1657015203.0,,64.1782,,6.01852
1657015205.0,,63.9468,,6.00463
1657015206.0,,63.8889,,5.94907
1657015208.0,,66.088,,5.92593
1657015209.0,,67.0718,,5.94907
1657015211.0,,66.8981,,5.97222
1657015213.0,,66.7824,0.0,5.96759
1657015214.0,,66.6088,,5.99537
1657015215.0,,,0.0046296,
1657015216.0,,66.4931,0.0,5.9537
1657015218.0,,66.2616,0.0046296,5.99537
1657015219.0,,67.0718,,
1657015221.0,,69.2708,,5.97222
1657015222.0,,69.213,,5.96759
1657015224.0,,69.0972,,5.99074
1657015226.0,,68.9236,,6.01389
1657015227.0,,68.6921,,6.00463
1657015229.0,,68.5764,0.0,5.99537
1657015231.0,,68.3449,,5.98148
1657015232.0,,68.1134,,5.94907
1657015233.0,,,0.0046296,
1657015234.0,,67.9977,,5.95833
1657015235.0,,67.7662,,5.9537
1657015236.0,,,0.0,
1657015237.0,,67.6505,,
1657015239.0,,64.0625,,
1657015240.0,,60.0116,,6.0463
1657015242.0,,60.7639,,6.06018
1657015243.0,,63.1366,,6.01852
1657015244.0,,,0.0046296,
1657015245.0,,65.2199,,5.90741
1657015246.0,,67.7083,,5.88426
1657015248.0,,67.7662,,5.92593
1657015249.0,,67.7083,,
1657015251.0,,67.4769,,5.97222
1657015253.0,,67.3611,0.0,5.96759
1657015254.0,,67.1875,0.0046296,5.94444
1657015256.0,,66.956,,5.93518
1657015257.0,,66.7824,,5.95833
1657015259.0,,66.6088,,5.93518
1657015260.0,,66.3773,,5.95833
1657015262.0,,66.2616,,5.94907
1657015263.0,,66.0301,,5.9537
1657015265.0,,65.9144,,5.98148
1657015267.0,,65.6829,,5.97222
1657015268.0,,68.0556,,5.94444
1657015270.0,,,,5.96759
1657015272.0,,67.9398,,5.94907
1657015273.0,,67.7662,0.0,5.97222
1657015275.0,,67.6505,,6.01389
1657015276.0,,69.7338,,5.93518
1657015278.0,,69.6759,,5.94907
1657015279.0,,,0.0046296,
1657015280.0,,69.5023,,5.97685
1657015282.0,,69.2708,,5.98148
1657015283.0,,69.1551,,5.97685
1657015284.0,,,0.0092593,
1657015285.0,,68.9815,0.0,
1657015286.0,,68.8079,,5.98148
1657015287.0,,,0.0046296,
1657015288.0,,68.5764,,5.97222
1657015289.0,,68.4028,,5.98148
1657015291.0,,68.2292,,5.9537
1657015293.0,,68.0556,0.0,
1657015294.0,,67.8241,,5.96759
1657015295.0,,,0.0046296,
1657015296.0,,67.6505,0.0,5.94444
1657015297.0,,67.4769,,5.95833
1657015298.0,,,0.0046296,
1657015299.0,,67.3611,0.0,5.94444
1657015301.0,,69.7338,,5.93518
1657015302.0,,69.6759,,5.9213
1657015304.0,,69.5023,,5.94907
1657015305.0,,69.3866,,5.93056
1657015307.0,,69.1551,,5.99074
1657015309.0,,68.9815,0.0046296,5.99537
1657015310.0,,71.0069,0.0,5.9213
1657015312.0,,65.5093,,5.93056
1657015313.0,,65.3356,,5.98148
1657015314.0,,,0.0046296,
1657015315.0,,65.162,,6.00463
1657015316.0,,,0.0,
1657015317.0,,65.0463,,5.98148
1657015318.0,,68.8079,,5.97222
1657015319.0,,,0.0046296,
1657015320.0,,64.1782,,6.03704
1657015322.0,,63.7731,,6.01852
1657015323.0,,63.0787,,6.0463
1657015324.0,,,0.0,
1657015325.0,,63.1944,,5.96759
1657015327.0,,65.1042,0.0046296,5.94444
1657015328.0,,65.0463,,
1657015330.0,,63.3681,,5.9537
1657015332.0,,65.162,,
1657015333.0,,65.1042,,5.95833
1657015335.0,,64.9306,0.0,5.96759
1657015336.0,,64.8148,,5.97685
1657015338.0,,64.6412,0.0046296,6.01389
1657015340.0,,67.3611,0.0,5.96759
1657015341.0,,64.9306,0.0046296,5.9537
1657015342.0,,66.4931,,5.94907
1657015344.0,,,0.0,5.9537
1657015346.0,,63.7731,,5.96759
1657015347.0,,63.8889,,6.0
1657015348.0,,,0.0046296,
1657015349.0,,63.7731,0.0,5.99074
1657015350.0,,63.6574,,5.99537
1657015351.0,,,0.0046296,
1657015352.0,,63.5995,,6.00463
1657015354.0,,64.7569,0.0,5.97222
1657015355.0,,64.3519,,6.00463
1657015356.0,,,0.0046296,
1657015357.0,,64.294,0.0,6.0
1657015358.0,,64.1782,,6.01389
1657015360.0,,64.0046,0.0046296,5.99537
1657015361.0,,67.2454,,5.96759
1657015362.0,,,0.0,
1657015363.0,,,,5.99537
1657015365.0,,67.1296,,5.98148
1657015366.0,,66.956,,6.0
1657015368.0,,66.7824,,5.99537
1657015370.0,,66.5509,,5.96759
1657015371.0,,66.3194,,5.97222
1657015373.0,,66.2037,,6.0
1657015374.0,,65.9722,,5.97685
1657015376.0,,65.7986,,5.94907
1657015377.0,,,0.0046296,
1657015378.0,,68.6343,,5.9213
1657015379.0,,68.5764,,5.91204
1657015380.0,,,0.0,
1657015381.0,,68.4028,0.0046296,5.9537
1657015382.0,,68.287,,5.96759
1657015384.0,,68.1134,,5.95833
1657015386.0,,67.9398,,
1657015387.0,,67.7662,,5.94907
1657015389.0,,67.5347,,5.95833
1657015390.0,,67.0718,,5.9537
1657015392.0,,64.8727,,5.99074
1657015393.0,,,,5.97685
1657015394.0,,,0.0,
1657015395.0,,67.419,,5.93056
1657015397.0,,67.9398,,5.93518
1657015398.0,,67.7662,,5.93056
1657015400.0,,67.7083,0.0046296,5.97222
1657015401.0,,67.4769,,5.9537
1657015402.0,,,0.0,
1657015403.0,,67.3611,0.0046296,5.96759
1657015404.0,,67.1296,,5.94444
1657015405.0,,,0.0,
1657015406.0,,66.8981,0.0046296,5.99537
1657015407.0,,66.7824,,5.96759
1657015409.0,,66.5509,0.0,5.95833
1657015410.0,,66.3773,,5.94444
1657015411.0,,,0.0046296,
1657015412.0,,66.2037,,5.9537
1657015414.0,,66.0301,,6.0
1657015415.0,,65.7986,,6.00463
1657015417.0,,65.7407,,5.99074
1657015419.0,,68.6343,,5.97222
1657015421.0,,68.5764,0.0,5.98148
1657015422.0,,68.4028,,5.99074
1657015423.0,,68.287,,5.99537
1657015424.0,,,0.0046296,
1657015425.0,,68.0556,,5.97685
1657015427.0,,69.2708,,5.94907
1657015428.0,,70.081,,5.9213
1657015430.0,,70.0231,,5.9537
1657015431.0,,69.8495,,5.97685
1657015433.0,,69.6759,,5.96759
1657015434.0,,,0.0,
1657015435.0,,69.5023,,5.9537
1657015436.0,,69.3866,,5.94907
1657015438.0,,69.1551,,5.94444
1657015439.0,,68.9236,,5.9537
1657015441.0,,68.8079,0.0046296,5.94907
1657015442.0,,68.6343,,5.97685
1657015444.0,,68.4028,,5.94444
1657015446.0,,68.287,,5.94907
1657015447.0,,68.0556,,5.9537
1657015448.0,,,0.0092593,
1657015449.0,,67.9398,0.0,
1657015450.0,,67.7662,,5.95833
1657015452.0,,67.5347,0.0046296,5.94444
1657015453.0,,67.419,,5.95833
1657015454.0,,,0.0,
1657015455.0,,67.1875,0.0046296,5.96759
1657015456.0,,67.0718,,5.93518
1657015457.0,,,0.0,
1657015458.0,,69.8495,,5.94907
1657015460.0,,,,5.9537
1657015461.0,,69.7338,,
1657015462.0,,,0.0046296,
1657015463.0,,69.6759,,5.94907
1657015464.0,,65.2199,,5.97222
1657015465.0,,,0.0,
1657015466.0,,64.3519,0.0046296,
1657015468.0,,67.6505,,5.97685
1657015469.0,,,,5.97222
1657015471.0,,67.419,,5.95833
1657015473.0,,67.2454,0.0,5.99537
1657015474.0,,67.1296,0.0046296,5.99074
1657015476.0,,66.956,,5.96759
1657015477.0,,66.7824,,5.97685
1657015479.0,,66.5509,0.0,5.99074
1657015481.0,,66.3773,0.0046296,6.0
1657015482.0,,66.2616,,
1657015484.0,,66.088,,5.99074
1657015485.0,,65.9144,,5.99537
1657015487.0,,66.7824,,5.98148
1657015488.0,,68.5185,,
1657015490.0,,63.9468,,
1657015492.0,,66.8403,,5.96759
1657015494.0,,,0.0,
1657015495.0,,66.7824,0.0046296,5.9537
1657015497.0,,66.5509,,5.95833
1657015498.0,,66.3773,,5.96759
1657015500.0,,66.2616,0.0,5.94907
1657015501.0,,66.0301,,5.93518
1657015502.0,,,0.0046296,
1657015503.0,,65.9144,,5.95833
1657015505.0,,65.6829,,
1657015506.0,,63.7731,,5.9537
1657015508.0,,65.0463,,
1657015509.0,,64.9306,,
1657015511.0,,64.8148,0.0,5.94907
1657015512.0,,64.6412,,5.9537
1657015514.0,,67.7083,0.0046296,5.94907
1657015515.0,,63.7731,,5.9537
1657015516.0,,,0.0,
1657015517.0,,60.1273,0.0046296,6.04167
1657015519.0,,62.3264,0.0,6.02315
1657015520.0,,65.625,,6.00463
1657015522.0,,65.6829,,5.9213
1657015523.0,,65.625,,5.92593
1657015524.0,,,0.0046296,
1657015525.0,,65.3935,,5.97222
1657015527.0,,68.0556,,5.90741
1657015528.0,,,0.0,5.93056
1657015530.0,,67.9398,,5.93518
1657015531.0,,67.7662,,5.96759
1657015532.0,,,0.0046296,
1657015533.0,,67.6505,0.0,5.97222
1657015534.0,,67.4769,,5.95833
1657015535.0,,,0.0046296,
1657015536.0,,67.2454,,
1657015537.0,,67.1296,,5.97222
1657015538.0,,,0.0,
1657015539.0,,66.8981,,5.96759
1657015540.0,,,0.0046296,
1657015541.0,,66.7824,,5.9537
1657015542.0,,66.5509,,
1657015544.0,,63.8889,,5.99074
1657015545.0,,65.3935,,6.01389
1657015547.0,,65.3356,,5.97222
1657015548.0,,68.5764,,5.93056
1657015550.0,,68.5185,,5.9213
1657015551.0,,68.4028,,5.94907
1657015553.0,,68.287,,5.99074
1657015555.0,,68.1134,0.0,5.99537
1657015556.0,,67.9977,,5.96759
1657015557.0,,,0.0046296,
1657015558.0,,67.7662,0.0,6.0
1657015560.0,,67.6505,,
1657015561.0,,67.419,,5.99074
1657015563.0,,67.2454,0.0046296,6.01389
1657015564.0,,67.1296,,5.98148
1657015566.0,,66.8981,0.0,5.99537
1657015567.0,,66.7824,,6.0
1657015569.0,,66.6088,0.0046296,5.97685
1657015570.0,,66.4931,0.0,5.9537
1657015571.0,,67.9398,,
1657015572.0,,,0.0046296,
1657015573.0,,69.213,,5.95833
1657015575.0,,69.1551,,5.93056
1657015576.0,,68.9815,,5.95833
1657015578.0,,68.8657,,
1657015579.0,,68.6921,,
1657015580.0,,,0.0,
1657015581.0,,71.0069,0.0046296,5.87963
1657015582.0,,,,5.90278
1657015584.0,,70.8912,,5.92593
1657015585.0,,69.2708,,5.96759
1657015587.0,,62.7894,,6.0463
1657015589.0,,65.5093,,6.01389
1657015590.0,,,,6.0
1657015591.0,,,0.0,
1657015592.0,,65.4514,,5.90741
1657015593.0,,68.5185,,5.91204
1657015595.0,,,,5.93056
1657015596.0,,,0.0046296,
1657015597.0,,68.4028,0.0,5.9537
1657015598.0,,68.287,,5.97222
1657015599.0,,,0.0046296,
1657015600.0,,68.1134,0.0,5.9537
1657015602.0,,67.9398,0.0046296,5.94444
1657015603.0,,67.7083,,5.94907
1657015604.0,,,0.0,
1657015605.0,,67.5347,0.0046296,5.97222
1657015606.0,,67.419,,5.95833
1657015608.0,,67.1875,0.0,5.99537
1657015609.0,,69.7917,,5.93518
1657015611.0,,,0.0046296,5.91204
1657015613.0,,69.6759,,5.94907
1657015614.0,,69.5023,,5.99537
1657015615.0,,,0.0,
1657015616.0,,69.3866,0.0046296,5.95833
1657015617.0,,69.1551,,5.97222
1657015618.0,,,0.0,
1657015619.0,,68.9236,,5.98148
1657015621.0,,68.8079,0.0046296,6.0
1657015622.0,,68.6343,,5.97222
1657015623.0,,,0.0,
1657015624.0,,68.4028,0.0046296,5.99074
1657015626.0,,65.9144,0.0,6.0
1657015627.0,,67.1296,,6.02315
1657015628.0,,,0.0046296,
1657015630.0,,67.0718,,5.96759
1657015631.0,,66.8981,0.0,5.97685
1657015633.0,,68.6921,,5.95833
1657015635.0,,69.5602,0.0046296,5.96759
1657015636.0,,69.5023,,5.95833
1657015638.0,,69.3866,,6.0
1657015639.0,,69.213,,5.97685
1657015640.0,,,0.0,
1657015641.0,,69.0972,,5.98148
1657015642.0,,,0.0046296,
1657015643.0,,68.8657,0.0,5.99537
1657015644.0,,63.6574,,6.01389
1657015645.0,,,0.0046296,
1657015646.0,,66.2037,0.0,6.02315
1657015647.0,,63.6574,,5.99537
1657015649.0,,65.2199,,5.93056
1657015650.0,,,0.0046296,
1657015651.0,,62.4421,0.0,5.95833
1657015652.0,,62.3264,,5.99074
1657015654.0,,64.3519,,5.94907
1657015656.0,,64.9306,,5.96759
1657015657.0,,64.8727,,5.94444
1657015659.0,,66.956,,5.9537
1657015660.0,,67.9398,,5.93518
1657015661.0,,,0.0046296,
1657015662.0,,65.1042,,
1657015663.0,,66.6088,,5.96759
1657015665.0,,66.5509,,5.9537
1657015667.0,,66.3773,0.0,
1657015668.0,,66.2616,,
1657015669.0,,,0.0046296,
1657015670.0,,66.088,0.0,
1657015671.0,,63.1366,,5.97222
1657015672.0,,,0.0046296,
1657015673.0,,62.037,0.0,
1657015675.0,,64.5833,0.0046296,5.98148
1657015676.0,,61.169,,5.96759
1657015677.0,,,0.0,
1657015678.0,,63.5995,,
1657015679.0,,63.7731,,5.94907
1657015681.0,,63.6574,,
1657015682.0,,65.162,,5.97222
1657015683.0,,,0.0046296,
1657015684.0,,66.7824,,5.9537
1657015686.0,,66.6667,0.0,5.94907
1657015687.0,,66.5509,,5.99074
1657015688.0,,,0.0046296,
1657015689.0,,66.3194,,6.00463
1657015690.0,,,0.0,
1657015691.0,,66.2037,0.0046296,6.0
1657015692.0,,68.8657,,5.98148
1657015693.0,,,0.0,
1657015694.0,,,0.0046296,5.94907
1657015696.0,,68.6921,,5.98148
1657015697.0,,68.5764,0.0,5.99537
1657015699.0,,68.4028,0.0046296,6.00463
1657015700.0,,63.1944,,5.99537
1657015702.0,,63.0787,,5.98148
1657015704.0,,62.9051,,5.97222
1657015705.0,,62.8472,,5.97685
1657015706.0,,,0.0,
1657015707.0,,64.294,,5.95833
1657015708.0,,,0.0046296,
1657015709.0,,66.4931,0.0,5.96759
1657015710.0,,66.3773,,5.94907
1657015711.0,,66.2616,,5.95833
1657015712.0,,,0.0046296,
1657015713.0,,66.088,,5.9537
1657015715.0,,65.9144,0.0,5.93518
1657015716.0,,65.7407,,5.95833
1657015717.0,,,0.0046296,
1657015718.0,,69.0972,,5.91204
1657015720.0,,,,5.90741
1657015721.0,,68.9815,,5.9213
1657015723.0,,68.8657,,5.95833
1657015724.0,,68.6921,,
1657015726.0,,68.5185,,5.94444
1657015728.0,,68.3449,,5.94907
1657015729.0,,68.1134,,5.9537
1657015731.0,,67.9977,0.0,
1657015733.0,,67.7662,,5.97685
1657015734.0,,67.5347,,5.98148
1657015735.0,,,0.0046296,
1657015736.0,,67.419,0.0,5.96759
1657015737.0,,67.3611,,5.94907
1657015739.0,,67.1296,,6.0
1657015741.0,,66.8981,0.0046296,5.99074
1657015742.0,,66.7824,,5.97685
1657015743.0,,66.6088,,5.9537
1657015745.0,,66.4931,,5.94907
1657015746.0,,,0.0,
1657015747.0,,68.0556,,5.97222
1657015748.0,,69.1551,,
1657015749.0,,,0.0046296,
1657015750.0,,69.0972,,5.99074
1657015752.0,,68.9236,,5.98148
1657015753.0,,68.8079,,6.0
1657015755.0,,68.5764,,
1657015756.0,,68.5185,,5.98148
1657015758.0,,68.287,,5.99074
1657015759.0,,68.1134,,
1657015760.0,,,0.0,
1657015761.0,,67.9398,,6.00463
1657015762.0,,67.7662,,5.99074
1657015763.0,,,0.0092593,
1657015764.0,,69.2708,0.0,6.0
1657015765.0,,70.0231,,5.9537
1657015766.0,,,0.0046296,
1657015767.0,,69.9653,,
1657015769.0,,69.7917,0.0,5.99074
1657015770.0,,69.6759,,5.98148
1657015771.0,,,0.0046296,
1657015772.0,,69.5023,0.0,5.99074
1657015773.0,,69.3866,,5.97685
1657015775.0,,69.1551,,5.99074
1657015777.0,,68.9236,0.0046296,5.98148
1657015778.0,,68.8079,,5.97222
1657015780.0,,64.8727,,6.01852
1657015782.0,,63.6574,,
1657015783.0,,67.2454,,6.00463
1657015784.0,,,0.0,
1657015785.0,,,,5.96759
1657015786.0,,69.7338,,5.94444
1657015787.0,,,,5.9537
1657015788.0,,,0.0046296,
1657015789.0,,69.6759,,5.95833
1657015791.0,,69.5023,,5.99537
1657015792.0,,69.3866,,
1657015794.0,,68.5764,0.0,5.97222
1657015795.0,,65.2199,,6.01852
1657015797.0,,66.0301,0.0046296,6.02315
1657015799.0,,65.1042,,6.0
1657015800.0,,66.2037,,5.99074
1657015802.0,,66.0301,0.0,5.99537
1657015803.0,,63.8889,,6.01852
1657015805.0,,65.625,,6.00463
1657015806.0,,65.5093,,5.99074
1657015808.0,,65.3935,0.0046296,
1657015810.0,,65.2199,,5.98148
1657015811.0,,68.287,,5.99074
1657015813.0,,68.2292,,5.97685
1657015814.0,,68.1134,,5.99074
1657015816.0,,67.9977,0.0,6.0
1657015817.0,,67.7662,,
1657015818.0,,,0.0046296,
1657015819.0,,63.7731,,5.99074
1657015820.0,,64.294,,6.01389
1657015821.0,,,0.0,
1657015822.0,,66.0301,0.0046296,6.00463
1657015824.0,,65.9144,,5.98148
1657015825.0,,65.7407,,5.99074
1657015826.0,,,0.0,
1657015827.0,,65.625,0.0046296,6.00463
1657015828.0,,65.4514,,5.97222
1657015830.0,,65.3356,0.0,5.96759
1657015831.0,,65.162,,6.00463
1657015832.0,,,0.0046296,
1657015833.0,,64.9306,,5.99074
1657015834.0,,,0.0,
1657015835.0,,64.8148,0.0046296,
1657015836.0,,64.6412,,6.0
1657015838.0,,67.8241,,5.98148
1657015839.0,,,0.0,
1657015840.0,,67.7662,,5.97685
1657015841.0,,67.6505,,5.98148
1657015843.0,,67.4769,0.0046296,5.99074
1657015844.0,,67.2454,,
1657015846.0,,67.1296,0.0,6.00463
1657015848.0,,66.8981,0.0046296,5.99074
1657015849.0,,66.7824,0.0,
1657015851.0,,66.6088,,5.98148
1657015853.0,,66.3773,0.0046296,
1657015854.0,,66.2616,0.0,
1657015855.0,,68.5764,,6.00463
1657015857.0,,64.1782,,5.98148
1657015858.0,,,0.0046296,
1657015859.0,,67.3611,0.0,5.97685
1657015860.0,,67.4769,0.0046296,6.02778
1657015861.0,,67.419,,6.01389
1657015863.0,,67.2454,0.0,5.99074
1657015865.0,,67.0718,0.0046296,6.01389
1657015866.0,,66.8981,,6.0
1657015867.0,,,0.0,
1657015868.0,,66.6667,0.0046296,5.99537
1657015869.0,,66.5509,,5.97685
1657015871.0,,66.3194,,
1657015873.0,,68.287,0.0,5.99074
1657015874.0,,68.9815,,5.97222
1657015875.0,,,0.0046296,
1657015876.0,,68.8657,,5.98148
1657015878.0,,68.6921,0.0,6.00463
1657015879.0,,68.5764,0.0046296,6.0
1657015880.0,,68.4028,,
1657015882.0,,68.2292,,5.98148
1657015884.0,,68.0556,,5.99537
1657015885.0,,67.9398,,5.98148
1657015887.0,,67.7662,,5.99537
1657015889.0,,67.5347,,5.98148
1657015890.0,,69.3866,,5.9537
1657015891.0,,,0.0,
1657015892.0,,69.7338,,5.97685
1657015893.0,,69.6759,,5.97222
1657015895.0,,68.9236,0.0092593,
1657015897.0,,64.2361,0.0,5.99537
1657015898.0,,65.1042,,6.02778
1657015900.0,,64.9306,0.0046296,5.99074
1657015901.0,,66.956,,5.93518
1657015902.0,,,0.0,
1657015903.0,,67.9398,,5.94907
1657015904.0,,67.8241,,5.95833
1657015906.0,,67.7662,,5.99074
1657015907.0,,67.5347,,
1657015909.0,,67.3611,,5.95833
1657015911.0,,67.1875,0.0046296,5.97685
1657015912.0,,66.956,,5.97222
1657015914.0,,66.7824,,5.9537
1657015916.0,,69.213,,5.93056
1657015917.0,,65.1042,,5.92593
1657015918.0,,65.9722,,5.94444
1657015920.0,,65.2199,,5.97222
1657015921.0,,,0.0,
1657015922.0,,63.6574,0.0046296,5.98148
1657015923.0,,63.7153,,5.95833
1657015924.0,,,0.0092593,
1657015925.0,,62.5,0.0,5.96759
1657015926.0,,61.9213,,5.97685
1657015928.0,,64.294,,
1657015929.0,,64.2361,,5.93518
1657015930.0,,,0.0046296,
1657015931.0,,64.0625,,5.9537
1657015933.0,,67.419,0.0,5.92593
1657015934.0,,,,5.94907
1657015935.0,,,0.0046296,
1657015936.0,,64.1782,0.0,5.97222
1657015937.0,,62.7894,,5.97685
1657015938.0,,,0.0046296,
1657015939.0,,60.5903,0.0,5.99074
1657015941.0,,62.6157,0.0046296,
1657015942.0,,62.5579,,6.01389
1657015944.0,,65.0463,,5.96759
1657015945.0,,66.088,,5.94444
1657015947.0,,65.9722,,5.95833
1657015949.0,,65.7986,,5.99074
1657015950.0,,65.625,,6.01852
1657015952.0,,65.4514,,6.0
1657015954.0,,65.2199,,
1657015955.0,,61.3426,,6.01389
1657015957.0,,63.7153,,6.02315
1657015958.0,,63.8889,,6.00463
1657015960.0,,63.7731,,5.99074
1657015962.0,,63.6574,0.0,
1657015963.0,,63.4838,,5.95833
1657015964.0,,,0.0046296,
1657015965.0,,63.3102,,6.0
1657015967.0,,63.1366,,5.96759
1657015968.0,,66.5509,,5.93056
1657015969.0,,,,5.97222
1657015971.0,,66.3773,0.0,5.95833
1657015972.0,,66.3194,,6.00463
1657015973.0,,,0.0046296,
1657015974.0,,66.088,,5.99537
1657015976.0,,65.9144,,5.96759
1657015977.0,,65.7407,,
1657015978.0,,,0.0,
1657015979.0,,65.5093,0.0046296,5.99537
1657015980.0,,65.3935,,
1657015982.0,,65.162,,5.99074
1657015983.0,,66.3194,,5.9537
1657015984.0,,,0.0092593,
1657015985.0,,67.8241,,5.93518
1657015986.0,,,0.0046296,5.9537
1657015988.0,,67.7083,,5.96759
1657015990.0,,67.4769,0.0,5.97685
1657015991.0,,67.3611,,5.95833
1657015993.0,,67.1875,0.0046296,5.94907
1657015995.0,,69.6759,,5.88889
1657015996.0,,,,5.91204
1657015998.0,,69.5023,,
1657015999.0,,69.4444,,5.97222
1657016000.0,,,0.0092593,
1657016001.0,,69.2708,0.0046296,
1657016002.0,,69.0972,,5.94907
1657016004.0,,68.8657,,5.94444
1657016006.0,,68.6921,,5.93518
1657016007.0,,68.5764,,5.93056
1657016009.0,,68.3449,0.0,5.95833
1657016011.0,,68.1134,,5.97685
1657016012.0,,67.9977,,5.9537
1657016014.0,,67.7662,0.0046296,5.97685
1657016015.0,,67.6505,,5.99537
1657016017.0,,67.419,,5.99074
1657016018.0,,67.2454,,6.0
1657016020.0,,67.1296,,5.99074
1657016022.0,,69.7917,,
1657016024.0,,69.9653,,5.96759
1657016025.0,,69.7917,0.0,5.97685
1657016027.0,,69.6759,0.0046296,5.98148
1657016028.0,,69.5023,,5.97222
1657016030.0,,69.3866,,5.99074
1657016031.0,,69.1551,,5.96759
1657016033.0,,68.9815,,5.94907
1657016035.0,,68.8079,0.0,
1657016037.0,,68.5764,,5.93518
1657016038.0,,68.4028,,5.9537
1657016040.0,,68.2292,0.0046296,5.97685
1657016042.0,,68.0556,,
1657016043.0,,67.8241,,5.99537
1657016045.0,,69.4444,,5.97222
1657016046.0,,70.1389,,5.95833
1657016048.0,,70.081,,5.96759
1657016050.0,,69.9653,,5.97685
1657016051.0,,69.7917,,6.0
1657016052.0,,,0.0,
1657016053.0,,69.6759,,5.95833
1657016055.0,,69.4444,0.0046296,5.9537
1657016056.0,,69.2708,0.0,5.97685
1657016058.0,,69.0972,0.0046296,5.9537
1657016060.0,,68.9236,,5.97222
1657016061.0,,68.6921,,5.9537
1657016062.0,,68.5764,,5.93518
1657016063.0,,,0.0,
1657016064.0,,68.4028,,5.96759
1657016066.0,,68.2292,,5.9537
1657016067.0,,70.4282,,5.93056
1657016068.0,,,0.0046296,
1657016069.0,,,,5.92593
1657016070.0,,70.3704,,5.94907
1657016072.0,,70.2546,0.0,
1657016074.0,,70.081,0.0046296,5.96759
1657016075.0,,69.9653,,5.93518
1657016077.0,,69.7338,,5.92593
1657016078.0,,69.5602,,5.9537
1657016080.0,,69.3866,,5.97222
1657016082.0,,69.213,,5.98148
1657016083.0,,67.2454,,5.9537
1657016085.0,,64.2361,,6.01389
1657016086.0,,64.0625,,6.0
1657016088.0,,67.419,,5.98148
1657016089.0,,63.6574,,
1657016091.0,,65.7986,,
1657016092.0,,62.5,,6.00463
1657016094.0,,62.4421,,
1657016095.0,,62.5579,,5.99537
1657016097.0,,62.5,,
1657016098.0,,64.294,,6.0
1657016100.0,,63.0208,,6.01852
1657016102.0,,64.8727,,6.0
1657016103.0,,64.8148,,5.99537
1657016104.0,,,0.0,
1657016105.0,,67.6505,0.0046296,5.97685
1657016106.0,,67.5347,,5.96759
1657016107.0,,,0.0,
1657016108.0,,64.8727,,5.99537
1657016109.0,,62.5579,,6.03704
1657016110.0,,,0.0046296,
1657016111.0,,60.5324,,6.06944
1657016113.0,,61.9213,,6.04167
1657016114.0,,64.8148,,5.99537
1657016115.0,,,0.0,
1657016116.0,,64.9306,0.0046296,5.97685
1657016118.0,,64.8148,,5.98148
1657016119.0,,64.5833,,6.01852
1657016121.0,,64.4676,0.0,5.99537
1657016122.0,,66.4931,0.0046296,5.98148
1657016123.0,,67.1296,,5.94907
1657016124.0,,,0.0,
1657016125.0,,67.0718,,5.98148
1657016126.0,,,0.0046296,
1657016127.0,,66.8981,,6.01389
1657016128.0,,66.7824,,5.97685
1657016129.0,,66.6088,,5.96759
1657016131.0,,66.3773,,5.94907
1657016133.0,,66.2037,0.0,5.96759
1657016134.0,,66.0301,,5.98148
1657016136.0,,65.7986,0.0046296,5.9537
1657016137.0,,65.6829,,5.94907
1657016139.0,,68.2292,,5.92593
1657016140.0,,68.1134,,5.94444
1657016141.0,,,0.0,
1657016142.0,,68.0556,0.0046296,
1657016144.0,,67.8241,,5.97222
1657016145.0,,67.7083,,5.99074
1657016147.0,,67.4769,,5.96759
1657016149.0,,67.3611,0.0,5.95833
1657016150.0,,67.1296,,
1657016152.0,,66.8981,,5.96759
1657016153.0,,66.7824,,5.9537
1657016155.0,,66.6088,0.0046296,5.94444
1657016156.0,,66.3773,,5.9537
1657016158.0,,66.2616,,5.97685
1657016160.0,,68.8657,0.0,5.9537
1657016161.0,,,,5.93518
1657016163.0,,68.6921,,5.95833
1657016165.0,,68.5185,,6.00463
1657016166.0,,68.3449,,5.99537
1657016167.0,,,0.0046296,
1657016168.0,,68.1134,,5.99074
1657016170.0,,68.6921,,
1657016171.0,,65.9722,,5.96759
1657016172.0,,,0.0,
1657016173.0,,67.8241,0.0046296,5.98148
1657016174.0,,68.4028,,6.01389
1657016175.0,,,0.0,
1657016176.0,,68.3449,0.0046296,5.99074
1657016178.0,,68.1134,0.0,
1657016179.0,,64.0046,,6.01389
1657016181.0,,63.7731,,6.05093
1657016182.0,,62.1528,,6.06018
1657016183.0,,,0.0046296,
1657016184.0,,63.5995,0.0,6.00463
1657016186.0,,64.294,0.0046296,6.01389
1657016187.0,,64.2361,0.0,5.98148
1657016189.0,,64.0625,,5.99074
1657016190.0,,63.9468,,5.98148
1657016191.0,,,0.0046296,
1657016192.0,,63.7153,,5.99074
1657016193.0,,63.5995,,5.99537
1657016194.0,,,0.0,
1657016195.0,,63.4259,0.0046296,5.98148
1657016197.0,,66.8981,,5.97685
1657016198.0,,67.1296,,5.95833
1657016200.0,,67.0718,,5.9537
1657016202.0,,66.8403,,5.98148
1657016203.0,,66.6667,,5.94907
1657016204.0,,,0.0,
1657016205.0,,66.4931,0.0046296,5.94444
1657016206.0,,66.2616,,5.94907
1657016207.0,,,0.0,
1657016208.0,,66.088,,5.96759
1657016209.0,,,0.0046296,
1657016210.0,,65.9144,0.0,5.95833
1657016212.0,,65.6829,,5.9537
1657016213.0,,65.5093,0.0046296,5.96759
1657016215.0,,65.3935,,5.95833
1657016216.0,,65.162,,5.96759
1657016218.0,,67.419,,5.94444
1657016219.0,,68.287,,5.92593
1657016220.0,,,0.0,
1657016221.0,,,0.0046296,
1657016222.0,,68.1134,,5.95833
1657016224.0,,67.9977,,5.96759
1657016225.0,,67.7662,,5.99074
1657016226.0,,,0.0,
1657016227.0,,67.6505,0.0046296,6.0
1657016228.0,,67.4769,,5.99537
1657016230.0,,67.2454,,5.97222
1657016232.0,,69.7917,,5.93518
1657016233.0,,,,5.94907
1657016235.0,,69.6759,,5.98148
1657016236.0,,69.5023,,6.0
1657016238.0,,69.3866,,
1657016240.0,,69.1551,,5.96759
1657016241.0,,68.9236,,5.97222
1657016242.0,,,0.0,
1657016243.0,,68.8079,0.0046296,5.95833
1657016245.0,,68.5764,,5.94444
1657016246.0,,68.3449,,5.97222
1657016247.0,,68.2292,,
1657016249.0,,68.0556,,5.98148
1657016251.0,,67.8241,,6.0
1657016252.0,,70.2546,,5.96759
1657016253.0,,,0.0,
1657016254.0,,70.3125,,5.94444
1657016255.0,,70.2546,,5.96759
1657016256.0,,,0.0046296,
1657016257.0,,70.081,,5.99074
1657016258.0,,69.8495,,6.00463
1657016259.0,,,0.0,
1657016260.0,,69.7338,,5.96759
1657016261.0,,,0.0046296,
1657016262.0,,69.5023,0.0,5.97222
1657016263.0,,69.3866,,5.97685
1657016265.0,,69.213,,5.98148
1657016266.0,,68.9815,,
1657016268.0,,68.8079,,5.95833
1657016269.0,,68.6343,0.0046296,6.0
1657016270.0,,,0.0,
1657016271.0,,68.5185,0.0046296,5.98148
1657016272.0,,68.3449,,5.97685
1657016273.0,,,0.0,
1657016274.0,,68.1134,,6.01852
1657016275.0,,,0.0046296,
1657016276.0,,67.9977,0.0,5.98148
1657016277.0,,67.7662,,
1657016278.0,,,0.0046296,
1657016279.0,,67.6505,,6.0
1657016280.0,,68.5185,,5.99074
1657016282.0,,70.3704,0.0,5.97685
1657016284.0,,70.3125,,
1657016285.0,,70.1389,,6.0
1657016286.0,,,0.0046296,
1657016287.0,,68.8657,,
1657016288.0,,65.1042,,6.01389
1657016289.0,,,0.0,
1657016290.0,,64.9306,,
1657016292.0,,64.8148,0.0046296,5.97685
1657016293.0,,64.6412,,5.96759
1657016295.0,,64.5833,0.0,5.98148
1657016297.0,,64.4676,0.0046296,5.94444
1657016298.0,,64.3519,,5.95833
1657016300.0,,64.294,0.0,
1657016301.0,,63.0787,,5.96759
1657016302.0,,,0.0046296,
1657016303.0,,64.3519,0.0,5.99537
1657016305.0,,65.4514,0.0046296,5.95833
1657016306.0,,67.2454,,5.92593
1657016308.0,,67.1875,0.0,5.95833
1657016309.0,,67.0718,,5.99074
1657016310.0,,,0.0046296,
1657016311.0,,66.8403,,5.97222
1657016312.0,,66.6667,,5.96759
1657016313.0,,,0.0,
1657016314.0,,66.5509,,6.0
1657016315.0,,66.3194,,5.97685
1657016317.0,,66.2037,,5.96759
1657016318.0,,,0.0046296,
1657016319.0,,68.6343,0.0,5.93518
1657016320.0,,68.5764,,5.9537
1657016321.0,,,0.0046296,
1657016322.0,,68.5185,,5.98148
1657016323.0,,68.287,,5.96759
1657016325.0,,68.0556,,5.97222
1657016326.0,,,0.0,
1657016327.0,,67.9398,0.0046296,5.94444
1657016328.0,,67.7083,,5.9537
1657016330.0,,67.4769,,5.94907
1657016332.0,,67.3611,,5.97222
1657016333.0,,67.1296,,
1657016334.0,,,0.0,
1657016335.0,,66.956,0.0046296,5.9537
1657016336.0,,66.8403,,5.94907
1657016338.0,,66.6088,,
1657016340.0,,66.4931,,
1657016341.0,,66.3194,,5.9537
1657016343.0,,66.088,0.0,5.94444
1657016344.0,,68.8079,,5.95833
1657016346.0,,,,5.94907
1657016347.0,,68.6343,,5.96759
1657016349.0,,68.4028,,5.97222
1657016350.0,,,0.0046296,
1657016351.0,,65.1042,,5.95833
1657016352.0,,66.8403,,5.96759
1657016354.0,,66.7824,,
1657016355.0,,66.6088,,5.95833
1657016357.0,,66.4931,,5.9537
1657016358.0,,66.3194,,5.96759
1657016359.0,,,0.0,
1657016360.0,,66.2037,,5.94907
1657016362.0,,69.0972,,
1657016363.0,,68.9815,,5.93518
1657016364.0,,,0.0046296,
1657016365.0,,68.8657,0.0,5.97222
1657016366.0,,68.6921,,5.9537
1657016368.0,,63.5995,,5.99537
1657016369.0,,,0.0046296,
1657016370.0,,63.3681,,5.98148
1657016371.0,,62.3264,,5.96759
1657016373.0,,60.5324,0.0,6.01852
1657016374.0,,61.9213,,6.01389
1657016375.0,,,0.0046296,
1657016376.0,,60.3009,,6.0
1657016377.0,,,0.0,
1657016378.0,,64.5833,0.0046296,5.98148
1657016380.0,,,,6.02778
1657016381.0,,64.3519,,6.01389
1657016383.0,,67.3611,,5.96759
1657016384.0,,67.2454,,5.9537
1657016386.0,,67.1296,,5.96759
1657016387.0,,66.956,,6.02315
1657016388.0,,,0.0,
1657016389.0,,61.9792,0.0046296,6.02778
1657016390.0,,61.6898,,
1657016391.0,,,0.0,
1657016392.0,,61.5741,,6.03704
1657016394.0,,,0.0046296,5.99074
1657016395.0,,63.8889,,5.97685
1657016397.0,,63.7731,,5.99537
1657016398.0,,63.7153,,5.97222
1657016399.0,,,0.0,
1657016400.0,,63.4838,0.0046296,6.0
1657016402.0,,63.3681,0.0,6.00463
1657016403.0,,63.4838,,
1657016404.0,,,0.0046296,
1657016405.0,,66.2616,0.0,5.96759
1657016406.0,,,,5.98148
1657016408.0,,66.088,0.0046296,6.01852
1657016409.0,,68.5764,,5.9537
1657016411.0,,68.5185,0.0,5.94907
1657016413.0,,68.4028,0.0046296,5.93518
1657016414.0,,68.287,,5.99537
1657016416.0,,68.1134,0.0,5.97685
1657016417.0,,67.9398,,5.96759
1657016419.0,,67.7083,,6.00463
1657016421.0,,67.5347,0.0046296,
1657016422.0,,67.3611,,5.97222
1657016424.0,,62.5,,6.02778
1657016425.0,,63.6574,,
1657016427.0,,65.2199,,6.0
1657016428.0,,65.162,,5.9537
1657016430.0,,68.3449,,5.94907
1657016431.0,,,0.0,
1657016432.0,,68.5185,,5.95833
1657016433.0,,68.3449,,5.97222
1657016434.0,,,0.0046296,
1657016435.0,,68.2292,,5.94907
1657016436.0,,68.0556,,5.97685
1657016438.0,,67.8241,,5.98148
1657016439.0,,,0.0,
1657016440.0,,67.7083,,5.96759
1657016441.0,,67.5347,0.0046296,
1657016443.0,,67.3611,,5.95833
1657016444.0,,67.1296,,5.98148
1657016446.0,,66.8981,,6.00463
1657016447.0,,66.7824,,5.94907
1657016448.0,,,0.0,
1657016449.0,,66.6088,,5.9537
1657016450.0,,66.3773,,
1657016452.0,,66.2616,,5.96759
1657016453.0,,,0.0046296,
1657016454.0,,66.088,,5.97222
1657016455.0,,65.9144,,5.94907
1657016457.0,,69.3866,0.0,5.93056
1657016459.0,,69.2708,,5.92593
1657016460.0,,69.1551,0.0046296,5.96759
1657016462.0,,68.9815,,
1657016463.0,,68.8657,,
1657016465.0,,68.6921,0.0,5.94444
1657016466.0,,68.5185,,5.96759
1657016467.0,,,0.0046296,
1657016468.0,,68.287,,5.95833
1657016469.0,,68.1134,,5.94907
1657016471.0,,67.9398,,5.97685
1657016472.0,,,0.0,
1657016473.0,,67.7662,0.0092593,5.97222
1657016475.0,,67.6505,0.0046296,6.00463
1657016476.0,,67.419,,5.97685
1657016478.0,,67.2454,,5.98148
1657016479.0,,70.081,,5.9537
1657016481.0,,,0.0,5.93056
1657016482.0,,69.9653,,5.97222
1657016483.0,,,0.0046296,
1657016484.0,,69.7917,,5.99537
1657016485.0,,,0.0092593,
1657016486.0,,69.6759,0.0,5.97685
1657016487.0,,64.5255,,6.00463
1657016489.0,,64.2361,0.0046296,5.98148
1657016490.0,,68.1134,,5.97685
1657016491.0,,,0.0,
1657016492.0,,64.1782,0.0046296,5.9537
1657016493.0,,66.6667,,5.98148
1657016495.0,,66.956,0.0,5.96759
1657016496.0,,66.8981,,5.94907
1657016498.0,,66.7824,,5.9537
1657016500.0,,65.162,0.0046296,5.97222
1657016501.0,,66.4931,,5.96759
1657016502.0,,,0.0,
1657016503.0,,63.3681,0.0046296,5.97685
1657016504.0,,63.1366,,5.96759
1657016506.0,,63.0208,,6.03704
1657016508.0,,61.5741,,6.02778
1657016509.0,,61.4005,,6.0
1657016510.0,,,0.0,
1657016511.0,,61.3426,,5.97685
1657016513.0,,61.2847,,5.99074
1657016514.0,,61.169,0.0046296,5.97222
1657016515.0,,61.1111,,5.95833
1657016517.0,,60.9954,,5.98148
1657016519.0,,60.8796,,5.99074
1657016520.0,,60.8218,,5.97685
1657016522.0,,60.7639,,5.97222
1657016524.0,,60.706,,5.96759
1657016525.0,,60.5903,,6.0
1657016526.0,,,0.0,
1657016527.0,,60.5324,,5.96759
1657016528.0,,60.4745,,5.94444
1657016529.0,,,0.0046296,
1657016530.0,,60.4167,,5.96759
1657016532.0,,60.3009,,6.00463
1657016533.0,,60.1852,,5.99074
1657016535.0,,,,6.0
1657016536.0,,60.1273,,
1657016538.0,,59.9537,,6.01389
1657016539.0,,,0.0,
1657016540.0,,,0.0046296,
1657016541.0,,59.8958,,6.00463
1657016543.0,,59.838,,5.97222
1657016544.0,,59.7222,0.0,5.98148
1657016546.0,,59.6644,0.0046296,5.97222
1657016547.0,,59.6065,,5.96759
1657016549.0,,59.5486,0.0,5.97685
1657016550.0,,59.4329,,
1657016551.0,,,0.0046296,
1657016552.0,,59.375,,
1657016553.0,,,0.0,
1657016554.0,,59.3171,0.0046296,5.99537
1657016555.0,,59.2593,,5.97222
1657016557.0,,59.1435,,5.97685
1657016558.0,,59.0856,,5.96759
1657016560.0,,59.0278,,5.95833
1657016562.0,,58.9699,0.0,5.98148
1657016563.0,,58.8542,,5.99074
1657016565.0,,,0.0046296,
1657016566.0,,58.7384,,6.0
1657016567.0,,,0.0,
1657016568.0,,58.6806,,
1657016570.0,,58.5648,0.0046296,6.01389
1657016571.0,,,0.0092593,5.99074
1657016573.0,,58.5069,0.0,
1657016574.0,,58.4491,,6.01389
1657016576.0,,58.3912,,6.01852
1657016577.0,,58.2755,,6.01389
1657016578.0,,,0.0046296,
1657016579.0,,58.2176,,6.0
1657016581.0,,58.1597,,6.00463
1657016583.0,,58.1019,,6.01389
1657016584.0,,57.9861,0.0,6.00463
1657016585.0,,,,6.01389
1657016587.0,,57.9282,,6.01852
1657016589.0,,57.8125,0.0046296,6.0
1657016590.0,,,,6.00463
1657016592.0,,57.6968,,6.01389
1657016593.0,,57.6389,,6.00463
1657016595.0,,57.581,,6.01389
1657016597.0,,57.5231,,6.00463
1657016598.0,,57.4074,,6.01852
1657016600.0,,57.3495,0.0,5.99537
1657016601.0,,57.2917,,5.97222
1657016603.0,,57.2338,0.0046296,5.99537
1657016605.0,,57.1181,,5.97685
1657016606.0,,57.0602,,5.97222
1657016608.0,,57.0023,0.0,5.97685
1657016609.0,,56.9444,,5.98148
1657016610.0,,,0.0046296,
1657016611.0,,,0.0,5.99537
1657016613.0,,56.8287,0.0046296,5.97685
1657016614.0,,56.7708,,
1657016615.0,,56.713,,
1657016616.0,,,0.0,
1657016617.0,,56.6551,,
1657016619.0,,56.5394,0.0046296,5.99074
1657016620.0,,56.4815,,6.0
1657016622.0,,56.4236,,5.98148
1657016623.0,,56.3657,,5.97685
1657016625.0,,56.25,,5.99074
1657016627.0,,56.1921,,5.99537
1657016628.0,,,,6.01389
1657016630.0,,56.1343,0.0,5.99074
1657016632.0,,56.0764,0.0046296,5.99537
1657016633.0,,55.9606,,6.02778
1657016634.0,,,0.0,
1657016635.0,,55.9028,0.0046296,6.04167
1657016636.0,,55.8449,,6.03704
1657016638.0,,55.787,,6.01389
1657016639.0,,,0.0,
1657016640.0,,55.6713,0.0046296,
1657016641.0,,55.6134,,6.01852
1657016643.0,,,,6.02778
1657016644.0,,55.5556,,
1657016645.0,,,0.0,
1657016646.0,,55.4977,0.0046296,6.01389
1657016647.0,,55.3819,,6.02315
1657016648.0,,,0.0,
1657016649.0,,55.3241,0.0046296,6.01852
1657016651.0,,55.2662,,
1657016652.0,,55.2083,,6.02315
1657016653.0,,,0.0,
1657016654.0,,55.0926,,6.01389
1657016655.0,,55.0347,,6.04167
1657016656.0,,,0.0046296,
1657016657.0,,54.9769,,6.02315
1657016658.0,,54.919,,6.02778
1657016660.0,,,,6.01389
1657016661.0,,,0.0,
1657016662.0,,54.8032,0.0046296,
1657016663.0,,54.7454,,6.03704
1657016665.0,,54.6875,0.0,6.0463
1657016666.0,,54.6296,,6.01852
1657016667.0,,,0.0046296,
1657016668.0,,53.588,0.0,6.04167
1657016669.0,,53.5301,,6.05093
1657016670.0,,,0.0046296,
1657016671.0,,,,6.06482
1657016672.0,,53.4722,,6.01852
1657016673.0,,,0.0,
1657016674.0,,53.2986,,6.02315
1657016676.0,,52.7199,,6.06018
1657016677.0,,54.9769,,6.05093
1657016679.0,,51.8519,,6.09259
1657016680.0,,54.3403,,6.04167
1657016682.0,,56.5394,0.0046296,6.02315
1657016683.0,,57.6968,,5.99537
1657016685.0,,57.581,,6.0
1657016686.0,,57.4074,,6.02315
1657016688.0,,57.2917,0.0,6.04167
1657016690.0,,57.0602,0.0046296,6.03704
1657016691.0,,59.838,,5.97685
1657016693.0,,59.8958,,5.99074
1657016694.0,,59.838,,5.99537
1657016695.0,,,0.0,
1657016696.0,,59.6644,,6.03704
1657016697.0,,59.4329,,6.0463
1657016698.0,,,0.0046296,
1657016699.0,,59.3171,,6.03704
1657016700.0,,59.1435,,6.01389
1657016702.0,,61.8634,0.0,5.97222
1657016704.0,,61.7477,0.0046296,5.94907
1657016705.0,,61.6898,,6.0
1657016706.0,,,0.0,
1657016707.0,,61.5741,0.0046296,6.04167
1657016708.0,,61.4005,,6.06018
1657016709.0,,,0.0,
1657016710.0,,61.2847,0.0046296,6.02315
1657016712.0,,61.0532,,6.01389
1657016713.0,,60.8796,,6.00463
1657016714.0,,,0.0,
1657016715.0,,61.9213,0.0046296,6.04167
1657016716.0,,63.5995,0.0,5.9537
1657016717.0,,63.4838,,5.95833
1657016719.0,,63.3681,,6.01852
1657016720.0,,,0.0046296,
1657016721.0,,63.1944,,6.04167
1657016722.0,,63.0787,,6.02315
1657016723.0,,,0.0,
1657016724.0,,62.9051,,5.99074
1657016725.0,,62.7894,,6.0
1657016726.0,,,0.0046296,
1657016727.0,,63.3102,,
1657016729.0,,65.9144,,5.93056
1657016730.0,,,,5.9213
1657016731.0,,,0.0,
1657016732.0,,65.7407,,6.01389
1657016733.0,,,0.0046296,
1657016734.0,,65.625,,6.02315
1657016735.0,,65.3935,,
1657016737.0,,65.2199,,5.96759
1657016739.0,,65.1042,0.0,5.95833
1657016740.0,,64.8727,,5.99074
1657016741.0,,,0.0046296,
1657016742.0,,64.7569,0.0,5.97222
1657016743.0,,64.5255,,5.99537
1657016745.0,,64.294,0.0046296,5.97685
1657016747.0,,65.6829,,5.97222
1657016748.0,,67.419,,5.90278
1657016749.0,,,0.0,
1657016750.0,,,,5.9213
1657016751.0,,67.1875,,5.99537
1657016752.0,,,0.0046296,
1657016753.0,,67.0718,0.0,6.02315
1657016755.0,,66.8981,0.0046296,6.00463
1657016756.0,,66.7824,,5.99074
1657016758.0,,66.5509,0.0,5.99537
1657016759.0,,66.3773,,6.00463
1657016761.0,,66.2616,,6.02315
1657016762.0,,66.088,,6.0
1657016763.0,,,0.0046296,
1657016764.0,,65.9144,,5.99537
1657016766.0,,63.4838,0.0,6.01389
1657016767.0,,61.6898,0.0046296,6.05093
1657016768.0,,64.0625,,6.0463
1657016769.0,,,0.0,
1657016770.0,,64.0046,,5.98148
1657016772.0,,63.8889,,5.95833
1657016773.0,,63.7153,,5.99074
1657016774.0,,,0.0046296,
1657016775.0,,66.2616,0.0,
1657016777.0,,66.8403,0.0046296,5.95833
1657016778.0,,66.7824,,5.90741
1657016780.0,,66.6088,0.0,5.97222
1657016781.0,,66.4931,,6.0
1657016782.0,,,0.0046296,
1657016783.0,,66.2616,,5.96759
1657016785.0,,66.088,0.0,5.97222
1657016786.0,,65.9144,,
1657016788.0,,65.7407,0.0046296,5.96759
1657016789.0,,65.625,,5.97222
1657016791.0,,65.3935,0.0,
1657016793.0,,63.7153,,5.96759
1657016794.0,,63.3102,0.0046296,6.01852
1657016795.0,,59.9537,,6.02315
1657016797.0,,62.2106,0.0,5.99537
1657016799.0,,62.1528,0.0046296,5.97222
1657016800.0,,61.9792,,5.9537
1657016801.0,,,0.0,
1657016802.0,,65.2199,0.0046296,
1657016803.0,,65.3356,,5.95833
1657016804.0,,,0.0,
1657016805.0,,65.162,,5.97222
1657016806.0,,,0.0046296,
1657016807.0,,65.0463,0.0,6.01852
1657016808.0,,64.8727,,6.01389
1657016810.0,,64.6412,0.0046296,5.98148
1657016811.0,,64.5255,,6.01389
1657016813.0,,64.294,,6.01852
1657016815.0,,64.0625,,6.01389
1657016816.0,,63.9468,,6.01852
1657016818.0,,63.7153,,6.01389
1657016819.0,,61.1111,,6.01852
1657016821.0,,62.5579,,6.02778
1657016823.0,,63.0787,,6.01852
1657016824.0,,63.1366,,6.0
1657016826.0,,63.0208,,5.95833
1657016828.0,,62.8472,,5.99074
1657016829.0,,62.7315,0.0,6.00463
1657016830.0,,63.9468,,6.0
1657016832.0,,65.7407,,5.97685
1657016833.0,,,0.0046296,
1657016834.0,,65.6829,0.0,5.96759
1657016835.0,,65.5093,,6.02315
1657016836.0,,,0.0046296,
1657016837.0,,65.3935,,6.01852
1657016838.0,,65.2199,,5.97222
1657016839.0,,,0.0,
1657016840.0,,60.1273,,5.99074
1657016841.0,,,0.0046296,
1657016842.0,,62.3264,,6.00463
1657016843.0,,59.0278,0.0,6.02778
1657016844.0,,61.6319,,5.99537
1657016846.0,,61.5741,,6.0
1657016847.0,,,0.0046296,
1657016848.0,,61.4583,,5.98148
1657016849.0,,64.6412,,5.9537
1657016851.0,,,,5.95833
1657016853.0,,64.5833,0.0,5.9537
1657016854.0,,60.3009,0.0046296,5.99537
1657016856.0,,63.1366,,
1657016857.0,,63.0787,,5.97685
1657016859.0,,62.9051,,5.97222
1657016861.0,,62.7315,0.0,
1657016862.0,,62.5579,,5.99074
1657016863.0,,,0.0046296,
1657016864.0,,62.4421,,6.0
1657016866.0,,62.2106,,5.99074
1657016867.0,,58.5648,,6.00463
1657016868.0,,61.0532,,6.02778
1657016869.0,,,0.0,
1657016870.0,,,,6.02315
1657016871.0,,,0.0046296,
1657016872.0,,60.9954,0.0,5.99537
1657016873.0,,62.4421,,
1657016874.0,,,0.0046296,
1657016875.0,,64.1782,0.0,5.9537
1657016876.0,,64.0625,,5.99074
1657016878.0,,63.9468,,6.03704
1657016879.0,,63.7731,,6.01852
1657016881.0,,63.6574,,5.99537
1657016883.0,,63.4259,,6.00463
1657016884.0,,63.1944,,
1657016885.0,,,0.0046296,
1657016886.0,,63.0787,,5.99537
1657016887.0,,62.9051,,6.01389
1657016889.0,,64.5255,,
1657016891.0,,61.7477,,5.97685
1657016892.0,,59.7222,,6.00463
1657016894.0,,59.6065,0.0,6.04167
1657016895.0,,59.5486,,6.03704
1657016897.0,,59.375,0.0046296,6.01389
1657016898.0,,63.3681,,5.99074
1657016900.0,,,,5.97685
1657016901.0,,63.1944,,6.00463
1657016902.0,,,0.0,
1657016903.0,,63.0787,0.0046296,5.99537
1657016904.0,,62.9051,,6.01852
1657016905.0,,,0.0,
1657016906.0,,62.7894,0.0046296,6.01389
1657016907.0,,62.5579,,6.0
1657016909.0,,62.4421,,5.99074
1657016910.0,,62.2685,,6.01852
1657016911.0,,,0.0,
1657016912.0,,62.037,,6.0
1657016914.0,,61.9213,,5.99537
1657016915.0,,61.7477,,6.0
1657016917.0,,61.6319,0.0046296,5.99537
1657016919.0,,61.5741,0.0,6.00463
1657016920.0,,61.9213,,5.98148
1657016921.0,,,0.0046296,
1657016922.0,,61.8634,0.0,5.96759
1657016923.0,,61.6898,,5.99537
1657016925.0,,61.4583,0.0046296,5.97222
1657016927.0,,62.7894,0.0,5.96759
1657016928.0,,64.8727,,5.92593
1657016929.0,,,0.0046296,
1657016930.0,,64.8148,,5.94907
1657016931.0,,64.7569,,5.95833
1657016932.0,,,0.0,
1657016933.0,,64.5255,,5.99074
1657016934.0,,64.3519,,5.97685
1657016935.0,,,0.0046296,
1657016936.0,,64.2361,0.0,5.99537
1657016937.0,,64.0625,,6.00463
1657016938.0,,63.8889,,
1657016940.0,,63.7153,,5.99074
1657016942.0,,60.1273,0.0046296,5.99537
1657016944.0,,59.0278,0.0,
1657016945.0,,58.9699,,6.03704
1657016946.0,,,,5.99074
1657016947.0,,,0.0046296,
1657016948.0,,62.5,,5.96759
1657016950.0,,62.5579,0.0,5.95833
1657016951.0,,62.4421,,5.96759
1657016953.0,,62.2685,0.0046296,6.0
1657016954.0,,62.1528,,5.97222
1657016955.0,,,0.0,
1657016956.0,,61.9213,,5.97685
1657016958.0,,61.6898,0.0046296,
1657016959.0,,64.5255,,5.94444
1657016960.0,,,0.0,
1657016961.0,,,0.0046296,5.9537
1657016962.0,,64.3519,,5.95833
1657016963.0,,,0.0,
1657016964.0,,64.2361,,5.99074
1657016966.0,,64.0625,0.0046296,6.00463
1657016967.0,,63.8889,,6.0
1657016969.0,,63.7153,,5.96759
1657016970.0,,63.4838,,5.98148
1657016972.0,,63.3681,0.0,5.99537
1657016973.0,,63.1944,,5.97685
1657016974.0,,,0.0046296,
1657016975.0,,63.0208,0.0,6.01389
1657016977.0,,62.7894,0.0046296,6.01852
1657016978.0,,65.5093,0.0,5.9537
1657016980.0,,65.4514,0.0046296,5.99074
1657016981.0,,65.3356,,6.01389
1657016982.0,,,0.0,
1657016983.0,,65.162,0.0046296,6.02315
1657016984.0,,65.0463,,6.01852
1657016986.0,,64.8148,0.0,5.99074
1657016988.0,,64.6412,,6.01389
1657016989.0,,64.4676,,5.99537
1657016990.0,,,0.0046296,
1657016991.0,,64.2361,0.0,
1657016992.0,,67.0718,,5.94444
1657016994.0,,66.956,,5.91204
1657016995.0,,,0.0046296,
1657016996.0,,66.8403,,5.97685
1657016997.0,,60.5324,,6.03704
1657016999.0,,60.1852,,6.02315
1657017001.0,,60.0116,,5.99074
1657017002.0,,61.9792,,5.93518
1657017004.0,,63.7731,,5.93056
1657017005.0,,,0.0,
1657017006.0,,63.7153,0.0046296,5.99074
1657017007.0,,63.5995,,
1657017009.0,,63.4259,0.0,5.97685
1657017010.0,,63.1944,,5.97222
1657017011.0,,,0.0046296,
1657017012.0,,63.0787,,5.99074
1657017014.0,,65.4514,,5.95833
1657017015.0,,66.2616,,5.93056
1657017017.0,,66.2037,,5.94444
1657017018.0,,66.0301,,5.99074
1657017019.0,,,0.0,
1657017020.0,,65.7986,,6.0
1657017021.0,,65.6829,,5.97685
1657017022.0,,,0.0046296,
1657017023.0,,62.6157,,5.94907
1657017024.0,,59.8958,,6.00463
1657017025.0,,,0.0,
1657017026.0,,59.7222,,6.01852
1657017028.0,,59.6065,0.0046296,5.97685
1657017029.0,,59.5486,,5.94907
1657017031.0,,61.6319,0.0,5.97685
1657017032.0,,62.8472,,5.96759
1657017034.0,,62.7894,,
1657017035.0,,62.6157,,
1657017037.0,,62.5,0.0046296,5.98148
1657017038.0,,62.3264,,6.01389
1657017040.0,,62.2106,,6.00463
1657017042.0,,65.2199,0.0,5.95833
1657017043.0,,65.162,,
1657017045.0,,65.1042,,6.0
1657017046.0,,64.9306,,5.99537
1657017047.0,,,0.0046296,
1657017048.0,,64.7569,0.0,5.97685
1657017049.0,,60.5903,,5.99537
1657017051.0,,59.838,,6.04167
1657017052.0,,59.6065,,6.05093
1657017053.0,,,0.0046296,
1657017054.0,,62.1528,,6.01852
1657017056.0,,62.037,,5.99537
1657017057.0,,61.9792,0.0,5.99074
1657017058.0,,61.8634,,5.97685
1657017059.0,,,0.0046296,
1657017060.0,,61.6898,,6.02315
1657017062.0,,64.5833,,5.99537
1657017063.0,,,,5.99074
1657017065.0,,64.5255,0.0,5.98148
1657017067.0,,64.3519,0.0046296,6.01852
1657017068.0,,64.1782,,
1657017070.0,,64.0046,0.0,6.01389
1657017071.0,,63.7731,,5.99537
1657017073.0,,63.5995,0.0046296,
1657017075.0,,59.838,0.0,6.01389
1657017076.0,,59.5486,,6.02315
1657017078.0,,61.6898,0.0046296,6.00463
1657017079.0,,,,5.99074
1657017081.0,,61.5741,0.0,5.96759
1657017083.0,,63.4259,,5.95833
1657017084.0,,64.5833,,5.94444
1657017086.0,,64.5255,,5.9537
1657017087.0,,64.3519,,5.98148
1657017089.0,,64.1782,,5.97685
1657017090.0,,,0.0046296,
1657017091.0,,64.0046,0.0,5.96759
1657017093.0,,63.7731,0.0046296,
1657017094.0,,63.5995,,5.97685
1657017096.0,,63.4259,0.0,5.99537
1657017097.0,,59.5486,,6.01389
1657017098.0,,,0.0046296,
1657017099.0,,61.8634,,5.99074
1657017100.0,,61.9213,,5.99537
1657017101.0,,,0.0,
1657017102.0,,61.7477,,5.97685
1657017103.0,,,0.0046296,
1657017104.0,,61.6319,0.0,5.98148
1657017105.0,,61.4583,,5.99537
1657017107.0,,63.0208,,5.99074
1657017109.0,,64.0625,0.0046296,6.0
1657017110.0,,64.0046,,6.00463
1657017112.0,,63.8889,0.0092593,6.02778
1657017113.0,,63.6574,,6.00463
1657017114.0,,,0.0046296,
1657017115.0,,63.4259,,6.0
1657017116.0,,,0.0,
1657017117.0,,65.9144,0.0046296,5.95833
1657017118.0,,,,5.97222
1657017120.0,,65.7407,,5.99537
1657017122.0,,65.5093,,6.01852
1657017124.0,,63.7153,,5.97222
1657017125.0,,61.8634,0.0,6.00463
1657017126.0,,60.5903,,6.03704
1657017128.0,,60.3009,0.0046296,6.04167
1657017130.0,,61.6319,0.0,6.0
1657017131.0,,61.4583,0.0046296,5.98148
1657017132.0,,61.4005,,5.99537
1657017134.0,,64.8148,,5.97685
1657017136.0,,,0.0,5.97222
1657017137.0,,64.6412,,5.97685
1657017139.0,,64.5255,0.0046296,6.01389
1657017140.0,,67.5347,,5.93056
1657017143.0,,,0.0,
1657017144.0,,67.4769,,5.97222
1657017145.0,,67.2454,,6.02778
1657017147.0,,67.1296,,6.02315
1657017148.0,,66.8981,,5.96759
1657017150.0,,66.7824,0.0092593,5.99537
1657017151.0,,66.6088,,5.99074
1657017152.0,,,0.0,
1657017153.0,,66.3773,,5.98148
1657017154.0,,,0.0046296,
1657017155.0,,66.2037,0.0,5.94907
1657017156.0,,66.0301,,5.99074
1657017157.0,,,0.0046296,
1657017158.0,,68.3449,,5.98148
1657017159.0,,68.9815,,5.94907
1657017161.0,,68.8657,,5.90741
1657017163.0,,68.6921,0.0,6.01389
1657017164.0,,68.5764,0.0046296,6.00463
1657017166.0,,71.9907,,5.89815
1657017167.0,,,,5.875
1657017169.0,,71.8171,,5.92593
1657017171.0,,71.7014,,6.0
1657017172.0,,71.4699,,5.99074
1657017173.0,,,0.0,
1657017174.0,,71.2963,,5.93518
1657017175.0,,,0.0046296,
1657017176.0,,71.1227,0.0092593,5.92593
1657017177.0,,70.9491,0.0046296,5.9537
1657017179.0,,70.7176,0.0,5.96759
1657017180.0,,70.6019,0.0092593,5.94444
1657017182.0,,70.3704,0.0046296,5.94907
1657017183.0,,70.2546,,5.93518
1657017185.0,,70.0231,0.0,5.97222
1657017187.0,,69.8495,0.0046296,5.95833
1657017188.0,,73.4954,0.0,5.90278
1657017190.0,,73.5532,,5.88889
1657017191.0,,73.4375,,5.89815
1657017192.0,,,0.0046296,
1657017193.0,,73.2639,,5.96759
1657017194.0,,73.1481,,5.9537
1657017195.0,,,0.0,
1657017196.0,,72.9745,,5.93518
1657017198.0,,72.7431,0.0046296,5.94444
1657017199.0,,72.6273,,5.95833
1657017201.0,,72.3958,,5.96759
1657017202.0,,72.1644,,5.93518
1657017204.0,,72.0486,,5.97685
1657017205.0,,71.8171,,5.93056
1657017206.0,,,0.0,
1657017207.0,,71.7014,0.0046296,5.95833
1657017208.0,,71.5278,,5.9537
1657017209.0,,,0.0,
1657017210.0,,74.5949,,5.92593
1657017212.0,,74.4792,0.0046296,
1657017213.0,,74.4213,,5.91204
1657017214.0,,74.3634,0.0,5.94444
1657017215.0,,,0.0046296,
1657017216.0,,74.1319,,5.97222
1657017218.0,,73.9005,,5.94444
1657017220.0,,73.7847,0.0,5.92593
1657017221.0,,73.6111,,5.9213
1657017223.0,,73.4375,0.0046296,5.94907
1657017224.0,,73.206,,5.95833
1657017226.0,,73.0324,0.0,5.93518
1657017227.0,,72.8588,,5.94907
1657017229.0,,72.6852,,5.97685
1657017230.0,,,0.0046296,
1657017231.0,,72.4537,0.0,5.96759
1657017232.0,,72.338,,
1657017233.0,,,0.0046296,
1657017234.0,,72.1644,0.0092593,5.95833
1657017235.0,,71.9907,,5.97685
1657017236.0,,,0.0,
1657017237.0,,71.7593,,6.0
1657017238.0,,,0.0046296,
1657017239.0,,71.5856,,5.99074
1657017240.0,,71.4699,0.0,5.97222
1657017242.0,,73.4954,0.0046296,5.94444
1657017244.0,,73.9005,,5.97222
1657017245.0,,73.7847,,
1657017246.0,,,0.0,
1657017247.0,,73.7269,,5.95833
1657017248.0,,73.4954,,5.97222
1657017249.0,,,0.0046296,
1657017250.0,,73.3218,0.0,5.94444
1657017251.0,,73.206,,5.9537
1657017253.0,,72.9745,0.0046296,5.98148
1657017254.0,,72.7431,,5.9537
1657017256.0,,72.6273,0.0,5.93518
1657017257.0,,72.4537,,5.9213
1657017258.0,,,0.0046296,
1657017259.0,,72.2801,,5.94444
1657017261.0,,72.0486,,5.96759
1657017262.0,,71.875,,5.9537
1657017263.0,,,0.0,
1657017264.0,,71.7593,0.0046296,5.94444
1657017266.0,,71.5278,0.0,5.97685
1657017267.0,,71.412,,5.98148
1657017268.0,,71.2384,0.0046296,5.94444
1657017270.0,,73.7847,,5.93518
1657017272.0,,,,5.92593
1657017273.0,,70.081,,5.93518
1657017275.0,,68.6343,,5.95833
1657017276.0,,68.5185,,5.99537
1657017278.0,,68.4028,0.0,5.96759
1657017280.0,,68.287,0.0046296,5.93518
1657017281.0,,68.1134,0.0,
1657017282.0,,68.0556,,5.94907
1657017284.0,,67.9977,,5.9537
1657017285.0,,67.9398,,5.96759
1657017287.0,,67.7662,,5.93056
1657017288.0,,,0.0046296,
1657017289.0,,67.7083,0.0,
1657017290.0,,67.6505,0.0046296,5.97222
1657017292.0,,67.5347,0.0,5.94444
1657017293.0,,67.4769,,5.96759
1657017294.0,,,0.0046296,
1657017295.0,,67.3611,,5.94907
1657017296.0,,67.2454,,5.93518
1657017297.0,,,0.0,
1657017298.0,,67.1875,0.0046296,5.96759
1657017300.0,,67.1296,,5.9537
1657017301.0,,67.0718,,5.94907
1657017302.0,,66.956,,5.97222
1657017304.0,,66.8981,,5.95833
1657017305.0,,,0.0,
1657017306.0,,66.956,,5.99074
1657017307.0,,,,5.9537
1657017309.0,,,,5.96759
1657017312.0,,,,5.97222
1657017313.0,,,0.0046296,
1657017314.0,,,,5.94907
1657017315.0,,,,5.98148
1657017317.0,,67.0718,,5.94907
1657017319.0,,,0.0,5.93518
1657017320.0,,,,5.9537
1657017321.0,,,0.0046296,
1657017322.0,,66.956,,5.94907
1657017324.0,,,0.0,5.96759
1657017325.0,,66.8403,0.0046296,5.94444
1657017327.0,,66.6088,,5.95833
1657017328.0,,66.4931,,5.94907
1657017330.0,,66.2616,0.0,
1657017331.0,,66.088,,
1657017333.0,,66.0301,0.0046296,5.97685
1657017334.0,,65.9144,,
1657017336.0,,65.7986,,5.95833
1657017338.0,,65.6829,,
1657017339.0,,65.625,,5.94907
1657017341.0,,65.5093,,5.94444
1657017343.0,,65.4514,,5.9537
1657017344.0,,65.3935,,5.95833
1657017346.0,,65.3356,,5.96759
1657017347.0,,65.162,,5.9537
1657017349.0,,65.1042,0.0,
1657017351.0,,65.0463,,5.97222
1657017352.0,,64.9306,,
1657017354.0,,64.8727,,5.95833
1657017355.0,,64.8148,,5.94444
1657017357.0,,64.7569,,5.94907
1657017358.0,,64.6412,,5.97222
1657017360.0,,64.5833,,5.94907
1657017361.0,,64.5255,,5.97685
1657017363.0,,64.4676,0.0046296,5.9537
1657017364.0,,64.3519,,5.96759
1657017366.0,,64.2361,,
1657017367.0,,64.1782,,5.95833
1657017369.0,,64.0625,0.0,5.98148
1657017370.0,,,0.0046296,5.99537
1657017372.0,,63.9468,,5.99074
1657017374.0,,63.8889,,6.00463
1657017375.0,,63.7731,0.0,5.99074
1657017377.0,,63.7153,0.0046296,6.01852
1657017378.0,,63.6574,,5.98148
1657017380.0,,63.5995,0.0,5.99537
1657017381.0,,63.3681,,6.00463
1657017382.0,,,0.0046296,
1657017383.0,,63.0208,0.0,6.0
1657017384.0,,62.7894,,
1657017385.0,,,0.0046296,
1657017386.0,,61.3426,,6.00463
1657017387.0,,,0.0,
1657017388.0,,61.2847,0.0046296,5.99537
1657017389.0,,61.169,,
1657017391.0,,61.1111,,5.99074
1657017393.0,,63.1944,,5.9537
1657017394.0,,63.1366,,5.96759
1657017395.0,,63.0208,,5.97222
1657017396.0,,,0.0,
1657017397.0,,62.8472,,5.99537
1657017399.0,,65.7986,0.0046296,5.97222
1657017400.0,,,,5.95833
1657017402.0,,65.625,,5.94444
1657017403.0,,65.4514,,5.98148
1657017404.0,,,0.0,
1657017405.0,,65.3356,,6.00463
1657017406.0,,65.162,,5.99537
1657017407.0,,,0.0046296,
1657017408.0,,64.9306,,5.96759
1657017410.0,,64.7569,0.0,5.94907
1657017411.0,,64.5833,,5.9537
1657017413.0,,64.4676,,5.99074
1657017414.0,,64.2361,,5.97685
1657017416.0,,62.5,,5.9537
1657017417.0,,61.4583,,5.96759
1657017418.0,,,0.0046296,
1657017419.0,,59.8958,,6.0
1657017420.0,,,0.0,
1657017421.0,,61.9213,0.0046296,5.95833
1657017422.0,,61.8634,,5.9537
1657017423.0,,,0.0,
1657017424.0,,64.7569,0.0046296,5.91204
1657017426.0,,,,5.94444
1657017427.0,,64.5255,,5.96759
1657017428.0,,,0.0,
1657017429.0,,64.3519,0.0046296,5.97685
1657017430.0,,64.2361,,5.96759
1657017431.0,,,0.0,
1657017432.0,,64.0046,0.0046296,5.98148
1657017434.0,,66.7824,0.0,5.95833
1657017435.0,,63.7731,,5.9537
1657017437.0,,61.4005,0.0046296,5.98148
1657017438.0,,61.3426,,6.02315
1657017440.0,,58.6806,,6.05093
1657017441.0,,,0.0092593,
1657017442.0,,58.2755,0.0046296,6.06944
1657017443.0,,60.1852,,6.05093
1657017444.0,,,0.0,
1657017445.0,,59.838,0.0046296,5.99537
1657017447.0,,59.375,,6.01852
1657017448.0,,61.8634,,6.02315
1657017450.0,,62.4421,,6.01389
1657017451.0,,62.3264,,
1657017453.0,,62.1528,0.0,6.0
1657017454.0,,64.6412,,5.98148
1657017455.0,,,0.0046296,
1657017456.0,,65.162,,5.97222
1657017458.0,,65.1042,,
1657017459.0,,64.8727,,6.01852
1657017461.0,,64.7569,0.0,6.01389
1657017462.0,,64.5833,,6.00463
1657017463.0,,,0.0046296,
1657017464.0,,64.4676,,5.99537
1657017465.0,,59.6644,,6.0463
1657017466.0,,,0.0,
1657017467.0,,59.4329,,6.03704
1657017468.0,,62.2106,,6.04167
1657017469.0,,,0.0046296,
1657017470.0,,62.1528,,5.99537
1657017472.0,,61.9792,0.0,5.99074
1657017473.0,,61.8634,,6.02778
1657017475.0,,61.6898,0.0046296,6.02315
1657017476.0,,61.5741,,5.99537
1657017478.0,,61.4583,0.0,6.0
1657017479.0,,65.162,,5.97222
1657017480.0,,,0.0046296,
1657017481.0,,65.1042,,5.97685
1657017483.0,,65.0463,,6.00463
1657017484.0,,64.8727,0.0,6.01389
1657017486.0,,64.7569,0.0046296,6.01852
1657017487.0,,67.4769,,5.92593
1657017489.0,,67.6505,,5.94444
1657017490.0,,67.5347,,5.93056
1657017492.0,,67.419,,6.0463
1657017494.0,,67.2454,0.0,6.02315
1657017495.0,,61.2847,0.0046296,6.06482
1657017496.0,,61.0532,,6.0
1657017498.0,,60.9954,,6.01389
1657017499.0,,60.8796,,5.98148
1657017501.0,,65.2199,,5.97685
1657017502.0,,,0.0,
1657017503.0,,,0.0046296,5.98148
1657017504.0,,65.1042,0.0,5.97222
1657017506.0,,64.9306,,5.96759
1657017507.0,,64.8148,,6.00463
1657017508.0,,,0.0046296,
1657017509.0,,64.5833,,6.0
1657017510.0,,64.4676,,5.99074
1657017512.0,,67.4769,,5.9537
1657017514.0,,67.419,0.0,5.94907
1657017515.0,,67.3611,,5.99537
1657017516.0,,,0.0046296,
1657017517.0,,67.1875,,6.01852
1657017519.0,,61.4005,0.0,6.0463
1657017520.0,,65.2199,,6.00463
1657017522.0,,61.3426,,6.02778
1657017523.0,,60.4167,,6.02315
1657017524.0,,,0.0046296,
1657017525.0,,64.2361,,5.98148
1657017527.0,,64.1782,,5.97222
1657017528.0,,64.0046,0.0,5.98148
1657017530.0,,63.8889,0.0046296,5.99537
1657017531.0,,63.7153,,6.01389
1657017533.0,,63.5995,,5.97685
1657017534.0,,61.3426,,6.01389
1657017536.0,,62.5,,5.99537
1657017537.0,,62.4421,,6.02315
1657017539.0,,65.625,,5.94444
1657017541.0,,65.5093,,5.97222
1657017542.0,,65.3935,,5.98148
1657017543.0,,,0.0,
1657017544.0,,65.2199,0.0046296,6.0
1657017546.0,,65.0463,,5.96759
1657017547.0,,64.8727,0.0,5.94907
1657017549.0,,64.6412,0.0046296,5.97685
1657017550.0,,64.5255,,
1657017551.0,,,0.0,
1657017552.0,,67.0718,0.0046296,5.92593
1657017554.0,,66.956,,5.9213
1657017555.0,,66.8403,,5.9537
1657017557.0,,66.6667,0.0,5.97685
1657017558.0,,61.5741,,6.01389
1657017560.0,,61.3426,,5.99074
1657017562.0,,65.0463,0.0046296,5.94907
1657017563.0,,65.1042,,5.95833
1657017564.0,,,0.0,
1657017565.0,,65.0463,,5.94444
1657017566.0,,64.8727,,5.96759
1657017567.0,,,0.0046296,
1657017568.0,,64.7569,,5.97222
1657017569.0,,64.5255,,5.97685
1657017570.0,,,0.0,
1657017571.0,,64.3519,,
1657017572.0,,,0.0046296,
1657017573.0,,64.2361,0.0,5.97222
1657017574.0,,65.9144,,5.96759
1657017575.0,,,0.0046296,
1657017576.0,,66.8981,0.0,5.95833
1657017577.0,,66.7824,,5.93056
1657017578.0,,,0.0046296,
1657017579.0,,66.6088,,5.96759
1657017580.0,,66.5509,,
1657017582.0,,66.3773,0.0,
1657017584.0,,62.3264,0.0046296,5.99074
1657017585.0,,61.1111,,6.00463
1657017587.0,,60.9954,0.0,6.03704
1657017588.0,,60.8218,,5.97222
1657017590.0,,64.5255,0.0046296,5.93056
1657017591.0,,64.5833,,5.94907
1657017593.0,,64.4676,,5.95833
1657017594.0,,64.294,,5.99074
1657017596.0,,64.1782,,5.97685
1657017597.0,,64.0046,,5.96759
1657017598.0,,,0.0,
1657017599.0,,66.6667,0.0046296,5.93056
1657017601.0,,,0.0,5.94907
1657017602.0,,66.5509,,5.95833
1657017603.0,,,0.0046296,
1657017604.0,,66.3773,,5.9537
1657017605.0,,61.4583,,6.0
1657017606.0,,,0.0,
1657017607.0,,61.1111,,5.99074
1657017609.0,,59.838,0.0046296,6.0
1657017610.0,,58.1597,,6.01389
1657017612.0,,58.1019,,
1657017613.0,,60.8218,,5.94907
1657017615.0,,60.7639,,5.96759
1657017617.0,,63.9468,,5.95833
1657017618.0,,,,5.97222
1657017619.0,,,0.0,
1657017620.0,,63.7731,,5.99537
1657017621.0,,63.6574,,5.97685
1657017623.0,,63.4838,0.0046296,5.99074
1657017624.0,,65.7407,,5.91204
1657017626.0,,65.6829,,5.9213
1657017628.0,,65.625,0.0,5.92593
1657017629.0,,65.4514,0.0046296,5.97222
1657017630.0,,65.0463,,
1657017631.0,,,0.0,
1657017632.0,,62.1528,,5.99074
1657017633.0,,,0.0092593,
1657017634.0,,63.7153,0.0046296,5.97685
1657017635.0,,63.6574,,5.95833
1657017637.0,,63.4838,,5.96759
1657017638.0,,60.4745,,5.98148
1657017639.0,,,0.0,
1657017640.0,,61.5741,,5.99537
1657017641.0,,,0.0046296,
1657017642.0,,62.037,,
1657017643.0,,61.9792,,5.9537
1657017645.0,,61.8634,0.0,5.95833
1657017647.0,,61.6319,0.0046296,5.96759
1657017648.0,,63.8889,,5.97222
1657017650.0,,64.5833,,5.94444
1657017651.0,,64.5255,,5.94907
1657017653.0,,64.3519,,5.98148
1657017655.0,,64.2361,,
1657017656.0,,64.0046,,5.97222
1657017657.0,,63.8889,,5.9537
1657017658.0,,,0.0,
1657017659.0,,63.7153,,5.95833
1657017660.0,,63.4838,,5.96759
1657017662.0,,63.3102,,5.97685
1657017664.0,,63.1366,,
1657017665.0,,63.8889,,5.97222
1657017666.0,,,0.0046296,
1657017667.0,,65.6829,,5.94444
1657017669.0,,65.625,,5.96759
1657017670.0,,65.4514,,5.98148
1657017671.0,,,0.0,
1657017672.0,,65.3356,0.0046296,5.99074
1657017674.0,,65.1042,,6.01389
1657017675.0,,64.9306,,5.99074
1657017677.0,,67.3611,,5.97222
1657017679.0,,62.1528,,6.0
1657017680.0,,64.5255,,
1657017681.0,,,0.0,
1657017682.0,,64.4676,0.0046296,6.04167
1657017683.0,,64.2361,,5.97685
1657017685.0,,64.0625,,5.94907
1657017687.0,,60.4167,0.0,5.98148
1657017688.0,,60.4745,,5.99074
1657017689.0,,,,6.04167
1657017691.0,,62.8472,,5.96759
1657017693.0,,65.4514,0.0046296,5.93056
1657017694.0,,65.625,,5.94444
1657017695.0,,,0.0,
1657017696.0,,65.5093,0.0046296,5.9537
1657017698.0,,65.3935,,5.97685
1657017699.0,,65.162,,5.99074
1657017701.0,,66.2037,,5.94444
1657017702.0,,67.5347,,5.9213
1657017704.0,,62.3264,,5.94907
1657017705.0,,61.4583,,6.0
1657017707.0,,61.3426,0.0092593,6.01852
1657017709.0,,59.5486,0.0046296,6.02778
1657017710.0,,61.2847,,
1657017711.0,,,0.0092593,
1657017712.0,,61.169,0.0,5.96759
1657017713.0,,62.5579,,5.97222
1657017714.0,,,0.0046296,
1657017715.0,,64.1782,0.0,5.9537
1657017717.0,,64.0625,0.0046296,5.99537
1657017718.0,,59.7222,,6.02315
1657017720.0,,59.6065,0.0,6.01852
1657017723.0,,62.4421,,5.97685
1657017724.0,,,0.0046296,
1657017725.0,,,,6.0
1657017726.0,,63.3102,,
1657017727.0,,,0.0,
1657017728.0,,65.3935,,5.98148
1657017729.0,,61.4005,,5.97685
1657017730.0,,,0.0046296,
1657017731.0,,59.4329,,6.03704
1657017732.0,,59.3171,,6.05093
1657017734.0,,57.2338,,6.08796
1657017735.0,,,0.0,
1657017736.0,,62.2106,0.0046296,6.01852
1657017737.0,,62.2685,,6.0
1657017739.0,,62.2106,,5.98148
1657017740.0,,64.7569,,5.94444
1657017741.0,,,0.0,
1657017742.0,,,0.0046296,5.97685
1657017744.0,,64.5833,0.0,6.0
1657017745.0,,64.4676,0.0046296,6.02778
1657017746.0,,64.294,,
1657017748.0,,64.1782,,6.0
1657017749.0,,,0.0,
1657017750.0,,63.9468,,6.00463
1657017751.0,,,0.0046296,
1657017752.0,,63.7153,,5.99074
1657017753.0,,63.5995,,
1657017755.0,,63.4259,0.0,6.0
1657017756.0,,63.1944,0.0046296,6.02315
1657017758.0,,65.7986,,5.97222
1657017760.0,,65.7407,0.0,5.94444
1657017761.0,,65.6829,0.0046296,5.97222
1657017762.0,,65.5093,,6.00463
1657017764.0,,65.3356,,5.99074
1657017766.0,,65.162,,5.96759
1657017768.0,,64.9306,,5.97685
1657017769.0,,64.8148,,5.96759
1657017771.0,,64.5833,,5.95833
1657017772.0,,64.4676,,5.99537
1657017774.0,,64.2361,0.0,5.98148
1657017776.0,,66.2037,0.0046296,5.99537
1657017777.0,,66.8403,,5.9537
1657017778.0,,,0.0,
1657017779.0,,66.6667,0.0046296,5.98148
1657017780.0,,66.5509,,6.00463
1657017782.0,,66.4931,,6.01389
1657017783.0,,66.2616,,5.98148
1657017785.0,,66.0301,,6.00463
1657017787.0,,65.9144,,6.0
1657017788.0,,65.7407,,5.99537
1657017790.0,,65.5093,,5.99074
1657017792.0,,65.3356,,5.98148
1657017793.0,,65.162,,5.99537
1657017795.0,,65.0463,,6.0
1657017796.0,,64.8148,,5.99537
1657017798.0,,64.5833,,5.95833
1657017800.0,,67.419,0.0,5.94907
1657017801.0,,67.4769,,5.9537
1657017802.0,,,0.0046296,
1657017803.0,,67.3611,0.0,5.93056
1657017805.0,,67.1875,0.0046296,5.9537
1657017806.0,,67.0718,,5.96759
1657017807.0,,66.8981,,5.9537
1657017808.0,,,0.0,
1657017809.0,,66.7824,0.0046296,5.94444
1657017810.0,,66.5509,,5.96759
1657017812.0,,66.3773,,5.94907
1657017814.0,,66.2037,,5.9537
1657017815.0,,61.3426,,5.99074
1657017817.0,,61.1111,,6.0
1657017819.0,,64.3519,0.0,5.97685
1657017820.0,,64.6412,,5.94907
1657017822.0,,64.5833,0.0092593,5.9537
1657017823.0,,64.4676,,5.97685
1657017824.0,,,0.0,
1657017825.0,,67.1875,0.0046296,5.94907
1657017826.0,,67.1296,,5.94444
1657017827.0,,,0.0,
1657017828.0,,67.0718,,5.9537
1657017829.0,,66.8981,,5.97685
1657017831.0,,61.169,,6.04167
1657017832.0,,,0.0046296,
1657017833.0,,60.9954,,6.02315
1657017834.0,,59.5486,,6.04167
1657017835.0,,61.3426,,6.00463
1657017836.0,,,0.0,
1657017837.0,,59.7222,,6.0463
1657017838.0,,,0.0046296,
1657017839.0,,58.2176,0.0,
1657017841.0,,63.0208,0.0046296,5.99537
1657017842.0,,63.1366,,6.0
1657017843.0,,,0.0,
1657017844.0,,63.0208,0.0046296,
1657017845.0,,62.8472,,6.01852
1657017847.0,,62.6157,,6.00463
1657017849.0,,64.294,,5.97685
1657017851.0,,65.2199,,5.93518
1657017852.0,,65.162,,5.94907
1657017853.0,,65.0463,,6.0
1657017854.0,,,0.0,
1657017855.0,,64.8148,,5.97222
1657017856.0,,,0.0046296,
1657017857.0,,64.6412,,5.98148
1657017858.0,,64.5255,,5.97685
1657017859.0,,,0.0,
1657017860.0,,64.3519,0.0046296,5.99537
1657017861.0,,60.2431,,6.01389
1657017862.0,,,0.0,
1657017863.0,,58.2755,0.0046296,6.01852
1657017865.0,,60.8218,0.0,5.97685
1657017866.0,,60.7639,0.0046296,5.98148
1657017868.0,,64.0046,,5.94444
1657017869.0,,,,5.97685
1657017871.0,,63.8889,0.0,5.97222
1657017872.0,,63.7153,,
1657017874.0,,63.4838,,
1657017876.0,,63.3681,0.0046296,
1657017877.0,,63.1366,,5.97685
1657017879.0,,63.3681,0.0,5.97222
1657017880.0,,65.9722,,5.90741
1657017881.0,,,0.0046296,
1657017882.0,,65.9144,,5.94907
1657017883.0,,,0.0,
1657017884.0,,65.7407,0.0046296,5.99537
1657017885.0,,65.625,,5.99074
1657017887.0,,59.8958,,6.02315
1657017888.0,,61.7477,,6.03704
1657017889.0,,,0.0,
1657017890.0,,58.2176,0.0046296,
1657017892.0,,60.8218,,6.01852
1657017893.0,,60.706,,6.0
1657017894.0,,,0.0,
1657017895.0,,60.5903,,6.0463
1657017897.0,,64.0046,0.0046296,5.99074
1657017898.0,,63.9468,0.0092593,6.01852
1657017900.0,,63.7731,0.0046296,6.01389
1657017901.0,,63.6574,,5.98148
1657017903.0,,66.3773,0.0,5.93056
1657017904.0,,66.3194,,5.9213
1657017905.0,,,0.0046296,
1657017906.0,,66.2037,,5.99074
1657017908.0,,66.0301,,6.0
1657017909.0,,65.9144,,6.01389
1657017910.0,,,0.0,
1657017911.0,,65.7407,,5.99537
1657017912.0,,65.5093,,5.99074
1657017914.0,,65.3356,,5.97685
1657017916.0,,67.6505,0.0046296,5.96759
1657017917.0,,,0.0,5.9537
1657017918.0,,67.4769,,5.95833
1657017919.0,,,0.0046296,
1657017920.0,,67.3611,,5.97222
1657017922.0,,67.1875,0.0,5.97685
1657017923.0,,66.956,,5.95833
1657017924.0,,,0.0046296,
1657017925.0,,66.8403,,
1657017927.0,,66.6088,,5.96759
1657017928.0,,69.0972,,5.90741
1657017929.0,,,0.0,
1657017930.0,,69.4444,,
1657017931.0,,69.3866,0.0046296,5.89815
1657017933.0,,69.213,0.0,5.97685
1657017934.0,,69.0972,,5.95833
1657017935.0,,,0.0046296,
1657017936.0,,68.8657,0.0,5.94444
1657017937.0,,68.6921,,5.9537
1657017938.0,,,0.0046296,
1657017939.0,,68.5764,,5.96759
1657017941.0,,68.3449,,5.99537
1657017943.0,,68.1134,0.0,5.99074
1657017944.0,,67.9977,0.0046296,5.97222
1657017945.0,,67.7662,,5.97685
1657017947.0,,67.5347,,5.99074
1657017948.0,,,0.0,
1657017949.0,,67.419,,5.96759
1657017950.0,,67.2454,,5.98148
1657017952.0,,67.0718,0.0046296,5.99537
1657017954.0,,66.8981,,6.00463
1657017955.0,,66.6667,,5.97685
1657017956.0,,,0.0,
1657017957.0,,68.6343,0.0046296,5.99537
1657017958.0,,69.5023,,5.97685
1657017960.0,,69.4444,,
1657017962.0,,69.2708,,6.0
1657017963.0,,69.1551,,5.99074
1657017964.0,,68.9815,,6.0
1657017966.0,,68.8079,,5.94444
1657017967.0,,,0.0,
1657017968.0,,68.6343,,5.93056
1657017969.0,,68.5185,,5.98148
1657017971.0,,68.3449,0.0046296,5.99537
1657017972.0,,68.1134,,5.96759
1657017973.0,,,0.0,
1657017974.0,,67.9398,,5.9537
1657017976.0,,67.7662,,5.93518
1657017977.0,,67.6505,0.0046296,5.99074
1657017978.0,,67.419,,5.97685
1657017980.0,,67.2454,,5.94444
1657017982.0,,67.0718,,5.96759
1657017983.0,,66.8981,,5.93056
1657017984.0,,,0.0,
1657017985.0,,66.7824,0.0046296,5.94907
1657017986.0,,69.3866,,5.9537
1657017988.0,,69.2708,,5.94444
1657017989.0,,,0.0,
1657017990.0,,69.1551,0.0046296,5.96759
1657017991.0,,68.9815,,5.9537
1657017993.0,,68.8657,,5.94907
1657017995.0,,68.6343,,5.95833
1657017996.0,,68.4028,,5.97222
1657017998.0,,64.6412,0.0,5.95833
1657017999.0,,63.3681,,6.01852
1657018001.0,,63.1944,,6.02778
1657018003.0,,63.0787,0.0046296,5.97685
1657018004.0,,63.0208,0.0,5.95833
1657018005.0,,62.9051,,5.97685
1657018006.0,,,0.0046296,
1657018007.0,,65.1042,,5.99074
1657018008.0,,,0.0,
1657018009.0,,66.2037,0.0046296,6.0
1657018010.0,,66.088,,6.01852
1657018012.0,,68.5185,,5.98148
1657018014.0,,,,5.99074
1657018015.0,,68.4028,,5.98148
1657018016.0,,,0.0,
1657018017.0,,68.287,0.0046296,6.01389
1657018018.0,,68.1134,,6.0
1657018019.0,,,0.0,
1657018020.0,,67.9398,,5.98148
1657018022.0,,63.1944,0.0046296,6.02315
1657018023.0,,62.7894,,
1657018025.0,,62.6157,,6.01389
1657018026.0,,64.0046,,5.98148
1657018027.0,,,0.0,
1657018028.0,,62.5,0.0046296,5.97685
1657018029.0,,64.5833,,5.98148
1657018031.0,,63.0208,,
1657018033.0,,61.0532,0.0,6.00463
1657018034.0,,63.3681,,5.98148
1657018035.0,,,0.0046296,
1657018036.0,,,0.0,5.95833
1657018037.0,,63.1944,,5.94907
1657018038.0,,,0.0046296,
1657018039.0,,63.0787,0.0,
1657018040.0,,62.9051,,5.99074
1657018042.0,,65.5093,0.0046296,5.97685
1657018043.0,,65.9722,,5.93518
1657018044.0,,,0.0,
1657018045.0,,65.7986,0.0046296,5.9537
1657018046.0,,65.6829,,5.95833
1657018048.0,,65.5093,,5.97222
1657018049.0,,62.7894,,5.99537
1657018051.0,,60.4167,,5.98148
1657018053.0,,60.3009,,5.96759
1657018054.0,,61.1111,,5.97222
1657018055.0,,,0.0,
1657018056.0,,62.5,,5.9537
1657018058.0,,61.169,0.0046296,5.98148
1657018059.0,,61.2847,0.0,5.97685
1657018061.0,,64.7569,,5.94907
1657018062.0,,64.8148,0.0046296,5.93056
1657018064.0,,64.6412,,5.9537
1657018065.0,,64.4676,,5.97685
1657018066.0,,,0.0,
1657018067.0,,64.294,0.0046296,5.97222
1657018068.0,,64.0625,,5.95833
1657018070.0,,63.9468,,5.9537
1657018071.0,,63.7153,,5.95833
1657018073.0,,63.5995,,5.96759
1657018075.0,,63.3681,,5.97222
1657018076.0,,63.1944,,
1657018078.0,,63.0208,,
1657018079.0,,65.9144,,5.96759
1657018080.0,,,0.0,
1657018081.0,,,0.0046296,5.97685
1657018082.0,,65.7986,,5.94907
1657018083.0,,,0.0092593,
1657018084.0,,65.625,,5.98148
1657018085.0,,,0.0046296,
1657018086.0,,65.4514,,5.99537
1657018087.0,,65.2199,,
1657018089.0,,65.1042,,5.99074
1657018090.0,,64.8727,,5.99537
1657018092.0,,64.7569,,6.01852
1657018093.0,,,0.0,
1657018094.0,,64.5255,,6.00463
1657018095.0,,67.4769,,5.9537
1657018096.0,,,0.0046296,
1657018097.0,,67.419,0.0,5.96759
1657018098.0,,67.2454,,6.0
1657018099.0,,,0.0046296,
1657018100.0,,67.1296,0.0,6.01852
1657018101.0,,66.956,,
1657018103.0,,66.8403,,6.01389
1657018105.0,,66.6088,0.0046296,6.0
1657018106.0,,66.4931,,6.00463
1657018108.0,,66.2616,,
1657018109.0,,66.088,,5.99074
1657018110.0,,65.9722,,5.9537
1657018112.0,,65.7407,0.0,5.96759
1657018114.0,,65.625,0.0046296,5.97685
1657018115.0,,65.3935,,5.98148
1657018116.0,,,0.0,
1657018117.0,,68.0556,,5.94444
1657018118.0,,,,5.96759
1657018120.0,,67.9398,,5.99537
1657018121.0,,,0.0046296,
1657018122.0,,67.7083,0.0,6.0
1657018123.0,,70.081,,5.94444
1657018125.0,,70.0231,0.0046296,5.88889
1657018126.0,,69.9653,,5.89815
1657018128.0,,69.7338,,6.03704
1657018130.0,,69.5602,,6.00463
1657018131.0,,69.4444,,5.95833
1657018133.0,,66.3773,,5.99074
1657018134.0,,62.9051,,6.04167
1657018135.0,,,0.0,
1657018136.0,,62.7894,,6.0463
1657018138.0,,62.6157,0.0046296,6.0
1657018139.0,,64.0625,,5.97685
1657018140.0,,66.3194,,5.97222
1657018141.0,,,0.0,
1657018142.0,,66.2616,,5.99537
1657018143.0,,,0.0046296,
1657018144.0,,66.0301,,5.99074
1657018145.0,,65.9144,,5.97222
1657018147.0,,65.7407,,6.0
1657018148.0,,68.9236,,5.94907
1657018150.0,,,,5.93056
1657018152.0,,68.8079,,5.97222
1657018153.0,,68.6343,,
1657018155.0,,62.8472,,5.97685
1657018157.0,,62.6157,,5.99074
1657018158.0,,62.5,,5.97222
1657018159.0,,62.4421,,5.94444
1657018161.0,,62.3264,,5.9537
1657018163.0,,59.6644,,6.04167
1657018164.0,,64.5255,,6.00463
1657018166.0,,65.3935,0.0,5.95833
1657018168.0,,65.2199,,5.94444
1657018169.0,,65.1042,,6.0
1657018171.0,,64.8727,0.0046296,6.02315
1657018172.0,,65.6829,,6.0
1657018173.0,,,0.0,
1657018174.0,,67.6505,0.0046296,5.9537
1657018176.0,,,0.0,5.96759
1657018177.0,,67.4769,0.0046296,6.01852
1657018178.0,,67.3611,,5.97685
1657018180.0,,67.1296,0.0,5.99074
1657018182.0,,66.8981,,5.98148
1657018183.0,,66.6667,,5.99074
1657018184.0,,,0.0046296,
1657018185.0,,66.5509,,6.01389
1657018187.0,,66.3194,,5.99074
1657018189.0,,66.088,,5.97685
1657018190.0,,65.9722,,5.95833
1657018192.0,,65.7407,0.0092593,5.99537
1657018193.0,,65.625,0.0046296,
1657018195.0,,65.4514,,6.00463
1657018196.0,,65.2199,,5.95833
1657018198.0,,66.8403,,5.9537
1657018199.0,,67.9977,,5.97222
1657018201.0,,67.9398,0.0,5.97685
1657018202.0,,67.7662,,5.94444
1657018203.0,,,0.0046296,
1657018204.0,,67.6505,,5.96759
1657018205.0,,67.419,,5.95833
1657018207.0,,67.2454,0.0,5.9537
1657018209.0,,67.0718,0.0046296,5.97222
1657018210.0,,62.7315,,5.99537
1657018212.0,,64.5833,,
1657018213.0,,64.4676,,5.97222
1657018215.0,,64.294,0.0092593,5.9537
1657018217.0,,64.1782,0.0046296,5.96759
1657018218.0,,64.0046,,5.95833
1657018220.0,,63.8889,,5.9537
1657018221.0,,66.4931,,5.94907
1657018222.0,,,0.0,
1657018223.0,,,0.0046296,5.96759
1657018224.0,,67.3611,,5.94444
1657018226.0,,68.9236,,5.9213
1657018228.0,,68.8657,,5.94907
1657018229.0,,68.6921,,5.99074
1657018231.0,,68.5764,,
1657018232.0,,68.3449,,6.00463
1657018234.0,,68.1134,,5.97685
1657018235.0,,,0.0,
1657018236.0,,67.9977,0.0046296,5.98148
1657018237.0,,67.8241,,6.01389
1657018239.0,,62.6157,0.0092593,6.0463
1657018240.0,,62.037,,6.02315
1657018241.0,,,0.0046296,
1657018242.0,,63.6574,,6.03704
1657018243.0,,65.2199,,5.99074
1657018246.0,,65.1042,,
1657018247.0,,,0.0,
1657018248.0,,64.8727,,6.00463
1657018249.0,,,0.0046296,
1657018250.0,,64.7569,,6.0
1657018251.0,,67.7083,0.0,5.99074
1657018252.0,,,,5.95833
1657018253.0,,,0.0046296,
1657018254.0,,67.5347,,5.99537
1657018256.0,,67.419,,6.00463
1657018257.0,,67.2454,,
1657018259.0,,67.0718,0.0092593,5.9537
1657018260.0,,66.8981,,5.97685
1657018261.0,,,0.0046296,
1657018262.0,,66.7824,,5.97222
1657018263.0,,66.5509,,
1657018265.0,,66.3194,0.0,5.99074
1657018266.0,,66.2037,,6.01852
1657018268.0,,65.9722,,5.99537
1657018269.0,,65.7986,,5.97685
1657018270.0,,,0.0046296,
1657018271.0,,65.6829,0.0,6.00463
1657018273.0,,65.5093,,5.99074
1657018274.0,,65.3356,0.0046296,6.02778
1657018275.0,,65.162,,5.97685
1657018277.0,,65.0463,,6.0
1657018278.0,,,0.0,
1657018279.0,,67.7083,0.0046296,5.98148
1657018280.0,,67.6505,,5.97685
1657018282.0,,67.4769,,5.99537
1657018284.0,,67.2454,0.0,5.97222
1657018285.0,,67.1296,,5.97685
1657018287.0,,66.8981,0.0046296,5.99537
1657018288.0,,66.7824,,6.00463
1657018289.0,,,0.0,
1657018290.0,,66.5509,0.0046296,5.99074
1657018291.0,,68.6343,,5.98148
1657018293.0,,64.3519,,5.95833
1657018294.0,,63.6574,,5.99537
1657018296.0,,60.9954,,6.06944
1657018297.0,,60.5903,,6.0463
1657018299.0,,62.7315,,6.0
1657018301.0,,65.3935,,5.95833
1657018302.0,,65.4514,,5.94444
1657018304.0,,65.3935,,6.00463
1657018306.0,,65.162,,5.94907
1657018307.0,,65.625,,5.95833
1657018309.0,,67.4769,,5.92593
1657018310.0,,67.419,,5.93518
1657018311.0,,,0.0,
1657018312.0,,67.2454,0.0046296,5.97685
1657018313.0,,67.0718,,
1657018315.0,,66.956,,5.97222
1657018316.0,,66.7824,,5.9537
1657018318.0,,66.5509,,5.96759
1657018320.0,,66.3194,,
1657018321.0,,66.2037,0.0,5.95833
1657018322.0,,66.0301,,5.9537
1657018323.0,,,0.0046296,
1657018324.0,,65.7986,,5.93056
1657018326.0,,65.625,,5.95833
1657018327.0,,65.4514,,5.97222
1657018328.0,,,0.0,
1657018329.0,,65.3356,0.0046296,5.94907
1657018330.0,,65.162,,5.95833
1657018332.0,,64.9306,,
1657018333.0,,67.4769,,5.9537
1657018335.0,,67.419,0.0092593,5.94907
1657018336.0,,67.2454,,
1657018337.0,,,0.0046296,
1657018338.0,,67.1296,,5.96759
1657018339.0,,,0.0,
1657018340.0,,66.8981,0.0046296,5.99074
1657018341.0,,66.7824,,5.97685
1657018342.0,,68.9236,,5.90278
1657018344.0,,68.8657,,5.9213
1657018345.0,,68.8079,,
1657018346.0,,,0.0,
1657018347.0,,68.5764,,5.95833
1657018348.0,,,0.0046296,
1657018349.0,,68.4028,,
1657018350.0,,68.287,,5.9537
1657018351.0,,,0.0,
1657018352.0,,68.1134,0.0046296,
1657018353.0,,67.9398,,5.93056
1657018355.0,,63.0787,,5.99074
1657018356.0,,62.7894,,6.0
1657018357.0,,,0.0,
1657018358.0,,62.6157,,6.01852
1657018359.0,,,0.0046296,
1657018360.0,,62.5,,5.99537
1657018361.0,,65.7986,,
1657018363.0,,,0.0,6.01389
1657018365.0,,65.625,,
1657018367.0,,65.3935,0.0046296,5.99074
1657018368.0,,65.2199,,6.0
1657018370.0,,65.1042,,5.97685
1657018371.0,,67.7083,,5.97222
1657018372.0,,,0.0,
1657018373.0,,67.6505,0.0046296,5.9537
1657018374.0,,67.5347,,5.97685
1657018375.0,,67.419,,6.01852
1657018377.0,,67.2454,,6.01389
1657018379.0,,67.0718,,5.9537
1657018380.0,,66.8403,,5.98148
1657018382.0,,66.6088,,5.97222
1657018383.0,,66.4931,,5.99537
1657018385.0,,66.2616,,5.95833
1657018386.0,,,0.0092593,
1657018387.0,,66.0301,0.0046296,5.9537
1657018388.0,,65.9144,,5.96759
1657018390.0,,65.7407,,5.93518
1657018392.0,,65.5093,,5.94907
1657018393.0,,68.6921,,5.93518
1657018394.0,,,0.0,
1657018395.0,,,,5.94444
1657018396.0,,68.6343,,
1657018398.0,,68.5185,0.0046296,5.97685
1657018400.0,,68.3449,,5.99537
1657018401.0,,68.2292,,5.98148
1657018403.0,,68.0556,0.0,5.97222
1657018404.0,,66.3194,,6.00463
1657018405.0,,,0.0046296,
1657018406.0,,67.419,,5.98148
1657018407.0,,65.9144,,6.0
1657018409.0,,65.5093,,6.01852
1657018411.0,,66.5509,,5.98148
1657018412.0,,65.6829,,5.97222
1657018413.0,,,0.0,
1657018414.0,,62.7315,0.0046296,5.99074
1657018415.0,,65.4514,,6.0
1657018417.0,,65.3935,,5.99537
1657018419.0,,65.2199,0.0,5.97685
1657018420.0,,66.4931,,5.9537
1657018421.0,,,0.0046296,
1657018422.0,,65.2199,,5.95833
1657018423.0,,62.9051,,
1657018425.0,,65.3356,,5.96759
1657018427.0,,66.8403,,5.9537
1657018428.0,,66.7824,0.0,5.93518
1657018430.0,,66.6088,,5.94444
1657018431.0,,66.3773,,5.96759
1657018432.0,,,0.0046296,
1657018433.0,,62.7894,,5.98148
1657018434.0,,62.5,,5.96759
1657018436.0,,62.3264,,5.99537
1657018438.0,,62.2685,0.0,5.98148
1657018439.0,,62.2106,,
1657018440.0,,,0.0046296,
1657018441.0,,63.6574,,5.99537
1657018442.0,,64.5833,,5.97222
1657018444.0,,62.8472,,5.99074
1657018446.0,,63.7153,,6.01389
1657018447.0,,63.5995,,6.00463
1657018448.0,,,0.0,
1657018449.0,,63.4259,0.0046296,6.0
1657018451.0,,67.0718,,5.97222
1657018452.0,,66.956,,5.95833
1657018454.0,,66.8403,0.0,5.99074
1657018455.0,,66.6667,,
1657018456.0,,,0.0046296,
1657018457.0,,66.4931,,5.94907
1657018459.0,,66.3194,,
1657018460.0,,66.088,,5.9537
1657018462.0,,65.9722,,5.97222
1657018463.0,,65.7407,,
1657018465.0,,65.625,,5.9537
1657018467.0,,63.4259,0.0,5.95833
1657018468.0,,64.8727,0.0092593,5.98148
1657018470.0,,,0.0046296,
1657018471.0,,67.9398,,5.91204
1657018473.0,,63.4259,0.0092593,5.94444
1657018474.0,,61.9213,,5.95833
1657018476.0,,65.9722,0.0046296,6.0
1657018477.0,,66.088,,5.97222
1657018479.0,,64.3519,,5.95833
1657018481.0,,,0.0,
1657018482.0,,64.294,,5.9537
1657018483.0,,63.1366,,5.96759
1657018484.0,,,0.0046296,
1657018485.0,,64.294,,5.98148
1657018486.0,,64.2361,,5.9537
1657018487.0,,,0.0,
1657018488.0,,64.0625,0.0046296,5.94907
1657018489.0,,63.9468,,5.98148
1657018490.0,,,0.0,
1657018491.0,,63.7731,0.0046296,5.99537
1657018492.0,,63.6574,,6.00463
1657018494.0,,66.4931,,5.94444
1657018495.0,,66.6667,,5.94907
1657018497.0,,66.6088,,5.9537
1657018498.0,,66.4931,,5.99537
1657018500.0,,66.2616,,5.9537
1657018502.0,,66.0301,0.0,5.95833
1657018503.0,,65.9144,,5.94444
1657018504.0,,,0.0046296,
1657018505.0,,68.5185,,5.91204
1657018507.0,,68.5764,,5.9213
1657018508.0,,68.5185,,5.93056
1657018510.0,,64.0625,,6.0
1657018511.0,,62.1528,,5.99074
1657018512.0,,61.1111,,6.08333
1657018514.0,,65.162,,5.97685
1657018516.0,,64.3519,,5.93056
1657018518.0,,64.294,0.0,5.95833
1657018519.0,,64.2361,,5.9537
1657018520.0,,,0.0046296,
1657018521.0,,64.6412,,5.98148
1657018522.0,,67.1296,,5.93518
1657018523.0,,,0.0,
1657018524.0,,67.0718,0.0092593,5.93056
1657018525.0,,66.8981,,5.95833
1657018526.0,,,0.0,
1657018527.0,,66.7824,,5.98148
1657018528.0,,,0.0046296,
1657018529.0,,66.5509,0.0,6.0
1657018530.0,,66.3773,,5.98148
1657018532.0,,66.2616,0.0046296,5.96759
1657018533.0,,66.0301,,5.98148
1657018534.0,,,0.0092593,
1657018535.0,,67.9398,,5.94907
1657018536.0,,,0.0046296,
1657018537.0,,68.5764,0.0,5.9537
1657018538.0,,68.5185,,5.94444
1657018540.0,,68.4028,0.0046296,5.99537
1657018541.0,,66.8403,,6.00463
1657018543.0,,64.9306,,6.03704
1657018544.0,,66.0301,,6.01389
1657018546.0,,65.9722,,5.98148
1657018548.0,,65.7986,0.0092593,5.99074
1657018549.0,,65.625,,5.98148
1657018550.0,,,0.0046296,
1657018551.0,,65.4514,0.0,5.99537
1657018552.0,,65.3356,,5.99074
1657018553.0,,,0.0046296,
1657018554.0,,65.1042,,5.95833
1657018555.0,,,0.0,
1657018556.0,,68.2292,0.0046296,5.93056
1657018559.0,,68.0556,,5.95833
1657018560.0,,67.9977,,5.99074
1657018562.0,,67.7662,,5.9537
1657018564.0,,67.6505,0.0,5.94444
1657018565.0,,67.4769,,5.9537
1657018566.0,,,0.0046296,
1657018567.0,,67.2454,0.0,5.95833
1657018568.0,,67.1296,,5.9537
1657018569.0,,,0.0046296,
1657018570.0,,66.8981,0.0,5.97222
1657018571.0,,66.7824,,5.94907
1657018573.0,,69.3866,,5.91204
1657018575.0,,,0.0046296,5.93518
1657018576.0,,63.5995,,5.97222
1657018577.0,,,0.0,
1657018578.0,,63.3681,0.0046296,6.00463
1657018579.0,,63.1944,,5.99074
1657018581.0,,66.6088,,5.97222
1657018583.0,,66.7824,,
1657018584.0,,66.6667,,5.99537
1657018586.0,,66.4931,,
1657018588.0,,66.3194,,5.99074
1657018589.0,,66.2037,,
1657018590.0,,,0.0,
1657018591.0,,66.0301,0.0046296,5.99537
1657018592.0,,65.7986,,5.99074
1657018594.0,,65.625,,6.0
1657018596.0,,65.4514,0.0,5.99537
1657018597.0,,65.3356,0.0046296,
1657018599.0,,68.1134,,5.97222
1657018600.0,,,,5.9537
1657018601.0,,,0.0,
1657018602.0,,68.0556,,5.93518
1657018603.0,,67.9398,,5.97685
1657018604.0,,,0.0046296,
1657018605.0,,67.7662,,5.99074
1657018607.0,,67.6505,0.0,5.97685
1657018608.0,,67.419,,5.9537
1657018610.0,,67.2454,,5.92593
1657018611.0,,67.0718,,5.98148
1657018613.0,,63.3102,0.0046296,5.95833
1657018615.0,,65.3356,,5.99074
1657018616.0,,65.3935,,5.98148
1657018617.0,,,0.0,
1657018618.0,,65.3356,0.0046296,5.94907
1657018619.0,,65.162,,
1657018621.0,,64.9306,,5.97222
1657018622.0,,,0.0,
1657018623.0,,67.8241,0.0046296,5.94444
1657018624.0,,,0.0,5.93056
1657018625.0,,67.7083,,5.93518
1657018626.0,,,0.0046296,
1657018627.0,,67.5347,,5.95833
1657018628.0,,,0.0,
1657018629.0,,67.3611,0.0046296,5.99074
1657018630.0,,62.5,,5.97685
1657018632.0,,64.3519,,
1657018633.0,,65.9144,0.0,5.9537
1657018635.0,,65.7986,,5.95833
1657018636.0,,65.6829,,
1657018638.0,,65.4514,0.0046296,5.94907
1657018639.0,,65.3356,,5.96759
1657018640.0,,,0.0,
1657018641.0,,65.162,,5.95833
1657018642.0,,66.5509,,5.93518
1657018643.0,,,0.0046296,
1657018644.0,,67.7662,,
1657018646.0,,,,5.94444
1657018647.0,,67.5347,,5.99074
1657018649.0,,67.419,0.0,5.95833
1657018650.0,,67.2454,,5.9537
1657018651.0,,,0.0046296,
1657018652.0,,62.5,0.0,5.98148
1657018654.0,,65.6829,,6.01852
1657018655.0,,61.9213,,6.02315
1657018657.0,,,0.0046296,6.0
1657018659.0,,64.3519,,5.97222
1657018660.0,,64.294,,5.97685
1657018662.0,,64.1782,,5.98148
1657018663.0,,64.0625,,6.01852
1657018665.0,,66.7824,,5.97685
1657018667.0,,66.956,0.0,
1657018668.0,,66.8403,,5.98148
1657018670.0,,66.7824,0.0046296,5.99074
1657018671.0,,66.5509,,
1657018673.0,,66.3194,,5.96759
1657018674.0,,66.088,,5.95833
1657018676.0,,62.2106,0.0,5.97222
1657018677.0,,64.1782,,6.01852
1657018679.0,,60.9954,0.0046296,6.01389
1657018680.0,,60.8796,,5.99537
1657018681.0,,,0.0,
1657018682.0,,61.5741,,5.99074
1657018683.0,,,0.0046296,
1657018684.0,,62.6157,0.0,5.9537
1657018685.0,,62.5579,,5.95833
1657018687.0,,62.4421,0.0046296,5.97222
1657018688.0,,65.9722,,5.95833
1657018690.0,,65.9144,0.0,5.94907
1657018691.0,,65.7407,,5.9537
1657018692.0,,,0.0046296,
1657018693.0,,65.625,,5.96759
1657018694.0,,65.4514,,5.97222
1657018696.0,,65.2199,,5.95833
1657018697.0,,,0.0,
1657018698.0,,65.0463,0.0046296,
1657018699.0,,68.0556,,5.9213
1657018701.0,,67.9977,,5.94444
1657018703.0,,61.9213,,5.99537
1657018704.0,,65.3935,,6.00463
1657018705.0,,60.8218,,6.02315
1657018707.0,,60.7639,,5.97222
1657018709.0,,60.5903,,5.99074
1657018710.0,,60.5324,,5.95833
1657018712.0,,63.1944,0.0,5.98148
1657018713.0,,63.3681,,
1657018715.0,,63.3102,0.0046296,5.95833
1657018716.0,,63.0787,,5.94907
1657018718.0,,63.0208,,5.95833
1657018719.0,,63.4838,,5.97222
1657018721.0,,66.5509,,5.94907
1657018722.0,,,0.0,
1657018723.0,,66.4931,0.0046296,5.9537
1657018724.0,,66.3194,,5.99074
1657018726.0,,66.2037,,6.01852
1657018728.0,,61.1111,,6.01389
1657018729.0,,60.9954,,6.01852
1657018731.0,,,,6.02315
1657018732.0,,63.1366,,6.00463
1657018733.0,,,0.0,
1657018734.0,,65.9722,0.0046296,5.99074
1657018735.0,,65.9144,,5.99537
1657018736.0,,,0.0,
1657018737.0,,65.7407,0.0046296,5.98148
1657018738.0,,65.625,,6.01389
1657018740.0,,60.1852,,6.02778
1657018742.0,,62.7315,,6.00463
1657018743.0,,62.6157,,
1657018745.0,,62.5,,5.99537
1657018747.0,,62.3264,,5.97685
1657018748.0,,62.2106,,
1657018750.0,,62.037,0.0,6.01389
1657018751.0,,61.9213,,5.95833
1657018752.0,,,0.0046296,
1657018753.0,,65.4514,,5.94907
1657018754.0,,65.3935,,5.94444
1657018756.0,,65.3356,,5.97685
1657018757.0,,65.162,,5.99074
1657018759.0,,64.9306,,5.95833
1657018761.0,,64.7569,0.0,
1657018762.0,,67.0718,0.0046296,5.9213
1657018764.0,,67.9977,,5.90741
1657018765.0,,67.9398,,5.93056
1657018766.0,,,0.0,
1657018767.0,,67.7662,0.0046296,5.97222
1657018769.0,,65.3935,0.0,
1657018770.0,,62.6157,,6.01389
1657018772.0,,64.4676,0.0046296,5.98148
1657018773.0,,64.294,,5.9537
1657018775.0,,64.1782,,5.96759
1657018776.0,,67.9398,,5.91204
1657018777.0,,,0.0,
1657018778.0,,,0.0046296,5.93518
1657018780.0,,67.7662,0.0,5.95833
1657018781.0,,67.6505,,5.97222
1657018782.0,,,0.0046296,
1657018783.0,,67.419,,6.0
1657018784.0,,67.2454,,5.99537
1657018786.0,,67.0718,,5.97222
1657018788.0,,66.8981,,6.0
1657018789.0,,66.6667,,
1657018790.0,,,0.0,
1657018791.0,,66.5509,0.0046296,
1657018792.0,,66.3194,,5.99074
1657018793.0,,,0.0,
1657018794.0,,66.088,,
1657018795.0,,,0.0046296,
1657018796.0,,65.9722,,6.0
1657018797.0,,68.6343,,5.98148
1657018798.0,,,0.0,
1657018799.0,,,,5.95833
1657018801.0,,68.5185,0.0046296,5.94907
1657018802.0,,68.4028,,
1657018804.0,,68.2292,,5.9537
1657018805.0,,68.0556,,5.95833
1657018807.0,,67.8241,,
1657018809.0,,67.7083,,5.9537
1657018810.0,,70.2546,,5.91204
1657018812.0,,,0.0,5.93518
1657018813.0,,70.1389,,5.90741
1657018814.0,,,0.0046296,
1657018815.0,,69.9653,,6.00463
1657018816.0,,69.7917,,5.95833
1657018818.0,,69.6759,0.0,
1657018820.0,,69.4444,0.0046296,5.93518
1657018821.0,,69.213,,5.94907
1657018823.0,,69.0972,,5.94444
1657018824.0,,63.6574,,5.98148
1657018825.0,,,0.0,
1657018826.0,,65.7986,,6.00463
1657018828.0,,66.5509,,5.97222
1657018829.0,,66.4931,,5.94907
1657018830.0,,,0.0046296,
1657018831.0,,67.4769,,5.9537
1657018832.0,,69.213,,5.93518
1657018833.0,,,0.0,
1657018834.0,,69.1551,,5.92593
1657018835.0,,,0.0046296,
1657018836.0,,68.9815,,5.95833
1657018837.0,,68.8657,,
1657018839.0,,68.6343,,5.98148
1657018841.0,,68.5185,,5.97222
1657018842.0,,68.287,,5.9537
1657018844.0,,68.0556,,5.93518
1657018845.0,,67.9398,,5.97685
1657018846.0,,,0.0,
1657018847.0,,67.7083,,5.99074
1657018849.0,,66.6088,0.0046296,5.98148
1657018850.0,,63.1944,,6.0
1657018851.0,,64.5255,,6.00463
1657018853.0,,66.088,0.0,5.94907
1657018855.0,,63.5995,0.0046296,5.95833
1657018856.0,,64.8148,0.0,5.94444
1657018857.0,,64.7569,,5.98148
1657018858.0,,,0.0046296,
1657018859.0,,64.5833,,
1657018861.0,,64.3519,,5.9537
1657018862.0,,66.088,,
1657018864.0,,67.6505,,5.94444
1657018865.0,,67.5347,,5.93518
1657018866.0,,,0.0,
1657018867.0,,67.419,,5.95833
1657018868.0,,67.2454,0.0046296,
1657018870.0,,67.0718,0.0,5.9537
1657018872.0,,66.8403,,5.94444
1657018874.0,,66.6088,,5.93056
1657018875.0,,62.9051,,5.95833
1657018876.0,,64.9306,,5.9537
1657018878.0,,64.8727,,5.96759
1657018880.0,,64.7569,,5.9537
1657018882.0,,64.5833,,5.97222
1657018883.0,,61.0532,0.0046296,5.99074
1657018884.0,,63.3681,,5.97685
1657018885.0,,,0.0,
1657018886.0,,60.9954,,6.02778
1657018887.0,,,0.0046296,
1657018888.0,,62.2685,,5.97685
1657018889.0,,62.2106,,5.98148
1657018891.0,,62.037,,5.94444
1657018892.0,,65.625,,5.94907
1657018894.0,,65.5093,0.0,5.9537
1657018895.0,,65.3935,,5.95833
1657018896.0,,,0.0046296,
1657018897.0,,65.2199,0.0,
1657018898.0,,65.0463,,
1657018900.0,,64.8148,,5.9537
1657018902.0,,64.5833,0.0046296,5.99074
1657018903.0,,64.4676,,5.97222
1657018905.0,,64.294,,5.94444
1657018906.0,,64.0625,,5.96759
1657018908.0,,63.9468,,5.94907
1657018909.0,,63.7153,,5.94444
1657018910.0,,,0.0,
1657018911.0,,63.5995,,5.95833
1657018912.0,,63.4259,,5.96759
1657018913.0,,,0.0046296,
1657018914.0,,66.2037,,
1657018915.0,,,,5.97685
1657018916.0,,,0.0092593,
1657018917.0,,66.088,,5.94444
1657018918.0,,,0.0,
1657018919.0,,65.9144,0.0046296,5.9537
1657018920.0,,67.7083,,5.93056
1657018922.0,,68.5185,0.0,5.94444
1657018923.0,,68.4028,,5.93056
1657018924.0,,,0.0046296,
1657018925.0,,68.287,,5.97222
1657018927.0,,68.1134,,5.9537
1657018928.0,,67.9398,,5.96759
1657018930.0,,62.5,0.0,5.99074
1657018932.0,,63.7731,,5.98148
1657018933.0,,65.6829,,6.0
1657018935.0,,65.625,,5.94444
1657018936.0,,65.4514,,
1657018938.0,,65.3356,,5.94907
1657018939.0,,65.1042,,5.95833
1657018940.0,,,0.0046296,
1657018941.0,,64.9306,,5.97222
1657018942.0,,64.8148,,5.97685
1657018944.0,,64.5833,,5.95833
1657018946.0,,64.4676,0.0,5.96759
1657018947.0,,66.8981,,5.95833
1657018949.0,,67.7083,,5.94907
1657018951.0,,67.6505,0.0046296,5.94444
1657018952.0,,67.4769,,6.00463
1657018953.0,,,0.0,
1657018954.0,,67.2454,0.0046296,6.0
1657018956.0,,62.5,,6.02778
1657018957.0,,62.1528,,6.02315
1657018958.0,,,0.0,
1657018959.0,,62.037,,6.01389
1657018961.0,,60.4745,0.0046296,6.0463
1657018962.0,,63.9468,,6.04167
1657018963.0,,,0.0,
1657018964.0,,,,5.98148
1657018965.0,,63.8889,0.0046296,
1657018967.0,,63.7153,0.0,6.0
1657018968.0,,63.4838,,6.02315
1657018969.0,,,0.0046296,
1657018970.0,,66.2037,,6.0
1657018972.0,,66.088,,5.97685
1657018973.0,,65.9722,0.0,6.01389
1657018975.0,,65.7986,0.0046296,6.00463
1657018976.0,,65.625,,6.0
1657018977.0,,,0.0,
1657018978.0,,65.4514,0.0046296,6.00463
1657018979.0,,66.6667,,5.99074
1657018981.0,,67.9398,,5.94907
1657018983.0,,67.8241,,5.95833
1657018984.0,,61.5741,,6.05093
1657018985.0,,,0.0,
1657018986.0,,61.2847,,6.06018
1657018987.0,,63.9468,,6.01852
1657018989.0,,64.9306,,5.95833
1657018990.0,,,0.0046296,
1657018991.0,,64.8148,,5.97222
1657018992.0,,64.6412,,6.01389
1657018994.0,,64.5255,,6.0
1657018995.0,,64.3519,,5.99537
1657018997.0,,64.2361,,
1657018998.0,,67.7662,,5.94907
1657018999.0,,,0.0,
1657019000.0,,67.7083,,5.98148
1657019001.0,,,0.0046296,
1657019002.0,,67.5347,0.0,6.01852
1657019003.0,,67.419,0.0046296,
1657019005.0,,67.2454,,6.00463
1657019006.0,,67.0718,,
1657019008.0,,66.8981,,5.99074
1657019009.0,,66.6667,,6.00463
1657019010.0,,,0.0,
1657019011.0,,66.5509,,5.99537
1657019013.0,,66.3194,0.0046296,6.01852
1657019014.0,,66.088,,5.98148
1657019015.0,,,0.0,
1657019016.0,,65.9722,,5.99537
1657019017.0,,65.7407,,
1657019018.0,,,0.0046296,
1657019019.0,,65.625,,6.01852
1657019021.0,,65.3935,,6.00463
1657019022.0,,65.2199,,6.01852
1657019023.0,,,0.0,
1657019024.0,,65.1042,0.0046296,
1657019025.0,,68.3449,,5.9537
1657019027.0,,68.287,,5.97685
1657019029.0,,68.1134,,5.98148
1657019030.0,,67.9977,,6.01389
1657019031.0,,67.8241,0.0,5.96759
1657019033.0,,67.7083,,5.94907
1657019034.0,,,0.0046296,
1657019035.0,,67.4769,,5.98148
1657019036.0,,67.2454,,5.99537
1657019038.0,,67.0718,0.0,5.96759
1657019040.0,,66.8981,,5.97685
1657019042.0,,66.6667,,5.99074
1657019043.0,,66.5509,0.0046296,6.0
1657019044.0,,66.3773,,5.97685
1657019046.0,,66.2037,,5.9537
1657019048.0,,68.8657,,5.94444
1657019049.0,,68.8079,,5.93056
1657019051.0,,68.6343,0.018519,5.94444
1657019052.0,,68.5185,,5.97222
1657019053.0,,,0.0,
1657019054.0,,68.3449,,5.96759
1657019055.0,,,0.0046296,
1657019056.0,,68.1134,0.0,5.97222
1657019057.0,,67.9977,,5.96759
1657019058.0,,,0.0046296,
1657019059.0,,67.7662,,5.95833
1657019060.0,,67.6505,,5.99074
1657019061.0,,,0.0,
1657019062.0,,68.3449,0.0046296,5.9537
1657019063.0,,69.7338,,5.90278
1657019065.0,,69.6759,,5.9537
1657019066.0,,,0.0,
1657019067.0,,69.5023,,5.99074
1657019068.0,,69.3866,,5.96759
1657019069.0,,,0.0046296,
1657019070.0,,69.213,,5.97685
1657019072.0,,61.3426,,6.06482
1657019073.0,,63.3681,,6.06944
1657019074.0,,,0.0,
1657019075.0,,63.3102,0.0046296,6.01389
1657019076.0,,66.6088,,5.94444
1657019078.0,,66.5509,,5.96759
1657019079.0,,,0.0092593,
1657019080.0,,66.3773,0.0046296,6.01389
1657019081.0,,66.2037,,6.00463
1657019083.0,,66.0301,,5.97685
1657019084.0,,65.7986,,
1657019086.0,,65.625,0.0,5.98148
1657019087.0,,65.4514,,5.97685
1657019088.0,,,0.0046296,
1657019089.0,,67.2454,,5.95833
1657019091.0,,68.0556,,5.93518
1657019092.0,,67.9398,,5.9537
1657019094.0,,67.7662,,5.97685
1657019095.0,,67.6505,,5.95833
1657019097.0,,65.5093,,5.97685
1657019099.0,,62.4421,0.0,6.01852
1657019100.0,,64.7569,,5.97222
1657019102.0,,64.6412,0.0046296,5.96759
1657019103.0,,64.5255,,5.97222
1657019105.0,,64.3519,,5.98148
1657019107.0,,64.1782,,5.99537
1657019108.0,,67.2454,,5.9537
1657019110.0,,,0.0,
1657019111.0,,67.1296,,5.95833
1657019112.0,,,0.0046296,
1657019113.0,,66.956,,6.0
1657019114.0,,,0.0,
1657019115.0,,66.7824,,5.97222
1657019116.0,,66.6088,,5.96759
1657019117.0,,,0.0046296,
1657019118.0,,66.3773,0.0,
1657019119.0,,66.2037,,
1657019120.0,,,0.0046296,
1657019121.0,,65.9722,,5.97685
1657019123.0,,65.7986,,5.97222
1657019124.0,,65.625,,5.97685
1657019126.0,,65.4514,,
1657019127.0,,65.3356,,5.97222
1657019128.0,,,0.0,
1657019129.0,,65.1042,0.0046296,5.94444
1657019130.0,,64.9306,,5.9537
1657019132.0,,67.9398,0.0,
1657019133.0,,67.8241,,5.94444
1657019134.0,,,0.0046296,
1657019135.0,,67.7083,,5.93518
1657019137.0,,67.5347,,5.96759
1657019138.0,,67.419,,5.95833
1657019139.0,,,0.0,
1657019140.0,,67.1875,0.0046296,5.96759
1657019141.0,,67.0718,,5.94907
1657019142.0,,,0.0,
1657019143.0,,66.8403,,5.96759
1657019144.0,,66.6667,,5.95833
1657019145.0,,,0.0046296,
1657019146.0,,66.4931,,
1657019148.0,,66.2616,,5.94444
1657019149.0,,62.6157,,5.98148
1657019151.0,,64.6412,0.0,5.97685
1657019152.0,,,0.0046296,6.0
1657019154.0,,64.5255,,5.93518
1657019155.0,,64.294,,
1657019156.0,,,0.0,
1657019157.0,,64.1782,0.0046296,5.94907
1657019158.0,,66.8981,,
1657019160.0,,,,5.9537
1657019162.0,,66.7824,,
1657019163.0,,66.6088,,5.94444
1657019165.0,,66.3773,,5.97685
1657019167.0,,68.6921,,5.93056
1657019170.0,,68.5764,0.0,5.93518
1657019171.0,,68.4028,,5.96759
1657019172.0,,,0.0046296,
1657019173.0,,68.2292,,5.97222
1657019175.0,,67.9977,,5.94444
1657019176.0,,67.8241,0.0,5.94907
1657019177.0,,67.7083,,5.9537
1657019178.0,,,0.0046296,
1657019179.0,,62.7894,,5.98148
1657019180.0,,62.6157,,5.97685
1657019182.0,,62.5,,5.96759
1657019184.0,,60.8218,,6.00463
1657019185.0,,64.8148,0.0,5.99074
1657019189.0,,64.6412,0.0046296,5.96759
1657019190.0,,66.4931,0.0,5.93518
1657019191.0,,67.1296,,5.91204
1657019192.0,,,0.0046296,
1657019193.0,,67.0718,0.0,5.93518
1657019195.0,,66.8981,,5.96759
1657019196.0,,66.7824,0.0046296,5.97222
1657019197.0,,66.5509,,6.00463
1657019199.0,,66.3773,,5.99537
1657019201.0,,66.2037,,6.0
1657019202.0,,65.9722,,5.96759
1657019203.0,,,0.0092593,
1657019204.0,,65.7986,,5.99537
1657019206.0,,65.625,0.0,5.97685
1657019207.0,,61.8634,,5.98148
1657019208.0,,,0.0046296,
1657019209.0,,61.6898,,5.99537
1657019210.0,,61.5741,,5.99074
1657019211.0,,,0.0,
1657019212.0,,62.7315,,5.96759
1657019214.0,,,0.0046296,5.98148
1657019215.0,,65.7986,,5.94444
1657019217.0,,,,5.9537
1657019218.0,,,0.0,
1657019219.0,,65.6829,,5.98148
1657019220.0,,65.5093,,5.99074
1657019221.0,,,0.0046296,
1657019222.0,,65.3356,,5.94907
1657019223.0,,65.162,,5.97222
1657019225.0,,64.9306,,5.99074
1657019227.0,,64.8727,0.0092593,5.95833
1657019228.0,,67.7083,0.0046296,5.9213
1657019229.0,,67.6505,,5.92593
1657019231.0,,67.4769,,5.97685
1657019232.0,,,0.0,
1657019233.0,,61.8634,,6.03704
1657019234.0,,61.6319,,6.01389
1657019236.0,,61.5741,,5.97222
1657019237.0,,61.4005,,5.94907
1657019238.0,,,0.0046296,
1657019239.0,,61.3426,,5.97222
1657019241.0,,61.2847,,5.99074
1657019242.0,,63.8889,,5.95833
1657019243.0,,,0.0,
1657019244.0,,64.294,0.0046296,5.9537
1657019246.0,,64.1782,,5.96759
1657019247.0,,67.3611,,5.92593
1657019248.0,,,0.0,
1657019249.0,,,0.0046296,5.94907
1657019250.0,,67.1875,,5.94444
1657019251.0,,,0.0,
1657019252.0,,66.956,0.0046296,5.94907
1657019253.0,,66.8403,,5.95833
1657019254.0,,,0.0,
1657019255.0,,66.6667,0.0046296,5.9537
1657019256.0,,66.4931,,5.97222
1657019258.0,,66.2616,,5.9537
1657019260.0,,66.0301,,5.94907
1657019261.0,,61.3426,,6.0
1657019262.0,,,0.0,
1657019263.0,,,,6.00463
1657019264.0,,63.6574,0.0046296,6.01852
1657019266.0,,63.5995,,5.97222
1657019267.0,,63.4838,,5.95833
1657019268.0,,,0.0,
1657019269.0,,66.956,,5.98148
1657019272.0,,66.8403,0.0046296,5.99074
1657019273.0,,66.6088,,6.01389
1657019275.0,,67.6505,,5.99537
1657019277.0,,69.9653,,5.9213
1657019278.0,,69.8495,,
1657019280.0,,69.7917,,6.01852
1657019281.0,,69.6759,,6.02315
1657019283.0,,63.4259,,6.0463
1657019285.0,,62.8472,,6.02778
1657019286.0,,62.7315,,
1657019287.0,,,0.0,
1657019288.0,,62.6157,0.0046296,5.99537
1657019289.0,,66.956,,5.9537
1657019290.0,,,0.0,
1657019291.0,,,,5.99537
1657019292.0,,,0.0046296,
1657019293.0,,66.8403,0.0,
1657019294.0,,66.6667,,6.01389
1657019295.0,,,0.0046296,
1657019296.0,,66.5509,,6.0
1657019297.0,,66.3194,,5.97685
1657019299.0,,66.088,,5.99537
1657019301.0,,65.9722,,5.98148
1657019302.0,,69.5023,,5.96759
1657019303.0,,,0.0,
1657019304.0,,,,5.92593
1657019305.0,,,0.0046296,
1657019306.0,,69.3866,,5.97222
1657019307.0,,69.213,,5.95833
1657019309.0,,63.4838,,5.99537
1657019311.0,,64.294,,6.0
1657019312.0,,66.2616,,
1657019314.0,,66.2037,,5.9537
1657019316.0,,66.0301,0.0,5.94444
1657019317.0,,65.7986,,5.96759
1657019318.0,,,0.0046296,
1657019319.0,,65.6829,0.0,5.97685
1657019320.0,,65.5093,,5.9537
1657019321.0,,,0.0046296,
1657019322.0,,65.3935,,5.96759
1657019324.0,,68.6921,,5.92593
1657019325.0,,,,5.94907
1657019327.0,,68.6343,,5.94444
1657019328.0,,68.5185,,5.95833
1657019330.0,,68.3449,,5.97222
1657019331.0,,68.2292,,
1657019332.0,,,0.0,
1657019333.0,,68.0556,0.0046296,5.99537
1657019334.0,,67.8241,,
1657019336.0,,67.7083,0.0,
1657019338.0,,67.4769,0.0092593,5.96759
1657019339.0,,67.3611,,5.99537
1657019340.0,,,0.0,
1657019341.0,,67.1296,0.0046296,
1657019342.0,,66.956,,5.98148
1657019344.0,,66.7824,,5.97685
1657019346.0,,66.6088,,5.97222
1657019347.0,,62.9051,,6.01389
1657019349.0,,65.6829,,6.01852
1657019351.0,,65.625,,5.97222
1657019352.0,,65.4514,,5.94907
1657019353.0,,67.7662,,5.97222
1657019355.0,,68.3449,0.0,5.98148
1657019357.0,,68.287,0.0046296,5.93518
1657019358.0,,68.1134,,5.99074
1657019360.0,,67.9977,0.0,5.99537
1657019361.0,,67.8241,0.0046296,
1657019362.0,,67.7083,,6.0
1657019363.0,,,0.0,
1657019364.0,,67.4769,,6.00463
1657019366.0,,67.2454,0.0046296,5.97222
1657019367.0,,64.8727,,6.00463
1657019369.0,,63.0787,,6.01389
1657019370.0,,65.9144,,6.02315
1657019371.0,,,0.0,
1657019372.0,,64.0046,0.0046296,6.0
1657019374.0,,64.6412,0.0,5.99074
1657019375.0,,64.7569,,5.99537
1657019376.0,,,0.0046296,
1657019377.0,,64.6412,,6.0
1657019378.0,,63.1944,,5.97685
1657019380.0,,64.7569,,5.99074
1657019381.0,,64.6412,,6.0
1657019383.0,,67.7662,,5.97685
1657019385.0,,,,5.98148
1657019386.0,,62.7315,,6.01852
1657019387.0,,,0.0,
1657019388.0,,66.4931,0.0046296,6.0
1657019390.0,,66.3773,,5.99537
1657019391.0,,66.2616,,5.95833
1657019393.0,,66.088,,5.97685
1657019395.0,,65.9144,,5.97222
1657019396.0,,65.7407,,5.9537
1657019397.0,,,0.0092593,
1657019398.0,,62.2685,0.0046296,5.95833
1657019399.0,,64.5255,,5.96759
1657019400.0,,,0.0,
1657019401.0,,67.8241,0.0046296,
1657019403.0,,62.5579,0.0,5.9537
1657019404.0,,65.6829,,5.97222
1657019405.0,,,0.0046296,
1657019406.0,,,0.0,5.96759
1657019408.0,,65.625,0.0092593,5.94444
1657019409.0,,65.4514,0.0046296,5.93518
1657019411.0,,65.3356,0.0,5.95833
1657019412.0,,65.1042,,
1657019413.0,,,0.0046296,
1657019414.0,,64.9306,,5.94444
1657019415.0,,64.8148,,5.96759
1657019417.0,,64.6412,,5.97222
1657019418.0,,64.4676,,5.95833
1657019420.0,,64.294,,5.96759
1657019422.0,,64.1782,,5.9537
1657019423.0,,63.9468,,
1657019424.0,,,0.0,
1657019425.0,,64.5255,0.0046296,5.95833
1657019427.0,,,,5.97222
1657019428.0,,60.7639,,5.99537
1657019430.0,,63.3102,,5.97222
1657019433.0,,63.1944,0.0,5.96759
1657019435.0,,63.0787,,
1657019436.0,,62.9051,0.0046296,5.9537
1657019437.0,,62.7894,,
1657019438.0,,,0.0,
1657019439.0,,62.6157,0.0046296,5.95833
1657019441.0,,62.4421,,5.9537
1657019442.0,,62.2685,,5.95833
1657019443.0,,,0.0,
1657019444.0,,65.6829,,5.94907
1657019445.0,,61.9792,,5.96759
1657019446.0,,,0.0046296,
1657019447.0,,61.7477,,5.97685
1657019449.0,,64.0046,,5.94907
1657019450.0,,,,5.97222
1657019452.0,,65.7407,,5.94907
1657019454.0,,61.169,,5.96759
1657019455.0,,63.6574,,5.97222
1657019456.0,,,0.0,
1657019457.0,,,0.0046296,5.96759
1657019458.0,,63.4838,,5.94907
1657019460.0,,66.956,,5.92593
1657019461.0,,67.3611,,5.94444
1657019463.0,,67.1875,,5.92593
1657019465.0,,62.1528,,5.99537
1657019466.0,,61.9213,,6.0
1657019468.0,,62.5579,,6.01389
1657019469.0,,62.6157,,5.97222
1657019471.0,,62.5,,5.94444
1657019472.0,,62.4421,,5.97222
1657019474.0,,66.3194,,5.9537
1657019476.0,,66.2616,0.0,5.93518
1657019477.0,,66.2037,,5.95833
1657019479.0,,64.0625,0.0046296,5.99537
1657019481.0,,62.037,,6.02778
1657019482.0,,62.1528,,6.01389
1657019484.0,,62.8472,0.0,5.98148
1657019485.0,,65.6829,0.0046296,5.9537
1657019487.0,,65.625,,5.94907
1657019488.0,,65.4514,,5.98148
1657019489.0,,,0.0,
1657019490.0,,65.3356,,5.97685
1657019491.0,,61.169,,5.97222
1657019492.0,,,0.0046296,
1657019493.0,,63.7153,0.0,5.97685
1657019494.0,,63.6574,,5.95833
1657019496.0,,58.9699,0.0046296,5.99537
1657019498.0,,61.3426,,5.99074
1657019499.0,,58.8542,,5.98148
1657019501.0,,57.5231,,6.01389
1657019503.0,,59.9537,,
1657019504.0,,58.7963,,5.99074
1657019506.0,,59.838,,
1657019507.0,,59.6644,,5.97685
1657019509.0,,56.4815,0.0,6.01852
1657019510.0,,58.7384,,
1657019511.0,,,0.0046296,
1657019512.0,,57.6389,,6.0463
1657019514.0,,60.1273,,5.97222
1657019515.0,,60.0116,,5.96759
1657019517.0,,59.8958,,5.95833
1657019518.0,,59.7222,,5.99074
1657019520.0,,59.6065,,5.98148
1657019521.0,,59.4329,,5.97685
1657019523.0,,59.2593,,5.98148
1657019524.0,,,0.0,
1657019525.0,,56.5394,0.0046296,6.0
1657019526.0,,57.8125,,6.01389
1657019528.0,,57.9861,,6.02315
1657019530.0,,57.9282,,5.98148
1657019531.0,,56.9444,,5.99074
1657019533.0,,58.1597,0.0,
1657019534.0,,58.1019,,6.0
1657019535.0,,,0.0046296,
1657019536.0,,57.1181,0.0,5.97222
1657019537.0,,58.8542,,5.99074
1657019538.0,,,0.0046296,
1657019539.0,,58.7963,,6.02778
1657019541.0,,58.6806,0.0,5.98148
1657019542.0,,58.5069,,6.00463
1657019543.0,,,0.0046296,
1657019544.0,,58.3912,,6.0
1657019545.0,,61.4583,,5.98148
1657019547.0,,57.3495,,5.99074
1657019548.0,,57.2338,,6.00463
1657019550.0,,56.9444,,6.01852
1657019552.0,,56.7708,0.0,6.0
1657019553.0,,56.5394,,5.98148
1657019555.0,,56.4236,0.0046296,
1657019556.0,,59.375,,6.0
1657019557.0,,,0.0,
1657019558.0,,59.3171,0.0046296,5.99537
1657019560.0,,59.2593,0.0,6.01389
1657019561.0,,59.0278,,6.01852
1657019562.0,,,0.0046296,
1657019563.0,,58.8542,,
1657019564.0,,,0.0,
1657019565.0,,55.0347,0.0046296,6.02778
1657019566.0,,57.0023,,6.04167
1657019568.0,,56.9444,,6.05093
1657019569.0,,60.5324,,6.0
1657019571.0,,,0.0,5.99537
1657019572.0,,60.4167,,
1657019573.0,,,0.0046296,
1657019574.0,,60.2431,,6.02315
1657019576.0,,60.0116,,6.01852
1657019577.0,,59.8958,,6.0
1657019579.0,,59.6644,,6.01389
1657019580.0,,59.4329,,
1657019581.0,,,0.0,
1657019582.0,,59.3171,,5.99074
1657019583.0,,,0.0046296,
1657019584.0,,59.0856,,6.00463
1657019585.0,,61.7477,,5.97685
1657019586.0,,,0.0,
1657019587.0,,58.1019,0.0046296,5.99537
1657019589.0,,61.1111,,5.97685
1657019590.0,,,,5.97222
1657019592.0,,60.9954,,6.01389
1657019593.0,,60.7639,,6.00463
1657019595.0,,60.5903,,6.0
1657019596.0,,60.4167,,5.97685
1657019598.0,,60.2431,,5.99537
1657019600.0,,60.0116,0.0,5.98148
1657019601.0,,59.838,,
1657019602.0,,,0.0046296,
1657019603.0,,59.6644,,5.96759
1657019604.0,,59.5486,,5.99074
1657019605.0,,,0.0,
1657019606.0,,59.3171,,5.99537
1657019607.0,,,0.0046296,
1657019608.0,,59.8958,,5.97685
1657019609.0,,62.6157,,5.95833
1657019611.0,,62.5579,,
1657019612.0,,62.5,,5.9537
1657019614.0,,62.2685,,6.0
1657019616.0,,57.8125,,6.01852
1657019617.0,,59.838,,6.00463
1657019619.0,,60.1273,0.0,6.01852
1657019620.0,,59.9537,,5.97685
1657019621.0,,,0.0046296,
1657019622.0,,59.838,0.0,5.99537
1657019624.0,,56.9444,,6.00463
1657019625.0,,56.1343,,6.0463
1657019626.0,,,0.0046296,
1657019627.0,,57.3495,,
1657019629.0,,,,6.01852
1657019630.0,,57.2338,0.0,6.00463
1657019631.0,,57.0602,,5.99537
1657019632.0,,,0.0046296,
1657019633.0,,61.2847,,6.0
1657019635.0,,,,6.00463
1657019636.0,,61.1111,,5.99537
1657019638.0,,61.0532,,6.0
1657019639.0,,60.8218,,6.02315
1657019641.0,,60.5903,,6.03704
1657019642.0,,60.4745,,6.0
1657019644.0,,60.2431,,6.00463
1657019646.0,,60.0116,,6.02778
1657019647.0,,59.8958,,6.02315
1657019649.0,,59.7222,,6.02778
1657019650.0,,59.5486,,6.00463
1657019652.0,,59.375,,6.02315
1657019654.0,,59.2593,0.0,6.01852
1657019655.0,,59.0856,,6.02778
1657019657.0,,58.9699,0.0046296,
1657019658.0,,61.9792,,6.01389
1657019660.0,,62.5579,0.0,5.98148
1657019661.0,,62.5,,5.99537
1657019662.0,,,0.0046296,
1657019663.0,,62.3264,0.0,6.02315
1657019664.0,,62.2106,,6.04167
1657019665.0,,,0.0046296,
1657019666.0,,62.037,,5.99537
1657019668.0,,61.9213,,6.01389
1657019669.0,,61.7477,0.0,6.00463
1657019671.0,,61.5741,0.0046296,6.02315
1657019672.0,,61.3426,,6.01389
1657019673.0,,,0.0,
1657019674.0,,61.169,0.0046296,6.02778
1657019675.0,,61.0532,0.0,6.0
1657019677.0,,60.8796,0.0046296,5.99537
1657019678.0,,60.706,,
1657019680.0,,60.5324,0.0,6.02315
1657019681.0,,60.4167,,6.0
1657019682.0,,,0.0046296,
1657019683.0,,63.1366,0.0,5.95833
1657019684.0,,63.4259,,5.94907
1657019685.0,,,0.0046296,
1657019686.0,,63.3102,,5.98148
1657019688.0,,63.1366,0.0,6.02315
1657019689.0,,63.0208,,6.00463
1657019690.0,,,0.0046296,
1657019691.0,,62.8472,0.0,6.02778
1657019693.0,,62.6157,0.0046296,6.02315
1657019694.0,,62.4421,,6.0
1657019695.0,,,0.0,
1657019696.0,,62.3264,,6.0463
1657019697.0,,62.1528,,6.01389
1657019699.0,,61.9213,0.0046296,
1657019700.0,,61.8634,,6.02778
1657019701.0,,,0.0,
1657019702.0,,61.6319,,6.01389
1657019704.0,,59.8958,,6.06018
1657019705.0,,57.2917,,6.03704
1657019707.0,,59.9537,,6.00463
1657019710.0,,59.838,0.0046296,6.01389
1657019711.0,,59.6644,,
1657019713.0,,59.5486,,6.02778
1657019715.0,,60.706,,6.01852
1657019716.0,,62.7315,,5.97222
1657019717.0,,,,5.99074
1657019719.0,,62.5,,6.00463
1657019721.0,,62.3264,0.0,
1657019722.0,,62.2106,,6.02315
1657019723.0,,,0.0046296,
1657019724.0,,61.9792,,6.0
1657019726.0,,61.7477,,5.99537
1657019727.0,,61.6319,,6.02778
1657019729.0,,57.6389,,6.03704
1657019731.0,,59.4329,0.0,6.04167
1657019732.0,,59.6065,,6.01852
1657019733.0,,,0.0046296,
1657019734.0,,59.4329,0.0092593,5.98148
1657019735.0,,60.3009,,5.99074
1657019736.0,,,0.0046296,
1657019737.0,,63.3681,0.0,5.96759
1657019739.0,,63.3102,0.0046296,5.95833
1657019740.0,,63.1366,,6.02778
1657019742.0,,63.0208,0.0,6.01852
1657019743.0,,62.7894,,5.9537
1657019745.0,,62.6157,0.0046296,5.99074
1657019746.0,,62.5,,6.0
1657019748.0,,62.2685,,6.02315
1657019749.0,,62.1528,,6.01852
1657019751.0,,61.9213,,6.0
1657019753.0,,61.6898,,6.00463
1657019754.0,,61.5741,,6.01389
1657019756.0,,57.3495,0.0,6.05093
1657019758.0,,59.838,0.0046296,6.02778
1657019759.0,,59.7222,,6.05093
1657019760.0,,,0.0,
1657019761.0,,59.6065,,5.98148
1657019762.0,,62.2685,,5.97685
1657019763.0,,,0.0046296,
1657019764.0,,62.8472,,5.97222
1657019766.0,,62.7894,0.0,
1657019767.0,,62.6157,,6.01852
1657019768.0,,,0.0046296,
1657019769.0,,62.5,,6.02315
1657019770.0,,62.2685,,6.0
1657019772.0,,62.037,0.0,5.99074
1657019774.0,,61.8634,0.0046296,
1657019775.0,,61.6898,,6.01389
1657019776.0,,,0.0,
1657019777.0,,61.4583,0.0046296,5.97222
1657019778.0,,64.7569,,5.90741
1657019780.0,,64.6412,0.0,5.95833
1657019781.0,,64.5255,,5.97222
1657019782.0,,,0.0046296,
1657019783.0,,64.3519,,6.01852
1657019785.0,,58.5069,0.0,6.0463
1657019786.0,,60.9954,,6.01389
1657019788.0,,,,6.0463
1657019789.0,,60.8218,,5.93518
1657019790.0,,,0.0046296,
1657019791.0,,64.294,,5.91204
1657019793.0,,64.2361,,5.9537
1657019794.0,,64.1782,,5.97222
1657019795.0,,,0.0,
1657019796.0,,64.0046,,5.99537
1657019797.0,,63.7731,,5.95833
1657019799.0,,63.6574,,5.94907
1657019801.0,,63.4259,0.0046296,5.99074
1657019802.0,,63.3102,0.0,6.00463
1657019803.0,,63.1366,,5.99074
1657019804.0,,,0.0046296,
1657019805.0,,62.9051,,5.97222
1657019806.0,,,0.0,
1657019807.0,,62.7315,,5.96759
1657019808.0,,62.5579,,5.98148
1657019809.0,,,0.0046296,
1657019810.0,,62.4421,0.0,5.99537
1657019811.0,,62.2106,,
1657019812.0,,,0.0046296,
1657019813.0,,61.9792,,5.97685
1657019814.0,,,0.0,
1657019815.0,,65.1042,,5.94444
1657019816.0,,,,5.94907
1657019817.0,,,0.0046296,
1657019818.0,,65.0463,0.0,5.9537
1657019819.0,,64.8727,,5.97685
1657019820.0,,,0.0046296,
1657019821.0,,64.6412,,
1657019823.0,,64.5255,,5.97222
1657019824.0,,64.3519,,5.95833
1657019825.0,,,0.0,
1657019826.0,,64.1782,0.0046296,5.97685
1657019828.0,,64.0046,,6.0
1657019829.0,,63.7731,,5.98148
1657019830.0,,,0.0,
1657019831.0,,63.5995,0.0046296,6.00463
1657019833.0,,63.3681,0.0,5.97222
1657019834.0,,63.1944,,5.99074
1657019836.0,,63.0787,0.0046296,5.97685
1657019837.0,,64.1782,,5.99074
1657019838.0,,,0.0,
1657019839.0,,65.625,,5.96759
1657019840.0,,65.5093,,5.97685
1657019841.0,,,0.0046296,
1657019842.0,,65.3935,,5.99074
1657019844.0,,65.2199,,6.02315
1657019845.0,,65.1042,,6.01852
1657019846.0,,,0.0,
1657019847.0,,64.8727,0.0046296,6.00463
1657019849.0,,64.6412,,
1657019850.0,,64.5255,,
1657019852.0,,64.3519,0.0,6.01852
1657019853.0,,64.1782,,5.99074
1657019854.0,,64.0046,,5.97685
1657019855.0,,,0.0046296,
1657019856.0,,63.8889,,6.01389
1657019858.0,,63.6574,,
1657019859.0,,63.4259,,6.0
1657019860.0,,,0.0,
1657019861.0,,63.3102,0.0046296,6.01389
1657019862.0,,63.1366,,6.02315
1657019863.0,,,0.0,
1657019864.0,,62.9051,,6.01852
1657019866.0,,62.7894,,6.01389
1657019867.0,,62.6157,,6.0
1657019869.0,,59.0856,,6.05093
1657019870.0,,61.5741,,6.06482
1657019871.0,,,0.0046296,
1657019872.0,,,,6.01852
1657019873.0,,61.4005,,5.98148
1657019874.0,,,0.0,
1657019875.0,,64.0046,,5.96759
1657019877.0,,63.9468,0.0046296,5.97685
1657019878.0,,63.7731,,5.99074
1657019879.0,,,0.0,
1657019880.0,,63.6574,,6.01389
1657019882.0,,64.4676,,5.96759
1657019883.0,,65.4514,,5.9213
1657019885.0,,65.3356,0.0046296,5.9537
1657019886.0,,65.162,,5.95833
1657019887.0,,,0.0,
1657019888.0,,60.1852,,5.99074
1657019889.0,,,0.0046296,
1657019890.0,,59.9537,,6.0
1657019891.0,,59.838,,5.98148
1657019893.0,,57.1181,0.0,6.00463
1657019894.0,,59.375,,6.03704
1657019896.0,,59.3171,0.0046296,6.02315
1657019897.0,,62.2106,,5.93518
1657019898.0,,,0.0,
1657019899.0,,,,5.96759
1657019901.0,,62.037,,5.97685
1657019903.0,,61.8634,0.0046296,6.02315
1657019904.0,,61.6898,0.0,5.97685
1657019905.0,,61.4583,,5.96759
1657019907.0,,63.7153,,5.94907
1657019908.0,,,0.0046296,
1657019909.0,,63.6574,,5.98148
1657019910.0,,63.5995,,5.97685
1657019912.0,,63.4259,,5.99074
1657019913.0,,58.5648,,6.01389
1657019914.0,,,0.0,
1657019915.0,,58.5069,,6.03704
1657019917.0,,61.5741,,
1657019918.0,,56.0764,,6.02778
1657019919.0,,,0.0046296,
1657019920.0,,56.5394,0.0,6.08796
1657019922.0,,59.6644,0.0046296,
1657019923.0,,59.5486,,5.97222
1657019924.0,,,0.0,
1657019925.0,,59.375,0.0046296,5.99074
1657019926.0,,62.037,,5.98148
1657019927.0,,,0.0,
1657019928.0,,61.9792,,6.0
1657019930.0,,61.9213,0.0046296,6.00463
1657019931.0,,61.7477,0.0,6.01852
1657019932.0,,61.6319,,6.00463
1657019933.0,,,0.0046296,
1657019934.0,,61.3426,,6.0
1657019936.0,,61.169,,5.99537
1657019937.0,,60.9954,,5.98148
1657019938.0,,,0.0,
1657019939.0,,60.7639,,6.00463
1657019940.0,,60.5903,,
1657019942.0,,60.4167,,6.01389
1657019943.0,,,0.0046296,
1657019944.0,,60.2431,0.0,5.98148
1657019945.0,,60.1273,,5.97222
1657019947.0,,59.8958,,6.00463
1657019949.0,,62.1528,,5.96759
1657019950.0,,62.6157,,5.94444
1657019952.0,,62.5579,0.0046296,5.96759
1657019953.0,,62.4421,,5.97685
1657019955.0,,62.2106,,5.99537
1657019956.0,,,0.0,
1657019957.0,,62.037,,5.99074
1657019958.0,,61.9213,,5.98148
1657019959.0,,,0.0046296,
1657019960.0,,61.6898,,5.96759
1657019962.0,,61.4583,,5.99537
1657019963.0,,61.2847,,6.01389
1657019964.0,,,0.0,
1657019965.0,,61.1111,0.0046296,5.99074
1657019966.0,,63.5995,,5.9537
1657019967.0,,,0.0,
1657019968.0,,,,5.97222
1657019970.0,,63.4259,0.0046296,5.99074
1657019971.0,,63.3102,,6.01389
1657019973.0,,63.1366,,5.97685
1657019974.0,,62.9051,,6.00463
1657019976.0,,66.088,,5.92593
1657019977.0,,66.2037,,5.89815
1657019979.0,,66.088,,5.92593
1657019981.0,,59.6644,,6.11111
1657019982.0,,59.375,,6.06944
1657019984.0,,59.3171,,6.03704
1657019985.0,,59.1435,,5.98148
1657019987.0,,59.0856,,5.97222
1657019988.0,,,0.0,
1657019989.0,,59.0278,,6.02315
1657019990.0,,58.9699,,6.01852
1657019992.0,,58.8542,0.0046296,6.00463
1657019993.0,,58.7384,,6.02315
1657019994.0,,,0.0,
1657019995.0,,58.6806,0.0092593,6.00463
1657019996.0,,58.5648,,6.01389
1657019997.0,,,0.0046296,
1657019998.0,,58.5069,,6.02315
1657019999.0,,,0.0,
1657020000.0,,62.037,,5.99537
1657020002.0,,62.1528,0.0046296,5.96759
1657020003.0,,61.9792,,5.99074
1657020005.0,,61.8634,0.0,
1657020006.0,,61.6319,,5.96759
1657020008.0,,61.4583,0.0046296,5.95833
1657020009.0,,61.3426,,5.99074
1657020010.0,,,0.0,
1657020011.0,,61.169,,5.95833
1657020013.0,,60.9954,0.0046296,
1657020014.0,,60.8218,,5.98148
1657020016.0,,60.5903,0.0,
1657020017.0,,60.5324,,5.9537
1657020018.0,,,0.0046296,
1657020019.0,,60.4167,,5.98148
1657020020.0,,60.2431,,5.95833
1657020022.0,,60.1273,,5.9537
1657020023.0,,61.169,,5.97222
1657020024.0,,,0.0,
1657020025.0,,63.0208,,5.96759
1657020027.0,,62.9051,0.0046296,5.97222
1657020028.0,,62.7315,,5.95833
1657020030.0,,60.3009,,6.0
1657020031.0,,62.3264,,5.96759
1657020032.0,,,0.0,
1657020033.0,,64.5833,0.0046296,5.9213
1657020035.0,,64.5255,,
1657020036.0,,64.3519,,5.97222
1657020038.0,,64.2361,,5.98148
1657020039.0,,64.0625,,5.97222
1657020041.0,,63.9468,,5.9537
1657020043.0,,66.2616,,5.91204
1657020044.0,,,0.0,5.9213
1657020045.0,,66.2037,,
1657020046.0,,,0.0046296,
1657020047.0,,65.9722,,5.98148
1657020049.0,,66.3194,,6.0
1657020050.0,,68.6343,,5.875
1657020051.0,,,0.0,
1657020054.0,,68.5185,0.0046296,5.94907
1657020055.0,,68.287,,5.99537
1657020056.0,,,0.0,
1657020057.0,,68.1134,,5.98148
1657020058.0,,67.9398,,5.97685
1657020059.0,,,0.0046296,
1657020060.0,,67.7662,,5.95833
1657020062.0,,67.5347,0.0092593,6.00463
1657020063.0,,67.3611,,
1657020064.0,,,0.0046296,
1657020065.0,,67.1875,,5.99537
1657020066.0,,67.0718,,5.97685
1657020068.0,,66.8403,,6.01389
1657020070.0,,66.6088,0.0,5.99074
1657020071.0,,69.9653,,5.94444
1657020072.0,,,0.0046296,
1657020073.0,,,,5.93056
1657020075.0,,69.7917,,5.99074
1657020076.0,,69.5602,,6.01852
1657020078.0,,69.4444,0.0,6.01389
1657020080.0,,69.213,0.0046296,5.97222
1657020081.0,,69.0972,,5.9537
1657020083.0,,68.8657,0.0,5.99074
1657020084.0,,71.8171,,5.9537
1657020085.0,,,0.0046296,
1657020086.0,,71.7593,0.0,5.89815
1657020087.0,,71.5856,,5.93056
1657020088.0,,,0.0046296,
1657020089.0,,71.5278,,5.99074
1657020090.0,,71.412,,5.97685
1657020092.0,,71.1227,,5.97222
1657020094.0,,70.9491,0.0,5.95833
1657020095.0,,70.8333,,5.98148
1657020096.0,,,0.0046296,
1657020097.0,,70.6019,,5.96759
1657020099.0,,70.3704,0.0,5.94444
1657020100.0,,70.1389,,5.9537
1657020102.0,,70.0231,,5.94444
1657020103.0,,71.8171,,5.97222
1657020105.0,,72.9167,0.0046296,5.92593
1657020106.0,,72.8588,,5.93056
1657020108.0,,72.6852,,5.96759
1657020109.0,,72.5694,,5.97685
1657020111.0,,72.338,0.0,5.96759
1657020112.0,,72.1644,,5.95833
1657020114.0,,72.0486,,5.96759
1657020115.0,,71.8171,,5.98148
1657020116.0,,,0.0046296,
1657020117.0,,71.5856,,5.97222
1657020119.0,,71.4699,,5.95833
1657020120.0,,71.2384,,5.97222
1657020122.0,,71.1227,0.0,5.97685
1657020123.0,,70.9491,,5.94444
1657020124.0,,,0.0046296,
1657020125.0,,70.7176,,5.95833
1657020126.0,,70.544,,5.96759
1657020128.0,,70.4282,0.0092593,
1657020129.0,,73.6111,,5.9213
1657020130.0,,,0.0046296,
1657020131.0,,,,5.92593
1657020133.0,,73.4954,0.0,5.93056
1657020134.0,,73.3218,,5.95833
1657020135.0,,,0.0046296,
1657020136.0,,73.206,,5.9537
1657020137.0,,73.0324,,5.97685
1657020138.0,,,0.0,
1657020139.0,,72.8588,,
1657020141.0,,72.6852,,5.98148
1657020142.0,,72.5694,,5.97685
1657020144.0,,72.338,,5.95833
1657020145.0,,71.7014,,5.96759
1657020147.0,,66.8403,,6.03704
1657020148.0,,66.2616,,6.01389
1657020149.0,,,0.0046296,
1657020150.0,,66.088,,5.98148
1657020151.0,,70.0231,,5.90741
1657020153.0,,69.9653,,5.92593
1657020155.0,,69.8495,,5.9537
1657020156.0,,69.7338,,5.94907
1657020157.0,,69.5602,,5.95833
1657020159.0,,69.4444,,
1657020161.0,,69.2708,0.0,5.97222
1657020162.0,,69.0972,,5.95833
1657020163.0,,,0.0046296,
1657020164.0,,70.9491,0.0,5.9537
1657020165.0,,72.1065,,5.92593
1657020166.0,,,0.0046296,
1657020167.0,,72.0486,0.0,5.93056
1657020168.0,,71.875,,5.96759
1657020169.0,,,0.0046296,
1657020170.0,,69.0972,,5.98148
1657020172.0,,68.3449,,5.99537
1657020173.0,,,,5.97222
1657020174.0,,,0.0,
1657020175.0,,68.2292,,
1657020176.0,,,0.0046296,
1657020177.0,,68.0556,0.0,5.93518
1657020178.0,,71.2384,,5.94444
1657020180.0,,71.2963,,
1657020181.0,,71.2384,,5.98148
1657020183.0,,71.1227,0.0046296,5.96759
1657020184.0,,70.9491,,5.94444
1657020186.0,,70.7176,,5.93056
1657020188.0,,69.3866,0.0,5.97685
1657020189.0,,68.8657,,5.99537
1657020190.0,,,0.0046296,
1657020191.0,,67.8241,,5.94907
1657020192.0,,68.5185,,5.9537
1657020194.0,,68.4028,,5.96759
1657020195.0,,,0.0,
1657020196.0,,64.6412,,5.99537
1657020197.0,,67.4769,0.0046296,5.97222
1657020198.0,,67.2454,,5.97685
1657020199.0,,,0.0,
1657020200.0,,63.9468,,
1657020202.0,,66.4931,0.0046296,5.99074
1657020203.0,,66.6088,,5.96759
1657020204.0,,,0.0,
1657020205.0,,66.5509,,5.93056
1657020206.0,,66.3773,,5.94907
1657020208.0,,66.2616,,5.98148
1657020209.0,,,0.0046296,
1657020210.0,,66.3194,0.0,5.97685
1657020211.0,,63.0208,,
1657020213.0,,62.9051,,5.97222
1657020214.0,,62.8472,,6.00463
1657020215.0,,,0.0046296,
1657020216.0,,62.7315,,5.99537
1657020218.0,,62.6157,,5.97685
1657020219.0,,62.5579,,5.99074
1657020220.0,,,0.0,
1657020221.0,,62.4421,,6.00463
1657020223.0,,62.3264,0.0046296,5.99074
1657020224.0,,,,5.99537
1657020225.0,,,0.0,
1657020226.0,,62.2106,0.0046296,6.00463
1657020228.0,,62.1528,,6.01389
1657020229.0,,62.037,0.0,6.01852
1657020231.0,,61.9792,,5.99537
1657020232.0,,61.9213,0.0046296,
1657020234.0,,61.8634,,6.00463
1657020236.0,,61.7477,0.0,5.97685
1657020237.0,,61.6898,0.0046296,5.97222
1657020238.0,,61.6319,,5.99537
1657020240.0,,61.5741,,6.00463
1657020241.0,,61.4583,,6.0
1657020242.0,,,0.0,
1657020243.0,,61.4005,,5.99537
1657020245.0,,61.3426,0.0046296,5.98148
1657020246.0,,61.2847,,6.0
1657020247.0,,,0.0,
1657020248.0,,61.169,0.0046296,5.99074
1657020249.0,,61.1111,,5.99537
1657020250.0,,,0.0,
1657020251.0,,61.0532,,
1657020253.0,,60.9954,,5.95833
1657020254.0,,60.8796,0.0046296,5.99074
1657020256.0,,60.8218,0.0,5.97685
1657020257.0,,60.7639,,
1657020258.0,,,0.0046296,
1657020259.0,,60.706,,5.94907
1657020261.0,,60.5903,0.0,5.9537
1657020263.0,,60.5324,,5.95833
1657020264.0,,60.4745,0.0046296,5.99074
1657020265.0,,60.4167,,5.97222
1657020266.0,,,0.0,
1657020267.0,,60.3009,0.0046296,5.95833
1657020269.0,,60.2431,0.0,5.97685
1657020270.0,,60.1852,,5.9537
1657020272.0,,60.1273,,5.97685
1657020273.0,,60.0116,,5.99074
1657020274.0,,,0.0046296,
1657020275.0,,59.9537,0.0,5.96759
1657020276.0,,59.8958,,
1657020278.0,,59.838,,5.97222
1657020280.0,,59.7222,0.0046296,5.99537
1657020282.0,,59.6644,0.0,5.99074
1657020283.0,,59.6065,0.0046296,5.97222
1657020284.0,,59.5486,,5.98148
1657020285.0,,,0.0,
1657020286.0,,59.4329,,5.99074
1657020287.0,,,0.0046296,
1657020288.0,,59.375,0.0,
1657020289.0,,,,5.96759
1657020290.0,,,0.0046296,
1657020291.0,,59.3171,,
1657020292.0,,59.2593,,
1657020294.0,,59.1435,,5.98148
1657020295.0,,59.0856,,5.96759
1657020296.0,,,0.0,
1657020297.0,,59.0278,0.0046296,5.95833
1657020298.0,,58.9699,,5.96759
1657020300.0,,58.8542,0.0,6.0
1657020302.0,,58.7963,0.0046296,5.97685
1657020303.0,,58.7384,,
1657020305.0,,58.6806,0.0,5.97222
1657020306.0,,58.5648,,6.0
1657020307.0,,,0.0092593,
1657020308.0,,58.5069,0.0,5.96759
1657020310.0,,58.4491,0.0046296,5.98148
1657020311.0,,58.3912,,5.95833
1657020313.0,,58.2755,0.0,5.97222
1657020315.0,,58.2176,0.0046296,5.98148
1657020316.0,,58.1597,,5.99074
1657020318.0,,58.1019,,5.97685
1657020319.0,,57.9861,,5.99537
1657020320.0,,,0.0,
1657020321.0,,,,6.00463
1657020322.0,,57.9282,,5.98148
1657020323.0,,,0.0046296,
1657020324.0,,57.8704,,
1657020325.0,,57.8125,,6.01852
1657020327.0,,57.6968,0.0,5.99537
1657020329.0,,57.6389,0.0046296,
1657020330.0,,57.581,0.0,5.99074
1657020332.0,,57.5231,,6.01389
1657020333.0,,57.4074,,5.98148
1657020335.0,,57.3495,0.0046296,
1657020336.0,,57.2917,,5.99537
1657020337.0,,,0.0,
1657020338.0,,57.2338,,6.0
1657020339.0,,,,5.99537
1657020341.0,,57.1181,,5.9537
1657020342.0,,57.0602,,5.97222
1657020343.0,,,0.0046296,
1657020344.0,,57.0023,0.0,
1657020346.0,,56.9444,,6.0
1657020347.0,,56.8287,,5.97685
1657020348.0,,,0.0046296,
1657020349.0,,56.7708,,5.99537
1657020350.0,,56.713,,5.99074
1657020351.0,,,0.0,
1657020352.0,,56.6551,,
1657020353.0,,,0.0046296,
1657020354.0,,56.5394,,6.00463
1657020355.0,,56.4815,,5.99537
1657020357.0,,56.4236,0.0,
1657020358.0,,56.3657,,5.97685
1657020359.0,,,0.0046296,
1657020360.0,,56.25,,5.98148
1657020362.0,,56.1921,,5.99074
1657020363.0,,56.1343,,6.0
1657020365.0,,56.0764,,6.01389
1657020366.0,,55.9606,,6.02315
1657020367.0,,,0.0,
1657020368.0,,55.9028,0.0046296,5.98148
1657020369.0,,,,6.01852
1657020370.0,,,0.0,
1657020371.0,,55.8449,0.0046296,5.99537
1657020373.0,,55.787,,
1657020374.0,,55.6713,,5.99074
1657020376.0,,55.6134,,6.0
1657020377.0,,55.5556,,5.99074
1657020379.0,,57.8704,,5.97222
1657020380.0,,54.6296,,6.01389
1657020382.0,,55.9028,,
1657020384.0,,57.0602,0.0,
1657020385.0,,60.3009,,5.95833
1657020386.0,,,0.0046296,
1657020387.0,,,,5.9537
1657020389.0,,55.8449,0.0,6.0
1657020390.0,,55.787,,6.01852
1657020392.0,,55.0926,0.0046296,6.00463
1657020393.0,,55.0347,,5.99537
1657020395.0,,54.919,,
1657020396.0,,,0.0,
1657020397.0,,54.8032,,6.02315
1657020398.0,,55.5556,,6.04167
1657020399.0,,,0.0046296,
1657020400.0,,57.4074,0.0,6.01389
1657020402.0,,57.3495,0.0046296,6.02778
1657020403.0,,57.2338,,6.01852
1657020405.0,,60.5324,,5.99074
1657020406.0,,57.2338,,6.02778
1657020408.0,,58.3912,,
1657020409.0,,,0.0,
1657020410.0,,58.2755,,6.04167
1657020411.0,,61.7477,,5.96759
1657020413.0,,,0.0046296,
1657020414.0,,61.6319,,5.98148
1657020415.0,,,0.0,
1657020416.0,,61.4583,,6.03704
1657020417.0,,61.3426,,6.02778
1657020419.0,,61.1111,,6.00463
1657020420.0,,61.0532,,6.01852
1657020422.0,,60.8218,,6.01389
1657020423.0,,,0.0046296,
1657020424.0,,60.5903,,6.02778
1657020425.0,,60.4745,,6.00463
1657020427.0,,60.3009,0.0,5.97222
1657020428.0,,60.1273,,5.99537
1657020430.0,,63.1944,0.0046296,5.9537
1657020432.0,,63.1366,0.0,5.95833
1657020433.0,,63.0787,,6.02315
1657020435.0,,62.8472,,6.02778
1657020436.0,,62.7315,,6.01389
1657020438.0,,62.5579,,6.0
1657020439.0,,64.0046,,
1657020440.0,,,0.0046296,
1657020441.0,,65.3356,,5.93518
1657020442.0,,,0.0,
1657020443.0,,65.2199,0.0046296,5.94907
1657020444.0,,65.1042,,6.01852
1657020445.0,,,0.0,
1657020446.0,,64.9306,,6.02315
1657020448.0,,64.7569,0.0046296,5.97222
1657020449.0,,64.5833,,5.96759
1657020450.0,,,0.0,
1657020451.0,,64.4676,0.0046296,5.99537
1657020452.0,,64.2361,,6.01389
1657020454.0,,64.0625,,5.98148
1657020455.0,,,0.0,
1657020456.0,,63.8889,0.0046296,
1657020457.0,,63.7153,,5.94907
1657020459.0,,63.5995,0.0,6.0
1657020460.0,,63.3681,,5.99074
1657020461.0,,63.1944,,6.0
1657020462.0,,,0.0046296,
1657020463.0,,63.0208,,5.99537
1657020465.0,,62.8472,0.0,
1657020466.0,,65.4514,,5.99074
1657020467.0,,,0.0046296,
1657020468.0,,66.6088,,5.94907
1657020470.0,,66.5509,0.0,5.94444
1657020471.0,,66.3773,,6.00463
1657020472.0,,,0.0046296,
1657020473.0,,66.3194,,6.01852
1657020474.0,,66.088,,5.99074
1657020476.0,,65.9144,,5.95833
1657020478.0,,65.7407,,5.96759
1657020479.0,,65.625,,5.97222
1657020481.0,,65.3935,0.0,5.95833
1657020483.0,,65.162,,5.97222
1657020484.0,,65.0463,,
1657020485.0,,,0.0046296,
1657020486.0,,64.8148,,
1657020488.0,,64.5833,,5.99074
1657020489.0,,64.4676,0.0,6.0
1657020491.0,,64.294,0.0046296,5.99074
1657020492.0,,64.1782,,
1657020493.0,,,0.0,
1657020494.0,,67.3611,0.0046296,5.97685
1657020495.0,,67.2454,,5.99537
1657020496.0,,,0.0,
1657020497.0,,67.1875,0.0046296,5.98148
1657020498.0,,67.0718,,6.02315
1657020500.0,,66.8981,,6.01389
1657020502.0,,66.6667,,5.97222
1657020503.0,,66.5509,,5.99537
1657020505.0,,66.3773,0.0,6.00463
1657020506.0,,66.2037,,6.0
1657020507.0,,,0.0046296,
1657020508.0,,65.9722,0.0,6.01389
1657020509.0,,65.7986,,5.99537
1657020510.0,,,0.0046296,
1657020511.0,,65.6829,,
1657020512.0,,65.4514,,6.01389
1657020514.0,,68.3449,,5.95833
1657020515.0,,,0.0,
1657020516.0,,68.287,,5.96759
1657020517.0,,68.2292,,5.97685
1657020518.0,,,0.0046296,
1657020519.0,,67.9977,0.0,6.00463
1657020521.0,,67.8241,,5.97685
1657020522.0,,67.7083,0.0092593,5.98148
1657020524.0,,64.2361,0.0,5.99074
1657020525.0,,61.6319,,6.01389
1657020526.0,,,0.0046296,
1657020527.0,,61.4583,,
1657020528.0,,61.4005,,5.97222
1657020530.0,,61.3426,,5.94444
1657020531.0,,64.9306,,5.96759
1657020533.0,,64.8727,0.0,5.97222
1657020535.0,,64.7569,0.0046296,5.96759
1657020536.0,,64.5833,,5.98148
1657020537.0,,66.6088,,5.99074
1657020539.0,,67.3611,,5.94444
1657020541.0,,67.2454,,
1657020542.0,,67.1296,,5.97222
1657020543.0,,,0.0,
1657020544.0,,66.956,,5.96759
1657020546.0,,66.7824,,5.9537
1657020547.0,,66.6088,,5.95833
1657020549.0,,66.3773,0.0046296,
1657020550.0,,66.2616,,5.96759
1657020552.0,,66.0301,,5.94907
1657020554.0,,62.1528,,6.0
1657020555.0,,61.1111,,5.99537
1657020557.0,,64.2361,0.0,
1657020558.0,,63.1366,,5.94444
1657020559.0,,,0.0046296,
1657020560.0,,64.2361,,5.99074
1657020561.0,,,0.0,
1657020562.0,,64.1782,0.0046296,5.98148
1657020563.0,,64.0046,0.0,5.99537
1657020565.0,,66.956,,5.94444
1657020566.0,,,,5.97685
1657020567.0,,,0.0046296,
1657020568.0,,66.8403,0.0,
1657020569.0,,66.6667,,6.02315
1657020571.0,,66.5509,,6.0
1657020573.0,,66.3194,0.0046296,
1657020574.0,,66.088,,5.99074
1657020575.0,,,0.0,
1657020576.0,,61.0532,,6.04167
1657020577.0,,60.8796,,6.01389
1657020578.0,,,0.0046296,
1657020579.0,,60.7639,,6.05093
1657020580.0,,60.706,,5.99537
1657020582.0,,64.1782,0.0,5.97685
1657020585.0,,64.0046,,6.00463
1657020587.0,,63.7731,0.0046296,5.99074
1657020588.0,,63.6574,,6.00463
1657020590.0,,63.4838,,6.0
1657020591.0,,63.3681,,5.99537
1657020593.0,,66.3773,,5.96759
1657020594.0,,,,5.95833
1657020596.0,,66.2616,,5.99074
1657020597.0,,,0.0,
1657020598.0,,66.088,,6.0
1657020600.0,,65.9144,0.0046296,6.00463
1657020601.0,,65.7407,0.0,5.99074
1657020602.0,,65.625,,5.98148
1657020604.0,,65.3935,,5.99537
1657020605.0,,,0.0046296,
1657020606.0,,65.162,,6.0
1657020607.0,,64.9306,,5.97685
1657020609.0,,64.8148,,5.99074
1657020610.0,,64.6412,,5.99537
1657020612.0,,60.9954,,6.02778
1657020613.0,,,0.0,
1657020614.0,,63.0208,0.0046296,5.99537
1657020615.0,,,,5.97685
1657020616.0,,,0.0,
1657020617.0,,62.8472,0.0046296,5.98148
1657020619.0,,65.7986,,5.96759
1657020620.0,,66.0301,,5.94907
1657020622.0,,65.9722,,5.97685
1657020623.0,,65.7986,0.0,6.0
1657020625.0,,65.625,,
1657020626.0,,60.706,,5.98148
1657020627.0,,,0.0046296,
1657020628.0,,64.5255,,
1657020629.0,,62.3264,,5.99537
1657020630.0,,,0.0,
1657020631.0,,59.6644,0.0046296,6.0
1657020633.0,,,,5.99074
1657020634.0,,59.6065,,5.97222
1657020636.0,,61.8634,0.0,5.96759
1657020637.0,,,,5.95833
1657020638.0,,,0.0046296,
1657020639.0,,61.6319,,5.97685
1657020640.0,,,0.0,
1657020641.0,,61.5741,,5.96759
1657020642.0,,61.4005,,5.97222
1657020643.0,,,0.0046296,
1657020644.0,,64.5833,0.0,5.9537
1657020645.0,,64.6412,,5.97685
1657020647.0,,64.5833,,5.94444
1657020649.0,,64.3519,,5.96759
1657020651.0,,64.2361,,6.00463
1657020652.0,,64.0046,,5.99537
1657020654.0,,63.7731,0.0046296,6.00463
1657020655.0,,63.6574,0.0,5.99537
1657020656.0,,63.4838,,
1657020657.0,,,0.0046296,
1657020658.0,,63.3102,,5.99074
1657020659.0,,,0.0,
1657020660.0,,63.0787,,6.01389
1657020661.0,,66.0301,,5.96759
1657020663.0,,65.9722,,5.97685
1657020665.0,,65.7986,0.0046296,5.99074
1657020666.0,,65.6829,,6.0
1657020667.0,,,0.0,
1657020668.0,,65.5093,0.0046296,6.00463
1657020670.0,,65.3356,,5.99074
1657020671.0,,65.1042,,5.95833
1657020672.0,,,0.0,
1657020673.0,,64.9306,0.0046296,5.97222
1657020674.0,,64.7569,,6.0
1657020676.0,,64.5833,0.0,5.99074
1657020678.0,,64.3519,0.0046296,5.96759
1657020679.0,,64.2361,,5.98148
1657020680.0,,,0.0,
1657020681.0,,64.0046,,5.97222
1657020682.0,,66.7824,,5.9537
1657020683.0,,,0.0046296,
1657020684.0,,,,5.93518
1657020686.0,,66.6088,,5.96759
1657020687.0,,66.4931,,5.95833
1657020688.0,,,0.0,
1657020689.0,,66.2616,0.0046296,
1657020691.0,,66.088,,5.97222
1657020692.0,,65.9144,,5.95833
1657020693.0,,,0.0,
1657020694.0,,65.7407,0.0046296,5.96759
1657020696.0,,65.5093,,5.97222
1657020697.0,,65.3356,,
1657020699.0,,65.1042,,5.9537
1657020700.0,,64.9306,,5.97222
1657020701.0,,,0.0,
1657020702.0,,64.8148,0.0046296,5.95833
1657020704.0,,67.2454,,5.9537
1657020705.0,,67.1875,,5.97685
1657020706.0,,,0.0,
1657020707.0,,67.0718,0.0046296,6.01852
1657020708.0,,66.8981,,5.99537
1657020710.0,,66.7824,0.0,
1657020711.0,,66.6088,,5.96759
1657020713.0,,68.6343,,5.94907
1657020715.0,,66.3773,,
1657020716.0,,67.6505,,5.9537
1657020717.0,,,0.0046296,
1657020718.0,,61.8634,0.0,6.06944
1657020720.0,,61.4005,,6.05093
1657020721.0,,61.2847,,6.06482
1657020722.0,,,0.0046296,
1657020723.0,,58.7384,,6.0463
1657020724.0,,59.7222,,6.06018
1657020725.0,,,0.0,
1657020726.0,,59.9537,,6.06482
1657020728.0,,59.8958,0.0046296,6.01852
1657020729.0,,63.3681,0.0,5.93518
1657020731.0,,,0.0046296,6.00463
1657020732.0,,63.1944,,
1657020734.0,,63.0208,0.0,6.02778
1657020735.0,,62.8472,,6.01852
1657020736.0,,,0.0046296,
1657020737.0,,62.6157,,5.99074
1657020738.0,,62.5,,5.96759
1657020740.0,,65.4514,,5.99074
1657020742.0,,,,5.97222
1657020743.0,,65.3356,,5.95833
1657020745.0,,65.162,,6.01389
1657020746.0,,65.0463,,6.00463
1657020748.0,,64.8148,,
1657020749.0,,61.0532,,6.01852
1657020751.0,,62.8472,0.0,6.00463
1657020753.0,,62.7894,,6.01389
1657020754.0,,62.6157,,5.99074
1657020756.0,,64.9306,,5.97222
1657020757.0,,65.6829,,5.92593
1657020758.0,,,0.0046296,
1657020759.0,,65.625,0.0,5.93056
1657020760.0,,65.4514,,5.99074
1657020761.0,,,0.0046296,
1657020762.0,,65.3356,,5.99537
1657020764.0,,65.1042,,5.99074
1657020765.0,,64.8727,,6.01389
1657020767.0,,64.6412,,6.01852
1657020769.0,,64.5255,,6.01389
1657020770.0,,64.294,,5.99074
1657020772.0,,64.1782,,6.01852
1657020773.0,,63.9468,,5.99537
1657020775.0,,63.7731,,6.0
1657020777.0,,66.0301,0.0,5.99074
1657020778.0,,66.6667,,5.97222
1657020780.0,,66.5509,,5.96759
1657020781.0,,66.3773,,6.00463
1657020783.0,,66.2616,0.0046296,
1657020784.0,,66.088,,6.02315
1657020786.0,,65.9144,,5.99074
1657020787.0,,,0.0,
1657020788.0,,65.6829,0.0046296,5.96759
1657020789.0,,65.5093,,6.00463
1657020791.0,,65.3356,,6.01389
1657020793.0,,67.5347,0.0,5.95833
1657020794.0,,67.9977,,5.9213
1657020796.0,,67.8241,,
1657020797.0,,67.7083,,6.0
1657020798.0,,,0.0046296,
1657020799.0,,67.5347,,
1657020800.0,,67.419,,5.9537
1657020802.0,,67.1875,,5.96759
1657020803.0,,67.0718,,5.94907
1657020805.0,,66.8403,,5.94444
1657020807.0,,66.6667,,
1657020808.0,,66.4931,,5.97222
1657020810.0,,66.3194,,5.94907
1657020812.0,,66.088,,5.95833
1657020813.0,,65.9144,,5.97222
1657020814.0,,,0.0,
1657020815.0,,65.7407,0.0046296,5.96759
1657020816.0,,65.5093,,
1657020818.0,,65.3935,,
1657020819.0,,,0.0,
1657020820.0,,65.162,0.0046296,
1657020821.0,,65.0463,,5.97222
1657020822.0,,,0.0,
1657020823.0,,67.9977,0.0046296,5.95833
1657020825.0,,,0.0,
1657020826.0,,67.8241,0.0046296,5.99074
1657020827.0,,67.6505,,
1657020828.0,,,0.0092593,
1657020829.0,,67.4769,0.0046296,5.97685
1657020831.0,,67.3611,0.0092593,5.99074
1657020832.0,,67.1296,,6.01389
1657020833.0,,,0.0046296,
1657020834.0,,61.5741,,6.0463
1657020835.0,,61.3426,,6.04167
1657020837.0,,64.5255,,
1657020839.0,,,,5.97685
1657020840.0,,64.3519,,5.99537
1657020842.0,,64.1782,,6.0
1657020843.0,,64.0046,,
1657020844.0,,,0.0,
1657020845.0,,66.8981,,5.9537
1657020846.0,,,0.0046296,
1657020847.0,,,0.0,
1657020848.0,,66.7824,,
1657020849.0,,,0.0046296,
1657020850.0,,61.4005,,6.02315
1657020852.0,,60.8796,0.0,5.99074
1657020853.0,,64.2361,,5.97222
1657020854.0,,,0.0046296,
1657020855.0,,,,5.9537
1657020856.0,,66.3773,,5.96759
1657020857.0,,66.956,,
1657020858.0,,,0.0,
1657020859.0,,66.8981,0.0046296,5.97222
1657020861.0,,66.6667,,6.02315
1657020862.0,,59.9537,,6.05093
1657020864.0,,59.6065,,6.08796
1657020865.0,,60.3009,,6.08333
1657020866.0,,,0.0,
1657020867.0,,60.2431,,5.97222
1657020868.0,,,0.0046296,
1657020869.0,,61.6898,,5.9537
1657020870.0,,63.1366,,5.99074
1657020871.0,,,0.0,
1657020872.0,,63.0208,0.0046296,5.98148
1657020873.0,,62.8472,,6.01852
1657020875.0,,65.3935,,5.93518
1657020877.0,,,,5.9537
1657020878.0,,65.3356,,
1657020880.0,,65.1042,,5.99074
1657020881.0,,,0.0,
1657020882.0,,64.8727,,5.97685
1657020883.0,,64.7569,,5.97222
1657020884.0,,,0.0046296,
1657020885.0,,64.5255,0.0,5.9537
1657020887.0,,64.3519,0.0046296,5.96759
1657020888.0,,64.0625,,5.97222
1657020889.0,,,0.0,
1657020890.0,,63.9468,,5.97685
1657020891.0,,63.7731,,5.95833
1657020892.0,,,0.0046296,
1657020893.0,,63.5995,,5.98148
1657020895.0,,63.4259,0.0,5.97222
1657020896.0,,66.088,0.0046296,5.9537
1657020898.0,,,0.0,5.94444
1657020899.0,,65.9722,,
1657020900.0,,,0.0046296,
1657020901.0,,65.7986,,5.99074
1657020902.0,,65.625,,5.96759
1657020904.0,,65.4514,,
1657020905.0,,65.3356,,
1657020907.0,,65.1042,,
1657020909.0,,66.0301,0.0,5.94444
1657020910.0,,67.5347,,5.90741
1657020912.0,,67.4769,0.0046296,5.90278
1657020913.0,,67.3611,,5.96759
1657020915.0,,67.1875,,
1657020916.0,,66.956,,5.95833
1657020917.0,,,0.0,
1657020918.0,,66.8403,0.0046296,
1657020919.0,,64.3519,,5.98148
1657020921.0,,61.169,,6.00463
1657020923.0,,60.5903,,6.01852
1657020924.0,,60.4745,,6.01389
1657020926.0,,62.3264,,5.95833
1657020927.0,,62.2685,,
1657020929.0,,62.1528,,5.97685
1657020931.0,,65.2199,0.0,5.99074
1657020932.0,,60.4745,,6.00463
1657020933.0,,,0.0046296,
1657020934.0,,63.5995,,5.98148
1657020935.0,,,,6.0
1657020937.0,,63.3681,,6.01389
1657020938.0,,,0.0,
1657020939.0,,63.1944,0.0046296,6.0
1657020940.0,,63.0208,,6.01852
1657020941.0,,,0.0,
1657020942.0,,62.9051,0.0092593,5.99074
1657020943.0,,62.7315,,6.02315
1657020944.0,,,0.0046296,
1657020945.0,,62.5,,6.00463
1657020946.0,,62.3264,0.0,
1657020947.0,,,0.0046296,
1657020948.0,,62.2106,,5.97222
1657020950.0,,62.037,,5.99074
1657020951.0,,63.5995,,6.02315
1657020953.0,,65.4514,,5.98148
1657020954.0,,65.3935,,5.99074
1657020955.0,,,0.0092593,
1657020956.0,,65.2199,,6.01389
1657020957.0,,,0.0046296,
1657020958.0,,65.1042,0.0,
1657020959.0,,64.9306,,5.99537
1657020961.0,,64.7569,,5.99074
1657020962.0,,,0.0046296,
1657020963.0,,64.4676,0.0,5.98148
1657020964.0,,64.294,,5.99074
1657020965.0,,,0.0046296,
1657020966.0,,64.1782,,6.0
1657020967.0,,63.9468,,6.00463
1657020969.0,,63.7731,,5.99537
1657020970.0,,66.7824,,5.97222
1657020972.0,,66.6667,,5.96759
1657020973.0,,66.5509,,5.98148
1657020975.0,,66.3773,,6.0
1657020976.0,,,0.0,
1657020977.0,,66.2037,0.0046296,5.99074
1657020978.0,,66.0301,,5.98148
1657020980.0,,65.9144,0.0,6.00463
1657020981.0,,65.6829,,5.99074
1657020983.0,,65.4514,,5.99537
1657020984.0,,,0.0046296,
1657020985.0,,65.2199,,6.0
1657020986.0,,65.1042,,
1657020988.0,,64.8727,0.0,5.98148
1657020989.0,,64.7569,,6.00463
1657020991.0,,64.6412,0.0046296,5.99537
1657020992.0,,67.4769,,5.98148
1657020994.0,,67.419,,5.92593
1657020996.0,,67.2454,0.0,5.95833
1657020997.0,,67.1296,,6.01389
1657020998.0,,,0.0046296,
1657020999.0,,66.956,,6.00463
1657021000.0,,66.7824,,
1657021002.0,,66.5509,,5.9537
1657021004.0,,61.5741,,6.0
1657021005.0,,64.9306,,6.00463
1657021007.0,,60.706,,6.0
1657021009.0,,63.3102,,5.97222
1657021010.0,,63.1944,,5.96759
1657021012.0,,63.0787,,
1657021013.0,,62.9051,,5.95833
1657021015.0,,62.7315,,5.97685
1657021016.0,,62.5579,,5.9537
1657021018.0,,66.0301,,5.93518
1657021020.0,,66.088,0.0,5.94907
1657021021.0,,65.9722,,5.92593
1657021022.0,,,0.0046296,
1657021023.0,,65.7986,,5.97685
1657021024.0,,65.6829,,5.96759
1657021026.0,,65.4514,,5.97685
1657021027.0,,65.2199,,5.97222
1657021029.0,,65.0463,,5.97685
1657021031.0,,64.8727,0.0,5.97222
1657021032.0,,62.6157,,5.94444
1657021034.0,,63.7153,0.0046296,5.97222
1657021036.0,,,,5.97685
1657021037.0,,63.5995,,5.95833
1657021038.0,,63.4259,,5.9537
1657021039.0,,,0.0,
1657021040.0,,63.3102,,5.94444
1657021041.0,,,0.0046296,
1657021042.0,,63.0787,0.0,5.97685
1657021043.0,,65.0463,,5.94444
1657021044.0,,,0.0046296,
1657021045.0,,66.2616,,5.93056
1657021047.0,,66.088,,5.93518
1657021048.0,,64.2361,,5.98148
1657021050.0,,63.0787,,5.99537
1657021051.0,,63.1366,,6.0
1657021053.0,,63.0208,,5.97685
1657021055.0,,62.8472,,6.0
1657021056.0,,62.7315,,
1657021058.0,,62.5,,5.99537
1657021059.0,,62.3264,,5.97685
1657021061.0,,62.2106,,5.99537
1657021063.0,,63.1944,,
1657021064.0,,65.6829,,5.97685
1657021066.0,,65.625,0.0,5.96759
1657021067.0,,65.4514,,
1657021069.0,,65.3356,0.0046296,6.03704
1657021071.0,,65.1042,0.0,6.00463
1657021072.0,,64.9306,0.0046296,5.97222
1657021073.0,,64.7569,,5.9537
1657021075.0,,64.5255,,6.00463
1657021076.0,,,0.0,
1657021077.0,,64.3519,0.0046296,6.01389
1657021078.0,,64.1782,,5.97685
1657021080.0,,64.0046,,5.98148
1657021081.0,,63.7731,,6.01852
1657021083.0,,63.6574,,6.00463
1657021084.0,,63.4838,,6.01852
1657021085.0,,,0.0,
1657021086.0,,63.3102,0.0046296,5.97685
1657021087.0,,63.1366,,5.99537
1657021088.0,,,0.0,
1657021089.0,,66.6088,,5.97222
1657021090.0,,,0.0046296,
1657021091.0,,,,5.97685
1657021092.0,,66.5509,,5.97222
1657021094.0,,66.3194,,6.02778
1657021095.0,,66.2037,,5.99537
1657021097.0,,66.0301,,5.99074
1657021099.0,,65.7986,,6.01389
1657021100.0,,68.3449,,5.9537
1657021102.0,,68.9236,,5.93056
1657021103.0,,,0.0,5.9213
1657021105.0,,68.8079,0.0046296,5.97685
1657021106.0,,64.0046,,6.0463
1657021108.0,,62.037,,6.04167
1657021109.0,,59.2593,,6.10648
1657021111.0,,61.9213,,6.06944
1657021112.0,,62.2685,,6.0463
1657021114.0,,65.4514,,5.93518
1657021116.0,,,0.0,5.97685
1657021117.0,,65.3935,,5.99074
1657021118.0,,,0.0046296,
1657021119.0,,68.3449,,5.94907
1657021120.0,,68.287,,5.94444
1657021122.0,,68.2292,,5.93518
1657021124.0,,67.9977,0.0092593,6.02315
1657021125.0,,67.8241,,6.0
1657021126.0,,,0.0046296,
1657021127.0,,67.7083,0.0,5.98148
1657021128.0,,67.5347,,
1657021130.0,,67.419,,5.99074
1657021131.0,,62.8472,,6.02315
1657021133.0,,58.5069,0.0046296,6.10648
1657021134.0,,60.0116,,6.09722
1657021136.0,,58.5069,,6.06944
1657021137.0,,60.7639,,6.0
1657021139.0,,64.1782,0.0,5.97222
1657021140.0,,66.8403,,5.93518
1657021141.0,,,0.0046296,
1657021142.0,,,,5.9537
1657021144.0,,66.6667,,5.95833
1657021145.0,,66.5509,,6.02315
1657021147.0,,66.3773,,6.01852
1657021148.0,,66.2616,,5.99074
1657021150.0,,66.088,,5.98148
1657021151.0,,65.9144,,6.01389
1657021152.0,,,0.0,
1657021153.0,,65.7407,0.0046296,6.00463
1657021154.0,,65.5093,,6.01389
1657021156.0,,65.3935,,6.0
1657021158.0,,65.162,0.0,5.99074
1657021159.0,,64.9306,,5.9537
1657021160.0,,,0.0046296,
1657021161.0,,64.8148,,5.97685
1657021163.0,,64.5833,0.0,5.96759
1657021164.0,,64.5255,,5.99074
1657021165.0,,64.3519,,5.99537
1657021166.0,,,0.0046296,
1657021167.0,,64.1782,,5.98148
1657021169.0,,64.0046,,5.95833
1657021170.0,,66.088,,5.98148
1657021172.0,,66.8981,,5.97685
1657021173.0,,66.8403,,5.96759
1657021174.0,,,0.0,
1657021175.0,,66.6667,,5.95833
1657021176.0,,,0.0046296,
1657021177.0,,68.5764,,5.88426
1657021178.0,,68.9815,0.0,5.90741
1657021180.0,,68.9236,0.0046296,5.91204
1657021181.0,,68.8079,,5.97685
1657021183.0,,65.1042,,5.98148
1657021185.0,,62.037,,6.0
1657021186.0,,61.9213,,5.99537
1657021188.0,,62.6157,,
1657021190.0,,59.3171,,6.02315
1657021191.0,,61.9792,,5.99537
1657021193.0,,65.162,0.0,5.97685
1657021194.0,,,,5.93518
1657021195.0,,,0.0046296,
1657021196.0,,65.1042,,6.0
1657021197.0,,,0.0,
1657021198.0,,67.2454,,5.98148
1657021199.0,,,,5.97222
1657021201.0,,67.1296,,5.9537
1657021202.0,,66.956,,6.00463
1657021203.0,,,0.0046296,
1657021204.0,,66.8403,,6.02778
1657021205.0,,66.6667,,6.01852
1657021206.0,,,0.0,
1657021207.0,,66.4931,0.0046296,5.98148
1657021208.0,,61.3426,,6.00463
1657021210.0,,61.169,,6.0463
1657021212.0,,61.0532,0.0,5.99537
1657021213.0,,60.9954,,6.00463
1657021214.0,,,0.0046296,
1657021215.0,,64.7569,,
1657021216.0,,,,5.98148
1657021218.0,,64.6412,,6.0
1657021220.0,,64.4676,0.0,6.00463
1657021221.0,,61.5741,0.0046296,6.02315
1657021223.0,,63.1944,,
1657021224.0,,64.0625,,6.01389
1657021225.0,,,0.0,
1657021226.0,,66.088,0.0046296,5.96759
1657021228.0,,66.0301,0.0,
1657021229.0,,65.9144,,6.01389
1657021230.0,,,0.0046296,
1657021231.0,,65.7407,0.0,6.01852
1657021232.0,,65.5093,,5.99537
1657021234.0,,59.6065,0.0046296,6.03704
1657021235.0,,63.3102,,6.04167
1657021236.0,,,0.0,
1657021237.0,,60.2431,0.0046296,6.0463
1657021238.0,,63.3102,,5.98148
1657021239.0,,,0.0,
1657021240.0,,,0.0046296,5.96759
1657021242.0,,63.1366,,5.99537
1657021243.0,,63.0208,,6.0
1657021245.0,,62.8472,,6.02778
1657021246.0,,62.6157,,6.01389
1657021248.0,,65.5093,,5.98148
1657021249.0,,,0.0,
1657021250.0,,65.4514,,5.99074
1657021251.0,,65.3935,0.0046296,6.0
1657021252.0,,65.2199,,6.01852
1657021253.0,,,0.0,
1657021254.0,,65.1042,,
1657021256.0,,64.8727,,
1657021257.0,,64.6412,,6.0
1657021259.0,,64.5255,0.0046296,
1657021260.0,,64.294,,
1657021262.0,,64.1782,,6.00463
1657021263.0,,,0.0,
1657021264.0,,63.9468,0.0046296,6.0
1657021265.0,,66.5509,0.0,5.97222
1657021266.0,,,,5.99537
1657021268.0,,66.3773,,5.98148
1657021270.0,,63.0208,0.0046296,6.00463
1657021272.0,,62.5,,6.01852
1657021273.0,,63.8889,0.0,6.02315
1657021275.0,,63.7731,0.0046296,5.97222
1657021276.0,,66.3773,,5.9537
1657021277.0,,,0.0,
1657021278.0,,,,5.93056
1657021280.0,,66.2616,0.0046296,5.94907
1657021281.0,,66.088,,5.97685
1657021283.0,,65.9144,,
1657021285.0,,65.7407,,5.96759
1657021286.0,,65.5093,,
1657021288.0,,65.3935,,5.97222
1657021289.0,,65.162,,5.96759
1657021290.0,,,0.0,
1657021291.0,,64.9306,0.0046296,5.98148
1657021292.0,,64.8148,,5.97222
1657021294.0,,64.6412,,5.99074
1657021296.0,,64.4676,,
1657021297.0,,67.1296,,5.98148
1657021299.0,,67.0718,,5.97685
1657021301.0,,66.8981,0.0,6.0
1657021303.0,,66.7824,0.0046296,6.00463
1657021304.0,,66.5509,0.0,6.01852
1657021305.0,,66.3773,,6.0
1657021307.0,,66.2616,,5.99537
1657021309.0,,66.0301,,5.96759
1657021310.0,,65.7986,,
1657021312.0,,65.6829,,
1657021314.0,,67.9398,0.0046296,5.92593
1657021316.0,,61.169,,5.99074
1657021317.0,,60.7639,,6.06482
1657021319.0,,59.0278,0.0,6.07407
1657021320.0,,61.5741,,5.99074
1657021322.0,,61.4583,,6.00463
1657021323.0,,61.3426,,5.99074
1657021325.0,,63.4259,0.0046296,
1657021327.0,,64.4676,0.0,5.98148
1657021328.0,,64.3519,,5.99074
1657021330.0,,64.1782,,6.01852
1657021332.0,,64.0046,0.0046296,6.01389
1657021333.0,,63.7731,,5.99074
1657021334.0,,,0.0,
1657021335.0,,63.5995,0.0046296,6.00463
1657021336.0,,63.4259,,6.01389
1657021338.0,,65.9144,,5.98148
1657021340.0,,,0.0,5.9537
1657021341.0,,65.7407,,5.97685
1657021342.0,,,0.0046296,
1657021343.0,,65.5093,0.0,5.99074
1657021345.0,,65.3935,,5.97222
1657021346.0,,65.162,,5.94444
1657021348.0,,65.0463,,5.9537
1657021349.0,,64.8148,,5.97222
1657021350.0,,,0.0046296,
1657021351.0,,64.5833,,5.99074
1657021353.0,,66.8981,0.0,5.9213
1657021354.0,,,,5.93518
1657021355.0,,,0.0046296,
1657021356.0,,66.7824,,
1657021357.0,,66.5509,,5.98148
1657021359.0,,66.3773,,5.97685
1657021360.0,,66.2616,0.0,5.9537
1657021361.0,,,0.0046296,
1657021362.0,,66.088,,5.94907
1657021363.0,,65.9722,,5.93518
1657021365.0,,65.7407,0.0,5.95833
1657021367.0,,65.5093,0.0046296,5.9537
1657021368.0,,67.7662,,5.93056
1657021369.0,,,0.0,
1657021370.0,,67.7083,0.0046296,5.9213
1657021371.0,,67.6505,,5.92593
1657021373.0,,67.419,0.0,5.97222
1657021374.0,,67.2454,,5.97685
1657021375.0,,,0.0046296,
1657021376.0,,67.1296,0.0,
1657021378.0,,66.8981,0.0046296,
1657021379.0,,62.4421,,6.00463
1657021381.0,,61.6319,,6.03704
1657021382.0,,61.6898,,6.0
1657021384.0,,61.3426,0.0,5.98148
1657021386.0,,64.0625,,6.00463
1657021387.0,,64.0046,,5.99537
1657021389.0,,63.8889,,6.01389
1657021390.0,,65.162,,6.0
1657021391.0,,,0.0046296,
1657021392.0,,66.4931,,5.95833
1657021394.0,,66.3773,,5.97222
1657021395.0,,66.2616,0.0,5.99074
1657021397.0,,66.088,0.0092593,6.02778
1657021398.0,,65.9144,,5.98148
1657021399.0,,,0.0,
1657021400.0,,63.7153,,6.0
1657021401.0,,64.0046,,6.02315
1657021402.0,,,0.0046296,
1657021403.0,,64.294,,6.00463
1657021405.0,,64.1782,,5.94907
1657021406.0,,,0.0,
1657021407.0,,65.1042,,5.95833
1657021408.0,,66.956,,5.94444
1657021409.0,,,0.0046296,
1657021410.0,,,0.0,5.93518
1657021411.0,,69.7917,,5.90278
1657021412.0,,,0.0046296,
1657021413.0,,69.9653,,5.88889
1657021414.0,,69.8495,,5.89815
1657021415.0,,,0.0092593,
1657021416.0,,69.7338,0.0,5.99074
1657021417.0,,69.5602,,6.01389
1657021418.0,,,0.0046296,
1657021419.0,,69.3866,,5.94907
1657021421.0,,69.213,0.0,5.9537
1657021422.0,,69.0972,0.0046296,5.96759
1657021424.0,,68.8657,,5.97222
1657021425.0,,68.6343,,5.97685
1657021426.0,,,0.0,
1657021427.0,,68.5185,0.0046296,5.94907
1657021428.0,,68.3449,,5.9537
1657021429.0,,,0.0092593,
1657021430.0,,68.1134,,5.94444
1657021431.0,,,0.0,
1657021432.0,,67.9398,0.0046296,5.9537
1657021433.0,,67.7083,,
1657021434.0,,,0.0,
1657021435.0,,67.5347,0.0046296,5.95833
1657021436.0,,70.8912,,5.93056
1657021437.0,,,0.0,
1657021438.0,,,0.0046296,5.94444
1657021439.0,,70.7176,,
1657021440.0,,,0.0,
1657021441.0,,70.6019,0.0046296,5.9537
1657021442.0,,70.4282,,5.96759
1657021443.0,,,0.0,
1657021444.0,,70.3125,0.0046296,5.9537
1657021446.0,,70.1389,,5.93056
1657021447.0,,69.9653,,5.95833
1657021449.0,,69.7338,,5.9537
1657021450.0,,72.6273,,5.88889
1657021452.0,,,,5.90278
1657021453.0,,72.5694,,5.91204
1657021455.0,,72.3958,,5.97222
1657021456.0,,72.2801,,5.97685
1657021457.0,,,0.0,
1657021458.0,,72.0486,,5.95833
1657021459.0,,,0.0046296,
1657021460.0,,71.875,,5.9537
1657021461.0,,71.7014,,
1657021462.0,,,0.0,
1657021463.0,,71.5278,0.0046296,5.99074
1657021464.0,,71.2963,,
1657021466.0,,71.1227,,5.9537
1657021468.0,,73.8426,0.0,5.93518
1657021469.0,,,,5.92593
1657021470.0,,,0.0046296,
1657021471.0,,73.7269,,5.94444
1657021472.0,,73.5532,,5.95833
1657021474.0,,73.4375,,5.97685
1657021476.0,,73.206,,5.95833
1657021477.0,,73.0324,,5.97222
1657021478.0,,,0.0,
1657021479.0,,72.8588,,5.9537
1657021480.0,,72.6852,,5.96759
1657021481.0,,,0.0046296,
1657021482.0,,72.5694,,
1657021483.0,,72.338,,5.97222
1657021485.0,,72.1065,0.0092593,5.93518
1657021487.0,,71.9907,0.0046296,5.93056
1657021488.0,,71.7593,,5.94907
1657021490.0,,71.5856,,5.97222
1657021491.0,,74.3056,,5.9213
1657021493.0,,74.1898,,5.93518
1657021494.0,,74.1319,,5.93056
1657021495.0,,,0.0,
1657021496.0,,74.0162,0.0046296,5.94907
1657021497.0,,73.8426,,
1657021499.0,,73.6111,,5.9537
1657021500.0,,73.4954,,5.94907
1657021501.0,,,0.0,
1657021502.0,,73.2639,0.0046296,5.92593
1657021503.0,,73.1481,,
1657021505.0,,72.9745,0.0,5.96759
1657021507.0,,72.7431,0.0046296,5.91204
1657021508.0,,72.5694,,5.92593
1657021510.0,,72.3958,0.0,5.94907
1657021511.0,,72.2801,,5.90741
1657021513.0,,72.0486,0.0046296,5.93056
1657021514.0,,71.875,,5.9537
1657021516.0,,74.1898,,5.94444
1657021517.0,,74.3056,,5.93056
1657021519.0,,74.1319,,5.94907
1657021520.0,,74.0162,,5.94444
1657021522.0,,73.8426,,5.9537
1657021523.0,,73.7269,,5.90741
1657021525.0,,73.5532,0.0,5.96759
1657021527.0,,73.3218,,5.93518
1657021528.0,,73.206,,
1657021530.0,,72.9745,,5.93056
1657021531.0,,75.0,,5.93518
1657021532.0,,74.9421,,5.94444
1657021533.0,,,0.0046296,
1657021534.0,,74.7685,,5.93056
1657021535.0,,,0.0,
1657021536.0,,74.7106,0.0046296,5.97222
1657021537.0,,70.0231,,5.99537
1657021539.0,,69.5602,,6.0
1657021540.0,,67.7083,,5.98148
1657021541.0,,,0.0,
1657021542.0,,66.7824,0.0046296,5.99537
1657021543.0,,68.4028,,5.97685
1657021544.0,,,0.0,
1657021545.0,,70.3704,,5.94444
1657021546.0,,,0.0046296,
1657021547.0,,71.2384,,5.92593
1657021548.0,,71.1806,,5.91204
1657021550.0,,71.0069,0.0,5.99074
1657021551.0,,70.8912,,5.98148
1657021552.0,,,0.0046296,
1657021553.0,,70.6597,0.0,5.94444
1657021555.0,,70.4282,0.0046296,
1657021556.0,,70.3125,,5.9537
1657021558.0,,66.8403,0.0,5.95833
1657021559.0,,68.9236,,5.9537
1657021560.0,,,0.0046296,
1657021561.0,,65.5093,,5.96759
1657021562.0,,65.3356,,5.97222
1657021564.0,,65.2199,0.0,
1657021565.0,,64.294,,6.00463
1657021566.0,,,0.0046296,
1657021567.0,,64.1782,,5.99537
1657021568.0,,,0.0,
1657021569.0,,64.5833,0.0046296,5.98148
1657021570.0,,66.4931,,5.96759
1657021572.0,,66.3773,,5.94444
1657021573.0,,,0.0,
1657021574.0,,66.2037,0.0046296,5.9537
1657021575.0,,69.2708,,5.93056
1657021577.0,,69.213,0.0,5.93518
1657021578.0,,69.1551,,5.93056
1657021579.0,,,0.0046296,
1657021580.0,,68.9236,,5.99074
1657021582.0,,68.6921,,5.95833
1657021583.0,,68.5185,0.0,
1657021585.0,,68.3449,0.0046296,5.97222
1657021586.0,,70.7176,,5.96759
1657021587.0,,,0.0,
1657021588.0,,,0.0046296,5.95833
1657021589.0,,70.6597,,5.94907
1657021591.0,,70.544,,5.99537
1657021592.0,,70.3125,,5.97685
1657021594.0,,70.081,,5.9537
1657021596.0,,69.9653,0.0,5.97222
1657021597.0,,69.7338,,
1657021598.0,,69.5602,,
1657021599.0,,,0.0046296,
1657021600.0,,69.3866,,5.95833
1657021602.0,,70.8333,,5.97222
1657021603.0,,71.875,0.0,5.94907
1657021604.0,,69.7917,,5.94444
1657021606.0,,66.0301,0.0046296,6.01852
1657021608.0,,65.7986,0.0,6.00463
1657021609.0,,65.7407,,5.97685
1657021610.0,,,0.0046296,
1657021611.0,,65.625,,5.95833
1657021612.0,,65.6829,,5.9537
1657021613.0,,,0.0,
1657021614.0,,63.7731,,6.05093
1657021615.0,,,0.0046296,
1657021616.0,,62.037,,
1657021617.0,,61.9792,,6.0
1657021618.0,,,0.0,
1657021619.0,,61.9213,0.0046296,
1657021620.0,,63.0208,,5.98148
1657021621.0,,,0.0,
1657021622.0,,62.7894,,6.00463
1657021623.0,,,0.0046296,
1657021624.0,,63.1366,,5.99074
1657021625.0,,61.4005,,6.00463
1657021627.0,,62.2685,,
1657021628.0,,65.3356,,5.97222
1657021630.0,,,,5.95833
1657021631.0,,,0.0,
1657021632.0,,65.2199,0.0046296,5.9537
1657021633.0,,65.0463,,
1657021635.0,,67.419,0.0,5.94444
1657021637.0,,67.3611,,5.94907
1657021638.0,,62.4421,0.0092593,5.99074
1657021639.0,,62.2106,,5.98148
1657021640.0,,,0.0,
1657021641.0,,62.037,,5.99537
1657021642.0,,,0.0046296,
1657021643.0,,60.8796,,6.00463
1657021644.0,,60.7639,,6.01852
1657021646.0,,60.5903,,6.01389
1657021648.0,,60.0116,,6.0
1657021649.0,,61.5741,,
1657021650.0,,,0.0,
1657021651.0,,61.9213,,6.01389
1657021652.0,,61.8634,,5.97685
1657021654.0,,61.6898,0.0046296,6.0
1657021656.0,,64.8148,,6.00463
1657021657.0,,64.7569,,5.99074
1657021658.0,,,0.0,
1657021659.0,,64.5833,,6.0
1657021660.0,,65.2199,,
1657021661.0,,,0.0046296,
1657021662.0,,67.1875,,5.94444
1657021664.0,,67.1296,,5.94907
1657021665.0,,66.956,0.0,6.00463
1657021666.0,,66.8403,,
1657021667.0,,,0.0046296,
1657021668.0,,66.6088,,6.01852
1657021670.0,,61.9792,,5.98148
1657021671.0,,61.6898,,
1657021673.0,,60.8218,,6.01852
1657021674.0,,60.7639,,5.95833
1657021675.0,,,0.0,
1657021676.0,,63.7731,,5.93056
1657021677.0,,,0.0046296,
1657021678.0,,60.0116,,5.9537
1657021679.0,,62.2106,,5.96759
1657021680.0,,62.1528,,5.97685
1657021682.0,,61.9792,,5.95833
1657021683.0,,,0.0,
1657021684.0,,65.6829,0.0046296,5.94444
1657021686.0,,,0.0,5.94907
1657021687.0,,65.625,,5.95833
1657021689.0,,65.3935,0.0046296,6.0
1657021690.0,,65.2199,,5.99074
1657021692.0,,65.0463,0.0,5.97685
1657021693.0,,64.8727,,5.96759
1657021695.0,,64.6412,0.0046296,5.97222
1657021697.0,,64.4676,0.0,6.0
1657021698.0,,64.2361,,6.03704
1657021699.0,,,0.0046296,
1657021700.0,,64.0625,,6.0
1657021701.0,,63.9468,0.0,5.99074
1657021703.0,,63.7731,0.0046296,6.0
1657021704.0,,63.5995,,
1657021706.0,,66.4931,,5.98148
1657021709.0,,66.3194,,
1657021711.0,,66.2037,0.0092593,5.96759
1657021712.0,,65.9722,,
1657021713.0,,,0.0,
1657021714.0,,68.6921,,5.91204
1657021716.0,,,0.0046296,5.90278
1657021717.0,,68.5764,,5.93056
1657021718.0,,,0.0,
1657021719.0,,68.4028,0.0046296,5.98148
1657021720.0,,68.287,,5.96759
1657021722.0,,68.0556,,5.95833
1657021724.0,,62.2685,,6.00463
1657021725.0,,62.037,,5.99537
1657021726.0,,,0.0,
1657021727.0,,61.9792,,6.01852
1657021728.0,,61.8634,,5.95833
1657021730.0,,61.7477,,5.99074
1657021731.0,,,0.0092593,
1657021732.0,,64.7569,0.0046296,6.02315
1657021733.0,,65.5093,,5.97685
1657021735.0,,65.3935,0.0,
1657021736.0,,65.2199,,5.98148
1657021737.0,,,0.0046296,
1657021738.0,,65.1042,0.0,5.99074
1657021739.0,,64.9306,,5.99537
1657021740.0,,,0.0046296,
1657021741.0,,67.9977,0.0,5.95833
1657021742.0,,,,5.94907
1657021743.0,,,0.0046296,
1657021744.0,,67.7662,,6.00463
1657021746.0,,67.7083,,
1657021747.0,,62.5,,6.02778
1657021749.0,,61.7477,,6.0
1657021750.0,,61.6898,,6.00463
1657021752.0,,61.6319,,5.97685
1657021753.0,,61.5741,,6.0
1657021755.0,,61.6319,,
1657021756.0,,,0.0,
1657021757.0,,65.0463,,5.97222
1657021758.0,,64.9306,,5.97685
1657021760.0,,64.8148,0.0046296,5.94444
1657021761.0,,64.6412,,5.94907
1657021762.0,,,0.0,
1657021763.0,,64.4676,,5.96759
1657021764.0,,,0.0046296,
1657021765.0,,67.6505,0.0,5.93518
1657021766.0,,67.7083,0.0046296,5.9537
1657021767.0,,67.6505,,5.95833
1657021769.0,,67.419,,5.97685
1657021771.0,,67.2454,,5.95833
1657021773.0,,67.0718,,
1657021774.0,,62.1528,,5.99074
1657021776.0,,61.9213,0.0,6.02315
1657021778.0,,61.7477,0.0046296,6.00463
1657021779.0,,,0.0,5.99074
1657021780.0,,61.8634,,5.96759
1657021782.0,,64.1782,,5.99537
1657021783.0,,,0.0046296,
1657021784.0,,64.0625,,6.01389
1657021785.0,,64.0046,,5.99537
1657021786.0,,,0.0,
1657021787.0,,63.7731,0.0046296,
1657021788.0,,63.6574,,6.01389
1657021790.0,,63.4838,,6.00463
1657021791.0,,63.3681,,6.0
1657021792.0,,,0.0,
1657021793.0,,66.5509,,
1657021794.0,,,0.0046296,
1657021795.0,,,0.0,5.99537
1657021796.0,,66.3773,,6.0
1657021797.0,,,0.0046296,
1657021798.0,,66.2616,0.0,6.01389
1657021799.0,,66.088,,6.01852
1657021800.0,,,0.0046296,
1657021801.0,,65.9144,,6.0
1657021802.0,,65.6829,,5.99074
1657021804.0,,65.5093,,6.0
1657021805.0,,65.3356,,5.99537
1657021807.0,,65.162,0.0,
1657021808.0,,65.9144,,5.99074
1657021809.0,,,0.0046296,
1657021810.0,,67.7662,,5.98148
1657021811.0,,67.7083,,5.99074
1657021813.0,,67.5347,,5.99537
1657021815.0,,67.3611,0.0,6.01389
1657021816.0,,67.1875,,6.0
1657021817.0,,,0.0046296,
1657021818.0,,67.0718,,5.99537
1657021819.0,,66.8403,,6.0
1657021821.0,,66.6088,0.0,5.98148
1657021822.0,,66.4931,,5.99537
1657021824.0,,66.2616,0.0046296,5.97685
1657021825.0,,66.088,,5.99537
1657021827.0,,68.5185,,5.97222
1657021828.0,,,,5.97685
1657021830.0,,68.3449,,5.97222
1657021831.0,,68.2292,,5.99537
1657021833.0,,68.0556,,6.0
1657021834.0,,67.9398,,5.97222
1657021836.0,,67.7662,,5.96759
1657021838.0,,67.5347,,6.0
1657021839.0,,67.3611,,5.99537
1657021841.0,,67.1875,,6.0
1657021842.0,,67.0718,,5.99074
1657021844.0,,62.4421,0.0,6.02778
1657021845.0,,65.4514,,
1657021846.0,,,0.0046296,
1657021847.0,,,,6.02315
1657021848.0,,65.3356,,5.98148
1657021850.0,,65.162,,5.99537
1657021852.0,,65.0463,0.0,6.00463
1657021853.0,,67.9398,,5.95833
1657021855.0,,67.8241,0.0046296,5.98148
1657021856.0,,67.7083,,5.97222
1657021858.0,,67.5347,,5.9537
1657021860.0,,67.3611,,5.94907
1657021861.0,,67.1875,,5.96759
1657021863.0,,59.5486,,6.01852
1657021864.0,,61.4583,,6.04167
1657021866.0,,61.4005,,6.01852
1657021867.0,,64.294,,5.9213
1657021869.0,,,,5.94444
1657021870.0,,64.2361,,5.97222
1657021872.0,,64.0046,,
1657021874.0,,63.8889,,
1657021875.0,,63.6574,,5.96759
1657021876.0,,,0.0,
1657021877.0,,63.4838,0.0046296,5.94907
1657021878.0,,65.9144,,
1657021880.0,,,,5.95833
1657021881.0,,65.7407,,5.97685
1657021882.0,,,0.0,
1657021883.0,,65.625,0.0092593,
1657021885.0,,67.2454,0.0046296,5.96759
1657021887.0,,67.7083,,5.95833
1657021888.0,,67.6505,,5.94444
1657021890.0,,59.9537,0.0,6.06944
1657021892.0,,58.5069,,6.06482
1657021893.0,,59.2593,0.0046296,6.01852
1657021895.0,,60.4745,,5.97222
1657021896.0,,63.5995,,5.93056
1657021897.0,,,0.0,
1657021898.0,,63.4838,,5.96759
1657021899.0,,66.6088,,5.93518
1657021900.0,,,0.0046296,
1657021901.0,,,,5.90741
1657021902.0,,66.4931,,5.9537
1657021904.0,,66.2616,,5.99074
1657021906.0,,66.088,,5.99537
1657021907.0,,65.9144,,5.94907
1657021909.0,,65.7407,0.0092593,5.95833
1657021911.0,,65.5093,0.0,5.97222
1657021912.0,,65.3356,,5.99074
1657021913.0,,65.162,0.0046296,5.97222
1657021915.0,,65.0463,,5.96759
1657021917.0,,64.8148,,6.0
1657021918.0,,64.5833,,6.01389
1657021920.0,,64.4676,,5.99074
1657021921.0,,64.294,,5.97685
1657021923.0,,64.0625,,5.99074
1657021925.0,,67.2454,,5.97222
1657021926.0,,67.1875,,5.9537
1657021927.0,,67.0718,,5.94907
1657021929.0,,66.8981,,6.01389
1657021931.0,,66.6667,,6.0
1657021932.0,,66.5509,,5.98148
1657021933.0,,,0.0,
1657021934.0,,66.3194,0.0046296,5.99074
1657021935.0,,66.2037,,5.98148
1657021937.0,,65.9722,,6.0
1657021938.0,,65.7407,,6.01852
1657021940.0,,65.625,,6.0
1657021942.0,,65.3935,,6.01389
1657021943.0,,65.162,,5.99537
1657021945.0,,65.0463,,5.99074
1657021947.0,,64.8148,,5.97222
1657021948.0,,67.3611,,
1657021950.0,,67.4769,,5.95833
1657021951.0,,67.419,,
1657021953.0,,67.2454,,5.9537
1657021955.0,,69.5602,0.0,5.875
1657021956.0,,69.4444,,5.90741
1657021958.0,,69.3866,0.0046296,5.94907
1657021959.0,,69.213,,5.95833
1657021960.0,,,0.0,
1657021961.0,,68.9815,,5.96759
1657021962.0,,68.8657,,5.9213
1657021963.0,,,0.0046296,
1657021964.0,,68.6343,,5.94907
1657021966.0,,68.5185,,5.9537
1657021967.0,,68.287,,5.94907
1657021969.0,,68.0556,,5.96759
1657021970.0,,63.1944,,6.01852
1657021971.0,,,0.0,
1657021972.0,,62.7315,0.0046296,
1657021974.0,,62.1528,,6.04167
1657021975.0,,65.9722,,5.98148
1657021977.0,,,,5.96759
1657021978.0,,67.7662,,5.97222
1657021980.0,,69.5023,0.0,5.94444
1657021982.0,,69.4444,0.0046296,5.93056
1657021983.0,,69.3866,,6.00463
1657021985.0,,69.213,,
1657021986.0,,69.0972,,5.99537
1657021988.0,,68.8657,0.0,5.97685
1657021989.0,,62.9051,,6.02315
1657021991.0,,62.7315,0.0046296,6.0463
1657021992.0,,62.6157,,6.03704
1657021993.0,,,0.0,
1657021994.0,,62.5,0.0092593,5.98148
1657021996.0,,63.1366,0.0,6.0
1657021997.0,,,0.0046296,6.02315
1657021999.0,,63.0787,,5.99074
1657022000.0,,61.4005,,5.98148
1657022001.0,,,0.0,
1657022002.0,,66.7824,,5.95833
1657022004.0,,,,5.93056
1657022005.0,,66.6667,0.0046296,5.96759
1657022006.0,,66.5509,,
1657022008.0,,66.3194,,5.9537
1657022010.0,,66.2037,0.0,5.95833
1657022011.0,,65.9722,,5.94907
1657022012.0,,,0.0046296,
1657022013.0,,65.7986,,5.9537
1657022014.0,,65.625,,5.95833
1657022015.0,,,0.0,
1657022016.0,,65.4514,,5.97222
1657022017.0,,,0.0046296,
1657022018.0,,68.1134,,5.93518
1657022019.0,,63.1366,,5.94444
1657022021.0,,62.9051,,5.96759
1657022022.0,,62.7894,,5.97222
1657022024.0,,62.6157,,5.98148
1657022025.0,,65.9144,,5.9537
1657022026.0,,,0.0,
1657022027.0,,66.6088,0.0046296,5.94444
1657022028.0,,66.5509,,
1657022030.0,,66.3773,,5.9537
1657022031.0,,66.2616,,5.95833
1657022033.0,,66.0301,0.0092593,
1657022034.0,,65.9144,,
1657022035.0,,,0.0046296,
1657022036.0,,65.7407,,5.9537
1657022038.0,,,0.0,5.95833
1657022039.0,,68.3449,,5.94444
1657022040.0,,,0.0046296,
1657022041.0,,68.287,,5.91204
1657022042.0,,68.2292,,5.93056
1657022044.0,,67.9977,,5.97222
1657022046.0,,62.7894,,5.99537
1657022047.0,,62.5579,,5.99074
1657022049.0,,59.6644,,6.04167
1657022050.0,,62.5,,6.03704
1657022051.0,,,0.018519,
1657022052.0,,62.4421,0.0046296,5.99074
1657022053.0,,62.3264,,5.9537
1657022055.0,,65.6829,,5.94907
1657022056.0,,,,5.95833
1657022058.0,,65.5093,,6.0
1657022060.0,,65.3356,0.0,
1657022061.0,,65.162,,6.02315
1657022063.0,,67.8241,,5.94444
1657022064.0,,,0.0046296,
1657022065.0,,,0.0,5.96759
1657022066.0,,67.7083,,5.99074
1657022067.0,,,0.0046296,
1657022068.0,,67.5347,,6.02315
1657022070.0,,67.3611,,6.01852
1657022071.0,,62.1528,,5.99074
1657022073.0,,61.9213,,6.0
1657022074.0,,60.1273,,6.05093
1657022076.0,,60.1852,,6.06018
1657022078.0,,61.6898,,6.03704
1657022079.0,,59.9537,,5.94907
1657022080.0,,62.1528,,5.97222
1657022082.0,,65.3356,,5.95833
1657022084.0,,65.2199,0.0,5.94907
1657022085.0,,67.7662,,5.90278
1657022087.0,,,0.0046296,
1657022088.0,,67.6505,,5.9213
1657022089.0,,,0.0,
1657022090.0,,67.4769,,5.97685
1657022091.0,,,0.0046296,
1657022092.0,,67.2454,0.0,
1657022093.0,,67.1296,,5.94444
1657022095.0,,66.956,,5.93518
1657022096.0,,66.7824,,5.94907
1657022098.0,,66.6088,,5.9537
1657022099.0,,66.3773,0.0046296,5.93518
1657022101.0,,61.7477,,6.0
1657022103.0,,58.5069,,6.06018
1657022104.0,,58.4491,,6.02778
1657022106.0,,63.4259,,5.94444
1657022107.0,,64.4676,,5.9213
1657022109.0,,64.3519,0.0,5.93518
1657022110.0,,66.956,,5.90741
1657022111.0,,,0.0046296,
1657022112.0,,66.8981,,5.92593
1657022113.0,,66.7824,,5.99074
1657022115.0,,66.6088,,6.01389
1657022117.0,,66.3773,0.0,5.9537
1657022118.0,,66.2616,,5.94907
1657022119.0,,,0.0046296,
1657022120.0,,66.088,,5.93518
1657022121.0,,65.9722,,5.99537
1657022122.0,,,0.0,
1657022123.0,,65.6829,0.0046296,5.97685
1657022124.0,,65.5093,,
1657022126.0,,65.3356,,5.95833
1657022127.0,,,0.0,
1657022128.0,,65.162,0.0046296,5.99074
1657022129.0,,65.0463,,
1657022131.0,,64.8148,,5.96759
1657022132.0,,67.6505,,5.94907
1657022134.0,,67.7662,,
1657022135.0,,67.7083,,5.95833
1657022137.0,,70.3704,0.0,5.90278
1657022139.0,,70.4282,0.0092593,5.90741
1657022140.0,,70.3704,,
1657022141.0,,,0.0046296,
1657022142.0,,65.3935,0.0,6.02778
1657022143.0,,63.1366,0.0046296,6.06944
1657022145.0,,63.0208,,6.02315
1657022146.0,,62.9051,,5.96759
1657022148.0,,60.8796,,5.9537
1657022150.0,,59.8958,,6.02315
1657022151.0,,60.8796,,6.06018
1657022153.0,,62.4421,,5.94907
1657022154.0,,64.0625,,5.94444
1657022156.0,,66.0301,,5.92593
1657022157.0,,65.9722,,5.9537
1657022158.0,,,0.0,
1657022159.0,,65.7986,,6.0
1657022160.0,,65.6829,,5.94907
1657022161.0,,,0.0046296,
1657022162.0,,67.419,,5.93518
1657022163.0,,,0.0,
1657022164.0,,68.4028,0.0046296,5.89815
1657022165.0,,68.3449,,5.88889
1657022167.0,,64.5255,,6.01389
1657022169.0,,61.6898,,6.02778
1657022170.0,,59.5486,,6.06482
1657022171.0,,,0.0,
1657022172.0,,58.8542,,6.01852
1657022174.0,,61.4583,0.0046296,6.04167
1657022175.0,,61.4005,,5.99537
1657022177.0,,62.9051,0.0,
1657022178.0,,64.9306,,5.99074
1657022180.0,,64.8727,,
1657022182.0,,64.7569,0.0046296,6.00463
1657022183.0,,64.5255,,
1657022185.0,,64.294,0.0,6.01389
1657022186.0,,67.1296,,5.95833
1657022187.0,,,0.0046296,
1657022188.0,,67.2454,0.0,5.94907
1657022190.0,,67.1296,0.0046296,5.95833
1657022191.0,,66.956,,6.01389
1657022193.0,,66.8403,0.0,6.00463
1657022194.0,,66.6667,,5.99074
1657022196.0,,66.4931,0.0046296,5.97222
1657022197.0,,63.1944,,6.00463
1657022198.0,,,0.0092593,
1657022199.0,,60.9954,0.0046296,6.04167
1657022200.0,,64.0625,,6.02778
1657022202.0,,64.0046,,6.0
1657022203.0,,63.8889,,5.96759
1657022205.0,,63.7153,,6.00463
1657022207.0,,63.5995,0.0,6.01389
1657022208.0,,66.6667,,5.97685
1657022209.0,,,0.0046296,
1657022210.0,,66.6088,0.0,5.97222
1657022212.0,,66.4931,0.0046296,5.98148
1657022213.0,,66.3194,,6.0
1657022215.0,,66.2037,,
1657022216.0,,65.9722,,5.98148
1657022218.0,,68.6343,,5.9213
1657022220.0,,,,5.92593
1657022221.0,,68.5185,,5.93056
1657022222.0,,,0.0,
1657022223.0,,68.3449,,5.97222
1657022225.0,,68.1134,,5.97685
1657022226.0,,67.9977,,5.94907
1657022227.0,,,0.0046296,
1657022228.0,,67.7662,,
1657022230.0,,67.6505,0.0092593,
1657022231.0,,67.419,,5.95833
1657022232.0,,,0.0046296,
1657022233.0,,67.2454,,
1657022234.0,,67.0718,,5.9537
1657022236.0,,66.8981,,5.93056
1657022237.0,,66.6667,,5.93518
1657022239.0,,66.5509,,5.94444
1657022240.0,,66.3194,,5.9537
1657022242.0,,66.2037,,
1657022244.0,,66.0301,,5.97222
1657022245.0,,65.7986,,5.98148
1657022247.0,,68.8657,0.0,5.93056
1657022248.0,,68.9236,,5.9537
1657022250.0,,68.8079,,5.97222
1657022252.0,,68.5764,0.0046296,5.97685
1657022253.0,,64.7569,,6.0
1657022255.0,,62.6157,0.0,
1657022256.0,,66.6088,,5.99074
1657022258.0,,66.5509,,5.97222
1657022259.0,,66.3773,,5.99537
1657022261.0,,66.2616,0.0046296,
1657022262.0,,66.0301,,
1657022263.0,,,0.0,
1657022264.0,,65.9144,,
1657022266.0,,65.6829,0.0046296,6.00463
1657022267.0,,65.5093,,5.96759
1657022269.0,,65.3935,,
1657022270.0,,65.2199,,5.9537
1657022271.0,,65.1042,,5.97222
1657022272.0,,,0.0,
1657022273.0,,64.8727,0.0046296,5.95833
1657022275.0,,64.7569,,5.94907
1657022276.0,,64.5833,,
1657022278.0,,61.1111,,5.99537
1657022279.0,,63.5995,,5.98148
1657022281.0,,,0.0,
1657022283.0,,63.3681,0.0046296,
1657022284.0,,63.3102,,5.9537
1657022286.0,,66.3194,0.0,5.94444
1657022288.0,,,0.0092593,
1657022289.0,,66.2037,0.0046296,5.96759
1657022290.0,,65.9722,,5.99074
1657022292.0,,65.7986,0.0,5.97222
1657022293.0,,65.6829,,5.95833
1657022295.0,,65.4514,,5.97685
1657022296.0,,,0.0046296,
1657022297.0,,65.2199,0.0,5.99537
1657022298.0,,67.6505,0.0046296,5.94907
1657022299.0,,,,5.93056
1657022300.0,,,0.0,
1657022301.0,,67.5347,,5.93518
1657022302.0,,62.5,,5.97685
1657022303.0,,,0.0046296,
1657022304.0,,62.2106,,
1657022306.0,,64.5833,,
1657022307.0,,62.037,,
1657022308.0,,,0.0,
1657022309.0,,61.9213,,5.95833
1657022310.0,,,0.0046296,
1657022311.0,,64.0046,0.0,6.0
1657022312.0,,,,5.97685
1657022313.0,,,0.0046296,
1657022314.0,,63.8889,,5.95833
1657022315.0,,63.7153,,6.00463
1657022317.0,,63.0787,,
1657022319.0,,62.5,,5.99537
1657022320.0,,65.162,,6.00463
1657022321.0,,,0.0,
1657022322.0,,65.5093,,5.98148
1657022323.0,,65.3935,,
1657022324.0,,,0.0046296,
1657022325.0,,65.2199,,6.00463
1657022326.0,,65.1042,,
1657022328.0,,63.6574,,5.99074
1657022329.0,,,0.0,
1657022330.0,,63.1944,0.0046296,6.0
1657022331.0,,59.7222,,6.02315
1657022333.0,,57.8125,,6.06482
1657022334.0,,56.25,,6.13426
1657022336.0,,56.1921,,6.09259
1657022337.0,,,0.0,
1657022338.0,,56.1343,,5.97222
1657022339.0,,56.0764,,5.96759
1657022340.0,,,0.0046296,
1657022341.0,,56.4236,,6.0
1657022343.0,,55.2083,0.0,6.05093
1657022344.0,,55.0926,,6.01389
1657022345.0,,,0.0046296,
1657022346.0,,57.4074,,5.95833
1657022347.0,,54.3403,,5.97685
1657022349.0,,56.6551,,5.99537
1657022351.0,,53.5301,0.0,6.0463
1657022352.0,,53.4722,,6.02778
1657022354.0,,55.787,0.0046296,6.00463
1657022355.0,,53.1829,,6.01389
1657022356.0,,,0.0092593,
1657022357.0,,52.6042,,6.01852
1657022358.0,,,0.0,
1657022359.0,,52.4884,0.0046296,6.03704
1657022360.0,,,,5.99074
1657022362.0,,52.4306,,5.98148
1657022363.0,,52.3148,,6.00463
1657022365.0,,52.1991,,
1657022366.0,,52.1412,,6.01852
1657022368.0,,52.0833,,
1657022370.0,,52.0255,,
1657022371.0,,51.9097,,6.00463
1657022373.0,,51.8519,,6.0
1657022374.0,,52.4884,,6.00463
1657022376.0,,53.2407,,6.01389
1657022378.0,,50.8681,,6.05093
1657022379.0,,53.2407,0.0092593,
1657022381.0,,53.1829,0.0046296,6.02315
1657022382.0,,53.0093,,6.00463
1657022384.0,,52.9514,0.0,5.99074
1657022385.0,,52.7778,0.0046296,6.00463
1657022387.0,,52.662,,5.99537
1657022388.0,,52.4884,,6.00463
1657022390.0,,52.3727,0.0,6.0
1657022391.0,,52.1991,,6.01852
1657022393.0,,52.0833,0.0046296,6.00463
1657022395.0,,52.0255,0.0,
1657022396.0,,51.9097,,6.01852
1657022397.0,,,0.0046296,
1657022398.0,,51.8519,0.0,
1657022399.0,,52.0255,0.0046296,6.0
1657022401.0,,54.2245,0.0092593,6.01389
1657022402.0,,54.919,,6.02315
1657022403.0,,,0.0046296,
1657022404.0,,54.8032,,5.99537
1657022405.0,,54.6875,,6.0
1657022407.0,,54.5139,,6.01389
1657022409.0,,57.2917,,5.99537
1657022411.0,,57.2338,,5.97685
1657022413.0,,57.0023,,6.00463
1657022415.0,,56.8287,0.0,6.01389
1657022416.0,,56.713,,6.0
1657022417.0,,,0.0046296,
1657022418.0,,56.5394,0.0,5.98148
1657022419.0,,56.3657,,6.01389
1657022420.0,,,0.0046296,
1657022421.0,,56.1343,,6.01852
1657022422.0,,55.9606,,
1657022424.0,,52.1991,,6.02778
1657022426.0,,51.9097,,6.01852
1657022427.0,,54.3981,,6.05093
1657022429.0,,,0.0,6.0
1657022430.0,,56.4236,,
1657022431.0,,,0.0046296,
1657022432.0,,57.2338,,
1657022434.0,,57.1181,0.0,6.03704
1657022435.0,,56.9444,,6.02778
1657022436.0,,,0.0046296,
1657022437.0,,56.7708,,6.03704
1657022438.0,,56.6551,0.0092593,6.02315
1657022440.0,,59.0856,0.0,5.96759
1657022441.0,,59.1435,,
1657022442.0,,,0.0046296,
1657022443.0,,59.0278,,6.01852
1657022444.0,,,0.0092593,
1657022445.0,,58.8542,0.0046296,6.03704
1657022446.0,,58.7384,,6.04167
1657022448.0,,58.5069,0.0,6.02778
1657022449.0,,58.3912,,6.03704
1657022451.0,,53.4722,,6.06944
1657022452.0,,52.9514,,6.12037
1657022453.0,,,0.0046296,
1657022454.0,,,0.0,6.09722
1657022456.0,,55.3819,0.0046296,5.99074
1657022457.0,,55.9606,,5.99537
1657022459.0,,55.8449,,6.00463
1657022460.0,,55.6713,,6.04167
1657022461.0,,,0.0,
1657022462.0,,55.5556,0.0046296,6.02315
1657022463.0,,55.3241,,
1657022465.0,,58.1597,,5.94444
1657022467.0,,,,5.98148
1657022468.0,,57.9861,,5.99537
1657022470.0,,57.8704,,6.0463
1657022471.0,,57.6968,,6.02778
1657022473.0,,57.5231,,6.01852
1657022475.0,,57.3495,,6.00463
1657022476.0,,57.1181,,6.02315
1657022478.0,,56.9444,,6.01389
1657022479.0,,56.713,,6.0
1657022480.0,,,0.0,
1657022481.0,,56.5394,0.0046296,6.00463
1657022482.0,,56.4236,,6.01389
1657022484.0,,56.1921,,5.99537
1657022486.0,,56.0764,,6.00463
1657022487.0,,58.9699,,5.95833
1657022489.0,,58.8542,0.0092593,5.97222
1657022490.0,,58.6806,,5.99537
1657022491.0,,,0.0046296,
1657022492.0,,58.5648,,6.02315
1657022494.0,,58.3912,0.0,6.01389
1657022495.0,,58.1597,,5.99537
1657022496.0,,,0.0046296,
1657022497.0,,57.9861,,6.00463
1657022498.0,,57.8704,,5.99074
1657022500.0,,57.6389,,6.00463
1657022501.0,,,0.0,
1657022502.0,,57.4074,,
1657022503.0,,59.9537,,5.97222
1657022505.0,,59.8958,0.0046296,5.95833
1657022506.0,,59.838,,5.97685
1657022507.0,,,0.0092593,
1657022508.0,,59.6065,,6.04167
1657022509.0,,,0.0046296,
1657022510.0,,59.4329,,6.02315
1657022511.0,,59.3171,,5.98148
1657022512.0,,59.1435,,
1657022514.0,,58.9699,,6.01389
1657022516.0,,58.7963,0.0,6.02315
1657022517.0,,61.1111,,5.95833
1657022518.0,,,0.0046296,
1657022519.0,,61.0532,,
1657022520.0,,60.8796,,
1657022521.0,,,0.0,
1657022522.0,,60.8218,,6.01852
1657022524.0,,60.5903,0.0046296,
1657022525.0,,60.4167,,5.99537
1657022526.0,,,0.0,
1657022527.0,,60.2431,,6.0
1657022529.0,,60.0116,0.0046296,6.04167
1657022530.0,,59.8958,,6.0463
1657022531.0,,61.169,,6.0
1657022533.0,,62.4421,,5.94444
1657022534.0,,,0.0,
1657022535.0,,62.3264,0.0092593,5.9537
1657022536.0,,62.2106,,6.02778
1657022537.0,,,0.0046296,
1657022538.0,,57.0602,,6.03704
1657022539.0,,55.6713,,6.09259
1657022540.0,,,0.0,
1657022541.0,,55.4977,,6.0463
1657022542.0,,,0.0046296,
1657022543.0,,55.3819,,6.00463
1657022544.0,,55.3241,,6.0
1657022546.0,,58.7384,,5.99537
1657022547.0,,58.6806,,6.03704
1657022549.0,,58.5069,,6.01852
1657022550.0,,58.3912,,5.98148
1657022551.0,,,0.0,
1657022552.0,,58.2176,0.0046296,
1657022553.0,,58.1019,,6.0
1657022555.0,,58.3912,,5.99537
1657022557.0,,60.5903,0.0092593,
1657022558.0,,60.5324,0.0046296,5.95833
1657022559.0,,60.4745,,5.97685
1657022561.0,,60.2431,0.0,6.0
1657022563.0,,60.1273,0.0046296,5.99537
1657022564.0,,56.1343,,6.0
1657022566.0,,55.2083,,6.02315
1657022567.0,,54.9769,,
1657022568.0,,,0.0092593,
1657022569.0,,54.919,0.0046296,5.99074
1657022570.0,,54.8032,,6.0
1657022571.0,,,0.0,
1657022572.0,,58.2755,0.0046296,5.98148
1657022573.0,,58.2176,,5.99537
1657022575.0,,58.1019,,5.99074
1657022577.0,,57.9282,0.0,5.98148
1657022578.0,,60.4745,,5.95833
1657022579.0,,,0.0046296,
1657022580.0,,,,5.94444
1657022581.0,,60.4167,,5.97685
1657022583.0,,60.1852,,5.99074
1657022584.0,,60.0116,,5.97685
1657022586.0,,59.8958,0.0,5.99537
1657022587.0,,59.6644,,5.97222
1657022589.0,,59.4329,,5.99074
1657022590.0,,,0.0046296,
1657022591.0,,59.3171,0.0,
1657022592.0,,59.1435,,5.98148
1657022593.0,,,0.0046296,
1657022594.0,,58.9699,,
1657022596.0,,57.9282,0.0,6.01389
1657022597.0,,54.2245,0.0046296,6.02778
1657022599.0,,54.3981,0.0,6.01389
1657022600.0,,56.4815,,6.0
1657022601.0,,,0.0046296,
1657022602.0,,56.4236,0.0,5.96759
1657022603.0,,56.25,,5.99537
1657022604.0,,,0.0046296,
1657022605.0,,56.1343,,5.99074
1657022606.0,,55.9606,,5.99537
1657022608.0,,58.8542,,5.99074
1657022610.0,,,0.0,5.97685
1657022611.0,,58.7384,,5.96759
1657022613.0,,58.5648,0.0046296,6.01852
1657022614.0,,58.4491,,5.97685
1657022615.0,,,0.0,
1657022616.0,,58.2176,0.0046296,5.98148
1657022618.0,,57.9861,0.0,5.99074
1657022619.0,,54.0509,,6.01852
1657022620.0,,53.9352,,6.02315
1657022622.0,,53.8194,,5.99537
1657022623.0,,,0.0046296,
1657022624.0,,52.4884,0.0,6.00463
1657022625.0,,54.8032,,6.01852
1657022626.0,,,0.0046296,
1657022627.0,,54.7454,,6.03704
1657022628.0,,54.6875,,6.00463
1657022629.0,,,0.0,
1657022630.0,,57.581,,5.99537
1657022631.0,,,,6.00463
1657022632.0,,,0.0046296,
1657022633.0,,57.4074,,6.02315
1657022635.0,,57.2917,0.0,5.99537
1657022636.0,,57.1181,,6.01389
1657022637.0,,,0.0046296,
1657022638.0,,56.9444,,6.0
1657022639.0,,56.7708,,6.01389
1657022641.0,,59.4329,,5.97685
1657022642.0,,59.375,,5.99537
1657022643.0,,,0.0,
1657022644.0,,59.2593,,6.0
1657022645.0,,59.0856,,6.02315
1657022646.0,,,0.0046296,
1657022647.0,,58.9699,,6.0
1657022649.0,,58.7384,,5.99537
1657022650.0,,58.5648,,
1657022651.0,,,0.0,
1657022652.0,,58.3912,0.0046296,6.02315
1657022653.0,,53.5301,,6.06944
1657022654.0,,,0.0,
1657022655.0,,53.2986,,6.04167
1657022657.0,,56.713,,6.01389
1657022658.0,,,,5.96759
1657022660.0,,59.0278,0.0046296,5.95833
1657022661.0,,59.4329,,5.97222
1657022663.0,,59.3171,,5.94907
1657022665.0,,59.1435,0.0,5.98148
1657022666.0,,59.0278,0.0046296,5.99537
1657022668.0,,58.8542,0.0,
1657022669.0,,58.6806,,5.97685
1657022670.0,,,0.0046296,
1657022671.0,,58.4491,,5.98148
1657022672.0,,58.2755,,5.99537
1657022674.0,,58.1019,,5.99074
1657022675.0,,,0.0,
1657022676.0,,57.8704,,5.99537
1657022677.0,,57.6968,,
1657022678.0,,,0.0046296,
1657022679.0,,57.581,,5.97685
1657022680.0,,57.4074,,5.99537
1657022682.0,,60.1273,,5.96759
1657022684.0,,60.0116,,
1657022685.0,,59.9537,,5.97222
1657022686.0,,,0.0,
1657022687.0,,59.7222,0.0046296,5.99537
1657022688.0,,59.6065,,6.0
1657022690.0,,59.4329,0.0,5.97222
1657022692.0,,59.2593,0.0046296,5.99074
1657022693.0,,59.0856,,5.97685
1657022695.0,,58.8542,,5.98148
1657022696.0,,61.4005,,5.94907
1657022698.0,,61.4583,,5.93056
1657022700.0,,61.3426,0.0,5.92593
1657022701.0,,61.169,,6.00463
1657022703.0,,60.9954,0.0046296,5.99537
1657022704.0,,54.6875,,6.02778
1657022706.0,,54.456,,6.03704
1657022708.0,,57.5231,,6.0
1657022709.0,,57.6389,,5.99537
1657022711.0,,57.581,0.0092593,5.96759
1657022712.0,,57.4074,0.0046296,5.99074
1657022714.0,,57.2917,,6.0
1657022715.0,,57.0602,,5.99537
1657022716.0,,,0.0,
1657022717.0,,56.9444,0.0046296,6.01389
1657022718.0,,59.5486,,5.97222
1657022720.0,,59.6065,0.0,5.98148
1657022722.0,,59.4329,0.0046296,
1657022723.0,,59.3171,,6.01389
1657022724.0,,,0.0,
1657022725.0,,59.1435,0.0046296,6.00463
1657022726.0,,60.9954,,5.94444
1657022728.0,,58.3912,,5.97222
1657022729.0,,,0.0,
1657022730.0,,57.4074,0.0046296,6.02315
1657022731.0,,58.4491,,6.04167
1657022733.0,,58.3912,,6.01389
1657022735.0,,58.1597,,5.99537
1657022736.0,,57.9861,,5.98148
1657022737.0,,57.8704,,5.99537
1657022739.0,,57.6968,,6.02315
1657022741.0,,57.5231,,6.0
1657022742.0,,59.375,,5.99074
1657022744.0,,60.4745,,5.97222
1657022745.0,,60.4167,,5.9537
1657022746.0,,,0.0,
1657022747.0,,60.1852,,6.0
1657022749.0,,60.0116,0.0046296,5.99074
1657022750.0,,59.9537,,5.99537
1657022752.0,,59.7222,,
1657022753.0,,59.5486,,6.0
1657022755.0,,59.3171,,5.98148
1657022756.0,,61.6898,,5.95833
1657022758.0,,,,5.9537
1657022759.0,,61.5741,,5.94444
1657022760.0,,,0.0,
1657022761.0,,62.2106,,6.0
1657022762.0,,,0.0046296,
1657022763.0,,64.0046,,5.91204
1657022764.0,,63.9468,,5.90278
1657022766.0,,63.7731,,5.99074
1657022767.0,,63.6574,,6.0
1657022769.0,,63.4259,,5.97222
1657022770.0,,,0.0,
1657022771.0,,63.3102,0.0046296,5.9537
1657022772.0,,63.1366,,5.95833
1657022774.0,,62.9051,,5.97685
1657022776.0,,65.3935,0.0,5.9213
1657022777.0,,65.625,0.0046296,5.89815
1657022779.0,,65.5093,,5.91204
1657022780.0,,65.3935,,6.0
1657022781.0,,,0.0092593,
1657022782.0,,65.162,0.0,5.99537
1657022784.0,,65.0463,0.0046296,5.96759
1657022785.0,,64.8727,0.0,5.9537
1657022786.0,,64.7569,,5.95833
1657022788.0,,64.8727,,5.9537
1657022789.0,,,0.0046296,
1657022790.0,,67.8241,,5.89815
1657022791.0,,67.7662,,5.88889
1657022793.0,,67.7083,,5.94444
1657022795.0,,67.4769,0.0,5.98148
1657022796.0,,67.3611,,5.97685
1657022797.0,,,0.0046296,
1657022798.0,,67.1296,0.0,5.94907
1657022799.0,,66.956,,5.95833
1657022800.0,,,0.0046296,
1657022801.0,,66.7824,,5.94444
1657022802.0,,66.6088,,5.95833
1657022804.0,,66.3773,,5.99537
1657022805.0,,66.2616,,5.99074
1657022807.0,,69.1551,,5.9537
1657022809.0,,69.0972,,5.94444
1657022810.0,,68.9236,,6.0
1657022812.0,,68.8079,,6.00463
1657022813.0,,68.5764,,
1657022814.0,,,0.0,
1657022815.0,,68.3449,,5.98148
1657022817.0,,68.2292,0.0046296,5.9537
1657022818.0,,68.0556,,6.00463
1657022820.0,,67.8241,,5.97685
1657022821.0,,67.6505,,5.96759
1657022822.0,,,0.0092593,
1657022823.0,,67.4769,0.0046296,5.99537
1657022824.0,,70.6597,,5.93518
1657022826.0,,70.6019,0.0,5.93056
1657022827.0,,70.544,,
1657022828.0,,,0.0046296,
1657022829.0,,70.3125,,6.0
1657022831.0,,70.1389,0.0,5.98148
1657022832.0,,70.0231,0.0046296,5.97222
1657022834.0,,69.7917,,5.97685
1657022835.0,,69.5602,,5.98148
1657022837.0,,69.4444,,5.99074
1657022838.0,,69.2708,,
1657022839.0,,,0.0,
1657022840.0,,69.0972,0.0046296,6.00463
1657022842.0,,68.8657,,5.97222
1657022843.0,,68.6921,,5.96759
1657022845.0,,68.5185,,5.97685
1657022846.0,,68.3449,,
1657022848.0,,68.2292,,5.99537
1657022849.0,,67.9977,,5.97685
1657022850.0,,,0.0,
1657022851.0,,67.7662,,5.97222
1657022852.0,,67.6505,0.0046296,
1657022854.0,,67.4769,,
1657022855.0,,67.3611,,
1657022857.0,,67.1296,,5.99537
1657022858.0,,,0.0,
1657022859.0,,66.956,,5.98148
1657022860.0,,66.8403,,5.95833
1657022861.0,,,0.0046296,
1657022862.0,,66.6667,0.0,5.9537
1657022864.0,,,0.0046296,6.00463
1657022865.0,,66.6088,,6.01389
1657022866.0,,,0.0,
1657022867.0,,66.5509,,5.94907
1657022868.0,,68.9815,,5.92593
1657022869.0,,,0.0046296,
1657022870.0,,,,5.9537
1657022871.0,,68.8657,,5.97222
1657022873.0,,68.6921,,5.94907
1657022874.0,,68.5185,,5.97222
1657022876.0,,68.287,,5.9537
1657022878.0,,68.1134,0.0,
1657022879.0,,67.9398,,5.93518
1657022881.0,,67.7083,0.0046296,5.94907
1657022882.0,,64.294,,5.99074
1657022883.0,,,0.0,
1657022884.0,,66.4931,0.0046296,5.99537
1657022885.0,,66.3773,,5.94444
1657022887.0,,63.5995,0.0,5.96759
1657022889.0,,62.8472,,5.97222
1657022890.0,,65.625,,5.99074
1657022892.0,,62.1528,,5.98148
1657022893.0,,,,5.97222
1657022894.0,,,0.0046296,
1657022895.0,,63.0787,,
1657022896.0,,,0.0,
1657022897.0,,65.162,0.0046296,5.99074
1657022898.0,,67.8241,,5.94907
1657022900.0,,63.8889,,
1657022901.0,,62.9051,,5.96759
1657022903.0,,62.7894,,6.02315
1657022905.0,,62.7315,,5.99074
1657022906.0,,62.037,,6.0
1657022908.0,,59.4329,,6.04167
1657022910.0,,62.3264,,6.02778
1657022911.0,,61.2847,,6.00463
1657022913.0,,62.8472,,5.97685
1657022914.0,,64.5833,,5.95833
1657022916.0,,66.0301,0.0,5.97222
1657022917.0,,65.9722,,5.95833
1657022919.0,,60.8796,,6.01389
1657022920.0,,64.7569,,5.99537
1657022921.0,,,0.0046296,
1657022922.0,,60.8796,,6.01389
1657022923.0,,,0.0,
1657022924.0,,60.5903,0.0046296,5.98148
1657022925.0,,60.4167,,5.99537
1657022927.0,,60.3009,,6.0
1657022928.0,,60.1852,,
1657022930.0,,60.0116,,6.01389
1657022931.0,,59.9537,,6.0
1657022932.0,,,0.0,
1657022933.0,,59.8958,,5.98148
1657022934.0,,59.838,,5.9537
1657022935.0,,,0.0046296,
1657022936.0,,59.7222,,5.94907
1657022937.0,,59.6644,,5.98148
1657022938.0,,,0.0,
1657022939.0,,59.6065,,
1657022940.0,,,0.0046296,
1657022941.0,,59.5486,0.0,
1657022942.0,,59.4329,,5.95833
1657022943.0,,,0.0046296,
1657022944.0,,59.375,0.0,
1657022945.0,,59.3171,,5.9537
1657022946.0,,,0.0046296,
1657022947.0,,59.2593,0.0,5.96759
1657022949.0,,59.1435,,5.99074
1657022950.0,,59.0856,0.0046296,5.96759
1657022951.0,,59.0278,,6.0
1657022953.0,,58.9699,0.0,6.01389
1657022955.0,,58.8542,,5.99074
1657022956.0,,58.7963,,5.98148
1657022958.0,,58.7384,,6.01852
1657022959.0,,58.6806,,6.01389
1657022960.0,,,0.0046296,
1657022961.0,,58.5648,0.0,
1657022963.0,,58.5069,,5.99074
1657022964.0,,58.4491,,6.00463
1657022965.0,,,0.0046296,
1657022966.0,,58.3912,,
1657022967.0,,58.2755,,
1657022969.0,,,,6.02315
1657022970.0,,58.1597,,6.01852
1657022972.0,,58.1019,,6.0
1657022974.0,,57.9861,0.0,6.01389
1657022975.0,,,,5.99074
1657022976.0,,,0.0046296,
1657022977.0,,57.9282,0.0,6.02315
1657022978.0,,57.8704,,6.01389
1657022980.0,,57.8125,0.0046296,5.99537
1657022982.0,,57.6968,0.0,
1657022983.0,,57.6389,,6.00463
1657022984.0,,,0.0046296,
1657022985.0,,57.581,0.0092593,
1657022986.0,,57.5231,,6.01389
1657022987.0,,,0.0046296,
1657022988.0,,57.4074,,6.00463
1657022990.0,,57.3495,,6.02315
1657022991.0,,57.2917,,5.97685
1657022993.0,,57.2338,,
1657022994.0,,57.1181,,6.01852
1657022996.0,,57.0602,0.0,6.00463
1657022998.0,,57.0023,,
1657022999.0,,56.9444,,
1657023000.0,,,0.0046296,
1657023001.0,,56.8287,,6.01852
1657023002.0,,56.7708,,6.01389
1657023004.0,,56.713,,6.0
1657023006.0,,56.6551,,5.99074
1657023007.0,,56.5394,,6.01389
1657023009.0,,56.4815,,6.02778
1657023010.0,,56.4236,,6.01389
1657023012.0,,,,6.00463
1657023013.0,,56.3657,,6.02778
1657023015.0,,56.25,,6.04167
1657023017.0,,56.1921,,6.01389
1657023018.0,,56.1343,,6.02778
1657023019.0,,56.0764,,6.01852
1657023021.0,,55.9606,,6.02778
1657023023.0,,55.9028,0.0,6.02315
1657023024.0,,55.8449,,6.03704
1657023025.0,,,0.0046296,
1657023026.0,,55.787,0.0,6.02778
1657023028.0,,55.6713,0.0046296,6.03704
1657023029.0,,55.6134,,6.0
1657023031.0,,55.5556,,6.02778
1657023032.0,,55.4977,,6.02315
1657023034.0,,,,6.01852
1657023035.0,,55.3819,,5.99074
1657023036.0,,,0.0,
1657023037.0,,55.3241,0.0046296,6.00463
1657023038.0,,55.2662,,5.99074
1657023040.0,,55.2083,,5.97685
1657023041.0,,55.0926,,5.99074
1657023042.0,,,0.0,
1657023043.0,,55.0347,0.0046296,5.97685
1657023044.0,,54.9769,,5.98148
1657023046.0,,54.919,,6.00463
1657023048.0,,54.8032,,5.99537
1657023049.0,,54.7454,,5.97685
1657023051.0,,54.6875,,6.00463
1657023052.0,,54.6296,,5.99537
1657023054.0,,,0.0,5.99074
1657023055.0,,54.5139,,5.99537
1657023056.0,,,0.0046296,
1657023057.0,,54.456,0.0,5.98148
1657023059.0,,54.3981,,5.99537
1657023060.0,,54.3403,,6.0
1657023061.0,,,0.0046296,
1657023062.0,,54.2245,,5.99074
1657023063.0,,54.1667,,6.0
1657023065.0,,54.1088,,5.98148
1657023066.0,,54.0509,,6.0
1657023068.0,,53.9352,,5.97685
1657023069.0,,53.8773,,6.00463
1657023071.0,,53.8194,,6.0
1657023073.0,,53.7616,0.0,6.01852
1657023074.0,,53.6458,,5.96759
1657023075.0,,,0.0046296,
1657023076.0,,53.588,0.0,5.99537
1657023077.0,,,,6.01852
1657023078.0,,,0.0046296,
1657023079.0,,53.4722,,6.0
1657023082.0,,53.3565,,6.04167
1657023083.0,,53.2986,,6.01852
1657023084.0,,,0.0,
1657023085.0,,53.2407,,
1657023087.0,,53.1829,,6.02778
1657023088.0,,53.0671,,6.03704
1657023090.0,,53.0093,,6.02778
1657023091.0,,52.9514,,6.02315
1657023092.0,,,0.0046296,
1657023093.0,,52.8935,0.0,6.01852
1657023094.0,,52.7778,,6.04167
1657023095.0,,,0.0046296,
1657023096.0,,52.7199,,6.01389
1657023098.0,,52.662,0.0,6.00463
1657023101.0,,52.6042,0.0046296,6.02315
1657023102.0,,52.4884,,6.04167
1657023104.0,,52.4306,,6.02315
1657023105.0,,52.3727,,
1657023107.0,,52.3148,,
1657023108.0,,52.1991,,6.05093
1657023110.0,,52.1412,,6.04167
1657023112.0,,52.0833,0.0092593,6.02315
1657023113.0,,52.0255,0.0,6.0463
1657023115.0,,,,6.03704
1657023116.0,,51.9097,,6.02778
1657023117.0,,,0.0046296,
1657023118.0,,51.8519,,
1657023119.0,,51.794,,6.04167
1657023120.0,,,0.0,
1657023121.0,,51.7361,,6.02315
1657023122.0,,,0.0046296,
1657023123.0,,51.6204,,6.01389
1657023125.0,,51.5625,,6.0
1657023126.0,,51.5046,,6.02315
1657023127.0,,51.4468,,6.02778
1657023128.0,,,0.0,
1657023129.0,,51.331,,6.03704
1657023130.0,,,0.0046296,
1657023131.0,,50.1736,,6.05093
1657023133.0,,52.662,,6.04167
1657023134.0,,50.7523,,6.0463
1657023135.0,,52.3148,,6.02315
1657023137.0,,54.9769,,5.99074
1657023138.0,,,0.0,
1657023139.0,,56.1343,0.0046296,
1657023140.0,,56.0764,,6.00463
1657023141.0,,,0.0,
1657023142.0,,50.6944,0.0046296,6.07407
1657023143.0,,54.9769,,6.06018
1657023144.0,,,0.0,
1657023145.0,,54.919,,6.01852
1657023146.0,,,0.0046296,
1657023147.0,,54.7454,0.0,6.0
1657023148.0,,56.25,,5.98148
1657023149.0,,,0.0046296,
1657023150.0,,57.581,,5.99537
1657023151.0,,57.5231,,5.94444
1657023153.0,,57.3495,,6.01852
1657023155.0,,57.2338,,6.02778
1657023156.0,,57.0602,0.0,6.01852
1657023158.0,,56.8287,0.0046296,6.00463
1657023159.0,,59.6065,,5.91204
1657023161.0,,,,5.92593
1657023162.0,,59.4329,,5.95833
1657023164.0,,59.3171,,6.03704
1657023165.0,,59.1435,,6.04167
1657023167.0,,58.9699,,5.99537
1657023168.0,,,0.0,
1657023169.0,,58.7963,,5.99074
1657023170.0,,58.6806,,6.01852
1657023171.0,,,0.0046296,
1657023172.0,,58.5069,,6.01389
1657023173.0,,58.3912,,6.02778
1657023175.0,,58.1597,0.0,6.01389
1657023176.0,,58.5069,,6.0
1657023177.0,,,0.0046296,
1657023178.0,,60.8796,,5.92593
1657023180.0,,,0.0,5.94907
1657023181.0,,60.7639,,6.00463
1657023183.0,,60.5903,0.0046296,6.0
1657023185.0,,60.4167,,6.01389
1657023187.0,,60.1852,0.0,6.0
1657023188.0,,62.8472,,5.92593
1657023189.0,,63.0787,,5.91204
1657023191.0,,62.9051,,5.94907
1657023192.0,,,0.0046296,
1657023193.0,,62.7894,,6.06018
1657023194.0,,61.169,,6.02315
1657023196.0,,56.1921,,6.06018
1657023198.0,,56.0764,,6.06944
1657023199.0,,58.3912,,6.02778
1657023201.0,,60.5324,0.0,5.97685
1657023202.0,,60.4745,0.0046296,5.97222
1657023204.0,,60.3009,0.0,5.99537
1657023205.0,,60.1852,,6.02778
1657023207.0,,59.9537,0.0046296,6.02315
1657023208.0,,59.838,,6.0
1657023210.0,,59.6644,,5.96759
1657023211.0,,61.2847,,5.95833
1657023212.0,,,0.0092593,
1657023213.0,,63.0208,,5.93518
1657023214.0,,,0.0,
1657023215.0,,62.9051,,5.93056
1657023216.0,,62.8472,,5.99074
1657023217.0,,62.7315,,6.0
1657023218.0,,,0.0046296,
1657023219.0,,62.5,,
1657023221.0,,62.3264,,5.99074
1657023222.0,,62.2106,0.0,5.95833
1657023224.0,,62.037,0.0046296,5.96759
1657023225.0,,61.8634,,5.97222
1657023227.0,,61.6319,,5.98148
1657023228.0,,61.4583,,
1657023229.0,,,0.0,
1657023230.0,,61.3426,0.0046296,
1657023232.0,,61.1111,0.0,5.97222
1657023233.0,,60.8796,,5.98148
1657023234.0,,,0.0046296,
1657023235.0,,60.7639,0.0,5.97222
1657023236.0,,60.5903,,5.99537
1657023237.0,,,0.0046296,
1657023238.0,,60.4745,,6.0
1657023240.0,,60.2431,,5.97685
1657023241.0,,60.1273,,5.96759
1657023243.0,,59.9537,0.0,5.99537
1657023244.0,,63.1366,0.0046296,5.99074
1657023246.0,,63.0787,0.0,5.99537
1657023247.0,,60.1852,,
1657023249.0,,57.1181,,6.04167
1657023250.0,,57.0023,,6.06482
1657023251.0,,,0.0046296,
1657023252.0,,60.5324,,6.00463
1657023254.0,,,0.0,5.99074
1657023255.0,,60.4167,,
1657023257.0,,60.2431,0.0046296,6.01852
1657023258.0,,60.0116,,6.02778
1657023260.0,,58.1597,0.0,6.00463
1657023262.0,,56.3657,0.0046296,6.0463
1657023263.0,,58.7963,,6.04167
1657023264.0,,58.7384,,6.02778
1657023265.0,,,0.0,
1657023266.0,,58.5648,,5.99074
1657023267.0,,,0.0046296,
1657023268.0,,58.4491,,
1657023269.0,,61.5741,,6.0
1657023271.0,,,0.0,5.99537
1657023272.0,,56.4236,,6.01389
1657023273.0,,,0.0046296,
1657023274.0,,56.1921,,6.02778
1657023275.0,,,0.0,
1657023276.0,,56.0764,,6.01852
1657023277.0,,55.9606,,6.01389
1657023278.0,,,0.0046296,
1657023279.0,,55.9028,,
1657023280.0,,55.8449,,6.02778
1657023282.0,,55.6713,,6.02315
1657023283.0,,55.6134,,6.02778
1657023285.0,,55.787,0.0,
1657023287.0,,59.1435,0.0046296,6.01852
1657023288.0,,59.0856,,6.01389
1657023290.0,,58.9699,0.0,6.0
1657023292.0,,58.7963,,6.01389
1657023293.0,,55.4977,,6.01852
1657023294.0,,57.581,,6.02778
1657023296.0,,57.5231,0.0046296,6.02315
1657023298.0,,57.3495,0.0,6.01389
1657023299.0,,57.2338,,6.02315
1657023300.0,,,0.0046296,
1657023301.0,,60.3009,0.0,6.01389
1657023302.0,,60.2431,,
1657023304.0,,60.1273,0.0046296,
1657023305.0,,59.9537,,6.03704
1657023306.0,,,0.0,
1657023307.0,,59.838,,6.02315
1657023309.0,,59.6065,0.0046296,
1657023310.0,,59.375,,6.04167
1657023311.0,,,0.0,
1657023312.0,,59.2593,0.0046296,6.02778
1657023314.0,,59.0278,0.0,6.01389
1657023315.0,,58.8542,0.0046296,6.02315
1657023317.0,,58.7384,,6.04167
1657023318.0,,58.5069,,6.03704
1657023319.0,,,0.0,
1657023320.0,,61.169,0.0046296,6.00463
1657023321.0,,,,6.0
1657023323.0,,61.0532,,6.01852
1657023324.0,,60.8796,,6.02778
1657023326.0,,60.7639,,6.01389
1657023328.0,,60.5324,0.0,6.00463
1657023329.0,,60.4167,,6.02315
1657023330.0,,,0.0046296,
1657023331.0,,60.2431,0.0,6.01852
1657023332.0,,60.0116,,5.99537
1657023334.0,,62.6157,0.0046296,5.98148
1657023336.0,,62.5579,,5.97685
1657023337.0,,62.4421,,5.98148
1657023338.0,,62.2685,,6.01389
1657023340.0,,62.1528,,6.03704
1657023342.0,,61.9213,,5.99537
1657023343.0,,61.7477,,6.01389
1657023344.0,,,0.0,
1657023345.0,,61.6319,,6.02778
1657023346.0,,61.4583,,6.01389
1657023347.0,,,0.0046296,
1657023348.0,,56.6551,,6.06482
1657023350.0,,56.3657,,
1657023351.0,,56.1921,,6.07407
1657023353.0,,56.1343,,6.0
1657023355.0,,59.6644,0.0,6.00463
1657023356.0,,,0.0046296,6.0
1657023357.0,,59.5486,,6.01852
1657023359.0,,59.375,0.0,
1657023361.0,,59.1435,0.0046296,6.02315
1657023362.0,,59.0278,,6.01389
1657023363.0,,,0.0,
1657023364.0,,58.7963,0.0046296,6.00463
1657023365.0,,56.4815,,6.03704
1657023367.0,,58.7963,,6.02315
1657023369.0,,58.7384,,6.02778
1657023371.0,,58.3912,0.0,6.01852
1657023373.0,,,0.0046296,
1657023374.0,,55.2083,0.0,6.01389
1657023376.0,,57.2917,,6.01852
1657023377.0,,58.8542,0.0046296,5.99537
1657023379.0,,60.1852,0.0,5.95833
1657023381.0,,60.1273,0.0046296,
1657023382.0,,55.3819,,5.99537
1657023383.0,,58.3912,,6.01852
1657023384.0,,,0.0,
1657023385.0,,58.2755,,5.99074
1657023386.0,,,0.0046296,
1657023387.0,,58.1597,,5.95833
1657023388.0,,57.9861,,5.99537
1657023390.0,,57.8704,0.0,6.0
1657023391.0,,57.6968,,6.01389
1657023392.0,,,0.0046296,
1657023393.0,,57.5231,0.0,6.00463
1657023395.0,,60.3009,,5.99074
1657023396.0,,,,5.96759
1657023398.0,,60.1852,0.0046296,6.01852
1657023399.0,,60.0116,,
1657023400.0,,,0.0,
1657023401.0,,59.8958,0.0092593,6.02315
1657023402.0,,59.6644,,6.01389
1657023403.0,,,0.0046296,
1657023404.0,,59.4329,,5.99074
1657023406.0,,59.2593,,5.97685
1657023407.0,,58.2176,,6.02315
1657023409.0,,57.2338,,6.05093
1657023410.0,,57.581,,6.03704
1657023411.0,,,0.0,
1657023412.0,,57.4074,0.0046296,6.01389
1657023413.0,,57.3495,,6.00463
1657023414.0,,,0.0,
1657023415.0,,59.9537,0.0046296,6.01389
1657023417.0,,60.1273,0.0,5.99537
1657023418.0,,57.1181,,6.01389
1657023419.0,,,0.0046296,
1657023420.0,,55.0926,,6.04167
1657023421.0,,53.2407,,6.06482
1657023423.0,,52.0833,,6.07407
1657023424.0,,52.0255,,6.08333
1657023426.0,,51.9097,0.0092593,6.00463
1657023427.0,,52.3148,,
1657023428.0,,,0.0046296,
1657023429.0,,50.6944,0.0,6.06482
1657023430.0,,50.6366,,6.08796
1657023432.0,,50.5787,,
1657023433.0,,50.463,,6.02315
1657023435.0,,50.4051,0.0046296,6.01389
1657023437.0,,50.3472,,6.06018
1657023438.0,,50.2894,,6.06482
1657023440.0,,50.1736,,6.03704
1657023441.0,,50.1157,,6.01852
1657023443.0,,50.0579,0.0,6.02778
1657023445.0,,50.0,0.0046296,6.06482
1657023446.0,,49.8843,0.0,6.03704
1657023447.0,,49.8264,,6.02778
1657023448.0,,,0.0046296,
1657023449.0,,49.7685,,6.0463
1657023450.0,,,0.0,
1657023451.0,,49.5949,,6.05093
1657023452.0,,49.537,,6.0463
1657023453.0,,,0.0046296,
1657023454.0,,49.4792,,6.04167
1657023455.0,,,,6.05093
1657023456.0,,,0.0,
1657023457.0,,49.4213,,6.0463
1657023459.0,,49.3056,,
1657023460.0,,49.2477,,6.01852
1657023462.0,,49.1898,0.0046296,6.02315
1657023463.0,,49.1319,,6.01852
1657023465.0,,49.0162,0.0,6.0
1657023466.0,,48.9583,,6.02315
1657023467.0,,,0.0046296,
1657023468.0,,48.9005,0.0,6.05093
1657023469.0,,48.8426,,6.0463
1657023470.0,,,0.0046296,
1657023471.0,,48.7269,,6.05093
1657023472.0,,,0.0,
1657023473.0,,48.669,0.0046296,6.02778
1657023474.0,,48.6111,,6.06018
1657023476.0,,48.5532,,6.02778
1657023477.0,,48.4375,,
1657023479.0,,48.3796,,6.02315
1657023480.0,,48.3218,,6.05093
1657023482.0,,48.2639,,6.03704
1657023484.0,,48.1481,0.0,6.01852
1657023485.0,,,0.0046296,6.0463
1657023487.0,,48.0903,0.0,6.03704
1657023488.0,,48.0324,,6.02778
1657023489.0,,,0.0046296,
1657023490.0,,47.9745,0.0,
1657023491.0,,47.8588,,
1657023492.0,,,0.0046296,
1657023493.0,,47.8009,,6.03704
1657023495.0,,47.7431,0.0,6.06018
1657023496.0,,47.6852,,6.04167
1657023498.0,,47.5694,0.0046296,6.02778
1657023499.0,,47.5116,,6.03704
1657023501.0,,47.4537,0.0,6.04167
1657023502.0,,47.3958,,6.06018
1657023503.0,,,0.0046296,
1657023504.0,,47.2801,,6.06482
1657023506.0,,47.2222,,6.04167
1657023507.0,,47.1644,,6.05093
1657023508.0,,,0.0,
1657023509.0,,47.1065,0.0046296,
1657023510.0,,46.9907,,6.06482
1657023512.0,,,,6.02778
1657023514.0,,46.9329,0.0,6.03704
1657023515.0,,46.875,,
1657023516.0,,,0.0046296,
1657023517.0,,46.8171,0.0,
1657023519.0,,46.7014,0.0046296,6.01852
1657023520.0,,46.6435,,
1657023522.0,,46.5856,,6.02778
1657023524.0,,46.5278,,6.0
1657023525.0,,46.412,,6.02315
1657023526.0,,,0.0,
1657023527.0,,46.3542,,
1657023529.0,,46.2963,0.0046296,6.0463
1657023530.0,,46.2384,,6.03704
1657023531.0,,46.1227,,
1657023533.0,,46.0648,0.0,6.01852
1657023535.0,,46.0069,0.0046296,6.03704
1657023536.0,,45.9491,,6.02315
1657023537.0,,,0.0,
1657023538.0,,45.8333,,6.01389
1657023539.0,,,,6.01852
1657023540.0,,,0.0046296,
1657023541.0,,45.7755,0.0,6.04167
1657023542.0,,45.7176,,
1657023543.0,,,0.0046296,
1657023544.0,,45.6597,0.0,6.03704
1657023546.0,,45.544,,6.00463
1657023547.0,,45.4861,,6.05093
1657023549.0,,45.4282,,6.03704
1657023550.0,,,0.0046296,
1657023551.0,,45.3704,0.0,6.0463
1657023552.0,,45.2546,,6.03704
1657023554.0,,45.1968,,6.0463
1657023555.0,,,,6.02778
1657023556.0,,,0.0046296,
1657023557.0,,45.081,,6.04167
1657023559.0,,,,6.03704
1657023560.0,,44.9653,,6.02315
1657023562.0,,44.9074,0.0092593,6.0463
1657023563.0,,44.8495,,
1657023564.0,,,0.0046296,
1657023565.0,,44.7917,0.0,6.02778
1657023568.0,,44.6759,,6.0463
1657023570.0,,44.6181,0.0046296,
1657023571.0,,44.5602,,
1657023572.0,,,0.0,
1657023573.0,,44.5023,0.0046296,
1657023574.0,,44.3866,,6.07407
1657023576.0,,44.3287,,6.04167
1657023578.0,,44.2708,,6.03704
1657023579.0,,44.213,,6.06018
1657023581.0,,44.0972,0.0,
1657023582.0,,,,6.05093
1657023583.0,,,0.0046296,
1657023584.0,,44.0394,,6.06944
1657023586.0,,46.1227,0.0,6.06018
1657023587.0,,48.669,,6.03704
1657023588.0,,,0.0046296,
1657023589.0,,49.3056,,6.05093
1657023591.0,,49.1898,,
1657023592.0,,49.0162,,6.0463
1657023594.0,,48.9005,,6.05093
1657023595.0,,48.7269,,6.06018
1657023596.0,,,0.0092593,
1657023597.0,,48.5532,0.0046296,6.0463
1657023599.0,,48.3796,0.0,6.03704
1657023600.0,,48.1481,0.0046296,6.06944
1657023602.0,,50.9259,0.0,6.04167
1657023603.0,,,,5.99537
1657023604.0,,,0.0046296,
1657023605.0,,50.7523,,6.02778
1657023606.0,,50.6944,,6.06482
1657023608.0,,50.5787,,
1657023609.0,,50.3472,,6.04167
1657023610.0,,,0.0,
1657023611.0,,50.2894,0.0046296,6.03704
1657023612.0,,52.9514,,5.97685
1657023613.0,,,0.0,
1657023614.0,,52.8935,,6.0
1657023616.0,,52.7199,0.0046296,6.06482
1657023617.0,,52.6042,,6.06944
1657023618.0,,,0.0,
1657023619.0,,52.4306,,6.06482
1657023620.0,,52.1991,,6.02778
1657023622.0,,52.0833,,6.04167
1657023623.0,,51.9097,,6.06018
1657023624.0,,,0.0046296,
1657023625.0,,53.8194,,6.01389
1657023626.0,,54.456,,5.9537
1657023628.0,,54.3981,0.0,6.01389
1657023629.0,,54.2245,,6.07407
1657023630.0,,,0.0046296,
1657023631.0,,54.1088,,6.05093
1657023633.0,,53.9352,,6.06018
1657023634.0,,53.7616,,6.03704
1657023635.0,,,0.0,
1657023636.0,,53.588,0.0046296,6.02778
1657023637.0,,53.3565,,6.06018
1657023639.0,,55.9606,,5.97222
1657023640.0,,56.25,,5.96759
1657023642.0,,56.1343,0.0,5.95833
1657023644.0,,55.9606,0.0046296,6.08796
1657023645.0,,55.8449,,6.07407
1657023647.0,,55.6713,,6.02778
1657023648.0,,55.5556,,
1657023649.0,,,0.0,
1657023650.0,,55.3241,0.0046296,6.0463
1657023651.0,,55.2083,,
1657023653.0,,54.9769,0.0,6.04167
1657023655.0,,54.8032,,6.02315
1657023656.0,,54.6296,,6.02778
1657023658.0,,54.456,0.0046296,6.02315
1657023660.0,,54.2245,0.0,6.0463
1657023661.0,,54.1088,,6.03704
1657023662.0,,,0.0046296,
1657023663.0,,53.8773,,6.02778
1657023665.0,,53.6458,,6.0
1657023666.0,,53.5301,,6.02778
1657023668.0,,53.3565,,6.03704
1657023669.0,,53.2407,,6.00463
1657023671.0,,53.0671,0.0,6.01389
1657023672.0,,52.9514,,6.02315
1657023673.0,,,0.0046296,
1657023674.0,,52.7199,,6.02778
1657023676.0,,52.6042,0.0,6.0
1657023677.0,,53.3565,,6.02315
1657023678.0,,,0.0046296,
1657023679.0,,55.2662,0.0,6.00463
1657023680.0,,50.5787,,6.0463
1657023681.0,,,0.0046296,
1657023682.0,,50.4051,,6.07407
1657023684.0,,53.8194,0.0,6.01389
1657023685.0,,53.7616,,5.99074
1657023687.0,,53.588,,5.98148
1657023688.0,,53.5301,,6.06482
1657023689.0,,,0.0046296,
1657023690.0,,53.2986,,6.01852
1657023691.0,,53.1829,,6.01389
1657023693.0,,53.0093,,6.00463
1657023694.0,,55.6713,,6.0
1657023696.0,,,,6.00463
1657023697.0,,,0.0,
1657023698.0,,53.7616,0.0046296,6.05093
1657023699.0,,49.8843,,6.09722
1657023700.0,,47.2222,,6.15741
1657023702.0,,49.5949,,6.14352
1657023703.0,,49.537,,6.08796
1657023705.0,,52.4884,,5.98148
1657023707.0,,,,6.01852
1657023708.0,,52.3727,,6.05093
1657023710.0,,52.1412,,6.06944
1657023712.0,,54.5139,,6.0
1657023713.0,,54.6875,,5.99537
1657023714.0,,,0.0,
1657023715.0,,54.6296,,6.00463
1657023716.0,,54.3981,,6.07407
1657023717.0,,,0.0046296,
1657023718.0,,54.2245,,6.0463
1657023720.0,,54.0509,,6.03704
1657023721.0,,53.8773,,6.02778
1657023722.0,,53.7616,0.0,
1657023724.0,,49.0162,,6.06482
1657023725.0,,,0.0046296,
1657023726.0,,48.6111,0.0,6.08796
1657023727.0,,49.1898,,6.12963
1657023728.0,,,0.0046296,
1657023729.0,,49.3056,,6.06482
1657023731.0,,52.662,,6.01389
1657023732.0,,52.7199,,6.02315
1657023733.0,,,0.0,
1657023734.0,,52.6042,0.0046296,
1657023736.0,,52.4306,,6.02778
1657023737.0,,53.1829,,6.04167
1657023739.0,,55.3819,0.0,5.9537
1657023740.0,,,,5.96759
1657023742.0,,55.2662,,6.0463
1657023744.0,,55.0347,0.0046296,
1657023745.0,,53.8773,,6.06482
1657023747.0,,48.7269,,6.06018
1657023748.0,,48.5532,,6.07407
1657023750.0,,48.4375,,6.03704
1657023752.0,,48.5532,,6.0
1657023753.0,,52.0255,0.0,6.01389
1657023754.0,,52.0833,,6.02778
1657023755.0,,,0.0046296,
1657023756.0,,51.9097,,6.04167
1657023758.0,,51.794,0.0,6.00463
1657023759.0,,51.5625,,6.02315
1657023760.0,,,0.0046296,
1657023761.0,,51.4468,,6.02778
1657023762.0,,54.6875,,6.01389
1657023763.0,,,0.0,
1657023764.0,,,0.0046296,6.0
1657023765.0,,54.5139,,5.99074
1657023767.0,,54.3981,,6.0463
1657023768.0,,54.2245,,6.04167
1657023769.0,,,0.0,
1657023770.0,,54.0509,,6.03704
1657023771.0,,53.8773,,
1657023773.0,,53.6458,,
1657023774.0,,53.5301,,6.0463
1657023775.0,,,0.0046296,
1657023776.0,,53.2986,,6.04167
1657023777.0,,53.1829,,6.02778
1657023779.0,,53.0093,,
1657023781.0,,52.7778,0.0,6.05093
1657023782.0,,52.662,,6.03704
1657023783.0,,,0.0046296,
1657023784.0,,55.6713,,6.00463
1657023785.0,,,,6.0
1657023787.0,,49.8843,0.0,6.06944
1657023788.0,,52.4884,,6.09259
1657023790.0,,53.588,0.0046296,6.04167
1657023791.0,,53.4722,,6.00463
1657023793.0,,53.2986,,6.01852
1657023795.0,,53.1829,0.0,6.04167
1657023796.0,,53.0093,,6.05093
1657023798.0,,52.7778,,6.04167
1657023799.0,,52.662,,6.03704
1657023800.0,,,0.0046296,
1657023801.0,,52.4306,,6.02315
1657023803.0,,52.3148,,6.00463
1657023804.0,,52.1412,0.0,6.02778
1657023806.0,,52.0255,,6.0463
1657023807.0,,53.9352,,6.02778
1657023809.0,,54.919,0.0046296,6.0
1657023810.0,,54.8032,,6.01389
1657023812.0,,54.6875,,6.04167
1657023814.0,,54.5139,,6.03704
1657023815.0,,54.3403,,6.05093
1657023817.0,,54.1667,,6.01389
1657023818.0,,56.5394,,5.9537
1657023819.0,,,0.0,
1657023820.0,,57.2917,,5.93056
1657023821.0,,,0.0046296,
1657023822.0,,57.2338,0.0,5.9213
1657023823.0,,57.0602,0.0046296,6.02778
1657023825.0,,56.9444,,6.01852
1657023826.0,,56.713,,5.99537
1657023828.0,,56.5394,,5.97685
1657023829.0,,56.4236,,6.0
1657023830.0,,,0.0,
1657023831.0,,56.25,,6.00463
1657023832.0,,59.0278,,5.92593
1657023833.0,,,0.0046296,
1657023834.0,,58.9699,,
1657023836.0,,58.7963,,5.97685
1657023837.0,,58.6806,,6.04167
1657023839.0,,58.5069,,6.02778
1657023840.0,,58.2755,,5.97685
1657023842.0,,58.1597,,
1657023843.0,,57.9861,,5.98148
1657023845.0,,60.706,,5.92593
1657023847.0,,60.5903,,5.93518
1657023848.0,,60.4745,,5.94444
1657023849.0,,,0.0,
1657023850.0,,60.3009,,6.02315
1657023852.0,,60.1852,0.0046296,5.99537
1657023853.0,,59.9537,,
1657023855.0,,62.5579,,5.91204
1657023856.0,,62.7894,,5.90741
1657023858.0,,62.7315,,
1657023859.0,,62.5579,,6.01852
1657023860.0,,,0.0,
1657023861.0,,62.4421,,6.00463
1657023863.0,,62.2106,0.0046296,5.99537
1657023864.0,,62.037,,5.95833
1657023866.0,,61.9213,,5.97685
1657023867.0,,61.6898,,5.96759
1657023869.0,,61.4583,,5.99074
1657023870.0,,,0.0,
1657023871.0,,61.3426,0.0046296,5.98148
1657023872.0,,61.1111,,5.99074
1657023874.0,,60.8796,0.0,
1657023875.0,,60.7639,,5.98148
1657023877.0,,60.5903,,
1657023878.0,,63.7153,,5.94907
1657023879.0,,,0.0046296,
1657023881.0,,,0.0,
1657023882.0,,63.5995,0.0046296,
1657023883.0,,63.4259,,6.00463
1657023885.0,,63.1944,0.0,5.99537
1657023887.0,,63.0787,0.0046296,5.97685
1657023888.0,,62.8472,,5.9537
1657023890.0,,62.7315,0.0,6.0
1657023891.0,,62.5579,,5.98148
1657023892.0,,,0.0046296,
1657023893.0,,62.3264,,
1657023894.0,,62.2106,,
1657023895.0,,,0.0,
1657023896.0,,61.9792,,
1657023897.0,,61.8634,0.0046296,6.0
1657023899.0,,61.6898,,6.00463
1657023900.0,,61.5741,,6.0
1657023902.0,,61.3426,0.0,5.97222
1657023903.0,,61.169,,6.0
1657023904.0,,,0.0046296,
1657023905.0,,61.0532,0.0,6.00463
1657023907.0,,60.8218,0.0046296,
1657023908.0,,60.706,,
1657023910.0,,60.4745,0.0,5.99537
1657023911.0,,60.3009,,5.97685
1657023913.0,,60.1852,0.0046296,6.01389
1657023914.0,,60.0116,,
1657023916.0,,58.1597,,6.04167
1657023918.0,,56.4815,0.0,6.0463
1657023919.0,,59.3171,,6.06944
1657023921.0,,,,5.98148
1657023923.0,,59.1435,0.0046296,5.95833
1657023924.0,,60.8796,,5.99537
1657023925.0,,,0.0,
1657023926.0,,62.2106,,5.97685
1657023927.0,,62.1528,,5.99537
1657023929.0,,61.9792,,6.02315
1657023931.0,,61.8634,,6.0
1657023932.0,,56.6551,,6.02315
1657023933.0,,,0.0046296,
1657023934.0,,56.4236,,6.05093
1657023935.0,,53.4722,,6.11111
1657023936.0,,,0.0,
1657023937.0,,54.5139,,6.06018
1657023939.0,,53.0093,0.0046296,6.01852
1657023940.0,,55.9606,,5.99074
1657023941.0,,,0.0,
1657023942.0,,57.2338,0.0046296,6.0
1657023944.0,,59.2593,0.0,5.99074
1657023945.0,,59.1435,0.0046296,5.98148
1657023946.0,,59.0856,,6.04167
1657023948.0,,58.9699,,6.02778
1657023950.0,,58.7384,0.0,6.02315
1657023951.0,,59.838,,6.01389
1657023953.0,,61.0532,,5.95833
1657023954.0,,,,5.99537
1657023955.0,,,0.0046296,
1657023956.0,,60.8796,0.0,6.02315
1657023957.0,,56.5394,,6.06482
1657023958.0,,,0.0046296,
1657023959.0,,,,6.06944
1657023960.0,,53.2986,,6.06018
1657023961.0,,,0.0,
1657023962.0,,56.25,0.0046296,6.01852
1657023963.0,,59.0278,,5.96759
1657023964.0,,,0.0,
1657023965.0,,59.375,0.0046296,5.93056
1657023967.0,,59.3171,0.0,5.97685
1657023968.0,,59.0856,,6.04167
1657023970.0,,58.9699,,6.00463
1657023971.0,,58.7963,0.0046296,
1657023973.0,,58.6806,,
1657023974.0,,58.5069,,5.96759
1657023976.0,,58.2176,0.0,5.99537
1657023978.0,,59.7222,,5.97222
1657023979.0,,60.8218,0.0046296,5.94444
1657023981.0,,55.9606,0.0,5.99537
1657023982.0,,55.3241,,6.03704
1657023983.0,,,0.0046296,
1657023984.0,,55.2083,,6.02315
1657023985.0,,55.0347,,5.98148
1657023986.0,,,0.0,
1657023987.0,,56.8287,,5.96759
1657023988.0,,,0.0046296,
1657023989.0,,58.9699,0.0,5.97685
1657023990.0,,58.7963,,6.0
1657023991.0,,,0.0046296,
1657023992.0,,58.6806,,5.99537
1657023993.0,,58.5069,,5.99074
1657023994.0,,,0.0,
1657023995.0,,58.3912,,5.98148
1657023997.0,,58.1597,,5.99074
1657023998.0,,57.9861,0.0046296,5.99537
1657023999.0,,57.9282,,6.02315
1657024000.0,,,0.0,
1657024001.0,,57.6968,,5.98148
1657024003.0,,60.5903,0.0046296,5.96759
1657024004.0,,,,5.98148
1657024005.0,,,0.0,
1657024006.0,,60.4745,,5.99074
1657024007.0,,,0.0046296,
1657024008.0,,60.3009,,
1657024009.0,,60.1852,,6.01389
1657024011.0,,60.0116,,
1657024012.0,,57.9861,,
1657024014.0,,56.9444,0.0,6.04167
1657024016.0,,58.7963,,6.05093
1657024017.0,,58.7384,,6.01852
1657024018.0,,58.5648,,6.00463
1657024020.0,,61.0532,,5.99537
1657024021.0,,,0.0046296,
1657024024.0,,60.8796,0.0,6.01389
1657024025.0,,60.7639,,6.01852
1657024027.0,,60.5903,0.0046296,6.00463
1657024028.0,,60.4167,,5.97685
1657024029.0,,,0.0,
1657024030.0,,58.2176,0.0046296,6.0
1657024031.0,,55.2083,,6.05093
1657024033.0,,55.0347,,6.06944
1657024035.0,,54.919,0.0,6.00463
1657024036.0,,58.5648,,5.96759
1657024038.0,,58.7384,0.0046296,5.99074
1657024039.0,,55.0347,,6.02315
1657024040.0,,,0.0,
1657024041.0,,57.6389,,6.03704
1657024042.0,,,0.0046296,
1657024043.0,,57.581,,5.99074
1657024044.0,,57.4074,,5.98148
1657024045.0,,,0.0,
1657024046.0,,57.2917,,6.00463
1657024047.0,,57.1181,,6.01389
1657024048.0,,,0.0046296,
1657024049.0,,60.1273,,5.95833
1657024050.0,,,0.0,
1657024051.0,,,,5.97685
1657024052.0,,59.9537,,6.02315
1657024054.0,,59.838,0.0046296,6.02778
1657024055.0,,59.7222,0.0,6.04167
1657024057.0,,59.5486,0.0046296,6.01852
1657024058.0,,59.375,,
1657024060.0,,59.1435,0.0,
1657024061.0,,59.0278,,5.99537
1657024062.0,,,0.0046296,
1657024063.0,,58.7963,,6.01389
1657024065.0,,57.6968,0.0,6.03704
1657024066.0,,58.7963,,
1657024068.0,,58.7384,0.0046296,6.01389
1657024069.0,,58.5648,,5.98148
1657024071.0,,61.1111,,
1657024072.0,,61.0532,,5.99537
1657024073.0,,,0.0,
1657024074.0,,60.9954,0.0046296,5.98148
1657024076.0,,60.8218,,6.0463
1657024077.0,,60.5903,,6.03704
1657024078.0,,,0.0,
1657024079.0,,60.4745,,6.01389
1657024080.0,,60.3009,,6.03704
1657024082.0,,60.1273,,6.01389
1657024083.0,,,0.0046296,
1657024084.0,,59.9537,,6.03704
1657024085.0,,59.838,,6.01852
1657024086.0,,,0.0,
1657024087.0,,59.6065,,6.02778
1657024088.0,,59.0278,,6.0
1657024089.0,,,0.0046296,
1657024090.0,,59.2593,,6.0463
1657024091.0,,59.1435,,6.03704
1657024092.0,,,0.0,
1657024093.0,,59.0278,,6.01389
1657024094.0,,58.8542,,
1657024096.0,,61.4583,,5.95833
1657024097.0,,61.4005,,5.96759
1657024098.0,,,0.0046296,
1657024099.0,,61.2847,,6.02315
1657024100.0,,61.1111,,6.02778
1657024101.0,,,0.0,
1657024102.0,,56.1343,,6.04167
1657024104.0,,55.9028,0.0046296,6.02315
1657024105.0,,55.787,,6.03704
1657024107.0,,55.6713,,6.01852
1657024109.0,,59.375,,6.0
1657024110.0,,,,6.01852
1657024111.0,,,0.0,
1657024112.0,,59.3171,,6.00463
1657024113.0,,59.1435,,
1657024115.0,,58.9699,,6.01389
1657024117.0,,55.9606,0.0046296,6.0
1657024118.0,,57.6389,,6.03704
1657024119.0,,,0.0,
1657024120.0,,,,6.02315
1657024122.0,,57.5231,,5.98148
1657024123.0,,58.5069,,5.97685
1657024124.0,,,0.0046296,
1657024125.0,,60.2431,0.0,5.9537
1657024126.0,,,,5.97685
1657024128.0,,53.0671,,6.03704
1657024130.0,,52.1991,0.0046296,6.06944
1657024131.0,,52.662,,6.07407
1657024133.0,,52.6042,,5.97222
1657024135.0,,56.6551,0.0,5.9537
1657024136.0,,56.5394,,5.99074
1657024138.0,,56.4236,0.0046296,5.98148
1657024139.0,,56.25,,6.01852
1657024140.0,,,0.0,
1657024141.0,,58.7963,0.0046296,5.95833
1657024142.0,,58.8542,,5.94907
1657024144.0,,58.7963,,5.9537
1657024146.0,,58.6806,0.0,6.0
1657024147.0,,58.5069,,6.00463
1657024148.0,,,0.0092593,
1657024149.0,,58.2755,0.0046296,5.99074
1657024150.0,,58.1597,,5.99537
1657024151.0,,,0.0,
1657024152.0,,57.9282,,5.99074
1657024154.0,,57.6968,,
1657024155.0,,57.581,,6.0
1657024156.0,,,0.0046296,
1657024157.0,,57.4074,,5.97685
1657024158.0,,57.2917,,5.98148
1657024160.0,,60.1273,0.0,5.95833
1657024161.0,,60.0116,,5.9537
1657024162.0,,,0.0046296,
1657024163.0,,59.9537,0.0,5.98148
1657024164.0,,59.838,,6.01389
1657024165.0,,,0.0046296,
1657024166.0,,59.6644,,6.0
1657024167.0,,,0.0,
1657024168.0,,59.4329,0.0046296,5.97222
1657024169.0,,59.3171,,5.97685
1657024171.0,,59.0856,,
1657024172.0,,58.9699,,5.99074
1657024174.0,,58.7384,,
1657024176.0,,61.3426,0.0,5.93056
1657024177.0,,61.2847,,5.94444
1657024178.0,,,0.0046296,
1657024179.0,,61.169,,5.95833
1657024180.0,,61.0532,,6.00463
1657024182.0,,60.8796,,6.0
1657024184.0,,60.706,,5.96759
1657024185.0,,60.5324,,5.97685
1657024187.0,,60.3009,,5.99074
1657024188.0,,57.2338,,6.0
1657024189.0,,,0.0,
1657024190.0,,58.1019,,6.02778
1657024191.0,,58.3912,,6.01389
1657024192.0,,,0.0046296,
1657024193.0,,57.6389,,5.99074
1657024194.0,,,,5.97685
1657024196.0,,57.5231,0.0,5.96759
1657024197.0,,58.7963,,5.97685
1657024198.0,,,0.0046296,
1657024199.0,,60.5324,,5.94444
1657024201.0,,60.4167,,5.95833
1657024202.0,,60.3009,,6.0
1657024204.0,,60.1852,,5.99537
1657024205.0,,59.9537,,5.97685
1657024206.0,,,0.0092593,
1657024207.0,,58.5648,,5.99537
1657024208.0,,,0.0,
1657024209.0,,57.3495,,6.01852
1657024210.0,,57.4074,,6.01389
1657024211.0,,,0.0046296,
1657024212.0,,57.3495,,5.98148
1657024214.0,,57.1181,,
1657024215.0,,57.0602,,5.99074
1657024216.0,,56.9444,,
1657024218.0,,56.713,,6.0
1657024220.0,,58.6806,,5.99074
1657024221.0,,59.5486,,5.96759
1657024223.0,,59.4329,,5.95833
1657024224.0,,59.375,,5.99537
1657024226.0,,59.1435,0.0,
1657024227.0,,58.9699,,5.98148
1657024228.0,,,0.0046296,
1657024229.0,,58.7963,0.0,
1657024230.0,,58.6806,,5.99537
1657024232.0,,58.4491,,5.99074
1657024234.0,,58.2176,0.0046296,
1657024235.0,,58.1019,,
1657024236.0,,,0.0,
1657024237.0,,57.9282,0.0046296,6.01852
1657024238.0,,60.5903,,5.99074
1657024240.0,,60.5324,,5.96759
1657024242.0,,60.4167,0.0,5.99074
1657024243.0,,60.2431,0.0046296,6.01852
1657024244.0,,60.1273,,6.02778
1657024246.0,,59.9537,,5.97685
1657024248.0,,60.4167,0.0,5.99537
1657024249.0,,62.2106,,5.98148
1657024250.0,,,0.0046296,
1657024251.0,,62.1528,0.0,5.9537
1657024252.0,,61.2847,,6.02315
1657024253.0,,,0.0046296,
1657024254.0,,57.0023,,6.06018
1657024255.0,,56.8287,,
1657024257.0,,56.713,,6.0
1657024258.0,,,0.0,
1657024259.0,,58.1019,,5.99074
1657024261.0,,57.9861,,
1657024262.0,,55.6713,0.0046296,6.0463
1657024264.0,,55.5556,,6.01852
1657024265.0,,59.6065,,5.99537
1657024266.0,,,0.0,
1657024267.0,,,,5.98148
1657024268.0,,59.4329,,5.97685
1657024270.0,,59.3171,0.0046296,6.02778
1657024271.0,,55.6713,,6.0463
1657024273.0,,55.0347,,6.03704
1657024275.0,,54.919,0.0,6.01852
1657024276.0,,57.6968,,6.00463
1657024277.0,,,0.0046296,
1657024278.0,,,,6.0
1657024280.0,,57.581,,
1657024281.0,,57.4074,,5.98148
1657024283.0,,57.2917,,6.02315
1657024284.0,,57.1181,,6.01852
1657024286.0,,56.9444,,5.99074
1657024287.0,,56.7708,,6.02315
1657024288.0,,,0.0,
1657024289.0,,56.6551,0.0046296,
1657024291.0,,56.4815,0.0,6.01389
1657024292.0,,56.25,,6.0
1657024293.0,,,0.0046296,
1657024294.0,,56.1343,0.0,5.99537
1657024295.0,,55.9606,,6.01389
1657024297.0,,55.8449,0.0046296,
1657024299.0,,59.0278,,6.00463
1657024300.0,,,,5.97685
1657024301.0,,,0.0,
1657024302.0,,58.8542,,5.99537
1657024303.0,,58.7384,,6.01852
1657024304.0,,,0.0046296,
1657024305.0,,58.5069,,6.03704
1657024307.0,,58.3912,0.0,6.02315
1657024308.0,,58.1597,,6.02778
1657024309.0,,,0.0046296,
1657024310.0,,60.9954,,5.97222
1657024311.0,,60.8796,,5.97685
1657024313.0,,60.8218,0.0,5.98148
1657024314.0,,60.706,,6.00463
1657024315.0,,,0.0046296,
1657024316.0,,57.5231,,6.01852
1657024317.0,,,0.0,
1657024318.0,,55.2662,,6.02778
1657024319.0,,52.8935,,6.09259
1657024320.0,,,0.0046296,
1657024321.0,,54.919,,6.04167
1657024322.0,,,0.0,
1657024323.0,,55.2662,0.0046296,6.02315
1657024324.0,,58.2755,,5.96759
1657024325.0,,,,5.99074
1657024327.0,,58.1597,,6.02778
1657024329.0,,60.5324,0.0,5.97685
1657024330.0,,,,5.98148
1657024331.0,,,0.0046296,
1657024332.0,,60.4167,,5.95833
1657024334.0,,60.2431,,6.02778
1657024335.0,,60.0116,,
1657024336.0,,,0.0,
1657024337.0,,59.8958,0.0046296,6.01389
1657024338.0,,59.7222,,5.99537
1657024340.0,,59.5486,,5.97222
1657024341.0,,,0.0,
1657024342.0,,59.3171,,6.01389
1657024343.0,,59.1435,,5.98148
1657024345.0,,57.9861,,
1657024346.0,,,0.0046296,
1657024347.0,,54.1088,,6.05093
1657024348.0,,53.9352,,6.03704
1657024350.0,,57.5231,,5.96759
1657024352.0,,,,5.99074
1657024353.0,,57.3495,,5.99537
1657024354.0,,,0.0,
1657024355.0,,60.1852,0.0046296,5.97222
1657024356.0,,,,5.96759
1657024358.0,,60.1273,0.0,5.9537
1657024359.0,,59.8958,,6.02315
1657024360.0,,,0.0046296,
1657024361.0,,59.7222,,5.99074
1657024362.0,,59.6065,,6.00463
1657024364.0,,59.4329,0.0,6.02315
1657024365.0,,59.2593,,6.01389
1657024366.0,,,0.0046296,
1657024367.0,,59.0856,,6.01852
1657024368.0,,58.8542,,6.01389
1657024369.0,,,0.0,
1657024370.0,,58.7384,0.0046296,6.02315
1657024372.0,,58.5069,0.0,6.04167
1657024373.0,,58.3912,,6.01389
1657024375.0,,58.1597,0.0046296,6.02315
1657024377.0,,57.9861,,6.01852
1657024378.0,,59.7222,,6.01389
1657024379.0,,,0.0,
1657024380.0,,60.8218,,6.00463
1657024381.0,,60.7639,,5.99074
1657024382.0,,,0.0046296,
1657024383.0,,60.5903,0.0,6.01852
1657024385.0,,60.4167,0.0046296,
1657024386.0,,60.2431,,5.99074
1657024388.0,,60.0116,,5.97685
1657024389.0,,,0.0,
1657024390.0,,59.8958,,5.97222
1657024391.0,,59.7222,0.0046296,6.01852
1657024393.0,,62.037,0.0,5.94907
1657024394.0,,61.9792,,5.95833
1657024396.0,,61.8634,0.0046296,5.97685
1657024397.0,,56.0764,,6.06018
1657024398.0,,,0.0,
1657024399.0,,55.8449,0.0046296,6.06944
1657024401.0,,58.9699,0.0,5.97222
1657024402.0,,55.0926,,5.99537
1657024404.0,,57.1181,,6.03704
1657024405.0,,57.0602,0.0046296,6.06018
1657024406.0,,56.9444,,6.01852
1657024407.0,,,0.0,
1657024408.0,,59.6065,,
1657024410.0,,60.1273,,6.0
1657024412.0,,59.9537,0.0046296,5.98148
1657024413.0,,59.838,,6.03704
1657024414.0,,59.6644,,6.02778
1657024415.0,,,0.0,
1657024416.0,,59.4329,,
1657024418.0,,59.3171,,6.02315
1657024419.0,,59.0856,,6.02778
1657024421.0,,60.1273,0.0046296,6.0
1657024422.0,,61.9213,,5.95833
1657024424.0,,61.8634,0.0,5.97685
1657024425.0,,61.6898,,6.02315
1657024426.0,,,0.0046296,
1657024427.0,,61.5741,0.0,6.03704
1657024428.0,,61.4005,,
1657024430.0,,61.169,,6.01852
1657024432.0,,61.0532,0.0046296,
1657024433.0,,63.8889,,5.92593
1657024434.0,,,0.0,
1657024435.0,,,0.0046296,5.94907
1657024437.0,,63.7153,0.0,6.01852
1657024438.0,,63.5995,,6.02778
1657024439.0,,63.4259,,5.98148
1657024441.0,,63.1944,,
1657024442.0,,,0.0046296,
1657024443.0,,63.0208,,6.0
1657024444.0,,62.8472,,
1657024445.0,,,0.0,
1657024446.0,,62.7315,0.0046296,
1657024447.0,,62.5,,
1657024449.0,,64.6412,,5.96759
1657024450.0,,,0.0,
1657024451.0,,65.0463,,
1657024452.0,,64.9306,,5.94907
1657024453.0,,,0.0046296,
1657024454.0,,64.8148,,5.98148
1657024455.0,,64.6412,,5.97685
1657024456.0,,,0.0,
1657024457.0,,64.4676,,6.01852
1657024459.0,,65.3356,,5.99074
1657024460.0,,67.2454,0.0046296,5.89815
1657024462.0,,,,5.88426
1657024463.0,,67.1296,,5.99537
1657024465.0,,66.956,,6.01389
1657024466.0,,66.8403,,5.99074
1657024467.0,,,0.0,
1657024468.0,,66.6088,,5.94444
1657024469.0,,66.4931,,5.97222
1657024471.0,,66.2616,,6.0
1657024473.0,,66.088,0.0046296,5.98148
1657024474.0,,65.9144,,5.96759
1657024476.0,,65.6829,0.0,5.97685
1657024478.0,,65.4514,0.0046296,6.0
1657024479.0,,65.3356,,5.99537
1657024480.0,,65.162,0.0,5.97222
1657024482.0,,64.9306,,5.95833
1657024484.0,,64.7569,,5.99074
1657024485.0,,67.9977,,5.94907
1657024487.0,,,,5.9213
1657024488.0,,67.9398,,5.93056
1657024489.0,,,0.0046296,
1657024490.0,,67.7662,0.0,5.9537
1657024492.0,,67.6505,,5.97222
1657024493.0,,67.419,,5.96759
1657024495.0,,61.2847,0.0046296,6.01389
1657024496.0,,60.4745,,6.03704
1657024498.0,,63.1944,,6.06018
1657024499.0,,63.7153,,5.94444
1657024501.0,,65.3935,,5.93056
1657024502.0,,66.4931,,5.93518
1657024503.0,,,0.0,
1657024504.0,,66.3194,,5.99537
1657024505.0,,,0.0046296,
1657024506.0,,66.2037,0.0,
1657024507.0,,66.0301,,5.99074
1657024508.0,,,0.0046296,
1657024509.0,,65.7986,0.0,6.02778
1657024511.0,,65.6829,0.0046296,6.00463
1657024512.0,,65.4514,,5.98148
1657024514.0,,65.3356,,
1657024515.0,,65.1042,,6.0
1657024516.0,,,0.0,
1657024517.0,,64.8727,0.0046296,5.99074
1657024518.0,,62.7894,,6.01389
1657024520.0,,60.4167,,6.02778
1657024521.0,,,0.0,
1657024522.0,,61.6898,0.0046296,6.0
1657024524.0,,63.0787,,5.94907
1657024525.0,,63.0208,,5.97685
1657024527.0,,65.5093,0.0,5.94444
1657024528.0,,65.4514,,
1657024530.0,,65.3356,0.0046296,5.97685
1657024531.0,,65.162,,5.96759
1657024533.0,,65.0463,0.0,5.97685
1657024535.0,,64.8148,0.0046296,5.9537
1657024536.0,,64.5833,,5.97685
1657024538.0,,64.4676,,5.97222
1657024539.0,,64.2361,,5.9537
1657024541.0,,64.0046,,
1657024542.0,,,0.0,
1657024543.0,,63.8889,0.0046296,5.97685
1657024544.0,,63.6574,,5.95833
1657024545.0,,,0.0,
1657024546.0,,60.4745,0.0046296,5.98148
1657024548.0,,63.3102,,5.95833
1657024549.0,,60.2431,,5.98148
1657024550.0,,61.9792,,5.97685
1657024552.0,,,,5.98148
1657024554.0,,64.7569,0.0,5.95833
1657024555.0,,64.6412,,5.94907
1657024556.0,,,0.0046296,
1657024557.0,,64.5255,,5.9537
1657024558.0,,64.3519,,5.97222
1657024559.0,,,0.0,
1657024560.0,,64.1782,,
1657024561.0,,63.9468,,5.96759
1657024563.0,,63.7731,,5.97685
1657024564.0,,65.2199,,5.99074
1657024565.0,,,0.0046296,
1657024566.0,,65.9722,,5.94907
1657024568.0,,65.9144,0.0,5.92593
1657024569.0,,65.7407,,5.99537
1657024571.0,,65.625,,5.97685
1657024572.0,,65.3935,,5.99537
1657024574.0,,65.2199,0.0046296,5.97222
1657024575.0,,60.1273,,5.98148
1657024577.0,,59.8958,0.0,6.02315
1657024578.0,,61.5741,,
1657024580.0,,63.1366,,5.94444
1657024581.0,,,0.0046296,
1657024582.0,,63.0787,,5.94907
1657024583.0,,62.9051,,5.97685
1657024584.0,,,0.0,
1657024585.0,,65.7407,0.0046296,5.94907
1657024587.0,,62.6157,0.0,5.9537
1657024588.0,,60.7639,,5.97685
1657024590.0,,62.2685,0.0046296,6.0
1657024591.0,,64.0625,,5.97685
1657024592.0,,,0.0,
1657024593.0,,63.9468,0.0046296,5.94907
1657024594.0,,63.7731,,5.96759
1657024595.0,,,0.0,
1657024596.0,,63.6574,,5.98148
1657024598.0,,63.4259,0.0046296,5.96759
1657024599.0,,60.2431,,5.97222
1657024601.0,,59.6065,0.0,5.98148
1657024602.0,,55.9606,,6.09259
1657024603.0,,,0.0046296,
1657024604.0,,58.1597,,6.06944
1657024606.0,,57.9861,,5.99074
1657024607.0,,61.4005,,5.94907
1657024608.0,,,0.0,
1657024609.0,,,0.0046296,5.95833
1657024610.0,,61.3426,,5.97685
1657024611.0,,,0.0,
1657024612.0,,61.1111,,6.01852
1657024613.0,,,0.0046296,
1657024614.0,,60.8796,,5.98148
1657024615.0,,62.5,,5.95833
1657024616.0,,63.6574,,5.9213
1657024617.0,,,0.0,
1657024618.0,,,0.0046296,5.93518
1657024619.0,,63.4259,,5.98148
1657024621.0,,63.3102,,5.99074
1657024623.0,,63.1366,0.0,
1657024624.0,,62.9051,,5.97222
1657024625.0,,,0.0046296,
1657024626.0,,62.7894,0.0,5.96759
1657024627.0,,62.5579,,5.97222
1657024628.0,,,0.0046296,
1657024629.0,,62.3264,,
1657024630.0,,62.2106,,5.98148
1657024632.0,,61.9792,,5.95833
1657024633.0,,,0.0,
1657024634.0,,61.7477,,5.9537
1657024635.0,,61.6319,,5.99074
1657024637.0,,61.4005,,5.97222
1657024638.0,,64.1782,,5.95833
1657024640.0,,,,5.97222
1657024641.0,,64.0046,,5.96759
1657024642.0,,,0.0046296,
1657024643.0,,63.7731,,
1657024644.0,,,0.0,
1657024645.0,,65.9144,,5.9213
1657024646.0,,66.3194,,5.88889
1657024647.0,,,0.0046296,
1657024648.0,,,0.0,5.93056
1657024649.0,,66.2037,,6.00463
1657024650.0,,,0.0046296,
1657024651.0,,65.9722,,6.0
1657024652.0,,60.5903,,6.04167
1657024653.0,,,0.0,
1657024654.0,,58.9699,0.0046296,6.0463
1657024655.0,,58.5648,,6.09722
1657024657.0,,58.8542,,6.01852
1657024659.0,,62.3264,0.0,5.93056
1657024660.0,,62.2685,,5.9537
1657024661.0,,,0.0046296,
1657024662.0,,62.2106,,6.0
1657024663.0,,61.9792,,6.03704
1657024664.0,,,0.0,
1657024665.0,,64.6412,0.0046296,5.94444
1657024666.0,,64.7569,,
1657024668.0,,64.5833,,5.9213
1657024670.0,,64.3519,,5.99537
1657024671.0,,64.2361,,5.99074
1657024673.0,,64.0625,,5.94907
1657024675.0,,63.8889,,5.97685
1657024676.0,,63.6574,,5.99537
1657024677.0,,,0.0,
1657024678.0,,63.4838,,5.97222
1657024679.0,,63.3102,,
1657024680.0,,,0.0046296,
1657024681.0,,63.0787,,5.96759
1657024682.0,,65.2199,,5.94907
1657024684.0,,65.4514,,5.94444
1657024685.0,,65.3935,,
1657024687.0,,65.2199,,5.96759
1657024689.0,,65.1042,0.0,5.98148
1657024690.0,,66.956,,5.90741
1657024692.0,,67.6505,0.0046296,5.89815
1657024693.0,,67.5347,,5.88889
1657024695.0,,67.3611,,5.99537
1657024696.0,,67.1875,,5.99074
1657024698.0,,67.0718,,5.96759
1657024699.0,,,0.0,
1657024700.0,,66.8403,0.0046296,5.94907
1657024701.0,,66.6088,,
1657024702.0,,,0.0,
1657024703.0,,66.4931,0.0046296,5.96759
1657024704.0,,66.2616,,
1657024706.0,,66.0301,,
1657024708.0,,65.9144,,5.94444
1657024709.0,,65.6829,,5.97222
1657024710.0,,,0.0,
1657024711.0,,65.4514,,5.97685
1657024713.0,,65.3356,0.0046296,6.0
1657024714.0,,65.1042,,5.97685
1657024716.0,,64.9306,0.0,5.98148
1657024718.0,,64.7569,0.0046296,
1657024719.0,,64.5833,,5.97685
1657024720.0,,64.4676,,5.95833
1657024721.0,,,0.0,
1657024722.0,,66.0301,,5.96759
1657024724.0,,67.2454,0.0046296,5.98148
1657024725.0,,67.1875,,5.99074
1657024727.0,,67.0718,,5.97685
1657024728.0,,,0.0,
1657024729.0,,66.8403,,6.01389
1657024730.0,,61.9792,,6.0
1657024731.0,,,0.0046296,
1657024732.0,,59.5486,0.0,6.06944
1657024733.0,,60.5903,,6.04167
1657024734.0,,,0.0046296,
1657024735.0,,60.5324,,6.0
1657024736.0,,63.4259,0.0,5.93518
1657024737.0,,,0.0046296,
1657024738.0,,63.3681,0.0,5.94444
1657024739.0,,63.1944,,5.99074
1657024741.0,,63.0208,0.0046296,5.97685
1657024742.0,,62.8472,,
1657024744.0,,62.6157,,5.97222
1657024745.0,,,0.0,
1657024746.0,,62.5,0.0046296,5.96759
1657024747.0,,64.8727,,5.9537
1657024749.0,,64.8148,,5.95833
1657024750.0,,,0.0,
1657024751.0,,64.6412,,5.97685
1657024752.0,,64.5255,,5.97222
1657024754.0,,64.3519,,5.95833
1657024755.0,,64.1782,,5.9537
1657024756.0,,,0.0046296,
1657024757.0,,63.9468,,5.98148
1657024759.0,,59.8958,0.0,6.00463
1657024760.0,,62.2685,,5.98148
1657024762.0,,58.7384,0.0046296,6.02315
1657024763.0,,60.8218,,5.99537
1657024765.0,,,0.0,5.99074
1657024766.0,,60.706,,5.97222
1657024768.0,,63.3681,,5.97685
1657024770.0,,63.4259,,5.98148
1657024771.0,,63.3102,,5.97222
1657024772.0,,,0.0046296,
1657024773.0,,63.1366,0.0,5.97685
1657024774.0,,62.9051,,5.96759
1657024776.0,,65.2199,0.0046296,5.93518
1657024777.0,,65.3356,,5.92593
1657024778.0,,,0.0,
1657024779.0,,65.2199,,5.93518
1657024781.0,,65.0463,,5.99537
1657024782.0,,64.8727,,5.98148
1657024784.0,,64.7569,0.0046296,5.95833
1657024785.0,,59.0856,,6.01389
1657024786.0,,,0.0,
1657024787.0,,58.9699,,6.00463
1657024788.0,,62.037,,5.99074
1657024790.0,,,0.0046296,5.9537
1657024791.0,,61.9213,,5.94907
1657024793.0,,63.7153,,5.95833
1657024794.0,,,0.0,
1657024795.0,,64.6412,0.0046296,
1657024796.0,,64.5833,,5.94444
1657024798.0,,64.4676,,5.97222
1657024799.0,,64.2361,,5.95833
1657024801.0,,64.0625,,5.97222
1657024802.0,,63.8889,,
1657024803.0,,,0.0,
1657024804.0,,63.7153,0.0046296,5.9537
1657024806.0,,63.4838,,5.95833
1657024807.0,,66.0301,,5.94444
1657024809.0,,,0.0,5.92593
1657024810.0,,65.5093,,5.9213
1657024811.0,,,0.0046296,
1657024812.0,,60.0116,0.0,6.0
1657024813.0,,58.7384,,6.02315
1657024815.0,,59.9537,,6.00463
1657024817.0,,58.3912,0.0046296,5.98148
1657024818.0,,62.7894,,5.94444
1657024819.0,,,0.0,
1657024820.0,,63.5995,0.0046296,5.96759
1657024821.0,,63.4838,,5.95833
1657024823.0,,63.3681,,5.98148
1657024824.0,,63.1944,,5.97685
1657024826.0,,65.0463,,5.93056
1657024828.0,,66.0301,,5.88426
1657024829.0,,65.9722,0.0,
1657024831.0,,65.7986,,5.99074
1657024832.0,,65.6829,,5.97222
1657024833.0,,,0.0046296,
1657024834.0,,65.4514,,5.96759
1657024835.0,,,0.0092593,
1657024836.0,,65.3356,0.0046296,5.93056
1657024837.0,,65.162,,5.94907
1657024839.0,,64.9306,,5.97685
1657024840.0,,,0.0,
1657024841.0,,64.7569,,6.00463
1657024842.0,,64.5833,0.0046296,5.97222
1657024843.0,,64.4676,,5.96759
1657024844.0,,,0.0,
1657024845.0,,64.294,0.0046296,5.97222
1657024847.0,,64.0625,0.0,5.96759
1657024848.0,,63.8889,,5.9537
1657024849.0,,,0.0046296,
1657024850.0,,63.7153,0.0,5.97222
1657024851.0,,64.6412,,
1657024852.0,,66.5509,0.0046296,5.96759
1657024854.0,,66.4931,,5.9537
1657024856.0,,66.3194,,5.96759
1657024857.0,,68.6343,,5.90278
1657024859.0,,,,5.92593
1657024860.0,,68.5185,,5.93056
1657024862.0,,62.5579,,6.01852
1657024863.0,,,0.0,
1657024864.0,,59.9537,0.0046296,6.08796
1657024865.0,,62.5579,,6.07407
1657024867.0,,58.8542,0.0092593,5.99537
1657024869.0,,61.7477,0.0046296,5.95833
1657024870.0,,,,5.98148
1657024871.0,,63.1944,,5.97222
1657024873.0,,63.9468,,5.95833
1657024875.0,,,,5.96759
1657024876.0,,63.7731,,5.9537
1657024878.0,,63.6574,,5.94444
1657024879.0,,,0.0,
1657024880.0,,63.4259,0.0046296,5.97222
1657024881.0,,63.3102,,
1657024883.0,,63.0787,,
1657024884.0,,62.9051,,5.9537
1657024885.0,,,0.0,
1657024886.0,,62.7315,,5.95833
1657024888.0,,58.7963,,5.99074
1657024889.0,,61.6319,,
1657024891.0,,,0.0046296,
1657024893.0,,57.9861,0.0,
1657024894.0,,60.7639,,6.01389
1657024896.0,,,0.0046296,6.02778
1657024897.0,,60.5903,,5.98148
1657024899.0,,62.4421,,5.97685
1657024900.0,,,0.0,
1657024901.0,,63.8889,,5.99537
1657024902.0,,63.7731,,6.0
1657024903.0,,,0.0046296,
1657024904.0,,63.6574,,6.01389
1657024905.0,,65.7986,,5.98148
1657024907.0,,66.2037,,5.93518
1657024909.0,,66.088,,5.9537
1657024910.0,,66.0301,,6.03704
1657024912.0,,65.7407,,6.00463
1657024913.0,,59.838,,6.05093
1657024915.0,,58.6806,,6.10648
1657024916.0,,62.6157,,6.0463
1657024918.0,,,0.0,5.9537
1657024920.0,,62.5579,0.0046296,5.97685
1657024921.0,,65.162,,5.9537
1657024923.0,,65.1042,0.0,5.97685
1657024924.0,,65.0463,,5.99537
1657024925.0,,,0.0046296,
1657024926.0,,59.0278,,6.06482
1657024927.0,,,0.0,
1657024928.0,,58.7963,,6.02315
1657024929.0,,62.6157,,5.99537
1657024930.0,,,0.0046296,
1657024931.0,,,,5.99074
1657024932.0,,65.7986,,5.94444
1657024933.0,,,0.0,
1657024934.0,,65.7407,0.0046296,5.97222
1657024936.0,,65.6829,,5.99074
1657024937.0,,65.5093,,6.01852
1657024938.0,,58.3912,,6.10648
1657024940.0,,57.5231,,6.08796
1657024941.0,,,0.0,
1657024942.0,,59.7222,0.0046296,6.02778
1657024943.0,,60.1852,,5.97685
1657024945.0,,63.5995,,5.96759
1657024946.0,,63.6574,,5.9537
1657024948.0,,63.4838,0.0,6.01852
1657024950.0,,63.3681,,6.02315
1657024951.0,,63.1944,,6.02778
1657024952.0,,63.0787,,6.0
1657024953.0,,,0.0046296,
1657024954.0,,62.9051,0.0,5.98148
1657024956.0,,65.7407,,5.94907
1657024957.0,,65.7986,,
1657024959.0,,65.7407,,5.93518
1657024960.0,,65.625,,6.00463
1657024961.0,,,0.0046296,
1657024962.0,,59.6644,,6.04167
1657024963.0,,56.7708,,6.08796
1657024965.0,,56.6551,,6.06482
1657024966.0,,57.581,,6.02778
1657024968.0,,59.3171,0.0,5.94444
1657024970.0,,59.2593,0.0046296,5.97685
1657024971.0,,62.7315,,5.95833
1657024972.0,,,0.0,
1657024973.0,,,0.0046296,5.96759
1657024974.0,,62.6157,,5.97685
1657024976.0,,62.5,,5.98148
1657024977.0,,65.2199,,5.93056
1657024979.0,,,,5.94907
1657024981.0,,65.1042,,5.93518
1657024982.0,,64.9306,,6.01389
1657024983.0,,,0.0,
1657024984.0,,64.8148,0.0046296,6.0
1657024985.0,,64.5833,,5.99074
1657024986.0,,,0.0,
1657024987.0,,64.4676,0.0046296,5.97222
1657024989.0,,59.5486,,6.00463
1657024990.0,,58.3912,,6.01852
1657024992.0,,58.2176,,6.06944
1657024993.0,,62.2106,,5.97685
1657024995.0,,62.2685,,5.98148
1657024996.0,,62.2106,,5.96759
1657024998.0,,62.037,,5.99074
1657024999.0,,64.7569,,5.95833
1657025001.0,,65.162,,5.9537
1657025003.0,,65.0463,0.0,5.94907
1657025004.0,,64.8727,,6.01389
1657025005.0,,,0.0046296,
1657025006.0,,64.7569,,6.01852
1657025007.0,,64.5255,,6.0
1657025008.0,,,0.0,
1657025009.0,,64.3519,,
1657025011.0,,64.2361,,6.00463
1657025012.0,,64.0046,0.0046296,6.0
1657025014.0,,63.8889,,5.99537
1657025015.0,,63.6574,,6.0
1657025016.0,,,0.0,
1657025017.0,,63.4259,,
1657025018.0,,,0.0046296,
1657025019.0,,63.1944,,5.97685
1657025020.0,,63.0787,,6.0
1657025021.0,,,0.0,
1657025022.0,,65.9722,,5.98148
1657025023.0,,65.9144,,5.9537
1657025024.0,,,0.0046296,
1657025025.0,,65.7407,,5.95833
1657025026.0,,,0.0092593,
1657025027.0,,65.625,0.0,6.0
1657025028.0,,65.4514,,
1657025030.0,,65.2199,,5.95833
1657025031.0,,67.5347,,5.90741
1657025032.0,,,0.0046296,
1657025033.0,,67.4769,,5.89815
1657025035.0,,67.419,0.0092593,5.90741
1657025036.0,,67.1875,,5.98148
1657025037.0,,,0.0046296,
1657025038.0,,61.7477,,5.99537
1657025039.0,,61.1111,,6.0
1657025041.0,,60.9954,0.0,5.99074
1657025042.0,,60.8218,,5.94907
1657025044.0,,64.5255,,5.96759
1657025045.0,,,0.0046296,
1657025046.0,,64.4676,0.0,5.95833
1657025047.0,,64.294,,5.96759
1657025048.0,,,0.0046296,
1657025049.0,,65.1042,,6.00463
1657025051.0,,66.956,0.0,5.96759
1657025052.0,,,,5.94907
1657025054.0,,66.8403,,6.00463
1657025056.0,,66.6088,0.0046296,6.01852
1657025057.0,,66.4931,,6.02778
1657025058.0,,66.3194,0.0,5.99074
1657025059.0,,,0.0046296,
1657025060.0,,66.2037,,5.95833
1657025061.0,,66.0301,,
1657025062.0,,,0.0,
1657025063.0,,65.7986,,5.97685
1657025064.0,,,0.0046296,
1657025065.0,,65.625,0.0,6.00463
1657025066.0,,65.4514,,5.93518
1657025068.0,,65.3356,0.0046296,5.95833
1657025069.0,,66.956,,
1657025070.0,,,0.0,
1657025071.0,,67.8241,,5.93518
1657025072.0,,67.7662,,
1657025074.0,,67.7083,0.0046296,5.94444
1657025075.0,,67.5347,,5.96759
1657025076.0,,,0.0,
1657025077.0,,69.8495,,5.88426
1657025079.0,,,0.0046296,
1657025080.0,,69.7917,0.0,5.87963
1657025082.0,,69.6759,,5.99537
1657025083.0,,69.5023,,5.9537
1657025085.0,,69.2708,0.0046296,5.94444
1657025086.0,,70.4282,,5.9213
1657025087.0,,,0.0,
1657025088.0,,71.7014,,5.89815
1657025090.0,,71.5278,0.0046296,5.94907
1657025091.0,,71.4699,,5.97222
1657025093.0,,67.6505,,5.98148
1657025094.0,,65.0463,,6.01852
1657025096.0,,64.8148,0.0,5.99074
1657025097.0,,68.8079,,5.9213
1657025098.0,,,0.0046296,
1657025099.0,,,,5.92593
1657025101.0,,68.6343,0.0,5.93518
1657025102.0,,71.7593,,5.93056
1657025104.0,,,,5.90741
1657025105.0,,71.7014,,5.88889
1657025106.0,,,0.0046296,
1657025107.0,,71.5278,0.0,5.96759
1657025108.0,,71.2963,,5.99537
1657025110.0,,71.1806,,5.99074
1657025112.0,,71.0069,,5.97685
1657025113.0,,70.8333,,5.9537
1657025114.0,,,0.0046296,
1657025115.0,,70.6019,0.0,
1657025117.0,,70.3704,,5.97222
1657025118.0,,70.2546,,5.9537
1657025119.0,,70.081,,5.99074
1657025120.0,,,0.0046296,
1657025121.0,,69.8495,,5.96759
1657025123.0,,69.7338,0.0,5.97685
1657025124.0,,69.5023,,5.94907
1657025126.0,,69.3866,0.0046296,5.9537
1657025127.0,,71.412,,5.96759
1657025128.0,,,0.0,
1657025129.0,,72.2801,,5.93056
1657025130.0,,72.1065,,5.93518
1657025131.0,,,0.0046296,
1657025132.0,,71.9907,,5.98148
1657025133.0,,71.8171,,
1657025134.0,,,0.0,
1657025135.0,,71.7014,0.0046296,5.96759
1657025136.0,,74.1319,,5.89815
1657025137.0,,,0.0,
1657025138.0,,74.0741,,5.90278
1657025139.0,,,0.0046296,
1657025140.0,,73.9005,0.0,5.94444
1657025141.0,,73.8426,,5.98148
1657025142.0,,73.7269,,5.97685
1657025143.0,,,0.0046296,
1657025144.0,,73.4954,,5.93518
1657025146.0,,73.3218,,5.94444
1657025147.0,,67.6505,,5.99074
1657025149.0,,67.419,,5.97222
1657025150.0,,67.2454,,5.99537
1657025151.0,,,0.0,
1657025152.0,,67.1296,0.0046296,5.93518
1657025154.0,,71.1227,0.0,5.94907
1657025155.0,,,,5.97222
1657025156.0,,,0.0046296,
1657025157.0,,70.9491,0.0,5.96759
1657025158.0,,70.8333,,5.95833
1657025160.0,,70.6019,,5.97685
1657025161.0,,70.4282,,5.97222
1657025162.0,,,0.0046296,
1657025163.0,,70.3125,0.0,5.94907
1657025165.0,,70.081,,5.98148
1657025166.0,,73.0324,,5.94444
1657025168.0,,72.9745,0.0046296,5.95833
1657025169.0,,72.9167,,5.94444
1657025171.0,,72.7431,,5.94907
1657025172.0,,67.0718,,6.01852
1657025173.0,,,0.0,
1657025174.0,,66.7824,,6.02778
1657025176.0,,66.6088,,5.99537
1657025177.0,,66.5509,,5.97222
1657025178.0,,,0.0046296,
1657025179.0,,66.4931,0.0,5.96759
1657025180.0,,69.8495,0.0046296,5.9537
1657025181.0,,,,5.96759
1657025182.0,,,0.0,
1657025183.0,,69.7338,,5.9537
1657025185.0,,69.5602,,5.94444
1657025186.0,,69.4444,,5.96759
1657025188.0,,69.213,0.0046296,5.94444
1657025190.0,,68.9815,,5.96759
1657025191.0,,71.7593,0.0,5.93518
1657025193.0,,,0.0046296,5.94444
1657025194.0,,68.8657,,5.9537
1657025196.0,,70.1389,,5.94907
1657025197.0,,67.6505,,5.9537
1657025199.0,,64.8148,,6.00463
1657025200.0,,68.6921,,6.02315
1657025202.0,,65.162,,5.99537
1657025204.0,,66.8981,,5.92593
1657025205.0,,67.2454,,5.94444
1657025207.0,,67.1875,0.0,5.95833
1657025209.0,,70.2546,0.0046296,5.92593
1657025210.0,,70.1389,,5.94444
1657025212.0,,70.0231,0.0,5.93056
1657025213.0,,69.8495,,5.97685
1657025214.0,,,0.0046296,
1657025215.0,,69.7338,0.0,5.94907
1657025217.0,,69.5023,,5.9537
1657025218.0,,69.2708,,5.94907
1657025219.0,,,0.0046296,
1657025220.0,,69.0972,,5.95833
1657025221.0,,68.8657,,5.9537
1657025222.0,,,0.0,
1657025223.0,,68.6921,,5.99537
1657025225.0,,68.5185,,5.98148
1657025226.0,,68.3449,0.0046296,5.96759
1657025227.0,,68.1134,,5.9537
1657025228.0,,,0.0,
1657025229.0,,67.9977,0.0046296,5.95833
1657025230.0,,67.8241,,5.94907
1657025232.0,,65.162,,5.98148
1657025233.0,,,0.0,
1657025234.0,,68.1134,0.0046296,6.0
1657025235.0,,67.0718,,
1657025236.0,,,0.0,
1657025237.0,,65.625,0.0046296,5.92593
1657025239.0,,67.419,0.0,5.98148
1657025240.0,,70.7176,,5.94444
1657025241.0,,,0.0046296,
1657025242.0,,70.6597,0.0,5.93518
1657025243.0,,70.6019,0.0046296,5.92593
1657025244.0,,70.4282,,5.97222
1657025246.0,,70.3125,,5.97685
1657025248.0,,70.081,,5.94444
1657025249.0,,69.9653,,5.94907
1657025251.0,,69.7338,,5.96759
1657025252.0,,69.5023,,5.9537
1657025254.0,,65.1042,,5.98148
1657025255.0,,,0.018519,
1657025256.0,,67.4769,0.0046296,5.99074
1657025257.0,,67.419,0.0,5.97685
1657025258.0,,64.294,,5.94907
1657025259.0,,,0.0046296,
1657025260.0,,66.3194,,5.97222
1657025262.0,,66.2616,0.0,5.94907
1657025263.0,,66.088,,5.94444
1657025264.0,,,0.0046296,
1657025265.0,,65.9722,0.0,5.94907
1657025267.0,,65.7986,,5.94444
1657025268.0,,67.0718,,5.93518
1657025269.0,,,0.0046296,
1657025270.0,,69.4444,,5.94907
1657025272.0,,69.2708,0.0,5.94444
1657025273.0,,69.213,0.0046296,5.95833
1657025274.0,,68.9815,,5.97222
1657025275.0,,,0.0,
1657025276.0,,68.8657,,5.9537
1657025277.0,,,0.0046296,
1657025278.0,,68.5764,0.0,
1657025279.0,,68.4028,,
1657025280.0,,,0.0046296,
1657025281.0,,68.2292,0.0,5.93518
1657025282.0,,67.9977,,
1657025284.0,,67.8241,,5.97222
1657025286.0,,67.6505,,5.96759
1657025287.0,,67.4769,,
1657025288.0,,,0.0046296,
1657025289.0,,67.2454,,5.94907
1657025291.0,,70.6019,,
1657025292.0,,70.544,,5.94444
1657025293.0,,,0.0,
1657025294.0,,70.4282,0.0046296,5.93056
1657025295.0,,70.3125,,5.9537
1657025297.0,,70.1389,0.0,5.96759
1657025298.0,,69.9653,,5.94907
1657025299.0,,,0.0046296,
1657025300.0,,69.7338,0.0,5.94444
1657025302.0,,69.5023,,5.97685
1657025303.0,,69.2708,,5.96759
1657025305.0,,69.1551,,5.97685
1657025306.0,,70.9491,,5.96759
1657025308.0,,71.875,0.0046296,5.88426
1657025309.0,,71.8171,,5.9537
1657025310.0,,,0.0,
1657025311.0,,71.7014,,5.97685
1657025312.0,,,0.0046296,
1657025313.0,,71.5278,,5.97222
1657025314.0,,71.2963,,5.96759
1657025316.0,,71.1806,,
1657025318.0,,70.9491,0.0,5.94444
1657025319.0,,70.7176,,5.97222
1657025321.0,,70.6019,0.0046296,5.9537
1657025322.0,,70.3704,,
1657025323.0,,,0.0,
1657025324.0,,70.1389,,5.95833
1657025325.0,,,0.0046296,
1657025326.0,,70.0231,0.0,5.94907
1657025327.0,,69.7917,,5.9537
1657025328.0,,,0.0046296,
1657025329.0,,69.6759,,
1657025331.0,,72.338,0.0,5.90741
1657025332.0,,,,5.93518
1657025333.0,,,0.0046296,
1657025334.0,,72.1644,0.0,
1657025335.0,,72.0486,,5.97222
1657025336.0,,,0.0046296,
1657025337.0,,71.8171,,5.97685
1657025338.0,,,0.0,
1657025339.0,,71.7014,0.0046296,5.98148
1657025340.0,,71.5278,0.0,5.94444
1657025341.0,,71.412,,
1657025343.0,,71.1806,,5.9537
1657025344.0,,,0.0046296,
1657025345.0,,70.9491,,5.99074
1657025346.0,,70.8333,,5.96759
1657025347.0,,,0.0,
1657025348.0,,70.6019,,5.97685
1657025350.0,,73.206,0.0046296,5.93518
1657025351.0,,73.1481,,5.93056
1657025352.0,,,0.0,
1657025353.0,,72.9745,,5.94907
1657025354.0,,72.8588,,
1657025355.0,,,0.0046296,
1657025356.0,,67.3611,,6.0
1657025358.0,,66.956,,
1657025359.0,,70.081,,5.98148
1657025360.0,,,0.0,
1657025361.0,,66.6088,0.0046296,5.9537
1657025362.0,,68.9815,,5.94907
1657025363.0,,,0.0,
1657025364.0,,68.9236,,5.99537
1657025365.0,,69.2708,,5.93518
1657025366.0,,,0.0046296,
1657025367.0,,71.7593,,
1657025369.0,,,,5.95833
1657025370.0,,71.5856,,5.97222
1657025372.0,,71.412,,5.94444
1657025373.0,,71.2384,,5.96759
1657025374.0,,,0.0,
1657025375.0,,71.0069,0.0046296,5.9537
1657025376.0,,66.3194,,5.96759
1657025378.0,,66.0301,,5.97685
1657025379.0,,,0.0,
1657025380.0,,65.9144,0.0046296,5.99074
1657025381.0,,65.7986,,5.96759
1657025382.0,,,0.0,
1657025383.0,,69.0972,,5.93518
1657025384.0,,,,5.94444
1657025386.0,,68.9815,,5.9537
1657025387.0,,68.8657,,5.95833
1657025388.0,,,0.0046296,
1657025389.0,,68.6343,0.0,5.97222
1657025391.0,,68.5185,0.0046296,5.93518
1657025392.0,,68.3449,,5.94444
1657025393.0,,68.1134,,5.93056
1657025394.0,,,0.0,
1657025395.0,,69.7917,,5.9537
1657025397.0,,70.8333,0.0046296,5.94444
1657025398.0,,70.7176,,5.9537
1657025399.0,,,0.0,
1657025400.0,,70.6019,,5.95833
1657025401.0,,,0.0046296,
1657025402.0,,70.3704,,5.93518
1657025403.0,,70.2546,,5.94907
1657025405.0,,72.1644,0.0,5.95833
1657025406.0,,66.8981,,5.94444
1657025407.0,,,0.0046296,
1657025408.0,,66.6667,,5.96759
1657025410.0,,66.6088,,5.99537
1657025411.0,,65.7986,,5.97222
1657025412.0,,,0.0,
1657025413.0,,66.3194,0.0046296,5.94907
1657025414.0,,,,5.99074
1657025415.0,,,0.0,
1657025416.0,,,,5.94907
1657025417.0,,69.1551,,5.93056
1657025419.0,,,0.0046296,
1657025421.0,,71.1806,,5.94444
1657025422.0,,71.5278,,
1657025423.0,,,0.0,
1657025424.0,,71.4699,0.0046296,5.90741
1657025425.0,,71.2963,,5.93056
1657025427.0,,70.9491,,5.9537
1657025428.0,,66.5509,,6.01389
1657025429.0,,,0.0,
1657025430.0,,,,5.97685
1657025431.0,,66.2616,,5.94907
1657025432.0,,,0.0046296,
1657025433.0,,66.2037,,
1657025434.0,,69.1551,,5.93056
1657025436.0,,69.0972,,5.94444
1657025437.0,,,0.0,
1657025438.0,,68.8657,0.0046296,5.97685
1657025439.0,,68.6921,,
1657025441.0,,64.8727,,5.98148
1657025442.0,,66.8981,,5.9537
1657025443.0,,,0.0,
1657025444.0,,66.8403,0.0046296,5.99074
1657025446.0,,66.6667,,5.96759
1657025447.0,,68.9815,,5.97222
1657025448.0,,69.6759,,5.94444
1657025449.0,,,0.0,
1657025450.0,,69.5023,,5.96759
1657025451.0,,,0.0046296,
1657025452.0,,69.3866,,6.00463
1657025453.0,,69.213,,5.94907
1657025455.0,,68.9815,,5.99074
1657025456.0,,68.8079,,5.99537
1657025458.0,,68.5764,,5.97685
1657025459.0,,,0.0,
1657025460.0,,68.3449,,5.96759
1657025461.0,,68.2292,,5.98148
1657025463.0,,67.9977,0.0092593,5.96759
1657025464.0,,67.7662,,5.98148
1657025465.0,,,0.0046296,
1657025466.0,,67.6505,0.0,
1657025467.0,,67.4769,,5.97685
1657025468.0,,,0.0046296,
1657025469.0,,70.0231,,5.94907
1657025471.0,,,,5.98148
1657025472.0,,69.8495,,5.97685
1657025474.0,,69.7338,,5.97222
1657025475.0,,69.5023,,5.97685
1657025477.0,,71.7014,,5.91204
1657025478.0,,,0.0,
1657025479.0,,,0.0046296,
1657025480.0,,71.5278,,5.94444
1657025482.0,,71.2963,,5.96759
1657025483.0,,71.1806,,5.95833
1657025485.0,,71.0069,,5.9537
1657025486.0,,70.8912,,5.96759
1657025487.0,,,0.0,
1657025488.0,,70.6019,0.0046296,5.97685
1657025490.0,,70.3704,0.0,5.9537
1657025491.0,,70.2546,,5.96759
1657025492.0,,,0.0046296,
1657025493.0,,70.0231,,5.94444
1657025494.0,,69.8495,,5.97685
1657025495.0,,69.7338,,5.98148
1657025497.0,,69.5023,,5.97685
1657025498.0,,,0.0,
1657025499.0,,69.2708,0.0046296,5.94907
1657025500.0,,69.1551,,5.95833
1657025501.0,,,0.0,
1657025502.0,,71.9907,,5.9213
1657025504.0,,71.875,,5.94444
1657025505.0,,71.7593,,5.94907
1657025506.0,,,0.0046296,
1657025507.0,,71.5856,0.0,5.95833
1657025508.0,,71.412,,5.97222
1657025510.0,,71.2384,0.0046296,5.9537
1657025511.0,,71.0069,,
1657025512.0,,,0.0,
1657025513.0,,70.8333,,5.93056
1657025515.0,,70.6597,,5.9537
1657025516.0,,70.4282,,5.95833
1657025517.0,,,0.0046296,
1657025518.0,,70.2546,,5.97685
1657025519.0,,70.081,,5.9537
1657025521.0,,69.9653,,5.95833
1657025522.0,,72.2801,,5.93518
1657025524.0,,67.419,,5.99074
1657025526.0,,67.1875,0.0092593,5.98148
1657025527.0,,67.0718,,5.99537
1657025528.0,,,0.0046296,
1657025529.0,,66.956,,5.96759
1657025531.0,,66.8403,,
1657025532.0,,70.0231,,6.0
1657025533.0,,,0.0,
1657025534.0,,69.9653,0.0046296,5.97685
1657025535.0,,69.7917,,5.94907
1657025536.0,,,0.0,
1657025537.0,,69.6759,,5.95833
1657025538.0,,,0.0046296,
1657025539.0,,66.088,0.0,
1657025540.0,,68.8079,,5.97685
1657025541.0,,,0.0046296,
1657025542.0,,68.6921,0.0,
1657025543.0,,68.5764,,5.94907
1657025544.0,,,0.0046296,
1657025545.0,,68.3449,,5.96759
1657025547.0,,68.2292,,5.94444
1657025548.0,,70.8333,,5.93518
1657025549.0,,,0.0,
1657025550.0,,,,5.94444
1657025551.0,,70.6597,,
1657025552.0,,,0.0046296,
1657025553.0,,70.544,,5.93518
1657025555.0,,70.3125,,5.97685
1657025556.0,,70.081,,5.99537
1657025557.0,,,0.0,
1657025558.0,,69.9653,0.0046296,5.97222
1657025559.0,,67.7083,,5.99074
1657025561.0,,68.287,,5.96759
1657025562.0,,68.1134,,5.97685
1657025564.0,,67.9977,,5.96759
1657025565.0,,67.8241,,5.9537
1657025567.0,,67.6505,,5.96759
1657025569.0,,67.4769,0.0,5.9537
1657025570.0,,70.081,,
1657025571.0,,,0.0046296,
1657025572.0,,,,5.96759
1657025573.0,,69.9653,,5.95833
1657025575.0,,69.7917,,5.96759
1657025577.0,,69.5602,,
1657025578.0,,69.3866,,5.97685
1657025580.0,,69.1551,,5.95833
1657025581.0,,,0.0,
1657025582.0,,68.9236,0.0046296,5.9537
1657025583.0,,68.8079,,5.94907
1657025585.0,,68.5764,0.0,5.9537
1657025586.0,,68.4028,,5.97222
1657025588.0,,68.2292,0.0046296,5.9537
1657025589.0,,68.0556,,5.94907
1657025591.0,,67.8241,,5.94444
1657025592.0,,67.7083,,5.93518
1657025594.0,,67.5347,,5.96759
1657025596.0,,69.4444,,5.95833
1657025597.0,,70.3125,,5.93518
1657025599.0,,70.2546,,
1657025600.0,,71.4699,,5.94907
1657025602.0,,72.3958,,5.93056
1657025603.0,,72.338,,5.94444
1657025604.0,,,0.0,
1657025605.0,,72.1644,0.0092593,5.98148
1657025607.0,,72.6273,0.0,5.93056
1657025608.0,,74.5949,0.0046296,5.88426
1657025609.0,,74.4792,,5.86111
1657025611.0,,74.3634,,5.94444
1657025613.0,,74.1898,,5.97222
1657025614.0,,74.0741,,5.98148
1657025616.0,,73.9005,,5.9537
1657025617.0,,73.7269,0.0,5.92593
1657025618.0,,73.5532,,5.96759
1657025619.0,,,0.0046296,
1657025620.0,,73.3218,,5.93056
1657025622.0,,73.1481,,5.96759
1657025623.0,,72.9745,,5.93056
1657025625.0,,72.7431,,5.94444
1657025627.0,,75.7523,0.0,5.90741
1657025628.0,,75.6366,,
1657025630.0,,75.5208,,5.94907
1657025631.0,,75.7523,,5.9537
1657025633.0,,78.3565,0.0046296,5.90278
1657025634.0,,,,5.88426
1657025636.0,,78.1829,,5.90278
1657025638.0,,78.0671,,6.0
1657025639.0,,77.8356,,6.01389
1657025640.0,,,0.0,
1657025641.0,,77.6042,0.0046296,5.93056
1657025643.0,,77.3727,,5.93518
1657025644.0,,77.2569,,5.92593
1657025646.0,,77.0255,,5.9537
1657025647.0,,76.9097,,5.94444
1657025649.0,,76.6204,,5.96759
1657025651.0,,76.3889,,5.89815
1657025652.0,,77.1991,,5.93056
1657025653.0,,,0.0092593,
1657025654.0,,79.5139,0.0046296,5.875
1657025655.0,,79.3981,,5.87963
1657025656.0,,,0.0,
1657025657.0,,79.2824,,5.93056
1657025659.0,,79.1088,0.0046296,5.96759
1657025660.0,,78.9931,,5.9213
1657025661.0,,,0.0,
1657025662.0,,78.8194,,
1657025664.0,,78.6458,0.0046296,5.88889
1657025665.0,,78.4144,,5.92593
1657025667.0,,78.1829,,5.90278
1657025668.0,,79.9769,,5.90741
1657025670.0,,81.1343,,5.91204
1657025671.0,,81.0764,,5.89815
1657025672.0,,,0.0,
1657025673.0,,80.9606,0.0046296,5.9213
1657025674.0,,80.787,,5.89815
1657025676.0,,80.5556,,5.93056
1657025677.0,,,0.0,
1657025678.0,,80.3819,,5.94907
1657025679.0,,80.2083,,
1657025680.0,,,0.0046296,
1657025681.0,,79.9769,0.0092593,5.97685
1657025683.0,,79.8032,0.0046296,5.9537
1657025684.0,,79.6296,,5.98148
1657025685.0,,80.6713,,
1657025687.0,,82.2338,,5.89815
1657025689.0,,82.1759,,
1657025690.0,,82.0023,,5.9537
1657025692.0,,81.8866,,5.92593
1657025693.0,,81.6551,,5.94907
1657025695.0,,81.5394,,5.9213
1657025697.0,,81.3079,,5.93056
1657025698.0,,81.1343,,5.94444
1657025699.0,,80.9606,,5.9213
1657025701.0,,80.7292,,5.91204
1657025703.0,,80.4977,,5.9213
1657025704.0,,80.2662,,5.94444
1657025706.0,,80.1505,,
1657025707.0,,79.9769,,5.93518
1657025709.0,,79.8032,0.0,5.9213
1657025711.0,,79.5718,0.0046296,5.86574
1657025712.0,,79.3981,,5.87963
1657025713.0,,79.2245,,5.92593
1657025715.0,,79.0509,,5.9213
1657025716.0,,78.9352,,5.93056
1657025717.0,,,0.0,
1657025718.0,,82.4653,,5.90278
1657025719.0,,,0.0092593,
1657025720.0,,82.4074,0.0,5.90741
1657025721.0,,82.2917,,
1657025722.0,,,0.0046296,
1657025723.0,,82.1759,,5.94444
1657025724.0,,82.0023,,
1657025725.0,,,0.0,
1657025726.0,,78.125,,5.91204
1657025727.0,,,0.0046296,
1657025728.0,,79.8032,,5.93518
1657025729.0,,79.6875,,5.92593
1657025731.0,,79.5718,,5.88889
1657025733.0,,79.3981,,5.91204
1657025734.0,,79.2824,,
1657025736.0,,81.5394,,5.9213
1657025737.0,,78.9352,,5.90741
1657025738.0,,,0.0,
1657025739.0,,77.0833,0.0046296,5.90278
1657025741.0,,80.8449,,5.93056
1657025742.0,,78.0671,,5.90278
1657025743.0,,77.662,,5.9213
1657025745.0,,75.6366,,5.91204
1657025746.0,,,0.0,
1657025747.0,,75.5787,0.0046296,5.9213
1657025748.0,,72.3958,,5.99074
1657025749.0,,74.3634,,5.95833
1657025751.0,,73.7269,,
1657025753.0,,75.0579,,5.87963
1657025754.0,,77.6042,,5.9213
1657025756.0,,73.4375,,5.94907
1657025757.0,,73.0324,,5.93518
1657025758.0,,,0.0,
1657025759.0,,74.1898,0.0046296,5.95833
1657025761.0,,75.463,,5.91204
1657025762.0,,75.3472,,5.9213
1657025764.0,,73.2639,,5.93056
1657025766.0,,74.7685,0.0,5.95833
1657025767.0,,74.7106,0.0046296,5.96759
1657025768.0,,71.412,,
1657025769.0,,,0.0,
1657025770.0,,73.7269,,5.97685
1657025772.0,,71.875,,5.95833
1657025773.0,,74.4792,,5.92593
1657025774.0,,,0.0046296,
1657025775.0,,71.7014,,5.91204
1657025776.0,,74.0741,,
1657025778.0,,74.0162,,5.97222
1657025779.0,,71.0069,,
1657025781.0,,73.4954,0.0,5.97685
1657025783.0,,71.1806,0.0046296,5.99074
1657025784.0,,73.1481,,5.95833
1657025785.0,,,0.0,
1657025786.0,,73.0324,0.0046296,5.9537
1657025788.0,,72.9167,,5.94907
1657025789.0,,76.9097,,5.90278
1657025791.0,,70.6019,,5.93056
1657025792.0,,71.2384,,5.92593
1657025794.0,,70.3704,0.0,5.99537
1657025796.0,,69.9653,0.0046296,5.93056
1657025797.0,,71.7014,,5.92593
1657025799.0,,71.5856,,5.94444
1657025800.0,,70.3704,,5.90278
1657025802.0,,69.8495,,5.99074
1657025804.0,,70.4282,,5.99537
1657025805.0,,70.3704,,5.91204
1657025806.0,,70.2546,,5.94444
1657025808.0,,75.2315,,5.875
1657025810.0,,75.1736,,5.88426
1657025811.0,,75.0579,,5.92593
1657025812.0,,,0.0,
1657025813.0,,74.9421,0.0046296,5.97685
1657025814.0,,74.7106,,5.93056
1657025816.0,,74.5949,0.0,
1657025817.0,,74.3634,,
1657025818.0,,,0.0046296,
1657025819.0,,74.1898,0.0,5.93518
1657025821.0,,74.0162,,5.9537
1657025822.0,,73.7847,,5.93056
1657025823.0,,,0.0046296,
1657025824.0,,73.5532,,5.94444
1657025825.0,,73.4375,,5.93518
1657025827.0,,70.6597,,5.97685
1657025829.0,,69.8495,,6.0
1657025830.0,,,,5.99537
1657025832.0,,73.2639,0.0092593,5.91204
1657025833.0,,73.4375,,
1657025834.0,,,0.0046296,
1657025835.0,,73.3218,0.0,5.92593
1657025836.0,,74.1898,,5.94444
1657025837.0,,,0.0046296,
1657025838.0,,76.0417,0.0,5.88889
1657025840.0,,,0.0046296,
1657025841.0,,75.8681,0.0,5.92593
1657025843.0,,75.6366,0.0046296,5.95833
1657025844.0,,75.5208,,5.97685
1657025846.0,,70.081,,5.96759
1657025847.0,,,,5.99074
1657025849.0,,67.0718,,6.06944
1657025850.0,,68.5185,,6.02315
1657025852.0,,66.7824,,6.04167
1657025853.0,,67.9398,,5.94444
1657025855.0,,70.0231,,5.97685
1657025857.0,,68.0556,,5.9537
1657025858.0,,71.0069,,
1657025860.0,,67.9398,,5.99537
1657025861.0,,67.3611,,5.97685
1657025863.0,,67.7083,,5.99074
1657025864.0,,70.4282,,5.96759
1657025866.0,,70.3704,,
1657025868.0,,70.1389,0.0,5.97685
1657025869.0,,70.0231,0.0046296,5.95833
1657025870.0,,69.8495,,5.98148
1657025872.0,,69.7338,0.0,5.97222
1657025874.0,,69.5023,0.0046296,5.96759
1657025875.0,,69.2708,,5.97685
1657025877.0,,69.1551,0.0,5.95833
1657025878.0,,68.9815,,5.9537
1657025879.0,,,0.0046296,
1657025880.0,,65.4514,,6.0
1657025881.0,,68.287,,
1657025883.0,,68.4028,,5.9537
1657025884.0,,68.287,,5.96759
1657025886.0,,68.2292,0.0,5.95833
1657025887.0,,71.2384,,5.93056
1657025888.0,,,0.0046296,
1657025889.0,,72.2801,,5.92593
1657025891.0,,72.1644,,5.90741
1657025892.0,,72.0486,,5.97685
1657025894.0,,71.875,0.0,5.96759
1657025895.0,,71.7014,,5.94907
1657025897.0,,71.4699,0.0046296,5.95833
1657025898.0,,71.2384,,5.9537
1657025899.0,,,0.0,
1657025900.0,,71.1227,0.0046296,5.93518
1657025901.0,,70.8912,,5.96759
1657025903.0,,70.7176,,5.97222
1657025904.0,,70.544,,5.98148
1657025906.0,,70.3704,,5.92593
1657025908.0,,70.2546,,5.94444
1657025909.0,,70.081,,5.97222
1657025911.0,,69.8495,0.0,5.94907
1657025912.0,,69.6759,,5.9537
1657025913.0,,,0.0046296,
1657025914.0,,69.5023,,5.98148
1657025915.0,,,0.0,
1657025916.0,,69.3866,,5.9537
1657025917.0,,72.9745,,5.93056
1657025918.0,,,0.0046296,
1657025919.0,,,,5.9213
1657025920.0,,72.8588,,5.90741
1657025922.0,,72.6852,,5.94444
1657025923.0,,72.5694,,5.97222
1657025924.0,,,0.0,
1657025925.0,,72.3958,0.0046296,5.94907
1657025927.0,,72.1065,,
1657025928.0,,71.9907,,
1657025929.0,,,0.0,
1657025930.0,,71.7593,0.0046296,5.9537
1657025931.0,,71.5856,,5.92593
1657025932.0,,,0.0,
1657025933.0,,71.412,0.0046296,5.93056
1657025934.0,,71.2384,,5.95833
1657025936.0,,71.0069,0.0,
1657025937.0,,73.4375,,5.94444
1657025938.0,,,0.0046296,
1657025939.0,,73.8426,,5.93056
1657025940.0,,73.7847,,5.92593
1657025942.0,,73.6111,,5.96759
1657025944.0,,73.4954,0.0,5.94444
1657025945.0,,73.2639,0.0046296,5.9537
1657025946.0,,73.1481,,5.93518
1657025948.0,,72.9745,,5.94444
1657025949.0,,72.7431,,
1657025950.0,,,0.0,
1657025951.0,,72.6273,,5.9537
1657025952.0,,,0.0046296,
1657025953.0,,75.0579,0.0,5.90278
1657025954.0,,75.0,,5.9213
1657025956.0,,74.8843,,5.95833
1657025957.0,,,0.0046296,
1657025958.0,,69.9653,,5.99074
1657025959.0,,68.8079,,6.0
1657025960.0,,68.6343,,5.95833
1657025962.0,,68.5764,,5.92593
1657025964.0,,68.4028,,5.93518
1657025965.0,,68.3449,,5.95833
1657025966.0,,,0.0092593,
1657025967.0,,71.4699,0.0046296,
1657025968.0,,71.8171,,5.92593
1657025969.0,,,0.0,
1657025970.0,,71.7014,0.0046296,5.94444
1657025972.0,,71.5278,,5.95833
1657025973.0,,71.412,,5.9537
1657025975.0,,68.6343,0.0,5.97222
1657025976.0,,70.0231,,5.97685
1657025977.0,,,0.0046296,
1657025978.0,,73.2639,,5.94907
1657025979.0,,,,5.91204
1657025981.0,,73.206,0.0,5.90741
1657025983.0,,71.875,,5.96759
1657025984.0,,65.2199,,6.02778
1657025985.0,,,0.0046296,
1657025986.0,,64.3519,,6.04167
1657025987.0,,64.294,,6.02315
1657025989.0,,66.6088,,5.9213
1657025991.0,,70.1389,,5.90741
1657025992.0,,,,5.94907
1657025993.0,,,0.0,
1657025994.0,,70.0231,,5.93518
1657025995.0,,69.8495,,5.97685
1657025996.0,,,0.0046296,
1657025997.0,,69.6759,,5.97222
1657025999.0,,69.4444,,5.95833
1657026000.0,,69.213,,5.99074
1657026002.0,,69.0972,,5.97222
1657026003.0,,71.875,,5.9213
1657026005.0,,71.8171,,5.94444
1657026006.0,,,0.0,
1657026007.0,,71.7014,0.0046296,5.94907
1657026008.0,,71.5856,,5.94444
1657026010.0,,71.412,,5.9537
1657026012.0,,71.1806,,5.94444
1657026013.0,,70.9491,,5.96759
1657026015.0,,70.8333,,5.97685
1657026016.0,,70.6019,,5.94907
1657026017.0,,70.4282,,5.97685
1657026018.0,,,0.0,
1657026019.0,,70.2546,,5.95833
1657026021.0,,70.0231,0.0046296,5.97685
1657026022.0,,69.8495,,5.95833
1657026024.0,,69.7338,,5.93056
1657026026.0,,72.5694,,5.93518
1657026027.0,,,,5.9537
1657026028.0,,,0.0,
1657026029.0,,72.3958,0.0046296,5.95833
1657026030.0,,72.2801,,5.99074
1657026032.0,,72.1065,,5.94444
1657026033.0,,71.875,,5.98148
1657026034.0,,,0.0,
1657026035.0,,71.7014,0.0046296,5.96759
1657026037.0,,71.5278,,5.97685
1657026039.0,,68.8079,,5.99074
1657026040.0,,70.081,,5.97685
1657026042.0,,69.9653,,
1657026043.0,,69.8495,,5.9537
1657026044.0,,69.6759,,
1657026046.0,,66.5509,,6.01389
1657026048.0,,68.287,0.0,5.98148
1657026049.0,,68.2292,0.0046296,5.96759
1657026051.0,,68.0556,0.0,5.94907
1657026053.0,,71.412,0.0046296,5.97222
1657026054.0,,71.2963,,5.9537
1657026056.0,,71.1806,,5.97685
1657026057.0,,71.0069,,5.97222
1657026059.0,,70.8333,0.0,
1657026060.0,,70.6019,,
1657026062.0,,70.3704,0.0046296,5.95833
1657026063.0,,70.2546,,5.98148
1657026065.0,,69.9653,,5.97222
1657026067.0,,69.7917,0.0,5.97685
1657026068.0,,70.6597,,5.9537
1657026069.0,,72.5694,,5.94907
1657026071.0,,72.4537,,5.93518
1657026072.0,,,0.0046296,
1657026073.0,,72.338,0.0,5.94907
1657026074.0,,72.1644,,5.9537
1657026075.0,,,0.0046296,
1657026076.0,,72.0486,,5.97222
1657026078.0,,71.8171,,5.93518
1657026079.0,,71.5856,,5.9537
1657026081.0,,71.412,,5.93056
1657026082.0,,71.2384,,5.9537
1657026084.0,,71.0069,,5.96759
1657026086.0,,70.8333,,5.92593
1657026087.0,,70.6597,,5.93056
1657026089.0,,71.9907,,5.93518
1657026090.0,,73.0324,,5.95833
1657026092.0,,72.9167,,5.92593
1657026093.0,,72.8588,,5.94907
1657026094.0,,,0.0092593,
1657026095.0,,72.6273,0.0046296,5.9537
1657026097.0,,72.4537,,5.94444
1657026098.0,,72.2801,,5.96759
1657026099.0,,,0.0,
1657026100.0,,74.3634,0.0046296,5.9213
1657026101.0,,74.4213,,5.88426
1657026103.0,,74.3056,,5.92593
1657026105.0,,74.1319,0.0,5.97222
1657026106.0,,74.0162,,5.94444
1657026108.0,,73.7847,0.0046296,5.93518
1657026109.0,,73.6111,,5.93056
1657026111.0,,73.4375,,
1657026112.0,,73.206,,5.95833
1657026114.0,,73.0324,0.0,5.94444
1657026116.0,,70.6597,,5.99074
1657026117.0,,71.7014,,
1657026119.0,,71.5278,0.0046296,5.9537
1657026120.0,,71.412,,5.94444
1657026122.0,,71.2384,,5.93518
1657026124.0,,71.0069,,5.9537
1657026125.0,,70.8912,,5.93056
1657026127.0,,70.6597,,5.9537
1657026128.0,,,0.0,
1657026129.0,,72.4537,0.0046296,
1657026130.0,,73.206,,5.94907
1657026131.0,,,0.0,
1657026132.0,,73.1481,,5.94444
1657026133.0,,72.9745,,
1657026134.0,,,0.0046296,
1657026135.0,,67.4769,0.0,5.94907
1657026136.0,,65.1042,,6.01852
1657026137.0,,,0.0046296,
1657026138.0,,67.4769,,6.02315
1657026139.0,,67.419,,5.94907
1657026141.0,,70.3704,,5.91204
1657026142.0,,,0.0,
1657026143.0,,70.3125,0.0046296,5.92593
1657026144.0,,70.9491,,5.93518
1657026145.0,,,0.0,
1657026146.0,,72.2801,,5.91204
1657026148.0,,72.1065,0.0046296,5.94444
1657026149.0,,71.9907,,5.96759
1657026151.0,,71.8171,0.0,
1657026153.0,,71.5856,0.0046296,5.95833
1657026154.0,,71.412,,
1657026155.0,,,0.0,
1657026156.0,,71.2384,0.0046296,5.98148
1657026157.0,,71.0069,,5.94907
1657026158.0,,,0.0,
1657026159.0,,70.8912,0.0046296,5.9537
1657026160.0,,66.3773,,5.98148
1657026162.0,,69.3866,,5.99537
1657026164.0,,69.2708,,5.9537
1657026165.0,,69.1551,,5.94444
1657026166.0,,,0.0,
1657026167.0,,68.9236,0.0046296,5.98148
1657026168.0,,68.8079,,5.97685
1657026169.0,,,0.0,
1657026170.0,,68.5764,,5.95833
1657026171.0,,71.5856,,5.94444
1657026174.0,,,0.0046296,
1657026175.0,,71.4699,,5.94907
1657026176.0,,71.2963,,5.97222
1657026178.0,,71.1806,,5.98148
1657026179.0,,70.9491,,5.96759
1657026180.0,,,0.0,
1657026181.0,,70.7176,,5.99074
1657026182.0,,,0.0046296,
1657026183.0,,70.544,,5.95833
1657026184.0,,66.956,,6.01389
1657026186.0,,69.0972,,5.98148
1657026188.0,,68.9236,,5.97222
1657026189.0,,68.8079,,5.94444
1657026191.0,,68.5764,0.0,5.94907
1657026192.0,,68.4028,,5.95833
1657026194.0,,68.2292,0.0046296,5.97222
1657026195.0,,71.412,,5.93518
1657026197.0,,,,5.95833
1657026198.0,,71.2963,,5.9213
1657026200.0,,71.1806,,5.96759
1657026202.0,,70.9491,0.0,5.98148
1657026203.0,,70.8333,,5.96759
1657026205.0,,70.544,0.0046296,5.97222
1657026206.0,,70.3704,,5.96759
1657026208.0,,70.1389,,5.99074
1657026209.0,,69.9653,,5.96759
1657026210.0,,,0.0,
1657026211.0,,69.7917,,
1657026212.0,,,0.0046296,
1657026213.0,,72.6273,,5.94444
1657026214.0,,72.5694,,5.96759
1657026215.0,,,0.0,
1657026216.0,,72.3958,0.0046296,5.93518
1657026217.0,,72.2801,,5.97222
1657026219.0,,72.1065,,5.96759
1657026220.0,,71.875,,5.93518
1657026221.0,,,0.0,
1657026222.0,,71.7014,0.0046296,5.94444
1657026223.0,,71.5278,,5.94907
1657026225.0,,71.2963,0.0,5.9537
1657026227.0,,71.1227,0.0046296,5.97222
1657026228.0,,70.9491,,5.94444
1657026230.0,,70.7176,,5.93518
1657026232.0,,70.544,,5.97222
1657026233.0,,73.2639,,5.94444
1657026235.0,,73.206,,
1657026236.0,,73.1481,,5.90741
1657026238.0,,72.9745,,5.94444
1657026239.0,,69.2708,0.0,5.96759
1657026241.0,,66.8981,0.0046296,6.0
1657026242.0,,69.9653,,5.98148
1657026243.0,,,0.0,
1657026244.0,,70.081,,5.9213
1657026245.0,,69.9653,,5.93518
1657026247.0,,69.8495,,5.97685
1657026248.0,,69.6759,,5.96759
1657026249.0,,,0.0046296,
1657026250.0,,69.4444,,5.9537
1657026251.0,,,0.0,
1657026252.0,,69.2708,0.0046296,5.93518
1657026253.0,,69.1551,,5.97222
1657026255.0,,71.7593,,5.93518
1657026257.0,,71.8171,,5.94907
1657026258.0,,71.7014,,5.93056
1657026260.0,,71.5278,0.0,5.94444
1657026261.0,,71.2963,,
1657026263.0,,71.1227,0.0046296,5.93056
1657026264.0,,70.8912,,
1657026265.0,,,0.0,
1657026266.0,,70.7176,,5.93518
1657026267.0,,70.544,,5.94444
1657026269.0,,72.338,,
1657026271.0,,72.8588,0.0046296,5.94907
1657026272.0,,72.7431,,5.9213
1657026274.0,,72.6273,0.0,5.93518
1657026276.0,,72.3958,0.0046296,5.9537
1657026277.0,,72.1644,,5.93056
1657026279.0,,72.0486,,5.94444
1657026280.0,,73.7847,,5.91204
1657026282.0,,74.1319,,5.88426
1657026283.0,,74.0741,,5.90278
1657026285.0,,73.9005,0.0,5.97685
1657026286.0,,73.7847,,
1657026288.0,,68.6921,,5.99537
1657026290.0,,68.5764,0.0046296,5.97222
1657026291.0,,66.6088,,6.0
1657026292.0,,65.6829,,6.00463
1657026293.0,,,0.0,
1657026294.0,,68.287,,5.98148
1657026295.0,,,0.0046296,
1657026296.0,,65.7407,,5.99074
1657026297.0,,67.0718,,5.96759
1657026299.0,,66.956,,5.97222
1657026308.0,,69.6759,0.0,5.96759
1657026309.0,,,0.0046296,
1657026310.0,,69.4444,0.0,5.95833
1657026312.0,,69.213,,
1657026313.0,,69.0972,,5.94907
1657026314.0,,,0.0046296,
1657026315.0,,68.8657,,5.97222
1657026316.0,,68.6921,,5.94907
1657026318.0,,68.5185,0.0,5.95833
1657026319.0,,68.3449,,5.9537
1657026320.0,,,0.0046296,
1657026321.0,,68.2292,,5.97685
1657026322.0,,68.0556,,5.95833
1657026323.0,,,0.0,
1657026324.0,,70.6597,0.0046296,5.97222
1657026326.0,,70.7176,,5.96759
1657026327.0,,70.6019,,
1657026329.0,,70.4282,0.0,5.97685
1657026331.0,,70.2546,,5.96759
1657026332.0,,70.0231,,5.95833
1657026334.0,,72.4537,0.0046296,5.94444
1657026335.0,,72.3958,,5.94907
1657026337.0,,72.338,0.0,5.93056
1657026339.0,,72.1065,0.0046296,5.95833
1657026340.0,,71.9907,,6.0
1657026342.0,,71.7593,,5.96759
1657026343.0,,71.5856,,5.95833
1657026345.0,,71.412,,5.9537
1657026346.0,,71.1806,,5.95833
1657026348.0,,71.0069,,5.99074
1657026350.0,,73.4954,,5.93518
1657026351.0,,73.4375,,5.94907
1657026352.0,,73.3218,0.0,5.93056
1657026353.0,,,0.0046296,
1657026354.0,,73.206,0.0,5.94444
1657026356.0,,71.8171,0.0046296,5.98148
1657026357.0,,69.0972,,6.0
1657026359.0,,70.544,,5.99074
1657026360.0,,70.4282,,5.95833
1657026362.0,,70.3125,,5.9537
1657026363.0,,,0.0,
1657026364.0,,70.081,0.0046296,5.96759
1657026365.0,,71.1227,,5.97685
1657026367.0,,72.8588,,5.93518
1657026369.0,,72.6852,,5.94444
1657026370.0,,72.5694,,5.95833
1657026372.0,,72.3958,0.0,5.98148
1657026373.0,,72.2801,,5.95833
1657026374.0,,,0.0046296,
1657026375.0,,72.0486,0.0,
1657026377.0,,71.7593,0.0046296,5.97685
1657026378.0,,71.5856,,5.96759
1657026380.0,,71.412,,5.97222
1657026381.0,,71.1806,,5.95833
1657026383.0,,68.5185,,6.00463
1657026384.0,,69.4444,,5.98148
1657026385.0,,,0.0,
1657026386.0,,69.3866,,6.0
1657026387.0,,,0.0046296,
1657026388.0,,70.3704,,5.96759
1657026389.0,,72.2801,,5.9537
1657026392.0,,72.1065,,5.95833
1657026394.0,,71.875,,5.99074
1657026395.0,,,0.0,
1657026396.0,,71.7014,0.0092593,5.97685
1657026397.0,,71.4699,,5.94907
1657026398.0,,,0.0046296,
1657026399.0,,71.2963,,5.96759
1657026400.0,,71.0069,,5.95833
1657026402.0,,70.8912,,5.97685
1657026404.0,,70.6597,,
1657026405.0,,70.544,,5.94907
1657026407.0,,70.3704,,5.96759
1657026408.0,,72.7431,,5.9537
1657026410.0,,,,5.94907
1657026411.0,,72.6273,,5.93056
1657026412.0,,,0.0,
1657026413.0,,72.4537,,5.95833
1657026415.0,,72.2801,0.0046296,5.96759
1657026416.0,,72.0486,,5.97222
1657026417.0,,,0.0,
1657026418.0,,71.875,,5.94907
1657026419.0,,71.7014,,5.9537
1657026420.0,,,0.0046296,
1657026421.0,,73.7269,,5.95833
1657026423.0,,73.6111,0.0,5.9537
1657026424.0,,73.4954,,5.93056
1657026426.0,,73.3218,0.0046296,5.96759
1657026427.0,,73.206,,5.97222
1657026429.0,,72.9745,,5.97685
1657026430.0,,72.8588,,5.96759
1657026432.0,,72.6273,,5.94444
1657026434.0,,72.3958,,5.96759
1657026435.0,,72.1644,,
1657026437.0,,72.0486,,
1657026438.0,,71.8171,,5.94907
1657026440.0,,71.7014,,5.93056
1657026441.0,,70.544,,5.9537
1657026443.0,,72.9745,,5.96759
1657026444.0,,,0.0,
1657026445.0,,68.8657,0.0046296,5.93518
1657026446.0,,67.9977,,5.97685
1657026448.0,,69.7917,0.0,
1657026450.0,,67.9977,0.0046296,6.0
1657026451.0,,67.9398,,5.96759
1657026452.0,,,0.0,
1657026453.0,,70.8912,0.0046296,5.9537
1657026454.0,,70.8333,,5.93518
1657026456.0,,70.6597,,5.9537
1657026457.0,,70.544,,5.97685
1657026459.0,,70.3125,,5.94907
1657026460.0,,70.1389,,5.9537
1657026462.0,,69.9653,0.0,5.94907
1657026463.0,,72.2801,,5.9537
1657026464.0,,,0.0046296,
1657026465.0,,,,5.93056
1657026467.0,,72.1065,0.0,
1657026468.0,,67.9398,0.0046296,5.96759
1657026470.0,,70.081,,5.98148
1657026471.0,,70.1389,,5.94444
1657026473.0,,70.0231,,5.93056
1657026474.0,,69.8495,,5.95833
1657026476.0,,69.6759,,5.96759
1657026477.0,,69.5023,,5.94444
1657026478.0,,,0.0,
1657026479.0,,69.2708,,5.9537
1657026480.0,,,0.0092593,
1657026481.0,,69.0972,0.0046296,
1657026482.0,,68.9236,,5.95833
1657026483.0,,,0.0092593,
1657026484.0,,68.6921,,5.93518
1657026485.0,,,0.0046296,
1657026486.0,,68.5764,,5.97222
1657026487.0,,71.2963,,5.93056
1657026489.0,,71.2384,0.0092593,5.94444
1657026490.0,,71.1227,,5.96759
1657026491.0,,,0.0,
1657026492.0,,70.8912,,5.94907
1657026493.0,,,0.0046296,
1657026494.0,,70.7176,,
1657026495.0,,70.544,,
1657026496.0,,,0.0,
1657026497.0,,70.3125,,5.94444
1657026499.0,,70.081,0.0046296,5.97685
1657026500.0,,69.9653,,5.93518
1657026502.0,,69.7338,,5.92593
1657026503.0,,69.5023,,5.95833
1657026504.0,,,0.0,
1657026505.0,,69.3866,0.0046296,5.98148
1657026506.0,,69.213,,5.93518
1657026507.0,,,0.0,
1657026508.0,,69.0972,0.0046296,5.94444
1657026510.0,,68.8657,,5.96759
1657026511.0,,65.625,,5.98148
1657026513.0,,70.3704,,5.99074
1657026514.0,,,,5.96759
1657026516.0,,70.3125,,5.93518
1657026517.0,,70.081,,5.93056
1657026518.0,,,0.0,
1657026519.0,,69.9653,0.0046296,5.95833
1657026520.0,,69.7338,,5.9537
1657026522.0,,69.5602,0.0,5.93518
1657026523.0,,70.3704,,
1657026524.0,,,0.0046296,
1657026525.0,,71.7593,,5.9537
1657026527.0,,71.7014,,5.93518
1657026528.0,,71.5278,,5.93056
1657026530.0,,71.2963,,5.95833
1657026532.0,,71.1227,,5.94444
1657026533.0,,70.8912,0.0092593,5.92593
1657026534.0,,70.7176,,5.94444
1657026535.0,,,0.0046296,
1657026536.0,,70.4282,,5.95833
1657026538.0,,70.3125,,5.93518
1657026540.0,,70.081,,
1657026541.0,,71.875,,
1657026542.0,,72.7431,,5.93056
1657026544.0,,72.6273,,5.94907
1657026546.0,,72.4537,,5.9537
1657026547.0,,72.2801,,
1657026549.0,,72.1065,,
1657026550.0,,,0.0,
1657026551.0,,71.875,,5.97685
1657026553.0,,71.5856,0.0046296,5.95833
1657026554.0,,71.4699,,5.97222
1657026555.0,,66.6667,,6.00463
1657026556.0,,,0.0,
1657026557.0,,66.4931,,
1657026558.0,,,0.0046296,
1657026559.0,,66.3194,0.0,5.99074
1657026560.0,,,,5.96759
1657026563.0,,63.4838,,6.02315
1657026564.0,,,0.0046296,
1657026565.0,,63.3681,0.0,
1657026567.0,,63.3102,0.0046296,
1657026568.0,,63.1944,,5.94444
1657026569.0,,63.1366,,5.9537
1657026570.0,,,0.0,
1657026571.0,,63.0208,,6.0
1657026572.0,,,0.0046296,
1657026573.0,,62.9051,,5.98148
1657026574.0,,,0.0,
1657026575.0,,62.8472,0.0046296,5.99537
1657026576.0,,62.7894,,5.99074
1657026578.0,,62.7315,,5.99537
1657026580.0,,62.6157,,6.0
1657026581.0,,62.5579,0.0,5.99074
1657026583.0,,62.5,,5.97685
1657026584.0,,62.3264,,5.99537
1657026586.0,,62.2685,,6.0
1657026587.0,,62.2106,,5.99537
1657026588.0,,,0.0092593,
1657026589.0,,62.1528,0.0046296,6.0
1657026591.0,,62.037,0.0,5.98148
1657026592.0,,61.9792,,5.95833
1657026594.0,,61.9213,,5.99074
1657026595.0,,61.8634,,
1657026597.0,,61.7477,0.0046296,6.01389
1657026598.0,,61.6898,,5.97685
1657026600.0,,61.6319,,5.99074
1657026601.0,,61.5741,,5.99537
1657026602.0,,,0.0,
1657026603.0,,61.4583,,5.98148
1657026605.0,,61.4005,0.0046296,5.99537
1657026606.0,,61.3426,,5.98148
1657026608.0,,61.2847,,6.0
1657026609.0,,61.169,,5.99074
1657026610.0,,,0.0,
1657026611.0,,61.1111,,
1657026613.0,,61.0532,,5.99537
1657026614.0,,60.9954,0.0046296,5.99074
1657026616.0,,57.8125,0.0,6.06018
1657026617.0,,57.6968,,6.07407
1657026618.0,,,0.0046296,
1657026619.0,,57.2917,0.0,5.97222
1657026621.0,,59.0278,,5.96759
1657026622.0,,60.1852,,5.94907
1657026623.0,,,0.0046296,
1657026624.0,,60.0116,,5.97685
1657026625.0,,,0.0,
1657026626.0,,59.8958,0.0046296,5.99074
1657026627.0,,58.5069,,6.01389
1657026628.0,,,0.0,
1657026629.0,,59.8958,0.0046296,5.99537
1657026631.0,,56.4815,,6.03704
1657026632.0,,56.4236,,6.01852
1657026634.0,,56.3657,0.0,6.04167
1657026635.0,,56.25,,6.01852
1657026636.0,,,0.0046296,
1657026637.0,,56.1921,,
1657026638.0,,56.1343,,
1657026639.0,,,0.0,
1657026640.0,,56.0764,,6.02315
1657026642.0,,55.9606,0.0046296,6.01852
1657026643.0,,55.9028,,6.0
1657026644.0,,55.8449,,6.01389
1657026645.0,,,0.0,
1657026646.0,,55.787,,6.03704
1657026648.0,,55.6713,,6.01389
1657026649.0,,55.6134,0.0046296,6.03704
1657026651.0,,56.3657,0.0,
1657026652.0,,54.6875,,6.02778
1657026653.0,,,0.0046296,
1657026654.0,,55.0926,0.0,6.0463
1657026656.0,,54.1088,0.0046296,6.01852
1657026657.0,,55.3241,,6.03704
1657026658.0,,,0.0,
1657026659.0,,53.2986,0.0046296,6.05093
1657026660.0,,56.1921,,
1657026662.0,,,,6.02315
1657026664.0,,56.0764,,5.99074
1657026665.0,,55.9028,0.0,6.01852
1657026667.0,,55.787,0.0046296,6.02778
1657026668.0,,55.5556,,6.01852
1657026669.0,,,0.0,
1657026670.0,,55.4977,,6.02778
1657026671.0,,55.3241,,6.02315
1657026672.0,,,0.0046296,
1657026673.0,,55.2083,,6.01852
1657026675.0,,54.9769,,6.02315
1657026676.0,,54.8032,,6.01389
1657026678.0,,54.6875,,6.00463
1657026679.0,,54.5139,,5.99537
1657026680.0,,,0.0,
1657026681.0,,54.456,,6.0
1657026682.0,,,0.0046296,
1657026683.0,,52.8935,,6.02315
1657026684.0,,54.6296,,6.06018
1657026685.0,,53.3565,,
1657026687.0,,55.0347,,6.01389
1657026689.0,,54.9769,0.0,6.00463
1657026690.0,,54.919,,6.0
1657026691.0,,,0.0046296,
1657026692.0,,54.7454,,6.0463
1657026694.0,,54.5139,,6.01389
1657026695.0,,54.3981,,6.00463
1657026696.0,,,0.0,
1657026697.0,,54.2245,0.0046296,6.02315
1657026698.0,,54.1088,,
1657026700.0,,53.9352,0.0092593,
1657026702.0,,53.8194,0.0,6.01852
1657026703.0,,53.6458,0.0046296,6.02315
1657026704.0,,53.5301,,6.04167
1657026706.0,,53.4722,,6.03704
1657026708.0,,53.2986,,
1657026709.0,,53.2407,,6.01852
1657026710.0,,,0.0,
1657026711.0,,53.1829,0.0046296,6.04167
1657026713.0,,53.2986,,6.01852
1657026714.0,,53.4722,,6.0
1657026716.0,,53.5301,0.0,6.02778
1657026717.0,,,,6.02315
1657026718.0,,,0.0046296,
1657026719.0,,53.588,,6.02778
1657026721.0,,53.6458,,6.03704
1657026722.0,,53.588,,6.02315
1657026723.0,,,0.0,
1657026724.0,,53.3565,0.0046296,6.03704
1657026725.0,,54.3403,,
1657026727.0,,55.787,,
1657026728.0,,52.9514,,6.0463
1657026729.0,,,0.0,
1657026730.0,,55.0926,,6.02778
1657026731.0,,55.0347,,6.01389
1657026732.0,,,0.0046296,
1657026733.0,,54.919,0.0,
1657026735.0,,54.7454,0.0046296,6.02778
1657026736.0,,54.6296,,6.00463
1657026738.0,,55.9606,0.0,5.99537
1657026739.0,,57.8125,,
1657026741.0,,57.6968,,5.98148
1657026742.0,,57.5231,,6.01389
1657026743.0,,,0.0046296,
1657026744.0,,57.9861,,6.02778
1657026745.0,,,0.0,
1657026746.0,,60.1273,0.0046296,5.97222
1657026747.0,,,,5.9537
1657026749.0,,62.2106,,5.93518
1657026751.0,,62.5579,0.0,5.94907
1657026752.0,,62.4421,,5.93056
1657026753.0,,,0.0046296,
1657026754.0,,62.2685,0.0,6.01389
1657026756.0,,62.1528,0.0046296,6.06018
1657026757.0,,61.9213,,5.97685
1657026759.0,,61.7477,,5.99537
1657026760.0,,61.5741,,6.01852
1657026762.0,,61.4005,,6.02315
1657026763.0,,61.169,,6.00463
1657026765.0,,61.0532,,5.99537
1657026766.0,,63.4838,,5.93056
1657026768.0,,64.5255,,5.91204
1657026769.0,,,0.0,
1657026770.0,,64.3519,,5.93518
1657026771.0,,64.2361,,6.0
1657026772.0,,,0.0046296,
1657026773.0,,64.0625,,6.00463
1657026775.0,,63.9468,,5.99537
1657026776.0,,63.7153,,6.00463
1657026778.0,,63.5995,,6.0
1657026779.0,,63.4259,,5.98148
1657026780.0,,,0.0,
1657026781.0,,66.3773,,5.94444
1657026782.0,,,0.0046296,
1657026784.0,,66.2616,,5.93518
1657026786.0,,66.088,,6.00463
1657026787.0,,65.9722,,5.98148
1657026789.0,,65.7407,,5.99074
1657026790.0,,,0.0,
1657026791.0,,65.625,,6.0
1657026792.0,,65.4514,,5.97222
1657026793.0,,65.3356,,5.95833
1657026794.0,,,0.0046296,
1657026795.0,,65.1042,,5.97685
1657026797.0,,64.8727,,
1657026798.0,,64.7569,,5.98148
1657026800.0,,64.5833,,5.9537
1657026801.0,,64.4676,,6.0
1657026803.0,,64.2361,0.0,5.94907
1657026804.0,,67.6505,,5.90278
1657026806.0,,,0.0046296,5.93056
1657026807.0,,67.4769,,5.97222
1657026809.0,,67.3611,,5.96759
1657026810.0,,,0.0,
1657026811.0,,67.1296,0.0046296,5.9537
1657026812.0,,66.956,,
1657026813.0,,,0.0,
1657026814.0,,66.7824,0.0046296,5.94907
1657026816.0,,66.6088,0.0,5.95833
1657026817.0,,66.3773,,
1657026819.0,,66.2037,0.0046296,5.93518
1657026820.0,,66.0301,,5.94444
1657026822.0,,65.7986,,
1657026824.0,,65.6829,,5.94907
1657026825.0,,65.4514,,5.97222
1657026827.0,,65.3935,,5.9537
1657026828.0,,65.162,,5.94444
1657026830.0,,65.0463,,5.93518
1657026831.0,,64.8148,,5.9537
1657026832.0,,,0.0,
1657026833.0,,67.8241,0.0046296,5.94444
1657026834.0,,,,5.93518
1657026836.0,,67.7083,0.0,5.95833
1657026838.0,,67.5347,0.0046296,5.97222
1657026839.0,,67.419,,5.98148
1657026841.0,,67.1875,,5.95833
1657026842.0,,67.0718,,5.94907
1657026844.0,,66.8403,,5.9537
1657026846.0,,66.6667,,
1657026847.0,,66.4931,,5.94907
1657026849.0,,61.9213,0.0,6.01852
1657026851.0,,62.2685,0.0046296,6.02778
1657026852.0,,62.2106,,
1657026854.0,,63.6574,0.0,5.94444
1657026855.0,,65.162,0.0046296,5.92593
1657026857.0,,65.1042,,5.94907
1657026859.0,,64.8727,0.0,5.99537
1657026860.0,,64.7569,,5.9537
1657026861.0,,66.956,,5.91204
1657026863.0,,,,5.9213
1657026864.0,,,0.0046296,
1657026865.0,,66.8403,,5.92593
1657026866.0,,66.6667,,5.97685
1657026868.0,,65.6829,,5.94444
1657026869.0,,58.7963,,6.06018
1657026871.0,,58.5069,,6.05093
1657026872.0,,58.5648,,6.00463
1657026874.0,,58.4491,0.0,5.94907
1657026876.0,,60.8218,0.0046296,5.93518
1657026877.0,,,,5.97685
1657026878.0,,,0.0,
1657026879.0,,60.706,,5.98148
1657026880.0,,63.3681,,5.95833
1657026881.0,,,0.0046296,
1657026882.0,,63.6574,,5.96759
1657026883.0,,,0.0,
1657026884.0,,63.5995,0.0046296,
1657026885.0,,63.4259,,5.97685
1657026887.0,,65.9144,,5.91204
1657026888.0,,,,5.93518
1657026890.0,,65.7407,0.0,5.9213
1657026891.0,,65.625,,5.98148
1657026892.0,,,0.0046296,
1657026893.0,,59.2593,,6.0463
1657026894.0,,56.8287,,6.10648
1657026895.0,,,0.0,
1657026896.0,,,,6.11574
1657026897.0,,59.3171,,5.97222
1657026898.0,,,0.0046296,
1657026899.0,,62.3264,,5.94907
1657026900.0,,,0.0,5.94444
1657026901.0,,,0.0092593,
1657026902.0,,62.2106,,6.01852
1657026903.0,,,0.0046296,
1657026904.0,,61.9792,,
1657026905.0,,61.8634,,6.0
1657026907.0,,64.3519,,5.96759
1657026908.0,,,,5.9537
1657026909.0,,,0.0,
1657026910.0,,64.294,,5.96759
1657026911.0,,,0.0046296,
1657026912.0,,64.0625,,6.01389
1657026913.0,,63.9468,,6.02315
1657026915.0,,63.7731,,6.00463
1657026916.0,,63.5995,,6.0
1657026917.0,,,0.0,
1657026918.0,,63.3681,,6.00463
1657026919.0,,63.1944,,6.01389
1657026920.0,,,0.0046296,
1657026921.0,,63.0208,0.0,5.99537
1657026923.0,,62.7894,,
1657026924.0,,62.6157,,5.99074
1657026926.0,,62.5,0.0046296,6.01852
1657026927.0,,62.2685,,5.99537
1657026929.0,,64.9306,,5.99074
1657026930.0,,65.1042,,5.97685
1657026931.0,,,0.0,
1657026932.0,,64.9306,0.0046296,5.97222
1657026933.0,,64.8148,,6.0
1657026934.0,,,0.0,
1657026935.0,,64.6412,,6.00463
1657026937.0,,64.4676,0.0046296,5.98148
1657026938.0,,64.294,,6.01389
1657026940.0,,64.0625,,
1657026941.0,,63.9468,,6.00463
1657026942.0,,,0.0,
1657026943.0,,63.7153,,
1657026945.0,,64.7569,0.0046296,6.0
1657026946.0,,66.088,,5.97685
1657026948.0,,66.0301,,
1657026950.0,,65.9144,,6.01852
1657026951.0,,65.7407,,6.0
1657026953.0,,65.625,,5.99537
1657026954.0,,65.3935,,5.99074
1657026956.0,,65.162,0.0,5.96759
1657026958.0,,64.9306,0.0046296,5.9537
1657026959.0,,64.8148,0.0,5.97685
1657026961.0,,64.5833,,5.97222
1657026962.0,,64.4676,,5.96759
1657026963.0,,,0.0046296,
1657026964.0,,67.0718,,5.93056
1657026965.0,,66.956,,5.94907
1657026967.0,,66.8981,,5.97222
1657026968.0,,66.6667,,5.98148
1657026969.0,,,0.0,
1657026970.0,,66.5509,,5.97222
1657026972.0,,66.3194,,5.99074
1657026973.0,,66.2037,0.0092593,
1657026974.0,,66.0301,,5.98148
1657026975.0,,,0.0046296,
1657026976.0,,65.7986,,6.00463
1657026977.0,,,0.0,
1657026978.0,,65.6829,0.0046296,5.99537
1657026979.0,,65.4514,,6.0
1657026981.0,,65.3356,,5.99537
1657026982.0,,65.1042,,5.97685
1657026983.0,,,0.0,
1657026984.0,,64.8727,,5.97222
1657026985.0,,,0.0046296,
1657026986.0,,64.7569,,
1657026987.0,,64.5833,0.0,6.0
1657026988.0,,64.3519,,5.99537
1657026990.0,,64.2361,,6.01852
1657026991.0,,,0.0046296,
1657026992.0,,64.0046,0.0,6.01389
1657026993.0,,66.8403,,5.99074
1657026995.0,,66.7824,0.0046296,6.0
1657026996.0,,66.6667,,5.97685
1657026997.0,,,0.0,
1657026998.0,,66.4931,,6.00463
1657026999.0,,59.4329,,6.06944
1657027000.0,,,0.0046296,
1657027001.0,,61.3426,,6.06482
1657027002.0,,,0.0092593,
1657027003.0,,59.6065,0.0046296,6.05093
1657027004.0,,61.3426,,5.95833
1657027006.0,,61.169,,5.94444
1657027007.0,,64.0625,,5.98148
1657027009.0,,,0.0,6.0
1657027011.0,,63.9468,0.0046296,5.98148
1657027012.0,,63.7153,,5.99537
1657027013.0,,,0.0,
1657027014.0,,63.4838,0.0046296,5.9537
1657027015.0,,63.3681,,5.95833
1657027017.0,,63.1366,0.0,5.97685
1657027018.0,,59.838,,5.99537
1657027019.0,,,0.0046296,
1657027020.0,,61.5741,,5.99074
1657027021.0,,,0.0,
1657027022.0,,,,5.98148
1657027023.0,,61.4583,,5.94444
1657027025.0,,61.3426,0.0046296,5.97222
1657027026.0,,61.1111,,5.97685
1657027027.0,,,0.0,
1657027028.0,,64.0046,,5.96759
1657027029.0,,,0.0046296,
1657027030.0,,63.9468,0.0,
1657027031.0,,59.9537,,5.98148
1657027032.0,,,0.0046296,
1657027033.0,,58.7963,,6.01389
1657027035.0,,59.3171,,6.01852
1657027036.0,,62.2106,,5.98148
1657027038.0,,62.1528,,6.01389
1657027039.0,,61.9213,,6.0
1657027041.0,,61.7477,,6.01389
1657027042.0,,,0.0,
1657027043.0,,61.6319,0.0046296,6.0
1657027044.0,,61.4583,,5.99537
1657027045.0,,,0.0,
1657027046.0,,62.6157,,5.98148
1657027047.0,,64.1782,,5.95833
1657027049.0,,64.0625,,5.96759
1657027050.0,,63.9468,,5.99537
1657027051.0,,,0.0046296,
1657027052.0,,63.7731,0.0,5.99074
1657027053.0,,63.5995,,5.95833
1657027055.0,,65.9722,0.0046296,5.93518
1657027057.0,,65.9144,,5.94444
1657027058.0,,65.7986,,5.94907
1657027059.0,,65.6829,,5.99074
1657027060.0,,,0.0,
1657027061.0,,64.4676,,5.97685
1657027062.0,,,0.0046296,
1657027063.0,,62.6157,,6.00463
1657027064.0,,63.1366,,5.97685
1657027065.0,,,0.0,
1657027066.0,,63.0208,0.0046296,5.98148
1657027067.0,,62.8472,,5.96759
1657027069.0,,62.6157,,5.95833
1657027071.0,,62.5,,5.99074
1657027072.0,,62.3264,,5.96759
1657027074.0,,65.2199,0.0,5.94907
1657027075.0,,,,5.96759
1657027077.0,,65.1042,,5.97222
1657027079.0,,67.8241,0.0046296,5.93056
1657027080.0,,,,5.92593
1657027082.0,,67.7083,,5.94907
1657027083.0,,,0.0,
1657027084.0,,67.5347,0.0046296,6.02778
1657027085.0,,67.3611,,6.02315
1657027086.0,,67.1875,,5.99074
1657027088.0,,67.0718,,
1657027089.0,,,0.0,
1657027090.0,,66.8403,,5.98148
1657027092.0,,66.6088,,6.0
1657027093.0,,69.7917,0.0046296,5.91204
1657027095.0,,,,5.93056
1657027096.0,,69.6759,,5.95833
1657027098.0,,69.5023,,5.99537
1657027099.0,,69.3866,,5.97222
1657027100.0,,,0.0,
1657027101.0,,69.1551,0.0046296,5.95833
1657027103.0,,68.9236,0.0,
1657027104.0,,68.8079,,5.97685
1657027106.0,,68.6343,,5.9537
1657027107.0,,68.4028,,5.99074
1657027109.0,,68.2292,,5.9537
1657027111.0,,71.5278,0.0046296,5.89815
1657027112.0,,,0.0,5.90278
1657027113.0,,71.4699,,5.88426
1657027114.0,,,0.0046296,
1657027115.0,,71.2963,,5.96759
1657027117.0,,71.1806,,
1657027118.0,,70.9491,,5.9537
1657027119.0,,,0.0,
1657027120.0,,70.8333,,5.93518
1657027121.0,,70.6019,,5.9537
1657027122.0,,,0.0092593,
1657027123.0,,70.4282,,5.95833
1657027124.0,,,0.0046296,
1657027125.0,,70.2546,0.0,5.96759
1657027126.0,,70.0231,0.0046296,5.9537
1657027127.0,,69.8495,,
1657027129.0,,69.6759,,5.96759
1657027131.0,,69.5023,,5.9537
1657027132.0,,72.7431,,5.9213
1657027134.0,,72.6852,,5.93518
1657027135.0,,72.5694,,5.9537
1657027137.0,,72.3958,,5.99537
1657027139.0,,72.1644,,5.98148
1657027140.0,,72.0486,,5.94907
1657027142.0,,71.875,,5.9537
1657027143.0,,71.7014,,5.96759
1657027145.0,,71.4699,0.0,5.95833
1657027146.0,,71.2963,,5.94444
1657027147.0,,,0.0046296,
1657027148.0,,73.0324,,5.92593
1657027149.0,,73.9005,,5.90278
1657027150.0,,,0.0,
1657027151.0,,73.7847,,5.93056
1657027152.0,,,0.0046296,
1657027153.0,,73.6111,0.0092593,5.96759
1657027154.0,,73.4954,0.0046296,5.95833
1657027155.0,,73.3218,,5.94444
1657027156.0,,,0.0,
1657027157.0,,73.206,,5.9213
1657027159.0,,72.9745,0.0046296,5.93518
1657027160.0,,72.7431,,5.94444
1657027161.0,,72.6273,,5.9537
1657027163.0,,72.4537,,5.94444
1657027165.0,,72.2801,,5.9537
1657027166.0,,72.0486,,5.93518
1657027168.0,,71.8171,,5.94907
1657027169.0,,71.7014,,
1657027170.0,,,0.0,
1657027171.0,,71.5278,,5.9537
1657027172.0,,71.2963,,
1657027173.0,,,0.0046296,
1657027174.0,,71.1806,,5.93056
1657027176.0,,70.9491,,5.9537
1657027177.0,,70.8333,,
1657027179.0,,70.6597,0.0,5.93518
1657027180.0,,70.4282,,5.94907
1657027181.0,,,0.0046296,
1657027182.0,,72.7431,,5.95833
1657027183.0,,73.4954,,5.93056
1657027184.0,,,0.0,
1657027185.0,,73.4375,0.0046296,5.94444
1657027187.0,,73.2639,0.0,5.98148
1657027188.0,,68.5185,,6.0
1657027189.0,,,0.0046296,
1657027190.0,,67.4769,0.0,5.99537
1657027191.0,,67.3611,0.0046296,5.97222
1657027192.0,,70.6597,,5.97685
1657027194.0,,,,5.93518
1657027196.0,,70.6019,,5.93056
1657027197.0,,70.4282,0.0,5.95833
1657027198.0,,70.3125,,5.96759
1657027200.0,,70.081,0.0046296,5.93056
1657027202.0,,69.9653,0.0,5.94444
1657027203.0,,69.7917,,5.94907
1657027204.0,,,0.0046296,
1657027205.0,,69.5602,0.0,5.94444
1657027206.0,,69.2708,0.0046296,5.96759
1657027208.0,,69.213,,5.94444
1657027209.0,,71.875,,
1657027211.0,,69.5602,0.0,5.96759
1657027213.0,,70.081,,5.95833
1657027214.0,,65.7986,,5.98148
1657027215.0,,,0.0046296,
1657027216.0,,66.0301,,6.01389
1657027218.0,,65.3356,,5.99074
1657027219.0,,64.294,,5.95833
1657027220.0,,68.3449,,5.9537
1657027222.0,,,,5.94444
1657027224.0,,68.2292,0.0,5.96759
1657027225.0,,70.7176,,5.9213
1657027227.0,,,0.0046296,
1657027228.0,,70.6019,,
1657027229.0,,,0.0,
1657027230.0,,70.3704,,5.97222
1657027231.0,,,0.0046296,
1657027232.0,,70.2546,0.0,5.99537
1657027233.0,,70.0231,,5.95833
1657027235.0,,65.1042,0.0046296,5.99537
1657027237.0,,64.8727,0.0,6.00463
1657027238.0,,64.8148,,5.99074
1657027240.0,,62.3264,0.0046296,6.02315
1657027241.0,,64.2361,,6.01852
1657027242.0,,,0.0,
1657027243.0,,64.1782,0.0046296,6.02778
1657027244.0,,64.0046,,5.97222
1657027245.0,,,0.0,
1657027246.0,,67.0718,0.0046296,5.93518
1657027247.0,,,,5.99537
1657027249.0,,66.956,,5.98148
1657027250.0,,66.7824,,6.0
1657027251.0,,,0.0,
1657027252.0,,69.5023,0.0046296,5.9537
1657027253.0,,69.4444,,5.94907
1657027255.0,,69.2708,,5.96759
1657027256.0,,69.1551,,5.97222
1657027258.0,,68.9815,,5.98148
1657027260.0,,68.6921,0.0,5.97222
1657027261.0,,68.5185,,5.99074
1657027263.0,,68.3449,,
1657027264.0,,68.1134,,5.96759
1657027266.0,,67.9398,0.0046296,6.0
1657027268.0,,67.7662,,5.97685
1657027269.0,,67.5347,,5.99074
1657027270.0,,,0.0,
1657027271.0,,67.419,,5.97685
1657027272.0,,69.9653,,5.99074
1657027273.0,,,0.0046296,
1657027274.0,,70.081,,5.96759
1657027276.0,,70.0231,0.0,5.94907
1657027277.0,,69.8495,,5.99074
1657027278.0,,,0.0046296,
1657027279.0,,69.7338,0.0,5.98148
1657027281.0,,71.9907,0.0046296,5.90741
1657027282.0,,,,5.87963
1657027284.0,,71.875,0.0,5.91204
1657027285.0,,71.7593,,5.96759
1657027286.0,,,0.0046296,
1657027287.0,,69.8495,,
1657027288.0,,65.162,,6.0
1657027290.0,,65.0463,,5.99537
1657027291.0,,,0.0,
1657027292.0,,64.8727,0.0046296,5.94444
1657027293.0,,67.2454,,5.93056
1657027295.0,,68.1134,,5.93518
1657027296.0,,68.0556,,5.96759
1657027298.0,,67.9398,,5.94907
1657027300.0,,67.7083,0.0,5.94444
1657027301.0,,70.544,,5.93056
1657027303.0,,,0.0046296,
1657027305.0,,70.4282,,5.94444
1657027306.0,,70.2546,,5.99074
1657027307.0,,,0.0,
1657027308.0,,72.9745,0.0046296,5.92593
1657027309.0,,72.9167,,5.90278
1657027311.0,,72.8588,,5.96759
1657027313.0,,69.2708,0.0,5.97685
1657027314.0,,65.9144,,6.02315
1657027316.0,,65.6829,0.0046296,6.01389
1657027318.0,,65.5093,,5.96759
1657027319.0,,65.4514,,5.97222
1657027320.0,,,0.0,
1657027321.0,,65.3935,0.0046296,
1657027322.0,,65.3356,,
1657027323.0,,,0.0092593,
1657027324.0,,65.2199,0.0046296,
1657027325.0,,65.162,,5.95833
1657027326.0,,,0.0,
1657027327.0,,68.287,0.0046296,5.97222
1657027328.0,,,,5.99537
1657027330.0,,68.1134,,5.98148
1657027332.0,,71.2384,,5.93518
1657027333.0,,,,5.95833
1657027334.0,,71.1227,,
1657027335.0,,,0.0,
1657027336.0,,70.9491,,5.99537
1657027337.0,,,0.0046296,
1657027338.0,,70.7176,0.0,5.97222
1657027340.0,,70.544,,
1657027341.0,,70.3704,0.0046296,5.9537
1657027343.0,,70.081,0.0,5.96759
1657027345.0,,69.8495,,5.99074
1657027346.0,,66.2037,0.0046296,6.01389
1657027348.0,,65.162,,6.02778
1657027349.0,,66.3773,,6.02315
1657027351.0,,67.9977,,5.98148
1657027352.0,,67.9398,,5.95833
1657027353.0,,,0.0,
1657027354.0,,67.7662,0.0046296,5.97685
1657027355.0,,67.6505,,6.0
1657027357.0,,70.6019,,5.9537
1657027359.0,,70.4282,,
1657027360.0,,70.3704,,
1657027362.0,,70.1389,,5.97685
1657027363.0,,69.9653,,5.9537
1657027365.0,,65.162,,5.99537
1657027366.0,,62.4421,,6.06944
1657027368.0,,64.3519,,6.06018
1657027369.0,,62.5579,,6.02778
1657027371.0,,61.2847,,5.97222
1657027373.0,,63.4838,,5.99537
1657027374.0,,,,5.98148
1657027376.0,,63.3681,,5.99537
1657027377.0,,63.1366,,5.97685
1657027379.0,,63.0208,,5.96759
1657027380.0,,62.8472,,5.99074
1657027381.0,,,0.0,
1657027382.0,,62.7315,,5.99537
1657027383.0,,62.5579,,
1657027384.0,,,0.0046296,
1657027385.0,,62.3264,,5.97222
1657027387.0,,62.2685,0.0,5.99074
1657027388.0,,62.1528,,
1657027390.0,,65.162,,5.97222
1657027392.0,,65.1042,,
1657027393.0,,64.9306,,5.95833
1657027394.0,,,0.0046296,
1657027395.0,,64.7569,,5.99537
1657027396.0,,64.5833,,6.0
1657027398.0,,64.4676,0.0,5.99537
1657027399.0,,64.2361,,5.99074
1657027400.0,,,0.0046296,
1657027401.0,,64.0046,,5.9537
1657027403.0,,63.8889,,5.94444
1657027404.0,,63.6574,,5.94907
1657027406.0,,60.2431,,5.97685
1657027408.0,,60.1852,,5.99537
1657027409.0,,62.3264,,5.95833
1657027411.0,,59.838,,5.96759
1657027412.0,,61.4005,,5.97685
1657027413.0,,,0.0,
1657027414.0,,61.3426,0.0046296,5.95833
1657027415.0,,64.3519,,5.94444
1657027416.0,,,0.0,
1657027417.0,,64.294,,5.9537
1657027418.0,,,0.0046296,
1657027419.0,,62.037,,5.98148
1657027421.0,,63.0787,,5.99074
1657027422.0,,62.9051,,
1657027424.0,,62.7894,0.0,5.99537
1657027425.0,,62.5579,,6.01389
1657027427.0,,62.4421,,6.0
1657027429.0,,62.2685,,6.01389
1657027430.0,,62.037,,6.0
1657027432.0,,61.9213,0.0046296,
1657027433.0,,61.6898,,5.99537
1657027434.0,,,0.0,
1657027435.0,,60.0116,0.0046296,
1657027436.0,,60.9954,,6.02315
1657027437.0,,,0.0,
1657027438.0,,61.0532,,6.02778
1657027440.0,,63.8889,,5.97685
1657027441.0,,63.7153,,5.99074
1657027442.0,,,0.0046296,
1657027443.0,,63.5995,0.0,6.00463
1657027444.0,,63.3681,,6.02315
1657027446.0,,63.1944,0.0046296,6.00463
1657027447.0,,65.9144,,5.97685
1657027449.0,,,,5.97222
1657027450.0,,,0.0,
1657027451.0,,65.7407,0.0046296,6.0
1657027452.0,,65.5093,,
1657027454.0,,65.3356,,
1657027456.0,,65.1042,0.0,5.98148
1657027457.0,,64.9306,0.0046296,6.0
1657027459.0,,61.4583,0.0,6.02315
1657027460.0,,60.5903,,6.01852
1657027461.0,,,0.0046296,
1657027462.0,,60.5324,,
1657027463.0,,62.9051,,5.98148
1657027465.0,,62.8472,,
1657027467.0,,62.6157,,6.01852
1657027468.0,,62.5,,5.99537
1657027470.0,,62.3264,,6.0
1657027471.0,,65.2199,,5.97222
1657027473.0,,65.3356,,5.94444
1657027475.0,,65.162,0.0,5.96759
1657027476.0,,65.0463,0.0046296,5.98148
1657027478.0,,64.8727,,6.0
1657027479.0,,64.6412,,
1657027480.0,,,0.0,
1657027481.0,,64.4676,0.0046296,5.96759
1657027482.0,,64.1782,,6.0
1657027483.0,,,0.0,
1657027484.0,,64.0046,0.0046296,5.99537
1657027486.0,,63.7731,,5.95833
1657027487.0,,63.5995,,5.94907
1657027488.0,,,0.0,
1657027489.0,,63.4259,,5.96759
1657027490.0,,63.3681,,5.99537
1657027492.0,,66.5509,,5.95833
1657027493.0,,,,5.93518
1657027494.0,,,0.0046296,
1657027495.0,,66.3773,,5.94444
1657027496.0,,,0.0,
1657027497.0,,66.2616,0.0046296,5.97685
1657027498.0,,66.088,0.0,5.98148
1657027500.0,,65.9144,,5.95833
1657027501.0,,65.7407,,
1657027503.0,,65.5093,,5.9537
1657027504.0,,65.3356,,5.96759
1657027505.0,,,0.0046296,
1657027506.0,,65.162,,5.98148
1657027507.0,,65.0463,,5.99074
1657027508.0,,,0.0,
1657027509.0,,64.8148,,6.00463
1657027511.0,,67.9398,,5.93518
1657027512.0,,,,5.94907
1657027513.0,,,0.0046296,
1657027514.0,,67.8241,0.0,
1657027515.0,,61.8634,,6.01389
1657027516.0,,,0.0046296,
1657027517.0,,64.5255,,6.00463
1657027518.0,,,0.0,
1657027519.0,,65.7407,0.0046296,5.93518
1657027520.0,,64.5833,,
1657027521.0,,,0.0,
1657027522.0,,65.7986,0.0046296,5.98148
1657027523.0,,65.7407,,5.95833
1657027524.0,,,0.0,
1657027525.0,,65.5093,,5.96759
1657027526.0,,,0.0046296,
1657027527.0,,65.3935,0.0,
1657027528.0,,65.2199,0.0046296,5.94907
1657027529.0,,65.0463,,
1657027530.0,,,0.0,
1657027531.0,,61.1111,,5.97685
1657027533.0,,63.9468,,
1657027534.0,,63.8889,,5.9537
1657027535.0,,,0.0046296,
1657027536.0,,63.7153,,
1657027537.0,,66.6088,,5.94444
1657027538.0,,,0.0,
1657027539.0,,67.0718,,5.93518
1657027540.0,,,0.0046296,
1657027541.0,,66.8981,0.0,
1657027542.0,,66.7824,,5.95833
1657027543.0,,,0.0046296,
1657027544.0,,63.3681,,5.97685
1657027545.0,,,0.0,
1657027546.0,,64.0046,,6.0
1657027547.0,,64.9306,,5.99537
1657027548.0,,,0.0046296,
1657027549.0,,61.5741,0.0,5.94907
1657027551.0,,60.9954,0.0046296,5.99537
1657027552.0,,60.8218,,6.0
1657027553.0,,,0.0,
1657027554.0,,60.706,0.0046296,5.97685
1657027555.0,,60.4745,,5.98148
1657027557.0,,63.3102,,5.97222
1657027559.0,,,0.0,6.00463
1657027560.0,,63.1366,,5.99074
1657027562.0,,63.0208,0.0046296,6.00463
1657027563.0,,62.8472,,5.97222
1657027564.0,,,0.0,
1657027565.0,,62.7315,,
1657027566.0,,62.2685,,
1657027568.0,,62.4421,,
1657027569.0,,62.3264,,5.95833
1657027570.0,,,0.0046296,
1657027571.0,,62.2106,0.0,5.96759
1657027572.0,,65.5093,,5.93056
1657027573.0,,,0.0046296,
1657027574.0,,65.4514,,5.95833
1657027575.0,,65.3935,,5.96759
1657027577.0,,67.9398,,5.92593
1657027580.0,,67.8241,,5.89815
1657027581.0,,61.9213,,6.02315
1657027582.0,,,0.0,
1657027583.0,,60.1273,0.0046296,6.06018
1657027585.0,,61.9792,,6.02778
1657027586.0,,61.8634,,5.93518
1657027587.0,,,0.0092593,
1657027588.0,,65.0463,0.0046296,5.92593
1657027589.0,,,,5.93056
1657027590.0,,,0.0,
1657027591.0,,64.8727,0.0046296,5.96759
1657027592.0,,64.7569,,
1657027593.0,,,0.0,
1657027594.0,,64.5255,,5.95833
1657027595.0,,,0.0046296,
1657027596.0,,64.294,,5.96759
1657027597.0,,65.0463,,5.94907
1657027599.0,,66.956,0.0,5.91204
1657027600.0,,66.8981,,5.92593
1657027601.0,,,0.0046296,
1657027602.0,,66.7824,0.0,5.96759
1657027603.0,,66.6667,,6.00463
1657027605.0,,66.4931,0.0046296,5.99074
1657027607.0,,65.162,0.0,5.93518
1657027608.0,,61.1111,,5.99074
1657027609.0,,,0.0046296,
1657027610.0,,60.9954,,6.0
1657027611.0,,60.8218,,5.96759
1657027612.0,,,0.0,
1657027613.0,,63.7731,0.0046296,5.94907
1657027615.0,,65.1042,0.0,5.93518
1657027616.0,,64.9306,,5.95833
1657027617.0,,,0.0046296,
1657027618.0,,64.8148,0.0,5.98148
1657027619.0,,64.5833,,5.95833
1657027621.0,,64.4676,,5.96759
1657027623.0,,64.294,0.0046296,5.95833
1657027624.0,,64.0625,,5.94907
1657027626.0,,63.9468,0.0,
1657027627.0,,67.0718,,5.90278
1657027628.0,,,0.0046296,
1657027629.0,,,0.0,5.93518
1657027630.0,,66.8981,,5.93056
1657027631.0,,,0.0046296,
1657027632.0,,64.1782,,5.97222
1657027634.0,,60.1852,0.0,6.01852
1657027635.0,,63.4838,,6.01389
1657027636.0,,,0.0046296,
1657027637.0,,58.5648,0.0,6.03704
1657027638.0,,63.7153,,5.96759
1657027639.0,,,0.0046296,
1657027640.0,,63.6574,,5.94907
1657027641.0,,,0.0092593,
1657027642.0,,63.5995,0.0,
1657027643.0,,66.4931,,5.91204
1657027645.0,,,,5.93056
1657027646.0,,66.3194,,5.94444
1657027648.0,,66.088,,5.97222
1657027649.0,,65.9722,,
1657027651.0,,65.7407,,5.9537
1657027652.0,,,0.0046296,
1657027653.0,,65.625,0.0,5.95833
1657027654.0,,65.3935,,
1657027655.0,,,0.0046296,
1657027656.0,,65.2199,,5.97222
1657027657.0,,65.0463,,5.96759
1657027658.0,,,0.0,
1657027659.0,,64.8148,,
1657027661.0,,64.6412,0.0046296,5.97222
1657027662.0,,60.5324,,6.0
1657027664.0,,63.7731,0.0,5.99537
1657027666.0,,,0.0046296,6.0
1657027667.0,,63.6574,0.0092593,5.9537
1657027668.0,,63.4838,,5.97222
1657027669.0,,,0.0046296,
1657027670.0,,66.7824,,5.93056
1657027672.0,,60.9954,,5.97222
1657027673.0,,60.7639,,
1657027674.0,,,0.0,
1657027675.0,,60.706,,6.0
1657027676.0,,60.5324,,5.97222
1657027677.0,,,0.0046296,
1657027678.0,,64.0625,,5.95833
1657027679.0,,64.6412,,
1657027680.0,,,0.0092593,
1657027681.0,,64.5833,,5.9537
1657027682.0,,,0.0,
1657027683.0,,64.4676,0.0046296,5.97222
1657027684.0,,64.294,0.0,5.9537
1657027686.0,,64.0625,,5.95833
1657027687.0,,63.8889,,5.96759
1657027688.0,,,0.0046296,
1657027689.0,,63.7153,,5.95833
1657027690.0,,63.4838,,5.99074
1657027692.0,,60.0116,0.0,5.98148
1657027693.0,,62.4421,,5.96759
1657027695.0,,64.0046,,5.97685
1657027697.0,,62.1528,0.0046296,5.9537
1657027698.0,,60.1273,,
1657027700.0,,59.9537,0.0,5.99074
1657027701.0,,59.8958,,6.0
1657027702.0,,,0.0046296,
1657027703.0,,63.8889,,5.96759
1657027705.0,,,0.0,5.9537
1657027706.0,,63.7731,,
1657027708.0,,63.5995,0.0046296,5.99537
1657027709.0,,63.4259,,5.96759
1657027710.0,,,0.0,
1657027711.0,,63.3102,0.0046296,5.97685
1657027713.0,,65.3356,0.0,
1657027714.0,,66.2037,,5.94444
1657027715.0,,,0.0046296,
1657027716.0,,66.088,,5.97685
1657027717.0,,65.9144,,5.99537
1657027718.0,,,0.0,
1657027719.0,,65.7407,,6.00463
1657027720.0,,,0.0046296,
1657027721.0,,65.5093,0.0,5.99537
1657027722.0,,65.3935,,6.00463
1657027724.0,,65.162,0.0092593,
1657027725.0,,64.9306,,5.99074
1657027726.0,,,0.0046296,
1657027727.0,,64.8148,0.0,5.99537
1657027728.0,,67.4769,,5.9537
1657027729.0,,,0.0046296,
1657027730.0,,67.419,,5.97685
1657027731.0,,67.3611,,5.96759
1657027733.0,,67.1875,,6.02315
1657027735.0,,66.956,,6.02778
1657027736.0,,66.8403,,6.0
1657027738.0,,69.5602,0.0,5.91204
1657027739.0,,69.5023,,5.9213
1657027740.0,,,0.0046296,
1657027741.0,,66.5509,,5.96759
1657027742.0,,62.5,,6.08333
1657027743.0,,,0.0,
1657027744.0,,62.2685,0.0046296,6.07407
1657027745.0,,59.4329,,
1657027747.0,,61.9792,,6.02778
1657027748.0,,,0.0,
1657027749.0,,,0.0046296,5.93518
1657027750.0,,61.8634,,5.99074
1657027752.0,,65.2199,0.0,5.97685
1657027754.0,,,0.0046296,6.0
1657027755.0,,65.1042,,5.99074
1657027757.0,,64.8727,,
1657027758.0,,64.6412,,5.95833
1657027760.0,,64.5255,,5.97222
1657027762.0,,67.7662,,5.90741
1657027763.0,,,,5.88889
1657027765.0,,67.7083,0.0,5.91204
1657027766.0,,67.4769,,5.97685
1657027767.0,,,0.0046296,
1657027768.0,,67.3611,,5.98148
1657027769.0,,,0.0,
1657027770.0,,65.625,,5.94444
1657027771.0,,61.4583,,6.0
1657027773.0,,60.8796,,6.01389
1657027775.0,,60.8218,,5.98148
1657027776.0,,,0.0046296,5.97222
1657027778.0,,63.9468,,6.0
1657027779.0,,,,5.99074
1657027780.0,,,0.0,
1657027781.0,,63.7731,,6.0
1657027783.0,,63.6574,0.0046296,6.02315
1657027784.0,,66.7824,,5.97685
1657027786.0,,66.6667,,
1657027788.0,,66.6088,,6.0
1657027789.0,,66.3773,,6.01852
1657027790.0,,66.2616,,
1657027791.0,,,0.0,
1657027792.0,,66.0301,,5.99537
1657027793.0,,,0.0046296,
1657027794.0,,65.7986,,
1657027796.0,,65.625,,5.94444
1657027797.0,,65.4514,,6.0
1657027798.0,,65.2199,,5.98148
1657027799.0,,,0.0,
1657027800.0,,65.1042,,5.97685
1657027801.0,,,0.0046296,
1657027802.0,,64.8727,,5.94444
1657027803.0,,64.7569,,
1657027805.0,,64.5833,,5.9537
1657027806.0,,64.3519,,5.97685
1657027808.0,,64.2361,,5.9537
1657027809.0,,,0.0,
1657027810.0,,67.3611,0.0046296,5.94907
1657027812.0,,67.1875,0.0,5.95833
1657027813.0,,,0.0046296,
1657027814.0,,67.0718,,5.99537
1657027816.0,,66.8403,,5.97222
1657027817.0,,66.6667,,5.96759
1657027819.0,,66.4931,0.0,5.9537
1657027821.0,,66.2616,,5.98148
1657027822.0,,61.4005,,6.02315
1657027823.0,,,0.0046296,
1657027824.0,,64.0625,,5.98148
1657027825.0,,64.0046,,5.9537
1657027827.0,,63.8889,,5.95833
1657027828.0,,,0.0,
1657027829.0,,65.9722,0.0046296,5.9213
1657027830.0,,64.2361,,5.99537
1657027832.0,,64.294,,5.95833
1657027833.0,,64.1782,,5.96759
1657027835.0,,64.0046,0.0,5.97222
1657027836.0,,63.8889,,5.96759
1657027837.0,,,0.0092593,
1657027838.0,,63.6574,0.0,5.93518
1657027840.0,,63.4838,0.0046296,5.97222
1657027841.0,,64.1782,,5.97685
1657027843.0,,66.2037,,5.93056
1657027844.0,,66.088,,5.94444
1657027845.0,,,0.0,
1657027846.0,,65.9722,0.0046296,5.98148
1657027848.0,,65.7407,,5.99537
1657027849.0,,65.625,,
1657027851.0,,61.7477,,6.0463
1657027852.0,,63.8889,,6.0
1657027853.0,,,0.0,
1657027854.0,,61.4583,,6.01852
1657027855.0,,60.0116,,6.0
1657027856.0,,,0.0046296,
1657027857.0,,62.3264,,5.99537
1657027859.0,,62.5,0.0,6.00463
1657027860.0,,65.3356,,5.99537
1657027861.0,,,0.0046296,
1657027862.0,,65.3935,0.0,6.0
1657027863.0,,65.2199,,5.98148
1657027864.0,,,0.0046296,
1657027865.0,,65.1042,,6.01389
1657027867.0,,64.8727,0.0,5.98148
1657027868.0,,64.6412,,6.0
1657027870.0,,66.3194,,5.99074
1657027871.0,,67.2454,0.0046296,5.9537
1657027873.0,,67.1875,,5.95833
1657027875.0,,67.0718,,5.96759
1657027877.0,,66.4931,,5.95833
1657027878.0,,61.0532,0.0,6.00463
1657027880.0,,60.1852,,6.02315
1657027881.0,,58.8542,,6.02778
1657027882.0,,,0.0046296,
1657027883.0,,60.3009,,6.01852
1657027885.0,,63.4259,,5.92593
1657027886.0,,,,5.93056
1657027888.0,,66.2616,,5.90741
1657027890.0,,60.1273,,5.98148
1657027891.0,,59.838,,6.00463
1657027893.0,,59.6644,,6.01389
1657027894.0,,60.8796,,5.99074
1657027896.0,,63.4838,,5.94907
1657027898.0,,63.4259,0.0,5.95833
1657027899.0,,63.3102,0.0046296,5.98148
1657027901.0,,63.0787,0.0,5.96759
1657027902.0,,62.9051,,5.95833
1657027904.0,,62.7894,,5.96759
1657027905.0,,62.5579,,5.99074
1657027907.0,,62.3264,,5.97685
1657027908.0,,,0.0046296,
1657027909.0,,62.2106,0.0,
1657027910.0,,62.037,,5.9537
1657027912.0,,65.162,0.0046296,
1657027913.0,,,,5.95833
1657027914.0,,,0.0,
1657027915.0,,65.1042,,
1657027916.0,,64.9306,,5.97222
1657027917.0,,,0.0046296,
1657027918.0,,64.7569,0.0,5.96759
1657027920.0,,64.5833,0.0046296,5.97685
1657027921.0,,64.3519,,
1657027922.0,,67.1296,,5.93518
1657027923.0,,,0.0,
1657027924.0,,,,5.94907
1657027926.0,,66.956,,5.9213
1657027927.0,,66.8403,,5.97222
1657027928.0,,,0.0046296,
1657027929.0,,66.6088,,5.98148
1657027930.0,,66.4931,,5.9537
1657027932.0,,60.7639,,5.99537
1657027934.0,,60.5324,,6.0
1657027935.0,,60.4167,,5.99537
1657027937.0,,61.6898,,5.94907
1657027938.0,,64.294,,
1657027939.0,,,0.0,
1657027940.0,,64.2361,0.0046296,5.95833
1657027941.0,,64.0625,,5.97222
1657027942.0,,,0.0,
1657027943.0,,63.8889,,5.96759
1657027944.0,,,0.0046296,
1657027945.0,,63.7153,,
1657027946.0,,65.9144,,5.91204
1657027947.0,,,0.0,
1657027948.0,,66.8403,0.0046296,5.93518
1657027949.0,,66.7824,,5.94444
1657027951.0,,66.5509,,5.97685
1657027953.0,,66.3773,,5.97222
1657027954.0,,66.2616,,
1657027955.0,,61.4583,,5.99537
1657027956.0,,,0.0,
1657027957.0,,60.3009,,6.01389
1657027958.0,,,0.0046296,
1657027959.0,,60.1852,,6.0
1657027960.0,,60.1273,,5.95833
1657027962.0,,60.1852,,5.9537
1657027964.0,,61.6898,,5.96759
1657027965.0,,63.5995,,5.97222
1657027967.0,,63.4838,0.0,5.9537
1657027969.0,,63.3681,,5.97222
1657027970.0,,63.1366,,5.96759
1657027972.0,,63.0208,0.0046296,
1657027973.0,,66.3773,0.0,5.92593
1657027975.0,,66.3194,0.0046296,5.94907
1657027976.0,,66.2037,,5.97685
1657027978.0,,66.0301,,5.99074
1657027979.0,,65.7986,,
1657027981.0,,65.6829,,5.96759
1657027983.0,,65.4514,0.0,5.95833
1657027984.0,,65.2199,,5.99537
1657027985.0,,,0.0046296,
1657027986.0,,65.0463,,6.0
1657027988.0,,64.8148,0.0,5.99537
1657027989.0,,64.6412,,
1657027990.0,,,0.0046296,
1657027991.0,,64.5255,0.0,6.01389
1657027992.0,,64.294,,5.99537
1657027993.0,,,0.0046296,
1657027994.0,,64.1782,,
1657027996.0,,65.162,0.0,
1657027997.0,,66.8981,,
1657027998.0,,66.8403,,5.96759
1657027999.0,,,0.0046296,
1657028000.0,,66.6667,,5.99074
1657028002.0,,66.5509,0.0,6.00463
1657028003.0,,66.3773,,6.0
1657028005.0,,66.2037,0.0046296,6.00463
1657028006.0,,66.0301,,5.99074
1657028007.0,,,0.0,
1657028008.0,,65.7986,,6.01389
1657028009.0,,,0.0046296,
1657028010.0,,65.625,0.0,5.99074
1657028011.0,,65.4514,0.0046296,
1657028012.0,,67.8241,,5.93056
1657028013.0,,,0.0,
1657028014.0,,67.7662,0.0092593,5.9213
1657028016.0,,67.6505,0.0046296,5.98148
1657028018.0,,67.4769,,6.01389
1657028019.0,,67.3611,,5.97222
1657028021.0,,67.1296,,5.99537
1657028022.0,,66.8981,,5.99074
1657028024.0,,66.6667,,5.97685
1657028026.0,,66.5509,0.0,6.0
1657028027.0,,66.3194,0.0046296,5.99537
1657028029.0,,66.2037,,
1657028030.0,,65.9722,,5.96759
1657028032.0,,65.7986,,5.97685
1657028034.0,,65.625,,5.96759
1657028035.0,,65.3935,,5.94444
1657028037.0,,65.2199,,5.94907
1657028038.0,,,0.0,
1657028039.0,,67.5347,0.0046296,5.9537
1657028040.0,,62.1528,,5.98148
1657028041.0,,,0.0,
1657028042.0,,65.3935,0.0046296,
1657028043.0,,65.3356,,5.97222
1657028045.0,,65.162,0.0,5.9537
1657028046.0,,65.0463,,5.94907
1657028047.0,,,0.0046296,
1657028048.0,,64.8148,,
1657028050.0,,64.5833,,5.99074
1657028051.0,,,0.0,
1657028052.0,,64.4676,0.0046296,5.99537
1657028053.0,,64.294,,5.9537
1657028055.0,,64.0625,,5.99074
1657028056.0,,63.9468,,6.01389
1657028057.0,,,0.0,
1657028058.0,,66.6088,0.0046296,5.99537
1657028059.0,,66.5509,,5.97685
1657028060.0,,,0.0,
1657028061.0,,66.3773,,6.00463
1657028063.0,,66.2616,0.0046296,6.0
1657028064.0,,66.0301,,
1657028066.0,,61.2847,0.0,6.02315
1657028067.0,,61.0532,,6.02778
1657028068.0,,,0.0046296,
1657028069.0,,60.8796,,6.01852
1657028071.0,,64.2361,,5.97685
1657028074.0,,65.625,,5.99074
1657028075.0,,,0.0,
1657028076.0,,66.6667,,
1657028077.0,,66.6088,,5.96759
1657028079.0,,66.3773,,
1657028081.0,,66.2037,,5.95833
1657028082.0,,66.0301,,5.96759
1657028083.0,,,0.0046296,
1657028084.0,,65.9144,0.0,5.95833
1657028085.0,,65.6829,,5.9537
1657028087.0,,65.4514,,5.97222
1657028089.0,,65.2199,0.0046296,5.9537
1657028090.0,,61.6319,,5.98148
1657028091.0,,,0.0,
1657028092.0,,59.8958,,6.01852
1657028094.0,,60.9954,,5.99537
1657028095.0,,58.6806,0.0046296,5.97685
1657028096.0,,60.8796,,5.97222
1657028097.0,,,0.0,
1657028098.0,,62.2106,,5.97685
1657028099.0,,,0.0046296,
1657028100.0,,63.8889,0.0,5.94907
1657028101.0,,65.3356,,5.93518
1657028103.0,,66.2616,0.0046296,5.9213
1657028105.0,,66.2037,0.0,5.92593
1657028106.0,,66.0301,,5.99537
1657028107.0,,,0.0046296,
1657028108.0,,59.838,,6.02778
1657028109.0,,60.3009,,6.0463
1657028111.0,,60.2431,,6.05093
1657028113.0,,60.1273,0.0,5.99074
1657028114.0,,62.6157,,5.96759
1657028115.0,,,0.0046296,
1657028116.0,,63.5995,0.0,5.98148
1657028117.0,,63.4259,,
1657028119.0,,63.3102,,6.01389
1657028120.0,,63.0787,,6.00463
1657028122.0,,62.9051,0.0046296,6.0
1657028124.0,,62.7315,0.0,
1657028126.0,,62.5,0.0046296,6.01389
1657028127.0,,65.625,,5.96759
1657028128.0,,,0.0,
1657028129.0,,,0.0046296,5.97222
1657028130.0,,65.4514,,5.9537
1657028132.0,,65.2199,,5.98148
1657028134.0,,65.1042,,5.97222
1657028135.0,,61.2847,,5.98148
1657028137.0,,63.1366,0.0,6.0
1657028138.0,,63.0208,,5.99074
1657028140.0,,62.8472,,5.9537
1657028142.0,,62.6157,,5.97222
1657028143.0,,62.5,,5.96759
1657028144.0,,,0.0046296,
1657028145.0,,62.2685,,5.98148
1657028146.0,,62.1528,,5.97685
1657028148.0,,61.9792,0.0,5.95833
1657028149.0,,61.7477,,5.99074
1657028150.0,,,0.0046296,
1657028151.0,,61.6319,,6.01389
1657028153.0,,65.162,,5.94907
1657028154.0,,,,5.94444
1657028155.0,,,0.0,
1657028156.0,,65.0463,,5.97685
1657028158.0,,64.8148,,5.99537
1657028159.0,,64.6412,,6.0
1657028161.0,,66.3773,,5.97685
1657028162.0,,66.8403,,5.94907
1657028163.0,,,0.0046296,
1657028164.0,,66.6667,,5.97222
1657028166.0,,66.5509,0.0,6.02315
1657028167.0,,66.3773,0.0046296,6.01852
1657028169.0,,64.0625,0.0,5.97222
1657028171.0,,62.6157,,5.99537
1657028172.0,,62.5579,,6.00463
1657028173.0,,65.5093,,5.95833
1657028174.0,,,0.0046296,
1657028175.0,,60.5903,,5.96759
1657028177.0,,63.3102,,5.95833
1657028178.0,,63.1944,,6.00463
1657028179.0,,63.1366,0.0,5.99537
1657028180.0,,,0.0046296,
1657028181.0,,62.9051,0.0,5.99074
1657028183.0,,62.7894,0.0046296,6.0
1657028184.0,,65.9722,,5.95833
1657028186.0,,,0.0,5.99074
1657028187.0,,65.9144,,5.95833
1657028189.0,,65.7407,0.0046296,6.01852
1657028190.0,,65.5093,,
1657028192.0,,65.3356,0.0,5.99074
1657028194.0,,65.162,0.0046296,5.99537
1657028195.0,,64.9306,,5.97685
1657028196.0,,,0.0,
1657028197.0,,64.7569,,5.99537
1657028199.0,,64.5255,0.0046296,5.9537
1657028200.0,,64.294,,5.97222
1657028201.0,,64.1782,,
1657028203.0,,64.0046,,5.9537
1657028204.0,,,0.0,
1657028205.0,,65.7407,0.0046296,5.94444
1657028207.0,,66.956,0.0,5.9537
1657028208.0,,66.8981,,5.94444
1657028210.0,,66.7824,,5.95833
1657028211.0,,66.5509,,5.96759
1657028212.0,,,0.0046296,
1657028213.0,,66.3773,0.0,
1657028214.0,,66.2616,,5.9537
1657028216.0,,66.0301,0.0046296,5.96759
1657028217.0,,65.7986,,5.98148
1657028218.0,,,0.0,
1657028219.0,,65.625,,5.96759
1657028221.0,,65.4514,,5.97222
1657028222.0,,65.2199,,5.96759
1657028224.0,,65.0463,,5.95833
1657028226.0,,64.8727,,6.00463
1657028227.0,,67.8241,,5.94444
1657028228.0,,,0.0046296,
1657028229.0,,67.7662,0.0,5.9213
1657028230.0,,67.6505,,5.93518
1657028231.0,,,0.0046296,
1657028232.0,,67.4769,,6.01852
1657028234.0,,67.2454,,6.00463
1657028235.0,,67.1296,,5.97685
1657028237.0,,66.956,,5.97222
1657028238.0,,66.7824,,5.97685
1657028240.0,,66.5509,,6.0
1657028242.0,,66.3194,0.0,
1657028243.0,,66.2037,0.0092593,5.97685
1657028245.0,,65.9722,0.0046296,5.99074
1657028246.0,,65.7407,,5.97685
1657028248.0,,65.625,,6.01389
1657028249.0,,65.4514,,5.99537
1657028251.0,,62.3264,,6.00463
1657028253.0,,64.1782,0.0092593,6.02778
1657028254.0,,64.0625,0.0046296,6.02315
1657028256.0,,63.9468,,5.98148
1657028257.0,,66.6667,,5.96759
1657028259.0,,64.6412,,5.97685
1657028261.0,,64.294,0.0,6.01852
1657028262.0,,64.2361,,6.02778
1657028263.0,,,0.0046296,
1657028264.0,,64.0625,,5.93518
1657028266.0,,63.8889,0.0,5.96759
1657028267.0,,66.8403,,5.9213
1657028268.0,,,0.0046296,
1657028269.0,,,,5.94444
1657028270.0,,66.6667,,5.94907
1657028272.0,,66.4931,,5.97222
1657028273.0,,66.3194,,
1657028275.0,,66.088,,5.95833
1657028277.0,,65.9144,,5.94444
1657028278.0,,65.6829,,5.96759
1657028279.0,,,0.0092593,
1657028280.0,,65.4514,0.0,
1657028281.0,,65.3356,,5.9537
1657028283.0,,65.1042,,5.95833
1657028285.0,,64.9306,0.0046296,5.97222
1657028286.0,,64.7569,,
1657028287.0,,,0.0,
1657028288.0,,64.5833,0.0046296,5.95833
1657028290.0,,64.3519,,6.01389
1657028291.0,,64.2361,,5.97685
1657028292.0,,66.2037,,5.96759
1657028293.0,,,0.0,
1657028294.0,,67.1296,,5.98148
1657028296.0,,66.956,0.0046296,
1657028297.0,,66.8403,,5.97685
1657028299.0,,65.162,,5.99074
1657028301.0,,64.6412,0.0,6.02315
1657028302.0,,,,6.00463
1657028303.0,,,0.0046296,
1657028304.0,,60.9954,,6.01389
1657028305.0,,61.169,,6.02315
1657028306.0,,,0.0,
1657028307.0,,61.1111,0.0046296,6.01389
1657028309.0,,62.5,,6.00463
1657028310.0,,62.7894,,5.99074
1657028312.0,,62.7315,0.0,6.02315
1657028313.0,,62.5579,0.0046296,6.0
1657028314.0,,62.3264,,5.99074
1657028315.0,,,0.0,
1657028316.0,,62.2106,,6.0
1657028317.0,,,0.0046296,
1657028318.0,,62.037,,6.01389
1657028319.0,,61.8634,,
1657028320.0,,,0.0,
1657028321.0,,61.6898,,
1657028322.0,,65.0463,,6.0
1657028323.0,,,0.0046296,
1657028324.0,,,,5.99074
1657028326.0,,64.8148,,6.0
1657028327.0,,64.6412,0.0,6.01389
1657028329.0,,60.7639,0.0046296,6.02778
1657028330.0,,60.9954,0.0,5.98148
1657028332.0,,60.8796,0.0046296,5.99074
1657028333.0,,60.8218,,5.99537
1657028335.0,,62.6157,0.0,6.0
1657028336.0,,62.5579,,5.99537
1657028338.0,,62.4421,,6.01389
1657028339.0,,,0.0046296,
1657028340.0,,62.2685,0.0,6.0
1657028341.0,,62.1528,,5.99537
1657028342.0,,,0.0046296,
1657028343.0,,64.8148,0.0,5.97685
1657028344.0,,65.4514,,
1657028346.0,,65.3356,,5.98148
1657028348.0,,65.162,0.0046296,6.0
1657028349.0,,65.0463,,6.00463
1657028351.0,,64.8148,,5.99537
1657028352.0,,64.5833,,6.00463
1657028354.0,,64.3519,,6.0
1657028355.0,,64.2361,,5.99537
1657028357.0,,64.0046,0.0,
1657028358.0,,63.8889,,
1657028360.0,,63.6574,,5.97685
1657028362.0,,63.4838,0.0046296,6.00463
1657028363.0,,63.3681,0.0,5.99537
1657028365.0,,66.8981,,5.99074
1657028366.0,,66.956,,5.96759
1657028368.0,,66.8981,0.0046296,5.95833
1657028369.0,,66.7824,,6.02315
1657028371.0,,66.6088,,6.01389
1657028373.0,,66.3773,,5.98148
1657028374.0,,66.2616,,5.99074
1657028376.0,,66.088,0.0,5.97685
1657028377.0,,65.9722,,6.0
1657028379.0,,65.7407,,6.00463
1657028380.0,,65.5093,,5.99537
1657028381.0,,,0.0046296,
1657028382.0,,65.3935,,5.98148
1657028384.0,,65.2199,0.0,5.97685
1657028385.0,,65.1042,,6.0
1657028387.0,,64.8727,,5.99537
1657028388.0,,64.6412,,5.97222
1657028389.0,,,0.0046296,
1657028390.0,,64.5255,0.0,5.99537
1657028391.0,,64.3519,,5.95833
1657028393.0,,63.1366,,5.99074
1657028394.0,,,0.0046296,
1657028395.0,,63.3681,,
1657028396.0,,63.3102,,5.98148
1657028398.0,,63.1944,,5.97685
1657028399.0,,66.6088,,5.92593
1657028401.0,,66.5509,,5.93056
1657028402.0,,66.4931,,5.97685
1657028403.0,,,0.0,
1657028404.0,,66.3194,0.0046296,5.98148
1657028405.0,,66.088,,5.97222
1657028406.0,,,0.0,
1657028407.0,,65.9722,,5.94907
1657028408.0,,,0.0046296,
1657028409.0,,65.7407,,5.9537
1657028410.0,,65.625,,5.99537
1657028411.0,,,0.0092593,
1657028412.0,,65.3935,0.0046296,5.97222
1657028413.0,,65.162,,5.94444
1657028415.0,,65.0463,,5.96759
1657028416.0,,,0.0,
1657028417.0,,64.8727,,5.9537
1657028418.0,,62.9051,,5.97685
1657028419.0,,,0.0046296,
1657028420.0,,64.7569,,5.97222
1657028422.0,,61.169,0.0,5.99537
1657028423.0,,63.6574,0.0046296,5.97685
1657028425.0,,63.5995,,5.97222
1657028426.0,,63.4838,0.0,5.9537
1657028428.0,,63.3102,,5.95833
1657028429.0,,63.1366,,5.97222
1657028431.0,,66.2037,,5.94444
1657028432.0,,,,5.94907
1657028433.0,,,0.0046296,
1657028434.0,,65.9722,,5.99074
1657028435.0,,,0.0,
1657028436.0,,65.7986,0.0046296,6.0
1657028437.0,,65.6829,,5.99537
1657028439.0,,65.5093,,5.95833
1657028440.0,,65.3356,,
1657028442.0,,65.1042,,5.97685
1657028444.0,,64.9306,0.0,5.97222
1657028445.0,,62.3264,,
1657028446.0,,,0.0046296,
1657028447.0,,64.5255,0.0,5.96759
1657028448.0,,64.4676,,5.97222
1657028449.0,,,0.0046296,
1657028450.0,,64.2361,,5.94907
1657028452.0,,66.8981,0.0,5.9213
1657028453.0,,,,5.96759
1657028455.0,,66.7824,,5.97685
1657028457.0,,66.6088,,6.01389
1657028458.0,,66.4931,0.0046296,6.00463
1657028460.0,,66.2616,,5.99537
1657028461.0,,62.2685,,6.00463
1657028463.0,,60.8796,,6.02778
1657028465.0,,64.5255,,6.02315
1657028466.0,,64.6412,,5.97685
1657028468.0,,64.4676,,5.95833
1657028470.0,,65.3356,,
1657028471.0,,66.956,,5.96759
1657028473.0,,61.9213,0.0,5.95833
1657028475.0,,61.6319,0.0046296,5.99537
1657028476.0,,65.3935,0.0,5.97685
1657028477.0,,,,5.98148
1657028478.0,,,0.0046296,
1657028479.0,,65.2199,,5.95833
1657028481.0,,65.1042,,5.9537
1657028482.0,,64.8727,,5.97685
1657028483.0,,,0.0,
1657028484.0,,64.7569,,5.99074
1657028485.0,,64.5833,,
1657028486.0,,,0.0046296,
1657028487.0,,67.4769,,5.9213
1657028489.0,,,0.0092593,5.93518
1657028490.0,,67.3611,0.0046296,5.94907
1657028492.0,,67.1875,,5.96759
1657028493.0,,61.3426,,6.01389
1657028495.0,,64.9306,0.0,5.99074
1657028496.0,,61.3426,,
1657028498.0,,61.169,,5.9537
1657028499.0,,,0.0046296,
1657028500.0,,61.0532,,5.96759
1657028501.0,,60.9954,,5.99074
1657028502.0,,,0.0,
1657028503.0,,63.4838,0.0046296,5.94444
1657028504.0,,,,5.99537
1657028506.0,,63.3681,0.0,5.96759
1657028508.0,,63.1366,0.0046296,
1657028509.0,,63.0208,,5.95833
1657028510.0,,62.8472,,5.99074
1657028511.0,,,0.0,
1657028512.0,,62.7315,,5.98148
1657028514.0,,65.5093,,5.94444
1657028516.0,,65.7407,0.0092593,5.94907
1657028517.0,,65.625,0.0,5.95833
1657028518.0,,65.4514,,6.0
1657028520.0,,65.3356,,5.98148
1657028521.0,,,0.0046296,
1657028522.0,,63.7731,0.0,5.96759
1657028523.0,,,,6.01389
1657028525.0,,63.8889,,6.00463
1657028527.0,,63.7153,,5.9537
1657028528.0,,63.5995,,5.94444
1657028530.0,,63.4259,,5.98148
1657028531.0,,65.7986,,5.94444
1657028532.0,,,0.0046296,
1657028533.0,,66.5509,,
1657028534.0,,,0.0,
1657028535.0,,66.3773,,5.92593
1657028536.0,,60.7639,,5.99537
1657028537.0,,60.4745,,6.04167
1657028539.0,,60.4167,,6.01852
1657028541.0,,,,5.94907
1657028542.0,,63.8889,,5.9537
1657028544.0,,,,5.98148
1657028545.0,,63.7731,,5.97222
1657028547.0,,63.5995,,5.97685
1657028549.0,,60.5324,0.0046296,
1657028550.0,,64.9306,0.0,5.96759
1657028552.0,,66.2616,0.0046296,
1657028553.0,,66.2037,,5.92593
1657028554.0,,,0.0,
1657028555.0,,65.9722,,5.97222
1657028557.0,,65.7986,0.0046296,5.99537
1657028558.0,,65.6829,0.0,5.96759
1657028560.0,,65.4514,,5.95833
1657028562.0,,61.5741,0.0046296,5.98148
1657028563.0,,59.9537,,6.04167
1657028564.0,,60.8796,,6.02778
1657028566.0,,63.8889,,5.96759
1657028567.0,,,0.0,
1657028568.0,,64.0625,0.0046296,5.93518
1657028569.0,,63.9468,,5.94907
1657028570.0,,,0.0,
1657028571.0,,63.7731,,5.99074
1657028572.0,,64.5833,,5.94444
1657028574.0,,61.4005,0.0046296,5.93056
1657028575.0,,65.3935,,5.96759
1657028576.0,,,0.0,
1657028577.0,,,0.0046296,5.98148
1657028579.0,,65.2199,0.0,
1657028580.0,,65.0463,,5.96759
1657028582.0,,64.8727,0.0046296,5.99074
1657028583.0,,60.706,,5.99537
1657028584.0,,,0.0,
1657028585.0,,63.1366,,5.97685
1657028586.0,,58.7963,,6.04167
1657028588.0,,61.7477,,6.01852
1657028590.0,,61.6319,0.0046296,6.01389
1657028591.0,,61.5741,,6.01852
1657028592.0,,,0.0,
1657028593.0,,61.4005,0.0046296,5.97685
1657028595.0,,61.169,0.0,6.02315
1657028596.0,,64.6412,,5.99537
1657028597.0,,,0.0046296,
1657028598.0,,,,5.97222
1657028599.0,,64.5255,0.0,5.94907
1657028601.0,,64.3519,,5.98148
1657028602.0,,64.1782,,6.01852
1657028603.0,,,0.0046296,
1657028604.0,,64.0046,0.0,5.97685
1657028605.0,,63.7731,,5.98148
1657028606.0,,,0.0046296,
1657028607.0,,63.6574,,5.97685
1657028608.0,,63.4259,,6.01852
1657028609.0,,,0.0,
1657028610.0,,63.1944,,6.01389
1657028612.0,,66.3773,,5.96759
1657028613.0,,,,5.94444
1657028615.0,,66.2616,0.0046296,5.96759
1657028617.0,,66.0301,0.0,6.01389
1657028618.0,,65.9144,,
1657028620.0,,65.7407,,6.00463
1657028622.0,,65.5093,,6.0
1657028623.0,,65.3356,,
1657028625.0,,65.162,0.0046296,5.99074
1657028626.0,,64.9306,,5.99537
1657028627.0,,,0.0,
1657028628.0,,64.7569,0.0046296,5.98148
1657028630.0,,64.5255,,6.0
1657028631.0,,64.3519,0.0,5.97685
1657028633.0,,67.1875,,5.95833
1657028634.0,,,,5.93056
1657028636.0,,67.0718,,5.9213
1657028638.0,,66.8981,,6.01389
1657028639.0,,66.7824,,6.0
1657028640.0,,,0.0046296,
1657028641.0,,66.5509,0.0,5.9537
1657028642.0,,66.3773,,5.97685
1657028643.0,,,0.0046296,
1657028644.0,,66.2616,,5.99537
1657028645.0,,66.088,,
1657028647.0,,65.9144,0.0,
1657028649.0,,65.6829,0.0046296,5.99074
1657028650.0,,65.4514,,5.97685
1657028652.0,,67.7083,0.0,5.96759
1657028653.0,,67.7662,,
1657028654.0,,,0.0046296,
1657028655.0,,67.6505,0.0,5.94907
1657028656.0,,67.4769,,6.0
1657028657.0,,,0.0046296,
1657028658.0,,67.3611,,5.99537
1657028660.0,,67.1875,,5.98148
1657028661.0,,66.956,,5.9537
1657028663.0,,66.7824,0.0,5.95833
1657028665.0,,68.1134,,5.93518
1657028666.0,,68.9815,0.0046296,5.95833
1657028668.0,,68.9236,0.0092593,5.90278
1657028669.0,,68.8079,,5.97222
1657028670.0,,,0.0046296,
1657028671.0,,68.5764,0.0092593,5.98148
1657028672.0,,68.4028,,5.99074
1657028673.0,,,0.0046296,
1657028674.0,,62.6157,,5.98148
1657028676.0,,66.088,,5.97685
1657028677.0,,66.0301,,5.98148
1657028678.0,,,0.0,
1657028679.0,,62.8472,0.0046296,5.94444
1657028681.0,,64.7569,,5.96759
1657028682.0,,64.6412,,5.97685
1657028683.0,,,0.0,
1657028684.0,,62.5,,5.95833
1657028685.0,,63.3681,,5.97222
1657028687.0,,63.3102,0.0046296,
1657028689.0,,63.1366,,5.94907
1657028690.0,,63.0208,,5.95833
1657028692.0,,66.4931,0.0,5.94444
1657028694.0,,66.3773,,5.93518
1657028695.0,,61.4005,0.0046296,5.97685
1657028697.0,,61.169,0.0,5.98148
1657028698.0,,59.7222,0.0046296,6.04167
1657028700.0,,60.7639,,6.01852
1657028701.0,,62.4421,,5.94907
1657028702.0,,,0.0,
1657028703.0,,63.7731,,5.94444
1657028704.0,,63.0787,,5.97685
1657028705.0,,,0.0046296,
1657028706.0,,63.1366,0.0,
1657028708.0,,63.0208,0.0046296,6.00463
1657028709.0,,62.8472,,5.97222
1657028711.0,,62.7315,0.0,5.96759
1657028712.0,,62.5579,,5.95833
1657028714.0,,62.3264,,5.97685
1657028715.0,,62.1528,,6.0
1657028716.0,,,0.0046296,
1657028717.0,,64.9306,,5.95833
1657028719.0,,64.8727,,5.96759
1657028720.0,,65.6829,,6.0
1657028722.0,,67.1296,0.0,5.97685
1657028723.0,,67.0718,,5.9537
1657028724.0,,,0.0046296,
1657028725.0,,61.4005,,6.0
1657028726.0,,60.8796,,6.02315
1657028727.0,,,0.0,
1657028728.0,,60.7639,,6.05093
1657028729.0,,,0.0046296,
1657028730.0,,59.0856,,6.02315
1657028731.0,,63.1944,0.0,6.00463
1657028733.0,,64.3519,0.0046296,6.03704
1657028734.0,,64.2361,,5.97685
1657028736.0,,64.0625,,6.00463
1657028737.0,,63.8889,,5.99074
1657028738.0,,,0.0,
1657028739.0,,64.5833,,5.97685
1657028741.0,,66.6667,,5.97222
1657028742.0,,66.6088,,5.95833
1657028744.0,,66.3773,,6.00463
1657028745.0,,61.6898,,6.03704
1657028747.0,,63.7153,,6.06018
1657028748.0,,,0.0046296,
1657028749.0,,59.1435,0.0,6.03704
1657028750.0,,61.169,,5.98148
1657028752.0,,61.4583,,6.00463
1657028753.0,,61.4005,,5.98148
1657028754.0,,,0.0046296,
1657028755.0,,61.2847,,6.00463
1657028756.0,,,0.0,
1657028757.0,,61.0532,,
1657028758.0,,64.4676,,5.97685
1657028759.0,,,0.0046296,
1657028760.0,,,0.0,
1657028762.0,,64.294,0.0046296,5.95833
1657028763.0,,64.0625,,5.97685
1657028764.0,,,0.0,
1657028765.0,,63.9468,,5.99537
1657028766.0,,67.1296,,5.88889
1657028767.0,,,0.0046296,
1657028768.0,,67.0718,0.0,5.91204
1657028770.0,,66.8981,,5.94907
1657028771.0,,66.8403,0.0046296,5.98148
1657028773.0,,66.6088,,
1657028774.0,,66.4931,,5.93518
1657028776.0,,61.0532,,6.00463
1657028777.0,,60.706,,
1657028778.0,,,0.0,
1657028779.0,,60.4745,,5.98148
1657028781.0,,60.4167,,5.95833
1657028782.0,,,,5.98148
1657028784.0,,61.2847,,5.97685
1657028785.0,,63.3681,,5.95833
1657028787.0,,63.3102,,5.96759
1657028788.0,,63.1366,,5.94907
1657028790.0,,66.2037,,5.93518
1657028791.0,,66.3194,,5.90741
1657028792.0,,,0.0046296,
1657028793.0,,66.2616,0.0,5.93518
1657028795.0,,66.088,,5.97222
1657028796.0,,65.9144,,
1657028797.0,,,0.0046296,
1657028798.0,,65.7407,0.0,5.94907
1657028799.0,,65.625,,
1657028801.0,,65.3356,,5.9537
1657028803.0,,65.162,0.0046296,
1657028804.0,,64.9306,,5.97222
1657028806.0,,64.8148,0.0,5.95833
1657028807.0,,64.5833,0.0046296,5.97222
1657028809.0,,64.4676,,
1657028810.0,,64.2361,,5.9537
1657028812.0,,64.0625,,5.95833
1657028813.0,,67.0718,,5.94444
1657028814.0,,,0.0,
1657028815.0,,67.1875,,5.93056
1657028817.0,,67.0718,0.0046296,5.93518
1657028818.0,,66.8981,,5.96759
1657028820.0,,66.7824,0.0,5.97685
1657028821.0,,66.6088,0.0046296,5.94444
1657028823.0,,66.4931,0.0,5.95833
1657028824.0,,66.2616,,
1657028826.0,,66.0301,,5.9537
1657028827.0,,65.9144,,
1657028829.0,,65.6829,,
1657028831.0,,65.4514,,5.96759
1657028832.0,,65.3356,,
1657028834.0,,65.1042,,5.97222
1657028835.0,,64.9306,,5.95833
1657028837.0,,64.7569,,
1657028838.0,,64.5833,,5.96759
1657028839.0,,,0.0046296,
1657028840.0,,66.6088,,5.97222
1657028841.0,,,0.0,
1657028842.0,,67.419,,6.01389
1657028843.0,,67.3611,,5.99537
1657028844.0,,,0.0046296,
1657028845.0,,67.1875,,6.00463
1657028846.0,,,0.0,
1657028847.0,,66.956,0.0046296,
1657028848.0,,66.8403,,5.98148
1657028850.0,,66.6088,,5.96759
1657028852.0,,66.3773,0.0,5.94907
1657028854.0,,66.2616,,5.94444
1657028855.0,,66.0301,0.0046296,5.9537
1657028857.0,,65.9144,0.0,5.96759
1657028858.0,,66.7824,,
1657028860.0,,68.2292,,5.92593
1657028862.0,,68.1134,0.0046296,5.93056
1657028863.0,,67.9398,,5.9537
1657028865.0,,63.0787,,5.99074
1657028867.0,,65.2199,,6.00463
1657028868.0,,65.3935,,5.97685
1657028870.0,,65.3356,,5.94444
1657028871.0,,65.162,,5.9537
1657028873.0,,64.9306,0.0,5.97685
1657028874.0,,64.8148,,5.98148
1657028875.0,,,0.0046296,
1657028876.0,,64.5833,,
1657028877.0,,67.1296,,5.97222
1657028878.0,,,0.0,
1657028879.0,,,0.0046296,5.96759
1657028881.0,,66.956,,5.99074
1657028882.0,,63.4838,,6.02315
1657028884.0,,61.9792,0.0,6.03704
1657028885.0,,60.2431,,6.06018
1657028886.0,,,0.0046296,
1657028887.0,,61.4005,,6.0463
1657028888.0,,,,6.03704
1657028890.0,,64.3519,,5.94907
1657028891.0,,,0.0,
1657028892.0,,,0.0046296,5.96759
1657028893.0,,66.7824,0.0,
1657028894.0,,,,5.9537
1657028895.0,,,0.0046296,
1657028896.0,,66.6088,,
1657028897.0,,,0.0,
1657028898.0,,66.4931,0.0046296,6.01389
1657028900.0,,66.2616,0.0,6.01852
1657028901.0,,66.088,,6.0
1657028902.0,,65.9144,,6.00463
1657028904.0,,64.1782,,6.01852
1657028906.0,,60.7639,0.0046296,6.02778
1657028907.0,,60.5903,,6.0463
1657028909.0,,60.4745,0.0,6.0
1657028910.0,,60.4167,,5.98148
1657028912.0,,60.3009,,5.99537
1657028913.0,,63.0208,,6.01389
1657028914.0,,,0.0046296,
1657028915.0,,63.5995,,5.99074
1657028917.0,,63.4259,,5.98148
1657028918.0,,63.1944,,5.97222
1657028919.0,,,0.0,
1657028920.0,,63.0787,0.0046296,5.97685
1657028921.0,,62.9051,,5.99537
1657028923.0,,62.7894,0.0,
1657028925.0,,62.5579,,5.97222
1657028926.0,,62.4421,,6.0
1657028928.0,,65.2199,0.0046296,5.98148
1657028929.0,,65.162,,6.0
1657028931.0,,65.0463,,5.97222
1657028933.0,,64.8148,0.0,
1657028934.0,,64.6412,,5.9537
1657028936.0,,64.4676,0.0046296,5.96759
1657028937.0,,64.2361,,5.97222
1657028939.0,,64.0046,,
1657028941.0,,63.8889,,5.95833
1657028942.0,,63.7153,,
1657028944.0,,63.4838,,5.9537
1657028945.0,,63.3681,,5.97685
1657028946.0,,,0.0,
1657028947.0,,64.294,0.0046296,5.97222
1657028948.0,,65.9144,,5.94444
1657028949.0,,,0.0,
1657028950.0,,65.7986,,5.96759
1657028952.0,,65.6829,0.0046296,5.98148
1657028953.0,,65.5093,,
1657028954.0,,,0.0,
1657028955.0,,65.3356,0.0046296,5.99074
1657028956.0,,65.162,,5.96759
1657028958.0,,67.4769,0.0,5.93518
1657028960.0,,67.419,,5.9537
1657028961.0,,67.2454,,5.97685
1657028963.0,,67.1296,0.0046296,5.98148
1657028964.0,,62.1528,,6.02778
1657028965.0,,,0.0,
1657028966.0,,61.8634,,6.01852
1657028967.0,,61.169,,6.06944
1657028968.0,,,0.0046296,
1657028969.0,,,0.0,6.01852
1657028971.0,,61.0532,0.0046296,5.99074
1657028972.0,,64.0625,,5.98148
1657028974.0,,64.0046,,5.99537
1657028975.0,,63.8889,,6.0
1657028977.0,,63.7153,,5.99074
1657028979.0,,66.3194,0.0,5.95833
1657028980.0,,,0.0046296,5.97222
1657028981.0,,66.2037,,5.95833
1657028982.0,,,0.0,
1657028983.0,,66.0301,,5.98148
1657028985.0,,65.7986,0.0046296,5.99537
1657028986.0,,65.6829,,
1657028987.0,,,0.0,
1657028988.0,,65.4514,0.0046296,6.0
1657028989.0,,65.3356,,5.98148
1657028991.0,,65.1042,,6.01389
1657028993.0,,64.8727,,
1657028994.0,,64.6412,0.0,6.00463
1657028996.0,,60.706,0.0046296,6.04167
1657028997.0,,63.1944,,6.01852
1657028998.0,,,0.0,
1657028999.0,,,,5.97222
1657029000.0,,,0.0046296,
1657029001.0,,63.0787,,5.95833
1657029002.0,,64.4676,,
1657029004.0,,65.9144,,5.9537
1657029005.0,,,0.0,
1657029006.0,,65.7986,0.0046296,5.93518
1657029007.0,,65.6829,,5.96759
1657029009.0,,65.5093,0.0,5.95833
1657029010.0,,65.3356,,
1657029011.0,,,0.0046296,
1657029012.0,,65.1042,,
1657029014.0,,64.8727,,5.97685
1657029015.0,,64.7569,,5.96759
1657029017.0,,64.5255,,6.0
1657029018.0,,64.294,,5.97222
1657029019.0,,,0.0,
1657029020.0,,64.1782,0.0046296,
1657029021.0,,64.0046,,5.95833
1657029023.0,,66.3773,0.0,5.9537
1657029024.0,,66.3194,,5.96759
1657029025.0,,,0.0046296,
1657029026.0,,66.2037,,5.9537
1657029027.0,,66.0301,,5.97222
1657029029.0,,65.7986,,5.99074
1657029031.0,,67.0718,,
1657029033.0,,67.7662,,5.94444
1657029034.0,,67.7083,,
1657029036.0,,67.5347,,6.01389
1657029037.0,,67.419,,6.0
1657029038.0,,,0.0092593,
1657029039.0,,67.1875,0.0,6.01389
1657029041.0,,66.956,0.0046296,5.97685
1657029042.0,,66.8403,,
1657029043.0,,,0.0,
1657029044.0,,66.6088,0.0046296,6.00463
1657029045.0,,66.3773,,6.0
1657029047.0,,66.2616,0.0,5.99074
1657029049.0,,65.9722,,
1657029050.0,,65.7986,0.0046296,5.97685
1657029051.0,,65.6829,,
1657029053.0,,65.4514,,5.99074
1657029054.0,,,0.0,
1657029055.0,,65.3356,0.0046296,5.95833
1657029056.0,,65.1042,,5.98148
1657029057.0,,,0.0,
1657029058.0,,67.9398,0.0046296,5.97685
1657029059.0,,64.5833,,
1657029061.0,,65.3935,0.0,5.99074
1657029063.0,,,0.0046296,
1657029064.0,,65.2199,,5.93056
1657029066.0,,65.0463,,5.95833
1657029068.0,,64.8727,0.0,5.97222
1657029069.0,,64.6412,,5.96759
1657029070.0,,,0.0046296,
1657029071.0,,64.5255,,5.95833
1657029073.0,,64.3519,0.0092593,5.97685
1657029074.0,,64.1782,,5.97222
1657029075.0,,,0.0046296,
1657029076.0,,64.0046,,5.98148
1657029077.0,,63.8889,,5.97685
1657029079.0,,63.6574,0.0,5.99537
1657029080.0,,63.4838,,6.00463
1657029081.0,,,0.0046296,
1657029082.0,,60.7639,,
1657029084.0,,62.5579,0.0,6.02778
1657029085.0,,61.9792,,6.01852
1657029086.0,,,0.0046296,
1657029087.0,,59.7222,0.0,6.01389
1657029088.0,,58.7963,,
1657029089.0,,,0.0046296,
1657029090.0,,58.1019,0.0,6.02778
1657029091.0,,57.9861,,6.00463
1657029093.0,,57.8704,0.0092593,5.98148
1657029094.0,,57.8125,,5.97685
1657029096.0,,,0.0046296,
1657029098.0,,57.6389,,6.02778
1657029099.0,,57.581,,6.02315
1657029101.0,,57.5231,,6.0
1657029102.0,,57.4074,,6.00463
1657029103.0,,,0.0,
1657029104.0,,57.3495,,
1657029105.0,,,0.0046296,
1657029106.0,,57.2917,,6.01852
1657029107.0,,57.2338,,
1657029109.0,,57.1181,,6.01389
1657029110.0,,57.0023,,6.02315
1657029112.0,,56.9444,,
1657029114.0,,56.8287,,6.01389
1657029115.0,,56.7708,,6.02778
1657029117.0,,56.713,,6.01389
1657029118.0,,56.6551,,6.02315
1657029120.0,,56.5394,,6.01389
1657029121.0,,56.4815,,6.01852
1657029122.0,,,0.0,
1657029123.0,,56.4236,0.0046296,6.02778
1657029124.0,,56.3657,,6.02315
1657029126.0,,56.25,,
1657029128.0,,56.1921,,
1657029129.0,,56.1343,,6.01389
1657029130.0,,56.0764,,6.03704
1657029132.0,,55.9606,,6.02778
1657029134.0,,55.9028,,6.02315
1657029135.0,,55.8449,,6.01852
1657029136.0,,,0.0,
1657029137.0,,55.787,,6.02778
1657029138.0,,55.6713,,6.01852
1657029139.0,,55.6134,,6.01389
1657029140.0,,,0.0046296,
1657029141.0,,55.5556,,6.00463
1657029143.0,,55.4977,,6.02315
1657029145.0,,55.3819,,6.01389
1657029146.0,,55.3241,,6.02778
1657029148.0,,55.2662,0.0092593,6.02315
1657029149.0,,52.0833,,6.09722
1657029150.0,,,0.0,
1657029151.0,,54.1088,0.0046296,6.11111
1657029153.0,,52.1991,,6.13426
1657029154.0,,53.2986,,5.98148
1657029155.0,,,0.0,
1657029156.0,,53.2407,0.0046296,5.99074
1657029157.0,,53.0671,,5.99537
1657029159.0,,52.9514,0.0,5.98148
1657029161.0,,52.7778,,6.00463
1657029162.0,,52.662,,6.0
1657029163.0,,,0.0046296,
1657029164.0,,52.4884,,6.01389
1657029166.0,,52.3727,0.0,6.0
1657029167.0,,52.3148,0.0046296,
1657029169.0,,52.1991,0.0092593,5.98148
1657029170.0,,52.3148,,6.00463
1657029171.0,,,0.0046296,
1657029172.0,,52.4306,0.0,6.01389
1657029173.0,,52.6042,,6.0
1657029175.0,,52.662,,6.01389
1657029176.0,,50.3472,,6.08796
1657029177.0,,,0.0046296,
1657029178.0,,51.2153,,
1657029180.0,,51.1574,,6.08333
1657029181.0,,50.9838,,5.99074
1657029182.0,,,0.0,
1657029183.0,,50.8681,0.0046296,6.01389
1657029185.0,,50.6944,0.0,6.05093
1657029186.0,,50.5787,0.0046296,6.06018
1657029187.0,,50.463,,6.0463
1657029189.0,,50.3472,0.0,6.01852
1657029191.0,,50.2894,,6.02315
1657029192.0,,,,6.04167
1657029194.0,,50.463,,5.99537
1657029195.0,,50.6366,,6.04167
1657029197.0,,50.6944,,6.01852
1657029198.0,,,0.0046296,
1657029199.0,,50.7523,,6.02778
1657029200.0,,,,6.02315
1657029202.0,,,,6.06018
1657029203.0,,50.463,,6.03704
1657029205.0,,50.3472,0.0,6.02778
1657029206.0,,50.1736,,6.0463
1657029207.0,,,0.0092593,
1657029208.0,,50.0,,6.03704
1657029209.0,,,0.0,
1657029210.0,,49.8843,0.0046296,
1657029211.0,,49.7685,,6.01852
1657029212.0,,,0.0092593,
1657029213.0,,49.7106,0.0046296,6.04167
1657029214.0,,49.5949,,
1657029216.0,,49.4792,0.0,
1657029218.0,,49.4213,0.0046296,6.02778
1657029219.0,,49.3056,,6.05093
1657029220.0,,49.2477,,6.03704
1657029222.0,,,,6.0463
1657029223.0,,49.1898,,
1657029225.0,,49.1319,,6.05093
1657029227.0,,49.0162,,6.02778
1657029229.0,,48.9583,0.0,6.01389
1657029230.0,,48.9005,0.0046296,6.0463
1657029231.0,,48.8426,,6.06018
1657029233.0,,48.7269,,6.02315
1657029234.0,,,0.0,
1657029235.0,,48.6111,0.0046296,6.02778
1657029238.0,,48.5532,,6.02315
1657029239.0,,48.4375,,6.05093
1657029241.0,,48.3796,0.0,6.01852
1657029242.0,,48.3218,,6.0463
1657029244.0,,50.2894,,6.04167
1657029245.0,,50.1736,,6.02315
1657029247.0,,52.3727,,6.03704
1657029248.0,,,0.0046296,
1657029249.0,,53.0671,,
1657029250.0,,52.9514,,6.02778
1657029252.0,,52.7778,,6.02315
1657029254.0,,52.662,0.0,6.05093
1657029255.0,,52.4306,,6.02778
1657029256.0,,,0.0046296,
1657029257.0,,52.3148,,6.0
1657029258.0,,51.5625,,6.02778
1657029259.0,,,0.0,
1657029260.0,,51.6204,0.0046296,6.04167
1657029261.0,,51.5625,,6.01852
1657029262.0,,,0.0,
1657029263.0,,51.4468,,
1657029264.0,,,0.0046296,
1657029265.0,,51.7361,0.0,6.00463
1657029266.0,,54.456,,5.97685
1657029267.0,,,0.0046296,
1657029268.0,,54.3981,,6.00463
1657029270.0,,54.2245,,6.01852
1657029271.0,,56.8287,,5.95833
1657029274.0,,56.713,,6.01389
1657029276.0,,56.4815,,6.03704
1657029277.0,,56.3657,,6.02778
1657029279.0,,56.1921,,6.01389
1657029280.0,,56.0764,,6.01852
1657029281.0,,,0.0,
1657029282.0,,59.1435,,5.93056
1657029283.0,,,,5.92593
1657029284.0,,,0.0046296,
1657029285.0,,59.0278,,5.96759
1657029286.0,,58.8542,,6.0463
1657029288.0,,58.7384,,
1657029289.0,,58.5648,,6.01389
1657029290.0,,,0.0,
1657029291.0,,58.4491,,5.99537
1657029292.0,,,0.0046296,
1657029293.0,,58.2176,,6.01852
1657029294.0,,58.1019,0.0,6.02778
1657029295.0,,57.9282,,6.02315
1657029297.0,,59.6644,0.0046296,6.00463
1657029299.0,,61.6319,,5.90741
1657029300.0,,61.5741,,5.91204
1657029302.0,,61.4005,,6.03704
1657029303.0,,61.2847,,6.0463
1657029305.0,,61.1111,,6.04167
1657029307.0,,60.9954,,5.98148
1657029308.0,,60.7639,,5.99074
1657029310.0,,60.5903,,6.0
1657029311.0,,60.4745,,6.01389
1657029312.0,,,0.0,
1657029313.0,,60.2431,,5.96759
1657029314.0,,,0.0046296,
1657029315.0,,60.0116,0.0,5.97222
1657029316.0,,59.8958,0.0046296,5.98148
1657029318.0,,59.7222,,5.99074
1657029320.0,,59.5486,,
1657029321.0,,59.375,,6.0
1657029323.0,,59.2593,,5.99537
1657029324.0,,59.838,,6.02315
1657029325.0,,,0.0,
1657029326.0,,62.5579,,5.97685
1657029328.0,,62.5,,5.99537
1657029329.0,,62.4421,,6.0
1657029330.0,,,0.0046296,
1657029331.0,,62.2106,,6.04167
1657029332.0,,62.037,,6.02315
1657029334.0,,61.9213,,6.00463
1657029335.0,,61.7477,,5.99537
1657029336.0,,,0.0,
1657029337.0,,61.5741,,6.00463
1657029338.0,,,0.0046296,
1657029339.0,,61.4005,0.0,6.01852
1657029340.0,,61.2847,,6.01389
1657029341.0,,,0.0046296,
1657029342.0,,55.4977,,6.06482
1657029343.0,,55.2662,,6.06944
1657029345.0,,59.3171,,5.98148
1657029347.0,,,,5.97222
1657029348.0,,59.1435,,5.99074
1657029350.0,,59.0278,,5.99537
1657029352.0,,62.3264,,5.93056
1657029353.0,,62.2685,0.0,5.92593
1657029354.0,,62.2106,,5.96759
1657029355.0,,,0.0046296,
1657029356.0,,62.037,,6.00463
1657029358.0,,56.1921,0.0,6.06018
1657029359.0,,53.2407,,6.09259
1657029360.0,,,0.0046296,
1657029361.0,,56.1343,,6.08333
1657029362.0,,56.25,0.0,6.06944
1657029364.0,,56.1921,,5.95833
1657029366.0,,58.1597,0.0046296,
1657029367.0,,59.6065,,5.97222
1657029369.0,,59.5486,,5.96759
1657029370.0,,59.375,,6.0
1657029371.0,,,0.0,
1657029372.0,,59.2593,0.0046296,6.01389
1657029373.0,,59.0856,,6.0
1657029375.0,,58.8542,,5.99074
1657029376.0,,58.7384,,5.98148
1657029378.0,,58.5069,,5.97685
1657029380.0,,61.2847,0.0,5.93518
1657029381.0,,,0.0046296,5.9537
1657029382.0,,61.169,,5.94444
1657029384.0,,55.3241,,6.06018
1657029385.0,,,0.0092593,
1657029386.0,,54.8032,0.0046296,6.07407
1657029387.0,,55.9028,,6.06482
1657029388.0,,,0.0,
1657029389.0,,58.3912,,6.0
1657029391.0,,59.4329,0.0046296,5.95833
1657029392.0,,63.0787,,5.875
1657029394.0,,63.1366,,5.90278
1657029395.0,,63.0787,,5.94907
1657029397.0,,62.9051,,6.06944
1657029399.0,,62.7894,,6.05093
1657029400.0,,62.6157,0.0,6.01389
1657029401.0,,62.4421,,5.97685
1657029402.0,,,0.0046296,
1657029403.0,,62.2685,,6.00463
1657029405.0,,64.5255,0.0,5.97222
1657029406.0,,65.7986,,5.91204
1657029407.0,,,0.0046296,
1657029408.0,,65.7407,,5.93056
1657029410.0,,65.625,,6.03704
1657029411.0,,65.4514,,6.0463
1657029413.0,,65.3356,,6.02778
1657029414.0,,65.1042,,5.99074
1657029416.0,,64.9306,,5.97222
1657029418.0,,64.7569,,6.0
1657029419.0,,64.5833,0.0,5.97685
1657029421.0,,64.4676,0.0046296,6.01389
1657029422.0,,68.1134,,5.9213
1657029424.0,,68.0556,,5.91204
1657029425.0,,67.9977,,5.99537
1657029426.0,,,0.0,
1657029427.0,,67.8241,,6.02778
1657029428.0,,67.6505,,6.04167
1657029429.0,,,0.0046296,
1657029430.0,,67.4769,0.0,5.99074
1657029432.0,,67.2454,0.0046296,5.93056
1657029433.0,,67.1296,,5.97685
1657029435.0,,66.956,,6.0
1657029436.0,,66.7824,,5.99537
1657029438.0,,66.5509,,5.96759
1657029439.0,,,0.0,
1657029440.0,,66.3194,0.0046296,5.94907
1657029441.0,,69.9653,,5.88889
1657029442.0,,69.8495,,5.92593
1657029443.0,,,0.0,
1657029444.0,,69.7917,,5.90278
1657029446.0,,69.5602,0.0046296,5.99537
1657029447.0,,69.4444,,5.97222
1657029448.0,,,0.0,
1657029449.0,,69.2708,0.0046296,5.94907
1657029451.0,,69.0972,,5.95833
1657029453.0,,72.4537,,5.87963
1657029454.0,,72.7431,0.0,5.85185
1657029455.0,,72.6852,,5.88426
1657029456.0,,,0.0046296,
1657029457.0,,72.6273,,5.96759
1657029459.0,,72.3958,,5.97685
1657029460.0,,72.2801,,5.94444
1657029462.0,,72.1065,0.0,5.93056
1657029463.0,,68.0556,,5.97222
1657029464.0,,,0.0046296,
1657029465.0,,65.4514,,6.02315
1657029467.0,,64.5255,0.0,6.01852
1657029468.0,,64.294,0.0046296,5.97222
1657029469.0,,64.2361,,5.92593
1657029471.0,,68.4028,,
1657029472.0,,,0.0,
1657029473.0,,,,5.94444
1657029474.0,,68.287,,5.99537
1657029476.0,,68.0556,0.0046296,5.97685
1657029477.0,,67.9398,,5.96759
1657029479.0,,71.4699,,5.93056
1657029480.0,,,0.0,
1657029481.0,,,0.0046296,5.91204
1657029482.0,,71.2963,,5.96759
1657029483.0,,,0.0,
1657029484.0,,71.1806,,5.98148
1657029485.0,,,0.0046296,
1657029486.0,,65.3356,,6.02315
1657029487.0,,,0.0,
1657029488.0,,64.4676,0.0046296,6.00463
1657029489.0,,62.1528,,6.08796
1657029491.0,,63.6574,0.0,5.99074
1657029493.0,,63.5995,,5.94907
1657029494.0,,66.5509,0.0046296,5.92593
1657029495.0,,67.6505,,5.9213
1657029497.0,,67.5347,,5.95833
1657029498.0,,,0.0092593,
1657029499.0,,67.419,0.0046296,
1657029500.0,,67.1875,,
1657029502.0,,67.0718,,5.96759
1657029503.0,,70.1389,,5.88426
1657029504.0,,,0.0,
1657029505.0,,70.081,,5.875
1657029506.0,,,0.0046296,
1657029507.0,,70.0231,,5.88889
1657029508.0,,69.8495,0.0092593,5.99537
1657029510.0,,69.7338,0.0046296,5.97222
1657029511.0,,69.5023,,5.97685
1657029513.0,,63.6574,,6.04167
1657029515.0,,63.0787,,
1657029516.0,,62.9051,,6.00463
1657029518.0,,60.9954,,6.01852
1657029520.0,,62.5579,,
1657029521.0,,62.5,,6.05093
1657029523.0,,62.3264,0.0,5.97222
1657029524.0,,65.9144,,5.97685
1657029526.0,,65.9722,0.0046296,5.99537
1657029528.0,,65.9144,0.0,5.96759
1657029529.0,,66.4931,,6.00463
1657029530.0,,68.9815,,5.93518
1657029531.0,,,0.0046296,
1657029532.0,,68.9236,,5.92593
1657029534.0,,68.8079,0.0,5.99074
1657029535.0,,68.6343,,6.0
1657029537.0,,62.7315,0.0046296,6.06482
1657029538.0,,62.6157,,6.0463
1657029540.0,,62.4421,,5.96759
1657029541.0,,,,5.94907
1657029542.0,,,0.0,
1657029543.0,,,,5.97685
1657029544.0,,62.3264,,5.95833
1657029545.0,,,0.0046296,
1657029546.0,,64.5255,,5.9537
1657029547.0,,,0.0,
1657029548.0,,64.4676,0.0046296,
1657029549.0,,64.294,0.0,5.96759
1657029550.0,,64.1782,,5.98148
1657029551.0,,,0.0046296,
1657029552.0,,64.0046,,5.95833
1657029553.0,,,0.0,
1657029554.0,,67.2454,0.0046296,5.94907
1657029556.0,,,,5.94444
1657029557.0,,67.1296,,
1657029558.0,,,0.0,
1657029559.0,,66.956,0.0046296,6.0
1657029560.0,,66.7824,,5.99537
1657029562.0,,66.6088,0.0,5.93518
1657029564.0,,66.3773,0.0046296,5.99074
1657029565.0,,66.2037,,5.97222
1657029567.0,,65.9722,0.0,6.01852
1657029568.0,,65.7986,,6.01389
1657029570.0,,65.625,,6.01852
1657029572.0,,68.3449,0.0046296,5.96759
1657029573.0,,68.4028,,
1657029575.0,,68.3449,,5.97222
1657029576.0,,68.2292,,6.0
1657029578.0,,67.9977,,5.95833
1657029580.0,,67.8241,0.0,5.97685
1657029581.0,,67.7083,,5.96759
1657029582.0,,,0.0046296,
1657029583.0,,67.419,,5.94907
1657029584.0,,67.2454,,5.9537
1657029586.0,,67.0718,0.0,
1657029588.0,,66.8981,0.0046296,5.95833
1657029589.0,,66.6667,,5.94907
1657029591.0,,66.5509,0.0,5.95833
1657029592.0,,66.3194,,
1657029594.0,,69.1551,0.0046296,5.9213
1657029596.0,,69.0972,0.0,5.9537
1657029597.0,,68.9815,,5.97222
1657029598.0,,,0.0046296,
1657029599.0,,68.8079,0.0,5.98148
1657029601.0,,62.8472,0.0046296,6.05093
1657029602.0,,62.7315,,6.01389
1657029603.0,,,0.0,
1657029604.0,,62.5579,0.0046296,5.99537
1657029605.0,,62.5,,
1657029607.0,,65.9722,,5.98148
1657029609.0,,61.9792,0.0,6.0
1657029610.0,,64.5255,,
1657029612.0,,67.7083,0.0046296,5.97685
1657029613.0,,67.7662,,5.94444
1657029615.0,,67.6505,,
1657029617.0,,67.4769,,5.96759
1657029618.0,,67.2454,0.0,5.98148
1657029620.0,,67.0718,0.0046296,5.9537
1657029621.0,,66.8403,,5.95833
1657029622.0,,,0.0,
1657029623.0,,66.6667,,5.96759
1657029624.0,,66.5509,,5.97222
1657029625.0,,,0.0046296,
1657029626.0,,66.3194,,5.94907
1657029628.0,,66.088,,5.9537
1657029629.0,,65.9722,,5.95833
1657029631.0,,65.7407,,5.93518
1657029632.0,,65.625,,5.9537
1657029633.0,,,0.0,
1657029634.0,,65.3935,,5.96759
1657029636.0,,65.2199,0.0046296,5.9537
1657029637.0,,65.1042,0.0,5.97685
1657029639.0,,64.8727,,5.94444
1657029640.0,,68.0556,,
1657029641.0,,,0.0046296,
1657029642.0,,64.3519,,5.96759
1657029643.0,,64.0625,,5.97222
1657029645.0,,65.6829,0.0,
1657029646.0,,65.625,,
1657029647.0,,,0.0046296,
1657029648.0,,65.4514,,5.92593
1657029650.0,,65.2199,,5.93056
1657029651.0,,65.1042,,5.99537
1657029652.0,,64.9306,,5.95833
1657029654.0,,64.8148,,5.98148
1657029656.0,,61.6898,,5.97685
1657029657.0,,63.4838,,5.96759
1657029659.0,,63.4259,0.0,5.99537
1657029660.0,,63.3102,,5.97222
1657029661.0,,,0.0046296,
1657029662.0,,66.7824,0.0,
1657029663.0,,66.6667,,
1657029664.0,,,0.0046296,
1657029665.0,,66.6088,,6.0
1657029667.0,,66.3773,0.0,5.99074
1657029668.0,,66.2037,,5.94444
1657029669.0,,,0.0046296,
1657029670.0,,65.9722,,5.97222
1657029671.0,,65.7986,,5.9537
1657029672.0,,,0.0,
1657029673.0,,65.5093,,
1657029674.0,,,0.0046296,
1657029675.0,,65.3935,,5.94907
1657029676.0,,65.162,,
1657029678.0,,65.0463,0.0,
1657029679.0,,64.8727,,5.99074
1657029681.0,,64.6412,,5.94907
1657029683.0,,64.5255,0.0046296,5.95833
1657029684.0,,64.3519,,5.94444
1657029685.0,,,0.0,
1657029686.0,,64.1782,0.0046296,5.96759
1657029688.0,,66.956,,5.93518
1657029689.0,,67.0718,,5.96759
1657029691.0,,66.8981,0.0,5.9537
1657029692.0,,66.7824,,
1657029693.0,,,0.0046296,
1657029694.0,,66.5509,,5.95833
1657029695.0,,66.3773,,5.94444
1657029697.0,,66.2037,0.0,5.97222
1657029699.0,,66.8981,0.0046296,5.95833
1657029700.0,,68.6343,,5.9213
1657029701.0,,,0.0,
1657029702.0,,68.5764,0.0046296,5.90741
1657029703.0,,68.4028,,5.95833
1657029704.0,,,0.0,
1657029705.0,,68.2292,,5.96759
1657029707.0,,63.1366,0.0046296,6.00463
1657029709.0,,60.1273,,6.06944
1657029710.0,,61.6898,,6.03704
1657029712.0,,64.0625,,6.02778
1657029713.0,,65.4514,,5.95833
1657029714.0,,,0.0,
1657029715.0,,65.3935,,5.97222
1657029716.0,,65.2199,,5.99074
1657029717.0,,,0.0046296,
1657029718.0,,65.0463,0.0,6.01852
1657029720.0,,67.5347,0.0046296,5.9537
1657029721.0,,,,5.97222
1657029723.0,,67.419,0.0,5.95833
1657029724.0,,67.3611,,6.02778
1657029725.0,,,0.0046296,
1657029726.0,,67.1296,0.0,6.00463
1657029728.0,,66.8981,0.0046296,5.99537
1657029729.0,,66.6667,0.0,5.99074
1657029731.0,,66.4931,,5.99537
1657029732.0,,66.3194,0.0046296,
1657029734.0,,66.2037,,6.00463
1657029735.0,,65.9722,,5.99074
1657029736.0,,,0.0,
1657029737.0,,65.7407,0.0046296,5.97222
1657029739.0,,68.4028,,5.9537
1657029740.0,,,,5.97222
1657029742.0,,68.287,,5.93056
1657029743.0,,68.1134,,5.96759
1657029745.0,,67.9977,0.0,6.00463
1657029746.0,,67.7662,,5.97222
1657029747.0,,,0.0092593,
1657029748.0,,67.5347,,5.93056
1657029749.0,,,0.0046296,
1657029750.0,,67.419,,5.96759
1657029751.0,,67.1875,,5.9537
1657029753.0,,64.294,0.0,5.94907
1657029754.0,,65.4514,,5.97685
1657029755.0,,,0.0046296,
1657029756.0,,,0.0,5.98148
1657029757.0,,65.3356,,5.92593
1657029759.0,,65.162,,5.93056
1657029760.0,,,0.0046296,
1657029761.0,,68.0556,0.0,5.91204
1657029762.0,,67.9977,,5.94444
1657029764.0,,67.8241,,5.95833
1657029765.0,,,0.0046296,
1657029766.0,,67.7083,,5.96759
1657029767.0,,67.4769,,5.99074
1657029769.0,,67.2454,0.0,5.97685
1657029770.0,,67.1296,,5.97222
1657029771.0,,,0.0046296,
1657029772.0,,66.8981,,5.97685
1657029774.0,,66.6667,,5.98148
1657029775.0,,66.5509,,6.0
1657029776.0,,,0.0,
1657029777.0,,66.3194,,5.97685
1657029778.0,,66.088,0.0046296,6.0
1657029780.0,,65.9722,,5.99074
1657029781.0,,,0.0,
1657029782.0,,65.7407,0.0046296,6.00463
1657029784.0,,65.625,0.0,5.99537
1657029785.0,,65.4514,,6.00463
1657029787.0,,68.4028,,5.95833
1657029789.0,,68.3449,0.0046296,5.94444
1657029790.0,,68.2292,,5.96759
1657029792.0,,68.0556,,5.95833
1657029793.0,,67.9398,,5.96759
1657029794.0,,,0.0,
1657029795.0,,63.1944,,5.97222
1657029796.0,,,0.0046296,
1657029797.0,,62.6157,0.0,6.0
1657029798.0,,60.706,,6.02778
1657029800.0,,62.2685,,6.01852
1657029801.0,,61.7477,,6.01389
1657029802.0,,,0.0046296,
1657029803.0,,61.6898,,5.96759
1657029805.0,,62.5,,5.95833
1657029806.0,,64.7569,,
1657029807.0,,64.6412,,5.94907
1657029809.0,,64.5255,0.0,5.95833
1657029811.0,,64.3519,0.0046296,5.96759
1657029812.0,,66.956,,5.92593
1657029813.0,,,0.0,
1657029814.0,,,0.0046296,5.9213
1657029815.0,,66.8403,,5.93518
1657029816.0,,,0.0,
1657029817.0,,66.6667,,5.96759
1657029819.0,,66.4931,0.0046296,5.9537
1657029820.0,,66.3194,,5.97222
1657029822.0,,66.088,0.0,5.95833
1657029823.0,,62.9051,,5.99074
1657029825.0,,64.7569,0.0046296,5.98148
1657029826.0,,64.5833,,5.96759
1657029827.0,,,0.0,
1657029828.0,,64.4676,,5.9537
1657029829.0,,64.294,,5.94907
1657029830.0,,,0.0046296,
1657029831.0,,64.0625,,
1657029832.0,,,0.0,
1657029833.0,,63.9468,0.0046296,5.97222
1657029834.0,,63.7731,,5.97685
1657029836.0,,65.5093,,5.9537
1657029837.0,,66.6667,,5.94907
1657029838.0,,,0.0,
1657029839.0,,66.6088,0.0046296,5.96759
1657029841.0,,66.4931,0.0,5.95833
1657029842.0,,66.3194,,
1657029844.0,,66.088,,
1657029845.0,,65.9722,,5.94907
1657029847.0,,68.287,0.0046296,5.89815
1657029848.0,,68.2292,,5.93056
1657029850.0,,68.0556,0.0,5.98148
1657029851.0,,67.9398,,5.97222
1657029852.0,,,0.0046296,
1657029853.0,,67.7083,,5.9537
1657029854.0,,,0.0,
1657029855.0,,67.4769,0.0046296,5.96759
1657029856.0,,67.3611,,
1657029858.0,,63.7731,,6.01389
1657029860.0,,66.2037,,6.02778
1657029861.0,,66.088,,5.96759
1657029862.0,,,0.0,
1657029863.0,,65.9144,,6.0
1657029864.0,,65.7407,,5.99537
1657029865.0,,,0.0046296,
1657029866.0,,65.625,0.0,6.00463
1657029867.0,,65.3935,,6.0
1657029869.0,,67.1875,,5.97222
1657029870.0,,,0.0046296,
1657029871.0,,67.9977,,5.99074
1657029872.0,,67.9398,,5.97222
1657029873.0,,,0.0,
1657029874.0,,67.8241,,6.0
1657029875.0,,67.6505,,6.00463
1657029877.0,,67.4769,,5.98148
1657029879.0,,67.2454,0.0046296,6.0
1657029880.0,,67.1296,,5.97685
1657029882.0,,66.8981,,5.99074
1657029884.0,,66.6667,0.0,6.0
1657029885.0,,66.5509,0.0046296,5.99537
1657029886.0,,66.3194,,6.0
1657029888.0,,67.7662,,6.00463
1657029890.0,,68.8657,,5.97222
1657029891.0,,68.6921,,
1657029892.0,,,0.0,
1657029893.0,,68.6343,0.0046296,6.01852
1657029894.0,,68.4028,,6.0
1657029896.0,,68.2292,,
1657029898.0,,68.0556,,5.98148
1657029899.0,,67.9398,0.0,5.97222
1657029901.0,,67.7083,0.0046296,6.0
1657029902.0,,67.4769,,5.97685
1657029904.0,,67.3611,,
1657029905.0,,67.1296,,5.98148
1657029906.0,,,0.0,
1657029907.0,,66.956,,5.97222
1657029909.0,,66.7824,0.0046296,5.96759
1657029910.0,,66.6088,0.0,5.98148
1657029911.0,,66.4931,,
1657029913.0,,66.2616,,5.99074
1657029914.0,,,0.0046296,
1657029915.0,,66.088,0.0,5.93056
1657029917.0,,67.0718,0.0046296,5.97222
1657029918.0,,68.8657,,5.9537
1657029920.0,,68.8079,,5.95833
1657029921.0,,68.6343,,5.96759
1657029922.0,,,0.0,
1657029923.0,,68.5185,,5.97222
1657029924.0,,62.7894,,5.99537
1657029925.0,,,0.0046296,
1657029926.0,,62.5579,,6.0
1657029928.0,,65.9144,,
1657029929.0,,65.7986,,5.97222
1657029931.0,,65.6829,,5.95833
1657029932.0,,65.5093,,5.98148
1657029934.0,,65.3935,0.0,5.96759
1657029936.0,,65.162,,5.99074
1657029937.0,,65.0463,,5.9537
1657029938.0,,66.4931,,5.94444
1657029939.0,,,0.0046296,
1657029940.0,,67.5347,,5.94907
1657029942.0,,64.0625,0.0,5.99537
1657029944.0,,65.6829,,6.02315
1657029945.0,,65.625,0.0046296,6.01389
1657029947.0,,65.4514,0.0,5.97685
1657029948.0,,68.287,,5.94907
1657029950.0,,62.6157,,6.00463
1657029952.0,,62.4421,0.0046296,
1657029953.0,,62.2685,,5.99074
1657029954.0,,,0.0,
1657029955.0,,62.1528,,5.97222
1657029956.0,,62.037,,5.99537
1657029957.0,,,0.0046296,
1657029958.0,,65.2199,,5.99074
1657029960.0,,,,5.99537
1657029962.0,,65.0463,0.0,5.9537
1657029963.0,,64.8727,0.0046296,5.96759
1657029964.0,,64.7569,,5.97685
1657029965.0,,,0.0,
1657029966.0,,64.5255,,5.98148
1657029968.0,,64.3519,0.0046296,5.94444
1657029969.0,,64.2361,,5.97222
1657029970.0,,,0.0,
1657029971.0,,64.0625,0.0046296,6.00463
1657029972.0,,66.8981,,5.9537
1657029974.0,,66.8403,,5.94444
1657029975.0,,66.7824,,5.96759
1657029976.0,,,0.0,
1657029977.0,,66.5509,0.0046296,5.99074
1657029978.0,,66.3773,,6.01389
1657029979.0,,,0.0,
1657029980.0,,66.2037,,5.98148
1657029981.0,,,0.0046296,
1657029982.0,,65.9722,0.0,
1657029983.0,,65.7986,,5.99074
1657029985.0,,65.625,,6.0
1657029987.0,,65.3935,0.0046296,5.9537
1657029988.0,,65.2199,0.0,5.97685
1657029990.0,,67.6505,0.0046296,
1657029991.0,,,,5.94907
1657029993.0,,67.5347,,5.9213
1657029994.0,,67.419,,5.97685
1657029995.0,,,0.0,
1657029996.0,,67.1875,,5.99537
1657029997.0,,67.0718,,5.93518
1657029998.0,,,0.0046296,
1657029999.0,,66.8403,,
1657030001.0,,66.6088,0.0,5.9537
1657030002.0,,66.3773,0.0046296,5.96759
1657030004.0,,66.2616,0.0,5.94907
1657030005.0,,68.8079,,5.93056
1657030006.0,,,0.0046296,
1657030007.0,,,0.0,5.94444
1657030008.0,,63.0208,,5.9537
1657030010.0,,62.7894,,6.01389
1657030012.0,,66.0301,0.0046296,5.98148
1657030013.0,,65.9144,,5.93056
1657030014.0,,,0.0,
1657030015.0,,65.7986,,5.94444
1657030016.0,,65.625,,5.97222
1657030018.0,,65.4514,,5.97685
1657030019.0,,,0.0046296,
1657030020.0,,65.3356,0.0,5.97222
1657030021.0,,65.1042,0.0046296,5.93518
1657030023.0,,64.9306,0.0,5.95833
1657030024.0,,64.7569,,5.97685
1657030026.0,,67.0718,,5.98148
1657030027.0,,67.6505,,5.97685
1657030029.0,,67.5347,,
1657030030.0,,,0.0046296,
1657030031.0,,62.7894,0.0,6.00463
1657030033.0,,62.5,,
1657030034.0,,61.9213,,6.06018
1657030036.0,,62.9051,0.0046296,6.01389
1657030037.0,,62.8472,,5.9537
1657030039.0,,62.7315,0.0,5.98148
1657030041.0,,62.5,,5.95833
1657030042.0,,62.3264,,5.94907
1657030044.0,,65.162,,5.93518
1657030045.0,,,,5.94444
1657030046.0,,,0.0046296,
1657030047.0,,65.0463,,5.94907
1657030048.0,,,0.0,
1657030049.0,,64.8727,0.0046296,5.98148
1657030050.0,,64.6412,,5.96759
1657030052.0,,65.7986,0.0,5.95833
1657030054.0,,67.3611,0.0046296,5.94907
1657030055.0,,67.1875,,5.97685
1657030056.0,,,0.0,
1657030057.0,,67.0718,0.0046296,6.01389
1657030058.0,,66.8981,,5.99074
1657030059.0,,,0.0,
1657030060.0,,66.6667,,5.97685
1657030062.0,,66.4931,0.0046296,6.0
1657030063.0,,66.3194,,5.99074
1657030065.0,,66.088,0.0,6.0
1657030066.0,,65.9722,0.0046296,
1657030068.0,,65.7407,0.0,5.97685
1657030069.0,,65.5093,,6.0
1657030071.0,,65.3935,,6.00463
1657030072.0,,65.2199,,6.0
1657030073.0,,,0.0046296,
1657030074.0,,65.0463,0.0,
1657030076.0,,64.8727,0.0046296,6.00463
1657030077.0,,67.7083,,5.96759
1657030078.0,,,0.0,
1657030079.0,,,,5.98148
1657030080.0,,67.5347,,6.00463
1657030081.0,,,0.0046296,
1657030082.0,,67.419,0.0,5.99074
1657030083.0,,67.1875,,6.00463
1657030084.0,,,0.0046296,
1657030085.0,,66.956,,6.0
1657030086.0,,66.8403,,5.99074
1657030087.0,,,0.0,
1657030088.0,,66.6088,,6.00463
1657030089.0,,,0.0046296,
1657030090.0,,66.3773,0.0,5.99074
1657030091.0,,66.2616,,6.0
1657030092.0,,,0.0046296,
1657030093.0,,66.0301,0.0,
1657030094.0,,65.9144,,5.99537
1657030095.0,,,0.0046296,
1657030096.0,,65.6829,,5.99074
1657030098.0,,65.5093,0.0,5.96759
1657030099.0,,65.3935,0.0046296,5.97685
1657030101.0,,66.6088,0.0,5.99074
1657030102.0,,67.9977,,5.94444
1657030103.0,,,0.0046296,
1657030104.0,,67.9398,0.0,5.9537
1657030106.0,,67.7662,0.0046296,5.95833
1657030107.0,,67.6505,,5.94444
1657030109.0,,67.419,,5.9537
1657030110.0,,67.2454,,
1657030111.0,,,0.0,
1657030112.0,,67.0718,0.0046296,5.95833
1657030113.0,,66.8981,,5.97222
1657030115.0,,66.6667,0.0,5.94907
1657030116.0,,66.4931,,5.95833
1657030117.0,,,0.0046296,
1657030118.0,,66.3194,,5.9537
1657030120.0,,66.2037,0.0,5.93518
1657030121.0,,65.9722,,5.96759
1657030123.0,,65.7986,0.0046296,
1657030125.0,,65.625,,
1657030126.0,,66.3773,0.0,5.95833
1657030127.0,,67.9977,,5.93518
1657030128.0,,,0.0046296,
1657030129.0,,67.9398,0.0,5.94907
1657030131.0,,67.7662,0.0046296,5.96759
1657030132.0,,67.5347,,5.97222
1657030134.0,,67.419,,5.9537
1657030135.0,,67.1875,,5.97222
1657030137.0,,67.0718,,6.0
1657030139.0,,66.8403,,6.00463
1657030140.0,,66.6667,,6.01389
1657030142.0,,66.4931,0.0,5.96759
1657030143.0,,66.3194,,6.00463
1657030145.0,,66.088,0.0046296,5.99537
1657030146.0,,65.9722,,5.99074
1657030148.0,,65.7986,0.0,5.98148
1657030149.0,,68.1134,,
1657030150.0,,,0.0046296,
1657030151.0,,,,5.99074
1657030153.0,,67.9977,,5.97685
1657030154.0,,67.8241,,5.99537
1657030156.0,,67.6505,0.0,5.98148
1657030158.0,,67.419,,5.93518
1657030159.0,,67.2454,,5.94907
1657030161.0,,67.1296,0.0046296,5.94444
1657030162.0,,66.8981,,5.9537
1657030164.0,,66.6667,,
1657030165.0,,,0.0,
1657030166.0,,66.5509,0.0046296,5.94907
1657030167.0,,63.5995,,5.9537
1657030169.0,,65.4514,0.0092593,5.98148
1657030170.0,,65.3935,0.0046296,5.94907
1657030172.0,,65.2199,0.0,5.94444
1657030174.0,,67.4769,0.0046296,5.9537
1657030175.0,,67.5347,0.0,5.94444
1657030177.0,,67.4769,0.0046296,
1657030178.0,,67.2454,,5.99074
1657030179.0,,,0.0,
1657030180.0,,67.1296,0.0046296,5.98148
1657030181.0,,68.1134,,
1657030183.0,,69.0972,0.0,5.93056
1657030184.0,,68.9815,,5.96759
1657030186.0,,68.8079,,6.00463
1657030187.0,,,0.0046296,
1657030188.0,,65.9144,0.0,6.01389
1657030189.0,,63.8889,,6.04167
1657030190.0,,63.7731,,5.99537
1657030191.0,,,0.0046296,
1657030192.0,,60.5324,,6.01852
1657030194.0,,61.4005,0.0,6.01389
1657030195.0,,65.3935,,5.99074
1657030197.0,,65.4514,,6.00463
1657030198.0,,65.3356,,5.97685
1657030200.0,,65.162,0.0046296,5.99074
1657030202.0,,64.9306,0.0,6.0
1657030203.0,,64.7569,,
1657030205.0,,64.5255,,6.00463
1657030206.0,,64.7569,,5.98148
1657030208.0,,66.7824,,5.97222
1657030210.0,,66.6667,,5.96759
1657030211.0,,66.5509,,5.97685
1657030213.0,,66.3773,,5.97222
1657030214.0,,66.2037,,5.96759
1657030216.0,,66.0301,0.0046296,6.0
1657030217.0,,61.9792,,
1657030219.0,,64.5255,0.0,
1657030220.0,,,,5.97222
1657030222.0,,64.3519,0.0046296,5.99074
1657030223.0,,64.1782,,5.97685
1657030224.0,,,0.0,
1657030225.0,,67.419,,5.94444
1657030227.0,,,0.0046296,5.92593
1657030228.0,,67.2454,,5.99074
1657030229.0,,,0.0,
1657030230.0,,67.0718,,
1657030232.0,,66.8981,0.0046296,5.97222
1657030233.0,,66.7824,0.0,5.96759
1657030234.0,,66.5509,,5.94907
1657030235.0,,,0.0046296,
1657030236.0,,68.287,,5.93056
1657030238.0,,69.3866,,5.88426
1657030239.0,,69.2708,,5.87963
1657030240.0,,,0.0,
1657030241.0,,69.213,0.0046296,5.94444
1657030242.0,,68.9815,,5.97222
1657030244.0,,63.3681,,5.99074
1657030246.0,,62.7894,,5.97685
1657030247.0,,62.6157,,5.99074
1657030248.0,,,0.0,
1657030249.0,,62.5579,0.0046296,5.95833
1657030251.0,,66.6667,0.0,5.93056
1657030252.0,,66.6088,,5.94907
1657030253.0,,66.5509,,5.95833
1657030255.0,,66.3194,,5.97685
1657030257.0,,66.2037,0.0046296,5.97222
1657030258.0,,66.0301,,5.98148
1657030260.0,,65.7986,,5.96759
1657030261.0,,65.6829,,
1657030263.0,,65.5093,0.0,
1657030265.0,,65.3356,,5.99537
1657030266.0,,65.162,0.0046296,5.99074
1657030267.0,,65.0463,,5.97222
1657030269.0,,61.4583,,5.99074
1657030271.0,,61.2847,0.0,6.03704
1657030272.0,,,,6.02778
1657030273.0,,61.1111,,5.96759
1657030274.0,,,0.0046296,
1657030275.0,,60.9954,,5.97685
1657030276.0,,,0.0,
1657030277.0,,60.8218,,6.01852
1657030279.0,,60.7639,0.0046296,6.00463
1657030280.0,,60.5903,0.0,5.99537
1657030281.0,,60.5324,,5.99074
1657030283.0,,60.4745,,6.01852
1657030285.0,,60.4167,0.0046296,6.02315
1657030286.0,,60.3009,,6.00463
1657030287.0,,60.2431,,5.97685
1657030289.0,,60.1273,,5.99537
1657030290.0,,,0.0,
1657030291.0,,60.0116,0.0046296,6.00463
1657030292.0,,59.9537,,5.97685
1657030293.0,,,0.0,
1657030294.0,,59.8958,,6.01389
1657030295.0,,59.838,,
1657030296.0,,,0.0046296,
1657030297.0,,59.7222,,6.01852
1657030298.0,,59.6644,,6.01389
1657030299.0,,,0.0,
1657030300.0,,59.6065,0.0046296,6.00463
1657030301.0,,59.5486,,5.98148
1657030303.0,,59.4329,,5.99537
1657030305.0,,59.375,0.0,6.00463
1657030306.0,,59.3171,,6.01852
1657030308.0,,59.2593,0.0046296,5.99074
1657030309.0,,59.1435,,
1657030310.0,,,0.0,
1657030311.0,,59.0856,,6.01389
1657030312.0,,,0.0046296,
1657030313.0,,59.0278,,6.0
1657030314.0,,58.9699,,6.01852
1657030316.0,,,,5.99537
1657030317.0,,58.7963,,6.0
1657030319.0,,,0.0,5.99537
1657030320.0,,58.7384,,6.0
1657030322.0,,58.6806,,5.99537
1657030324.0,,58.5069,0.0046296,6.0
1657030325.0,,,0.0,5.99074
1657030327.0,,58.4491,,6.01852
1657030328.0,,58.3912,0.0046296,6.00463
1657030330.0,,58.2755,0.0,
1657030331.0,,58.2176,,5.99537
1657030332.0,,,0.0046296,
1657030333.0,,58.1597,,6.00463
1657030334.0,,58.1019,,5.99537
1657030335.0,,,0.0,
1657030336.0,,57.9861,0.0046296,6.0
1657030338.0,,57.581,0.0,6.06482
1657030339.0,,55.0347,0.0046296,6.10648
1657030340.0,,57.8125,,6.04167
1657030342.0,,54.5139,,6.02315
1657030344.0,,57.2917,0.0,6.0
1657030345.0,,,,6.00463
1657030347.0,,57.1181,,6.01389
1657030348.0,,57.0023,,6.00463
1657030350.0,,56.8287,0.0046296,6.01389
1657030352.0,,56.713,0.0,
1657030353.0,,56.5394,,6.02315
1657030355.0,,56.4236,,6.0
1657030356.0,,56.1921,,6.02778
1657030358.0,,56.0764,0.0046296,6.02315
1657030360.0,,55.9028,,6.03704
1657030361.0,,54.6875,,6.08796
1657030362.0,,,0.0,
1657030363.0,,52.6042,0.0046296,6.08333
1657030365.0,,52.4884,,6.01852
1657030366.0,,52.4306,,
1657030367.0,,52.3727,,6.01389
1657030369.0,,55.0347,,6.02315
1657030371.0,,55.0926,0.0,
1657030373.0,,55.0347,,6.00463
1657030374.0,,54.919,,6.0
1657030375.0,,,0.0046296,
1657030376.0,,54.7454,,5.97685
1657030377.0,,54.6296,,6.02315
1657030379.0,,54.3981,,5.97685
1657030381.0,,54.2245,0.0,6.00463
1657030382.0,,54.1088,,6.0
1657030383.0,,,0.0046296,
1657030384.0,,53.9352,,5.97222
1657030385.0,,53.8194,,5.98148
1657030386.0,,,0.0,
1657030387.0,,53.6458,,5.99074
1657030388.0,,,0.0046296,
1657030389.0,,53.5301,0.0,6.01852
1657030390.0,,53.4722,,5.99537
1657030392.0,,53.2986,,6.01389
1657030393.0,,53.2407,,6.00463
1657030394.0,,,0.0046296,
1657030395.0,,53.1829,,
1657030397.0,,53.2986,,6.0
1657030398.0,,53.3565,,6.01852
1657030399.0,,53.4722,,5.99537
1657030400.0,,,0.0,
1657030401.0,,53.588,,
1657030403.0,,53.6458,0.0046296,6.0
1657030404.0,,,,6.00463
1657030406.0,,,,6.0
1657030407.0,,53.4722,,6.00463
1657030409.0,,53.2986,,5.99074
1657030411.0,,53.0671,0.0,6.0
1657030412.0,,52.9514,,6.04167
1657030413.0,,,0.0046296,
1657030414.0,,52.7778,0.0,6.02778
1657030415.0,,52.7199,,6.0463
1657030417.0,,52.6042,0.0046296,6.04167
1657030419.0,,52.4884,0.0092593,6.02778
1657030420.0,,52.4306,,6.04167
1657030421.0,,,0.0046296,
1657030422.0,,52.3727,,6.0463
1657030423.0,,,0.0,
1657030424.0,,52.3148,0.0046296,6.04167
1657030425.0,,52.1991,0.0,6.03704
1657030427.0,,52.1412,0.0046296,6.01389
1657030428.0,,52.0833,,5.97685
1657030429.0,,,0.0,
1657030430.0,,,,6.00463
1657030431.0,,,0.0046296,
1657030432.0,,51.9097,0.0,5.99537
1657030434.0,,53.1829,0.0046296,6.0
1657030435.0,,51.2153,,6.04167
1657030437.0,,53.8194,,6.02315
1657030438.0,,50.463,,6.06018
1657030440.0,,52.0833,,6.04167
1657030442.0,,49.8843,,6.08333
1657030443.0,,49.7685,,6.06018
1657030444.0,,,0.0,
1657030445.0,,52.6042,0.0046296,6.05093
1657030447.0,,54.3981,,6.01389
1657030448.0,,56.1343,,6.00463
1657030449.0,,,,6.01852
1657030451.0,,55.9606,,6.02778
1657030452.0,,58.5648,,5.97222
1657030453.0,,,0.0,
1657030454.0,,58.6806,,
1657030455.0,,58.5648,,5.95833
1657030456.0,,,0.0046296,
1657030457.0,,58.4491,,6.04167
1657030459.0,,58.2755,,6.0463
1657030461.0,,58.1019,,6.00463
1657030462.0,,60.0116,0.0,5.99074
1657030463.0,,60.9954,,5.93518
1657030464.0,,,0.0092593,
1657030465.0,,60.8796,0.0046296,5.93056
1657030466.0,,60.7639,,6.0463
1657030467.0,,,0.0,
1657030468.0,,60.5324,,6.06018
1657030469.0,,,0.0046296,
1657030470.0,,60.4167,,6.04167
1657030472.0,,60.2431,,5.99074
1657030473.0,,60.0116,,5.99537
1657030474.0,,,0.0,
1657030475.0,,59.8958,0.0046296,6.02315
1657030476.0,,61.6898,,5.97685
1657030478.0,,63.1366,0.0,5.91204
1657030480.0,,63.0208,0.0046296,5.90278
1657030481.0,,62.9051,,6.02778
1657030482.0,,62.7315,,6.04167
1657030483.0,,,0.0,
1657030484.0,,62.5579,,6.03704
1657030485.0,,,0.0046296,
1657030486.0,,62.3264,0.0,5.98148
1657030487.0,,62.2106,,5.95833
1657030488.0,,,0.0046296,
1657030489.0,,62.037,,6.00463
1657030491.0,,65.3356,,5.88426
1657030492.0,,65.2199,,5.90278
1657030494.0,,65.162,0.0,5.95833
1657030495.0,,65.0463,,6.00463
1657030496.0,,,0.0046296,
1657030497.0,,64.8727,0.0,5.99537
1657030499.0,,64.6412,,5.93518
1657030500.0,,64.4676,,
1657030501.0,,,0.0046296,
1657030502.0,,64.294,,5.95833
1657030503.0,,64.0625,,5.96759
1657030505.0,,63.9468,0.0,5.97222
1657030506.0,,63.7153,,
1657030507.0,,,0.0046296,
1657030508.0,,63.5995,,5.95833
1657030509.0,,66.956,,5.89815
1657030510.0,,,0.0,
1657030511.0,,67.0718,0.0046296,
1657030513.0,,66.8981,,5.90278
1657030514.0,,66.7824,,5.99074
1657030515.0,,,0.0,
1657030516.0,,66.6088,0.0046296,5.97222
1657030517.0,,66.3773,,5.94907
1657030518.0,,,0.0,
1657030519.0,,66.2616,,5.97222
1657030521.0,,66.0301,0.0046296,
1657030522.0,,65.9144,0.0,5.99074
1657030523.0,,65.7407,,5.97222
1657030524.0,,,0.0046296,
1657030525.0,,65.5093,,5.94907
1657030527.0,,65.3356,,5.95833
1657030528.0,,65.162,,5.9537
1657030530.0,,65.0463,0.0092593,5.97222
1657030531.0,,64.8727,,5.9537
1657030532.0,,,0.0046296,
1657030533.0,,67.9398,,5.93518
1657030535.0,,67.8241,0.0,
1657030536.0,,67.7662,0.0046296,5.93056
1657030538.0,,67.6505,,5.98148
1657030539.0,,67.419,,5.9537
1657030541.0,,67.2454,,
1657030543.0,,67.0718,0.0,5.95833
1657030544.0,,66.8981,,5.9537
1657030546.0,,66.6667,0.0046296,5.99074
1657030548.0,,66.5509,,5.99537
1657030549.0,,66.3194,,5.97222
1657030550.0,,66.2037,,5.94907
1657030552.0,,65.9722,,5.9537
1657030553.0,,,0.0,
1657030554.0,,65.7986,0.0046296,6.0
1657030555.0,,65.625,,5.99074
1657030557.0,,64.294,,6.0
1657030559.0,,64.5833,0.0,6.05093
1657030560.0,,61.0532,,6.06482
1657030561.0,,,0.0046296,
1657030562.0,,63.4838,0.0,5.97222
1657030563.0,,63.4259,,5.99537
1657030565.0,,63.3102,,6.00463
1657030566.0,,63.1366,,5.99537
1657030568.0,,62.9051,0.0046296,5.95833
1657030570.0,,66.088,,5.97685
1657030573.0,,65.9722,,6.00463
1657030575.0,,65.7986,,5.99537
1657030576.0,,65.625,,
1657030578.0,,65.4514,0.0,
1657030579.0,,65.2199,,5.98148
1657030580.0,,,0.0046296,
1657030581.0,,62.037,0.0,6.02315
1657030582.0,,60.4745,,6.01852
1657030583.0,,,0.0046296,
1657030584.0,,60.1852,,6.0
1657030586.0,,60.1273,,5.97685
1657030587.0,,60.0116,,5.99074
1657030589.0,,,0.0,
1657030591.0,,60.2431,0.0046296,5.96759
1657030592.0,,58.5069,,5.97222
1657030594.0,,61.1111,,5.97685
1657030595.0,,61.0532,,
1657030597.0,,60.8796,0.0,5.9537
1657030599.0,,61.6898,,
1657030600.0,,61.6319,0.0046296,5.97222
1657030602.0,,61.5741,0.0,5.9537
1657030603.0,,60.706,,6.0
1657030604.0,,61.6319,,6.01389
1657030605.0,,,0.0046296,
1657030606.0,,61.169,0.0,6.0
1657030608.0,,61.5741,,5.99537
1657030609.0,,61.4583,0.0046296,5.99074
1657030610.0,,57.6968,,6.02778
1657030611.0,,,0.0,
1657030612.0,,58.2176,,6.02315
1657030614.0,,56.8287,0.0046296,6.06944
1657030615.0,,55.8449,,6.06482
1657030617.0,,56.1921,0.0,6.02315
1657030618.0,,56.4236,0.0046296,6.03704
1657030620.0,,58.1019,,6.02778
1657030621.0,,57.9282,,
1657030623.0,,61.3426,,5.98148
1657030624.0,,,,5.99074
1657030626.0,,61.2847,,5.99537
1657030627.0,,61.1111,,5.99074
1657030629.0,,60.8796,,6.01389
1657030630.0,,60.706,,
1657030632.0,,60.5324,,5.99537
1657030633.0,,60.3009,,5.98148
1657030635.0,,60.1852,0.0,6.0
1657030637.0,,59.9537,,5.99074
1657030638.0,,59.838,,6.00463
1657030640.0,,59.6065,,5.99537
1657030641.0,,59.4329,,5.99074
1657030642.0,,,0.0046296,
1657030643.0,,61.4005,,6.01852
1657030644.0,,62.4421,,5.99537
1657030646.0,,62.3264,,5.97222
1657030647.0,,62.2106,,5.99537
1657030649.0,,64.9306,,5.93518
1657030650.0,,,0.0,
1657030651.0,,,0.0046296,5.94907
1657030652.0,,64.8727,,
1657030653.0,,,0.018519,
1657030654.0,,64.7569,0.0046296,6.02315
1657030655.0,,64.5833,,6.00463
1657030657.0,,64.3519,,5.97685
1657030658.0,,60.1273,,6.0
1657030660.0,,58.5069,,6.01852
1657030662.0,,58.2755,,6.06482
1657030663.0,,62.7315,,5.96759
1657030665.0,,,0.0,5.9537
1657030668.0,,62.3264,,6.01852
1657030669.0,,58.8542,,6.02778
1657030670.0,,,0.0046296,
1657030671.0,,61.4583,0.0,6.00463
1657030673.0,,,,6.02778
1657030674.0,,61.3426,,6.00463
1657030675.0,,,0.0092593,
1657030676.0,,61.169,0.0046296,
1657030677.0,,61.0532,,5.96759
1657030678.0,,60.8218,,5.98148
1657030679.0,,,0.0,
1657030680.0,,60.706,,5.97222
1657030681.0,,,0.0046296,
1657030682.0,,60.4745,,6.00463
1657030684.0,,62.9051,0.0092593,5.99537
1657030685.0,,63.4838,,
1657030686.0,,,0.0046296,
1657030687.0,,63.4259,,5.99074
1657030689.0,,63.1944,,6.02315
1657030690.0,,63.0787,,
1657030692.0,,62.8472,0.0,
1657030694.0,,62.6157,0.0046296,5.98148
1657030695.0,,62.5,,5.99074
1657030696.0,,,0.0,
1657030697.0,,62.2685,0.0046296,
1657030698.0,,62.037,,5.99537
1657030699.0,,,0.0,
1657030700.0,,65.0463,,5.9213
1657030701.0,,,0.0046296,
1657030702.0,,,,5.90278
1657030703.0,,64.8727,,5.93056
1657030704.0,,64.7569,,6.0
1657030705.0,,,0.0,
1657030706.0,,64.5833,,5.97222
1657030708.0,,64.3519,0.0046296,5.97685
1657030709.0,,64.2361,,5.97222
1657030710.0,,,0.0,
1657030711.0,,64.0046,,5.9537
1657030712.0,,,0.0046296,
1657030713.0,,63.7731,,5.97685
1657030714.0,,63.6574,,
1657030716.0,,65.9722,,5.93518
1657030718.0,,66.0301,0.0,5.94907
1657030719.0,,65.9144,,5.9537
1657030721.0,,65.7407,0.0046296,5.97222
1657030722.0,,65.625,0.0,5.98148
1657030724.0,,65.4514,,5.96759
1657030725.0,,65.2199,,5.97222
1657030727.0,,65.1042,0.0046296,5.97685
1657030728.0,,64.8727,,5.9537
1657030730.0,,64.7569,,5.97222
1657030732.0,,67.6505,,5.94444
1657030733.0,,,,5.92593
1657030734.0,,,0.0,
1657030735.0,,67.4769,,5.93518
1657030736.0,,67.3611,,6.01852
1657030737.0,,,0.0046296,
1657030738.0,,60.9954,,6.06482
1657030740.0,,60.7639,,6.04167
1657030741.0,,60.706,,6.01852
1657030742.0,,60.5324,,5.95833
1657030744.0,,60.4745,,5.99537
1657030745.0,,,0.0,
1657030746.0,,60.3009,,6.02315
1657030747.0,,60.2431,,6.01852
1657030748.0,,,0.0046296,
1657030749.0,,62.1528,0.0,6.0
1657030751.0,,63.5995,0.0046296,5.99074
1657030752.0,,59.838,,6.02315
1657030753.0,,,0.0,
1657030754.0,,60.2431,0.0046296,6.02778
1657030755.0,,61.8634,,6.01389
1657030757.0,,58.7384,0.0,6.04167
1657030759.0,,60.706,,6.02778
1657030760.0,,64.0046,,5.97685
1657030761.0,,,0.0046296,
1657030762.0,,59.1435,0.0,6.00463
1657030763.0,,60.9954,,6.01852
1657030764.0,,,0.0046296,
1657030765.0,,62.1528,,6.05093
1657030767.0,,61.9792,0.0,5.99537
1657030768.0,,61.8634,0.0046296,6.00463
1657030769.0,,61.6898,,
1657030771.0,,61.4583,,
1657030773.0,,61.2847,,5.99537
1657030774.0,,61.1111,,
1657030776.0,,60.9954,,5.99074
1657030777.0,,,0.0,
1657030778.0,,60.7639,,5.98148
1657030779.0,,60.5903,,5.99074
1657030780.0,,,0.0046296,
1657030781.0,,60.4745,,5.98148
1657030782.0,,60.3009,,5.99537
1657030784.0,,60.1273,,6.0
1657030786.0,,59.9537,0.0,
1657030787.0,,59.838,0.0046296,6.01389
1657030789.0,,61.1111,0.0,5.99537
1657030790.0,,63.6574,,5.94907
1657030792.0,,63.5995,0.0046296,5.9537
1657030793.0,,59.375,,6.01389
1657030795.0,,61.4005,,6.0
1657030796.0,,,0.0,
1657030797.0,,61.2847,,5.98148
1657030798.0,,57.9282,,5.95833
1657030799.0,,,0.0046296,
1657030800.0,,59.5486,,6.01852
1657030801.0,,,,6.0
1657030802.0,,,0.0,
1657030803.0,,59.375,,5.96759
1657030804.0,,,0.0046296,
1657030805.0,,59.2593,0.0,5.94907
1657030807.0,,59.0856,0.0046296,5.97222
1657030808.0,,58.9699,,6.01852
1657030809.0,,58.7963,,5.99074
1657030811.0,,58.6806,0.0,5.98148
1657030812.0,,58.4491,,5.97685
1657030813.0,,,0.0046296,
1657030814.0,,62.037,0.0,5.99074
1657030815.0,,61.9792,,6.0
1657030816.0,,,0.0046296,
1657030817.0,,61.8634,,5.97685
1657030819.0,,61.6898,0.0,5.98148
1657030820.0,,61.4583,,6.01852
1657030821.0,,,0.0046296,
1657030822.0,,61.3426,0.0,5.99537
1657030823.0,,61.1111,,6.01389
1657030825.0,,60.8796,,5.9537
1657030826.0,,63.6574,,5.95833
1657030828.0,,63.7731,,
1657030830.0,,63.6574,0.0046296,5.94907
1657030832.0,,63.4838,,5.98148
1657030833.0,,63.3102,,5.96759
1657030835.0,,63.0787,,
1657030837.0,,62.9051,0.0,5.99537
1657030838.0,,62.7315,,5.98148
1657030840.0,,62.5,0.0046296,
1657030842.0,,62.2685,,6.00463
1657030843.0,,62.1528,,5.98148
1657030844.0,,65.162,,5.94444
1657030846.0,,65.1042,,5.96759
1657030847.0,,,0.0,
1657030848.0,,64.9306,0.0046296,5.97222
1657030849.0,,64.8148,,5.99074
1657030851.0,,64.6412,,5.97222
1657030852.0,,64.5255,,5.96759
1657030853.0,,,0.0,
1657030854.0,,64.294,,
1657030856.0,,64.0625,0.0046296,5.95833
1657030857.0,,63.9468,0.0,5.96759
1657030858.0,,63.7731,,5.9537
1657030860.0,,63.5995,,5.97685
1657030861.0,,,0.0046296,
1657030862.0,,63.3681,,5.96759
1657030863.0,,63.1944,,5.97685
1657030864.0,,,0.0,
1657030865.0,,63.0208,0.0046296,5.96759
1657030866.0,,62.8472,,5.97222
1657030867.0,,,0.0,
1657030868.0,,62.6157,,5.98148
1657030869.0,,,0.0046296,
1657030870.0,,65.5093,,5.9537
1657030871.0,,,,5.96759
1657030874.0,,65.3935,,5.9537
1657030875.0,,65.2199,,6.01852
1657030876.0,,65.0463,,6.0
1657030877.0,,64.8727,,5.95833
1657030878.0,,,0.0,
1657030879.0,,64.6412,,5.99074
1657030880.0,,,0.0046296,
1657030881.0,,64.5255,,6.0
1657030882.0,,64.294,,5.97685
1657030883.0,,,0.0,
1657030884.0,,64.1782,,5.99537
1657030885.0,,63.9468,,5.9537
1657030886.0,,,0.0046296,
1657030887.0,,63.7731,,5.97222
1657030889.0,,60.5903,,6.00463
1657030890.0,,62.5579,,6.0
1657030891.0,,,0.0,
1657030892.0,,62.5,,6.01852
1657030894.0,,62.2685,0.0046296,6.00463
1657030895.0,,65.0463,,5.96759
1657030896.0,,,0.0,
1657030897.0,,60.1273,,
1657030898.0,,61.1111,,5.99074
1657030900.0,,62.6157,,6.02778
1657030901.0,,62.5,,5.95833
1657030903.0,,62.3264,0.0046296,5.97685
1657030904.0,,62.2106,,5.97222
1657030906.0,,61.9792,,
1657030908.0,,61.8634,,5.99074
1657030909.0,,61.6898,,5.97685
1657030910.0,,61.5741,,5.96759
1657030912.0,,64.0046,,5.95833
1657030914.0,,58.7384,,6.00463
1657030915.0,,58.6806,,6.0
1657030917.0,,62.3264,,5.99074
1657030918.0,,,0.0,
1657030919.0,,,0.0046296,
1657030920.0,,62.2106,,6.00463
1657030922.0,,62.037,,5.97685
1657030923.0,,58.5069,,
1657030924.0,,,0.0,
1657030925.0,,61.169,0.0046296,5.99074
1657030927.0,,58.7963,0.0,6.0
1657030928.0,,59.7222,,6.00463
1657030929.0,,,0.0046296,
1657030930.0,,,,5.99537
1657030931.0,,59.6065,,6.00463
1657030933.0,,59.375,,6.0
1657030935.0,,59.2593,0.0,
1657030936.0,,59.0856,0.0046296,6.00463
1657030938.0,,58.9699,,6.01389
1657030939.0,,55.8449,0.0,6.03704
1657030941.0,,59.5486,,6.06018
1657030942.0,,,,6.05093
1657030944.0,,59.375,,5.99074
1657030946.0,,57.5231,0.0046296,6.02315
1657030947.0,,58.8542,,
1657030949.0,,58.7963,0.0,6.00463
1657030951.0,,54.5139,0.0046296,6.0463
1657030952.0,,57.581,,6.03704
1657030953.0,,,0.0,
1657030954.0,,57.5231,0.0046296,6.02315
1657030956.0,,57.3495,0.0,5.96759
1657030957.0,,57.2338,,6.01389
1657030959.0,,57.0602,0.0046296,5.99074
1657030960.0,,56.8287,,6.00463
1657030962.0,,57.6968,,6.01389
1657030964.0,,60.8796,,5.95833
1657030965.0,,60.8218,,5.99074
1657030966.0,,,0.0,
1657030967.0,,60.706,0.0046296,6.00463
1657030968.0,,60.4745,,6.01852
1657030970.0,,60.3009,,6.01389
1657030971.0,,60.1273,,5.98148
1657030973.0,,59.8958,0.0092593,5.97222
1657030975.0,,59.6644,0.0046296,5.99074
1657030976.0,,59.4329,,5.99537
1657030977.0,,,0.0,
1657030979.0,,62.7315,0.0046296,5.93518
1657030980.0,,62.6157,,5.93056
1657030981.0,,62.5579,,5.94444
1657030983.0,,62.3264,,5.99537
1657030984.0,,62.2106,,6.00463
1657030985.0,,,0.0,
1657030986.0,,62.037,0.0046296,5.98148
1657030987.0,,61.8634,,
1657030989.0,,64.9306,,5.9213
1657030990.0,,,0.0,
1657030991.0,,,0.0046296,5.88889
1657030992.0,,64.8148,,5.92593
1657030994.0,,64.6412,,6.00463
1657030995.0,,64.5255,0.0,
1657030997.0,,64.294,0.0046296,5.97222
1657030998.0,,64.1782,,5.9537
1657031000.0,,63.9468,,6.0
1657031002.0,,63.7153,,5.9537
1657031003.0,,63.5995,0.0,5.96759
1657031005.0,,63.3681,0.0046296,5.97222
1657031006.0,,63.1944,,
1657031007.0,,,0.0,
1657031008.0,,63.0208,,
1657031010.0,,65.3935,0.0046296,
1657031011.0,,65.9722,,5.9213
1657031012.0,,65.9144,,5.94444
1657031014.0,,65.7407,,5.98148
1657031015.0,,,0.0,
1657031016.0,,65.5093,0.0046296,5.99074
1657031017.0,,65.3935,,5.97685
1657031019.0,,65.2199,,5.95833
1657031020.0,,65.1042,,5.99074
1657031022.0,,64.8148,,5.9537
1657031024.0,,64.6412,,5.97222
1657031025.0,,64.5255,,6.01852
1657031027.0,,64.294,0.0,6.01389
1657031028.0,,64.0625,,5.97222
1657031029.0,,,0.0046296,
1657031030.0,,64.0046,0.0,6.01389
1657031031.0,,66.7824,,5.96759
1657031032.0,,,0.0046296,
1657031033.0,,66.6667,,5.95833
1657031035.0,,66.5509,0.0,5.99537
1657031036.0,,66.3773,,6.0
1657031037.0,,,0.0092593,
1657031038.0,,66.2616,0.0046296,5.99074
1657031039.0,,66.0301,,5.97685
1657031041.0,,65.7986,,5.98148
1657031042.0,,65.6829,,6.0
1657031044.0,,65.5093,,5.99074
1657031045.0,,65.3356,,6.00463
1657031047.0,,65.1042,,6.0
1657031048.0,,,0.0,
1657031049.0,,64.9306,0.0046296,5.99537
1657031050.0,,64.7569,0.0,5.99074
1657031052.0,,67.2454,0.0046296,
1657031053.0,,,,5.98148
1657031055.0,,67.1296,,5.99074
1657031056.0,,66.956,,6.01389
1657031058.0,,66.8403,,
1657031059.0,,66.6088,,5.98148
1657031060.0,,,0.0,
1657031061.0,,66.3773,,6.0
1657031062.0,,,0.0046296,
1657031063.0,,66.2037,,5.99074
1657031064.0,,66.0301,,6.00463
1657031066.0,,65.9144,,5.99074
1657031068.0,,65.6829,0.0,5.98148
1657031069.0,,65.4514,,5.97222
1657031071.0,,65.3356,0.0046296,5.98148
1657031072.0,,65.1042,,5.97685
1657031074.0,,64.8727,,5.98148
1657031076.0,,64.7569,0.0,5.99074
1657031077.0,,64.5833,0.0046296,
1657031078.0,,64.3519,,6.00463
1657031080.0,,64.2361,,5.99537
1657031081.0,,,0.0092593,
1657031082.0,,64.0046,0.0046296,5.98148
1657031083.0,,63.8889,,6.0
1657031085.0,,63.7153,,5.99074
1657031086.0,,63.5995,,5.98148
1657031088.0,,60.4167,,6.01852
1657031090.0,,62.5579,,6.0463
1657031091.0,,62.5,,5.97685
1657031093.0,,63.7731,0.0,5.94444
1657031094.0,,64.9306,,5.9537
1657031095.0,,,0.0046296,
1657031096.0,,64.8727,,5.99074
1657031098.0,,62.8472,0.0,5.99537
1657031099.0,,59.838,,
1657031100.0,,,0.0046296,
1657031101.0,,59.7222,0.0,5.98148
1657031102.0,,59.6065,,5.99537
1657031103.0,,,0.0046296,
1657031104.0,,59.5486,,6.0
1657031106.0,,61.6319,0.0,5.98148
1657031107.0,,62.6157,0.0046296,5.99074
1657031108.0,,59.2593,,6.00463
1657031110.0,,,0.0,6.01852
1657031112.0,,57.6389,0.0046296,6.05093
1657031113.0,,,,6.02315
1657031114.0,,,0.0,
1657031115.0,,59.6644,0.0046296,6.02778
1657031116.0,,59.7222,,5.98148
1657031117.0,,,0.0,
1657031118.0,,59.6065,0.0046296,5.99074
1657031120.0,,59.4329,0.0,5.98148
1657031121.0,,58.2176,,5.97685
1657031122.0,,,0.0046296,
1657031123.0,,59.0278,0.0,6.00463
1657031124.0,,57.581,,5.98148
1657031126.0,,55.9606,,6.01852
1657031127.0,,,0.0046296,
1657031128.0,,58.2176,,6.02315
1657031129.0,,58.1597,0.0,6.00463
1657031130.0,,58.1019,,5.98148
1657031131.0,,,0.0046296,
1657031132.0,,60.8218,,5.99074
1657031134.0,,60.9954,,5.98148
1657031135.0,,60.8218,,5.97222
1657031136.0,,,0.0,
1657031137.0,,60.706,0.0046296,6.00463
1657031138.0,,60.5324,,6.01852
1657031139.0,,,0.0,
1657031140.0,,60.3009,,5.97222
1657031141.0,,60.1273,,6.0
1657031143.0,,59.8958,,6.01389
1657031145.0,,62.7894,0.0046296,5.99074
1657031146.0,,62.8472,,5.98148
1657031147.0,,,0.0,
1657031148.0,,62.7894,0.0046296,5.99074
1657031150.0,,62.6157,,6.00463
1657031151.0,,62.5,0.0,6.02315
1657031152.0,,62.2685,,6.00463
1657031153.0,,,0.0046296,
1657031154.0,,62.037,,5.99074
1657031156.0,,61.8634,0.0,6.00463
1657031158.0,,61.6898,,5.99074
1657031159.0,,64.4676,,5.92593
1657031160.0,,,0.0046296,
1657031161.0,,64.294,,5.93518
1657031163.0,,64.2361,0.0,5.98148
1657031164.0,,64.0625,0.0046296,5.97222
1657031165.0,,63.9468,,6.00463
1657031167.0,,63.7731,,5.99074
1657031169.0,,63.5995,0.0,5.98148
1657031170.0,,65.1042,,5.99074
1657031172.0,,66.088,0.0046296,5.94907
1657031173.0,,66.0301,0.0,5.94444
1657031175.0,,65.9144,0.0046296,6.01852
1657031176.0,,65.7407,,6.02778
1657031178.0,,65.625,,6.02315
1657031179.0,,65.4514,,5.99074
1657031181.0,,59.5486,,6.0463
1657031183.0,,63.4838,0.0,6.04167
1657031184.0,,63.4259,,6.0
1657031185.0,,,0.0046296,
1657031186.0,,63.3102,0.0092593,5.99537
1657031187.0,,65.3356,0.0,
1657031189.0,,66.088,,5.96759
1657031190.0,,60.4167,,6.01852
1657031191.0,,,0.0046296,
1657031192.0,,62.5,0.0,6.06944
1657031193.0,,59.6644,0.0046296,6.03704
1657031195.0,,61.8634,,6.0
1657031196.0,,,,6.01852
1657031198.0,,64.7569,,5.94907
1657031200.0,,,,5.99537
1657031201.0,,64.6412,0.0,5.97222
1657031202.0,,64.5255,,5.99074
1657031203.0,,,0.0046296,
1657031204.0,,59.6065,,6.02778
1657031206.0,,60.4167,,6.02315
1657031207.0,,59.0856,,6.0463
1657031209.0,,62.2685,0.0,5.98148
1657031211.0,,62.1528,0.0046296,6.00463
1657031212.0,,61.9792,,6.01389
1657031214.0,,65.162,0.0,5.96759
1657031215.0,,60.0116,,6.01389
1657031216.0,,,0.0046296,
1657031217.0,,59.1435,0.0,
1657031218.0,,59.0856,,6.06018
1657031219.0,,,0.0046296,
1657031220.0,,56.1921,0.0,6.08796
1657031221.0,,59.0856,,6.06018
1657031222.0,,,0.0046296,
1657031223.0,,59.0278,,6.01852
1657031225.0,,62.7315,,5.94907
1657031226.0,,62.6157,,5.96759
1657031228.0,,62.5579,,6.00463
1657031229.0,,62.3264,,6.02778
1657031231.0,,62.1528,,6.00463
1657031232.0,,61.9792,,6.01852
1657031234.0,,61.8634,,
1657031235.0,,61.6898,,5.99074
1657031236.0,,61.5741,,5.97222
1657031238.0,,64.0046,,5.9537
1657031239.0,,,0.0,
1657031240.0,,63.9468,,
1657031241.0,,63.8889,,5.99537
1657031242.0,,,0.0046296,
1657031243.0,,63.6574,0.0,5.99074
1657031244.0,,63.4838,,5.98148
1657031245.0,,,0.0046296,
1657031246.0,,63.3681,,5.97685
1657031248.0,,63.1366,0.0,6.00463
1657031249.0,,63.0208,,6.01389
1657031251.0,,62.7894,0.0046296,6.0
1657031252.0,,62.6157,,6.00463
1657031253.0,,,0.0,
1657031254.0,,62.4421,,6.01389
1657031255.0,,62.2685,,6.0
1657031256.0,,,0.0046296,
1657031257.0,,62.1528,0.0,5.97685
1657031258.0,,65.3356,,5.94444
1657031260.0,,,0.0046296,5.94907
1657031262.0,,65.162,,5.97685
1657031263.0,,65.0463,,5.99537
1657031264.0,,,0.0,
1657031265.0,,64.8727,,5.99074
1657031266.0,,64.7569,0.0046296,5.97222
1657031268.0,,64.5255,,
1657031269.0,,64.3519,,6.01389
1657031270.0,,,0.0,
1657031271.0,,64.2361,0.0046296,5.98148
1657031273.0,,64.0046,,6.01852
1657031274.0,,63.8889,,6.0
1657031276.0,,63.6574,,
1657031278.0,,63.4259,0.0092593,
1657031279.0,,63.3102,0.0046296,5.99074
1657031280.0,,63.1366,,6.01852
1657031281.0,,,0.0,
1657031282.0,,62.9051,,5.99074
1657031284.0,,62.7894,,6.01852
1657031285.0,,62.5579,,
1657031286.0,,,0.0046296,
1657031287.0,,62.4421,0.0,6.01389
1657031289.0,,62.2685,0.0046296,
1657031291.0,,62.037,,5.98148
1657031292.0,,61.3426,0.0,6.01852
1657031294.0,,64.4676,0.0046296,5.98148
1657031295.0,,,,5.93518
1657031296.0,,,0.0,
1657031297.0,,64.294,,5.92593
1657031298.0,,64.2361,,6.01389
1657031300.0,,64.0625,0.0046296,6.01852
1657031301.0,,63.8889,,6.0
1657031303.0,,65.1042,,5.99074
1657031305.0,,66.3194,0.0,5.94444
1657031306.0,,66.2616,,5.95833
1657031308.0,,66.088,0.0046296,6.0
1657031309.0,,65.9722,,6.02778
1657031311.0,,59.4329,,6.06944
1657031312.0,,59.2593,,6.03704
1657031314.0,,59.1435,,6.04167
1657031315.0,,59.0856,,5.98148
1657031317.0,,58.9699,,6.0
1657031318.0,,62.7315,,6.01389
1657031319.0,,,0.0,
1657031320.0,,,0.0046296,6.00463
1657031321.0,,62.6157,,6.0
1657031323.0,,62.5,0.0,6.00463
1657031325.0,,65.4514,,5.97222
1657031326.0,,59.6065,,6.0
1657031328.0,,61.7477,,6.0463
1657031329.0,,63.9468,,6.03704
1657031331.0,,63.7731,,5.97222
1657031332.0,,,0.0046296,
1657031333.0,,63.6574,,
1657031334.0,,61.0532,,6.02315
1657031335.0,,,0.0,
1657031336.0,,61.2847,,6.01389
1657031337.0,,57.9861,,6.05093
1657031338.0,,,0.0046296,
1657031339.0,,58.3912,,6.0
1657031340.0,,59.6065,,5.99537
1657031341.0,,,0.0,
1657031342.0,,,0.0046296,6.00463
1657031343.0,,59.5486,,6.0
1657031345.0,,59.375,,6.01852
1657031346.0,,62.5,,5.99537
1657031348.0,,,,6.01852
1657031349.0,,62.3264,,5.99074
1657031351.0,,62.2106,,6.01852
1657031353.0,,61.9792,,
1657031354.0,,64.0046,,5.99074
1657031356.0,,64.5833,0.0,5.9537
1657031357.0,,59.4329,,6.0
1657031359.0,,58.5648,,6.03704
1657031360.0,,,0.0046296,
1657031361.0,,58.4491,,6.04167
1657031362.0,,58.2755,,5.95833
1657031363.0,,,0.0,
1657031364.0,,58.2176,0.0046296,
1657031365.0,,61.6898,,5.97685
1657031366.0,,,0.0,
1657031367.0,,61.8634,,5.99537
1657031368.0,,,0.0046296,
1657031369.0,,61.6898,,5.96759
1657031370.0,,64.5255,0.0,5.93056
1657031372.0,,64.4676,0.0046296,5.92593
1657031373.0,,64.294,,5.97222
1657031375.0,,64.1782,0.0,5.99537
1657031376.0,,64.0046,,5.97222
1657031377.0,,,0.0046296,
1657031378.0,,59.0856,,5.99074
1657031379.0,,,0.0,
1657031380.0,,60.1852,0.0046296,6.03704
1657031381.0,,61.6898,,6.01852
1657031383.0,,61.6319,,5.97222
1657031384.0,,61.4583,,5.9537
1657031386.0,,61.2847,,5.95833
1657031388.0,,61.1111,,5.99537
1657031389.0,,64.1782,,5.9537
1657031390.0,,58.4491,,5.97222
1657031391.0,,,0.0,
1657031392.0,,58.2176,0.0046296,5.95833
1657031394.0,,60.3009,0.0,6.01389
1657031395.0,,61.6319,,5.97685
1657031396.0,,,0.0046296,
1657031397.0,,61.5741,,5.94907
1657031398.0,,61.4005,,5.97222
1657031399.0,,,0.0,
1657031400.0,,64.294,0.0046296,5.96759
1657031402.0,,,0.0,5.99074
1657031403.0,,60.5903,,6.00463
1657031404.0,,,0.0046296,
1657031405.0,,58.2755,0.0,6.03704
1657031407.0,,58.1597,,6.06482
1657031408.0,,58.1019,0.0046296,5.99537
1657031410.0,,61.5741,,6.01389
1657031411.0,,61.6319,,6.0
1657031413.0,,61.4583,0.0,6.01852
1657031414.0,,62.6157,,
1657031416.0,,64.294,0.0046296,5.95833
1657031417.0,,,,5.99074
1657031418.0,,,0.0,
1657031419.0,,64.1782,,6.01389
1657031421.0,,63.9468,0.0046296,6.02315
1657031422.0,,63.7731,,6.0
1657031424.0,,63.6574,0.0,6.00463
1657031425.0,,63.4838,0.0046296,6.02315
1657031427.0,,63.3102,,6.01389
1657031428.0,,63.0787,,
1657031429.0,,,0.0,
1657031430.0,,62.9051,0.0046296,5.99074
1657031431.0,,62.7894,,6.00463
1657031433.0,,62.5579,0.0,
1657031435.0,,62.3264,0.0046296,6.0
1657031436.0,,62.2106,,6.01852
1657031438.0,,62.037,,
1657031439.0,,64.8148,,5.98148
1657031441.0,,64.8727,,5.94907
1657031445.0,,64.6412,,5.99537
1657031446.0,,64.5255,,6.01852
1657031447.0,,64.294,,5.97685
1657031449.0,,64.0625,,5.96759
1657031451.0,,63.9468,0.0,5.99537
1657031452.0,,63.7731,0.0046296,5.99074
1657031454.0,,63.5995,0.0,5.97685
1657031455.0,,63.4259,,6.00463
1657031456.0,,,0.0046296,
1657031457.0,,63.1944,,5.98148
1657031458.0,,63.0787,,6.01852
1657031460.0,,62.9051,0.0,5.99074
1657031461.0,,62.7894,,6.00463
1657031463.0,,64.9306,,5.98148
1657031465.0,,65.162,,5.97685
1657031466.0,,65.0463,,5.98148
1657031468.0,,64.9306,0.0046296,5.99074
1657031469.0,,64.7569,,6.0
1657031471.0,,64.5833,0.0,5.99074
1657031473.0,,64.3519,0.0046296,
1657031474.0,,64.2361,,5.98148
1657031475.0,,64.0625,,5.99074
1657031477.0,,63.9468,0.0,6.01389
1657031478.0,,65.9722,,5.98148
1657031479.0,,,0.0046296,
1657031480.0,,65.9144,,
1657031481.0,,,0.0,
1657031482.0,,65.7986,0.0046296,5.97685
1657031483.0,,65.6829,,6.01852
1657031485.0,,65.4514,,5.99074
1657031486.0,,65.3356,,6.00463
1657031488.0,,62.2106,0.0,6.01389
1657031489.0,,63.7153,,6.02315
1657031491.0,,60.2431,0.0046296,6.04167
1657031492.0,,59.0856,,6.02778
1657031494.0,,62.6157,,6.02315
1657031496.0,,62.5579,,5.98148
1657031497.0,,62.4421,,5.97685
1657031498.0,,,0.0,
1657031499.0,,62.2106,0.0092593,6.01389
1657031500.0,,62.037,,5.99074
1657031501.0,,,0.0046296,
1657031502.0,,63.8889,,
1657031503.0,,,0.0,
1657031504.0,,64.6412,,5.98148
1657031506.0,,64.5255,0.0046296,
1657031507.0,,64.3519,0.0092593,5.99074
1657031508.0,,64.2361,,6.0
1657031509.0,,,0.0046296,
1657031510.0,,64.0625,,6.01389
1657031512.0,,63.8889,0.0,5.99537
1657031513.0,,61.8634,,5.97685
1657031515.0,,60.1852,0.0046296,6.03704
1657031516.0,,62.2106,,6.00463
1657031518.0,,59.0856,,
1657031520.0,,60.8796,0.0,5.99537
1657031521.0,,60.8218,,5.99074
1657031523.0,,60.7639,0.0046296,6.0
1657031525.0,,60.5324,0.0,5.97222
1657031526.0,,60.4167,,6.0
1657031527.0,,,0.0046296,
1657031528.0,,63.7153,,5.99537
1657031529.0,,,,5.98148
1657031531.0,,63.5995,,5.96759
1657031532.0,,63.4259,,5.97222
1657031534.0,,63.1944,,6.01389
1657031536.0,,63.0787,0.0092593,5.97222
1657031537.0,,62.7894,,5.9537
1657031538.0,,,0.0,
1657031539.0,,59.0278,,5.99074
1657031540.0,,58.9699,,6.0
1657031541.0,,,0.0046296,
1657031542.0,,58.7963,,6.03704
1657031544.0,,,,5.9537
1657031545.0,,60.7639,,5.95833
1657031547.0,,60.706,,5.96759
1657031549.0,,60.5324,,5.97685
1657031550.0,,60.4167,,5.98148
1657031552.0,,60.2431,,5.97222
1657031553.0,,63.0208,,
1657031555.0,,63.1366,0.0,5.95833
1657031556.0,,63.0208,,5.94444
1657031557.0,,,0.0046296,
1657031558.0,,62.7894,,5.98148
1657031560.0,,62.6157,,5.97685
1657031561.0,,62.4421,,5.98148
1657031562.0,,,0.0,
1657031563.0,,62.2685,0.0046296,5.96759
1657031565.0,,62.037,,5.99537
1657031566.0,,61.9213,0.0,5.97222
1657031567.0,,61.6898,,5.99074
1657031569.0,,61.5741,,5.98148
1657031570.0,,,0.0046296,
1657031571.0,,61.3426,,5.96759
1657031572.0,,61.169,,5.99074
1657031574.0,,61.0532,,5.98148
1657031575.0,,63.7153,,5.95833
1657031576.0,,,0.0,
1657031577.0,,,0.0046296,5.96759
1657031579.0,,63.6574,,5.97222
1657031580.0,,63.4259,,5.9537
1657031581.0,,,0.0,
1657031582.0,,63.3102,,
1657031583.0,,63.1366,,5.98148
1657031584.0,,,0.0046296,
1657031585.0,,62.9051,,5.97685
1657031586.0,,62.7894,,5.99074
1657031587.0,,,0.0,
1657031588.0,,62.5579,,5.97222
1657031589.0,,,0.0046296,
1657031590.0,,62.3264,,
1657031591.0,,62.2106,,
1657031593.0,,61.9792,0.0,
1657031594.0,,61.8634,,5.99074
1657031595.0,,,0.0046296,
1657031596.0,,61.6319,,5.97222
1657031597.0,,,0.0092593,
1657031598.0,,61.4583,0.0046296,
1657031599.0,,64.0625,0.0,5.94907
1657031601.0,,,0.0046296,5.95833
1657031602.0,,63.9468,,5.9537
1657031603.0,,,0.0,
1657031604.0,,63.7731,0.0092593,5.97222
1657031605.0,,63.6574,,5.95833
1657031606.0,,,0.0046296,
1657031607.0,,63.4838,,5.97685
1657031608.0,,,0.0092593,
1657031609.0,,63.3102,0.0,5.98148
1657031610.0,,65.3356,,5.94907
1657031611.0,,,0.0046296,
1657031612.0,,65.2199,0.0092593,5.92593
1657031613.0,,65.162,0.0046296,5.93518
1657031615.0,,64.9306,0.0,5.97685
1657031617.0,,64.8148,0.0046296,5.96759
1657031618.0,,64.6412,,
1657031620.0,,64.4676,0.0,5.9537
1657031621.0,,64.2361,,5.99074
1657031623.0,,62.7315,0.0046296,6.0
1657031625.0,,63.1366,,5.98148
1657031626.0,,58.5648,,6.01389
1657031627.0,,,0.0092593,
1657031628.0,,58.2755,0.0046296,6.0
1657031629.0,,61.8634,,5.97222
1657031630.0,,,0.0,
1657031631.0,,59.8958,0.0046296,5.9537
1657031632.0,,60.5324,,
1657031634.0,,63.7153,,5.97222
1657031636.0,,,0.0092593,5.95833
1657031637.0,,63.5995,,
1657031638.0,,,0.0046296,
1657031639.0,,63.4259,,5.98148
1657031641.0,,63.1944,,5.97685
1657031642.0,,63.0787,,5.97222
1657031643.0,,,0.0,
1657031644.0,,62.8472,,5.98148
1657031645.0,,62.7315,,5.96759
1657031648.0,,62.5,,5.97685
1657031649.0,,62.2685,0.0046296,5.99074
1657031650.0,,62.1528,,5.97685
1657031652.0,,61.9213,0.0,5.96759
1657031654.0,,61.7477,0.0046296,5.97222
1657031655.0,,61.5741,,
1657031656.0,,61.4005,,
1657031658.0,,61.2847,0.0,5.9537
1657031660.0,,62.9051,0.0046296,5.98148
1657031661.0,,64.294,,5.95833
1657031663.0,,64.2361,,5.94444
1657031664.0,,64.0625,,5.95833
1657031665.0,,,0.0,
1657031666.0,,63.9468,0.0046296,
1657031667.0,,63.7153,,5.97685
1657031669.0,,63.5995,,5.96759
1657031671.0,,59.6644,0.0,5.98148
1657031672.0,,62.4421,,5.99074
1657031673.0,,,0.0046296,
1657031674.0,,62.3264,0.0,5.97685
1657031675.0,,62.2106,,5.97222
1657031676.0,,,0.0046296,
1657031677.0,,61.9792,,
1657031679.0,,61.8634,,
1657031680.0,,61.6319,,5.97685
1657031682.0,,61.4583,,5.9537
1657031684.0,,61.3426,,5.97222
1657031685.0,,64.0046,,5.95833
1657031687.0,,63.9468,0.0,5.97685
1657031688.0,,63.8889,,5.97222
1657031690.0,,63.6574,,5.97685
1657031692.0,,58.5648,0.0046296,5.99537
1657031693.0,,61.6898,,6.0
1657031695.0,,61.7477,,5.99537
1657031696.0,,61.6898,,5.9537
1657031697.0,,,0.0,
1657031698.0,,61.4583,0.0046296,5.98148
1657031700.0,,58.6806,0.0,6.0
1657031701.0,,60.9954,,5.97222
1657031702.0,,57.3495,,5.99537
1657031703.0,,,0.0046296,
1657031704.0,,59.6644,,
1657031706.0,,61.4005,,5.98148
1657031707.0,,62.9051,,5.94444
1657031708.0,,,0.0,
1657031709.0,,62.8472,0.0046296,5.9537
1657031710.0,,62.7315,,5.97222
1657031711.0,,,0.0,
1657031712.0,,62.5,,5.97685
1657031714.0,,62.2685,0.0046296,
1657031715.0,,64.7569,,5.92593
1657031716.0,,,,5.93056
1657031717.0,,,0.0,
1657031718.0,,64.6412,0.0046296,5.97222
1657031719.0,,58.7963,,6.04167
1657031721.0,,58.5648,,6.02778
1657031723.0,,58.5069,,5.99537
1657031724.0,,61.1111,,5.98148
1657031725.0,,,0.0,
1657031726.0,,62.2685,0.0046296,5.99074
1657031728.0,,62.1528,,5.9537
1657031729.0,,61.9213,,5.96759
1657031734.0,,61.3426,,5.97222
1657031736.0,,64.4676,,5.94444
1657031737.0,,64.5255,,
1657031739.0,,64.4676,,5.93056
1657031740.0,,64.2361,,5.99074
1657031742.0,,58.7963,,6.03704
1657031743.0,,60.8218,,6.01389
1657031745.0,,57.0602,,6.00463
1657031747.0,,56.9444,0.0,5.99074
1657031748.0,,59.6644,,5.98148
1657031749.0,,,0.0046296,
1657031750.0,,,,5.9537
1657031751.0,,59.5486,,5.96759
1657031752.0,,,0.0,
1657031753.0,,59.375,,
1657031754.0,,,0.0046296,
1657031755.0,,59.2593,,
1657031756.0,,59.0856,,
1657031757.0,,,0.0,
1657031758.0,,61.6319,,5.99074
1657031760.0,,62.7315,0.0046296,5.96759
1657031761.0,,62.5579,,5.93518
1657031762.0,,62.4421,,5.97685
1657031763.0,,,0.0,
1657031764.0,,62.2685,,5.97222
1657031765.0,,,0.0046296,
1657031766.0,,62.037,,5.99537
1657031768.0,,61.8634,,5.95833
1657031769.0,,61.6898,0.0,5.98148
1657031771.0,,61.4583,,
1657031772.0,,61.2847,,5.97222
1657031774.0,,61.1111,,5.96759
1657031775.0,,60.8796,,5.97685
1657031776.0,,,0.0046296,
1657031777.0,,60.7639,,6.0
1657031778.0,,62.7315,0.0,6.01389
1657031780.0,,63.5995,0.0046296,6.00463
1657031781.0,,63.4838,,5.97685
1657031783.0,,63.3681,,5.99537
1657031785.0,,63.1944,0.0,
1657031786.0,,63.0208,,
1657031787.0,,,0.0046296,
1657031788.0,,64.8727,0.0,5.9537
1657031790.0,,65.6829,,5.91204
1657031791.0,,65.625,,5.9537
1657031792.0,,65.4514,,6.00463
1657031793.0,,,0.0046296,
1657031794.0,,65.2199,,6.0
1657031795.0,,,0.0,
1657031796.0,,65.0463,0.0046296,5.9537
1657031797.0,,59.1435,,6.0
1657031798.0,,,0.0,
1657031799.0,,60.1852,0.0046296,6.04167
1657031801.0,,62.4421,0.0,6.00463
1657031802.0,,62.2685,,5.94444
1657031803.0,,,0.0046296,
1657031804.0,,62.1528,,5.94907
1657031805.0,,61.9792,,5.95833
1657031807.0,,61.7477,,5.97222
1657031808.0,,61.6319,,5.96759
1657031809.0,,,0.0,
1657031810.0,,61.4583,0.0046296,5.9537
1657031811.0,,61.2847,,5.97685
1657031813.0,,61.1111,,5.97222
1657031815.0,,63.1366,0.0,
1657031816.0,,64.1782,,5.94444
1657031817.0,,,0.0046296,
1657031818.0,,64.0625,,5.94907
1657031819.0,,,0.0,
1657031820.0,,63.8889,0.0046296,5.98148
1657031821.0,,63.7153,,5.99537
1657031823.0,,63.4838,,5.96759
1657031825.0,,63.3102,,6.0
1657031826.0,,63.0787,,
1657031828.0,,65.625,,5.94444
1657031830.0,,65.5093,,5.99074
1657031831.0,,65.3935,,6.01852
1657031833.0,,65.2199,0.0,5.99074
1657031834.0,,65.1042,,5.98148
1657031835.0,,,0.0092593,
1657031836.0,,64.8727,0.0046296,5.97685
1657031837.0,,64.6412,,5.99537
1657031839.0,,64.5255,,6.02315
1657031841.0,,64.294,,6.01389
1657031842.0,,64.1782,,6.0
1657031843.0,,,0.0,
1657031844.0,,63.9468,0.0046296,
1657031846.0,,63.7153,0.0,6.01389
1657031847.0,,66.2616,0.0046296,5.99074
1657031849.0,,66.2037,0.0,5.98148
1657031850.0,,66.088,0.0046296,5.95833
1657031852.0,,65.9144,0.0,6.01389
1657031853.0,,65.7407,,5.99537
1657031854.0,,,0.0046296,
1657031855.0,,65.5093,,6.00463
1657031856.0,,60.5324,,6.0
1657031857.0,,,0.0,
1657031858.0,,60.3009,0.0092593,5.97685
1657031859.0,,63.0787,,5.99537
1657031860.0,,,0.0046296,
1657031861.0,,63.5995,,5.95833
1657031863.0,,63.4259,,5.96759
1657031864.0,,63.3102,,5.97222
1657031866.0,,63.0787,,5.97685
1657031868.0,,62.8472,,6.01852
1657031869.0,,62.7315,,
1657031870.0,,62.5579,,5.97685
1657031871.0,,,0.0092593,
1657031872.0,,64.8148,,5.97222
1657031873.0,,,0.0,
1657031874.0,,65.3356,,5.98148
1657031875.0,,65.2199,,5.97685
1657031877.0,,65.1042,,5.99074
1657031878.0,,64.8727,,5.99537
1657031879.0,,,0.0046296,
1657031880.0,,62.2685,,6.02778
1657031881.0,,,0.0,
1657031882.0,,59.6644,0.0046296,6.03704
1657031883.0,,59.4329,,6.06944
1657031885.0,,57.581,,6.0463
1657031886.0,,59.4329,0.0,6.0
1657031888.0,,62.2685,0.0046296,5.9537
1657031889.0,,62.1528,,5.97222
1657031890.0,,,0.0,
1657031891.0,,61.9792,0.0046296,6.0
1657031892.0,,61.8634,,5.98148
1657031894.0,,63.4259,,5.95833
1657031896.0,,64.294,0.0,5.97222
1657031898.0,,64.2361,0.0046296,5.96759
1657031899.0,,64.0625,,5.97685
1657031900.0,,63.8889,,6.00463
1657031902.0,,63.7153,,6.0
1657031903.0,,,0.0,
1657031904.0,,59.9537,0.0046296,6.01389
1657031905.0,,61.6898,,
1657031907.0,,57.1181,,6.03704
1657031908.0,,59.375,,6.00463
1657031910.0,,61.6319,,5.99537
1657031912.0,,58.2176,0.0,5.97685
1657031913.0,,59.8958,,5.99074
1657031915.0,,59.838,0.0046296,6.0
1657031916.0,,59.6644,,5.98148
1657031918.0,,61.8634,0.0,5.97222
1657031919.0,,63.4838,,5.94444
1657031921.0,,63.4259,0.0046296,
1657031922.0,,63.3102,,5.99074
1657031923.0,,,0.0,
1657031924.0,,63.0787,,5.97685
1657031925.0,,,0.0092593,
1657031926.0,,62.9051,0.0046296,5.99074
1657031927.0,,59.2593,,
1657031929.0,,58.2176,,6.00463
1657031930.0,,58.1019,,5.99074
1657031932.0,,57.8125,,5.96759
1657031934.0,,57.581,,5.94907
1657031935.0,,60.1852,,5.98148
1657031937.0,,60.1273,,5.99074
1657031938.0,,59.9537,,5.97222
1657031940.0,,59.838,,5.97685
1657031942.0,,59.6065,,
1657031943.0,,59.4329,,5.95833
1657031945.0,,63.3681,,5.96759
1657031946.0,,,,5.94907
1657031947.0,,,0.0,
1657031948.0,,63.1944,0.0046296,5.95833
1657031949.0,,63.0787,,6.0
1657031951.0,,62.9051,,6.01389
1657031953.0,,62.7315,0.0,5.99074
1657031954.0,,62.5,,6.0
1657031956.0,,62.3264,0.0046296,6.01389
1657031957.0,,62.1528,,
1657031959.0,,61.9213,,6.00463
1657031960.0,,61.7477,,6.0
1657031962.0,,61.6319,,6.00463
1657031965.0,,61.169,,6.0
1657031967.0,,61.0532,,5.98148
1657031968.0,,64.4676,,5.97222
1657031969.0,,,0.0,
1657031970.0,,64.5255,,5.99074
1657031972.0,,64.3519,0.0046296,5.97222
1657031975.0,,64.0046,,6.01389
1657031976.0,,63.8889,,5.99537
1657031978.0,,63.6574,,5.97685
1657031980.0,,63.4838,0.0,5.99074
1657031981.0,,63.3102,0.0046296,5.99537
1657031982.0,,63.1366,,6.01852
1657031984.0,,62.9051,,
1657031986.0,,62.7894,0.0092593,6.01389
1657031987.0,,62.5579,,
1657031988.0,,,0.0046296,
1657031989.0,,62.3264,,6.00463
1657031990.0,,62.2106,,5.99537
1657031992.0,,63.0787,,6.01389
1657031994.0,,65.162,,5.98148
1657031995.0,,65.1042,,5.97685
1657031996.0,,,0.0,
1657031997.0,,64.9306,0.0092593,5.99537
1657031998.0,,64.8148,,6.01852
1657031999.0,,,0.0046296,
1657032000.0,,64.5833,,5.99074
1657032002.0,,64.3519,,
1657032003.0,,64.2361,,5.99537
1657032004.0,,,0.0,
1657032005.0,,64.0625,0.0046296,6.00463
1657032007.0,,63.8889,,5.95833
1657032008.0,,66.956,,5.89815
1657032011.0,,66.8981,,5.93518
1657032012.0,,,0.0,
1657032013.0,,66.7824,0.0046296,6.0
1657032015.0,,66.5509,,5.99537
1657032016.0,,66.3773,,5.97685
1657032018.0,,60.4745,,6.01389
1657032019.0,,65.3356,,6.01852
1657032021.0,,65.2199,,6.02315
1657032023.0,,65.1042,,5.95833
1657032025.0,,64.9306,0.0,5.97222
1657032026.0,,64.8148,0.0046296,6.0
1657032028.0,,61.4583,,5.97222
1657032029.0,,61.9792,,5.99537
1657032031.0,,63.3681,,
1657032032.0,,63.3102,,5.94907
1657032034.0,,63.1366,0.0,5.9537
1657032035.0,,62.9051,,5.96759
1657032036.0,,,0.0046296,
1657032037.0,,62.7894,,5.97685
1657032038.0,,62.5579,,5.97222
1657032040.0,,62.4421,0.0,5.99074
1657032041.0,,57.9861,,6.02315
1657032042.0,,,0.0046296,
1657032043.0,,60.8218,,6.04167
1657032044.0,,,0.0,
1657032045.0,,60.7639,0.0046296,6.0
1657032046.0,,60.5903,,5.97685
1657032048.0,,63.9468,,5.98148
1657032049.0,,,,5.97685
1657032051.0,,63.7731,,5.99537
1657032053.0,,63.6574,0.0092593,6.00463
1657032054.0,,63.4838,0.0046296,6.0
1657032055.0,,63.3102,,5.99537
1657032057.0,,63.1366,,6.01389
1657032058.0,,,0.0,
1657032059.0,,62.9051,0.0046296,6.00463
1657032060.0,,62.7315,,6.0
1657032062.0,,62.5579,0.0,
1657032063.0,,64.6412,,6.00463
1657032064.0,,,0.0046296,
1657032065.0,,65.2199,0.0092593,5.96759
1657032067.0,,65.1042,0.0046296,5.98148
1657032068.0,,64.294,,6.01389
1657032070.0,,,0.0,6.01852
1657032071.0,,64.2361,,5.99074
1657032072.0,,,0.0046296,
1657032073.0,,64.0046,,5.99537
1657032074.0,,66.3194,,5.95833
1657032075.0,,,0.0,
1657032076.0,,66.6088,0.0046296,5.94907
1657032077.0,,66.5509,,5.96759
1657032079.0,,66.3773,,6.01852
1657032081.0,,60.4745,0.0,6.0463
1657032082.0,,63.9468,0.0046296,6.0
1657032084.0,,64.1782,,5.99074
1657032085.0,,60.1273,,
1657032087.0,,60.8796,,6.0
1657032088.0,,63.0787,,6.00463
1657032090.0,,63.0208,0.0,5.96759
1657032091.0,,62.8472,,5.9537
1657032092.0,,,0.0046296,
1657032093.0,,62.6157,,5.97685
1657032095.0,,62.5,0.0,5.96759
1657032096.0,,62.3264,0.0046296,5.9537
1657032097.0,,62.2106,,5.97222
1657032099.0,,62.037,,5.99074
1657032101.0,,61.8634,0.0092593,5.96759
1657032102.0,,61.6898,,5.98148
1657032103.0,,,0.0,
1657032104.0,,64.7569,0.0046296,5.9537
1657032105.0,,59.7222,,5.96759
1657032107.0,,59.6065,,5.97222
1657032109.0,,59.4329,,5.99074
1657032110.0,,59.3171,0.0092593,
1657032111.0,,59.2593,,6.0
1657032112.0,,,0.0,
1657032113.0,,59.9537,,5.96759
1657032116.0,,63.0787,0.0046296,
1657032118.0,,62.9051,0.0,6.00463
1657032119.0,,62.7894,,5.98148
1657032120.0,,,0.0046296,
1657032121.0,,62.5579,,5.96759
1657032123.0,,60.706,0.0,5.97222
1657032124.0,,61.4005,,
1657032125.0,,,0.0046296,
1657032126.0,,59.3171,,
1657032128.0,,60.706,,5.99537
1657032129.0,,60.5903,,5.98148
1657032131.0,,60.5324,,5.94444
1657032133.0,,60.3009,,5.96759
1657032134.0,,60.1852,,5.99074
1657032136.0,,60.0116,,5.98148
1657032137.0,,59.8958,,5.97222
1657032139.0,,63.1366,0.0092593,5.94907
1657032141.0,,63.1944,0.0046296,5.95833
1657032142.0,,63.0787,0.0,5.97222
1657032144.0,,62.9051,0.0092593,5.98148
1657032145.0,,59.0278,,
1657032146.0,,,0.0046296,
1657032147.0,,61.4005,,5.97222
1657032148.0,,,,5.96759
1657032149.0,,,0.0092593,
1657032150.0,,58.4491,0.0,5.98148
1657032151.0,,60.1852,,
1657032152.0,,,0.0092593,
1657032153.0,,60.1273,,5.97222
1657032154.0,,,0.0,
1657032155.0,,59.9537,0.0046296,
1657032156.0,,59.838,,5.99074
1657032157.0,,59.6644,,5.99537
1657032159.0,,62.4421,,5.97685
1657032161.0,,62.8472,,5.97222
1657032162.0,,62.7894,,
1657032164.0,,62.6157,0.0,6.01389
1657032165.0,,62.4421,,6.0
1657032166.0,,,0.0046296,
1657032167.0,,59.375,0.0,5.99074
1657032168.0,,,,5.99537
1657032169.0,,,0.0046296,
1657032170.0,,60.9954,,6.01852
1657032171.0,,60.8796,,6.00463
1657032173.0,,64.0625,,5.97685
1657032175.0,,,0.0092593,5.95833
1657032176.0,,63.9468,,5.97685
1657032177.0,,,0.0046296,
1657032178.0,,63.7153,,5.97222
1657032180.0,,58.5648,,6.01389
1657032181.0,,58.4491,,5.97222
1657032183.0,,58.2755,,6.00463
1657032184.0,,58.1597,,5.95833
1657032186.0,,61.9213,,
1657032188.0,,,,5.97222
1657032189.0,,61.7477,,5.96759
1657032190.0,,61.6898,,
1657032192.0,,61.4583,,5.97222
1657032194.0,,61.2847,0.0,
1657032195.0,,61.1111,,5.97685
1657032196.0,,,0.0046296,
1657032197.0,,60.9954,,5.95833
1657032199.0,,64.1782,,5.96759
1657032200.0,,60.9954,,5.97685
1657032202.0,,61.9792,0.0,5.99537
1657032203.0,,,,6.01389
1657032204.0,,,0.0046296,
1657032205.0,,58.6806,,5.95833
1657032207.0,,60.5903,,5.97685
1657032208.0,,60.5324,,
1657032209.0,,60.4167,,
1657032211.0,,60.2431,0.0,5.97222
1657032213.0,,60.1273,,5.93518
1657032214.0,,63.1366,,5.94444
1657032216.0,,63.4838,0.0046296,5.97222
1657032217.0,,63.4259,,5.99537
1657032218.0,,,0.0092593,
1657032219.0,,63.3102,0.0046296,6.0
1657032220.0,,63.0787,,5.99074
1657032221.0,,,0.0,
1657032222.0,,62.9051,0.0046296,6.01389
1657032223.0,,62.7315,,5.99537
1657032224.0,,,0.0,
1657032225.0,,62.5579,0.0046296,6.0
1657032227.0,,62.3264,,6.00463
1657032228.0,,62.1528,,6.0
1657032229.0,,61.9792,0.0,6.01852
1657032230.0,,,0.0092593,
1657032231.0,,63.1944,,
1657032232.0,,,0.0,
1657032233.0,,64.5255,,5.99074
1657032235.0,,60.3009,0.0046296,6.0
1657032236.0,,63.0208,,6.01389
1657032238.0,,63.6574,,6.03704
1657032239.0,,63.4838,,5.97222
1657032241.0,,63.3102,,5.99074
1657032242.0,,63.1366,,
1657032243.0,,,0.0,
1657032244.0,,62.9051,,
1657032245.0,,,0.0046296,
1657032246.0,,62.7894,,5.98148
1657032247.0,,62.5579,,5.97222
1657032249.0,,63.9468,,5.96759
1657032251.0,,65.2199,,5.95833
1657032252.0,,65.162,,5.93518
1657032254.0,,65.0463,,5.98148
1657032255.0,,64.8148,,6.00463
1657032257.0,,64.6412,,5.99537
1657032258.0,,64.5255,,6.01389
1657032260.0,,64.294,,6.00463
1657032262.0,,64.1782,,5.99074
1657032263.0,,64.0046,,5.99537
1657032265.0,,63.7731,0.0092593,5.98148
1657032266.0,,60.706,,6.00463
1657032267.0,,,0.0,
1657032268.0,,58.7384,0.0046296,6.04167
1657032269.0,,58.5648,,6.03704
1657032270.0,,,0.0092593,
1657032271.0,,58.5069,0.0046296,6.0
1657032272.0,,59.6644,,5.99074
1657032274.0,,61.9792,,
1657032276.0,,64.0625,0.0,5.96759
1657032277.0,,64.8727,,5.97222
1657032279.0,,64.8148,,
1657032280.0,,64.6412,,6.02315
1657032281.0,,,0.0046296,
1657032282.0,,64.5255,,6.01389
1657032284.0,,64.294,0.0,6.0
1657032285.0,,60.2431,,6.02315
1657032286.0,,,0.0046296,
1657032287.0,,62.7894,,5.99074
1657032290.0,,62.6157,,5.9537
1657032292.0,,62.5,,5.98148
1657032293.0,,62.2685,,
1657032295.0,,62.1528,0.0,5.97222
1657032296.0,,61.9213,,5.99074
1657032297.0,,,0.0046296,
1657032298.0,,61.8634,,5.99537
1657032299.0,,61.6319,,5.98148
1657032301.0,,61.4005,,5.99537
1657032302.0,,,0.0092593,
1657032303.0,,64.5255,0.0046296,5.94444
1657032305.0,,,0.0,
1657032306.0,,64.3519,0.0046296,5.94907
1657032307.0,,64.2361,,5.99537
1657032308.0,,,0.0,
1657032309.0,,64.0625,0.0092593,5.97222
1657032310.0,,63.9468,,5.9537
1657032311.0,,,0.0046296,
1657032312.0,,63.7153,,5.97222
1657032314.0,,63.4838,0.0,5.9537
1657032315.0,,58.9699,,5.99074
1657032316.0,,,0.0046296,
1657032317.0,,62.2106,0.0,5.97685
1657032319.0,,62.1528,,5.97222
1657032320.0,,61.9792,,5.9537
1657032321.0,,,0.0046296,
1657032322.0,,61.8634,,5.95833
1657032323.0,,61.6319,,5.98148
1657032325.0,,61.4583,,5.97685
1657032326.0,,63.1366,,5.96759
1657032328.0,,64.2361,,5.9213
1657032330.0,,64.0625,,5.94907
1657032331.0,,63.9468,,5.97685
1657032333.0,,63.7731,0.0,5.98148
1657032334.0,,63.5995,,5.97685
1657032335.0,,,0.0046296,
1657032336.0,,63.4259,,5.97222
1657032337.0,,,0.0,
1657032338.0,,63.1944,,5.96759
1657032339.0,,63.0208,0.0046296,5.95833
1657032340.0,,59.2593,,5.99074
1657032341.0,,,0.0,
1657032342.0,,61.5741,,6.00463
1657032343.0,,,0.0046296,
1657032344.0,,60.4745,,5.97685
1657032345.0,,61.6898,,5.97222
1657032347.0,,63.0208,,5.96759
1657032348.0,,64.2361,,5.9537
1657032350.0,,64.1782,,5.94444
1657032352.0,,64.0046,,5.97685
1657032353.0,,63.8889,,5.99074
1657032355.0,,63.6574,0.0,5.97222
1657032356.0,,63.4838,,5.95833
1657032358.0,,63.3102,,5.97685
1657032359.0,,63.0787,,5.98148
1657032360.0,,,0.0046296,
1657032361.0,,62.9051,,5.97685
1657032363.0,,62.7315,,
1657032364.0,,62.5579,,
1657032366.0,,62.4421,,5.97222
1657032367.0,,62.2106,,6.0
1657032368.0,,,0.0092593,
1657032369.0,,64.8148,0.0046296,5.94907
1657032370.0,,64.7569,,5.97222
1657032371.0,,,0.0,
1657032372.0,,64.5833,,5.99074
1657032374.0,,64.4676,0.0046296,6.0
1657032375.0,,64.294,,5.97222
1657032377.0,,64.1782,,5.96759
1657032378.0,,58.9699,,6.05093
1657032380.0,,62.3264,0.0,6.0
1657032381.0,,62.2685,,6.01852
1657032383.0,,61.6319,,5.96759
1657032385.0,,61.2847,0.0046296,5.94907
1657032386.0,,58.9699,,5.99537
1657032388.0,,60.1852,0.0,5.97685
1657032389.0,,60.4745,,6.00463
1657032390.0,,,0.0046296,
1657032391.0,,63.4259,,5.97222
1657032392.0,,,,5.9537
1657032393.0,,,0.0,
1657032394.0,,63.3102,,5.97685
1657032396.0,,63.1366,0.0046296,6.04167
1657032397.0,,62.9051,,6.03704
1657032399.0,,62.7315,,6.0
1657032400.0,,62.5,,6.01389
1657032401.0,,,0.0,
1657032402.0,,62.3264,0.0092593,6.00463
1657032403.0,,62.1528,,6.02778
1657032404.0,,,0.0046296,
1657032405.0,,59.6644,,
1657032407.0,,60.8796,,6.01389
1657032408.0,,60.7639,,5.98148
1657032410.0,,60.706,0.0,6.01389
1657032411.0,,63.7731,,5.98148
1657032412.0,,,0.0046296,
1657032414.0,,,0.0,
1657032415.0,,63.7153,0.0046296,5.99074
1657032416.0,,63.5995,,6.00463
1657032417.0,,63.4259,,
1657032418.0,,,0.0,
1657032419.0,,63.1944,,
1657032420.0,,,0.0046296,
1657032421.0,,63.0208,0.0,5.99537
1657032422.0,,62.8472,,5.99074
1657032423.0,,,0.0046296,
1657032424.0,,62.6157,,6.0
1657032425.0,,65.2199,,5.97685
1657032427.0,,,,5.97222
1657032429.0,,59.4329,,6.02778
1657032430.0,,59.2593,,6.04167
1657032432.0,,59.0278,,6.03704
1657032433.0,,58.9699,,5.97685
1657032435.0,,62.4421,0.0,
1657032436.0,,,,6.00463
1657032438.0,,62.2685,,6.01389
1657032440.0,,62.037,0.0046296,6.01852
1657032441.0,,61.9213,,6.01389
1657032443.0,,61.7477,,5.99537
1657032444.0,,61.6319,,6.00463
1657032446.0,,61.4005,,6.01852
1657032447.0,,61.2847,,5.99537
1657032448.0,,,0.0,
1657032449.0,,62.5,,6.00463
1657032450.0,,63.8889,,5.98148
1657032451.0,,,0.0046296,
1657032452.0,,63.7731,,6.00463
1657032454.0,,63.6574,0.0,6.01852
1657032456.0,,63.4838,,6.0
1657032457.0,,63.3681,,6.00463
1657032458.0,,63.1366,,6.01389
1657032459.0,,,0.0046296,
1657032460.0,,62.9051,,5.98148
1657032461.0,,,0.0,
1657032462.0,,62.7894,0.0046296,6.00463
1657032463.0,,62.6157,,6.01389
1657032465.0,,62.4421,,6.00463
1657032466.0,,62.2685,,6.0
1657032467.0,,,0.0,
1657032468.0,,62.037,0.0046296,5.99074
1657032469.0,,61.9213,,5.99537
1657032471.0,,61.7477,,
1657032472.0,,61.6319,,6.0
1657032474.0,,62.7894,,5.99537
1657032475.0,,64.2361,,6.0
1657032477.0,,64.1782,0.0,
1657032478.0,,64.0046,,6.01389
1657032479.0,,,0.0092593,
1657032480.0,,66.2037,,5.94907
1657032481.0,,,0.0046296,
1657032482.0,,66.088,,5.96759
1657032483.0,,65.9722,,5.99537
1657032485.0,,65.7986,,6.02778
1657032486.0,,60.1273,,6.03704
1657032488.0,,59.8958,,
1657032489.0,,59.7222,,
1657032490.0,,,0.0,
1657032491.0,,63.1366,,5.97222
1657032492.0,,,0.0046296,
1657032493.0,,,,5.94907
1657032494.0,,63.0208,,5.98148
1657032496.0,,62.8472,0.0,6.0
1657032497.0,,59.3171,,6.01852
1657032499.0,,59.375,0.0046296,6.01389
1657032501.0,,61.4583,0.0,6.01852
1657032502.0,,61.4005,0.0046296,6.00463
1657032503.0,,61.3426,,6.0
1657032505.0,,61.1111,,
1657032506.0,,,0.0,
1657032507.0,,60.9954,0.0046296,5.98148
1657032508.0,,62.5,,6.0
1657032509.0,,,0.0,
1657032510.0,,63.7153,0.0046296,5.99537
1657032511.0,,61.1111,,6.0
1657032513.0,,58.7384,,6.00463
1657032515.0,,58.6806,,6.01852
1657032517.0,,58.7384,,6.00463
1657032519.0,,61.8634,,5.98148
1657032521.0,,61.7477,0.0,5.97685
1657032522.0,,61.6319,,6.00463
1657032524.0,,57.8125,0.0046296,6.01852
1657032525.0,,58.3912,,6.00463
1657032527.0,,60.1852,0.0,6.0
1657032528.0,,60.1273,,
1657032530.0,,60.0116,0.0046296,6.00463
1657032531.0,,63.0208,,5.97685
1657032533.0,,62.9051,,5.99074
1657032535.0,,62.7894,,6.0
1657032536.0,,62.6157,,5.99537
1657032537.0,,62.4421,,6.01389
1657032538.0,,,0.0,
1657032539.0,,62.2106,,
1657032540.0,,,0.0046296,
1657032541.0,,62.037,0.0,6.0
1657032542.0,,61.8634,,
1657032543.0,,,0.0046296,
1657032544.0,,61.6319,,5.99074
1657032545.0,,,0.0,
1657032546.0,,61.4583,,5.95833
1657032547.0,,61.2847,,5.9537
1657032548.0,,,0.0046296,
1657032549.0,,63.9468,,5.94444
1657032551.0,,58.9699,,5.95833
1657032552.0,,58.7384,,5.98148
1657032553.0,,58.5648,0.0092593,5.99537
1657032554.0,,,0.0046296,
1657032555.0,,58.5069,,6.0
1657032556.0,,62.037,,5.99537
1657032558.0,,,,6.00463
1657032559.0,,61.8634,,5.99537
1657032561.0,,61.6898,,
1657032562.0,,64.4676,,5.97685
1657032564.0,,,,5.99074
1657032565.0,,,0.0,
1657032566.0,,64.294,0.0046296,6.0
1657032567.0,,64.1782,,6.01852
1657032568.0,,64.0046,,
1657032569.0,,,0.0,
1657032570.0,,63.8889,,5.99074
1657032571.0,,63.6574,,5.95833
1657032573.0,,63.4838,0.0046296,5.97222
1657032575.0,,63.3102,0.0,6.0
1657032576.0,,58.5648,,6.04167
1657032578.0,,58.2755,,6.03704
1657032579.0,,58.2176,0.0046296,5.97685
1657032580.0,,58.2755,,
1657032582.0,,61.4583,,5.95833
1657032584.0,,61.4005,0.0,5.97222
1657032585.0,,62.8472,0.0046296,5.9537
1657032587.0,,64.1782,,5.97222
1657032588.0,,64.0625,,
1657032590.0,,63.9468,,5.99074
1657032591.0,,63.7731,,
1657032592.0,,,0.0,
1657032593.0,,63.6574,0.0046296,5.96759
1657032594.0,,63.4259,,5.95833
1657032596.0,,63.1944,,5.97685
1657032597.0,,63.0787,,5.95833
1657032598.0,,,0.0,
1657032599.0,,62.9051,0.0046296,5.96759
1657032600.0,,62.7315,,5.97222
1657032602.0,,62.5,,5.95833
1657032604.0,,62.3264,,5.97685
1657032605.0,,62.1528,0.0,5.97222
1657032606.0,,58.5069,,5.99074
1657032608.0,,60.8218,,5.98148
1657032610.0,,62.9051,0.0046296,5.96759
1657032611.0,,63.4259,,5.95833
1657032613.0,,63.3681,,5.9537
1657032614.0,,63.1944,,5.99074
1657032616.0,,63.0787,,
1657032617.0,,62.8472,,5.96759
1657032618.0,,,0.0,
1657032619.0,,62.6157,,
1657032621.0,,65.1042,0.0046296,5.92593
1657032622.0,,,,5.93518
1657032624.0,,64.9306,,5.94907
1657032625.0,,64.7569,,5.99537
1657032627.0,,64.5833,0.0,5.96759
1657032628.0,,64.4676,,5.9537
1657032629.0,,,0.0046296,
1657032630.0,,64.2361,0.0,
1657032632.0,,64.0046,,5.97685
1657032633.0,,63.8889,,5.96759
1657032635.0,,63.6574,,5.97222
1657032636.0,,63.4259,,
1657032637.0,,,0.0046296,
1657032638.0,,63.3102,,
1657032640.0,,63.0787,,5.99537
1657032641.0,,62.8472,,6.0
1657032642.0,,,0.0,
1657032643.0,,59.0856,,6.02315
1657032644.0,,61.5741,,6.02778
1657032646.0,,63.8889,,6.01852
1657032647.0,,,0.0046296,
1657032648.0,,64.4676,,5.94907
1657032649.0,,64.3519,,5.97222
1657032651.0,,64.2361,,6.01852
1657032653.0,,64.0046,,6.00463
1657032654.0,,63.8889,,5.99074
1657032655.0,,,0.0,
1657032656.0,,63.6574,,6.0
1657032657.0,,63.4838,,5.97685
1657032658.0,,63.3102,,6.00463
1657032659.0,,,0.0046296,
1657032660.0,,63.0787,,
1657032661.0,,,0.0,
1657032662.0,,62.9051,0.0046296,6.01389
1657032663.0,,62.7315,,6.0
1657032665.0,,62.5579,,6.01389
1657032666.0,,,0.0,
1657032667.0,,62.3264,0.0046296,6.0
1657032668.0,,62.2106,,
1657032670.0,,61.9792,0.0,5.99074
1657032672.0,,61.8634,0.0046296,5.97222
1657032673.0,,64.1782,,
1657032675.0,,64.3519,0.0,6.0
1657032676.0,,64.294,,5.9537
1657032677.0,,,0.0046296,
1657032678.0,,64.0625,,5.96759
1657032679.0,,,0.0,
1657032680.0,,63.9468,,5.97222
1657032681.0,,63.7153,,5.94907
1657032683.0,,61.4583,0.0046296,5.96759
1657032684.0,,63.1944,,5.98148
1657032685.0,,,0.0,
1657032686.0,,63.0787,0.0046296,5.96759
1657032687.0,,65.2199,,5.94907
1657032688.0,,,0.0,
1657032689.0,,65.162,,5.93518
1657032691.0,,65.0463,0.0046296,5.94907
1657032692.0,,64.8727,,5.97685
1657032693.0,,,0.0,
1657032694.0,,64.7569,0.0046296,
1657032695.0,,64.5833,,
1657032697.0,,64.3519,,5.95833
1657032698.0,,59.4329,,5.98148
1657032699.0,,,0.0,
1657032700.0,,62.7315,0.0046296,6.01852
1657032701.0,,,0.0,6.00463
1657032703.0,,62.5,,5.99074
1657032705.0,,62.3264,,5.97685
1657032706.0,,65.1042,0.0046296,5.94907
1657032707.0,,65.0463,,5.97222
1657032709.0,,64.8727,0.0,5.99537
1657032711.0,,64.6412,0.0046296,5.98148
1657032712.0,,64.5255,,
1657032713.0,,,0.0,
1657032714.0,,64.3519,,5.97222
1657032716.0,,59.1435,,5.99074
1657032717.0,,59.0278,,6.0
1657032718.0,,,0.0046296,
1657032719.0,,60.0116,,5.97685
1657032720.0,,58.8542,,5.96759
1657032722.0,,60.8796,,5.97222
1657032724.0,,57.8125,,6.01389
1657032725.0,,57.6968,,5.99074
1657032726.0,,60.4167,,5.98148
1657032727.0,,,0.0,
1657032728.0,,57.0023,,5.99537
1657032729.0,,,0.0046296,
1657032730.0,,56.9444,,6.0
1657032731.0,,59.6065,,5.99537
1657032732.0,,,0.0,
1657032733.0,,59.6644,,5.97685
1657032735.0,,59.5486,0.0046296,5.96759
1657032736.0,,59.375,,5.99537
1657032738.0,,59.2593,,6.01852
1657032739.0,,59.0856,,5.99537
1657032741.0,,58.8542,,5.99074
1657032742.0,,,0.0,
1657032743.0,,58.7384,,6.01852
1657032744.0,,58.5069,,
1657032745.0,,,0.0046296,
1657032746.0,,58.3912,,6.00463
1657032747.0,,58.2176,,6.0
1657032749.0,,58.1019,,6.00463
1657032750.0,,,0.0,
1657032751.0,,62.037,,5.99537
1657032752.0,,62.1528,,5.98148
1657032753.0,,,0.0046296,
1657032754.0,,61.9792,,6.0
1657032756.0,,61.7477,,6.02315
1657032757.0,,61.6319,,6.0
1657032758.0,,,0.0,
1657032759.0,,61.4005,,6.02315
1657032760.0,,61.169,0.0046296,6.01389
1657032762.0,,61.0532,0.0,5.99074
1657032764.0,,60.8218,0.0046296,6.01852
1657032765.0,,60.706,,6.02315
1657032766.0,,62.3264,,5.97685
1657032768.0,,58.1597,,6.0
1657032770.0,,61.169,,6.02315
1657032771.0,,61.3426,,5.99537
1657032773.0,,61.169,,5.96759
1657032774.0,,61.0532,,5.97685
1657032776.0,,60.8218,,5.98148
1657032777.0,,60.706,,5.97222
1657032778.0,,,0.0,
1657032779.0,,60.5324,,5.99074
1657032780.0,,60.3009,,5.96759
1657032781.0,,,0.0046296,
1657032782.0,,63.1944,0.0,5.97685
1657032784.0,,63.9468,0.0046296,5.94444
1657032785.0,,63.8889,,5.93518
1657032787.0,,63.6574,0.0,6.0
1657032789.0,,63.4838,,5.99537
1657032790.0,,63.3102,,5.98148
1657032792.0,,63.1366,,6.00463
1657032794.0,,62.8472,,
1657032795.0,,62.7315,,
1657032796.0,,,0.0046296,
1657032797.0,,62.5,0.0,6.01852
1657032798.0,,62.3264,,6.00463
1657032800.0,,62.1528,0.0046296,6.01852
1657032801.0,,61.9792,,6.02315
1657032803.0,,64.294,,5.99537
1657032804.0,,64.8148,,5.94907
1657032806.0,,64.7569,0.0,5.93518
1657032807.0,,64.6412,,5.97685
1657032808.0,,,0.0046296,
1657032809.0,,64.4676,,5.99537
1657032810.0,,64.294,,6.0
1657032812.0,,64.0625,,5.96759
1657032813.0,,63.9468,,
1657032815.0,,63.7153,0.0,5.99074
1657032817.0,,63.5995,0.0046296,5.97222
1657032818.0,,63.3681,,5.97685
1657032819.0,,63.1944,,
1657032820.0,,,0.0,
1657032821.0,,63.0787,,5.98148
1657032822.0,,,0.0046296,
1657032823.0,,62.8472,,5.97685
1657032824.0,,62.6157,,
1657032826.0,,62.5,,
1657032827.0,,65.7407,,5.92593
1657032829.0,,,,5.93518
1657032831.0,,65.625,,5.94444
1657032832.0,,65.4514,,5.98148
1657032833.0,,61.6319,,
1657032835.0,,59.5486,,6.01389
1657032837.0,,59.375,0.0,
1657032838.0,,59.2593,,5.97222
1657032839.0,,,0.0046296,
1657032840.0,,62.037,,5.97685
1657032842.0,,62.9051,,5.97222
1657032843.0,,62.7894,,5.99074
1657032845.0,,62.6157,0.0092593,5.98148
1657032846.0,,62.5,0.0046296,5.97685
1657032848.0,,62.2685,,
1657032849.0,,62.1528,,
1657032851.0,,61.9213,,5.98148
1657032852.0,,61.7477,,5.97685
1657032854.0,,64.5255,,5.97222
1657032855.0,,,0.0,
1657032856.0,,64.4676,,5.97685
1657032857.0,,64.3519,,5.98148
1657032859.0,,64.1782,0.0046296,6.01852
1657032860.0,,64.0046,,5.99537
1657032862.0,,63.8889,,5.96759
1657032864.0,,63.6574,0.0,5.98148
1657032865.0,,63.4259,,6.0
1657032866.0,,,0.0046296,
1657032867.0,,63.3102,,5.99074
1657032868.0,,63.0787,,5.95833
1657032870.0,,65.9144,,5.94907
1657032872.0,,65.7986,,5.98148
1657032873.0,,65.6829,0.0,5.99537
1657032874.0,,65.5093,,5.98148
1657032875.0,,,0.0046296,
1657032876.0,,65.3935,,5.96759
1657032878.0,,65.162,,5.95833
1657032879.0,,64.9306,,6.01389
1657032881.0,,64.8148,,5.99074
1657032882.0,,64.5833,,5.99537
1657032884.0,,59.2593,,6.05093
1657032885.0,,,0.0,
1657032886.0,,58.9699,,6.03704
1657032888.0,,62.1528,,6.01389
1657032889.0,,62.2106,0.0046296,5.96759
1657032891.0,,62.037,,5.97222
1657032893.0,,61.8634,,5.98148
1657032894.0,,61.6898,0.0,5.99074
1657032895.0,,64.5833,,5.97222
1657032896.0,,,0.0046296,
1657032897.0,,,,5.98148
1657032898.0,,64.4676,,5.99537
1657032900.0,,64.2361,,
1657032902.0,,64.0625,,6.0
1657032903.0,,63.8889,,
1657032905.0,,63.6574,,5.98148
1657032907.0,,63.4259,,5.96759
1657032908.0,,63.1944,,5.97222
1657032910.0,,63.0787,,5.96759
1657032911.0,,62.8472,,5.97222
1657032913.0,,62.7315,,5.9537
1657032915.0,,62.5,0.0092593,
1657032916.0,,62.3264,0.0046296,
1657032918.0,,62.2106,,5.97685
1657032919.0,,61.9792,,
1657032920.0,,,0.0,
1657032921.0,,61.8634,0.0046296,
1657032922.0,,64.2361,0.0,5.95833
1657032923.0,,65.0463,,5.99074
1657032924.0,,,0.0046296,
1657032925.0,,64.9306,,5.98148
1657032927.0,,64.8148,0.0,5.96759
1657032928.0,,64.6412,,
1657032930.0,,64.5255,0.0046296,5.9537
1657032932.0,,64.294,0.0,5.96759
1657032933.0,,67.0718,,5.90278
1657032935.0,,61.2847,0.0046296,5.9537
1657032936.0,,61.0532,,6.0
1657032937.0,,,0.0,
1657032938.0,,60.8796,,6.01852
1657032940.0,,59.2593,,6.03704
1657032941.0,,61.4005,,6.00463
1657032943.0,,61.3426,0.0046296,5.99537
1657032945.0,,64.4676,,5.93056
1657032946.0,,,0.0,5.92593
1657032947.0,,64.294,,5.96759
1657032948.0,,,0.0046296,
1657032949.0,,64.2361,,5.99537
1657032950.0,,64.0046,,5.97685
1657032952.0,,63.7731,,5.96759
1657032954.0,,63.6574,,5.97222
1657032955.0,,63.4838,,5.9537
1657032957.0,,64.5255,,5.96759
1657032958.0,,65.9144,,5.94444
1657032959.0,,,0.0,
1657032960.0,,65.7407,0.0046296,
1657032962.0,,65.6829,,5.97685
1657032963.0,,60.0116,,6.01852
1657032965.0,,59.5486,,
1657032967.0,,59.375,,6.01389
1657032968.0,,59.3171,,5.97222
1657032970.0,,63.1366,,5.95833
1657032971.0,,63.1944,,5.98148
1657032972.0,,,0.0,
1657032973.0,,63.0787,,5.97685
1657032974.0,,63.0208,,
1657032975.0,,,0.0046296,
1657032976.0,,62.7894,,6.00463
1657032978.0,,62.6157,,6.01389
1657032979.0,,62.4421,,5.98148
1657032980.0,,,0.0,
1657032981.0,,65.2199,0.0046296,5.94444
1657032982.0,,65.162,,5.97222
1657032984.0,,65.0463,,6.0
1657032986.0,,64.8727,,6.02778
1657032987.0,,62.1528,,5.99537
1657032988.0,,59.6065,,6.01389
1657032990.0,,56.4815,,6.11111
1657032992.0,,59.0856,,6.06482
1657032993.0,,59.5486,,5.99074
1657032995.0,,61.4005,,5.94444
1657032996.0,,62.7315,,5.95833
1657032997.0,,,0.0,
1657032998.0,,62.6157,,6.0
1657032999.0,,,0.0046296,
1657033000.0,,62.5,0.0,6.02778
1657033001.0,,62.2685,,6.01852
1657033002.0,,,0.0046296,
1657033003.0,,62.1528,,5.99074
1657033004.0,,64.8148,,5.94907
1657033006.0,,64.7569,,5.96759
1657033008.0,,64.6412,0.0,6.00463
1657033009.0,,59.4329,,6.02315
1657033010.0,,56.4815,,6.08333
1657033011.0,,,0.0046296,
1657033012.0,,56.3657,,6.08796
1657033014.0,,58.2176,,6.0463
1657033015.0,,59.2593,,5.97222
1657033017.0,,59.1435,,
1657033019.0,,62.2106,,6.00463
1657033020.0,,,,6.01389
1657033021.0,,,0.0,
1657033022.0,,62.1528,0.0046296,5.95833
1657033023.0,,61.9792,,6.04167
1657033024.0,,,0.0,
1657033025.0,,61.7477,0.0046296,6.01852
1657033027.0,,61.6319,0.0,6.02315
1657033028.0,,61.4005,,5.99537
1657033030.0,,63.1366,0.0046296,5.98148
1657033031.0,,64.1782,,5.96759
1657033033.0,,64.0625,,5.97222
1657033034.0,,63.9468,,5.99537
1657033036.0,,63.7731,,
1657033038.0,,63.5995,,6.01389
1657033039.0,,63.4259,,5.99537
1657033041.0,,63.3102,,6.00463
1657033042.0,,63.0787,,5.97222
1657033044.0,,62.9051,,5.99537
1657033045.0,,62.7315,,6.00463
1657033046.0,,,0.0,
1657033047.0,,62.5,,5.99537
1657033048.0,,62.3264,,6.01389
1657033049.0,,,0.0046296,
1657033050.0,,62.2106,,5.99074
1657033051.0,,65.0463,,5.93518
1657033052.0,,,0.0,
1657033053.0,,,,5.96759
1657033054.0,,,0.0046296,
1657033055.0,,64.8727,,
1657033056.0,,64.7569,,6.02315
1657033058.0,,64.5833,,6.00463
1657033059.0,,64.3519,,5.98148
1657033061.0,,64.2361,0.0,5.97222
1657033062.0,,64.0625,,5.98148
1657033063.0,,,0.0046296,
1657033064.0,,63.9468,,
1657033066.0,,63.7153,,6.01389
1657033067.0,,63.4838,,6.01852
1657033069.0,,63.3681,,6.0
1657033070.0,,63.1366,,5.97685
1657033071.0,,,0.0,
1657033072.0,,63.0208,,6.00463
1657033073.0,,,0.0046296,
1657033074.0,,62.7894,,5.99537
1657033075.0,,62.6157,,6.0
1657033077.0,,62.5,,6.01389
1657033078.0,,65.625,,5.97685
1657033079.0,,,0.0092593,
1657033080.0,,,,5.98148
1657033081.0,,,0.0046296,
1657033082.0,,65.4514,,
1657033083.0,,65.3356,,5.99074
1657033084.0,,,0.0,
1657033085.0,,65.162,0.0046296,6.01852
1657033086.0,,64.9306,,5.99537
1657033087.0,,,0.0,
1657033088.0,,64.7569,,5.97685
1657033089.0,,,0.0092593,
1657033090.0,,64.5833,0.0046296,6.01852
1657033091.0,,64.4676,,6.0
1657033092.0,,64.294,,5.99074
1657033094.0,,64.0625,,6.0
1657033095.0,,,0.0,
1657033096.0,,63.9468,0.0046296,5.99074
1657033097.0,,63.7153,,6.01389
1657033098.0,,,0.0092593,
1657033099.0,,58.9699,0.0,6.03704
1657033100.0,,62.5579,,6.05093
1657033101.0,,,0.0046296,
1657033102.0,,,0.0,6.00463
1657033103.0,,62.4421,,5.99537
1657033104.0,,,0.0046296,
1657033105.0,,65.3356,0.0,5.94444
1657033106.0,,,,5.97685
1657033107.0,,,0.0046296,
1657033108.0,,65.162,,5.99537
1657033110.0,,59.3171,,6.03704
1657033111.0,,57.5231,,6.08333
1657033112.0,,56.7708,,6.10648
1657033113.0,,,0.0,
1657033114.0,,58.9699,0.0046296,6.06944
1657033116.0,,61.169,,5.99074
1657033117.0,,61.9792,,5.97685
1657033119.0,,61.9213,,5.99074
1657033120.0,,61.7477,,6.02315
1657033121.0,,,0.0,
1657033122.0,,61.6319,0.0046296,
1657033124.0,,61.4005,,6.01389
1657033125.0,,61.169,,5.97222
1657033126.0,,,0.0,
1657033127.0,,62.7894,,6.01852
1657033128.0,,63.5995,,5.97222
1657033129.0,,,0.0046296,
1657033130.0,,63.4838,,5.99074
1657033131.0,,65.7407,,5.94907
1657033135.0,,65.625,,6.00463
1657033136.0,,60.4745,,6.0463
1657033138.0,,57.8125,,6.09722
1657033139.0,,59.7222,,6.07407
1657033140.0,,,0.0,
1657033141.0,,63.0208,0.0046296,5.99074
1657033142.0,,62.9051,,5.95833
1657033144.0,,62.8472,0.0,5.97222
1657033145.0,,65.3356,,5.95833
1657033147.0,,65.2199,,5.93518
1657033149.0,,65.1042,0.0046296,
1657033150.0,,59.3171,0.0,6.0463
1657033152.0,,59.0856,0.0046296,6.03704
1657033153.0,,58.8542,,6.01389
1657033155.0,,61.8634,,5.95833
1657033156.0,,,0.0,
1657033157.0,,62.5,,
1657033158.0,,63.0787,0.0046296,5.97685
1657033160.0,,65.2199,0.0,5.93518
1657033161.0,,65.162,,5.92593
1657033163.0,,65.0463,0.0046296,5.98148
1657033165.0,,62.4421,0.0092593,5.99537
1657033166.0,,59.1435,,6.03704
1657033167.0,,,0.0046296,
1657033168.0,,60.5903,,6.00463
1657033169.0,,62.6157,,5.96759
1657033171.0,,62.5579,0.0,5.93056
1657033172.0,,62.4421,,5.97685
1657033173.0,,,0.0046296,
1657033174.0,,62.2685,,
1657033175.0,,,0.0,
1657033176.0,,62.037,0.0092593,5.97222
1657033177.0,,61.9213,,5.98148
1657033178.0,,,0.0046296,
1657033179.0,,61.7477,0.0092593,5.97685
1657033181.0,,61.5741,0.0,6.00463
1657033182.0,,61.4005,,5.99537
1657033183.0,,64.5255,0.0046296,5.9537
1657033185.0,,,,5.94907
1657033187.0,,64.3519,0.0092593,
1657033188.0,,64.2361,,5.99074
1657033189.0,,,0.0046296,
1657033190.0,,64.0625,,5.98148
1657033191.0,,63.9468,,
1657033193.0,,63.7153,,6.00463
1657033195.0,,63.4838,0.0,6.01852
1657033196.0,,63.3681,0.0046296,5.97685
1657033197.0,,62.2106,,5.96759
1657033199.0,,58.7384,,6.01852
1657033200.0,,,0.0,
1657033201.0,,60.8218,0.0046296,
1657033202.0,,61.9213,,5.99537
1657033204.0,,61.8634,0.0,5.98148
1657033206.0,,61.6319,0.0046296,6.0
1657033207.0,,61.4583,,6.04167
1657033208.0,,,0.0,
1657033209.0,,64.5255,0.0046296,5.97685
1657033212.0,,64.3519,,
1657033213.0,,64.1782,,6.02778
1657033215.0,,64.0046,0.0,6.01852
1657033216.0,,63.8889,,6.0
1657033218.0,,63.6574,,
1657033219.0,,,0.0046296,
1657033220.0,,60.1852,0.0,5.99537
1657033221.0,,58.4491,,6.03704
1657033223.0,,58.2755,,
1657033224.0,,61.7477,,6.0
1657033226.0,,58.3912,0.0046296,5.95833
1657033228.0,,60.8218,0.0,5.99537
1657033229.0,,60.7639,,6.01389
1657033230.0,,,0.0046296,
1657033231.0,,60.5903,0.0,5.97222
1657033233.0,,63.1944,,5.95833
1657033234.0,,63.8889,,
1657033236.0,,63.7731,,
1657033237.0,,63.6574,,5.99074
1657033239.0,,63.4259,,6.01389
1657033241.0,,63.3102,,6.00463
1657033242.0,,63.0787,,6.0
1657033243.0,,,0.0046296,
1657033244.0,,62.8472,0.0,
1657033245.0,,62.7315,,6.00463
1657033247.0,,62.5,,6.01852
1657033249.0,,62.2685,0.0046296,5.99537
1657033250.0,,62.1528,,
1657033251.0,,,0.0,
1657033252.0,,61.9792,0.0046296,6.01389
1657033253.0,,61.7477,,6.0
1657033254.0,,,0.0,
1657033255.0,,61.6319,,5.99074
1657033256.0,,,0.0046296,
1657033257.0,,61.4005,,5.96759
1657033258.0,,64.4676,,5.97685
1657033260.0,,64.5833,,5.94907
1657033261.0,,64.4676,,
1657033263.0,,64.294,0.0,5.96759
1657033264.0,,64.1782,,5.97222
1657033266.0,,64.0046,0.0046296,5.97685
1657033268.0,,63.7731,,5.96759
1657033269.0,,63.6574,,
1657033271.0,,63.4259,0.0,5.97222
1657033272.0,,63.1944,,5.98148
1657033273.0,,,0.0046296,
1657033274.0,,58.5648,,6.03704
1657033275.0,,61.9213,,6.00463
1657033277.0,,61.8634,,5.99074
1657033279.0,,61.6898,0.0,5.94907
1657033280.0,,61.5741,,5.98148
1657033281.0,,,0.0046296,
1657033282.0,,61.4005,0.0,
1657033283.0,,61.2847,,5.99537
1657033285.0,,64.2361,0.0046296,5.95833
1657033286.0,,64.1782,,5.97685
1657033288.0,,64.0046,,6.02778
1657033289.0,,63.8889,,6.01389
1657033291.0,,63.7153,,5.99537
1657033293.0,,63.4838,0.0,6.01852
1657033294.0,,63.3102,,6.0
1657033295.0,,,0.0046296,
1657033296.0,,63.1366,,5.99537
1657033297.0,,62.9051,,6.01389
1657033299.0,,62.7894,,6.02315
1657033301.0,,62.5579,0.0,5.99074
1657033302.0,,62.4421,0.0046296,6.00463
1657033303.0,,62.2685,,6.01852
1657033305.0,,64.1782,,6.0
1657033307.0,,65.1042,,5.97222
1657033308.0,,65.0463,,5.93518
1657033309.0,,,0.0,
1657033310.0,,64.8727,0.0046296,5.95833
1657033312.0,,64.6412,,5.97222
1657033313.0,,64.5255,,5.9537
1657033314.0,,,0.0,
1657033315.0,,64.3519,0.0046296,5.99074
1657033316.0,,64.1782,,5.98148
1657033317.0,,,0.0,
1657033318.0,,63.9468,,5.97222
1657033319.0,,,0.0046296,
1657033320.0,,59.0278,0.0,6.02315
1657033321.0,,62.5579,,
1657033323.0,,62.5,,6.03704
1657033325.0,,62.2685,0.0046296,5.98148
1657033326.0,,62.1528,,6.0
1657033327.0,,61.9792,,6.00463
1657033328.0,,,0.0,
1657033329.0,,64.9306,0.0092593,5.99537
1657033331.0,,59.3171,0.0046296,6.01389
1657033332.0,,59.0278,,6.02778
1657033334.0,,62.5579,0.0,
1657033335.0,,62.5,,5.98148
1657033336.0,,,0.0046296,
1657033337.0,,62.3264,,5.96759
1657033339.0,,62.2106,0.0,5.97222
1657033340.0,,62.037,,5.99537
1657033342.0,,61.8634,0.0046296,5.97222
1657033343.0,,64.7569,,5.93518
1657033344.0,,,0.0,
1657033345.0,,,0.0046296,5.93056
1657033346.0,,64.5833,,5.97222
1657033347.0,,,0.0,
1657033348.0,,62.9051,0.0046296,5.97685
1657033350.0,,58.7963,0.0,6.01389
1657033351.0,,58.5648,,
1657033353.0,,62.037,0.0046296,5.97222
1657033354.0,,,,5.9537
1657033356.0,,61.9213,0.0,5.95833
1657033357.0,,61.7477,,5.99074
1657033358.0,,,0.0046296,
1657033359.0,,61.5741,,5.99537
1657033361.0,,61.4005,,
1657033362.0,,63.0787,,6.00463
1657033363.0,,,0.0,
1657033364.0,,64.3519,,5.97222
1657033365.0,,64.294,,6.0
1657033367.0,,64.1782,,6.00463
1657033368.0,,,0.0046296,
1657033369.0,,63.9468,,6.01389
1657033370.0,,63.7731,,6.00463
1657033372.0,,63.6574,,6.01389
1657033373.0,,63.4259,,6.00463
1657033375.0,,63.3102,,6.0
1657033377.0,,63.0787,0.0,5.99537
1657033378.0,,62.8472,0.0046296,6.0
1657033380.0,,59.1435,0.0,6.02315
1657033381.0,,58.8542,,
1657033383.0,,60.2431,0.0046296,6.01852
1657033384.0,,61.1111,,5.98148
1657033386.0,,61.0532,0.0,5.99537
1657033387.0,,60.8796,,6.00463
1657033388.0,,,0.0046296,
1657033389.0,,64.0046,,5.97222
1657033391.0,,63.9468,,5.9537
1657033392.0,,63.7731,,5.98148
1657033394.0,,63.5995,,5.97222
1657033396.0,,63.4259,,
1657033397.0,,63.1944,,5.98148
1657033399.0,,63.0208,,5.96759
1657033400.0,,62.8472,,5.97685
1657033401.0,,,0.0,
1657033402.0,,62.6157,,5.98148
1657033403.0,,62.4421,,6.0
1657033404.0,,,0.0046296,
1657033405.0,,58.4491,,6.02315
1657033407.0,,61.0532,0.0,6.00463
1657033408.0,,60.9954,,5.99074
1657033409.0,,,0.0046296,
1657033410.0,,60.7639,0.0092593,6.0
1657033411.0,,61.5741,,5.99537
1657033412.0,,,0.0046296,
1657033413.0,,63.4838,,6.00463
1657033414.0,,63.4259,,6.0
1657033415.0,,,0.0,
1657033416.0,,63.3102,,5.99074
1657033418.0,,64.6412,0.0046296,5.98148
1657033419.0,,65.5093,,5.95833
1657033421.0,,65.4514,,
1657033422.0,,65.2199,,5.99074
1657033424.0,,65.1042,,5.98148
1657033425.0,,,0.0,
1657033426.0,,64.8727,0.0046296,5.96759
1657033427.0,,64.7569,,5.97685
1657033429.0,,61.2847,0.0,
1657033431.0,,56.7708,,6.07407
1657033432.0,,59.2593,,6.05093
1657033434.0,,,,6.00463
1657033435.0,,61.0532,,5.94444
1657033436.0,,,0.0046296,
1657033437.0,,62.5,,5.96759
1657033438.0,,,0.0,
1657033439.0,,62.4421,0.0046296,6.00463
1657033440.0,,62.2685,0.0,6.02315
1657033441.0,,62.1528,,5.98148
1657033442.0,,,0.0046296,
1657033443.0,,61.9213,0.0092593,5.96759
1657033445.0,,65.0463,0.0046296,5.93056
1657033446.0,,,,5.94444
1657033447.0,,64.8727,,
1657033449.0,,64.7569,,5.99537
1657033451.0,,60.7639,,6.02315
1657033452.0,,58.2176,,6.05093
1657033454.0,,57.9861,0.0,6.03704
1657033455.0,,,,5.97685
1657033456.0,,,0.0046296,
1657033457.0,,56.7708,,6.06482
1657033459.0,,57.5231,,
1657033460.0,,61.0532,,5.97685
1657033462.0,,61.1111,,
1657033464.0,,64.0046,,5.9213
1657033465.0,,,0.0,5.96759
1657033467.0,,63.9468,0.0046296,5.9537
1657033468.0,,63.7731,,6.03704
1657033470.0,,63.5995,0.0,6.01389
1657033471.0,,63.4259,,5.99074
1657033472.0,,,0.0046296,
1657033473.0,,63.1944,,6.0
1657033474.0,,63.0787,,5.98148
1657033475.0,,,0.0,
1657033476.0,,62.8472,,6.0
1657033478.0,,62.6157,,
1657033479.0,,62.5,0.0046296,5.98148
1657033481.0,,58.1019,0.0,6.03704
1657033482.0,,57.8125,,6.02778
1657033484.0,,58.6806,,5.99074
1657033485.0,,60.3009,,5.94907
1657033487.0,,60.2431,,5.95833
1657033488.0,,63.4838,,5.94907
1657033490.0,,63.4259,,
1657033492.0,,63.3102,0.0046296,6.00463
1657033493.0,,63.1366,,5.97685
1657033495.0,,63.0208,0.0,
1657033496.0,,62.7894,,5.99537
1657033497.0,,,0.0046296,
1657033498.0,,62.5579,,6.0
1657033500.0,,62.3264,,5.97222
1657033501.0,,65.1042,,5.9537
1657033503.0,,65.0463,,5.96759
1657033505.0,,64.8727,,6.00463
1657033506.0,,64.6412,,6.02778
1657033507.0,,58.6806,0.0,6.07407
1657033508.0,,,0.0046296,
1657033509.0,,61.9792,0.0,6.05093
1657033511.0,,,0.0046296,6.00463
1657033512.0,,61.7477,,5.97685
1657033514.0,,61.6319,0.0,6.01389
1657033515.0,,61.4583,,
1657033517.0,,64.5255,0.0092593,5.97685
1657033519.0,,,0.0046296,
1657033520.0,,64.3519,,6.0
1657033522.0,,64.2361,,6.01389
1657033523.0,,64.0046,,6.0
1657033525.0,,63.8889,,5.98148
1657033526.0,,63.6574,,5.99537
1657033528.0,,63.4838,0.0092593,5.98148
1657033530.0,,63.3102,0.0046296,5.97685
1657033531.0,,63.1366,,5.97222
1657033533.0,,62.9051,0.0,
1657033534.0,,62.7315,,5.96759
1657033535.0,,,0.0046296,
1657033536.0,,62.5579,,5.97685
1657033537.0,,65.625,,5.93518
1657033539.0,,65.7407,0.0,5.92593
1657033541.0,,65.6829,0.0046296,5.93518
1657033542.0,,65.4514,,5.97685
1657033543.0,,65.3356,,5.98148
1657033545.0,,65.162,,5.97685
1657033547.0,,64.9306,,
1657033548.0,,64.8148,,5.96759
1657033549.0,,,0.0,
1657033550.0,,64.5833,0.0046296,5.98148
1657033551.0,,64.4676,,5.97685
1657033553.0,,64.294,,5.95833
1657033555.0,,64.0046,,6.01389
1657033556.0,,63.8889,,5.99074
1657033558.0,,63.6574,,5.98148
1657033559.0,,63.4838,,6.0
1657033561.0,,63.3102,,6.01389
1657033563.0,,63.1366,0.0,
1657033564.0,,66.4931,,5.97222
1657033565.0,,,0.0046296,
1657033566.0,,,,5.99074
1657033567.0,,66.3194,,5.95833
1657033569.0,,66.2037,,6.0
1657033571.0,,66.0301,0.0,5.97222
1657033572.0,,65.7986,,
1657033573.0,,,0.0046296,
1657033574.0,,65.6829,,5.96759
1657033575.0,,65.4514,,5.95833
1657033576.0,,,0.0,
1657033577.0,,65.3356,,
1657033578.0,,,0.0046296,
1657033579.0,,60.0116,0.0,6.02778
1657033580.0,,62.1528,,6.02315
1657033581.0,,,0.0046296,
1657033582.0,,,,5.99074
1657033584.0,,61.9792,,5.98148
1657033585.0,,61.7477,,
1657033587.0,,61.6319,0.0,
1657033588.0,,63.6574,,6.01389
1657033589.0,,,0.0046296,
1657033590.0,,64.6412,0.0,6.0
1657033592.0,,64.5833,,5.97222
1657033593.0,,64.4676,,6.02315
1657033595.0,,64.2361,0.0046296,5.99537
1657033596.0,,64.0625,,6.01389
1657033597.0,,,0.0,
1657033598.0,,63.8889,,6.00463
1657033599.0,,63.6574,,5.99537
1657033600.0,,,0.0046296,
1657033601.0,,63.4259,0.0,6.00463
1657033602.0,,63.3102,,
1657033603.0,,,0.0046296,
1657033604.0,,63.0787,,5.99074
1657033605.0,,,0.0,
1657033606.0,,62.9051,0.0046296,5.9537
1657033607.0,,59.3171,,5.99074
1657033608.0,,,0.0,
1657033609.0,,59.4329,0.0046296,6.00463
1657033610.0,,59.375,,6.02315
1657033612.0,,61.169,,5.95833
1657033615.0,,61.0532,,
1657033617.0,,63.0787,,5.96759
1657033618.0,,64.0625,,5.97222
1657033620.0,,64.0046,0.0,
1657033621.0,,63.8889,,5.99074
1657033622.0,,,0.0046296,
1657033623.0,,63.7153,0.0,5.96759
1657033624.0,,63.4838,,
1657033625.0,,,0.0046296,
1657033626.0,,63.3102,,5.97222
1657033628.0,,63.0787,0.0092593,5.96759
1657033629.0,,62.8472,,5.98148
1657033630.0,,,0.0046296,
1657033631.0,,62.7315,,
1657033633.0,,59.1435,,6.01389
1657033634.0,,56.4236,,6.03704
1657033635.0,,,0.0,
1657033636.0,,58.2755,0.0046296,
1657033637.0,,60.2431,,6.0463
1657033639.0,,61.7477,,5.97685
1657033641.0,,61.6319,,5.99537
1657033642.0,,61.4583,,6.02315
1657033644.0,,63.7153,,5.99074
1657033645.0,,63.9468,,5.98148
1657033647.0,,63.8889,,5.99074
1657033648.0,,63.6574,,6.03704
1657033650.0,,63.4259,,6.01852
1657033652.0,,63.3102,,6.00463
1657033653.0,,63.1366,,5.98148
1657033655.0,,62.9051,,6.01389
1657033656.0,,57.9861,,
1657033658.0,,57.8704,0.0,6.01852
1657033660.0,,57.6968,0.0046296,5.97222
1657033661.0,,57.8125,,5.9537
1657033662.0,,,0.0,
1657033663.0,,60.9954,0.0046296,5.94907
1657033664.0,,,,5.97685
1657033666.0,,60.7639,,6.0
1657033667.0,,,0.0092593,
1657033668.0,,60.5903,0.0,5.98148
1657033669.0,,63.1366,0.0046296,5.96759
1657033671.0,,63.4259,0.0,5.9537
1657033672.0,,63.3102,,5.95833
1657033673.0,,,0.0046296,
1657033674.0,,63.1366,0.0092593,6.0
1657033675.0,,63.0208,,
1657033676.0,,,0.0,
1657033677.0,,62.8472,0.0046296,5.99074
1657033678.0,,62.6157,,5.97685
1657033679.0,,,0.0,
1657033680.0,,62.4421,,5.98148
1657033682.0,,62.2106,0.0046296,5.97222
1657033683.0,,61.9792,,5.99537
1657033685.0,,61.8634,,5.99074
1657033686.0,,64.3519,,5.9537
1657033688.0,,,,5.93518
1657033690.0,,64.2361,0.0,5.99074
1657033691.0,,64.0625,,6.00463
1657033692.0,,,0.0046296,
1657033693.0,,63.9468,,5.99537
1657033694.0,,63.7731,,5.99074
1657033696.0,,63.5995,0.0,6.01389
1657033697.0,,63.3681,,5.99537
1657033698.0,,,0.0046296,
1657033699.0,,65.2199,,5.94444
1657033700.0,,66.2037,,5.91204
1657033702.0,,66.088,,5.9213
1657033704.0,,65.9722,,6.00463
1657033705.0,,65.7407,,
1657033706.0,,59.6065,0.0,6.03704
1657033707.0,,,0.0046296,
1657033708.0,,59.3171,,6.06018
1657033709.0,,,0.0,
1657033710.0,,59.2593,,5.99537
1657033711.0,,,0.0092593,
1657033712.0,,59.0856,0.0046296,6.0
1657033713.0,,59.0278,0.0,5.97685
1657033715.0,,58.9699,0.0046296,6.00463
1657033717.0,,62.2685,,5.99074
1657033718.0,,62.2106,0.0,5.99537
1657033719.0,,62.037,,5.99074
1657033720.0,,,0.0092593,
1657033721.0,,61.8634,,6.01852
1657033722.0,,,0.0046296,
1657033723.0,,61.6319,0.0092593,5.95833
1657033724.0,,64.5255,,5.96759
1657033725.0,,,0.0,
1657033726.0,,,0.0046296,5.97685
1657033727.0,,64.4676,,5.99537
1657033729.0,,64.294,,6.01389
1657033730.0,,63.5995,,6.00463
1657033732.0,,59.0278,,6.02315
1657033733.0,,58.8542,,
1657033735.0,,61.6898,,5.97222
1657033737.0,,61.9792,0.0,5.96759
1657033738.0,,61.8634,,5.95833
1657033740.0,,61.7477,0.0046296,5.99074
1657033741.0,,61.5741,,6.0
1657033742.0,,,0.0,
1657033743.0,,61.4005,,5.96759
1657033745.0,,64.0625,0.0046296,5.97222
1657033746.0,,64.3519,,5.96759
1657033747.0,,64.2361,,5.99537
1657033749.0,,64.1782,0.0,6.01389
1657033751.0,,63.9468,,5.98148
1657033752.0,,63.7153,,5.95833
1657033753.0,,,0.0046296,
1657033754.0,,63.5995,,5.96759
1657033755.0,,63.3681,,5.98148
1657033756.0,,,0.0,
1657033757.0,,63.1366,,5.9537
1657033758.0,,,0.0046296,
1657033759.0,,62.9051,0.0,
1657033760.0,,62.7894,0.0046296,5.99074
1657033761.0,,62.6157,,5.97685
1657033762.0,,,0.0,
1657033763.0,,62.4421,,5.96759
1657033764.0,,,0.0046296,
1657033765.0,,62.2106,,5.98148
1657033766.0,,65.0463,,5.95833
1657033767.0,,,0.0,
1657033768.0,,,0.0046296,5.96759
1657033770.0,,64.8727,,5.94444
1657033771.0,,64.7569,,5.97685
1657033773.0,,64.5833,,
1657033774.0,,64.4676,,5.97222
1657033776.0,,64.2361,0.0,5.97685
1657033778.0,,64.0046,0.0046296,5.98148
1657033779.0,,63.7731,,5.95833
1657033780.0,,63.6574,,5.96759
1657033782.0,,63.4838,,5.97222
1657033783.0,,58.9699,,6.01389
1657033784.0,,,0.0,
1657033785.0,,62.037,,6.00463
1657033786.0,,,0.0046296,
1657033787.0,,61.9792,0.0,5.96759
1657033788.0,,61.8634,,5.97222
1657033789.0,,,0.0046296,
1657033790.0,,61.6319,,5.94907
1657033792.0,,62.037,,5.99074
1657033793.0,,64.4676,,5.97222
1657033795.0,,64.3519,,5.9537
1657033797.0,,64.2361,,5.99074
1657033798.0,,64.0046,,6.00463
1657033800.0,,63.8889,,5.99537
1657033801.0,,63.7153,,5.97222
1657033802.0,,63.4838,,5.95833
1657033804.0,,63.3681,0.0,5.9537
1657033806.0,,63.1366,0.0046296,5.97685
1657033807.0,,62.9051,,
1657033808.0,,,0.0,
1657033809.0,,62.7894,,5.96759
1657033810.0,,62.5579,,5.97222
1657033811.0,,,0.0092593,
1657033812.0,,58.8542,0.0,6.02778
1657033814.0,,60.7639,0.0046296,6.0463
1657033815.0,,,,5.98148
1657033817.0,,60.5903,,5.96759
1657033818.0,,60.4167,,6.0
1657033820.0,,58.9699,,6.01389
1657033821.0,,59.7222,,
1657033823.0,,59.6644,0.0092593,5.99074
1657033825.0,,59.4329,0.0046296,
1657033826.0,,60.9954,0.0,5.98148
1657033827.0,,62.5,,5.97685
1657033828.0,,,0.0046296,
1657033829.0,,62.4421,,
1657033831.0,,62.2106,0.0092593,
1657033832.0,,61.9792,,6.0
1657033833.0,,,0.0,
1657033834.0,,57.9861,,6.02778
1657033835.0,,60.7639,,5.98148
1657033836.0,,,0.0046296,
1657033837.0,,60.706,,6.02315
1657033839.0,,60.5324,,
1657033840.0,,60.4167,,6.01389
1657033841.0,,60.2431,,
1657033842.0,,,0.0,
1657033843.0,,63.7731,,5.96759
1657033844.0,,,0.0046296,
1657033845.0,,63.8889,,5.97685
1657033847.0,,63.7731,0.0,5.99074
1657033848.0,,63.6574,,6.01852
1657033849.0,,,0.0046296,
1657033850.0,,63.4838,,6.01389
1657033851.0,,63.3102,,5.99074
1657033853.0,,63.0787,0.0092593,6.00463
1657033854.0,,62.9051,,6.01389
1657033855.0,,,0.0,
1657033856.0,,62.7894,0.0046296,6.0
1657033857.0,,62.5579,,5.99074
1657033859.0,,62.4421,0.0,6.01389
1657033860.0,,62.2685,,6.0
1657033861.0,,,0.0046296,
1657033862.0,,62.1528,0.0,5.99074
1657033863.0,,61.9213,,5.98148
1657033864.0,,,0.0092593,
1657033865.0,,65.162,,5.96759
1657033866.0,,,0.0,
1657033867.0,,65.1042,,5.98148
1657033868.0,,65.0463,,5.97685
1657033869.0,,64.8727,,5.99537
1657033871.0,,61.9213,,5.98148
1657033872.0,,,0.0046296,
1657033873.0,,59.4329,,6.03704
1657033874.0,,59.3171,,6.02778
1657033875.0,,,0.0,
1657033876.0,,62.2106,0.0046296,5.97222
1657033877.0,,63.3102,,5.96759
1657033879.0,,63.1944,,
1657033881.0,,63.0787,,6.02315
1657033882.0,,62.9051,0.0,
1657033884.0,,62.7894,0.0046296,6.0
1657033885.0,,65.625,,5.97222
1657033887.0,,65.6829,,5.97685
1657033888.0,,65.625,,5.95833
1657033890.0,,63.8889,,6.0
1657033891.0,,59.3171,,6.06482
1657033892.0,,,0.0,
1657033893.0,,59.5486,,6.10648
1657033894.0,,,0.0046296,
1657033895.0,,,,6.0463
1657033896.0,,62.5579,0.0,5.96759
1657033897.0,,62.8472,,5.92593
1657033898.0,,,0.0046296,
1657033899.0,,62.7315,,5.99074
1657033901.0,,62.5579,0.0092593,6.02778
1657033902.0,,62.4421,,6.01389
1657033903.0,,,0.0046296,
1657033904.0,,64.4676,,5.96759
1657033906.0,,65.0463,0.0,5.95833
1657033907.0,,64.9306,,5.96759
1657033908.0,,,0.0046296,
1657033909.0,,64.8148,0.0,6.02778
1657033910.0,,64.6412,,6.03704
1657033911.0,,,0.0046296,
1657033912.0,,64.4676,,6.00463
1657033914.0,,64.294,0.0,5.99537
1657033915.0,,64.0625,0.0046296,6.01389
1657033917.0,,63.9468,,6.00463
1657033918.0,,63.7153,,5.99537
1657033920.0,,63.4838,,6.00463
1657033921.0,,58.7384,,6.04167
1657033922.0,,,0.0,
1657033923.0,,62.4421,0.0046296,6.05093
1657033926.0,,62.2685,,5.99537
1657033927.0,,,0.0,
1657033928.0,,62.1528,,6.00463
1657033929.0,,65.1042,0.0046296,5.95833
1657033930.0,,,,5.93518
1657033932.0,,64.9306,,5.98148
1657033934.0,,64.8148,,6.00463
1657033935.0,,64.6412,,6.03704
1657033937.0,,64.4676,0.0092593,5.96759
1657033938.0,,64.294,,5.99074
1657033939.0,,,0.0046296,
1657033940.0,,59.0856,,6.04167
1657033942.0,,58.8542,0.0,6.05093
1657033943.0,,58.7384,,6.02315
1657033944.0,,,0.0046296,
1657033945.0,,58.6806,,6.01389
1657033946.0,,,0.0,
1657033947.0,,62.5,0.0046296,5.99537
1657033948.0,,,,6.02778
1657033950.0,,62.3264,,6.01852
1657033951.0,,62.2106,,6.00463
1657033953.0,,61.9792,0.0,6.03704
1657033954.0,,65.1042,,5.97685
1657033955.0,,,0.0046296,
1657033956.0,,,,5.96759
1657033957.0,,65.0463,,5.94444
1657033959.0,,64.8148,,6.01852
1657033961.0,,59.8958,0.0,6.0463
1657033962.0,,59.6065,,6.04167
1657033964.0,,59.4329,0.0046296,6.01389
1657033966.0,,59.3171,,6.0
1657033967.0,,61.2847,,6.00463
1657033969.0,,58.9699,,6.02315
1657033970.0,,58.5069,,6.01852
1657033971.0,,61.7477,,5.99537
1657033972.0,,,0.0,
1657033973.0,,58.9699,,5.98148
1657033974.0,,,0.0046296,
1657033975.0,,61.169,0.0,5.97685
1657033976.0,,61.1111,,5.99074
1657033978.0,,61.0532,,5.96759
1657033979.0,,62.6157,,
1657033980.0,,,0.0046296,
1657033981.0,,64.5833,,5.94444
1657033982.0,,,0.0,
1657033983.0,,64.5255,,5.94907
1657033984.0,,64.3519,,5.97685
1657033986.0,,64.2361,0.0046296,
1657033987.0,,64.1782,,5.99074
1657033988.0,,,0.0,
1657033989.0,,67.3611,0.0046296,5.87963
1657033990.0,,67.2454,,5.88889
1657033992.0,,67.1875,,5.9213
1657033993.0,,67.0718,,5.97685
1657033995.0,,66.8403,,5.99537
1657033996.0,,,0.0,
1657033997.0,,66.6667,0.0046296,5.93518
1657033998.0,,66.5509,,
1657034000.0,,66.3194,,5.9537
1657034001.0,,66.088,,5.97685
1657034003.0,,65.9722,0.0,5.96759
1657034004.0,,65.7986,,5.9537
1657034005.0,,,0.0046296,
1657034006.0,,65.625,,
1657034008.0,,65.3935,,5.96759
1657034009.0,,65.162,,5.97222
1657034010.0,,,0.0,
1657034011.0,,68.6343,0.0046296,5.90741
1657034013.0,,68.5764,0.0092593,5.90278
1657034014.0,,68.5185,,5.9537
1657034015.0,,,0.0046296,
1657034016.0,,68.287,,5.99074
1657034017.0,,68.1134,,5.96759
1657034018.0,,,0.0,
1657034019.0,,67.9977,,5.95833
1657034020.0,,,0.0046296,
1657034021.0,,67.7662,,5.9537
1657034022.0,,67.6505,,5.95833
1657034023.0,,,0.0,
1657034024.0,,70.544,,5.88426
1657034026.0,,,0.0092593,
1657034027.0,,70.3704,0.0046296,5.90741
1657034029.0,,70.2546,,5.95833
1657034030.0,,70.1389,,5.98148
1657034031.0,,69.9653,,5.9537
1657034033.0,,69.7338,,5.93518
1657034035.0,,69.5602,0.0,5.94444
1657034036.0,,69.4444,,5.95833
1657034037.0,,,0.0046296,
1657034038.0,,69.213,,5.97222
1657034040.0,,71.7014,,5.91204
1657034041.0,,71.875,,5.93056
1657034043.0,,71.8171,,5.88426
1657034044.0,,71.7014,,5.94444
1657034045.0,,,0.0,
1657034046.0,,71.4699,0.0046296,5.99074
1657034048.0,,71.2963,,6.0
1657034049.0,,71.1806,0.0,5.94444
1657034051.0,,71.0069,0.0046296,5.95833
1657034052.0,,70.8333,,5.98148
1657034054.0,,70.6019,,5.95833
1657034055.0,,70.4282,,5.94907
1657034057.0,,70.2546,,5.9537
1657034058.0,,70.081,,5.95833
1657034060.0,,69.8495,,5.96759
1657034062.0,,69.7338,,5.99074
1657034063.0,,69.5023,,5.96759
1657034064.0,,,0.0,
1657034065.0,,69.3866,,5.94444
1657034067.0,,69.1551,0.0046296,5.97222
1657034068.0,,68.9815,,5.99074
1657034070.0,,68.8657,,6.0
1657034072.0,,68.6343,0.0,5.96759
1657034073.0,,70.8333,0.0092593,5.9537
1657034074.0,,71.7593,,
1657034075.0,,,0.0046296,
1657034076.0,,66.8981,,5.97222
1657034077.0,,,0.0,
1657034078.0,,66.7824,,5.99537
1657034079.0,,66.6088,,6.01389
1657034081.0,,64.7569,0.0046296,6.02778
1657034082.0,,64.6412,,6.01852
1657034084.0,,65.4514,,
1657034086.0,,62.7894,,6.01389
1657034087.0,,64.5833,0.0,6.00463
1657034089.0,,63.0787,0.0046296,6.03704
1657034090.0,,64.2361,,6.01389
1657034091.0,,,0.0092593,
1657034092.0,,64.1782,0.0,5.98148
1657034093.0,,67.2454,,5.97685
1657034094.0,,,0.0046296,
1657034095.0,,67.1875,,5.98148
1657034097.0,,66.956,,5.97222
1657034098.0,,66.8403,,6.00463
1657034100.0,,66.6667,,
1657034102.0,,66.3773,,5.98148
1657034103.0,,68.3449,,5.95833
1657034105.0,,68.8657,,
1657034107.0,,67.8241,0.0,5.94444
1657034108.0,,63.6574,,6.0
1657034109.0,,,0.0046296,
1657034110.0,,62.3264,,6.02315
1657034111.0,,64.0046,,
1657034112.0,,,0.0,
1657034113.0,,62.6157,,6.01852
1657034114.0,,63.1944,,5.99074
1657034115.0,,,0.0046296,
1657034116.0,,65.9144,0.0,5.98148
1657034117.0,,66.3773,,5.97685
1657034118.0,,,0.0046296,
1657034119.0,,66.2616,0.0,5.95833
1657034121.0,,66.0301,,6.01389
1657034122.0,,65.9144,0.0046296,5.99074
1657034123.0,,67.1296,,6.0
1657034125.0,,68.5185,,5.95833
1657034127.0,,68.4028,0.0,
1657034128.0,,68.287,,6.01389
1657034129.0,,,0.0046296,
1657034130.0,,68.1134,0.0,6.00463
1657034131.0,,67.9977,,5.99537
1657034132.0,,,0.0046296,
1657034133.0,,67.7662,,5.99074
1657034134.0,,67.5347,,
1657034136.0,,67.419,0.0,
1657034137.0,,67.1875,,5.96759
1657034139.0,,66.956,,5.99074
1657034140.0,,,0.0046296,
1657034141.0,,66.8403,0.0,6.0
1657034142.0,,66.6088,,5.98148
1657034143.0,,,0.0046296,
1657034144.0,,66.4931,,5.99537
1657034145.0,,69.2708,,5.96759
1657034148.0,,69.1551,,5.97685
1657034150.0,,68.9815,0.0,5.97222
1657034152.0,,68.8657,0.0046296,5.95833
1657034153.0,,68.6343,,5.99074
1657034155.0,,68.4028,,5.98148
1657034156.0,,68.287,,
1657034158.0,,68.0556,,6.0
1657034160.0,,67.8241,,5.99074
1657034161.0,,67.4769,,6.00463
1657034163.0,,62.8472,,6.02778
1657034165.0,,61.6319,,6.01389
1657034166.0,,62.037,,6.06018
1657034168.0,,60.7639,0.0,6.02315
1657034169.0,,61.6898,,5.96759
1657034170.0,,,0.0046296,
1657034171.0,,64.3519,,5.97685
1657034172.0,,64.9306,,5.94907
1657034173.0,,,0.0,
1657034174.0,,64.8148,0.0046296,5.95833
1657034176.0,,64.6412,0.0092593,5.97222
1657034177.0,,64.4676,,5.96759
1657034178.0,,,0.0046296,
1657034179.0,,64.294,0.0,5.97222
1657034180.0,,60.7639,,5.97685
1657034181.0,,,0.0046296,
1657034182.0,,59.8958,0.0,5.95833
1657034183.0,,59.7222,,5.97222
1657034184.0,,,0.0092593,
1657034185.0,,61.3426,,
1657034186.0,,,0.0046296,
1657034187.0,,58.5069,,5.97685
1657034188.0,,58.4491,,5.98148
1657034190.0,,58.3912,,
1657034192.0,,58.2755,,5.97685
1657034193.0,,58.2176,,5.97222
1657034194.0,,58.1597,,5.96759
1657034195.0,,,0.0,
1657034196.0,,58.1019,,5.99074
1657034198.0,,57.9861,0.0046296,6.0
1657034199.0,,57.9282,,5.98148
1657034200.0,,,0.0,
1657034201.0,,59.7222,0.0046296,
1657034203.0,,57.1181,,6.01852
1657034204.0,,59.4329,,6.02778
1657034205.0,,,0.0,
1657034206.0,,57.0023,0.0046296,6.08333
1657034208.0,,55.5556,,6.06018
1657034209.0,,55.4977,,6.01852
1657034210.0,,,0.0,
1657034211.0,,56.1921,0.0046296,
1657034212.0,,57.8125,,6.00463
1657034213.0,,,0.0,
1657034214.0,,54.5139,0.0046296,6.04167
1657034216.0,,54.456,,6.05093
1657034217.0,,56.7708,,6.0463
1657034218.0,,53.588,,6.02778
1657034219.0,,,0.0,
1657034220.0,,54.919,0.0046296,6.0463
1657034222.0,,55.9028,0.0,6.03704
1657034223.0,,58.9699,,5.97685
1657034225.0,,59.0856,0.0046296,5.97222
1657034226.0,,58.9699,,5.99537
1657034228.0,,58.7963,0.0,6.01852
1657034229.0,,58.5648,,6.01389
1657034231.0,,58.3912,0.0046296,
1657034232.0,,56.1343,,6.03704
1657034234.0,,57.8125,,6.0463
1657034235.0,,57.6968,,6.05093
1657034237.0,,57.581,0.0,6.00463
1657034239.0,,60.1852,,5.98148
1657034240.0,,,,5.99074
1657034242.0,,60.1273,0.0046296,6.02315
1657034243.0,,59.9537,,6.01852
1657034245.0,,59.7222,,6.02315
1657034246.0,,59.6065,,6.01389
1657034248.0,,62.1528,,5.95833
1657034249.0,,62.037,,5.94907
1657034251.0,,61.9213,,6.01389
1657034253.0,,61.7477,0.0,5.99537
1657034254.0,,61.6319,,6.01389
1657034255.0,,,0.0046296,
1657034256.0,,61.4005,,5.98148
1657034257.0,,61.2847,,6.0
1657034259.0,,61.1111,,6.01389
1657034260.0,,63.0787,,5.93056
1657034261.0,,,0.0092593,
1657034262.0,,63.3102,0.0,5.90741
1657034264.0,,63.1366,0.0046296,5.94907
1657034265.0,,63.0787,,6.01389
1657034266.0,,62.9051,,6.02315
1657034267.0,,,0.0,
1657034268.0,,62.7315,,5.97222
1657034270.0,,62.5,0.0046296,
1657034272.0,,62.3264,0.0,
1657034273.0,,62.1528,,5.99537
1657034274.0,,,0.0046296,
1657034275.0,,61.9792,0.0,5.98148
1657034276.0,,64.5833,,5.93056
1657034277.0,,,0.0046296,
1657034278.0,,,0.0092593,5.92593
1657034280.0,,64.3519,0.0046296,5.96759
1657034281.0,,58.5648,,6.08333
1657034283.0,,58.4491,,6.0463
1657034284.0,,58.2755,,6.02778
1657034285.0,,,0.0,
1657034286.0,,58.1597,,6.00463
1657034287.0,,,0.0046296,
1657034288.0,,62.037,0.0,5.98148
1657034289.0,,,0.0046296,6.03704
1657034291.0,,61.9213,,6.0
1657034292.0,,61.6898,,6.00463
1657034293.0,,,0.0,
1657034294.0,,61.5741,0.0046296,5.99074
1657034296.0,,61.3426,0.0,6.00463
1657034297.0,,61.169,,5.99537
1657034298.0,,,0.0046296,
1657034299.0,,60.9954,,5.97222
1657034300.0,,64.0625,,5.94907
1657034302.0,,,0.0,5.97685
1657034303.0,,63.9468,,5.98148
1657034304.0,,,0.0046296,
1657034305.0,,63.7731,,5.99537
1657034307.0,,63.6574,,6.00463
1657034308.0,,63.4838,,5.99074
1657034310.0,,63.3102,,6.01389
1657034311.0,,63.0787,,6.01852
1657034312.0,,,0.0,
1657034313.0,,62.9051,0.0046296,6.00463
1657034314.0,,62.7315,,5.97222
1657034316.0,,62.5579,,5.98148
1657034317.0,,62.4421,,6.00463
1657034319.0,,62.2106,,
1657034321.0,,62.037,,6.0
1657034322.0,,61.9213,,6.00463
1657034324.0,,61.7477,,6.0
1657034325.0,,64.2361,,5.99074
1657034327.0,,64.1782,,
1657034328.0,,64.0625,,6.0
1657034330.0,,63.9468,0.0,6.01389
1657034331.0,,63.7153,,6.01852
1657034333.0,,63.5995,,6.0
1657034334.0,,,0.0046296,
1657034335.0,,63.3681,,6.01389
1657034336.0,,63.1944,,5.99537
1657034338.0,,63.0787,,6.00463
1657034340.0,,62.8472,,5.97222
1657034341.0,,62.6157,,5.96759
1657034343.0,,62.5,,5.98148
1657034344.0,,62.2685,,5.95833
1657034345.0,,,0.0,
1657034346.0,,62.1528,0.0046296,5.99074
1657034347.0,,61.9792,,5.9537
1657034349.0,,61.8634,0.0,5.99074
1657034350.0,,61.6319,,6.0
1657034352.0,,61.4583,,5.94907
1657034353.0,,,0.0046296,
1657034354.0,,64.4676,,5.9537
1657034355.0,,59.7222,,5.97222
1657034357.0,,59.5486,,5.99074
1657034358.0,,56.713,,6.06018
1657034360.0,,56.4815,0.0,6.05093
1657034361.0,,58.6806,,6.01389
1657034363.0,,57.0023,,5.95833
1657034364.0,,57.8704,,5.97222
1657034365.0,,,0.0046296,
1657034366.0,,61.1111,,5.97685
1657034368.0,,,,5.96759
1657034369.0,,60.9954,0.0,5.97222
1657034371.0,,60.8218,0.0046296,5.99537
1657034373.0,,60.5903,,5.99074
1657034374.0,,60.4745,,5.98148
1657034375.0,,60.2431,,5.97685
1657034377.0,,60.1273,,5.95833
1657034379.0,,59.8958,,5.99074
1657034380.0,,62.7315,,5.96759
1657034381.0,,,0.0,
1657034382.0,,62.6157,,
1657034383.0,,62.5579,,
1657034385.0,,62.4421,0.0046296,5.99074
1657034386.0,,62.2106,,5.97222
1657034388.0,,61.9792,0.0,
1657034390.0,,61.8634,,5.98148
1657034391.0,,61.6898,,5.99074
1657034393.0,,61.4583,,
1657034394.0,,61.2847,,6.0
1657034395.0,,,0.0046296,
1657034396.0,,61.1111,,5.97685
1657034397.0,,60.8796,,5.96759
1657034399.0,,60.7639,,5.97685
1657034401.0,,63.3102,,
1657034402.0,,63.3681,,5.9537
1657034404.0,,63.3102,,5.97685
1657034405.0,,63.0787,,6.02315
1657034406.0,,,0.0,
1657034407.0,,62.9051,0.0046296,6.00463
1657034408.0,,62.7894,,6.02778
1657034410.0,,62.5579,0.0,6.00463
1657034412.0,,62.4421,0.0046296,6.02315
1657034413.0,,62.2106,,6.01389
1657034414.0,,,0.0,
1657034415.0,,61.9792,0.0046296,6.02315
1657034416.0,,61.8634,,6.03704
1657034418.0,,61.6319,,6.01852
1657034419.0,,,0.0,
1657034420.0,,61.4583,0.0046296,6.02315
1657034421.0,,61.2847,,6.00463
1657034423.0,,61.1111,,6.01389
1657034424.0,,60.8796,,6.01852
1657034425.0,,,0.0,
1657034426.0,,63.8889,,5.99074
1657034427.0,,,0.0046296,
1657034428.0,,63.7731,,5.98148
1657034429.0,,63.6574,,5.99537
1657034431.0,,59.9537,,6.0
1657034432.0,,,0.0092593,
1657034433.0,,59.2593,0.0046296,
1657034434.0,,61.1111,,5.99074
1657034436.0,,61.0532,0.0,5.95833
1657034437.0,,60.8796,,5.97222
1657034438.0,,,0.0046296,
1657034439.0,,61.6898,,5.97685
1657034441.0,,63.4259,0.0,5.96759
1657034442.0,,63.3681,0.0046296,5.97222
1657034443.0,,63.1944,,6.01389
1657034444.0,,,0.0,
1657034445.0,,63.0787,,6.01852
1657034446.0,,,0.0046296,
1657034447.0,,62.9051,0.0,5.99537
1657034448.0,,62.7315,,6.01389
1657034450.0,,62.5579,,5.98148
1657034452.0,,62.2685,0.0046296,5.97222
1657034453.0,,62.1528,,
1657034454.0,,61.9792,0.0092593,6.0
1657034455.0,,,0.0046296,
1657034456.0,,61.7477,,5.99074
1657034458.0,,61.6319,0.0,
1657034459.0,,61.4005,,5.99537
1657034460.0,,,0.0046296,
1657034461.0,,61.2847,,6.01852
1657034462.0,,61.1111,,6.0
1657034464.0,,63.1944,,5.98148
1657034466.0,,63.9468,,5.99074
1657034467.0,,58.1597,,6.03704
1657034469.0,,57.9282,0.0,6.0463
1657034470.0,,57.8704,,6.00463
1657034472.0,,57.6968,,5.96759
1657034473.0,,,0.0046296,
1657034474.0,,61.1111,0.0,5.97222
1657034475.0,,,,6.0
1657034477.0,,61.0532,,
1657034478.0,,60.8218,,5.99074
1657034480.0,,60.706,,5.97685
1657034482.0,,60.5324,0.0046296,5.97222
1657034483.0,,62.7315,,5.9537
1657034485.0,,62.8472,,5.97222
1657034486.0,,62.7315,,
1657034487.0,,,0.0,
1657034488.0,,62.6157,0.0046296,5.99537
1657034490.0,,62.4421,,5.96759
1657034491.0,,62.2106,0.0,5.99074
1657034493.0,,57.3495,0.0046296,6.0
1657034494.0,,60.5903,,
1657034496.0,,60.5324,,5.99537
1657034497.0,,60.4167,,5.9537
1657034498.0,,,0.0,
1657034499.0,,60.2431,0.0046296,5.97222
1657034501.0,,63.0787,0.0,5.9537
1657034502.0,,63.0208,,5.94444
1657034503.0,,,0.0046296,
1657034504.0,,62.8472,0.0,5.98148
1657034505.0,,62.7315,0.0046296,5.97222
1657034507.0,,62.5579,,5.98148
1657034508.0,,62.3264,,
1657034510.0,,62.2106,,5.97222
1657034511.0,,61.9792,,5.9537
1657034513.0,,61.7477,,5.98148
1657034515.0,,61.6319,,
1657034516.0,,61.4005,,
1657034517.0,,61.2847,0.0,6.0
1657034518.0,,,0.0046296,
1657034519.0,,61.1111,,5.97685
1657034521.0,,60.9954,,5.97222
1657034522.0,,60.7639,,5.97685
1657034524.0,,60.5903,0.0,5.99074
1657034526.0,,60.4745,0.0046296,5.97685
1657034527.0,,63.0208,,5.98148
1657034529.0,,,,5.99074
1657034530.0,,62.8472,,5.97685
1657034532.0,,62.7315,0.0,5.97222
1657034534.0,,62.5,0.0046296,6.00463
1657034535.0,,62.3264,,6.02778
1657034537.0,,64.5255,,5.96759
1657034539.0,,,,5.95833
1657034540.0,,64.3519,,6.00463
1657034541.0,,,0.0,
1657034542.0,,64.2361,,6.02315
1657034543.0,,64.0625,,6.00463
1657034544.0,,,0.0046296,
1657034545.0,,63.8889,0.0,5.99074
1657034547.0,,58.9699,0.0046296,6.02315
1657034548.0,,56.713,,6.09259
1657034550.0,,58.3912,,6.06018
1657034551.0,,58.2176,,6.02778
1657034552.0,,,0.0,
1657034553.0,,58.1019,0.0046296,5.94444
1657034555.0,,60.9954,,5.95833
1657034556.0,,60.8796,,5.99074
1657034558.0,,60.706,0.0,5.98148
1657034560.0,,62.7315,,5.95833
1657034561.0,,63.0787,,5.93518
1657034562.0,,,0.0046296,
1657034563.0,,62.9051,0.0,5.94907
1657034564.0,,62.7894,,5.99074
1657034565.0,,,0.0046296,
1657034566.0,,62.6157,,5.97685
1657034567.0,,57.4074,,5.99537
1657034568.0,,,0.0092593,
1657034569.0,,57.2338,0.0,6.0
1657034571.0,,57.0602,0.0046296,5.99537
1657034572.0,,60.3009,,5.99074
1657034573.0,,,0.0,
1657034574.0,,60.4167,0.0046296,5.97685
1657034576.0,,60.2431,,6.02315
1657034577.0,,60.0116,,
1657034578.0,,,0.0,
1657034579.0,,59.8958,0.0046296,6.01389
1657034580.0,,59.7222,,6.01852
1657034582.0,,59.6065,,6.02315
1657034584.0,,59.6644,,6.00463
1657034585.0,,62.3264,,5.99537
1657034587.0,,62.2685,,
1657034589.0,,62.1528,0.0,6.01852
1657034590.0,,61.9792,,6.00463
1657034591.0,,61.7477,,6.01852
1657034592.0,,,0.0046296,
1657034593.0,,61.6319,,5.99537
1657034594.0,,,0.0,
1657034595.0,,61.4005,0.0046296,6.01389
1657034596.0,,61.169,,5.97685
1657034597.0,,,0.0,
1657034598.0,,61.0532,0.0046296,5.99537
1657034599.0,,60.8796,,6.0
1657034600.0,,,0.0,
1657034601.0,,60.706,,5.97222
1657034602.0,,,0.0046296,
1657034603.0,,63.3102,,
1657034604.0,,63.3681,,5.95833
1657034606.0,,63.1944,,5.98148
1657034607.0,,63.0787,,5.97685
1657034609.0,,62.9051,0.0,5.97222
1657034610.0,,62.7315,,6.0
1657034611.0,,,0.0046296,
1657034612.0,,62.5579,,5.99537
1657034614.0,,62.3264,0.0,5.96759
1657034615.0,,62.1528,,5.98148
1657034616.0,,,0.0046296,
1657034617.0,,61.9792,,6.0
1657034618.0,,61.7477,,5.97685
1657034620.0,,61.6319,,
1657034621.0,,,0.0,
1657034622.0,,61.4005,0.0046296,5.97222
1657034623.0,,63.9468,,5.9537
1657034625.0,,,,5.94907
1657034626.0,,63.7731,,5.95833
1657034627.0,,,0.0,
1657034628.0,,63.5995,0.0046296,6.0
1657034629.0,,63.4259,,5.97685
1657034631.0,,63.3102,0.0,5.97222
1657034633.0,,63.0787,,5.98148
1657034634.0,,62.9051,,5.97222
1657034635.0,,,0.0046296,
1657034636.0,,64.9306,0.0,5.94444
1657034638.0,,65.3356,,5.9213
1657034639.0,,65.162,,5.97685
1657034640.0,,,0.0046296,
1657034641.0,,65.0463,,6.02315
1657034642.0,,64.8727,,6.01852
1657034644.0,,64.7569,,5.97685
1657034645.0,,64.5255,,6.0
1657034647.0,,64.3519,,5.99537
1657034649.0,,64.1782,,6.02778
1657034650.0,,64.0046,0.0,6.0
1657034652.0,,63.8889,0.0046296,5.99537
1657034653.0,,63.5995,,6.01852
1657034655.0,,63.4259,,6.01389
1657034656.0,,63.1944,,5.98148
1657034658.0,,63.0787,,6.01389
1657034660.0,,62.8472,,6.0
1657034661.0,,65.5093,,5.99537
1657034662.0,,,0.0,
1657034663.0,,65.4514,,6.00463
1657034665.0,,65.3356,0.0046296,6.0
1657034666.0,,65.1042,,5.99537
1657034668.0,,64.9306,,
1657034669.0,,64.8148,,6.0
1657034671.0,,64.5833,,5.99537
1657034673.0,,64.4676,,5.97685
1657034674.0,,64.2361,,5.94444
1657034675.0,,,0.0,
1657034676.0,,64.0625,0.0046296,5.96759
1657034677.0,,65.3356,,6.0
1657034679.0,,66.2037,,5.95833
1657034680.0,,66.088,,5.97685
1657034681.0,,,0.0092593,
1657034682.0,,65.9144,0.0,5.99074
1657034683.0,,65.7407,,6.00463
1657034685.0,,65.625,0.0046296,
1657034687.0,,65.3935,,5.98148
1657034688.0,,65.2199,,5.97222
1657034690.0,,65.1042,,6.0
1657034691.0,,64.9306,,6.00463
1657034692.0,,64.8148,,
1657034693.0,,,0.0,
1657034694.0,,64.5833,,5.99537
1657034696.0,,64.3519,0.0046296,6.0
1657034697.0,,64.2361,,
1657034699.0,,64.0046,0.0,6.02778
1657034701.0,,63.7731,0.0046296,5.99537
1657034702.0,,63.6574,,6.0
1657034703.0,,65.9144,,5.99074
1657034704.0,,,0.0,
1657034705.0,,,,6.00463
1657034707.0,,65.7986,0.0046296,5.97685
1657034708.0,,65.625,,5.99537
1657034710.0,,65.4514,0.0092593,5.99074
1657034712.0,,65.3356,0.0046296,6.0
1657034713.0,,65.1042,,5.97685
1657034715.0,,64.9306,,6.01852
1657034716.0,,64.7569,,
1657034718.0,,64.5833,,6.02778
1657034719.0,,60.5324,,
1657034721.0,,63.3681,,6.01852
1657034723.0,,63.1944,,6.02778
1657034724.0,,65.1042,,5.97222
1657034726.0,,65.3935,,
1657034727.0,,65.2199,,5.99537
1657034729.0,,65.1042,,6.01852
1657034731.0,,60.4167,,6.0463
1657034732.0,,63.4259,,5.97685
1657034733.0,,,0.0092593,
1657034734.0,,,0.0046296,5.98148
1657034735.0,,59.6065,,6.01852
1657034737.0,,62.2106,,5.99537
1657034739.0,,62.1528,,5.99074
1657034740.0,,61.9792,,
1657034742.0,,63.6574,0.0,5.96759
1657034744.0,,64.294,0.0046296,
1657034745.0,,64.2361,,
1657034747.0,,64.0625,,5.99074
1657034748.0,,63.8889,,5.96759
1657034750.0,,63.6574,,5.95833
1657034751.0,,63.4838,,5.96759
1657034753.0,,63.3102,,5.99537
1657034754.0,,63.1366,,5.97685
1657034755.0,,,0.0,
1657034756.0,,62.9051,,5.97222
1657034757.0,,,0.0046296,
1657034758.0,,59.6065,,5.99537
1657034759.0,,61.3426,0.0,6.01389
1657034760.0,,57.8704,,6.03704
1657034761.0,,,0.0046296,
1657034762.0,,60.2431,,5.99074
1657034764.0,,60.1273,0.0,6.01389
1657034765.0,,59.9537,,5.98148
1657034766.0,,,0.0046296,
1657034767.0,,63.0208,,5.96759
1657034769.0,,62.9051,,5.97685
1657034770.0,,62.7894,,5.99074
1657034771.0,,,0.0,
1657034772.0,,62.6157,0.0046296,5.96759
1657034773.0,,62.4421,,5.97222
1657034775.0,,62.2106,,
1657034776.0,,,0.0,
1657034777.0,,61.9792,0.0046296,5.98148
1657034778.0,,61.8634,,
1657034779.0,,,0.0,
1657034780.0,,61.6319,0.0092593,5.96759
1657034781.0,,61.4583,,5.97685
1657034782.0,,,0.0046296,
1657034783.0,,63.4259,,5.97222
1657034785.0,,64.5833,,5.93056
1657034786.0,,,,5.94444
1657034788.0,,64.4676,0.0,5.98148
1657034789.0,,64.294,,
1657034790.0,,,0.0046296,
1657034791.0,,64.0625,,5.97222
1657034792.0,,63.9468,,
1657034794.0,,63.7731,,
1657034795.0,,,0.0,
1657034796.0,,63.5995,0.0046296,
1657034797.0,,63.4259,,5.96759
1657034799.0,,63.1944,,5.97685
1657034800.0,,64.1782,,
1657034802.0,,65.7986,,5.93518
1657034804.0,,65.7407,,5.94444
1657034805.0,,65.625,,5.97222
1657034806.0,,,0.0,
1657034807.0,,65.3935,,
1657034808.0,,,0.0046296,
1657034809.0,,65.2199,0.0,
1657034810.0,,65.1042,,5.9537
1657034812.0,,63.0787,0.0046296,6.0
1657034814.0,,65.3935,,5.98148
1657034815.0,,66.5509,,5.89815
1657034818.0,,66.3773,,5.96759
1657034820.0,,66.2616,,5.99074
1657034821.0,,63.9468,,5.99537
1657034823.0,,60.8796,,5.97222
1657034824.0,,57.8704,,6.06944
1657034826.0,,60.8796,,6.06018
1657034828.0,,60.8218,,6.01389
1657034829.0,,63.7731,,5.93056
1657034831.0,,63.9468,,5.9537
1657034832.0,,63.7731,,5.96759
1657034834.0,,66.3194,,5.92593
1657034835.0,,,,5.90741
1657034836.0,,,0.0,
1657034837.0,,66.2037,,5.91204
1657034838.0,,,0.0046296,
1657034839.0,,66.0301,0.0,5.99074
1657034840.0,,65.9144,,
1657034841.0,,,0.0046296,
1657034842.0,,61.4583,,
1657034843.0,,57.1181,,6.07407
1657034845.0,,56.7708,,6.08333
1657034847.0,,57.8125,,6.01852
1657034848.0,,58.6806,,5.99074
1657034850.0,,,,5.98148
1657034851.0,,61.8634,,
1657034853.0,,61.9213,,6.0
1657034854.0,,61.8634,,5.97685
1657034855.0,,,0.0,
1657034856.0,,63.5995,0.0046296,5.94907
1657034858.0,,64.4676,,5.93056
1657034859.0,,64.3519,,5.90741
1657034861.0,,64.2361,,6.0
1657034862.0,,64.0046,,5.98148
1657034864.0,,63.8889,0.0,5.97222
1657034865.0,,63.7153,,
1657034866.0,,,0.0046296,
1657034867.0,,63.4838,0.0,5.97685
1657034868.0,,63.3681,,
1657034869.0,,,0.0046296,
1657034870.0,,63.1366,,5.98148
1657034872.0,,63.0208,,5.99074
1657034873.0,,62.7894,,
1657034875.0,,62.6157,0.0,5.9537
1657034876.0,,62.4421,,5.98148
1657034878.0,,62.2685,,5.95833
1657034880.0,,65.3356,0.0046296,5.93056
1657034881.0,,,0.0092593,5.9537
1657034883.0,,65.162,0.0046296,5.96759
1657034884.0,,65.0463,,5.97685
1657034885.0,,,0.0092593,
1657034886.0,,64.8148,0.0046296,5.99537
1657034887.0,,64.6412,,5.98148
1657034888.0,,,0.0,
1657034889.0,,64.5255,,5.97222
1657034890.0,,64.3519,0.0046296,5.9537
1657034892.0,,64.2361,0.0,
1657034893.0,,64.0046,,5.95833
1657034894.0,,,0.0046296,
1657034895.0,,63.8889,,5.97685
1657034896.0,,63.6574,,5.96759
1657034898.0,,66.3194,,5.92593
1657034900.0,,60.5324,0.0,5.97222
1657034901.0,,58.7384,,6.06944
1657034902.0,,,0.0046296,
1657034903.0,,58.5648,,6.06482
1657034904.0,,60.7639,,6.01389
1657034906.0,,64.2361,,5.90741
1657034908.0,,64.1782,,5.9213
1657034909.0,,64.0046,,5.97685
1657034911.0,,63.8889,,5.99537
1657034913.0,,63.6574,,5.96759
1657034914.0,,63.4838,,5.97685
1657034916.0,,63.3102,0.0,5.96759
1657034917.0,,63.1366,,5.99537
1657034918.0,,,0.0046296,
1657034919.0,,65.5093,0.0,5.95833
1657034920.0,,65.7407,,
1657034921.0,,,0.0046296,
1657034922.0,,65.625,,5.9213
1657034923.0,,65.5093,,5.99074
1657034925.0,,65.3935,,
1657034927.0,,60.1852,,6.02315
1657034928.0,,59.9537,,6.01852
1657034930.0,,59.8958,0.0,5.97222
1657034931.0,,59.7222,0.0046296,5.97685
1657034933.0,,64.0046,0.0092593,5.95833
1657034935.0,,63.9468,0.0046296,6.0
1657034936.0,,63.7731,,6.02315
1657034937.0,,63.6574,,5.99074
1657034938.0,,,0.0092593,
1657034939.0,,63.4259,,6.0
1657034940.0,,,0.0046296,
1657034941.0,,63.3102,,6.01389
1657034942.0,,63.0787,,
1657034944.0,,62.9051,0.0,6.0
1657034945.0,,62.7894,,6.00463
1657034946.0,,,0.0046296,
1657034947.0,,62.5579,,5.99537
1657034949.0,,62.3264,0.0,5.99074
1657034950.0,,65.5093,,5.95833
1657034952.0,,59.7222,,5.97222
1657034953.0,,,0.0046296,
1657034954.0,,63.7731,0.0092593,5.99074
1657034955.0,,63.7153,,5.97222
1657034956.0,,,0.0046296,
1657034957.0,,63.5995,,5.95833
1657034959.0,,63.4259,,5.96759
1657034960.0,,63.1944,,
1657034962.0,,63.0787,0.0,5.9537
1657034963.0,,62.9051,,5.95833
1657034964.0,,,0.0046296,
1657034965.0,,62.7315,,
1657034967.0,,62.5,,5.97222
1657034968.0,,62.3264,,5.95833
1657034970.0,,62.2106,0.0,
1657034971.0,,65.2199,,5.9537
1657034972.0,,,0.0046296,
1657034973.0,,,,5.92593
1657034975.0,,65.162,0.0,5.96759
1657034976.0,,65.0463,0.0046296,5.97685
1657034977.0,,64.8727,,5.97222
1657034979.0,,64.6412,,5.97685
1657034981.0,,64.5255,,5.95833
1657034982.0,,64.3519,,5.94907
1657034984.0,,64.1782,,5.95833
1657034985.0,,64.0046,,5.97685
1657034987.0,,63.7731,,5.9537
1657034988.0,,63.6574,,5.95833
1657034989.0,,,0.0,
1657034990.0,,63.4259,0.0046296,5.97222
1657034992.0,,61.0532,0.0,6.01389
1657034993.0,,62.2685,,6.00463
1657034994.0,,,0.0046296,
1657034995.0,,62.1528,0.0,5.98148
1657034997.0,,61.9792,,5.93518
1657034998.0,,61.8634,,5.99537
1657035000.0,,64.0046,0.0046296,6.0
1657035001.0,,62.7315,,5.99074
1657035003.0,,60.7639,,6.00463
1657035004.0,,62.5579,,6.0
1657035005.0,,,0.0,
1657035006.0,,62.5,,
1657035007.0,,,0.0046296,
1657035008.0,,62.2685,,6.02315
1657035009.0,,65.3356,,5.94444
1657035011.0,,65.2199,,5.99537
1657035012.0,,,0.0,
1657035013.0,,65.1042,0.0046296,6.03704
1657035014.0,,63.9468,,6.02778
1657035016.0,,59.3171,,6.05093
1657035017.0,,58.8542,,6.0463
1657035019.0,,61.8634,,6.0
1657035021.0,,61.7477,,5.97685
1657035022.0,,64.7569,,5.95833
1657035023.0,,,0.0092593,
1657035024.0,,,0.0046296,5.99074
1657035025.0,,64.5833,,
1657035027.0,,64.4676,0.0,6.00463
1657035028.0,,58.9699,,6.01852
1657035029.0,,,0.0046296,
1657035030.0,,62.1528,,6.0
1657035032.0,,62.037,,5.97222
1657035033.0,,61.9792,,5.96759
1657035035.0,,61.8634,,5.98148
1657035037.0,,61.6319,,6.0
1657035038.0,,64.6412,,5.94444
1657035039.0,,,0.0,
1657035040.0,,64.7569,0.0046296,5.93518
1657035041.0,,64.5833,,5.94444
1657035042.0,,,0.0092593,
1657035043.0,,64.3519,,5.99537
1657035044.0,,,0.0046296,
1657035045.0,,64.2361,,5.97685
1657035046.0,,64.0625,,
1657035048.0,,63.9468,,5.94444
1657035049.0,,63.6574,,5.97222
1657035051.0,,63.4838,,6.0
1657035053.0,,63.3102,0.0,6.02315
1657035055.0,,63.0787,0.0046296,6.0
1657035056.0,,62.9051,,5.99537
1657035057.0,,,0.0,
1657035058.0,,62.7894,,6.00463
1657035059.0,,62.6157,,
1657035061.0,,65.4514,,5.99074
1657035062.0,,,,5.97222
1657035064.0,,65.3356,0.0046296,5.95833
1657035065.0,,65.2199,,6.02315
1657035067.0,,61.9792,,5.99074
1657035068.0,,,0.0,
1657035069.0,,62.7315,,5.99537
1657035070.0,,63.8889,,5.97685
1657035071.0,,,0.0046296,
1657035072.0,,,,5.97222
1657035073.0,,63.7153,,5.99074
1657035075.0,,63.4838,,5.97685
1657035076.0,,,0.0,
1657035077.0,,63.3102,0.0046296,5.97222
1657035078.0,,63.1366,,6.01389
1657035080.0,,63.0208,,5.98148
1657035081.0,,58.9699,,5.99537
1657035083.0,,59.8958,,5.99074
1657035084.0,,58.5069,,6.03704
1657035086.0,,61.169,,5.99537
1657035088.0,,61.1111,,5.97685
1657035089.0,,60.9954,,5.98148
1657035091.0,,64.8148,,5.93056
1657035092.0,,64.7569,,
1657035093.0,,,0.0,
1657035094.0,,64.5833,,5.96759
1657035095.0,,64.5255,0.0046296,5.97222
1657035097.0,,64.294,,
1657035099.0,,64.0625,,5.97685
1657035100.0,,63.9468,,5.97222
1657035102.0,,63.7731,0.0,5.95833
1657035103.0,,63.5995,,5.96759
1657035105.0,,59.0278,0.0046296,6.00463
1657035107.0,,60.4167,0.0,6.01389
1657035108.0,,60.5324,,
1657035110.0,,60.4167,0.0046296,5.97222
1657035111.0,,60.2431,,
1657035112.0,,,0.0,
1657035113.0,,60.4167,0.0046296,5.98148
1657035114.0,,63.4838,,5.97685
1657035115.0,,,0.0,
1657035116.0,,,0.0092593,5.9537
1657035117.0,,63.3681,,5.95833
1657035118.0,,,0.0046296,
1657035119.0,,63.1944,,5.97222
1657035121.0,,63.0208,,6.0
1657035122.0,,62.8472,,5.96759
1657035124.0,,62.6157,0.0,5.98148
1657035125.0,,62.4421,,5.97685
1657035126.0,,,0.0046296,
1657035127.0,,62.2106,,6.02315
1657035129.0,,64.9306,0.0,5.99074
1657035130.0,,,0.0046296,5.95833
1657035132.0,,64.8148,0.0,5.96759
1657035134.0,,64.5833,0.0046296,6.03704
1657035135.0,,64.5255,,6.01389
1657035136.0,,64.294,,6.00463
1657035138.0,,64.1782,,6.0
1657035139.0,,63.9468,,5.99537
1657035140.0,,,0.0,
1657035141.0,,63.7731,,6.0
1657035142.0,,,0.0092593,
1657035143.0,,63.5995,0.0046296,
1657035144.0,,63.4259,,6.01389
1657035145.0,,,0.0,
1657035146.0,,63.1944,,6.00463
1657035147.0,,63.0787,,6.0
1657035149.0,,65.7407,,5.96759
1657035150.0,,,,5.97222
1657035151.0,,,0.0046296,
1657035152.0,,65.625,,5.99074
1657035153.0,,65.4514,,6.01389
1657035155.0,,65.3356,,6.01852
1657035157.0,,65.1042,,6.00463
1657035158.0,,64.8727,,6.0
1657035160.0,,64.7569,,5.99074
1657035161.0,,64.5833,,6.00463
1657035163.0,,64.3519,,5.99537
1657035165.0,,64.1782,,6.0
1657035166.0,,64.0046,,6.00463
1657035168.0,,63.8889,0.0,5.99537
1657035169.0,,66.4931,,5.96759
1657035170.0,,,0.0046296,
1657035171.0,,66.3773,,5.97222
1657035172.0,,66.3194,,5.98148
1657035174.0,,66.2037,0.0092593,6.01852
1657035175.0,,66.0301,,5.99537
1657035176.0,,,0.0046296,
1657035177.0,,65.7986,,
1657035179.0,,65.625,,5.97685
1657035180.0,,65.4514,,5.98148
1657035181.0,,61.3426,,6.01852
1657035183.0,,63.9468,,6.04167
1657035184.0,,,,6.01852
1657035186.0,,63.7731,,5.98148
1657035188.0,,63.6574,0.0,
1657035189.0,,63.4838,,5.99537
1657035190.0,,,0.0046296,
1657035191.0,,63.3102,,6.01389
1657035193.0,,63.0787,0.0,5.97685
1657035194.0,,62.9051,,5.96759
1657035196.0,,65.9144,0.0046296,5.94444
1657035197.0,,64.0046,,5.96759
1657035198.0,,,0.0092593,
1657035199.0,,60.9954,0.0,5.99074
1657035200.0,,60.8218,,
1657035201.0,,,0.0046296,
1657035202.0,,60.706,,5.9537
1657035203.0,,60.5324,,5.93518
1657035204.0,,,0.0,
1657035205.0,,60.4167,,5.9537
1657035207.0,,58.7963,,6.02315
1657035208.0,,58.4491,,6.02778
1657035209.0,,,0.0046296,
1657035210.0,,60.2431,,6.00463
1657035211.0,,63.0787,,5.93056
1657035213.0,,63.1366,,5.94907
1657035215.0,,63.0787,,5.9537
1657035216.0,,62.9051,,5.98148
1657035218.0,,62.7315,,
1657035219.0,,62.5,,
1657035221.0,,62.3264,0.0092593,6.00463
1657035222.0,,62.1528,,5.97685
1657035223.0,,,0.0046296,
1657035224.0,,61.8634,,6.0
1657035226.0,,64.9306,,5.97222
1657035227.0,,,,5.9537
1657035229.0,,64.8148,,5.99074
1657035230.0,,64.6412,,6.00463
1657035231.0,,,0.0,
1657035232.0,,59.0856,0.0046296,6.04167
1657035234.0,,61.4005,,6.03704
1657035235.0,,61.3426,,6.04167
1657035236.0,,61.2847,,5.98148
1657035238.0,,63.0208,,
1657035240.0,,61.2847,,
1657035242.0,,60.3009,,6.00463
1657035243.0,,62.2106,,6.01389
1657035244.0,,62.1528,0.0,6.00463
1657035245.0,,,0.0046296,
1657035246.0,,61.9792,,5.97222
1657035248.0,,61.7477,,5.98148
1657035249.0,,61.6319,,5.99074
1657035251.0,,61.4583,,6.01852
1657035252.0,,61.2847,,6.0
1657035254.0,,61.1111,,5.99074
1657035255.0,,64.1782,,5.96759
1657035257.0,,,,5.97685
1657035258.0,,58.8542,,6.00463
1657035260.0,,61.0532,,5.99074
1657035262.0,,61.3426,,
1657035263.0,,61.2847,,5.96759
1657035264.0,,,0.0092593,
1657035265.0,,61.1111,,5.97685
1657035266.0,,,0.0046296,
1657035267.0,,60.9954,0.0,
1657035268.0,,60.8218,,5.99074
1657035269.0,,63.9468,,5.94907
1657035270.0,,,0.0046296,
1657035271.0,,,,5.96759
1657035273.0,,63.7731,,
1657035275.0,,63.6574,0.0092593,5.97685
1657035276.0,,63.4259,,5.99074
1657035277.0,,,0.0046296,
1657035278.0,,65.7986,0.0,5.93056
1657035279.0,,65.9722,,5.94907
1657035280.0,,,0.0046296,
1657035281.0,,65.9144,,5.93518
1657035282.0,,65.6829,,6.00463
1657035283.0,,,0.0,
1657035284.0,,65.5093,0.0046296,5.99074
1657035286.0,,65.3356,0.0,5.99537
1657035287.0,,65.162,,
1657035288.0,,,0.0046296,
1657035289.0,,64.9306,0.0,5.98148
1657035290.0,,64.8148,,5.97222
1657035291.0,,,0.0046296,
1657035292.0,,64.6412,,6.0
1657035294.0,,64.4676,,5.99537
1657035295.0,,64.2361,,
1657035296.0,,,0.0,
1657035297.0,,64.0046,0.0046296,6.00463
1657035299.0,,63.7731,0.0,5.99537
1657035300.0,,63.6574,,5.99074
1657035301.0,,,0.0046296,
1657035302.0,,63.4838,0.0,5.99537
1657035303.0,,63.3102,,5.98148
1657035305.0,,63.0787,,5.99537
1657035307.0,,66.088,0.0046296,5.95833
1657035308.0,,66.0301,,
1657035310.0,,60.5903,,5.99537
1657035311.0,,60.1273,,6.01389
1657035313.0,,62.7315,,6.00463
1657035314.0,,,0.0,
1657035315.0,,63.3681,0.0046296,5.94907
1657035316.0,,63.3102,,
1657035317.0,,,0.0,
1657035318.0,,63.1366,,5.95833
1657035320.0,,62.9051,,5.97685
1657035321.0,,62.7894,0.0046296,5.96759
1657035323.0,,62.6157,,5.99074
1657035324.0,,62.4421,,5.94444
1657035325.0,,62.2685,,5.98148
1657035326.0,,,0.0,
1657035327.0,,62.1528,,5.96759
1657035329.0,,64.9306,0.0046296,5.94907
1657035330.0,,65.0463,,5.95833
1657035332.0,,64.9306,,5.96759
1657035334.0,,64.8148,0.0,5.97685
1657035335.0,,64.5833,0.0046296,
1657035337.0,,64.4676,,5.97222
1657035338.0,,59.6065,,6.02315
1657035340.0,,62.8472,,6.03704
1657035342.0,,62.7894,0.0,6.01389
1657035343.0,,62.6157,,5.99537
1657035344.0,,,0.0046296,
1657035345.0,,63.5995,,6.00463
1657035347.0,,65.6829,,5.97222
1657035348.0,,65.625,,5.97685
1657035350.0,,59.6065,,6.0463
1657035352.0,,59.0278,,6.02778
1657035353.0,,62.037,0.0,6.03704
1657035354.0,,62.7315,,5.9537
1657035355.0,,,0.0046296,
1657035356.0,,62.5579,,5.97685
1657035358.0,,62.4421,,
1657035360.0,,62.2106,,5.96759
1657035361.0,,62.037,,
1657035363.0,,61.8634,,
1657035365.0,,61.6319,,5.97685
1657035366.0,,61.4583,,6.0
1657035367.0,,61.3426,,5.97685
1657035368.0,,,0.0,
1657035369.0,,61.0532,,
1657035371.0,,60.9954,0.0046296,6.00463
1657035372.0,,60.8218,,6.0
1657035374.0,,60.706,,
1657035375.0,,60.5324,,6.00463
1657035376.0,,,0.0,
1657035377.0,,60.4167,0.0046296,6.0
1657035379.0,,61.0532,,6.00463
1657035380.0,,63.1944,,6.0
1657035381.0,,,0.0,
1657035382.0,,63.1366,,6.01389
1657035383.0,,63.0208,,6.02778
1657035384.0,,,0.0046296,
1657035385.0,,62.8472,,5.99537
1657035386.0,,65.3935,,5.9537
1657035388.0,,,,5.97222
1657035390.0,,65.162,,6.01852
1657035391.0,,65.0463,,
1657035393.0,,64.8727,,6.01389
1657035394.0,,64.6412,,6.01852
1657035396.0,,64.4676,,5.99537
1657035397.0,,,0.0,
1657035398.0,,64.294,0.0046296,6.00463
1657035399.0,,64.0625,,6.0
1657035401.0,,63.8889,,5.99074
1657035403.0,,60.8796,0.0,6.04167
1657035404.0,,61.6319,,6.03704
1657035406.0,,61.5741,,6.0
1657035407.0,,61.3426,,5.97685
1657035408.0,,,0.0046296,
1657035409.0,,63.4838,,5.96759
1657035410.0,,63.9468,0.0,5.99074
1657035412.0,,63.8889,,6.01389
1657035413.0,,63.7153,,5.99537
1657035415.0,,66.3773,,5.94444
1657035416.0,,,0.0046296,
1657035417.0,,66.3194,,5.95833
1657035418.0,,64.6412,0.0,5.99074
1657035419.0,,60.4167,,6.03704
1657035421.0,,60.1852,0.0046296,6.04167
1657035423.0,,60.0116,0.0,6.00463
1657035424.0,,59.8958,,5.97222
1657035425.0,,,0.0046296,
1657035426.0,,59.838,,5.99537
1657035428.0,,59.6644,,6.02315
1657035429.0,,59.6065,,6.00463
1657035431.0,,59.5486,,5.99537
1657035432.0,,59.4329,,6.02315
1657035434.0,,59.375,,
1657035436.0,,62.6157,,5.99537
1657035437.0,,62.5579,,6.0
1657035439.0,,62.4421,0.0092593,5.99074
1657035441.0,,62.2685,0.0,5.97685
1657035442.0,,62.1528,,5.98148
1657035443.0,,,0.0046296,
1657035444.0,,61.9792,,5.97685
1657035445.0,,61.7477,,6.0
1657035447.0,,61.6319,0.0,5.97685
1657035449.0,,61.4005,0.0046296,5.96759
1657035450.0,,61.2847,,6.0
1657035451.0,,64.8148,,5.99074
1657035453.0,,,,5.94444
1657035454.0,,,0.0,
1657035455.0,,63.5995,0.0046296,5.99074
1657035457.0,,59.7222,,5.99537
1657035458.0,,59.6065,0.0092593,6.0
1657035459.0,,59.4329,0.0,6.02778
1657035461.0,,59.375,0.0046296,6.01852
1657035463.0,,63.0787,,5.99074
1657035464.0,,58.5648,,6.02315
1657035465.0,,58.6806,,6.03704
1657035467.0,,59.0278,,6.01852
1657035469.0,,57.4074,,6.0
1657035470.0,,60.1852,,6.00463
1657035472.0,,60.1273,0.0,6.03704
1657035474.0,,59.9537,0.0046296,5.99537
1657035475.0,,59.838,,6.00463
1657035477.0,,59.6644,0.0,6.01852
1657035478.0,,62.7315,0.0046296,
1657035480.0,,58.5069,,6.01389
1657035481.0,,57.8125,,6.02315
1657035482.0,,,0.0,
1657035483.0,,57.6389,0.0046296,6.0463
1657035484.0,,57.5231,,6.01852
1657035486.0,,60.0116,,6.00463
1657035487.0,,,0.0,
1657035488.0,,60.1852,,5.99537
1657035489.0,,60.0116,,6.00463
1657035490.0,,,0.0046296,
1657035491.0,,59.8958,,6.02315
1657035492.0,,59.7222,,6.01389
1657035494.0,,59.5486,0.0092593,6.0
1657035496.0,,59.375,0.0,6.00463
1657035497.0,,63.0208,,5.99074
1657035498.0,,,0.0046296,
1657035499.0,,,,5.99537
1657035500.0,,62.8472,,6.01852
1657035502.0,,62.7315,,
1657035504.0,,62.5,,6.02315
1657035505.0,,62.3264,0.0,6.01389
1657035506.0,,62.1528,,5.99074
1657035507.0,,,0.0046296,
1657035508.0,,61.9213,,5.99537
1657035510.0,,61.6898,,6.01389
1657035511.0,,61.5741,,6.02315
1657035513.0,,61.4005,,5.97222
1657035514.0,,61.2847,,6.00463
1657035516.0,,64.6412,,5.9537
1657035518.0,,64.5833,0.0,5.96759
1657035519.0,,64.4676,0.0092593,
1657035520.0,,64.3519,,5.97222
1657035521.0,,,0.0,
1657035522.0,,64.1782,,
1657035523.0,,,0.0046296,
1657035524.0,,63.9468,,5.95833
1657035525.0,,63.7731,,5.99537
1657035527.0,,63.5995,,5.99074
1657035529.0,,63.3681,0.0,5.99537
1657035530.0,,63.1366,,6.0
1657035531.0,,,0.0046296,
1657035532.0,,63.0208,0.0,
1657035533.0,,62.8472,,5.98148
1657035534.0,,,0.0046296,
1657035535.0,,62.6157,0.0,5.97222
1657035536.0,,62.5,,5.99074
1657035537.0,,,0.0046296,
1657035538.0,,65.3935,,5.94907
1657035539.0,,65.3356,,
1657035540.0,,,0.0,
1657035541.0,,65.162,,5.95833
1657035543.0,,65.0463,,5.97685
1657035544.0,,64.8727,,5.96759
1657035545.0,,64.7569,,5.97222
1657035546.0,,,0.0046296,
1657035547.0,,64.5833,,
1657035548.0,,64.3519,,5.95833
1657035550.0,,64.1782,,5.97222
1657035551.0,,64.0046,,5.99074
1657035553.0,,63.7731,0.0,6.00463
1657035554.0,,63.6574,,6.01389
1657035555.0,,,0.0046296,
1657035556.0,,63.4838,,5.99537
1657035558.0,,63.3102,0.0,6.01852
1657035559.0,,63.0787,,6.0
1657035561.0,,62.9051,,
1657035562.0,,65.625,,5.99537
1657035563.0,,,0.0046296,
1657035564.0,,,0.0092593,5.99074
1657035566.0,,65.4514,0.0046296,
1657035567.0,,65.3356,,6.02315
1657035569.0,,65.162,0.0,6.00463
1657035570.0,,64.9306,,
1657035571.0,,,0.0046296,
1657035572.0,,64.8148,0.0,6.0
1657035573.0,,64.6412,,5.97685
1657035575.0,,64.4676,0.0046296,6.01389
1657035576.0,,64.2361,,6.00463
1657035578.0,,66.7824,,5.96759
1657035579.0,,,,5.94907
1657035580.0,,,0.0092593,
1657035581.0,,66.6667,0.0046296,5.93056
1657035582.0,,66.5509,,5.97685
1657035583.0,,,0.0,
1657035584.0,,66.3194,,5.99074
1657035585.0,,,0.0046296,
1657035586.0,,66.088,,5.96759
1657035587.0,,60.5903,,5.99537
1657035589.0,,64.0046,,6.0
1657035591.0,,,,6.01389
1657035592.0,,63.9468,,5.95833
1657035593.0,,,0.0,
1657035594.0,,63.7153,,
1657035595.0,,63.5995,,5.97222
1657035596.0,,,0.0046296,
1657035597.0,,63.3681,,
1657035598.0,,63.1944,,5.96759
1657035599.0,,,0.0,
1657035600.0,,63.9468,0.0046296,
1657035602.0,,65.7986,,5.95833
1657035603.0,,65.7407,,5.97222
1657035604.0,,,0.0,
1657035605.0,,65.625,0.0046296,6.00463
1657035606.0,,65.3935,,5.94907
1657035607.0,,,0.0,
1657035608.0,,65.2199,,5.95833
1657035610.0,,59.6644,,6.04167
1657035611.0,,62.7894,,6.02315
1657035612.0,,,0.0046296,
1657035613.0,,62.7315,,5.99074
1657035614.0,,62.5579,,5.95833
1657035616.0,,62.3264,,5.97685
1657035617.0,,62.2106,,5.98148
1657035619.0,,62.037,,5.9537
1657035620.0,,61.9213,,5.99074
1657035622.0,,61.6898,,5.97222
1657035624.0,,64.8148,,5.95833
1657035625.0,,64.7569,,5.93056
1657035627.0,,64.6412,,5.95833
1657035628.0,,64.4676,,5.96759
1657035630.0,,64.2361,,
1657035632.0,,64.0625,,5.95833
1657035633.0,,60.2431,,5.99074
1657035634.0,,59.6644,,6.01389
1657035636.0,,60.4167,,5.99537
1657035638.0,,62.2106,,5.95833
1657035639.0,,62.1528,,5.9537
1657035641.0,,61.9792,0.0,5.97685
1657035643.0,,61.7477,,5.97222
1657035644.0,,61.6319,,
1657035646.0,,61.4583,,5.95833
1657035647.0,,61.2847,,
1657035648.0,,,0.0046296,
1657035649.0,,63.7153,,5.96759
1657035651.0,,64.294,0.0,5.97222
1657035652.0,,64.2361,,5.95833
1657035653.0,,64.0046,,5.97685
1657035654.0,,,0.0046296,
1657035655.0,,63.8889,,5.98148
1657035656.0,,,0.0,
1657035657.0,,63.6574,0.0046296,6.0
1657035658.0,,63.4259,,5.97222
1657035660.0,,63.3102,,5.96759
1657035662.0,,63.0787,,5.98148
1657035663.0,,62.8472,,5.97685
1657035665.0,,62.7315,,5.96759
1657035666.0,,62.5,,5.97685
1657035667.0,,,0.0,
1657035668.0,,62.2685,,5.96759
1657035669.0,,,0.0046296,
1657035670.0,,62.1528,,5.97685
1657035671.0,,61.9792,,5.95833
1657035672.0,,61.8634,,5.9537
1657035673.0,,,0.0092593,
1657035674.0,,65.5093,,5.94444
1657035675.0,,,0.0046296,
1657035677.0,,65.4514,,5.94907
1657035679.0,,65.2199,,5.96759
1657035681.0,,61.8634,0.0,5.99537
1657035682.0,,59.7222,,
1657035684.0,,59.6065,0.0046296,5.98148
1657035685.0,,59.4329,,5.96759
1657035687.0,,59.375,,5.9537
1657035688.0,,59.3171,,5.97222
1657035690.0,,63.3681,,5.94907
1657035691.0,,,,5.9537
1657035692.0,,,0.0,
1657035693.0,,63.1944,,5.95833
1657035694.0,,,0.0046296,
1657035695.0,,59.7222,0.0092593,5.97685
1657035696.0,,61.9213,,
1657035697.0,,,0.0,
1657035698.0,,,,5.99537
1657035699.0,,61.8634,0.0046296,5.98148
1657035701.0,,61.6898,,5.99537
1657035702.0,,61.5741,,5.99074
1657035704.0,,62.037,0.0092593,5.99537
1657035705.0,,64.5833,,5.98148
1657035706.0,,,0.0046296,
1657035707.0,,64.5255,,6.0
1657035708.0,,64.3519,,
1657035710.0,,59.2593,0.0,6.02315
1657035712.0,,59.0278,0.0046296,6.0463
1657035713.0,,60.5324,,6.02315
1657035714.0,,62.9051,,5.99074
1657035716.0,,62.8472,,5.99537
1657035717.0,,,0.0,
1657035718.0,,62.6157,0.0046296,6.01389
1657035719.0,,62.5,,5.99537
1657035721.0,,62.3264,,6.00463
1657035722.0,,,0.0,
1657035723.0,,62.1528,0.0046296,6.01852
1657035724.0,,61.9792,,5.99537
1657035726.0,,65.2199,0.0,5.97685
1657035728.0,,,0.0046296,5.98148
1657035729.0,,65.162,,5.99074
1657035731.0,,65.0463,,6.01852
1657035732.0,,64.6412,,6.00463
1657035733.0,,,0.0,
1657035734.0,,62.6157,,6.01389
1657035735.0,,,0.0046296,
1657035736.0,,58.7963,,6.03704
1657035737.0,,61.6319,,5.99537
1657035738.0,,,,5.99074
1657035740.0,,61.5741,,6.0
1657035741.0,,,0.0,
1657035742.0,,61.4005,,5.99074
1657035743.0,,61.169,,6.01389
1657035745.0,,61.0532,0.0046296,
1657035746.0,,59.7222,,5.98148
1657035747.0,,,0.0,
1657035748.0,,63.0208,,
1657035750.0,,,0.0046296,6.00463
1657035751.0,,62.8472,,5.99537
1657035752.0,,,0.0,
1657035753.0,,62.6157,0.0046296,6.00463
1657035754.0,,62.5,,5.99537
1657035756.0,,62.3264,,5.99074
1657035758.0,,62.1528,0.0,6.0
1657035759.0,,61.9792,,5.99074
1657035761.0,,61.8634,0.0046296,6.0
1657035762.0,,62.5,,5.99074
1657035764.0,,64.9306,,5.98148
1657035765.0,,,,5.99074
1657035766.0,,,0.0,
1657035767.0,,64.8148,0.0046296,6.01389
1657035769.0,,64.5833,,5.97685
1657035770.0,,64.5255,0.0,6.01852
1657035772.0,,64.294,,6.00463
1657035773.0,,64.1782,,5.99074
1657035774.0,,,0.0046296,
1657035775.0,,63.9468,0.0,6.00463
1657035776.0,,63.7731,,5.99074
1657035778.0,,63.5995,,5.98148
1657035779.0,,,0.0046296,
1657035780.0,,65.9144,0.0,5.9537
1657035781.0,,66.2616,,5.94444
1657035783.0,,66.2037,0.0046296,5.99074
1657035784.0,,66.0301,,6.01852
1657035786.0,,65.9144,,6.00463
1657035788.0,,65.6829,,5.97685
1657035789.0,,65.5093,,5.99074
1657035791.0,,65.3356,,
1657035793.0,,60.1852,0.0,6.00463
1657035794.0,,60.0116,,6.02778
1657035796.0,,59.9537,0.0046296,6.00463
1657035797.0,,58.1019,,6.0463
1657035799.0,,57.1181,,6.05093
1657035800.0,,59.4329,,6.06482
1657035802.0,,62.6157,,5.97685
1657035803.0,,,0.0,5.98148
1657035805.0,,62.5579,0.0046296,6.0
1657035806.0,,65.1042,,5.95833
1657035808.0,,65.0463,,5.96759
1657035810.0,,64.9306,,5.99537
1657035811.0,,64.8148,0.0,6.01852
1657035813.0,,58.8542,0.0046296,6.05093
1657035814.0,,58.6806,,6.02315
1657035816.0,,61.9792,,6.03704
1657035817.0,,62.2685,,5.9537
1657035818.0,,,0.0,
1657035819.0,,58.7963,0.0046296,5.99074
1657035821.0,,,0.0092593,6.01852
1657035822.0,,58.6806,0.0046296,6.00463
1657035823.0,,58.5648,,5.99074
1657035825.0,,60.5903,,5.97222
1657035826.0,,60.8796,,5.98148
1657035827.0,,,0.0,
1657035828.0,,60.7639,,5.99537
1657035830.0,,64.0046,,5.95833
1657035831.0,,,,5.93518
1657035833.0,,63.9468,,5.94907
1657035834.0,,63.7731,,5.97685
1657035835.0,,,0.0046296,
1657035836.0,,63.5995,0.0092593,
1657035838.0,,63.4259,0.0,5.97222
1657035839.0,,63.1944,,
1657035840.0,,,0.0046296,
1657035841.0,,63.0208,,
1657035843.0,,62.7894,0.0,5.99537
1657035844.0,,62.6157,,
1657035845.0,,,0.0046296,
1657035846.0,,62.5,0.0,
1657035847.0,,62.2685,0.0046296,5.96759
1657035849.0,,62.1528,0.0,5.97685
1657035850.0,,61.9213,,5.98148
1657035852.0,,64.5255,,5.96759
1657035853.0,,64.5833,,5.95833
1657035854.0,,,0.0046296,
1657035855.0,,64.5255,,5.97222
1657035856.0,,64.3519,,5.99537
1657035857.0,,,0.0,
1657035858.0,,64.1782,,5.97222
1657035859.0,,,0.0046296,
1657035860.0,,64.8727,,5.9537
1657035861.0,,66.3194,,5.92593
1657035862.0,,,0.0,
1657035863.0,,66.2616,,5.94907
1657035864.0,,,0.0046296,
1657035865.0,,66.088,,6.0
1657035866.0,,65.9722,,5.97685
1657035868.0,,65.7986,,5.99074
1657035870.0,,65.625,0.0,5.98148
1657035871.0,,65.4514,,5.99537
1657035872.0,,,0.0046296,
1657035873.0,,65.2199,,6.01852
1657035874.0,,60.2431,,6.04167
1657035876.0,,63.8889,,6.0463
1657035878.0,,63.7731,,6.00463
1657035879.0,,63.7153,,5.99537
1657035880.0,,,0.0,
1657035881.0,,66.3773,0.0046296,5.97685
1657035882.0,,66.3194,,5.98148
1657035884.0,,66.2037,,6.00463
1657035886.0,,66.0301,,6.02315
1657035887.0,,65.9144,,
1657035889.0,,65.6829,,5.96759
1657035891.0,,65.4514,,5.97685
1657035892.0,,65.3356,,
1657035893.0,,,0.0,
1657035894.0,,65.162,0.0046296,5.99537
1657035895.0,,64.9306,,6.0
1657035897.0,,60.5324,0.0,6.01389
1657035898.0,,58.7384,,6.03704
1657035899.0,,,0.0092593,
1657035900.0,,57.9861,0.0046296,6.12037
1657035901.0,,62.7315,,6.03704
1657035903.0,,62.8472,,5.94907
1657035905.0,,62.7315,0.0,5.9537
1657035906.0,,65.4514,,5.93518
1657035908.0,,65.3935,0.0046296,5.97222
1657035909.0,,65.3356,,5.98148
1657035911.0,,65.162,,6.01389
1657035912.0,,60.4745,,
1657035914.0,,59.0856,0.0,6.02315
1657035916.0,,58.8542,,5.98148
1657035917.0,,58.7963,,5.95833
1657035918.0,,,0.0046296,
1657035919.0,,62.4421,0.0,5.93518
1657035920.0,,62.7894,,5.95833
1657035921.0,,,0.0046296,
1657035922.0,,62.7315,,5.96759
1657035923.0,,,0.0,
1657035924.0,,58.1597,0.0046296,6.0
1657035925.0,,,,5.99537
1657035926.0,,,0.0,
1657035927.0,,59.1435,,5.99074
1657035929.0,,60.4167,0.0046296,5.97222
1657035930.0,,60.2431,,
1657035931.0,,,0.0,
1657035932.0,,60.1852,0.0046296,5.96759
1657035933.0,,63.3681,0.0,
1657035935.0,,63.4838,0.0046296,
1657035936.0,,63.3681,,5.97685
1657035938.0,,63.1944,0.0,5.98148
1657035940.0,,63.0787,,5.97685
1657035941.0,,62.8472,,6.01389
1657035942.0,,,0.0046296,
1657035943.0,,61.6319,,
1657035944.0,,62.2685,,5.98148
1657035946.0,,57.6389,,6.02778
1657035947.0,,59.838,,6.01852
1657035948.0,,,0.0,
1657035949.0,,60.1273,,6.01389
1657035950.0,,,0.0046296,
1657035951.0,,57.5231,,6.0
1657035952.0,,59.7222,,6.01389
1657035954.0,,59.6644,,6.00463
1657035955.0,,59.4329,,6.01852
1657035957.0,,63.1944,,5.96759
1657035958.0,,,0.0092593,5.94444
1657035959.0,,63.0787,,5.9537
1657035960.0,,,0.0,
1657035961.0,,63.0208,,5.99537
1657035962.0,,62.7894,,5.99074
1657035964.0,,62.6157,,5.97685
1657035965.0,,,0.0046296,
1657035966.0,,62.4421,,
1657035967.0,,62.2685,,5.95833
1657035969.0,,62.037,0.0,5.96759
1657035970.0,,61.8634,,5.99074
1657035971.0,,,0.0046296,
1657035972.0,,63.9468,0.0,5.9537
1657035973.0,,64.8727,,5.92593
1657035974.0,,,0.0046296,
1657035975.0,,64.8148,,5.94444
1657035977.0,,64.6412,0.0,5.99537
1657035978.0,,64.4676,,6.01389
1657035979.0,,,0.0046296,
1657035980.0,,64.294,,5.97685
1657035981.0,,64.1782,,
1657035983.0,,63.9468,0.0,
1657035985.0,,63.7153,0.0046296,5.99537
1657035986.0,,63.5995,,5.99074
1657035987.0,,,0.0,
1657035988.0,,63.3681,0.0046296,5.98148
1657035990.0,,63.1944,0.0092593,6.01852
1657035991.0,,63.0208,0.0,6.01389
1657035992.0,,62.8472,,6.00463
1657035993.0,,,0.0046296,
1657035994.0,,66.2616,,5.97222
1657035996.0,,66.2037,,5.95833
1657035997.0,,66.088,,6.0
1657035999.0,,65.9144,0.0,6.01852
1657036000.0,,65.7407,,6.00463
1657036001.0,,,0.0046296,
1657036002.0,,65.5093,,6.0
1657036003.0,,65.3935,,5.99537
1657036005.0,,61.6898,,6.01389
1657036006.0,,61.3426,,6.0463
1657036008.0,,63.1944,,
1657036009.0,,,0.0092593,
1657036010.0,,63.0787,0.0046296,5.98148
1657036011.0,,62.9051,,5.99537
1657036012.0,,62.7894,,5.98148
1657036014.0,,62.6157,,5.97685
1657036016.0,,62.4421,,5.99074
1657036017.0,,62.2106,,6.00463
1657036019.0,,62.037,0.0,5.98148
1657036020.0,,65.4514,,
1657036021.0,,,0.0046296,
1657036022.0,,,,5.94907
1657036024.0,,65.3356,0.0,5.99537
1657036025.0,,65.1042,,6.02315
1657036026.0,,64.9306,,5.97222
1657036027.0,,,0.0046296,
1657036028.0,,64.8148,,6.0
1657036030.0,,64.5833,,
1657036031.0,,64.4676,0.0,5.97685
1657036033.0,,64.2361,,5.97222
1657036034.0,,64.0046,,5.98148
1657036036.0,,63.8889,,5.99074
1657036037.0,,63.6574,,6.0
1657036038.0,,,0.0046296,
1657036039.0,,63.4838,0.0,5.97685
1657036040.0,,63.3681,,5.98148
1657036041.0,,,0.0046296,
1657036042.0,,63.1366,,5.99537
1657036044.0,,66.2616,0.0092593,5.97685
1657036045.0,,66.6667,,5.9537
1657036046.0,,,0.0046296,
1657036047.0,,66.6088,,
1657036049.0,,66.3773,,6.0
1657036050.0,,60.1273,,6.03704
1657036052.0,,59.7222,0.0,6.06018
1657036053.0,,59.6065,0.0046296,6.05093
1657036055.0,,59.5486,0.0,5.99074
1657036056.0,,62.8472,,5.97222
1657036057.0,,,0.0046296,
1657036058.0,,62.9051,0.0,5.99074
1657036059.0,,62.8472,,6.00463
1657036060.0,,,0.0092593,
1657036061.0,,62.7315,,6.01852
1657036062.0,,,0.0,
1657036063.0,,62.5,0.0046296,6.01389
1657036064.0,,62.3264,,5.99074
1657036065.0,,,0.0,
1657036066.0,,62.2106,0.0046296,6.0
1657036067.0,,62.037,,6.00463
1657036069.0,,64.8148,,5.99537
1657036070.0,,,0.0,
1657036071.0,,64.7569,0.0046296,6.0
1657036072.0,,64.5833,,
1657036073.0,,,0.0,
1657036074.0,,64.4676,0.0046296,6.01389
1657036075.0,,64.294,,6.0
1657036077.0,,64.0625,,
1657036078.0,,,0.0,
1657036079.0,,63.8889,,
1657036080.0,,63.6574,,6.01389
1657036081.0,,,0.0046296,
1657036082.0,,63.4838,,5.99074
1657036084.0,,63.3102,0.0,
1657036085.0,,63.1366,,6.00463
1657036087.0,,62.9051,0.0046296,
1657036088.0,,62.7894,,6.01389
1657036089.0,,,0.0,
1657036090.0,,65.4514,0.0046296,5.99074
1657036091.0,,65.3935,,5.99537
1657036092.0,,,0.0,
1657036093.0,,65.2199,,6.0
1657036094.0,,65.1042,,5.99537
1657036096.0,,64.9306,,6.01389
1657036098.0,,64.7569,,5.99074
1657036099.0,,66.8403,,5.94907
1657036100.0,,,0.0046296,
1657036101.0,,61.9213,,5.99537
1657036102.0,,61.169,,5.98148
1657036104.0,,61.0532,,6.01389
1657036106.0,,60.8796,0.0,5.98148
1657036107.0,,60.8218,,5.96759
1657036108.0,,,0.0046296,
1657036109.0,,60.706,,5.95833
1657036110.0,,,0.0,
1657036111.0,,60.9954,,5.97222
1657036112.0,,59.375,,6.01852
1657036113.0,,,0.0046296,
1657036114.0,,62.8472,,5.99074
1657036115.0,,,0.0,
1657036116.0,,62.7894,0.0046296,5.95833
1657036117.0,,62.5579,,5.97685
1657036119.0,,62.4421,0.0,5.97222
1657036120.0,,62.2685,,5.99074
1657036122.0,,62.037,,
1657036123.0,,,0.0046296,
1657036124.0,,64.3519,,5.95833
1657036125.0,,64.7569,,5.9537
1657036126.0,,,0.0,
1657036127.0,,64.6412,,5.95833
1657036128.0,,64.4676,,5.96759
1657036129.0,,,0.0046296,
1657036130.0,,59.6065,0.0,5.99537
1657036132.0,,59.3171,,
1657036133.0,,60.4167,,5.98148
1657036134.0,,,0.0046296,
1657036135.0,,62.5579,,5.97222
1657036136.0,,62.5,,5.94444
1657036138.0,,59.1435,,6.0
1657036140.0,,61.1111,,
1657036141.0,,61.0532,,5.99537
1657036142.0,,,0.0,
1657036143.0,,60.8796,0.0046296,5.95833
1657036144.0,,60.7639,,
1657036145.0,,,0.0,
1657036146.0,,60.5903,0.0046296,5.96759
1657036148.0,,60.4745,,5.99074
1657036149.0,,60.3009,,5.97685
1657036150.0,,63.3681,,5.9537
1657036151.0,,,0.0,
1657036152.0,,,,5.97685
1657036153.0,,,0.0046296,
1657036154.0,,63.1944,0.0,
1657036155.0,,63.0787,,5.96759
1657036156.0,,,0.0046296,
1657036157.0,,59.3171,,5.98148
1657036159.0,,61.4005,,
1657036160.0,,,,5.99537
1657036161.0,,61.3426,,5.98148
1657036163.0,,61.1111,0.0,5.95833
1657036164.0,,61.0532,,5.97685
1657036165.0,,,0.0046296,
1657036166.0,,60.8218,,5.95833
1657036167.0,,,0.0,
1657036168.0,,60.706,,5.99074
1657036169.0,,60.5324,,5.97222
1657036170.0,,,0.0046296,
1657036171.0,,60.4167,0.0,5.97685
1657036172.0,,63.3681,,5.95833
1657036174.0,,63.3102,0.0046296,5.97685
1657036175.0,,63.1366,,
1657036177.0,,64.2361,,5.9537
1657036179.0,,65.4514,,5.93056
1657036180.0,,65.3935,,5.91204
1657036181.0,,,0.0,
1657036182.0,,65.2199,0.0046296,5.98148
1657036183.0,,65.1042,,5.97685
1657036185.0,,59.2593,,6.02315
1657036187.0,,58.1019,0.0,
1657036188.0,,59.375,,5.98148
1657036190.0,,62.4421,0.0046296,5.96759
1657036191.0,,,,5.94907
1657036193.0,,62.2685,,5.94444
1657036195.0,,62.1528,,5.99074
1657036196.0,,61.9213,,5.99537
1657036198.0,,64.5833,,5.91204
1657036199.0,,,0.0,5.93518
1657036200.0,,64.4676,,5.97685
1657036202.0,,64.2361,,6.0
1657036203.0,,,0.0046296,
1657036204.0,,64.0625,0.0,5.97685
1657036205.0,,63.9468,,5.99074
1657036206.0,,,0.0046296,
1657036207.0,,63.7731,,6.01389
1657036208.0,,63.5995,,6.00463
1657036210.0,,63.3681,0.0092593,6.0
1657036212.0,,63.1366,0.0046296,5.99537
1657036213.0,,63.0208,,6.01389
1657036215.0,,62.7894,,5.99537
1657036216.0,,62.5579,,5.98148
1657036217.0,,,0.0,
1657036218.0,,62.4421,,
1657036219.0,,62.2685,,5.99074
1657036220.0,,,0.0046296,
1657036221.0,,63.3102,,5.99537
1657036222.0,,64.7569,,6.00463
1657036224.0,,64.5833,,5.98148
1657036225.0,,,0.0,
1657036226.0,,64.4676,0.0046296,5.99537
1657036227.0,,66.4931,,5.96759
1657036229.0,,,0.0,5.9537
1657036231.0,,66.3194,0.0046296,5.96759
1657036232.0,,66.2037,,6.01389
1657036234.0,,66.0301,0.0,6.01852
1657036235.0,,61.5741,,6.02778
1657036236.0,,,0.0046296,
1657036237.0,,60.0116,0.0,6.0463
1657036238.0,,59.8958,,6.02778
1657036239.0,,,0.0046296,
1657036240.0,,62.4421,0.0,5.99074
1657036241.0,,63.1944,,5.97222
1657036243.0,,63.1366,,5.97685
1657036244.0,,,0.0046296,
1657036245.0,,62.9051,,6.0
1657036246.0,,62.7894,,6.01389
1657036247.0,,,0.0,
1657036248.0,,62.6157,,6.0
1657036249.0,,62.5,,5.99074
1657036251.0,,64.2361,,6.0
1657036252.0,,,0.0046296,
1657036253.0,,64.8727,,5.99537
1657036254.0,,64.8148,,5.97222
1657036255.0,,,0.0,
1657036256.0,,64.6412,0.0046296,6.01389
1657036257.0,,64.5255,,6.00463
1657036259.0,,64.294,,6.02315
1657036260.0,,59.6065,,6.04167
1657036262.0,,59.3171,,6.0463
1657036264.0,,62.6157,0.0,6.01389
1657036265.0,,59.3171,,6.0
1657036266.0,,,0.0046296,
1657036267.0,,61.3426,,5.99074
1657036269.0,,61.169,0.0,6.0
1657036270.0,,61.0532,,5.98148
1657036271.0,,,0.0046296,
1657036272.0,,60.8796,,5.99074
1657036273.0,,60.7639,,6.01852
1657036275.0,,63.6574,,5.99074
1657036276.0,,,,5.99537
1657036278.0,,63.4259,,5.99074
1657036280.0,,63.3102,,6.02315
1657036281.0,,63.0787,,6.00463
1657036283.0,,62.8472,,5.98148
1657036285.0,,62.6157,,6.00463
1657036286.0,,62.5,,6.0
1657036288.0,,61.1111,,6.01389
1657036290.0,,,,6.00463
1657036291.0,,60.9954,0.0,5.99074
1657036293.0,,63.3102,0.0046296,5.97222
1657036294.0,,63.7731,,5.97685
1657036296.0,,63.6574,,5.98148
1657036297.0,,63.4838,0.0,6.0
1657036299.0,,63.3681,,6.01852
1657036300.0,,63.1366,,6.01389
1657036301.0,,,0.0046296,
1657036302.0,,62.9051,,5.99537
1657036304.0,,65.4514,0.0,5.95833
1657036305.0,,,0.0046296,5.97685
1657036306.0,,65.3356,,
1657036308.0,,65.162,,6.0
1657036310.0,,64.9306,,6.00463
1657036311.0,,64.8148,,5.99074
1657036313.0,,64.6412,,5.97685
1657036314.0,,64.4676,,5.98148
1657036316.0,,64.2361,,5.99537
1657036317.0,,59.8958,,6.02315
1657036318.0,,,0.0,
1657036319.0,,62.5,,6.01389
1657036321.0,,,0.0046296,5.99074
1657036322.0,,62.3264,,5.95833
1657036324.0,,62.2106,0.0,5.96759
1657036325.0,,62.037,,5.98148
1657036326.0,,,0.0046296,
1657036327.0,,61.8634,0.0,
1657036328.0,,61.6898,,
1657036329.0,,,0.0046296,
1657036330.0,,61.4583,,5.99074
1657036332.0,,61.3426,,5.98148
1657036333.0,,64.4676,,5.97685
1657036335.0,,,,5.96759
1657036336.0,,64.294,,5.9537
1657036338.0,,64.1782,,5.97222
1657036339.0,,62.7894,,5.97685
1657036341.0,,56.4236,,6.05093
1657036342.0,,56.1343,,6.07407
1657036344.0,,57.6389,,6.0463
1657036346.0,,57.6968,,5.98148
1657036347.0,,57.581,,5.95833
1657036348.0,,,0.0,
1657036349.0,,60.706,0.0046296,5.9537
1657036350.0,,61.0532,,5.97685
1657036351.0,,60.9954,,6.01389
1657036353.0,,63.4838,,5.95833
1657036354.0,,,0.0,
1657036355.0,,63.5995,0.0046296,5.9213
1657036356.0,,63.4259,,5.94444
1657036357.0,,,0.0,
1657036358.0,,63.3681,,6.00463
1657036359.0,,63.1366,,6.03704
1657036360.0,,,0.0046296,
1657036361.0,,63.0208,,5.97685
1657036363.0,,62.7894,,
1657036364.0,,62.5579,,5.97222
1657036366.0,,62.4421,,6.01389
1657036367.0,,62.2685,,6.00463
1657036369.0,,61.9792,,6.01852
1657036371.0,,61.8634,,5.97685
1657036372.0,,61.6898,,6.00463
1657036374.0,,61.9792,,6.01852
1657036375.0,,64.5255,,5.95833
1657036377.0,,64.3519,0.0,5.99537
1657036378.0,,64.294,,6.01852
1657036379.0,,,0.0046296,
1657036380.0,,64.0625,,
1657036382.0,,63.8889,0.0,6.01389
1657036383.0,,63.7153,,5.99074
1657036385.0,,63.4838,0.0046296,6.01852
1657036386.0,,63.3681,,6.01389
1657036388.0,,63.1366,,6.02315
1657036390.0,,62.9051,,5.99537
1657036391.0,,62.7894,,6.00463
1657036393.0,,62.6157,,6.01389
1657036394.0,,65.162,,5.97222
1657036396.0,,65.0463,,
1657036398.0,,64.8727,,6.01852
1657036399.0,,64.7569,,6.01389
1657036401.0,,64.5255,,5.99074
1657036403.0,,64.3519,,5.96759
1657036404.0,,66.6667,,5.94444
1657036406.0,,66.956,,5.92593
1657036407.0,,66.8981,,5.94907
1657036408.0,,66.7824,,6.01852
1657036410.0,,66.6088,0.0,6.0
1657036412.0,,66.3773,,5.98148
1657036413.0,,66.2037,,
1657036414.0,,,0.0046296,
1657036415.0,,65.9722,,6.01852
1657036416.0,,65.7986,,6.00463
1657036418.0,,65.6829,,5.99537
1657036419.0,,,0.0,
1657036420.0,,65.4514,0.0046296,6.01389
1657036422.0,,59.8958,,6.06018
1657036423.0,,59.7222,0.0,6.0463
1657036425.0,,59.6065,0.0046296,6.02778
1657036426.0,,62.8472,,5.98148
1657036428.0,,62.7894,,5.97685
1657036429.0,,63.4838,,6.00463
1657036431.0,,65.7986,0.0,5.98148
1657036433.0,,65.7407,0.0092593,5.97685
1657036434.0,,65.625,,6.02315
1657036435.0,,,0.0046296,
1657036436.0,,65.4514,,6.01389
1657036437.0,,65.3356,0.0,5.98148
1657036438.0,,65.162,,5.95833
1657036439.0,,,0.0046296,
1657036440.0,,64.9306,,5.99074
1657036441.0,,,0.0,
1657036442.0,,64.7569,0.0046296,5.97685
1657036443.0,,60.1273,,6.01389
1657036445.0,,59.4329,,5.99537
1657036446.0,,59.1435,,6.02315
1657036448.0,,62.1528,,5.94444
1657036449.0,,62.037,,
1657036451.0,,61.9213,,5.97222
1657036452.0,,61.7477,,5.99537
1657036454.0,,61.5741,0.0092593,5.99074
1657036456.0,,64.5833,,5.97685
1657036457.0,,,0.0046296,5.95833
1657036459.0,,64.4676,,5.98148
1657036460.0,,64.2361,,6.02315
1657036462.0,,64.0625,0.0,6.0
1657036463.0,,63.8889,,5.99537
1657036465.0,,63.7153,,6.0
1657036466.0,,63.4838,,5.99537
1657036467.0,,,0.0046296,
1657036468.0,,63.3102,,5.99074
1657036469.0,,63.1366,,5.98148
1657036471.0,,65.5093,,5.95833
1657036472.0,,65.7407,,
1657036473.0,,,0.0,
1657036474.0,,65.625,,
1657036475.0,,,0.0046296,
1657036476.0,,66.2616,,5.97222
1657036477.0,,67.9977,,5.88889
1657036478.0,,,0.0,
1657036479.0,,67.9398,,5.875
1657036480.0,,67.8241,,5.95833
1657036481.0,,,0.0092593,
1657036482.0,,67.6505,0.0046296,5.97685
1657036484.0,,67.4769,,
1657036485.0,,67.3611,,5.95833
1657036486.0,,67.1296,,5.97685
1657036488.0,,66.956,,5.98148
1657036490.0,,69.213,,5.95833
1657036491.0,,69.5023,,5.93518
1657036492.0,,69.4444,,5.94444
1657036494.0,,69.2708,,5.99074
1657036496.0,,69.0972,,6.0
1657036497.0,,68.8657,,
1657036498.0,,68.8079,0.0,5.97685
1657036500.0,,68.5764,0.0046296,5.93518
1657036502.0,,68.3449,,5.97222
1657036503.0,,69.6759,,5.99074
1657036505.0,,71.2384,,5.88426
1657036506.0,,71.1806,,5.90278
1657036508.0,,71.0069,,5.93518
1657036509.0,,70.8912,,5.99074
1657036511.0,,70.6597,,5.97222
1657036512.0,,70.544,,5.9537
1657036513.0,,,0.0,
1657036514.0,,70.3704,0.0046296,5.94907
1657036516.0,,70.1389,,5.96759
1657036517.0,,69.9653,,5.95833
1657036518.0,,,0.0,
1657036519.0,,69.7917,0.0046296,5.96759
1657036520.0,,69.5602,,5.93518
1657036522.0,,69.3866,,5.97222
1657036524.0,,69.213,,5.9537
1657036525.0,,68.9815,,5.95833
1657036526.0,,,0.0,
1657036527.0,,68.8079,0.0092593,5.94444
1657036529.0,,71.9907,,5.90741
1657036530.0,,,0.0046296,5.9213
1657036531.0,,71.875,,5.94444
1657036533.0,,71.7014,,5.99074
1657036535.0,,71.5278,0.0,5.94907
1657036536.0,,71.2963,,5.96759
1657036537.0,,,0.0046296,
1657036538.0,,71.1806,,5.94444
1657036539.0,,,0.0092593,
1657036540.0,,70.9491,0.0046296,5.94907
1657036541.0,,70.7176,,5.95833
1657036543.0,,70.6019,0.0,5.98148
1657036544.0,,70.4282,,5.97685
1657036546.0,,70.2546,0.0046296,5.93056
1657036548.0,,70.0231,,5.95833
1657036549.0,,69.8495,,
1657036551.0,,72.3958,0.0,5.9537
1657036552.0,,72.338,,5.9213
1657036553.0,,,0.0046296,
1657036554.0,,72.1644,0.0,5.95833
1657036555.0,,72.0486,,5.97222
1657036556.0,,,0.0092593,
1657036557.0,,74.3634,0.0046296,5.91204
1657036559.0,,,,5.88426
1657036560.0,,74.1898,,5.86574
1657036561.0,,,0.0,
1657036562.0,,74.0741,0.0046296,5.97222
1657036563.0,,73.9005,,5.97685
1657036565.0,,73.7847,,5.94907
1657036566.0,,73.5532,,5.9537
1657036567.0,,,0.0,
1657036568.0,,73.3218,0.0046296,
1657036570.0,,73.206,,5.97222
1657036571.0,,73.0324,,5.96759
1657036572.0,,72.8588,,5.95833
1657036574.0,,72.6852,,5.94907
1657036575.0,,67.2454,,6.00463
1657036577.0,,67.0718,0.0,6.02778
1657036578.0,,67.7083,,5.97685
1657036579.0,,,0.0046296,
1657036580.0,,70.4282,,5.94907
1657036582.0,,70.3125,0.0092593,
1657036583.0,,70.2546,,5.97222
1657036584.0,,,0.0046296,
1657036585.0,,70.081,,5.98148
1657036586.0,,69.8495,,5.99074
1657036587.0,,,0.0,
1657036588.0,,69.7338,,5.97685
1657036589.0,,,0.0046296,
1657036590.0,,69.5023,,5.9537
1657036591.0,,69.3866,,5.97222
1657036593.0,,72.6852,0.0,5.94444
1657036594.0,,68.0556,,5.9537
1657036595.0,,,0.0046296,
1657036596.0,,67.419,,5.97222
1657036597.0,,67.2454,,6.0
1657036599.0,,64.294,,6.04167
1657036601.0,,67.419,,6.01852
1657036602.0,,66.8403,,6.01389
1657036604.0,,66.956,0.0,5.97222
1657036605.0,,66.8981,,5.97685
1657036607.0,,70.081,,5.94907
1657036608.0,,,,5.95833
1657036609.0,,,0.0046296,
1657036610.0,,69.9653,,5.97222
1657036612.0,,69.7338,0.0,
1657036613.0,,70.8912,,5.96759
1657036615.0,,72.2801,0.0046296,5.90278
1657036618.0,,68.8079,,5.99537
1657036620.0,,65.9144,,6.02315
1657036621.0,,66.7824,,6.06018
1657036622.0,,,0.0,
1657036623.0,,64.3519,,6.00463
1657036624.0,,63.1366,,5.98148
1657036626.0,,65.9722,0.0046296,5.97222
1657036627.0,,65.3935,,5.99537
1657036629.0,,64.8148,,5.97685
1657036630.0,,65.5093,,5.95833
1657036631.0,,,0.0,
1657036632.0,,68.6921,,5.97222
1657036634.0,,,0.0046296,5.97685
1657036635.0,,68.5764,,5.9537
1657036636.0,,,0.0,
1657036637.0,,68.4028,0.0046296,5.99537
1657036638.0,,68.287,,
1657036640.0,,71.1806,,5.90741
1657036641.0,,,0.0,
1657036642.0,,,,5.9213
1657036643.0,,71.0069,,5.92593
1657036644.0,,,0.0046296,
1657036645.0,,70.9491,,6.00463
1657036647.0,,64.7569,,6.02778
1657036648.0,,62.7894,,6.07407
1657036650.0,,60.9954,,
1657036651.0,,62.2106,,6.01389
1657036653.0,,63.8889,0.0,5.97222
1657036654.0,,63.7153,,5.97685
1657036655.0,,,0.0046296,
1657036656.0,,66.8981,0.0,5.97222
1657036658.0,,67.3611,0.0092593,
1657036659.0,,67.2454,,
1657036660.0,,,0.0046296,
1657036661.0,,67.1296,,6.0
1657036662.0,,66.8981,,5.99074
1657036664.0,,66.7824,,5.97685
1657036665.0,,66.6088,,5.99074
1657036667.0,,66.3773,,
1657036668.0,,62.6157,,5.99537
1657036670.0,,65.1042,,5.99074
1657036671.0,,61.169,,6.00463
1657036672.0,,,0.0,
1657036673.0,,60.9954,0.0046296,
1657036675.0,,60.1852,,6.06482
1657036676.0,,60.9954,,6.04167
1657036678.0,,64.3519,,6.0
1657036679.0,,,,5.98148
1657036680.0,,,0.0092593,
1657036681.0,,64.2361,,5.99074
1657036682.0,,,0.0,
1657036683.0,,64.0046,0.0046296,6.01389
1657036684.0,,63.8889,,6.00463
1657036686.0,,66.8981,,5.94444
1657036687.0,,61.169,,5.97685
1657036689.0,,60.8796,,6.02778
1657036690.0,,60.7639,,6.04167
1657036692.0,,60.706,,6.01852
1657036694.0,,64.4676,,5.99074
1657036696.0,,,0.0,
1657036697.0,,64.294,0.0092593,
1657036698.0,,64.1782,,
1657036699.0,,,0.0046296,
1657036700.0,,61.0532,,6.0
1657036702.0,,63.7731,0.0,5.98148
1657036703.0,,63.7153,,6.0
1657036704.0,,,0.0046296,
1657036705.0,,66.8403,,5.94444
1657036706.0,,66.7824,,5.97222
1657036708.0,,66.6088,,5.96759
1657036709.0,,,0.0092593,
1657036710.0,,66.4931,,
1657036711.0,,66.3194,,5.98148
1657036712.0,,,0.0046296,
1657036713.0,,61.7477,,5.9537
1657036715.0,,60.9954,,5.98148
1657036716.0,,60.8218,,5.99074
1657036717.0,,65.1042,,5.93518
1657036719.0,,65.0463,,5.94907
1657036720.0,,,0.0,
1657036721.0,,64.8727,,5.96759
1657036722.0,,64.7569,,
1657036723.0,,,0.0046296,
1657036724.0,,64.5833,,5.95833
1657036726.0,,64.3519,0.0,5.97685
1657036727.0,,64.2361,,5.96759
1657036728.0,,,0.0046296,
1657036729.0,,64.0046,,
1657036730.0,,63.8889,,5.97685
1657036731.0,,,0.0,
1657036732.0,,63.6574,0.0046296,5.97222
1657036734.0,,63.4838,0.0,5.9537
1657036735.0,,63.3681,0.0046296,5.94907
1657036737.0,,66.6667,0.0,5.9537
1657036738.0,,66.6088,,5.93518
1657036739.0,,,0.0046296,
1657036740.0,,66.4931,0.0,5.96759
1657036742.0,,66.3194,0.0046296,5.97685
1657036743.0,,61.1111,,6.03704
1657036744.0,,,0.0,
1657036745.0,,62.5579,0.0046296,6.02778
1657036746.0,,60.1852,,6.0
1657036748.0,,60.0116,0.0,6.01389
1657036749.0,,59.9537,,
1657036750.0,,,0.0046296,
1657036751.0,,59.838,,
1657036753.0,,62.4421,0.0092593,6.0
1657036754.0,,62.3264,,6.00463
1657036755.0,,,0.0046296,
1657036756.0,,62.2685,,6.0
1657036757.0,,64.4676,,5.99074
1657036759.0,,65.3356,0.0,6.0
1657036761.0,,65.162,0.0092593,
1657036762.0,,65.0463,0.0046296,6.02778
1657036764.0,,64.8727,,6.01852
1657036765.0,,64.6412,,6.01389
1657036767.0,,64.4676,,5.99537
1657036768.0,,64.294,,
1657036770.0,,64.1782,,6.0
1657036772.0,,61.6319,,5.98148
1657036773.0,,62.7315,,5.99074
1657036775.0,,59.838,,6.00463
1657036776.0,,61.6898,,6.01389
1657036778.0,,,0.0,
1657036780.0,,61.4583,0.0046296,5.9537
1657036781.0,,61.4005,,5.95833
1657036783.0,,61.2847,0.0092593,5.97222
1657036784.0,,64.6412,0.0046296,5.96759
1657036786.0,,64.8148,,5.94907
1657036787.0,,64.7569,,5.96759
1657036788.0,,,0.0,
1657036789.0,,64.5833,,
1657036791.0,,64.3519,0.0046296,
1657036792.0,,64.1782,,5.98148
1657036794.0,,63.9468,,6.01389
1657036795.0,,63.7731,,5.99537
1657036797.0,,63.5995,,6.00463
1657036798.0,,,0.0,
1657036799.0,,63.4259,0.0046296,6.0
1657036800.0,,63.3102,,
1657036802.0,,61.8634,,6.01852
1657036803.0,,62.5,,6.00463
1657036805.0,,61.4583,,5.99537
1657036807.0,,,,5.97685
1657036808.0,,64.9306,,5.97222
1657036810.0,,60.4167,,5.98148
1657036811.0,,62.7894,,5.9537
1657036813.0,,62.7315,0.0,5.98148
1657036815.0,,62.5579,0.0046296,5.96759
1657036816.0,,62.4421,,5.97222
1657036818.0,,62.2106,0.0,5.96759
1657036819.0,,62.037,,
1657036821.0,,65.6829,0.0046296,
1657036823.0,,,,5.93518
1657036824.0,,65.5093,,5.98148
1657036826.0,,65.4514,0.0,6.00463
1657036827.0,,59.8958,,6.03704
1657036828.0,,,0.0046296,
1657036829.0,,60.8796,,6.02778
1657036830.0,,62.1528,,5.99537
1657036832.0,,62.037,0.0,5.98148
1657036834.0,,61.9213,,6.0
1657036835.0,,61.6898,0.0046296,5.99537
1657036837.0,,65.162,0.0,5.98148
1657036838.0,,,,5.96759
1657036839.0,,,0.0046296,
1657036840.0,,65.0463,,5.99537
1657036842.0,,64.8727,0.0,5.97685
1657036843.0,,64.7569,0.0092593,5.97222
1657036845.0,,64.5255,0.0046296,6.0
1657036846.0,,64.294,,5.97222
1657036848.0,,67.1875,,5.90278
1657036849.0,,,,5.90741
1657036851.0,,67.0718,0.0,5.94444
1657036853.0,,60.5903,0.0046296,6.01389
1657036854.0,,58.1597,,6.10648
1657036856.0,,60.1852,,6.0463
1657036857.0,,60.1273,,6.01852
1657036859.0,,63.7153,,5.91204
1657036860.0,,,,5.93056
1657036862.0,,63.5995,,5.98148
1657036863.0,,63.3681,,
1657036865.0,,63.1366,,5.97222
1657036867.0,,63.0208,,5.97685
1657036868.0,,62.7894,,5.99537
1657036869.0,,,0.0,
1657036870.0,,62.6157,0.0046296,6.0
1657036871.0,,65.7407,,5.97685
1657036872.0,,,0.0,
1657036873.0,,,,5.96759
1657036875.0,,65.625,0.0046296,5.98148
1657036876.0,,65.4514,0.0,6.01852
1657036878.0,,63.7153,0.0046296,6.02778
1657036879.0,,62.3264,,6.02315
1657036881.0,,58.7384,,6.04167
1657036882.0,,59.7222,,6.07407
1657036884.0,,59.6644,,6.02315
1657036886.0,,59.5486,,5.96759
1657036887.0,,63.4838,,5.92593
1657036889.0,,63.8889,,
1657036891.0,,63.7731,,5.97222
1657036892.0,,63.6574,,6.02315
1657036894.0,,63.4259,0.0,5.98148
1657036895.0,,63.3102,0.0046296,
1657036897.0,,63.0787,0.0,
1657036898.0,,62.8472,,5.97222
1657036899.0,,,0.0046296,
1657036900.0,,62.7315,,5.96759
1657036901.0,,62.5,,5.98148
1657036903.0,,64.5255,,5.97685
1657036905.0,,65.7407,0.0092593,5.89815
1657036906.0,,65.6829,,5.91204
1657036907.0,,,0.0046296,
1657036908.0,,65.4514,,6.0
1657036909.0,,65.3356,,6.01389
1657036910.0,,,0.0,
1657036911.0,,62.3264,,6.05093
1657036912.0,,,0.0046296,
1657036913.0,,62.5579,,6.04167
1657036914.0,,62.4421,,5.99537
1657036916.0,,62.2685,,6.0
1657036917.0,,62.1528,,5.99074
1657036919.0,,61.9213,,5.99537
1657036921.0,,61.7477,0.0,6.02315
1657036922.0,,65.4514,0.0046296,5.97685
1657036924.0,,65.3935,0.0,5.94444
1657036925.0,,65.2199,,5.99074
1657036926.0,,,0.0092593,
1657036927.0,,65.162,0.0046296,6.04167
1657036928.0,,64.9306,,5.98148
1657036930.0,,64.7569,,5.96759
1657036931.0,,,0.0,
1657036932.0,,64.5833,0.0046296,5.95833
1657036933.0,,64.3519,,5.98148
1657036934.0,,,0.0,
1657036935.0,,64.1782,,6.00463
1657036937.0,,64.0046,0.0046296,6.02315
1657036938.0,,67.0718,0.0,5.93056
1657036939.0,,67.1296,,5.92593
1657036940.0,,,0.0046296,
1657036941.0,,66.956,,5.95833
1657036942.0,,,0.0,
1657036943.0,,66.8403,0.0046296,6.04167
1657036945.0,,66.6667,,6.01389
1657036946.0,,66.4931,,5.99537
1657036948.0,,66.3194,,5.98148
1657036949.0,,66.088,,5.97222
1657036951.0,,65.9144,0.0092593,5.97685
1657036953.0,,65.7407,0.0046296,5.97222
1657036954.0,,65.5093,,5.95833
1657036956.0,,65.3356,,5.97685
1657036958.0,,65.162,,5.96759
1657036959.0,,68.5185,,5.9213
1657036961.0,,68.5764,,5.93056
1657036963.0,,68.5185,0.0,5.95833
1657036964.0,,68.3449,0.0046296,6.01852
1657036966.0,,68.1134,,5.99537
1657036968.0,,67.9977,,
1657036969.0,,67.7662,,5.96759
1657036970.0,,67.6505,,5.97222
1657036971.0,,,0.0,
1657036972.0,,67.4769,0.0046296,6.00463
1657036974.0,,67.2454,,5.99537
1657036975.0,,67.0718,,5.96759
1657036976.0,,,0.0092593,
1657036977.0,,61.8634,0.0,6.00463
1657036978.0,,61.3426,,6.01852
1657036979.0,,,0.0046296,
1657036980.0,,65.162,,5.99074
1657036981.0,,,0.0,
1657036982.0,,65.6829,0.0046296,5.94444
1657036983.0,,65.5093,,5.95833
1657036984.0,,,0.0,
1657036985.0,,65.3935,,5.99537
1657036986.0,,,0.0046296,
1657036987.0,,61.9792,,6.00463
1657036988.0,,64.1782,,6.01852
1657036989.0,,,0.0092593,
1657036990.0,,64.0625,0.0046296,
1657036991.0,,64.0046,,5.99074
1657036992.0,,,0.0,
1657036993.0,,63.7731,,
1657036994.0,,63.6574,,6.00463
1657036995.0,,,0.0046296,
1657036996.0,,63.4838,,5.99537
1657036997.0,,63.3102,,5.98148
1657036999.0,,63.1366,,5.99074
1657037001.0,,62.9051,,
1657037002.0,,62.7894,,5.99537
1657037004.0,,62.6157,,5.96759
1657037006.0,,62.5,,5.9537
1657037007.0,,62.2685,,5.97222
1657037009.0,,62.1528,,5.96759
1657037010.0,,61.9792,,5.9537
1657037012.0,,61.8634,,5.96759
1657037013.0,,,0.0092593,
1657037014.0,,61.6898,0.0,5.97685
1657037015.0,,61.5741,,
1657037016.0,,,0.0046296,
1657037017.0,,61.3426,,6.00463
1657037019.0,,61.169,,6.0
1657037020.0,,65.0463,,5.98148
1657037021.0,,,0.0,
1657037022.0,,,,5.99074
1657037023.0,,64.8727,,6.0
1657037024.0,,,0.0046296,
1657037025.0,,64.6412,,5.99537
1657037027.0,,64.5255,0.0,5.98148
1657037028.0,,64.294,,5.99074
1657037030.0,,64.1782,0.0092593,6.00463
1657037031.0,,63.9468,,5.99537
1657037032.0,,,0.0046296,
1657037033.0,,63.7731,,5.96759
1657037034.0,,63.5995,,5.93056
1657037035.0,,,0.0,
1657037036.0,,63.4259,,5.9537
1657037038.0,,63.1944,0.0046296,5.95833
1657037040.0,,63.0787,,5.96759
1657037041.0,,62.9051,,5.95833
1657037043.0,,62.7894,0.0,5.96759
1657037044.0,,65.9144,,5.98148
1657037045.0,,,0.0046296,
1657037046.0,,66.0301,,5.95833
1657037047.0,,65.9722,,5.96759
1657037048.0,,65.7986,,5.97685
1657037050.0,,63.6574,,6.00463
1657037051.0,,,0.0,
1657037052.0,,62.5,0.0046296,6.03704
1657037053.0,,64.5255,,6.00463
1657037055.0,,64.4676,,5.99537
1657037057.0,,64.2361,,5.98148
1657037058.0,,64.0625,,5.99537
1657037059.0,,,0.0,
1657037060.0,,63.9468,0.0046296,6.01389
1657037061.0,,63.7731,,
1657037063.0,,63.5995,,5.99537
1657037065.0,,63.3681,,5.97685
1657037066.0,,59.8958,,6.01852
1657037067.0,,59.5486,,
1657037069.0,,61.7477,,5.98148
1657037071.0,,,0.0,5.92593
1657037072.0,,61.6319,,5.94907
1657037073.0,,,0.0046296,
1657037074.0,,61.4583,,5.95833
1657037075.0,,61.3426,,5.98148
1657037077.0,,61.1111,,5.99074
1657037079.0,,64.5833,,5.9537
1657037080.0,,,,5.94444
1657037081.0,,64.5255,,5.97222
1657037082.0,,,0.0,
1657037083.0,,60.4745,,5.96759
1657037084.0,,,0.0046296,
1657037085.0,,59.5486,0.0,6.00463
1657037086.0,,61.7477,,5.98148
1657037087.0,,,0.0046296,
1657037088.0,,61.6898,,6.0
1657037089.0,,,0.0,
1657037090.0,,61.5741,,5.99537
1657037091.0,,61.4005,,6.02315
1657037092.0,,,0.0046296,
1657037093.0,,61.169,,6.0
1657037095.0,,61.0532,,5.98148
1657037096.0,,58.9699,,6.02315
1657037098.0,,60.0116,0.0,6.02778
1657037099.0,,59.9537,,6.03704
1657037100.0,,,0.0046296,
1657037101.0,,59.838,,6.01852
1657037102.0,,61.4583,,5.98148
1657037103.0,,,0.0,
1657037104.0,,63.3102,,6.00463
1657037105.0,,,0.0046296,
1657037106.0,,63.1944,0.0,6.0
1657037107.0,,63.0787,,6.01389
1657037108.0,,,0.0046296,
1657037109.0,,62.8472,,5.98148
1657037110.0,,62.6157,,
1657037111.0,,,0.0092593,
1657037112.0,,62.4421,,5.97222
1657037113.0,,,0.0046296,
1657037114.0,,62.2685,0.0,
1657037115.0,,64.8727,,5.94907
1657037116.0,,,0.0046296,
1657037117.0,,65.0463,,5.93518
1657037118.0,,64.8727,,
1657037119.0,,,0.0092593,
1657037120.0,,64.7569,0.0046296,5.95833
1657037121.0,,64.5833,,5.98148
1657037122.0,,64.4676,,5.99537
1657037124.0,,64.294,,
1657037126.0,,59.4329,0.0092593,
1657037127.0,,55.8449,,6.07407
1657037128.0,,,0.0046296,
1657037129.0,,55.787,,6.10648
1657037130.0,,55.6713,,6.04167
1657037132.0,,57.8704,,5.94907
1657037133.0,,54.6875,,5.98148
1657037134.0,,,0.0,
1657037135.0,,54.6296,0.0046296,6.02778
1657037136.0,,,,6.04167
1657037138.0,,54.456,,5.98148
1657037139.0,,,0.0,
1657037140.0,,54.3981,0.0046296,5.97685
1657037141.0,,54.3403,,6.00463
1657037143.0,,54.2245,,6.01389
1657037145.0,,54.1667,,6.02778
1657037146.0,,54.1088,,6.00463
1657037148.0,,54.0509,,5.99074
1657037149.0,,53.9352,,6.0
1657037150.0,,53.8773,,
1657037152.0,,53.8194,,5.99537
1657037154.0,,53.7616,0.0,6.01389
1657037155.0,,53.6458,,6.0
1657037156.0,,,0.0046296,
1657037157.0,,53.588,,5.98148
1657037158.0,,53.5301,,5.99537
1657037160.0,,53.4722,,5.97222
1657037161.0,,53.3565,,5.99074
1657037163.0,,53.2986,0.0,5.97222
1657037164.0,,53.2407,,6.0
1657037165.0,,,0.0046296,
1657037166.0,,53.1829,,5.99537
1657037168.0,,53.0671,,6.0
1657037169.0,,53.0093,,
1657037170.0,,,0.0,
1657037171.0,,52.9514,0.0046296,
1657037172.0,,52.8935,,6.01389
1657037173.0,,,0.0,
1657037174.0,,52.7778,,6.02315
1657037176.0,,52.7199,,6.0
1657037177.0,,52.662,,6.02315
1657037178.0,,,0.0046296,
1657037179.0,,52.6042,0.0092593,6.01389
1657037180.0,,52.4884,,
1657037181.0,,,0.0046296,
1657037182.0,,52.4306,,6.0463
1657037183.0,,52.3727,,6.04167
1657037185.0,,52.3148,,6.01852
1657037186.0,,52.1991,,6.0
1657037188.0,,52.1412,0.0092593,6.02315
1657037190.0,,52.0833,0.0046296,6.03704
1657037191.0,,52.0255,,6.05093
1657037193.0,,51.9097,0.0,6.04167
1657037194.0,,51.8519,,6.01852
1657037195.0,,,0.0046296,
1657037196.0,,51.794,,6.02778
1657037197.0,,51.7361,,
1657037199.0,,51.6204,,6.03704
1657037200.0,,51.5625,,6.04167
1657037201.0,,,0.0,
1657037202.0,,51.5046,,6.05093
1657037203.0,,,0.0046296,
1657037204.0,,51.4468,0.0092593,6.02778
1657037205.0,,51.331,,6.01389
1657037206.0,,,0.0046296,
1657037207.0,,51.2731,0.0,6.02315
1657037208.0,,51.2153,,6.02778
1657037209.0,,,0.0046296,
1657037210.0,,51.1574,,6.03704
1657037211.0,,,0.0092593,
1657037212.0,,51.0417,0.0046296,6.01852
1657037213.0,,50.9838,,6.02315
1657037215.0,,50.9259,0.0092593,6.03704
1657037216.0,,50.8681,,6.01852
1657037217.0,,,0.0046296,
1657037218.0,,50.7523,,6.01389
1657037220.0,,50.6944,,6.00463
1657037221.0,,,,6.01389
1657037222.0,,50.6366,,6.00463
1657037223.0,,,0.0,
1657037224.0,,50.5787,,6.02778
1657037225.0,,50.463,0.0046296,6.01852
1657037227.0,,50.4051,,6.00463
1657037228.0,,50.3472,,6.02778
1657037230.0,,50.2894,,6.03704
1657037232.0,,50.1736,0.0,6.01852
1657037233.0,,50.1157,,6.00463
1657037234.0,,,0.0046296,
1657037235.0,,50.0579,,6.02778
1657037236.0,,50.0,,6.01852
1657037238.0,,49.8843,,6.01389
1657037239.0,,,0.0,
1657037240.0,,49.8264,0.0046296,6.01852
1657037241.0,,49.7685,,6.01389
1657037243.0,,49.7106,,5.99537
1657037244.0,,49.5949,,6.01389
1657037246.0,,49.537,,6.01852
1657037247.0,,49.4792,,5.99537
1657037249.0,,49.4213,,6.02315
1657037251.0,,49.3056,,6.0
1657037252.0,,49.2477,,6.01852
1657037254.0,,49.1898,,6.02315
1657037256.0,,49.1319,,6.01852
1657037257.0,,49.0162,,6.03704
1657037259.0,,48.9583,,6.02315
1657037261.0,,,0.0,
1657037262.0,,48.9005,0.0046296,
1657037264.0,,48.7269,0.0,6.02778
1657037265.0,,,,6.0463
1657037266.0,,,0.0046296,
1657037267.0,,48.669,,6.02315
1657037268.0,,48.6111,,6.0463
1657037269.0,,,0.0,
1657037270.0,,48.5532,,6.05093
1657037271.0,,,0.0046296,
1657037272.0,,48.4375,0.0,6.0463
1657037273.0,,48.3796,,6.04167
1657037274.0,,,0.0046296,
1657037275.0,,48.3218,0.0,6.02778
1657037277.0,,48.2639,0.0046296,6.0463
1657037278.0,,48.1481,,
1657037280.0,,48.0903,,
1657037281.0,,48.0324,,6.02778
1657037282.0,,,0.0,
1657037283.0,,47.9745,,6.0463
1657037284.0,,47.8588,,6.03704
1657037286.0,,47.8009,,6.02778
1657037287.0,,,0.0046296,
1657037288.0,,47.7431,0.0,6.04167
1657037289.0,,49.4213,,6.0463
1657037290.0,,,0.0046296,
1657037291.0,,49.7685,,6.01852
1657037292.0,,49.7106,,6.03704
1657037294.0,,49.537,,6.02778
1657037296.0,,52.662,,5.99074
1657037297.0,,52.6042,,
1657037299.0,,52.4306,0.0,6.00463
1657037301.0,,52.3148,,6.01852
1657037302.0,,52.0833,,6.01389
1657037303.0,,,0.0046296,
1657037304.0,,51.9097,,6.01852
1657037305.0,,54.3403,,5.99537
1657037306.0,,,0.0,
1657037307.0,,54.3981,,5.99074
1657037308.0,,,0.0046296,
1657037309.0,,54.2245,0.0,6.00463
1657037310.0,,54.1088,,6.02778
1657037311.0,,,0.0092593,
1657037312.0,,53.9352,0.0046296,6.02315
1657037313.0,,53.8194,,6.0
1657037315.0,,53.588,,
1657037316.0,,,0.0,
1657037317.0,,55.9606,0.0046296,5.96759
1657037318.0,,,,5.99074
1657037319.0,,55.8449,,6.0
1657037321.0,,55.6134,,6.02778
1657037323.0,,55.4977,,
1657037324.0,,58.1597,,5.94444
1657037325.0,,,0.0,
1657037326.0,,,0.0046296,5.93056
1657037328.0,,57.9861,,5.94444
1657037329.0,,57.8704,,6.05093
1657037330.0,,,0.0,
1657037331.0,,57.6968,0.0046296,6.02315
1657037332.0,,57.5231,,6.01389
1657037334.0,,57.3495,,6.04167
1657037336.0,,57.1181,0.0,6.0463
1657037337.0,,57.0023,,6.04167
1657037338.0,,,0.0046296,
1657037339.0,,56.7708,,6.01852
1657037341.0,,56.6551,0.0,6.04167
1657037342.0,,59.1435,,5.99074
1657037343.0,,,0.0046296,
1657037344.0,,,,5.96759
1657037345.0,,59.0856,,5.97222
1657037346.0,,,0.0,
1657037347.0,,58.9699,0.0046296,6.06482
1657037348.0,,58.7963,,6.02778
1657037350.0,,58.5648,,6.01852
1657037351.0,,58.4491,,6.00463
1657037352.0,,,0.0092593,
1657037353.0,,58.2176,,6.02315
1657037354.0,,,0.0046296,
1657037355.0,,58.1019,0.0,
1657037356.0,,57.9282,,
1657037357.0,,,0.0046296,
1657037358.0,,57.6968,,6.02778
1657037360.0,,57.5231,,
1657037361.0,,57.3495,,6.01389
1657037363.0,,60.1852,,5.99074
1657037365.0,,60.706,0.0,5.97685
1657037366.0,,60.5324,,5.96759
1657037367.0,,,0.0046296,
1657037368.0,,60.4167,0.0,6.0463
1657037369.0,,59.6644,,6.02778
1657037370.0,,,0.0046296,
1657037371.0,,56.713,,6.06018
1657037373.0,,57.1181,,6.06482
1657037374.0,,57.0023,,6.0
1657037375.0,,,0.0092593,
1657037376.0,,56.8287,0.0,5.99537
1657037377.0,,56.6551,,5.97685
1657037378.0,,,0.0046296,
1657037379.0,,56.4815,0.0092593,6.00463
1657037380.0,,56.3657,,6.02778
1657037381.0,,,0.0046296,
1657037382.0,,56.1921,0.0,
1657037384.0,,59.2593,0.0092593,5.99074
1657037385.0,,59.3171,,5.99537
1657037386.0,,,0.0,
1657037387.0,,59.1435,0.0046296,5.97222
1657037388.0,,59.0278,,6.02778
1657037390.0,,58.8542,,6.01852
1657037391.0,,58.6806,,6.00463
1657037392.0,,,0.0092593,
1657037393.0,,58.4491,,6.0
1657037394.0,,,0.0046296,
1657037395.0,,58.2755,,5.98148
1657037396.0,,58.1597,,6.0
1657037397.0,,,0.0092593,
1657037398.0,,57.9282,0.0046296,
1657037400.0,,57.6968,,
1657037401.0,,60.2431,,5.98148
1657037402.0,,,0.0,
1657037403.0,,60.1852,0.0046296,5.96759
1657037404.0,,60.1273,,6.01389
1657037406.0,,59.8958,,6.0
1657037407.0,,59.838,,6.00463
1657037409.0,,59.6065,,6.0
1657037411.0,,59.4329,,6.01389
1657037412.0,,59.2593,0.0,6.0
1657037413.0,,59.0856,,6.01389
1657037414.0,,,0.0046296,
1657037415.0,,58.9699,,5.99537
1657037417.0,,58.7384,,
1657037418.0,,58.5069,,5.98148
1657037420.0,,58.3912,,5.99537
1657037421.0,,58.2176,,5.98148
1657037422.0,,,0.0092593,
1657037423.0,,57.9861,0.0,5.99074
1657037425.0,,57.8125,,
1657037426.0,,57.6968,0.0046296,
1657037427.0,,60.7639,,5.98148
1657037428.0,,,0.018519,
1657037429.0,,,0.0046296,5.99537
1657037430.0,,60.5903,,5.97222
1657037431.0,,,0.0,
1657037432.0,,61.7477,,5.9537
1657037433.0,,62.7894,0.0046296,
1657037434.0,,,0.0,
1657037435.0,,62.7315,0.0046296,
1657037436.0,,62.5579,,6.00463
1657037437.0,,,0.0,
1657037438.0,,62.4421,0.0046296,6.0463
1657037440.0,,62.2106,,6.02778
1657037441.0,,62.037,0.0092593,6.01389
1657037442.0,,61.9213,,6.02315
1657037443.0,,,0.0046296,
1657037444.0,,61.6898,,6.01389
1657037446.0,,61.5741,0.0092593,
1657037447.0,,61.3426,,6.00463
1657037448.0,,,0.0,
1657037449.0,,61.169,0.0046296,6.02315
1657037450.0,,61.5741,,6.00463
1657037451.0,,,0.0092593,
1657037452.0,,63.9468,,5.93056
1657037453.0,,,0.0046296,
1657037454.0,,63.8889,,5.94907
1657037455.0,,63.7153,,5.99537
1657037457.0,,63.5995,0.0,6.01389
1657037459.0,,63.3681,0.0046296,5.99074
1657037460.0,,63.1366,,5.95833
1657037461.0,,,0.0,
1657037462.0,,65.4514,0.0046296,5.89815
1657037463.0,,65.6829,,5.9213
1657037465.0,,65.5093,,5.92593
1657037466.0,,65.3935,,6.0
1657037468.0,,65.2199,,5.99074
1657037469.0,,65.1042,,5.96759
1657037470.0,,,0.0,
1657037471.0,,64.8727,,5.9537
1657037473.0,,64.6412,0.0046296,5.96759
1657037474.0,,64.5255,,5.98148
1657037475.0,,,0.0,
1657037476.0,,64.294,0.0046296,5.96759
1657037477.0,,64.1782,,
1657037478.0,,,0.0,
1657037479.0,,63.9468,,5.97685
1657037481.0,,63.7153,0.0046296,5.99537
1657037482.0,,63.5995,,5.99074
1657037483.0,,,0.0092593,
1657037484.0,,63.3681,0.0046296,
1657037485.0,,63.1944,,6.01389
1657037487.0,,65.9722,,5.97685
1657037488.0,,,,5.94444
1657037490.0,,65.9144,0.0,5.94907
1657037492.0,,65.7407,0.0046296,5.99537
1657037493.0,,65.5093,,5.98148
1657037494.0,,,0.0,
1657037495.0,,65.3935,0.0046296,5.99537
1657037496.0,,65.2199,,5.94444
1657037498.0,,65.0463,,5.9537
1657037500.0,,64.8727,,6.00463
1657037501.0,,64.6412,,5.99074
1657037502.0,,64.5255,,5.98148
1657037504.0,,64.3519,,5.96759
1657037506.0,,66.3773,,5.98148
1657037508.0,,66.956,,5.9537
1657037509.0,,66.8981,,
1657037511.0,,66.7824,0.0,5.99537
1657037512.0,,66.5509,,
1657037513.0,,,0.0046296,
1657037514.0,,66.3194,,6.0
1657037515.0,,,0.0,
1657037516.0,,66.2037,0.0046296,6.00463
1657037517.0,,66.0301,,
1657037519.0,,65.9144,,
1657037520.0,,65.6829,,5.99537
1657037522.0,,65.5093,,
1657037523.0,,65.3356,,5.97222
1657037525.0,,60.4167,,6.02778
1657037526.0,,,0.0,
1657037527.0,,58.3912,0.0046296,6.11111
1657037528.0,,59.8958,,6.06482
1657037530.0,,,,6.01852
1657037531.0,,62.7894,,5.93518
1657037533.0,,63.4838,,5.97685
1657037535.0,,63.4259,,5.96759
1657037536.0,,63.3102,0.0,5.97685
1657037537.0,,64.9306,,5.9537
1657037539.0,,66.088,,5.91204
1657037541.0,,66.0301,,5.90741
1657037542.0,,60.5903,,6.05093
1657037543.0,,,0.0046296,
1657037544.0,,59.3171,,6.06018
1657037546.0,,59.0856,0.0,6.05093
1657037547.0,,56.8287,,6.02315
1657037548.0,,,0.0046296,
1657037549.0,,59.7222,,6.01852
1657037550.0,,60.3009,,6.02778
1657037551.0,,,0.0,
1657037552.0,,57.8704,,6.01389
1657037553.0,,57.6968,,
1657037554.0,,,0.0046296,
1657037555.0,,61.6898,,5.97222
1657037557.0,,64.3519,,5.94907
1657037558.0,,65.0463,,5.94444
1657037559.0,,,0.0,
1657037560.0,,64.9306,,5.93056
1657037561.0,,64.8148,,6.0
1657037563.0,,64.6412,0.0046296,5.98148
1657037564.0,,64.5255,,5.99074
1657037565.0,,,0.0,
1657037566.0,,64.294,,5.96759
1657037567.0,,,0.0046296,
1657037568.0,,64.1782,,5.9537
1657037569.0,,59.0278,0.0092593,6.02315
1657037571.0,,57.9861,0.0046296,6.04167
1657037573.0,,57.9282,,
1657037574.0,,57.8125,,5.96759
1657037575.0,,61.6319,,5.93518
1657037577.0,,,,5.98148
1657037578.0,,,0.0,
1657037579.0,,61.4583,,
1657037580.0,,61.3426,,5.99074
1657037581.0,,,0.0046296,
1657037582.0,,64.4676,,5.92593
1657037583.0,,,0.0,5.94907
1657037585.0,,64.294,0.0046296,5.95833
1657037586.0,,64.1782,,5.98148
1657037588.0,,64.0046,,5.99537
1657037589.0,,63.8889,,5.95833
1657037590.0,,,0.0092593,
1657037591.0,,63.6574,,
1657037592.0,,,0.0046296,
1657037593.0,,63.4259,,5.99074
1657037594.0,,63.3102,,5.96759
1657037596.0,,58.3912,,6.01389
1657037597.0,,58.1597,,6.00463
1657037599.0,,61.9213,,5.97685
1657037600.0,,,,5.96759
1657037601.0,,,0.0092593,
1657037602.0,,61.7477,0.0046296,5.98148
1657037603.0,,61.6319,,6.01389
1657037605.0,,61.4583,,6.0
1657037607.0,,63.0208,,5.96759
1657037608.0,,64.4676,,5.95833
1657037610.0,,64.3519,,5.9537
1657037611.0,,64.2361,,5.99074
1657037613.0,,64.0625,,5.97685
1657037614.0,,63.9468,0.0,6.02315
1657037616.0,,63.7731,0.0046296,5.98148
1657037617.0,,63.5995,,5.97222
1657037619.0,,63.3681,,5.99074
1657037621.0,,63.1944,,5.95833
1657037622.0,,58.3912,,6.02778
1657037623.0,,,0.0,
1657037624.0,,62.1528,0.0046296,6.0
1657037625.0,,62.037,,5.99074
1657037627.0,,61.9213,0.0,5.97222
1657037628.0,,64.8148,,5.95833
1657037629.0,,,0.0046296,
1657037630.0,,,,5.93518
1657037632.0,,64.7569,0.0,5.99074
1657037633.0,,64.5255,,6.02778
1657037634.0,,,0.0046296,
1657037635.0,,64.4676,,6.0
1657037636.0,,64.2361,,5.99537
1657037637.0,,,0.0092593,
1657037638.0,,64.0625,0.0046296,6.00463
1657037640.0,,63.8889,,5.98148
1657037641.0,,63.7153,,5.99074
1657037643.0,,63.4838,,5.97685
1657037644.0,,63.3681,,5.97222
1657037646.0,,63.1366,0.0,
1657037648.0,,59.8958,0.0046296,5.98148
1657037649.0,,60.706,,6.02778
1657037651.0,,58.8542,,5.99537
1657037652.0,,61.9213,,5.94907
1657037653.0,,,0.0,
1657037654.0,,61.8634,,5.95833
1657037656.0,,64.8148,0.0046296,5.92593
1657037657.0,,64.7569,,5.94444
1657037658.0,,64.5833,,6.00463
1657037660.0,,64.4676,,6.02315
1657037661.0,,64.294,,6.0
1657037663.0,,66.8403,,5.91204
1657037664.0,,,0.0092593,
1657037665.0,,60.4745,0.0,5.9537
1657037667.0,,60.2431,0.0046296,5.97222
1657037668.0,,60.1852,,5.98148
1657037670.0,,60.1273,,5.96759
1657037671.0,,59.9537,,5.97685
1657037673.0,,59.8958,,5.99074
1657037674.0,,59.7222,,6.0
1657037675.0,,,0.0,
1657037676.0,,59.6644,0.0046296,
1657037678.0,,58.4491,,6.00463
1657037679.0,,60.9954,,
1657037681.0,,60.8796,,6.01389
1657037682.0,,60.7639,,5.97222
1657037684.0,,60.5903,,5.96759
1657037686.0,,60.4745,,
1657037687.0,,64.0625,,5.94444
1657037689.0,,,,5.97222
1657037690.0,,64.0046,0.0092593,5.96759
1657037692.0,,63.8889,0.0,6.01852
1657037693.0,,63.7153,,6.0
1657037694.0,,,0.0046296,
1657037695.0,,63.4838,,5.96759
1657037696.0,,,0.0,
1657037697.0,,58.6806,0.0046296,6.01852
1657037698.0,,58.3912,0.0,6.04167
1657037699.0,,56.9444,,6.08796
1657037700.0,,,0.0092593,
1657037701.0,,58.1597,,6.02315
1657037702.0,,,0.0046296,
1657037703.0,,60.5324,,5.98148
1657037704.0,,61.7477,,
1657037705.0,,,0.0092593,
1657037706.0,,61.6898,0.0046296,5.99074
1657037707.0,,61.6319,,6.02778
1657037708.0,,,0.0,
1657037709.0,,61.4005,,
1657037711.0,,61.169,0.0092593,6.01852
1657037712.0,,61.9213,,6.0
1657037713.0,,,0.0046296,
1657037714.0,,64.0625,0.0,5.9537
1657037715.0,,,,5.95833
1657037717.0,,63.9468,0.0046296,5.99074
1657037718.0,,63.7731,,6.02778
1657037720.0,,63.5995,,6.01852
1657037721.0,,63.4259,,5.98148
1657037722.0,,,0.0,
1657037723.0,,63.3102,0.0046296,5.99537
1657037724.0,,63.1366,,
1657037726.0,,62.9051,,6.01389
1657037728.0,,62.7315,,6.02315
1657037729.0,,62.5579,,6.0
1657037731.0,,62.3264,,6.00463
1657037732.0,,62.2106,,6.02315
1657037734.0,,61.9792,,6.01389
1657037735.0,,64.8727,,5.99537
1657037737.0,,65.162,,5.95833
1657037738.0,,65.1042,,5.96759
1657037739.0,,,0.0,
1657037740.0,,64.9306,,6.02778
1657037741.0,,,0.0046296,
1657037742.0,,64.8148,,6.02315
1657037743.0,,64.6412,0.0,6.0
1657037744.0,,64.4676,,5.99074
1657037746.0,,64.294,,5.97685
1657037748.0,,64.0625,0.0046296,6.01389
1657037749.0,,63.9468,,6.00463
1657037751.0,,63.7731,0.0,6.01389
1657037752.0,,63.5995,,6.0
1657037753.0,,,0.0046296,
1657037754.0,,63.3681,,
1657037756.0,,63.1944,,6.00463
1657037757.0,,63.0787,0.0,6.0
1657037759.0,,62.9051,0.0046296,6.01389
1657037760.0,,62.7315,,6.0
1657037761.0,,,0.0,
1657037762.0,,62.5,0.0092593,5.97222
1657037763.0,,63.7153,,6.0
1657037764.0,,,0.0,
1657037765.0,,65.9144,0.0046296,5.96759
1657037766.0,,65.7986,,5.97685
1657037768.0,,65.6829,0.0092593,6.0
1657037769.0,,65.5093,,5.99537
1657037770.0,,,0.0,
1657037771.0,,60.4745,0.0046296,6.0463
1657037773.0,,59.3171,,6.0
1657037774.0,,62.9051,,6.01389
1657037776.0,,,0.0,5.95833
1657037777.0,,62.7894,,5.97222
1657037778.0,,,0.0046296,
1657037779.0,,62.5579,,
1657037781.0,,59.0278,0.0,6.00463
1657037782.0,,59.2593,,6.01389
1657037784.0,,61.1111,0.0046296,5.99074
1657037786.0,,61.0532,,5.9537
1657037787.0,,60.8796,,5.98148
1657037789.0,,64.0046,0.0092593,5.9537
1657037790.0,,,,5.94907
1657037791.0,,,0.0046296,
1657037792.0,,63.8889,,5.97685
1657037794.0,,63.7153,0.0092593,6.0
1657037795.0,,63.5995,,6.00463
1657037796.0,,63.3681,0.0046296,6.0
1657037798.0,,63.1944,0.0,5.96759
1657037799.0,,63.0208,,5.97222
1657037800.0,,,0.0046296,
1657037801.0,,62.8472,,6.0
1657037802.0,,,0.0,
1657037803.0,,62.6157,0.0046296,6.01389
1657037804.0,,62.4421,,
1657037805.0,,,0.0,
1657037806.0,,62.2685,0.0046296,
1657037808.0,,62.1528,,6.00463
1657037809.0,,61.9213,,6.0
1657037811.0,,61.7477,,
1657037812.0,,61.6319,,6.02315
1657037814.0,,64.5833,,5.98148
1657037816.0,,64.6412,,5.99074
1657037817.0,,64.5833,,
1657037819.0,,64.4676,0.0,6.00463
1657037820.0,,64.294,,5.96759
1657037821.0,,,0.0046296,
1657037822.0,,64.0625,,5.97685
1657037824.0,,63.9468,0.0,
1657037825.0,,63.7153,,5.97222
1657037827.0,,63.5995,0.0092593,5.98148
1657037828.0,,63.3681,,5.96759
1657037829.0,,,0.0046296,
1657037830.0,,63.1366,,
1657037831.0,,63.0208,,5.97685
1657037833.0,,62.8472,,5.9537
1657037835.0,,62.6157,,5.96759
1657037836.0,,62.5,,5.98148
1657037838.0,,62.2685,,5.99537
1657037840.0,,62.1528,0.0,5.96759
1657037841.0,,61.9792,,5.99074
1657037842.0,,,0.0046296,
1657037843.0,,63.3681,,5.97685
1657037844.0,,62.7315,,5.97222
1657037846.0,,61.9213,,6.01389
1657037848.0,,63.1366,0.0,6.01852
1657037849.0,,63.0787,,6.01389
1657037850.0,,,0.0046296,
1657037851.0,,62.9051,0.0,6.00463
1657037852.0,,62.7894,,6.0
1657037854.0,,65.5093,0.0092593,5.97685
1657037856.0,,60.706,,5.99074
1657037857.0,,63.3102,,
1657037858.0,,,0.0046296,
1657037859.0,,63.7731,,6.04167
1657037861.0,,58.8542,,6.01852
1657037862.0,,61.6319,,6.0
1657037864.0,,,,5.99537
1657037865.0,,61.5741,,5.97685
1657037866.0,,,0.0,
1657037867.0,,61.3426,0.0046296,5.9537
1657037868.0,,57.5231,,6.01389
1657037870.0,,57.581,,5.99074
1657037872.0,,57.5231,0.0,5.99537
1657037873.0,,59.838,,5.97685
1657037874.0,,,0.0046296,
1657037875.0,,58.5648,0.0,5.99537
1657037876.0,,59.2593,,5.99074
1657037878.0,,59.1435,,6.00463
1657037879.0,,59.0278,,5.97222
1657037880.0,,,0.0046296,
1657037881.0,,62.4421,,5.96759
1657037882.0,,,0.0,
1657037883.0,,62.3264,0.0046296,5.97222
1657037884.0,,62.2685,,5.99537
1657037885.0,,,0.0,
1657037886.0,,62.1528,0.0046296,5.99074
1657037888.0,,61.9213,0.0092593,5.98148
1657037889.0,,61.6898,0.0,5.97685
1657037891.0,,61.5741,0.0046296,5.97222
1657037892.0,,61.3426,,5.95833
1657037893.0,,61.169,,5.99537
1657037895.0,,60.9954,,
1657037897.0,,60.8218,0.0,5.97685
1657037898.0,,60.5903,,5.98148
1657037899.0,,,0.0046296,
1657037900.0,,60.4745,,5.97685
1657037902.0,,62.5579,0.0,5.99074
1657037903.0,,63.4259,,5.97222
1657037904.0,,,0.0046296,
1657037905.0,,63.3681,0.0,5.97685
1657037907.0,,63.1944,0.0046296,6.01852
1657037908.0,,63.0208,,
1657037910.0,,62.9051,0.0,6.01389
1657037911.0,,62.7315,0.0046296,5.98148
1657037913.0,,62.5579,,5.99074
1657037914.0,,62.3264,,6.02315
1657037915.0,,,0.0,
1657037916.0,,62.1528,,
1657037917.0,,61.9792,,6.0
1657037919.0,,61.7477,,5.99537
1657037920.0,,,0.0046296,
1657037921.0,,64.5255,0.0092593,5.97685
1657037922.0,,,,5.99537
1657037923.0,,,0.0046296,
1657037924.0,,64.3519,,6.02778
1657037925.0,,64.1782,,6.00463
1657037927.0,,64.0046,,6.0
1657037929.0,,63.8889,0.0,6.00463
1657037930.0,,63.6574,,
1657037931.0,,,0.0046296,
1657037932.0,,63.4259,,5.97685
1657037934.0,,63.3102,,5.99074
1657037935.0,,65.3935,,5.93518
1657037937.0,,65.625,0.0,
1657037938.0,,65.4514,,5.93056
1657037939.0,,,0.0046296,
1657037940.0,,65.3356,,5.99074
1657037941.0,,,0.0092593,
1657037942.0,,65.162,0.0046296,5.97222
1657037943.0,,65.0463,,5.96759
1657037945.0,,64.8148,0.0,5.95833
1657037947.0,,64.5833,0.0046296,5.97222
1657037948.0,,64.4676,,5.96759
1657037949.0,,64.294,,5.97222
1657037950.0,,,0.0,
1657037951.0,,64.0625,,5.94907
1657037953.0,,63.9468,0.0046296,5.95833
1657037954.0,,63.7153,,5.97222
1657037956.0,,63.5995,,
1657037957.0,,66.2037,,5.94907
1657037959.0,,66.088,0.0,
1657037961.0,,65.9722,0.0046296,5.9537
1657037962.0,,65.7986,,5.96759
1657037963.0,,,0.0,
1657037964.0,,65.6829,0.0092593,
1657037965.0,,65.5093,,5.95833
1657037966.0,,,0.0046296,
1657037967.0,,65.3356,0.0092593,5.98148
1657037969.0,,65.162,0.0046296,
1657037970.0,,59.375,,6.03704
1657037972.0,,61.1111,,6.04167
1657037973.0,,61.0532,,6.02778
1657037975.0,,60.8796,,5.94907
1657037976.0,,63.7731,,5.98148
1657037978.0,,63.7153,,5.97685
1657037979.0,,63.5995,,5.9537
1657037981.0,,64.8148,,5.97222
1657037982.0,,65.9144,,5.93518
1657037984.0,,65.7986,,
1657037986.0,,61.2847,,6.01389
1657037987.0,,59.7222,,6.03704
1657037989.0,,56.9444,,6.08796
1657037990.0,,59.3171,,6.01389
1657037992.0,,,0.0,6.0
1657037993.0,,59.1435,,5.94444
1657037994.0,,,0.0046296,
1657037995.0,,62.2685,,5.93518
1657037997.0,,62.1528,0.0,5.95833
1657037998.0,,61.9792,,6.01389
1657037999.0,,,0.0046296,
1657038000.0,,61.7477,,5.99537
1657038002.0,,63.4259,,5.97222
1657038003.0,,64.1782,,5.96759
1657038005.0,,58.5069,,5.99074
1657038006.0,,58.2755,,6.04167
1657038008.0,,62.2106,,6.01852
1657038010.0,,62.1528,,6.00463
1657038011.0,,61.9792,,
1657038013.0,,61.8634,0.0,
1657038014.0,,61.6898,,6.03704
1657038015.0,,,0.0046296,
1657038016.0,,61.4583,,6.00463
1657038018.0,,61.2847,,
1657038019.0,,61.1111,,6.0
1657038021.0,,63.8889,,5.97685
1657038022.0,,,0.0092593,
1657038023.0,,63.9468,0.0046296,
1657038024.0,,63.7731,,5.99074
1657038026.0,,63.6574,,6.00463
1657038028.0,,57.9282,0.0,6.04167
1657038029.0,,57.6389,0.0046296,6.03704
1657038031.0,,56.9444,,6.08333
1657038032.0,,60.7639,,6.0
1657038033.0,,,0.0,
1657038034.0,,60.706,0.0046296,5.97685
1657038035.0,,62.2685,,5.95833
1657038037.0,,63.4838,0.0,5.94907
1657038038.0,,,,5.97222
1657038039.0,,,0.0046296,
1657038040.0,,63.3102,,6.03704
1657038041.0,,63.1366,,6.02315
1657038043.0,,63.0208,,5.99537
1657038044.0,,62.7894,,5.97685
1657038046.0,,62.5579,,6.01389
1657038047.0,,,0.0,
1657038048.0,,62.4421,0.0046296,6.01852
1657038049.0,,62.2685,,5.97685
1657038051.0,,62.037,,5.98148
1657038052.0,,61.8634,,5.97685
1657038053.0,,,0.0,
1657038054.0,,61.6898,,6.00463
1657038055.0,,61.4583,,6.0
1657038056.0,,,0.0046296,
1657038057.0,,61.3426,,5.97222
1657038058.0,,61.169,,5.97685
1657038060.0,,64.0046,,
1657038062.0,,63.9468,,6.0
1657038063.0,,63.7731,,5.99074
1657038065.0,,63.6574,0.0,5.99537
1657038067.0,,66.0301,,5.94907
1657038068.0,,65.9722,,5.93056
1657038070.0,,65.9144,0.0046296,
1657038071.0,,65.6829,,6.01389
1657038073.0,,65.4514,,6.02315
1657038075.0,,65.3356,,6.0
1657038076.0,,65.162,,5.97222
1657038078.0,,65.0463,,5.98148
1657038079.0,,59.1435,,6.04167
1657038081.0,,58.9699,,
1657038082.0,,58.7963,,6.0
1657038084.0,,61.8634,,5.9537
1657038085.0,,62.5579,,5.95833
1657038087.0,,62.5,,5.99074
1657038089.0,,62.2685,,6.01389
1657038090.0,,62.1528,,6.01852
1657038092.0,,61.9792,,6.0
1657038093.0,,61.7477,,5.99074
1657038095.0,,65.2199,,5.97685
1657038097.0,,,0.0,5.99074
1657038098.0,,65.162,,
1657038099.0,,,0.0046296,
1657038100.0,,64.9306,,6.01389
1657038101.0,,,0.0,
1657038102.0,,64.8148,0.0046296,5.99537
1657038103.0,,64.5833,,
1657038104.0,,,0.0,
1657038105.0,,59.0278,0.0046296,6.03704
1657038106.0,,57.8125,,6.06018
1657038108.0,,57.6389,,6.14352
1657038110.0,,,,6.0463
1657038111.0,,57.5231,,5.96759
1657038113.0,,59.8958,,5.98148
1657038114.0,,60.9954,,5.99074
1657038115.0,,60.8796,,6.01852
1657038117.0,,63.6574,,5.97222
1657038119.0,,63.5995,,5.95833
1657038120.0,,63.4259,,6.01389
1657038122.0,,63.3102,,
1657038124.0,,63.0787,0.0,6.04167
1657038125.0,,62.8472,,6.0
1657038126.0,,,0.0046296,
1657038127.0,,62.7315,0.0,
1657038128.0,,62.5579,,6.00463
1657038130.0,,62.3264,,6.0
1657038131.0,,62.1528,,
1657038132.0,,,0.0046296,
1657038133.0,,58.8542,,6.03704
1657038134.0,,,0.0,
1657038135.0,,57.2338,,6.06018
1657038136.0,,57.0602,0.0046296,6.02778
1657038137.0,,60.8796,,5.96759
1657038139.0,,60.8218,,5.97222
1657038140.0,,,0.0,
1657038141.0,,60.7639,,6.01852
1657038142.0,,64.0046,,5.99074
1657038143.0,,,0.0046296,
1657038144.0,,,,5.95833
1657038146.0,,63.8889,0.0,5.98148
1657038147.0,,63.6574,,6.01389
1657038148.0,,,0.0046296,
1657038149.0,,63.4838,,6.04167
1657038150.0,,63.3681,,5.99074
1657038152.0,,63.1366,,6.00463
1657038154.0,,62.9051,,
1657038155.0,,62.7894,0.0,6.01852
1657038156.0,,62.6157,,5.99074
1657038157.0,,,0.0046296,
1657038158.0,,64.4676,,6.0
1657038160.0,,64.8727,,5.97685
1657038161.0,,64.8148,,5.98148
1657038163.0,,64.6412,,6.01389
1657038164.0,,64.5255,,5.99074
1657038165.0,,,0.0,
1657038166.0,,64.294,0.0046296,5.97222
1657038168.0,,64.1782,0.0,6.01389
1657038169.0,,63.9468,,5.99537
1657038170.0,,,0.0046296,
1657038171.0,,63.7731,,5.97685
1657038172.0,,65.7986,,5.91204
1657038174.0,,66.2616,,5.92593
1657038176.0,,66.088,,
1657038177.0,,65.9722,0.0092593,5.97685
1657038178.0,,65.7986,,5.98148
1657038179.0,,,0.0046296,
1657038180.0,,65.6829,,5.97685
1657038182.0,,65.4514,0.0,5.96759
1657038183.0,,65.3356,0.0046296,
1657038184.0,,65.162,,5.97685
1657038185.0,,,0.0,
1657038186.0,,65.0463,0.0046296,5.96759
1657038188.0,,64.8148,,5.95833
1657038189.0,,64.5833,,
1657038190.0,,,0.0,
1657038191.0,,64.3519,0.0092593,5.96759
1657038192.0,,64.2361,,5.95833
1657038193.0,,,0.0046296,
1657038194.0,,64.0046,,5.96759
1657038196.0,,63.8889,,5.97685
1657038197.0,,63.6574,,5.97222
1657038199.0,,63.4838,,5.96759
1657038201.0,,63.3681,,5.98148
1657038202.0,,63.1366,,5.99537
1657038204.0,,62.9051,0.0,6.00463
1657038205.0,,65.9722,,5.99074
1657038207.0,,65.9144,,
1657038208.0,,,0.0046296,
1657038209.0,,65.7407,,6.00463
1657038211.0,,65.625,0.0,6.0
1657038212.0,,65.4514,0.0092593,
1657038214.0,,65.2199,0.0046296,5.98148
1657038215.0,,65.1042,,6.00463
1657038217.0,,64.8727,0.0,5.98148
1657038218.0,,64.7569,,6.00463
1657038219.0,,,0.0046296,
1657038220.0,,64.5833,,5.97685
1657038221.0,,64.3519,,6.0
1657038223.0,,59.7222,,6.04167
1657038224.0,,63.0208,,6.02778
1657038226.0,,62.9051,,5.99537
1657038228.0,,62.7894,,5.97222
1657038229.0,,62.6157,,
1657038231.0,,62.5,0.0,5.96759
1657038232.0,,62.3264,,5.97222
1657038233.0,,,0.0046296,
1657038234.0,,62.037,,5.99537
1657038236.0,,64.5255,,5.97685
1657038237.0,,59.838,,
1657038238.0,,,0.0092593,
1657038239.0,,59.6065,0.0046296,5.99537
1657038241.0,,59.4329,,6.01389
1657038242.0,,59.375,,5.98148
1657038244.0,,62.7315,0.0092593,5.97222
1657038245.0,,62.6157,,
1657038246.0,,,0.0046296,
1657038247.0,,62.5,0.0,5.96759
1657038248.0,,60.0116,,5.97222
1657038249.0,,,0.0046296,
1657038250.0,,59.2593,,5.99537
1657038251.0,,59.7222,,6.01852
1657038253.0,,61.0532,,5.97222
1657038255.0,,60.9954,0.0,5.98148
1657038256.0,,60.8218,0.0046296,5.96759
1657038257.0,,60.5903,,5.9537
1657038259.0,,62.5579,,
1657038261.0,,63.3102,,5.95833
1657038262.0,,62.7315,,5.96759
1657038264.0,,58.3912,,6.01389
1657038265.0,,58.7384,,
1657038266.0,,,0.0,
1657038267.0,,57.6389,,6.07407
1657038269.0,,60.5903,,6.02778
1657038270.0,,60.7639,,5.95833
1657038272.0,,60.706,0.0046296,5.96759
1657038273.0,,60.4745,,5.99074
1657038275.0,,60.2431,,5.98148
1657038277.0,,60.1273,,5.99074
1657038278.0,,61.6898,,5.98148
1657038279.0,,62.7315,,5.97222
1657038281.0,,62.5579,,
1657038282.0,,,0.0092593,
1657038283.0,,62.4421,0.0046296,6.0
1657038284.0,,62.2685,,6.01852
1657038285.0,,,0.0,
1657038286.0,,62.037,0.0046296,6.01389
1657038288.0,,61.9213,,6.00463
1657038289.0,,61.6898,,6.0
1657038291.0,,61.4005,0.0092593,6.01852
1657038292.0,,61.2847,,6.00463
1657038293.0,,,0.0046296,
1657038294.0,,61.1111,,6.0
1657038296.0,,60.8796,0.0092593,5.98148
1657038297.0,,60.7639,,6.00463
1657038298.0,,,0.0046296,
1657038299.0,,63.4259,,5.97222
1657038300.0,,63.3681,,5.96759
1657038302.0,,63.1944,,5.99537
1657038303.0,,,0.0,
1657038304.0,,63.0787,,6.0
1657038305.0,,62.9051,0.0046296,6.00463
1657038307.0,,62.7315,0.0,6.01852
1657038308.0,,62.5,,6.01389
1657038309.0,,,0.0046296,
1657038310.0,,62.3264,0.0,5.99537
1657038311.0,,62.2106,,6.0
1657038312.0,,,0.0046296,
1657038313.0,,61.9792,,6.00463
1657038314.0,,,0.0,
1657038315.0,,61.7477,0.0046296,6.01389
1657038316.0,,63.0208,,5.99537
1657038318.0,,64.2361,,5.98148
1657038319.0,,64.1782,,5.97685
1657038321.0,,64.0046,,5.99537
1657038322.0,,,0.0,
1657038323.0,,63.8889,0.0046296,6.00463
1657038324.0,,63.6574,,6.01389
1657038326.0,,63.4259,,5.98148
1657038328.0,,65.7986,,5.94444
1657038329.0,,,,5.9213
1657038330.0,,65.7407,,5.94907
1657038331.0,,,0.0,
1657038332.0,,65.625,,6.01389
1657038333.0,,,0.0046296,
1657038334.0,,65.3935,,5.99537
1657038335.0,,65.2199,,5.97685
1657038337.0,,65.0463,0.0,5.99537
1657038339.0,,64.8727,0.0046296,
1657038340.0,,64.6412,,6.0
1657038342.0,,64.4676,0.0,5.99074
1657038343.0,,64.294,,
1657038344.0,,,0.0046296,
1657038345.0,,60.0116,,6.00463
1657038347.0,,59.2593,,
1657038348.0,,62.5,,6.01389
1657038349.0,,,0.0,
1657038350.0,,,0.0092593,5.99074
1657038351.0,,62.3264,,5.98148
1657038352.0,,,0.0046296,
1657038353.0,,62.2106,,6.01852
1657038355.0,,64.8727,,5.97222
1657038356.0,,64.8148,,5.9537
1657038358.0,,64.6412,0.0,6.00463
1657038359.0,,64.5255,,6.01852
1657038361.0,,64.294,0.0092593,6.00463
1657038362.0,,64.1782,,5.98148
1657038363.0,,,0.0046296,
1657038364.0,,63.9468,,
1657038365.0,,63.7153,,6.01852
1657038367.0,,63.5995,,5.99074
1657038369.0,,63.3681,,6.01389
1657038370.0,,61.6319,,6.02315
1657038372.0,,58.3912,,6.03704
1657038374.0,,58.2755,,6.05093
1657038375.0,,58.1597,,6.01389
1657038377.0,,61.4583,,5.98148
1657038379.0,,61.4005,0.0092593,
1657038380.0,,61.2847,,6.01852
1657038381.0,,,0.0,
1657038382.0,,61.1111,0.0046296,6.01389
1657038383.0,,60.9954,,6.01852
1657038384.0,,,0.0,
1657038385.0,,61.2847,,5.97685
1657038386.0,,61.8634,,6.01389
1657038388.0,,,0.0046296,6.0463
1657038389.0,,61.6898,,6.01389
1657038391.0,,61.5741,0.0,5.99074
1657038393.0,,61.3426,0.0046296,6.02315
1657038394.0,,61.169,,6.01389
1657038396.0,,60.9954,,5.99074
1657038397.0,,60.8218,,5.99537
1657038398.0,,,0.0092593,
1657038399.0,,60.706,,
1657038400.0,,60.4745,,6.01389
1657038401.0,,,0.0046296,
1657038402.0,,60.3009,0.0,5.96759
1657038404.0,,60.1852,0.0046296,
1657038405.0,,63.3102,,5.97685
1657038407.0,,,,5.98148
1657038408.0,,63.1366,,5.97685
1657038410.0,,63.0208,0.0,6.0
1657038412.0,,62.8472,0.0046296,5.99074
1657038413.0,,62.6157,,6.02315
1657038414.0,,,0.0,
1657038415.0,,62.4421,0.0046296,5.98148
1657038416.0,,62.2106,,
1657038418.0,,62.037,,6.00463
1657038420.0,,61.8634,,6.01389
1657038421.0,,61.6898,,6.03704
1657038423.0,,61.5741,,5.98148
1657038424.0,,61.3426,,6.0
1657038426.0,,61.169,0.0092593,
1657038427.0,,62.6157,,6.01852
1657038428.0,,,0.0046296,
1657038429.0,,64.3519,,5.9537
1657038431.0,,64.294,,5.96759
1657038432.0,,64.1782,,6.01852
1657038434.0,,64.0046,,5.98148
1657038435.0,,63.7731,,5.97222
1657038437.0,,63.5995,,6.00463
1657038439.0,,63.4259,0.0092593,6.01389
1657038440.0,,63.1944,,
1657038441.0,,,0.0046296,
1657038442.0,,63.0787,,5.96759
1657038443.0,,62.9051,,5.98148
1657038444.0,,,0.0,
1657038445.0,,62.7315,0.0046296,5.97685
1657038447.0,,62.5579,0.0,5.97222
1657038448.0,,62.3264,,
1657038449.0,,,0.0046296,
1657038450.0,,64.8727,0.0,5.9537
1657038451.0,,65.2199,,5.94444
1657038452.0,,,0.0046296,
1657038453.0,,,0.0,
1657038454.0,,65.1042,,5.96759
1657038455.0,,,0.0046296,
1657038456.0,,64.8727,,
1657038457.0,,,0.0,
1657038458.0,,64.7569,0.0046296,5.95833
1657038459.0,,64.5833,0.0,
1657038461.0,,64.4676,0.0046296,5.9537
1657038462.0,,64.2361,,5.97222
1657038464.0,,64.0625,,
1657038465.0,,66.3773,,5.92593
1657038467.0,,,0.0,5.9213
1657038469.0,,66.2616,0.0046296,5.96759
1657038470.0,,66.088,,5.97685
1657038471.0,,,0.0092593,
1657038472.0,,65.9722,0.0046296,5.98148
1657038473.0,,65.7986,,5.94444
1657038475.0,,65.625,,5.96759
1657038476.0,,,0.0,
1657038477.0,,65.4514,,5.97222
1657038478.0,,65.3356,,
1657038480.0,,65.1042,0.0046296,5.97685
1657038482.0,,60.0116,,6.01852
1657038483.0,,59.8958,,6.00463
1657038485.0,,59.7222,,5.95833
1657038486.0,,59.6644,0.0,
1657038488.0,,63.7153,0.0046296,5.94907
1657038489.0,,63.6574,,5.97222
1657038491.0,,63.5995,,5.99537
1657038493.0,,66.0301,,5.94907
1657038494.0,,61.2847,,
1657038496.0,,61.0532,,
1657038497.0,,60.8796,,5.97222
1657038498.0,,,0.0,
1657038499.0,,57.9861,0.0046296,6.03704
1657038500.0,,61.0532,,6.01852
1657038501.0,,,0.0,
1657038502.0,,,,5.9537
1657038504.0,,64.0046,0.0046296,5.92593
1657038505.0,,63.9468,,5.9537
1657038507.0,,63.7731,,5.99537
1657038508.0,,,0.0,
1657038509.0,,63.6574,0.0046296,5.98148
1657038510.0,,61.1111,,5.99537
1657038512.0,,58.4491,0.0,5.99074
1657038513.0,,58.2755,,6.0
1657038514.0,,,0.0046296,
1657038515.0,,58.1597,,5.99074
1657038516.0,,,,5.98148
1657038518.0,,61.9792,0.0,5.97685
1657038520.0,,,0.0046296,
1657038521.0,,61.8634,,
1657038523.0,,61.6898,,5.98148
1657038524.0,,60.706,,5.97222
1657038526.0,,60.3009,,6.00463
1657038527.0,,59.7222,,5.98148
1657038528.0,,,0.0092593,
1657038529.0,,60.9954,,5.96759
1657038530.0,,,0.0,
1657038531.0,,62.2685,,5.97222
1657038532.0,,63.7153,,5.93518
1657038533.0,,,0.0046296,
1657038534.0,,,,5.94444
1657038535.0,,63.5995,,5.98148
1657038537.0,,58.5069,,6.0
1657038538.0,,58.2176,,
1657038539.0,,,0.0,
1657038540.0,,57.2338,0.0046296,6.00463
1657038542.0,,57.0023,,5.99074
1657038543.0,,57.3495,,6.00463
1657038545.0,,59.7222,0.0,5.97685
1657038546.0,,59.6644,,
1657038547.0,,,0.0046296,
1657038548.0,,62.7894,0.0,5.94907
1657038549.0,,,,5.95833
1657038550.0,,,0.0046296,
1657038551.0,,62.5579,,5.97685
1657038552.0,,62.4421,,5.98148
1657038554.0,,62.2685,,5.97685
1657038556.0,,62.1528,0.0,5.98148
1657038557.0,,61.9213,,5.96759
1657038558.0,,,0.0046296,
1657038559.0,,64.3519,,5.94907
1657038560.0,,64.294,,5.93056
1657038562.0,,64.1782,,5.97222
1657038563.0,,64.0046,,5.98148
1657038564.0,,,0.0092593,
1657038565.0,,63.8889,0.0046296,
1657038566.0,,60.9954,,6.01389
1657038567.0,,,0.0,
1657038568.0,,60.1273,0.0046296,6.06018
1657038569.0,,,,6.02315
1657038571.0,,63.1366,,5.94907
1657038573.0,,63.0787,0.0,5.94444
1657038574.0,,62.9051,,5.99537
1657038575.0,,,0.0046296,
1657038576.0,,57.8125,,6.04167
1657038577.0,,61.4583,,6.01852
1657038579.0,,62.5579,,5.94907
1657038580.0,,64.0046,,
1657038582.0,,63.9468,,5.94444
1657038583.0,,,0.0,
1657038584.0,,63.7731,0.0046296,5.99537
1657038586.0,,63.5995,,5.99074
1657038587.0,,63.4259,,5.97685
1657038588.0,,,0.0092593,
1657038589.0,,63.3102,0.0,5.94907
1657038590.0,,63.0787,,5.97685
1657038591.0,,,0.0092593,
1657038592.0,,62.9051,0.0,5.94907
1657038593.0,,62.7315,,5.99074
1657038594.0,,,0.0046296,
1657038595.0,,62.5,,5.97685
1657038597.0,,62.3264,,
1657038598.0,,64.7569,,5.95833
1657038599.0,,,0.0,
1657038600.0,,64.8148,,5.9537
1657038601.0,,64.7569,,5.94907
1657038602.0,,,0.0046296,
1657038603.0,,64.5833,,5.97685
1657038604.0,,64.4676,,5.97222
1657038605.0,,,0.0,
1657038606.0,,66.0301,0.0046296,5.94444
1657038607.0,,66.5509,,5.90278
1657038609.0,,,0.0,5.93518
1657038610.0,,66.3773,,5.98148
1657038612.0,,60.8796,,6.01389
1657038613.0,,,0.0046296,
1657038614.0,,60.2431,0.0092593,6.00463
1657038615.0,,60.1273,,5.99074
1657038616.0,,,0.0046296,
1657038617.0,,59.9537,,5.9537
1657038619.0,,59.8958,,5.97222
1657038620.0,,59.7222,,5.97685
1657038622.0,,60.3009,,5.96759
1657038623.0,,63.3681,,5.99537
1657038625.0,,60.8796,,6.0
1657038626.0,,,0.0092593,
1657038627.0,,59.1435,0.0046296,6.06018
1657038628.0,,62.1528,,6.04167
1657038630.0,,,,5.99537
1657038632.0,,62.037,,5.97685
1657038633.0,,61.8634,,6.00463
1657038635.0,,61.7477,,6.01389
1657038636.0,,61.5741,,6.0
1657038638.0,,61.4005,,5.99074
1657038639.0,,61.169,,5.96759
1657038641.0,,61.0532,,5.97685
1657038642.0,,60.8796,,6.01852
1657038644.0,,60.7639,,5.99074
1657038645.0,,60.5903,,6.01389
1657038647.0,,63.6574,,5.97685
1657038649.0,,,,5.99074
1657038650.0,,58.7963,,6.00463
1657038652.0,,58.5069,,
1657038654.0,,60.4167,,5.98148
1657038655.0,,62.037,,
1657038656.0,,61.9792,,5.99074
1657038658.0,,61.8634,,5.97685
1657038660.0,,61.6898,,5.98148
1657038661.0,,61.5741,,5.9537
1657038663.0,,61.4005,0.0,6.0
1657038664.0,,61.2847,,6.01852
1657038665.0,,,0.0046296,
1657038666.0,,61.0532,,6.00463
1657038667.0,,60.8796,,5.99537
1657038668.0,,,0.0,
1657038669.0,,60.706,0.0046296,
1657038670.0,,63.7731,,
1657038672.0,,63.7153,,5.99074
1657038674.0,,66.0301,,5.94444
1657038675.0,,62.5579,,5.94907
1657038677.0,,57.3495,0.0,6.06482
1657038678.0,,59.9537,,6.12037
1657038680.0,,57.2917,,6.06944
1657038681.0,,,0.0046296,
1657038682.0,,57.6389,0.0,5.9537
1657038683.0,,59.6644,,
1657038685.0,,,0.0046296,5.99537
1657038686.0,,59.5486,,
1657038687.0,,,0.0,
1657038688.0,,59.375,,5.99074
1657038689.0,,,0.0046296,
1657038690.0,,59.1435,,5.97222
1657038691.0,,62.5579,,5.94907
1657038693.0,,62.6157,,5.9537
1657038694.0,,62.5,,5.99074
1657038696.0,,62.3264,0.018519,6.0
1657038697.0,,62.2106,,5.99074
1657038698.0,,,0.0,
1657038699.0,,61.9792,,5.97222
1657038700.0,,,0.0046296,
1657038701.0,,61.7477,,5.99074
1657038702.0,,61.5741,,5.99537
1657038704.0,,61.4005,,5.99074
1657038705.0,,61.2847,,5.97685
1657038707.0,,61.0532,,5.99074
1657038709.0,,60.8218,,5.99537
1657038710.0,,63.7731,,5.9537
1657038712.0,,,,5.97222
1657038713.0,,63.6574,,5.95833
1657038714.0,,,0.0,
1657038715.0,,63.4838,,5.97685
1657038716.0,,63.3681,,5.99074
1657038717.0,,,0.0046296,
1657038718.0,,63.1366,,5.95833
1657038720.0,,63.0208,,5.98148
1657038721.0,,65.625,,5.9213
1657038722.0,,,0.0,
1657038723.0,,,0.0046296,
1657038724.0,,65.3935,,5.92593
1657038726.0,,59.0278,,6.08796
1657038728.0,,58.8542,0.0,6.06482
1657038729.0,,57.8704,,6.01389
1657038730.0,,,0.0046296,
1657038731.0,,58.5069,,6.03704
1657038733.0,,58.4491,,6.04167
1657038735.0,,61.9213,0.0,5.94907
1657038736.0,,,,5.97685
1657038737.0,,61.7477,,5.99074
1657038738.0,,,0.0046296,
1657038739.0,,62.4421,,6.02778
1657038740.0,,64.5255,,5.96759
1657038742.0,,64.4676,,5.95833
1657038744.0,,64.3519,0.0,6.01852
1657038745.0,,64.1782,,6.01389
1657038746.0,,,0.0046296,
1657038747.0,,64.0046,0.0092593,6.02315
1657038748.0,,63.7731,,5.99537
1657038749.0,,,0.0046296,
1657038750.0,,63.6574,,6.00463
1657038751.0,,58.1019,,6.06018
1657038753.0,,57.6389,0.0,6.05093
1657038755.0,,57.5231,0.0046296,6.06018
1657038756.0,,57.4074,,5.98148
1657038758.0,,60.5903,,5.97685
1657038759.0,,61.3426,,6.0
1657038761.0,,61.2847,0.0,6.00463
1657038763.0,,62.8472,0.0046296,6.0
1657038764.0,,64.6412,,5.9537
1657038766.0,,,,5.96759
1657038767.0,,64.5255,,6.01852
1657038769.0,,64.294,,
1657038770.0,,64.1782,,6.02315
1657038772.0,,64.0046,0.0,6.01389
1657038774.0,,63.7731,,6.0
1657038775.0,,63.5995,,6.00463
1657038777.0,,63.4259,,
1657038778.0,,63.3102,,6.0
1657038779.0,,,0.0046296,
1657038780.0,,63.0787,,5.98148
1657038781.0,,,0.0,
1657038782.0,,62.8472,0.0046296,5.9537
1657038784.0,,62.6157,,5.96759
1657038785.0,,62.5,,5.98148
1657038786.0,,62.3264,,5.96759
1657038788.0,,62.1528,,5.95833
1657038790.0,,61.9792,0.0,
1657038791.0,,61.8634,,5.96759
1657038792.0,,,0.0046296,
1657038793.0,,64.8727,,5.97685
1657038795.0,,64.8148,,5.95833
1657038796.0,,64.6412,,5.96759
1657038798.0,,64.5833,0.0,
1657038799.0,,64.3519,,5.97222
1657038801.0,,64.2361,0.0046296,
1657038802.0,,64.0046,,5.96759
1657038804.0,,63.8889,,5.97685
1657038805.0,,63.7153,,5.96759
1657038807.0,,63.4838,,
1657038808.0,,,0.0,
1657038809.0,,63.3102,0.0046296,5.97222
1657038810.0,,63.1366,,5.96759
1657038812.0,,65.7407,,5.93056
1657038813.0,,65.6829,,5.94907
1657038815.0,,65.5093,,5.97222
1657038817.0,,65.3935,,5.99074
1657038818.0,,65.2199,,5.97685
1657038819.0,,65.1042,,5.9537
1657038821.0,,64.8727,,5.96759
1657038822.0,,,0.0,
1657038823.0,,64.7569,,5.97685
1657038824.0,,66.6088,,5.94907
1657038825.0,,,0.0046296,
1657038826.0,,,0.0092593,5.93056
1657038827.0,,66.5509,,5.94907
1657038829.0,,66.3194,0.0046296,5.97222
1657038830.0,,62.8472,,
1657038832.0,,63.9468,0.0,6.00463
1657038833.0,,60.5903,,
1657038834.0,,,0.0046296,
1657038835.0,,62.9051,,5.97222
1657038837.0,,60.8218,,5.98148
1657038838.0,,61.8634,,5.97685
1657038840.0,,61.0532,,5.97222
1657038841.0,,60.9954,,
1657038843.0,,64.6412,,5.94444
1657038845.0,,59.3171,,5.98148
1657038846.0,,58.9699,,5.99074
1657038848.0,,62.1528,,6.01389
1657038849.0,,,0.0,
1657038850.0,,62.037,0.0046296,5.97222
1657038851.0,,61.9213,,5.96759
1657038852.0,,,0.0,
1657038853.0,,61.7477,0.0046296,5.98148
1657038854.0,,61.5741,,5.99074
1657038856.0,,61.4005,,
1657038857.0,,,0.0,
1657038858.0,,61.2847,0.0046296,5.98148
1657038859.0,,61.1111,0.0,5.99537
1657038861.0,,57.5231,0.0046296,6.01389
1657038862.0,,55.3241,,6.08333
1657038864.0,,57.0602,0.0,6.08796
1657038865.0,,,,6.06018
1657038866.0,,,0.0046296,
1657038867.0,,60.4167,0.0,5.93518
1657038869.0,,,0.0046296,5.9537
1657038870.0,,62.8472,,
1657038871.0,,,0.0,
1657038872.0,,63.0208,0.0046296,5.96759
1657038873.0,,62.9051,,5.94444
1657038875.0,,62.7894,,6.01852
1657038876.0,,,0.0,
1657038877.0,,62.5579,,6.02315
1657038878.0,,62.4421,,6.01389
1657038879.0,,,0.0046296,
1657038880.0,,62.2106,,6.0
1657038881.0,,62.037,,5.97222
1657038882.0,,,0.0,
1657038883.0,,61.8634,,6.02315
1657038884.0,,,0.0046296,
1657038885.0,,61.6319,0.0,6.01852
1657038886.0,,61.4583,,5.99074
1657038887.0,,,0.0046296,
1657038888.0,,61.2847,,
1657038890.0,,61.1111,,6.00463
1657038891.0,,60.8796,,6.0
1657038893.0,,60.7639,0.0,5.99537
1657038894.0,,63.5995,0.0046296,5.9537
1657038896.0,,63.4838,,5.96759
1657038897.0,,63.4259,,5.97685
1657038899.0,,65.5093,,5.92593
1657038900.0,,66.3194,,5.875
1657038902.0,,66.2616,,5.86574
1657038904.0,,66.0301,0.0,6.00463
1657038905.0,,65.9144,,6.0
1657038906.0,,,0.0046296,
1657038907.0,,65.7407,,5.9537
1657038909.0,,59.4329,0.0,6.02315
1657038910.0,,61.8634,,6.0463
1657038911.0,,,0.0046296,
1657038912.0,,57.5231,,6.06482
1657038913.0,,57.4074,,6.0
1657038914.0,,,0.0,
1657038915.0,,60.1852,,5.97685
1657038916.0,,,0.0046296,
1657038917.0,,57.6968,,6.0
1657038918.0,,59.0856,,6.01852
1657038919.0,,,0.0,
1657038920.0,,59.0278,0.0046296,6.02315
1657038922.0,,61.2847,,5.99537
1657038923.0,,62.9051,,5.96759
1657038925.0,,62.8472,,5.97685
1657038926.0,,62.7894,,6.0
1657038928.0,,62.5579,0.0,6.02778
1657038930.0,,62.3264,0.0046296,6.00463
1657038931.0,,62.2106,,5.98148
1657038933.0,,61.9792,,6.00463
1657038934.0,,61.8634,,
1657038936.0,,61.5741,,6.03704
1657038937.0,,,0.0,
1657038938.0,,61.4005,0.0046296,6.01852
1657038939.0,,61.169,,6.0
1657038941.0,,61.0532,0.0,
1657038943.0,,60.8796,,
1657038944.0,,64.4676,,5.97222
1657038945.0,,,0.0046296,
1657038946.0,,,0.0,5.94907
1657038947.0,,64.294,,5.97222
1657038949.0,,64.1782,,6.01852
1657038950.0,,,0.0046296,
1657038951.0,,63.9468,0.0,5.99074
1657038952.0,,66.4931,,5.90741
1657038953.0,,,0.0046296,
1657038954.0,,66.5509,0.0,5.93518
1657038956.0,,66.4931,0.0046296,5.93056
1657038957.0,,66.3194,,6.00463
1657038959.0,,66.088,0.0,5.99537
1657038960.0,,65.9722,,5.97685
1657038962.0,,65.7407,,5.98148
1657038963.0,,,0.0046296,
1657038964.0,,60.4745,,6.00463
1657038965.0,,62.4421,,6.01389
1657038966.0,,,0.0,
1657038967.0,,57.9861,0.0046296,6.05093
1657038969.0,,60.7639,,5.97222
1657038971.0,,,0.0,
1657038972.0,,60.5903,0.0046296,5.95833
1657038973.0,,60.4745,,5.96759
1657038975.0,,60.2431,,5.98148
1657038977.0,,60.1273,,5.97222
1657038978.0,,64.0625,,5.93056
1657038979.0,,,0.0,
1657038980.0,,,,5.94444
1657038982.0,,63.9468,0.0046296,5.95833
1657038983.0,,63.7153,,5.97685
1657038984.0,,,0.0092593,
1657038985.0,,63.5995,0.0046296,5.97222
1657038986.0,,63.3681,,5.96759
1657038988.0,,63.1366,,5.98148
1657038990.0,,63.0208,,5.97685
1657038991.0,,62.7894,,5.96759
1657038993.0,,62.5579,,5.9537
1657038995.0,,62.3264,,5.98148
1657038996.0,,62.2106,,5.97222
1657038997.0,,,0.0,
1657038998.0,,62.037,0.0092593,6.0
1657038999.0,,61.9213,0.0046296,5.99537
1657039000.0,,65.0463,,5.97685
1657039002.0,,59.3171,,6.0
1657039004.0,,63.8889,,6.01389
1657039005.0,,,,6.00463
1657039007.0,,63.7153,,5.98148
1657039008.0,,,0.0,
1657039009.0,,63.5995,0.0046296,5.99537
1657039010.0,,63.3681,,6.01389
1657039012.0,,63.1366,,
1657039013.0,,63.0208,,6.00463
1657039015.0,,62.7894,,
1657039016.0,,,0.0,
1657039017.0,,62.5579,0.0046296,5.99537
1657039018.0,,62.4421,,6.0
1657039020.0,,62.2106,,
1657039022.0,,62.037,0.0,
1657039023.0,,58.8542,,6.01389
1657039024.0,,,0.0046296,
1657039025.0,,61.169,,
1657039027.0,,61.1111,,6.0
1657039028.0,,60.9954,,5.97685
1657039030.0,,60.8218,0.0,6.0
1657039031.0,,60.706,0.0046296,5.99537
1657039033.0,,60.5324,,6.01389
1657039034.0,,64.294,,5.97222
1657039035.0,,,0.0,
1657039036.0,,,0.0046296,5.99074
1657039037.0,,64.2361,,5.99537
1657039038.0,,,0.0,
1657039039.0,,64.0625,,6.02315
1657039040.0,,63.8889,,6.01389
1657039041.0,,,0.0046296,
1657039042.0,,63.7153,0.0,5.99074
1657039043.0,,58.8542,,6.01852
1657039044.0,,,0.0046296,
1657039045.0,,59.3171,,6.02778
1657039047.0,,60.706,,6.02315
1657039048.0,,60.5324,,5.95833
1657039050.0,,58.8542,,6.01852
1657039051.0,,59.2593,,6.05093
1657039053.0,,59.0856,0.0,6.0
1657039054.0,,59.5486,,5.98148
1657039055.0,,,0.0046296,
1657039056.0,,62.7315,,5.95833
1657039057.0,,,0.0,
1657039058.0,,62.6157,0.0046296,5.98148
1657039059.0,,62.5,,5.99074
1657039060.0,,,0.0092593,
1657039061.0,,62.3264,0.0046296,5.99537
1657039062.0,,62.1528,,5.97685
1657039064.0,,61.9213,,5.98148
1657039066.0,,61.7477,0.0,5.97222
1657039067.0,,64.9306,,5.9213
1657039069.0,,,0.0046296,
1657039070.0,,64.7569,,5.94907
1657039072.0,,64.5255,0.0,5.99074
1657039074.0,,64.3519,,
1657039075.0,,61.0532,0.0046296,5.9537
1657039077.0,,58.3912,0.0,6.01852
1657039078.0,,58.1597,,
1657039079.0,,,0.0046296,
1657039080.0,,62.2685,,5.94907
1657039082.0,,62.2106,,5.95833
1657039083.0,,62.037,0.0,5.94907
1657039085.0,,61.9213,0.0046296,5.97685
1657039086.0,,61.7477,,5.97222
1657039088.0,,61.5741,,5.96759
1657039089.0,,61.4005,,5.98148
1657039091.0,,61.2847,,6.0
1657039092.0,,63.4259,,5.98148
1657039094.0,,64.7569,,5.94444
1657039096.0,,64.6412,,5.9537
1657039097.0,,64.5255,,6.01852
1657039099.0,,64.3519,,6.01389
1657039100.0,,64.1782,,
1657039101.0,,,0.0,
1657039102.0,,63.9468,,5.96759
1657039104.0,,63.7731,0.0046296,5.99537
1657039105.0,,63.5995,,
1657039107.0,,63.3681,,6.0
1657039108.0,,63.1944,,5.99537
1657039110.0,,63.0208,,5.98148
1657039111.0,,62.8472,,6.01852
1657039112.0,,,0.0,
1657039113.0,,62.6157,,5.99537
1657039114.0,,,0.0046296,
1657039115.0,,62.5,,6.0
1657039116.0,,62.2685,,6.00463
1657039118.0,,62.037,0.0,6.01389
1657039120.0,,64.9306,0.0046296,5.99537
1657039121.0,,,,5.99074
1657039123.0,,64.8148,,6.0
1657039124.0,,64.6412,,6.00463
1657039126.0,,64.4676,,6.01852
1657039128.0,,64.294,,5.99074
1657039129.0,,64.1782,,5.99537
1657039130.0,,,0.0,
1657039131.0,,63.9468,0.0046296,6.00463
1657039132.0,,63.7731,,6.0
1657039134.0,,63.5995,,6.01389
1657039135.0,,63.4259,,6.00463
1657039136.0,,,0.0,
1657039137.0,,63.1944,,5.99537
1657039138.0,,,0.0046296,
1657039139.0,,65.6829,,5.97685
1657039140.0,,65.625,,
1657039141.0,,,0.0,
1657039142.0,,65.4514,0.0046296,6.0
1657039144.0,,65.3356,,6.00463
1657039145.0,,65.1042,,5.99074
1657039147.0,,64.9306,,6.00463
1657039148.0,,64.8148,,5.99537
1657039150.0,,64.5833,,5.99074
1657039151.0,,,0.0,
1657039152.0,,64.3519,0.0046296,5.99537
1657039153.0,,64.2361,0.0,5.97685
1657039155.0,,64.0625,0.0046296,6.01389
1657039156.0,,63.8889,,5.99537
1657039157.0,,,0.0,
1657039158.0,,63.6574,0.0046296,5.99074
1657039159.0,,63.4838,,6.0
1657039161.0,,65.7407,,5.98148
1657039163.0,,,,5.99074
1657039164.0,,65.625,,
1657039166.0,,65.4514,0.0,
1657039167.0,,65.3356,0.0046296,5.97685
1657039169.0,,65.1042,,
1657039170.0,,64.9306,,5.99537
1657039172.0,,66.956,,5.94444
1657039173.0,,,,5.93056
1657039175.0,,65.3935,,5.92593
1657039177.0,,61.9792,,6.00463
1657039178.0,,59.6644,,6.06944
1657039179.0,,,0.0,
1657039180.0,,59.1435,0.0046296,6.0463
1657039181.0,,58.6806,,6.01389
1657039183.0,,60.8796,0.0,5.96759
1657039184.0,,60.8218,,5.9537
1657039185.0,,,0.0046296,
1657039186.0,,60.706,0.0,5.97222
1657039187.0,,63.7731,,5.94907
1657039189.0,,63.7153,,5.97222
1657039191.0,,63.5995,0.0046296,5.95833
1657039192.0,,63.4259,,5.97685
1657039194.0,,63.3102,,6.0
1657039196.0,,63.0208,,5.96759
1657039197.0,,62.8472,,
1657039199.0,,62.6157,0.0,5.98148
1657039200.0,,62.5,,6.0
1657039202.0,,62.2685,0.0046296,5.98148
1657039204.0,,59.5486,,5.97685
1657039205.0,,56.25,,6.08333
1657039207.0,,59.3171,0.0,6.05093
1657039208.0,,60.4167,,5.99537
1657039210.0,,60.3009,,5.94444
1657039211.0,,61.3426,,5.94907
1657039212.0,,,0.0046296,
1657039213.0,,62.7894,,5.97222
1657039215.0,,62.7315,0.0092593,5.94444
1657039216.0,,62.5579,,6.0
1657039217.0,,,0.0,
1657039218.0,,62.4421,0.0046296,6.01389
1657039219.0,,62.2106,,6.02315
1657039221.0,,61.9792,,5.99537
1657039223.0,,61.7477,,6.00463
1657039224.0,,61.6319,,6.01389
1657039225.0,,,0.0,
1657039226.0,,61.4005,0.0046296,5.99074
1657039228.0,,63.7731,,5.93518
1657039229.0,,,,5.9537
1657039231.0,,58.1597,0.0,5.97685
1657039232.0,,57.8704,,6.03704
1657039233.0,,,0.0046296,
1657039234.0,,57.8125,0.0,6.0
1657039235.0,,60.8796,,5.97685
1657039236.0,,,0.0046296,
1657039237.0,,61.4005,0.0,5.98148
1657039238.0,,61.3426,,6.01389
1657039240.0,,61.169,,5.99537
1657039242.0,,60.9954,,6.0
1657039243.0,,63.8889,,5.95833
1657039244.0,,,0.0046296,
1657039245.0,,,,5.99537
1657039246.0,,63.7731,,5.99074
1657039248.0,,63.6574,,6.01389
1657039249.0,,63.4259,,
1657039251.0,,63.3102,,5.97222
1657039252.0,,63.0787,,5.98148
1657039253.0,,,0.0092593,
1657039254.0,,62.9051,0.0046296,5.99537
1657039256.0,,62.7315,,6.00463
1657039257.0,,62.5,,5.99074
1657039259.0,,62.3264,,5.98148
1657039260.0,,62.1528,,5.96759
1657039262.0,,61.9213,,5.99074
1657039264.0,,61.7477,,
1657039265.0,,61.6319,0.0,5.9537
1657039266.0,,64.294,,5.97685
1657039267.0,,,0.0046296,
1657039268.0,,,,5.99074
1657039269.0,,64.2361,,5.97685
1657039270.0,,,0.0092593,
1657039271.0,,64.0046,0.0046296,6.00463
1657039273.0,,63.8889,,
1657039274.0,,63.6574,0.0,6.01852
1657039276.0,,63.4838,0.0046296,5.98148
1657039277.0,,63.3102,,5.99537
1657039278.0,,,0.0,
1657039279.0,,63.1366,0.0046296,
1657039280.0,,63.0208,,6.01389
1657039281.0,,,0.0092593,
1657039282.0,,62.7894,,5.98148
1657039283.0,,,0.0,
1657039284.0,,62.5579,0.0046296,5.97222
1657039285.0,,62.4421,,6.00463
1657039287.0,,64.7569,,5.99537
1657039288.0,,64.8148,,5.97685
1657039290.0,,64.6412,,5.98148
1657039292.0,,64.5255,,6.00463
1657039293.0,,66.7824,,5.95833
1657039295.0,,66.6667,,5.93518
1657039296.0,,66.6088,,5.92593
1657039298.0,,66.4931,,6.02315
1657039300.0,,66.3194,0.0,
1657039301.0,,66.088,,5.99537
1657039303.0,,65.9722,0.0046296,5.99074
1657039304.0,,65.7407,,6.01389
1657039305.0,,,0.0,
1657039306.0,,65.5093,,6.00463
1657039307.0,,,0.0046296,
1657039308.0,,64.3519,,6.0
1657039309.0,,60.1273,,6.06018
1657039310.0,,,0.0,
1657039311.0,,59.8958,0.0046296,6.05093
1657039312.0,,59.838,,5.98148
1657039313.0,,,0.0,
1657039314.0,,63.8889,0.0046296,5.97685
1657039315.0,,,,5.97222
1657039316.0,,,0.0,
1657039317.0,,63.7731,,6.01389
1657039319.0,,63.5995,,6.0
1657039320.0,,63.4259,,5.99537
1657039322.0,,63.3102,0.0046296,5.95833
1657039323.0,,65.7986,,5.93056
1657039324.0,,,0.0092593,
1657039325.0,,65.9722,0.0046296,5.96759
1657039327.0,,65.7986,,5.94907
1657039328.0,,65.6829,,5.97685
1657039329.0,,65.5093,,
1657039330.0,,,0.0,
1657039331.0,,65.3935,,5.96759
1657039332.0,,,0.0046296,
1657039333.0,,65.162,0.0,5.94907
1657039334.0,,65.1042,,5.97222
1657039335.0,,,0.0046296,
1657039336.0,,64.0046,0.0,6.0
1657039337.0,,62.1528,,5.99537
1657039338.0,,,0.0046296,
1657039339.0,,59.6644,0.0,5.97685
1657039340.0,,59.9537,,5.99537
1657039341.0,,,0.0046296,
1657039342.0,,59.5486,,5.97685
1657039344.0,,62.1528,,6.01389
1657039346.0,,,0.0092593,5.97685
1657039347.0,,61.9792,0.0046296,5.9537
1657039348.0,,64.8727,,5.94907
1657039350.0,,65.162,,5.94444
1657039352.0,,65.1042,,
1657039353.0,,59.375,,6.02315
1657039355.0,,57.0023,,6.06482
1657039356.0,,56.9444,,6.09259
1657039358.0,,59.9537,,5.99074
1657039359.0,,59.8958,,5.95833
1657039360.0,,,0.0,
1657039361.0,,59.7222,,5.99537
1657039362.0,,59.6644,,6.04167
1657039364.0,,59.5486,0.0046296,6.00463
1657039366.0,,59.3171,,6.0
1657039367.0,,59.1435,,6.01852
1657039368.0,,,0.0,
1657039369.0,,62.2685,,5.98148
1657039370.0,,62.4421,,6.00463
1657039372.0,,62.3264,,5.99074
1657039373.0,,,0.0046296,
1657039374.0,,62.1528,0.0,
1657039375.0,,64.8727,,5.9537
1657039377.0,,,,5.93518
1657039378.0,,64.7569,,5.97222
1657039379.0,,,0.0046296,
1657039380.0,,58.7963,,6.02778
1657039381.0,,,0.0,
1657039382.0,,58.5648,,6.04167
1657039383.0,,58.4491,,6.01389
1657039385.0,,58.3912,0.0046296,5.96759
1657039386.0,,60.4745,,5.97685
1657039388.0,,62.1528,,5.99537
1657039390.0,,62.037,,5.97685
1657039391.0,,61.9213,,5.98148
1657039393.0,,61.6898,,5.97222
1657039394.0,,,0.0,
1657039395.0,,61.5741,,5.99074
1657039397.0,,61.3426,0.0046296,5.97685
1657039398.0,,61.169,,5.96759
1657039400.0,,64.1782,,5.94907
1657039401.0,,64.0625,,5.94444
1657039403.0,,63.9468,0.0,5.98148
1657039404.0,,63.7731,,5.94907
1657039405.0,,,0.0046296,
1657039406.0,,63.6574,,6.0
1657039408.0,,63.4259,,5.98148
1657039409.0,,63.3102,,5.97222
1657039411.0,,63.0787,0.0,
1657039413.0,,62.9051,0.0046296,5.96759
1657039414.0,,62.7315,,5.97222
1657039416.0,,62.5,,5.97685
1657039417.0,,62.3264,,5.96759
1657039419.0,,62.2106,,5.97685
1657039421.0,,62.037,0.0,5.97222
1657039422.0,,65.1042,,5.93518
1657039423.0,,,0.0046296,
1657039424.0,,,,5.94444
1657039425.0,,64.9306,,5.95833
1657039427.0,,59.8958,,6.0
1657039429.0,,59.7222,,6.01852
1657039430.0,,59.6065,,6.0
1657039432.0,,59.375,,6.02778
1657039433.0,,63.5995,,5.98148
1657039435.0,,,,6.00463
1657039436.0,,63.4259,0.0,5.97685
1657039438.0,,63.3102,0.0046296,6.0
1657039439.0,,63.0787,,6.01389
1657039441.0,,62.9051,,6.00463
1657039443.0,,62.7894,,
1657039444.0,,62.5579,,6.01389
1657039445.0,,62.4421,,6.01852
1657039446.0,,,0.0,
1657039447.0,,62.2106,,5.99537
1657039449.0,,62.037,0.0046296,6.00463
1657039450.0,,61.8634,,6.01852
1657039452.0,,64.5833,,5.95833
1657039453.0,,59.7222,,5.97222
1657039455.0,,59.5486,,6.02315
1657039456.0,,63.3681,,5.98148
1657039458.0,,,,5.97222
1657039459.0,,63.1944,,5.9537
1657039460.0,,,0.0092593,
1657039461.0,,58.2176,,6.00463
1657039462.0,,,0.0046296,
1657039463.0,,61.8634,,
1657039464.0,,,,5.97222
1657039466.0,,61.6898,,
1657039468.0,,61.4583,,5.98148
1657039469.0,,63.4838,,5.95833
1657039470.0,,64.1782,,5.94907
1657039471.0,,,0.0,
1657039472.0,,64.0625,,5.9537
1657039473.0,,,0.0046296,
1657039474.0,,63.9468,0.0092593,5.99074
1657039475.0,,63.7731,,5.97685
1657039476.0,,,0.0046296,
1657039477.0,,63.5995,0.0,5.96759
1657039478.0,,62.6157,,5.98148
1657039479.0,,,0.0046296,
1657039480.0,,62.037,,5.97685
1657039482.0,,61.9792,0.0,6.0
1657039483.0,,61.8634,,5.97222
1657039484.0,,,0.0046296,
1657039485.0,,61.6898,0.0,5.96759
1657039486.0,,61.5741,,5.97222
1657039487.0,,,0.0046296,
1657039488.0,,60.4745,,6.0
1657039490.0,,56.9444,0.0,6.00463
1657039491.0,,59.5486,0.0046296,6.0
1657039492.0,,59.6644,,6.01852
1657039494.0,,62.2106,,5.94907
1657039496.0,,62.7315,,5.9537
1657039497.0,,62.5579,,5.96759
1657039499.0,,62.4421,0.0092593,5.99537
1657039501.0,,64.9306,0.0046296,5.93056
1657039502.0,,64.8727,,5.92593
1657039504.0,,64.8148,,5.97685
1657039505.0,,58.7384,,6.01852
1657039506.0,,,0.0092593,
1657039507.0,,62.3264,,6.0
1657039508.0,,,0.0046296,
1657039509.0,,62.2106,,5.98148
1657039510.0,,62.1528,,5.94907
1657039512.0,,61.9792,,5.9537
1657039514.0,,61.7477,0.0,5.99537
1657039515.0,,61.5741,,5.98148
1657039516.0,,59.3171,,5.99074
1657039518.0,,60.4745,,5.98148
1657039519.0,,,0.0046296,
1657039520.0,,60.3009,,5.99074
1657039521.0,,60.1852,,5.98148
1657039523.0,,63.1944,0.0,5.95833
1657039524.0,,,,5.96759
1657039526.0,,65.3935,,5.92593
1657039527.0,,,0.0046296,
1657039528.0,,65.625,,5.94444
1657039529.0,,65.5093,,5.93518
1657039531.0,,65.3356,,5.97685
1657039532.0,,59.9537,,6.01389
1657039534.0,,59.1435,,6.02315
1657039536.0,,59.0278,0.0,6.00463
1657039537.0,,58.9699,,5.96759
1657039538.0,,58.8542,,5.94907
1657039539.0,,,0.0046296,
1657039540.0,,58.7384,,5.97685
1657039542.0,,58.6806,,
1657039543.0,,60.9954,,5.9537
1657039544.0,,62.7894,,6.0
1657039546.0,,62.7315,,5.99074
1657039547.0,,62.6157,,6.00463
1657039549.0,,62.4421,,6.02315
1657039551.0,,62.2685,0.0092593,6.01852
1657039552.0,,62.037,,5.98148
1657039553.0,,,0.0046296,
1657039554.0,,61.9213,,5.97685
1657039555.0,,65.1042,,5.95833
1657039557.0,,65.0463,,
1657039558.0,,58.8542,,6.02315
1657039560.0,,58.5069,,6.05093
1657039562.0,,55.787,0.0,6.11111
1657039563.0,,58.3912,,6.0463
1657039564.0,,,0.0046296,
1657039565.0,,60.5903,0.0092593,5.97222
1657039567.0,,61.4583,0.0046296,5.95833
1657039568.0,,61.3426,,
1657039569.0,,,0.0,
1657039570.0,,61.169,0.0046296,6.01389
1657039572.0,,60.9954,0.0,5.99074
1657039573.0,,60.8218,,5.97222
1657039574.0,,,0.0046296,
1657039575.0,,63.4838,,5.91204
1657039576.0,,63.4259,,5.93056
1657039578.0,,63.3102,,5.99537
1657039579.0,,,0.0,
1657039580.0,,63.1366,0.0046296,5.98148
1657039581.0,,63.0208,0.0,5.97685
1657039582.0,,62.8472,,6.0
1657039583.0,,,0.0046296,
1657039584.0,,62.6157,,5.97685
1657039586.0,,62.4421,,6.0
1657039587.0,,62.2685,,6.01852
1657039588.0,,62.1528,0.0,
1657039590.0,,65.0463,,5.94444
1657039591.0,,,0.0046296,
1657039592.0,,64.9306,0.0,5.9537
1657039593.0,,64.8727,,5.99074
1657039594.0,,,0.0046296,
1657039595.0,,64.6412,0.0,6.01852
1657039596.0,,64.5255,,
1657039597.0,,,0.0046296,
1657039598.0,,64.3519,,5.99074
1657039600.0,,64.1782,,6.00463
1657039601.0,,64.0046,0.0,6.0
1657039603.0,,63.7731,0.0046296,6.00463
1657039604.0,,63.6574,,5.99537
1657039606.0,,63.4259,0.0,6.00463
1657039607.0,,63.3102,,6.02315
1657039608.0,,,0.0046296,
1657039609.0,,63.0787,,
1657039611.0,,62.9051,0.0,6.0
1657039612.0,,62.7315,,5.99537
1657039613.0,,,0.0046296,
1657039614.0,,62.5579,,
1657039615.0,,64.5833,,6.01389
1657039617.0,,65.6829,,5.97685
1657039619.0,,65.625,,5.96759
1657039620.0,,65.4514,,6.02778
1657039622.0,,62.1528,0.0,6.02315
1657039624.0,,59.375,0.0046296,6.04167
1657039625.0,,59.2593,,6.03704
1657039627.0,,59.0856,,5.98148
1657039628.0,,60.4745,,5.97685
1657039629.0,,,0.0,
1657039630.0,,63.0208,0.0046296,6.00463
1657039632.0,,58.5069,,6.02778
1657039633.0,,60.8796,,6.00463
1657039634.0,,,0.0,
1657039635.0,,60.8218,,
1657039636.0,,60.7639,,5.98148
1657039637.0,,,0.0092593,
1657039638.0,,60.5903,0.0046296,5.99537
1657039639.0,,60.4167,,
1657039641.0,,63.7153,,5.99074
1657039642.0,,,,5.98148
1657039644.0,,63.5995,,
1657039646.0,,63.4259,,6.00463
1657039647.0,,63.1944,,6.0
1657039648.0,,,0.0,
1657039649.0,,63.0208,,
1657039650.0,,62.8472,,
1657039651.0,,,0.0046296,
1657039652.0,,62.6157,0.0,6.01389
1657039653.0,,62.5,,6.00463
1657039655.0,,62.2685,,6.01852
1657039657.0,,62.1528,0.0046296,5.99537
1657039658.0,,61.9792,,6.00463
1657039659.0,,61.4583,,6.01389
1657039661.0,,58.2176,,6.01852
1657039662.0,,,0.0,
1657039663.0,,63.6574,0.0046296,
1657039664.0,,63.7731,,5.98148
1657039666.0,,63.6574,,5.97685
1657039668.0,,63.4838,,5.99537
1657039669.0,,63.3681,,6.0
1657039671.0,,63.1366,,6.01389
1657039672.0,,63.0208,,5.99074
1657039674.0,,62.7894,,6.0
1657039675.0,,,0.0,
1657039676.0,,62.6157,0.0046296,6.01852
1657039677.0,,62.4421,,6.00463
1657039679.0,,62.2685,,
1657039680.0,,62.037,,6.01389
1657039682.0,,61.8634,,5.99537
1657039683.0,,61.6898,,
1657039685.0,,61.5741,,
1657039687.0,,61.3426,,5.95833
1657039689.0,,63.4259,0.0092593,5.97685
1657039690.0,,64.0046,0.0046296,5.97222
1657039692.0,,63.9468,,5.96759
1657039693.0,,66.088,,5.91204
1657039695.0,,66.0301,,5.89815
1657039696.0,,,0.0,
1657039697.0,,65.9144,0.0046296,5.9537
1657039698.0,,65.7407,,5.98148
1657039699.0,,,0.0,
1657039700.0,,59.9537,,6.02778
1657039701.0,,,0.0046296,
1657039702.0,,59.6644,,6.00463
1657039703.0,,61.5741,0.0,5.99537
1657039704.0,,63.1944,,5.95833
1657039706.0,,63.1366,,5.94444
1657039708.0,,62.9051,,5.96759
1657039709.0,,62.7894,,
1657039710.0,,,0.0046296,
1657039711.0,,62.6157,0.0,5.97685
1657039712.0,,62.5,,5.96759
1657039713.0,,,0.0046296,
1657039714.0,,62.3264,,5.97685
1657039716.0,,62.1528,,5.97222
1657039717.0,,64.7569,,5.9537
1657039718.0,,,0.0,
1657039719.0,,,0.0046296,
1657039720.0,,59.8958,,5.97685
1657039722.0,,60.3009,,6.03704
1657039723.0,,,0.0,
1657039724.0,,60.2431,0.0046296,6.02778
1657039725.0,,58.4491,,5.9537
1657039726.0,,,0.0,
1657039727.0,,60.4745,,5.98148
1657039729.0,,60.3009,0.0046296,6.0
1657039730.0,,63.3102,0.0,5.95833
1657039732.0,,63.1944,0.0046296,5.98148
1657039733.0,,63.0787,,6.0
1657039735.0,,62.9051,,5.98148
1657039736.0,,62.7315,,5.99537
1657039738.0,,65.3356,,5.94444
1657039740.0,,65.2199,,5.9537
1657039741.0,,65.162,,5.97685
1657039743.0,,65.0463,,6.0
1657039745.0,,59.3171,0.0,6.06482
1657039746.0,,59.0856,,6.02778
1657039748.0,,58.9699,0.0046296,6.0
1657039749.0,,58.8542,,5.98148
1657039750.0,,,0.0,
1657039751.0,,62.2106,,6.0
1657039753.0,,58.9699,,6.01389
1657039754.0,,61.0532,,6.00463
1657039755.0,,,0.0046296,
1657039756.0,,60.9954,0.0,6.02315
1657039757.0,,60.7639,,6.0
1657039758.0,,,0.0046296,
1657039759.0,,60.5903,0.0,5.98148
1657039760.0,,60.4745,,6.01852
1657039761.0,,,0.0046296,
1657039762.0,,60.3009,,6.01389
1657039763.0,,60.1852,,5.99537
1657039765.0,,59.9537,,6.0
1657039766.0,,,0.0,
1657039767.0,,63.4259,0.0046296,5.99537
1657039768.0,,63.3681,,5.99074
1657039769.0,,63.3102,,5.97685
1657039771.0,,63.0787,,5.99074
1657039773.0,,59.0856,,6.01852
1657039774.0,,60.4167,,6.02315
1657039776.0,,58.6806,,5.99537
1657039777.0,,59.0856,,5.99074
1657039778.0,,,0.0,
1657039779.0,,56.713,,6.02778
1657039781.0,,58.5648,0.0046296,6.00463
1657039782.0,,58.5069,,5.99074
1657039784.0,,58.3912,,6.0
1657039785.0,,61.7477,,5.99074
1657039787.0,,,0.0,6.00463
1657039788.0,,61.6319,,
1657039789.0,,,0.0046296,
1657039790.0,,61.4583,,6.0
1657039792.0,,61.2847,,6.01852
1657039793.0,,61.0532,,6.01389
1657039795.0,,60.8796,,6.01852
1657039796.0,,60.706,,6.00463
1657039798.0,,60.4745,,5.98148
1657039800.0,,60.3009,,6.01389
1657039801.0,,63.1366,,5.97685
1657039805.0,,63.0787,,5.98148
1657039806.0,,62.8472,,5.97222
1657039807.0,,,0.0,
1657039808.0,,62.7315,,6.0
1657039809.0,,62.5579,0.0046296,5.99074
1657039811.0,,62.3264,,5.97685
1657039812.0,,62.1528,,5.98148
1657039814.0,,61.9792,,5.99074
1657039816.0,,61.7477,,
1657039817.0,,64.6412,,5.96759
1657039819.0,,,,5.94444
1657039820.0,,64.5255,,5.9537
1657039822.0,,64.3519,0.0,5.99537
1657039823.0,,62.7894,,5.97685
1657039824.0,,,0.0046296,
1657039825.0,,58.5069,,5.99537
1657039827.0,,61.4005,,5.99074
1657039828.0,,62.2685,,5.9537
1657039829.0,,,0.0,
1657039830.0,,62.1528,0.0046296,5.93518
1657039831.0,,61.9792,,5.9537
1657039832.0,,,0.0,
1657039833.0,,61.8634,0.0046296,5.97222
1657039834.0,,61.6319,,5.96759
1657039835.0,,,0.0,
1657039836.0,,61.5741,,6.00463
1657039838.0,,61.2847,0.0046296,5.97685
1657039839.0,,61.1111,,5.98148
1657039840.0,,62.6157,0.0,5.99074
1657039841.0,,,0.0046296,
1657039842.0,,64.294,,5.96759
1657039844.0,,64.2361,,5.94444
1657039845.0,,64.0046,,5.98148
1657039847.0,,63.9468,0.0092593,5.99537
1657039848.0,,63.7153,0.0046296,6.00463
1657039850.0,,63.6574,,6.01389
1657039851.0,,63.4259,,6.01852
1657039853.0,,63.1944,,6.0
1657039854.0,,63.0787,,6.02315
1657039856.0,,62.9051,,5.99074
1657039857.0,,62.7315,,5.9537
1657039859.0,,62.5579,,5.99074
1657039860.0,,62.3264,,5.99537
1657039862.0,,62.2106,,5.99074
1657039864.0,,61.9792,,6.01852
1657039865.0,,64.8727,,6.00463
1657039866.0,,,0.0,
1657039867.0,,64.8148,0.0046296,5.99537
1657039869.0,,64.6412,,6.01389
1657039870.0,,64.5255,,
1657039872.0,,64.294,,
1657039873.0,,64.1782,,6.0
1657039875.0,,64.0046,,
1657039876.0,,63.7731,,6.01852
1657039878.0,,63.6574,,6.0
1657039880.0,,63.4259,0.0,
1657039881.0,,63.3102,,6.01389
1657039883.0,,63.1366,0.0046296,6.02315
1657039884.0,,62.9051,,6.00463
1657039886.0,,62.7894,,6.01852
1657039888.0,,62.6157,0.0,5.99537
1657039889.0,,62.4421,0.0046296,6.00463
1657039890.0,,62.3264,,5.95833
1657039892.0,,64.8148,,5.99537
1657039893.0,,,0.0,
1657039894.0,,64.7569,0.0046296,6.00463
1657039895.0,,64.5833,,5.97222
1657039896.0,,,0.0,
1657039897.0,,64.5255,0.0046296,
1657039898.0,,64.294,,5.97685
1657039899.0,,,0.0,
1657039900.0,,64.1782,0.0046296,6.0
1657039901.0,,63.9468,,5.97222
1657039903.0,,63.7731,,
1657039905.0,,63.5995,0.0,5.97685
1657039906.0,,65.5093,,5.97222
1657039908.0,,,0.0046296,5.99074
1657039909.0,,65.3935,,5.94907
1657039911.0,,65.2199,,5.96759
1657039913.0,,65.0463,0.0,5.97685
1657039914.0,,64.8727,,
1657039915.0,,,0.0046296,
1657039916.0,,64.7569,,5.98148
1657039917.0,,64.5255,,5.96759
1657039919.0,,64.3519,0.0,5.98148
1657039921.0,,64.1782,,
1657039922.0,,64.0046,,5.97685
1657039923.0,,,0.0046296,
1657039924.0,,63.8889,,5.98148
1657039926.0,,63.5995,0.0,6.00463
1657039927.0,,63.4259,,6.0
1657039928.0,,,0.0092593,
1657039929.0,,58.7963,0.0,6.06018
1657039930.0,,60.8796,,6.0463
1657039932.0,,64.5255,,5.98148
1657039933.0,,,,5.95833
1657039935.0,,64.4676,0.0046296,5.97685
1657039937.0,,64.294,,6.02778
1657039938.0,,64.0625,,6.02315
1657039940.0,,63.8889,,5.99537
1657039942.0,,65.2199,,5.96759
1657039943.0,,64.8148,,5.9537
1657039944.0,,,0.0,
1657039945.0,,60.1852,0.0046296,5.99537
1657039947.0,,60.0116,,6.02315
1657039948.0,,59.9537,,6.0
1657039950.0,,59.838,0.0092593,5.97222
1657039952.0,,59.6644,0.0,
1657039953.0,,58.8542,,5.97685
1657039954.0,,,0.0046296,
1657039955.0,,56.8287,,6.07407
1657039956.0,,56.7708,,6.04167
1657039957.0,,,0.0,
1657039958.0,,59.0278,0.0046296,5.95833
1657039959.0,,55.8449,,5.97685
1657039960.0,,,0.0,
1657039961.0,,60.4167,0.0046296,5.99537
1657039962.0,,61.169,,6.00463
1657039963.0,,,0.0092593,
1657039964.0,,61.1111,,5.9537
1657039965.0,,,0.0046296,
1657039966.0,,63.4259,0.0,5.93056
1657039967.0,,,,5.9537
1657039968.0,,,0.0046296,
1657039969.0,,63.3102,,5.94444
1657039971.0,,63.0787,0.0,5.99074
1657039972.0,,62.9051,,5.97685
1657039973.0,,,0.0046296,
1657039974.0,,62.7894,0.0092593,5.96759
1657039975.0,,62.5579,,5.97685
1657039976.0,,,0.0046296,
1657039977.0,,62.3264,,5.95833
1657039978.0,,62.2106,,5.97222
1657039980.0,,61.9792,0.0,5.96759
1657039982.0,,61.8634,0.0046296,5.97685
1657039983.0,,61.6319,,5.98148
1657039985.0,,61.4583,,5.99074
1657039986.0,,61.2847,,5.98148
1657039988.0,,61.0532,,5.99537
1657039990.0,,63.0208,,6.00463
1657039991.0,,63.7731,,5.99074
1657039992.0,,,0.0,
1657039993.0,,63.7153,,5.99537
1657039994.0,,,0.0046296,
1657039995.0,,63.4838,,
1657039996.0,,63.3681,,6.01852
1657039998.0,,63.1944,,6.0
1657039999.0,,63.0208,,5.99537
1657040001.0,,62.8472,,6.00463
1657040003.0,,62.6157,,6.01389
1657040004.0,,62.5,,6.00463
1657040005.0,,62.2685,,6.01389
1657040007.0,,62.1528,,6.00463
1657040009.0,,61.9213,0.0092593,
1657040010.0,,61.7477,,6.0
1657040011.0,,,0.0,
1657040012.0,,61.5741,0.0046296,6.00463
1657040013.0,,61.4005,,5.99074
1657040014.0,,,0.0,
1657040015.0,,64.1782,0.0046296,6.0
1657040016.0,,,,5.97685
1657040017.0,,,0.0,
1657040018.0,,64.0046,,6.0
1657040019.0,,63.8889,,5.97222
1657040021.0,,63.7153,0.0092593,5.98148
1657040022.0,,63.4838,,5.99537
1657040023.0,,,0.0046296,
1657040024.0,,63.3681,0.0,5.96759
1657040025.0,,63.1944,,
1657040026.0,,,0.0046296,
1657040027.0,,63.0208,,5.97685
1657040029.0,,62.7894,,5.99074
1657040030.0,,63.7153,,5.98148
1657040031.0,,,0.0,
1657040032.0,,65.0463,0.0046296,5.93518
1657040033.0,,64.9306,,5.96759
1657040035.0,,64.8148,,6.02778
1657040036.0,,,0.0,
1657040037.0,,64.6412,,6.01389
1657040038.0,,64.5255,0.0046296,5.99537
1657040039.0,,64.294,,5.97222
1657040041.0,,64.1782,,5.97685
1657040043.0,,63.9468,,6.0
1657040044.0,,63.7731,,5.99074
1657040045.0,,,0.0,
1657040046.0,,63.6574,0.0092593,
1657040047.0,,63.4259,,5.97685
1657040048.0,,,0.0046296,
1657040049.0,,63.1944,,5.99074
1657040050.0,,63.0787,0.0,6.0
1657040051.0,,,0.0046296,
1657040052.0,,62.8472,,5.97222
1657040054.0,,62.7315,0.0,6.01389
1657040056.0,,62.5,0.0046296,6.01852
1657040057.0,,62.3264,,6.0
1657040058.0,,62.2106,,6.00463
1657040060.0,,62.037,,6.0
1657040062.0,,64.3519,,5.99074
1657040063.0,,64.5255,,6.00463
1657040065.0,,64.4676,0.0,5.97685
1657040066.0,,64.294,0.0046296,5.99074
1657040068.0,,64.0625,,5.99537
1657040070.0,,63.9468,,6.01389
1657040071.0,,63.7153,,
1657040072.0,,63.5995,,5.99537
1657040073.0,,,0.0,
1657040074.0,,63.3681,,5.97222
1657040076.0,,63.1944,0.0046296,6.0
1657040077.0,,63.0208,,6.01852
1657040079.0,,63.1366,,6.0
1657040080.0,,,,6.02778
1657040082.0,,63.0208,,5.99074
1657040083.0,,,0.0092593,
1657040084.0,,62.7894,0.0046296,6.0
1657040085.0,,62.6157,,
1657040087.0,,62.4421,,6.01389
1657040089.0,,62.2106,0.0,6.0
1657040090.0,,62.037,,6.02315
1657040092.0,,64.4676,,5.98148
1657040093.0,,,0.0046296,
1657040094.0,,64.3519,,5.94907
1657040095.0,,64.294,,5.97222
1657040096.0,,,0.0,
1657040097.0,,64.1782,0.0046296,5.99537
1657040098.0,,64.0046,,6.00463
1657040100.0,,63.7731,,
1657040101.0,,63.5995,,5.99537
1657040102.0,,,0.0,
1657040103.0,,63.4259,,5.99074
1657040104.0,,63.3102,0.0046296,5.99537
1657040106.0,,63.0787,,6.01389
1657040108.0,,62.8472,,6.00463
1657040110.0,,63.6574,0.0,5.9537
1657040111.0,,60.4167,0.0046296,5.99074
1657040113.0,,62.5,0.0,5.96759
1657040114.0,,63.4838,,5.99537
1657040115.0,,,0.0046296,
1657040116.0,,58.7963,,5.98148
1657040117.0,,61.9792,,5.99074
1657040119.0,,,,5.99537
1657040120.0,,61.9213,,
1657040121.0,,,0.0092593,
1657040122.0,,61.6898,0.0046296,5.98148
1657040124.0,,61.5741,,5.99074
1657040125.0,,61.4005,0.0092593,6.01852
1657040127.0,,61.169,0.0,5.99074
1657040129.0,,61.0532,,5.96759
1657040130.0,,60.8796,0.0046296,5.9537
1657040132.0,,60.706,0.0,5.96759
1657040133.0,,60.5324,,5.97685
1657040135.0,,63.1366,0.0046296,
1657040136.0,,63.1944,,5.94907
1657040138.0,,63.0787,,5.97222
1657040140.0,,62.8472,0.0092593,5.99537
1657040141.0,,58.4491,,6.00463
1657040142.0,,,0.0046296,
1657040143.0,,59.6644,0.0,5.99074
1657040144.0,,61.4005,,5.97685
1657040146.0,,61.3426,,5.97222
1657040147.0,,61.1111,,5.97685
1657040148.0,,,0.0046296,
1657040149.0,,60.9954,,5.97222
1657040151.0,,63.7731,0.0,5.96759
1657040152.0,,,,5.97222
1657040154.0,,63.7153,0.0046296,5.97685
1657040155.0,,63.5995,,
1657040156.0,,,0.0,
1657040157.0,,63.3681,0.0046296,5.97222
1657040159.0,,63.1944,,5.97685
1657040160.0,,62.9051,,5.99537
1657040162.0,,58.4491,0.0,6.01389
1657040163.0,,56.1343,,6.08796
1657040164.0,,,0.0046296,
1657040165.0,,57.6968,,6.06482
1657040167.0,,59.9537,0.0,5.99074
1657040168.0,,60.4745,,5.9537
1657040169.0,,,0.0046296,
1657040170.0,,60.4167,,5.98148
1657040172.0,,62.2106,0.0092593,6.00463
1657040173.0,,62.7894,,5.97685
1657040174.0,,62.7315,0.0046296,5.9537
1657040176.0,,62.5579,,6.02315
1657040177.0,,62.4421,,6.04167
1657040179.0,,62.2106,,6.02315
1657040181.0,,61.9792,,6.01852
1657040182.0,,61.8634,,6.01389
1657040184.0,,61.6319,0.0,6.01852
1657040185.0,,61.4583,,6.02315
1657040187.0,,61.169,0.0046296,6.00463
1657040188.0,,61.0532,,5.99537
1657040190.0,,60.8796,,6.00463
1657040191.0,,63.1366,,5.99537
1657040193.0,,,,6.00463
1657040195.0,,63.0208,0.0,6.01389
1657040196.0,,62.7894,,6.0
1657040197.0,,,0.0046296,
1657040198.0,,62.6157,,6.01389
1657040199.0,,64.9306,,5.94444
1657040202.0,,,0.0092593,
1657040203.0,,64.8148,,5.96759
1657040204.0,,64.6412,,6.04167
1657040205.0,,,0.0046296,
1657040206.0,,64.5255,,6.01389
1657040207.0,,64.294,,5.96759
1657040209.0,,64.0625,,5.95833
1657040211.0,,63.8889,0.0,5.97222
1657040212.0,,63.7153,,5.97685
1657040214.0,,63.4838,,5.98148
1657040216.0,,63.3102,0.0046296,
1657040217.0,,63.1366,,5.96759
1657040218.0,,,0.0,
1657040219.0,,62.9051,0.0046296,5.98148
1657040221.0,,62.7894,,5.99074
1657040222.0,,62.5579,,5.97685
1657040224.0,,62.4421,,
1657040225.0,,62.2106,,5.97222
1657040226.0,,,0.0,
1657040227.0,,65.7407,0.0046296,5.94907
1657040229.0,,,0.0,5.95833
1657040230.0,,65.625,,5.99537
1657040231.0,,,0.0046296,
1657040232.0,,65.4514,0.0,6.00463
1657040233.0,,65.3356,,6.01852
1657040234.0,,,0.0046296,
1657040235.0,,65.1042,,5.98148
1657040236.0,,64.9306,,6.00463
1657040237.0,,,0.0092593,
1657040238.0,,64.8148,0.0046296,5.99074
1657040239.0,,64.6412,,6.02315
1657040240.0,,,0.0,
1657040241.0,,64.4676,,6.00463
1657040242.0,,,0.0046296,
1657040243.0,,64.2361,0.0,6.01389
1657040244.0,,64.0625,,6.0
1657040245.0,,,0.0046296,
1657040246.0,,63.9468,,6.00463
1657040248.0,,63.7153,,6.0
1657040249.0,,66.6667,0.0,5.94907
1657040251.0,,,0.0046296,5.95833
1657040252.0,,66.6088,0.0092593,
1657040253.0,,66.4931,,6.02315
1657040254.0,,,0.0,
1657040255.0,,66.3194,,6.01852
1657040256.0,,,0.0046296,
1657040257.0,,61.1111,,6.02778
1657040258.0,,58.8542,,6.07407
1657040260.0,,61.2847,0.0,6.04167
1657040262.0,,61.169,0.0046296,6.00463
1657040263.0,,61.0532,,5.95833
1657040264.0,,,0.0,
1657040265.0,,60.8796,0.0046296,5.98148
1657040266.0,,60.706,,5.97222
1657040268.0,,60.5324,,5.98148
1657040269.0,,,0.0,
1657040270.0,,60.4167,0.0046296,5.97685
1657040271.0,,58.9699,,
1657040272.0,,,0.0,
1657040273.0,,57.0023,,6.01852
1657040275.0,,59.9537,0.0046296,6.01389
1657040276.0,,59.8958,0.0092593,5.98148
1657040278.0,,62.9051,0.0046296,5.91204
1657040279.0,,63.0787,,5.93518
1657040280.0,,,0.0,
1657040281.0,,62.9051,,5.98148
1657040282.0,,62.7894,,6.0
1657040283.0,,,0.0046296,
1657040284.0,,62.5579,,6.01852
1657040286.0,,62.4421,,5.99074
1657040287.0,,62.2685,,6.01852
1657040288.0,,,0.0,
1657040289.0,,64.8148,0.0046296,5.99537
1657040290.0,,64.7569,,5.97222
1657040292.0,,64.6412,,5.97685
1657040293.0,,64.5833,,6.00463
1657040295.0,,64.3519,0.0,6.03704
1657040296.0,,64.2361,,6.0
1657040297.0,,,0.0046296,
1657040298.0,,57.5231,,6.08333
1657040300.0,,59.8958,,6.06018
1657040301.0,,63.0787,,6.02315
1657040303.0,,,,5.97222
1657040304.0,,,0.0,
1657040305.0,,62.9051,0.0092593,5.97685
1657040306.0,,62.7894,,5.99074
1657040308.0,,62.6157,0.0046296,6.01852
1657040309.0,,62.4421,,5.95833
1657040311.0,,62.2106,,5.97685
1657040312.0,,64.7569,,5.9537
1657040314.0,,,,5.94907
1657040316.0,,64.5833,0.0,5.96759
1657040317.0,,64.4676,,5.97685
1657040319.0,,64.2361,,
1657040320.0,,64.0625,,5.97222
1657040321.0,,,0.0046296,
1657040322.0,,63.9468,0.0,5.94444
1657040324.0,,63.7153,0.0046296,5.95833
1657040325.0,,63.5995,,5.97685
1657040326.0,,,0.0,
1657040327.0,,63.3681,0.0046296,5.97222
1657040328.0,,63.1944,,5.97685
1657040330.0,,63.0208,,5.98148
1657040331.0,,62.8472,,5.97685
1657040333.0,,62.7315,0.0,5.99537
1657040334.0,,65.3356,,5.94907
1657040335.0,,,0.0092593,
1657040336.0,,,0.0046296,5.94444
1657040337.0,,62.2106,,5.94907
1657040339.0,,59.838,,6.03704
1657040340.0,,,0.0,
1657040341.0,,60.5903,0.0046296,6.06944
1657040342.0,,60.706,,6.01389
1657040344.0,,63.7153,,5.96759
1657040345.0,,,,5.97685
1657040347.0,,63.0208,,5.99074
1657040348.0,,,0.0,
1657040349.0,,58.4491,0.0046296,6.02778
1657040350.0,,62.1528,,6.02315
1657040352.0,,61.2847,,5.97685
1657040354.0,,61.169,,
1657040355.0,,61.1111,,5.96759
1657040357.0,,60.9954,,
1657040359.0,,60.7639,,5.99074
1657040360.0,,60.5903,,5.96759
1657040362.0,,60.4745,0.0,5.97222
1657040363.0,,63.4838,,5.95833
1657040364.0,,,0.0046296,
1657040365.0,,,,6.0
1657040366.0,,,0.0,
1657040367.0,,63.3681,0.0046296,
1657040368.0,,63.3102,,5.98148
1657040370.0,,63.0787,0.0,5.99537
1657040371.0,,60.7639,,6.02315
1657040373.0,,58.8542,0.0046296,6.03704
1657040374.0,,58.7963,,6.01389
1657040376.0,,61.1111,0.0,5.98148
1657040377.0,,57.9282,,5.99537
1657040379.0,,63.3681,,5.97222
1657040380.0,,,0.0046296,
1657040381.0,,64.0625,,
1657040382.0,,63.9468,,5.97685
1657040384.0,,63.7731,,6.00463
1657040386.0,,62.7315,0.0,5.99537
1657040387.0,,58.5069,,6.04167
1657040388.0,,58.3912,0.0046296,6.01389
1657040390.0,,58.2176,,
1657040391.0,,,0.0,
1657040392.0,,60.3009,,5.95833
1657040393.0,,,0.0046296,
1657040394.0,,61.9213,,
1657040395.0,,61.8634,,5.96759
1657040397.0,,61.6898,0.0,5.97222
1657040398.0,,61.5741,,
1657040399.0,,,0.0046296,
1657040400.0,,61.3426,,
1657040401.0,,61.169,,5.97685
1657040402.0,,,0.0,
1657040403.0,,59.8958,,5.99074
1657040404.0,,57.5231,,5.99537
1657040405.0,,,0.0046296,
1657040406.0,,59.7222,,5.99074
1657040408.0,,59.6065,0.0,5.97222
1657040409.0,,57.581,0.0046296,5.97685
1657040410.0,,59.6065,,
1657040412.0,,58.5648,,
1657040414.0,,61.5741,0.0,6.00463
1657040415.0,,,,5.99537
1657040416.0,,,0.0046296,
1657040417.0,,61.4005,,5.99074
1657040419.0,,63.6574,0.0092593,
1657040420.0,,64.5833,,5.97222
1657040421.0,,64.5255,0.0046296,5.93518
1657040422.0,,,0.0,
1657040423.0,,64.3519,,6.02315
1657040425.0,,64.1782,0.0046296,6.02778
1657040426.0,,64.0046,,6.00463
1657040428.0,,58.7963,,6.03704
1657040430.0,,58.4491,0.0,6.06018
1657040431.0,,58.3912,,6.0463
1657040433.0,,60.706,0.0046296,5.99537
1657040434.0,,60.5903,,
1657040435.0,,,0.0,
1657040436.0,,60.5324,,6.0
1657040437.0,,60.4167,0.0046296,5.98148
1657040439.0,,60.2431,,6.01852
1657040440.0,,63.4838,,5.99074
1657040442.0,,,,5.96759
1657040443.0,,63.3681,,6.0
1657040445.0,,63.1944,,6.01852
1657040446.0,,,0.0,
1657040447.0,,63.0787,0.0046296,6.02315
1657040448.0,,62.8472,,5.99074
1657040449.0,,,0.0,
1657040450.0,,62.7315,0.0046296,
1657040451.0,,62.5,,6.01852
1657040453.0,,62.3264,,6.01389
1657040454.0,,62.1528,,6.01852
1657040456.0,,61.9792,,5.99537
1657040458.0,,61.7477,0.0,6.02315
1657040459.0,,61.6319,,
1657040460.0,,,0.0046296,
1657040461.0,,61.4583,,6.01389
1657040462.0,,64.2361,,6.0
1657040463.0,,,0.0,
1657040466.0,,64.0046,,6.02315
1657040467.0,,63.8889,,6.01389
1657040468.0,,,0.0046296,
1657040469.0,,63.7153,0.0,
1657040470.0,,63.5995,,6.0
1657040472.0,,65.7986,0.0046296,5.93056
1657040473.0,,,,5.9537
1657040475.0,,65.7407,,5.95833
1657040476.0,,65.625,,6.02315
1657040478.0,,65.3935,,6.00463
1657040479.0,,,0.0,
1657040480.0,,65.2199,0.0046296,5.98148
1657040481.0,,65.1042,,5.97222
1657040482.0,,,0.0092593,
1657040483.0,,61.9213,,5.99537
1657040484.0,,57.8704,,6.07407
1657040485.0,,,0.0,
1657040486.0,,59.9537,0.0046296,6.06018
1657040487.0,,59.8958,,6.0
1657040488.0,,,0.0,
1657040489.0,,60.4167,,5.94444
1657040491.0,,63.1366,,5.93518
1657040492.0,,63.0787,,5.95833
1657040493.0,,,0.0046296,
1657040494.0,,63.0208,,6.01389
1657040495.0,,64.9306,,5.94444
1657040497.0,,65.6829,,5.90741
1657040498.0,,65.625,,5.88889
1657040500.0,,60.0116,,6.02778
1657040501.0,,58.8542,,6.04167
1657040502.0,,,0.0,
1657040503.0,,58.7384,,6.01852
1657040504.0,,,0.0046296,
1657040505.0,,58.6806,0.0,5.94907
1657040506.0,,58.5648,,5.9537
1657040507.0,,,0.0046296,
1657040508.0,,58.5069,,5.97685
1657040509.0,,58.4491,,5.99537
1657040511.0,,58.5069,,6.0
1657040513.0,,60.9954,0.0092593,5.97685
1657040514.0,,61.6898,,5.95833
1657040515.0,,,0.0046296,
1657040516.0,,61.6319,,5.99074
1657040518.0,,61.4583,,
1657040519.0,,64.3519,,
1657040521.0,,64.4676,,5.97685
1657040522.0,,64.3519,,5.99074
1657040524.0,,64.1782,,6.01389
1657040525.0,,,0.0,
1657040526.0,,64.0046,0.0046296,5.99537
1657040527.0,,63.8889,,6.02778
1657040528.0,,,0.0,
1657040529.0,,63.7153,0.0046296,5.99537
1657040530.0,,63.4838,,6.00463
1657040532.0,,63.3102,,5.97685
1657040534.0,,63.0787,0.0,5.99074
1657040535.0,,62.9051,,5.97222
1657040536.0,,,0.0046296,
1657040537.0,,59.0856,,6.00463
1657040539.0,,58.8542,,5.99074
1657040540.0,,58.7963,0.0,
1657040541.0,,57.0602,,6.02315
1657040542.0,,,0.0092593,
1657040543.0,,61.6898,0.0,6.01852
1657040544.0,,,,6.00463
1657040545.0,,,0.0046296,
1657040546.0,,64.2361,,5.88889
1657040548.0,,,,5.93518
1657040549.0,,64.1782,,5.94907
1657040551.0,,63.9468,0.0,5.98148
1657040553.0,,63.7731,0.0046296,6.00463
1657040554.0,,63.6574,,5.96759
1657040555.0,,63.4259,0.0,5.94444
1657040556.0,,,0.0046296,
1657040557.0,,63.3102,,5.97685
1657040559.0,,63.0787,,5.99074
1657040560.0,,62.8472,,5.97685
1657040561.0,,,0.0,
1657040562.0,,62.7315,0.0046296,6.00463
1657040564.0,,62.5,,5.97685
1657040565.0,,62.3264,,5.99074
1657040566.0,,,0.0,
1657040567.0,,62.1528,0.0046296,
1657040569.0,,61.9792,,6.01389
1657040570.0,,61.8634,,6.00463
1657040572.0,,61.6319,,5.97222
1657040574.0,,61.4583,,5.99074
1657040575.0,,62.037,,
1657040577.0,,64.5255,0.0,5.99537
1657040578.0,,64.4676,,
1657040579.0,,,0.0046296,
1657040580.0,,64.294,,5.97222
1657040581.0,,,0.0092593,
1657040582.0,,64.0625,0.0046296,5.97685
1657040583.0,,63.9468,,5.97222
1657040584.0,,,0.0,
1657040585.0,,63.7153,,5.97685
1657040586.0,,,0.0046296,
1657040587.0,,63.4838,,5.97222
1657040588.0,,63.3681,,6.00463
1657040590.0,,63.1366,,
1657040592.0,,62.9051,,6.0
1657040593.0,,62.7894,,5.98148
1657040595.0,,62.6157,0.0,5.99537
1657040596.0,,62.4421,,6.0
1657040597.0,,,0.0046296,
1657040598.0,,62.2685,,5.97222
1657040600.0,,64.8727,,5.97685
1657040601.0,,65.1042,,
1657040603.0,,64.9306,,5.95833
1657040605.0,,64.8148,,5.97222
1657040606.0,,64.6412,,5.97685
1657040608.0,,64.4676,,5.94907
1657040609.0,,64.294,,5.96759
1657040611.0,,64.1782,0.0,
1657040613.0,,61.2847,,5.97222
1657040614.0,,58.7384,0.0046296,6.02778
1657040616.0,,58.5648,,6.0
1657040617.0,,58.4491,,5.97685
1657040619.0,,61.9213,,5.96759
1657040620.0,,61.9792,,6.00463
1657040622.0,,61.8634,,5.98148
1657040623.0,,61.6898,,5.97685
1657040624.0,,,0.0,
1657040625.0,,61.5741,,
1657040626.0,,61.4005,,
1657040628.0,,61.169,0.0046296,5.98148
1657040629.0,,63.6574,,5.95833
1657040631.0,,64.1782,,
1657040633.0,,64.0046,,5.99537
1657040634.0,,63.8889,,6.02778
1657040636.0,,63.7153,0.0,5.97222
1657040637.0,,63.5995,,5.98148
1657040639.0,,63.4259,0.0046296,5.97222
1657040640.0,,63.1944,,5.97685
1657040641.0,,,0.0092593,
1657040642.0,,58.6806,0.0046296,6.04167
1657040643.0,,,,6.01389
1657040645.0,,60.706,,6.00463
1657040647.0,,57.2338,,6.02315
1657040648.0,,59.6065,,6.03704
1657040649.0,,,0.0,
1657040650.0,,59.5486,0.0046296,6.0463
1657040651.0,,59.375,,6.02315
1657040653.0,,62.7315,,5.99074
1657040655.0,,,,5.97685
1657040656.0,,62.5579,,5.99537
1657040658.0,,62.4421,,6.01852
1657040660.0,,62.2106,0.0,5.98148
1657040661.0,,61.9792,,5.99074
1657040663.0,,61.8634,0.0046296,6.0
1657040664.0,,61.6319,,5.99537
1657040666.0,,61.4583,,
1657040667.0,,61.2847,,5.9537
1657040669.0,,61.1111,,5.97222
1657040671.0,,63.6574,,5.94907
1657040672.0,,58.7384,,5.97222
1657040674.0,,58.5069,,
1657040675.0,,62.037,,6.01389
1657040677.0,,61.9792,,5.98148
1657040678.0,,61.8634,,5.9537
1657040679.0,,,0.0,
1657040680.0,,61.6319,,5.99074
1657040681.0,,61.5741,,5.98148
1657040682.0,,,0.0046296,
1657040683.0,,63.7153,,5.97685
1657040685.0,,64.1782,,5.95833
1657040687.0,,64.0046,,
1657040688.0,,63.8889,,5.98148
1657040689.0,,63.7731,,5.97222
1657040691.0,,66.2037,,5.90278
1657040693.0,,,0.0,5.94907
1657040694.0,,66.0301,,5.98148
1657040695.0,,,0.0046296,
1657040696.0,,65.9144,0.0,6.04167
1657040697.0,,65.7407,,6.01389
1657040698.0,,,0.0046296,
1657040699.0,,65.5093,,5.98148
1657040701.0,,68.287,,5.90278
1657040702.0,,68.2292,,5.93056
1657040703.0,,,0.0,
1657040704.0,,68.0556,0.0046296,6.0
1657040706.0,,67.9398,,6.02315
1657040707.0,,67.7083,,6.0
1657040709.0,,67.5347,0.0,5.97685
1657040710.0,,67.419,,5.98148
1657040711.0,,,0.0046296,
1657040712.0,,69.8495,0.0,5.90278
1657040714.0,,70.6597,,
1657040715.0,,70.544,,5.87963
1657040717.0,,70.3704,0.0046296,5.99537
1657040718.0,,70.2546,,5.97685
1657040720.0,,70.0231,,5.97222
1657040722.0,,69.8495,,5.94444
1657040723.0,,69.6759,,5.96759
1657040725.0,,69.5023,0.0,5.94907
1657040726.0,,72.8588,,5.89815
1657040727.0,,,0.0046296,
1657040728.0,,,,5.90278
1657040729.0,,72.6852,,5.93518
1657040731.0,,72.4537,,5.95833
1657040733.0,,72.338,0.0092593,5.97685
1657040734.0,,72.1644,,5.94907
1657040735.0,,,0.0046296,
1657040736.0,,71.9907,,5.98148
1657040737.0,,,0.0092593,
1657040738.0,,71.8171,0.0046296,5.96759
1657040739.0,,71.5856,,5.98148
1657040741.0,,71.412,,5.95833
1657040743.0,,71.2384,0.0,5.9537
1657040744.0,,71.0069,0.0046296,5.94907
1657040745.0,,73.206,,5.93056
1657040747.0,,74.5949,,5.90278
1657040749.0,,74.4792,0.0,5.90741
1657040750.0,,74.3634,,5.98148
1657040751.0,,,0.0046296,
1657040752.0,,74.1898,0.0,5.97222
1657040754.0,,74.0162,0.0046296,5.9537
1657040755.0,,73.8426,,5.95833
1657040757.0,,73.7269,,5.9537
1657040758.0,,73.5532,,
1657040759.0,,73.3218,,5.95833
1657040761.0,,73.206,,5.97685
1657040762.0,,,0.0,
1657040763.0,,72.9745,0.0046296,5.9537
1657040764.0,,72.7431,,5.93518
1657040766.0,,72.6273,0.0,5.93056
1657040767.0,,72.3958,,5.95833
1657040769.0,,72.2801,,
1657040771.0,,74.3634,,5.9213
1657040772.0,,75.7523,,5.86111
1657040774.0,,,0.0046296,5.86574
1657040775.0,,75.5787,,5.91204
1657040776.0,,,0.0,
1657040777.0,,75.463,0.0046296,5.9213
1657040779.0,,75.2315,,5.92593
1657040780.0,,75.0579,,5.93056
1657040781.0,,,0.0,
1657040782.0,,74.8843,0.0046296,5.93518
1657040783.0,,74.7106,,5.91204
1657040784.0,,74.5949,,5.94907
1657040786.0,,69.3866,,5.95833
1657040788.0,,68.5764,0.0,6.00463
1657040789.0,,68.2292,,5.95833
1657040790.0,,,0.0046296,
1657040791.0,,68.1134,,5.94444
1657040792.0,,,,5.95833
1657040793.0,,,0.0,
1657040794.0,,71.412,,5.93056
1657040795.0,,71.2963,,5.93518
1657040797.0,,71.1806,,5.91204
1657040798.0,,71.1227,,5.9537
1657040799.0,,,0.0046296,
1657040800.0,,70.8912,,5.93518
1657040802.0,,70.6597,0.0,5.95833
1657040803.0,,70.544,,5.94444
1657040804.0,,,0.0046296,
1657040805.0,,70.3704,0.0,5.91204
1657040806.0,,70.1389,,5.94907
1657040808.0,,70.0231,0.0046296,5.9537
1657040809.0,,69.8495,,5.93056
1657040811.0,,69.7338,0.0,5.94444
1657040812.0,,67.6505,,5.9537
1657040814.0,,68.5764,,5.97222
1657040816.0,,66.3773,0.0046296,5.98148
1657040817.0,,66.2037,,5.99074
1657040819.0,,67.7662,,
1657040820.0,,,,5.9537
1657040822.0,,70.544,,5.94444
1657040825.0,,70.3704,,5.97222
1657040826.0,,,0.0,
1657040827.0,,70.1389,0.0046296,5.99074
1657040829.0,,70.0231,,5.98148
1657040830.0,,72.5694,,5.94444
1657040832.0,,,,5.93518
1657040833.0,,72.3958,,5.9537
1657040834.0,,,0.0,
1657040835.0,,69.7917,,6.0
1657040836.0,,67.7083,,6.00463
1657040838.0,,65.3356,0.0046296,
1657040839.0,,65.2199,,5.96759
1657040841.0,,65.1042,,5.95833
1657040843.0,,65.0463,0.0,5.97222
1657040844.0,,64.9306,,5.96759
1657040845.0,,,0.0046296,
1657040846.0,,64.8727,,5.99074
1657040848.0,,64.7569,0.0,5.98148
1657040849.0,,64.6412,,5.97222
1657040850.0,,,0.0046296,
1657040851.0,,64.5833,,5.98148
1657040852.0,,64.5255,,5.94907
1657040854.0,,64.3519,,5.96759
1657040856.0,,64.294,0.0,
1657040857.0,,64.2361,,5.9537
1657040858.0,,,0.0046296,
1657040859.0,,64.1782,0.0,5.94444
1657040861.0,,64.0625,,5.95833
1657040862.0,,64.0046,,
1657040864.0,,63.9468,0.0046296,5.9537
1657040865.0,,63.8889,,5.96759
1657040867.0,,63.7153,,5.95833
1657040868.0,,,,5.97222
1657040870.0,,63.6574,,5.95833
1657040872.0,,63.4838,,5.97222
1657040873.0,,63.4259,,5.97685
1657040874.0,,,0.0,
1657040875.0,,63.3681,0.0046296,5.99074
1657040876.0,,63.3102,,5.97222
1657040877.0,,,0.0092593,
1657040878.0,,63.1944,0.0,5.95833
1657040879.0,,63.1366,,5.99537
1657040881.0,,63.0787,,6.01389
1657040882.0,,,0.0046296,
1657040883.0,,63.0208,0.0,6.0
1657040884.0,,62.9051,,5.97685
1657040886.0,,62.8472,0.0046296,5.99074
1657040887.0,,62.7894,,
1657040889.0,,62.7315,,5.98148
1657040891.0,,62.6157,,5.99537
1657040892.0,,62.5579,,5.98148
1657040894.0,,62.4421,0.0092593,5.99074
1657040895.0,,,,5.99537
1657040896.0,,,0.0046296,
1657040897.0,,62.3264,,5.99074
1657040898.0,,62.2685,,5.98148
1657040899.0,,,0.0,
1657040900.0,,62.1528,0.0046296,
1657040902.0,,62.037,,5.99074
1657040903.0,,61.9792,,5.99537
1657040905.0,,61.9213,0.0,5.99074
1657040907.0,,61.8634,,5.94907
1657040908.0,,61.7477,,5.96759
1657040909.0,,,0.0046296,
1657040910.0,,61.6898,,5.93518
1657040911.0,,61.6319,,5.94907
1657040913.0,,61.5741,0.0,5.93518
1657040915.0,,61.4583,,5.95833
1657040916.0,,61.4005,0.0046296,5.9537
1657040918.0,,61.3426,0.0,5.96759
1657040919.0,,61.2847,,5.97222
1657040920.0,,,0.0046296,
1657040921.0,,61.169,,5.9537
1657040922.0,,61.1111,,5.94907
1657040923.0,,,0.0,
1657040924.0,,61.0532,0.0046296,5.96759
1657040926.0,,60.9954,0.0,5.97685
1657040927.0,,60.8796,,5.96759
1657040928.0,,,0.0046296,
1657040929.0,,60.7639,0.0,5.94907
1657040930.0,,60.706,,5.97222
1657040931.0,,,0.0046296,
1657040933.0,,60.5903,,5.98148
1657040935.0,,60.5324,,5.95833
1657040936.0,,,0.0,
1657040937.0,,60.4167,0.0046296,
1657040938.0,,57.8125,0.0,6.05093
1657040940.0,,59.5486,0.0046296,6.03704
1657040941.0,,59.4329,,6.02778
1657040943.0,,59.3171,,5.92593
1657040944.0,,59.2593,,5.97222
1657040946.0,,59.0856,0.0,5.96759
1657040948.0,,58.8542,0.0046296,
1657040949.0,,58.7963,,5.97685
1657040951.0,,58.7384,0.0,5.94907
1657040952.0,,58.6806,,5.95833
1657040953.0,,,0.0046296,
1657040954.0,,58.7963,0.0,5.97222
1657040956.0,,58.9699,0.0046296,
1657040957.0,,59.0278,,5.94444
1657040958.0,,59.0856,,5.95833
1657040960.0,,59.1435,,5.94907
1657040962.0,,,0.0,5.97685
1657040963.0,,,,5.95833
1657040965.0,,58.8542,,5.96759
1657040966.0,,58.7384,,5.9537
1657040968.0,,58.5069,0.0046296,5.95833
1657040970.0,,58.3912,,
1657040971.0,,58.2755,0.0,
1657040973.0,,58.2176,0.0046296,5.97685
1657040974.0,,58.1597,,5.98148
1657040976.0,,58.1019,,5.97222
1657040977.0,,57.9861,,
1657040979.0,,57.9282,,5.96759
1657040980.0,,,0.0,
1657040981.0,,57.8125,0.0046296,6.0
1657040982.0,,57.6968,,5.99074
1657040984.0,,57.6389,,5.97685
1657040985.0,,,0.0,
1657040986.0,,57.581,,5.97222
1657040987.0,,57.5231,,5.98148
1657040989.0,,57.4074,0.0046296,5.97222
1657040990.0,,57.3495,,5.97685
1657040991.0,,,0.0,
1657040992.0,,57.2917,0.0046296,5.97222
1657040993.0,,57.2338,,5.97685
1657040995.0,,57.1181,,
1657040998.0,,57.0023,0.0,5.99074
1657040999.0,,,,5.99537
1657041000.0,,,0.0046296,
1657041001.0,,56.9444,,5.99074
1657041002.0,,,0.0,
1657041003.0,,56.7708,,5.95833
1657041004.0,,,,6.01389
1657041005.0,,56.6551,,6.00463
1657041007.0,,56.5394,,
1657041009.0,,56.4815,0.0046296,5.97685
1657041011.0,,56.4236,,5.98148
1657041012.0,,,,5.99537
1657041013.0,,56.25,,6.0
1657041014.0,,,0.0,
1657041015.0,,56.1921,,6.00463
1657041017.0,,56.1343,0.0092593,5.97685
1657041018.0,,56.0764,,5.98148
1657041019.0,,,0.0046296,
1657041020.0,,,,6.0
1657041022.0,,55.9028,,5.97685
1657041023.0,,55.8449,,
1657041024.0,,,0.0,
1657041025.0,,,0.0046296,5.98148
1657041026.0,,55.787,0.0,6.01852
1657041028.0,,55.6713,,6.01389
1657041030.0,,55.6134,0.0046296,5.99537
1657041031.0,,55.5556,,6.0
1657041033.0,,55.4977,0.0,5.97685
1657041034.0,,55.3819,,5.98148
1657041036.0,,55.3241,,
1657041038.0,,55.2662,0.0046296,5.99537
1657041040.0,,55.2083,,6.0
1657041041.0,,55.0347,0.0,
1657041042.0,,,,5.97685
1657041043.0,,,0.0046296,
1657041044.0,,54.9769,,6.02315
1657041045.0,,,0.0,
1657041046.0,,54.8032,0.0046296,6.01389
1657041047.0,,,,5.99537
1657041049.0,,54.7454,,
1657041051.0,,54.6296,,6.02778
1657041054.0,,54.5139,,
1657041056.0,,54.456,,6.02315
1657041057.0,,56.4815,,6.03704
1657041059.0,,,,6.01389
1657041060.0,,56.3657,,5.98148
1657041062.0,,56.1921,,6.00463
1657041063.0,,59.1435,,6.0
1657041064.0,,,0.0,
1657041065.0,,,0.0046296,
1657041066.0,,59.0278,,6.01389
1657041068.0,,58.8542,,6.03704
1657041069.0,,,0.0,
1657041070.0,,58.6806,,6.00463
1657041071.0,,58.5069,,6.02778
1657041072.0,,,0.0046296,
1657041073.0,,60.1852,,6.0
1657041074.0,,61.169,,5.97685
1657041075.0,,,0.0,
1657041076.0,,61.0532,,5.99537
1657041078.0,,60.9954,0.0046296,6.0463
1657041079.0,,60.7639,,6.02315
1657041081.0,,60.5903,,6.00463
1657041083.0,,60.4167,,6.01852
1657041084.0,,62.9051,,5.95833
1657041085.0,,,,5.94444
1657041087.0,,62.8472,,5.94907
1657041089.0,,62.6157,0.0,6.00463
1657041090.0,,62.5,,5.98148
1657041091.0,,,0.0046296,
1657041092.0,,62.3264,0.0,5.99074
1657041093.0,,62.1528,,5.96759
1657041094.0,,,0.0046296,
1657041095.0,,61.9792,,5.98148
1657041097.0,,61.7477,,5.99074
1657041098.0,,61.6319,0.0,5.98148
1657041099.0,,63.6574,,5.9537
1657041100.0,,,0.0046296,
1657041101.0,,64.1782,,5.93056
1657041103.0,,64.0046,0.0,5.9537
1657041104.0,,63.8889,,6.00463
1657041106.0,,63.7153,0.0046296,5.99074
1657041107.0,,63.5995,,5.95833
1657041108.0,,,0.0,
1657041109.0,,63.3681,,
1657041111.0,,66.0301,,5.9213
1657041112.0,,65.9722,0.0046296,
1657041114.0,,65.7986,,5.94444
1657041115.0,,65.6829,,5.98148
1657041117.0,,65.4514,,
1657041119.0,,65.3356,0.0,5.97222
1657041120.0,,65.162,0.0046296,5.94907
1657041122.0,,64.9306,,5.9537
1657041123.0,,64.7569,,5.99074
1657041125.0,,64.5833,,5.98148
1657041126.0,,64.3519,,5.94444
1657041128.0,,64.2361,,5.97222
1657041130.0,,64.0046,,5.99074
1657041131.0,,63.8889,0.0,5.97685
1657041132.0,,66.956,,5.91204
1657041133.0,,,0.0046296,
1657041134.0,,,0.0,5.92593
1657041136.0,,66.8403,0.0046296,5.93056
1657041137.0,,66.6667,,5.96759
1657041138.0,,,0.0,
1657041139.0,,66.5509,0.0046296,
1657041140.0,,66.3194,,5.95833
1657041141.0,,,0.0,
1657041142.0,,66.2037,,5.93056
1657041143.0,,,0.0046296,
1657041144.0,,62.6157,,5.97685
1657041145.0,,59.838,,6.0463
1657041146.0,,,0.0,
1657041147.0,,59.6644,,6.04167
1657041149.0,,63.3102,0.0046296,5.96759
1657041150.0,,,0.0,
1657041152.0,,63.0787,0.0046296,5.95833
1657041153.0,,62.9051,,6.01852
1657041154.0,,,0.0,
1657041155.0,,62.7315,,6.00463
1657041156.0,,62.5579,,5.97685
1657041158.0,,65.7407,0.0046296,5.92593
1657041160.0,,,,5.96759
1657041161.0,,65.625,,5.97222
1657041163.0,,65.4514,,5.99074
1657041164.0,,65.2199,,6.01852
1657041166.0,,65.1042,,5.99537
1657041167.0,,,0.0,
1657041168.0,,64.8727,0.0046296,5.96759
1657041169.0,,64.7569,,5.98148
1657041170.0,,64.5833,,5.96759
1657041172.0,,64.3519,0.0,5.94907
1657041174.0,,64.1782,,5.9537
1657041175.0,,64.0046,,5.94907
1657041176.0,,63.8889,,5.97685
1657041178.0,,63.6574,0.0046296,5.99074
1657041180.0,,63.4838,,5.94907
1657041181.0,,63.3102,,5.96759
1657041183.0,,63.1366,0.0,5.95833
1657041184.0,,64.7569,,5.99074
1657041185.0,,,0.0046296,
1657041186.0,,65.9144,,5.99537
1657041188.0,,65.7986,,5.9537
1657041189.0,,65.6829,,5.96759
1657041191.0,,65.4514,0.0,5.97222
1657041192.0,,65.3356,,5.99074
1657041193.0,,,0.0046296,
1657041194.0,,65.1042,,5.98148
1657041195.0,,,0.0,
1657041196.0,,64.8727,,5.9537
1657041197.0,,64.7569,,5.97685
1657041198.0,,,0.0046296,
1657041199.0,,64.5255,,5.99074
1657041200.0,,64.294,,5.96759
1657041202.0,,64.1782,,5.97222
1657041203.0,,,0.0,
1657041204.0,,63.9468,0.0046296,5.95833
1657041205.0,,63.7731,,5.9537
1657041207.0,,66.088,0.0,5.92593
1657041209.0,,66.0301,0.0046296,5.94907
1657041210.0,,65.9722,,5.95833
1657041211.0,,65.7986,,5.96759
1657041212.0,,,0.0,
1657041213.0,,65.625,,5.95833
1657041215.0,,65.4514,0.0046296,5.97685
1657041217.0,,67.7083,,5.93056
1657041218.0,,,,5.92593
1657041220.0,,67.5347,,5.94444
1657041222.0,,67.419,,6.0
1657041223.0,,61.9792,,6.02778
1657041224.0,,61.3426,,6.01389
1657041226.0,,65.162,,5.97685
1657041228.0,,,,5.96759
1657041229.0,,65.0463,,5.94444
1657041230.0,,,0.0,
1657041231.0,,64.8727,,5.97222
1657041232.0,,64.7569,,5.96759
1657041233.0,,,0.0046296,
1657041234.0,,64.5833,,5.94444
1657041235.0,,64.3519,,5.9537
1657041237.0,,64.2361,,5.95833
1657041239.0,,61.3426,0.0,5.99537
1657041240.0,,63.4838,,5.99074
1657041242.0,,63.4259,,5.99537
1657041243.0,,62.5579,,5.9537
1657041245.0,,,0.0046296,5.97685
1657041248.0,,63.0208,,5.97222
1657041251.0,,62.8472,,5.97685
1657041252.0,,,0.0,
1657041253.0,,62.7315,0.0046296,5.97222
1657041254.0,,62.5579,,5.96759
1657041256.0,,62.4421,0.0,5.98148
1657041258.0,,61.5741,,5.97685
1657041259.0,,61.6898,,
1657041260.0,,,0.0046296,
1657041261.0,,61.6319,,5.94907
1657041262.0,,62.7894,,5.9537
1657041264.0,,64.8148,,5.94444
1657041265.0,,64.7569,,5.94907
1657041266.0,,,0.0,
1657041267.0,,66.4931,,5.93056
1657041268.0,,,0.0046296,
1657041269.0,,66.956,,5.9213
1657041270.0,,61.5741,0.0,5.94907
1657041271.0,,64.8727,,6.00463
1657041272.0,,,0.0046296,
1657041273.0,,60.1852,,6.06482
1657041275.0,,59.9537,,5.99537
1657041276.0,,59.8958,,6.0
1657041278.0,,59.7222,,5.98148
1657041279.0,,63.6574,,6.0
1657041280.0,,,0.0,
1657041281.0,,60.2431,0.0046296,5.99537
1657041282.0,,62.6157,,
1657041284.0,,,,6.01852
1657041285.0,,60.1273,,6.00463
1657041286.0,,,0.0,
1657041287.0,,58.6806,0.0046296,6.01389
1657041289.0,,58.5648,0.0,6.03704
1657041290.0,,61.4005,,5.97685
1657041292.0,,58.1019,0.0046296,6.0
1657041293.0,,60.8218,,
1657041294.0,,,0.0,
1657041295.0,,60.7639,0.0046296,5.99537
1657041297.0,,63.9468,,5.95833
1657041298.0,,,,5.96759
1657041300.0,,63.7731,0.0,5.98148
1657041301.0,,63.5995,,5.97222
1657041303.0,,62.3264,,5.99074
1657041304.0,,,0.0046296,
1657041306.0,,62.2106,,5.95833
1657041307.0,,,0.0,
1657041308.0,,62.037,,5.99537
1657041310.0,,60.1852,0.0046296,5.97685
1657041311.0,,57.9861,,6.0
1657041312.0,,60.8796,,6.00463
1657041314.0,,,,6.0
1657041316.0,,63.8889,,5.96759
1657041317.0,,63.9468,,
1657041318.0,,,0.0,
1657041319.0,,63.7731,,5.95833
1657041320.0,,63.6574,,5.97222
1657041322.0,,63.4838,,6.0
1657041324.0,,63.3102,,5.98148
1657041325.0,,65.7986,,5.92593
1657041326.0,,60.1852,,5.95833
1657041327.0,,,0.0046296,
1657041328.0,,59.9537,,5.97222
1657041329.0,,,0.0,
1657041330.0,,64.0625,0.0046296,6.03704
1657041331.0,,61.169,,6.00463
1657041333.0,,62.4421,0.0,6.01389
1657041335.0,,62.5,0.0046296,6.02778
1657041336.0,,57.3495,,6.01389
1657041337.0,,,0.0,
1657041338.0,,59.2593,0.0046296,6.04167
1657041339.0,,59.9537,,6.03704
1657041341.0,,59.838,,5.99074
1657041343.0,,62.5,,5.97222
1657041344.0,,62.9051,,5.99537
1657041347.0,,65.4514,,5.94444
1657041348.0,,,0.0,
1657041349.0,,65.3935,0.0046296,5.90741
1657041350.0,,65.2199,,6.00463
1657041351.0,,,0.0,
1657041352.0,,65.1042,,5.99074
1657041354.0,,64.8727,0.0046296,5.97222
1657041355.0,,64.7569,,5.94907
1657041357.0,,64.5833,,5.95833
1657041358.0,,62.3264,,5.97685
1657041360.0,,63.6574,,5.99537
1657041362.0,,59.3171,,6.01852
1657041363.0,,59.1435,0.0092593,5.98148
1657041365.0,,61.4583,0.0046296,
1657041366.0,,57.0023,,6.01389
1657041368.0,,58.7963,,6.02315
1657041370.0,,62.037,0.0,6.0
1657041371.0,,,0.0046296,5.94444
1657041372.0,,65.0463,,5.88889
1657041374.0,,64.9306,,5.92593
1657041376.0,,64.8148,,6.02315
1657041377.0,,64.6412,,5.99537
1657041378.0,,,0.0,
1657041379.0,,64.5255,,6.01389
1657041380.0,,,0.0046296,
1657041381.0,,64.294,0.0,5.99074
1657041382.0,,64.1782,,6.00463
1657041383.0,,,0.0046296,
1657041384.0,,64.0046,,6.01389
1657041385.0,,63.7731,,
1657041387.0,,59.0278,,6.02778
1657041389.0,,61.5741,0.0,6.0463
1657041390.0,,61.4583,,6.01852
1657041391.0,,,0.0046296,
1657041392.0,,61.3426,,5.98148
1657041394.0,,64.3519,,5.97222
1657041395.0,,64.4676,,5.9537
1657041397.0,,64.294,,5.96759
1657041398.0,,64.2361,,6.00463
1657041399.0,,,0.0,
1657041400.0,,64.0046,0.0046296,5.97685
1657041402.0,,66.6088,,5.88426
1657041403.0,,,,5.91204
1657041404.0,,,0.0,
1657041405.0,,66.4931,,5.96759
1657041406.0,,66.3194,,5.99074
1657041408.0,,66.2037,0.0046296,5.95833
1657041410.0,,65.9722,,5.9537
1657041411.0,,60.9954,,5.98148
1657041412.0,,59.2593,,6.06482
1657041414.0,,57.0602,0.0,6.11111
1657041416.0,,58.1019,,6.04167
1657041417.0,,59.5486,0.0046296,5.93518
1657041419.0,,62.6157,,5.93056
1657041420.0,,63.0208,,
1657041422.0,,62.8472,,5.97222
1657041423.0,,65.4514,,5.91204
1657041424.0,,,0.0,
1657041425.0,,65.625,,
1657041427.0,,65.4514,,5.9213
1657041429.0,,65.2199,,6.01389
1657041430.0,,65.1042,,5.99537
1657041431.0,,64.9306,,5.9537
1657041432.0,,,0.0046296,
1657041433.0,,64.8148,0.0,5.96759
1657041435.0,,64.5833,,
1657041436.0,,64.4676,,
1657041437.0,,,0.0046296,
1657041438.0,,64.2361,,5.99074
1657041439.0,,64.0625,,
1657041441.0,,63.8889,,6.0
1657041442.0,,,0.0,
1657041443.0,,63.6574,0.0046296,
1657041444.0,,63.4838,0.0092593,6.01389
1657041446.0,,63.3681,0.0046296,6.00463
1657041447.0,,63.1366,,6.01852
1657041449.0,,63.0208,,6.00463
1657041450.0,,62.8472,,5.99537
1657041452.0,,62.7315,,6.01852
1657041454.0,,62.5,0.0,6.01389
1657041455.0,,60.7639,0.0046296,
1657041456.0,,59.0856,,6.06018
1657041457.0,,,0.0,
1657041458.0,,,,6.06482
1657041460.0,,58.9699,,6.01389
1657041461.0,,58.8542,,5.98148
1657041463.0,,58.6806,0.0046296,6.00463
1657041464.0,,58.4491,,6.02315
1657041465.0,,,0.0,
1657041466.0,,58.2176,,6.01389
1657041467.0,,,0.0046296,
1657041468.0,,58.1019,,5.99074
1657041469.0,,57.9861,,6.01389
1657041470.0,,,0.0,
1657041471.0,,57.8704,0.0046296,6.02778
1657041472.0,,57.8125,,6.0
1657041474.0,,57.6968,,6.00463
1657041475.0,,,0.0,
1657041476.0,,57.6389,0.0092593,5.99074
1657041477.0,,57.5231,0.0,6.01852
1657041479.0,,57.4074,,6.0
1657041480.0,,57.3495,,6.00463
1657041482.0,,57.2917,,5.99537
1657041483.0,,57.2338,,6.01852
1657041485.0,,57.1181,,6.0
1657041487.0,,57.0023,0.0046296,6.00463
1657041488.0,,56.9444,,6.0
1657041490.0,,56.8287,,5.97685
1657041492.0,,56.7708,,5.96759
1657041493.0,,56.713,,5.98148
1657041495.0,,56.6551,,5.97685
1657041496.0,,56.5394,,
1657041498.0,,56.4815,0.0,5.97222
1657041500.0,,56.4236,,
1657041501.0,,56.3657,0.0046296,5.97685
1657041503.0,,56.25,,6.0
1657041504.0,,56.1921,,5.99074
1657041506.0,,56.1343,,
1657041507.0,,56.0764,,5.97222
1657041508.0,,,0.0,
1657041509.0,,55.9606,,5.99074
1657041510.0,,,0.0046296,
1657041511.0,,54.456,,6.05093
1657041512.0,,52.6042,,6.09722
1657041513.0,,,0.0,
1657041514.0,,51.8519,0.0046296,6.12963
1657041515.0,,54.3403,,6.01389
1657041517.0,,52.7778,0.0,6.0
1657041518.0,,54.7454,,5.94907
1657041519.0,,,0.0046296,
1657041520.0,,54.6875,0.0,6.01389
1657041521.0,,54.5139,,
1657041523.0,,54.3981,,
1657041525.0,,54.2245,0.0046296,5.99537
1657041526.0,,54.1088,,6.00463
1657041527.0,,,0.0,
1657041528.0,,53.9352,0.0046296,6.05093
1657041530.0,,51.794,0.0,6.0463
1657041531.0,,50.8681,,6.06944
1657041533.0,,50.7523,0.0046296,
1657041534.0,,50.6366,,6.02315
1657041536.0,,50.5787,0.0,6.0
1657041538.0,,49.7685,,6.0463
1657041539.0,,50.463,,6.04167
1657041541.0,,49.5949,,6.06944
1657041542.0,,51.331,,6.0463
1657041543.0,,,0.0046296,
1657041544.0,,51.2731,,6.03704
1657041545.0,,51.2153,,6.0
1657041547.0,,51.0417,,6.00463
1657041548.0,,50.9259,,6.02315
1657041549.0,,,0.0,
1657041550.0,,50.7523,0.0046296,6.04167
1657041552.0,,50.6366,,6.0463
1657041553.0,,50.463,,6.0
1657041555.0,,50.3472,0.0,6.00463
1657041556.0,,50.1736,,6.01852
1657041557.0,,,0.0046296,
1657041558.0,,50.1157,,
1657041560.0,,50.0579,,6.02315
1657041561.0,,50.0,,6.01852
1657041562.0,,47.1644,,6.11574
1657041563.0,,,0.0,
1657041564.0,,49.4213,,6.11111
1657041566.0,,49.3056,0.0046296,6.0
1657041567.0,,49.2477,,5.98148
1657041568.0,,,0.0,
1657041569.0,,49.1319,0.0046296,5.99074
1657041571.0,,48.9583,0.0,6.03704
1657041573.0,,48.7269,0.0046296,6.01852
1657041574.0,,48.669,0.0,6.02315
1657041576.0,,48.5532,0.0046296,5.99537
1657041577.0,,48.3796,,6.02778
1657041579.0,,48.3218,0.0,6.01852
1657041580.0,,48.2639,,6.01389
1657041581.0,,,0.0046296,
1657041582.0,,,0.0,6.03704
1657041584.0,,48.3796,0.0046296,6.01852
1657041585.0,,48.6111,,6.01389
1657041587.0,,48.669,,5.99537
1657041588.0,,48.7269,,6.00463
1657041590.0,,,,6.03704
1657041591.0,,,0.0,
1657041592.0,,,0.0046296,6.01852
1657041593.0,,48.6111,,6.0463
1657041594.0,,,0.0,
1657041595.0,,48.3796,0.0046296,6.01852
1657041597.0,,48.1481,,6.05093
1657041598.0,,48.0324,,6.02315
1657041599.0,,47.9745,,
1657041601.0,,47.8009,,6.02778
1657041603.0,,47.6852,,6.04167
1657041604.0,,47.5694,,
1657041606.0,,47.5116,,6.02778
1657041608.0,,47.4537,,6.04167
1657041609.0,,47.3958,,6.05093
1657041611.0,,47.2801,0.0,6.04167
1657041612.0,,47.2222,,6.06018
1657041614.0,,47.1644,,6.03704
1657041615.0,,47.1065,,6.05093
1657041616.0,,,0.0046296,
1657041617.0,,46.9907,0.0,6.06018
1657041618.0,,49.4213,,
1657041619.0,,,0.0046296,
1657041620.0,,49.3056,,6.04167
1657041622.0,,49.1898,,6.01852
1657041623.0,,49.0162,,6.0463
1657041625.0,,48.9005,,
1657041627.0,,52.0833,,6.01389
1657041628.0,,,,6.02778
1657041630.0,,51.9097,0.0,
1657041631.0,,51.794,,6.02315
1657041632.0,,,0.0046296,
1657041633.0,,51.5625,,6.00463
1657041635.0,,54.1088,,5.95833
1657041636.0,,54.3403,,6.00463
1657041637.0,,,0.0,
1657041638.0,,54.2245,0.0046296,5.98148
1657041639.0,,54.1088,,6.05093
1657041640.0,,,0.0,
1657041641.0,,53.8773,,6.0463
1657041642.0,,,0.0046296,
1657041643.0,,56.25,,5.93518
1657041644.0,,56.4815,,5.93056
1657041646.0,,56.4236,,5.94444
1657041647.0,,56.25,,6.0463
1657041649.0,,56.0764,,6.03704
1657041651.0,,55.9028,,6.0
1657041652.0,,55.787,,
1657041654.0,,55.5556,,6.00463
1657041655.0,,56.3657,,6.01389
1657041657.0,,58.3912,0.0,5.93056
1657041658.0,,,,5.91204
1657041660.0,,58.2176,,6.01852
1657041662.0,,58.1019,0.0046296,6.05093
1657041663.0,,57.8704,,6.0463
1657041665.0,,57.6968,0.0,6.02315
1657041667.0,,57.581,0.0046296,
1657041668.0,,57.3495,,
1657041670.0,,57.2338,,6.04167
1657041671.0,,57.0602,,6.02778
1657041672.0,,,0.0092593,
1657041673.0,,56.8287,,6.01852
1657041674.0,,,0.0046296,
1657041675.0,,56.6551,0.0,
1657041676.0,,58.1019,,6.02778
1657041678.0,,59.4329,,5.96759
1657041680.0,,59.3171,0.0046296,5.99074
1657041681.0,,59.1435,,
1657041683.0,,59.0278,,6.02315
1657041684.0,,58.8542,,
1657041685.0,,,0.0,
1657041686.0,,58.6806,,5.95833
1657041687.0,,,0.0046296,
1657041688.0,,58.5069,,5.98148
1657041689.0,,58.3912,,5.99537
1657041690.0,,,0.0,
1657041691.0,,58.1597,,5.98148
1657041693.0,,57.9861,0.0046296,6.0
1657041694.0,,60.5903,,5.94907
1657041695.0,,,,5.95833
1657041697.0,,60.4745,,6.0
1657041698.0,,,0.0,
1657041699.0,,60.2431,0.0046296,6.02315
1657041700.0,,60.1273,,6.01389
1657041701.0,,,0.0,
1657041702.0,,59.9537,,5.97685
1657041704.0,,59.838,0.0046296,5.99537
1657041705.0,,59.6065,,
1657041707.0,,59.4329,,6.01389
1657041708.0,,59.2593,,5.97222
1657041710.0,,61.5741,,5.95833
1657041712.0,,61.4583,,5.9537
1657041713.0,,61.3426,,5.99537
1657041715.0,,61.169,,6.0
1657041716.0,,61.0532,,6.01852
1657041718.0,,60.8218,0.0,5.99074
1657041720.0,,60.706,0.0046296,
1657041721.0,,60.4745,,6.01852
1657041722.0,,,0.0,
1657041723.0,,60.3009,,
1657041725.0,,60.1273,0.0046296,
1657041726.0,,59.9537,,6.02778
1657041728.0,,59.838,0.0,
1657041729.0,,59.6065,,6.01852
1657041730.0,,,0.0046296,
1657041731.0,,59.4329,,6.01389
1657041732.0,,59.3171,,6.02778
1657041734.0,,59.1435,0.0,6.04167
1657041735.0,,58.9699,,6.0463
1657041737.0,,58.7963,,6.02778
1657041738.0,,,0.0046296,
1657041739.0,,58.6806,,6.00463
1657041740.0,,58.5069,,6.01389
1657041741.0,,,0.0,
1657041742.0,,54.3403,,6.08333
1657041744.0,,53.9352,,6.07407
1657041745.0,,53.8773,0.0046296,6.0463
1657041746.0,,53.8194,,5.98148
1657041748.0,,54.2245,,6.00463
1657041750.0,,57.1181,,6.02315
1657041751.0,,57.0602,,6.01389
1657041753.0,,53.4722,,6.0463
1657041754.0,,55.9028,,6.03704
1657041755.0,,,0.0,
1657041756.0,,52.4884,,6.02778
1657041757.0,,,0.0046296,
1657041758.0,,52.1412,0.0,6.06018
1657041759.0,,52.3148,0.0046296,6.08333
1657041761.0,,53.9352,,6.0
1657041762.0,,57.2917,,5.94444
1657041763.0,,,0.0,
1657041764.0,,52.662,0.0046296,5.99537
1657041765.0,,54.919,,6.01389
1657041767.0,,54.8032,,6.06018
1657041768.0,,52.1991,,5.99074
1657041770.0,,53.7616,0.0,5.97222
1657041772.0,,56.1921,,6.01389
1657041773.0,,57.3495,,6.0
1657041775.0,,,0.0046296,
1657041776.0,,57.1181,,6.01852
1657041777.0,,,0.0092593,
1657041778.0,,57.5231,0.0046296,6.04167
1657041779.0,,59.6065,,5.97222
1657041780.0,,59.5486,,5.96759
1657041782.0,,59.4329,,6.00463
1657041784.0,,59.2593,,6.05093
1657041785.0,,59.0856,,6.01852
1657041787.0,,58.8542,0.0,5.99074
1657041788.0,,58.7384,,6.0
1657041790.0,,58.5648,,6.01389
1657041792.0,,61.4005,0.0046296,5.93518
1657041793.0,,61.3426,,5.92593
1657041795.0,,61.2847,,5.95833
1657041796.0,,61.1111,,6.01389
1657041798.0,,60.8796,,
1657041800.0,,60.706,,5.98148
1657041801.0,,62.8472,,5.94444
1657041803.0,,63.9468,,5.875
1657041805.0,,63.8889,0.0,5.89815
1657041806.0,,63.7153,,6.01389
1657041808.0,,63.5995,,5.99074
1657041809.0,,63.3681,,5.99537
1657041811.0,,63.1944,,5.99074
1657041812.0,,,0.0046296,
1657041813.0,,63.0787,,6.01389
1657041814.0,,62.8472,,5.97222
1657041816.0,,65.3356,0.0,5.94444
1657041818.0,,66.2037,0.0046296,5.91204
1657041819.0,,66.088,,5.9213
1657041820.0,,65.9722,,6.0
1657041822.0,,65.7986,,
1657041824.0,,65.625,,5.98148
1657041825.0,,65.4514,,5.94907
1657041826.0,,65.3356,0.0,5.95833
1657041827.0,,,0.0046296,
1657041828.0,,65.1042,,
1657041830.0,,64.9306,0.0,5.97222
1657041831.0,,64.7569,,
1657041832.0,,,0.0046296,
1657041833.0,,64.5255,,5.96759
1657041835.0,,64.3519,,5.97685
1657041836.0,,67.7083,,5.93518
1657041838.0,,67.6505,,5.93056
1657041839.0,,67.5347,,5.94444
1657041841.0,,67.419,,6.01389
1657041843.0,,67.1875,0.0092593,6.02778
1657041844.0,,67.0718,,5.99537
1657041845.0,,,0.0046296,
1657041846.0,,66.8403,,
1657041847.0,,66.6667,,5.98148
1657041848.0,,,0.0,
1657041849.0,,66.4931,,6.00463
1657041850.0,,,0.0046296,
1657041851.0,,66.3194,,5.99537
1657041852.0,,66.2037,,6.00463
1657041854.0,,65.9722,0.0,6.0
1657041855.0,,69.213,,5.94907
1657041856.0,,,0.0046296,
1657041857.0,,,0.0,5.93518
1657041858.0,,69.0972,,5.9537
1657041859.0,,,0.0046296,
1657041860.0,,68.9236,0.0,6.01852
1657041862.0,,68.8079,0.0046296,6.01389
1657041863.0,,68.5764,,6.0
1657041865.0,,68.4028,,6.00463
1657041866.0,,68.287,,5.99537
1657041867.0,,,0.0,
1657041868.0,,68.0556,,6.0
1657041869.0,,,0.0046296,
1657041870.0,,67.8241,,5.98148
1657041871.0,,67.7083,,5.97222
1657041872.0,,67.5347,,6.00463
1657041874.0,,67.3611,,5.98148
1657041875.0,,,0.0,
1657041876.0,,67.1296,0.0046296,5.99074
1657041877.0,,66.956,,
1657041879.0,,66.8403,,
1657041880.0,,61.9792,,6.06482
1657041881.0,,,0.0,
1657041882.0,,61.5741,,
1657041884.0,,61.4583,,6.01852
1657041885.0,,61.3426,0.0046296,5.98148
1657041887.0,,61.2847,0.0,
1657041888.0,,62.4421,,6.0
1657041889.0,,,0.0046296,
1657041890.0,,64.4676,,5.99537
1657041891.0,,,0.0,
1657041892.0,,64.3519,0.0046296,5.97685
1657041893.0,,64.2361,,5.99537
1657041895.0,,64.0046,,5.97685
1657041896.0,,63.8889,,5.97222
1657041897.0,,,0.0,
1657041898.0,,62.3264,0.0046296,6.0
1657041900.0,,60.2431,,5.99537
1657041901.0,,60.3009,,6.0
1657041903.0,,61.9792,0.0,5.9537
1657041904.0,,59.1435,,5.96759
1657041905.0,,,0.0046296,
1657041906.0,,,,5.97222
1657041907.0,,,0.0,
1657041908.0,,59.3171,0.0046296,5.98148
1657041909.0,,61.3426,,5.97222
1657041911.0,,61.2847,,5.9537
1657041912.0,,61.1111,,5.96759
1657041913.0,,,0.0,
1657041914.0,,60.9954,,5.99074
1657041915.0,,,0.0046296,
1657041916.0,,60.8218,,5.97685
1657041917.0,,60.706,0.0,5.96759
1657041919.0,,63.4838,0.0046296,5.97222
1657041920.0,,59.3171,,5.99074
1657041922.0,,61.0532,,5.99537
1657041923.0,,60.9954,,
1657041925.0,,60.8218,0.0,5.96759
1657041926.0,,60.706,,5.9537
1657041927.0,,,0.0046296,
1657041928.0,,59.1435,,5.98148
1657041930.0,,58.5069,,
1657041931.0,,59.6065,,5.99537
1657041932.0,,,0.0,
1657041933.0,,57.6389,,6.06018
1657041934.0,,,0.0046296,
1657041935.0,,58.9699,,6.03704
1657041936.0,,58.8542,,6.01389
1657041937.0,,,0.0,
1657041938.0,,60.7639,0.0046296,6.00463
1657041940.0,,61.7477,,
1657041941.0,,61.6319,,6.02315
1657041942.0,,61.4583,,5.99537
1657041944.0,,61.3426,,5.99074
1657041946.0,,61.1111,0.0092593,5.99537
1657041947.0,,60.9954,,6.00463
1657041948.0,,,0.0046296,
1657041949.0,,57.2917,,6.01852
1657041950.0,,57.0602,,6.04167
1657041952.0,,59.3171,0.0,6.02778
1657041953.0,,,,6.01389
1657041954.0,,,0.0046296,
1657041955.0,,59.1435,0.0,6.00463
1657041957.0,,59.0278,0.0046296,6.0
1657041958.0,,58.8542,,6.02315
1657041959.0,,,0.0,
1657041960.0,,58.7384,,6.01852
1657041961.0,,61.6319,0.0046296,5.99074
1657041963.0,,,0.0,6.0
1657041965.0,,62.4421,,5.99537
1657041966.0,,64.0046,,5.97222
1657041968.0,,63.9468,0.0046296,5.96759
1657041969.0,,63.7731,,6.01852
1657041971.0,,57.9861,,6.02778
1657041973.0,,57.8704,,6.03704
1657041974.0,,57.8125,,6.01389
1657041975.0,,60.9954,,5.99074
1657041977.0,,60.8796,,6.00463
1657041979.0,,60.7639,0.0,
1657041980.0,,60.5903,0.0046296,6.02778
1657041982.0,,63.4838,0.0,5.99074
1657041983.0,,63.4259,0.0046296,6.0
1657041985.0,,63.3681,,5.99074
1657041986.0,,63.1366,,6.01852
1657041987.0,,,0.0,
1657041988.0,,62.9051,,6.00463
1657041989.0,,,0.0046296,
1657041990.0,,62.7894,0.0,5.99537
1657041991.0,,62.6157,,6.01852
1657041993.0,,62.4421,,5.99537
1657041994.0,,62.2106,,6.00463
1657041996.0,,62.037,0.0046296,6.01852
1657041997.0,,61.9213,,6.02315
1657041999.0,,61.6898,,6.01389
1657042001.0,,61.4583,0.0,5.99074
1657042002.0,,63.9468,,
1657042003.0,,,0.0092593,
1657042004.0,,63.8889,0.0046296,5.98148
1657042005.0,,63.7731,,6.01389
1657042007.0,,63.5995,,6.00463
1657042009.0,,63.4259,,5.97685
1657042010.0,,65.5093,,5.94907
1657042012.0,,65.4514,0.0,
1657042013.0,,65.3356,,5.98148
1657042015.0,,65.162,,5.96759
1657042016.0,,65.0463,0.0046296,5.98148
1657042018.0,,64.8148,,5.97222
1657042019.0,,64.6412,,5.99074
1657042020.0,,,0.0,
1657042021.0,,64.5255,0.0046296,6.00463
1657042022.0,,64.294,,
1657042024.0,,64.0625,,5.98148
1657042025.0,,,0.0,
1657042026.0,,63.9468,0.0046296,5.99074
1657042027.0,,63.7731,,
1657042029.0,,63.5995,,
1657042031.0,,63.3681,,5.97685
1657042032.0,,63.1944,,5.98148
1657042033.0,,65.1042,,5.95833
1657042035.0,,65.4514,0.0092593,5.9537
1657042037.0,,65.3356,0.0,5.94907
1657042038.0,,65.162,,5.97222
1657042040.0,,65.0463,0.0046296,5.99537
1657042041.0,,64.8727,,5.96759
1657042042.0,,,0.0,
1657042043.0,,64.6412,,
1657042044.0,,64.5833,,5.97685
1657042045.0,,,0.0046296,
1657042046.0,,63.1944,0.0,5.96759
1657042048.0,,61.8634,,6.0
1657042049.0,,64.4676,,6.01389
1657042050.0,,,0.0046296,
1657042051.0,,64.3519,,5.94907
1657042052.0,,61.0532,,5.97685
1657042054.0,,62.7315,,5.99537
1657042055.0,,62.6157,,5.99074
1657042057.0,,62.4421,,5.96759
1657042058.0,,,0.0,
1657042059.0,,62.2685,,
1657042060.0,,62.1528,,5.99074
1657042061.0,,,0.0046296,
1657042062.0,,61.9213,,6.0
1657042064.0,,61.6898,,6.01852
1657042065.0,,64.294,,5.99537
1657042067.0,,64.2361,,6.0
1657042068.0,,64.1782,,5.99074
1657042070.0,,64.0046,,5.99537
1657042071.0,,63.7731,,6.01389
1657042073.0,,63.6574,0.0,
1657042074.0,,63.4259,,6.0
1657042075.0,,,0.0046296,
1657042076.0,,63.1944,,6.00463
1657042078.0,,63.0208,,
1657042079.0,,62.8472,,5.99074
1657042080.0,,,0.0,
1657042081.0,,62.6157,0.0046296,
1657042082.0,,62.5,,6.02315
1657042083.0,,,0.0,
1657042084.0,,62.2685,,6.01389
1657042085.0,,,0.0046296,
1657042086.0,,62.1528,0.0,5.99074
1657042087.0,,61.9792,0.0046296,6.00463
1657042089.0,,61.8634,0.0,5.99074
1657042090.0,,61.6319,,5.97222
1657042091.0,,,0.0046296,
1657042092.0,,61.4583,,6.0
1657042093.0,,64.2361,,5.99074
1657042094.0,,,0.0,
1657042095.0,,64.294,0.0046296,5.99537
1657042096.0,,64.1782,,5.99074
1657042098.0,,64.0046,,
1657042100.0,,66.3773,0.0,5.94907
1657042101.0,,,,5.94444
1657042102.0,,,0.0046296,
1657042103.0,,61.4005,,6.0
1657042104.0,,60.4745,,6.0463
1657042105.0,,,0.0,
1657042106.0,,60.3009,0.0046296,6.02315
1657042107.0,,60.1852,,5.99074
1657042108.0,,,0.0,
1657042109.0,,64.0625,0.0046296,5.98148
1657042111.0,,64.1782,,5.99537
1657042112.0,,64.0046,,5.98148
1657042113.0,,,0.0,
1657042114.0,,59.9537,,6.03704
1657042115.0,,63.1944,0.0046296,6.01389
1657042117.0,,63.1366,,6.01852
1657042118.0,,63.0208,,5.97685
1657042120.0,,62.8472,0.0,5.99074
1657042121.0,,62.7315,,6.02778
1657042123.0,,62.5579,0.0046296,6.01852
1657042125.0,,65.5093,,5.95833
1657042126.0,,,,5.98148
1657042128.0,,65.3935,0.0,6.0
1657042129.0,,61.8634,,6.03704
1657042131.0,,59.8958,0.0046296,
1657042133.0,,59.7222,,6.02778
1657042134.0,,62.7315,,5.99074
1657042136.0,,59.8958,0.0,6.00463
1657042137.0,,57.8125,,6.09259
1657042138.0,,,0.0046296,
1657042139.0,,62.5,,6.06482
1657042141.0,,,0.0,5.99074
1657042142.0,,62.4421,0.0046296,5.93518
1657042144.0,,62.2685,,5.98148
1657042145.0,,62.037,,6.02315
1657042147.0,,61.9213,0.0,6.00463
1657042148.0,,62.8472,,6.01852
1657042150.0,,64.2361,,5.95833
1657042151.0,,,,5.97222
1657042152.0,,,0.0046296,
1657042153.0,,63.7731,0.0,6.01389
1657042154.0,,58.6806,,6.02315
1657042156.0,,59.4329,,
1657042157.0,,62.5,,6.00463
1657042159.0,,62.4421,,5.97685
1657042160.0,,,0.0046296,
1657042161.0,,62.2685,,5.98148
1657042162.0,,62.1528,,6.01389
1657042163.0,,,0.0,
1657042164.0,,61.9792,,6.00463
1657042165.0,,61.8634,,6.01389
1657042167.0,,62.3264,0.0046296,5.99537
1657042169.0,,64.7569,0.0,5.92593
1657042170.0,,64.6412,0.0046296,5.95833
1657042172.0,,64.5833,0.0,5.99537
1657042173.0,,64.3519,,6.0
1657042174.0,,,0.0046296,
1657042175.0,,64.2361,,5.97222
1657042176.0,,64.0625,,5.96759
1657042178.0,,63.9468,0.0092593,5.99074
1657042180.0,,63.7153,0.0,
1657042181.0,,63.4838,,5.96759
1657042182.0,,,0.0046296,
1657042183.0,,63.3681,,5.95833
1657042184.0,,63.1944,,5.97222
1657042186.0,,63.0787,0.0,
1657042187.0,,62.8472,,5.96759
1657042188.0,,,0.0046296,
1657042189.0,,62.7315,0.0,5.95833
1657042190.0,,62.5579,,5.97685
1657042192.0,,62.4421,0.0046296,5.96759
1657042194.0,,65.1042,,5.94444
1657042195.0,,,,5.9537
1657042197.0,,65.0463,0.0,5.93056
1657042198.0,,67.5347,,5.90741
1657042199.0,,,0.0046296,
1657042200.0,,,0.0,5.87963
1657042202.0,,67.419,,5.92593
1657042203.0,,67.3611,,5.97685
1657042204.0,,60.1852,,6.0463
1657042205.0,,,0.0046296,
1657042206.0,,58.1597,,6.08796
1657042208.0,,59.1435,,6.0463
1657042209.0,,60.7639,,5.93056
1657042211.0,,,,5.9213
1657042212.0,,60.5903,,5.97222
1657042214.0,,63.7153,0.0,5.95833
1657042215.0,,,,5.9537
1657042217.0,,63.5995,,5.94907
1657042218.0,,63.4838,,5.95833
1657042219.0,,,0.0046296,
1657042220.0,,63.3102,,5.96759
1657042222.0,,63.0787,,5.97222
1657042223.0,,65.7407,,5.91204
1657042225.0,,,,5.90278
1657042226.0,,65.625,,5.94444
1657042228.0,,65.4514,,5.97222
1657042230.0,,61.169,,6.01852
1657042231.0,,59.4329,0.0,
1657042233.0,,59.2593,0.0046296,
1657042235.0,,59.1435,0.0,5.96759
1657042236.0,,59.0856,0.0046296,5.97222
1657042237.0,,59.0278,,5.97685
1657042238.0,,,0.0,
1657042239.0,,62.7315,,5.96759
1657042240.0,,62.6157,,5.98148
1657042242.0,,65.0463,0.0046296,5.95833
1657042243.0,,65.5093,,5.93056
1657042244.0,,,0.0,
1657042245.0,,65.4514,,5.94444
1657042246.0,,,0.0046296,
1657042247.0,,65.3356,0.0,5.98148
1657042248.0,,65.162,,6.00463
1657042249.0,,,0.0046296,
1657042250.0,,65.0463,,5.98148
1657042251.0,,64.8727,,5.95833
1657042252.0,,,0.0,
1657042253.0,,64.7569,0.0092593,5.96759
1657042254.0,,60.2431,,5.99537
1657042255.0,,,0.0046296,
1657042256.0,,62.6157,,6.01852
1657042257.0,,,,6.0
1657042258.0,,,0.0,
1657042259.0,,62.5,,5.96759
1657042260.0,,,0.0046296,
1657042261.0,,62.2685,0.0,5.97685
1657042263.0,,62.1528,0.0046296,6.00463
1657042264.0,,61.9792,,6.0
1657042265.0,,61.8634,,5.97685
1657042266.0,,,0.0,
1657042267.0,,61.6898,0.0046296,5.97222
1657042268.0,,61.5741,,5.97685
1657042269.0,,,0.0,
1657042270.0,,61.4005,,
1657042272.0,,61.169,0.0046296,5.99537
1657042273.0,,64.2361,,5.97685
1657042274.0,,,0.0,
1657042275.0,,64.294,,5.95833
1657042276.0,,64.1782,,5.96759
1657042277.0,,,0.0046296,
1657042278.0,,64.0046,0.0,6.00463
1657042279.0,,59.4329,,5.99074
1657042281.0,,59.1435,,6.01389
1657042282.0,,,0.0046296,
1657042283.0,,62.5579,0.0,5.99537
1657042284.0,,,,5.98148
1657042286.0,,62.3264,0.0046296,6.0
1657042287.0,,62.2106,,6.00463
1657042288.0,,,0.0,
1657042289.0,,62.037,0.0046296,6.01852
1657042291.0,,61.9213,,6.0
1657042292.0,,64.6412,,6.00463
1657042294.0,,,0.0,5.99537
1657042295.0,,64.5833,,5.99074
1657042296.0,,,0.0046296,
1657042297.0,,64.4676,0.0,6.02315
1657042299.0,,64.294,0.0046296,6.01389
1657042300.0,,64.0625,,5.99537
1657042302.0,,63.9468,,6.0
1657042303.0,,63.7153,,
1657042304.0,,,0.0092593,
1657042305.0,,62.5,0.0046296,6.00463
1657042306.0,,59.375,,6.03704
1657042308.0,,61.6319,0.0,6.01852
1657042309.0,,61.8634,,6.0
1657042310.0,,,0.0046296,
1657042311.0,,61.1111,,
1657042313.0,,,,6.01852
1657042314.0,,60.9954,,5.99537
1657042316.0,,60.8218,,
1657042318.0,,60.5903,,
1657042319.0,,63.7153,,5.96759
1657042321.0,,58.8542,,5.99074
1657042324.0,,,,5.98148
1657042326.0,,60.1273,,5.97685
1657042327.0,,61.9792,,5.9537
1657042329.0,,61.9213,,5.97685
1657042330.0,,61.7477,,
1657042331.0,,,0.0,
1657042332.0,,61.6319,,5.96759
1657042333.0,,,0.0046296,
1657042334.0,,61.4583,,5.97222
1657042335.0,,61.3426,0.0,5.96759
1657042337.0,,62.7315,0.0046296,5.97685
1657042339.0,,64.3519,,5.9537
1657042340.0,,64.294,,5.96759
1657042342.0,,64.1782,,5.97685
1657042344.0,,63.9468,,6.00463
1657042345.0,,63.7731,,6.01389
1657042346.0,,63.6574,,5.99074
1657042348.0,,63.4838,,5.97685
1657042349.0,,63.3102,,5.99074
1657042351.0,,63.0787,,5.98148
1657042352.0,,62.9051,,
1657042354.0,,62.7894,,5.97685
1657042355.0,,62.6157,,5.97222
1657042357.0,,62.4421,,5.98148
1657042358.0,,,0.0,
1657042359.0,,62.2685,0.0046296,5.99537
1657042360.0,,62.1528,,5.97685
1657042361.0,,,0.0,
1657042362.0,,61.9792,0.0046296,5.96759
1657042363.0,,61.8634,,5.97685
1657042365.0,,64.294,,5.9537
1657042366.0,,59.838,,6.0
1657042367.0,,,0.0,
1657042368.0,,63.4838,,5.97685
1657042369.0,,63.4259,,5.98148
1657042370.0,,,0.0046296,
1657042371.0,,63.3102,,5.96759
1657042373.0,,65.7986,,5.94907
1657042374.0,,,,5.97685
1657042376.0,,65.6829,,6.01852
1657042377.0,,,0.0,
1657042378.0,,65.5093,,6.01389
1657042379.0,,65.3935,,6.00463
1657042381.0,,65.2199,0.0046296,5.97685
1657042382.0,,65.0463,,6.0
1657042384.0,,59.7222,,6.04167
1657042385.0,,62.6157,,6.02778
1657042387.0,,,,6.0463
1657042388.0,,62.5,,5.98148
1657042390.0,,62.3264,,5.99074
1657042392.0,,62.2106,0.0,6.01852
1657042393.0,,61.9792,,6.0
1657042395.0,,61.8634,,5.98148
1657042397.0,,61.6319,0.0046296,5.99074
1657042398.0,,61.4583,,5.98148
1657042399.0,,,0.0,
1657042400.0,,61.3426,0.0046296,5.97222
1657042402.0,,61.1111,0.0,5.96759
1657042403.0,,63.1366,,
1657042405.0,,64.0625,,5.9537
1657042406.0,,64.0046,,5.95833
1657042408.0,,61.1111,0.0046296,5.98148
1657042409.0,,57.9282,,6.0
1657042410.0,,,0.0,
1657042411.0,,57.0023,0.0092593,6.06018
1657042413.0,,58.5648,0.0046296,6.02778
1657042414.0,,60.1852,,5.95833
1657042416.0,,61.6898,,5.94907
1657042417.0,,64.2361,,5.93056
1657042419.0,,,,5.94444
1657042420.0,,64.1782,,5.93056
1657042422.0,,64.0046,0.0,5.99074
1657042423.0,,63.8889,0.0046296,5.97685
1657042425.0,,63.6574,0.0,5.9537
1657042426.0,,63.4259,,5.95833
1657042427.0,,,0.0046296,
1657042428.0,,63.3102,,5.93518
1657042430.0,,63.0787,,5.99074
1657042431.0,,62.8472,,5.99537
1657042433.0,,62.7315,0.0,5.97222
1657042435.0,,62.5,0.0046296,5.98148
1657042436.0,,62.3264,,6.0
1657042438.0,,62.1528,0.0,5.98148
1657042439.0,,58.7384,,6.01852
1657042440.0,,,0.0046296,
1657042441.0,,60.7639,,6.03704
1657042442.0,,,0.0,
1657042443.0,,60.706,0.0046296,6.02778
1657042444.0,,60.5324,,5.99537
1657042445.0,,,0.0,
1657042446.0,,63.5995,,5.97222
1657042448.0,,,0.0046296,5.99537
1657042449.0,,63.4259,,5.97685
1657042450.0,,,0.0,
1657042451.0,,63.3102,0.0046296,6.00463
1657042452.0,,63.1366,,5.99537
1657042454.0,,63.0208,,6.02315
1657042456.0,,64.5833,,5.95833
1657042457.0,,65.9722,,5.91204
1657042459.0,,65.9144,,5.92593
1657042461.0,,65.7407,,5.97685
1657042462.0,,60.8218,,6.00463
1657042464.0,,59.0856,0.0,6.02778
1657042465.0,,58.5648,,6.01852
1657042467.0,,58.4491,0.0046296,5.94907
1657042469.0,,,0.0,5.97685
1657042470.0,,,0.0046296,5.95833
1657042471.0,,58.5069,,5.99074
1657042473.0,,,,5.99537
1657042475.0,,61.2847,,5.98148
1657042476.0,,61.169,,5.99537
1657042478.0,,64.5255,,5.93056
1657042480.0,,64.5833,,5.9537
1657042481.0,,64.4676,,5.97222
1657042483.0,,64.294,,
1657042484.0,,64.1782,,5.97685
1657042486.0,,63.9468,,5.97222
1657042488.0,,63.7153,,
1657042489.0,,63.5995,,5.95833
1657042490.0,,,0.0,
1657042491.0,,63.4259,0.0046296,5.9537
1657042492.0,,63.1944,,5.98148
1657042494.0,,63.0787,,5.96759
1657042496.0,,62.8472,,5.99537
1657042497.0,,60.4167,,5.97222
1657042498.0,,58.7963,,6.00463
1657042500.0,,61.4583,0.0092593,6.0
1657042502.0,,61.4005,0.0,5.96759
1657042503.0,,64.2361,,5.97222
1657042505.0,,64.294,0.0046296,5.98148
1657042506.0,,64.2361,,
1657042508.0,,64.0625,,5.99074
1657042509.0,,63.9468,,5.98148
1657042511.0,,63.7153,,6.01852
1657042513.0,,63.5995,,6.01389
1657042514.0,,63.3681,,
1657042515.0,,65.9144,0.0,5.9537
1657042516.0,,,0.0046296,
1657042517.0,,63.0208,,5.95833
1657042519.0,,59.9537,,6.05093
1657042521.0,,59.838,,6.06482
1657042522.0,,57.0602,,6.08796
1657042524.0,,59.4329,0.0,6.03704
1657042525.0,,60.9954,,6.02778
1657042526.0,,,0.0046296,
1657042527.0,,62.5,,5.98148
1657042528.0,,,,5.99074
1657042530.0,,62.3264,,6.01852
1657042531.0,,64.8148,,5.97222
1657042533.0,,64.7569,,
1657042535.0,,64.5833,0.0,6.0
1657042536.0,,64.4676,0.0046296,6.02315
1657042538.0,,64.2361,,6.01389
1657042539.0,,64.0625,,
1657042541.0,,63.8889,,6.01852
1657042543.0,,63.7153,,6.00463
1657042544.0,,63.4838,,6.01852
1657042546.0,,63.3102,0.018519,5.98148
1657042547.0,,63.1366,,5.99074
1657042548.0,,,0.0046296,
1657042549.0,,63.0208,,6.0
1657042551.0,,62.7894,,5.99537
1657042552.0,,62.5579,,5.95833
1657042554.0,,64.9306,,5.97685
1657042555.0,,65.0463,,5.99074
1657042557.0,,64.8727,0.0,5.99537
1657042558.0,,66.3773,,5.92593
1657042559.0,,,0.0046296,
1657042560.0,,67.1875,,5.90741
1657042561.0,,67.1296,,5.9213
1657042563.0,,66.956,0.0,5.99537
1657042564.0,,66.8403,,
1657042565.0,,,0.0092593,
1657042566.0,,66.6667,,5.96759
1657042567.0,,,0.0046296,
1657042568.0,,66.5509,0.0,5.97685
1657042569.0,,60.9954,0.0046296,6.03704
1657042570.0,,60.5324,,6.0463
1657042571.0,,,0.0,
1657042572.0,,60.4167,,6.04167
1657042573.0,,,0.0046296,
1657042574.0,,60.2431,0.0,5.97222
1657042575.0,,59.2593,,6.01852
1657042576.0,,,0.0046296,
1657042577.0,,58.1019,,6.08333
1657042579.0,,59.838,,6.06018
1657042580.0,,59.7222,,5.98148
1657042582.0,,62.7315,0.0,5.96759
1657042583.0,,,,5.98148
1657042585.0,,65.1042,,5.97222
1657042587.0,,,0.0092593,5.9537
1657042588.0,,64.9306,0.0046296,5.96759
1657042589.0,,64.8727,,6.01389
1657042591.0,,64.6412,,6.0
1657042593.0,,64.4676,,5.99074
1657042594.0,,64.294,,6.0
1657042596.0,,64.1782,,5.99537
1657042597.0,,64.0046,0.0,6.01852
1657042599.0,,61.4005,0.0046296,6.00463
1657042600.0,,57.3495,,6.02778
1657042601.0,,,0.0,
1657042602.0,,58.2755,,6.09722
1657042603.0,,,,6.0463
1657042605.0,,61.2847,0.0046296,5.99537
1657042606.0,,61.4005,,5.97685
1657042608.0,,64.294,0.0092593,5.94444
1657042609.0,,,,5.97685
1657042610.0,,,0.0046296,
1657042611.0,,64.1782,,5.95833
1657042613.0,,64.0046,0.0,6.02315
1657042614.0,,63.7731,,6.01852
1657042615.0,,,0.0046296,
1657042616.0,,63.6574,0.0,5.99537
1657042617.0,,63.4838,,6.0
1657042619.0,,63.3102,,5.99537
1657042621.0,,63.0787,0.0046296,5.99074
1657042622.0,,62.8472,,6.0
1657042623.0,,,0.0,
1657042624.0,,62.7315,,6.00463
1657042625.0,,62.5579,,6.0
1657042626.0,,,0.0046296,
1657042627.0,,62.3264,,6.00463
1657042628.0,,,0.0092593,
1657042629.0,,62.2106,0.0,6.02778
1657042630.0,,62.037,,5.99074
1657042631.0,,61.8634,,6.0
1657042632.0,,,0.0046296,
1657042633.0,,64.3519,,5.99537
1657042635.0,,64.294,0.0,5.9537
1657042636.0,,64.1782,,5.98148
1657042637.0,,,0.0046296,
1657042638.0,,64.0046,0.0,5.99074
1657042639.0,,65.3356,,
1657042641.0,,66.3773,,5.92593
1657042642.0,,66.3194,,5.93518
1657042644.0,,66.2037,,6.0
1657042645.0,,66.0301,,6.01852
1657042646.0,,,0.0046296,
1657042647.0,,65.7986,,5.98148
1657042648.0,,,0.0,
1657042649.0,,65.6829,0.0046296,5.95833
1657042650.0,,65.4514,,5.99074
1657042652.0,,65.3356,,6.0
1657042653.0,,65.162,,5.99074
1657042655.0,,59.4329,,6.03704
1657042656.0,,60.1852,,6.02778
1657042657.0,,,0.0092593,
1657042658.0,,62.6157,0.0046296,
1657042660.0,,62.5579,,5.97685
1657042661.0,,63.6574,,5.97222
1657042662.0,,65.3935,,5.98148
1657042664.0,,65.3356,,5.97685
1657042665.0,,65.162,,6.01389
1657042667.0,,65.0463,,6.01852
1657042669.0,,64.8148,0.0,5.97685
1657042670.0,,64.6412,,6.00463
1657042671.0,,,0.0046296,
1657042672.0,,64.5255,,6.01389
1657042673.0,,59.6065,,6.02778
1657042675.0,,62.7894,,6.01852
1657042677.0,,,,6.01389
1657042678.0,,62.6157,,5.97685
1657042679.0,,,0.0,
1657042680.0,,62.5,0.0046296,5.96759
1657042682.0,,62.2685,,5.9537
1657042683.0,,62.1528,,5.99537
1657042684.0,,61.9792,,6.0
1657042686.0,,61.8634,,5.98148
1657042688.0,,61.6319,0.0,5.9537
1657042689.0,,61.4583,,5.95833
1657042690.0,,,0.0046296,
1657042691.0,,61.2847,0.0,5.97222
1657042692.0,,61.1111,,
1657042694.0,,60.9954,0.0046296,5.99074
1657042696.0,,63.9468,,5.96759
1657042697.0,,,,5.98148
1657042699.0,,59.4329,,
1657042700.0,,62.4421,,6.01389
1657042702.0,,,0.0,5.99537
1657042703.0,,62.2685,,5.97222
1657042704.0,,,0.0046296,
1657042705.0,,62.1528,0.0,5.97685
1657042706.0,,61.9792,,6.0
1657042707.0,,,0.0092593,
1657042708.0,,61.8634,0.0046296,6.00463
1657042709.0,,63.1366,0.0,6.0
1657042711.0,,64.8148,0.0046296,5.99074
1657042712.0,,64.7569,,5.97685
1657042714.0,,64.5833,,6.01389
1657042715.0,,64.4676,,6.00463
1657042717.0,,59.838,,6.02778
1657042718.0,,59.375,,6.02315
1657042720.0,,59.2593,,6.00463
1657042722.0,,58.7963,0.0,5.99537
1657042723.0,,57.0602,0.0046296,6.06944
1657042725.0,,58.6806,,
1657042726.0,,58.5648,,6.03704
1657042727.0,,58.4491,,6.00463
1657042729.0,,61.9213,,5.95833
1657042730.0,,,0.0,
1657042731.0,,61.8634,0.0046296,6.00463
1657042732.0,,61.6898,,
1657042734.0,,61.4583,,6.01389
1657042736.0,,61.2847,0.0,6.0
1657042737.0,,61.8634,,
1657042738.0,,63.7731,,5.96759
1657042740.0,,63.7153,,5.97222
1657042741.0,,,0.0046296,
1657042742.0,,63.5995,,5.97685
1657042743.0,,63.4259,,6.00463
1657042745.0,,58.1597,,6.02778
1657042747.0,,57.6968,,5.99537
1657042748.0,,60.8218,,5.99074
1657042750.0,,,0.0,5.95833
1657042751.0,,60.706,,5.97222
1657042752.0,,,0.0046296,
1657042753.0,,61.8634,,
1657042754.0,,63.7731,,5.94907
1657042756.0,,63.7153,,5.96759
1657042757.0,,63.5995,0.0092593,5.99074
1657042758.0,,,0.0046296,
1657042759.0,,63.4259,0.0,5.99537
1657042760.0,,63.3102,,6.0
1657042761.0,,,0.0046296,
1657042762.0,,63.0787,,5.96759
1657042764.0,,62.8472,,5.99537
1657042765.0,,62.7315,0.0,5.99074
1657042766.0,,62.5579,,6.00463
1657042767.0,,,0.0046296,
1657042768.0,,62.3264,,5.98148
1657042770.0,,62.1528,,
1657042772.0,,62.5,0.0,
1657042773.0,,64.6412,0.0046296,5.9537
1657042775.0,,64.5833,0.0,
1657042776.0,,64.4676,,5.97685
1657042778.0,,64.294,0.0046296,
1657042779.0,,64.0625,,5.97222
1657042780.0,,,0.0,
1657042781.0,,63.9468,,5.98148
1657042783.0,,63.7153,0.0046296,6.01389
1657042784.0,,63.5995,,5.99074
1657042786.0,,66.0301,,5.93518
1657042787.0,,,,5.93056
1657042789.0,,65.9144,,5.9537
1657042791.0,,65.7407,,6.03704
1657042792.0,,65.625,,6.01852
1657042793.0,,65.4514,,5.98148
1657042795.0,,65.3356,0.0,5.96759
1657042797.0,,65.1042,0.0046296,5.97685
1657042798.0,,64.8727,,5.99074
1657042799.0,,64.7569,,5.97685
1657042801.0,,59.2593,0.0,6.03704
1657042802.0,,59.0278,,6.02315
1657042803.0,,,0.0046296,
1657042804.0,,62.2106,,5.99074
1657042805.0,,,0.0,
1657042806.0,,,0.0046296,5.94907
1657042807.0,,62.1528,,
1657042808.0,,61.9792,,5.97222
1657042810.0,,64.8727,,5.95833
1657042812.0,,64.8148,,5.94444
1657042813.0,,64.6412,,5.95833
1657042815.0,,64.5255,,5.97222
1657042816.0,,64.3519,,5.98148
1657042817.0,,64.1782,,
1657042819.0,,64.0046,,5.97685
1657042821.0,,66.3194,,5.93056
1657042822.0,,66.2616,,
1657042824.0,,66.088,,5.93518
1657042825.0,,65.7407,,5.99537
1657042827.0,,60.1852,,6.01389
1657042829.0,,59.9537,,6.0
1657042830.0,,59.8958,,5.95833
1657042831.0,,59.7222,,5.97222
1657042832.0,,,0.0,
1657042833.0,,59.6644,,5.96759
1657042835.0,,63.0208,0.0046296,5.99074
1657042837.0,,,,5.95833
1657042838.0,,62.8472,,5.97685
1657042840.0,,62.7315,0.0,5.97222
1657042841.0,,62.5579,,5.99537
1657042843.0,,62.3264,0.0046296,5.97685
1657042844.0,,62.2106,0.0,5.98148
1657042846.0,,65.1042,0.0046296,5.94907
1657042847.0,,65.162,,5.9537
1657042849.0,,65.0463,0.0,5.97222
1657042851.0,,60.3009,0.0092593,6.00463
1657042852.0,,60.7639,0.0046296,5.99537
1657042854.0,,62.7894,0.0,6.0
1657042855.0,,63.5995,,5.9537
1657042856.0,,,0.0046296,
1657042857.0,,63.4259,,
1657042859.0,,63.3102,,5.98148
1657042860.0,,63.0787,,5.99074
1657042862.0,,65.5093,,5.96759
1657042864.0,,65.625,0.0,5.93518
1657042865.0,,65.4514,0.0046296,5.94444
1657042866.0,,65.3356,,5.97222
1657042867.0,,,0.0,
1657042868.0,,65.162,0.0046296,
1657042870.0,,64.9306,,5.96759
1657042871.0,,64.8148,,5.97685
1657042872.0,,64.5833,,5.97222
1657042874.0,,59.8958,0.0,5.99074
1657042876.0,,59.3171,,6.06482
1657042877.0,,57.6968,,6.09259
1657042879.0,,61.4005,,5.99074
1657042880.0,,61.4583,,5.96759
1657042882.0,,61.2847,,
1657042883.0,,,0.0092593,
1657042884.0,,63.6574,,5.97685
1657042885.0,,63.7153,,5.99074
1657042886.0,,,0.0,
1657042887.0,,63.6574,,5.97222
1657042889.0,,63.4259,0.0046296,6.00463
1657042890.0,,63.3102,,
1657042891.0,,,0.0,
1657042892.0,,63.0787,0.0046296,6.0
1657042893.0,,62.9051,,5.99074
1657042895.0,,62.7315,,
1657042896.0,,,0.0,
1657042897.0,,62.5,0.0046296,
1657042898.0,,62.3264,0.0,6.01389
1657042899.0,,62.2106,,6.01852
1657042900.0,,,0.0092593,
1657042901.0,,61.9792,,5.99537
1657042902.0,,,0.0046296,
1657042903.0,,61.7477,,5.97222
1657042905.0,,64.3519,,5.95833
1657042906.0,,,,5.9537
1657042908.0,,64.2361,0.0,5.94907
1657042910.0,,64.0046,0.0046296,5.97685
1657042911.0,,63.8889,,5.99537
1657042912.0,,63.7153,,5.95833
1657042914.0,,63.5995,0.0,5.98148
1657042916.0,,63.3102,0.0046296,5.96759
1657042917.0,,63.1366,,5.97685
1657042919.0,,62.9051,,5.99074
1657042920.0,,62.7894,,5.97685
1657042922.0,,62.5579,,5.99537
1657042924.0,,62.4421,,5.99074
1657042925.0,,62.2685,0.0,
1657042927.0,,64.5255,0.0046296,5.97685
1657042928.0,,64.4676,,5.98148
1657042930.0,,64.294,,6.01389
1657042932.0,,64.1782,0.0092593,6.00463
1657042933.0,,63.9468,,6.01389
1657042935.0,,63.7731,0.0046296,6.00463
1657042937.0,,65.9144,0.0,5.94907
1657042938.0,,65.7986,,5.95833
1657042939.0,,,0.0046296,
1657042940.0,,65.6829,,6.01389
1657042941.0,,65.5093,,6.00463
1657042943.0,,65.3935,,
1657042944.0,,65.162,,5.99074
1657042945.0,,,0.0,
1657042946.0,,65.0463,0.0046296,
1657042947.0,,64.8727,,6.00463
1657042948.0,,,0.0,
1657042949.0,,64.6412,0.0046296,6.01389
1657042950.0,,64.5255,,6.01852
1657042952.0,,64.294,0.0,5.99537
1657042953.0,,64.1782,,5.99074
1657042955.0,,63.9468,,6.0
1657042956.0,,,0.0046296,
1657042957.0,,63.7153,,5.99074
1657042958.0,,63.5995,,6.01852
1657042960.0,,63.7731,,6.0
1657042962.0,,66.0301,,5.97685
1657042963.0,,65.9722,,
1657042965.0,,65.9144,,5.98148
1657042966.0,,65.6829,,6.0
1657042968.0,,65.5093,,5.99074
1657042970.0,,59.5486,,6.0463
1657042971.0,,60.4745,0.0092593,6.05093
1657042972.0,,60.4167,,6.06018
1657042973.0,,,0.0,
1657042974.0,,60.2431,,5.99074
1657042975.0,,,0.0046296,
1657042976.0,,63.4259,,5.95833
1657042977.0,,,,5.97685
1657042978.0,,,0.0,
1657042979.0,,63.3102,0.0046296,5.99074
1657042980.0,,63.1366,,6.01852
1657042982.0,,62.9051,,5.95833
1657042984.0,,62.7315,,5.99074
1657042985.0,,62.5579,,5.97685
1657042986.0,,,0.0,
1657042987.0,,62.3264,,5.98148
1657042989.0,,62.1528,0.0046296,5.95833
1657042990.0,,61.9213,,5.96759
1657042991.0,,,0.0,
1657042992.0,,61.7477,0.0046296,5.97222
1657042993.0,,61.6319,,5.96759
1657042995.0,,61.4005,,
1657042997.0,,63.9468,0.0,
1657042998.0,,,,5.95833
1657042999.0,,,0.0046296,
1657043000.0,,63.8889,,5.9537
1657043001.0,,63.6574,,5.97222
1657043003.0,,63.4838,,
1657043005.0,,63.3102,,
1657043006.0,,65.6829,,5.94444
1657043008.0,,65.625,,5.9537
1657043009.0,,60.1273,,5.99537
1657043011.0,,59.6065,0.0,6.02778
1657043012.0,,59.4329,,
1657043013.0,,,0.0046296,
1657043014.0,,62.7894,0.0,5.9537
1657043016.0,,62.7315,0.0046296,5.94444
1657043017.0,,62.5579,,5.97222
1657043018.0,,62.4421,,5.99537
1657043019.0,,,0.0,
1657043020.0,,62.2106,0.0046296,5.98148
1657043021.0,,62.037,,5.95833
1657043023.0,,61.9213,,5.97685
1657043025.0,,61.6898,0.0092593,5.96759
1657043026.0,,64.6412,,5.97222
1657043027.0,,,0.0,
1657043028.0,,,,5.95833
1657043030.0,,64.5255,0.0046296,5.97685
1657043031.0,,64.3519,,5.99074
1657043033.0,,64.2361,0.0092593,5.98148
1657043034.0,,64.0625,,5.96759
1657043035.0,,,0.0046296,
1657043036.0,,63.9468,0.0,
1657043037.0,,63.7153,,
1657043038.0,,,0.0046296,
1657043039.0,,63.4838,,6.0
1657043041.0,,63.3681,0.0,5.98148
1657043042.0,,63.1366,,5.97685
1657043043.0,,,0.0046296,
1657043044.0,,63.0208,,6.00463
1657043045.0,,62.7894,,6.02315
1657043046.0,,,0.0092593,
1657043047.0,,62.6157,0.0,5.99537
1657043048.0,,62.5,,5.97685
1657043049.0,,,0.0046296,
1657043050.0,,64.294,,5.98148
1657043051.0,,65.5093,,5.94444
1657043053.0,,65.4514,,5.95833
1657043055.0,,65.3356,0.0,6.0
1657043056.0,,67.7083,,5.9213
1657043059.0,,67.5347,,5.97685
1657043060.0,,,0.0046296,
1657043061.0,,66.2037,,6.03704
1657043063.0,,59.0278,0.0,6.13426
1657043064.0,,58.2755,,6.11574
1657043065.0,,,0.0046296,
1657043066.0,,61.169,,6.03704
1657043067.0,,64.3519,,5.94444
1657043069.0,,64.5255,,5.93518
1657043071.0,,64.4676,0.0,5.99074
1657043072.0,,64.294,,6.02315
1657043073.0,,,0.0046296,
1657043074.0,,64.0625,0.0,6.00463
1657043075.0,,60.0116,,
1657043077.0,,59.375,,6.01389
1657043078.0,,60.9954,,6.03704
1657043080.0,,62.4421,0.0046296,5.99074
1657043081.0,,62.3264,,6.00463
1657043083.0,,65.4514,,5.95833
1657043085.0,,60.2431,,6.0
1657043087.0,,59.4329,0.0,5.99537
1657043088.0,,57.9861,0.0046296,6.02778
1657043090.0,,56.3657,,6.06018
1657043091.0,,59.1435,,6.01389
1657043093.0,,61.9213,0.0,5.94444
1657043094.0,,62.6157,,5.93056
1657043095.0,,,0.0046296,
1657043096.0,,62.5,,5.94907
1657043098.0,,62.3264,0.0,6.0
1657043099.0,,62.2106,,5.97685
1657043100.0,,,0.0046296,
1657043101.0,,62.037,0.0092593,5.97222
1657043102.0,,61.8634,,5.97685
1657043103.0,,,0.0046296,
1657043104.0,,61.6898,,5.99537
1657043106.0,,61.4583,,5.98148
1657043107.0,,64.0625,,5.93518
1657043108.0,,,,5.9537
1657043109.0,,,0.0,
1657043110.0,,64.0046,0.0046296,5.92593
1657043111.0,,63.8889,,5.99537
1657043112.0,,,0.0,
1657043113.0,,63.7153,0.0046296,5.98148
1657043115.0,,63.5995,,
1657043116.0,,63.4259,,5.97222
1657043118.0,,63.1944,,
1657043119.0,,63.0208,,5.98148
1657043121.0,,64.8148,,5.96759
1657043122.0,,65.2199,,5.9537
1657043124.0,,65.162,0.0,5.94907
1657043126.0,,65.0463,0.0046296,5.97685
1657043127.0,,64.8727,,5.97222
1657043128.0,,61.4583,,5.97685
1657043130.0,,63.4838,,5.95833
1657043131.0,,,0.0,
1657043132.0,,63.4259,0.0046296,5.99537
1657043133.0,,63.3681,,5.95833
1657043134.0,,,0.0,
1657043135.0,,65.9722,0.0046296,5.90278
1657043136.0,,66.0301,,5.9213
1657043138.0,,65.9722,0.0,5.91204
1657043139.0,,60.0116,,6.03704
1657043140.0,,,0.0046296,
1657043141.0,,59.838,,6.01852
1657043143.0,,59.7222,,5.98148
1657043144.0,,59.6065,,5.95833
1657043145.0,,,0.0,
1657043146.0,,63.4838,0.0046296,5.98148
1657043148.0,,63.4259,0.0,6.0
1657043149.0,,63.3102,,6.02778
1657043150.0,,,0.0046296,
1657043151.0,,63.1366,,6.0
1657043153.0,,63.0208,,6.00463
1657043154.0,,62.8472,0.0,5.98148
1657043156.0,,62.6157,0.0046296,6.00463
1657043157.0,,62.5,,5.99537
1657043158.0,,,0.0092593,
1657043159.0,,62.5579,0.0,5.95833
1657043160.0,,65.162,,5.96759
1657043161.0,,,0.0046296,
1657043162.0,,65.3935,,5.97685
1657043163.0,,60.4745,,6.0
1657043165.0,,64.1782,,6.01389
1657043167.0,,59.3171,,6.04167
1657043168.0,,59.0856,,6.00463
1657043170.0,,62.9051,0.0,6.0
1657043171.0,,,,5.99074
1657043172.0,,,0.0046296,
1657043173.0,,62.7894,,
1657043175.0,,62.5579,0.0,5.97685
1657043176.0,,62.4421,,5.98148
1657043178.0,,62.2106,0.0046296,5.97222
1657043180.0,,62.7315,,5.98148
1657043181.0,,64.8727,,5.95833
1657043184.0,,64.7569,,5.96759
1657043186.0,,64.5833,0.0,
1657043187.0,,64.4676,,5.97222
1657043189.0,,64.294,0.0046296,5.94907
1657043190.0,,64.0625,,5.96759
1657043191.0,,,0.0,
1657043192.0,,59.4329,,6.0
1657043193.0,,,0.0046296,
1657043194.0,,62.6157,,6.00463
1657043195.0,,62.5579,,6.0
1657043197.0,,62.4421,0.0,5.97222
1657043199.0,,62.2106,,5.97685
1657043200.0,,62.037,,6.00463
1657043201.0,,,0.0046296,
1657043202.0,,61.9213,0.0092593,5.99074
1657043203.0,,61.7477,,5.97222
1657043204.0,,,0.0046296,
1657043205.0,,61.5741,,5.99537
1657043207.0,,64.5255,0.0,5.99074
1657043208.0,,,0.0046296,5.99537
1657043209.0,,64.4676,,6.0
1657043210.0,,,0.0092593,
1657043211.0,,64.294,,
1657043212.0,,,0.0046296,
1657043213.0,,64.0625,,6.00463
1657043214.0,,63.9468,,5.99537
1657043215.0,,,0.0,
1657043216.0,,63.7153,,6.00463
1657043218.0,,63.4838,,6.0
1657043219.0,,63.3681,,6.02315
1657043220.0,,,0.0046296,
1657043221.0,,63.1944,,6.01389
1657043222.0,,63.0208,,6.0
1657043223.0,,,0.0,
1657043224.0,,62.7894,0.0046296,6.01389
1657043226.0,,62.6157,,6.0
1657043227.0,,62.5,,
1657043229.0,,62.2685,,5.98148
1657043231.0,,62.1528,0.0,5.9537
1657043232.0,,61.9792,,5.97685
1657043234.0,,61.8634,0.0046296,5.99074
1657043235.0,,64.7569,,5.98148
1657043237.0,,,,5.9537
1657043239.0,,64.5833,,
1657043240.0,,64.4676,0.0,5.96759
1657043242.0,,61.6319,0.0046296,5.98148
1657043243.0,,64.2361,,5.97222
1657043245.0,,64.1782,,
1657043246.0,,64.0046,,5.95833
1657043247.0,,,0.0,
1657043248.0,,62.6157,,5.94907
1657043249.0,,,0.0046296,
1657043250.0,,63.7731,,5.97685
1657043251.0,,63.7153,,5.98148
1657043252.0,,,0.0,
1657043253.0,,63.5995,0.0046296,5.97685
1657043254.0,,63.8889,,5.94444
1657043256.0,,61.5741,,5.96759
1657043257.0,,,0.0,
1657043258.0,,59.8958,,6.00463
1657043259.0,,59.5486,,5.99074
1657043260.0,,,0.0092593,
1657043261.0,,63.1366,0.0046296,6.0
1657043262.0,,60.0116,,5.9537
1657043263.0,,,0.0,
1657043264.0,,61.9213,0.0046296,5.99074
1657043266.0,,,,5.98148
1657043267.0,,61.7477,,
1657043269.0,,61.6319,0.0,5.97685
1657043271.0,,61.4583,0.0046296,5.98148
1657043272.0,,59.8958,,6.02778
1657043273.0,,,0.0,
1657043274.0,,60.4167,0.0046296,6.01389
1657043275.0,,60.3009,,5.99074
1657043277.0,,60.1852,,5.99537
1657043279.0,,60.0116,,6.01389
1657043280.0,,59.8958,,6.01852
1657043282.0,,59.6644,,6.0
1657043284.0,,62.8472,,
1657043285.0,,,,5.97222
1657043287.0,,62.7315,0.0,6.00463
1657043288.0,,62.5,,6.01852
1657043289.0,,,0.0046296,
1657043290.0,,62.3264,0.0,6.01389
1657043292.0,,62.1528,0.0046296,5.99074
1657043293.0,,61.9792,,6.0
1657043294.0,,64.8727,,5.99074
1657043296.0,,,,5.97222
1657043298.0,,58.9699,,6.01389
1657043299.0,,61.6898,,6.04167
1657043301.0,,62.5,,
1657043302.0,,60.5903,,5.98148
1657043304.0,,58.5648,,6.00463
1657043305.0,,,0.0,
1657043306.0,,61.0532,,6.04167
1657043307.0,,,,6.01389
1657043308.0,,,0.0046296,
1657043309.0,,60.8218,,5.99537
1657043311.0,,57.581,,6.0
1657043312.0,,55.3819,,6.12037
1657043313.0,,,0.0,
1657043314.0,,53.4722,0.0046296,6.15278
1657043316.0,,55.6713,,5.99537
1657043317.0,,57.1181,,5.97685
1657043318.0,,,0.0,
1657043319.0,,58.8542,0.0046296,5.9213
1657043320.0,,,,6.01852
1657043321.0,,58.7384,,6.00463
1657043323.0,,55.0926,,6.01389
1657043325.0,,52.9514,,6.11111
1657043326.0,,52.1991,,6.06944
1657043328.0,,52.1412,,6.11111
1657043330.0,,53.8194,0.0,6.01389
1657043331.0,,56.1921,,5.97685
1657043333.0,,56.1343,,6.04167
1657043334.0,,58.6806,,5.99074
1657043336.0,,,,5.98148
1657043337.0,,,0.0046296,
1657043338.0,,53.5301,,6.00463
1657043339.0,,55.8449,,6.04167
1657043340.0,,,0.0,
1657043341.0,,52.662,,6.06482
1657043343.0,,55.2662,,6.0
1657043344.0,,55.2083,0.0046296,
1657043345.0,,58.4491,,5.99074
1657043347.0,,,,5.99537
1657043348.0,,,0.0092593,
1657043349.0,,58.2755,0.0,6.02315
1657043350.0,,57.8125,,6.03704
1657043351.0,,,0.0046296,
1657043352.0,,54.1088,,6.06018
1657043353.0,,55.6134,,6.05093
1657043355.0,,55.5556,,6.0463
1657043356.0,,55.3819,,6.02778
1657043357.0,,,0.0,
1657043358.0,,57.9282,0.0046296,6.02315
1657043359.0,,53.2986,,
1657043361.0,,56.8287,0.0,
1657043363.0,,56.7708,0.0046296,6.0463
1657043364.0,,56.6551,,6.02315
1657043366.0,,56.4815,,6.01852
1657043367.0,,56.25,,6.02778
1657043368.0,,,0.0,
1657043369.0,,56.1343,,
1657043370.0,,59.375,,6.00463
1657043371.0,,,0.0046296,
1657043372.0,,59.7222,0.0,5.9537
1657043374.0,,59.6644,0.0046296,5.99537
1657043375.0,,59.5486,,6.02778
1657043376.0,,,0.0092593,
1657043377.0,,59.375,0.0046296,
1657043378.0,,53.9352,,6.06482
1657043379.0,,,0.0,
1657043380.0,,57.1181,,6.02315
1657043381.0,,57.0602,,6.03704
1657043383.0,,56.9444,0.0046296,6.02315
1657043385.0,,56.713,,6.03704
1657043386.0,,56.5394,,6.0
1657043387.0,,56.4236,,6.01389
1657043389.0,,56.1921,,6.02778
1657043391.0,,56.0764,,6.02315
1657043392.0,,59.5486,,6.0
1657043394.0,,,,5.99074
1657043396.0,,59.375,,6.0
1657043397.0,,59.2593,,6.03704
1657043399.0,,59.0856,,6.02778
1657043400.0,,58.8542,,
1657043402.0,,58.6806,,6.00463
1657043403.0,,,0.0,
1657043404.0,,58.5069,0.0046296,6.01852
1657043405.0,,58.2755,,6.01389
1657043407.0,,58.1597,0.0,6.02315
1657043409.0,,57.9282,0.0046296,6.01852
1657043410.0,,57.8125,,6.01389
1657043412.0,,60.8218,0.0,5.99074
1657043414.0,,,0.0046296,
1657043415.0,,60.706,,6.00463
1657043416.0,,,0.0092593,
1657043417.0,,60.4745,0.0046296,6.0
1657043418.0,,60.3009,,5.98148
1657043420.0,,60.1852,0.0,5.99074
1657043421.0,,60.0116,,5.98148
1657043422.0,,,0.0046296,
1657043423.0,,59.838,,5.99074
1657043425.0,,62.5,,5.92593
1657043426.0,,62.4421,,5.9213
1657043427.0,,,0.0,
1657043428.0,,62.2685,0.0046296,5.97222
1657043430.0,,62.1528,0.0,6.00463
1657043431.0,,55.8449,,6.05093
1657043432.0,,55.5556,,6.0463
1657043433.0,,,0.0046296,
1657043434.0,,55.3819,,6.06018
1657043436.0,,55.2662,,5.97222
1657043437.0,,59.1435,,5.96759
1657043439.0,,,,5.99537
1657043440.0,,59.0856,,6.0
1657043441.0,,,0.0,
1657043442.0,,58.9699,0.0092593,6.02315
1657043444.0,,58.7384,0.0046296,5.98148
1657043445.0,,58.5648,,5.99537
1657043447.0,,58.3912,0.0,5.97222
1657043448.0,,58.2176,,5.99537
1657043450.0,,58.1019,,6.0
1657043451.0,,57.8704,,6.01389
1657043452.0,,,0.0046296,
1657043453.0,,57.6968,0.0,5.98148
1657043455.0,,57.581,0.0046296,5.99074
1657043456.0,,60.706,,5.98148
1657043458.0,,60.7639,,5.9537
1657043460.0,,55.9028,,5.98148
1657043461.0,,55.2662,,6.02315
1657043463.0,,55.0347,,6.06018
1657043464.0,,58.1019,,5.97685
1657043466.0,,,0.0,
1657043467.0,,57.9861,,6.0
1657043469.0,,57.8704,0.0046296,6.01852
1657043470.0,,57.6968,0.0,
1657043472.0,,57.581,0.0046296,5.99074
1657043474.0,,57.3495,,6.0
1657043475.0,,57.2338,,6.01852
1657043477.0,,57.4074,,
1657043478.0,,57.581,,6.0
1657043480.0,,57.4074,,5.97222
1657043481.0,,57.3495,,6.0
1657043482.0,,,0.0,
1657043483.0,,57.2338,,5.99074
1657043485.0,,57.0023,0.0046296,5.99537
1657043486.0,,56.7708,,5.99074
1657043487.0,,,0.0,
1657043488.0,,56.713,0.0046296,6.0
1657043489.0,,54.6296,,6.01852
1657043491.0,,56.1921,,6.01389
1657043492.0,,56.1343,,
1657043493.0,,,0.0,
1657043494.0,,55.9606,0.0046296,5.99074
1657043495.0,,55.8449,,6.02778
1657043497.0,,59.0278,,5.98148
1657043499.0,,57.0602,,
1657043500.0,,55.2083,,6.01389
1657043502.0,,54.6875,,6.01852
1657043503.0,,57.5231,,5.99074
1657043505.0,,57.4074,,5.97222
1657043507.0,,57.2338,,
1657043508.0,,57.0602,,5.99537
1657043510.0,,56.9444,,
1657043512.0,,56.7708,,6.0
1657043513.0,,56.5394,,
1657043515.0,,56.4236,0.0,6.00463
1657043517.0,,58.2755,0.0046296,6.0
1657043518.0,,59.1435,,5.98148
1657043520.0,,59.0856,0.0,5.97222
1657043521.0,,58.9699,,6.01389
1657043523.0,,58.7963,0.0046296,5.98148
1657043524.0,,55.0347,,6.01389
1657043525.0,,,0.0,
1657043526.0,,54.919,,
1657043527.0,,56.1921,,6.02315
1657043529.0,,57.0023,,5.96759
1657043531.0,,56.8287,0.0046296,5.97222
1657043532.0,,56.713,,6.01389
1657043534.0,,56.5394,,6.00463
1657043535.0,,56.4236,,5.99074
1657043536.0,,,0.0,
1657043537.0,,57.5231,,
1657043538.0,,59.1435,,5.97685
1657043539.0,,,0.0046296,
1657043540.0,,59.0856,,
1657043541.0,,,0.0,
1657043542.0,,58.9699,0.0046296,6.0
1657043544.0,,54.9769,,5.99537
1657043545.0,,54.919,,6.00463
1657043546.0,,,,5.98148
1657043548.0,,57.0602,,5.97685
1657043549.0,,,0.0,
1657043550.0,,57.0023,0.0046296,5.99074
1657043551.0,,56.8287,,6.00463
1657043553.0,,56.713,,
1657043554.0,,,0.0,
1657043555.0,,56.5394,0.0046296,6.01389
1657043556.0,,59.375,,5.98148
1657043558.0,,59.7222,,5.9537
1657043559.0,,59.6065,,5.95833
1657043561.0,,59.4329,,6.03704
1657043563.0,,59.3171,0.0092593,
1657043564.0,,59.1435,,6.0
1657043565.0,,,0.0046296,
1657043566.0,,58.9699,0.0,5.99074
1657043567.0,,58.7384,,6.02315
1657043569.0,,58.5648,,6.00463
1657043570.0,,,0.0046296,
1657043571.0,,58.3912,,6.01852
1657043572.0,,61.0532,,5.97685
1657043574.0,,,0.0092593,5.97222
1657043575.0,,60.8218,,6.01389
1657043576.0,,,0.0,
1657043577.0,,60.706,0.0046296,6.03704
1657043579.0,,60.5324,0.0,6.04167
1657043580.0,,60.3009,,6.01852
1657043582.0,,62.7894,,5.95833
1657043583.0,,,,5.98148
1657043585.0,,62.6157,,5.9537
1657043587.0,,62.5,0.0046296,6.03704
1657043588.0,,62.2685,,6.02315
1657043590.0,,62.1528,,6.0
1657043591.0,,61.9792,,6.01389
1657043593.0,,61.7477,,5.99537
1657043595.0,,61.6319,0.0,6.00463
1657043596.0,,61.4005,,6.01389
1657043597.0,,61.2847,0.0046296,6.00463
1657043599.0,,61.0532,,6.01852
1657043600.0,,,0.0,
1657043601.0,,61.8634,0.0092593,6.00463
1657043602.0,,63.4259,,5.97685
1657043603.0,,,0.0046296,
1657043604.0,,63.3681,,5.98148
1657043606.0,,63.1944,,6.02315
1657043607.0,,63.0208,,5.99537
1657043608.0,,,0.0,
1657043609.0,,62.8472,0.0046296,6.0
1657043610.0,,62.6157,,5.99074
1657043611.0,,,0.0,
1657043612.0,,62.5,,5.95833
1657043613.0,,,0.0046296,
1657043614.0,,62.2685,,5.99074
1657043615.0,,64.8148,,5.94907
1657043617.0,,64.7569,,5.9537
1657043619.0,,64.5833,,5.97685
1657043620.0,,64.4676,,6.0
1657043621.0,,,0.0,
1657043622.0,,64.294,0.0046296,5.99074
1657043623.0,,64.1782,,
1657043625.0,,63.9468,0.0,
1657043627.0,,63.7731,0.0046296,5.98148
1657043628.0,,63.5995,,5.99537
1657043629.0,,63.4259,,6.01389
1657043631.0,,63.3102,,6.0
1657043633.0,,63.0208,,
1657043634.0,,62.8472,,
1657043636.0,,62.7315,,6.02778
1657043637.0,,62.5579,,6.00463
1657043639.0,,62.3264,,6.0
1657043640.0,,62.2106,,6.01389
1657043641.0,,,0.0,
1657043642.0,,61.9792,0.0046296,6.01852
1657043643.0,,61.8634,,6.02315
1657043645.0,,61.6898,,
1657043647.0,,62.037,,6.01389
1657043648.0,,64.1782,,5.99537
1657043649.0,,,0.0092593,
1657043650.0,,64.0625,0.0046296,
1657043651.0,,64.0046,,5.99074
1657043653.0,,63.7731,,6.0
1657043655.0,,58.9699,,6.03704
1657043656.0,,58.7963,,6.05093
1657043658.0,,58.7384,,6.01389
1657043659.0,,57.0602,,6.06944
1657043660.0,,,0.0,
1657043661.0,,61.169,0.0046296,6.06018
1657043662.0,,,,6.0
1657043663.0,,,0.0,
1657043664.0,,61.0532,,5.98148
1657043665.0,,,0.0046296,
1657043666.0,,60.8796,,6.00463
1657043667.0,,60.706,,6.03704
1657043668.0,,,0.0,
1657043669.0,,60.5324,,6.02778
1657043670.0,,,0.0046296,
1657043671.0,,60.3009,0.0,5.99537
1657043672.0,,60.1273,,6.0
1657043673.0,,,0.0046296,
1657043674.0,,62.4421,0.0,
1657043676.0,,62.5,0.0046296,
1657043677.0,,61.4583,,5.96759
1657043679.0,,57.3495,,6.01852
1657043680.0,,57.2338,,6.02778
1657043681.0,,,0.0,
1657043682.0,,60.5324,,6.01852
1657043683.0,,,0.0046296,
1657043684.0,,,0.0,5.97222
1657043685.0,,60.4167,,5.99537
1657043686.0,,,0.0046296,
1657043687.0,,60.2431,,6.00463
1657043689.0,,60.1273,,5.97685
1657043690.0,,59.8958,,5.99074
1657043692.0,,62.1528,,5.97685
1657043693.0,,62.2685,,5.97222
1657043695.0,,62.1528,,
1657043697.0,,61.9792,,5.99537
1657043698.0,,61.8634,,5.97222
1657043699.0,,,0.0,
1657043700.0,,61.6898,0.0046296,5.96759
1657043701.0,,63.8889,,5.93518
1657043703.0,,58.2755,,5.97685
1657043705.0,,55.3819,,6.06018
1657043706.0,,55.3241,,6.08333
1657043708.0,,55.2662,,6.08796
1657043709.0,,56.5394,,5.9537
1657043711.0,,57.4074,,5.96759
1657043712.0,,57.3495,,6.00463
1657043713.0,,,0.0,
1657043714.0,,57.2338,0.0046296,6.01389
1657043715.0,,60.5903,,5.99074
1657043717.0,,60.5324,,5.99537
1657043719.0,,60.4167,,6.0
1657043720.0,,60.2431,,6.01389
1657043721.0,,,0.0,
1657043722.0,,60.0116,0.0046296,5.99537
1657043723.0,,59.838,,5.99074
1657043724.0,,,0.0,
1657043725.0,,59.6644,0.0046296,
1657043726.0,,59.4329,,6.01852
1657043728.0,,59.3171,,5.99537
1657043729.0,,59.1435,,6.02315
1657043731.0,,58.9699,,6.01852
1657043732.0,,58.7963,,6.02315
1657043734.0,,58.5648,,6.01389
1657043736.0,,61.4583,,6.01852
1657043737.0,,61.5741,,6.01389
1657043738.0,,,0.0,
1657043739.0,,61.4583,,6.0
1657043740.0,,61.3426,,6.02778
1657043741.0,,,0.0046296,
1657043742.0,,61.169,0.0,
1657043743.0,,60.9954,,6.01852
1657043744.0,,,0.0046296,
1657043745.0,,63.4838,,5.9537
1657043746.0,,,0.0,
1657043747.0,,63.4259,0.0046296,5.95833
1657043748.0,,63.3102,,6.01389
1657043750.0,,63.1366,,6.03704
1657043751.0,,62.9051,,6.02315
1657043752.0,,,0.0,
1657043753.0,,62.7894,,5.99537
1657043755.0,,62.5579,0.0046296,6.0
1657043756.0,,62.4421,,6.02315
1657043758.0,,62.2685,0.0,6.01389
1657043760.0,,62.037,,6.01852
1657043761.0,,61.8634,0.0046296,6.00463
1657043763.0,,61.6898,,5.98148
1657043764.0,,61.4583,,5.99537
1657043766.0,,61.2847,,6.00463
1657043767.0,,61.1111,,5.99537
1657043769.0,,60.9954,,6.00463
1657043770.0,,60.8218,,5.99537
1657043772.0,,60.5903,,5.98148
1657043774.0,,63.4838,,5.9537
1657043775.0,,,,5.97685
1657043776.0,,,0.0,
1657043777.0,,63.3681,,5.98148
1657043778.0,,63.1944,,5.97685
1657043779.0,,,0.0046296,
1657043780.0,,58.4491,,6.02315
1657043782.0,,60.1852,,6.00463
1657043783.0,,60.1273,,6.04167
1657043784.0,,59.9537,,5.98148
1657043785.0,,,0.0,
1657043786.0,,61.3426,,5.9537
1657043787.0,,,0.0046296,
1657043788.0,,57.0602,0.0,5.99537
1657043790.0,,59.5486,0.0046296,
1657043791.0,,59.4329,,6.02778
1657043793.0,,59.3171,,5.98148
1657043795.0,,61.169,,5.97222
1657043796.0,,62.2685,,5.96759
1657043797.0,,62.2106,,5.9537
1657043799.0,,62.037,,5.99537
1657043801.0,,61.9213,0.0,5.98148
1657043802.0,,61.6898,,5.99537
1657043803.0,,,0.0046296,
1657043804.0,,61.5741,,5.97222
1657043805.0,,61.3426,,5.99074
1657043806.0,,,0.0,
1657043807.0,,61.1111,,5.96759
1657043809.0,,60.8796,0.0046296,5.97685
1657043810.0,,60.7639,,5.99074
1657043812.0,,60.5324,,5.98148
1657043814.0,,57.8125,0.0,6.01389
1657043815.0,,57.0602,0.0046296,6.02315
1657043817.0,,56.5394,,
1657043818.0,,55.5556,,6.0
1657043820.0,,57.8125,0.0,6.02315
1657043821.0,,,,5.97685
1657043823.0,,59.7222,0.0046296,5.97222
1657043824.0,,60.4745,,5.97685
1657043826.0,,60.3009,0.0,5.99537
1657043828.0,,62.6157,0.0046296,5.97222
1657043829.0,,62.5579,,5.9537
1657043831.0,,62.5,,5.97222
1657043832.0,,62.3264,,6.0
1657043834.0,,62.1528,,5.99074
1657043835.0,,61.9792,,5.99537
1657043837.0,,61.7477,,5.98148
1657043838.0,,61.6319,,5.97685
1657043840.0,,61.4005,,6.01852
1657043842.0,,61.169,0.0,5.99074
1657043843.0,,61.0532,,6.0
1657043844.0,,,0.0046296,
1657043845.0,,60.8218,,6.00463
1657043847.0,,60.5903,,6.02778
1657043848.0,,60.4745,,6.01852
1657043850.0,,60.3009,,
1657043852.0,,63.0787,,6.00463
1657043853.0,,62.9051,,5.99537
1657043854.0,,,0.0,
1657043855.0,,62.7894,0.0046296,6.01389
1657043856.0,,62.6157,,6.00463
1657043858.0,,62.4421,,5.97685
1657043859.0,,,0.0,
1657043860.0,,62.2685,0.0046296,5.98148
1657043861.0,,62.1528,,6.01389
1657043863.0,,61.9213,,
1657043864.0,,61.6898,,5.97685
1657043865.0,,,0.0,
1657043866.0,,63.8889,0.0046296,5.96759
1657043867.0,,63.9468,,5.97685
1657043869.0,,59.4329,0.0,5.99074
1657043871.0,,57.9861,0.0046296,6.01389
1657043872.0,,57.8704,,6.02315
1657043874.0,,61.1111,0.0092593,5.95833
1657043875.0,,,,5.94444
1657043876.0,,,0.0046296,
1657043877.0,,60.9954,,5.97685
1657043878.0,,,0.0,
1657043879.0,,60.8218,0.0046296,6.0
1657043880.0,,60.706,,5.98148
1657043881.0,,60.5324,,6.0
1657043883.0,,60.3009,,5.98148
1657043885.0,,63.3102,,5.96759
1657043887.0,,63.1944,0.0,
1657043888.0,,63.0787,,5.99537
1657043889.0,,,0.0046296,
1657043890.0,,62.9051,,5.99074
1657043891.0,,62.7894,,6.0
1657043893.0,,62.6157,0.0,5.97222
1657043894.0,,62.4421,,
1657043895.0,,,0.0046296,
1657043896.0,,62.2106,,5.99074
1657043898.0,,62.037,0.0,6.0
1657043899.0,,57.0602,,6.02778
1657043900.0,,,0.0046296,
1657043901.0,,56.9444,0.0,6.02315
1657043902.0,,61.0532,,6.01852
1657043903.0,,,0.0046296,
1657043904.0,,,0.0,5.99537
1657043905.0,,60.9954,,6.00463
1657043907.0,,60.7639,0.0092593,
1657043909.0,,60.5903,0.0046296,6.01389
1657043910.0,,60.4745,,6.0
1657043911.0,,,0.0,
1657043912.0,,63.3102,0.0046296,5.98148
1657043914.0,,,0.0,
1657043915.0,,63.1366,0.0046296,5.97685
1657043917.0,,63.0787,,6.02778
1657043918.0,,62.8472,,6.01389
1657043920.0,,62.7315,0.0,
1657043921.0,,62.5579,,5.99537
1657043922.0,,,0.0046296,
1657043923.0,,62.4421,,6.01389
1657043925.0,,57.3495,0.0,6.00463
1657043926.0,,61.169,,5.99537
1657043928.0,,,0.0046296,6.03704
1657043929.0,,,,5.97685
1657043931.0,,60.9954,,5.99074
1657043932.0,,63.4838,,5.9537
1657043933.0,,,0.0,
1657043934.0,,,0.0046296,
1657043935.0,,63.4259,,
1657043936.0,,,0.0,
1657043937.0,,63.3102,,5.99074
1657043938.0,,,0.0046296,
1657043939.0,,63.0787,0.0,5.97685
1657043940.0,,59.838,,5.99537
1657043941.0,,,0.0046296,
1657043942.0,,61.4005,,6.00463
1657043944.0,,61.6319,0.0,6.0
1657043945.0,,61.4583,,5.97222
1657043946.0,,,0.0046296,
1657043947.0,,61.3426,0.0,6.00463
1657043948.0,,61.169,,5.99074
1657043949.0,,,0.0046296,
1657043950.0,,61.0532,,6.00463
1657043952.0,,60.8218,,
1657043953.0,,60.706,,6.0
1657043955.0,,60.5324,0.0,6.02778
1657043956.0,,60.4167,,5.98148
1657043957.0,,,0.0046296,
1657043958.0,,63.1366,,5.99074
1657043959.0,,,0.0,
1657043960.0,,58.3912,0.0046296,6.00463
1657043961.0,,58.2176,,6.01389
1657043963.0,,62.037,0.0,
1657043964.0,,61.9792,,5.99537
1657043966.0,,61.9213,,6.00463
1657043967.0,,,0.0046296,
1657043968.0,,60.3009,,6.02778
1657043969.0,,60.8218,0.0,6.03704
1657043971.0,,60.7639,0.0046296,5.99074
1657043972.0,,60.5903,,6.0
1657043973.0,,,0.0,
1657043974.0,,63.1944,0.0046296,5.98148
1657043975.0,,,,5.99537
1657043977.0,,63.1366,,5.9537
1657043978.0,,,0.0,
1657043979.0,,62.5579,0.0046296,5.98148
1657043980.0,,57.0023,,6.02315
1657043982.0,,60.1852,,6.01389
1657043984.0,,57.0602,0.0,5.99074
1657043985.0,,58.2176,,5.98148
1657043987.0,,62.6157,0.0046296,5.9537
1657043988.0,,61.2847,,
1657043989.0,,,0.0,
1657043990.0,,56.713,,6.0
1657043992.0,,56.5394,0.0046296,6.03704
1657043993.0,,54.9769,0.0,6.06482
1657043994.0,,59.375,,6.01389
1657043996.0,,59.8958,0.0046296,6.00463
1657043998.0,,59.838,,5.94444
1657043999.0,,61.1111,,5.97685
1657044000.0,,,0.0,
1657044001.0,,62.4421,,5.93518
1657044002.0,,62.3264,,5.94907
1657044004.0,,62.2106,,5.99537
1657044005.0,,62.037,,5.99074
1657044007.0,,56.1343,0.0046296,6.04167
1657044008.0,,55.9028,,5.98148
1657044010.0,,55.787,,6.00463
1657044011.0,,,0.0,
1657044012.0,,56.1921,,5.98148
1657044013.0,,59.5486,,5.96759
1657044014.0,,,0.0046296,
1657044015.0,,,,5.98148
1657044016.0,,59.375,,
1657044017.0,,,0.0,
1657044018.0,,59.2593,0.0092593,5.99074
1657044020.0,,59.0856,0.0046296,
1657044021.0,,58.9699,,5.98148
1657044022.0,,58.7963,,6.00463
1657044024.0,,61.9213,,5.97685
1657044026.0,,,,5.94444
1657044027.0,,61.8634,0.0,5.98148
1657044028.0,,61.6898,,6.02778
1657044029.0,,,0.0046296,
1657044030.0,,61.5741,,6.01389
1657044032.0,,61.3426,0.0,5.95833
1657044033.0,,61.169,,
1657044035.0,,61.0532,0.0046296,5.98148
1657044036.0,,60.8218,,5.99537
1657044037.0,,,0.0,
1657044038.0,,63.3681,,5.94907
1657044039.0,,,0.0046296,
1657044040.0,,,,5.93518
1657044041.0,,63.3102,,5.93056
1657044043.0,,63.1366,,5.99537
1657044045.0,,62.9051,,5.97685
1657044046.0,,62.7894,0.0,5.97222
1657044048.0,,62.6157,0.0046296,5.97685
1657044049.0,,62.5,,5.96759
1657044051.0,,62.2685,0.0,5.98148
1657044052.0,,62.1528,,5.95833
1657044053.0,,,0.0046296,
1657044054.0,,61.9792,,5.97222
1657044055.0,,61.7477,,5.99074
1657044057.0,,61.6319,,5.97222
1657044059.0,,61.4005,0.0,6.0
1657044060.0,,61.2847,,5.98148
1657044062.0,,61.0532,0.0046296,5.97222
1657044063.0,,60.8796,,5.98148
1657044064.0,,,0.0,
1657044065.0,,60.7639,0.0046296,
1657044067.0,,62.2685,,5.97685
1657044068.0,,63.4259,,5.99074
1657044070.0,,63.3681,,5.95833
1657044071.0,,63.1944,,5.99074
1657044072.0,,,0.0,
1657044073.0,,63.0787,0.0046296,5.99537
1657044074.0,,62.9051,,5.99074
1657044075.0,,,0.0,
1657044076.0,,64.8727,0.0046296,5.93518
1657044077.0,,64.8148,,5.92593
1657044079.0,,64.6412,,5.98148
1657044080.0,,,0.0,
1657044081.0,,64.5255,0.0046296,6.01389
1657044082.0,,58.1019,,6.06018
1657044083.0,,,0.0,
1657044084.0,,57.9861,,6.03704
1657044085.0,,60.4167,,6.01389
1657044087.0,,,0.0046296,5.98148
1657044089.0,,63.1944,,5.93056
1657044090.0,,,,5.95833
1657044092.0,,60.4745,,
1657044093.0,,61.9213,,6.02315
1657044095.0,,,,6.01852
1657044096.0,,61.7477,,5.99537
1657044098.0,,59.2593,,6.01389
1657044100.0,,58.1597,,6.0463
1657044101.0,,60.706,,6.01389
1657044103.0,,60.5903,,6.00463
1657044104.0,,60.4745,,5.99537
1657044105.0,,,0.0,
1657044106.0,,60.3009,,6.01389
1657044107.0,,,0.0046296,
1657044108.0,,56.3657,,6.02778
1657044110.0,,58.9699,,6.0463
1657044111.0,,57.6968,,6.04167
1657044112.0,,61.7477,,5.97685
1657044113.0,,,0.0,
1657044114.0,,62.2106,,5.97222
1657044115.0,,,0.0046296,
1657044116.0,,62.037,,5.98148
1657044118.0,,61.9213,,6.0
1657044119.0,,61.7477,,6.00463
1657044120.0,,61.6319,,6.01389
1657044122.0,,61.4583,0.0,
1657044124.0,,64.0046,0.0046296,5.94907
1657044125.0,,,,5.96759
1657044126.0,,59.6065,,6.00463
1657044128.0,,57.3495,,6.06944
1657044130.0,,55.5556,,6.10648
1657044131.0,,57.0602,,6.02315
1657044133.0,,57.0023,0.0,5.97685
1657044134.0,,60.0116,,5.93518
1657044136.0,,,,5.95833
1657044138.0,,59.838,0.0046296,6.01389
1657044139.0,,62.4421,,5.9537
1657044141.0,,,0.0,5.93056
1657044142.0,,62.2685,,5.93518
1657044144.0,,62.1528,0.0046296,6.00463
1657044146.0,,61.9792,0.0,5.99074
1657044147.0,,61.8634,,5.97222
1657044149.0,,61.6319,0.0046296,
1657044150.0,,61.4005,,5.98148
1657044152.0,,60.1273,,6.01852
1657044153.0,,,,5.99537
1657044155.0,,59.9537,0.0,5.97685
1657044156.0,,56.7708,,6.0
1657044157.0,,,0.0046296,
1657044158.0,,58.7963,,5.99537
1657044159.0,,,0.0,
1657044160.0,,60.0116,,5.98148
1657044161.0,,61.5741,,5.97222
1657044162.0,,,0.0046296,
1657044163.0,,61.4583,0.0,5.97685
1657044165.0,,61.3426,0.0046296,6.01852
1657044166.0,,61.1111,,
1657044168.0,,61.3426,,6.02315
1657044169.0,,63.4259,,5.94444
1657044171.0,,63.3681,,5.96759
1657044173.0,,63.1944,,6.04167
1657044174.0,,63.0787,,6.03704
1657044176.0,,62.9051,0.0,6.01389
1657044177.0,,57.0602,,6.05093
1657044178.0,,,0.0046296,
1657044179.0,,60.4745,,6.04167
1657044180.0,,57.0602,,6.06018
1657044182.0,,56.8287,,6.00463
1657044183.0,,56.7708,,6.01389
1657044185.0,,59.1435,,6.01852
1657044187.0,,59.0856,,
1657044188.0,,58.9699,,6.00463
1657044190.0,,62.037,0.0,5.99537
1657044191.0,,62.1528,,5.98148
1657044193.0,,61.9792,0.0046296,5.99074
1657044194.0,,61.8634,,6.02315
1657044195.0,,,0.0,
1657044196.0,,61.6898,0.0046296,6.01852
1657044197.0,,61.5741,,6.00463
1657044198.0,,,0.0,
1657044199.0,,61.3426,,
1657044200.0,,,0.0046296,
1657044201.0,,61.1111,,
1657044202.0,,60.9954,,6.0
1657044204.0,,60.7639,,6.01852
1657044205.0,,60.5903,,6.02315
1657044207.0,,60.4745,0.0,6.00463
1657044208.0,,60.2431,,6.01389
1657044209.0,,,0.0092593,
1657044210.0,,60.1852,0.0046296,6.01852
1657044211.0,,59.9537,,
1657044213.0,,59.838,,
1657044214.0,,62.8472,,5.99074
1657044215.0,,,0.0,
1657044216.0,,62.7894,0.0046296,
1657044217.0,,62.7315,,5.95833
1657044218.0,,,0.0,
1657044219.0,,62.5579,0.0046296,5.99074
1657044221.0,,64.9306,0.0,5.9537
1657044222.0,,64.8727,0.0046296,
1657044223.0,,64.8148,,5.99074
1657044224.0,,,0.0,
1657044225.0,,64.6412,0.0046296,6.01852
1657044227.0,,58.1597,,6.06482
1657044228.0,,55.3241,,6.13426
1657044229.0,,,0.0,
1657044230.0,,57.1181,0.0046296,6.08333
1657044231.0,,55.2662,,6.04167
1657044232.0,,,0.0,
1657044233.0,,57.2338,,5.9537
1657044234.0,,58.5648,,5.99537
1657044236.0,,60.1852,,6.01389
1657044238.0,,60.1273,,
1657044239.0,,59.9537,0.0046296,6.03704
1657044241.0,,59.7222,,6.00463
1657044242.0,,59.838,,6.01852
1657044243.0,,,0.0,
1657044244.0,,62.3264,0.0046296,5.97685
1657044245.0,,62.2685,,5.99074
1657044247.0,,62.1528,,6.02315
1657044248.0,,,0.0,
1657044249.0,,61.9213,,6.01389
1657044250.0,,61.8634,,6.02778
1657044251.0,,,0.0046296,
1657044252.0,,60.3009,,6.02315
1657044253.0,,56.5394,,6.02778
1657044255.0,,60.1273,,6.01389
1657044256.0,,60.0116,,6.0
1657044257.0,,,0.0,
1657044258.0,,59.8958,0.0046296,6.00463
1657044260.0,,59.7222,,6.0
1657044261.0,,59.5486,,6.01852
1657044263.0,,60.8218,0.0,6.00463
1657044264.0,,62.3264,,5.97685
1657044265.0,,,0.0046296,
1657044266.0,,62.2685,,5.99074
1657044267.0,,62.1528,,6.01389
1657044268.0,,,0.0,
1657044269.0,,61.9792,,6.02315
1657044270.0,,61.8634,,
1657044271.0,,,0.0046296,
1657044272.0,,61.6898,,5.99074
1657044273.0,,62.9051,,5.9537
1657044275.0,,64.4676,,5.93056
1657044277.0,,64.294,0.0,5.93518
1657044278.0,,57.9282,,6.08333
1657044279.0,,,0.0046296,
1657044280.0,,57.6968,,6.05093
1657044282.0,,57.5231,0.0,5.99537
1657044283.0,,57.4074,,5.94907
1657044284.0,,,0.0046296,
1657044285.0,,60.0116,0.0,5.97685
1657044286.0,,61.169,,6.0
1657044288.0,,57.8125,0.0046296,5.99074
1657044290.0,,59.4329,,6.00463
1657044291.0,,,,6.0
1657044292.0,,59.3171,,5.96759
1657044293.0,,,0.0,
1657044294.0,,59.1435,,5.99074
1657044295.0,,,0.0046296,
1657044296.0,,59.0278,0.0,5.98148
1657044297.0,,58.8542,,5.97222
1657044299.0,,59.7222,0.0046296,
1657044301.0,,62.3264,,5.95833
1657044302.0,,62.2685,,5.9537
1657044303.0,,62.2106,,5.97222
1657044305.0,,61.9792,,5.99537
1657044306.0,,57.2338,,6.02315
1657044307.0,,,0.0,
1657044308.0,,57.0602,,6.01389
1657044310.0,,57.0023,,5.98148
1657044311.0,,,,5.97222
1657044312.0,,,0.0046296,
1657044313.0,,56.8287,0.0,5.97685
1657044315.0,,56.6551,0.0046296,5.99074
1657044316.0,,58.7963,0.0,6.0
1657044318.0,,58.7384,0.0046296,5.98148
1657044319.0,,62.3264,,5.96759
1657044321.0,,62.2685,,5.94444
1657044322.0,,62.2106,,5.97222
1657044324.0,,61.9792,,6.01852
1657044325.0,,,0.0,
1657044326.0,,61.8634,,6.03704
1657044327.0,,61.6898,,6.02778
1657044329.0,,61.4583,0.0046296,6.01389
1657044331.0,,61.2847,,6.02315
1657044332.0,,61.1111,,6.01389
1657044333.0,,,0.0,
1657044334.0,,60.9954,0.0046296,6.00463
1657044335.0,,60.7639,,6.01852
1657044337.0,,60.5324,,6.00463
1657044339.0,,60.4167,0.0,5.97222
1657044340.0,,60.2431,0.0046296,6.01852
1657044341.0,,60.1273,,6.00463
1657044343.0,,59.9537,0.0,6.01389
1657044345.0,,59.7222,0.0046296,6.00463
1657044346.0,,59.6065,,5.99074
1657044347.0,,,0.0,
1657044348.0,,62.6157,,6.0
1657044349.0,,62.7315,,5.99537
1657044351.0,,62.5579,,5.97222
1657044352.0,,,0.0046296,
1657044353.0,,62.4421,0.0,5.97685
1657044354.0,,62.2685,,5.99074
1657044355.0,,,0.0046296,
1657044356.0,,62.1528,,5.98148
1657044358.0,,61.9213,,5.99537
1657044359.0,,61.6898,,5.98148
1657044361.0,,61.5741,,
1657044362.0,,61.4005,,5.97685
1657044364.0,,61.1111,0.0,5.97222
1657044365.0,,61.0532,,5.97685
1657044367.0,,63.6574,0.0046296,5.9537
1657044368.0,,63.5995,,5.94444
1657044370.0,,63.4259,,5.97685
1657044372.0,,63.3681,,5.99074
1657044373.0,,63.1944,0.0,
1657044374.0,,63.0208,,5.99537
1657044375.0,,,0.0046296,
1657044376.0,,62.8472,,6.0
1657044378.0,,62.7315,0.0,5.97685
1657044379.0,,62.5,,5.98148
1657044381.0,,62.3264,0.0046296,5.99074
1657044382.0,,62.1528,,5.99537
1657044384.0,,61.9213,,5.98148
1657044385.0,,,0.0,
1657044386.0,,61.7477,,6.01852
1657044387.0,,61.5741,,5.98148
1657044388.0,,,0.0046296,
1657044389.0,,61.4005,,5.99537
1657044390.0,,63.7731,,5.97222
1657044391.0,,,0.0,
1657044392.0,,,,5.99074
1657044393.0,,,0.0046296,
1657044394.0,,63.6574,0.0,6.01852
1657044395.0,,63.4838,,
1657044396.0,,,0.0046296,
1657044397.0,,63.3681,,6.0
1657044398.0,,65.2199,,5.94907
1657044399.0,,,0.0,
1657044400.0,,65.3356,0.0046296,5.94444
1657044402.0,,65.2199,0.0,5.9537
1657044403.0,,59.4329,,6.06482
1657044404.0,,,0.0046296,
1657044405.0,,59.3171,,6.0463
1657044407.0,,62.7315,0.0092593,5.97222
1657044408.0,,58.1597,,5.99537
1657044409.0,,,0.0046296,
1657044410.0,,57.9861,,6.01852
1657044411.0,,59.6644,,6.01389
1657044413.0,,57.8125,,5.97685
1657044414.0,,58.1019,,5.99537
1657044416.0,,58.2176,0.0,6.02315
1657044418.0,,60.0116,0.0046296,5.98148
1657044419.0,,59.8958,,5.97685
1657044421.0,,59.7222,,5.98148
1657044422.0,,59.6065,,5.97685
1657044423.0,,,0.0,
1657044424.0,,59.4329,0.0046296,5.98148
1657044426.0,,59.3171,,5.99074
1657044427.0,,57.9282,,6.01389
1657044429.0,,55.3819,,6.05093
1657044430.0,,57.8704,,6.02315
1657044432.0,,57.6968,0.0,6.01389
1657044434.0,,60.7639,0.0046296,5.97685
1657044435.0,,60.706,,5.98148
1657044437.0,,60.5324,0.0,
1657044438.0,,60.4167,,5.99537
1657044439.0,,,0.0046296,
1657044440.0,,56.25,,6.01852
1657044441.0,,58.5069,,6.0
1657044442.0,,,0.0,
1657044443.0,,58.4491,0.0046296,5.99074
1657044444.0,,58.3912,,5.98148
1657044446.0,,58.1597,,6.0
1657044448.0,,57.9861,,6.02778
1657044449.0,,61.3426,,5.98148
1657044451.0,,56.9444,0.0,5.99074
1657044452.0,,56.7708,,6.0
1657044454.0,,56.5394,0.0046296,6.05093
1657044456.0,,58.5648,,5.99537
1657044457.0,,58.5069,0.0,5.97685
1657044458.0,,58.4491,,5.98148
1657044459.0,,,0.0046296,
1657044460.0,,60.7639,,5.97685
1657044462.0,,61.5741,,5.98148
1657044463.0,,61.4583,,5.97685
1657044464.0,,,0.0,
1657044465.0,,61.3426,,5.99537
1657044466.0,,61.1111,,6.0
1657044467.0,,,0.0046296,
1657044468.0,,60.9954,,6.01852
1657044469.0,,60.7639,,5.97685
1657044471.0,,60.5903,0.0,
1657044473.0,,60.4167,,6.0
1657044474.0,,60.1852,,6.03704
1657044475.0,,,0.0046296,
1657044476.0,,60.0116,0.0,6.01852
1657044477.0,,59.838,,5.99537
1657044478.0,,,0.0046296,
1657044479.0,,59.6644,,
1657044480.0,,59.5486,,6.0
1657044481.0,,,0.0,
1657044482.0,,59.375,,6.01852
1657044484.0,,59.1435,,
1657044485.0,,59.0278,,6.00463
1657044487.0,,58.7963,0.0046296,6.01389
1657044489.0,,58.6806,,
1657044490.0,,61.6319,,6.00463
1657044491.0,,,0.0,
1657044492.0,,61.5741,0.0046296,6.01389
1657044493.0,,61.4005,,6.01852
1657044495.0,,61.2847,0.0,6.0
1657044496.0,,61.1111,,6.02315
1657044498.0,,60.9954,,6.02778
1657044500.0,,61.1111,0.0046296,6.01389
1657044501.0,,62.9051,,5.98148
1657044503.0,,62.8472,,5.99074
1657044504.0,,62.7315,0.0,6.01389
1657044506.0,,62.5579,0.0092593,6.03704
1657044507.0,,62.3264,,6.01852
1657044508.0,,,0.0046296,
1657044509.0,,62.1528,,6.01389
1657044511.0,,61.9792,,
1657044512.0,,61.7477,,6.00463
1657044513.0,,,0.0,
1657044514.0,,61.6319,0.0046296,5.97685
1657044516.0,,61.4005,,6.00463
1657044517.0,,63.4838,0.0,6.0
1657044520.0,,63.3681,,5.99537
1657044521.0,,,0.0046296,
1657044522.0,,63.1366,0.0,
1657044523.0,,63.0208,,
1657044524.0,,,0.0046296,
1657044525.0,,62.8472,0.0,5.97685
1657044527.0,,62.6157,0.0046296,5.96759
1657044528.0,,62.5,,
1657044530.0,,62.2685,,5.97685
1657044532.0,,62.037,,5.99074
1657044533.0,,61.9213,,5.97685
1657044535.0,,61.6898,,5.98148
1657044536.0,,63.9468,,
1657044538.0,,63.8889,,5.96759
1657044540.0,,63.7153,0.0,6.0
1657044541.0,,63.5995,,6.01389
1657044542.0,,,0.0046296,
1657044543.0,,63.4259,,5.98148
1657044544.0,,63.1944,,5.99537
1657044545.0,,,0.0,
1657044546.0,,63.0787,,6.01852
1657044547.0,,62.9051,,5.99537
1657044548.0,,,0.0046296,
1657044549.0,,62.7315,,6.00463
1657044550.0,,62.5579,,5.99537
1657044552.0,,58.9699,,6.01852
1657044553.0,,61.6319,,6.00463
1657044555.0,,61.4583,,6.03704
1657044557.0,,61.3426,,6.0
1657044558.0,,58.5648,,6.00463
1657044560.0,,60.3009,,6.04167
1657044561.0,,62.7894,,6.00463
1657044563.0,,57.9282,,
1657044564.0,,61.2847,,
1657044565.0,,,0.0,
1657044566.0,,61.169,0.0046296,6.01389
1657044567.0,,61.0532,,6.0
1657044568.0,,,0.0,
1657044569.0,,60.8796,,6.00463
1657044570.0,,,0.0046296,
1657044571.0,,60.706,0.0,6.02315
1657044572.0,,57.9861,,6.01389
1657044574.0,,59.2593,0.0046296,6.02778
1657044576.0,,59.1435,,6.03704
1657044577.0,,59.0278,,6.00463
1657044578.0,,,0.0,
1657044579.0,,58.7384,,6.01389
1657044580.0,,,,6.01852
1657044581.0,,,0.0046296,
1657044582.0,,58.5648,,6.00463
1657044583.0,,57.0602,,6.02778
1657044585.0,,57.4074,0.0,
1657044587.0,,57.2917,0.0046296,6.04167
1657044588.0,,60.2431,,5.97222
1657044590.0,,60.1852,,5.97685
1657044591.0,,60.0116,,6.0
1657044593.0,,62.5579,,5.96759
1657044595.0,,62.5,0.0,5.95833
1657044596.0,,62.3264,,5.99074
1657044597.0,,,0.0046296,
1657044598.0,,62.2106,,6.02778
1657044599.0,,57.2338,,6.03704
1657044601.0,,56.9444,,6.0
1657044602.0,,56.7708,,6.01852
1657044604.0,,56.713,,5.99537
1657044605.0,,56.6551,,6.00463
1657044607.0,,53.9352,,6.06018
1657044609.0,,56.0764,,6.0463
1657044610.0,,,,6.07407
1657044612.0,,59.0278,,5.98148
1657044613.0,,,0.0,5.99537
1657044615.0,,58.8542,0.0046296,6.02315
1657044616.0,,60.5903,,6.01852
1657044617.0,,,0.0,
1657044618.0,,61.2847,,6.0
1657044619.0,,61.169,,5.99537
1657044621.0,,61.0532,0.0046296,6.03704
1657044623.0,,60.8218,,6.02315
1657044624.0,,60.706,0.0,6.00463
1657044626.0,,60.4745,0.0046296,
1657044627.0,,60.2431,,6.01389
1657044629.0,,60.1273,0.0,6.01852
1657044630.0,,59.8958,,5.99537
1657044631.0,,,0.0046296,
1657044632.0,,59.7222,,6.00463
1657044633.0,,59.6065,,6.01389
1657044635.0,,62.2106,,5.99074
1657044637.0,,,0.0092593,5.98148
1657044638.0,,62.037,,
1657044640.0,,61.9213,0.0046296,6.03704
1657044641.0,,61.6898,,6.00463
1657044643.0,,61.5741,,5.99537
1657044645.0,,61.4005,,
1657044646.0,,64.0625,,5.94444
1657044648.0,,,,5.94907
1657044649.0,,63.9468,,5.9537
1657044650.0,,,0.0,
1657044651.0,,63.7731,0.0046296,5.99074
1657044652.0,,63.6574,,6.02778
1657044653.0,,,0.0,
1657044654.0,,63.4838,,5.97222
1657044655.0,,57.2917,,6.04167
1657044656.0,,,0.0046296,
1657044657.0,,56.9444,,
1657044659.0,,56.8287,0.0,6.02778
1657044660.0,,58.5648,,5.97222
1657044661.0,,,0.0046296,
1657044662.0,,60.4745,,5.96759
1657044663.0,,56.7708,,6.0
1657044665.0,,59.2593,0.0,
1657044666.0,,,,5.98148
1657044668.0,,59.0856,0.0046296,5.97685
1657044669.0,,,,5.99074
1657044671.0,,62.4421,,5.94907
1657044673.0,,62.3264,0.0,5.96759
1657044674.0,,62.2106,,5.99537
1657044675.0,,,0.0046296,
1657044676.0,,62.037,,5.98148
1657044677.0,,61.9213,,6.01389
1657044678.0,,59.5486,,5.99074
1657044680.0,,56.4815,,6.02778
1657044681.0,,,0.0092593,
1657044682.0,,56.4236,0.0,6.01852
1657044683.0,,58.7963,,5.99074
1657044684.0,,,0.0046296,
1657044685.0,,,,5.99537
1657044686.0,,58.6806,,5.96759
1657044688.0,,58.5069,,5.99074
1657044690.0,,58.3912,0.0,
1657044692.0,,62.1528,,5.9537
1657044693.0,,,,5.96759
1657044694.0,,,0.0046296,
1657044695.0,,61.9213,0.0092593,5.99537
1657044697.0,,61.7477,0.0046296,6.00463
1657044698.0,,61.5741,,6.0
1657044699.0,,,0.0,
1657044700.0,,61.4005,0.0046296,
1657044701.0,,61.2847,,5.97222
1657044702.0,,,0.0,
1657044703.0,,61.0532,0.0046296,5.97685
1657044704.0,,60.8218,,5.98148
1657044705.0,,,0.0,
1657044706.0,,60.706,0.0046296,
1657044708.0,,60.4745,,5.97685
1657044709.0,,60.3009,,5.98148
1657044711.0,,60.1852,0.0,6.01389
1657044713.0,,59.9537,,6.00463
1657044714.0,,59.7222,0.0046296,6.01852
1657044716.0,,59.6065,,6.02315
1657044717.0,,59.4329,0.0,5.99074
1657044719.0,,59.3171,,6.00463
1657044720.0,,62.2685,,
1657044721.0,,,0.0046296,
1657044722.0,,,,5.99537
1657044723.0,,62.2106,,5.98148
1657044724.0,,,0.0,
1657044725.0,,62.037,,6.01389
1657044726.0,,61.8634,,6.0
1657044728.0,,61.6898,0.0046296,5.98148
1657044729.0,,61.5741,,5.97685
1657044730.0,,,0.0,
1657044731.0,,61.3426,0.0046296,5.99074
1657044733.0,,61.1111,,
1657044734.0,,60.9954,,
1657044735.0,,,0.0,
1657044736.0,,60.7639,0.0046296,5.99537
1657044737.0,,60.5903,,5.99074
1657044739.0,,60.4745,,5.97685
1657044740.0,,62.7894,,5.99537
1657044742.0,,63.4838,,5.96759
1657044743.0,,63.4259,,5.94444
1657044745.0,,63.3102,,5.98148
1657044747.0,,63.1366,,5.99074
1657044748.0,,63.0208,,6.0
1657044749.0,,,0.0,
1657044750.0,,62.8472,0.0046296,5.96759
1657044751.0,,62.7315,,
1657044753.0,,62.5,0.018519,5.98148
1657044754.0,,62.3264,,5.95833
1657044755.0,,,0.0046296,
1657044756.0,,62.1528,,5.97222
1657044757.0,,61.9792,0.0092593,5.96759
1657044758.0,,,0.0046296,
1657044759.0,,64.4676,0.0,5.94907
1657044761.0,,65.162,0.0046296,5.89815
1657044763.0,,61.6319,,5.94907
1657044764.0,,57.8704,,6.08333
1657044766.0,,59.838,,6.07407
1657044767.0,,59.6644,,5.98148
1657044768.0,,,0.0,
1657044769.0,,62.9051,0.0046296,5.93518
1657044770.0,,62.8472,,
1657044772.0,,62.7315,,6.01389
1657044773.0,,,0.0,
1657044774.0,,62.5579,0.0046296,6.03704
1657044775.0,,62.4421,,6.01389
1657044777.0,,62.2106,,6.0
1657044778.0,,62.037,,6.01852
1657044780.0,,61.8634,,5.99537
1657044782.0,,61.6319,,6.00463
1657044783.0,,61.4583,,
1657044784.0,,,0.0,
1657044785.0,,61.3426,,6.01389
1657044786.0,,,0.0046296,
1657044787.0,,64.1782,,5.96759
1657044788.0,,60.5903,,6.00463
1657044789.0,,,0.0092593,
1657044790.0,,60.4167,0.0046296,6.0463
1657044791.0,,62.4421,,5.99074
1657044793.0,,61.6898,,5.97222
1657044795.0,,64.5833,,5.93056
1657044796.0,,64.5255,,5.96759
1657044798.0,,59.7222,,5.99537
1657044800.0,,61.1111,,6.01852
1657044801.0,,57.8125,,6.0463
1657044803.0,,60.1852,,5.9537
1657044804.0,,60.1273,,5.98148
1657044806.0,,59.9537,,5.99074
1657044808.0,,63.3681,,5.96759
1657044809.0,,63.4259,,
1657044811.0,,63.3681,,
1657044812.0,,57.9861,,6.03704
1657044813.0,,,0.0,
1657044814.0,,57.8704,0.0046296,6.02315
1657044815.0,,57.6968,,5.98148
1657044816.0,,,0.0,
1657044817.0,,56.3657,,6.02778
1657044819.0,,58.2176,0.0046296,6.01389
1657044820.0,,60.5903,,
1657044821.0,,,0.0,
1657044822.0,,,0.0046296,5.94444
1657044823.0,,56.6551,0.0,5.98148
1657044825.0,,55.3241,0.0046296,6.01852
1657044826.0,,56.4815,,6.04167
1657044828.0,,57.9861,,6.03704
1657044829.0,,58.1597,,5.94444
1657044831.0,,55.9606,,5.98148
1657044833.0,,58.3912,,6.01389
1657044834.0,,58.2176,,6.00463
1657044836.0,,58.1019,0.0,6.0
1657044837.0,,57.9861,,5.98148
1657044838.0,,,0.0046296,
1657044839.0,,57.8125,,5.99537
1657044841.0,,57.6389,0.018519,6.01389
1657044842.0,,57.5231,,5.99074
1657044843.0,,,0.0046296,
1657044844.0,,57.3495,,
1657044845.0,,60.8218,,5.95833
1657044847.0,,60.7639,0.0,5.96759
1657044848.0,,60.706,,5.97222
1657044849.0,,,0.0046296,
1657044850.0,,60.5324,0.0,6.0
1657044851.0,,60.4167,,5.98148
1657044852.0,,,0.0092593,
1657044853.0,,60.1852,,5.99074
1657044854.0,,,0.0,
1657044855.0,,60.0116,0.0046296,
1657044856.0,,59.8958,0.0,5.97685
1657044858.0,,59.6644,,5.97222
1657044859.0,,59.4329,,
1657044860.0,,,0.0046296,
1657044861.0,,61.169,,5.97685
1657044862.0,,62.2685,,5.94444
1657044864.0,,62.2106,,5.9537
1657044866.0,,62.037,,6.01389
1657044867.0,,61.9213,,6.00463
1657044869.0,,61.7477,0.0,5.97685
1657044870.0,,61.6319,,
1657044871.0,,,0.0046296,
1657044872.0,,61.4005,0.0,5.97222
1657044874.0,,61.2847,0.0046296,5.98148
1657044875.0,,61.1111,,5.97222
1657044876.0,,,0.0,
1657044877.0,,60.8796,,5.99074
1657044879.0,,63.3681,,5.9537
1657044880.0,,63.4259,,5.94907
1657044881.0,,,0.0046296,
1657044882.0,,63.3681,,5.9537
1657044883.0,,63.1944,,6.01852
1657044885.0,,63.0787,,
1657044887.0,,62.9051,0.0,6.0
1657044888.0,,65.0463,0.0046296,5.93518
1657044890.0,,65.3935,,5.94444
1657044892.0,,65.3356,0.0,5.95833
1657044893.0,,65.162,0.0046296,6.02778
1657044895.0,,58.7384,,6.06482
1657044896.0,,58.5069,,6.0463
1657044897.0,,,0.0,
1657044898.0,,58.3912,0.0092593,6.00463
1657044900.0,,58.2755,0.0,5.97685
1657044901.0,,58.2176,,5.97222
1657044903.0,,60.4745,,5.98148
1657044904.0,,61.8634,,
1657044905.0,,,0.0046296,
1657044906.0,,61.7477,,5.99074
1657044907.0,,61.6319,,5.99537
1657044908.0,,,0.0092593,
1657044909.0,,61.4583,,5.95833
1657044910.0,,,0.0046296,
1657044911.0,,61.2847,,5.97222
1657044912.0,,61.1111,,5.95833
1657044914.0,,60.9954,,5.97222
1657044915.0,,60.8218,,6.0
1657044916.0,,,0.0,
1657044917.0,,60.5903,,5.95833
1657044919.0,,60.4745,0.0046296,5.98148
1657044920.0,,60.3009,,5.97222
1657044922.0,,60.1852,,5.95833
1657044923.0,,60.0116,,5.97685
1657044925.0,,59.8958,,6.0
1657044926.0,,59.7222,,5.96759
1657044928.0,,62.8472,,5.94907
1657044930.0,,,,5.96759
1657044931.0,,58.1019,,6.01852
1657044932.0,,,0.0,
1657044933.0,,57.8125,0.0046296,6.02778
1657044934.0,,57.6389,,6.00463
1657044936.0,,56.6551,,6.01852
1657044937.0,,,0.0092593,
1657044938.0,,61.2847,0.0046296,5.97685
1657044939.0,,,0.0,5.99537
1657044941.0,,61.169,0.0046296,5.94907
1657044942.0,,60.9954,,5.99074
1657044943.0,,,0.0,
1657044944.0,,60.8218,0.0046296,
1657044945.0,,60.5903,,5.99537
1657044947.0,,61.9792,,5.97685
1657044948.0,,,0.0092593,
1657044949.0,,63.4259,0.0046296,5.9537
1657044950.0,,63.3681,,5.98148
1657044952.0,,63.1944,0.0092593,
1657044953.0,,60.706,,5.99074
1657044954.0,,,0.0046296,
1657044955.0,,57.8704,,6.00463
1657044957.0,,54.9769,,6.08796
1657044958.0,,56.25,,6.05093
1657044960.0,,55.3241,,6.02778
1657044962.0,,57.0023,,6.01852
1657044963.0,,60.0116,,6.0
1657044965.0,,60.1852,0.0,5.97685
1657044967.0,,60.0116,0.0046296,6.00463
1657044968.0,,59.8958,,6.02778
1657044970.0,,59.6644,,
1657044972.0,,62.2685,0.0,5.9537
1657044973.0,,62.3264,,5.94907
1657044974.0,,,0.0092593,
1657044975.0,,62.2685,0.0,5.97222
1657044976.0,,62.037,,6.0
1657044977.0,,,0.0046296,
1657044978.0,,61.9213,,
1657044979.0,,,0.0092593,
1657044980.0,,61.7477,,5.97685
1657044981.0,,56.0764,,6.01852
1657044982.0,,,0.0046296,
1657044983.0,,55.8449,,
1657044984.0,,,,5.99537
1657044985.0,,,0.0,
1657044986.0,,59.3171,0.0092593,5.9537
1657044987.0,,59.375,,5.97222
1657044989.0,,59.2593,,6.0
1657044990.0,,,0.0046296,
1657044991.0,,62.2685,0.0092593,5.94444
1657044992.0,,62.2106,,5.94907
1657044993.0,,,0.0046296,
1657044994.0,,62.037,0.0,5.98148
1657044995.0,,61.9213,,6.00463
1657044996.0,,,0.0046296,
1657044997.0,,61.6898,,5.97685
1657044999.0,,61.5741,,
1657045000.0,,62.8472,,
1657045001.0,,,0.0,
1657045002.0,,63.7153,,5.95833
1657045003.0,,,0.0046296,
1657045004.0,,63.6574,,
1657045005.0,,63.4838,,6.0
1657045006.0,,,0.0,
1657045007.0,,57.1181,0.0046296,6.06018
1657045009.0,,60.4167,0.0,6.0463
1657045010.0,,56.7708,,6.06482
1657045011.0,,,0.0046296,
1657045012.0,,58.4491,,5.98148
1657045013.0,,58.3912,,6.00463
1657045015.0,,58.2176,,6.02315
1657045016.0,,61.2847,,6.00463
1657045018.0,,,0.0,5.96759
1657045020.0,,61.1111,0.0046296,6.01389
1657045021.0,,60.9954,,6.01852
1657045023.0,,60.8218,0.0,
1657045024.0,,63.3681,0.0046296,5.94907
1657045026.0,,,0.0092593,5.92593
1657045027.0,,63.3102,,5.95833
1657045028.0,,,0.0046296,
1657045029.0,,63.0787,,6.00463
1657045030.0,,62.9051,,6.02315
1657045032.0,,62.7894,,5.97685
1657045033.0,,62.6157,,5.96759
1657045034.0,,,0.0,
1657045035.0,,62.4421,0.0046296,5.97685
1657045037.0,,57.3495,0.0,6.02778
1657045038.0,,58.1597,0.0046296,
1657045039.0,,,,6.03704
1657045041.0,,61.4583,,5.9537
1657045043.0,,,0.0,5.95833
1657045044.0,,61.3426,,5.99537
1657045045.0,,,0.0046296,
1657045046.0,,64.0625,,5.93518
1657045048.0,,64.0046,,5.94444
1657045049.0,,63.8889,,5.98148
1657045050.0,,,0.0,
1657045051.0,,63.7153,,6.00463
1657045052.0,,63.5995,,5.99537
1657045054.0,,63.3681,,6.01389
1657045055.0,,,0.0046296,
1657045056.0,,63.1944,,5.99537
1657045057.0,,59.838,,6.0
1657045059.0,,57.1181,,6.04167
1657045060.0,,57.0023,,6.0463
1657045061.0,,,0.0,
1657045062.0,,56.9444,,6.00463
1657045063.0,,56.8287,0.0046296,5.98148
1657045064.0,,,0.0,
1657045065.0,,,,6.00463
1657045066.0,,,0.0046296,
1657045067.0,,60.1852,,6.01852
1657045068.0,,,,6.02778
1657045070.0,,60.1273,,5.99537
1657045072.0,,62.037,,5.98148
1657045073.0,,63.0208,,
1657045074.0,,,0.0,
1657045075.0,,62.8472,0.0046296,5.96759
1657045076.0,,62.7315,,6.02315
1657045077.0,,,0.0092593,
1657045078.0,,62.5579,0.0046296,6.01852
1657045080.0,,62.4421,,6.0
1657045081.0,,62.2685,,
1657045083.0,,62.037,0.0,5.99074
1657045084.0,,61.9213,0.0046296,6.01389
1657045086.0,,61.6898,,6.0
1657045088.0,,58.3912,,6.02778
1657045089.0,,57.2917,0.0,6.04167
1657045090.0,,55.6134,,
1657045091.0,,,0.0046296,
1657045092.0,,55.9028,,6.05093
1657045094.0,,58.1019,,6.0
1657045095.0,,57.9861,,6.00463
1657045097.0,,61.0532,0.0092593,5.98148
1657045098.0,,60.9954,,5.97685
1657045099.0,,,0.0046296,
1657045100.0,,60.8218,,6.00463
1657045102.0,,60.706,,5.98148
1657045103.0,,62.3264,,5.96759
1657045104.0,,,0.0,
1657045105.0,,63.4259,0.0092593,5.9537
1657045106.0,,63.3681,,5.95833
1657045107.0,,,0.0046296,
1657045108.0,,63.1944,,5.99537
1657045109.0,,,0.0,
1657045110.0,,57.581,0.0092593,6.03704
1657045111.0,,57.2338,,6.06482
1657045112.0,,,0.0046296,
1657045113.0,,55.6713,,6.07407
1657045114.0,,56.713,,6.0463
1657045116.0,,,0.0,
1657045118.0,,56.4815,0.0092593,5.99074
1657045119.0,,56.4236,0.0046296,6.0
1657045121.0,,59.6065,0.0,5.97685
1657045123.0,,,0.0046296,5.99537
1657045124.0,,59.375,,5.98148
1657045126.0,,59.2593,,6.02778
1657045127.0,,60.8796,,5.99537
1657045129.0,,62.8472,,5.9213
1657045130.0,,62.7894,,5.92593
1657045132.0,,62.6157,0.0,6.00463
1657045133.0,,62.5,,6.02315
1657045134.0,,,0.0046296,
1657045135.0,,62.3264,,6.01389
1657045137.0,,56.9444,,6.02778
1657045138.0,,58.4491,,6.04167
1657045140.0,,58.3912,0.0,6.02315
1657045141.0,,58.2755,,5.96759
1657045143.0,,58.1597,,5.99074
1657045145.0,,61.4005,0.0046296,5.96759
1657045146.0,,61.3426,,5.95833
1657045148.0,,61.169,0.0,5.99537
1657045149.0,,61.0532,,5.97685
1657045150.0,,,0.0046296,
1657045151.0,,60.8218,,5.97222
1657045152.0,,,0.0,
1657045153.0,,60.5903,0.0046296,5.99537
1657045154.0,,63.4838,,5.9213
1657045156.0,,,,5.95833
1657045157.0,,63.4259,,5.94907
1657045159.0,,63.1944,,6.00463
1657045161.0,,60.706,,
1657045162.0,,56.6551,,6.02778
1657045164.0,,56.4815,0.0,6.03704
1657045165.0,,60.4167,,6.00463
1657045166.0,,,0.0046296,
1657045167.0,,60.3009,,5.97685
1657045169.0,,60.1852,,5.96759
1657045170.0,,60.0116,0.0,5.97685
1657045171.0,,59.8958,,
1657045172.0,,,0.0046296,
1657045173.0,,59.7222,0.0,6.01389
1657045175.0,,59.5486,0.0046296,6.0
1657045176.0,,62.5,,5.97222
1657045177.0,,,0.0092593,
1657045178.0,,,0.0,
1657045180.0,,62.3264,0.0046296,
1657045182.0,,62.1528,,5.99537
1657045183.0,,61.9792,,5.99074
1657045184.0,,61.8634,,5.98148
1657045185.0,,,0.0,
1657045186.0,,61.6898,0.0046296,6.01389
1657045187.0,,61.5741,,6.01852
1657045189.0,,61.3426,,5.99537
1657045191.0,,62.6157,,5.98148
1657045192.0,,63.7731,0.0,5.97222
1657045193.0,,63.7153,,5.99074
1657045194.0,,,0.0046296,
1657045195.0,,63.6574,0.0,6.0
1657045197.0,,63.4259,0.0046296,6.01852
1657045198.0,,63.3102,,
1657045200.0,,63.1366,,5.99537
1657045202.0,,62.9051,0.0092593,
1657045203.0,,62.7315,0.0,5.99074
1657045205.0,,64.5833,0.0046296,5.97222
1657045206.0,,65.162,,5.9537
1657045208.0,,65.0463,,
1657045209.0,,64.8727,,6.01389
1657045211.0,,58.7963,0.0,6.05093
1657045212.0,,58.2755,,6.04167
1657045214.0,,58.1597,,6.0463
1657045216.0,,58.5648,0.0046296,5.97222
1657045217.0,,61.4583,,6.0
1657045218.0,,,,6.02315
1657045219.0,,,0.0,
1657045220.0,,61.4005,0.0046296,6.02778
1657045222.0,,61.169,,6.01389
1657045223.0,,61.0532,,6.0
1657045225.0,,60.8796,,5.99537
1657045226.0,,60.706,,6.01389
1657045228.0,,60.5324,,5.99537
1657045229.0,,,0.0,
1657045230.0,,60.4167,,5.99074
1657045231.0,,63.4259,,
1657045233.0,,58.5648,0.0046296,
1657045235.0,,61.2847,0.0,6.01389
1657045236.0,,61.169,0.0046296,6.02315
1657045238.0,,61.0532,0.0,6.0
1657045239.0,,60.8796,,5.97222
1657045240.0,,,0.0046296,
1657045241.0,,60.7639,,5.97685
1657045242.0,,63.7153,,5.96759
1657045244.0,,,0.0,5.93056
1657045246.0,,57.9282,,5.99074
1657045247.0,,57.8125,,6.01389
1657045248.0,,,0.0046296,
1657045249.0,,55.4977,0.0,6.04167
1657045250.0,,57.5231,,
1657045252.0,,59.375,0.0046296,6.0463
1657045253.0,,60.5324,,5.94907
1657045255.0,,60.4745,0.0,5.9537
1657045256.0,,60.3009,,6.0
1657045257.0,,,0.0046296,
1657045258.0,,60.1273,,5.99074
1657045259.0,,,0.0,
1657045260.0,,59.8958,0.0046296,
1657045261.0,,59.7222,,5.96759
1657045262.0,,59.6065,,6.00463
1657045264.0,,59.4329,,5.99074
1657045266.0,,61.1111,0.0,5.95833
1657045268.0,,61.9792,,
1657045269.0,,61.8634,,5.96759
1657045271.0,,61.6898,0.0046296,5.97685
1657045272.0,,61.5741,,5.99537
1657045274.0,,56.6551,,6.01389
1657045275.0,,57.581,,6.0
1657045276.0,,,0.0,
1657045277.0,,59.8958,0.0046296,5.98148
1657045279.0,,59.838,,5.96759
1657045280.0,,59.6644,,5.98148
1657045282.0,,59.4329,,5.99074
1657045283.0,,57.0023,,6.0
1657045285.0,,58.8542,,5.99074
1657045287.0,,58.7963,,6.01389
1657045288.0,,58.6806,,5.98148
1657045290.0,,61.7477,0.0,5.99074
1657045292.0,,,0.0046296,6.0
1657045293.0,,61.6319,,6.02778
1657045294.0,,,0.0,
1657045295.0,,61.4583,0.0092593,6.02315
1657045296.0,,61.2847,,6.01389
1657045297.0,,,0.0046296,
1657045298.0,,61.1111,,6.00463
1657045300.0,,60.8796,0.0,
1657045301.0,,60.706,,6.0
1657045303.0,,60.5324,0.0046296,
1657045304.0,,60.3009,,6.00463
1657045305.0,,,0.0092593,
1657045306.0,,60.1852,0.0046296,6.01389
1657045308.0,,59.9537,,
1657045309.0,,62.5,,5.99074
1657045311.0,,,,6.00463
1657045312.0,,62.3264,,6.0
1657045314.0,,62.2106,,6.01852
1657045316.0,,61.9792,0.0,5.99537
1657045317.0,,61.8634,,6.01389
1657045318.0,,63.7731,,5.98148
1657045319.0,,,0.0046296,
1657045320.0,,64.0046,,
1657045322.0,,63.9468,,5.97685
1657045323.0,,63.7731,,6.01852
1657045325.0,,63.6574,0.0,6.03704
1657045326.0,,63.4259,,6.01389
1657045327.0,,,0.0046296,
1657045328.0,,63.1944,,5.97685
1657045330.0,,58.2176,,6.02315
1657045331.0,,58.1019,,6.03704
1657045333.0,,57.9282,,6.00463
1657045334.0,,58.6806,,6.01389
1657045336.0,,61.3426,,6.00463
1657045337.0,,59.1435,,6.01852
1657045339.0,,60.2431,,6.01389
1657045340.0,,60.1273,,6.03704
1657045342.0,,60.0116,,6.01852
1657045343.0,,61.6319,,6.0
1657045345.0,,62.9051,,5.98148
1657045346.0,,62.8472,0.0,5.99074
1657045347.0,,,0.0046296,
1657045348.0,,62.7315,,6.02315
1657045350.0,,62.5579,,6.00463
1657045352.0,,62.3264,,5.99537
1657045353.0,,62.2106,,
1657045354.0,,61.9792,,6.00463
1657045356.0,,61.8634,,6.0
1657045358.0,,61.6319,,5.99537
1657045359.0,,61.4005,,
1657045361.0,,56.8287,,6.0463
1657045362.0,,57.8704,,6.02315
1657045363.0,,,0.0,
1657045364.0,,58.1597,0.0046296,6.04167
1657045366.0,,58.1019,0.0,5.98148
1657045367.0,,57.9861,,5.97685
1657045369.0,,60.8796,0.0046296,6.0
1657045370.0,,60.8218,,5.99537
1657045372.0,,60.706,,6.00463
1657045373.0,,60.5324,,
1657045374.0,,,0.0,
1657045375.0,,62.5,,5.96759
1657045376.0,,,0.0046296,
1657045377.0,,62.9051,,5.9537
1657045378.0,,62.8472,,5.94907
1657045379.0,,,0.0092593,
1657045380.0,,62.7315,0.0,5.99537
1657045382.0,,62.5,0.0046296,5.97685
1657045383.0,,62.3264,,5.94907
1657045384.0,,,0.0,
1657045385.0,,59.3171,,6.0
1657045386.0,,54.5139,,6.04167
1657045387.0,,,0.0046296,
1657045388.0,,53.4722,,6.11111
1657045390.0,,55.5556,,6.02778
1657045391.0,,55.4977,,5.99537
1657045392.0,,55.3241,,5.94444
1657045394.0,,58.8542,,5.98148
1657045395.0,,,,5.97685
1657045397.0,,58.6806,,5.99537
1657045398.0,,,0.0,
1657045399.0,,58.5069,0.0046296,
1657045400.0,,58.3912,,5.96759
1657045402.0,,60.8218,,5.94444
1657045404.0,,60.8796,,5.95833
1657045405.0,,60.7639,,
1657045407.0,,60.5903,0.0,5.99537
1657045408.0,,60.4745,,5.98148
1657045409.0,,,0.0046296,
1657045410.0,,60.2431,,
1657045412.0,,60.0116,,5.99537
1657045413.0,,59.8958,0.0,5.98148
1657045415.0,,59.7222,,5.99074
1657045416.0,,59.5486,,5.98148
1657045417.0,,,0.0046296,
1657045418.0,,59.3171,0.0,
1657045419.0,,62.5,,5.94444
1657045421.0,,62.4421,0.0046296,5.93056
1657045423.0,,62.2685,,5.99537
1657045424.0,,62.1528,,
1657045425.0,,,0.0,
1657045426.0,,61.9792,,6.01852
1657045427.0,,61.8634,,5.97685
1657045428.0,,,0.0046296,
1657045429.0,,61.6319,,5.98148
1657045430.0,,,0.0,
1657045431.0,,61.4005,0.0046296,6.02315
1657045432.0,,61.2847,0.0,6.0
1657045434.0,,61.0532,0.0046296,
1657045435.0,,63.6574,,5.92593
1657045436.0,,,0.0,
1657045437.0,,,0.0046296,5.96759
1657045438.0,,63.5995,,5.93518
1657045440.0,,63.4259,0.0,6.01389
1657045441.0,,57.0602,,6.0463
1657045443.0,,56.7708,,6.06944
1657045444.0,,,0.0046296,
1657045445.0,,60.4745,,6.01852
1657045446.0,,,,5.99537
1657045448.0,,60.3009,,6.00463
1657045450.0,,60.1852,0.0,6.01852
1657045451.0,,60.0116,,6.02315
1657045453.0,,62.8472,0.0046296,5.99074
1657045454.0,,63.0208,,5.97685
1657045456.0,,62.9051,,5.96759
1657045457.0,,62.7894,,6.02778
1657045459.0,,62.6157,0.0,6.03704
1657045460.0,,62.5,,6.01389
1657045462.0,,62.2685,,6.02315
1657045464.0,,62.037,,5.99537
1657045465.0,,61.9213,,6.02315
1657045467.0,,61.7477,,
1657045469.0,,61.4583,0.0046296,6.00463
1657045470.0,,61.3426,,6.01389
1657045472.0,,61.169,,6.00463
1657045473.0,,61.0532,,6.01852
1657045475.0,,63.5995,,5.99537
1657045477.0,,63.4838,,6.0
1657045478.0,,63.4259,,5.98148
1657045480.0,,63.1944,,6.02778
1657045481.0,,63.0787,,6.01852
1657045483.0,,62.9051,0.0,5.97685
1657045484.0,,63.4259,,6.0
1657045485.0,,,0.0046296,
1657045486.0,,65.1042,,5.94444
1657045487.0,,65.0463,,5.9537
1657045489.0,,64.8727,,6.0
1657045491.0,,64.7569,,6.00463
1657045492.0,,64.5255,,6.0
1657045493.0,,,0.0,
1657045494.0,,63.0787,,5.97685
1657045495.0,,58.5069,0.0046296,6.02778
1657045497.0,,58.3912,0.0,6.0463
1657045498.0,,58.2755,,6.01389
1657045499.0,,,0.0046296,
1657045500.0,,58.1597,,5.98148
1657045501.0,,61.8634,,5.99074
1657045503.0,,,,5.97222
1657045505.0,,61.6319,0.0,5.98148
1657045506.0,,61.4583,,5.96759
1657045507.0,,,0.0046296,
1657045508.0,,61.3426,,5.97685
1657045509.0,,61.1111,,
1657045511.0,,60.9954,,5.96759
1657045513.0,,60.8218,0.0,5.97685
1657045514.0,,60.5903,,5.98148
1657045515.0,,,0.0046296,
1657045516.0,,60.4745,,5.97685
1657045517.0,,60.3009,,5.99074
1657045518.0,,59.4329,,6.00463
1657045520.0,,60.1273,,5.96759
1657045521.0,,,0.0092593,
1657045522.0,,59.9537,0.0,5.97222
1657045523.0,,59.838,,5.94907
1657045524.0,,,0.0046296,
1657045525.0,,59.7222,0.0,6.0
1657045526.0,,59.5486,,
1657045527.0,,,0.0092593,
1657045528.0,,62.2106,0.0,5.99074
1657045529.0,,62.2685,,6.00463
1657045530.0,,,0.0046296,
1657045531.0,,62.2106,0.0,5.98148
1657045533.0,,62.037,,5.97685
1657045534.0,,61.8634,,5.99074
1657045535.0,,,0.0046296,
1657045536.0,,61.6319,,5.9537
1657045537.0,,61.4583,,6.0
1657045539.0,,61.3426,,
1657045540.0,,60.0116,,6.02778
1657045542.0,,56.7708,,6.02315
1657045544.0,,59.0278,,6.01852
1657045545.0,,57.0602,,6.06018
1657045546.0,,57.8704,,6.02778
1657045548.0,,57.8125,,6.02315
1657045549.0,,,0.0,
1657045550.0,,61.0532,,5.97222
1657045551.0,,60.9954,,6.0
1657045553.0,,60.8796,,6.02315
1657045555.0,,60.706,,5.97685
1657045556.0,,56.1921,,5.99537
1657045557.0,,58.2176,,6.01389
1657045558.0,,,0.0046296,
1657045559.0,,58.1597,,6.02315
1657045561.0,,57.9861,,5.97222
1657045562.0,,61.169,,5.95833
1657045563.0,,,0.0092593,
1657045564.0,,,0.0046296,5.98148
1657045565.0,,61.1111,,5.99074
1657045566.0,,,0.0,
1657045567.0,,56.4815,,6.01389
1657045568.0,,,0.0046296,
1657045569.0,,56.25,,6.0
1657045570.0,,56.1343,,5.97685
1657045572.0,,58.1597,,5.96759
1657045573.0,,58.5069,,5.98148
1657045575.0,,58.3912,0.0,5.99074
1657045577.0,,58.2176,0.0046296,
1657045578.0,,58.1019,,
1657045580.0,,57.9282,0.0092593,6.00463
1657045581.0,,59.8958,,5.94444
1657045582.0,,,0.0046296,
1657045583.0,,60.1273,0.018519,5.95833
1657045584.0,,60.2431,,5.99074
1657045585.0,,,0.0046296,
1657045586.0,,60.1852,,6.01852
1657045587.0,,60.0116,,6.01389
1657045589.0,,59.838,,5.98148
1657045591.0,,59.6644,0.0,5.97685
1657045592.0,,63.3102,,5.94907
1657045593.0,,,0.0046296,
1657045594.0,,63.3681,0.0,5.93518
1657045595.0,,59.7222,,
1657045596.0,,,0.0046296,
1657045597.0,,56.713,,6.05093
1657045599.0,,56.5394,,6.02315
1657045600.0,,56.4815,,5.95833
1657045602.0,,56.5394,0.0,
1657045604.0,,56.713,0.0046296,6.01852
1657045605.0,,58.2176,,6.0
1657045606.0,,,0.0,
1657045607.0,,58.4491,0.0046296,
1657045608.0,,62.2106,,5.95833
1657045609.0,,,0.0,
1657045610.0,,,0.0046296,5.97685
1657045612.0,,62.1528,,6.0
1657045613.0,,61.9792,,6.03704
1657045615.0,,60.3009,,
1657045617.0,,60.2431,,6.01389
1657045618.0,,63.6574,,5.94907
1657045621.0,,63.5995,,5.99074
1657045622.0,,,0.0,
1657045623.0,,63.3681,0.0092593,6.02778
1657045624.0,,61.3426,,6.02315
1657045625.0,,,0.0046296,
1657045626.0,,60.8218,0.0092593,6.01389
1657045628.0,,61.6319,0.0046296,6.00463
1657045629.0,,61.5741,,5.97222
1657045631.0,,56.5394,,6.01852
1657045633.0,,,,6.0
1657045634.0,,60.1273,,5.99537
1657045635.0,,,0.0,
1657045636.0,,,0.0046296,5.95833
1657045637.0,,59.9537,,5.94907
1657045639.0,,59.838,,5.99074
1657045640.0,,59.6644,,5.97685
1657045642.0,,59.5486,,5.99074
1657045644.0,,59.3171,0.0,5.98148
1657045645.0,,62.9051,,5.93518
1657045646.0,,,0.0046296,
1657045647.0,,,,5.95833
1657045649.0,,57.3495,0.0,6.00463
1657045650.0,,60.706,,6.03704
1657045652.0,,,0.0046296,6.00463
1657045653.0,,60.5324,,5.98148
1657045654.0,,60.4167,,5.94907
1657045655.0,,,0.0,
1657045656.0,,60.2431,,5.97685
1657045657.0,,,0.0046296,
1657045658.0,,60.0116,,6.0
1657045659.0,,59.8958,,5.99074
1657045661.0,,59.7222,0.0,5.99537
1657045662.0,,59.6065,,5.96759
1657045663.0,,,0.0046296,
1657045664.0,,59.4329,,5.98148
1657045666.0,,59.2593,,
1657045667.0,,59.0856,,5.99074
1657045668.0,,62.1528,,5.95833
1657045669.0,,,0.0,
1657045670.0,,62.5579,,
1657045671.0,,,0.0046296,
1657045672.0,,62.4421,0.0,5.97685
1657045673.0,,62.3264,,5.98148
1657045674.0,,,0.0046296,
1657045675.0,,62.1528,0.0,6.0
1657045676.0,,61.9792,,5.97685
1657045677.0,,,0.0046296,
1657045678.0,,61.8634,,5.97222
1657045680.0,,61.6319,0.0,6.01389
1657045681.0,,61.4005,,6.0
1657045683.0,,61.2847,0.0046296,
1657045684.0,,63.4838,,5.97685
1657045685.0,,,0.0092593,
1657045686.0,,64.294,,5.96759
1657045687.0,,,0.0046296,
1657045688.0,,64.2361,,5.97222
1657045689.0,,64.1782,,6.02315
1657045691.0,,57.9861,0.0,6.05093
1657045693.0,,58.3912,0.0092593,6.08796
1657045694.0,,58.4491,0.0046296,6.09722
1657045695.0,,58.2755,,6.02315
1657045697.0,,61.9213,0.0,5.94907
1657045699.0,,,0.0092593,5.97222
1657045700.0,,61.6898,,6.02315
1657045701.0,,,0.0,
1657045702.0,,61.6319,,6.01852
1657045703.0,,61.4005,,
1657045705.0,,61.169,0.0046296,6.01389
1657045707.0,,61.0532,,6.0
1657045708.0,,60.8218,,6.01852
1657045710.0,,63.6574,,5.96759
1657045711.0,,63.5995,,5.99537
1657045712.0,,,0.0,
1657045713.0,,63.4259,,6.00463
1657045715.0,,66.6088,0.0046296,5.91204
1657045716.0,,66.5509,,
1657045718.0,,66.4931,0.0,5.99537
1657045719.0,,66.3194,,6.02778
1657045721.0,,66.2037,0.0046296,6.01852
1657045722.0,,65.9722,,5.99074
1657045724.0,,65.7986,,5.97222
1657045726.0,,65.625,,5.99074
1657045727.0,,65.4514,,6.01389
1657045728.0,,65.3356,,6.00463
1657045729.0,,,0.0,
1657045730.0,,65.162,0.0046296,
1657045732.0,,64.9306,0.0,5.99074
1657045733.0,,64.7569,,5.99537
1657045734.0,,,0.0046296,
1657045735.0,,67.2454,0.0,5.94444
1657045736.0,,67.9398,,5.93518
1657045737.0,,,0.0046296,
1657045738.0,,67.8241,,
1657045739.0,,,0.0,
1657045740.0,,67.7083,,5.98148
1657045741.0,,67.5347,,6.0
1657045742.0,,,0.0046296,
1657045743.0,,67.419,0.0,5.99537
1657045744.0,,67.2454,,5.99074
1657045745.0,,,0.0046296,
1657045746.0,,70.3125,,5.89815
1657045747.0,,,0.0092593,
1657045748.0,,,0.0,5.90278
1657045749.0,,70.1389,0.0046296,5.94907
1657045750.0,,70.081,,6.01389
1657045751.0,,,0.0092593,
1657045752.0,,69.9653,0.0,6.0
1657045754.0,,69.7338,0.0092593,5.99537
1657045755.0,,69.5602,,5.99074
1657045756.0,,,0.0,
1657045757.0,,69.4444,0.0046296,5.97685
1657045758.0,,69.213,,5.99537
1657045760.0,,69.0972,,5.94907
1657045761.0,,,0.0,
1657045762.0,,68.8657,0.0046296,5.98148
1657045763.0,,68.6921,,
1657045765.0,,68.5185,0.0,5.95833
1657045767.0,,68.287,,5.9537
1657045768.0,,68.1134,,5.97685
1657045769.0,,67.9977,,
1657045770.0,,,0.0046296,
1657045771.0,,69.5602,,6.0
1657045773.0,,71.5856,,5.93518
1657045774.0,,71.5278,,5.90741
1657045776.0,,71.4699,,5.95833
1657045777.0,,71.2963,,5.99537
1657045779.0,,71.1806,,
1657045780.0,,70.9491,,5.97685
1657045782.0,,64.8148,,6.01389
1657045784.0,,63.8889,,6.0463
1657045785.0,,63.7731,,6.02778
1657045786.0,,63.6574,,5.98148
1657045788.0,,63.5995,,5.97222
1657045790.0,,67.5347,0.0,5.94907
1657045792.0,,,0.0046296,
1657045793.0,,67.4769,,5.94444
1657045794.0,,,0.0,
1657045795.0,,67.2454,0.0046296,5.93518
1657045796.0,,67.1296,,5.96759
1657045798.0,,66.956,,5.95833
1657045799.0,,66.7824,,5.9537
1657045801.0,,70.1389,,5.91204
1657045802.0,,,0.0,
1657045803.0,,,0.0046296,5.90741
1657045804.0,,70.0231,,5.9537
1657045805.0,,,0.0,
1657045806.0,,69.4444,0.0046296,5.97222
1657045808.0,,61.6319,,6.03704
1657045809.0,,62.7315,,6.02778
1657045811.0,,60.4167,0.0,6.03704
1657045812.0,,63.0208,0.0046296,5.94907
1657045815.0,,66.5509,,5.94444
1657045817.0,,66.4931,,
1657045818.0,,66.3194,,5.97685
1657045820.0,,66.2037,,5.96759
1657045822.0,,68.8657,,5.92593
1657045823.0,,,,5.90278
1657045825.0,,68.8079,0.0,5.91204
1657045826.0,,68.6343,,5.97685
1657045827.0,,,0.0046296,
1657045828.0,,68.4028,,5.99074
1657045829.0,,,0.0,
1657045830.0,,68.287,,5.93056
1657045831.0,,68.1134,,5.94907
1657045832.0,,,0.0046296,
1657045833.0,,62.2685,,6.00463
1657045835.0,,59.375,,6.10648
1657045836.0,,59.2593,,6.06018
1657045838.0,,61.6898,0.0,6.02315
1657045840.0,,64.6412,0.0046296,5.9537
1657045841.0,,64.8727,,5.98148
1657045843.0,,67.3611,,5.93518
1657045844.0,,67.7083,0.0092593,5.93056
1657045846.0,,67.6505,0.0046296,5.90278
1657045848.0,,67.419,0.0092593,5.97685
1657045849.0,,67.2454,0.0,5.99074
1657045850.0,,67.1296,,5.95833
1657045852.0,,66.956,0.0046296,5.9537
1657045854.0,,66.7824,0.0,5.95833
1657045855.0,,66.5509,,5.99074
1657045856.0,,,0.0046296,
1657045857.0,,66.3773,0.0,5.9537
1657045858.0,,66.2037,,5.94907
1657045859.0,,,0.0046296,
1657045860.0,,66.0301,,5.97222
1657045861.0,,65.7986,,5.9537
1657045863.0,,65.6829,0.0,5.95833
1657045864.0,,65.5093,,5.94907
1657045866.0,,65.3935,0.0046296,5.96759
1657045867.0,,67.7662,,5.94444
1657045869.0,,68.2292,,
1657045871.0,,68.1134,,5.9537
1657045872.0,,67.9977,,5.99074
1657045873.0,,,0.0,
1657045874.0,,67.8241,0.0046296,5.96759
1657045875.0,,67.6505,,5.97685
1657045877.0,,67.4769,,5.95833
1657045878.0,,69.7338,,5.9537
1657045880.0,,69.6759,,
1657045882.0,,69.5602,,5.96759
1657045883.0,,69.4444,,6.01389
1657045884.0,,,0.0,
1657045885.0,,63.4838,,6.04167
1657045886.0,,63.3102,,6.03704
1657045887.0,,,0.0046296,
1657045888.0,,63.1366,,5.99074
1657045890.0,,63.0208,,5.97685
1657045891.0,,67.0718,,
1657045893.0,,,0.0,
1657045894.0,,66.8981,,6.0
1657045895.0,,,0.0046296,
1657045896.0,,66.7824,,
1657045897.0,,66.5509,0.0,5.99074
1657045899.0,,68.3449,0.0092593,5.97685
1657045900.0,,69.213,,5.96759
1657045901.0,,,0.0046296,
1657045902.0,,69.1551,,5.97685
1657045903.0,,68.9815,,5.99537
1657045904.0,,,0.0,
1657045905.0,,68.8657,0.0046296,5.95833
1657045906.0,,68.6343,,5.99537
1657045908.0,,68.5185,,5.95833
1657045909.0,,62.8472,,6.01389
1657045910.0,,,0.0,
1657045911.0,,62.7315,0.0046296,6.01852
1657045913.0,,63.0208,0.0092593,5.99537
1657045914.0,,63.9468,,6.00463
1657045915.0,,,0.0046296,
1657045916.0,,,,5.98148
1657045917.0,,63.8889,,5.99074
1657045919.0,,65.9144,0.0,5.98148
1657045921.0,,67.1296,,5.97685
1657045922.0,,67.0718,,
1657045923.0,,,0.0046296,
1657045924.0,,66.8981,,
1657045925.0,,66.7824,,5.99074
1657045927.0,,66.5509,0.0,5.98148
1657045929.0,,66.3194,,5.99074
1657045930.0,,68.5764,,5.9537
1657045931.0,,,0.0046296,
1657045932.0,,69.213,0.0,5.93518
1657045933.0,,69.1551,,5.90741
1657045934.0,,,0.0046296,
1657045935.0,,62.9051,,6.06018
1657045937.0,,62.8472,,6.05093
1657045938.0,,60.4167,,6.11111
1657045940.0,,62.037,0.0,6.04167
1657045941.0,,65.625,,5.99074
1657045943.0,,,0.0046296,5.9537
1657045945.0,,65.4514,0.0,5.97222
1657045946.0,,65.3356,,6.00463
1657045947.0,,,0.0046296,
1657045948.0,,65.1042,,
1657045949.0,,68.2292,0.0,5.93518
1657045950.0,,,,5.90741
1657045951.0,,,0.0046296,
1657045952.0,,68.1134,,5.9213
1657045953.0,,,0.0,
1657045954.0,,67.9398,0.0046296,6.02315
1657045956.0,,67.7662,,6.01852
1657045957.0,,67.6505,0.0,5.95833
1657045959.0,,67.419,0.0046296,5.98148
1657045960.0,,67.2454,,
1657045961.0,,,0.0,
1657045962.0,,67.0718,0.0046296,5.95833
1657045963.0,,66.8981,,5.97685
1657045965.0,,61.9213,0.0,6.01389
1657045966.0,,65.1042,,5.99537
1657045968.0,,65.0463,,5.97222
1657045969.0,,64.8727,,5.95833
1657045971.0,,64.7569,,5.94444
1657045972.0,,,0.0046296,
1657045973.0,,66.6667,,5.94907
1657045974.0,,68.1134,,5.90741
1657045976.0,,,0.0,5.92593
1657045978.0,,67.9977,0.0046296,5.97685
1657045979.0,,67.8241,,5.97222
1657045981.0,,67.6505,,5.96759
1657045982.0,,67.4769,,5.95833
1657045984.0,,67.2454,,5.94444
1657045986.0,,67.0718,,5.97222
1657045987.0,,66.8981,,5.96759
1657045989.0,,66.6667,,5.9537
1657045990.0,,66.5509,,5.96759
1657045992.0,,66.3194,0.0,5.98148
1657045993.0,,66.2037,,5.97222
1657045994.0,,,0.0046296,
1657045995.0,,65.9722,,5.96759
1657045997.0,,65.7986,,
1657045998.0,,65.6829,,5.95833
1657046000.0,,65.4514,,5.94907
1657046001.0,,65.3356,,5.95833
1657046003.0,,68.9815,,5.93056
1657046005.0,,,,5.94444
1657046006.0,,68.8657,,5.92593
1657046007.0,,68.8079,,5.9537
1657046008.0,,,0.0,
1657046009.0,,67.5347,,
1657046011.0,,62.2685,0.0046296,5.99074
1657046012.0,,62.1528,,
1657046014.0,,59.4329,,6.03704
1657046015.0,,59.375,,6.0
1657046017.0,,59.2593,,
1657046019.0,,61.6898,,5.94444
1657046020.0,,60.1852,0.0,5.94907
1657046022.0,,61.9213,,5.95833
1657046023.0,,61.8634,,5.98148
1657046024.0,,,0.0046296,
1657046025.0,,61.6898,0.0,5.97222
1657046026.0,,61.5741,,
1657046028.0,,61.4005,,5.95833
1657046030.0,,64.1782,0.0046296,5.99074
1657046031.0,,64.294,,5.9537
1657046033.0,,63.9468,,
1657046035.0,,60.1273,,5.99074
1657046036.0,,59.8958,,6.01389
1657046038.0,,56.5394,0.0,6.06018
1657046039.0,,58.7384,,6.0463
1657046040.0,,,0.0046296,
1657046041.0,,55.787,0.0,6.08796
1657046043.0,,56.4236,,5.99537
1657046044.0,,55.9028,0.0046296,6.03704
1657046045.0,,59.7222,,5.98148
1657046046.0,,,0.0,
1657046047.0,,60.1852,,6.00463
1657046048.0,,,0.0046296,
1657046049.0,,60.0116,,5.99074
1657046050.0,,57.8704,,
1657046052.0,,58.7963,,6.01852
1657046053.0,,58.6806,,5.98148
1657046054.0,,,0.0,
1657046055.0,,60.8218,,
1657046057.0,,61.7477,0.0046296,5.99537
1657046058.0,,61.6898,,5.98148
1657046060.0,,61.6319,0.0092593,5.99537
1657046061.0,,61.4005,,
1657046062.0,,,0.0,
1657046063.0,,61.169,,6.0
1657046065.0,,61.0532,0.0046296,
1657046066.0,,60.8796,0.0,5.98148
1657046067.0,,60.706,,5.97685
1657046068.0,,,0.0046296,
1657046069.0,,60.4745,0.0,6.0
1657046071.0,,60.3009,0.0046296,5.98148
1657046072.0,,60.1852,0.0,
1657046074.0,,56.7708,0.0046296,6.0
1657046075.0,,58.5069,,5.99537
1657046076.0,,,0.0,
1657046077.0,,58.4491,,
1657046079.0,,58.2755,,5.99074
1657046080.0,,61.3426,,5.97222
1657046082.0,,61.2847,,5.98148
1657046083.0,,61.1111,,5.99537
1657046084.0,,,0.0046296,
1657046085.0,,60.9954,,5.99074
1657046086.0,,60.7639,,5.97222
1657046087.0,,,0.0,
1657046088.0,,60.5903,,5.98148
1657046090.0,,63.1366,0.0046296,5.94444
1657046093.0,,63.0787,0.0,5.94907
1657046094.0,,62.9051,,6.00463
1657046095.0,,,0.0046296,
1657046096.0,,62.7315,,6.02315
1657046098.0,,62.5,,5.98148
1657046099.0,,62.3264,,5.99537
1657046100.0,,,0.0,
1657046101.0,,62.2106,,5.99074
1657046102.0,,61.9792,,6.02315
1657046103.0,,,0.0046296,
1657046104.0,,61.7477,,6.01389
1657046106.0,,61.6319,,6.02315
1657046107.0,,61.4583,,5.99074
1657046109.0,,61.2847,,6.01852
1657046110.0,,63.9468,,5.96759
1657046112.0,,63.8889,0.0,6.0
1657046113.0,,63.7153,,6.01389
1657046115.0,,63.5995,,6.02778
1657046117.0,,63.3681,,6.00463
1657046118.0,,63.1944,,5.99537
1657046119.0,,,0.0046296,
1657046120.0,,63.0787,,
1657046121.0,,62.9051,,6.01852
1657046123.0,,62.7315,,5.99537
1657046124.0,,62.5579,0.0,5.99074
1657046126.0,,62.3264,,6.02315
1657046127.0,,62.2106,,6.01389
1657046128.0,,,0.0046296,
1657046129.0,,62.037,,
1657046130.0,,61.8634,,6.00463
1657046132.0,,61.6319,,5.99537
1657046134.0,,61.4583,0.0,6.02778
1657046135.0,,62.7894,,6.00463
1657046136.0,,,0.0046296,
1657046137.0,,63.9468,,6.01852
1657046139.0,,63.8889,,6.0
1657046140.0,,63.7153,,6.01852
1657046142.0,,63.4838,,
1657046143.0,,63.0787,,6.00463
1657046145.0,,58.2176,,6.0463
1657046146.0,,61.6319,,6.04167
1657046148.0,,,,5.97222
1657046149.0,,61.4583,,6.01389
1657046151.0,,61.3426,0.0,6.0
1657046153.0,,61.1111,,
1657046154.0,,60.9954,,6.00463
1657046156.0,,60.7639,0.0046296,5.99537
1657046157.0,,60.5903,,6.02315
1657046159.0,,60.4745,0.0,6.00463
1657046160.0,,62.8472,,
1657046162.0,,63.0208,,6.0
1657046164.0,,62.9051,,
1657046165.0,,62.7894,0.0046296,6.04167
1657046166.0,,62.6157,,6.01852
1657046168.0,,62.5,,6.03704
1657046170.0,,62.2685,,6.01389
1657046171.0,,62.037,,6.0
1657046173.0,,57.8704,,6.03704
1657046174.0,,58.5069,,6.06018
1657046175.0,,,0.0,
1657046176.0,,60.3009,,6.02315
1657046178.0,,56.5394,0.0046296,6.01852
1657046179.0,,58.9699,0.0,6.0
1657046180.0,,58.8542,,6.02778
1657046182.0,,61.7477,,5.97222
1657046184.0,,,0.0046296,
1657046185.0,,61.6319,,5.99537
1657046186.0,,,0.0,
1657046187.0,,61.4583,,6.02778
1657046188.0,,61.2847,,6.01389
1657046189.0,,,0.0046296,
1657046190.0,,61.1111,,6.0
1657046192.0,,60.8796,0.0,6.01852
1657046193.0,,63.4838,0.0046296,5.97685
1657046194.0,,63.4259,,5.95833
1657046196.0,,59.3171,,6.05093
1657046198.0,,57.5231,,6.06482
1657046199.0,,54.8032,,6.11111
1657046201.0,,56.9444,0.0,6.06018
1657046202.0,,56.8287,,
1657046203.0,,,0.0046296,
1657046204.0,,56.7708,0.0,5.99537
1657046205.0,,60.0116,,
1657046207.0,,60.1852,0.0046296,5.98148
1657046209.0,,60.0116,0.0,6.01852
1657046210.0,,59.8958,,6.02315
1657046211.0,,,0.0046296,
1657046212.0,,59.6644,,6.02778
1657046213.0,,59.5486,,6.0
1657046215.0,,59.3171,,6.01852
1657046217.0,,59.1435,,6.03704
1657046218.0,,61.9792,,5.98148
1657046220.0,,61.9213,,
1657046221.0,,61.7477,,6.02315
1657046222.0,,,0.0,
1657046223.0,,61.6319,,
1657046224.0,,61.4583,,6.03704
1657046225.0,,,0.0046296,
1657046226.0,,61.2847,0.0,6.01389
1657046228.0,,61.0532,0.0046296,5.99537
1657046229.0,,56.1921,,6.01852
1657046231.0,,56.8287,,6.04167
1657046232.0,,59.838,,6.03704
1657046233.0,,,,5.99074
1657046235.0,,59.6644,,6.02315
1657046237.0,,59.4329,,
1657046238.0,,59.3171,,
1657046240.0,,61.169,,5.99074
1657046241.0,,62.4421,,5.94444
1657046243.0,,62.3264,0.0,5.97222
1657046244.0,,62.2106,,6.01852
1657046246.0,,61.9792,,6.00463
1657046247.0,,61.8634,,5.98148
1657046249.0,,61.6898,0.0046296,
1657046251.0,,61.4583,,6.0
1657046252.0,,61.2847,,6.01852
1657046254.0,,61.1111,,6.00463
1657046255.0,,60.9954,,5.99074
1657046257.0,,60.7639,,5.99537
1657046258.0,,60.5903,,5.99074
1657046259.0,,,0.0,
1657046260.0,,60.4167,,6.0
1657046261.0,,60.2431,,5.99537
1657046262.0,,,0.0046296,
1657046263.0,,63.0208,,5.98148
1657046264.0,,,0.0,
1657046265.0,,62.9051,0.0092593,6.01389
1657046267.0,,62.7894,,6.01852
1657046268.0,,62.5579,0.0,
1657046269.0,,62.4421,,
1657046270.0,,,0.0046296,
1657046271.0,,62.2685,,6.01389
1657046273.0,,62.037,,6.02315
1657046274.0,,61.9213,,6.00463
1657046276.0,,61.7477,,6.03704
1657046277.0,,63.9468,,5.97685
1657046279.0,,,,5.9537
1657046281.0,,63.7731,,5.99074
1657046283.0,,63.6574,,6.0
1657046284.0,,63.4259,,5.98148
1657046285.0,,,0.0,
1657046286.0,,63.3102,0.0046296,5.96759
1657046287.0,,63.1366,,5.97685
1657046289.0,,62.9051,0.0,6.01389
1657046291.0,,62.7315,0.0046296,5.98148
1657046292.0,,62.5579,,5.99074
1657046293.0,,,0.0,
1657046294.0,,64.0625,0.0046296,5.96759
1657046295.0,,64.8148,,5.91204
1657046297.0,,64.7569,,5.94444
1657046299.0,,64.5255,0.0092593,5.99537
1657046300.0,,59.6644,0.0046296,6.03704
1657046301.0,,58.8542,,6.0
1657046303.0,,61.8634,,6.00463
1657046304.0,,,0.0,
1657046305.0,,61.7477,0.0046296,5.94907
1657046306.0,,61.6319,,5.97222
1657046308.0,,61.4583,0.0,5.97685
1657046309.0,,61.2847,,5.98148
1657046310.0,,,0.0046296,
1657046311.0,,61.1111,,5.97685
1657046313.0,,60.9954,,
1657046314.0,,63.0208,,5.98148
1657046316.0,,63.7731,,5.9537
1657046317.0,,63.7153,,5.97685
1657046318.0,,,0.0,
1657046319.0,,63.5995,,5.98148
1657046320.0,,,0.0092593,
1657046321.0,,63.4259,0.0046296,
1657046322.0,,63.3102,,5.97222
1657046323.0,,63.1366,,5.9537
1657046325.0,,62.9051,,
1657046327.0,,58.1597,,6.01852
1657046328.0,,57.9282,,6.01389
1657046330.0,,57.8125,0.0,6.00463
1657046331.0,,58.5648,,5.99074
1657046332.0,,,0.0046296,
1657046333.0,,56.3657,,6.02315
1657046334.0,,61.1111,,6.0
1657046336.0,,61.169,0.0,5.97222
1657046338.0,,61.0532,,5.98148
1657046339.0,,60.8218,,5.97685
1657046341.0,,60.706,0.0046296,5.99537
1657046342.0,,60.4745,,5.97685
1657046344.0,,60.2431,,5.98148
1657046345.0,,,0.0092593,
1657046346.0,,60.1273,0.0046296,5.97685
1657046347.0,,59.8958,,5.98148
1657046349.0,,59.7222,0.0092593,5.97685
1657046350.0,,59.6065,,5.98148
1657046351.0,,,0.0,
1657046352.0,,59.4329,0.0046296,
1657046354.0,,59.2593,,5.97685
1657046355.0,,59.0856,,5.98148
1657046356.0,,,0.0,
1657046357.0,,59.8958,0.0046296,5.97222
1657046358.0,,61.6898,,5.95833
1657046360.0,,61.6319,,5.99074
1657046362.0,,61.4005,0.0,5.98148
1657046363.0,,61.3426,,5.99074
1657046365.0,,61.1111,,5.98148
1657046366.0,,60.8796,,
1657046367.0,,,0.0046296,
1657046368.0,,63.3102,,5.95833
1657046369.0,,,,5.96759
1657046370.0,,,0.0,
1657046371.0,,61.7477,,5.95833
1657046373.0,,57.3495,,6.03704
1657046374.0,,60.5324,,6.02315
1657046375.0,,,0.0046296,
1657046376.0,,60.4167,,5.9537
1657046377.0,,60.3009,,5.97222
1657046379.0,,63.1366,,5.95833
1657046380.0,,63.0787,,5.94907
1657046382.0,,62.9051,,5.99074
1657046384.0,,62.7894,,
1657046385.0,,62.6157,,5.96759
1657046386.0,,62.4421,,5.97685
1657046388.0,,62.2685,,5.95833
1657046389.0,,,0.0,
1657046390.0,,62.1528,0.0046296,5.97222
1657046391.0,,61.9213,,5.98148
1657046392.0,,61.7477,,5.97685
1657046394.0,,61.5741,,5.98148
1657046396.0,,61.4005,0.0,5.97685
1657046397.0,,61.169,,5.99074
1657046398.0,,,0.0046296,
1657046399.0,,61.0532,0.0,5.99537
1657046400.0,,60.8796,,5.98148
1657046401.0,,,0.0046296,
1657046402.0,,60.706,,5.97222
1657046403.0,,60.5324,,5.98148
1657046405.0,,60.4167,,5.99537
1657046407.0,,63.1944,,5.96759
1657046409.0,,,0.0,
1657046410.0,,63.0787,,5.9537
1657046411.0,,63.0208,,6.01389
1657046412.0,,,0.0046296,
1657046413.0,,62.7894,0.0,
1657046414.0,,62.6157,,5.98148
1657046415.0,,,0.0046296,
1657046416.0,,62.4421,,
1657046417.0,,62.2685,0.0,6.0
1657046418.0,,,0.0046296,
1657046419.0,,62.1528,,
1657046421.0,,61.9213,,
1657046423.0,,61.6898,,5.99074
1657046424.0,,61.5741,,
1657046425.0,,61.4005,,5.99537
1657046427.0,,61.2847,0.0,6.01389
1657046429.0,,61.0532,0.0046296,5.97222
1657046430.0,,60.8796,,
1657046432.0,,60.7639,,5.99074
1657046433.0,,62.9051,,5.98148
1657046435.0,,63.0787,,5.97222
1657046436.0,,,0.0,
1657046437.0,,63.0208,0.0046296,5.97685
1657046438.0,,62.8472,,5.99074
1657046440.0,,62.6157,0.0,5.97685
1657046442.0,,62.5,0.0046296,5.98148
1657046443.0,,62.2685,,
1657046445.0,,62.1528,,
1657046446.0,,61.9792,0.0,5.97222
1657046448.0,,61.7477,0.0046296,
1657046449.0,,62.2685,,5.99074
1657046451.0,,63.7153,0.0,5.95833
1657046452.0,,63.6574,,5.9537
1657046453.0,,,0.0046296,
1657046454.0,,63.4838,,5.97685
1657046456.0,,58.6806,,6.0
1657046457.0,,57.0602,0.0,6.03704
1657046459.0,,,0.0046296,
1657046460.0,,56.9444,,5.98148
1657046462.0,,58.7963,,5.97685
1657046463.0,,58.7384,,
1657046465.0,,58.5648,,5.99537
1657046466.0,,,0.0,
1657046467.0,,61.8634,,5.97685
1657046468.0,,61.7477,,5.95833
1657046469.0,,,0.0046296,
1657046470.0,,61.6319,0.0,5.99074
1657046472.0,,61.4583,,6.00463
1657046473.0,,61.3426,,5.99074
1657046474.0,,,0.0046296,
1657046475.0,,61.1111,0.0,5.99537
1657046476.0,,60.9954,,
1657046478.0,,60.7639,,
1657046479.0,,60.5903,,
1657046480.0,,,0.0046296,
1657046481.0,,60.4167,,5.98148
1657046483.0,,60.2431,,6.00463
1657046484.0,,60.1273,0.0092593,
1657046485.0,,59.8958,,5.99074
1657046486.0,,,0.0046296,
1657046487.0,,59.7222,,
1657046489.0,,59.6065,,6.00463
1657046490.0,,59.4329,,5.99537
1657046492.0,,59.3171,,5.98148
1657046494.0,,63.1366,0.0,5.97685
1657046495.0,,57.9282,0.0046296,6.0
1657046496.0,,57.8125,,6.01389
1657046498.0,,57.6389,0.0,6.01852
1657046500.0,,57.5231,0.0046296,6.0
1657046501.0,,61.9792,,5.98148
1657046503.0,,,,5.99074
1657046505.0,,61.8634,,6.01389
1657046506.0,,61.6898,,6.01852
1657046508.0,,61.5741,0.0092593,
1657046509.0,,57.5231,,6.02778
1657046510.0,,,0.0046296,
1657046511.0,,57.2338,0.0,6.03704
1657046512.0,,57.1181,,6.02315
1657046513.0,,,0.0046296,
1657046514.0,,60.1852,0.0,6.0
1657046516.0,,60.1273,,6.00463
1657046517.0,,59.9537,0.0046296,6.0
1657046519.0,,61.4005,0.0,
1657046520.0,,63.1366,,5.96759
1657046522.0,,63.0787,,5.99074
1657046523.0,,62.9051,,6.02778
1657046524.0,,,0.0046296,
1657046525.0,,62.7894,,5.98148
1657046526.0,,62.6157,,5.99537
1657046528.0,,62.5,,6.00463
1657046529.0,,,0.0,
1657046530.0,,62.2685,,6.0
1657046531.0,,62.1528,,6.02315
1657046532.0,,60.0116,,6.0
1657046534.0,,54.456,,6.08333
1657046535.0,,,0.0046296,
1657046536.0,,57.0602,0.0,6.09259
1657046537.0,,60.1273,,5.97685
1657046538.0,,,0.0092593,
1657046539.0,,61.1111,0.0,5.9537
1657046540.0,,63.4838,,5.9213
1657046541.0,,,0.0092593,
1657046542.0,,63.4259,,5.97222
1657046543.0,,,0.0046296,
1657046544.0,,63.3102,,6.04167
1657046545.0,,63.1366,,6.0463
1657046547.0,,63.0208,0.0,6.02315
1657046548.0,,62.7894,,5.98148
1657046549.0,,,0.0046296,
1657046550.0,,62.7315,0.0092593,6.02315
1657046551.0,,62.5,,6.04167
1657046552.0,,,0.0046296,
1657046553.0,,62.3264,0.0,6.0
1657046554.0,,62.2106,,5.99074
1657046555.0,,,0.0046296,
1657046556.0,,61.9792,,5.99537
1657046558.0,,61.8634,0.0,6.01389
1657046559.0,,54.6296,,6.09259
1657046561.0,,53.3565,,6.12963
1657046562.0,,54.6875,,6.09722
1657046564.0,,59.4329,,5.96759
1657046566.0,,62.4421,0.0046296,5.89815
1657046567.0,,,,5.93518
1657046568.0,,62.3264,,5.98148
1657046569.0,,,0.0,
1657046570.0,,62.2106,,6.05093
1657046571.0,,62.037,,6.0
1657046573.0,,61.8634,,5.99537
1657046574.0,,,0.0046296,
1657046575.0,,61.6898,,6.01852
1657046576.0,,61.5741,,
1657046578.0,,61.3426,0.0,6.02315
1657046580.0,,61.1111,0.0046296,
1657046581.0,,60.9954,,
1657046583.0,,60.8218,,
1657046584.0,,60.706,,6.00463
1657046586.0,,60.4745,,6.01852
1657046587.0,,60.2431,,6.01389
1657046589.0,,62.1528,0.0,6.01852
1657046590.0,,63.1944,,5.99074
1657046591.0,,,0.0046296,
1657046592.0,,,,6.01389
1657046594.0,,63.0208,0.0,6.02315
1657046596.0,,62.8472,0.0046296,6.03704
1657046597.0,,64.8148,,5.96759
1657046598.0,,,0.0,
1657046599.0,,65.3935,,5.92593
1657046600.0,,65.3356,,5.94444
1657046601.0,,,0.0046296,
1657046602.0,,65.162,0.0,6.02315
1657046603.0,,65.0463,,6.04167
1657046604.0,,,0.0046296,
1657046605.0,,64.8727,,6.0
1657046607.0,,64.6412,0.0092593,5.96759
1657046608.0,,63.3681,,5.98148
1657046609.0,,,0.0046296,
1657046610.0,,58.6806,,6.03704
1657046611.0,,58.5069,,6.02778
1657046613.0,,58.3912,,5.99537
1657046614.0,,58.2755,,5.97222
1657046615.0,,,0.0,
1657046616.0,,62.037,,5.95833
1657046617.0,,,0.0046296,
1657046618.0,,61.9792,,5.96759
1657046619.0,,61.8634,,5.99074
1657046621.0,,63.3102,,5.95833
1657046623.0,,64.6412,,5.94907
1657046624.0,,64.5833,,5.93056
1657046626.0,,64.5255,,5.95833
1657046627.0,,64.294,,5.97685
1657046628.0,,,0.0,
1657046629.0,,64.1782,,5.99074
1657046630.0,,,0.0046296,
1657046631.0,,64.0046,,5.98148
1657046632.0,,63.8889,,5.97685
1657046633.0,,,0.0,
1657046634.0,,59.6644,,6.01852
1657046635.0,,,0.0046296,
1657046636.0,,57.1181,,6.11574
1657046637.0,,58.2755,,6.06018
1657046639.0,,58.2176,,6.0463
1657046640.0,,61.3426,,5.96759
1657046642.0,,61.5741,,5.98148
1657046643.0,,61.4005,,6.01389
1657046645.0,,64.0625,,5.95833
1657046646.0,,,,5.96759
1657046648.0,,63.9468,,5.98148
1657046650.0,,63.7731,,6.01389
1657046651.0,,63.6574,,6.02778
1657046653.0,,63.4838,,6.01852
1657046655.0,,63.3102,0.0,
1657046656.0,,56.8287,,6.05093
1657046657.0,,,0.0046296,
1657046658.0,,57.6968,,6.09722
1657046659.0,,,,6.08333
1657046660.0,,54.2245,,5.99074
1657046662.0,,55.787,,6.01852
1657046663.0,,,0.0,
1657046664.0,,60.0116,,6.00463
1657046665.0,,,,5.99074
1657046666.0,,,0.0046296,
1657046667.0,,59.8958,,5.95833
1657046669.0,,61.2847,,6.01389
1657046670.0,,62.5,,5.94907
1657046672.0,,62.4421,,5.96759
1657046673.0,,62.2685,,6.01852
1657046675.0,,62.037,,
1657046676.0,,,0.0,
1657046677.0,,61.9213,,6.01389
1657046678.0,,61.7477,,6.00463
1657046680.0,,61.6319,0.0046296,6.0
1657046681.0,,61.4005,,6.01852
1657046683.0,,61.169,,6.02315
1657046684.0,,,0.0,
1657046685.0,,56.1921,,6.03704
1657046686.0,,55.8449,,6.09259
1657046687.0,,,0.0046296,
1657046688.0,,56.25,0.0,6.06482
1657046690.0,,59.8958,,5.98148
1657046691.0,,,,5.97222
1657046692.0,,,0.0046296,
1657046693.0,,61.8634,,5.9537
1657046695.0,,62.4421,0.0,5.93518
1657046696.0,,62.3264,,5.94444
1657046698.0,,62.1528,0.0046296,5.98148
1657046699.0,,61.9792,,6.0
1657046700.0,,,0.0,
1657046701.0,,61.8634,,5.97222
1657046702.0,,,0.0046296,
1657046703.0,,61.6319,,5.98148
1657046704.0,,61.4583,,5.99537
1657046706.0,,61.2847,,6.01389
1657046708.0,,61.1111,,6.02778
1657046709.0,,60.8796,,6.01389
1657046711.0,,60.7639,,5.97685
1657046712.0,,60.5903,,5.99537
1657046714.0,,61.6319,,5.99074
1657046716.0,,63.0208,,
1657046717.0,,62.8472,,5.98148
1657046718.0,,62.7315,,
1657046719.0,,,0.0,
1657046720.0,,62.5579,,6.01389
1657046722.0,,64.8727,0.0046296,5.95833
1657046723.0,,65.0463,,5.93056
1657046725.0,,64.9306,0.0,5.92593
1657046726.0,,64.8148,,5.99537
1657046727.0,,,0.0046296,
1657046728.0,,64.6412,0.0,6.01389
1657046730.0,,64.5255,,6.01852
1657046731.0,,64.3519,0.0046296,5.97685
1657046732.0,,64.2361,,5.97222
1657046733.0,,,0.0,
1657046734.0,,58.4491,,6.04167
1657046735.0,,,0.0046296,
1657046736.0,,58.1597,0.0,6.05093
1657046737.0,,61.6898,,6.02315
1657046738.0,,,0.0046296,
1657046739.0,,62.2106,0.0,5.97685
1657046741.0,,62.1528,0.0046296,5.98148
1657046742.0,,61.9213,,6.01389
1657046744.0,,61.7477,0.0,
1657046745.0,,61.6319,,5.99074
1657046746.0,,,0.0046296,
1657046747.0,,61.4005,,
1657046749.0,,64.1782,,5.96759
1657046750.0,,64.2361,,5.97685
1657046752.0,,64.1782,,5.97222
1657046753.0,,64.0046,,6.01852
1657046754.0,,,0.0,
1657046755.0,,63.8889,0.0046296,5.99537
1657046757.0,,63.6574,,5.99074
1657046758.0,,58.2176,,6.03704
1657046760.0,,57.6968,0.0,6.02778
1657046761.0,,57.581,,6.04167
1657046762.0,,,0.0046296,
1657046763.0,,57.5231,,5.97222
1657046764.0,,57.4074,,5.99074
1657046766.0,,57.5231,,6.01852
1657046768.0,,60.8218,0.0,5.99537
1657046769.0,,60.7639,,6.01852
1657046771.0,,60.5903,0.0046296,
1657046772.0,,60.5324,,6.0
1657046773.0,,,0.0,
1657046774.0,,63.5995,,5.9537
1657046775.0,,63.4838,,5.95833
1657046776.0,,,0.0046296,
1657046777.0,,63.3681,0.0,6.00463
1657046778.0,,63.3102,,6.01852
1657046779.0,,,0.0046296,
1657046780.0,,63.0787,,6.00463
1657046782.0,,62.9051,0.0,5.99537
1657046783.0,,62.7315,,6.00463
1657046784.0,,,0.0046296,
1657046785.0,,57.9282,,6.04167
1657046786.0,,57.6389,,
1657046788.0,,57.4074,,5.99537
1657046789.0,,,0.0,
1657046790.0,,,0.0046296,6.01389
1657046791.0,,60.8796,,5.99537
1657046793.0,,,0.0,6.0
1657046794.0,,58.1019,,6.01852
1657046796.0,,59.5486,0.0046296,6.0
1657046797.0,,,,6.01852
1657046799.0,,59.375,,5.97685
1657046801.0,,59.2593,,
1657046802.0,,62.2106,,5.95833
1657046803.0,,,0.0,
1657046804.0,,62.1528,0.0046296,5.99537
1657046805.0,,62.037,,
1657046806.0,,,0.0,
1657046807.0,,61.8634,,5.97222
1657046808.0,,,0.0092593,
1657046809.0,,61.6898,0.0046296,5.99537
1657046810.0,,58.3912,,5.97685
1657046812.0,,57.581,,6.02315
1657046813.0,,57.4074,,6.01389
1657046815.0,,59.6644,,5.96759
1657046817.0,,57.9282,,5.99074
1657046818.0,,58.5648,,6.0
1657046819.0,,58.5069,,6.00463
1657046821.0,,58.3912,,5.98148
1657046823.0,,61.8634,0.0,5.94907
1657046824.0,,,,5.97222
1657046825.0,,,0.0046296,
1657046826.0,,61.6898,0.0,
1657046828.0,,61.5741,0.0046296,6.01389
1657046829.0,,61.3426,,5.99537
1657046831.0,,61.169,,5.96759
1657046832.0,,61.0532,,
1657046834.0,,60.7639,,5.97685
1657046836.0,,60.5903,0.0,
1657046837.0,,60.4167,,5.98148
1657046838.0,,,0.0046296,
1657046839.0,,60.2431,,5.97685
1657046840.0,,57.8704,,6.0
1657046841.0,,,0.0,
1657046842.0,,57.6389,,5.99074
1657046843.0,,58.1019,,6.01389
1657046844.0,,,0.0046296,
1657046845.0,,58.2176,,6.00463
1657046847.0,,61.6898,,5.99537
1657046848.0,,61.6319,,5.97685
1657046849.0,,,0.0,
1657046850.0,,61.4583,,6.02315
1657046851.0,,61.3426,,6.00463
1657046852.0,,,0.0046296,
1657046853.0,,61.169,,6.01389
1657046854.0,,60.9954,,6.0
1657046856.0,,60.7639,0.0,6.02315
1657046857.0,,60.5903,,5.99537
1657046859.0,,60.4745,0.0046296,5.99074
1657046860.0,,60.3009,,5.98148
1657046861.0,,,0.0,
1657046862.0,,60.1852,0.0046296,5.97222
1657046864.0,,57.1181,,6.00463
1657046865.0,,60.2431,,5.99537
1657046866.0,,60.1852,0.0,5.99074
1657046868.0,,60.0116,,5.96759
1657046869.0,,59.8958,,5.97685
1657046870.0,,,0.0046296,
1657046871.0,,62.7315,,5.9537
1657046872.0,,,0.0,
1657046873.0,,,0.0046296,5.94907
1657046874.0,,62.6157,,5.96759
1657046876.0,,62.5,,6.01389
1657046877.0,,62.3264,,5.97685
1657046879.0,,62.1528,,
1657046881.0,,61.9792,0.0,5.96759
1657046882.0,,61.7477,,5.99537
1657046883.0,,,0.0046296,
1657046884.0,,61.6319,,6.01389
1657046885.0,,63.4838,,6.0
1657046887.0,,64.0046,,5.98148
1657046889.0,,63.9468,0.0,5.97685
1657046890.0,,63.7731,,6.03704
1657046891.0,,,0.0046296,
1657046892.0,,63.3102,,6.01389
1657046893.0,,57.8125,,6.0463
1657046895.0,,60.3009,,6.04167
1657046897.0,,60.1852,,6.01852
1657046898.0,,,,6.00463
1657046900.0,,62.5579,0.0,5.97222
1657046901.0,,63.0787,,5.98148
1657046903.0,,63.0208,0.0046296,
1657046905.0,,62.8472,,6.00463
1657046906.0,,62.7315,,5.99074
1657046907.0,,,0.0092593,
1657046908.0,,62.5579,0.0,
1657046909.0,,62.3264,,6.0
1657046911.0,,62.1528,0.0046296,5.97222
1657046913.0,,64.0625,0.0,5.97685
1657046914.0,,64.8148,0.0046296,5.93518
1657046916.0,,64.7569,,5.9537
1657046917.0,,64.5833,,5.99537
1657046918.0,,,0.0,
1657046919.0,,58.1019,,6.03704
1657046920.0,,57.581,,6.08333
1657046921.0,,,0.0046296,
1657046922.0,,,,6.0463
1657046924.0,,57.4074,,5.93518
1657046925.0,,60.3009,,5.94907
1657046926.0,,,0.0092593,
1657046927.0,,60.8796,0.0046296,5.97222
1657046929.0,,60.7639,0.0,6.0
1657046930.0,,60.5903,,
1657046931.0,,,0.0046296,
1657046932.0,,60.4167,,5.97222
1657046933.0,,60.2431,,5.99074
1657046935.0,,60.0116,,5.97685
1657046937.0,,63.0787,,5.95833
1657046938.0,,,,5.96759
1657046940.0,,62.9051,,5.93056
1657046941.0,,62.7894,,6.0
1657046943.0,,62.5579,,6.04167
1657046945.0,,62.4421,0.0,6.00463
1657046946.0,,56.7708,,6.02778
1657046948.0,,56.4815,0.0046296,6.04167
1657046949.0,,56.4236,,6.01852
1657046951.0,,57.8125,,
1657046953.0,,59.838,,5.99074
1657046954.0,,59.7222,,6.01852
1657046956.0,,59.6065,,6.02315
1657046957.0,,59.4329,,6.01852
1657046958.0,,,0.0,
1657046959.0,,61.4583,0.0046296,5.99074
1657046960.0,,62.4421,,5.97685
1657046961.0,,,0.0,
1657046962.0,,62.2685,0.0046296,5.98148
1657046963.0,,62.2106,,6.02315
1657046964.0,,,0.0,
1657046965.0,,63.1944,,6.01852
1657046966.0,,64.8727,,5.90741
1657046967.0,,,0.0046296,
1657046968.0,,64.8148,,5.94907
1657046970.0,,64.1782,,6.01852
1657046971.0,,58.2755,,6.10648
1657046972.0,,,0.0,
1657046973.0,,58.1019,,6.06482
1657046975.0,,57.9282,0.0046296,5.97685
1657046976.0,,57.8704,,5.98148
1657046977.0,,,0.0092593,
1657046978.0,,55.2662,0.0046296,6.0463
1657046979.0,,57.4074,,6.07407
1657046980.0,,,0.0,
1657046981.0,,57.5231,,6.03704
1657046982.0,,,0.0046296,
1657046983.0,,57.4074,,5.97222
1657046984.0,,59.5486,,5.98148
1657046986.0,,60.8218,,6.01389
1657046988.0,,60.7639,,5.97685
1657046989.0,,62.037,,6.01852
1657046990.0,,64.0046,,5.92593
1657046992.0,,63.9468,,5.94907
1657046994.0,,63.8889,0.0,6.01852
1657046995.0,,63.6574,,
1657046996.0,,,0.0046296,
1657046997.0,,57.2917,0.0,6.06944
1657046998.0,,57.4074,,6.05093
1657046999.0,,,0.0046296,
1657047000.0,,57.3495,0.0092593,6.0463
1657047002.0,,57.1181,0.0046296,5.97685
1657047003.0,,57.0023,,5.95833
1657047004.0,,56.713,,6.0
1657047006.0,,58.6806,,5.99537
1657047007.0,,,0.0092593,
1657047008.0,,58.7963,0.0046296,5.98148
1657047010.0,,58.6806,0.0092593,5.99537
1657047011.0,,62.2106,,5.94907
1657047012.0,,,0.0046296,
1657047013.0,,,,5.9537
1657047014.0,,62.037,,6.0
1657047016.0,,61.9213,,5.98148
1657047018.0,,61.6898,,
1657047019.0,,61.5741,,5.97685
1657047021.0,,61.3426,,5.99074
1657047022.0,,61.1111,,6.0
1657047023.0,,,0.0,
1657047024.0,,60.9954,,5.99537
1657047025.0,,60.7639,,5.97222
1657047026.0,,,0.0046296,
1657047027.0,,60.5903,,5.99074
1657047028.0,,60.4745,,5.98148
1657047030.0,,60.3009,,5.97685
1657047032.0,,60.1273,,
1657047033.0,,60.0116,,5.98148
1657047034.0,,63.0208,,5.94907
1657047036.0,,,,5.97222
1657047037.0,,,0.0092593,
1657047038.0,,62.7894,0.0046296,6.0
1657047039.0,,62.6157,,5.99537
1657047041.0,,62.5,,6.0
1657047042.0,,63.6574,,5.9537
1657047044.0,,64.8727,,5.93056
1657047046.0,,64.8148,,5.91204
1657047047.0,,64.6412,,5.99074
1657047049.0,,64.5255,,5.99537
1657047050.0,,64.294,,5.99074
1657047051.0,,,0.0,
1657047052.0,,64.1782,0.0046296,5.96759
1657047053.0,,64.0046,,5.9537
1657047054.0,,,0.0,
1657047055.0,,58.3912,,6.03704
1657047056.0,,58.1019,,6.0463
1657047057.0,,,0.0046296,
1657047058.0,,58.2176,,6.03704
1657047060.0,,60.2431,,5.99074
1657047061.0,,63.1944,,5.93056
1657047063.0,,63.1366,0.0,5.94444
1657047064.0,,63.0208,,5.98148
1657047066.0,,62.8472,0.0046296,6.00463
1657047068.0,,62.6157,,5.98148
1657047069.0,,62.5,0.0,5.96759
1657047071.0,,62.2685,0.0046296,5.99074
1657047072.0,,62.1528,,
1657047074.0,,61.9213,,6.01389
1657047075.0,,61.6898,,5.97685
1657047077.0,,61.5741,,5.98148
1657047078.0,,61.4005,,5.97685
1657047080.0,,61.169,,6.00463
1657047082.0,,61.0532,,
1657047083.0,,60.8796,,6.0
1657047084.0,,,0.0,
1657047085.0,,60.7639,,5.99074
1657047086.0,,60.5324,,6.00463
1657047087.0,,,0.0046296,
1657047088.0,,63.1944,,6.01389
1657047090.0,,63.1366,,5.98148
1657047091.0,,63.0787,,6.0
1657047092.0,,,0.0,
1657047093.0,,62.9051,0.0092593,6.00463
1657047095.0,,62.7315,0.0046296,
1657047096.0,,62.5,,5.98148
1657047098.0,,62.3264,0.0092593,6.01852
1657047099.0,,62.1528,,6.0
1657047100.0,,,0.0046296,
1657047101.0,,64.2361,,
1657047103.0,,64.1782,0.0,5.97222
1657047104.0,,64.0046,,6.01389
1657047105.0,,,0.0046296,
1657047106.0,,63.8889,,6.02778
1657047108.0,,58.8542,,6.0
1657047109.0,,62.037,,5.97685
1657047111.0,,61.9792,,
1657047112.0,,58.3912,,5.97222
1657047114.0,,57.6968,,6.01389
1657047116.0,,58.4491,,6.00463
1657047117.0,,60.4745,,5.96759
1657047119.0,,60.4167,0.0,
1657047121.0,,60.1852,0.0046296,5.99074
1657047122.0,,60.0116,,6.01389
1657047124.0,,59.8958,,6.0
1657047126.0,,62.5579,,
1657047127.0,,62.5,,5.98148
1657047129.0,,62.4421,,6.00463
1657047130.0,,62.2106,,
1657047132.0,,57.9861,,6.01389
1657047133.0,,60.5903,,6.01852
1657047134.0,,,0.0,
1657047135.0,,60.5324,0.0046296,6.02778
1657047136.0,,58.1597,,6.0
1657047138.0,,59.1435,,6.02778
1657047140.0,,59.0856,,
1657047141.0,,59.0278,,6.0
1657047143.0,,58.8542,,6.01389
1657047144.0,,61.7477,,5.97685
1657047145.0,,,0.0,
1657047146.0,,,,5.99537
1657047147.0,,,0.0092593,
1657047148.0,,57.8704,0.0,6.01852
1657047149.0,,59.9537,0.0046296,6.03704
1657047151.0,,56.4815,0.0,6.06018
1657047152.0,,57.0023,,6.01852
1657047153.0,,,0.0046296,
1657047154.0,,57.6389,,6.02778
1657047156.0,,57.581,,6.01852
1657047157.0,,56.6551,,6.01389
1657047159.0,,57.3495,,
1657047161.0,,60.7639,,6.0
1657047162.0,,60.706,,5.98148
1657047164.0,,60.5324,,6.00463
1657047165.0,,60.4167,,6.02315
1657047167.0,,55.787,,6.01852
1657047168.0,,57.8704,,
1657047170.0,,57.8125,,6.02315
1657047172.0,,57.6389,0.0,5.99074
1657047173.0,,60.8796,,6.0
1657047174.0,,,0.0046296,
1657047175.0,,,,5.99074
1657047177.0,,60.7639,0.0,5.97222
1657047178.0,,60.5903,0.0046296,5.99074
1657047179.0,,60.4745,,6.00463
1657047181.0,,60.3009,,
1657047183.0,,60.0116,0.0,5.96759
1657047185.0,,59.838,,5.97685
1657047186.0,,59.6644,,5.99074
1657047187.0,,59.5486,,6.00463
1657047189.0,,62.5579,,5.99074
1657047190.0,,,0.0046296,
1657047191.0,,62.6157,0.0,5.9537
1657047192.0,,59.8958,,5.98148
1657047193.0,,,0.0046296,
1657047194.0,,56.8287,,6.06482
1657047196.0,,57.0602,0.0,6.04167
1657047197.0,,55.0347,,6.0
1657047199.0,,55.787,0.0046296,6.01852
1657047200.0,,58.1019,,6.0
1657047202.0,,57.9861,,6.02315
1657047203.0,,57.8704,,5.98148
1657047205.0,,57.6968,,5.97222
1657047206.0,,57.581,,5.97685
1657047207.0,,,0.0,
1657047208.0,,60.9954,,5.97222
1657047210.0,,61.1111,,5.97685
1657047211.0,,60.9954,,5.9537
1657047212.0,,,0.0046296,
1657047213.0,,60.8218,,6.0
1657047215.0,,60.5903,,5.98148
1657047216.0,,60.4745,0.0,
1657047217.0,,60.2431,,5.99074
1657047219.0,,60.1273,0.0046296,6.00463
1657047221.0,,59.8958,,5.97222
1657047222.0,,59.6644,,5.95833
1657047223.0,,,0.0,
1657047224.0,,59.5486,0.0092593,5.97222
1657047225.0,,61.9792,,5.95833
1657047226.0,,,0.0046296,
1657047227.0,,62.5,0.0,
1657047229.0,,62.4421,,5.94444
1657047230.0,,62.2106,,6.0
1657047231.0,,,0.0046296,
1657047232.0,,62.037,,
1657047233.0,,61.9213,,
1657047235.0,,61.7477,,5.97685
1657047237.0,,61.5741,,
1657047238.0,,63.5995,,5.97222
1657047240.0,,64.2361,,5.93056
1657047241.0,,64.0625,,
1657047243.0,,63.9468,,6.0463
1657047244.0,,,0.0092593,
1657047245.0,,63.7731,0.0046296,6.00463
1657047246.0,,63.6574,,5.97685
1657047248.0,,63.4259,0.0,6.0
1657047250.0,,63.1944,,6.01389
1657047251.0,,63.0787,0.0046296,5.99537
1657047252.0,,62.9051,,5.99074
1657047254.0,,62.7315,,5.99537
1657047256.0,,62.5,,6.01389
1657047257.0,,62.3264,,5.99537
1657047259.0,,62.2106,,5.97685
1657047260.0,,62.037,,5.97222
1657047262.0,,61.8634,,5.99074
1657047264.0,,61.6319,0.0,5.99537
1657047265.0,,61.4583,,5.97685
1657047267.0,,61.3426,,5.97222
1657047268.0,,64.1782,,5.99074
1657047269.0,,,0.0046296,
1657047270.0,,,0.0,5.96759
1657047271.0,,64.0046,,
1657047272.0,,,0.0046296,
1657047273.0,,63.8889,0.0,5.97685
1657047274.0,,63.7153,,5.96759
1657047275.0,,,0.0046296,
1657047276.0,,63.4838,,5.97222
1657047277.0,,,0.0,
1657047278.0,,63.3681,,5.97685
1657047279.0,,63.1366,,5.98148
1657047280.0,,,0.0046296,
1657047281.0,,63.0208,0.0,5.97685
1657047282.0,,62.8472,,
1657047284.0,,62.6157,0.0092593,
1657047286.0,,62.5,0.0046296,5.98148
1657047287.0,,64.2361,,5.93518
1657047288.0,,64.5255,,5.9537
1657047289.0,,,0.0,
1657047290.0,,64.3519,,5.96759
1657047292.0,,63.1366,0.0046296,5.99074
1657047295.0,,63.0208,,5.97222
1657047297.0,,62.8472,,5.99074
1657047298.0,,59.0278,,5.98148
1657047300.0,,57.9861,,6.01389
1657047301.0,,56.4815,,6.06482
1657047302.0,,,0.0,
1657047303.0,,57.3495,,6.01852
1657047304.0,,,0.0046296,
1657047305.0,,60.706,0.0,6.02778
1657047306.0,,,,5.96759
1657047308.0,,60.5324,0.0046296,5.99537
1657047310.0,,60.4167,0.0,6.01852
1657047311.0,,60.1852,,6.02315
1657047312.0,,,0.0092593,
1657047313.0,,60.0116,0.0046296,6.02778
1657047314.0,,62.5579,,5.98148
1657047316.0,,,0.0,5.96759
1657047317.0,,62.4421,,
1657047319.0,,62.2685,0.0046296,6.02315
1657047321.0,,62.037,,
1657047322.0,,61.9213,,6.01389
1657047323.0,,57.1181,,6.01852
1657047325.0,,54.8032,0.0,6.05093
1657047327.0,,56.9444,0.0046296,6.0463
1657047328.0,,54.9769,,
1657047330.0,,58.5069,,5.98148
1657047331.0,,59.2593,,5.99537
1657047333.0,,59.0856,0.0,5.98148
1657047335.0,,62.1528,0.0046296,5.96759
1657047336.0,,,,5.98148
1657047338.0,,61.9792,,6.0
1657047339.0,,61.8634,,6.04167
1657047340.0,,,0.0,
1657047341.0,,61.6319,,6.01852
1657047342.0,,,0.0046296,
1657047343.0,,61.4583,,6.0
1657047345.0,,63.6574,0.0092593,5.93518
1657047346.0,,64.5833,,5.92593
1657047347.0,,,0.0,
1657047348.0,,64.5255,,5.94444
1657047349.0,,57.9861,,6.07407
1657047351.0,,57.1181,0.0046296,6.08796
1657047353.0,,57.0023,,6.02315
1657047354.0,,,,5.95833
1657047356.0,,61.3426,,5.94444
1657047357.0,,61.8634,,5.99537
1657047359.0,,61.7477,0.0,5.99074
1657047361.0,,61.6319,0.0046296,
1657047362.0,,61.4583,,5.98148
1657047364.0,,61.2847,0.0,6.0
1657047366.0,,64.0625,0.0092593,5.93056
1657047367.0,,65.1042,,5.89815
1657047368.0,,,0.0046296,
1657047369.0,,,0.0,5.88889
1657047370.0,,64.9306,,6.0
1657047371.0,,,0.0046296,
1657047372.0,,64.8148,,6.01852
1657047373.0,,58.1597,,6.0463
1657047374.0,,,0.0092593,
1657047375.0,,,0.0046296,
1657047377.0,,57.1181,,6.06482
1657047378.0,,,0.0,6.03704
1657047379.0,,57.0602,,6.01389
1657047380.0,,,0.0046296,
1657047381.0,,58.6806,0.0,5.97685
1657047383.0,,61.5741,,5.9537
1657047384.0,,61.4583,,5.97685
1657047385.0,,,0.0092593,
1657047386.0,,61.3426,0.0,6.02315
1657047387.0,,61.2847,0.0046296,6.00463
1657047389.0,,61.0532,0.0,6.01389
1657047390.0,,60.8796,,5.99537
1657047391.0,,,0.0046296,
1657047392.0,,63.8889,0.0,5.92593
1657047393.0,,63.7731,,5.9537
1657047395.0,,63.7153,,6.01852
1657047396.0,,,0.0046296,
1657047397.0,,63.4838,0.0,5.99537
1657047398.0,,63.3681,,6.01852
1657047399.0,,,0.0046296,
1657047400.0,,63.1944,,6.0
1657047401.0,,58.3912,,6.01852
1657047403.0,,57.3495,,6.05093
1657047404.0,,57.0602,,6.07407
1657047405.0,,,0.0,
1657047406.0,,60.5324,0.0046296,6.0
1657047407.0,,,,5.99537
1657047409.0,,60.4167,,6.00463
1657047411.0,,60.2431,,6.01852
1657047412.0,,63.6574,,5.97685
1657047414.0,,,,5.95833
1657047415.0,,63.5995,,5.97222
1657047416.0,,,0.0,
1657047417.0,,63.4259,,6.0463
1657047419.0,,63.1944,,6.01389
1657047420.0,,63.0787,,5.99074
1657047421.0,,,0.0046296,
1657047422.0,,62.9051,0.0,6.0
1657047423.0,,62.7894,,6.00463
1657047425.0,,62.5579,,6.01852
1657047426.0,,,0.0046296,
1657047427.0,,62.4421,,5.99074
1657047428.0,,62.2106,,6.01389
1657047430.0,,62.037,,6.02315
1657047431.0,,61.9213,,5.99537
1657047433.0,,61.6898,,6.01389
1657047435.0,,61.5741,0.0,6.0
1657047436.0,,61.4005,0.0046296,
1657047437.0,,63.7731,,5.99074
1657047439.0,,64.6412,,
1657047440.0,,,0.0,
1657047441.0,,64.5255,,5.97222
1657047442.0,,64.3519,,6.02315
1657047443.0,,,0.0046296,
1657047444.0,,64.294,,
1657047445.0,,64.1782,,6.0
1657047447.0,,63.9468,,5.99074
1657047449.0,,63.7731,,6.00463
1657047450.0,,63.6574,,6.01389
1657047451.0,,63.3681,,5.98148
1657047453.0,,58.3912,,6.01389
1657047454.0,,58.2176,,
1657047456.0,,58.1019,,5.99074
1657047458.0,,60.0116,0.0,5.98148
1657047459.0,,62.2685,,5.97685
1657047461.0,,,0.0046296,5.99074
1657047462.0,,62.1528,,6.01389
1657047463.0,,,0.018519,
1657047464.0,,61.9213,,6.02315
1657047465.0,,,0.0046296,
1657047466.0,,61.7477,,5.97685
1657047467.0,,64.5833,,5.97222
1657047469.0,,,,5.97685
1657047471.0,,60.1273,,6.01389
1657047472.0,,62.5,,6.03704
1657047476.0,,62.3264,0.0,5.97685
1657047477.0,,62.2106,,6.00463
1657047478.0,,,0.0046296,
1657047479.0,,58.7384,,
1657047481.0,,61.0532,0.0,5.99537
1657047482.0,,58.7384,0.0046296,6.02778
1657047483.0,,60.1852,,6.00463
1657047485.0,,60.1273,,6.02315
1657047486.0,,63.0787,,5.98148
1657047488.0,,,,5.99537
1657047489.0,,,,6.00463
1657047491.0,,62.9051,,6.01852
1657047492.0,,62.7894,,6.04167
1657047494.0,,60.5903,,6.01389
1657047496.0,,61.6319,0.0,
1657047497.0,,61.5741,,
1657047498.0,,,0.0046296,
1657047499.0,,64.0046,,5.97685
1657047500.0,,58.3912,,5.98148
1657047502.0,,62.037,,5.99537
1657047504.0,,61.9792,0.0,6.01389
1657047505.0,,58.3912,,6.04167
1657047507.0,,59.3171,0.0046296,6.01389
1657047509.0,,58.7963,0.0,6.06018
1657047510.0,,57.5231,,6.0463
1657047511.0,,,0.0092593,
1657047512.0,,59.0278,0.0046296,6.01389
1657047513.0,,,0.0,
1657047515.0,,62.2685,0.0046296,5.98148
1657047516.0,,57.0602,,6.00463
1657047517.0,,,0.0,
1657047518.0,,60.0116,,
1657047520.0,,,0.0046296,6.01852
1657047521.0,,59.838,,5.99537
1657047523.0,,59.6644,,5.99074
1657047525.0,,59.5486,,5.97685
1657047526.0,,59.375,,6.0
1657047528.0,,59.1435,0.0,5.99074
1657047529.0,,59.0278,,5.98148
1657047530.0,,,0.0046296,
1657047531.0,,58.8542,,
1657047532.0,,,0.0,
1657047533.0,,59.1435,0.0046296,6.0
1657047534.0,,55.9028,,5.97685
1657047536.0,,59.6065,,6.00463
1657047537.0,,56.5394,,6.0
1657047539.0,,,,5.99074
1657047541.0,,57.4074,,
1657047542.0,,57.3495,,5.96759
1657047543.0,,,0.0,
1657047544.0,,61.2847,,5.95833
1657047545.0,,61.3426,,5.96759
1657047546.0,,,0.0046296,
1657047547.0,,61.169,,5.97685
1657047549.0,,61.0532,0.0,6.00463
1657047550.0,,60.8796,,5.99537
1657047551.0,,60.7639,,6.0
1657047552.0,,,0.0046296,
1657047553.0,,60.5324,,5.97222
1657047555.0,,60.4167,,5.98148
1657047556.0,,60.1852,,5.99074
1657047558.0,,60.0116,,5.98148
1657047559.0,,59.838,,
1657047560.0,,,0.0,
1657047561.0,,59.6644,,6.00463
1657047563.0,,59.5486,0.0046296,5.99537
1657047564.0,,59.375,,5.96759
1657047566.0,,59.2593,0.018519,5.97685
1657047567.0,,61.9213,,5.96759
1657047568.0,,,0.0046296,
1657047569.0,,62.6157,0.0,5.97222
1657047570.0,,62.5579,,5.95833
1657047572.0,,62.4421,,6.00463
1657047573.0,,,0.0046296,
1657047574.0,,62.2106,0.0,6.01852
1657047575.0,,62.037,,6.01389
1657047576.0,,,0.0046296,
1657047577.0,,61.9213,0.0,5.99537
1657047579.0,,61.6898,0.0046296,6.00463
1657047580.0,,62.6157,,6.01852
1657047582.0,,64.0046,,5.97222
1657047583.0,,,,5.95833
1657047585.0,,63.8889,,5.97222
1657047586.0,,63.7153,,6.01852
1657047588.0,,58.7963,,6.06482
1657047589.0,,60.7639,,6.02315
1657047591.0,,61.6898,0.0,6.03704
1657047593.0,,61.6319,0.0046296,5.97685
1657047594.0,,61.4583,,6.01389
1657047595.0,,,0.0,
1657047596.0,,61.2847,0.0046296,
1657047597.0,,61.1111,,
1657047598.0,,,0.0,
1657047599.0,,60.9954,0.0046296,5.99074
1657047601.0,,61.5741,0.0,6.00463
1657047602.0,,64.0625,,5.98148
1657047603.0,,,0.0046296,
1657047604.0,,64.0046,,5.94444
1657047605.0,,63.9468,,5.99537
1657047606.0,,,0.0,
1657047607.0,,63.7153,,6.01852
1657047609.0,,63.5995,0.0046296,
1657047610.0,,63.4259,0.0,6.01389
1657047612.0,,63.1944,,5.96759
1657047613.0,,63.0787,,5.97222
1657047614.0,,,0.0046296,
1657047615.0,,62.8472,,6.00463
1657047616.0,,62.7315,,
1657047617.0,,,0.0,
1657047618.0,,62.5579,0.0046296,5.97685
1657047620.0,,65.6829,,5.94444
1657047621.0,,65.625,,5.92593
1657047623.0,,65.5093,,5.93518
1657047624.0,,65.3935,,6.0
1657047626.0,,65.2199,,5.99537
1657047628.0,,65.0463,0.0,5.96759
1657047629.0,,64.8727,,5.97685
1657047630.0,,,0.0046296,
1657047631.0,,64.7569,,5.97222
1657047632.0,,64.5255,,5.97685
1657047634.0,,64.3519,0.0,
1657047636.0,,64.2361,,
1657047637.0,,64.0046,,5.98148
1657047638.0,,,0.0046296,
1657047639.0,,63.7731,,5.96759
1657047640.0,,63.6574,,5.95833
1657047642.0,,66.6088,,5.93056
1657047644.0,,,,5.93518
1657047645.0,,66.4931,,5.97685
1657047646.0,,,0.0092593,
1657047647.0,,66.3194,0.0,
1657047649.0,,66.088,,5.98148
1657047650.0,,65.9722,,5.97222
1657047651.0,,,0.0046296,
1657047652.0,,65.7986,,5.96759
1657047653.0,,65.625,,
1657047654.0,,,0.0,
1657047655.0,,65.4514,0.0046296,5.9537
1657047656.0,,65.2199,,5.97222
1657047658.0,,65.1042,,5.98148
1657047659.0,,64.9306,,6.00463
1657047660.0,,,0.0,
1657047661.0,,64.7569,,5.97222
1657047662.0,,,0.0046296,
1657047663.0,,64.5833,0.0,5.97685
1657047664.0,,64.4676,,5.99537
1657047665.0,,,0.0046296,
1657047666.0,,64.2361,0.0,5.99074
1657047667.0,,67.0718,,5.95833
1657047668.0,,,0.0046296,
1657047669.0,,66.956,,5.99074
1657047671.0,,66.8403,0.0,
1657047672.0,,66.6667,,5.99537
1657047673.0,,,0.0046296,
1657047674.0,,66.5509,,
1657047675.0,,66.3773,,5.99074
1657047677.0,,66.2037,,6.00463
1657047679.0,,66.0301,0.0,5.99074
1657047680.0,,65.9144,,5.97685
1657047682.0,,65.6829,0.0046296,6.0
1657047683.0,,65.5093,,5.98148
1657047685.0,,65.3356,,6.0
1657047686.0,,65.162,,6.01389
1657047687.0,,,0.0,
1657047688.0,,64.9306,,6.00463
1657047690.0,,64.8148,0.0046296,
1657047691.0,,64.5833,,6.01389
1657047692.0,,,0.0,
1657047693.0,,64.5255,0.0046296,6.0
1657047695.0,,64.294,,5.99074
1657047696.0,,65.162,,6.0
1657047698.0,,64.1782,0.0,6.01852
1657047699.0,,61.9792,,6.02778
1657047700.0,,,0.0046296,
1657047701.0,,61.7477,0.0,6.0
1657047702.0,,61.6319,,5.97685
1657047703.0,,,0.0046296,
1657047704.0,,64.2361,,5.99074
1657047706.0,,65.0463,0.0,5.98148
1657047707.0,,64.9306,,
1657047708.0,,,0.0046296,
1657047709.0,,64.8148,0.0092593,5.95833
1657047710.0,,64.6412,,5.97685
1657047711.0,,,0.0046296,
1657047712.0,,64.4676,0.0,5.98148
1657047714.0,,60.5903,0.0046296,6.0
1657047715.0,,63.1366,,6.00463
1657047716.0,,63.0787,,5.98148
1657047717.0,,,0.0,
1657047718.0,,63.0208,0.0046296,5.97685
1657047720.0,,62.7894,,5.97222
1657047721.0,,62.6157,,5.98148
1657047723.0,,62.5,0.0,5.97222
1657047724.0,,62.3264,,
1657047725.0,,,0.0046296,
1657047726.0,,62.2106,0.0,6.00463
1657047727.0,,59.0856,,
1657047728.0,,,0.0046296,
1657047729.0,,61.1111,,6.0
1657047730.0,,61.0532,,6.02778
1657047732.0,,60.9954,,5.99074
1657047734.0,,63.8889,,5.97685
1657047736.0,,,0.0,
1657047737.0,,63.7153,0.0046296,6.0
1657047738.0,,63.5995,,6.01389
1657047739.0,,,0.0,
1657047740.0,,65.6829,,5.97222
1657047741.0,,,0.0046296,
1657047742.0,,62.1528,0.0092593,5.99074
1657047743.0,,64.0625,0.0046296,5.99537
1657047744.0,,64.0046,,5.99074
1657047746.0,,63.8889,,6.02315
1657047748.0,,63.6574,,6.0
1657047749.0,,60.0116,,6.03704
1657047751.0,,59.2593,,5.99074
1657047752.0,,57.3495,,6.08796
1657047754.0,,58.3912,,6.05093
1657047756.0,,61.4583,,5.95833
1657047757.0,,,0.0,5.94444
1657047758.0,,61.9792,,
1657047759.0,,,0.0046296,
1657047760.0,,64.0046,,5.97222
1657047762.0,,63.9468,0.0,5.94444
1657047764.0,,63.7731,,5.99074
1657047765.0,,63.6574,0.0046296,5.97222
1657047767.0,,63.4259,,5.96759
1657047768.0,,63.3102,,5.99074
1657047770.0,,63.0787,0.0,5.9537
1657047771.0,,62.9051,,5.98148
1657047772.0,,,0.0046296,
1657047773.0,,62.7894,,5.97685
1657047775.0,,62.5579,,5.97222
1657047776.0,,62.3264,,5.95833
1657047778.0,,62.2106,0.0,5.98148
1657047779.0,,62.037,,
1657047781.0,,61.8634,,5.97222
1657047783.0,,61.6319,0.0046296,
1657047784.0,,64.3519,,6.00463
1657047786.0,,64.5255,0.0092593,5.99074
1657047787.0,,64.3519,,5.97685
1657047788.0,,,0.0046296,
1657047789.0,,64.2361,,5.99537
1657047790.0,,64.0625,,6.00463
1657047791.0,,,0.0,
1657047792.0,,63.9468,,6.01389
1657047793.0,,,0.0046296,
1657047794.0,,63.7153,0.0,5.99074
1657047795.0,,63.4838,,6.00463
1657047796.0,,,0.0046296,
1657047797.0,,63.3681,,5.99537
1657047799.0,,65.3356,,5.95833
1657047800.0,,62.2106,,5.99074
1657047802.0,,62.6157,,6.01852
1657047803.0,,62.5579,0.0,6.02315
1657047804.0,,,0.0046296,
1657047805.0,,62.4421,,6.00463
1657047807.0,,62.2106,,5.98148
1657047808.0,,62.037,,6.0
1657047810.0,,64.5255,,5.99537
1657047811.0,,64.5833,,
1657047812.0,,,0.0,
1657047813.0,,64.4676,0.0092593,5.99074
1657047814.0,,66.8981,,5.92593
1657047815.0,,,0.0046296,
1657047816.0,,,,5.94444
1657047818.0,,66.8403,,5.95833
1657047819.0,,66.6667,,6.03704
1657047820.0,,,0.0,
1657047821.0,,62.5,0.0046296,6.01852
1657047823.0,,60.706,0.0,6.04167
1657047824.0,,60.5324,,6.0463
1657047825.0,,60.4745,,5.97685
1657047826.0,,,0.0046296,
1657047827.0,,61.9792,,
1657047829.0,,64.1782,,6.0
1657047830.0,,60.4167,,5.98148
1657047831.0,,,0.0092593,
1657047832.0,,59.6065,0.0046296,6.01389
1657047834.0,,59.375,0.0092593,6.01852
1657047835.0,,62.3264,,5.99074
1657047836.0,,,0.0046296,
1657047837.0,,63.1944,0.0,5.97222
1657047838.0,,63.1366,,5.98148
1657047840.0,,62.9051,,5.99537
1657047841.0,,,0.0046296,
1657047842.0,,62.7894,,6.01389
1657047843.0,,62.6157,,5.98148
1657047845.0,,62.4421,,
1657047846.0,,62.2685,,5.99537
1657047847.0,,,0.0,
1657047848.0,,62.037,,6.02315
1657047850.0,,65.2199,0.0046296,5.97222
1657047851.0,,65.162,,5.9537
1657047853.0,,65.0463,,5.97685
1657047855.0,,64.8727,,6.01389
1657047856.0,,64.7569,,5.99537
1657047858.0,,64.5255,,5.97685
1657047859.0,,64.3519,,5.98148
1657047860.0,,,0.0,
1657047861.0,,64.1782,0.0046296,5.99537
1657047863.0,,63.9468,,5.97685
1657047864.0,,63.7153,,5.96759
1657047866.0,,63.5995,,5.99074
1657047868.0,,66.2616,0.0,5.95833
1657047869.0,,66.2037,,5.97222
1657047870.0,,66.088,,5.93056
1657047871.0,,,0.0046296,
1657047872.0,,65.9144,0.0,5.98148
1657047874.0,,65.7407,0.0046296,5.97685
1657047875.0,,65.625,,5.95833
1657047877.0,,65.3935,,5.9537
1657047878.0,,65.2199,,5.97222
1657047880.0,,65.1042,0.0,5.95833
1657047882.0,,60.2431,0.0046296,5.99537
1657047883.0,,63.4259,,6.00463
1657047884.0,,,0.0,
1657047885.0,,,0.0046296,5.99074
1657047886.0,,63.3681,,5.94907
1657047888.0,,63.1366,,5.96759
1657047890.0,,64.4676,0.0,5.98148
1657047891.0,,66.2037,,5.92593
1657047892.0,,,0.0046296,
1657047893.0,,66.088,,5.94444
1657047894.0,,65.9722,,5.95833
1657047896.0,,65.7986,,5.97685
1657047897.0,,,0.0,
1657047898.0,,61.5741,0.0046296,5.99537
1657047899.0,,59.838,,6.01852
1657047901.0,,59.6644,,6.00463
1657047902.0,,,0.0,
1657047903.0,,59.5486,0.0046296,5.97222
1657047904.0,,61.7477,,5.95833
1657047906.0,,62.8472,,
1657047907.0,,62.7894,,5.96759
1657047908.0,,,0.0,
1657047909.0,,62.6157,,5.98148
1657047911.0,,62.5,,5.97222
1657047912.0,,62.2685,0.0046296,
1657047914.0,,62.1528,,5.98148
1657047915.0,,61.9792,,5.97222
1657047916.0,,,0.0,
1657047917.0,,61.8634,0.0046296,5.99537
1657047918.0,,61.6898,,6.00463
1657047920.0,,64.4676,0.0,
1657047921.0,,64.5255,,5.99537
1657047923.0,,64.3519,,5.96759
1657047925.0,,64.2361,,5.99074
1657047926.0,,64.0046,,6.01389
1657047927.0,,,0.0046296,
1657047928.0,,60.8218,,6.01852
1657047929.0,,59.7222,,6.02315
1657047930.0,,,0.0,
1657047931.0,,62.3264,,6.01389
1657047932.0,,,0.0046296,
1657047933.0,,62.2106,0.0,5.99074
1657047934.0,,62.037,,6.01852
1657047936.0,,64.6412,0.0046296,5.98148
1657047937.0,,,,5.99074
1657047938.0,,,0.0,
1657047939.0,,64.5255,0.0046296,5.97685
1657047941.0,,64.3519,,6.00463
1657047942.0,,64.1782,,6.01389
1657047944.0,,63.9468,,5.99537
1657047945.0,,63.7731,,5.99074
1657047946.0,,,0.0,
1657047947.0,,63.5995,,
1657047949.0,,63.4259,0.0046296,6.0
1657047950.0,,65.7407,,5.98148
1657047952.0,,,,5.99074
1657047953.0,,65.625,,5.99537
1657047955.0,,65.3935,,6.03704
1657047957.0,,65.2199,,6.01389
1657047958.0,,65.1042,,6.0
1657047960.0,,64.8727,,5.99537
1657047961.0,,,0.0,
1657047962.0,,64.6412,0.0046296,6.01389
1657047963.0,,64.5255,0.0,5.99074
1657047964.0,,64.3519,,6.01389
1657047965.0,,,0.0092593,
1657047966.0,,64.1782,,6.02778
1657047967.0,,,0.0046296,
1657047968.0,,64.0046,,6.01852
1657047969.0,,63.7731,,6.01389
1657047970.0,,,0.0,
1657047971.0,,63.6574,0.0046296,5.95833
1657047972.0,,65.3935,,5.96759
1657047973.0,,,0.0,
1657047974.0,,65.9722,,5.97685
1657047975.0,,65.9144,,5.95833
1657047976.0,,,0.0046296,
1657047977.0,,65.7407,0.0,5.97222
1657047979.0,,60.7639,0.0046296,6.0
1657047980.0,,60.5324,,5.99537
1657047982.0,,60.4745,0.0,5.98148
1657047983.0,,60.3009,,5.95833
1657047985.0,,63.7153,,5.97685
1657047987.0,,,,5.99074
1657047988.0,,63.5995,,5.9537
1657047989.0,,,0.0046296,
1657047990.0,,63.3681,,5.96759
1657047992.0,,63.1944,,5.99537
1657047993.0,,63.0208,,5.98148
1657047995.0,,62.9051,,5.95833
1657047996.0,,62.7315,0.0,5.97222
1657047998.0,,65.162,,
1657048000.0,,,0.0046296,5.96759
1657048001.0,,65.0463,0.0,5.98148
1657048003.0,,64.9306,0.0046296,
1657048004.0,,60.0116,,6.0
1657048006.0,,62.5,,5.99074
1657048007.0,,60.4167,,
1657048009.0,,58.4491,0.0,5.99537
1657048011.0,,60.7639,,
1657048012.0,,60.706,,6.00463
1657048014.0,,59.0278,0.0046296,5.97685
1657048015.0,,58.7963,,5.99537
1657048017.0,,59.4329,,
1657048019.0,,62.7315,0.0,5.97222
1657048020.0,,62.7894,,5.94907
1657048022.0,,62.7315,0.0046296,5.9537
1657048024.0,,62.5,,5.98148
1657048025.0,,62.2685,,5.99537
1657048026.0,,,0.0,
1657048027.0,,62.1528,0.0046296,5.98148
1657048028.0,,61.9213,,5.97685
1657048029.0,,,0.0,
1657048030.0,,61.7477,,5.99074
1657048032.0,,61.5741,,5.97222
1657048033.0,,61.3426,,5.99074
1657048035.0,,61.169,0.0046296,5.98148
1657048036.0,,61.0532,,5.97685
1657048037.0,,,0.0,
1657048038.0,,60.8218,,5.96759
1657048040.0,,60.706,,5.99074
1657048041.0,,63.3102,,5.99537
1657048042.0,,,0.0046296,
1657048043.0,,63.4259,0.0,5.9537
1657048044.0,,63.3681,,5.97685
1657048046.0,,65.7986,,5.94444
1657048048.0,,,0.0046296,5.9213
1657048049.0,,65.6829,0.0,5.9537
1657048051.0,,65.5093,0.0046296,6.00463
1657048052.0,,60.5324,,6.04167
1657048053.0,,,0.0,
1657048054.0,,62.8472,,5.99074
1657048055.0,,62.7894,,
1657048056.0,,,0.0046296,
1657048057.0,,62.6157,,5.97222
1657048058.0,,62.4421,,6.0
1657048060.0,,62.2106,,5.98148
1657048062.0,,62.037,,5.97685
1657048064.0,,61.9213,0.0,5.9537
1657048065.0,,65.1042,,5.94444
1657048066.0,,,0.0046296,
1657048067.0,,65.0463,,5.9537
1657048068.0,,64.8727,,5.99537
1657048069.0,,,0.0,
1657048070.0,,64.7569,,6.00463
1657048072.0,,64.5255,,5.97685
1657048073.0,,59.6644,,5.99537
1657048074.0,,,0.0046296,
1657048075.0,,59.375,,6.03704
1657048076.0,,59.3171,,6.06018
1657048077.0,,,0.0,
1657048078.0,,59.2593,0.0046296,5.99074
1657048080.0,,61.9213,,5.97685
1657048081.0,,,,5.99537
1657048083.0,,61.8634,,6.0
1657048084.0,,61.6319,,6.02315
1657048086.0,,61.4583,0.0,5.99074
1657048087.0,,61.3426,,5.99537
1657048088.0,,,0.0046296,
1657048089.0,,61.169,,
1657048091.0,,60.9954,0.0,6.00463
1657048092.0,,60.8218,,6.0
1657048094.0,,60.706,0.0046296,5.99537
1657048095.0,,63.8889,,
1657048097.0,,63.7731,,5.98148
1657048099.0,,63.6574,,5.99537
1657048100.0,,63.4838,,6.0
1657048102.0,,63.3102,,5.97222
1657048104.0,,63.0787,0.0,5.98148
1657048105.0,,62.9051,0.0046296,6.00463
1657048107.0,,62.7315,,6.01389
1657048108.0,,62.5579,,6.0
1657048110.0,,65.1042,,5.97222
1657048111.0,,65.162,,
1657048113.0,,65.0463,,5.99074
1657048115.0,,64.8727,,6.00463
1657048116.0,,64.7569,,5.99537
1657048117.0,,,0.0,
1657048118.0,,64.5833,,6.00463
1657048119.0,,64.4676,,5.99537
1657048120.0,,,0.0046296,
1657048121.0,,64.2361,0.0,6.00463
1657048122.0,,64.0046,,6.02315
1657048123.0,,,0.0046296,
1657048124.0,,63.8889,,6.00463
1657048126.0,,63.6574,,6.01389
1657048127.0,,66.0301,,5.99537
1657048129.0,,65.9722,,
1657048130.0,,65.7986,,6.0
1657048132.0,,65.6829,,5.97685
1657048134.0,,65.5093,0.0,5.99074
1657048135.0,,65.3356,,5.98148
1657048136.0,,,0.0046296,
1657048137.0,,65.162,,5.97685
1657048138.0,,67.5347,,5.90741
1657048140.0,,,,5.95833
1657048142.0,,67.419,,6.0
1657048143.0,,67.2454,,
1657048144.0,,,0.0,
1657048145.0,,61.169,0.0046296,6.01389
1657048146.0,,60.706,,
1657048148.0,,61.4583,0.0,6.03704
1657048149.0,,63.7731,,5.94444
1657048150.0,,,0.0046296,
1657048152.0,,66.8403,,5.93056
1657048153.0,,,0.0,
1657048154.0,,66.7824,,5.94907
1657048155.0,,,0.0046296,
1657048156.0,,66.6088,0.0,5.97685
1657048157.0,,66.4931,,
1657048158.0,,,0.0046296,
1657048159.0,,60.4167,,6.01852
1657048160.0,,60.1273,,6.00463
1657048162.0,,63.7731,,5.96759
1657048164.0,,63.7153,0.0,5.94444
1657048165.0,,63.6574,,5.9537
1657048167.0,,63.4259,0.0046296,5.97222
1657048168.0,,63.3102,,5.95833
1657048170.0,,63.1366,,5.96759
1657048171.0,,59.6065,,5.99074
1657048173.0,,61.6898,0.0,6.00463
1657048175.0,,,0.0046296,5.97222
1657048176.0,,61.5741,,5.95833
1657048178.0,,61.4005,,5.97685
1657048179.0,,61.2847,,5.99537
1657048180.0,,,0.0,
1657048181.0,,64.0625,0.0046296,
1657048183.0,,64.4676,,5.97685
1657048184.0,,63.8889,,5.99537
1657048185.0,,59.6644,,6.01389
1657048187.0,,,,6.02778
1657048189.0,,59.5486,0.0,6.01852
1657048190.0,,60.4167,,5.97222
1657048192.0,,61.4005,0.0046296,6.01389
1657048193.0,,61.3426,,6.02315
1657048195.0,,61.169,0.0,6.01389
1657048197.0,,61.0532,0.0046296,6.02315
1657048198.0,,60.8796,,6.0
1657048200.0,,60.706,,6.01389
1657048201.0,,60.5324,,6.00463
1657048203.0,,63.5995,,6.0
1657048205.0,,63.7153,,6.00463
1657048206.0,,63.6574,,
1657048208.0,,63.4259,,6.02315
1657048210.0,,63.3102,,6.01389
1657048211.0,,63.0787,,6.00463
1657048212.0,,,0.0,
1657048213.0,,62.9051,0.0046296,5.99537
1657048214.0,,62.7315,,6.01852
1657048216.0,,62.5,,5.99074
1657048217.0,,,0.0,
1657048218.0,,62.2685,,6.0
1657048219.0,,62.1528,,5.99537
1657048221.0,,61.9792,,6.0
1657048222.0,,61.7477,,5.98148
1657048224.0,,61.6319,,5.99537
1657048225.0,,,0.0046296,
1657048226.0,,62.037,,6.00463
1657048227.0,,,,6.01389
1657048229.0,,61.9213,,5.99537
1657048230.0,,61.7477,,6.0
1657048231.0,,,0.0,
1657048232.0,,61.6319,,5.99537
1657048233.0,,64.2361,,5.97685
1657048234.0,,,0.0046296,
1657048235.0,,65.0463,,5.99074
1657048236.0,,64.9306,,5.96759
1657048237.0,,,0.0,
1657048238.0,,64.8148,0.0046296,6.01389
1657048240.0,,64.5833,,6.0
1657048241.0,,64.4676,,5.98148
1657048243.0,,64.294,,
1657048244.0,,64.0625,,5.96759
1657048245.0,,,0.0,
1657048246.0,,63.9468,0.0046296,5.9537
1657048247.0,,63.7153,,5.97222
1657048249.0,,63.5995,,5.98148
1657048251.0,,63.3681,,5.97222
1657048252.0,,63.1944,,5.98148
1657048254.0,,66.2037,0.0,5.94907
1657048255.0,,66.088,,5.9537
1657048256.0,,,0.0046296,
1657048257.0,,65.9722,,5.96759
1657048259.0,,65.7986,0.0,5.97685
1657048260.0,,65.6829,,5.97222
1657048261.0,,,0.0046296,
1657048262.0,,65.5093,0.0,
1657048263.0,,65.3356,,5.9537
1657048264.0,,,0.0046296,
1657048265.0,,65.162,,5.98148
1657048266.0,,,0.0,
1657048267.0,,64.9306,,5.97222
1657048268.0,,64.8148,,5.97685
1657048270.0,,64.6412,,5.95833
1657048271.0,,64.4676,,5.96759
1657048273.0,,64.294,,5.97685
1657048275.0,,64.1782,0.0046296,5.98148
1657048276.0,,66.8403,,5.92593
1657048278.0,,66.7824,0.0,5.94444
1657048280.0,,66.6088,,5.97222
1657048281.0,,66.4931,,
1657048282.0,,61.4583,,5.99074
1657048284.0,,61.169,,6.0
1657048286.0,,61.1111,0.0046296,6.01389
1657048287.0,,63.3681,,5.96759
1657048289.0,,64.9306,,5.97222
1657048290.0,,61.9792,,5.99537
1657048292.0,,63.7153,0.0,6.01852
1657048293.0,,64.0625,0.0046296,6.02778
1657048295.0,,63.9468,0.0,5.98148
1657048296.0,,63.7731,,5.97685
1657048297.0,,,0.0092593,
1657048298.0,,63.6574,0.0,5.99537
1657048299.0,,63.4838,,6.01852
1657048300.0,,,0.0046296,
1657048301.0,,63.3681,,5.97222
1657048302.0,,59.5486,,6.01852
1657048304.0,,62.4421,0.0,6.00463
1657048305.0,,62.3264,,6.0
1657048306.0,,,0.0046296,
1657048307.0,,62.2106,0.0,5.9537
1657048309.0,,62.037,0.018519,5.98148
1657048310.0,,61.9213,,5.97685
1657048311.0,,,0.0046296,
1657048312.0,,65.1042,0.0,
1657048313.0,,,,5.96759
1657048314.0,,,0.0046296,
1657048315.0,,64.9306,,5.98148
1657048316.0,,,0.0,
1657048317.0,,64.8148,0.0046296,5.99074
1657048318.0,,64.5833,,
1657048320.0,,60.0116,0.0,5.99537
1657048321.0,,59.8958,,6.01389
1657048322.0,,,0.0046296,
1657048323.0,,63.0787,,5.98148
1657048324.0,,,0.0,
1657048325.0,,59.0856,0.0046296,
1657048326.0,,61.5741,0.0,5.96759
1657048327.0,,60.706,,6.0
1657048328.0,,,0.0046296,
1657048329.0,,61.2847,,5.97685
1657048330.0,,,0.0,
1657048331.0,,61.1111,,5.94907
1657048332.0,,60.9954,,5.95833
1657048333.0,,,0.0046296,
1657048334.0,,60.8218,,5.96759
1657048336.0,,60.706,0.0,5.97685
1657048337.0,,64.0046,,5.95833
1657048339.0,,63.9468,0.0046296,5.94907
1657048340.0,,63.8889,,5.98148
1657048342.0,,63.6574,,5.99537
1657048344.0,,63.4838,,5.97685
1657048345.0,,63.3102,0.0,5.97222
1657048346.0,,63.1366,,5.99074
1657048347.0,,,0.0046296,
1657048348.0,,62.9051,,5.95833
1657048350.0,,61.3426,,5.98148
1657048352.0,,58.7384,,
1657048353.0,,59.6644,,
1657048354.0,,58.8542,,5.99537
1657048356.0,,60.5903,,
1657048358.0,,60.5324,,5.97222
1657048359.0,,60.4167,,5.99074
1657048361.0,,60.2431,0.0,6.0
1657048362.0,,62.5579,,
1657048364.0,,63.4259,0.0046296,5.97685
1657048365.0,,63.3681,,5.99074
1657048367.0,,63.1944,,6.02315
1657048368.0,,63.0787,,6.00463
1657048369.0,,,0.0,
1657048370.0,,62.8472,,
1657048371.0,,,0.0046296,
1657048372.0,,62.6157,,5.98148
1657048373.0,,62.5,,6.0
1657048375.0,,62.3264,,6.00463
1657048376.0,,65.3356,,5.96759
1657048377.0,,,0.0,
1657048378.0,,,0.0046296,5.97222
1657048379.0,,65.162,,6.02315
1657048381.0,,65.0463,,6.01852
1657048383.0,,57.2917,,6.08333
1657048384.0,,59.9537,,6.06018
1657048386.0,,57.2338,,6.03704
1657048387.0,,60.0116,,6.0
1657048388.0,,,0.0,
1657048389.0,,59.9537,0.0046296,6.00463
1657048391.0,,63.4838,,6.0
1657048392.0,,63.4259,0.0,5.99537
1657048394.0,,63.3681,0.0046296,6.0
1657048395.0,,63.1366,,6.02315
1657048396.0,,,0.0,
1657048397.0,,63.0208,0.0046296,6.00463
1657048399.0,,58.6806,0.0,6.03704
1657048400.0,,61.9213,,
1657048401.0,,,,6.01852
1657048402.0,,,0.0046296,
1657048403.0,,61.7477,,6.0
1657048404.0,,,0.0,
1657048405.0,,61.6319,0.0046296,6.02315
1657048407.0,,61.4005,,6.01852
1657048408.0,,61.2847,,
1657048410.0,,61.0532,0.0092593,6.01389
1657048412.0,,60.8218,0.0046296,5.97685
1657048413.0,,61.9792,,6.0
1657048414.0,,64.0046,,5.97685
1657048416.0,,,,5.99074
1657048417.0,,,0.0,
1657048418.0,,63.8889,,6.0
1657048419.0,,63.7153,,6.01852
1657048420.0,,,0.0046296,
1657048421.0,,63.5995,,6.01389
1657048423.0,,63.3681,0.0,5.98148
1657048424.0,,63.1366,,5.97222
1657048426.0,,63.0208,,5.95833
1657048427.0,,62.8472,,6.00463
1657048429.0,,65.4514,,5.94444
1657048430.0,,,0.0046296,
1657048431.0,,,,5.93056
1657048432.0,,65.3935,,5.9537
1657048433.0,,,0.0,
1657048434.0,,65.162,0.0046296,5.99074
1657048436.0,,65.0463,0.0,5.95833
1657048437.0,,64.8148,,5.9537
1657048438.0,,,0.0046296,
1657048439.0,,64.6412,,
1657048440.0,,64.5255,0.0,5.99074
1657048442.0,,64.3519,,5.97222
1657048443.0,,67.1296,,5.93056
1657048444.0,,,0.0046296,
1657048445.0,,67.0718,,5.92593
1657048446.0,,66.956,,5.97222
1657048447.0,,,0.0,
1657048448.0,,66.3194,,5.99074
1657048450.0,,60.1852,0.0046296,6.03704
1657048451.0,,60.0116,,6.01389
1657048452.0,,64.0046,0.0,5.99537
1657048453.0,,,0.0046296,
1657048454.0,,64.0625,,5.9537
1657048455.0,,,0.0,
1657048456.0,,64.0046,0.0046296,
1657048457.0,,63.7731,,5.99074
1657048458.0,,,0.0,
1657048459.0,,63.6574,,5.96759
1657048460.0,,63.4838,,
1657048461.0,,,0.0046296,
1657048462.0,,63.3102,,5.97222
1657048464.0,,63.1366,,
1657048465.0,,62.9051,,5.96759
1657048466.0,,,0.0,
1657048467.0,,62.7894,0.0046296,5.97222
1657048468.0,,66.2616,,5.93518
1657048469.0,,,0.0,
1657048470.0,,,,5.9537
1657048471.0,,,0.0046296,
1657048472.0,,66.2037,0.0,5.94907
1657048473.0,,66.0301,,5.98148
1657048475.0,,65.9144,0.0046296,5.97222
1657048477.0,,60.8218,,5.98148
1657048478.0,,60.5903,,6.0
1657048480.0,,60.4745,0.0,6.00463
1657048481.0,,60.4167,,5.99074
1657048483.0,,60.2431,,6.0
1657048485.0,,62.6157,0.0046296,5.99537
1657048486.0,,64.294,,5.97222
1657048488.0,,,0.0,5.95833
1657048489.0,,64.1782,,5.97685
1657048490.0,,,0.0046296,
1657048491.0,,63.9468,,5.98148
1657048492.0,,63.7731,,5.99537
1657048493.0,,,0.0,
1657048494.0,,63.6574,,5.97222
1657048496.0,,63.4259,,5.99074
1657048497.0,,63.3102,,5.96759
1657048498.0,,,0.0046296,
1657048499.0,,63.1366,,5.98148
1657048500.0,,62.9051,,5.99537
1657048502.0,,62.7894,,
1657048503.0,,,0.0,
1657048504.0,,62.6157,0.0046296,6.01852
1657048505.0,,62.4421,,6.0
1657048506.0,,,0.0,
1657048507.0,,62.2685,0.0046296,6.00463
1657048509.0,,62.1528,0.0,6.0
1657048510.0,,61.9792,,5.99537
1657048511.0,,,0.0046296,
1657048512.0,,65.3356,,5.98148
1657048513.0,,,,5.99074
1657048514.0,,,0.0,
1657048515.0,,65.162,,
1657048516.0,,65.0463,,5.99537
1657048518.0,,64.8727,0.0046296,6.01852
1657048519.0,,64.7569,,5.99074
1657048521.0,,64.5255,,6.00463
1657048522.0,,,0.0,
1657048523.0,,64.294,,
1657048524.0,,64.1782,,6.0
1657048526.0,,63.9468,,6.01852
1657048528.0,,63.7731,,6.0
1657048529.0,,63.5995,,5.99537
1657048530.0,,,0.0046296,
1657048531.0,,63.4838,,6.00463
1657048532.0,,63.3681,,
1657048533.0,,,0.0,
1657048534.0,,63.1366,,
1657048536.0,,63.0208,,6.01389
1657048537.0,,65.6829,0.0046296,6.02315
1657048539.0,,62.7894,0.0,6.01389
1657048540.0,,60.2431,,6.06482
1657048542.0,,61.2847,,6.05093
1657048544.0,,64.294,0.0046296,5.96759
1657048545.0,,64.2361,,5.99074
1657048546.0,,64.1782,,5.96759
1657048548.0,,64.0046,,6.01389
1657048550.0,,63.7731,,
1657048551.0,,64.8727,,6.0
1657048552.0,,,0.0,
1657048553.0,,61.4005,,
1657048555.0,,64.9306,,5.98148
1657048556.0,,64.8727,,6.01389
1657048558.0,,60.1273,0.0046296,6.01852
1657048559.0,,62.6157,,6.03704
1657048560.0,,,0.0,
1657048561.0,,59.0278,0.0046296,6.02778
1657048562.0,,61.169,,5.98148
1657048564.0,,57.6968,,6.01852
1657048566.0,,57.581,0.0092593,6.04167
1657048567.0,,58.8542,0.0046296,6.01389
1657048569.0,,60.1273,,6.00463
1657048570.0,,59.9537,,6.01389
1657048572.0,,61.169,0.0,5.99537
1657048573.0,,63.3681,,5.97222
1657048575.0,,63.3102,0.0046296,5.95833
1657048576.0,,63.1944,0.0,5.96759
1657048578.0,,63.0787,0.0046296,5.98148
1657048579.0,,62.8472,,5.99074
1657048580.0,,,0.0,
1657048581.0,,62.6157,0.0046296,5.97222
1657048582.0,,62.5,,
1657048583.0,,,0.0,
1657048584.0,,65.1042,,5.9537
1657048585.0,,,0.0046296,
1657048586.0,,59.3171,,5.95833
1657048587.0,,59.1435,,5.9537
1657048589.0,,59.0278,,6.0
1657048590.0,,58.9699,,5.97685
1657048591.0,,,0.0,
1657048592.0,,58.7963,0.0046296,5.9537
1657048593.0,,59.0278,,5.99537
1657048594.0,,,0.0,
1657048595.0,,59.6644,,
1657048596.0,,,0.0046296,
1657048597.0,,59.5486,,5.98148
1657048598.0,,59.375,,5.96759
1657048600.0,,62.8472,,5.95833
1657048601.0,,62.9051,,6.0
1657048603.0,,62.7894,0.0,5.99537
1657048604.0,,62.6157,,6.0
1657048605.0,,,0.0092593,
1657048606.0,,62.5,0.0046296,5.98148
1657048607.0,,64.1782,,6.02315
1657048608.0,,65.2199,,5.94907
1657048610.0,,,,5.95833
1657048612.0,,65.1042,0.0,6.01389
1657048613.0,,64.9306,,6.02315
1657048614.0,,,0.0046296,
1657048615.0,,64.7569,,6.01389
1657048616.0,,63.7731,,5.97685
1657048618.0,,61.6319,,6.05093
1657048619.0,,61.5741,,6.01852
1657048620.0,,,0.0,
1657048621.0,,61.4583,,5.97222
1657048623.0,,61.2847,0.0046296,5.99537
1657048624.0,,61.1111,,6.01389
1657048626.0,,64.2361,,5.99537
1657048628.0,,64.294,0.0,6.0
1657048629.0,,64.1782,,5.99537
1657048630.0,,,0.0046296,
1657048631.0,,64.0046,0.0,6.01389
1657048632.0,,63.8889,,5.99537
1657048634.0,,63.6574,,6.01852
1657048636.0,,65.1042,,6.0
1657048637.0,,66.6088,,5.9537
1657048638.0,,66.5509,,5.9213
1657048640.0,,66.3773,,5.98148
1657048641.0,,,0.0046296,
1657048642.0,,66.2616,,6.00463
1657048643.0,,66.088,,6.02778
1657048644.0,,,0.0,
1657048645.0,,64.5833,,5.96759
1657048646.0,,60.1273,,6.02315
1657048648.0,,59.8958,,6.04167
1657048649.0,,,0.0046296,
1657048650.0,,62.3264,,6.01389
1657048651.0,,62.4421,,5.94444
1657048652.0,,62.2685,0.0,5.95833
1657048653.0,,,0.0046296,
1657048654.0,,62.1528,,5.98148
1657048655.0,,,0.0,
1657048656.0,,61.9792,0.0046296,5.99074
1657048657.0,,65.162,,5.96759
1657048659.0,,65.3356,0.0,5.94444
1657048661.0,,65.162,0.0046296,5.97222
1657048662.0,,65.0463,,6.00463
1657048664.0,,64.8727,,6.0
1657048665.0,,64.7569,,5.97685
1657048667.0,,64.5255,,5.99074
1657048669.0,,64.294,0.0,6.01852
1657048670.0,,64.0625,,
1657048671.0,,,0.0046296,
1657048672.0,,63.9468,0.0,6.0
1657048674.0,,63.7153,,5.98148
1657048675.0,,63.5995,,6.0
1657048676.0,,,0.0046296,
1657048677.0,,63.3681,,6.00463
1657048678.0,,63.1944,,
1657048680.0,,63.0787,0.0,5.97685
1657048682.0,,65.6829,0.0046296,5.99074
1657048683.0,,65.9144,,5.98148
1657048685.0,,65.7986,0.0092593,5.97222
1657048686.0,,65.7407,0.0046296,
1657048687.0,,65.625,,5.99537
1657048689.0,,65.3935,,5.9537
1657048691.0,,65.2199,0.0092593,5.97222
1657048692.0,,65.1042,0.0046296,5.98148
1657048693.0,,64.9306,,5.97222
1657048694.0,,,0.0,
1657048695.0,,64.7569,,5.96759
1657048697.0,,64.5255,0.0046296,5.97222
1657048698.0,,60.0116,,5.99537
1657048700.0,,59.375,,
1657048702.0,,59.838,0.0092593,6.01389
1657048703.0,,62.7315,,5.9537
1657048704.0,,,0.0,
1657048705.0,,62.6157,0.0046296,5.96759
1657048706.0,,62.5,,5.97222
1657048707.0,,,0.0,
1657048708.0,,65.3935,,5.94444
1657048710.0,,,0.0046296,5.9537
1657048711.0,,65.2199,,5.94907
1657048713.0,,65.1042,,5.98148
1657048714.0,,64.9306,,5.99074
1657048715.0,,,0.0,
1657048716.0,,64.8148,0.0046296,5.9537
1657048718.0,,64.5833,,5.95833
1657048719.0,,64.3519,,5.97685
1657048720.0,,,0.0,
1657048721.0,,64.2361,,5.99074
1657048722.0,,64.0046,,5.98148
1657048724.0,,63.7731,,
1657048726.0,,63.6574,0.0046296,6.0
1657048727.0,,63.4838,,6.01389
1657048729.0,,63.3102,,
1657048730.0,,,0.0,
1657048731.0,,66.2037,,6.00463
1657048732.0,,,,5.97685
1657048733.0,,66.0301,,5.99537
1657048735.0,,65.9144,,6.02315
1657048736.0,,,0.0046296,
1657048737.0,,65.7407,,6.00463
1657048738.0,,65.5093,,5.99074
1657048739.0,,,0.0,
1657048740.0,,65.3935,0.0046296,6.01389
1657048741.0,,65.2199,,5.99537
1657048742.0,,,0.0,
1657048743.0,,65.0463,,6.00463
1657048744.0,,,0.0046296,
1657048745.0,,64.8727,0.0,6.0
1657048746.0,,64.7569,,6.00463
1657048747.0,,,0.0046296,
1657048748.0,,64.5255,,5.99074
1657048750.0,,59.5486,0.0,6.06018
1657048751.0,,62.8472,0.0046296,6.03704
1657048753.0,,,0.0,6.01389
1657048754.0,,62.7315,,5.99074
1657048756.0,,62.5579,,6.0
1657048757.0,,62.4421,,6.01852
1657048758.0,,,0.0046296,
1657048759.0,,63.4838,0.0,6.01389
1657048761.0,,65.2199,0.0046296,5.98148
1657048762.0,,65.162,,5.99074
1657048764.0,,65.0463,,6.01389
1657048766.0,,64.8727,0.0,6.01852
1657048767.0,,64.6412,,5.99537
1657048768.0,,,0.0046296,
1657048769.0,,64.4676,0.0,6.0
1657048770.0,,64.294,,5.98148
1657048772.0,,64.1782,,5.99537
1657048774.0,,63.9468,0.0046296,
1657048775.0,,61.0532,,6.01852
1657048777.0,,61.4005,,6.03704
1657048778.0,,61.3426,,6.01389
1657048780.0,,61.169,0.0,5.97685
1657048781.0,,64.8148,,
1657048783.0,,64.7569,,5.98148
1657048784.0,,,0.0046296,
1657048785.0,,64.5833,0.0,5.99537
1657048786.0,,64.4676,,6.0
1657048788.0,,64.2361,,5.99074
1657048789.0,,,0.0046296,
1657048790.0,,64.0046,0.0,
1657048791.0,,63.8889,,5.98148
1657048793.0,,63.6574,,
1657048794.0,,63.4259,,5.99074
1657048796.0,,63.3102,,6.0
1657048797.0,,63.1366,,5.99074
1657048798.0,,,0.0046296,
1657048799.0,,59.375,,6.02778
1657048800.0,,61.5741,,6.03704
1657048801.0,,,0.0,
1657048802.0,,61.4583,0.0046296,6.02778
1657048804.0,,59.5486,0.0,6.0
1657048805.0,,59.4329,0.0046296,6.04167
1657048807.0,,60.4167,0.0,6.03704
1657048808.0,,60.2431,,5.99537
1657048809.0,,,0.0046296,
1657048810.0,,62.5579,0.0,6.0
1657048811.0,,63.5995,,
1657048812.0,,,0.0046296,
1657048813.0,,63.4838,,6.01389
1657048815.0,,63.3102,0.0,
1657048816.0,,63.1366,,5.99537
1657048818.0,,62.9051,0.0046296,6.0
1657048819.0,,62.7894,,
1657048820.0,,,0.0,
1657048821.0,,62.5579,,5.97685
1657048822.0,,,0.0046296,
1657048823.0,,62.3264,,6.00463
1657048824.0,,62.2106,,6.02778
1657048825.0,,,0.0,
1657048826.0,,62.037,,5.99537
1657048827.0,,61.8634,,6.00463
1657048828.0,,,0.0046296,
1657048829.0,,61.6898,,5.99074
1657048830.0,,61.5741,,6.02778
1657048831.0,,,0.0,
1657048832.0,,61.4005,0.0046296,6.02315
1657048834.0,,61.169,0.0,5.99074
1657048835.0,,63.8889,,6.0
1657048836.0,,,0.0046296,
1657048837.0,,63.9468,0.0,
1657048838.0,,63.8889,,6.01389
1657048840.0,,63.6574,,6.0
1657048841.0,,,0.0046296,
1657048842.0,,63.4838,0.0,
1657048843.0,,63.3102,,
1657048844.0,,,0.0046296,
1657048845.0,,65.6829,,5.95833
1657048847.0,,65.625,0.0,5.9537
1657048848.0,,65.4514,,5.96759
1657048849.0,,,0.0046296,
1657048850.0,,65.3356,,6.00463
1657048851.0,,65.162,,6.01389
1657048853.0,,64.9306,0.0,5.99074
1657048855.0,,64.8148,,5.99537
1657048856.0,,64.5833,,6.00463
1657048857.0,,,0.0046296,
1657048858.0,,64.4676,,6.01389
1657048859.0,,64.2361,,6.00463
1657048861.0,,64.0625,,5.99074
1657048862.0,,63.8889,,
1657048863.0,,,0.0,
1657048864.0,,63.7153,,6.0
1657048865.0,,,0.0046296,
1657048866.0,,63.4259,0.0,6.00463
1657048867.0,,,0.0046296,
1657048869.0,,64.5833,,5.98148
1657048870.0,,65.625,,
1657048872.0,,65.5093,,5.95833
1657048874.0,,65.3935,,5.99074
1657048875.0,,67.419,0.0,5.95833
1657048876.0,,67.3611,,5.9537
1657048877.0,,,0.0046296,
1657048878.0,,67.2454,,5.96759
1657048880.0,,67.1296,0.0,6.01852
1657048881.0,,62.037,0.0046296,
1657048882.0,,61.0532,,6.03704
1657048883.0,,,0.0,
1657048884.0,,60.8796,,6.01389
1657048885.0,,,0.0046296,
1657048886.0,,59.6644,,
1657048887.0,,64.0625,,6.01852
1657048888.0,,,0.0092593,
1657048889.0,,64.2361,,6.01389
1657048890.0,,,0.0046296,
1657048891.0,,64.0625,,5.98148
1657048892.0,,63.8889,,5.99537
1657048894.0,,63.7153,,6.00463
1657048896.0,,63.4838,0.0,5.98148
1657048897.0,,63.3102,,5.97685
1657048898.0,,,0.0046296,
1657048899.0,,64.294,,5.95833
1657048900.0,,65.9144,,5.9537
1657048901.0,,,0.0,
1657048902.0,,65.7986,0.0046296,5.97685
1657048904.0,,65.6829,,6.00463
1657048905.0,,65.5093,,6.0
1657048907.0,,57.9282,,6.06482
1657048908.0,,59.838,,
1657048910.0,,56.7708,,6.06018
1657048911.0,,58.8542,,5.99074
1657048913.0,,58.7963,0.0,6.0
1657048914.0,,58.7384,,5.99074
1657048915.0,,,0.0046296,
1657048916.0,,59.4329,,6.01852
1657048918.0,,61.6319,0.0,6.0
1657048919.0,,61.5741,,6.00463
1657048920.0,,,0.0046296,
1657048921.0,,61.3426,,5.99074
1657048923.0,,61.1111,,5.99537
1657048924.0,,63.0787,,5.97222
1657048926.0,,63.7731,0.0,5.99074
1657048929.0,,63.5995,,6.01389
1657048930.0,,63.4259,,
1657048932.0,,63.3102,,6.01852
1657048933.0,,63.0787,,
1657048935.0,,62.9051,0.0046296,5.97685
1657048937.0,,62.7315,0.0,6.0
1657048938.0,,62.5,0.0046296,6.01389
1657048939.0,,62.3264,,6.0
1657048941.0,,62.2106,,
1657048943.0,,64.7569,0.0092593,5.97222
1657048944.0,,,,5.99537
1657048945.0,,,0.0046296,
1657048946.0,,64.5833,,
1657048947.0,,64.5255,,6.01852
1657048948.0,,,0.0,
1657048949.0,,64.294,,
1657048951.0,,64.0625,,6.00463
1657048952.0,,63.9468,,5.99074
1657048954.0,,63.7153,,6.01852
1657048955.0,,63.5995,,6.01389
1657048956.0,,,0.0046296,
1657048957.0,,63.3681,,
1657048958.0,,65.0463,,5.99074
1657048959.0,,,0.0,
1657048960.0,,65.6829,0.0046296,
1657048962.0,,65.5093,0.0,5.97222
1657048963.0,,65.3935,,6.04167
1657048964.0,,,0.0046296,
1657048965.0,,65.2199,0.0,6.02778
1657048966.0,,65.1042,,6.01389
1657048967.0,,,0.0046296,
1657048968.0,,64.8727,0.0,6.01852
1657048970.0,,64.7569,0.0046296,6.0
1657048971.0,,64.5255,,6.00463
1657048973.0,,64.3519,0.0,5.99537
1657048974.0,,64.1782,,6.0
1657048975.0,,,0.0046296,
1657048976.0,,63.9468,,5.99537
1657048977.0,,,0.0,
1657048978.0,,66.3194,0.0046296,5.95833
1657048979.0,,,,5.9537
1657048980.0,,,0.0,
1657048981.0,,66.2616,,5.97222
1657048983.0,,66.088,0.0046296,6.01389
1657048984.0,,65.9722,,5.97222
1657048985.0,,,0.0,
1657048986.0,,65.7407,0.0046296,
1657048987.0,,65.625,,5.99537
1657048989.0,,65.4514,0.0092593,
1657048990.0,,65.2199,,
1657048992.0,,65.1042,0.0,5.97685
1657048994.0,,64.8727,0.0046296,
1657048995.0,,63.6574,,
1657048997.0,,64.1782,0.0,5.96759
1657048998.0,,64.0625,,5.95833
1657048999.0,,,0.0046296,
1657049000.0,,63.9468,,5.9537
1657049002.0,,63.7153,0.0,5.97685
1657049003.0,,63.5995,,5.97222
1657049004.0,,,0.0046296,
1657049005.0,,65.9144,,5.94907
1657049007.0,,63.1944,,5.96759
1657049008.0,,64.5833,,5.95833
1657049009.0,,,,5.97222
1657049011.0,,64.3519,,5.95833
1657049013.0,,64.2361,0.0,
1657049014.0,,65.7986,,
1657049015.0,,,0.0092593,
1657049016.0,,66.6088,0.0046296,5.93056
1657049018.0,,66.5509,0.0,
1657049019.0,,66.3773,,5.97222
1657049020.0,,,0.0046296,
1657049021.0,,66.2037,0.0,5.96759
1657049022.0,,66.088,0.0046296,5.99074
1657049023.0,,61.2847,,6.00463
1657049025.0,,60.2431,,6.03704
1657049026.0,,,0.0,
1657049027.0,,63.4259,0.0046296,6.05093
1657049028.0,,63.3681,,5.97685
1657049030.0,,58.6806,0.0,6.03704
1657049031.0,,59.838,,6.0463
1657049032.0,,,0.0046296,
1657049033.0,,59.7222,0.0,6.05093
1657049035.0,,60.5324,0.0046296,5.96759
1657049036.0,,62.5579,,5.95833
1657049038.0,,62.5,0.0,5.99074
1657049039.0,,62.3264,,6.02315
1657049040.0,,,0.0046296,
1657049041.0,,62.1528,,6.01389
1657049043.0,,61.9213,,5.97685
1657049044.0,,61.7477,,6.01389
1657049046.0,,61.5741,0.0,6.00463
1657049047.0,,64.3519,,5.99074
1657049048.0,,,0.0046296,
1657049049.0,,64.294,0.0092593,5.97222
1657049050.0,,64.1782,,5.99537
1657049051.0,,,0.0,
1657049052.0,,64.0046,,6.01852
1657049053.0,,63.8889,,6.02778
1657049055.0,,63.7153,0.0046296,5.99537
1657049057.0,,63.4838,,6.00463
1657049058.0,,63.3102,,6.01389
1657049059.0,,,0.0,
1657049060.0,,63.1366,0.0046296,
1657049061.0,,62.9051,,6.00463
1657049062.0,,,0.0,
1657049063.0,,62.7894,0.0046296,
1657049065.0,,65.3356,,5.96759
1657049066.0,,,,5.98148
1657049067.0,,,0.0,
1657049068.0,,65.162,0.0046296,5.99074
1657049069.0,,65.0463,0.0,6.01852
1657049070.0,,64.8727,,6.00463
1657049071.0,,,0.0046296,
1657049072.0,,64.6412,,
1657049073.0,,,0.0,
1657049074.0,,64.5255,,
1657049075.0,,64.3519,,
1657049076.0,,64.2361,,5.99074
1657049077.0,,,0.0046296,
1657049078.0,,64.0046,,5.97222
1657049079.0,,63.8889,,5.97685
1657049080.0,,,0.0,
1657049081.0,,63.6574,,
1657049082.0,,63.4838,,5.98148
1657049083.0,,,0.0046296,
1657049084.0,,63.3681,0.0,5.97685
1657049086.0,,65.9144,0.0046296,5.94907
1657049087.0,,65.7986,,5.96759
1657049088.0,,,0.0,
1657049089.0,,65.6829,0.0046296,5.98148
1657049090.0,,65.625,,5.99074
1657049092.0,,65.3935,,5.97222
1657049094.0,,65.162,0.0,6.01389
1657049095.0,,65.0463,,5.99074
1657049096.0,,,0.0046296,
1657049097.0,,61.1111,0.0,6.01389
1657049098.0,,63.9468,,6.03704
1657049100.0,,63.8889,,6.00463
1657049102.0,,63.7153,,5.99074
1657049103.0,,63.4838,0.0046296,5.98148
1657049104.0,,63.3681,,6.02778
1657049106.0,,63.1366,,6.0
1657049108.0,,63.0208,,6.01852
1657049109.0,,62.8472,,6.02778
1657049111.0,,62.6157,,6.01389
1657049113.0,,62.5,,5.99074
1657049114.0,,62.2685,,6.01389
1657049115.0,,,0.0,
1657049116.0,,65.0463,,6.02315
1657049118.0,,65.162,,5.98148
1657049119.0,,65.0463,,
1657049120.0,,64.8727,,6.01389
1657049121.0,,,0.0046296,
1657049122.0,,64.7569,,6.00463
1657049124.0,,64.5255,0.0,5.99074
1657049125.0,,64.3519,,6.01389
1657049126.0,,,0.0046296,
1657049127.0,,64.2361,0.0,6.00463
1657049128.0,,64.0046,,
1657049130.0,,63.7731,,6.0
1657049132.0,,63.6574,,5.99537
1657049133.0,,63.4259,,5.98148
1657049134.0,,,0.0046296,
1657049135.0,,63.3102,0.0,6.00463
1657049137.0,,63.0787,,5.99537
1657049138.0,,62.9051,,
1657049139.0,,,0.0046296,
1657049140.0,,62.7894,,6.0
1657049141.0,,62.6157,,6.01389
1657049143.0,,65.5093,,5.98148
1657049144.0,,,0.0,
1657049145.0,,65.4514,0.0046296,
1657049146.0,,65.3356,,6.00463
1657049148.0,,65.162,,6.01852
1657049149.0,,65.0463,,
1657049151.0,,64.8727,0.0092593,6.0
1657049153.0,,59.8958,0.0046296,6.02778
1657049154.0,,59.6644,,6.0463
1657049155.0,,63.0787,,6.02778
1657049157.0,,,0.0,5.97685
1657049159.0,,62.8472,,6.00463
1657049160.0,,62.7315,,5.99537
1657049161.0,,,0.0046296,
1657049162.0,,62.5579,,6.01852
1657049163.0,,62.4421,,6.00463
1657049165.0,,62.2685,0.0092593,5.99537
1657049167.0,,62.037,0.0,6.01389
1657049168.0,,64.0046,,5.99537
1657049169.0,,,0.0046296,
1657049170.0,,65.4514,,5.97685
1657049172.0,,65.3356,0.0092593,5.98148
1657049173.0,,65.162,,6.01389
1657049174.0,,,0.0046296,
1657049175.0,,65.0463,0.0,
1657049176.0,,64.8727,,6.0
1657049177.0,,,0.0046296,
1657049178.0,,64.7569,0.0,5.99537
1657049180.0,,59.5486,0.0046296,6.01852
1657049181.0,,59.375,,6.02315
1657049183.0,,59.2593,0.0,
1657049184.0,,59.1435,,6.0
1657049185.0,,,0.0046296,
1657049186.0,,59.2593,,5.99074
1657049187.0,,,,5.98148
1657049188.0,,,0.0,
1657049189.0,,62.9051,,6.00463
1657049190.0,,,,6.0
1657049191.0,,,0.0046296,
1657049192.0,,64.4676,,5.99537
1657049194.0,,65.9144,,5.97222
1657049195.0,,,,5.96759
1657049196.0,,,0.0,
1657049197.0,,65.7407,0.0046296,6.0
1657049198.0,,65.625,,
1657049200.0,,65.3935,,6.00463
1657049202.0,,65.2199,,5.97685
1657049203.0,,59.4329,,6.05093
1657049205.0,,58.1597,,
1657049206.0,,59.9537,,6.06944
1657049208.0,,61.169,,6.01389
1657049209.0,,63.3681,,5.98148
1657049211.0,,,0.0,5.99537
1657049213.0,,63.1366,,6.01389
1657049214.0,,63.0208,,6.0
1657049216.0,,65.625,,5.95833
1657049217.0,,65.5093,,5.94907
1657049218.0,,,0.0092593,
1657049219.0,,65.3935,,5.98148
1657049220.0,,,0.0046296,
1657049221.0,,65.2199,,5.99537
1657049222.0,,65.1042,,6.0
1657049224.0,,65.625,0.0,5.97222
1657049225.0,,67.3611,,5.92593
1657049226.0,,,0.0046296,
1657049227.0,,67.2454,,5.91204
1657049228.0,,61.9792,,5.99537
1657049230.0,,60.5324,,6.00463
1657049231.0,,,0.0,
1657049232.0,,60.4167,0.0046296,
1657049234.0,,63.8889,0.0,5.94444
1657049235.0,,64.0625,0.0046296,5.95833
1657049237.0,,60.5324,,5.98148
1657049238.0,,60.4745,,5.99537
1657049240.0,,60.0116,0.0,6.00463
1657049242.0,,62.7894,0.0046296,5.97685
1657049243.0,,62.8472,,5.97222
1657049244.0,,,0.0,
1657049245.0,,65.9722,,5.98148
1657049246.0,,65.9144,,5.96759
1657049247.0,,,0.0046296,
1657049248.0,,65.7986,,5.97222
1657049249.0,,65.6829,,5.98148
1657049251.0,,65.4514,,6.01389
1657049252.0,,,0.0,
1657049253.0,,60.2431,0.0046296,6.03704
1657049254.0,,60.1273,,
1657049256.0,,57.2917,,6.06018
1657049257.0,,60.0116,,6.04167
1657049258.0,,,0.0,
1657049259.0,,63.3102,,5.98148
1657049260.0,,63.3681,,5.9537
1657049262.0,,63.1944,0.0046296,5.95833
1657049264.0,,63.0787,0.0,5.99537
1657049265.0,,62.9051,,
1657049267.0,,62.7894,0.0046296,5.98148
1657049268.0,,62.5579,,
1657049269.0,,,0.0,
1657049270.0,,65.4514,0.0046296,5.94907
1657049271.0,,,,5.96759
1657049272.0,,,0.0,
1657049273.0,,65.3356,,5.94907
1657049275.0,,65.162,,5.99537
1657049276.0,,60.5324,,6.05093
1657049278.0,,61.169,,6.02778
1657049279.0,,62.8472,,6.01389
1657049280.0,,,0.0046296,
1657049281.0,,59.0856,,5.99537
1657049282.0,,58.5648,,6.06944
1657049283.0,,,0.0,
1657049284.0,,62.037,,6.0463
1657049286.0,,61.9792,0.0046296,5.99537
1657049287.0,,61.8634,,5.99074
1657049289.0,,63.6574,,5.98148
1657049290.0,,64.5833,,5.97685
1657049292.0,,64.5255,,5.97222
1657049293.0,,64.4676,,6.01389
1657049294.0,,,0.0,
1657049295.0,,64.2361,,6.02778
1657049296.0,,,0.0046296,
1657049297.0,,64.0046,,6.00463
1657049298.0,,63.9468,,5.98148
1657049300.0,,63.7153,0.0,6.0
1657049301.0,,63.4838,,5.98148
1657049302.0,,,0.0046296,
1657049303.0,,63.3681,,5.99537
1657049305.0,,63.1366,0.0,5.98148
1657049306.0,,59.3171,,6.01852
1657049307.0,,,0.0046296,
1657049308.0,,59.375,0.0,
1657049310.0,,61.6898,,6.0
1657049311.0,,61.6319,,5.9537
1657049312.0,,,0.0046296,
1657049313.0,,64.7569,0.0,5.94444
1657049314.0,,64.6412,,5.97222
1657049316.0,,66.3773,0.0046296,5.9213
1657049317.0,,67.1875,,5.90741
1657049318.0,,,0.0,
1657049319.0,,67.1296,,
1657049321.0,,66.956,0.0046296,5.99074
1657049322.0,,66.8403,,5.98148
1657049323.0,,,0.0,
1657049324.0,,66.6088,,5.97222
1657049325.0,,66.4931,,5.95833
1657049326.0,,,0.0046296,
1657049327.0,,60.5903,,5.99537
1657049328.0,,60.3009,,6.01389
1657049330.0,,60.2431,,6.0
1657049331.0,,60.1852,,5.97222
1657049333.0,,60.0116,,5.9537
1657049335.0,,59.9537,,5.96759
1657049337.0,,59.8958,,5.97685
1657049338.0,,59.838,,5.97222
1657049340.0,,63.3681,,5.97685
1657049341.0,,63.4259,,5.95833
1657049343.0,,63.3102,,5.99537
1657049345.0,,66.6088,0.0,5.93518
1657049346.0,,,,5.93056
1657049347.0,,,0.0046296,
1657049348.0,,66.4931,0.0,5.96759
1657049349.0,,66.3773,,6.0
1657049351.0,,60.5324,,6.01852
1657049352.0,,59.9537,,6.01389
1657049353.0,,,0.0046296,
1657049354.0,,59.6644,,6.02778
1657049356.0,,,,5.97685
1657049357.0,,59.7222,0.0,5.96759
1657049359.0,,,0.0046296,5.99537
1657049361.0,,,0.0092593,
1657049362.0,,62.6157,0.0046296,6.0
1657049363.0,,62.7315,,5.99537
1657049365.0,,62.5579,0.0,6.0
1657049367.0,,64.9306,0.0046296,5.99537
1657049368.0,,65.625,,5.99074
1657049369.0,,65.5093,,5.97222
1657049370.0,,,0.0,
1657049371.0,,65.3935,0.0046296,6.0
1657049373.0,,65.2199,,6.01852
1657049374.0,,62.3264,,6.01389
1657049376.0,,60.0116,,6.00463
1657049377.0,,58.1019,,6.06018
1657049379.0,,60.0116,,6.04167
1657049380.0,,,0.0,
1657049381.0,,59.9537,,6.02778
1657049382.0,,59.838,,5.98148
1657049383.0,,,0.0046296,
1657049384.0,,63.0208,,6.0
1657049386.0,,,0.0,5.97222
1657049387.0,,62.8472,,5.97685
1657049388.0,,,0.0046296,
1657049389.0,,62.7315,,6.00463
1657049390.0,,62.5579,0.0,
1657049392.0,,62.3264,0.0046296,6.0
1657049393.0,,65.2199,,5.92593
1657049394.0,,,0.0,
1657049395.0,,65.162,,
1657049396.0,,65.1042,,5.99074
1657049397.0,,,0.0046296,
1657049398.0,,64.9306,,6.0
1657049400.0,,64.7569,0.0,5.97222
1657049401.0,,64.5833,,5.98148
1657049403.0,,64.4676,,5.97222
1657049404.0,,64.2361,,5.97685
1657049405.0,,,0.0046296,
1657049406.0,,64.0046,0.0,
1657049407.0,,63.8889,,5.97222
1657049408.0,,,0.0046296,
1657049409.0,,63.7153,,5.96759
1657049410.0,,63.5995,,5.97685
1657049412.0,,63.3681,,5.95833
1657049414.0,,63.1944,0.0,5.96759
1657049415.0,,63.0208,,
1657049417.0,,62.9051,0.0046296,5.9537
1657049418.0,,62.7315,,5.97685
1657049420.0,,65.2199,,5.95833
1657049421.0,,,0.0,
1657049422.0,,65.3356,0.0046296,5.98148
1657049423.0,,65.2199,,5.95833
1657049425.0,,65.1042,0.0,5.97222
1657049427.0,,64.8727,,5.96759
1657049428.0,,64.7569,,5.97685
1657049429.0,,,0.0046296,
1657049430.0,,64.5833,,5.97222
1657049431.0,,64.4676,,5.95833
1657049433.0,,64.2361,,5.99074
1657049434.0,,64.0625,,5.97685
1657049436.0,,66.2037,0.0,5.94444
1657049438.0,,,0.0046296,5.96759
1657049439.0,,66.0301,,
1657049440.0,,65.9144,,5.97222
1657049442.0,,65.7407,0.0,5.97685
1657049444.0,,65.625,0.0046296,5.9537
1657049445.0,,65.3935,,5.98148
1657049447.0,,65.2199,,5.97222
1657049448.0,,65.1042,,5.95833
1657049449.0,,,0.0,
1657049450.0,,64.8727,,5.99074
1657049451.0,,,0.0046296,
1657049452.0,,64.6412,0.0,5.97222
1657049453.0,,64.5255,,5.9537
1657049455.0,,64.3519,,5.96759
1657049456.0,,64.1782,,5.97685
1657049457.0,,,0.0046296,
1657049458.0,,66.2037,,5.96759
1657049460.0,,66.5509,,5.9537
1657049461.0,,66.3773,,
1657049463.0,,61.4005,0.0,6.03704
1657049464.0,,61.169,,6.01852
1657049466.0,,61.0532,0.0046296,
1657049467.0,,60.9954,,5.97685
1657049469.0,,59.2593,,6.06482
1657049470.0,,,0.0,
1657049471.0,,57.8704,,6.05093
1657049472.0,,62.7894,,6.00463
1657049473.0,,,0.0046296,
1657049474.0,,62.9051,,6.0
1657049476.0,,65.0463,,5.93056
1657049477.0,,65.3935,,5.95833
1657049479.0,,65.3356,,5.97685
1657049480.0,,65.162,,6.02315
1657049481.0,,,0.0,
1657049482.0,,59.3171,,6.07407
1657049484.0,,59.0856,0.0092593,6.01852
1657049485.0,,59.8958,0.0046296,
1657049487.0,,62.5579,,5.97685
1657049488.0,,62.4421,,
1657049490.0,,62.2685,,5.97222
1657049492.0,,62.1528,,5.99537
1657049493.0,,58.2755,,6.0
1657049494.0,,58.1597,,6.02315
1657049495.0,,,0.0,
1657049496.0,,57.9861,,5.97685
1657049497.0,,,0.0046296,
1657049498.0,,60.5324,0.0,5.97222
1657049499.0,,,,5.99537
1657049501.0,,62.5,,
1657049503.0,,64.2361,0.0046296,5.94444
1657049504.0,,64.1782,,5.94907
1657049506.0,,64.0046,0.0,5.99074
1657049507.0,,63.8889,,6.0
1657049509.0,,63.7153,0.0046296,5.99537
1657049510.0,,63.4838,,5.96759
1657049511.0,,,0.0,
1657049512.0,,63.3681,0.0046296,5.98148
1657049513.0,,63.1366,,6.00463
1657049515.0,,62.9051,,5.98148
1657049517.0,,62.7894,0.0,5.9537
1657049518.0,,59.0278,,5.99074
1657049519.0,,,0.0046296,
1657049520.0,,59.7222,,6.0463
1657049521.0,,62.9051,,5.9537
1657049523.0,,62.8472,,5.94907
1657049525.0,,62.7894,0.0,5.9537
1657049526.0,,65.3356,0.0092593,
1657049528.0,,65.2199,0.0,5.93518
1657049529.0,,65.1042,,5.97685
1657049530.0,,64.9306,0.0046296,6.01389
1657049532.0,,64.8148,0.0,6.02315
1657049534.0,,64.5833,0.0046296,5.99074
1657049535.0,,64.4676,,6.0
1657049537.0,,64.2361,0.0,
1657049538.0,,64.0625,,6.00463
1657049539.0,,,0.0046296,
1657049540.0,,63.8889,,5.99074
1657049541.0,,,0.0,
1657049542.0,,64.8148,0.0046296,6.01389
1657049543.0,,66.3194,,5.97222
1657049545.0,,66.2616,,5.97685
1657049546.0,,60.2431,,6.02778
1657049548.0,,60.1273,,6.03704
1657049549.0,,60.0116,,6.04167
1657049550.0,,,0.0,
1657049551.0,,62.5579,0.0046296,5.99537
1657049553.0,,63.8889,0.0,5.97222
1657049554.0,,63.7731,,6.0
1657049555.0,,,0.0046296,
1657049556.0,,63.6574,0.0,6.00463
1657049557.0,,63.4838,,5.99537
1657049558.0,,,0.0046296,
1657049559.0,,63.3681,,6.01389
1657049561.0,,63.1366,0.0,6.0
1657049562.0,,63.0208,,5.99074
1657049564.0,,62.7894,0.0046296,6.02315
1657049565.0,,62.7315,,6.03704
1657049566.0,,,0.0,
1657049567.0,,62.5,0.0046296,6.0
1657049569.0,,65.5093,0.0,5.96759
1657049570.0,,65.4514,,5.9537
1657049571.0,,65.3935,,5.99537
1657049572.0,,,0.0046296,
1657049573.0,,65.2199,,6.0
1657049574.0,,,0.0,
1657049575.0,,65.0463,,
1657049576.0,,64.8727,,5.99537
1657049577.0,,64.7569,0.0046296,
1657049579.0,,64.5833,,6.00463
1657049581.0,,64.3519,,5.97685
1657049582.0,,58.7384,,6.04167
1657049583.0,,,0.0,
1657049584.0,,60.5324,,6.06018
1657049585.0,,,,6.02778
1657049587.0,,60.3009,,5.9537
1657049589.0,,63.7731,,5.94907
1657049590.0,,,,5.98148
1657049592.0,,63.6574,0.0046296,6.02315
1657049594.0,,63.4838,,5.97685
1657049595.0,,63.3102,,5.97222
1657049596.0,,,0.0,
1657049597.0,,63.1366,0.0046296,5.95833
1657049598.0,,62.9051,,5.96759
1657049600.0,,62.7315,,5.97685
1657049602.0,,65.2199,0.0,5.96759
1657049603.0,,65.3356,,5.94444
1657049604.0,,,0.0046296,
1657049605.0,,65.2199,0.0,
1657049606.0,,65.1042,,5.98148
1657049607.0,,,0.0046296,
1657049608.0,,64.8727,,6.00463
1657049610.0,,59.2593,0.0,6.02315
1657049611.0,,59.0856,,6.01389
1657049613.0,,58.9699,0.0046296,5.98148
1657049615.0,,59.1435,0.0,5.99537
1657049616.0,,62.7894,,6.00463
1657049617.0,,,0.0046296,
1657049618.0,,62.7315,,6.01389
1657049619.0,,62.5579,,
1657049620.0,,,0.0,
1657049621.0,,62.4421,0.0046296,6.00463
1657049623.0,,63.1366,,6.01389
1657049624.0,,65.5093,,5.9537
1657049626.0,,65.4514,0.0,
1657049627.0,,65.3935,0.0046296,5.97222
1657049629.0,,65.162,,6.01852
1657049630.0,,65.0463,,6.00463
1657049631.0,,,0.0,
1657049632.0,,64.8727,,5.97222
1657049633.0,,59.7222,0.0046296,6.01389
1657049635.0,,59.0856,,6.01852
1657049636.0,,59.0278,,6.0
1657049637.0,,,0.0,
1657049638.0,,62.1528,0.0046296,5.97222
1657049639.0,,62.037,,5.96759
1657049640.0,,,0.0092593,
1657049641.0,,61.9213,,6.0
1657049642.0,,,0.0046296,
1657049643.0,,61.7477,0.0,6.00463
1657049644.0,,64.2361,,5.99537
1657049646.0,,64.7569,,5.99074
1657049647.0,,,0.0046296,
1657049648.0,,64.6412,,
1657049649.0,,64.5255,,6.02778
1657049651.0,,64.3519,,6.00463
1657049652.0,,64.1782,,
1657049653.0,,,0.0,
1657049654.0,,63.9468,,6.0
1657049655.0,,,0.0046296,
1657049656.0,,66.5509,,5.95833
1657049657.0,,,,5.96759
1657049659.0,,64.0625,,5.95833
1657049660.0,,,0.0,
1657049661.0,,62.4421,0.0046296,6.02778
1657049662.0,,61.7477,,6.04167
1657049663.0,,,0.0,
1657049664.0,,59.7222,0.0046296,6.0
1657049665.0,,59.838,,5.99537
1657049666.0,,,0.0,
1657049667.0,,60.1852,,5.98148
1657049668.0,,,0.0046296,
1657049669.0,,61.6898,,5.97222
1657049670.0,,61.6319,,5.99537
1657049672.0,,61.5741,0.0,6.00463
1657049673.0,,62.9051,,
1657049674.0,,,0.0046296,
1657049675.0,,64.7569,,5.94907
1657049677.0,,64.5833,,5.9537
1657049678.0,,64.5255,0.0,6.0
1657049680.0,,64.3519,0.0046296,5.99537
1657049681.0,,64.1782,,5.97222
1657049683.0,,63.9468,,5.98148
1657049684.0,,63.7731,,6.0
1657049686.0,,63.6574,,5.99074
1657049687.0,,63.4259,,6.00463
1657049689.0,,63.1944,0.0,6.0
1657049690.0,,63.0787,,5.99074
1657049691.0,,,0.0046296,
1657049692.0,,62.9051,,6.00463
1657049694.0,,62.7894,0.0,
1657049695.0,,65.6829,,5.97222
1657049697.0,,65.625,0.0046296,
1657049698.0,,65.4514,,6.01852
1657049700.0,,65.3356,,5.99537
1657049701.0,,,0.0,
1657049702.0,,65.162,0.0046296,5.95833
1657049703.0,,64.9306,,5.96759
1657049704.0,,,0.0,
1657049705.0,,64.8148,,5.99074
1657049706.0,,64.5833,,5.97685
1657049707.0,,,0.0046296,
1657049708.0,,64.4676,,5.96759
1657049710.0,,64.2361,,5.97222
1657049711.0,,64.0625,,
1657049713.0,,66.6088,,5.93518
1657049714.0,,66.5509,,
1657049715.0,,,0.0,
1657049716.0,,59.7222,,6.03704
1657049717.0,,61.8634,,6.02315
1657049718.0,,,0.0046296,
1657049719.0,,61.7477,,6.05093
1657049721.0,,61.5741,,5.94907
1657049722.0,,61.4005,,
1657049724.0,,61.5741,0.0,5.95833
1657049725.0,,64.6412,,5.97685
1657049726.0,,,0.0092593,
1657049727.0,,,0.0046296,5.9537
1657049729.0,,64.5255,0.0,5.97222
1657049730.0,,64.3519,,
1657049731.0,,64.2361,0.0046296,5.98148
1657049733.0,,64.0046,,5.99074
1657049735.0,,63.7731,,5.97222
1657049736.0,,63.5995,,5.97685
1657049737.0,,,0.0,
1657049738.0,,63.4259,,5.99074
1657049739.0,,63.1944,,6.0
1657049740.0,,,0.0046296,
1657049741.0,,63.0787,,5.94907
1657049743.0,,62.8472,,5.95833
1657049744.0,,65.7407,,5.93518
1657049745.0,,,0.0092593,
1657049746.0,,65.6829,0.0,5.94444
1657049748.0,,65.5093,,5.95833
1657049749.0,,65.3935,,5.97222
1657049751.0,,65.2199,,5.95833
1657049752.0,,63.4259,,5.98148
1657049754.0,,61.9213,0.0046296,5.99074
1657049755.0,,61.8634,,
1657049756.0,,,0.0,
1657049757.0,,61.6898,,
1657049758.0,,,0.0046296,
1657049759.0,,62.7315,0.0,5.95833
1657049760.0,,64.8148,,
1657049762.0,,64.7569,,5.96759
1657049763.0,,60.2431,,6.0463
1657049764.0,,,0.0046296,
1657049765.0,,62.2106,,6.02315
1657049766.0,,62.1528,,6.01389
1657049767.0,,,0.0,
1657049768.0,,61.9792,,6.0
1657049770.0,,61.8634,0.0046296,5.99074
1657049771.0,,61.6319,,6.01389
1657049773.0,,64.8148,,5.99537
1657049774.0,,,0.0,
1657049775.0,,60.1273,,6.01389
1657049776.0,,62.7315,,6.00463
1657049778.0,,62.6157,0.0046296,6.0
1657049779.0,,60.0116,,6.01852
1657049780.0,,,0.0,
1657049781.0,,60.3009,,6.02778
1657049782.0,,,0.0046296,
1657049783.0,,60.2431,,
1657049784.0,,60.1273,,5.98148
1657049786.0,,60.0116,,6.00463
1657049788.0,,59.8958,,6.01389
1657049789.0,,63.3681,,5.98148
1657049791.0,,,0.0,5.99074
1657049792.0,,63.1944,,
1657049794.0,,63.0787,0.0046296,5.99537
1657049795.0,,62.8472,,6.01389
1657049797.0,,62.7315,,5.99537
1657049798.0,,62.5579,,6.0
1657049799.0,,,0.0,
1657049800.0,,62.3264,,5.99537
1657049801.0,,,0.0046296,
1657049802.0,,62.1528,,6.0
1657049803.0,,61.9792,,5.99537
1657049804.0,,,0.0,
1657049805.0,,61.7477,0.0046296,5.97685
1657049807.0,,61.6319,0.0,5.98148
1657049808.0,,61.4583,,5.97685
1657049809.0,,,0.0046296,
1657049810.0,,61.2847,,
1657049811.0,,64.2361,,5.95833
1657049812.0,,,0.0,
1657049813.0,,,,5.96759
1657049814.0,,,0.0046296,
1657049815.0,,64.1782,,5.95833
1657049816.0,,64.0046,,5.99537
1657049818.0,,63.8889,,5.97222
1657049819.0,,63.6574,,6.01389
1657049820.0,,,0.0,
1657049821.0,,66.2616,0.0046296,5.9213
1657049823.0,,,0.0,
1657049824.0,,66.088,,5.93518
1657049825.0,,,0.0046296,
1657049826.0,,59.6644,,6.04167
1657049828.0,,59.4329,,6.02778
1657049829.0,,59.375,,5.97222
1657049830.0,,59.3171,,
1657049831.0,,,0.0,
1657049832.0,,63.0787,0.0046296,5.9537
1657049834.0,,63.0208,,5.97222
1657049835.0,,62.9051,0.0,5.96759
1657049836.0,,62.7894,,6.00463
1657049838.0,,62.6157,0.0046296,5.97685
1657049839.0,,62.4421,,5.99074
1657049841.0,,62.2685,,5.96759
1657049842.0,,,0.0,
1657049843.0,,62.037,,5.97685
1657049844.0,,61.9213,,
1657049845.0,,,0.0046296,
1657049846.0,,64.8727,,5.94907
1657049848.0,,,,5.9537
1657049849.0,,64.7569,,5.95833
1657049850.0,,,0.0,
1657049851.0,,64.5833,0.0046296,5.97222
1657049852.0,,64.4676,,5.95833
1657049853.0,,64.294,,5.99537
1657049854.0,,,0.0,
1657049855.0,,64.0625,,5.9537
1657049856.0,,,0.0046296,
1657049857.0,,63.8889,,5.97685
1657049858.0,,63.7153,,5.94907
1657049860.0,,63.4838,0.0,5.98148
1657049861.0,,63.3681,,5.99537
1657049862.0,,,0.0046296,
1657049863.0,,63.1366,,5.9537
1657049865.0,,63.0208,,5.99074
1657049866.0,,62.8472,,5.98148
1657049867.0,,,0.0,
1657049868.0,,65.625,0.0046296,5.95833
1657049869.0,,,,5.9537
1657049870.0,,,0.0,
1657049871.0,,65.4514,,5.99537
1657049872.0,,,0.0046296,
1657049873.0,,65.2199,,5.97685
1657049874.0,,65.1042,,5.98148
1657049876.0,,64.9306,,5.95833
1657049878.0,,64.7569,0.0,6.01389
1657049879.0,,64.5833,,6.00463
1657049880.0,,,0.0046296,
1657049881.0,,64.3519,,6.0
1657049882.0,,64.2361,,5.98148
1657049884.0,,64.0625,0.0,
1657049885.0,,63.8889,,5.99537
1657049886.0,,,0.0046296,
1657049887.0,,63.7153,,6.0
1657049888.0,,63.5995,,5.97685
1657049890.0,,63.4259,,
1657049892.0,,63.1944,,6.0
1657049893.0,,65.2199,,6.00463
1657049895.0,,66.0301,0.0,5.99537
1657049896.0,,65.9144,,5.99074
1657049897.0,,,0.0046296,
1657049898.0,,65.7407,,
1657049900.0,,65.625,,6.0
1657049901.0,,60.5324,,6.02778
1657049902.0,,60.3009,,
1657049903.0,,,0.0,
1657049904.0,,60.1852,,6.03704
1657049906.0,,63.4259,0.0046296,5.96759
1657049907.0,,63.4838,,5.98148
1657049908.0,,,0.0,
1657049909.0,,63.3681,0.0046296,6.0
1657049910.0,,63.1944,,5.98148
1657049911.0,,,0.0,
1657049912.0,,63.0787,,6.0
1657049913.0,,,0.0046296,
1657049914.0,,62.8472,0.0,5.99537
1657049915.0,,62.7315,,6.0
1657049916.0,,,0.0046296,
1657049917.0,,62.5579,0.0,
1657049919.0,,65.1042,0.0046296,5.94907
1657049920.0,,65.0463,,5.97222
1657049922.0,,64.8727,,5.97685
1657049923.0,,64.7569,,
1657049925.0,,64.5255,,5.99074
1657049927.0,,64.3519,,5.95833
1657049928.0,,64.1782,,
1657049930.0,,64.0046,0.0,5.97222
1657049931.0,,63.7731,,5.98148
1657049933.0,,63.6574,0.0046296,5.96759
1657049934.0,,63.4838,,5.97685
1657049936.0,,65.4514,,5.96759
1657049938.0,,65.6829,0.0,5.94907
1657049939.0,,65.625,,5.95833
1657049940.0,,,0.0046296,
1657049941.0,,65.4514,,5.96759
1657049942.0,,65.2199,,5.97222
1657049944.0,,65.1042,,
1657049945.0,,,0.0,
1657049946.0,,61.8634,0.0046296,
1657049947.0,,64.1782,,5.97685
1657049948.0,,,0.0,
1657049949.0,,64.0046,,6.02778
1657049950.0,,,0.0046296,
1657049951.0,,63.8889,,6.01389
1657049952.0,,63.7153,,5.99537
1657049953.0,,,0.0,
1657049954.0,,63.5995,0.0046296,5.98148
1657049955.0,,60.0116,,6.02315
1657049956.0,,,0.0,
1657049957.0,,61.9792,0.0046296,6.01852
1657049959.0,,58.5069,,6.05093
1657049960.0,,58.4491,,6.01852
1657049962.0,,60.7639,,
1657049964.0,,60.5903,,5.99074
1657049965.0,,61.5741,,6.00463
1657049966.0,,63.3681,,5.99537
1657049968.0,,63.3102,,6.00463
1657049970.0,,63.0787,,6.0
1657049971.0,,62.9051,,5.99537
1657049972.0,,,0.0,
1657049973.0,,62.7315,0.0046296,6.0
1657049974.0,,62.5579,,6.00463
1657049976.0,,62.3264,,5.99537
1657049977.0,,,0.0,
1657049978.0,,62.1528,0.0046296,6.0
1657049979.0,,61.9792,,6.00463
1657049981.0,,61.8634,0.0,6.0
1657049982.0,,61.6898,,6.00463
1657049983.0,,,0.0046296,
1657049984.0,,61.4583,,6.01852
1657049985.0,,,0.0,
1657049986.0,,61.3426,0.0046296,6.01389
1657049987.0,,61.1111,,5.97685
1657049989.0,,60.9954,,
1657049991.0,,63.7153,0.0,
1657049992.0,,,0.0046296,5.97222
1657049993.0,,63.5995,,5.99537
1657049994.0,,,0.0092593,
1657049995.0,,64.8148,,
1657049996.0,,,0.0046296,
1657049997.0,,65.7407,,5.93518
1657049998.0,,65.625,,5.95833
1657050000.0,,65.5093,0.0,6.01852
1657050001.0,,65.3356,,5.99074
1657050002.0,,,0.0046296,
1657050003.0,,65.162,,5.97222
1657050005.0,,65.0463,,
1657050006.0,,64.8148,,5.9537
1657050007.0,,,0.0,
1657050008.0,,64.5833,0.0046296,5.96759
1657050009.0,,64.4676,,5.97685
1657050010.0,,,0.0,
1657050011.0,,64.2361,0.0046296,5.99074
1657050012.0,,61.9792,,6.0
1657050013.0,,,0.0,
1657050014.0,,59.375,,6.02778
1657050015.0,,,0.0046296,
1657050016.0,,60.706,,6.00463
1657050017.0,,63.0208,,5.9537
1657050018.0,,,,5.99537
1657050019.0,,,0.0,
1657050020.0,,62.7894,,6.0
1657050021.0,,,0.0046296,
1657050022.0,,65.6829,,5.93518
1657050024.0,,,0.0,5.92593
1657050025.0,,65.625,,5.95833
1657050026.0,,65.4514,,6.01389
1657050028.0,,65.3356,,6.00463
1657050029.0,,65.1042,,5.99537
1657050030.0,,,0.0046296,
1657050031.0,,63.0208,,5.96759
1657050033.0,,59.838,,6.01389
1657050034.0,,59.6644,,6.03704
1657050036.0,,59.6065,0.0,5.98148
1657050038.0,,59.0856,,5.96759
1657050039.0,,61.169,,5.97685
1657050041.0,,61.1111,0.0046296,5.98148
1657050042.0,,60.9954,,
1657050043.0,,,0.0,
1657050044.0,,60.8218,,5.96759
1657050046.0,,59.9537,,5.99074
1657050047.0,,59.8958,0.0046296,5.98148
1657050048.0,,63.0787,,5.99074
1657050050.0,,63.3102,,5.99537
1657050051.0,,63.1944,,
1657050053.0,,63.0208,,5.98148
1657050055.0,,62.8472,,5.99537
1657050056.0,,62.6157,,6.0
1657050058.0,,62.4421,,5.95833
1657050059.0,,62.2685,,5.97685
1657050061.0,,62.037,,6.0
1657050062.0,,61.9213,,5.98148
1657050064.0,,61.6898,,5.97222
1657050065.0,,,0.0,
1657050066.0,,61.5741,0.0046296,5.98148
1657050067.0,,61.3426,,5.97685
1657050069.0,,62.9051,,5.98148
1657050070.0,,64.0625,,5.96759
1657050072.0,,64.0046,,5.97685
1657050073.0,,63.8889,,5.99537
1657050075.0,,63.7153,,
1657050077.0,,63.4259,,5.97222
1657050078.0,,65.4514,,5.93518
1657050080.0,,66.0301,,5.91204
1657050081.0,,65.9722,,5.94444
1657050082.0,,,0.0,
1657050083.0,,65.7986,,5.97685
1657050085.0,,65.6829,0.0046296,6.0
1657050086.0,,65.5093,,5.98148
1657050088.0,,65.3356,0.0,5.95833
1657050089.0,,65.162,,5.9537
1657050090.0,,,0.0046296,
1657050091.0,,65.0463,,5.96759
1657050092.0,,64.8148,,5.95833
1657050094.0,,64.6412,0.0,5.98148
1657050096.0,,64.4676,0.0046296,5.97222
1657050097.0,,64.294,,5.95833
1657050099.0,,64.1782,,5.96759
1657050100.0,,64.0046,,5.99074
1657050102.0,,63.8889,,6.0
1657050103.0,,63.6574,,5.95833
1657050104.0,,,0.0,
1657050105.0,,63.4838,0.0046296,5.96759
1657050106.0,,66.3773,,5.97222
1657050107.0,,,0.0,
1657050108.0,,66.4931,,
1657050109.0,,66.3194,,5.98148
1657050110.0,,,0.0092593,
1657050111.0,,66.2037,,5.97222
1657050112.0,,66.0301,0.0046296,5.96759
1657050114.0,,65.9144,,5.97685
1657050115.0,,65.7407,,
1657050117.0,,65.625,,
1657050119.0,,65.3935,,5.95833
1657050120.0,,65.2199,0.0092593,5.97222
1657050122.0,,65.1042,0.0046296,5.98148
1657050123.0,,64.9306,,5.94907
1657050125.0,,64.7569,,5.97685
1657050126.0,,64.5833,,5.96759
1657050128.0,,67.1875,,5.93056
1657050130.0,,62.6157,,5.97685
1657050131.0,,65.162,,5.96759
1657050133.0,,,,6.0
1657050134.0,,65.0463,,5.94444
1657050136.0,,64.8727,,5.96759
1657050137.0,,,0.0,
1657050138.0,,64.6412,,5.97222
1657050139.0,,60.8218,,6.00463
1657050140.0,,,0.0046296,
1657050141.0,,63.5995,,
1657050142.0,,,,5.99537
1657050144.0,,63.4259,0.0092593,5.9537
1657050145.0,,63.3102,,5.94907
1657050146.0,,,0.0046296,
1657050147.0,,63.1366,,5.97685
1657050149.0,,63.3681,0.0,5.99537
1657050150.0,,63.3102,,
1657050151.0,,,0.0046296,
1657050152.0,,63.1944,,5.97222
1657050153.0,,64.8148,,5.98148
1657050155.0,,65.9722,,5.9537
1657050157.0,,65.9144,0.0,5.95833
1657050158.0,,65.7407,0.0046296,5.99074
1657050159.0,,65.625,,
1657050161.0,,65.4514,,5.96759
1657050162.0,,60.4167,,6.00463
1657050163.0,,,0.0,
1657050164.0,,60.1273,,5.99537
1657050166.0,,59.9537,0.0046296,5.99074
1657050167.0,,59.8958,,5.95833
1657050168.0,,,0.0,
1657050169.0,,63.6574,,5.98148
1657050170.0,,59.6644,,6.00463
1657050172.0,,60.0116,,6.0
1657050173.0,,58.3912,0.0046296,6.01389
1657050175.0,,58.2755,,6.0
1657050176.0,,,0.0,
1657050177.0,,61.1111,0.0046296,5.99074
1657050178.0,,60.5903,,6.00463
1657050180.0,,,0.0,
1657050181.0,,60.4745,,6.02315
1657050182.0,,,0.0046296,
1657050183.0,,60.4167,,6.0
1657050185.0,,60.1852,,5.98148
1657050186.0,,60.0116,,6.00463
1657050187.0,,,0.0,
1657050188.0,,58.7963,,
1657050190.0,,56.6551,,6.0463
1657050191.0,,58.4491,,
1657050192.0,,57.4074,,6.01389
1657050193.0,,,0.0046296,
1657050194.0,,57.0602,0.0,6.00463
1657050196.0,,62.037,0.0046296,5.99537
1657050197.0,,,,6.0
1657050199.0,,61.9792,,5.97685
1657050200.0,,61.8634,,5.99074
1657050202.0,,61.6319,0.0,6.01389
1657050204.0,,64.4676,0.0046296,5.94444
1657050205.0,,64.3519,,
1657050207.0,,64.294,,5.97685
1657050208.0,,64.0625,,5.98148
1657050210.0,,63.9468,,5.96759
1657050211.0,,63.7731,,
1657050213.0,,63.5995,,5.97222
1657050214.0,,,0.0,
1657050215.0,,58.4491,0.0046296,6.01389
1657050217.0,,58.2176,,6.02315
1657050218.0,,58.1019,,
1657050220.0,,60.5324,,6.00463
1657050221.0,,61.9213,,5.98148
1657050222.0,,,0.0092593,
1657050223.0,,61.8634,0.0046296,6.02315
1657050225.0,,61.6319,,
1657050226.0,,61.4583,,
1657050228.0,,61.3426,,6.00463
1657050229.0,,64.294,,5.97222
1657050231.0,,,,5.97685
1657050232.0,,,0.0,
1657050233.0,,64.2361,0.0046296,5.99537
1657050234.0,,64.0625,0.0,6.01389
1657050236.0,,63.8889,0.0046296,
1657050237.0,,63.7153,,5.97222
1657050239.0,,63.5995,,5.97685
1657050240.0,,63.4259,,6.0
1657050242.0,,63.3102,,6.00463
1657050244.0,,63.0787,0.0,
1657050245.0,,62.8472,,6.01389
1657050246.0,,,0.0046296,
1657050247.0,,65.5093,,5.97685
1657050248.0,,,0.0,5.97222
1657050250.0,,65.4514,0.0046296,5.95833
1657050251.0,,65.3356,,6.02315
1657050253.0,,65.162,,5.97685
1657050254.0,,64.9306,,
1657050256.0,,64.8148,,5.99074
1657050257.0,,,0.0,
1657050258.0,,65.5093,,5.96759
1657050259.0,,67.3611,,5.89815
1657050260.0,,,0.0046296,
1657050261.0,,,,5.91204
1657050262.0,,67.1875,,5.97222
1657050264.0,,67.0718,,5.97685
1657050266.0,,60.5903,,6.02315
1657050267.0,,60.3009,0.0092593,6.01389
1657050268.0,,63.9468,,5.99074
1657050269.0,,,0.0046296,
1657050270.0,,,,5.94907
1657050271.0,,,0.0,
1657050272.0,,63.7731,0.0046296,5.97222
1657050273.0,,63.6574,,5.98148
1657050275.0,,63.4838,,5.96759
1657050276.0,,63.3681,,5.94907
1657050277.0,,,0.0,
1657050278.0,,63.1944,0.0046296,5.96759
1657050280.0,,66.2616,0.0,5.93518
1657050281.0,,,,5.93056
1657050282.0,,,0.0092593,
1657050283.0,,66.2037,,5.94444
1657050284.0,,66.0301,,6.0
1657050286.0,,65.9144,0.0046296,6.01389
1657050287.0,,65.7407,,5.99537
1657050289.0,,65.5093,,
1657050291.0,,65.3935,,5.97685
1657050292.0,,65.162,,5.99537
1657050293.0,,,0.0,
1657050294.0,,61.8634,0.0046296,6.00463
1657050295.0,,60.0116,,6.04167
1657050296.0,,,0.0,
1657050297.0,,60.2431,,6.01389
1657050298.0,,,0.0046296,
1657050299.0,,63.5995,,5.9537
1657050300.0,,,,5.97685
1657050302.0,,63.4259,,6.0
1657050303.0,,63.3102,,5.97222
1657050305.0,,63.1366,,5.99074
1657050306.0,,63.0208,,5.99537
1657050307.0,,,0.0,
1657050308.0,,62.8472,0.0046296,
1657050309.0,,62.7315,,5.99074
1657050311.0,,63.3681,,6.01389
1657050313.0,,65.7986,,5.94444
1657050314.0,,65.7407,,5.96759
1657050316.0,,60.706,,6.01389
1657050317.0,,60.4745,,6.02315
1657050318.0,,,0.0,
1657050319.0,,57.581,,6.03704
1657050320.0,,,0.0046296,
1657050321.0,,58.2755,0.0092593,6.00463
1657050322.0,,60.1852,,6.01389
1657050323.0,,,0.0,
1657050324.0,,60.1273,0.0046296,5.95833
1657050325.0,,60.0116,,5.96759
1657050327.0,,61.169,0.0,
1657050328.0,,63.0787,,5.95833
1657050329.0,,,0.0046296,
1657050330.0,,63.0208,,5.97222
1657050332.0,,62.8472,0.0,5.94907
1657050333.0,,62.6157,,5.99537
1657050335.0,,62.5,,5.99074
1657050336.0,,62.2685,,5.97685
1657050337.0,,,0.0046296,
1657050338.0,,65.1042,,5.93518
1657050340.0,,,0.0,5.92593
1657050341.0,,64.9306,,5.98148
1657050342.0,,,0.0046296,
1657050343.0,,64.8148,0.0092593,5.99074
1657050344.0,,59.3171,,6.00463
1657050345.0,,,0.0046296,
1657050346.0,,58.7963,,
1657050347.0,,,0.0,
1657050348.0,,58.7384,,6.02315
1657050349.0,,,0.0046296,
1657050350.0,,58.7963,,5.98148
1657050351.0,,61.9792,,
1657050353.0,,,,5.99537
1657050355.0,,61.8634,0.0,6.0
1657050356.0,,61.7477,,6.01852
1657050357.0,,,0.0046296,
1657050358.0,,61.6319,,6.02315
1657050359.0,,64.5833,,5.97685
1657050361.0,,,,5.99074
1657050362.0,,64.5255,,5.98148
1657050363.0,,,0.0,
1657050364.0,,64.3519,,6.01852
1657050365.0,,64.2361,,
1657050366.0,,,0.0046296,
1657050367.0,,64.0625,,6.00463
1657050368.0,,,0.0,
1657050369.0,,63.8889,,6.02315
1657050370.0,,63.7153,,5.99537
1657050371.0,,,0.0046296,
1657050372.0,,63.4838,,6.01389
1657050373.0,,63.3681,,6.0
1657050374.0,,,0.0,
1657050375.0,,63.1366,0.0046296,6.00463
1657050377.0,,63.0208,,6.0
1657050378.0,,62.8472,0.0,6.01852
1657050379.0,,62.7315,,6.00463
1657050380.0,,,0.0046296,
1657050381.0,,62.5,,6.02315
1657050382.0,,,0.0,
1657050383.0,,62.3264,0.0046296,6.01852
1657050384.0,,62.2106,,6.00463
1657050385.0,,,0.0,
1657050386.0,,64.8727,0.0092593,6.01852
1657050388.0,,,0.0046296,6.00463
1657050389.0,,64.7569,,5.98148
1657050390.0,,,0.0,
1657050391.0,,64.5833,0.0046296,5.99537
1657050392.0,,66.8403,,5.94907
1657050394.0,,66.7824,0.0,5.94444
1657050395.0,,66.6088,,6.01852
1657050396.0,,,0.0046296,
1657050397.0,,62.5579,,6.04167
1657050398.0,,60.5324,,6.05093
1657050400.0,,60.4167,,6.02778
1657050402.0,,60.2431,,5.98148
1657050403.0,,60.1852,,5.99537
1657050405.0,,60.1273,,6.00463
1657050406.0,,,0.0,
1657050407.0,,60.0116,0.0046296,5.97222
1657050408.0,,62.2685,,5.97685
1657050410.0,,63.4838,,5.97222
1657050411.0,,64.5255,,5.97685
1657050413.0,,66.2037,,5.93518
1657050414.0,,66.088,,5.95833
1657050415.0,,,0.0,
1657050416.0,,65.9722,,5.98148
1657050417.0,,,0.0046296,
1657050418.0,,65.7986,,5.96759
1657050419.0,,65.6829,,5.97222
1657050421.0,,65.5093,0.0,5.95833
1657050422.0,,65.3935,,5.97222
1657050423.0,,,0.0046296,
1657050424.0,,65.162,,5.95833
1657050426.0,,62.6157,0.0,5.99537
1657050427.0,,59.9537,0.0046296,6.02315
1657050428.0,,60.5324,,6.0463
1657050429.0,,,0.0,
1657050430.0,,60.4745,,6.02778
1657050432.0,,60.2431,0.0046296,5.94907
1657050433.0,,60.1273,,5.97222
1657050434.0,,,0.0,
1657050435.0,,63.3681,,5.97685
1657050436.0,,,,5.99537
1657050438.0,,63.1944,0.0046296,5.95833
1657050439.0,,63.0208,,
1657050441.0,,62.8472,,5.97685
1657050442.0,,62.7315,,5.99074
1657050444.0,,62.5579,0.0,6.0
1657050445.0,,62.3264,,
1657050447.0,,64.1782,,5.96759
1657050449.0,,64.8727,,5.9537
1657050450.0,,64.8148,,5.99074
1657050451.0,,,0.0046296,
1657050452.0,,64.6412,0.0,
1657050454.0,,64.4676,,5.97222
1657050455.0,,64.294,,5.95833
1657050456.0,,,0.0046296,
1657050457.0,,64.0625,,5.96759
1657050458.0,,63.8889,,5.98148
1657050459.0,,,0.0,
1657050460.0,,63.7153,,5.99074
1657050461.0,,,0.0046296,
1657050462.0,,63.5995,0.0,5.97222
1657050463.0,,59.838,,5.99074
1657050464.0,,,0.0046296,
1657050465.0,,61.9213,,5.99537
1657050466.0,,61.8634,,5.98148
1657050467.0,,,0.0,
1657050468.0,,61.7477,0.0046296,5.94907
1657050469.0,,64.5255,,5.97222
1657050471.0,,,,5.97685
1657050472.0,,,0.0,
1657050473.0,,64.3519,0.0046296,6.01389
1657050474.0,,64.2361,,5.99074
1657050476.0,,64.0625,0.0,
1657050477.0,,66.3773,,5.94907
1657050479.0,,,,5.95833
1657050480.0,,,0.0046296,
1657050481.0,,66.2616,0.0,6.00463
1657050482.0,,63.1366,,6.01852
1657050483.0,,,0.0046296,
1657050484.0,,60.1273,,6.06482
1657050485.0,,59.9537,,6.02778
1657050487.0,,60.1852,0.0,6.0
1657050488.0,,59.5486,,6.0463
1657050489.0,,,0.0046296,
1657050490.0,,60.8218,,6.06018
1657050492.0,,62.8472,0.0,5.96759
1657050493.0,,62.7894,,5.98148
1657050495.0,,62.5579,,
1657050496.0,,62.4421,,6.02778
1657050497.0,,,0.0046296,
1657050498.0,,65.1042,,5.95833
1657050499.0,,,0.0,
1657050500.0,,65.0463,,5.9537
1657050501.0,,64.8727,,6.0
1657050503.0,,64.6412,,
1657050505.0,,59.4329,,6.01389
1657050506.0,,59.1435,,6.01852
1657050508.0,,59.0278,0.0046296,6.0
1657050509.0,,58.9699,,5.98148
1657050510.0,,,0.0,
1657050511.0,,62.4421,0.0046296,5.95833
1657050513.0,,,0.0,5.97685
1657050514.0,,62.2685,,5.99074
1657050516.0,,62.1528,,5.97685
1657050517.0,,61.9213,,5.97222
1657050519.0,,61.7477,,5.96759
1657050520.0,,61.6319,,
1657050521.0,,,0.0046296,
1657050522.0,,64.7569,,5.94907
1657050523.0,,64.6412,,5.92593
1657050525.0,,64.5255,0.0,5.96759
1657050526.0,,64.4676,,5.97685
1657050527.0,,,0.0046296,
1657050528.0,,64.2361,,5.96759
1657050529.0,,,0.0,
1657050530.0,,64.0046,0.0046296,5.97222
1657050531.0,,63.8889,,5.97685
1657050532.0,,,0.0,
1657050533.0,,63.6574,,5.98148
1657050535.0,,63.4259,0.0046296,6.02778
1657050536.0,,63.3102,,6.0
1657050538.0,,63.1366,,6.01852
1657050539.0,,62.9051,,5.99074
1657050541.0,,62.7894,,6.01389
1657050543.0,,64.4676,,
1657050544.0,,65.3935,,5.97685
1657050546.0,,65.3356,0.0,5.98148
1657050548.0,,65.2199,0.0046296,6.01852
1657050549.0,,65.0463,,6.01389
1657050551.0,,64.8727,0.0,6.00463
1657050552.0,,64.7569,,
1657050553.0,,,0.0046296,
1657050554.0,,64.5833,0.0,5.99537
1657050555.0,,64.4676,,6.00463
1657050557.0,,64.2361,,5.98148
1657050559.0,,64.0046,,6.00463
1657050560.0,,63.8889,0.0046296,
1657050562.0,,63.7153,,5.99074
1657050563.0,,63.4838,,5.97685
1657050565.0,,65.5093,,
1657050566.0,,66.088,,5.95833
1657050567.0,,,0.0,
1657050568.0,,65.9722,,5.94444
1657050570.0,,65.7986,,5.97685
1657050571.0,,65.6829,,5.96759
1657050572.0,,,0.0046296,
1657050573.0,,65.5093,,5.95833
1657050574.0,,65.3935,,5.9537
1657050575.0,,,0.0,
1657050576.0,,65.2199,,5.96759
1657050578.0,,65.0463,,5.9537
1657050579.0,,64.8727,,5.98148
1657050580.0,,,0.0046296,
1657050581.0,,64.6412,,5.97685
1657050582.0,,64.5255,,5.98148
1657050583.0,,,0.0,
1657050584.0,,64.3519,,
1657050585.0,,,0.0046296,
1657050586.0,,59.6065,,6.0
1657050587.0,,63.0208,,6.01389
1657050589.0,,,0.0,6.00463
1657050591.0,,62.7894,,5.97222
1657050592.0,,62.6157,,5.98148
1657050593.0,,,0.0046296,
1657050594.0,,62.5,,6.01389
1657050595.0,,62.3264,,6.02315
1657050597.0,,62.1528,,
1657050599.0,,64.8148,,5.99537
1657050600.0,,,0.0,5.99074
1657050602.0,,64.7569,0.0046296,6.00463
1657050603.0,,64.5255,,6.01852
1657050604.0,,,0.0,
1657050605.0,,64.3519,,6.00463
1657050606.0,,64.2361,,6.0
1657050607.0,,,0.0046296,
1657050608.0,,64.0046,0.0,
1657050609.0,,60.1273,,
1657050611.0,,59.8958,,6.00463
1657050612.0,,,0.0046296,
1657050613.0,,59.1435,,6.02315
1657050614.0,,61.2847,,6.01389
1657050615.0,,,,6.00463
1657050617.0,,64.8148,,5.97222
1657050618.0,,,0.0,
1657050619.0,,,0.0046296,5.98148
1657050620.0,,64.6412,,6.00463
1657050621.0,,,0.0,
1657050622.0,,64.5255,,6.01852
1657050624.0,,59.6065,,6.02315
1657050625.0,,62.037,,6.01852
1657050627.0,,61.9792,0.0046296,5.99537
1657050628.0,,61.8634,,6.0
1657050629.0,,,0.0,
1657050630.0,,61.6898,,5.98148
1657050632.0,,61.5741,0.0046296,5.97222
1657050633.0,,61.4005,,5.99537
1657050634.0,,,0.0,
1657050635.0,,61.169,,5.98148
1657050636.0,,61.0532,,5.99537
1657050637.0,,,0.0046296,
1657050638.0,,60.8796,0.0,5.99074
1657050639.0,,60.7639,,5.98148
1657050640.0,,,0.0046296,
1657050641.0,,64.0625,,
1657050643.0,,,,5.99537
1657050644.0,,64.0046,,5.98148
1657050645.0,,,0.0,
1657050646.0,,63.7731,0.0046296,5.99074
1657050647.0,,63.6574,,6.0
1657050649.0,,63.4259,,5.95833
1657050651.0,,63.1944,,5.96759
1657050652.0,,63.0787,,
1657050653.0,,62.9051,0.0,5.97222
1657050654.0,,,0.0046296,
1657050655.0,,62.7894,,5.99537
1657050657.0,,62.5579,0.0,5.97685
1657050658.0,,62.3264,,
1657050660.0,,62.2685,,
1657050661.0,,62.1528,,6.00463
1657050662.0,,,0.0046296,
1657050663.0,,61.9213,,5.9537
1657050664.0,,,0.0,
1657050665.0,,61.7477,,5.95833
1657050666.0,,64.294,0.0046296,
1657050667.0,,64.8148,,5.97685
1657050669.0,,64.7569,0.0,
1657050671.0,,64.5833,0.0046296,5.97222
1657050672.0,,64.4676,,5.98148
1657050674.0,,64.2361,,5.99537
1657050675.0,,64.0625,,5.99074
1657050677.0,,63.8889,,5.94444
1657050679.0,,63.6574,0.0,5.96759
1657050680.0,,63.4838,,5.9537
1657050682.0,,63.3681,0.0046296,5.97685
1657050683.0,,65.9722,,5.93056
1657050685.0,,65.9144,0.0,5.94444
1657050686.0,,65.7986,,5.9537
1657050688.0,,65.6829,0.0046296,5.98148
1657050689.0,,65.5093,,5.97222
1657050690.0,,,0.0,
1657050691.0,,65.3356,,5.96759
1657050692.0,,,0.0046296,
1657050693.0,,65.162,,5.95833
1657050694.0,,64.9306,0.0,
1657050696.0,,64.8148,,5.97222
1657050697.0,,64.5833,,
1657050698.0,,,0.0046296,
1657050699.0,,64.4676,,5.9537
1657050700.0,,64.294,,5.97222
1657050702.0,,64.0625,,5.99537
1657050703.0,,,0.0,
1657050704.0,,63.8889,0.0046296,5.95833
1657050705.0,,63.7731,,5.96759
1657050707.0,,63.5995,,
1657050708.0,,66.2616,,
1657050710.0,,66.3194,,5.94907
1657050712.0,,62.1528,,5.97222
1657050713.0,,61.2847,,6.01389
1657050715.0,,61.1111,,6.00463
1657050716.0,,59.8958,,6.0463
1657050718.0,,60.4167,0.0,
1657050719.0,,60.2431,,6.0
1657050721.0,,60.5324,,5.98148
1657050723.0,,63.5995,,5.97685
1657050724.0,,63.4838,,
1657050725.0,,,0.0046296,
1657050726.0,,63.3681,,6.02315
1657050728.0,,63.1366,,6.0
1657050729.0,,63.0208,,6.00463
1657050731.0,,62.8472,0.0,5.99537
1657050732.0,,62.6157,,6.00463
1657050733.0,,,0.0046296,
1657050734.0,,62.4421,,5.99074
1657050735.0,,62.2685,,
1657050736.0,,,0.0,
1657050737.0,,62.037,0.0046296,6.0
1657050738.0,,61.9213,,5.99537
1657050739.0,,,0.0,
1657050740.0,,61.6898,,5.96759
1657050742.0,,63.4838,,5.97222
1657050743.0,,64.6412,,5.95833
1657050745.0,,64.5833,0.0046296,5.97685
1657050746.0,,60.8796,,5.99537
1657050748.0,,62.1528,,6.0
1657050749.0,,,0.0,
1657050750.0,,62.037,0.0046296,
1657050751.0,,62.2685,,5.97222
1657050753.0,,64.8148,,5.94444
1657050755.0,,64.7569,,5.97685
1657050756.0,,64.5833,,5.96759
1657050758.0,,64.4676,,5.99074
1657050759.0,,64.294,,6.00463
1657050761.0,,64.0625,0.0092593,6.01389
1657050762.0,,63.9468,,6.01852
1657050763.0,,,0.0046296,
1657050764.0,,63.7153,0.0,
1657050766.0,,63.4838,0.0046296,6.01389
1657050767.0,,63.5995,,5.99074
1657050769.0,,65.9144,,5.95833
1657050770.0,,59.5486,,6.0463
1657050772.0,,59.3171,0.0,6.04167
1657050773.0,,57.2917,,6.06944
1657050775.0,,57.5231,,6.06018
1657050776.0,,62.037,0.0046296,6.04167
1657050778.0,,62.1528,0.0,6.0
1657050780.0,,61.9792,,5.99074
1657050781.0,,64.1782,,5.98148
1657050782.0,,,0.0046296,
1657050783.0,,64.6412,,5.97222
1657050784.0,,64.5833,,5.94444
1657050786.0,,64.4676,,6.01852
1657050788.0,,64.294,,5.97222
1657050789.0,,64.0625,,5.96759
1657050791.0,,63.9468,0.0,5.97685
1657050792.0,,63.7153,,5.96759
1657050793.0,,,0.0046296,
1657050794.0,,63.4838,,5.97685
1657050796.0,,63.3102,,5.99074
1657050797.0,,63.1366,,5.96759
1657050798.0,,,0.0,
1657050799.0,,63.0208,0.0046296,5.98148
1657050801.0,,62.7894,,5.97685
1657050802.0,,62.6157,,5.99074
1657050804.0,,62.5,0.0,5.97685
1657050805.0,,62.2685,,5.99074
1657050806.0,,,0.0046296,
1657050807.0,,65.3935,,5.9537
1657050808.0,,,0.0092593,
1657050809.0,,65.3356,0.0046296,5.97222
1657050810.0,,65.2199,0.0,5.97685
1657050812.0,,65.0463,,5.99537
1657050813.0,,64.8727,,6.0
1657050814.0,,,0.0046296,
1657050815.0,,64.6412,,
1657050817.0,,64.5255,,6.01389
1657050818.0,,64.294,,
1657050820.0,,64.1782,,5.99074
1657050822.0,,63.9468,0.0,6.0
1657050823.0,,63.7731,0.0046296,5.99537
1657050825.0,,63.5995,,6.01389
1657050826.0,,63.4259,,5.97222
1657050828.0,,66.3194,,5.90741
1657050829.0,,62.8472,,5.94444
1657050830.0,,,0.0,
1657050831.0,,63.5995,0.0046296,6.01389
1657050833.0,,,,6.0
1657050834.0,,60.4745,,5.97685
1657050836.0,,60.8218,0.0,5.98148
1657050837.0,,61.6898,,5.97685
1657050838.0,,,0.0046296,
1657050839.0,,61.6319,,5.99074
1657050840.0,,61.4005,,5.97685
1657050842.0,,64.8727,,5.93056
1657050844.0,,,0.0,5.95833
1657050845.0,,64.7569,,
1657050846.0,,,0.0046296,
1657050847.0,,64.5833,0.0,5.99074
1657050848.0,,64.4676,,6.00463
1657050849.0,,,0.0046296,
1657050850.0,,64.2361,,5.99537
1657050852.0,,64.0625,0.0092593,5.97222
1657050853.0,,63.8889,0.0,5.97685
1657050855.0,,63.7153,,5.96759
1657050856.0,,63.4838,,6.00463
1657050858.0,,63.3681,,
1657050859.0,,63.1366,,
1657050860.0,,,0.0046296,
1657050861.0,,63.0208,,5.97685
1657050862.0,,62.8472,,5.97222
1657050864.0,,62.7315,0.0,5.99537
1657050866.0,,62.5,,6.0
1657050867.0,,62.3264,,6.00463
1657050868.0,,64.6412,0.0046296,5.99537
1657050870.0,,65.2199,,5.98148
1657050872.0,,65.162,0.0,5.99074
1657050873.0,,65.0463,,5.99537
1657050875.0,,64.8727,0.0046296,6.0
1657050877.0,,64.6412,,6.00463
1657050878.0,,64.4676,,6.01389
1657050880.0,,64.294,,5.99537
1657050881.0,,64.0625,,6.0
1657050883.0,,63.9468,0.0,6.00463
1657050885.0,,63.7153,0.0046296,5.98148
1657050886.0,,63.5995,0.0092593,5.99074
1657050888.0,,63.3681,0.0046296,5.99537
1657050889.0,,63.1944,,5.96759
1657050891.0,,65.5093,0.0,5.9537
1657050892.0,,,,5.95833
1657050893.0,,,0.0046296,
1657050894.0,,65.3935,,5.94444
1657050896.0,,65.162,,5.97222
1657050897.0,,65.0463,,5.96759
1657050899.0,,66.2037,,5.93518
1657050901.0,,67.0718,,5.92593
1657050902.0,,66.956,,5.97222
1657050904.0,,66.7824,,6.01852
1657050905.0,,66.6088,,5.99537
1657050907.0,,66.4931,,
1657050909.0,,66.2616,0.0,
1657050910.0,,66.088,,6.01389
1657050911.0,,,0.0046296,
1657050912.0,,65.9722,,5.99537
1657050913.0,,65.7986,0.0,
1657050915.0,,65.625,0.0046296,6.01852
1657050916.0,,65.3935,,6.00463
1657050917.0,,,0.0,
1657050918.0,,65.0463,,6.01389
1657050919.0,,60.5324,,6.02778
1657050920.0,,,0.0046296,
1657050921.0,,63.7731,,6.01389
1657050922.0,,66.7824,,5.9537
1657050924.0,,66.6667,,5.95833
1657050925.0,,66.5509,,5.99074
1657050927.0,,68.9236,,5.9537
1657050928.0,,,0.0,
1657050929.0,,68.9815,,5.93518
1657050930.0,,68.9236,,5.93056
1657050931.0,,,0.0046296,
1657050932.0,,68.8079,,6.01389
1657050933.0,,68.6343,,6.02778
1657050935.0,,68.4028,0.0,5.99537
1657050936.0,,68.287,,5.99074
1657050937.0,,,0.0046296,
1657050938.0,,68.1134,0.0,5.99537
1657050939.0,,67.9398,,
1657050941.0,,67.7083,,5.99074
1657050943.0,,67.5347,,6.00463
1657050944.0,,67.419,,5.99537
1657050945.0,,,0.0046296,
1657050946.0,,67.1875,,6.00463
1657050947.0,,67.0718,,5.98148
1657050949.0,,66.8403,,5.97222
1657050951.0,,67.2454,,6.01389
1657050952.0,,70.081,,5.9213
1657050954.0,,70.0231,0.0,5.90278
1657050955.0,,69.8495,,5.94907
1657050956.0,,,0.0046296,
1657050957.0,,69.7917,,5.96759
1657050958.0,,69.5602,,5.97685
1657050959.0,,,0.0,
1657050960.0,,69.4444,,5.94907
1657050962.0,,69.213,0.0046296,5.96759
1657050963.0,,69.0972,0.0,5.9537
1657050964.0,,68.9236,,
1657050966.0,,68.6921,,
1657050967.0,,,0.0046296,
1657050968.0,,68.5764,,5.95833
1657050969.0,,68.3449,,5.9537
1657050971.0,,68.2292,0.0,5.95833
1657050973.0,,67.9977,0.0046296,5.94907
1657050974.0,,69.7917,,5.97685
1657050976.0,,70.6597,,5.93056
1657050977.0,,70.6019,,
1657050979.0,,70.4282,,5.95833
1657050981.0,,70.3125,0.0092593,5.98148
1657050982.0,,70.1389,0.0,5.97222
1657050984.0,,70.0231,0.0046296,5.94907
1657050985.0,,69.7917,,5.96759
1657050987.0,,69.6759,0.0,5.99537
1657050988.0,,71.9907,,5.94907
1657050989.0,,,0.0046296,
1657050990.0,,71.875,0.0,5.93056
1657050992.0,,71.8171,0.0046296,5.95833
1657050993.0,,71.7014,,5.99074
1657050994.0,,,0.0092593,
1657050995.0,,71.5278,0.0046296,5.99537
1657050996.0,,71.412,,5.97685
1657050998.0,,71.1806,,5.94907
1657051000.0,,70.9491,,5.96759
1657051001.0,,70.8333,,5.97222
1657051002.0,,70.6019,,5.97685
1657051003.0,,,0.0092593,
1657051004.0,,70.4282,,5.95833
1657051005.0,,,0.0046296,
1657051006.0,,70.2546,,5.97685
1657051007.0,,70.081,,5.97222
1657051009.0,,71.1227,,5.9537
1657051010.0,,72.6273,,5.94907
1657051011.0,,,,5.93056
1657051013.0,,72.4537,,5.95833
1657051015.0,,72.2801,0.0,5.97222
1657051017.0,,72.1065,,5.97685
1657051018.0,,71.9907,0.0046296,5.95833
1657051020.0,,71.7593,0.0092593,5.97685
1657051021.0,,71.5856,,5.93518
1657051022.0,,,0.0,
1657051023.0,,71.412,0.0092593,5.94907
1657051024.0,,71.2384,,5.95833
1657051025.0,,,0.0046296,
1657051026.0,,71.0069,,
1657051028.0,,70.8912,0.0,5.94444
1657051029.0,,70.6597,,5.96759
1657051030.0,,,0.0046296,
1657051031.0,,73.0324,0.0,5.93518
1657051032.0,,67.0718,,5.97685
1657051033.0,,,0.0046296,
1657051034.0,,70.0231,,5.95833
1657051036.0,,69.9653,0.0,5.96759
1657051037.0,,69.7917,,5.94444
1657051039.0,,72.338,0.0046296,5.93518
1657051040.0,,72.6273,,5.92593
1657051041.0,,,0.0,
1657051042.0,,71.2963,0.0046296,5.96759
1657051044.0,,66.8981,0.0,6.00463
1657051045.0,,66.6667,,6.0
1657051047.0,,66.5509,0.0046296,5.96759
1657051048.0,,66.4931,,
1657051049.0,,,0.0,
1657051050.0,,66.3773,0.0046296,5.97685
1657051052.0,,66.3194,,5.96759
1657051053.0,,66.2037,,5.97222
1657051055.0,,66.088,0.0,5.99074
1657051056.0,,66.0301,,
1657051057.0,,,0.0046296,
1657051058.0,,65.9722,,5.96759
1657051059.0,,65.7986,,6.0
1657051060.0,,,0.0,
1657051061.0,,,0.0046296,5.96759
1657051062.0,,63.4838,,6.04167
1657051063.0,,,0.0,
1657051064.0,,65.9722,,6.02315
1657051065.0,,,,5.98148
1657051066.0,,,0.0046296,
1657051067.0,,67.2454,,5.97222
1657051069.0,,69.2708,0.0,5.94907
1657051070.0,,,,5.95833
1657051072.0,,69.1551,0.0046296,5.99074
1657051073.0,,68.9815,,5.97685
1657051075.0,,70.0231,,5.97222
1657051076.0,,,0.0,
1657051077.0,,71.4699,,5.91204
1657051078.0,,65.625,,5.99074
1657051080.0,,65.4514,,6.01389
1657051082.0,,65.3356,0.0046296,5.97222
1657051083.0,,68.0556,,5.94444
1657051085.0,,67.1875,,
1657051086.0,,66.3194,,5.97222
1657051087.0,,,0.0,
1657051088.0,,,,5.99537
1657051089.0,,,0.0046296,
1657051090.0,,66.2037,,5.94907
1657051091.0,,66.0301,0.0,5.94444
1657051092.0,,69.2708,,5.93056
1657051093.0,,,0.0046296,
1657051094.0,,,,5.9537
1657051096.0,,69.1551,,5.93518
1657051097.0,,68.9815,,5.9537
1657051099.0,,68.8657,,5.96759
1657051100.0,,71.1806,,5.9213
1657051102.0,,,,5.92593
1657051103.0,,,0.0,
1657051104.0,,71.0069,0.0046296,5.93518
1657051105.0,,70.9491,,5.97685
1657051107.0,,65.6829,,6.02315
1657051108.0,,65.4514,,5.9537
1657051110.0,,64.8148,,5.98148
1657051111.0,,64.5255,,5.95833
1657051113.0,,66.7824,,5.97222
1657051115.0,,66.6667,,5.99537
1657051116.0,,66.5509,,5.97685
1657051118.0,,68.6921,,5.97222
1657051120.0,,69.6759,0.0,5.9537
1657051121.0,,65.2199,,5.98148
1657051122.0,,,0.0046296,
1657051123.0,,64.3519,,6.00463
1657051124.0,,64.2361,0.0,5.99537
1657051126.0,,64.1782,0.0046296,5.97222
1657051127.0,,,,5.99537
1657051129.0,,64.294,,
1657051131.0,,64.3519,,5.99074
1657051132.0,,64.5255,,5.98148
1657051134.0,,64.5833,0.0,
1657051135.0,,,,5.99537
1657051136.0,,,0.0046296,
1657051137.0,,,,6.0
1657051139.0,,64.3519,0.0,
1657051140.0,,64.2361,,5.99537
1657051141.0,,64.0625,,5.99074
1657051142.0,,,0.0046296,
1657051143.0,,63.9468,,5.98148
1657051145.0,,63.7731,0.0,5.99537
1657051147.0,,63.6574,,5.97222
1657051148.0,,63.5995,,5.94907
1657051150.0,,63.4838,0.0046296,5.9537
1657051152.0,,63.3681,0.0,5.95833
1657051153.0,,63.3102,0.0046296,5.94444
1657051155.0,,63.1944,,5.97222
1657051156.0,,63.1366,0.0,5.94444
1657051158.0,,63.0787,,5.97685
1657051159.0,,63.0208,,5.9537
1657051161.0,,62.9051,0.0046296,5.96759
1657051163.0,,62.8472,0.0,
1657051164.0,,62.7894,,6.00463
1657051166.0,,62.7315,,5.96759
1657051167.0,,62.6157,,5.99074
1657051168.0,,,0.0046296,
1657051169.0,,62.5579,0.0,5.99537
1657051171.0,,62.5,0.0046296,5.99074
1657051172.0,,62.4421,,5.99537
1657051174.0,,62.3264,0.0,6.0
1657051175.0,,62.2685,,6.00463
1657051176.0,,,0.0046296,
1657051177.0,,62.2106,,
1657051178.0,,,0.0,
1657051179.0,,62.1528,0.0046296,6.0
1657051180.0,,62.037,0.0,6.01852
1657051182.0,,61.9792,,5.99537
1657051183.0,,61.9213,,5.98148
1657051185.0,,61.8634,,
1657051186.0,,61.7477,,5.99537
1657051187.0,,,0.0046296,
1657051188.0,,61.6898,,5.98148
1657051190.0,,61.6319,,5.96759
1657051191.0,,61.5741,,5.97222
1657051193.0,,61.4583,,
1657051194.0,,61.4005,,5.99074
1657051195.0,,,0.0,
1657051196.0,,61.3426,,5.95833
1657051198.0,,61.2847,,5.9537
1657051199.0,,61.169,0.0046296,5.95833
1657051201.0,,61.1111,0.0,5.96759
1657051202.0,,61.0532,,5.97222
1657051203.0,,,0.0046296,
1657051204.0,,,0.0,5.96759
1657051205.0,,60.8796,,5.99537
1657051207.0,,,,6.0
1657051208.0,,60.8218,,5.96759
1657051209.0,,,0.0046296,
1657051210.0,,60.7639,,6.00463
1657051212.0,,60.706,0.0,6.01852
1657051213.0,,60.5903,,6.0
1657051214.0,,,0.0046296,
1657051215.0,,60.5324,,
1657051216.0,,60.4745,,6.00463
1657051218.0,,60.4167,,5.99537
1657051219.0,,60.3009,,5.97222
1657051220.0,,,0.0,
1657051221.0,,60.2431,,5.97685
1657051222.0,,,0.0046296,
1657051223.0,,60.1852,0.0,6.01389
1657051224.0,,60.1273,,6.0
1657051225.0,,,0.0046296,
1657051226.0,,60.0116,,5.97685
1657051228.0,,59.9537,,5.99537
1657051229.0,,59.8958,,6.0
1657051230.0,,,0.0,
1657051231.0,,59.838,0.0046296,5.99074
1657051232.0,,59.7222,,5.99537
1657051233.0,,,0.0,
1657051234.0,,59.6644,,5.97222
1657051236.0,,59.6065,0.0046296,5.97685
1657051237.0,,,,5.99537
1657051239.0,,59.5486,,5.97222
1657051240.0,,59.4329,,5.97685
1657051242.0,,59.375,,5.97222
1657051243.0,,,0.0,
1657051244.0,,59.3171,,5.98148
1657051245.0,,59.2593,,5.95833
1657051247.0,,59.1435,0.0092593,5.94444
1657051248.0,,59.0856,,5.96759
1657051249.0,,,0.0046296,
1657051250.0,,59.0278,0.0,
1657051251.0,,58.9699,,5.99537
1657051253.0,,58.8542,0.0046296,
1657051255.0,,58.7963,0.0,
1657051256.0,,58.7384,,6.01389
1657051258.0,,,,6.0
1657051260.0,,58.5648,0.0046296,6.03704
1657051261.0,,,,5.99537
1657051262.0,,,0.0,
1657051263.0,,58.4491,0.0046296,5.99074
1657051264.0,,,,5.99537
1657051266.0,,58.3912,,5.99074
1657051267.0,,58.2755,,5.97685
1657051268.0,,,0.0,
1657051269.0,,58.2176,,6.0
1657051271.0,,58.1597,0.0046296,5.98148
1657051272.0,,58.1019,,
1657051273.0,,,0.0,
1657051274.0,,57.9861,0.0046296,
1657051275.0,,57.9282,,5.97685
1657051277.0,,57.8704,,5.96759
1657051278.0,,57.8125,,5.97685
1657051279.0,,,0.0,
1657051280.0,,,,5.97222
1657051281.0,,57.6968,,5.99537
1657051282.0,,,0.0046296,
1657051283.0,,57.6389,,
1657051285.0,,57.581,,6.00463
1657051286.0,,57.5231,,6.0
1657051287.0,,,0.0,
1657051288.0,,57.4074,0.0092593,6.01852
1657051290.0,,57.3495,0.0046296,5.98148
1657051291.0,,57.2917,,6.0
1657051292.0,,,0.0,
1657051293.0,,57.2338,,5.99537
1657051294.0,,57.1181,,6.00463
1657051296.0,,57.0602,,6.01389
1657051297.0,,,0.0046296,
1657051298.0,,57.0023,0.0,6.02315
1657051299.0,,56.9444,,6.01389
1657051301.0,,,0.0046296,6.02778
1657051302.0,,56.8287,,6.01389
1657051304.0,,56.7708,0.0,6.00463
1657051306.0,,56.713,0.0046296,5.99074
1657051307.0,,56.6551,,
1657051309.0,,56.5394,,5.98148
1657051310.0,,56.4815,,5.97685
1657051312.0,,56.4236,0.0,6.0
1657051313.0,,56.3657,,5.99074
1657051314.0,,,0.0046296,
1657051315.0,,,,6.01389
1657051316.0,,56.25,,
1657051317.0,,,0.0,
1657051318.0,,56.1921,0.0046296,6.01852
1657051320.0,,56.1343,,6.01389
1657051321.0,,56.0764,,6.02315
1657051322.0,,55.9606,0.0,
1657051323.0,,,0.0046296,
1657051324.0,,55.9028,,6.01852
1657051325.0,,,0.0,
1657051326.0,,56.6551,0.0046296,6.02778
1657051327.0,,54.6875,,6.0463
1657051328.0,,,0.0,
1657051329.0,,54.6296,0.0046296,6.06018
1657051331.0,,54.5139,0.0,6.02315
1657051332.0,,54.456,,5.99537
1657051333.0,,56.8287,,6.0
1657051335.0,,54.6296,,6.02315
1657051337.0,,54.6875,,
1657051338.0,,55.6713,,6.01852
1657051339.0,,,0.0046296,
1657051340.0,,,,6.01389
1657051342.0,,58.6806,0.0,5.97222
1657051343.0,,58.9699,,5.99074
1657051345.0,,58.7963,,5.97685
1657051346.0,,59.6644,,6.0
1657051348.0,,61.4005,0.0046296,5.91204
1657051349.0,,61.3426,,5.93056
1657051350.0,,,0.0,
1657051351.0,,61.169,,5.99537
1657051353.0,,61.0532,,6.0
1657051354.0,,60.8796,,6.01389
1657051356.0,,60.706,,5.97222
1657051358.0,,62.5579,,5.92593
1657051359.0,,63.3681,0.0046296,5.93518
1657051360.0,,63.3102,,5.95833
1657051362.0,,63.1366,,6.01389
1657051364.0,,63.0208,0.0,
1657051365.0,,62.7894,,5.99537
1657051366.0,,,0.0046296,
1657051367.0,,62.6157,,5.99074
1657051368.0,,62.5,,6.0
1657051370.0,,62.2685,,6.00463
1657051371.0,,,0.0,
1657051372.0,,62.1528,0.0046296,6.0
1657051373.0,,65.162,,5.95833
1657051374.0,,,,5.92593
1657051375.0,,,0.0,
1657051376.0,,65.0463,,5.9537
1657051377.0,,,0.0046296,
1657051378.0,,64.8727,,6.02315
1657051379.0,,64.7569,,6.01389
1657051380.0,,,0.0,
1657051381.0,,64.5833,0.0046296,5.94907
1657051382.0,,64.3519,,5.97222
1657051383.0,,,0.0,
1657051384.0,,64.2361,,
1657051386.0,,64.0625,0.0046296,5.97685
1657051387.0,,63.8889,,5.97222
1657051389.0,,63.6574,,5.98148
1657051391.0,,63.4838,,
1657051392.0,,66.6667,0.0,5.91204
1657051394.0,,,0.0046296,
1657051395.0,,66.5509,,5.9213
1657051397.0,,66.3773,,5.97222
1657051398.0,,66.2616,,5.99537
1657051399.0,,,0.0,
1657051400.0,,66.088,,5.97222
1657051401.0,,65.9722,,
1657051402.0,,,0.0046296,
1657051403.0,,65.7407,,
1657051404.0,,,0.0,
1657051405.0,,65.625,,5.99074
1657051406.0,,65.4514,,
1657051408.0,,65.2199,,6.0
1657051409.0,,65.1042,,5.99074
1657051410.0,,,0.0046296,
1657051411.0,,64.8727,0.0,6.0
1657051412.0,,64.7569,,6.00463
1657051414.0,,64.5833,,
1657051415.0,,65.3935,,5.95833
1657051416.0,,,0.0046296,
1657051417.0,,67.4769,0.0,5.94444
1657051418.0,,67.419,,5.93518
1657051420.0,,67.3611,,5.97222
1657051421.0,,67.1875,,5.97685
1657051423.0,,66.956,,5.99074
1657051425.0,,66.8403,,5.96759
1657051426.0,,66.6667,,5.94907
1657051427.0,,66.5509,,5.99537
1657051428.0,,,0.0046296,
1657051429.0,,66.3773,,5.99074
1657051431.0,,66.2037,,5.97685
1657051432.0,,66.0301,,5.98148
1657051433.0,,,0.0092593,
1657051434.0,,65.7986,0.0046296,6.0
1657051435.0,,65.6829,,5.99537
1657051436.0,,,0.0,
1657051437.0,,65.5093,,6.00463
1657051439.0,,65.3356,0.0046296,5.97685
1657051440.0,,65.162,,6.00463
1657051441.0,,65.0463,0.0,5.97685
1657051442.0,,,0.0046296,
1657051443.0,,64.8727,,5.98148
1657051444.0,,64.7569,,5.96759
1657051445.0,,,0.0,
1657051446.0,,64.5833,0.0046296,5.95833
1657051448.0,,64.4676,0.0,
1657051449.0,,67.1875,,5.93518
1657051450.0,,,0.0046296,
1657051451.0,,67.4769,,5.94907
1657051452.0,,,0.0,5.98148
1657051454.0,,67.3611,0.0046296,6.0
1657051455.0,,63.8889,,6.02315
1657051457.0,,60.7639,0.0,6.08796
1657051458.0,,59.9537,,6.06482
1657051460.0,,59.3171,0.0046296,
1657051462.0,,62.3264,0.0,6.00463
1657051463.0,,64.294,,5.94907
1657051464.0,,,0.0046296,
1657051465.0,,64.2361,,5.98148
1657051466.0,,64.0625,,6.01389
1657051467.0,,,0.0,
1657051468.0,,63.8889,,6.0
1657051470.0,,63.7153,0.0046296,5.99074
1657051471.0,,63.5995,,6.01852
1657051472.0,,63.3681,,6.0
1657051473.0,,,0.0,
1657051474.0,,63.1944,,5.97222
1657051476.0,,63.0208,0.0046296,6.00463
1657051477.0,,62.7894,,6.01389
1657051479.0,,65.625,,5.96759
1657051481.0,,,0.0,5.95833
1657051482.0,,65.5093,,6.0
1657051483.0,,,0.0046296,
1657051484.0,,65.3935,0.0,6.01852
1657051485.0,,59.838,,6.0463
1657051487.0,,62.7894,,6.01389
1657051489.0,,62.7315,,6.02778
1657051490.0,,62.5579,,5.99537
1657051492.0,,65.3356,0.0046296,5.96759
1657051493.0,,65.4514,,5.94444
1657051494.0,,,0.0,
1657051495.0,,65.3935,,5.99537
1657051496.0,,,0.0046296,
1657051497.0,,65.2199,0.0,6.01852
1657051498.0,,65.1042,,5.99537
1657051499.0,,,0.0046296,
1657051500.0,,64.9306,,5.99074
1657051501.0,,64.7569,,5.98148
1657051503.0,,64.5255,,5.99074
1657051505.0,,64.3519,,5.98148
1657051506.0,,64.1782,,5.97685
1657051508.0,,64.0046,0.0,5.98148
1657051509.0,,63.7731,,5.99074
1657051511.0,,63.6574,0.0046296,5.95833
1657051512.0,,63.4838,0.0,5.9537
1657051514.0,,63.3681,0.0046296,5.94444
1657051515.0,,63.1944,,5.9537
1657051516.0,,,0.0,
1657051517.0,,63.0208,,5.97222
1657051518.0,,62.8472,,
1657051520.0,,62.7894,,5.97685
1657051521.0,,65.625,,6.0
1657051522.0,,,0.0046296,
1657051523.0,,65.5093,,5.97222
1657051524.0,,,0.0,
1657051525.0,,65.3935,0.0046296,5.98148
1657051526.0,,65.2199,,6.00463
1657051527.0,,,0.0,
1657051528.0,,65.162,,5.99074
1657051529.0,,64.9306,,6.0
1657051531.0,,64.7569,,6.01852
1657051532.0,,64.5833,,5.99537
1657051534.0,,66.6088,0.0046296,5.9537
1657051535.0,,,,5.94907
1657051536.0,,,0.0,
1657051537.0,,66.5509,,5.9537
1657051538.0,,66.3194,,5.98148
1657051540.0,,66.2037,,
1657051541.0,,61.9213,,5.97685
1657051543.0,,64.5833,0.0046296,5.99074
1657051544.0,,64.5255,,5.97685
1657051546.0,,64.3519,,5.95833
1657051547.0,,64.2361,,5.97685
1657051548.0,,,0.0,
1657051549.0,,64.0625,0.0046296,5.99074
1657051551.0,,63.8889,0.0,5.97222
1657051552.0,,63.6574,,5.9537
1657051554.0,,63.4838,0.0046296,5.97685
1657051555.0,,63.3681,,5.99537
1657051557.0,,64.0046,,5.99074
1657051559.0,,65.9722,0.0,5.95833
1657051560.0,,65.9144,,
1657051561.0,,,0.0046296,
1657051562.0,,65.7407,0.0,6.00463
1657051563.0,,65.625,,
1657051565.0,,65.4514,,6.0
1657051566.0,,60.4745,,6.01852
1657051568.0,,62.4421,0.0046296,6.02778
1657051569.0,,60.1273,,
1657051570.0,,,0.0,
1657051571.0,,60.2431,,6.01852
1657051573.0,,58.7384,0.0046296,6.03704
1657051574.0,,61.169,,6.02315
1657051576.0,,61.1111,,
1657051577.0,,60.9954,,5.99537
1657051579.0,,60.8218,0.0,5.99074
1657051580.0,,63.7731,,5.9537
1657051581.0,,,0.0046296,
1657051582.0,,,,5.99074
1657051584.0,,63.6574,,6.01389
1657051585.0,,63.4259,,6.0
1657051587.0,,63.3102,,5.98148
1657051588.0,,,0.0,
1657051589.0,,63.0787,,6.01852
1657051590.0,,62.8472,,6.00463
1657051591.0,,,0.0046296,
1657051592.0,,62.7315,0.0,5.99537
1657051593.0,,62.5579,,6.01389
1657051595.0,,65.1042,0.0046296,5.97685
1657051596.0,,60.8796,,5.95833
1657051597.0,,,0.0,
1657051598.0,,59.838,,5.96759
1657051599.0,,63.3102,,6.00463
1657051601.0,,63.1944,,5.95833
1657051602.0,,,0.0046296,
1657051603.0,,63.0787,0.0,5.97685
1657051604.0,,62.9051,0.0046296,5.94444
1657051606.0,,64.8148,0.0,5.96759
1657051608.0,,65.6829,0.0046296,5.94444
1657051609.0,,65.625,0.0,5.92593
1657051610.0,,65.4514,,5.99074
1657051611.0,,,0.0046296,
1657051612.0,,65.2199,,
1657051614.0,,65.1042,0.0,5.95833
1657051615.0,,60.1852,,6.00463
1657051616.0,,,0.0046296,
1657051617.0,,59.9537,,6.02315
1657051618.0,,59.8958,,
1657051620.0,,62.5579,0.0,5.97222
1657051622.0,,63.1944,0.0046296,
1657051623.0,,63.0787,,5.99074
1657051624.0,,,0.0,
1657051625.0,,62.9051,,
1657051626.0,,62.7894,,5.99537
1657051627.0,,,0.0046296,
1657051628.0,,62.6157,0.0,6.0
1657051629.0,,62.5,,6.01389
1657051631.0,,63.7153,0.0046296,5.99537
1657051633.0,,65.3356,,5.99074
1657051634.0,,65.2199,0.0,5.99537
1657051635.0,,65.1042,,6.00463
1657051637.0,,64.9306,,5.99074
1657051639.0,,64.8148,0.0046296,5.98148
1657051640.0,,64.5833,,5.99537
1657051642.0,,64.4676,0.0,5.97222
1657051643.0,,64.294,,5.96759
1657051645.0,,64.0625,,5.95833
1657051647.0,,63.8889,,5.99074
1657051648.0,,63.7153,,5.97222
1657051649.0,,63.5995,,5.96759
1657051650.0,,,0.0046296,
1657051651.0,,63.4838,,5.99074
1657051652.0,,63.3102,,5.96759
1657051654.0,,63.1366,,5.97222
1657051655.0,,,0.0,
1657051656.0,,63.0208,0.0046296,6.01852
1657051657.0,,65.3356,0.0,
1657051658.0,,65.5093,,5.97222
1657051660.0,,65.3935,,6.0
1657051661.0,,,0.0046296,
1657051662.0,,65.2199,0.0,5.98148
1657051663.0,,65.1042,0.0046296,6.00463
1657051664.0,,66.6667,,5.98148
1657051665.0,,,0.0,
1657051666.0,,67.2454,0.0046296,5.90741
1657051668.0,,67.1875,,5.94907
1657051669.0,,67.0718,,6.02315
1657051670.0,,,0.0,
1657051671.0,,62.9051,,6.00463
1657051673.0,,61.1111,,6.04167
1657051674.0,,60.9954,,6.0463
1657051676.0,,60.8796,0.0046296,5.97685
1657051677.0,,60.7639,,5.98148
1657051678.0,,,0.0,
1657051679.0,,60.706,,6.0
1657051681.0,,63.9468,,6.01852
1657051682.0,,64.0046,,5.98148
1657051683.0,,63.8889,,5.96759
1657051685.0,,63.7731,,
1657051687.0,,63.5995,,5.97222
1657051688.0,,63.4259,,5.97685
1657051690.0,,63.3102,0.0046296,
1657051691.0,,66.088,,5.9537
1657051693.0,,61.6319,,5.99537
1657051695.0,,63.9468,,
1657051696.0,,,,6.00463
1657051697.0,,,0.0,
1657051698.0,,63.7731,,5.96759
1657051699.0,,63.6574,,5.97685
1657051701.0,,63.4259,,5.97222
1657051702.0,,63.3102,,5.98148
1657051703.0,,,0.0046296,
1657051704.0,,63.1366,,5.97222
1657051706.0,,62.9051,,
1657051708.0,,62.7894,,5.98148
1657051709.0,,62.6157,0.0092593,5.97222
1657051710.0,,62.5,,5.96759
1657051711.0,,,0.0046296,
1657051712.0,,59.9537,0.0092593,5.97685
1657051714.0,,61.7477,0.0,
1657051715.0,,61.6319,0.0046296,5.98148
1657051716.0,,58.7384,,6.01852
1657051717.0,,,0.0,
1657051718.0,,60.5324,,6.02315
1657051720.0,,60.4745,0.0046296,6.00463
1657051721.0,,60.3009,,5.9537
1657051723.0,,62.8472,,
1657051724.0,,63.6574,,5.98148
1657051725.0,,,0.0,
1657051726.0,,63.5995,0.0046296,5.97222
1657051727.0,,63.4259,,6.0
1657051728.0,,,0.0,
1657051729.0,,63.3102,,5.99074
1657051730.0,,,0.0046296,
1657051731.0,,63.0787,0.0,6.0
1657051732.0,,62.8472,,6.01852
1657051734.0,,62.7315,,6.00463
1657051735.0,,62.5,,5.99074
1657051737.0,,62.3264,,5.98148
1657051738.0,,,0.0046296,
1657051739.0,,62.2106,0.0,
1657051740.0,,65.1042,,6.0
1657051741.0,,59.8958,0.0046296,6.01389
1657051743.0,,61.5741,,6.04167
1657051744.0,,,0.0,
1657051745.0,,61.8634,,6.02778
1657051746.0,,58.1597,,6.01389
1657051747.0,,,0.0046296,
1657051748.0,,59.9537,0.0,5.99537
1657051750.0,,60.4745,,6.01852
1657051751.0,,60.3009,,6.01389
1657051752.0,,,0.0046296,
1657051753.0,,63.6574,,5.97685
1657051754.0,,,,6.00463
1657051755.0,,,0.0,
1657051756.0,,59.7222,0.0046296,6.02315
1657051758.0,,62.1528,,6.01852
1657051759.0,,61.9792,,6.00463
1657051761.0,,61.8634,,6.01852
1657051762.0,,61.6898,,6.0
1657051763.0,,61.5741,0.0,5.98148
1657051764.0,,,0.0046296,
1657051765.0,,61.4005,0.0,5.97685
1657051767.0,,61.2847,,5.99074
1657051768.0,,61.0532,,
1657051770.0,,64.5833,,5.9537
1657051771.0,,,,5.94444
1657051772.0,,,0.0046296,
1657051773.0,,64.4676,,5.96759
1657051775.0,,64.2361,0.0,5.97685
1657051776.0,,64.1782,0.0046296,
1657051778.0,,63.9468,0.0,
1657051780.0,,63.7153,,5.98148
1657051781.0,,63.4838,,
1657051783.0,,63.3102,0.0046296,5.99537
1657051785.0,,63.1366,0.0,6.02315
1657051786.0,,62.9051,,6.0
1657051788.0,,62.7894,,6.01389
1657051789.0,,62.6157,,5.99537
1657051791.0,,66.0301,,5.95833
1657051794.0,,65.9144,,5.97685
1657051795.0,,,0.0046296,
1657051796.0,,65.6829,0.0,6.01852
1657051798.0,,65.5093,,
1657051799.0,,65.3356,,6.00463
1657051801.0,,65.162,,
1657051802.0,,64.9306,,
1657051804.0,,64.8148,0.0046296,6.0
1657051805.0,,64.6412,,6.01852
1657051807.0,,64.5255,,5.99074
1657051809.0,,64.294,,6.00463
1657051810.0,,64.0625,,6.0
1657051811.0,,,0.0,
1657051812.0,,63.9468,,6.02778
1657051813.0,,63.7731,,5.98148
1657051815.0,,63.5995,,6.01389
1657051817.0,,63.3681,,
1657051818.0,,63.1944,,6.01852
1657051820.0,,63.0787,0.0046296,6.01389
1657051822.0,,62.9051,,6.01852
1657051823.0,,62.7315,,5.97685
1657051825.0,,65.7986,,5.99537
1657051827.0,,,0.0,
1657051828.0,,65.7407,,5.98148
1657051830.0,,65.625,,
1657051831.0,,65.4514,,6.00463
1657051832.0,,65.3356,,5.97222
1657051833.0,,,0.0046296,
1657051834.0,,65.162,0.0,
1657051836.0,,64.9306,,5.95833
1657051837.0,,64.7569,,5.98148
1657051839.0,,64.5833,,5.97685
1657051840.0,,64.4676,,5.95833
1657051842.0,,64.294,,5.9537
1657051843.0,,64.0625,,5.95833
1657051845.0,,63.9468,,5.96759
1657051846.0,,63.7731,,
1657051848.0,,63.5995,,5.94907
1657051849.0,,,0.0046296,
1657051850.0,,65.9144,0.0,5.95833
1657051851.0,,,,5.9537
1657051852.0,,,0.0046296,
1657051853.0,,65.7986,,5.96759
1657051854.0,,65.6829,,
1657051856.0,,67.9977,,5.90278
1657051858.0,,,0.0,
1657051859.0,,67.8241,,5.95833
1657051860.0,,67.7083,0.0046296,6.00463
1657051861.0,,,0.0,
1657051862.0,,64.4676,,
1657051863.0,,,0.0046296,
1657051864.0,,64.294,0.0,
1657051865.0,,60.8796,,6.01852
1657051866.0,,,0.0046296,
1657051867.0,,60.9954,,5.99074
1657051868.0,,60.706,,5.99537
1657051869.0,,,0.0,
1657051870.0,,60.5324,,5.98148
1657051872.0,,62.7894,0.0046296,5.97222
1657051873.0,,59.2593,,5.97685
1657051874.0,,,0.0,
1657051875.0,,59.1435,,5.98148
1657051877.0,,59.7222,0.0046296,5.99074
1657051878.0,,61.3426,,5.95833
1657051879.0,,,0.0,
1657051880.0,,61.2847,,5.96759
1657051882.0,,61.1111,,5.97222
1657051883.0,,60.8796,,5.98148
1657051885.0,,64.2361,0.0046296,5.95833
1657051886.0,,61.1111,,5.96759
1657051888.0,,61.5741,,5.99074
1657051889.0,,,0.0,
1657051890.0,,,,6.0
1657051891.0,,59.6065,,5.96759
1657051893.0,,60.1273,0.0046296,5.99537
1657051894.0,,60.0116,,6.0
1657051895.0,,,0.0,
1657051896.0,,59.8958,,5.96759
1657051897.0,,59.7222,,5.97685
1657051898.0,,,0.0046296,
1657051899.0,,59.6065,,5.96759
1657051900.0,,59.5486,,6.01389
1657051902.0,,59.375,0.0,5.97222
1657051904.0,,62.3264,,5.96759
1657051905.0,,,,5.97685
1657051906.0,,62.2685,,
1657051907.0,,,0.0046296,
1657051908.0,,62.037,,5.99537
1657051910.0,,64.8727,0.0,5.93056
1657051912.0,,64.8148,0.0046296,5.94907
1657051913.0,,64.6412,0.0,5.98148
1657051915.0,,64.5255,,5.99537
1657051916.0,,64.294,,5.98148
1657051917.0,,,0.0046296,
1657051918.0,,64.0625,0.0,5.96759
1657051919.0,,63.9468,,5.97685
1657051920.0,,,0.0046296,
1657051921.0,,63.7153,,5.96759
1657051923.0,,63.5995,0.0,5.99074
1657051924.0,,63.3681,,5.98148
1657051925.0,,,0.0046296,
1657051926.0,,63.1944,0.0,5.95833
1657051928.0,,63.0208,0.0046296,5.96759
1657051929.0,,62.8472,,5.95833
1657051931.0,,62.7315,,
1657051932.0,,65.3356,,5.96759
1657051934.0,,65.3935,,
1657051935.0,,65.3356,,5.94444
1657051936.0,,,0.0,
1657051937.0,,65.162,,5.96759
1657051938.0,,,0.0046296,
1657051939.0,,65.0463,0.0,5.97222
1657051940.0,,64.8148,,5.95833
1657051941.0,,,0.0046296,
1657051942.0,,64.6412,,5.96759
1657051943.0,,64.4676,,5.9537
1657051944.0,,,0.0,
1657051945.0,,64.294,,5.97685
1657051947.0,,64.0625,,5.94444
1657051948.0,,63.9468,,5.95833
1657051950.0,,63.7731,0.0046296,5.97222
1657051951.0,,63.5995,,5.97685
1657051952.0,,,0.0,
1657051953.0,,63.4259,,
1657051954.0,,63.1944,,5.95833
1657051955.0,,,0.0046296,
1657051956.0,,63.0787,,5.96759
1657051958.0,,65.9144,0.0,5.95833
1657051959.0,,65.7986,,5.9537
1657051960.0,,,0.0046296,
1657051961.0,,65.6829,,5.96759
1657051963.0,,65.4514,,
1657051964.0,,65.3356,,
1657051965.0,,,0.0,
1657051966.0,,65.162,0.0046296,
1657051967.0,,64.9306,,
1657051968.0,,,0.0,
1657051969.0,,67.0718,0.0046296,5.93518
1657051971.0,,66.956,0.0,5.9537
1657051972.0,,66.8403,,5.96759
1657051974.0,,66.6667,0.0046296,5.98148
1657051976.0,,62.6157,0.0,6.0
1657051977.0,,60.706,,6.02778
1657051978.0,,,0.0046296,
1657051979.0,,60.5324,0.0,6.00463
1657051980.0,,60.4167,,5.96759
1657051981.0,,,0.0046296,
1657051982.0,,63.1944,0.0,5.9537
1657051984.0,,63.6574,,5.95833
1657051985.0,,62.1528,,6.01852
1657051986.0,,,0.0046296,
1657051987.0,,62.2106,,6.01389
1657051988.0,,62.037,,5.96759
1657051990.0,,63.6574,,5.99074
1657051991.0,,,0.0,
1657051992.0,,65.1042,,5.97685
1657051993.0,,65.0463,,5.99074
1657051995.0,,64.8727,,
1657051996.0,,64.7569,,
1657051998.0,,64.5255,,6.01389
1657051999.0,,64.3519,,5.99537
1657052000.0,,,0.0046296,
1657052001.0,,64.1782,0.0,5.97685
1657052002.0,,64.0046,,5.95833
1657052003.0,,,0.0046296,
1657052004.0,,63.7731,,5.94444
1657052005.0,,63.6574,,5.97222
1657052007.0,,60.1852,0.0,5.99537
1657052008.0,,62.2106,,5.97685
1657052010.0,,62.037,,5.96759
1657052011.0,,,0.0046296,
1657052012.0,,61.9213,,
1657052013.0,,58.4491,,6.0
1657052015.0,,60.706,,5.98148
1657052016.0,,63.4838,,6.01852
1657052018.0,,63.8889,0.0,5.95833
1657052019.0,,63.7153,,5.94907
1657052020.0,,,0.0046296,
1657052021.0,,63.5995,,5.99074
1657052022.0,,63.4259,,5.97685
1657052023.0,,,0.0,
1657052024.0,,63.1944,0.0046296,5.99074
1657052026.0,,63.0208,,5.97685
1657052027.0,,65.5093,,5.93056
1657052028.0,,,,5.97222
1657052029.0,,,0.0,
1657052030.0,,65.3935,,5.99537
1657052032.0,,59.3171,0.0046296,6.04167
1657052033.0,,56.7708,,6.07407
1657052034.0,,,0.0,
1657052035.0,,58.8542,,6.08333
1657052036.0,,58.7963,,5.98148
1657052037.0,,,0.0046296,
1657052038.0,,61.6319,,5.99074
1657052040.0,,61.6898,,6.00463
1657052041.0,,61.5741,,6.01852
1657052042.0,,61.4005,0.0,6.03704
1657052043.0,,,0.0046296,
1657052044.0,,64.0625,,5.97685
1657052045.0,,,0.0,
1657052046.0,,64.5255,,5.96759
1657052047.0,,64.4676,,5.95833
1657052049.0,,64.294,,6.02315
1657052050.0,,64.1782,,6.01852
1657052051.0,,,0.0046296,
1657052052.0,,63.9468,,6.00463
1657052054.0,,63.7731,,5.98148
1657052055.0,,63.5995,,6.00463
1657052057.0,,63.4259,,6.01852
1657052058.0,,63.1944,,6.02315
1657052060.0,,63.0208,,6.0
1657052062.0,,62.8472,0.0,
1657052063.0,,62.7315,,6.01852
1657052065.0,,62.5,0.0046296,6.00463
1657052067.0,,64.7569,0.0,
1657052068.0,,65.7407,,5.95833
1657052069.0,,,0.0046296,
1657052070.0,,65.6829,,5.96759
1657052071.0,,65.5093,,6.01852
1657052073.0,,65.3935,,6.02315
1657052075.0,,65.2199,,5.99537
1657052076.0,,65.1042,,5.98148
1657052077.0,,,0.0,
1657052078.0,,67.419,0.0046296,5.94907
1657052079.0,,67.4769,,5.9537
1657052081.0,,67.419,0.0,5.94444
1657052082.0,,67.2454,,6.01852
1657052083.0,,,0.0046296,
1657052084.0,,67.1296,0.0,6.01389
1657052085.0,,66.956,,5.99537
1657052086.0,,,0.0046296,
1657052087.0,,62.5,,5.97685
1657052088.0,,61.4583,,6.01852
1657052089.0,,,0.0,
1657052090.0,,61.2847,,6.02778
1657052091.0,,,0.0046296,
1657052092.0,,63.3681,0.0,5.99074
1657052093.0,,65.625,,5.97685
1657052095.0,,,0.0046296,5.97222
1657052096.0,,65.4514,,5.98148
1657052098.0,,65.3356,,5.99537
1657052099.0,,65.162,0.0,5.99074
1657052100.0,,,0.0046296,
1657052101.0,,65.0463,,5.97222
1657052102.0,,64.8148,,5.96759
1657052103.0,,,0.0,
1657052104.0,,67.3611,,5.94444
1657052105.0,,,0.0046296,
1657052106.0,,67.6505,0.0,5.9213
1657052107.0,,67.5347,,5.93518
1657052108.0,,,0.0046296,
1657052109.0,,67.419,,5.98148
1657052111.0,,61.4005,,6.03704
1657052112.0,,61.169,,6.00463
1657052114.0,,58.2755,,6.08333
1657052115.0,,61.3426,,6.00463
1657052116.0,,,0.0,
1657052117.0,,61.2847,,5.97222
1657052118.0,,64.3519,,5.94444
1657052120.0,,64.4676,,5.95833
1657052122.0,,64.294,,5.96759
1657052123.0,,66.2037,,5.93518
1657052124.0,,,0.0046296,
1657052125.0,,66.8403,0.0,5.91204
1657052127.0,,66.7824,0.0046296,5.90741
1657052128.0,,66.6667,,5.96759
1657052130.0,,66.4931,,
1657052131.0,,66.3194,,5.97685
1657052133.0,,66.2037,,5.96759
1657052134.0,,65.9722,,5.97222
1657052136.0,,60.8218,,5.99537
1657052137.0,,,0.0,
1657052138.0,,60.5903,0.0046296,6.0
1657052139.0,,57.6968,,6.05093
1657052141.0,,60.4745,,6.02315
1657052142.0,,60.4167,,
1657052144.0,,62.5579,0.0,5.94444
1657052146.0,,63.7153,0.0046296,
1657052147.0,,63.6574,,5.96759
1657052149.0,,63.4838,,5.97685
1657052150.0,,63.3102,,5.96759
1657052152.0,,65.1042,0.0,5.9537
1657052154.0,,65.9722,0.0046296,5.92593
1657052155.0,,65.9144,,5.89815
1657052156.0,,,0.0,
1657052157.0,,65.7407,,5.97685
1657052158.0,,65.5093,,5.97222
1657052159.0,,,0.0046296,
1657052160.0,,65.3935,,
1657052162.0,,65.2199,,5.9537
1657052163.0,,65.0463,,
1657052164.0,,,0.0,
1657052165.0,,64.8727,,5.96759
1657052166.0,,64.7569,,5.97685
1657052167.0,,,0.0046296,
1657052168.0,,64.5255,,5.97222
1657052169.0,,64.294,,
1657052170.0,,,0.0,
1657052171.0,,64.1782,,5.94907
1657052172.0,,64.0046,,5.97685
1657052173.0,,,0.0046296,
1657052174.0,,63.8889,,5.98148
1657052176.0,,63.6574,0.0,
1657052177.0,,63.4838,,5.97222
1657052179.0,,64.0625,,5.99537
1657052180.0,,66.2616,,5.96759
1657052182.0,,66.2037,,
1657052183.0,,,0.0046296,
1657052184.0,,63.7153,0.0,5.97685
1657052185.0,,60.9954,,6.02315
1657052187.0,,60.8218,,6.04167
1657052188.0,,64.5833,,5.97685
1657052190.0,,64.0046,,
1657052192.0,,64.6412,,6.01389
1657052193.0,,64.5833,0.0046296,
1657052195.0,,61.4583,0.0,6.02315
1657052196.0,,63.4838,,
1657052197.0,,,0.0046296,
1657052198.0,,61.5741,,6.02778
1657052199.0,,63.4259,,6.0
1657052201.0,,63.3681,,6.00463
1657052202.0,,63.1944,,6.0
1657052203.0,,,0.0,
1657052204.0,,66.2616,,5.97222
1657052205.0,,,0.0046296,
1657052206.0,,66.2037,0.0,5.95833
1657052207.0,,66.088,,5.96759
1657052209.0,,65.9144,0.0046296,6.0
1657052210.0,,60.5903,,6.03704
1657052211.0,,,0.0,
1657052212.0,,63.7153,,6.00463
1657052213.0,,63.6574,,6.0
1657052215.0,,63.5995,0.0046296,5.94444
1657052216.0,,63.4259,,5.9537
1657052217.0,,,0.0,
1657052218.0,,63.1944,0.0046296,5.97222
1657052220.0,,63.0787,0.0,5.95833
1657052221.0,,66.088,,5.94907
1657052222.0,,66.0301,,5.93518
1657052223.0,,,0.0046296,
1657052224.0,,65.9722,,5.95833
1657052226.0,,65.7986,,5.97222
1657052227.0,,65.625,,5.99074
1657052229.0,,65.4514,,5.97685
1657052230.0,,66.5509,,5.98148
1657052231.0,,,0.0,
1657052232.0,,67.7662,,5.94444
1657052233.0,,,0.0046296,
1657052234.0,,67.7083,,5.93518
1657052235.0,,67.5347,,5.98148
1657052237.0,,67.419,,5.99537
1657052238.0,,67.2454,,5.98148
1657052240.0,,59.8958,,6.03704
1657052241.0,,,0.0,
1657052242.0,,61.4005,0.0092593,6.06482
1657052243.0,,61.3426,,6.0463
1657052244.0,,,0.0046296,
1657052245.0,,64.5833,,5.94444
1657052246.0,,66.4931,,5.92593
1657052247.0,,,0.0,
1657052248.0,,67.4769,,5.93518
1657052249.0,,,0.0046296,
1657052250.0,,67.419,,
1657052251.0,,67.2454,0.0,6.02315
1657052253.0,,64.8727,0.0046296,6.00463
1657052254.0,,60.706,,6.03704
1657052255.0,,,0.0,
1657052256.0,,64.2361,,6.01852
1657052257.0,,,0.0046296,5.97222
1657052259.0,,64.0625,,5.97685
1657052261.0,,63.9468,0.0,
1657052263.0,,66.5509,,5.9537
1657052264.0,,61.6898,0.0046296,5.98148
1657052265.0,,60.9954,,6.01389
1657052267.0,,60.8218,,6.02315
1657052268.0,,,0.0,
1657052269.0,,60.7639,0.0046296,5.99537
1657052270.0,,63.7731,,
1657052272.0,,64.7569,,5.99074
1657052273.0,,64.6412,,
1657052274.0,,,0.0,
1657052275.0,,64.5255,0.0046296,6.02315
1657052277.0,,64.294,,5.96759
1657052278.0,,64.1782,,6.00463
1657052279.0,,64.0046,,5.99074
1657052280.0,,,0.0,
1657052281.0,,63.7731,,6.0
1657052282.0,,,0.0046296,
1657052283.0,,63.6574,,5.99074
1657052285.0,,63.4838,,6.0
1657052286.0,,66.5509,,5.98148
1657052287.0,,66.4931,,
1657052289.0,,66.3773,,6.0
1657052291.0,,60.8218,,6.03704
1657052292.0,,64.1782,,6.0463
1657052294.0,,64.0625,,6.01389
1657052295.0,,63.9468,,5.98148
1657052297.0,,67.2454,,5.96759
1657052300.0,,67.1875,,5.97685
1657052302.0,,67.0718,,5.99537
1657052303.0,,66.8403,,6.01852
1657052304.0,,,0.0,
1657052305.0,,66.6088,,5.99537
1657052306.0,,,0.0046296,
1657052307.0,,66.4931,,
1657052308.0,,63.1944,,6.01852
1657052309.0,,,0.0,
1657052310.0,,64.2361,,6.03704
1657052311.0,,,0.0046296,
1657052312.0,,,0.0092593,6.01852
1657052313.0,,64.0625,,5.95833
1657052314.0,,,0.0,
1657052315.0,,63.9468,,5.99537
1657052317.0,,63.7153,0.0046296,5.99074
1657052318.0,,63.5995,,
1657052320.0,,64.7569,0.0,6.00463
1657052321.0,,66.956,,5.95833
1657052323.0,,66.8981,0.0046296,5.99074
1657052324.0,,66.7824,,6.01852
1657052326.0,,66.6088,0.0,6.01389
1657052327.0,,66.4931,,
1657052328.0,,,0.0046296,
1657052329.0,,66.2616,,5.99074
1657052330.0,,,0.0,
1657052331.0,,66.088,0.0046296,
1657052332.0,,65.9144,,6.00463
1657052333.0,,,0.0,
1657052334.0,,65.7407,,5.99537
1657052336.0,,65.5093,0.0046296,5.98148
1657052337.0,,65.3935,,5.99074
1657052338.0,,,0.0,
1657052339.0,,65.162,,6.00463
1657052341.0,,65.0463,,5.97685
1657052342.0,,64.8148,,5.95833
1657052344.0,,66.3773,,5.98148
1657052345.0,,67.6505,,5.95833
1657052347.0,,67.5347,,5.9537
1657052348.0,,,0.0046296,
1657052349.0,,67.419,,5.95833
1657052350.0,,67.2454,,5.96759
1657052352.0,,67.1875,0.0,5.99537
1657052353.0,,66.956,,5.97685
1657052354.0,,,0.0046296,
1657052355.0,,66.7824,,5.96759
1657052357.0,,66.6088,0.0,
1657052358.0,,66.4931,,5.99537
1657052360.0,,66.3194,0.0046296,
1657052361.0,,66.088,,5.9537
1657052363.0,,65.9144,0.0,5.97222
1657052364.0,,65.7407,,5.98148
1657052366.0,,68.1134,0.0046296,5.99074
1657052367.0,,68.0556,,5.95833
1657052368.0,,,0.0,
1657052369.0,,67.9398,,5.97685
1657052371.0,,67.7662,,5.96759
1657052372.0,,67.6505,,5.99537
1657052374.0,,67.4769,,5.97685
1657052375.0,,67.419,,5.97222
1657052376.0,,,0.0046296,
1657052377.0,,67.1875,0.0,6.0
1657052378.0,,66.956,,5.99537
1657052380.0,,66.8403,,6.00463
1657052381.0,,66.6667,,5.99537
1657052383.0,,66.5509,0.0046296,5.97222
1657052385.0,,66.3194,0.0,6.0
1657052386.0,,68.2292,,5.99074
1657052387.0,,,0.0046296,
1657052388.0,,68.5764,0.0,
1657052389.0,,68.5185,,5.9537
1657052391.0,,68.4028,,5.97685
1657052392.0,,68.2292,,6.01389
1657052394.0,,64.0046,,
1657052395.0,,66.8403,,5.97222
1657052396.0,,,0.0046296,
1657052397.0,,62.1528,,6.01852
1657052398.0,,65.4514,,6.00463
1657052399.0,,,0.0,
1657052400.0,,62.9051,,6.02315
1657052402.0,,60.706,0.0046296,6.01389
1657052403.0,,63.0787,,
1657052405.0,,60.1852,,6.03704
1657052406.0,,61.9213,,6.01389
1657052408.0,,60.4167,0.0,6.0
1657052410.0,,62.5,0.0046296,5.98148
1657052411.0,,62.4421,,5.96759
1657052412.0,,62.2685,,5.97222
1657052414.0,,64.1782,,5.95833
1657052415.0,,,0.0,
1657052416.0,,65.5093,0.0046296,
1657052417.0,,65.4514,,
1657052419.0,,65.3356,,5.99074
1657052420.0,,,0.0,
1657052421.0,,65.1042,,5.99537
1657052422.0,,64.9306,,5.97222
1657052423.0,,,0.0046296,
1657052424.0,,60.5903,,5.98148
1657052425.0,,60.5324,,6.0
1657052426.0,,,0.0,
1657052427.0,,60.706,,5.94907
1657052428.0,,57.1181,,6.03704
1657052429.0,,,0.0046296,
1657052430.0,,59.375,0.0,6.02315
1657052431.0,,59.3171,,6.0463
1657052432.0,,,0.0046296,
1657052433.0,,62.5579,0.0,5.93056
1657052435.0,,,,5.9537
1657052436.0,,65.162,,5.9213
1657052437.0,,,0.0046296,
1657052438.0,,,,5.94444
1657052439.0,,65.1042,,5.9537
1657052440.0,,,0.0,
1657052441.0,,64.8727,,5.97685
1657052442.0,,,0.0046296,
1657052443.0,,64.7569,,
1657052444.0,,64.5833,,5.96759
1657052445.0,,,0.0,
1657052446.0,,64.3519,0.0046296,5.94907
1657052447.0,,64.2361,,5.96759
1657052449.0,,64.0046,,5.9537
1657052450.0,,63.8889,,5.96759
1657052452.0,,63.7153,,5.9537
1657052454.0,,63.4838,,5.96759
1657052455.0,,63.3681,,5.97222
1657052457.0,,66.0301,0.0,5.93518
1657052458.0,,,,5.92593
1657052460.0,,65.9144,,5.95833
1657052462.0,,65.7407,0.0046296,5.97222
1657052463.0,,65.625,,5.98148
1657052465.0,,65.4514,,5.9537
1657052466.0,,65.2199,,
1657052468.0,,65.1042,0.0,
1657052470.0,,68.0556,,5.88889
1657052471.0,,67.9977,,5.9213
1657052472.0,,67.9398,,5.91204
1657052473.0,,,0.0046296,
1657052474.0,,67.7662,0.0,6.02315
1657052475.0,,67.6505,,
1657052477.0,,67.419,,5.99537
1657052478.0,,,0.0046296,
1657052479.0,,65.6829,0.0,5.98148
1657052480.0,,61.4583,,6.03704
1657052482.0,,61.2847,,6.01852
1657052483.0,,61.169,,5.97222
1657052485.0,,64.0625,0.0046296,5.96759
1657052487.0,,65.1042,,5.97685
1657052488.0,,65.0463,,6.0
1657052490.0,,64.8727,,5.99074
1657052491.0,,64.6412,,6.0
1657052492.0,,,0.0,
1657052493.0,,64.5255,,
1657052494.0,,67.5347,,5.97222
1657052495.0,,,0.0046296,
1657052496.0,,,,5.96759
1657052498.0,,67.419,,5.97685
1657052499.0,,67.2454,,6.03704
1657052501.0,,67.1296,,5.99537
1657052502.0,,66.956,,
1657052503.0,,,0.0,
1657052504.0,,66.7824,,6.01389
1657052505.0,,66.6088,,6.00463
1657052507.0,,66.4931,0.0046296,6.01389
1657052509.0,,66.2616,0.0,5.99074
1657052510.0,,66.0301,,6.0
1657052511.0,,,0.0046296,
1657052512.0,,65.9144,0.0,5.99074
1657052513.0,,61.169,,6.04167
1657052515.0,,60.9954,,6.02315
1657052516.0,,,0.0046296,
1657052517.0,,63.1366,,6.01389
1657052518.0,,64.294,,5.98148
1657052519.0,,,0.0,
1657052520.0,,67.1875,,5.93518
1657052521.0,,,0.0046296,
1657052522.0,,,,5.97685
1657052523.0,,67.0718,,5.9537
1657052525.0,,66.8981,0.0,5.98148
1657052527.0,,66.6667,,5.94907
1657052528.0,,66.5509,0.0046296,5.98148
1657052529.0,,66.3773,,5.99537
1657052531.0,,66.2037,,5.97222
1657052532.0,,,0.0,
1657052533.0,,65.9722,0.0046296,5.98148
1657052534.0,,62.6157,,
1657052535.0,,,0.0,
1657052536.0,,63.8889,0.0046296,6.02315
1657052538.0,,64.4676,,5.99537
1657052539.0,,61.4005,,5.97685
1657052541.0,,62.8472,,6.0
1657052542.0,,62.7894,,6.01389
1657052543.0,,,0.0,
1657052544.0,,62.6157,0.0046296,5.97222
1657052546.0,,65.9144,,
1657052549.0,,65.7407,,5.95833
1657052550.0,,65.625,,5.97222
1657052552.0,,65.4514,0.0,5.97685
1657052553.0,,65.2199,,5.99537
1657052554.0,,,0.0046296,
1657052555.0,,65.1042,,5.98148
1657052557.0,,64.8727,0.0,5.97222
1657052558.0,,64.6412,,5.94907
1657052560.0,,64.5255,0.0046296,5.97222
1657052561.0,,64.3519,,5.99537
1657052562.0,,,0.0,
1657052563.0,,64.1782,,5.97222
1657052565.0,,64.0046,0.0046296,5.99074
1657052566.0,,66.8981,,5.98148
1657052567.0,,,,5.97222
1657052569.0,,66.8403,,5.96759
1657052570.0,,,0.0,
1657052571.0,,66.6088,0.0046296,5.99074
1657052572.0,,66.4931,,
1657052574.0,,66.3194,,5.98148
1657052575.0,,66.2037,,6.00463
1657052577.0,,65.9722,,5.99074
1657052578.0,,65.7986,,6.0
1657052580.0,,65.625,,5.99074
1657052582.0,,68.0556,0.0,5.9537
1657052583.0,,67.9977,,5.97222
1657052584.0,,,0.0046296,
1657052585.0,,67.9398,0.0,5.99074
1657052586.0,,67.7083,,5.99537
1657052588.0,,67.5347,0.0046296,6.0
1657052589.0,,67.419,,
1657052590.0,,,0.0,
1657052591.0,,67.2454,0.0046296,5.98148
1657052593.0,,61.7477,,6.03704
1657052594.0,,64.7569,,6.02778
1657052596.0,,62.5579,,6.04167
1657052597.0,,64.0625,,5.99537
1657052599.0,,65.0463,,5.99074
1657052601.0,,66.956,,5.98148
1657052602.0,,66.8981,,5.99074
1657052604.0,,62.2685,0.0,6.02778
1657052605.0,,61.169,,6.02315
1657052606.0,,,0.0046296,
1657052607.0,,64.294,,5.99537
1657052609.0,,61.5741,,5.98148
1657052610.0,,62.9051,,5.93056
1657052612.0,,65.3356,,5.96759
1657052613.0,,,0.0,
1657052614.0,,66.5509,,5.93056
1657052615.0,,66.4931,0.0046296,5.97222
1657052616.0,,63.5995,,6.0
1657052617.0,,,0.0,
1657052618.0,,61.3426,,6.02778
1657052620.0,,61.2847,,
1657052621.0,,,,5.99537
1657052623.0,,61.8634,0.0046296,6.00463
1657052624.0,,64.3519,,
1657052625.0,,,0.0,
1657052626.0,,64.294,,6.0
1657052628.0,,64.1782,0.0046296,5.99537
1657052629.0,,64.0046,0.0,5.97222
1657052631.0,,63.8889,0.0046296,6.00463
1657052632.0,,60.9954,,6.01389
1657052634.0,,59.2593,,6.02315
1657052635.0,,59.1435,,6.03704
1657052636.0,,,0.0,
1657052637.0,,61.4005,,6.00463
1657052639.0,,,0.0046296,5.97685
1657052640.0,,61.2847,,
1657052642.0,,64.4676,0.0,5.97222
1657052643.0,,60.2431,,5.96759
1657052644.0,,,0.0046296,
1657052645.0,,59.7222,,5.98148
1657052647.0,,60.4745,,5.99074
1657052648.0,,62.3264,,5.99537
1657052649.0,,62.2685,,6.0
1657052651.0,,62.1528,,5.99537
1657052653.0,,61.9792,,6.00463
1657052654.0,,61.8634,,5.99537
1657052656.0,,65.3356,,5.99074
1657052657.0,,,,5.99537
1657052658.0,,,0.0,
1657052659.0,,65.2199,0.0046296,5.99074
1657052661.0,,65.0463,,6.01852
1657052662.0,,64.8727,0.0,6.00463
1657052664.0,,64.7569,0.0046296,
1657052665.0,,64.5255,,
1657052667.0,,64.294,0.0,6.01852
1657052668.0,,64.1782,,5.99537
1657052669.0,,,0.0046296,
1657052670.0,,64.0046,0.0,6.02315
1657052671.0,,63.7731,,6.01852
1657052673.0,,63.5995,,5.99074
1657052674.0,,,0.0046296,
1657052675.0,,66.6088,0.0,5.97685
1657052676.0,,,,5.95833
1657052677.0,,,0.0046296,
1657052678.0,,66.5509,,5.97222
1657052679.0,,66.3194,,6.01389
1657052681.0,,66.2037,,5.99537
1657052682.0,,,0.0,
1657052683.0,,65.9722,0.0046296,6.01852
1657052684.0,,65.7986,,5.99074
1657052686.0,,65.6829,,5.98148
1657052687.0,,65.4514,,5.99537
1657052689.0,,65.2199,,5.99074
1657052691.0,,65.1042,,5.99537
1657052692.0,,67.8241,,5.95833
1657052694.0,,67.7662,,5.9537
1657052695.0,,67.6505,,5.95833
1657052696.0,,,0.0,
1657052697.0,,67.4769,,6.01389
1657052698.0,,,0.0046296,
1657052699.0,,61.7477,,6.04167
1657052700.0,,61.4583,,6.03704
1657052702.0,,61.3426,0.0,6.04167
1657052703.0,,65.5093,,5.97685
1657052704.0,,,0.0046296,
1657052705.0,,,,5.9537
1657052707.0,,65.3935,0.0,5.99537
1657052708.0,,65.2199,,6.00463
1657052710.0,,67.9977,,5.94907
1657052711.0,,67.9398,,5.97685
1657052712.0,,,0.0046296,
1657052713.0,,67.8241,,6.00463
1657052714.0,,67.7083,,6.02778
1657052716.0,,67.4769,0.0,6.01389
1657052718.0,,67.3611,,6.0
1657052719.0,,67.1875,,5.99074
1657052721.0,,66.956,0.0046296,
1657052722.0,,66.8403,,5.98148
1657052724.0,,66.6088,,6.0
1657052726.0,,62.8472,,6.01852
1657052727.0,,61.4583,,6.03704
1657052729.0,,61.4005,,
1657052731.0,,65.6829,0.0,5.98148
1657052732.0,,65.625,,5.96759
1657052733.0,,,0.0046296,
1657052734.0,,65.4514,,5.97685
1657052736.0,,65.2199,,5.98148
1657052737.0,,65.0463,,5.97222
1657052739.0,,64.8727,,5.9537
1657052740.0,,64.6412,,5.97685
1657052742.0,,64.5255,0.0,5.98148
1657052744.0,,64.3519,,5.96759
1657052745.0,,64.1782,,5.97222
1657052746.0,,,0.0046296,
1657052747.0,,64.0046,,5.98148
1657052748.0,,63.8889,,5.97685
1657052750.0,,63.7153,0.0092593,
1657052751.0,,63.5995,,5.96759
1657052752.0,,,0.0046296,
1657052753.0,,63.3681,0.0,5.95833
1657052754.0,,64.2361,,
1657052755.0,,,0.0046296,
1657052756.0,,66.4931,,5.97685
1657052758.0,,66.3773,0.0,5.93518
1657052759.0,,66.2616,,5.94444
1657052760.0,,,0.0046296,
1657052761.0,,66.0301,,5.96759
1657052763.0,,65.9144,0.0,
1657052764.0,,65.6829,,5.97222
1657052765.0,,,0.0046296,
1657052766.0,,66.088,,
1657052768.0,,68.287,0.0,5.9213
1657052769.0,,68.2292,,5.94907
1657052771.0,,68.0556,,5.95833
1657052772.0,,67.9398,,5.97222
1657052773.0,,,0.0046296,
1657052774.0,,67.7662,,5.94907
1657052775.0,,63.0787,,5.95833
1657052777.0,,62.8472,,6.02315
1657052778.0,,,0.0,
1657052779.0,,64.5255,0.0046296,6.01389
1657052780.0,,64.4676,,5.94444
1657052782.0,,64.294,,5.95833
1657052784.0,,66.956,0.0,5.97222
1657052785.0,,67.1296,,5.96759
1657052786.0,,,0.0046296,
1657052787.0,,66.956,,5.93056
1657052788.0,,66.8403,,6.0
1657052789.0,,,0.0,
1657052790.0,,66.6667,,
1657052791.0,,,0.0046296,
1657052792.0,,66.4931,,5.99074
1657052793.0,,66.3194,,
1657052795.0,,66.088,0.0,6.0
1657052796.0,,65.9144,,5.97222
1657052797.0,,,0.0046296,
1657052798.0,,65.7407,,6.01389
1657052799.0,,65.625,,5.97685
1657052801.0,,65.3935,,5.98148
1657052802.0,,,0.0,
1657052803.0,,65.2199,,6.00463
1657052804.0,,65.0463,,6.02315
1657052806.0,,64.8727,,5.99074
1657052807.0,,64.7569,,
1657052809.0,,64.5833,,5.99537
1657052811.0,,64.3519,,5.99074
1657052812.0,,64.294,0.0046296,
1657052813.0,,64.0625,,5.99537
1657052815.0,,66.8403,,5.99074
1657052816.0,,,0.0,
1657052817.0,,66.7824,0.0046296,5.99537
1657052818.0,,66.6667,,5.99074
1657052820.0,,66.5509,,5.98148
1657052821.0,,66.3194,,6.0
1657052822.0,,,0.0,
1657052823.0,,68.5764,0.0046296,5.95833
1657052824.0,,64.9306,,5.93518
1657052826.0,,62.7894,,6.0
1657052827.0,,,0.0,
1657052828.0,,62.6157,,6.0463
1657052829.0,,62.5,,6.0
1657052831.0,,62.4421,,5.99537
1657052832.0,,62.2685,,5.98148
1657052833.0,,,0.0046296,
1657052834.0,,62.2106,,6.01389
1657052836.0,,62.037,0.0,6.01852
1657052837.0,,61.9792,,6.00463
1657052839.0,,61.9213,0.0046296,5.98148
1657052840.0,,61.8634,,5.95833
1657052842.0,,61.7477,,5.94907
1657052843.0,,64.8727,,5.97222
1657052845.0,,64.9306,,5.94444
1657052846.0,,64.8148,,5.97685
1657052848.0,,64.6412,,6.0
1657052849.0,,,0.0,
1657052850.0,,64.5255,0.0046296,5.96759
1657052851.0,,64.3519,,5.97222
1657052853.0,,64.1782,0.0,
1657052855.0,,64.0046,0.0046296,5.97685
1657052856.0,,63.7731,0.0,5.98148
1657052858.0,,63.0787,0.0046296,5.97685
1657052859.0,,61.8634,,6.0
1657052861.0,,61.6898,0.0,6.02315
1657052862.0,,61.6319,,5.99537
1657052864.0,,60.1273,,6.06482
1657052866.0,,61.8634,0.0046296,6.06018
1657052867.0,,63.7731,,5.99074
1657052869.0,,63.7153,,5.97222
1657052871.0,,63.5995,,5.99074
1657052872.0,,63.3681,,6.02315
1657052873.0,,,0.0,
1657052874.0,,63.1944,0.0046296,5.99537
1657052875.0,,63.0787,,5.97222
1657052877.0,,63.7731,,5.99074
1657052878.0,,,0.0,
1657052879.0,,65.6829,0.0046296,5.95833
1657052880.0,,65.625,,
1657052882.0,,65.4514,0.0,5.99074
1657052884.0,,65.3356,0.0046296,5.9537
1657052885.0,,65.1042,,5.95833
1657052887.0,,64.8727,,5.94907
1657052888.0,,64.7569,,5.9537
1657052890.0,,64.5255,,5.96759
1657052892.0,,64.294,0.0,5.97222
1657052893.0,,64.1782,,5.94907
1657052895.0,,63.9468,0.0046296,5.97685
1657052896.0,,63.7731,,
1657052898.0,,63.6574,,5.97222
1657052899.0,,66.3773,,5.94444
1657052900.0,,,0.0,
1657052901.0,,,0.0046296,5.93056
1657052903.0,,66.2616,0.0,5.97685
1657052904.0,,66.088,,5.97222
1657052905.0,,,0.0046296,
1657052906.0,,65.9722,,5.99074
1657052907.0,,65.7407,,5.95833
1657052909.0,,65.625,,5.97222
1657052911.0,,65.3935,0.0,5.96759
1657052912.0,,65.2199,,5.99074
1657052914.0,,65.1042,,5.97222
1657052915.0,,64.8727,,5.95833
1657052916.0,,,0.0046296,
1657052917.0,,64.6412,,6.00463
1657052919.0,,64.5255,0.0,5.99074
1657052920.0,,64.3519,,5.97222
1657052922.0,,64.1782,,6.01389
1657052923.0,,64.0046,,
1657052924.0,,,0.0046296,
1657052925.0,,66.4931,0.0,6.0
1657052926.0,,66.3773,,5.99074
1657052927.0,,,0.0046296,
1657052928.0,,66.2616,,5.99537
1657052930.0,,66.088,,5.99074
1657052931.0,,65.9144,,6.01389
1657052932.0,,,0.0,
1657052933.0,,67.9398,,5.94444
1657052934.0,,,,5.96759
1657052935.0,,,0.0046296,
1657052936.0,,67.7662,,5.94444
1657052937.0,,,0.0,
1657052938.0,,67.6505,0.0046296,6.00463
1657052939.0,,67.4769,,6.0
1657052940.0,,,0.0,
1657052941.0,,67.2454,0.0046296,5.97222
1657052943.0,,67.0718,,5.96759
1657052944.0,,66.8981,,5.97222
1657052945.0,,,0.0,
1657052946.0,,66.6667,0.0046296,5.96759
1657052948.0,,66.5509,,5.94444
1657052949.0,,66.3194,,5.9537
1657052950.0,,,0.0,
1657052951.0,,66.2037,0.0046296,
1657052952.0,,65.9722,,
1657052954.0,,65.7986,,5.96759
1657052956.0,,65.625,0.0,5.98148
1657052957.0,,65.4514,,
1657052958.0,,68.287,,5.91204
1657052959.0,,,0.0046296,
1657052960.0,,,,5.95833
1657052962.0,,68.1134,0.0092593,5.98148
1657052963.0,,67.9977,,
1657052964.0,,,0.0046296,
1657052965.0,,67.7662,,6.0
1657052966.0,,,0.0,
1657052967.0,,61.5741,0.0046296,6.06944
1657052968.0,,62.9051,,6.06482
1657052970.0,,64.5833,,6.02315
1657052971.0,,66.2037,,5.93518
1657052973.0,,,,5.93056
1657052974.0,,66.0301,,5.99074
1657052976.0,,65.9144,0.0,6.0
1657052977.0,,65.6829,,5.99537
1657052979.0,,65.5093,0.0046296,5.98148
1657052981.0,,68.2292,,5.94907
1657052982.0,,68.1134,,5.94444
1657052983.0,,,0.0,
1657052984.0,,68.0556,,5.97222
1657052985.0,,65.7407,,6.01389
1657052986.0,,,0.0046296,
1657052987.0,,61.169,,6.08796
1657052988.0,,,0.0,
1657052989.0,,63.4259,0.0046296,6.02315
1657052990.0,,59.6644,,6.0
1657052992.0,,62.6157,,5.96759
1657052994.0,,65.9144,,5.99537
1657052995.0,,,,5.96759
1657052996.0,,,0.0,
1657052997.0,,65.7986,0.0046296,5.97222
1657052998.0,,65.6829,,6.0
1657052999.0,,65.5093,,5.99537
1657053000.0,,,0.0,
1657053001.0,,65.3935,0.0046296,6.01852
1657053003.0,,65.162,,5.98148
1657053004.0,,65.0463,,
1657053005.0,,,0.0,
1657053006.0,,67.5347,0.0046296,5.94907
1657053007.0,,67.4769,,5.9537
1657053009.0,,67.419,0.0,5.97685
1657053010.0,,61.5741,,6.06482
1657053012.0,,59.0856,0.0046296,6.06944
1657053013.0,,58.9699,,
1657053015.0,,58.8542,,5.98148
1657053017.0,,58.7963,,5.99074
1657053018.0,,58.7384,,5.97685
1657053020.0,,58.6806,,6.03704
1657053022.0,,58.5648,,6.02778
1657053023.0,,57.6389,,6.01389
1657053025.0,,57.4074,,6.05093
1657053026.0,,57.3495,,6.02315
1657053028.0,,57.2917,,5.99074
1657053029.0,,57.2338,,5.97685
1657053030.0,,,0.0,
1657053031.0,,57.1181,,5.98148
1657053033.0,,59.9537,,6.01852
1657053034.0,,56.5394,,6.01389
1657053036.0,,56.4815,0.0046296,
1657053037.0,,56.3657,,5.97685
1657053039.0,,56.25,,5.98148
1657053041.0,,56.1921,,5.99537
1657053042.0,,,,5.99074
1657053044.0,,56.1343,,5.98148
1657053045.0,,56.0764,,
1657053047.0,,55.9606,,
1657053048.0,,55.9028,,5.97685
1657053049.0,,,0.0,
1657053050.0,,55.8449,0.0046296,5.99074
1657053052.0,,55.787,,5.97685
1657053053.0,,55.6713,,5.96759
1657053054.0,,,0.0,
1657053055.0,,55.6134,0.0046296,5.99537
1657053056.0,,56.7708,,6.0
1657053058.0,,56.5394,0.0,6.02315
1657053059.0,,57.9861,,6.01852
1657053060.0,,,0.0046296,
1657053061.0,,54.5139,,6.04167
1657053062.0,,57.1181,,6.02778
1657053064.0,,57.0602,0.0,6.03704
1657053065.0,,54.919,,5.99537
1657053067.0,,54.1088,,6.01852
1657053068.0,,,0.0046296,
1657053069.0,,53.7616,,
1657053070.0,,53.6458,,6.03704
1657053071.0,,,0.0,
1657053072.0,,53.588,,6.01389
1657053074.0,,,0.0046296,5.99537
1657053075.0,,55.2662,,6.00463
1657053077.0,,53.7616,,6.04167
1657053078.0,,55.6134,,5.99074
1657053080.0,,53.4722,,6.0
1657053081.0,,,0.0,
1657053082.0,,54.7454,0.0046296,6.01852
1657053083.0,,56.4236,,6.0
1657053085.0,,58.1597,0.0,5.97222
1657053086.0,,58.1019,,5.95833
1657053087.0,,,0.0046296,
1657053088.0,,57.9282,,6.01852
1657053089.0,,57.8125,,6.0
1657053090.0,,,0.0,
1657053091.0,,57.581,,5.98148
1657053093.0,,57.4074,0.0046296,5.99537
1657053094.0,,53.4722,,5.99074
1657053095.0,,,0.0,
1657053096.0,,,0.0046296,6.01389
1657053097.0,,55.9606,,6.00463
1657053098.0,,55.9028,,6.01852
1657053100.0,,58.8542,,5.97222
1657053101.0,,,0.0,
1657053102.0,,,,5.96759
1657053103.0,,58.7384,,5.98148
1657053104.0,,,0.0092593,
1657053105.0,,58.5648,0.0046296,6.02778
1657053106.0,,58.4491,,6.02315
1657053108.0,,58.2755,,
1657053109.0,,58.1019,,6.0
1657053110.0,,,0.0,
1657053111.0,,60.8218,,5.95833
1657053113.0,,60.7639,,5.97222
1657053114.0,,60.706,,6.00463
1657053116.0,,60.4745,0.0046296,6.02315
1657053117.0,,60.3009,,6.03704
1657053119.0,,60.1852,,5.99537
1657053121.0,,54.3981,0.0,6.0463
1657053122.0,,59.2593,,6.01389
1657053123.0,,,0.0046296,
1657053124.0,,,0.0,
1657053125.0,,59.1435,,5.97222
1657053126.0,,,0.0046296,
1657053127.0,,61.9792,0.0092593,5.90278
1657053129.0,,61.9213,0.0046296,5.93056
1657053130.0,,61.8634,,5.99537
1657053131.0,,,0.0,
1657053132.0,,61.6898,0.0046296,6.01852
1657053133.0,,55.6134,,6.0463
1657053135.0,,54.9769,,6.02778
1657053136.0,,58.5648,,6.03704
1657053137.0,,,0.0,
1657053138.0,,58.5069,0.0046296,5.98148
1657053140.0,,58.4491,,5.97685
1657053141.0,,61.3426,,5.95833
1657053143.0,,,,5.9537
1657053144.0,,61.2847,,5.98148
1657053146.0,,57.9861,,6.00463
1657053147.0,,57.1181,,6.04167
1657053149.0,,58.7384,0.0,6.02778
1657053151.0,,58.6806,0.0046296,5.97685
1657053152.0,,58.5069,,
1657053154.0,,58.2755,,
1657053155.0,,,0.0,
1657053156.0,,61.4583,0.0046296,5.9537
1657053157.0,,61.4005,,5.94907
1657053158.0,,61.3426,,5.99537
1657053160.0,,61.169,,5.99074
1657053162.0,,60.9954,,
1657053163.0,,60.8218,,5.99537
1657053165.0,,60.706,0.0,5.9537
1657053167.0,,60.4745,0.0046296,5.99537
1657053168.0,,60.3009,,
1657053169.0,,,0.0,
1657053170.0,,60.1273,0.0046296,5.99074
1657053171.0,,59.9537,,5.98148
1657053173.0,,59.7222,,5.97685
1657053174.0,,59.6065,,
1657053176.0,,59.4329,,5.97222
1657053177.0,,61.9213,,5.96759
1657053179.0,,,,5.97222
1657053181.0,,61.7477,,
1657053182.0,,61.6898,,6.0
1657053183.0,,,0.0,
1657053184.0,,61.5741,,6.00463
1657053185.0,,61.4005,,6.0
1657053186.0,,,0.0046296,
1657053187.0,,61.169,0.0,
1657053188.0,,63.4259,,5.93056
1657053189.0,,,0.0046296,
1657053190.0,,,,5.94907
1657053192.0,,63.3681,0.0,5.9537
1657053193.0,,63.1944,,6.01389
1657053194.0,,,0.0046296,
1657053195.0,,63.0787,,6.00463
1657053196.0,,62.9051,,5.99074
1657053198.0,,62.7894,,6.00463
1657053199.0,,62.5579,,5.99074
1657053200.0,,,0.0,
1657053201.0,,57.4074,,6.00463
1657053202.0,,,0.0046296,
1657053203.0,,55.0347,,6.08333
1657053204.0,,56.25,,
1657053205.0,,,0.0,
1657053206.0,,58.8542,0.0046296,6.0
1657053208.0,,60.1273,,5.9213
1657053209.0,,60.0116,,5.95833
1657053211.0,,59.8958,,5.99074
1657053212.0,,61.8634,,5.97222
1657053214.0,,62.3264,0.0,5.92593
1657053215.0,,62.2685,,
1657053216.0,,,0.0046296,
1657053217.0,,62.1528,0.0,5.99537
1657053218.0,,61.9792,,6.02315
1657053219.0,,,0.0046296,
1657053220.0,,61.8634,,5.97222
1657053221.0,,,0.0,
1657053222.0,,61.6319,,5.98148
1657053223.0,,61.4583,0.0046296,6.01389
1657053225.0,,56.1921,0.0,6.0463
1657053226.0,,54.7454,,6.07407
1657053227.0,,,0.0092593,
1657053228.0,,52.4306,0.0046296,6.11574
1657053229.0,,52.8935,,6.01389
1657053231.0,,55.0347,0.0,6.00463
1657053233.0,,58.2176,0.0046296,5.9537
1657053234.0,,,,5.98148
1657053236.0,,57.9861,,6.02315
1657053238.0,,57.8704,,6.01389
1657053239.0,,60.1273,,5.96759
1657053241.0,,60.4167,,5.9537
1657053242.0,,60.3009,,5.94444
1657053244.0,,60.1852,0.0,6.00463
1657053245.0,,60.0116,,6.01389
1657053246.0,,,0.0046296,
1657053247.0,,59.8958,,5.97222
1657053248.0,,59.7222,,5.99074
1657053250.0,,59.5486,,
1657053252.0,,59.375,0.0,
1657053253.0,,59.2593,0.0046296,6.00463
1657053255.0,,59.0278,,
1657053257.0,,58.7963,0.0,5.99537
1657053258.0,,61.3426,,5.96759
1657053259.0,,61.4583,0.0046296,5.9537
1657053260.0,,,0.0,
1657053261.0,,61.4005,,
1657053262.0,,,0.0046296,
1657053263.0,,61.169,,6.01389
1657053265.0,,61.0532,0.0092593,6.02315
1657053266.0,,60.8796,,5.99537
1657053267.0,,,0.0,
1657053268.0,,60.7639,0.0046296,6.00463
1657053270.0,,60.5324,0.0,6.01389
1657053271.0,,60.4167,0.0046296,6.01852
1657053272.0,,60.2431,,6.02315
1657053273.0,,,0.0,
1657053274.0,,62.7315,,5.97685
1657053275.0,,,0.0046296,
1657053276.0,,62.6157,,5.97222
1657053277.0,,62.5,,6.04167
1657053278.0,,,0.0092593,
1657053279.0,,62.3264,0.0,
1657053280.0,,62.2106,,6.00463
1657053281.0,,,0.0046296,
1657053282.0,,62.037,,
1657053283.0,,61.9213,,6.01389
1657053285.0,,61.7477,,6.00463
1657053287.0,,61.6319,,6.02778
1657053288.0,,61.4005,,5.99537
1657053289.0,,,0.0,
1657053290.0,,61.169,0.0046296,6.01389
1657053291.0,,61.0532,,
1657053292.0,,,0.0,
1657053293.0,,63.1944,0.0046296,
1657053295.0,,63.4838,,5.98148
1657053296.0,,63.4259,,5.96759
1657053298.0,,63.3102,,6.01852
1657053299.0,,63.1366,,5.99074
1657053301.0,,63.0208,,5.96759
1657053303.0,,62.7894,,5.98148
1657053304.0,,62.6157,,6.0
1657053305.0,,,0.0092593,
1657053306.0,,62.5,,5.97685
1657053307.0,,,0.0046296,
1657053308.0,,62.2685,,5.98148
1657053309.0,,62.1528,,5.99537
1657053310.0,,61.9792,,5.98148
1657053312.0,,61.8634,,
1657053313.0,,,0.0092593,
1657053314.0,,61.6319,0.0046296,
1657053315.0,,61.4583,,5.97222
1657053316.0,,,0.0,
1657053317.0,,61.2847,0.0046296,
1657053318.0,,63.1366,,
1657053320.0,,63.7153,,5.96759
1657053321.0,,,0.0,
1657053322.0,,63.5995,,
1657053323.0,,63.4838,,5.97685
1657053324.0,,,0.0046296,
1657053325.0,,63.3102,,6.00463
1657053327.0,,65.3935,0.0,5.94907
1657053328.0,,65.3356,,5.9537
1657053330.0,,65.2199,,5.95833
1657053331.0,,65.0463,,6.02315
1657053332.0,,,0.0046296,
1657053333.0,,58.7384,,6.08796
1657053334.0,,,0.0,
1657053335.0,,56.4236,0.0046296,6.09722
1657053336.0,,58.8542,,6.08333
1657053337.0,,,0.0,
1657053338.0,,,0.0046296,6.0
1657053340.0,,61.7477,,5.9213
1657053341.0,,,,6.01389
1657053343.0,,61.6319,0.0092593,6.0
1657053344.0,,61.4583,,5.98148
1657053345.0,,,0.0046296,
1657053346.0,,61.3426,,5.97685
1657053348.0,,61.1111,,5.94907
1657053349.0,,60.9954,,5.97222
1657053350.0,,,0.0,
1657053351.0,,60.8218,0.0046296,6.0
1657053352.0,,60.5903,,5.97222
1657053354.0,,63.0787,,5.9537
1657053356.0,,63.0208,,5.97685
1657053357.0,,60.1273,,
1657053359.0,,57.6968,,6.01389
1657053360.0,,57.5231,,6.00463
1657053362.0,,57.4074,,5.99074
1657053364.0,,61.0532,0.0092593,5.97222
1657053365.0,,57.5231,,5.99074
1657053366.0,,,0.0046296,
1657053367.0,,59.8958,0.0092593,5.98148
1657053368.0,,59.838,,6.00463
1657053369.0,,,0.0046296,
1657053370.0,,59.6644,0.0092593,5.99537
1657053372.0,,59.5486,0.0046296,
1657053373.0,,59.375,,6.02315
1657053375.0,,59.1435,,6.00463
1657053376.0,,62.037,,
1657053378.0,,,0.0,6.0
1657053380.0,,61.9213,,6.01852
1657053381.0,,61.7477,,6.02778
1657053382.0,,,0.0046296,
1657053383.0,,61.1111,,6.03704
1657053384.0,,58.2755,,6.01852
1657053386.0,,57.2338,,6.02778
1657053387.0,,57.9861,,6.01389
1657053389.0,,58.8542,,6.00463
1657053390.0,,55.3241,,6.02315
1657053392.0,,57.1181,,6.01852
1657053394.0,,57.6389,,6.05093
1657053395.0,,57.5231,,5.99537
1657053397.0,,57.3495,,6.0
1657053399.0,,60.8218,,6.00463
1657053400.0,,,,6.01389
1657053402.0,,60.706,,6.00463
1657053403.0,,60.5324,,6.02315
1657053404.0,,,0.0,
1657053405.0,,60.3009,,
1657053407.0,,60.1852,0.0046296,6.00463
1657053408.0,,59.9537,,6.01389
1657053410.0,,59.838,,6.0
1657053411.0,,59.6065,,
1657053413.0,,59.4329,0.0,6.01852
1657053415.0,,59.2593,,6.00463
1657053416.0,,59.0856,,5.99537
1657053417.0,,,0.0046296,
1657053418.0,,58.9699,,5.99074
1657053419.0,,58.7384,,
1657053420.0,,,0.0,
1657053421.0,,61.3426,0.0046296,5.97222
1657053422.0,,61.8634,,5.95833
1657053423.0,,,0.0092593,
1657053424.0,,61.7477,0.0046296,5.99074
1657053426.0,,61.6319,,6.0
1657053427.0,,61.4583,,5.98148
1657053428.0,,,0.0,
1657053429.0,,61.3426,0.0092593,5.97222
1657053430.0,,61.1111,,6.0
1657053431.0,,,0.0046296,
1657053432.0,,60.9954,,5.97685
1657053433.0,,,0.0,
1657053434.0,,60.7639,0.0046296,
1657053435.0,,63.3102,,5.92593
1657053437.0,,63.1944,0.0,5.93518
1657053438.0,,63.0787,,5.99537
1657053439.0,,,0.0046296,
1657053440.0,,62.9051,,
1657053441.0,,57.6389,,6.01389
1657053443.0,,58.9699,0.0,6.0
1657053445.0,,60.4167,0.0046296,6.01852
1657053446.0,,60.3009,,5.9537
1657053447.0,,,0.0,
1657053448.0,,61.4583,0.0046296,5.97222
1657053449.0,,63.0208,,5.94907
1657053451.0,,62.9051,,5.96759
1657053453.0,,62.7894,,6.02315
1657053454.0,,62.6157,,6.01389
1657053456.0,,62.5,0.0,5.99537
1657053457.0,,62.2685,,6.0
1657053458.0,,,0.0046296,
1657053459.0,,62.1528,,6.02315
1657053461.0,,61.9213,0.0,
1657053462.0,,61.7477,,6.0
1657053464.0,,61.5741,0.0046296,6.00463
1657053465.0,,61.4005,,5.99537
1657053467.0,,61.169,0.0,6.00463
1657053468.0,,61.1111,,6.01389
1657053469.0,,,0.0046296,
1657053470.0,,60.8796,,6.00463
1657053472.0,,60.706,0.0,6.01389
1657053473.0,,60.5324,,6.00463
1657053474.0,,,0.0046296,
1657053475.0,,60.4745,,6.01852
1657053477.0,,62.2685,,5.96759
1657053478.0,,62.9051,,5.98148
1657053480.0,,57.5231,0.0,6.00463
1657053481.0,,60.706,,6.0
1657053482.0,,,0.0046296,
1657053483.0,,60.5324,,5.98148
1657053484.0,,60.4167,,
1657053486.0,,61.1111,,5.97222
1657053487.0,,,0.0,
1657053488.0,,62.7315,0.0046296,
1657053489.0,,62.6157,,5.96759
1657053490.0,,,0.0,
1657053491.0,,62.5579,0.0046296,5.98148
1657053492.0,,62.3264,,5.97685
1657053494.0,,62.2106,,5.98148
1657053495.0,,,0.0,
1657053496.0,,62.037,,5.99537
1657053497.0,,61.8634,,5.99074
1657053498.0,,,0.0046296,
1657053499.0,,61.6898,0.0,6.02315
1657053501.0,,64.0046,,5.99074
1657053502.0,,63.9468,,6.00463
1657053503.0,,,0.0046296,
1657053504.0,,63.7731,,6.01852
1657053506.0,,58.8542,,6.0463
1657053507.0,,58.7384,,6.03704
1657053509.0,,55.8449,,6.06482
1657053510.0,,,,6.03704
1657053511.0,,,0.0,
1657053512.0,,57.2917,0.0046296,6.02315
1657053514.0,,57.2338,0.0092593,5.99537
1657053515.0,,60.2431,,5.94907
1657053516.0,,,0.0,
1657053517.0,,60.1852,0.0046296,5.98148
1657053518.0,,60.0116,,6.00463
1657053520.0,,59.838,,6.02315
1657053521.0,,59.6644,,5.97222
1657053523.0,,59.4329,,5.99074
1657053525.0,,60.9954,0.0,5.97222
1657053526.0,,62.5,,5.94907
1657053528.0,,62.4421,,5.95833
1657053530.0,,56.4815,0.0046296,6.03704
1657053531.0,,56.25,,6.04167
1657053532.0,,,0.0,
1657053533.0,,56.1921,0.0092593,5.99074
1657053534.0,,,,5.99537
1657053535.0,,,0.0046296,
1657053536.0,,56.3657,,6.0
1657053537.0,,,0.0,
1657053538.0,,,0.0046296,6.03704
1657053539.0,,57.9861,,6.02778
1657053541.0,,59.2593,,5.99074
1657053542.0,,59.0856,,6.00463
1657053544.0,,58.9699,,6.02778
1657053545.0,,,0.0,
1657053546.0,,58.7963,,6.01852
1657053547.0,,58.6806,,
1657053548.0,,60.8796,,6.0
1657053549.0,,,0.0046296,
1657053550.0,,61.7477,,5.99537
1657053552.0,,61.6319,,
1657053553.0,,61.4583,,6.01852
1657053555.0,,61.3426,,6.02315
1657053556.0,,61.169,,5.99537
1657053558.0,,60.9954,,6.01389
1657053560.0,,60.8218,0.0,
1657053561.0,,60.5903,,
1657053563.0,,60.4745,0.0046296,6.04167
1657053564.0,,60.3009,,6.01852
1657053565.0,,,0.0,
1657053566.0,,60.1273,0.0046296,6.0
1657053568.0,,59.9537,0.0,6.00463
1657053569.0,,59.7222,0.0046296,
1657053571.0,,62.6157,,5.95833
1657053572.0,,62.5579,,5.96759
1657053574.0,,62.4421,,5.97222
1657053575.0,,62.2685,,5.99074
1657053576.0,,,0.0,
1657053577.0,,62.1528,0.0046296,5.98148
1657053579.0,,61.9792,,5.97685
1657053580.0,,61.7477,,
1657053582.0,,61.6319,,5.99074
1657053583.0,,63.0787,,5.96759
1657053584.0,,,0.0,
1657053585.0,,63.7153,,5.93056
1657053586.0,,,0.0046296,
1657053587.0,,63.6574,0.0,5.9537
1657053588.0,,65.6829,0.0046296,5.9213
1657053590.0,,66.2037,,
1657053591.0,,66.088,,5.92593
1657053593.0,,65.9722,,6.02778
1657053594.0,,65.7986,,6.01852
1657053596.0,,65.625,,6.01389
1657053598.0,,65.4514,,5.98148
1657053599.0,,68.4028,,5.91204
1657053601.0,,,,5.9213
1657053602.0,,68.287,,5.96759
1657053603.0,,,0.0,
1657053604.0,,68.1134,,6.01389
1657053606.0,,67.9977,0.0092593,5.99537
1657053607.0,,67.7662,,5.9537
1657053608.0,,,0.0046296,
1657053609.0,,67.5347,,5.94907
1657053611.0,,67.4769,0.0,5.9537
1657053612.0,,67.2454,0.0046296,
1657053613.0,,67.1296,,5.94907
1657053615.0,,66.8981,,5.96759
1657053616.0,,,0.0,
1657053617.0,,66.7824,0.0046296,5.97222
1657053619.0,,70.2546,,5.88889
1657053620.0,,,,5.92593
1657053621.0,,,0.0092593,
1657053622.0,,70.1389,0.0046296,5.91204
1657053623.0,,70.0231,,6.00463
1657053625.0,,69.8495,0.0,6.01389
1657053627.0,,69.6759,0.0046296,5.97685
1657053628.0,,69.5023,,
1657053629.0,,,0.0,
1657053630.0,,69.2708,,5.9537
1657053631.0,,69.1551,,5.98148
1657053632.0,,,0.0046296,
1657053633.0,,68.9815,0.0,5.99074
1657053634.0,,68.8079,,5.98148
1657053636.0,,68.5764,,5.99537
1657053637.0,,,0.0046296,
1657053638.0,,68.4028,,
1657053639.0,,70.9491,,5.99074
1657053641.0,,71.2963,,5.92593
1657053642.0,,71.2384,,5.94444
1657053644.0,,71.0069,,5.9537
1657053645.0,,70.9491,0.0,5.97222
1657053646.0,,,0.0046296,
1657053647.0,,70.8333,,5.99074
1657053649.0,,70.6019,,
1657053650.0,,70.4282,,5.9537
1657053652.0,,70.3125,,5.95833
1657053653.0,,70.081,,5.94444
1657053655.0,,69.9653,0.0,5.96759
1657053657.0,,69.7338,,5.95833
1657053658.0,,69.5602,,5.97685
1657053660.0,,69.4444,0.0046296,5.9537
1657053661.0,,69.213,,5.94907
1657053663.0,,72.2801,0.0,5.92593
1657053664.0,,,,5.93518
1657053665.0,,,0.0046296,
1657053666.0,,72.1065,,5.92593
1657053667.0,,72.0486,,5.9537
1657053669.0,,71.875,0.0,5.97222
1657053671.0,,71.7014,0.0046296,5.93056
1657053672.0,,71.5278,,5.95833
1657053674.0,,71.2963,,5.9537
1657053675.0,,71.1806,,5.97685
1657053677.0,,70.9491,,5.96759
1657053678.0,,70.8333,,5.93518
1657053679.0,,,0.0,
1657053680.0,,66.6088,0.0046296,5.9537
1657053681.0,,65.2199,,6.01389
1657053683.0,,65.0463,,6.00463
1657053685.0,,64.9306,0.0,5.96759
1657053686.0,,68.1134,,5.94907
1657053687.0,,,0.0046296,
1657053688.0,,,,5.99074
1657053690.0,,70.8333,,5.9537
1657053691.0,,,,5.94907
1657053692.0,,,0.0,
1657053693.0,,70.6597,0.0046296,
1657053694.0,,70.544,,5.97222
1657053696.0,,70.3125,,5.97685
1657053697.0,,,0.0,
1657053698.0,,70.1389,,5.94907
1657053699.0,,70.0231,,5.96759
1657053700.0,,,0.0046296,
1657053701.0,,69.7338,,5.94444
1657053702.0,,69.5602,,5.94907
1657053703.0,,,0.0,
1657053704.0,,69.4444,0.0046296,5.93518
1657053705.0,,65.3356,,5.97222
1657053707.0,,64.6412,0.0,6.02778
1657053709.0,,62.5579,0.0046296,6.06018
1657053710.0,,61.5741,,6.0
1657053712.0,,62.037,,6.01389
1657053713.0,,65.3356,,5.95833
1657053715.0,,65.2199,,5.9537
1657053716.0,,66.4931,,5.97222
1657053718.0,,68.2292,,5.93056
1657053719.0,,68.1134,,5.94444
1657053721.0,,67.9977,0.0092593,5.96759
1657053723.0,,67.8241,0.0046296,5.98148
1657053724.0,,67.7083,,5.96759
1657053726.0,,67.5347,,5.9537
1657053727.0,,67.3611,,5.96759
1657053729.0,,67.1296,,5.94907
1657053731.0,,62.5579,,6.01389
1657053732.0,,60.0116,,6.07407
1657053733.0,,61.1111,,6.0463
1657053734.0,,,0.0,
1657053735.0,,58.3912,,6.04167
1657053736.0,,,0.0046296,
1657053737.0,,59.2593,,6.01389
1657053738.0,,59.3171,,6.03704
1657053740.0,,62.7315,,6.01852
1657053741.0,,,,5.99537
1657053742.0,,,0.0,
1657053743.0,,63.4259,0.0046296,6.0
1657053745.0,,65.4514,,5.94907
1657053748.0,,65.3356,,6.03704
1657053749.0,,65.162,,6.00463
1657053751.0,,64.9306,0.0092593,6.0
1657053752.0,,64.8148,,6.00463
1657053753.0,,,0.0046296,
1657053754.0,,64.6412,,
1657053755.0,,67.4769,,5.94907
1657053757.0,,67.419,,5.93518
1657053759.0,,67.3611,,6.0
1657053760.0,,67.1875,,6.02778
1657053761.0,,,0.0,
1657053762.0,,67.0718,0.0046296,6.01852
1657053763.0,,66.8403,,6.0
1657053765.0,,66.6667,0.0092593,
1657053766.0,,66.4931,,5.99537
1657053767.0,,,0.0046296,
1657053768.0,,66.3194,,6.0
1657053769.0,,66.088,,
1657053771.0,,65.9722,,5.97222
1657053773.0,,69.1551,,5.93056
1657053774.0,,,,5.93518
1657053775.0,,,0.0,
1657053776.0,,68.9815,0.0046296,
1657053777.0,,68.8657,,5.99537
1657053779.0,,68.6921,,5.99074
1657053781.0,,68.5185,0.0,5.9537
1657053782.0,,68.3449,,
1657053783.0,,,0.0046296,
1657053784.0,,68.1134,,5.95833
1657053785.0,,67.9977,,5.94907
1657053787.0,,67.8241,0.0,
1657053789.0,,67.6505,0.0046296,5.9537
1657053790.0,,67.419,,5.95833
1657053792.0,,67.2454,,5.96759
1657053793.0,,67.1296,,5.9537
1657053795.0,,70.2546,,5.9213
1657053796.0,,70.1389,,5.94444
1657053798.0,,70.0231,,5.97685
1657053800.0,,69.8495,,5.99074
1657053801.0,,69.6759,,6.0
1657053802.0,,,0.0,
1657053803.0,,69.5023,0.0046296,5.98148
1657053804.0,,69.3866,,5.95833
1657053805.0,,,0.0,
1657053806.0,,69.213,0.0046296,5.99074
1657053808.0,,68.9815,,5.99537
1657053809.0,,68.8657,,6.01389
1657053811.0,,66.8981,0.0092593,5.97222
1657053812.0,,63.0787,,6.02778
1657053813.0,,,0.0046296,
1657053814.0,,59.838,,6.07407
1657053816.0,,61.8634,,6.01389
1657053817.0,,,,6.02778
1657053818.0,,64.5833,,5.9213
1657053820.0,,64.7569,,5.9537
1657053821.0,,,0.0,
1657053822.0,,63.3681,0.0046296,5.95833
1657053823.0,,62.8472,,5.99074
1657053825.0,,62.9051,,5.98148
1657053826.0,,61.0532,,5.95833
1657053827.0,,,0.0092593,
1657053828.0,,59.3171,0.0,5.99537
1657053829.0,,59.2593,,
1657053830.0,,,0.0046296,
1657053831.0,,59.1435,0.0,5.99074
1657053833.0,,59.0856,0.0046296,5.98148
1657053834.0,,58.9699,,5.99074
1657053836.0,,,,5.99537
1657053838.0,,58.7963,,6.01389
1657053839.0,,58.7384,,6.00463
1657053840.0,,,0.0,
1657053841.0,,58.6806,,6.03704
1657053842.0,,58.5648,,6.01852
1657053843.0,,,0.0046296,
1657053844.0,,58.5069,,6.00463
1657053846.0,,60.5903,,5.99537
1657053847.0,,60.5324,,6.0
1657053848.0,,,0.0092593,
1657053849.0,,57.4074,0.0,6.03704
1657053850.0,,59.5486,,6.04167
1657053852.0,,56.4815,0.0046296,6.02778
1657053853.0,,56.3657,,6.03704
1657053855.0,,,,6.02315
1657053856.0,,55.4977,,6.04167
1657053858.0,,55.3819,0.0,6.0463
1657053859.0,,55.3241,,
1657053860.0,,,0.0046296,
1657053861.0,,55.2662,,6.02315
1657053862.0,,55.2083,,6.02778
1657053864.0,,55.0926,0.0,6.01389
1657053865.0,,55.0347,,6.03704
1657053866.0,,,0.0046296,
1657053867.0,,54.9769,,6.02315
1657053868.0,,57.9861,,6.02778
1657053869.0,,,0.0,
1657053870.0,,55.3819,0.0046296,6.00463
1657053871.0,,58.1019,,6.01389
1657053872.0,,,0.0,
1657053873.0,,57.9861,,6.01852
1657053875.0,,57.8704,,
1657053876.0,,60.8218,,6.0
1657053877.0,,56.3657,,5.99074
1657053878.0,,,0.0046296,
1657053879.0,,58.2755,,6.02778
1657053880.0,,,0.0,
1657053881.0,,59.6065,0.0046296,
1657053882.0,,56.7708,,6.00463
1657053884.0,,56.713,,6.02315
1657053885.0,,58.6806,,6.01852
1657053887.0,,58.2755,,5.99537
1657053888.0,,,0.0,
1657053889.0,,55.4977,0.0046296,6.02315
1657053890.0,,57.6389,,6.00463
1657053892.0,,58.5069,,6.02315
1657053894.0,,61.1111,0.0092593,5.94444
1657053895.0,,57.6389,0.0046296,5.95833
1657053897.0,,60.0116,,6.0
1657053898.0,,59.9537,,5.96759
1657053899.0,,,0.0,
1657053900.0,,61.0532,0.0046296,5.97685
1657053901.0,,62.8472,,5.91204
1657053902.0,,,0.0,
1657053903.0,,62.7894,,5.93056
1657053904.0,,62.6157,,5.96759
1657053905.0,,,0.0046296,
1657053906.0,,62.5,,6.01852
1657053907.0,,,0.0,
1657053908.0,,57.0023,,6.03704
1657053909.0,,59.5486,,6.00463
1657053910.0,,59.4329,,6.01389
1657053911.0,,,0.0046296,
1657053912.0,,56.9444,,5.97222
1657053914.0,,59.6644,,5.99537
1657053916.0,,,0.0,
1657053917.0,,60.7639,0.0046296,5.99074
1657053920.0,,60.5903,,5.98148
1657053922.0,,60.4745,,6.0
1657053923.0,,60.3009,,6.01852
1657053925.0,,63.4838,0.0,5.9537
1657053926.0,,,,5.95833
1657053927.0,,,0.0046296,
1657053928.0,,63.3681,,6.01389
1657053930.0,,63.1944,,6.03704
1657053931.0,,63.0787,,
1657053932.0,,,0.0,
1657053933.0,,62.9051,,5.99074
1657053934.0,,57.0602,,6.02315
1657053935.0,,,0.0046296,
1657053936.0,,61.1111,0.0,
1657053938.0,,56.4236,0.0046296,6.03704
1657053939.0,,59.0856,,6.01852
1657053941.0,,,,6.00463
1657053942.0,,55.3819,,6.0
1657053943.0,,58.6806,,6.01852
1657053946.0,,,0.0,
1657053947.0,,58.5648,0.0046296,5.99537
1657053948.0,,61.2847,,5.99074
1657053950.0,,62.3264,0.0,5.98148
1657053952.0,,62.2106,,5.95833
1657053953.0,,62.1528,,6.0463
1657053955.0,,61.9213,,6.01852
1657053957.0,,61.7477,0.0046296,6.0
1657053958.0,,61.6319,,
1657053959.0,,,0.0,
1657053960.0,,61.4005,,6.01389
1657053961.0,,56.9444,,6.02315
1657053962.0,,,0.0046296,
1657053963.0,,56.7708,0.0,6.01389
1657053964.0,,59.6644,,
1657053966.0,,59.7222,0.0046296,5.99074
1657053967.0,,59.6065,,
1657053968.0,,,0.0092593,
1657053969.0,,59.4329,,6.01852
1657053970.0,,,0.0,
1657053971.0,,59.3171,,5.99537
1657053972.0,,,,6.0
1657053973.0,,,0.0046296,
1657053974.0,,62.4421,,5.9537
1657053976.0,,62.3264,,5.94444
1657053977.0,,62.2106,,5.98148
1657053978.0,,,0.0,
1657053979.0,,62.037,,
1657053980.0,,61.9213,,
1657053981.0,,,0.0046296,
1657053982.0,,61.7477,0.0092593,5.97222
1657053984.0,,61.5741,0.0046296,5.99537
1657053985.0,,61.4005,,5.97222
1657053987.0,,61.2847,,6.0
1657053988.0,,63.6574,,5.93518
1657053990.0,,64.1782,0.0,5.93056
1657053992.0,,64.0625,,5.96759
1657053993.0,,63.9468,,6.03704
1657053994.0,,,0.0046296,
1657053995.0,,63.7731,,6.00463
1657053996.0,,63.6574,,6.01852
1657053998.0,,60.5903,,6.03704
1657053999.0,,61.4583,,
1657054001.0,,61.4005,,6.02778
1657054002.0,,61.2847,,5.97685
1657054004.0,,61.0532,,6.00463
1657054006.0,,60.9954,,6.02315
1657054007.0,,60.7639,,6.01389
1657054009.0,,60.5903,,6.02315
1657054010.0,,62.5579,,5.99537
1657054011.0,,,0.0092593,
1657054012.0,,63.7153,0.0,5.98148
1657054013.0,,63.6574,,
1657054014.0,,,0.0046296,
1657054015.0,,63.4838,,6.01389
1657054017.0,,63.3681,,6.02315
1657054018.0,,63.1944,,6.01852
1657054020.0,,63.0787,,5.97222
1657054021.0,,62.9051,,6.00463
1657054022.0,,,0.0,
1657054023.0,,62.7315,0.0046296,
1657054024.0,,62.5579,,5.99537
1657054025.0,,,0.0,
1657054026.0,,62.3264,,6.01389
1657054027.0,,62.2106,,5.99537
1657054029.0,,64.8727,,5.98148
1657054031.0,,,0.0046296,5.96759
1657054032.0,,64.7569,,5.97685
1657054033.0,,,0.0,
1657054034.0,,58.1597,0.0046296,6.06482
1657054035.0,,56.5394,,6.11111
1657054036.0,,,0.0,
1657054037.0,,58.7384,,6.02778
1657054039.0,,60.8796,,5.9213
1657054040.0,,62.1528,,
1657054042.0,,62.037,0.0046296,5.9537
1657054044.0,,61.9213,,6.01389
1657054045.0,,61.7477,,6.0
1657054046.0,,,0.0092593,
1657054047.0,,61.6319,0.0,5.99074
1657054048.0,,61.4583,,5.97685
1657054050.0,,61.2847,,5.96759
1657054051.0,,61.0532,,6.00463
1657054053.0,,60.8796,0.0046296,5.97685
1657054054.0,,62.7315,,5.95833
1657054056.0,,63.3681,0.0,
1657054057.0,,63.3102,,5.96759
1657054059.0,,63.1366,,5.97685
1657054060.0,,,0.0046296,
1657054061.0,,63.0208,0.0,5.99074
1657054062.0,,62.8472,,
1657054063.0,,62.7315,,5.97222
1657054064.0,,,0.0046296,
1657054065.0,,62.5,,5.96759
1657054066.0,,,0.0,
1657054067.0,,62.2685,0.0046296,5.99074
1657054069.0,,62.1528,,6.0
1657054070.0,,61.9792,,5.99074
1657054072.0,,64.1782,0.0,5.93518
1657054073.0,,64.2361,,5.96759
1657054075.0,,64.0625,0.0046296,5.98148
1657054076.0,,63.9468,,6.01389
1657054078.0,,63.8889,0.0,5.99074
1657054079.0,,63.6574,,5.98148
1657054081.0,,63.4838,,6.01389
1657054083.0,,63.3681,0.0046296,
1657054084.0,,63.1944,,6.0
1657054085.0,,63.0787,,5.99074
1657054086.0,,,0.0,
1657054087.0,,60.8218,,6.04167
1657054089.0,,57.9861,0.0046296,6.06482
1657054090.0,,60.3009,,6.00463
1657054092.0,,60.2431,0.0,5.99074
1657054093.0,,62.9051,,5.96759
1657054095.0,,63.0787,0.0046296,5.99537
1657054096.0,,63.0208,,5.97685
1657054098.0,,62.8472,,5.98148
1657054099.0,,62.7315,,5.96759
1657054100.0,,,0.0,
1657054101.0,,62.5579,0.0046296,5.97685
1657054102.0,,65.0463,,5.94444
1657054104.0,,64.9306,0.0092593,5.92593
1657054105.0,,64.8727,,5.97685
1657054106.0,,,0.0046296,
1657054107.0,,64.7569,,6.0
1657054109.0,,60.8218,,6.01852
1657054110.0,,63.9468,,5.99537
1657054112.0,,63.8889,0.0,5.98148
1657054113.0,,58.7963,,6.02315
1657054114.0,,,0.0046296,
1657054115.0,,58.6806,0.0,6.04167
1657054116.0,,56.4815,,6.06482
1657054117.0,,,0.0046296,
1657054118.0,,58.4491,,6.05093
1657054119.0,,58.3912,,6.01852
1657054120.0,,,0.0,
1657054121.0,,61.4583,0.0046296,5.96759
1657054123.0,,,,5.99074
1657054124.0,,61.2847,,6.02778
1657054125.0,,63.5995,0.0,5.99074
1657054126.0,,,0.0046296,
1657054127.0,,63.8889,0.0,5.95833
1657054129.0,,63.7731,,5.96759
1657054130.0,,63.6574,,6.03704
1657054131.0,,,0.0046296,
1657054132.0,,63.4838,,6.04167
1657054133.0,,63.3681,,6.02778
1657054135.0,,63.1366,,6.00463
1657054137.0,,63.0208,0.0,6.0
1657054138.0,,62.8472,,5.99537
1657054140.0,,62.6157,0.0046296,
1657054141.0,,62.4421,,6.0
1657054142.0,,,0.0,
1657054143.0,,62.2685,0.0046296,
1657054145.0,,62.1528,0.0,6.00463
1657054146.0,,61.9792,,5.99537
1657054148.0,,61.7477,0.0046296,5.98148
1657054149.0,,61.6319,,5.97685
1657054151.0,,64.1782,,5.97222
1657054152.0,,,,5.98148
1657054153.0,,,0.0,
1657054154.0,,66.2616,,5.90278
1657054156.0,,66.4931,,5.88426
1657054157.0,,66.3773,0.0046296,5.89815
1657054159.0,,66.3194,,5.97222
1657054160.0,,60.3009,,6.01852
1657054162.0,,60.1273,,6.0
1657054164.0,,59.9537,0.0,5.95833
1657054165.0,,59.8958,,
1657054166.0,,,0.0046296,
1657054167.0,,59.7222,,5.97222
1657054168.0,,59.6644,,5.99537
1657054170.0,,59.6065,,5.99074
1657054171.0,,59.5486,,5.99537
1657054173.0,,59.375,,6.00463
1657054175.0,,62.9051,,5.98148
1657054176.0,,63.0208,,
1657054177.0,,,0.0,
1657054178.0,,62.9051,0.0046296,
1657054179.0,,65.5093,,5.96759
1657054180.0,,,0.0,
1657054181.0,,65.625,0.0046296,5.95833
1657054182.0,,65.5093,,5.97222
1657054184.0,,64.294,,5.97685
1657054186.0,,59.6065,,6.05093
1657054187.0,,56.8287,,6.08796
1657054189.0,,57.1181,,6.06018
1657054190.0,,59.0856,,
1657054192.0,,59.0278,,5.97685
1657054194.0,,58.8542,,5.99074
1657054195.0,,61.9792,,6.00463
1657054197.0,,61.9213,,5.99074
1657054198.0,,61.7477,,6.0
1657054200.0,,61.6319,,6.00463
1657054202.0,,61.4005,0.0,6.0
1657054203.0,,62.9051,,6.00463
1657054204.0,,64.0625,0.0046296,5.98148
1657054206.0,,64.0046,,5.97685
1657054207.0,,,0.0,
1657054208.0,,63.8889,0.0046296,6.01852
1657054209.0,,63.6574,,
1657054210.0,,,0.0,
1657054211.0,,63.5995,0.0046296,6.0
1657054212.0,,63.3681,,6.00463
1657054213.0,,,0.0,
1657054214.0,,63.1944,0.0046296,6.0
1657054216.0,,60.5324,,6.03704
1657054217.0,,61.8634,,6.01852
1657054219.0,,61.7477,,6.0
1657054220.0,,61.6319,,
1657054221.0,,,0.0,
1657054222.0,,61.4583,0.0046296,5.99537
1657054223.0,,61.3426,,6.0
1657054225.0,,61.1111,,
1657054227.0,,64.0625,,5.97222
1657054228.0,,64.0046,,5.94907
1657054230.0,,63.8889,,6.0
1657054231.0,,63.7731,,6.01389
1657054232.0,,,0.0,
1657054233.0,,63.6574,,6.0
1657054234.0,,63.4259,,5.98148
1657054235.0,,,0.0046296,
1657054236.0,,63.3102,,5.97222
1657054238.0,,63.1366,,5.97685
1657054239.0,,62.9051,,
1657054241.0,,62.7894,,5.96759
1657054242.0,,62.5579,,
1657054244.0,,62.4421,,5.97222
1657054246.0,,62.2685,,
1657054247.0,,64.9306,,5.94444
1657054249.0,,,,5.93518
1657054250.0,,64.8727,,5.94444
1657054252.0,,64.7569,0.0,5.97685
1657054254.0,,64.5833,,5.97222
1657054255.0,,64.4676,,5.98148
1657054257.0,,64.2361,0.0046296,5.97685
1657054258.0,,64.0625,,5.98148
1657054259.0,,,0.0,
1657054260.0,,63.9468,0.0046296,5.99074
1657054261.0,,63.7731,,5.97222
1657054262.0,,,0.0,
1657054263.0,,63.5995,0.0046296,5.9537
1657054264.0,,63.1366,,5.95833
1657054266.0,,60.4167,0.0,6.01852
1657054267.0,,61.9792,0.0046296,6.04167
1657054269.0,,61.9213,,6.0
1657054270.0,,63.7731,,5.94907
1657054271.0,,,0.0,
1657054272.0,,64.3519,,5.95833
1657054273.0,,64.294,,
1657054274.0,,,0.0046296,
1657054275.0,,64.1782,0.0,5.99537
1657054277.0,,66.6088,0.0046296,5.9213
1657054278.0,,64.5833,,5.93518
1657054279.0,,62.6157,,5.95833
1657054281.0,,64.1782,,6.03704
1657054282.0,,60.1852,,6.05093
1657054284.0,,57.6968,0.0,6.08333
1657054285.0,,59.0278,,6.02778
1657054286.0,,,0.0046296,
1657054287.0,,58.2755,,5.99074
1657054289.0,,61.4583,0.0,6.01389
1657054290.0,,,,5.99537
1657054291.0,,,0.0046296,
1657054292.0,,61.3426,,5.96759
1657054293.0,,61.169,,
1657054295.0,,61.0532,,5.99074
1657054296.0,,60.8218,,6.01389
1657054298.0,,63.7153,,5.93056
1657054299.0,,,0.0,
1657054300.0,,,0.0046296,5.93518
1657054301.0,,63.5995,,5.97685
1657054303.0,,63.3681,,5.99074
1657054304.0,,63.1944,,
1657054305.0,,,0.0,
1657054306.0,,63.0787,0.0046296,5.97222
1657054308.0,,62.8472,0.0,
1657054309.0,,62.6157,,6.0
1657054310.0,,,0.0046296,
1657054311.0,,62.5,,6.02315
1657054313.0,,62.2685,,
1657054314.0,,64.5833,,5.99074
1657054316.0,,62.1528,0.0,5.95833
1657054317.0,,59.6644,,6.01852
1657054319.0,,59.5486,0.0046296,6.0463
1657054320.0,,59.375,,6.01389
1657054321.0,,,0.0,
1657054322.0,,63.1366,,5.98148
1657054323.0,,,0.0046296,
1657054324.0,,63.3102,,5.99537
1657054325.0,,63.1944,,
1657054327.0,,63.0787,,6.02315
1657054329.0,,62.9051,,5.99537
1657054330.0,,62.7315,,5.96759
1657054331.0,,,0.0,
1657054332.0,,62.5579,0.0046296,
1657054333.0,,62.3264,,5.97222
1657054335.0,,62.2106,,
1657054337.0,,60.2431,0.0,5.99537
1657054338.0,,61.6898,,5.99074
1657054340.0,,61.5741,0.0046296,5.97685
1657054342.0,,59.838,0.0,5.99537
1657054343.0,,64.4676,,5.99074
1657054344.0,,,0.0046296,
1657054345.0,,,0.0,5.98148
1657054346.0,,64.3519,,5.96759
1657054347.0,,,0.0046296,
1657054348.0,,64.2361,,6.00463
1657054350.0,,64.0625,0.0,6.01852
1657054351.0,,63.8889,,6.00463
1657054352.0,,,0.0046296,
1657054353.0,,64.8727,,5.97685
1657054354.0,,66.6667,0.0,5.93056
1657054356.0,,66.6088,0.0046296,5.92593
1657054357.0,,66.4931,,6.02315
1657054359.0,,61.169,0.0,6.05093
1657054360.0,,57.3495,,6.14352
1657054362.0,,59.0856,,6.08796
1657054363.0,,,0.0046296,
1657054364.0,,57.6389,,6.0
1657054365.0,,58.2755,,5.99074
1657054366.0,,,0.0,
1657054367.0,,58.2176,0.0046296,6.01389
1657054368.0,,59.2593,,6.02315
1657054369.0,,,0.0,
1657054370.0,,62.1528,,5.99537
1657054372.0,,62.037,0.0046296,5.99074
1657054373.0,,61.9213,,6.01852
1657054375.0,,61.6898,,6.02315
1657054376.0,,61.6319,,6.01389
1657054377.0,,61.4005,,5.99074
1657054379.0,,61.2847,,6.01852
1657054381.0,,61.0532,,6.01389
1657054382.0,,63.7153,,5.98148
1657054384.0,,,,5.97685
1657054385.0,,63.6574,0.0,5.98148
1657054387.0,,63.4838,0.0046296,5.99537
1657054388.0,,63.3681,,6.02315
1657054390.0,,58.1597,0.0,6.03704
1657054391.0,,60.7639,,6.02778
1657054392.0,,,0.0046296,
1657054393.0,,,,6.02315
1657054395.0,,60.5903,0.0092593,6.01389
1657054396.0,,60.4745,,5.99537
1657054397.0,,,0.0046296,
1657054398.0,,60.3009,,6.00463
1657054399.0,,63.5995,,5.99074
1657054401.0,,63.6574,0.0,5.98148
1657054403.0,,63.4838,0.0046296,5.97685
1657054404.0,,63.3102,,6.0
1657054405.0,,63.1944,,6.01389
1657054406.0,,,0.0,
1657054407.0,,63.0208,,5.97685
1657054408.0,,,0.0046296,
1657054409.0,,62.7894,,5.97222
1657054411.0,,62.6157,,5.97685
1657054412.0,,62.5,,5.99537
1657054413.0,,62.2685,,6.0
1657054415.0,,62.1528,,
1657054416.0,,61.9792,,6.00463
1657054417.0,,,0.0,
1657054418.0,,64.6412,,5.94444
1657054419.0,,,0.0046296,
1657054420.0,,64.5833,,5.97222
1657054421.0,,64.4676,,6.00463
1657054423.0,,64.294,0.0,
1657054425.0,,64.0625,0.0046296,5.97222
1657054426.0,,63.9468,,5.97685
1657054427.0,,63.7731,,5.9537
1657054428.0,,,0.0,
1657054429.0,,63.6574,0.0046296,6.0
1657054431.0,,66.2037,,5.9213
1657054432.0,,66.088,,5.92593
1657054434.0,,65.9722,0.0092593,5.97222
1657054435.0,,65.7986,,5.97685
1657054436.0,,,0.0046296,
1657054437.0,,60.2431,,6.01389
1657054439.0,,59.838,,6.01852
1657054441.0,,59.6644,0.0,
1657054442.0,,59.6065,,5.97685
1657054443.0,,63.3681,,5.9537
1657054445.0,,,,5.99537
1657054446.0,,,0.0046296,
1657054447.0,,63.1944,,6.02315
1657054448.0,,63.0787,,6.00463
1657054450.0,,62.9051,0.0,6.0
1657054451.0,,62.7315,,5.97222
1657054453.0,,62.5579,,6.0
1657054455.0,,62.4421,0.0046296,6.01389
1657054456.0,,62.2685,,6.0
1657054457.0,,62.1528,,5.97222
1657054459.0,,64.6412,0.0,5.95833
1657054461.0,,65.3356,0.0046296,5.97222
1657054462.0,,65.2199,,5.96759
1657054464.0,,65.1042,,5.99074
1657054465.0,,64.9306,,6.0
1657054467.0,,64.8148,,6.00463
1657054469.0,,60.4745,,6.01852
1657054470.0,,59.2593,,6.00463
1657054471.0,,58.8542,,6.02315
1657054472.0,,,0.0092593,
1657054473.0,,58.7384,,6.01389
1657054474.0,,,0.0046296,
1657054475.0,,59.0856,,6.02778
1657054476.0,,62.2106,,6.0
1657054478.0,,,,5.98148
1657054479.0,,62.7315,,5.99537
1657054481.0,,64.9306,,5.96759
1657054483.0,,64.8727,0.0092593,5.97222
1657054484.0,,64.0625,0.0,6.0
1657054486.0,,58.8542,0.0046296,6.03704
1657054487.0,,58.6806,,6.05093
1657054489.0,,58.5648,0.0,6.01389
1657054490.0,,58.4491,,5.99537
1657054491.0,,,0.0046296,
1657054492.0,,,0.0,
1657054493.0,,58.2755,,6.0
1657054495.0,,,,6.01852
1657054496.0,,,0.0046296,
1657054497.0,,61.4583,,5.99537
1657054498.0,,,,6.01389
1657054500.0,,61.3426,,
1657054501.0,,61.169,,
1657054503.0,,61.0532,,5.99537
1657054505.0,,60.8218,0.0,6.02315
1657054506.0,,62.037,,5.99074
1657054508.0,,63.7731,,5.99537
1657054509.0,,63.7153,,6.0
1657054510.0,,,0.0046296,
1657054511.0,,63.5995,,6.01389
1657054512.0,,63.4259,,6.00463
1657054514.0,,63.3102,,6.01852
1657054515.0,,63.1366,,6.0
1657054516.0,,,0.0,
1657054517.0,,62.9051,0.0046296,6.00463
1657054518.0,,62.7315,,
1657054520.0,,62.5579,,6.02315
1657054521.0,,62.4421,,5.99537
1657054523.0,,62.2685,0.0,5.97685
1657054525.0,,62.1528,0.0046296,6.0
1657054526.0,,61.9213,,
1657054527.0,,,0.0,
1657054528.0,,61.7477,,6.01852
1657054529.0,,61.6319,,6.02315
1657054530.0,,,0.0046296,
1657054531.0,,61.4583,,6.0
1657054533.0,,61.2847,,6.02315
1657054534.0,,63.8889,,6.00463
1657054536.0,,63.9468,,6.0
1657054538.0,,63.7731,,5.98148
1657054539.0,,63.6574,,5.97222
1657054540.0,,,0.0,
1657054541.0,,63.4838,,5.99074
1657054542.0,,63.3681,0.0046296,6.0
1657054544.0,,63.1366,0.0,5.99074
1657054545.0,,62.9051,,5.9537
1657054546.0,,,0.0046296,
1657054547.0,,62.7894,,5.97685
1657054548.0,,62.6157,,5.99074
1657054550.0,,62.5,,5.98148
1657054551.0,,62.3264,,5.97685
1657054553.0,,62.1528,,6.0
1657054555.0,,61.9792,,5.99537
1657054556.0,,61.8634,,6.00463
1657054558.0,,64.2361,,5.98148
1657054561.0,,64.0625,,6.00463
1657054562.0,,63.9468,,5.97685
1657054564.0,,63.7731,0.0092593,5.99074
1657054565.0,,63.5995,,5.98148
1657054566.0,,,0.0046296,
1657054567.0,,63.4259,,6.02315
1657054568.0,,63.3102,,6.0
1657054569.0,,,0.0,
1657054570.0,,65.4514,,5.94907
1657054572.0,,,,5.93518
1657054573.0,,65.3935,,5.90741
1657054575.0,,65.2199,0.0046296,5.99074
1657054576.0,,65.1042,,5.98148
1657054578.0,,59.3171,,6.01389
1657054580.0,,59.1435,,5.99074
1657054581.0,,62.2685,0.0,5.96759
1657054583.0,,,0.0046296,5.97685
1657054584.0,,62.2106,,5.95833
1657054586.0,,62.037,,5.98148
1657054588.0,,61.8634,,5.99537
1657054589.0,,61.6898,0.0,5.96759
1657054590.0,,61.5741,,5.98148
1657054591.0,,,0.0046296,
1657054592.0,,61.3426,,5.95833
1657054593.0,,,0.0,
1657054594.0,,63.4838,0.0046296,5.96759
1657054595.0,,64.2361,,
1657054597.0,,,,5.94907
1657054598.0,,64.0625,,6.0
1657054599.0,,,0.0,
1657054600.0,,63.8889,,5.95833
1657054601.0,,,0.0046296,
1657054602.0,,63.7153,,5.99074
1657054603.0,,59.0856,,5.99537
1657054605.0,,58.7963,0.0,
1657054606.0,,58.6806,,6.02315
1657054607.0,,,0.0046296,
1657054608.0,,58.5648,,5.99074
1657054609.0,,,0.0,
1657054610.0,,60.4745,,
1657054611.0,,58.8542,,6.01389
1657054612.0,,,0.0046296,
1657054613.0,,60.5324,0.0,5.99074
1657054614.0,,,,6.01389
1657054615.0,,,0.0092593,
1657054616.0,,60.4167,0.0,6.0
1657054618.0,,57.9282,0.0046296,6.02778
1657054619.0,,59.0856,0.0,6.0
1657054620.0,,59.0278,,6.00463
1657054621.0,,,0.0046296,
1657054622.0,,58.8542,,5.96759
1657054623.0,,61.3426,,5.97685
1657054625.0,,61.7477,,
1657054626.0,,61.6898,,5.98148
1657054627.0,,,0.0,
1657054628.0,,61.5741,0.0046296,5.94907
1657054630.0,,61.3426,,5.97222
1657054631.0,,61.169,,5.99537
1657054633.0,,60.9954,,5.97685
1657054634.0,,60.8218,0.0,6.0
1657054636.0,,63.7153,0.0046296,5.93518
1657054637.0,,,,5.94907
1657054638.0,,63.5995,,5.97222
1657054639.0,,,0.0,
1657054640.0,,63.3681,,5.97685
1657054641.0,,,0.0046296,
1657054642.0,,58.3912,,6.0
1657054643.0,,58.2176,,
1657054645.0,,58.1019,,
1657054646.0,,57.9861,,5.98148
1657054647.0,,,0.0,
1657054648.0,,,,5.99074
1657054649.0,,,0.0046296,
1657054650.0,,60.8218,,5.99537
1657054651.0,,61.0532,,5.96759
1657054653.0,,60.8796,,5.99537
1657054654.0,,,0.0,
1657054655.0,,63.0787,0.0046296,6.0
1657054656.0,,64.0046,,5.99074
1657054658.0,,63.9468,,5.97685
1657054660.0,,63.7153,,6.01389
1657054662.0,,63.5995,,5.97222
1657054663.0,,63.3681,,6.0
1657054665.0,,63.1944,,5.99537
1657054666.0,,63.0208,,
1657054668.0,,58.5069,,6.0
1657054669.0,,,,6.01852
1657054671.0,,58.2755,,6.02315
1657054672.0,,57.9861,,5.96759
1657054674.0,,59.8958,,5.97685
1657054675.0,,59.9537,,6.0
1657054676.0,,,0.0,
1657054677.0,,59.8958,0.0046296,6.01852
1657054678.0,,61.9792,,5.99074
1657054680.0,,62.9051,,5.95833
1657054682.0,,62.8472,,5.97685
1657054683.0,,62.7315,,6.0
1657054685.0,,62.5579,,6.01389
1657054687.0,,65.162,0.0,5.92593
1657054688.0,,,0.0092593,5.94907
1657054690.0,,65.0463,0.0,5.93518
1657054691.0,,64.8727,,6.0
1657054693.0,,64.6412,,5.99537
1657054694.0,,,0.0046296,
1657054695.0,,64.5255,,5.96759
1657054696.0,,60.4167,,6.00463
1657054697.0,,,0.0,
1657054698.0,,58.8542,0.0046296,6.02778
1657054699.0,,58.7384,,
1657054701.0,,58.6806,,5.9537
1657054702.0,,,,5.94907
1657054703.0,,,0.0,
1657054704.0,,60.8218,0.0046296,5.96759
1657054705.0,,,,5.97222
1657054706.0,,,0.0,
1657054707.0,,60.706,,5.98148
1657054708.0,,64.0046,0.0046296,5.9537
1657054709.0,,,0.0,
1657054710.0,,,0.0046296,5.94444
1657054712.0,,63.8889,,5.96759
1657054713.0,,63.7153,,6.0
1657054715.0,,63.5995,0.0,5.98148
1657054716.0,,63.3681,,5.95833
1657054717.0,,,0.0046296,
1657054718.0,,63.1944,,
1657054720.0,,63.0208,,5.98148
1657054721.0,,62.7894,,5.95833
1657054723.0,,61.0532,0.0,5.99074
1657054724.0,,58.1019,,5.99537
1657054726.0,,57.8704,0.0092593,6.01389
1657054728.0,,57.8125,0.0046296,6.0
1657054729.0,,57.6389,0.0,5.97222
1657054730.0,,59.8958,,5.97685
1657054731.0,,,0.0046296,
1657054732.0,,,,5.99537
1657054734.0,,62.2106,,6.00463
1657054735.0,,63.1366,,5.97222
1657054736.0,,,0.0,
1657054737.0,,63.0787,0.0046296,5.96759
1657054738.0,,62.9051,,5.99537
1657054740.0,,62.7894,,6.00463
1657054741.0,,,0.0,
1657054742.0,,62.5579,0.0092593,
1657054743.0,,63.7731,0.0046296,5.97685
1657054745.0,,65.6829,,5.94444
1657054746.0,,65.625,,5.97222
1657054747.0,,,0.0,
1657054748.0,,65.4514,0.0046296,6.00463
1657054749.0,,65.3356,,6.0
1657054751.0,,65.162,,5.98148
1657054752.0,,65.0463,,5.95833
1657054754.0,,64.8727,,6.0
1657054756.0,,65.9144,0.0,5.98148
1657054757.0,,67.9977,0.0046296,5.88889
1657054758.0,,,,5.90741
1657054759.0,,,0.0092593,
1657054760.0,,67.8241,,5.97222
1657054761.0,,,0.0046296,
1657054762.0,,67.7662,,5.99074
1657054763.0,,67.5347,,5.99537
1657054764.0,,,0.0,
1657054765.0,,68.9236,0.0092593,5.93518
1657054767.0,,70.7176,0.0046296,5.87963
1657054768.0,,70.6597,,5.92593
1657054770.0,,70.6019,0.0,5.98148
1657054771.0,,70.544,0.0046296,5.97685
1657054773.0,,70.3125,,
1657054774.0,,70.1389,,5.94907
1657054776.0,,70.0231,,5.9537
1657054777.0,,69.8495,,
1657054779.0,,69.6759,,
1657054781.0,,69.4444,,5.99074
1657054782.0,,69.2708,,5.98148
1657054784.0,,69.1551,,5.96759
1657054785.0,,72.338,,5.94907
1657054787.0,,,0.0,5.9213
1657054789.0,,72.2801,0.0046296,5.94907
1657054790.0,,72.1065,,5.97222
1657054791.0,,,0.0092593,
1657054792.0,,71.9907,0.0046296,5.99074
1657054793.0,,71.8171,,5.97222
1657054795.0,,71.7014,,5.94907
1657054797.0,,71.4699,0.0,
1657054798.0,,71.2963,,5.95833
1657054799.0,,,0.0046296,
1657054800.0,,71.1806,,5.96759
1657054802.0,,70.9491,,5.97222
1657054803.0,,70.8333,,5.95833
1657054804.0,,,0.0,
1657054805.0,,70.6597,0.0046296,5.96759
1657054806.0,,73.5532,,5.89815
1657054807.0,,,0.0,
1657054808.0,,,0.0046296,5.93518
1657054810.0,,73.4375,,5.94907
1657054811.0,,73.3218,0.0,5.96759
1657054813.0,,73.206,0.0092593,5.95833
1657054814.0,,72.9745,,
1657054815.0,,,0.0046296,
1657054816.0,,72.8588,,5.97685
1657054818.0,,72.6852,,5.96759
1657054819.0,,72.5694,,5.9537
1657054820.0,,72.3958,,
1657054822.0,,72.1644,,5.97222
1657054823.0,,,0.0,
1657054824.0,,71.9907,0.0046296,5.97685
1657054825.0,,71.875,,5.9537
1657054827.0,,71.7014,,5.93518
1657054828.0,,71.5278,,5.96759
1657054830.0,,71.412,,5.94907
1657054831.0,,71.1806,,5.95833
1657054832.0,,,0.0,
1657054833.0,,71.0069,,5.96759
1657054834.0,,,0.0046296,
1657054835.0,,70.8912,,5.9537
1657054836.0,,70.7176,,5.96759
1657054838.0,,73.8426,0.0,5.94444
1657054839.0,,,,5.93518
1657054840.0,,,0.0046296,
1657054841.0,,73.7269,,5.92593
1657054843.0,,73.6111,,5.95833
1657054844.0,,73.4954,,5.94444
1657054846.0,,68.2292,,5.97685
1657054848.0,,65.625,0.0,6.02778
1657054849.0,,65.9722,0.0046296,6.02315
1657054850.0,,64.1782,,6.04167
1657054851.0,,,0.0,
1657054852.0,,66.956,,5.95833
1657054853.0,,,0.0046296,
1657054854.0,,66.8981,,
1657054855.0,,66.7824,,5.99074
1657054857.0,,70.0231,0.0,5.97222
1657054859.0,,69.9653,,
1657054860.0,,66.5509,,
1657054862.0,,66.6088,,5.96759
1657054863.0,,69.7917,,5.95833
1657054865.0,,66.8981,0.0046296,5.92593
1657054866.0,,68.5185,,5.93518
1657054868.0,,66.6088,0.0,5.96759
1657054869.0,,64.6412,,
1657054871.0,,64.5255,,5.95833
1657054872.0,,,0.0046296,
1657054873.0,,64.9306,0.0,
1657054874.0,,67.1296,,5.93518
1657054875.0,,,0.0046296,
1657054876.0,,67.0718,,5.95833
1657054878.0,,66.8981,,
1657054879.0,,66.6667,,5.93518
1657054881.0,,66.6088,,5.94444
1657054883.0,,66.3773,,5.98148
1657054884.0,,66.2616,,5.95833
1657054885.0,,,0.0,
1657054886.0,,69.1551,0.0046296,
1657054887.0,,64.8727,,5.94907
1657054889.0,,64.8148,0.0,5.96759
1657054890.0,,64.9306,,5.95833
1657054891.0,,,0.0046296,
1657054892.0,,65.1042,,5.9537
1657054893.0,,65.9722,,5.95833
1657054895.0,,64.0625,,5.97685
1657054896.0,,,0.0,
1657054897.0,,65.7407,,
1657054898.0,,63.0787,,6.02315
1657054900.0,,63.0208,,6.01389
1657054901.0,,62.9051,,5.97222
1657054902.0,,,0.0046296,
1657054903.0,,65.625,,5.98148
1657054906.0,,65.5093,,5.97685
1657054907.0,,65.3935,0.0,5.96759
1657054909.0,,65.2199,0.0046296,
1657054911.0,,68.3449,,5.94444
1657054912.0,,68.4028,,5.9537
1657054913.0,,68.3449,,5.90741
1657054915.0,,68.287,0.0,5.95833
1657054917.0,,68.0556,0.0046296,
1657054918.0,,67.9398,,5.9537
1657054920.0,,67.7083,,5.94444
1657054921.0,,67.5347,,5.97222
1657054922.0,,,0.0,
1657054923.0,,67.419,,5.97685
1657054924.0,,64.294,,6.0
1657054925.0,,,0.0046296,
1657054926.0,,66.4931,,6.00463
1657054927.0,,65.162,,
1657054929.0,,66.6088,,5.94907
1657054930.0,,66.5509,,
1657054931.0,,,0.0,
1657054932.0,,66.4931,0.0046296,5.95833
1657054933.0,,69.213,,5.93056
1657054934.0,,,0.0,
1657054935.0,,70.081,0.0046296,5.85648
1657054937.0,,65.4514,,5.93056
1657054938.0,,65.3356,,5.97685
1657054939.0,,,0.0,
1657054940.0,,65.2199,0.0046296,
1657054941.0,,65.1042,,5.99537
1657054943.0,,65.0463,,5.97222
1657054945.0,,68.9815,,5.95833
1657054946.0,,,,5.98148
1657054948.0,,68.8657,,
1657054949.0,,68.6921,,
1657054951.0,,68.5764,,5.99074
1657054953.0,,68.4028,0.0,5.99537
1657054954.0,,68.2292,,5.96759
1657054955.0,,,0.0046296,
1657054956.0,,68.0556,,5.95833
1657054958.0,,67.8241,,5.96759
1657054959.0,,67.7083,,5.97685
1657054961.0,,67.5347,0.0,5.99074
1657054962.0,,67.419,,
1657054964.0,,70.544,0.0092593,5.94907
1657054966.0,,65.3935,0.0046296,5.97685
1657054967.0,,64.7569,0.0,5.99537
1657054969.0,,64.5833,,6.03704
1657054971.0,,64.5255,,5.99537
1657054972.0,,67.9977,0.0046296,5.98148
1657054973.0,,,,5.9537
1657054975.0,,64.9306,0.0,5.96759
1657054977.0,,65.9144,0.0046296,5.99074
1657054978.0,,65.7986,,5.97685
1657054980.0,,65.7407,,5.94907
1657054981.0,,65.625,,5.93518
1657054983.0,,68.8079,,5.94907
1657054985.0,,68.6921,0.0,
1657054986.0,,65.1042,0.0046296,
1657054987.0,,67.2454,,
1657054988.0,,,0.0,
1657054989.0,,67.3611,,5.97222
1657054991.0,,67.2454,0.0046296,5.96759
1657054992.0,,67.1296,,5.97685
1657054994.0,,66.956,,5.99074
1657054995.0,,70.081,,5.94907
1657054997.0,,,,5.9537
1657054999.0,,69.9653,,5.99074
1657055000.0,,69.7917,,6.01389
1657055002.0,,66.088,,5.97685
1657055003.0,,64.5833,,6.01389
1657055005.0,,64.294,0.0,6.03704
1657055007.0,,64.8148,,6.01389
1657055008.0,,68.287,0.0046296,5.99074
1657055010.0,,68.4028,,5.98148
1657055012.0,,68.287,,5.97685
1657055013.0,,68.1134,,
1657055015.0,,67.9398,,
1657055016.0,,67.7083,,5.97222
1657055018.0,,67.5347,,
1657055019.0,,69.0972,,5.9537
1657055020.0,,,0.0092593,
1657055021.0,,70.2546,0.0046296,5.9213
1657055022.0,,70.1389,,
1657055024.0,,70.0231,0.0,5.99537
1657055026.0,,66.2616,0.0046296,5.9537
1657055027.0,,64.6412,,5.99074
1657055029.0,,64.5255,,5.97685
1657055030.0,,64.3519,,5.96759
1657055031.0,,,0.0,
1657055032.0,,66.0301,0.0046296,
1657055033.0,,68.6921,,
1657055035.0,,68.6343,,5.94444
1657055037.0,,68.5185,,5.95833
1657055038.0,,68.3449,,5.98148
1657055039.0,,,0.0092593,
1657055040.0,,68.1134,0.0046296,5.95833
1657055042.0,,67.9977,,5.94907
1657055043.0,,67.7662,,5.98148
1657055045.0,,67.6505,0.0,5.96759
1657055047.0,,67.419,,5.9537
1657055048.0,,69.213,,5.97685
1657055049.0,,,0.0046296,
1657055050.0,,70.2546,,5.93518
1657055051.0,,,,5.97222
1657055052.0,,,0.0,
1657055053.0,,64.3519,,6.02778
1657055055.0,,64.5833,0.0046296,6.01852
1657055056.0,,62.5,,6.06944
1657055058.0,,62.037,,6.01852
1657055059.0,,63.0787,,5.9537
1657055060.0,,,0.0092593,
1657055061.0,,64.4676,0.0046296,5.97685
1657055062.0,,66.2616,,5.97222
1657055064.0,,65.3356,0.0,5.99074
1657055066.0,,62.4421,,6.0
1657055067.0,,64.4676,,6.01852
1657055068.0,,,0.0046296,
1657055069.0,,,,5.97222
1657055070.0,,64.294,,5.97685
1657055072.0,,60.4745,,6.02315
1657055074.0,,60.4167,,6.03704
1657055075.0,,62.7315,,5.97685
1657055076.0,,,0.0,
1657055077.0,,59.375,,5.98148
1657055078.0,,59.2593,,5.99537
1657055079.0,,,0.0046296,
1657055080.0,,59.1435,,5.98148
1657055081.0,,59.0856,0.0,
1657055082.0,,,0.0046296,
1657055083.0,,59.0278,0.0,5.96759
1657055085.0,,58.9699,0.0046296,5.99537
1657055086.0,,58.8542,,5.99074
1657055088.0,,58.7963,0.0,5.9537
1657055089.0,,,,6.0
1657055090.0,,,0.0046296,
1657055091.0,,60.3009,0.0,5.97222
1657055093.0,,58.7963,0.0046296,5.97685
1657055094.0,,59.2593,,5.99537
1657055096.0,,58.2755,0.0,6.01389
1657055098.0,,56.4236,,6.02778
1657055099.0,,58.7963,0.0046296,5.99074
1657055100.0,,58.7384,,6.0
1657055102.0,,58.5648,,5.98148
1657055104.0,,59.375,,5.97685
1657055105.0,,58.1597,,5.99537
1657055107.0,,57.9282,,6.01852
1657055109.0,,56.6551,0.0,6.06944
1657055110.0,,58.1019,,6.03704
1657055111.0,,,0.0046296,
1657055112.0,,57.9861,,6.0463
1657055113.0,,55.4977,,5.98148
1657055114.0,,,0.0,
1657055115.0,,57.2338,0.0046296,6.03704
1657055116.0,,57.1181,,6.04167
1657055117.0,,,0.0,
1657055118.0,,61.169,0.0046296,5.99074
1657055120.0,,61.1111,,6.0
1657055121.0,,60.9954,,6.01389
1657055122.0,,,0.0,
1657055123.0,,60.8218,0.0046296,6.02778
1657055125.0,,60.5903,0.0,6.01852
1657055126.0,,60.4745,,
1657055128.0,,60.2431,,6.02778
1657055130.0,,60.0116,,6.03704
1657055131.0,,59.8958,0.0046296,6.02315
1657055133.0,,59.7222,,6.01389
1657055134.0,,63.3681,,5.97222
1657055135.0,,,0.0,
1657055136.0,,63.3102,0.0046296,5.95833
1657055137.0,,57.6389,,6.00463
1657055139.0,,59.9537,0.0,6.0463
1657055140.0,,,,6.01852
1657055142.0,,59.838,,5.95833
1657055144.0,,60.5903,,5.97222
1657055145.0,,63.4259,,5.94907
1657055147.0,,,0.0046296,
1657055148.0,,63.3681,,5.99537
1657055150.0,,63.1944,,
1657055151.0,,63.0208,,6.00463
1657055153.0,,62.8472,,5.99537
1657055154.0,,62.7315,,
1657055156.0,,62.5,,6.00463
1657055158.0,,62.3264,0.0,
1657055159.0,,62.1528,0.0046296,5.99537
1657055161.0,,65.625,,5.9537
1657055162.0,,,,5.93056
1657055163.0,,,0.0,
1657055164.0,,65.4514,,5.99074
1657055166.0,,65.3356,0.0046296,6.03704
1657055167.0,,65.162,,6.01852
1657055168.0,,65.0463,,5.99074
1657055170.0,,59.0278,,6.04167
1657055171.0,,,0.0,
1657055172.0,,58.4491,0.0046296,6.05093
1657055173.0,,62.037,,6.03704
1657055174.0,,,0.0092593,
1657055175.0,,63.0787,0.0046296,5.96759
1657055176.0,,63.0208,,
1657055178.0,,62.8472,,6.00463
1657055180.0,,62.6157,,6.01389
1657055181.0,,62.5,0.0,5.98148
1657055182.0,,62.3264,,5.97685
1657055183.0,,,0.0046296,
1657055184.0,,65.2199,,5.94444
1657055185.0,,,0.0,
1657055186.0,,65.9722,0.0046296,5.90741
1657055187.0,,65.9144,,5.9213
1657055189.0,,65.7407,,6.01852
1657055190.0,,65.625,,5.99074
1657055192.0,,65.3935,,5.96759
1657055194.0,,65.2199,,5.97222
1657055195.0,,65.1042,,5.99074
1657055196.0,,64.9306,,5.99537
1657055198.0,,61.6319,,6.02315
1657055200.0,,61.8634,,6.06018
1657055201.0,,62.6157,,6.04167
1657055203.0,,62.5579,0.0,5.99074
1657055204.0,,62.4421,,5.95833
1657055206.0,,62.2685,0.0092593,5.97222
1657055207.0,,62.1528,,5.99537
1657055208.0,,,0.0,
1657055209.0,,61.9213,,5.97685
1657055210.0,,64.5255,,5.94907
1657055211.0,,,0.0046296,
1657055212.0,,65.5093,,
1657055214.0,,65.4514,0.0,5.9537
1657055215.0,,65.3356,,5.99537
1657055216.0,,,0.0046296,
1657055217.0,,65.162,0.0,5.98148
1657055218.0,,64.9306,,5.97222
1657055220.0,,64.8148,0.0046296,
1657055221.0,,64.5833,,5.9537
1657055223.0,,64.4676,0.0,5.97685
1657055225.0,,64.294,0.0046296,5.97222
1657055227.0,,64.0625,,5.96759
1657055228.0,,63.9468,,5.97685
1657055230.0,,63.7153,0.0,5.97222
1657055231.0,,63.5995,,
1657055233.0,,63.3681,,5.99074
1657055234.0,,66.5509,,5.93056
1657055235.0,,,0.0046296,
1657055236.0,,66.6088,0.0,5.92593
1657055238.0,,66.5509,0.0046296,5.9537
1657055239.0,,66.3773,,5.98148
1657055240.0,,,0.0,
1657055241.0,,66.2616,0.0046296,
1657055242.0,,66.088,,
1657055244.0,,65.9722,0.0,
1657055245.0,,65.7407,,5.96759
1657055247.0,,65.625,0.0046296,
1657055248.0,,65.4514,,5.99537
1657055249.0,,,0.0,
1657055250.0,,65.3356,,5.97685
1657055252.0,,65.1042,0.0046296,5.99074
1657055253.0,,64.9306,,
1657055254.0,,,0.0,
1657055255.0,,64.7569,,6.0
1657055256.0,,64.5833,,5.98148
1657055258.0,,64.4676,0.0046296,5.97685
1657055259.0,,64.2361,,6.00463
1657055261.0,,64.0625,,6.01389
1657055262.0,,65.625,,5.99074
1657055264.0,,66.8403,,5.94444
1657055266.0,,66.7824,,5.97685
1657055267.0,,66.5509,,6.01852
1657055269.0,,66.4931,0.0,5.97685
1657055270.0,,66.3194,,5.96759
1657055272.0,,66.088,,5.97685
1657055273.0,,,0.0046296,
1657055274.0,,65.9722,,5.97222
1657055275.0,,65.7986,,5.98148
1657055276.0,,65.6829,,5.97222
1657055278.0,,65.5093,,5.95833
1657055279.0,,65.3356,,5.97222
1657055280.0,,,0.0,
1657055281.0,,65.162,0.0046296,5.96759
1657055283.0,,64.9306,0.0,5.94907
1657055284.0,,62.9051,,6.00463
1657055285.0,,63.7731,,
1657055286.0,,,0.0092593,
1657055287.0,,63.6574,,5.99074
1657055288.0,,,0.0046296,
1657055289.0,,62.1528,,5.96759
1657055290.0,,64.8148,,5.98148
1657055291.0,,,0.0,
1657055292.0,,65.2199,0.0046296,6.0
1657055293.0,,65.162,,5.97685
1657055295.0,,65.0463,,5.99537
1657055297.0,,64.8727,,5.98148
1657055298.0,,64.6412,,5.99074
1657055299.0,,,0.0,
1657055300.0,,64.5255,,5.97222
1657055302.0,,64.294,0.0046296,
1657055303.0,,64.0625,0.0,
1657055305.0,,63.0208,0.0046296,5.99074
1657055306.0,,63.6574,,5.95833
1657055308.0,,63.5995,,5.98148
1657055309.0,,59.838,,6.00463
1657055311.0,,61.8634,,5.99074
1657055312.0,,,0.0,
1657055313.0,,58.5648,0.0046296,
1657055314.0,,60.8796,,
1657055315.0,,,0.0,
1657055316.0,,,0.0046296,6.01852
1657055317.0,,57.5231,,6.00463
1657055319.0,,62.7315,,5.97685
1657055320.0,,,0.0092593,
1657055321.0,,62.8472,0.0,5.98148
1657055322.0,,62.7315,,5.96759
1657055324.0,,62.5579,,5.99537
1657055325.0,,65.1042,,5.9537
1657055326.0,,,0.0046296,
1657055327.0,,,,5.9213
1657055329.0,,64.9306,,5.98148
1657055330.0,,64.8148,,5.99074
1657055331.0,,59.2593,,6.02778
1657055333.0,,58.8542,,5.99074
1657055334.0,,,0.0,
1657055335.0,,56.8287,0.0046296,6.07407
1657055336.0,,56.4236,,6.01389
1657055338.0,,58.1597,,6.00463
1657055339.0,,55.9028,,6.01389
1657055340.0,,,0.0,
1657055341.0,,60.4167,,5.98148
1657055343.0,,,0.0046296,5.99537
1657055344.0,,60.2431,,5.98148
1657055346.0,,63.5995,0.0,5.93518
1657055347.0,,63.4838,,5.94907
1657055348.0,,,0.0046296,
1657055349.0,,63.4259,,5.99074
1657055350.0,,63.3102,,6.02315
1657055352.0,,63.0787,,6.00463
1657055354.0,,62.9051,,5.99074
1657055355.0,,62.7315,,
1657055356.0,,,0.0,
1657055357.0,,62.5579,0.0046296,6.00463
1657055358.0,,62.4421,,6.0
1657055360.0,,61.169,,6.01852
1657055361.0,,59.0856,,6.05093
1657055363.0,,57.581,,6.06018
1657055364.0,,57.8125,,6.02315
1657055366.0,,57.6968,,5.99074
1657055367.0,,61.6319,,5.98148
1657055369.0,,61.5741,,5.99537
1657055371.0,,61.4583,0.0,6.01389
1657055372.0,,61.2847,0.0046296,5.98148
1657055374.0,,61.1111,0.0,6.0
1657055376.0,,64.5255,0.0046296,5.94444
1657055377.0,,64.4676,0.0,
1657055378.0,,64.3519,,5.97222
1657055379.0,,,0.0046296,
1657055380.0,,64.1782,,6.03704
1657055382.0,,63.9468,,6.02315
1657055384.0,,63.8889,,6.00463
1657055385.0,,63.7153,0.0,5.98148
1657055387.0,,63.4838,,6.01389
1657055388.0,,63.3102,,6.0
1657055389.0,,,0.0046296,
1657055390.0,,63.1366,,6.01852
1657055391.0,,63.0208,,6.0
1657055393.0,,62.7894,0.0,6.00463
1657055395.0,,62.5579,0.0046296,6.02315
1657055396.0,,65.2199,,5.97222
1657055398.0,,65.9722,0.0,5.9537
1657055399.0,,65.9144,,5.97222
1657055400.0,,,0.0046296,
1657055401.0,,65.7407,,6.02315
1657055403.0,,65.625,,6.0
1657055404.0,,65.3935,,5.99074
1657055406.0,,65.3356,,6.00463
1657055407.0,,65.1042,,5.98148
1657055409.0,,64.9306,0.0,6.00463
1657055410.0,,59.0856,,6.04167
1657055412.0,,59.2593,0.0046296,6.06018
1657055413.0,,59.1435,,
1657055414.0,,,0.0,
1657055415.0,,59.0856,,6.0
1657055416.0,,,0.0046296,
1657055417.0,,60.8218,0.0,5.99537
1657055418.0,,,,6.01389
1657055419.0,,,0.0046296,
1657055420.0,,63.3681,,6.00463
1657055422.0,,64.2361,,6.0
1657055423.0,,64.0625,0.0,5.96759
1657055424.0,,63.9468,,6.0
1657055426.0,,63.7731,0.0046296,6.02315
1657055428.0,,66.2616,0.0,5.93056
1657055429.0,,66.5509,,5.93518
1657055430.0,,,0.0046296,
1657055431.0,,66.3773,0.0,5.95833
1657055432.0,,66.2616,,6.01389
1657055433.0,,,0.0046296,
1657055434.0,,66.088,,6.01852
1657055436.0,,65.9722,,5.99074
1657055437.0,,65.7407,,5.97222
1657055438.0,,65.625,,5.99074
1657055439.0,,,0.0092593,
1657055440.0,,60.0116,,6.07407
1657055441.0,,,0.0046296,
1657055442.0,,59.6644,,6.06018
1657055443.0,,62.2106,,6.01389
1657055445.0,,62.2685,,5.97685
1657055447.0,,62.1528,,5.99074
1657055448.0,,61.9792,,6.0
1657055449.0,,,0.0,
1657055450.0,,64.6412,0.0046296,6.00463
1657055451.0,,65.2199,,5.97222
1657055453.0,,65.1042,,5.97685
1657055454.0,,65.0463,,6.01852
1657055455.0,,,0.0,
1657055456.0,,64.8148,0.0046296,6.02778
1657055457.0,,64.6412,,6.00463
1657055458.0,,,0.0,
1657055459.0,,64.4676,,6.01389
1657055460.0,,,0.0046296,
1657055461.0,,64.294,,5.99537
1657055462.0,,64.1782,,6.01852
1657055464.0,,63.9468,0.0092593,6.0
1657055465.0,,63.7731,0.0046296,5.99537
1657055466.0,,63.6574,,5.99074
1657055468.0,,63.4259,,5.99537
1657055470.0,,63.1944,,6.01852
1657055471.0,,63.0787,,5.99074
1657055473.0,,62.9051,,5.97685
1657055474.0,,62.7894,,5.97222
1657055475.0,,,0.0,
1657055476.0,,65.6829,0.0046296,5.96759
1657055478.0,,65.625,,5.99537
1657055479.0,,65.5093,0.0092593,5.98148
1657055481.0,,65.3935,0.0046296,5.99074
1657055482.0,,65.2199,,5.97222
1657055484.0,,65.0463,0.0,5.98148
1657055485.0,,64.8148,,6.02315
1657055487.0,,64.6412,0.0046296,6.0
1657055488.0,,64.5255,,5.99074
1657055490.0,,64.294,,6.01852
1657055492.0,,64.1782,,6.0
1657055493.0,,64.0046,0.0,5.97685
1657055495.0,,63.7731,,5.99074
1657055496.0,,63.6574,,6.01389
1657055497.0,,,0.0046296,
1657055498.0,,63.4259,0.0,5.99074
1657055499.0,,63.3102,,6.0
1657055500.0,,,0.0046296,
1657055501.0,,65.625,,5.98148
1657055503.0,,65.9722,,
1657055505.0,,65.9144,,5.97222
1657055506.0,,65.7407,,5.99074
1657055507.0,,65.625,,6.02315
1657055509.0,,65.4514,,5.99074
1657055510.0,,65.2199,,6.0
1657055512.0,,65.1042,,
1657055514.0,,64.9306,,5.99537
1657055515.0,,64.7569,,5.99074
1657055517.0,,64.5833,,5.99537
1657055518.0,,64.3519,,6.0
1657055520.0,,64.2361,,
1657055522.0,,64.0046,,6.00463
1657055523.0,,66.2616,,5.94907
1657055524.0,,,0.0,
1657055525.0,,66.2037,0.0046296,
1657055526.0,,66.088,,5.97685
1657055527.0,,,0.0,
1657055528.0,,65.9722,0.0046296,6.0
1657055529.0,,65.7407,,5.96759
1657055531.0,,65.625,,5.95833
1657055532.0,,65.4514,,5.97685
1657055534.0,,65.3356,,5.96759
1657055536.0,,66.2037,,5.95833
1657055538.0,,67.3611,,5.92593
1657055539.0,,67.2454,,
1657055541.0,,67.0718,0.0,5.99074
1657055542.0,,65.9722,,5.97685
1657055544.0,,61.7477,,6.0
1657055545.0,,61.6319,0.0046296,5.99537
1657055546.0,,,0.0,
1657055547.0,,61.4583,,5.98148
1657055549.0,,61.3426,,5.99074
1657055550.0,,61.2847,,6.00463
1657055552.0,,61.3426,0.0046296,6.02778
1657055554.0,,61.5741,,6.01852
1657055555.0,,64.2361,,5.97685
1657055557.0,,64.3519,,5.97222
1657055558.0,,64.294,,5.98148
1657055559.0,,,0.0,
1657055560.0,,66.2037,,
1657055562.0,,66.5509,0.0046296,5.94444
1657055563.0,,66.4931,,5.93518
1657055565.0,,66.3194,,5.99074
1657055567.0,,66.088,0.0,5.97685
1657055568.0,,60.3009,,6.01389
1657055569.0,,,0.0046296,
1657055570.0,,60.1852,0.0,6.0
1657055571.0,,63.3681,,5.97685
1657055572.0,,,0.0046296,
1657055573.0,,,0.0,5.95833
1657055574.0,,63.3102,,5.9537
1657055575.0,,,0.0046296,
1657055576.0,,63.1366,0.0,5.97685
1657055578.0,,63.0208,0.0046296,
1657055579.0,,62.8472,,5.98148
1657055581.0,,62.6157,0.0,5.97685
1657055582.0,,62.5,,5.98148
1657055583.0,,,0.0046296,
1657055584.0,,64.9306,0.0,
1657055585.0,,65.4514,,5.9537
1657055587.0,,65.3935,,5.96759
1657055589.0,,65.2199,0.0046296,6.01389
1657055590.0,,65.1042,,6.00463
1657055591.0,,,0.0,
1657055592.0,,67.6505,0.0046296,5.94907
1657055593.0,,,,5.92593
1657055595.0,,,,5.93056
1657055597.0,,60.9954,0.0,6.07407
1657055598.0,,59.6644,,
1657055599.0,,58.5069,0.0046296,6.09259
1657055600.0,,,0.0,
1657055601.0,,58.8542,,6.02778
1657055602.0,,,0.0046296,
1657055603.0,,63.5995,0.0,5.9537
1657055604.0,,63.6574,,5.99074
1657055605.0,,,0.0046296,
1657055606.0,,66.3773,0.0,5.91204
1657055607.0,,66.4931,,5.95833
1657055609.0,,66.3773,,5.98148
1657055610.0,,,0.0046296,
1657055611.0,,66.2616,,6.03704
1657055612.0,,66.088,,6.01852
1657055614.0,,65.9722,,6.01389
1657055615.0,,65.7407,,5.99074
1657055617.0,,65.625,0.0092593,5.99537
1657055618.0,,65.4514,,
1657055619.0,,,0.0046296,
1657055620.0,,65.2199,0.0,6.00463
1657055621.0,,65.1042,,
1657055622.0,,,0.0046296,
1657055623.0,,61.1111,,6.02778
1657055625.0,,64.1782,,6.01852
1657055626.0,,64.0625,,5.99537
1657055628.0,,63.9468,,5.97685
1657055630.0,,66.956,0.0,5.91204
1657055631.0,,,,5.93056
1657055633.0,,66.8403,0.0046296,5.94907
1657055634.0,,66.7824,,5.99537
1657055636.0,,66.5509,,5.98148
1657055638.0,,65.0463,,5.97222
1657055639.0,,65.3356,,5.99074
1657055641.0,,65.2199,,5.94907
1657055643.0,,65.1042,,5.96759
1657055644.0,,64.9306,,5.97685
1657055645.0,,,0.0,
1657055646.0,,64.8148,,
1657055647.0,,64.5833,,
1657055649.0,,64.4676,0.0046296,5.96759
1657055650.0,,64.2361,,5.97685
1657055651.0,,,0.0,
1657055652.0,,64.1782,,5.98148
1657055653.0,,63.9468,,5.99074
1657055654.0,,,0.0046296,
1657055655.0,,63.7731,,5.98148
1657055656.0,,66.7824,,5.9537
1657055657.0,,,0.0,
1657055658.0,,66.6667,,5.95833
1657055659.0,,,0.0046296,
1657055660.0,,66.6088,,6.0
1657055661.0,,66.4931,,6.02315
1657055663.0,,66.3194,0.0092593,6.00463
1657055665.0,,66.088,0.0,5.99074
1657055666.0,,65.9722,,
1657055667.0,,,0.0046296,
1657055668.0,,65.7407,0.0,5.97222
1657055669.0,,65.625,,6.0
1657055670.0,,,0.0046296,
1657055671.0,,65.4514,0.0,5.99074
1657055673.0,,65.2199,0.0046296,6.01389
1657055674.0,,65.1042,,5.9537
1657055676.0,,64.9306,,
1657055677.0,,67.4769,0.0,5.95833
1657055679.0,,62.4421,0.0046296,6.0
1657055680.0,,62.1528,,5.97685
1657055682.0,,61.9792,0.0,6.0
1657055683.0,,58.8542,,6.06018
1657055684.0,,,0.0046296,
1657055685.0,,61.6319,,6.05093
1657055687.0,,58.7963,0.0,5.98148
1657055688.0,,61.6319,,5.96759
1657055689.0,,,0.0046296,
1657055690.0,,64.294,,5.94907
1657055691.0,,,,5.98148
1657055692.0,,64.2361,,
1657055694.0,,64.0625,,6.01389
1657055696.0,,66.3194,,5.96759
1657055697.0,,,,5.92593
1657055699.0,,66.2037,,5.93056
1657055700.0,,66.088,,6.01389
1657055702.0,,65.9722,0.0,5.98148
1657055704.0,,65.7407,0.0046296,5.95833
1657055705.0,,65.625,,5.9537
1657055706.0,,,0.0,
1657055707.0,,65.3935,0.0046296,5.97222
1657055708.0,,65.2199,,5.96759
1657055709.0,,,0.0,
1657055710.0,,65.1042,,5.97222
1657055712.0,,64.8727,,5.96759
1657055713.0,,62.037,,6.0
1657055715.0,,63.4838,0.0046296,
1657055716.0,,63.3681,,5.94907
1657055717.0,,,0.0,
1657055718.0,,63.1944,0.0046296,5.97222
1657055720.0,,66.2616,,5.93518
1657055721.0,,,,5.95833
1657055723.0,,66.088,,6.02778
1657055724.0,,65.9722,,6.0
1657055726.0,,65.7407,,
1657055728.0,,63.0787,,6.00463
1657055729.0,,60.4167,,6.02778
1657055731.0,,63.0208,0.0,6.00463
1657055733.0,,63.3102,0.0046296,6.01389
1657055734.0,,59.838,,6.0
1657055735.0,,,0.0,
1657055736.0,,62.1528,0.0046296,
1657055737.0,,62.037,,6.01389
1657055739.0,,61.9213,,6.00463
1657055741.0,,65.3935,,5.97685
1657055742.0,,60.0116,,5.99537
1657055744.0,,62.7315,,6.00463
1657055745.0,,63.5995,,6.02778
1657055747.0,,63.4838,,6.00463
1657055752.0,,63.0787,0.0,6.0
1657055753.0,,62.9051,,
1657055754.0,,,0.0046296,
1657055755.0,,62.7315,,6.00463
1657055756.0,,63.9468,,
1657055758.0,,65.7986,,5.97685
1657055759.0,,,,5.93518
1657055761.0,,65.6829,,6.01389
1657055762.0,,65.5093,,6.0
1657055764.0,,59.8958,,6.01852
1657055765.0,,62.2685,,5.99537
1657055767.0,,62.7315,0.0092593,5.96759
1657055769.0,,65.5093,0.0046296,5.94444
1657055770.0,,65.4514,,5.93518
1657055771.0,,60.706,,5.97685
1657055773.0,,63.4259,,5.99074
1657055775.0,,63.3681,0.0,5.99537
1657055776.0,,63.1944,,6.0
1657055777.0,,,0.0046296,
1657055778.0,,65.5093,,5.94444
1657055779.0,,66.2037,,
1657055781.0,,66.088,,5.96759
1657055783.0,,65.9722,,6.03704
1657055784.0,,65.7986,,5.99537
1657055785.0,,,0.0,
1657055786.0,,65.6829,,5.97685
1657055787.0,,65.5093,,5.98148
1657055789.0,,65.3356,0.0046296,5.99537
1657055790.0,,65.162,,5.95833
1657055792.0,,65.0463,,5.99537
1657055794.0,,64.8148,,5.99074
1657055795.0,,64.5833,,6.01389
1657055796.0,,,0.0,
1657055797.0,,64.4676,0.0046296,5.99074
1657055798.0,,64.3519,,5.97685
1657055799.0,,66.6667,,5.97222
1657055800.0,,,0.0,
1657055801.0,,66.7824,,5.94907
1657055802.0,,,0.0046296,
1657055803.0,,66.6088,0.0,5.95833
1657055804.0,,66.5509,,
1657055805.0,,,0.0046296,
1657055806.0,,66.3773,0.0,5.98148
1657055807.0,,66.2037,,5.97222
1657055808.0,,,0.0046296,
1657055809.0,,68.5185,,5.91204
1657055811.0,,68.4028,0.0092593,5.93518
1657055812.0,,68.287,,5.99537
1657055813.0,,,0.0046296,
1657055814.0,,62.3264,0.0,6.02778
1657055815.0,,62.1528,,6.01389
1657055816.0,,,0.0046296,
1657055817.0,,61.9792,,6.00463
1657055818.0,,61.8634,,5.96759
1657055820.0,,61.6898,,5.99074
1657055821.0,,61.6319,,5.99537
1657055823.0,,61.5741,,5.96759
1657055825.0,,61.4583,,5.99537
1657055826.0,,64.1782,0.0,5.99074
1657055828.0,,65.0463,0.0046296,5.99537
1657055829.0,,64.9306,,5.99074
1657055830.0,,,0.0,
1657055831.0,,64.8148,0.0046296,6.01389
1657055832.0,,64.6412,,5.96759
1657055834.0,,67.5347,,5.97222
1657055836.0,,65.1042,0.0,5.97685
1657055837.0,,61.6898,,6.04167
1657055838.0,,,0.0046296,
1657055839.0,,61.4583,0.0,6.06018
1657055840.0,,58.6806,,6.0463
1657055841.0,,,0.0046296,
1657055842.0,,59.9537,0.0,6.06018
1657055844.0,,60.4745,0.0046296,6.03704
1657055845.0,,60.7639,,6.00463
1657055846.0,,,0.0,
1657055847.0,,64.0046,,5.99074
1657055849.0,,63.9468,0.0046296,5.98148
1657055850.0,,63.8889,,6.0
1657055851.0,,63.7153,,6.00463
1657055852.0,,,0.0,
1657055853.0,,65.9722,,5.97222
1657055854.0,,,0.0046296,
1657055855.0,,,,5.95833
1657055856.0,,65.7986,,5.97222
1657055857.0,,,0.0092593,
1657055858.0,,65.6829,0.0046296,6.0
1657055860.0,,65.5093,0.0092593,5.99074
1657055861.0,,61.6319,,5.94907
1657055862.0,,,0.0046296,
1657055863.0,,60.2431,,5.99074
1657055864.0,,60.1273,,5.98148
1657055866.0,,63.7731,0.0,
1657055867.0,,,,5.93056
1657055868.0,,,0.0046296,
1657055869.0,,63.6574,,5.96759
1657055871.0,,63.4838,,5.9537
1657055872.0,,63.3102,,5.98148
1657055874.0,,66.2037,,5.9537
1657055876.0,,66.088,0.0,5.93056
1657055877.0,,66.0301,0.0092593,5.95833
1657055878.0,,65.9144,,5.97685
1657055879.0,,,0.0046296,
1657055880.0,,65.6829,,5.99537
1657055882.0,,65.5093,,6.0
1657055884.0,,65.3356,,6.00463
1657055885.0,,65.162,,5.98148
1657055886.0,,,0.0,
1657055887.0,,64.9306,0.0046296,5.99074
1657055889.0,,64.8148,,
1657055890.0,,64.6412,,6.00463
1657055892.0,,64.4676,,5.97685
1657055893.0,,64.294,,
1657055895.0,,64.1782,,
1657055896.0,,64.6412,,5.99537
1657055898.0,,66.8403,0.0,5.95833
1657055900.0,,,0.0046296,5.98148
1657055901.0,,66.6667,,5.99537
1657055902.0,,66.5509,,6.00463
1657055904.0,,66.3773,,6.01852
1657055906.0,,66.2616,0.0,5.99074
1657055907.0,,61.169,,6.01852
1657055908.0,,,0.0046296,
1657055909.0,,60.9954,,6.02778
1657055910.0,,64.4676,,5.99074
1657055911.0,,,0.0,
1657055912.0,,64.5255,,5.97222
1657055914.0,,64.3519,,5.97685
1657055915.0,,65.9722,,5.97222
1657055917.0,,62.3264,,5.98148
1657055919.0,,61.2847,,5.95833
1657055920.0,,58.2755,,6.05093
1657055921.0,,,0.0046296,
1657055922.0,,59.838,0.0,6.02315
1657055923.0,,62.9051,,5.94907
1657055924.0,,,0.0046296,
1657055925.0,,64.1782,,5.93518
1657055926.0,,,0.0,
1657055927.0,,64.0625,0.0046296,5.94444
1657055928.0,,63.9468,0.0,5.99074
1657055930.0,,63.7731,,5.99537
1657055931.0,,63.5995,,5.97222
1657055932.0,,,0.0046296,
1657055933.0,,59.6644,,5.99537
1657055935.0,,61.8634,0.0092593,6.0
1657055936.0,,,0.0046296,5.96759
1657055938.0,,61.6898,0.0,5.97222
1657055939.0,,61.5741,,
1657055941.0,,61.4005,,6.00463
1657055942.0,,61.2847,,5.97685
1657055943.0,,,0.0046296,
1657055944.0,,64.5255,,5.94444
1657055946.0,,,,5.97685
1657055947.0,,64.3519,,5.98148
1657055948.0,,64.2361,,6.0
1657055949.0,,,0.0,
1657055950.0,,64.0625,,5.99074
1657055951.0,,,0.0092593,
1657055952.0,,63.8889,0.0046296,
1657055953.0,,63.7153,,6.01389
1657055954.0,,,0.0,
1657055955.0,,63.4838,0.0046296,6.00463
1657055956.0,,63.3681,,5.99074
1657055958.0,,63.1944,0.0,5.97222
1657055960.0,,65.9144,0.0046296,5.98148
1657055963.0,,65.7986,,5.97222
1657055964.0,,65.6829,,5.99074
1657055965.0,,,0.0092593,
1657055966.0,,65.5093,0.0046296,6.00463
1657055967.0,,65.3356,,
1657055969.0,,65.162,,5.98148
1657055971.0,,64.9306,,6.01389
1657055972.0,,64.8148,0.0,
1657055974.0,,66.7824,,5.99074
1657055975.0,,67.4769,,5.94907
1657055976.0,,,0.0046296,
1657055977.0,,67.419,,5.9537
1657055979.0,,67.2454,0.0,6.0
1657055980.0,,67.1296,,5.97685
1657055981.0,,,0.0046296,
1657055982.0,,66.956,0.0092593,6.0
1657055983.0,,66.8403,,5.99074
1657055984.0,,,0.0046296,
1657055985.0,,66.6088,,5.98148
1657055987.0,,66.3773,,5.97685
1657055988.0,,66.2616,,5.98148
1657055989.0,,66.088,,6.0
1657055990.0,,,0.0,
1657055991.0,,65.9144,,5.97685
1657055992.0,,,0.0046296,
1657055993.0,,65.7407,,5.99537
1657055994.0,,65.625,,5.99074
1657055995.0,,,0.0,
1657055996.0,,65.3935,0.0046296,
1657055997.0,,65.2199,,5.98148
1657055999.0,,65.1042,0.0,5.97685
1657056000.0,,64.8727,,5.99074
1657056001.0,,,0.0046296,
1657056002.0,,64.7569,0.0,6.00463
1657056003.0,,64.5833,,6.0
1657056005.0,,64.4676,,5.99074
1657056006.0,,,0.0046296,
1657056007.0,,64.294,0.0,5.97222
1657056008.0,,64.0625,,5.99074
1657056009.0,,,0.0046296,
1657056010.0,,63.9468,,5.97685
1657056011.0,,63.8889,,5.99537
1657056012.0,,,0.0,
1657056013.0,,63.6574,,5.98148
1657056015.0,,63.4838,,5.94907
1657056016.0,,64.3519,,5.96759
1657056017.0,,,0.0046296,
1657056018.0,,66.4931,,5.9537
1657056020.0,,66.3773,0.0,5.94907
1657056021.0,,66.2616,,5.95833
1657056022.0,,,0.0046296,
1657056023.0,,65.4514,,5.9537
1657056024.0,,64.4676,,5.99537
1657056026.0,,61.169,0.0,6.00463
1657056028.0,,63.3102,0.0092593,5.98148
1657056030.0,,62.2106,0.0,5.96759
1657056031.0,,59.6065,,6.00463
1657056033.0,,62.037,,6.01389
1657056034.0,,,,6.02778
1657056035.0,,,0.0092593,
1657056036.0,,61.9213,0.0,5.99074
1657056037.0,,61.7477,,5.95833
1657056039.0,,65.1042,,5.9537
1657056040.0,,,,5.97685
1657056041.0,,,0.0046296,
1657056042.0,,64.9306,0.0,5.99074
1657056044.0,,64.8148,,
1657056045.0,,64.5833,,
1657056047.0,,64.2361,0.0046296,5.97222
1657056049.0,,60.4745,,6.04167
1657056050.0,,57.9861,0.0,6.05093
1657056052.0,,59.0856,,
1657056053.0,,59.0278,,6.06482
1657056054.0,,,0.0046296,
1657056055.0,,62.2106,,5.99074
1657056057.0,,62.1528,,5.99537
1657056058.0,,61.9213,,6.02778
1657056060.0,,64.5833,0.0,5.97685
1657056062.0,,,0.0046296,
1657056063.0,,64.4676,,5.96759
1657056065.0,,64.294,0.0,5.98148
1657056066.0,,64.1782,,6.00463
1657056067.0,,,0.0046296,
1657056068.0,,64.0046,,
1657056070.0,,63.7731,,5.97685
1657056071.0,,63.5995,,5.98148
1657056073.0,,63.4259,,5.99074
1657056074.0,,63.3102,,6.01389
1657056075.0,,,0.0,
1657056076.0,,63.0787,,5.99537
1657056077.0,,,0.0092593,
1657056078.0,,62.9051,0.0,5.94907
1657056079.0,,62.7315,,5.97685
1657056080.0,,,0.0046296,
1657056081.0,,65.5093,,5.94907
1657056082.0,,,,5.95833
1657056084.0,,65.3935,,5.97685
1657056086.0,,65.2199,,5.98148
1657056087.0,,65.0463,,
1657056089.0,,64.8727,,5.97222
1657056090.0,,67.419,,5.9213
1657056091.0,,,0.0,
1657056092.0,,67.3611,,5.90741
1657056093.0,,67.2454,,5.97685
1657056094.0,,,0.0046296,
1657056095.0,,67.0718,,5.99074
1657056097.0,,66.8981,,5.96759
1657056098.0,,66.6667,,5.95833
1657056099.0,,,0.0092593,
1657056100.0,,66.5509,,5.97222
1657056101.0,,,0.0046296,
1657056102.0,,66.3773,,5.95833
1657056103.0,,61.0532,,6.00463
1657056105.0,,63.1944,,6.01389
1657056107.0,,63.1366,0.0,5.99537
1657056108.0,,63.0208,,5.97222
1657056109.0,,,0.0046296,
1657056110.0,,65.7407,,5.94444
1657056111.0,,66.0301,,5.95833
1657056112.0,,,0.0,
1657056113.0,,65.9144,,5.9537
1657056115.0,,65.7407,0.0046296,5.99074
1657056116.0,,65.625,,5.97685
1657056117.0,,,0.0,
1657056118.0,,65.4514,0.0046296,5.97222
1657056119.0,,65.2199,,5.97685
1657056120.0,,,0.0,
1657056121.0,,65.1042,,
1657056123.0,,64.8727,0.0092593,6.0
1657056124.0,,64.7569,,5.99537
1657056126.0,,64.5255,0.0046296,5.98148
1657056127.0,,64.294,,5.97685
1657056128.0,,,0.0,
1657056129.0,,64.1782,0.0046296,5.98148
1657056130.0,,64.0046,,5.97685
1657056131.0,,,0.0092593,
1657056132.0,,63.8889,0.0,5.97222
1657056133.0,,63.7153,,5.98148
1657056135.0,,63.5995,,6.01852
1657056136.0,,,0.0046296,
1657056137.0,,63.3681,0.0,6.00463
1657056138.0,,65.625,,5.96759
1657056139.0,,,0.0046296,
1657056140.0,,66.088,,5.97222
1657056142.0,,66.0301,,6.0
1657056143.0,,67.3611,,5.99074
1657056145.0,,68.0556,0.0,5.93056
1657056146.0,,,,5.94907
1657056148.0,,67.9398,,6.01852
1657056149.0,,67.7662,,6.02315
1657056150.0,,,0.0046296,
1657056151.0,,62.8472,,6.00463
1657056152.0,,64.0046,,
1657056153.0,,,0.0,
1657056154.0,,63.9468,,6.03704
1657056156.0,,61.6319,0.0046296,5.99537
1657056157.0,,62.7315,,
1657056159.0,,59.8958,,6.05093
1657056161.0,,61.6898,,6.02315
1657056162.0,,61.6319,,6.01852
1657056164.0,,64.5833,,5.98148
1657056165.0,,64.5255,,5.99537
1657056166.0,,,0.0,
1657056167.0,,64.4676,0.0046296,6.02315
1657056169.0,,64.2361,0.0,6.00463
1657056170.0,,64.0046,,
1657056171.0,,,0.0046296,
1657056172.0,,63.8889,0.0092593,5.99074
1657056174.0,,66.4931,0.0046296,5.98148
1657056175.0,,60.8218,,5.96759
1657056177.0,,63.4838,0.0092593,5.99537
1657056178.0,,63.4259,,6.00463
1657056179.0,,,0.0,
1657056180.0,,60.706,0.0092593,5.97222
1657056182.0,,61.9792,0.0,
1657056183.0,,61.9213,,
1657056185.0,,61.8634,0.0046296,5.96759
1657056186.0,,61.6319,,5.9537
1657056188.0,,61.4583,,5.96759
1657056189.0,,64.0625,,5.95833
1657056191.0,,64.3519,,5.96759
1657056193.0,,64.2361,,5.9537
1657056194.0,,64.0625,,5.95833
1657056195.0,,,0.0,
1657056196.0,,66.6088,0.0092593,5.94444
1657056198.0,,,0.0046296,
1657056199.0,,66.5509,0.0,
1657056201.0,,66.3773,,5.99074
1657056202.0,,61.1111,0.0046296,5.99537
1657056204.0,,63.6574,,5.99074
1657056205.0,,59.838,,5.99537
1657056207.0,,62.037,0.0,6.0
1657056209.0,,62.1528,0.0046296,5.97222
1657056210.0,,61.9792,,5.98148
1657056212.0,,61.8634,0.0,6.0
1657056213.0,,61.6898,,6.00463
1657056214.0,,,0.0046296,
1657056215.0,,61.5741,0.0,6.0
1657056217.0,,61.4005,0.0046296,
1657056218.0,,64.7569,,5.99074
1657056220.0,,,0.0,5.99537
1657056221.0,,64.5833,,5.98148
1657056222.0,,,0.0046296,
1657056223.0,,64.4676,,6.0
1657056224.0,,64.2361,,6.02315
1657056226.0,,64.0625,,5.99537
1657056227.0,,,0.0,
1657056228.0,,63.8889,,6.0
1657056229.0,,63.7153,,5.99537
1657056231.0,,63.1944,,6.01852
1657056233.0,,63.1366,,6.00463
1657056234.0,,63.0787,0.0046296,6.0
1657056236.0,,62.9051,,
1657056237.0,,65.7407,,5.96759
1657056239.0,,60.9954,,6.01852
1657056240.0,,62.7315,,6.00463
1657056242.0,,62.6157,0.0092593,6.01852
1657056243.0,,65.7407,,5.97685
1657056244.0,,,0.0046296,
1657056245.0,,65.6829,,5.98148
1657056246.0,,65.5093,,6.01389
1657056247.0,,,0.0,
1657056248.0,,65.3935,,6.02778
1657056250.0,,65.2199,,6.01389
1657056251.0,,65.0463,,5.98148
1657056252.0,,,0.0046296,
1657056253.0,,64.8727,,5.97685
1657056254.0,,64.6412,,6.01389
1657056256.0,,66.5509,,5.9537
1657056257.0,,,0.0,
1657056258.0,,67.0718,0.0046296,5.94907
1657056259.0,,66.956,,5.93056
1657056261.0,,60.7639,,6.02315
1657056262.0,,63.6574,,6.02778
1657056264.0,,63.5995,0.0,6.0
1657056266.0,,60.3009,0.0046296,5.96759
1657056267.0,,62.5579,,5.99537
1657056269.0,,62.5,0.0,6.00463
1657056270.0,,62.3264,,5.95833
1657056271.0,,,0.0046296,
1657056272.0,,65.7407,0.0,5.94907
1657056273.0,,,,5.93056
1657056275.0,,65.625,0.0046296,5.95833
1657056276.0,,65.4514,,5.97685
1657056277.0,,,0.0,
1657056278.0,,65.2199,,5.98148
1657056279.0,,,0.0046296,
1657056280.0,,65.1042,,5.95833
1657056281.0,,64.8727,,5.94444
1657056283.0,,64.7569,0.0,5.95833
1657056285.0,,65.6829,0.0092593,5.97222
1657056286.0,,67.7083,0.0,5.89815
1657056287.0,,67.6505,,5.91204
1657056289.0,,67.5347,0.0046296,5.94907
1657056290.0,,67.3611,,5.97222
1657056292.0,,67.1875,,
1657056294.0,,67.0718,,5.94907
1657056295.0,,66.8403,,5.94444
1657056297.0,,66.6667,,5.97222
1657056298.0,,66.5509,,5.93056
1657056299.0,,,0.0,
1657056300.0,,68.5764,,5.92593
1657056301.0,,,0.0046296,
1657056302.0,,69.8495,0.0092593,5.85648
1657056303.0,,69.7917,,5.88426
1657056304.0,,,0.0046296,
1657056305.0,,69.6759,,5.99074
1657056306.0,,,0.0,
1657056307.0,,69.5023,0.0046296,5.97222
1657056308.0,,69.3866,,5.94907
1657056309.0,,,0.0092593,
1657056310.0,,69.1551,0.0,
1657056311.0,,68.9815,,5.94444
1657056312.0,,,0.0046296,
1657056313.0,,68.8079,0.0,5.9537
1657056315.0,,68.6343,0.0046296,5.93056
1657056316.0,,68.4028,,5.9537
1657056318.0,,68.287,,5.96759
1657056319.0,,68.0556,,5.94907
1657056320.0,,,0.0,
1657056321.0,,67.8241,,5.9537
1657056323.0,,71.5278,0.0046296,5.88889
1657056324.0,,,,5.89815
1657056325.0,,71.4699,,5.90741
1657056326.0,,,0.0,
1657056327.0,,71.2963,,5.99537
1657056329.0,,71.1227,,5.97222
1657056330.0,,70.9491,,5.94907
1657056331.0,,,0.0046296,
1657056332.0,,70.8333,,5.9537
1657056333.0,,70.6597,,5.94907
1657056335.0,,70.4282,0.0092593,5.96759
1657056337.0,,70.2546,,5.94444
1657056338.0,,70.081,0.0,5.95833
1657056339.0,,69.9653,,5.97222
1657056340.0,,,0.0046296,
1657056341.0,,69.7338,,5.93056
1657056343.0,,69.5602,,5.94907
1657056344.0,,69.3866,,5.94444
1657056346.0,,69.7917,0.0,5.96759
1657056347.0,,72.3958,,5.91204
1657056349.0,,72.338,,5.94444
1657056350.0,,72.2801,,5.95833
1657056351.0,,,0.0046296,
1657056352.0,,72.1065,0.0,5.97685
1657056353.0,,71.9907,,5.95833
1657056355.0,,71.7593,,5.96759
1657056357.0,,71.5856,0.0092593,5.94444
1657056358.0,,71.4699,,5.97222
1657056359.0,,,0.0046296,
1657056360.0,,71.2384,0.0,5.97685
1657056361.0,,72.1065,,5.96759
1657056363.0,,73.7847,,5.90278
1657056364.0,,,0.0046296,
1657056365.0,,,0.0092593,
1657056366.0,,73.6111,0.0,5.95833
1657056367.0,,73.4954,,
1657056368.0,,,0.0046296,
1657056369.0,,73.3218,,5.97685
1657056371.0,,73.206,0.0,5.9537
1657056373.0,,72.9745,0.0092593,5.94444
1657056374.0,,72.8588,0.0046296,5.95833
1657056376.0,,72.6273,0.0,5.96759
1657056377.0,,72.3958,,5.94444
1657056378.0,,,0.0046296,
1657056379.0,,72.2801,0.0,5.95833
1657056380.0,,72.1065,,5.94907
1657056381.0,,,0.0046296,
1657056382.0,,71.875,,5.9537
1657056384.0,,71.7014,0.0092593,5.98148
1657056385.0,,71.5278,,5.94907
1657056387.0,,71.412,,5.9537
1657056388.0,,,0.0,
1657056389.0,,71.1806,0.0046296,
1657056390.0,,70.9491,,5.99074
1657056392.0,,70.8333,0.0,5.97222
1657056394.0,,70.6597,0.0046296,5.96759
1657056395.0,,70.544,,5.93518
1657056397.0,,70.3704,,5.98148
1657056398.0,,70.2546,,5.97685
1657056400.0,,68.5764,0.0,6.01389
1657056402.0,,69.2708,0.0046296,6.0
1657056403.0,,69.213,,5.99537
1657056405.0,,69.0972,0.0,5.94907
1657056407.0,,71.7014,0.0046296,5.94444
1657056409.0,,71.5856,,5.9537
1657056411.0,,67.419,,5.97685
1657056413.0,,69.8495,,5.99537
1657056414.0,,69.7917,,5.99074
1657056415.0,,,0.0092593,
1657056416.0,,65.5093,,6.00463
1657056417.0,,,0.0046296,
1657056418.0,,67.419,0.0,
1657056419.0,,67.3611,,
1657056421.0,,67.2454,0.0046296,5.97685
1657056422.0,,67.0718,,5.97222
1657056424.0,,66.956,0.0,5.95833
1657056426.0,,66.8403,,5.96759
1657056427.0,,66.7824,,5.99074
1657056428.0,,,0.0046296,
1657056429.0,,69.6759,,5.94907
1657056430.0,,66.2037,0.0,5.99537
1657056432.0,,66.088,0.0046296,5.99074
1657056433.0,,,,5.97222
1657056434.0,,,0.0,
1657056435.0,,67.7083,0.0046296,5.97685
1657056436.0,,67.7662,,5.97222
1657056438.0,,66.6667,,5.97685
1657056440.0,,,0.0,
1657056441.0,,66.6088,,5.97222
1657056442.0,,,0.0046296,
1657056443.0,,64.5833,0.0,6.0
1657056444.0,,65.4514,,6.00463
1657056446.0,,65.3356,,5.94907
1657056448.0,,65.162,0.0046296,5.98148
1657056449.0,,68.3449,,
1657056451.0,,68.4028,,5.99537
1657056453.0,,64.9306,,5.97222
1657056454.0,,67.1875,,5.97685
1657056456.0,,,0.0092593,5.91204
1657056457.0,,67.0718,,5.93518
1657056458.0,,,0.0046296,
1657056459.0,,66.8981,,5.98148
1657056461.0,,66.7824,,5.95833
1657056462.0,,66.6088,,5.97685
1657056464.0,,66.4931,,5.95833
1657056465.0,,66.2616,,5.93518
1657056466.0,,,0.0092593,
1657056467.0,,66.088,0.0,5.96759
1657056469.0,,65.9722,,5.95833
1657056470.0,,65.7407,,5.93518
1657056471.0,,,0.0046296,
1657056472.0,,65.625,0.0,5.94444
1657056474.0,,65.4514,,5.95833
1657056475.0,,65.3356,,5.94907
1657056477.0,,65.162,0.0046296,5.9537
1657056478.0,,69.5602,,5.93056
1657056480.0,,69.7338,,5.93518
1657056481.0,,,0.0,
1657056482.0,,69.5602,0.0046296,5.9537
1657056483.0,,69.5023,,5.95833
1657056485.0,,69.2708,0.0,5.94907
1657056486.0,,69.1551,,5.9537
1657056487.0,,,0.0046296,
1657056488.0,,68.9236,,5.96759
1657056489.0,,68.8079,,5.97222
1657056491.0,,68.6343,0.0092593,5.93518
1657056492.0,,68.4028,,5.93056
1657056493.0,,,0.0046296,
1657056494.0,,62.037,,6.01389
1657056496.0,,63.7731,,6.06018
1657056497.0,,,,6.04167
1657056498.0,,,0.0092593,
1657056499.0,,65.9722,0.0046296,5.90741
1657056500.0,,67.5347,,5.9213
1657056502.0,,,,5.97222
1657056504.0,,67.419,0.0,6.01389
1657056505.0,,70.4282,,5.90278
1657056507.0,,,,5.88889
1657056508.0,,70.3125,,5.97685
1657056509.0,,,0.0046296,
1657056510.0,,70.1389,0.0,6.00463
1657056511.0,,70.0231,,5.97222
1657056512.0,,,0.0046296,
1657056513.0,,69.8495,,5.92593
1657056515.0,,69.6759,,5.97222
1657056516.0,,69.5023,0.0092593,5.9537
1657056517.0,,69.3866,,5.94907
1657056518.0,,,0.0046296,
1657056519.0,,69.1551,,5.95833
1657056521.0,,68.9815,0.0,5.99074
1657056522.0,,68.8079,,5.99537
1657056523.0,,,0.0046296,
1657056524.0,,67.2454,,
1657056525.0,,64.294,,6.01852
1657056527.0,,63.8889,,6.00463
1657056529.0,,65.1042,,5.96759
1657056530.0,,67.2454,,
1657056532.0,,67.1875,,5.95833
1657056533.0,,,0.0,
1657056534.0,,67.0718,0.0046296,5.96759
1657056535.0,,66.8981,,5.95833
1657056536.0,,,0.0,
1657056537.0,,66.7824,,5.96759
1657056538.0,,66.6088,,5.97685
1657056540.0,,66.3773,0.0046296,5.97222
1657056542.0,,66.2616,,5.95833
1657056543.0,,66.088,,5.97222
1657056544.0,,65.9722,,
1657056546.0,,65.7986,,5.94444
1657056547.0,,,0.0,
1657056548.0,,63.0787,,5.93518
1657056549.0,,62.1528,,5.97685
1657056550.0,,,0.0046296,
1657056551.0,,,,5.96759
1657056552.0,,61.9792,,5.9537
1657056553.0,,,0.0,
1657056554.0,,61.9213,,
1657056555.0,,,0.0092593,
1657056556.0,,66.5509,0.0046296,
1657056557.0,,67.9977,,5.93518
1657056559.0,,,,5.94444
1657056561.0,,67.8241,,5.97685
1657056562.0,,67.7083,,5.94907
1657056564.0,,67.4769,,5.9537
1657056565.0,,63.4838,,6.0
1657056567.0,,63.3102,0.0,5.98148
1657056569.0,,,0.0046296,5.96759
1657056570.0,,63.1366,,5.9537
1657056572.0,,62.9051,,
1657056573.0,,62.7315,,5.97685
1657056574.0,,,0.0,
1657056575.0,,62.5,0.0046296,5.98148
1657056576.0,,62.4421,,6.0
1657056578.0,,62.2685,,5.98148
1657056580.0,,62.2106,,6.00463
1657056582.0,,62.037,,6.01389
1657056583.0,,61.9792,,5.98148
1657056585.0,,62.4421,,5.97685
1657056586.0,,64.0046,,5.99537
1657056588.0,,61.1111,0.0,6.0
1657056589.0,,63.7731,,
1657056591.0,,60.4167,,6.01389
1657056593.0,,60.2431,0.0046296,6.00463
1657056594.0,,60.1852,,6.01852
1657056595.0,,,0.0,
1657056596.0,,60.1273,0.0046296,5.99537
1657056597.0,,60.0116,,
1657056598.0,,59.9537,,6.02315
1657056599.0,,,0.0,
1657056600.0,,59.8958,,5.99537
1657056601.0,,,0.0046296,
1657056602.0,,59.838,,6.00463
1657056603.0,,,,6.0
1657056605.0,,59.6644,0.0,5.99074
1657056607.0,,59.6065,0.0046296,6.0
1657056608.0,,59.5486,,5.99537
1657056609.0,,59.4329,,6.00463
1657056610.0,,,0.0,
1657056611.0,,,,6.01389
1657056612.0,,,0.0046296,
1657056613.0,,59.3171,0.0,6.0
1657056614.0,,58.1597,,6.03704
1657056615.0,,,0.0046296,
1657056616.0,,58.1019,0.0,
1657056617.0,,57.9861,,6.02315
1657056618.0,,,0.0046296,
1657056619.0,,60.706,,6.0
1657056621.0,,60.5903,,6.00463
1657056622.0,,60.4745,,6.02315
1657056624.0,,63.7731,,6.00463
1657056625.0,,59.9537,0.0,5.99537
1657056627.0,,60.1273,0.0046296,5.96759
1657056628.0,,61.5741,,5.99537
1657056630.0,,61.4583,,5.96759
1657056631.0,,61.3426,,5.99537
1657056633.0,,61.169,,6.0
1657056635.0,,61.0532,,6.01389
1657056636.0,,60.8796,,5.99537
1657056637.0,,,0.0,
1657056638.0,,60.7639,,5.9537
1657056639.0,,60.5903,,5.95833
1657056640.0,,,0.0046296,
1657056641.0,,60.4745,,5.98148
1657056643.0,,61.7477,,5.99074
1657056644.0,,63.8889,,5.96759
1657056645.0,,,0.0,
1657056646.0,,63.7731,0.0046296,5.97222
1657056647.0,,63.6574,,5.96759
1657056649.0,,63.4838,0.0,
1657056650.0,,63.3681,,5.97685
1657056651.0,,,0.0046296,
1657056652.0,,63.1366,,5.99074
1657056654.0,,63.0208,,5.97222
1657056655.0,,62.7894,,5.97685
1657056657.0,,64.8148,0.0,5.97222
1657056658.0,,65.7407,0.0046296,5.9537
1657056660.0,,63.4838,0.0,5.96759
1657056662.0,,60.706,,5.99537
1657056663.0,,64.294,,5.97685
1657056665.0,,,0.0046296,5.94907
1657056666.0,,64.1782,,5.97222
1657056667.0,,,0.0,
1657056668.0,,64.0046,0.0046296,5.9537
1657056670.0,,63.8889,0.0092593,5.95833
1657056671.0,,63.7153,0.0,5.99074
1657056672.0,,63.5995,,5.97685
1657056674.0,,65.625,,5.97222
1657056675.0,,,0.0092593,
1657056676.0,,66.3194,0.0046296,5.95833
1657056677.0,,,,5.97685
1657056678.0,,66.2037,,6.0
1657056680.0,,66.0301,,
1657056682.0,,65.9144,,5.99074
1657056683.0,,65.7407,,5.99537
1657056684.0,,,0.0092593,
1657056685.0,,61.0532,0.0046296,6.01389
1657056687.0,,60.4745,,6.02315
1657056688.0,,64.2361,,6.01852
1657056689.0,,,0.0,
1657056690.0,,,0.0092593,5.95833
1657056691.0,,64.0625,,5.99074
1657056692.0,,,0.0046296,
1657056693.0,,64.0046,,6.0
1657056695.0,,63.7731,,6.00463
1657056696.0,,63.6574,,5.99074
1657056697.0,,63.4838,,6.01389
1657056698.0,,,0.0,
1657056699.0,,65.9144,,6.00463
1657056701.0,,66.3773,0.0046296,5.99537
1657056703.0,,66.3194,,5.99074
1657056704.0,,66.2037,,5.99537
1657056705.0,,66.0301,,6.01389
1657056707.0,,65.7986,,5.98148
1657056709.0,,62.6157,0.0,5.99537
1657056710.0,,60.706,,6.02778
1657056711.0,,,0.0046296,
1657056712.0,,60.8796,,6.01389
1657056714.0,,63.3681,0.0092593,5.96759
1657056715.0,,63.3102,,5.9537
1657056716.0,,,0.0046296,
1657056717.0,,65.2199,0.0,5.97222
1657056718.0,,66.3194,,5.94444
1657056719.0,,,0.0046296,
1657056720.0,,66.2616,0.0,5.98148
1657056722.0,,66.088,,6.0
1657056723.0,,65.9722,0.0046296,
1657056724.0,,65.7986,,5.99537
1657056726.0,,65.6829,,5.99074
1657056727.0,,,0.0,
1657056728.0,,65.4514,0.0046296,
1657056729.0,,66.956,,5.99537
1657056730.0,,,0.0,
1657056731.0,,67.8241,0.0046296,5.94907
1657056732.0,,67.7662,,5.95833
1657056733.0,,,0.0,
1657056734.0,,67.6505,,5.99537
1657056735.0,,,0.0046296,
1657056736.0,,61.8634,,6.03704
1657056737.0,,61.9792,,6.06482
1657056740.0,,58.6806,,6.01389
1657056742.0,,60.5324,,
1657056743.0,,64.294,,6.00463
1657056745.0,,64.3519,,5.98148
1657056746.0,,64.2361,,6.00463
1657056747.0,,,0.0,
1657056748.0,,66.7824,,5.9537
1657056750.0,,,0.0046296,5.95833
1657056751.0,,66.6088,,6.00463
1657056752.0,,,0.0,
1657056753.0,,66.4931,0.0046296,6.04167
1657056755.0,,66.2616,,6.02315
1657056756.0,,66.088,,6.0
1657056757.0,,,0.0,
1657056758.0,,65.9722,,
1657056759.0,,65.7407,,
1657056760.0,,,0.0092593,
1657056761.0,,65.625,0.0046296,
1657056763.0,,65.3935,,
1657056764.0,,65.2199,,6.00463
1657056765.0,,60.9954,,6.02315
1657056767.0,,60.7639,,6.09722
1657056769.0,,,0.0,6.07407
1657056770.0,,61.0532,,5.97222
1657056772.0,,63.7731,,5.95833
1657056774.0,,63.7153,,5.94907
1657056775.0,,66.5509,,5.93518
1657056776.0,,,0.0046296,
1657056777.0,,,,5.93056
1657056779.0,,66.4931,,5.94444
1657056781.0,,66.2616,0.0,5.97685
1657056782.0,,66.088,,5.99537
1657056784.0,,65.9722,0.0046296,5.97222
1657056785.0,,65.7407,,5.96759
1657056787.0,,65.625,,
1657056788.0,,65.3935,,5.98148
1657056790.0,,65.2199,,5.97685
1657056792.0,,65.0463,,6.02315
1657056793.0,,64.8727,,5.98148
1657056795.0,,64.7569,0.0,
1657056796.0,,64.5833,0.0046296,5.97685
1657056798.0,,64.3519,,5.96759
1657056800.0,,64.2361,,6.0
1657056801.0,,64.0625,,6.01389
1657056803.0,,67.0718,,5.95833
1657056804.0,,66.956,,5.98148
1657056806.0,,66.8981,0.0,6.00463
1657056807.0,,66.7824,,6.02778
1657056808.0,,,0.0046296,
1657056809.0,,66.6088,,6.00463
1657056811.0,,66.3773,0.0,5.99074
1657056813.0,,66.2616,,6.0
1657056814.0,,66.088,0.0046296,
1657056816.0,,65.9144,,
1657056817.0,,65.6829,,5.98148
1657056818.0,,,0.0,
1657056819.0,,65.5093,,5.99537
1657056820.0,,65.3935,0.0046296,5.99074
1657056822.0,,65.2199,0.0,5.99537
1657056823.0,,65.0463,,
1657056824.0,,,0.0046296,
1657056825.0,,64.8727,0.0,6.0
1657056826.0,,64.7569,,5.98148
1657056828.0,,64.5833,0.0046296,5.99537
1657056830.0,,67.1875,0.0092593,5.99074
1657056831.0,,,,5.97222
1657056832.0,,,0.0,
1657056833.0,,67.0718,0.0046296,5.99074
1657056834.0,,66.8981,,
1657056835.0,,,0.0,
1657056836.0,,66.6667,,
1657056837.0,,,0.0046296,
1657056838.0,,66.5509,,5.94907
1657056839.0,,68.5764,,5.90278
1657056840.0,,,0.0,
1657056841.0,,64.294,0.0046296,5.94907
1657056842.0,,60.5324,,6.01389
1657056844.0,,62.9051,,6.06018
1657056846.0,,,,5.99074
1657056847.0,,62.8472,,5.93056
1657056848.0,,,0.0,
1657056849.0,,62.7315,0.0046296,
1657056851.0,,62.5579,,5.97685
1657056852.0,,62.4421,0.0,5.96759
1657056853.0,,62.2685,,
1657056854.0,,,0.0046296,
1657056855.0,,62.1528,,5.97222
1657056856.0,,,0.0092593,
1657056857.0,,64.5833,0.0046296,5.95833
1657056858.0,,65.5093,,5.94444
1657056859.0,,,0.0,
1657056860.0,,65.4514,0.0046296,
1657056861.0,,65.3356,,5.97685
1657056863.0,,65.162,,5.96759
1657056865.0,,60.9954,,5.99074
1657056866.0,,63.5995,,5.98148
1657056868.0,,63.4838,,5.96759
1657056870.0,,63.3681,0.0,5.97222
1657056871.0,,63.1944,,
1657056873.0,,63.0787,0.0046296,5.98148
1657056874.0,,62.9051,0.0,5.96759
1657056876.0,,63.1944,0.0046296,5.97222
1657056878.0,,66.088,0.0,5.96759
1657056879.0,,61.6319,0.0092593,5.99074
1657056881.0,,63.5995,0.0046296,6.0
1657056882.0,,63.4838,,
1657056883.0,,,0.0,
1657056884.0,,63.3681,,6.00463
1657056885.0,,63.1944,,5.99537
1657056886.0,,,0.0046296,
1657056887.0,,63.0787,,6.01389
1657056889.0,,62.8472,,
1657056890.0,,62.7315,,5.99074
1657056891.0,,,0.0,
1657056892.0,,62.5579,,6.01852
1657056893.0,,62.4421,,6.0
1657056895.0,,62.2685,0.0046296,5.97685
1657056896.0,,62.1528,,6.0
1657056897.0,,,0.0,
1657056898.0,,64.3519,,
1657056900.0,,65.162,0.0046296,5.98148
1657056901.0,,65.1042,0.018519,5.97685
1657056903.0,,64.9306,0.0046296,5.98148
1657056904.0,,64.7569,,6.00463
1657056906.0,,64.5833,0.0,6.01852
1657056907.0,,64.3519,,5.99537
1657056909.0,,67.0718,0.0046296,5.92593
1657056910.0,,,,5.97222
1657056911.0,,,0.0092593,
1657056912.0,,66.956,,5.99074
1657056913.0,,,0.0046296,
1657056914.0,,64.294,0.0,6.02315
1657056915.0,,59.9537,0.0046296,6.06018
1657056917.0,,61.4005,0.0092593,6.05093
1657056918.0,,61.3426,,6.00463
1657056919.0,,,0.0046296,
1657056920.0,,61.2847,,5.97685
1657056921.0,,61.1111,,5.99074
1657056922.0,,,0.0092593,
1657056923.0,,60.9954,0.0046296,6.00463
1657056924.0,,64.0625,,6.0
1657056926.0,,,,5.99074
1657056927.0,,,0.0,
1657056928.0,,63.9468,,5.99537
1657056929.0,,66.6667,0.0046296,5.95833
1657056931.0,,,,5.9537
1657056932.0,,60.8796,,6.00463
1657056934.0,,64.1782,,6.04167
1657056935.0,,,,6.02315
1657056937.0,,64.0046,,5.96759
1657056938.0,,63.9468,,5.99537
1657056940.0,,63.7153,,
1657056941.0,,,0.0,
1657056942.0,,63.5995,0.0046296,6.0
1657056943.0,,63.3681,,5.99537
1657056945.0,,63.3102,,6.0
1657056946.0,,63.0787,,
1657056948.0,,66.2037,,5.94907
1657056949.0,,,0.0092593,
1657056950.0,,,0.0,5.97222
1657056951.0,,66.088,,5.95833
1657056952.0,,,0.0046296,
1657056953.0,,65.9722,,5.99537
1657056954.0,,65.7986,,5.97222
1657056956.0,,65.6829,0.0,5.99074
1657056957.0,,65.4514,,5.98148
1657056958.0,,,0.0046296,
1657056959.0,,65.3356,,5.99537
1657056960.0,,65.162,,
1657056962.0,,64.9306,0.0,
1657056964.0,,64.8148,0.0046296,5.96759
1657056965.0,,61.0532,,
1657056967.0,,60.9954,0.0,6.01389
1657056968.0,,63.0787,,
1657056970.0,,63.0208,0.0092593,5.98148
1657056971.0,,62.9051,,5.93518
1657056972.0,,,0.0046296,
1657056973.0,,62.7894,,5.98148
1657056974.0,,62.6157,,6.0
1657056976.0,,62.4421,,5.95833
1657056977.0,,,0.0,
1657056978.0,,65.6829,,5.94444
1657056980.0,,,0.0046296,
1657056981.0,,65.5093,0.0,
1657056983.0,,65.3935,0.0046296,5.96759
1657056984.0,,65.2199,,5.97685
1657056985.0,,,0.0,
1657056986.0,,65.0463,,5.95833
1657056988.0,,64.8148,,5.96759
1657056989.0,,64.6412,,5.95833
1657056991.0,,60.9954,0.0046296,5.99074
1657056992.0,,,,5.98148
1657056994.0,,60.8218,,
1657056996.0,,62.8472,,5.99074
1657056997.0,,62.7894,,5.97222
1657056999.0,,62.7315,0.0,6.01389
1657057000.0,,62.5,,6.00463
1657057001.0,,,0.0046296,
1657057002.0,,62.9051,0.0092593,5.97685
1657057003.0,,65.2199,,5.9537
1657057004.0,,,0.0046296,
1657057005.0,,,,5.95833
1657057007.0,,65.1042,0.0092593,5.99537
1657057008.0,,64.9306,0.0,5.97685
1657057010.0,,67.3611,0.0046296,5.93518
1657057011.0,,,,5.93056
1657057012.0,,,0.0092593,
1657057013.0,,67.1875,0.0046296,5.98148
1657057015.0,,65.2199,,6.01852
1657057016.0,,61.2847,,6.04167
1657057017.0,,60.8796,,6.01852
1657057018.0,,,0.0,
1657057019.0,,60.8218,,6.0
1657057020.0,,,0.0046296,
1657057021.0,,63.5995,,5.99074
1657057022.0,,63.4838,,5.99537
1657057023.0,,,0.0,
1657057024.0,,63.3681,0.0092593,5.99074
1657057026.0,,63.1944,0.0046296,6.00463
1657057027.0,,63.0787,0.0092593,
1657057028.0,,62.9051,,6.01389
1657057029.0,,,0.0046296,
1657057030.0,,65.7986,,5.97685
1657057032.0,,65.7407,,
1657057034.0,,65.625,,6.01389
1657057035.0,,66.2616,,5.98148
1657057036.0,,67.8241,,5.9537
1657057038.0,,66.8403,,5.93518
1657057040.0,,61.8634,,6.02778
1657057041.0,,61.6898,,6.0463
1657057042.0,,,0.0,
1657057043.0,,61.6319,0.0046296,6.01852
1657057044.0,,61.4583,,5.99074
1657057046.0,,61.4005,,
1657057047.0,,60.3009,,6.02778
1657057049.0,,61.6898,,6.03704
1657057051.0,,64.7569,,6.01389
1657057052.0,,,,5.9537
1657057054.0,,64.5833,,5.94907
1657057055.0,,64.4676,,5.98148
1657057056.0,,,0.0,
1657057057.0,,64.294,,
1657057058.0,,,0.0046296,
1657057059.0,,64.0625,,5.9537
1657057060.0,,63.8889,,5.95833
1657057062.0,,66.6667,0.0,5.93056
1657057064.0,,66.6088,0.0046296,5.94907
1657057065.0,,66.4931,,6.0
1657057066.0,,,0.0,
1657057067.0,,66.3194,0.0046296,5.99074
1657057068.0,,64.3519,,5.9537
1657057069.0,,,0.0,
1657057070.0,,61.169,0.0092593,5.99537
1657057071.0,,59.7222,,6.02315
1657057072.0,,,0.0046296,
1657057073.0,,61.2847,,6.01852
1657057074.0,,62.5579,,5.97685
1657057075.0,,,0.0,
1657057076.0,,64.3519,,5.94907
1657057078.0,,64.294,0.0046296,5.95833
1657057079.0,,64.1782,,5.98148
1657057080.0,,,0.0,
1657057081.0,,64.0046,0.0046296,5.99074
1657057082.0,,63.7731,,5.97685
1657057083.0,,,0.0,
1657057084.0,,63.6574,0.0046296,5.99537
1657057086.0,,66.3773,,5.97685
1657057089.0,,66.2616,,
1657057090.0,,61.1111,,6.05093
1657057091.0,,,0.0092593,
1657057092.0,,59.6644,0.0046296,6.04167
1657057093.0,,60.3009,,6.07407
1657057095.0,,,,6.03704
1657057096.0,,,0.0,
1657057097.0,,63.3102,0.0046296,5.96759
1657057098.0,,63.1944,,
1657057100.0,,63.1366,,5.98148
1657057101.0,,63.0208,,5.99537
1657057103.0,,62.7894,,6.01852
1657057105.0,,65.5093,,5.9537
1657057106.0,,,,5.94907
1657057107.0,,65.4514,,5.96759
1657057109.0,,65.3356,,6.00463
1657057111.0,,65.162,0.0,
1657057112.0,,64.9306,,5.97685
1657057113.0,,,0.0046296,
1657057114.0,,64.8148,,5.97222
1657057115.0,,64.6412,,5.99537
1657057117.0,,64.4676,0.0,6.01389
1657057118.0,,64.294,,5.99074
1657057119.0,,,0.0046296,
1657057120.0,,66.0301,,5.96759
1657057121.0,,66.956,,5.93518
1657057123.0,,,,5.9537
1657057124.0,,66.8403,,5.99537
1657057126.0,,66.6088,,6.01389
1657057128.0,,66.4931,,5.98148
1657057129.0,,66.3194,,5.96759
1657057131.0,,66.088,,
1657057133.0,,65.9144,,5.95833
1657057134.0,,65.7407,,
1657057136.0,,65.625,,
1657057137.0,,65.3935,,5.94907
1657057139.0,,65.2199,0.0,5.97222
1657057141.0,,65.0463,0.0046296,5.97685
1657057142.0,,64.8727,,5.9537
1657057143.0,,64.7569,,5.95833
1657057145.0,,64.5255,,5.97222
1657057147.0,,64.3519,,5.96759
1657057148.0,,61.6898,,5.99537
1657057150.0,,64.5833,,5.99074
1657057152.0,,,0.0,6.0
1657057153.0,,64.3519,,6.01852
1657057154.0,,,0.0046296,
1657057155.0,,64.2361,,5.99074
1657057156.0,,64.0625,,6.0
1657057157.0,,,0.0,
1657057158.0,,63.9468,0.0046296,6.01852
1657057160.0,,65.9722,,5.99074
1657057161.0,,66.3194,,5.97685
1657057162.0,,66.2616,,5.99074
1657057163.0,,,0.0092593,
1657057164.0,,66.2037,,5.98148
1657057165.0,,65.9722,,6.02315
1657057166.0,,,0.0046296,
1657057167.0,,65.7986,,6.0
1657057168.0,,,0.0,
1657057169.0,,65.625,0.0046296,5.98148
1657057170.0,,67.7083,,5.97222
1657057172.0,,67.7662,,5.9537
1657057173.0,,,0.0,
1657057174.0,,67.1296,0.0046296,5.94444
1657057175.0,,61.7477,,5.99537
1657057177.0,,65.0463,,6.01389
1657057178.0,,64.9306,,5.97685
1657057179.0,,,0.0,
1657057180.0,,64.8148,,5.9213
1657057181.0,,,0.0046296,
1657057182.0,,61.5741,,5.97685
1657057183.0,,61.4583,,6.0
1657057184.0,,,0.0,
1657057185.0,,64.4676,0.0046296,5.99074
1657057187.0,,64.3519,,5.94444
1657057188.0,,64.2361,,5.94907
1657057189.0,,,0.0,
1657057190.0,,64.0625,0.0046296,5.9537
1657057191.0,,63.9468,,5.97222
1657057192.0,,,0.0,
1657057193.0,,66.6088,0.0046296,5.95833
1657057194.0,,66.5509,,5.94907
1657057196.0,,66.4931,,5.96759
1657057197.0,,66.3194,,
1657057199.0,,64.2361,0.0,5.97685
1657057201.0,,61.0532,0.0046296,6.0
1657057202.0,,60.8796,,6.01389
1657057204.0,,60.8218,,5.97222
1657057205.0,,60.706,,5.99074
1657057207.0,,64.0046,0.0,5.99537
1657057208.0,,,,6.0
1657057209.0,,,0.0046296,
1657057210.0,,60.1273,0.0,5.99537
1657057211.0,,59.9537,,6.01389
1657057213.0,,61.9792,,5.99537
1657057214.0,,,0.0046296,
1657057215.0,,62.1528,,6.0
1657057216.0,,62.037,,5.99537
1657057218.0,,62.9051,,
1657057219.0,,65.2199,,6.00463
1657057221.0,,65.162,,6.0
1657057222.0,,65.0463,,5.99537
1657057224.0,,64.8727,,6.01852
1657057225.0,,64.6412,,6.01389
1657057227.0,,64.5255,,6.00463
1657057229.0,,64.294,0.0,5.99537
1657057230.0,,64.0625,,6.0
1657057231.0,,,0.0046296,
1657057232.0,,63.9468,,
1657057233.0,,63.7731,,6.01852
1657057235.0,,60.8796,,6.00463
1657057236.0,,60.2431,,6.01852
1657057238.0,,61.9792,,6.0
1657057239.0,,61.9213,,5.99537
1657057240.0,,,0.0,
1657057241.0,,61.7477,,5.98148
1657057242.0,,,0.0046296,
1657057243.0,,63.4838,,5.94907
1657057244.0,,65.3356,,5.98148
1657057246.0,,,,5.96759
1657057248.0,,65.1042,,5.98148
1657057249.0,,64.9306,,5.95833
1657057251.0,,64.8148,,5.97685
1657057252.0,,64.5833,,5.9537
1657057254.0,,64.3519,0.0,5.97222
1657057256.0,,64.2361,0.0092593,5.96759
1657057257.0,,64.0046,0.0046296,5.98148
1657057259.0,,63.8889,,5.97685
1657057260.0,,63.6574,,5.99537
1657057262.0,,63.4838,0.0,6.00463
1657057263.0,,63.3681,,6.0
1657057264.0,,,0.0046296,
1657057265.0,,63.1944,,6.01389
1657057267.0,,63.0208,,6.00463
1657057268.0,,63.1366,,
1657057270.0,,65.9144,,5.97685
1657057272.0,,65.7986,,5.94907
1657057273.0,,65.6829,,5.95833
1657057275.0,,65.5093,,5.97685
1657057276.0,,65.3935,,6.0
1657057278.0,,65.162,0.0,5.97222
1657057280.0,,65.0463,0.0046296,5.95833
1657057281.0,,64.8148,,5.97685
1657057282.0,,,0.0,
1657057283.0,,64.6412,0.0046296,5.95833
1657057285.0,,64.4676,0.0,5.99074
1657057286.0,,64.2361,,
1657057287.0,,,0.0046296,
1657057288.0,,64.0625,,5.97222
1657057290.0,,66.3773,,6.00463
1657057291.0,,66.3194,,5.98148
1657057293.0,,66.2616,,5.96759
1657057294.0,,66.088,,6.01389
1657057296.0,,65.9722,,6.02315
1657057297.0,,65.7407,,6.01389
1657057299.0,,66.2616,,6.0
1657057300.0,,67.7662,,5.96759
1657057301.0,,,0.0,
1657057302.0,,67.7083,0.0092593,5.97222
1657057304.0,,67.6505,0.0046296,5.99537
1657057305.0,,62.037,,6.02315
1657057307.0,,61.6319,0.0,6.02778
1657057309.0,,61.4583,0.0046296,6.00463
1657057310.0,,61.3426,,5.9537
1657057312.0,,64.5833,0.0,5.95833
1657057313.0,,,,5.98148
1657057315.0,,64.4676,0.0046296,5.96759
1657057316.0,,67.1296,,5.94444
1657057318.0,,67.0718,,5.94907
1657057319.0,,66.956,,5.97685
1657057321.0,,66.7824,,5.97222
1657057322.0,,,0.0,
1657057323.0,,66.6088,,5.96759
1657057324.0,,66.4931,,5.94907
1657057325.0,,,0.0046296,
1657057326.0,,66.3194,,5.95833
1657057327.0,,61.7477,,5.97222
1657057328.0,,,0.0,
1657057329.0,,63.7153,0.0046296,5.99537
1657057331.0,,63.5995,0.0,
1657057332.0,,63.4838,0.0046296,5.9537
1657057333.0,,63.3681,,
1657057334.0,,,0.0,
1657057335.0,,63.1944,,5.96759
1657057336.0,,,0.0046296,
1657057337.0,,65.7986,0.0,5.95833
1657057338.0,,,,5.97222
1657057339.0,,,0.0046296,
1657057340.0,,65.7407,0.0,5.94907
1657057341.0,,65.625,,5.96759
1657057343.0,,65.3935,,5.99537
1657057344.0,,,0.0046296,
1657057345.0,,62.7315,,6.01389
1657057346.0,,61.169,,6.0463
1657057347.0,,,0.0092593,
1657057348.0,,64.294,0.0,6.00463
1657057349.0,,,,5.99074
1657057350.0,,,0.0046296,
1657057351.0,,64.0625,,5.97685
1657057352.0,,63.9468,,6.01389
1657057354.0,,63.7731,,6.02315
1657057355.0,,63.6574,,5.98148
1657057356.0,,,0.0,
1657057357.0,,63.4838,0.0046296,6.0
1657057358.0,,63.3681,,5.97685
1657057360.0,,65.9722,,5.99074
1657057362.0,,66.0301,,5.96759
1657057363.0,,65.9722,,5.99074
1657057364.0,,65.9144,,6.02778
1657057366.0,,65.6829,,6.01389
1657057367.0,,,0.0,
1657057368.0,,65.4514,,5.99074
1657057369.0,,61.6898,,
1657057371.0,,60.5324,0.0046296,6.01389
1657057372.0,,59.7222,,6.04167
1657057374.0,,60.2431,,
1657057376.0,,62.6157,,5.98148
1657057377.0,,63.1944,,5.97222
1657057378.0,,,0.0,
1657057379.0,,63.1366,0.0046296,5.99074
1657057380.0,,63.0208,,6.01389
1657057382.0,,65.7407,,5.9537
1657057384.0,,65.6829,0.0092593,5.95833
1657057385.0,,65.5093,0.0046296,
1657057387.0,,65.3935,,5.96759
1657057389.0,,65.162,,5.97222
1657057390.0,,65.0463,0.0,5.95833
1657057391.0,,64.8148,,5.94444
1657057392.0,,,0.0046296,
1657057393.0,,64.5833,,5.96759
1657057395.0,,64.3519,,
1657057396.0,,64.2361,,5.99074
1657057397.0,,,0.0,
1657057398.0,,64.0046,0.0046296,5.99537
1657057400.0,,63.8889,0.0,6.00463
1657057401.0,,63.7153,,
1657057402.0,,,0.0092593,
1657057403.0,,63.5995,0.0046296,6.01852
1657057405.0,,63.3681,,6.01389
1657057406.0,,65.6829,,6.0
1657057407.0,,,0.0,
1657057408.0,,66.2037,0.0046296,
1657057409.0,,66.0301,,5.99074
1657057410.0,,,0.0,
1657057411.0,,65.9722,,6.0
1657057412.0,,65.7407,,5.98148
1657057413.0,,,0.0046296,
1657057414.0,,65.625,0.0,
1657057415.0,,65.4514,,
1657057417.0,,65.3356,,6.0
1657057419.0,,67.9977,0.0046296,5.92593
1657057422.0,,61.9213,,5.99074
1657057423.0,,61.6898,,6.01389
1657057424.0,,,0.0,
1657057425.0,,60.5324,0.0046296,5.99537
1657057427.0,,62.6157,,5.97222
1657057428.0,,65.9722,,5.94907
1657057430.0,,66.0301,0.0,5.94444
1657057431.0,,65.9144,,5.9537
1657057432.0,,,0.0092593,
1657057433.0,,68.5185,0.0046296,5.90741
1657057434.0,,,,5.90278
1657057435.0,,,0.0,
1657057436.0,,68.4028,0.0046296,5.92593
1657057438.0,,68.287,0.0,5.95833
1657057439.0,,63.0208,0.0046296,6.00463
1657057441.0,,62.037,,5.99537
1657057442.0,,64.2361,,6.01852
1657057444.0,,66.088,0.0,5.97222
1657057445.0,,66.0301,,5.98148
1657057447.0,,62.037,,6.01852
1657057449.0,,,0.0046296,6.00463
1657057450.0,,61.8634,,6.03704
1657057451.0,,61.7477,,5.98148
1657057453.0,,61.6898,,
1657057454.0,,61.6319,,
1657057456.0,,64.4676,,5.99074
1657057458.0,,64.3519,,5.99537
1657057459.0,,64.2361,,6.00463
1657057461.0,,64.0625,,
1657057462.0,,63.9468,,5.99537
1657057464.0,,63.7731,0.0,5.98148
1657057466.0,,63.5995,,5.99537
1657057467.0,,63.4838,0.0046296,6.01852
1657057468.0,,63.3681,,6.0
1657057470.0,,63.1944,,6.01389
1657057472.0,,63.0208,,5.99074
1657057473.0,,60.9954,,6.02778
1657057475.0,,62.7315,,6.0
1657057476.0,,62.5579,,6.00463
1657057478.0,,61.0532,,5.97222
1657057480.0,,60.8218,0.0,5.96759
1657057481.0,,64.6412,,5.9537
1657057482.0,,,0.0046296,
1657057483.0,,,,5.95833
1657057485.0,,64.5255,,5.97222
1657057486.0,,64.3519,,5.95833
1657057488.0,,64.2361,0.0,5.99074
1657057489.0,,64.0625,,5.97222
1657057491.0,,63.8889,0.0046296,
1657057492.0,,63.7153,,5.95833
1657057494.0,,66.6088,0.0,5.9537
1657057497.0,,63.4259,,5.95833
1657057498.0,,61.3426,,5.99537
1657057500.0,,65.162,,6.01389
1657057501.0,,,0.0046296,
1657057502.0,,,0.0,5.97222
1657057503.0,,65.1042,,5.97685
1657057504.0,,,0.0046296,
1657057505.0,,64.9306,0.0,5.99537
1657057506.0,,60.8796,,6.02778
1657057507.0,,,0.0046296,
1657057508.0,,60.706,,6.01852
1657057509.0,,60.5324,,6.0
1657057511.0,,60.4745,0.0,5.99537
1657057512.0,,63.3102,,5.97222
1657057513.0,,,0.0046296,
1657057514.0,,60.706,0.0,6.00463
1657057516.0,,62.3264,0.0046296,6.02778
1657057517.0,,62.2685,,6.00463
1657057519.0,,,,5.98148
1657057520.0,,62.2106,,5.99074
1657057522.0,,62.037,,6.01852
1657057523.0,,65.3356,,5.97685
1657057525.0,,65.2199,,5.97222
1657057526.0,,,0.0,
1657057527.0,,65.162,0.0046296,5.98148
1657057528.0,,64.9306,,5.99537
1657057530.0,,64.8148,,5.97685
1657057531.0,,64.5833,,6.0
1657057533.0,,61.4583,,6.01852
1657057534.0,,63.4259,,
1657057536.0,,59.6065,0.0,
1657057538.0,,59.5486,0.0046296,
1657057539.0,,62.3264,,5.99537
1657057541.0,,59.7222,,6.0
1657057542.0,,61.4005,,5.99537
1657057544.0,,61.3426,,5.97222
1657057546.0,,61.2847,,5.99074
1657057547.0,,64.4676,,5.9537
1657057549.0,,,0.0,5.95833
1657057550.0,,64.3519,,5.94444
1657057552.0,,64.2361,0.0046296,6.0
1657057553.0,,64.0625,,
1657057555.0,,63.8889,,5.95833
1657057557.0,,63.6574,0.0,5.96759
1657057558.0,,60.0116,,5.97222
1657057559.0,,,0.0092593,
1657057560.0,,62.2685,0.0,5.98148
1657057562.0,,62.2106,0.0046296,
1657057563.0,,62.037,,5.97222
1657057565.0,,61.9213,,5.96759
1657057566.0,,61.7477,,5.99074
1657057568.0,,61.6319,,5.95833
1657057570.0,,64.8148,0.0,6.01389
1657057571.0,,66.956,,5.9537
1657057573.0,,67.3611,0.0046296,5.9213
1657057574.0,,67.2454,,
1657057575.0,,,0.0,
1657057576.0,,67.1296,,6.01389
1657057577.0,,,0.0046296,
1657057578.0,,66.956,0.0092593,6.01852
1657057579.0,,66.8403,,6.0
1657057580.0,,,0.0046296,
1657057581.0,,63.3102,,5.99537
1657057582.0,,61.3426,,6.01852
1657057584.0,,61.169,,6.02315
1657057585.0,,61.1111,,6.01389
1657057587.0,,60.9954,,5.99074
1657057589.0,,60.8796,,5.98148
1657057590.0,,60.8218,,5.97685
1657057592.0,,60.7639,0.0,6.01852
1657057593.0,,64.3519,,5.96759
1657057595.0,,,,5.93518
1657057596.0,,,0.0046296,
1657057597.0,,64.2361,,5.9537
1657057598.0,,64.0625,,5.94907
1657057600.0,,63.9468,,5.97222
1657057601.0,,,0.0,
1657057602.0,,63.7153,0.0092593,
1657057603.0,,66.8403,,5.93518
1657057604.0,,,0.0,
1657057605.0,,66.7824,0.0046296,5.94444
1657057607.0,,66.6667,0.0,5.96759
1657057608.0,,66.5509,,6.00463
1657057609.0,,,0.0046296,
1657057610.0,,66.3773,,6.0
1657057611.0,,64.8148,,6.01389
1657057613.0,,61.3426,0.0,6.05093
1657057615.0,,61.1111,0.0092593,6.02778
1657057616.0,,59.8958,,6.00463
1657057617.0,,,0.0046296,
1657057618.0,,60.706,,6.01389
1657057619.0,,62.4421,,5.99537
1657057621.0,,62.3264,,6.0
1657057622.0,,62.2106,,6.01389
1657057624.0,,65.625,0.0,5.98148
1657057625.0,,,0.0046296,
1657057627.0,,65.5093,,6.00463
1657057629.0,,65.3935,,6.0
1657057630.0,,65.2199,0.0,6.01389
1657057632.0,,65.0463,,6.00463
1657057633.0,,64.8727,,5.96759
1657057635.0,,64.6412,0.0046296,5.99074
1657057636.0,,60.8796,,6.02315
1657057637.0,,,0.0,
1657057638.0,,63.3681,,6.0
1657057640.0,,63.3102,0.0046296,5.97685
1657057641.0,,60.0116,,5.95833
1657057643.0,,60.3009,0.0,6.00463
1657057644.0,,61.8634,0.0046296,6.0
1657057646.0,,61.7477,,6.00463
1657057647.0,,61.6319,,5.96759
1657057648.0,,,0.0092593,
1657057649.0,,65.5093,0.0046296,5.94907
1657057650.0,,,,5.9537
1657057652.0,,65.4514,0.0,5.99074
1657057653.0,,65.2199,,5.98148
1657057655.0,,65.1042,0.0046296,5.97222
1657057657.0,,64.9306,,5.98148
1657057658.0,,64.8148,0.0092593,5.97222
1657057659.0,,64.5833,,5.99537
1657057660.0,,,0.0046296,
1657057661.0,,64.3519,,5.97222
1657057662.0,,,0.0,
1657057663.0,,64.2361,,5.94907
1657057664.0,,64.0625,,5.95833
1657057665.0,,,0.0046296,
1657057666.0,,63.9468,,5.99074
1657057668.0,,63.7153,,5.9537
1657057669.0,,63.5995,,5.97685
1657057671.0,,59.5486,,5.99074
1657057672.0,,61.9792,,5.98148
1657057675.0,,65.3935,,5.94444
1657057677.0,,,,5.93056
1657057678.0,,65.2199,,5.95833
1657057680.0,,65.1042,,6.0
1657057681.0,,,0.0,
1657057682.0,,64.8727,0.0046296,5.98148
1657057683.0,,64.7569,,6.0
1657057685.0,,64.5833,,5.97685
1657057686.0,,64.3519,,5.96759
1657057688.0,,64.1782,,5.99537
1657057690.0,,64.0046,,6.01389
1657057691.0,,63.7731,,6.00463
1657057693.0,,63.6574,,
1657057695.0,,63.4838,,6.01852
1657057696.0,,63.3681,,5.98148
1657057697.0,,,0.0,
1657057698.0,,63.1944,,6.0
1657057699.0,,65.3935,,5.97222
1657057700.0,,,0.0046296,
1657057701.0,,65.7986,,5.97685
1657057703.0,,65.7407,,5.96759
1657057704.0,,66.7824,,
1657057705.0,,67.9398,,5.94444
1657057706.0,,,0.0,
1657057707.0,,67.8241,,5.94907
1657057708.0,,,0.0046296,
1657057709.0,,67.7083,0.0,6.0
1657057710.0,,67.6505,,6.02315
1657057711.0,,,0.0046296,
1657057712.0,,67.419,0.0,6.0
1657057713.0,,67.3611,,5.97685
1657057714.0,,,0.0046296,
1657057715.0,,67.1296,,5.95833
1657057717.0,,66.8981,,5.97222
1657057718.0,,66.7824,,5.95833
1657057720.0,,65.5093,,5.99074
1657057721.0,,61.6319,,
1657057722.0,,,0.0,
1657057723.0,,65.1042,0.0046296,5.97222
1657057725.0,,,,5.93518
1657057726.0,,65.0463,0.0,5.9537
1657057728.0,,64.8727,0.0092593,
1657057729.0,,64.6412,,5.97222
1657057730.0,,,0.0046296,
1657057731.0,,64.5255,,5.97685
1657057732.0,,67.1296,,5.94444
1657057733.0,,,0.0092593,
1657057734.0,,67.1875,0.0046296,
1657057736.0,,62.2685,,5.97222
1657057737.0,,65.7407,,5.98148
1657057739.0,,65.6829,,5.95833
1657057740.0,,65.5093,,5.97685
1657057742.0,,67.4769,,
1657057743.0,,,0.0092593,
1657057744.0,,63.6574,0.0,5.99537
1657057745.0,,62.9051,,6.0
1657057747.0,,62.7315,,6.02778
1657057749.0,,62.5579,,5.99074
1657057750.0,,62.9051,,6.0
1657057752.0,,,,6.01852
1657057753.0,,62.7894,,6.01389
1657057754.0,,,0.0046296,
1657057755.0,,62.7315,,5.99074
1657057756.0,,62.5,,5.98148
1657057758.0,,62.4421,,5.99074
1657057759.0,,62.2685,,
1657057761.0,,62.1528,0.0,6.00463
1657057762.0,,65.3356,,5.99074
1657057765.0,,,0.0092593,
1657057766.0,,65.162,0.0046296,5.97685
1657057767.0,,65.0463,,5.99074
1657057768.0,,,0.0092593,
1657057769.0,,64.8148,0.0046296,5.97685
1657057770.0,,64.6412,,5.98148
1657057772.0,,61.3426,0.0,5.99074
1657057773.0,,60.5903,,6.01389
1657057774.0,,,0.0046296,
1657057775.0,,63.1366,,5.96759
1657057777.0,,61.6319,,
1657057778.0,,60.3009,,
1657057780.0,,62.3264,,5.97685
1657057782.0,,61.9213,0.0,5.96759
1657057783.0,,62.2685,,5.97685
1657057785.0,,62.2106,0.0046296,
1657057786.0,,62.037,,
1657057788.0,,65.1042,,5.98148
1657057789.0,,,0.0,
1657057790.0,,65.0463,,6.00463
1657057791.0,,64.8727,,6.01389
1657057792.0,,,0.0092593,
1657057793.0,,64.7569,0.0046296,5.99537
1657057794.0,,60.5903,,6.01389
1657057796.0,,62.8472,,6.00463
1657057797.0,,62.7894,,5.99537
1657057799.0,,60.8218,,6.0
1657057801.0,,61.5741,,5.99074
1657057802.0,,59.6644,,6.01852
1657057804.0,,60.5903,0.0,5.99074
1657057805.0,,60.5324,,6.01389
1657057806.0,,,0.0092593,
1657057807.0,,63.7153,,5.99537
1657057808.0,,,0.0046296,
1657057809.0,,,,5.9537
1657057810.0,,63.5995,,5.99074
1657057811.0,,,0.0,
1657057812.0,,63.3681,,5.97222
1657057814.0,,63.1944,0.0046296,5.9537
1657057815.0,,66.0301,,5.92593
1657057816.0,,,,5.93518
1657057818.0,,65.9144,,5.94444
1657057820.0,,65.7407,0.0,5.98148
1657057821.0,,65.5093,,5.99537
1657057823.0,,61.9213,0.0046296,5.99074
1657057824.0,,60.706,,6.01389
1657057826.0,,62.7315,,6.0
1657057828.0,,62.6157,0.0,5.96759
1657057829.0,,62.5579,0.0046296,5.94444
1657057830.0,,62.4421,,5.95833
1657057831.0,,,0.0,
1657057832.0,,62.2106,,5.99074
1657057833.0,,,0.0046296,
1657057834.0,,62.037,,
1657057835.0,,61.9213,,5.97685
1657057836.0,,,0.0,
1657057837.0,,64.9306,,5.97222
1657057839.0,,64.8727,0.0046296,5.97685
1657057840.0,,64.7569,,6.01389
1657057841.0,,,0.0,
1657057842.0,,64.6412,,6.00463
1657057843.0,,64.4676,,5.99537
1657057845.0,,64.2361,0.0046296,6.01389
1657057847.0,,64.0625,0.0,5.99537
1657057848.0,,63.8889,,
1657057849.0,,,0.0046296,
1657057850.0,,63.7153,,5.97685
1657057851.0,,66.088,,5.97222
1657057853.0,,,,5.99074
1657057854.0,,65.2199,,
1657057856.0,,,,5.99537
1657057858.0,,65.1042,0.0092593,5.99074
1657057859.0,,64.9306,,5.95833
1657057860.0,,,0.0046296,
1657057861.0,,64.8148,0.0092593,5.94907
1657057863.0,,65.1042,,5.97222
1657057864.0,,66.8403,0.0,5.94444
1657057865.0,,66.7824,,5.94907
1657057867.0,,66.6667,,5.96759
1657057868.0,,,0.0046296,
1657057869.0,,66.5509,,5.97685
1657057870.0,,66.3194,,
1657057872.0,,66.2037,0.0,5.97222
1657057873.0,,66.0301,,5.97685
1657057874.0,,,0.0046296,
1657057875.0,,65.9144,,5.95833
1657057877.0,,65.6829,0.0,5.97685
1657057878.0,,65.5093,,5.99537
1657057879.0,,,0.0046296,
1657057880.0,,65.3356,0.0,
1657057882.0,,65.1042,,6.00463
1657057883.0,,64.6412,,
1657057885.0,,65.162,,6.01389
1657057886.0,,65.0463,,6.00463
1657057887.0,,,0.0046296,
1657057888.0,,66.4931,0.0,5.97685
1657057890.0,,67.419,,5.93518
1657057891.0,,67.3611,0.0046296,5.97222
1657057892.0,,67.1875,,5.99074
1657057893.0,,,0.0,
1657057894.0,,67.0718,,6.00463
1657057896.0,,66.8981,0.0046296,5.98148
1657057897.0,,66.7824,,5.9537
1657057899.0,,66.5509,,5.97685
1657057901.0,,61.4583,0.0,5.98148
1657057902.0,,61.3426,,5.99537
1657057903.0,,,0.0046296,
1657057904.0,,61.169,,5.99074
1657057905.0,,61.1111,,5.9537
1657057907.0,,64.5255,,5.95833
1657057909.0,,60.8218,0.0,5.97685
1657057910.0,,61.9792,,6.00463
1657057911.0,,,0.0046296,
1657057912.0,,63.0208,,5.98148
1657057913.0,,62.9051,,5.97222
1657057914.0,,,0.018519,
1657057915.0,,62.8472,0.0046296,5.97685
1657057917.0,,66.088,,
1657057918.0,,61.0532,,5.99074
1657057920.0,,61.169,,6.00463
1657057921.0,,61.0532,,6.02778
1657057923.0,,63.4259,,5.99537
1657057924.0,,,0.0,
1657057925.0,,63.3681,,5.99074
1657057926.0,,60.8218,0.0046296,5.98148
1657057928.0,,59.7222,0.0,6.01389
1657057929.0,,59.6644,,6.01852
1657057930.0,,,0.0046296,
1657057931.0,,61.9792,,5.98148
1657057932.0,,61.9213,,5.99537
1657057934.0,,61.8634,0.0,5.97222
1657057936.0,,61.6319,0.0046296,6.00463
1657057937.0,,61.5741,,5.99074
1657057939.0,,61.3426,,
1657057940.0,,61.169,,5.99537
1657057942.0,,61.1111,0.0,5.97222
1657057943.0,,64.1782,,
1657057944.0,,,0.0046296,
1657057945.0,,64.0625,0.0,5.94444
1657057946.0,,64.0046,,5.97222
1657057947.0,,,0.0046296,
1657057948.0,,63.8889,0.0,5.99074
1657057950.0,,63.6574,,6.0
1657057951.0,,63.4838,,5.99074
1657057952.0,,,0.0046296,
1657057953.0,,63.3102,,5.95833
1657057954.0,,66.0301,,5.93056
1657057956.0,,66.088,0.0092593,5.94444
1657057957.0,,63.6574,,5.94907
1657057958.0,,,0.0046296,
1657057959.0,,60.4167,,5.97685
1657057960.0,,60.3009,,5.99074
1657057962.0,,,,5.99537
1657057963.0,,60.4745,,5.93056
1657057965.0,,63.4259,,5.95833
1657057966.0,,,0.0,
1657057967.0,,63.3681,,5.96759
1657057968.0,,63.1944,,
1657057969.0,,,0.0046296,
1657057970.0,,64.1782,,5.97685
1657057972.0,,66.0301,,5.94907
1657057973.0,,65.9722,,5.9537
1657057974.0,,65.7986,,5.97222
1657057976.0,,65.6829,0.0,5.98148
1657057977.0,,65.5093,,5.95833
1657057979.0,,65.3356,,5.96759
1657057980.0,,,0.0046296,
1657057981.0,,65.162,,
1657057982.0,,64.294,,5.95833
1657057983.0,,,0.0,
1657057984.0,,60.7639,0.0046296,5.99537
1657057985.0,,63.1944,,6.00463
1657057986.0,,,0.0,
1657057987.0,,63.3102,,5.99537
1657057989.0,,63.1944,0.0046296,6.0
1657057990.0,,63.0208,,
1657057992.0,,62.8472,,6.00463
1657057993.0,,,0.0,
1657057994.0,,64.0625,,5.97685
1657057995.0,,65.7986,,5.99074
1657057996.0,,,0.0046296,
1657057997.0,,65.7407,,5.96759
1657057998.0,,65.625,,5.99074
1657058000.0,,65.4514,,
1657058001.0,,65.3356,,6.00463
1657058003.0,,65.1042,,5.97685
1657058004.0,,,0.0,
1657058005.0,,64.8727,0.0046296,5.96759
1657058006.0,,64.7569,,5.97685
1657058008.0,,64.5255,,5.9537
1657058009.0,,,0.0,
1657058010.0,,64.3519,0.0046296,5.97685
1657058011.0,,64.1782,,
1657058013.0,,64.0046,0.0092593,5.98148
1657058014.0,,63.8889,,5.96759
1657058016.0,,66.6667,0.0046296,5.94907
1657058017.0,,66.6088,,5.94444
1657058019.0,,66.4931,0.0,5.97222
1657058021.0,,66.3194,0.0092593,5.98148
1657058022.0,,66.2037,,6.01389
1657058023.0,,,0.0046296,
1657058024.0,,65.9722,,5.99537
1657058025.0,,65.7986,,6.01852
1657058026.0,,,0.0,
1657058027.0,,65.6829,,5.99537
1657058028.0,,,0.0046296,
1657058029.0,,65.4514,,6.01852
1657058030.0,,65.2199,,5.99537
1657058032.0,,65.1042,0.0,5.99074
1657058034.0,,64.9306,0.0046296,5.97685
1657058035.0,,64.7569,,5.9537
1657058037.0,,64.5833,0.0092593,
1657058038.0,,64.4676,,5.97222
1657058039.0,,,0.0046296,
1657058040.0,,64.294,,
1657058041.0,,66.7824,,5.95833
1657058042.0,,,0.0092593,
1657058043.0,,62.037,,5.98148
1657058044.0,,,0.0046296,
1657058045.0,,65.2199,,
1657058048.0,,65.1042,,5.94907
1657058050.0,,67.4769,,5.93056
1657058051.0,,,0.0,5.93518
1657058053.0,,67.419,0.0092593,5.94444
1657058054.0,,67.2454,,5.99074
1657058055.0,,,0.0046296,
1657058056.0,,63.1366,0.0,6.02778
1657058057.0,,62.9051,,6.03704
1657058058.0,,,0.0046296,
1657058059.0,,64.5255,,6.02315
1657058061.0,,64.4676,0.0,5.99074
1657058062.0,,64.294,,
1657058063.0,,,0.0046296,
1657058064.0,,64.1782,,6.0
1657058065.0,,63.9468,,5.98148
1657058066.0,,,0.0,
1657058067.0,,61.4005,,5.97685
1657058068.0,,,0.0046296,
1657058069.0,,60.2431,,6.0
1657058070.0,,62.5,,5.99074
1657058072.0,,62.4421,,5.98148
1657058074.0,,62.3264,,5.97222
1657058075.0,,65.162,,5.96759
1657058077.0,,65.1042,0.0,5.95833
1657058078.0,,65.0463,,5.96759
1657058079.0,,,0.0046296,
1657058080.0,,64.8148,,5.97222
1657058082.0,,64.5833,,6.00463
1657058083.0,,64.4676,,5.99074
1657058085.0,,64.294,,
1657058087.0,,64.0625,,6.01389
1657058088.0,,63.8889,,6.0
1657058089.0,,,0.0,
1657058090.0,,63.7153,0.0092593,6.00463
1657058091.0,,63.5995,,6.01852
1657058092.0,,,0.0,
1657058093.0,,63.3681,,5.99074
1657058095.0,,61.1111,,
1657058096.0,,59.838,,6.00463
1657058097.0,,61.6898,0.0046296,6.03704
1657058099.0,,61.6319,,6.00463
1657058100.0,,62.9051,,6.0
1657058102.0,,64.5255,,5.97685
1657058103.0,,,0.0,
1657058104.0,,64.4676,,5.9537
1657058105.0,,64.2361,,5.97685
1657058106.0,,,0.0046296,
1657058107.0,,65.0463,,5.9537
1657058109.0,,66.6667,,5.9213
1657058110.0,,66.6088,,5.93518
1657058111.0,,,0.0,
1657058112.0,,66.4931,,5.97685
1657058113.0,,,0.0046296,
1657058114.0,,66.3194,0.0,5.99074
1657058115.0,,66.088,,5.98148
1657058116.0,,,0.0046296,
1657058117.0,,65.9722,,5.97685
1657058119.0,,65.7407,0.0,5.99537
1657058120.0,,65.625,,6.01389
1657058122.0,,61.169,0.0046296,6.02778
1657058123.0,,63.0787,,6.01389
1657058125.0,,63.0208,,5.99537
1657058126.0,,62.8472,,6.0
1657058128.0,,62.7315,,
1657058129.0,,62.5579,,5.99074
1657058130.0,,,0.0,
1657058131.0,,65.3356,0.0046296,5.98148
1657058133.0,,,0.0,5.99537
1657058134.0,,65.162,,
1657058135.0,,,0.0046296,
1657058136.0,,67.2454,,5.9537
1657058137.0,,67.3611,,5.97222
1657058139.0,,67.1875,,5.90741
1657058141.0,,67.0718,0.0,5.97685
1657058142.0,,61.4005,,6.03704
1657058143.0,,,0.0046296,
1657058144.0,,61.4583,,5.99074
1657058145.0,,60.0116,,6.0
1657058146.0,,,0.0092593,
1657058147.0,,62.2685,,6.01389
1657058148.0,,,0.0,
1657058149.0,,62.2106,0.0046296,5.98148
1657058150.0,,65.3935,,5.97222
1657058152.0,,,,5.98148
1657058153.0,,65.2199,,5.99074
1657058154.0,,,0.0,
1657058155.0,,60.8218,0.0046296,6.0
1657058156.0,,60.3009,,5.99074
1657058157.0,,,0.0092593,
1657058158.0,,62.4421,0.0046296,6.0
1657058160.0,,62.3264,,5.99537
1657058161.0,,63.1366,,5.98148
1657058163.0,,65.7986,,5.97685
1657058165.0,,65.7407,,5.96759
1657058166.0,,65.5093,,5.98148
1657058168.0,,64.7569,0.0092593,5.97685
1657058169.0,,60.8218,,6.02315
1657058170.0,,,0.0046296,
1657058171.0,,60.5903,,6.0
1657058173.0,,60.3009,0.0,5.97685
1657058174.0,,60.1852,,5.94444
1657058176.0,,62.7894,0.0046296,5.94907
1657058177.0,,58.5648,,6.0
1657058179.0,,58.4491,,5.97685
1657058181.0,,60.4745,0.0092593,5.99074
1657058182.0,,60.4167,,5.96759
1657058183.0,,,0.0046296,
1657058184.0,,64.1782,,5.97685
1657058186.0,,,,5.99074
1657058187.0,,64.0625,,6.01852
1657058188.0,,,0.0092593,
1657058189.0,,63.8889,,5.99537
1657058190.0,,63.7153,,6.00463
1657058191.0,,,0.0046296,
1657058192.0,,63.4838,0.0,5.99537
1657058194.0,,63.3102,,5.97685
1657058195.0,,63.1366,,6.01389
1657058196.0,,,0.0046296,
1657058197.0,,62.9051,,5.99074
1657058199.0,,62.7315,0.0,5.97685
1657058200.0,,62.5579,,5.95833
1657058202.0,,62.4421,0.0046296,5.99537
1657058203.0,,62.2685,,
1657058205.0,,62.037,,5.96759
1657058207.0,,61.9213,,5.97222
1657058208.0,,61.7477,,5.96759
1657058210.0,,62.9051,0.0,
1657058211.0,,64.8148,,5.95833
1657058213.0,,64.7569,0.0092593,5.97222
1657058214.0,,64.5833,,5.98148
1657058215.0,,,0.0,
1657058216.0,,64.4676,0.0046296,5.97685
1657058217.0,,64.294,,
1657058218.0,,,0.0,
1657058219.0,,64.0625,,5.97222
1657058220.0,,,0.0092593,
1657058221.0,,66.3194,0.0046296,5.94907
1657058222.0,,,,5.95833
1657058223.0,,,0.0,
1657058224.0,,66.2616,,5.9537
1657058225.0,,,0.0046296,
1657058226.0,,66.0301,,6.00463
1657058227.0,,65.9144,,5.99537
1657058228.0,,,0.0,
1657058229.0,,65.7407,,6.00463
1657058230.0,,65.5093,,6.01852
1657058231.0,,,0.0046296,
1657058232.0,,65.3356,,5.99537
1657058234.0,,65.162,,6.00463
1657058235.0,,64.9306,,5.98148
1657058237.0,,67.3611,0.0092593,5.93056
1657058239.0,,67.2454,0.0046296,5.93518
1657058240.0,,67.1875,,6.00463
1657058241.0,,69.6759,,5.9213
1657058243.0,,,,5.86111
1657058245.0,,69.5023,,5.93056
1657058246.0,,69.3866,,5.97685
1657058248.0,,69.213,,5.96759
1657058249.0,,69.0972,,5.9537
1657058251.0,,68.8657,,5.93056
1657058253.0,,68.6343,,5.95833
1657058254.0,,68.5185,,5.97222
1657058256.0,,68.3449,,
1657058257.0,,68.1134,,5.95833
1657058258.0,,,0.0,
1657058259.0,,63.1366,,6.0
1657058260.0,,,0.0046296,
1657058261.0,,65.5093,0.0,6.00463
1657058262.0,,65.4514,,5.99074
1657058263.0,,,0.0046296,
1657058264.0,,65.3356,,5.94444
1657058266.0,,65.162,,6.0
1657058267.0,,65.0463,,5.99074
1657058269.0,,67.9398,0.0,5.97222
1657058270.0,,68.287,0.0046296,5.94907
1657058271.0,,68.2292,,5.93056
1657058273.0,,68.0556,,5.93518
1657058274.0,,67.9398,,5.9537
1657058275.0,,,0.0092593,
1657058276.0,,67.7662,0.0046296,
1657058277.0,,67.5347,,5.94907
1657058279.0,,67.419,,5.93518
1657058281.0,,67.1875,,5.95833
1657058282.0,,66.956,,5.99074
1657058284.0,,66.8403,,5.95833
1657058285.0,,66.6088,,5.94907
1657058287.0,,66.4931,,5.93518
1657058288.0,,66.3194,,5.9537
1657058290.0,,66.2037,,5.94444
1657058291.0,,66.0301,,5.96759
1657058293.0,,65.7986,,5.94907
1657058295.0,,65.6829,0.0,5.99537
1657058296.0,,65.4514,,5.98148
1657058297.0,,,0.0046296,
1657058298.0,,65.3935,,5.97685
1657058299.0,,66.8981,,5.9537
1657058301.0,,69.2708,,5.98148
1657058303.0,,,,5.97685
1657058304.0,,69.1551,,5.98148
1657058305.0,,,0.0,
1657058306.0,,68.9815,0.0046296,
1657058308.0,,63.1366,,6.02778
1657058309.0,,62.7315,,
1657058310.0,,,0.0,
1657058311.0,,62.5579,,6.03704
1657058312.0,,59.6644,,
1657058313.0,,,0.0046296,
1657058314.0,,62.6157,,6.02778
1657058316.0,,,,6.01852
1657058317.0,,62.5,0.0,5.97685
1657058319.0,,65.7986,0.0046296,5.9537
1657058320.0,,,,5.99537
1657058321.0,,,0.0,
1657058322.0,,66.8403,0.0046296,5.98148
1657058323.0,,68.5185,,5.94907
1657058324.0,,,0.0,
1657058325.0,,68.4028,0.0046296,5.93056
1657058327.0,,68.287,0.0,6.0
1657058328.0,,68.1134,,6.01852
1657058329.0,,,0.0046296,
1657058330.0,,67.9977,,5.99537
1657058331.0,,67.8241,,
1657058332.0,,,0.0092593,
1657058333.0,,67.7083,0.0,5.97222
1657058335.0,,67.4769,0.0046296,5.99074
1657058336.0,,63.4838,,6.0
1657058337.0,,,0.0,
1657058338.0,,64.1782,0.0046296,6.01389
1657058339.0,,66.2616,,
1657058341.0,,66.2037,,5.95833
1657058343.0,,66.0301,,
1657058344.0,,65.9144,,
1657058346.0,,65.7407,,5.98148
1657058347.0,,65.625,,5.99074
1657058348.0,,,0.0,
1657058349.0,,68.6343,0.0046296,5.94444
1657058351.0,,68.5764,,5.90278
1657058352.0,,68.5185,,5.9537
1657058353.0,,68.3449,,6.00463
1657058355.0,,68.2292,,5.99074
1657058357.0,,68.0556,0.0092593,5.94444
1657058358.0,,67.8241,,5.94907
1657058359.0,,,0.0,
1657058360.0,,63.4259,,5.97685
1657058362.0,,62.5,0.0046296,6.0
1657058363.0,,60.2431,,6.05093
1657058365.0,,62.4421,0.0,5.99537
1657058366.0,,65.7407,0.0046296,6.0
1657058368.0,,65.7986,0.0,5.90741
1657058369.0,,65.6829,,5.93518
1657058370.0,,,0.0046296,
1657058371.0,,65.5093,0.0092593,5.98148
1657058372.0,,66.6667,,
1657058373.0,,,0.0,
1657058374.0,,67.7662,0.0046296,5.93056
1657058375.0,,67.7083,,5.90278
1657058377.0,,67.5347,,5.9537
1657058379.0,,67.419,,5.98148
1657058380.0,,67.2454,,5.96759
1657058382.0,,67.0718,,6.00463
1657058384.0,,66.8981,,6.0
1657058385.0,,68.6343,,5.9537
1657058386.0,,,0.0092593,
1657058387.0,,68.0556,,
1657058389.0,,63.3102,0.0046296,5.99074
1657058390.0,,63.1366,,6.0463
1657058391.0,,63.0208,,6.01389
1657058393.0,,62.9051,,5.99074
1657058395.0,,62.7894,0.0,5.97685
1657058396.0,,66.6088,,6.0
1657058398.0,,,,6.00463
1657058399.0,,66.4931,,6.01852
1657058400.0,,,0.0046296,
1657058401.0,,66.3194,,6.0
1657058402.0,,,0.0,
1657058403.0,,66.2037,,5.99537
1657058404.0,,67.4769,,
1657058405.0,,,0.0046296,
1657058406.0,,68.6343,,5.96759
1657058408.0,,68.5764,,5.95833
1657058409.0,,68.4028,,5.98148
1657058410.0,,,0.0,
1657058411.0,,68.287,,
1657058412.0,,67.7083,,5.99537
1657058414.0,,63.0208,,5.99074
1657058415.0,,,0.0046296,
1657058416.0,,66.6667,,5.97222
1657058417.0,,,,5.93518
1657058418.0,,,0.0,
1657058419.0,,66.5509,0.0046296,5.96759
1657058421.0,,66.3773,,5.94907
1657058422.0,,66.2037,,5.9537
1657058424.0,,66.0301,0.0,5.93518
1657058426.0,,67.1875,0.0046296,5.92593
1657058427.0,,68.5764,,5.93056
1657058429.0,,68.5185,0.0,5.93518
1657058430.0,,68.3449,,5.97222
1657058431.0,,,0.0046296,
1657058432.0,,68.2292,0.0,5.97685
1657058434.0,,68.0556,0.0046296,5.9537
1657058435.0,,67.9398,,5.94444
1657058436.0,,,0.0,
1657058437.0,,67.7083,,5.94907
1657058438.0,,67.5347,,5.99537
1657058439.0,,,0.0046296,
1657058440.0,,66.3194,0.0,6.00463
1657058441.0,,65.162,,6.01852
1657058443.0,,66.2037,,6.00463
1657058444.0,,,0.0046296,
1657058445.0,,66.088,,5.98148
1657058446.0,,62.3264,,6.0
1657058448.0,,64.9306,,6.01389
1657058450.0,,,,5.99074
1657058451.0,,62.3264,,5.99537
1657058453.0,,65.162,,5.97685
1657058454.0,,65.1042,,5.99074
1657058455.0,,65.0463,,5.97222
1657058457.0,,67.9398,0.0,5.94444
1657058459.0,,67.8241,0.0046296,5.92593
1657058460.0,,67.7662,,5.9537
1657058462.0,,67.6505,0.0092593,5.96759
1657058463.0,,67.4769,0.0046296,5.99074
1657058465.0,,64.5255,0.0,5.97222
1657058466.0,,66.0301,,5.96759
1657058468.0,,,0.0046296,5.99537
1657058469.0,,65.9144,,5.96759
1657058470.0,,,0.0,
1657058471.0,,65.7407,0.0046296,5.97222
1657058473.0,,65.625,0.0,5.98148
1657058474.0,,65.4514,0.0046296,6.0
1657058476.0,,61.4583,,6.01389
1657058477.0,,61.4005,,6.0
1657058479.0,,64.0046,0.0,6.02315
1657058480.0,,63.9468,,5.95833
1657058481.0,,,0.0046296,
1657058482.0,,63.8889,,
1657058483.0,,66.8981,,5.93518
1657058485.0,,,,5.94907
1657058487.0,,66.8403,0.0,5.96759
1657058488.0,,66.6667,,5.95833
1657058489.0,,,0.0046296,
1657058490.0,,66.4931,0.0,5.94907
1657058491.0,,66.3194,,5.93518
1657058493.0,,66.2037,0.0046296,5.94907
1657058494.0,,65.9722,,5.95833
1657058495.0,,,0.0,
1657058496.0,,65.7986,0.0092593,5.98148
1657058497.0,,65.625,,5.99537
1657058498.0,,,0.0046296,
1657058499.0,,65.4514,,5.99074
1657058500.0,,62.2106,,6.01852
1657058501.0,,,0.0,
1657058502.0,,61.9213,0.0046296,6.02315
1657058503.0,,63.8889,,6.00463
1657058505.0,,63.9468,,6.01389
1657058507.0,,63.7731,,6.0
1657058508.0,,63.7153,,5.96759
1657058509.0,,66.7824,,5.93518
1657058510.0,,,0.0,
1657058511.0,,66.6667,,5.93056
1657058512.0,,,0.0046296,
1657058513.0,,66.6088,,5.96759
1657058515.0,,66.4931,,5.99074
1657058516.0,,66.2616,0.0,5.97222
1657058518.0,,66.088,0.0046296,
1657058519.0,,65.9144,,5.9537
1657058521.0,,65.6829,,
1657058522.0,,65.5093,,5.94907
1657058524.0,,67.9977,,5.93056
1657058526.0,,64.6412,0.0,5.9537
1657058527.0,,62.7315,,5.98148
1657058528.0,,,0.0046296,
1657058529.0,,62.5579,0.0,5.97222
1657058530.0,,64.0046,,5.96759
1657058532.0,,66.2616,,5.94907
1657058533.0,,,0.0046296,
1657058534.0,,66.2037,,5.9537
1657058535.0,,66.0301,,5.95833
1657058537.0,,65.9144,0.0,
1657058538.0,,68.5764,,5.90278
1657058539.0,,,0.0046296,
1657058540.0,,63.3681,0.0,5.94444
1657058541.0,,62.7894,,5.98148
1657058542.0,,,0.0046296,
1657058543.0,,62.6157,,6.01389
1657058545.0,,62.5,,5.94444
1657058546.0,,62.3264,,5.93518
1657058548.0,,62.2685,,5.95833
1657058549.0,,65.1042,,5.97685
1657058551.0,,65.9144,,
1657058552.0,,,0.0,
1657058553.0,,65.7407,0.0046296,5.9537
1657058554.0,,65.625,,5.96759
1657058556.0,,65.5093,0.0,5.99074
1657058557.0,,65.3935,0.0046296,6.01852
1657058559.0,,65.162,,5.98148
1657058560.0,,65.0463,,6.00463
1657058561.0,,,0.0092593,
1657058562.0,,64.8727,0.0046296,
1657058563.0,,67.5347,,5.99074
1657058565.0,,,,5.96759
1657058566.0,,,0.0,
1657058567.0,,67.4769,0.0046296,
1657058568.0,,66.7824,,6.01389
1657058569.0,,,0.0,
1657058570.0,,59.6644,0.0046296,6.08796
1657058571.0,,62.1528,,6.06482
1657058573.0,,58.7963,,6.05093
1657058574.0,,,0.0092593,
1657058575.0,,62.7315,0.0046296,5.99537
1657058576.0,,64.5255,0.0,5.97685
1657058578.0,,64.4676,0.0046296,5.99537
1657058580.0,,65.1042,,5.98148
1657058581.0,,66.956,0.0,5.96759
1657058582.0,,66.8981,,5.95833
1657058584.0,,66.7824,,6.01389
1657058585.0,,,0.0046296,
1657058586.0,,66.6088,,5.99537
1657058587.0,,66.4931,,6.00463
1657058588.0,,,0.0,
1657058589.0,,66.3194,0.0046296,5.97685
1657058590.0,,66.2037,,5.9537
1657058591.0,,,0.0092593,
1657058592.0,,66.0301,0.0046296,5.95833
1657058593.0,,65.7986,,
1657058595.0,,65.625,,
1657058596.0,,65.4514,,5.94907
1657058598.0,,65.3356,,5.96759
1657058600.0,,65.1042,,
1657058601.0,,67.7662,,5.9213
1657058602.0,,66.2616,,5.94907
1657058604.0,,64.9306,,5.99537
1657058605.0,,65.9722,,6.01389
1657058606.0,,,0.0,
1657058607.0,,65.7986,0.0046296,6.00463
1657058609.0,,65.6829,0.0,5.98148
1657058610.0,,65.5093,0.0046296,5.99537
1657058612.0,,65.3935,,6.0
1657058613.0,,65.162,,
1657058615.0,,67.9977,,5.99074
1657058616.0,,,,5.97222
1657058618.0,,67.9398,,5.96759
1657058620.0,,67.7662,,5.99074
1657058621.0,,67.5347,,6.0
1657058623.0,,67.419,,5.98148
1657058624.0,,67.2454,,5.96759
1657058626.0,,67.1296,0.0,5.98148
1657058628.0,,66.8981,,5.97222
1657058629.0,,66.7824,,
1657058631.0,,66.6088,0.0046296,
1657058632.0,,66.3773,,5.96759
1657058634.0,,66.2616,0.0,5.97222
1657058635.0,,66.088,,5.95833
1657058636.0,,,0.0092593,
1657058637.0,,65.9144,0.0,5.94907
1657058638.0,,68.6921,,
1657058639.0,,,0.0046296,
1657058640.0,,,,5.92593
1657058641.0,,68.5764,,5.9213
1657058643.0,,68.4028,0.0,5.97222
1657058644.0,,68.3449,,5.99074
1657058645.0,,,0.0046296,
1657058646.0,,68.1134,,5.97222
1657058647.0,,,0.0092593,
1657058648.0,,67.9977,,
1657058649.0,,67.8241,,5.97685
1657058650.0,,,0.0,
1657058651.0,,67.6505,,
1657058652.0,,,0.0046296,
1657058653.0,,67.4769,,5.95833
1657058654.0,,67.2454,,5.97222
1657058655.0,,,0.0,
1657058656.0,,67.1296,,5.97685
1657058657.0,,66.956,,6.00463
1657058659.0,,66.4931,0.0046296,5.98148
1657058661.0,,66.956,,6.01389
1657058662.0,,66.8981,,5.98148
1657058664.0,,66.7824,,6.0
1657058665.0,,68.9236,,5.96759
1657058667.0,,63.4838,0.0,5.98148
1657058668.0,,63.3102,,6.0
1657058670.0,,63.4838,,6.04167
1657058672.0,,63.6574,0.0046296,6.01852
1657058673.0,,66.6088,,5.97222
1657058675.0,,,,5.98148
1657058676.0,,66.5509,,5.97685
1657058678.0,,66.3773,,6.0
1657058680.0,,66.2037,,5.99537
1657058681.0,,66.0301,,5.99074
1657058683.0,,65.7407,,5.99537
1657058684.0,,,0.0,
1657058685.0,,65.6829,,6.00463
1657058686.0,,65.5093,,5.99074
1657058688.0,,65.4514,,5.97222
1657058689.0,,,0.0046296,
1657058690.0,,67.9977,,5.95833
1657058691.0,,67.9398,,5.97222
1657058692.0,,,0.0,
1657058693.0,,67.8241,0.0046296,5.98148
1657058695.0,,67.7083,,6.0
1657058696.0,,67.5347,,6.00463
1657058698.0,,67.3611,,5.99074
1657058699.0,,67.1875,,5.97685
1657058701.0,,67.0718,,5.99537
1657058702.0,,68.3449,,5.97222
1657058704.0,,69.0972,,5.95833
1657058706.0,,68.9815,0.0,5.96759
1657058707.0,,65.162,,6.01852
1657058708.0,,62.9051,,6.02315
1657058710.0,,65.162,,6.00463
1657058711.0,,,0.0092593,
1657058712.0,,61.4583,0.0046296,5.97222
1657058713.0,,63.9468,,5.96759
1657058714.0,,,0.0,
1657058715.0,,,0.0046296,5.9537
1657058716.0,,67.1875,,5.93056
1657058717.0,,,0.0092593,
1657058718.0,,64.2361,0.0046296,5.94444
1657058719.0,,65.7407,,5.96759
1657058721.0,,65.6829,,5.99074
1657058722.0,,65.5093,,5.98148
1657058724.0,,65.4514,0.0,5.97685
1657058725.0,,65.3356,0.0046296,6.01852
1657058727.0,,65.1042,,6.00463
1657058728.0,,64.9306,,
1657058730.0,,64.8148,,5.99074
1657058731.0,,68.0556,,5.94907
1657058733.0,,64.294,0.0,
1657058734.0,,64.5833,,5.99074
1657058735.0,,,0.0092593,
1657058736.0,,61.1111,0.0046296,6.02315
1657058737.0,,61.0532,,5.99074
1657058739.0,,60.0116,0.0,6.01389
1657058741.0,,61.1111,0.0046296,6.00463
1657058742.0,,61.0532,,5.95833
1657058744.0,,60.8796,,5.94907
1657058745.0,,64.2361,0.0,5.93518
1657058747.0,,64.3519,,5.96759
1657058748.0,,64.294,,5.94907
1657058750.0,,66.2616,0.0046296,5.92593
1657058751.0,,67.5347,,5.93056
1657058752.0,,,0.0,
1657058753.0,,67.4769,0.0046296,5.9213
1657058755.0,,67.3611,0.0,5.97222
1657058756.0,,67.1875,,6.01389
1657058757.0,,67.0718,,5.99074
1657058758.0,,,0.0046296,
1657058759.0,,61.6898,,6.0
1657058761.0,,61.0532,,6.0463
1657058762.0,,59.5486,,6.05093
1657058764.0,,61.4583,0.0,6.01852
1657058765.0,,,,6.02315
1657058766.0,,,0.0046296,
1657058767.0,,61.3426,,5.97685
1657058769.0,,61.169,,6.00463
1657058770.0,,64.7569,,5.99537
1657058772.0,,,0.0,6.0
1657058773.0,,64.5833,,6.00463
1657058774.0,,,0.0046296,
1657058775.0,,64.3519,,6.0
1657058776.0,,64.2361,0.0,6.00463
1657058777.0,,,0.0046296,
1657058778.0,,64.0046,,5.99537
1657058780.0,,67.7083,0.0,5.94907
1657058782.0,,,,5.9537
1657058783.0,,67.5347,0.0046296,6.01852
1657058784.0,,67.419,,6.00463
1657058785.0,,,0.0,
1657058786.0,,67.2454,,5.98148
1657058788.0,,67.0718,0.0046296,5.95833
1657058789.0,,66.8981,,5.96759
1657058790.0,,,0.0,
1657058791.0,,66.7824,0.0046296,5.97685
1657058792.0,,66.6088,,5.95833
1657058793.0,,,0.0,
1657058794.0,,66.3773,0.0046296,5.94907
1657058796.0,,66.2037,,5.95833
1657058797.0,,66.0301,,
1657058798.0,,,0.0,
1657058799.0,,65.7986,0.0046296,5.93518
1657058800.0,,65.6829,0.0,5.95833
1657058802.0,,65.5093,0.0046296,5.96759
1657058803.0,,65.3935,,5.9537
1657058805.0,,65.162,,5.96759
1657058806.0,,68.6343,,5.93518
1657058807.0,,,0.0,
1657058808.0,,,0.0046296,5.94907
1657058810.0,,68.5185,,5.9537
1657058811.0,,68.3449,,5.97685
1657058813.0,,68.2292,,5.98148
1657058815.0,,68.0556,0.0,5.9537
1657058816.0,,67.8241,,5.94907
1657058818.0,,67.6505,0.0046296,5.9537
1657058819.0,,67.5347,,5.99537
1657058821.0,,67.3611,,5.98148
1657058823.0,,67.1296,,
1657058824.0,,66.956,,5.99537
1657058826.0,,66.8403,,5.98148
1657058827.0,,66.6088,,5.99537
1657058829.0,,66.4931,0.0,5.97222
1657058831.0,,69.3866,,5.9537
1657058832.0,,,0.0046296,5.95833
1657058833.0,,69.2708,,5.96759
1657058835.0,,69.1551,,5.99537
1657058837.0,,68.9236,,5.99074
1657058838.0,,68.8079,,5.97685
1657058840.0,,68.6921,,5.93518
1657058841.0,,68.5185,,5.9537
1657058843.0,,68.3449,,5.97685
1657058845.0,,68.1134,,5.96759
1657058846.0,,67.9977,0.0,5.94444
1657058847.0,,67.8241,,5.96759
1657058849.0,,67.7083,,5.95833
1657058851.0,,67.4769,0.0046296,
1657058852.0,,67.2454,,5.96759
1657058853.0,,,0.0,
1657058854.0,,67.1875,,5.93518
1657058855.0,,67.0718,0.0046296,5.9537
1657058857.0,,69.7338,,5.93056
1657058858.0,,69.9653,,5.93518
1657058860.0,,69.8495,,5.92593
1657058862.0,,69.7338,0.0092593,5.96759
1657058863.0,,66.3773,,5.95833
1657058864.0,,,0.0,
1657058865.0,,63.7153,0.0046296,5.98148
1657058866.0,,60.8796,,6.0463
1657058867.0,,,0.0,
1657058868.0,,63.0787,,6.02778
1657058870.0,,63.0208,0.0046296,5.94444
1657058871.0,,62.8472,,
1657058873.0,,62.7894,,5.95833
1657058874.0,,63.3681,,5.99074
1657058876.0,,66.2037,,5.93518
1657058877.0,,,0.0,
1657058878.0,,66.0301,,5.9537
1657058879.0,,65.9722,,5.99074
1657058880.0,,,0.0092593,
1657058881.0,,65.7407,,5.95833
1657058882.0,,,0.0046296,
1657058883.0,,65.5093,0.0,5.97222
1657058884.0,,65.3935,,5.96759
1657058885.0,,,0.0046296,
1657058886.0,,66.4931,0.0,5.97685
1657058887.0,,68.287,,5.94444
1657058888.0,,,0.0046296,
1657058889.0,,68.2292,,5.90741
1657058891.0,,62.6157,,6.0
1657058892.0,,59.5486,,6.03704
1657058894.0,,61.2847,,6.06944
1657058895.0,,61.1111,,6.01852
1657058896.0,,,0.0092593,
1657058897.0,,63.1366,0.0046296,5.9537
1657058898.0,,64.6412,,5.98148
1657058899.0,,,0.0,
1657058900.0,,64.5255,0.0046296,5.99074
1657058901.0,,64.4676,,6.0
1657058903.0,,64.2361,,5.99537
1657058905.0,,64.0625,0.0092593,6.00463
1657058906.0,,63.8889,,
1657058907.0,,,0.0046296,
1657058908.0,,67.0718,,5.98148
1657058909.0,,,,5.97685
1657058911.0,,66.8981,,5.99074
1657058912.0,,66.8403,0.0092593,5.97685
1657058914.0,,66.6088,,5.98148
1657058915.0,,66.4931,,6.0
1657058916.0,,,0.0046296,
1657058917.0,,66.2616,,6.00463
1657058919.0,,66.088,,5.99537
1657058920.0,,65.9722,,5.95833
1657058922.0,,65.7407,,5.97222
1657058923.0,,65.5093,,5.99074
1657058924.0,,,0.0,
1657058925.0,,65.3935,,
1657058926.0,,65.2199,,5.95833
1657058928.0,,65.1042,,
1657058930.0,,64.8727,0.0046296,5.98148
1657058931.0,,67.8241,,5.97222
1657058933.0,,67.9977,0.0,5.93518
1657058934.0,,67.9398,,
1657058936.0,,67.7662,0.0046296,5.97685
1657058937.0,,67.6505,,
1657058939.0,,67.419,,
1657058940.0,,67.2454,,5.9537
1657058942.0,,67.1296,,5.94907
1657058944.0,,66.8981,,5.94444
1657058945.0,,66.7824,,5.95833
1657058947.0,,66.5509,,5.94907
1657058949.0,,66.3773,0.0,5.93518
1657058950.0,,66.2037,,
1657058951.0,,,0.0046296,
1657058952.0,,66.0301,0.0,5.97685
1657058953.0,,68.287,0.0046296,5.94907
1657058955.0,,68.5764,0.0,5.9213
1657058956.0,,68.5185,,5.94444
1657058957.0,,,0.0092593,
1657058958.0,,68.3449,,5.93518
1657058959.0,,68.2292,0.0,5.97222
1657058960.0,,,0.0046296,
1657058961.0,,68.0556,,5.95833
1657058963.0,,67.8241,,5.94444
1657058964.0,,67.7083,,5.94907
1657058965.0,,,0.0092593,
1657058966.0,,67.5347,0.0046296,5.9537
1657058967.0,,67.3611,,5.97222
1657058968.0,,,0.0,
1657058969.0,,67.1296,,
1657058970.0,,,0.0046296,
1657058971.0,,66.956,,5.94444
1657058972.0,,66.8403,,5.95833
1657058974.0,,69.2708,0.0092593,5.94907
1657058976.0,,,0.0,5.92593
1657058977.0,,69.1551,,5.93518
1657058978.0,,,0.0046296,
1657058979.0,,68.9815,,5.97685
1657058980.0,,65.7986,,6.00463
1657058982.0,,65.9144,,6.01389
1657058984.0,,66.3773,0.0092593,5.97685
1657058985.0,,66.2616,0.0046296,5.94907
1657058986.0,,66.088,,5.98148
1657058988.0,,68.5185,0.0,5.96759
1657058990.0,,,0.0092593,5.99074
1657058991.0,,68.3449,0.0046296,5.97222
1657058993.0,,68.2292,,5.99537
1657058994.0,,68.0556,,6.00463
1657058995.0,,,0.0,
1657058996.0,,67.8241,0.0046296,5.99074
1657058998.0,,67.7083,0.0,5.98148
1657058999.0,,67.5347,0.0046296,5.99537
1657059000.0,,69.7338,,5.9537
1657059002.0,,64.0046,,5.99074
1657059004.0,,63.8889,0.0,5.99537
1657059005.0,,63.4838,,6.02315
1657059006.0,,,0.0046296,
1657059007.0,,60.8218,,6.05093
1657059008.0,,62.9051,,6.04167
1657059009.0,,,0.0,
1657059010.0,,59.7222,,6.0
1657059011.0,,,0.0046296,
1657059012.0,,61.9213,,
1657059013.0,,65.162,,6.00463
1657059015.0,,65.3356,,5.99537
1657059017.0,,65.162,,5.97685
1657059018.0,,65.0463,0.0,5.99537
1657059019.0,,64.8727,,
1657059020.0,,,0.0046296,
1657059021.0,,64.6412,,5.98148
1657059023.0,,64.4676,0.0,
1657059025.0,,64.294,0.0046296,5.99537
1657059026.0,,64.0625,,5.99074
1657059028.0,,66.8403,0.0,5.95833
1657059029.0,,,,5.9537
1657059030.0,,,0.0046296,
1657059031.0,,61.8634,,5.98148
1657059032.0,,64.7569,,6.03704
1657059034.0,,,0.0,6.00463
1657059036.0,,60.8796,,5.98148
1657059038.0,,62.6157,0.0046296,5.97685
1657059039.0,,62.5579,0.0,5.99537
1657059040.0,,62.5,,5.97685
1657059041.0,,,0.0046296,
1657059042.0,,62.3264,0.0,5.98148
1657059044.0,,62.1528,0.0046296,5.99537
1657059045.0,,65.3356,,5.97685
1657059047.0,,65.9144,,
1657059048.0,,65.7986,0.0,5.99537
1657059049.0,,65.6829,,6.0
1657059050.0,,,0.0046296,
1657059051.0,,65.4514,,
1657059053.0,,65.3356,,
1657059054.0,,65.1042,,5.99537
1657059056.0,,64.9306,,5.97685
1657059057.0,,64.7569,,5.99537
1657059058.0,,,0.0,
1657059059.0,,64.5255,,
1657059060.0,,,0.0046296,
1657059061.0,,64.3519,0.0,6.01389
1657059062.0,,64.2361,,5.97685
1657059064.0,,64.0625,0.0046296,5.9537
1657059065.0,,63.8889,,5.99537
1657059066.0,,,0.0,
1657059067.0,,66.8403,0.0046296,5.97222
1657059068.0,,66.7824,,5.9537
1657059070.0,,66.6667,,5.95833
1657059072.0,,66.4931,0.0,6.0
1657059073.0,,66.3194,,5.99074
1657059074.0,,,0.0092593,
1657059075.0,,66.2037,0.0046296,5.97222
1657059076.0,,66.0301,,5.95833
1657059078.0,,68.5764,,5.9213
1657059079.0,,68.5185,,5.91204
1657059080.0,,,0.0,
1657059081.0,,68.3449,0.0046296,5.95833
1657059082.0,,68.2292,,5.98148
1657059084.0,,68.0556,,5.96759
1657059086.0,,67.9398,0.0,5.94444
1657059087.0,,67.7083,,5.96759
1657059088.0,,,0.0046296,
1657059089.0,,67.5347,,5.95833
1657059090.0,,67.419,,5.94444
1657059092.0,,67.1875,,5.97222
1657059093.0,,67.0718,,5.9537
1657059095.0,,66.8403,,5.95833
1657059097.0,,66.6667,,5.99537
1657059098.0,,66.4931,,5.9537
1657059099.0,,,0.0,
1657059100.0,,66.3194,0.0046296,5.97685
1657059101.0,,69.1551,,5.9213
1657059102.0,,,0.0,
1657059103.0,,,0.0046296,5.92593
1657059104.0,,69.0972,,5.94907
1657059106.0,,68.9236,,6.00463
1657059107.0,,,0.0,
1657059108.0,,68.8079,0.0046296,5.98148
1657059109.0,,68.5764,,5.99074
1657059110.0,,,0.0,
1657059111.0,,68.5185,,5.99537
1657059112.0,,68.287,,5.98148
1657059113.0,,,0.0046296,
1657059114.0,,68.1134,,5.99537
1657059115.0,,67.9398,,6.0
1657059117.0,,67.7662,0.0,5.99537
1657059118.0,,67.6505,,5.96759
1657059120.0,,67.419,0.0046296,5.98148
1657059122.0,,67.2454,,
1657059123.0,,67.0718,,5.99074
1657059125.0,,66.8981,,5.98148
1657059126.0,,66.7824,,5.99537
1657059128.0,,68.5764,,5.98148
1657059129.0,,69.3866,,5.99074
1657059130.0,,,0.0,
1657059131.0,,69.2708,0.0046296,5.9537
1657059132.0,,69.1551,,5.97222
1657059134.0,,68.9815,,5.99074
1657059136.0,,68.8657,,5.95833
1657059137.0,,63.1944,0.0092593,5.98148
1657059138.0,,62.9051,,6.00463
1657059139.0,,,0.0046296,
1657059140.0,,62.7894,,6.01389
1657059141.0,,,0.0092593,
1657059142.0,,63.1366,0.0046296,5.95833
1657059143.0,,65.7986,,5.94907
1657059144.0,,,0.0,
1657059145.0,,65.7407,,5.95833
1657059147.0,,65.625,0.0046296,5.96759
1657059148.0,,65.4514,,5.98148
1657059150.0,,65.3356,0.0,5.95833
1657059151.0,,65.162,,
1657059152.0,,,0.0046296,
1657059153.0,,64.9306,0.0,5.96759
1657059154.0,,64.8148,,5.95833
1657059155.0,,,0.0046296,
1657059156.0,,64.6412,0.0,5.9537
1657059157.0,,67.419,,5.95833
1657059158.0,,,0.0092593,
1657059159.0,,67.3611,0.0046296,5.93518
1657059161.0,,67.1875,0.0,5.97222
1657059162.0,,66.0301,,5.94907
1657059163.0,,,0.0046296,
1657059164.0,,63.0787,0.0,5.96759
1657059165.0,,62.7894,,5.97685
1657059166.0,,,0.0046296,
1657059167.0,,61.3426,,6.02315
1657059169.0,,63.5995,,6.01389
1657059170.0,,64.3519,,5.94444
1657059171.0,,,0.0,
1657059172.0,,64.2361,0.0046296,5.95833
1657059173.0,,66.8403,,5.93518
1657059174.0,,,0.0,
1657059175.0,,,0.0046296,5.94444
1657059176.0,,66.6667,,5.94907
1657059178.0,,66.5509,,5.95833
1657059180.0,,66.3773,0.0092593,5.96759
1657059181.0,,66.2037,0.0046296,5.94444
1657059183.0,,66.0301,,5.95833
1657059184.0,,65.7986,,5.97685
1657059186.0,,65.6829,0.0,5.93518
1657059187.0,,65.4514,,5.95833
1657059188.0,,,0.0046296,
1657059189.0,,65.3356,,5.97685
1657059190.0,,65.1042,,5.96759
1657059192.0,,64.9306,,5.99537
1657059194.0,,64.8148,,5.97222
1657059195.0,,64.5833,,5.96759
1657059197.0,,64.4676,,5.99074
1657059198.0,,67.2454,,5.94907
1657059200.0,,,,5.97685
1657059202.0,,67.1875,,5.96759
1657059203.0,,67.0718,0.0,5.99074
1657059205.0,,66.8981,,6.01852
1657059206.0,,66.6667,,5.97685
1657059208.0,,66.5509,0.0046296,5.98148
1657059209.0,,66.3773,,6.00463
1657059211.0,,66.2616,,6.01389
1657059213.0,,67.0718,0.0,5.98148
1657059214.0,,68.8657,,5.93056
1657059215.0,,,0.0092593,
1657059216.0,,68.8079,0.0046296,5.96759
1657059217.0,,68.6921,,5.99537
1657059218.0,,,0.0,
1657059219.0,,63.1944,0.0046296,6.03704
1657059220.0,,62.9051,,6.02315
1657059222.0,,62.8472,,6.01852
1657059223.0,,66.8403,,5.96759
1657059225.0,,,,5.99537
1657059227.0,,69.3866,0.0,5.95833
1657059228.0,,69.6759,,5.93056
1657059229.0,,,0.0046296,
1657059230.0,,69.5602,,5.93518
1657059231.0,,69.5023,,6.01389
1657059232.0,,,0.0092593,
1657059233.0,,63.4259,,6.04167
1657059234.0,,,0.0046296,
1657059235.0,,63.3102,0.0,6.01389
1657059236.0,,63.1366,,5.99074
1657059237.0,,,0.0046296,
1657059238.0,,67.1875,,5.96759
1657059239.0,,67.1296,,5.97685
1657059241.0,,67.0718,,5.99074
1657059242.0,,,0.0,
1657059243.0,,66.8981,0.0046296,6.0
1657059244.0,,62.9051,,6.00463
1657059245.0,,65.7407,,6.0
1657059246.0,,,0.0,
1657059247.0,,65.6829,,5.99537
1657059248.0,,,0.0092593,
1657059249.0,,65.5093,0.0046296,5.97685
1657059251.0,,68.5185,,5.95833
1657059252.0,,,0.0092593,5.98148
1657059253.0,,68.4028,,5.95833
1657059254.0,,,0.0046296,
1657059255.0,,68.3449,,5.97222
1657059257.0,,68.2292,,6.01389
1657059258.0,,62.9051,,6.01852
1657059260.0,,62.7894,,6.0
1657059261.0,,62.6157,,
1657059262.0,,,0.0,
1657059263.0,,66.6088,,
1657059264.0,,,0.0046296,
1657059266.0,,66.5509,,
1657059267.0,,,0.0,
1657059268.0,,66.3773,,5.98148
1657059269.0,,66.2037,,5.99074
1657059270.0,,,0.0046296,
1657059271.0,,66.0301,,5.95833
1657059272.0,,,0.0092593,
1657059273.0,,63.7731,,5.99074
1657059274.0,,61.7477,,6.02315
1657059275.0,,,0.0046296,
1657059276.0,,64.4676,,6.01852
1657059277.0,,,0.0,
1657059278.0,,64.3519,0.0046296,5.97685
1657059279.0,,,,5.99537
1657059280.0,,,0.0,
1657059281.0,,67.419,,5.97685
1657059282.0,,67.3611,,5.99074
1657059283.0,,,0.0046296,
1657059284.0,,67.2454,0.0092593,5.99537
1657059285.0,,67.1296,,5.98148
1657059286.0,,,0.0046296,
1657059287.0,,66.956,,
1657059289.0,,66.7824,,5.99537
1657059290.0,,66.6088,,5.96759
1657059292.0,,66.4931,,5.99537
1657059293.0,,66.2616,,
1657059295.0,,66.0301,,
1657059297.0,,62.4421,,6.0
1657059298.0,,63.6574,,6.00463
1657059300.0,,60.9954,,5.99537
1657059301.0,,,0.0,
1657059302.0,,63.7153,,5.97685
1657059304.0,,,0.0046296,
1657059305.0,,63.6574,,5.99074
1657059306.0,,66.6667,,5.97685
1657059308.0,,61.8634,,5.9537
1657059309.0,,,0.0,
1657059310.0,,61.6319,0.0046296,6.00463
1657059311.0,,65.3935,,6.0
1657059313.0,,65.3356,,
1657059314.0,,65.162,,5.97685
1657059315.0,,,0.0092593,
1657059316.0,,65.0463,0.0046296,5.98148
1657059317.0,,64.8727,,5.97685
1657059319.0,,64.6412,,5.95833
1657059320.0,,,0.0092593,
1657059321.0,,62.037,0.0046296,
1657059322.0,,60.5324,,5.97685
1657059323.0,,,0.0,
1657059324.0,,60.4745,,
1657059325.0,,,0.0046296,
1657059326.0,,60.4167,,5.95833
1657059327.0,,60.2431,,5.94907
1657059329.0,,60.1852,0.0,5.97685
1657059331.0,,60.1273,0.0046296,5.96759
1657059332.0,,60.0116,,5.97685
1657059333.0,,,0.0,
1657059334.0,,59.9537,,5.94907
1657059335.0,,59.8958,,5.97685
1657059337.0,,59.838,0.0046296,5.94907
1657059338.0,,59.7222,,5.9537
1657059340.0,,59.6644,,5.96759
1657059342.0,,,0.0092593,5.95833
1657059343.0,,59.5486,,5.97222
1657059344.0,,,0.0,
1657059345.0,,,0.0046296,5.95833
1657059346.0,,59.4329,,5.96759
1657059348.0,,59.375,,5.97685
1657059350.0,,59.3171,0.0,5.97222
1657059351.0,,59.2593,,5.94907
1657059352.0,,,0.0046296,
1657059353.0,,59.1435,,5.97685
1657059354.0,,59.0856,0.0,5.98148
1657059355.0,,59.0278,,5.99537
1657059357.0,,58.9699,,
1657059358.0,,,0.0092593,
1657059359.0,,58.8542,0.0046296,5.99074
1657059360.0,,58.7963,,6.00463
1657059362.0,,,,5.97685
1657059364.0,,58.6806,0.0,5.98148
1657059365.0,,,,5.95833
1657059367.0,,58.5648,0.0046296,5.96759
1657059368.0,,58.5069,,5.99074
1657059370.0,,58.4491,0.0,
1657059372.0,,58.3912,0.0046296,5.97222
1657059373.0,,58.2755,,5.99074
1657059375.0,,58.2176,,5.99537
1657059376.0,,58.1597,,5.97222
1657059377.0,,,0.0,
1657059378.0,,58.1019,,5.96759
1657059380.0,,57.9861,0.0046296,5.9537
1657059381.0,,,,5.96759
1657059383.0,,57.8704,0.0092593,5.9537
1657059385.0,,,0.0046296,5.97222
1657059386.0,,57.8125,,
1657059388.0,,57.6968,,5.98148
1657059389.0,,57.6389,,5.95833
1657059391.0,,57.581,,5.97222
1657059393.0,,57.5231,,5.95833
1657059394.0,,57.4074,,6.0
1657059396.0,,57.3495,,5.96759
1657059397.0,,,,5.98148
1657059398.0,,,0.0092593,
1657059399.0,,57.2917,0.0046296,5.97222
1657059401.0,,57.2338,,5.98148
1657059402.0,,57.1181,,
1657059404.0,,57.0602,,5.97685
1657059405.0,,57.0023,,
1657059406.0,,,0.0092593,
1657059407.0,,56.9444,0.0046296,5.99074
1657059408.0,,,,5.97685
1657059410.0,,56.8287,0.0,5.99074
1657059412.0,,56.7708,0.0046296,5.95833
1657059413.0,,56.713,,5.98148
1657059415.0,,56.6551,,5.97685
1657059416.0,,56.5394,,5.97222
1657059418.0,,56.4815,0.0,5.99074
1657059419.0,,,,5.98148
1657059421.0,,56.4236,0.0046296,6.0
1657059422.0,,56.3657,,
1657059424.0,,56.25,0.0,6.01852
1657059426.0,,56.1921,,5.99074
1657059427.0,,56.1343,,5.97685
1657059428.0,,,0.0046296,
1657059429.0,,56.0764,,5.97222
1657059431.0,,55.9606,0.0,5.97685
1657059432.0,,,,5.97222
1657059434.0,,55.9028,0.0046296,5.98148
1657059435.0,,55.8449,,
1657059436.0,,,0.0092593,
1657059437.0,,55.787,0.0046296,5.99074
1657059438.0,,55.6713,,
1657059440.0,,55.6134,,5.97685
1657059442.0,,,,6.0
1657059443.0,,55.5556,,5.98148
1657059445.0,,55.4977,0.0092593,5.99537
1657059447.0,,55.3819,,5.98148
1657059448.0,,55.3241,,5.99537
1657059449.0,,,0.0,
1657059450.0,,55.2662,0.0092593,6.00463
1657059451.0,,55.2083,,5.97685
1657059452.0,,,0.0046296,
1657059453.0,,55.0926,,5.99537
1657059455.0,,55.0347,,
1657059456.0,,,,6.00463
1657059457.0,,,0.0,
1657059458.0,,54.9769,0.0046296,6.02778
1657059460.0,,54.919,,5.99537
1657059461.0,,54.8032,,
1657059463.0,,54.7454,0.0,6.00463
1657059464.0,,54.6875,,
1657059465.0,,,0.0046296,
1657059466.0,,,0.0,5.99074
1657059467.0,,54.6296,,
1657059468.0,,,0.0046296,
1657059469.0,,54.5139,,5.98148
1657059471.0,,54.456,,6.01852
1657059472.0,,54.3981,,
1657059473.0,,,0.0,
1657059474.0,,54.3403,0.0046296,6.0
1657059475.0,,,,5.99537
1657059477.0,,54.2245,0.0092593,5.98148
1657059478.0,,54.1667,,6.0
1657059479.0,,,0.0046296,
1657059480.0,,54.1088,,5.99074
1657059481.0,,54.0509,,5.99537
1657059483.0,,53.9352,0.0,6.0
1657059485.0,,,,6.00463
1657059486.0,,53.8773,,
1657059487.0,,,0.0046296,
1657059488.0,,53.8194,,5.99537
1657059489.0,,53.7616,,6.0
1657059491.0,,53.6458,,
1657059492.0,,53.588,,5.99537
1657059494.0,,,,6.0
1657059495.0,,53.5301,,5.99074
1657059496.0,,,0.0,
1657059497.0,,53.4722,0.0046296,5.97685
1657059499.0,,53.3565,,
1657059500.0,,53.2986,,6.0
1657059502.0,,53.2407,,5.98148
1657059503.0,,,,6.0
1657059505.0,,53.1829,,5.98148
1657059507.0,,53.0671,0.0,5.99537
1657059508.0,,53.0093,,6.00463
1657059509.0,,,0.0046296,
1657059510.0,,52.9514,,5.98148
1657059511.0,,52.8935,,5.99074
1657059512.0,,,0.0,
1657059513.0,,52.0255,0.0046296,6.02315
1657059515.0,,55.6713,0.0,
1657059516.0,,58.2176,0.0046296,6.0
1657059518.0,,58.1597,,5.99074
1657059520.0,,57.9861,0.0,6.01852
1657059521.0,,57.8704,,6.03704
1657059522.0,,,0.0046296,
1657059523.0,,57.6968,,6.02778
1657059524.0,,57.581,,5.98148
1657059525.0,,,0.0,
1657059526.0,,57.3495,0.0046296,6.00463
1657059527.0,,57.2338,,6.0
1657059528.0,,,0.0092593,
1657059529.0,,57.0602,0.0046296,
1657059530.0,,56.8287,,
1657059531.0,,,0.0,
1657059532.0,,56.713,,6.02778
1657059533.0,,,0.0046296,
1657059534.0,,57.6968,,6.00463
1657059535.0,,59.6644,,5.97222
1657059536.0,,,0.0,
1657059537.0,,,0.0046296,5.96759
1657059539.0,,59.5486,,6.04167
1657059540.0,,61.3426,,5.99074
1657059542.0,,62.3264,,5.93056
1657059543.0,,62.2685,,5.92593
1657059544.0,,,0.0092593,
1657059545.0,,62.1528,,6.05093
1657059547.0,,61.9792,0.0046296,
1657059548.0,,61.8634,,6.03704
1657059550.0,,61.6898,,6.00463
1657059551.0,,61.4583,,5.99074
1657059552.0,,,0.0,
1657059553.0,,61.3426,0.0046296,6.04167
1657059554.0,,61.169,,6.02778
1657059555.0,,,0.0092593,
1657059556.0,,61.0532,,6.00463
1657059557.0,,,0.0046296,
1657059558.0,,60.8218,,5.99074
1657059559.0,,60.706,,6.02315
1657059560.0,,,0.0,
1657059561.0,,60.4745,,6.01389
1657059562.0,,,0.0046296,
1657059563.0,,62.8472,0.0,5.96759
1657059564.0,,63.7153,,5.94444
1657059565.0,,63.6574,,5.97222
1657059567.0,,63.5995,0.0046296,6.0
1657059568.0,,63.4259,,6.02315
1657059570.0,,63.1944,,6.03704
1657059571.0,,,0.0,
1657059572.0,,63.0787,0.0046296,6.01389
1657059573.0,,62.9051,,6.01852
1657059575.0,,62.7894,0.0,
1657059576.0,,62.6157,,
1657059577.0,,,0.0046296,
1657059578.0,,62.5,,6.00463
1657059579.0,,62.2685,,6.01852
1657059581.0,,64.7569,0.0,5.97222
1657059582.0,,65.3356,,5.9537
1657059583.0,,,0.0046296,
1657059584.0,,65.2199,,5.9213
1657059586.0,,65.1042,0.0092593,6.02315
1657059587.0,,64.9306,,6.02778
1657059588.0,,,0.0046296,
1657059589.0,,64.8148,0.0,6.00463
1657059590.0,,64.6412,,5.99074
1657059591.0,,,0.0046296,
1657059592.0,,64.5255,,6.00463
1657059593.0,,64.294,,6.02778
1657059595.0,,64.2361,,5.99537
1657059596.0,,65.162,,5.99074
1657059597.0,,,0.0,
1657059598.0,,67.0718,,5.94907
1657059599.0,,,0.0092593,
1657059600.0,,66.956,0.0046296,5.93056
1657059601.0,,66.8403,,6.01852
1657059603.0,,66.6667,0.0092593,6.00463
1657059605.0,,66.5509,0.0,5.99537
1657059606.0,,66.3773,,5.97222
1657059607.0,,,0.0046296,
1657059608.0,,66.2616,,5.99537
1657059609.0,,66.088,0.0,6.01389
1657059610.0,,65.9722,,5.97222
1657059612.0,,60.4167,,6.06944
1657059613.0,,,0.0046296,
1657059614.0,,59.5486,,6.08333
1657059615.0,,63.3681,,6.05093
1657059617.0,,,0.0092593,5.99537
1657059618.0,,63.3102,,
1657059620.0,,63.0787,,6.00463
1657059621.0,,,0.0,
1657059622.0,,62.9051,,6.01852
1657059623.0,,62.7894,,6.02778
1657059625.0,,62.6157,0.0046296,5.99074
1657059626.0,,62.4421,,5.99537
1657059627.0,,,0.0,
1657059628.0,,59.9537,,6.01389
1657059630.0,,62.7315,,6.01852
1657059631.0,,62.6157,,
1657059632.0,,,0.0046296,
1657059633.0,,59.6644,0.0,5.98148
1657059634.0,,60.5324,,6.01852
1657059635.0,,,0.0046296,
1657059636.0,,60.4745,0.0,6.04167
1657059637.0,,60.4167,,5.99074
1657059639.0,,59.6065,,6.02315
1657059641.0,,,,6.00463
1657059642.0,,59.5486,0.0046296,6.04167
1657059643.0,,59.375,,6.0
1657059644.0,,,0.0,
1657059645.0,,62.9051,,5.99074
1657059647.0,,,0.0046296,5.98148
1657059648.0,,62.8472,,6.0
1657059649.0,,62.7315,,
1657059650.0,,,0.0092593,
1657059651.0,,62.5,,6.01389
1657059652.0,,,0.0046296,
1657059653.0,,62.2685,0.0,6.01852
1657059654.0,,62.1528,,6.00463
1657059655.0,,,0.0046296,
1657059656.0,,61.9792,,5.99074
1657059657.0,,57.3495,,6.00463
1657059658.0,,58.6806,,6.01389
1657059660.0,,57.3495,,6.01852
1657059662.0,,58.7384,0.0,5.98148
1657059663.0,,59.9537,,
1657059664.0,,,0.0092593,
1657059665.0,,61.8634,0.0046296,5.96759
1657059666.0,,61.7477,,5.97222
1657059668.0,,61.6319,,6.0
1657059669.0,,,0.0,
1657059670.0,,61.4005,0.0046296,5.98148
1657059671.0,,61.4583,,5.97685
1657059673.0,,64.1782,,5.97222
1657059675.0,,64.0046,0.0,5.97685
1657059676.0,,63.9468,,6.00463
1657059677.0,,63.7731,0.0046296,
1657059679.0,,58.6806,,6.05093
1657059681.0,,58.3912,,6.03704
1657059682.0,,57.2917,,6.06944
1657059683.0,,,0.0,
1657059684.0,,58.2755,0.0046296,6.03704
1657059685.0,,,,6.0
1657059687.0,,58.1597,0.0092593,5.97685
1657059688.0,,57.9861,,5.99537
1657059689.0,,,0.0046296,
1657059690.0,,61.2847,,
1657059691.0,,61.169,,5.99074
1657059692.0,,,0.0092593,
1657059693.0,,61.0532,0.0046296,5.99537
1657059695.0,,60.8796,0.0,6.01389
1657059696.0,,63.3681,,5.97685
1657059697.0,,,0.0046296,
1657059698.0,,63.6574,,5.95833
1657059699.0,,63.5995,,5.9537
1657059701.0,,63.4259,0.0,6.02315
1657059702.0,,63.3102,,5.99537
1657059703.0,,,0.0092593,
1657059704.0,,63.0787,0.0,5.98148
1657059705.0,,60.9954,,5.97222
1657059706.0,,,0.0046296,
1657059707.0,,58.1019,,6.02778
1657059709.0,,57.9282,,6.03704
1657059710.0,,59.5486,,5.98148
1657059711.0,,,0.0092593,
1657059712.0,,60.3009,0.0046296,6.0
1657059714.0,,60.2431,,6.01852
1657059715.0,,60.1273,,6.01389
1657059717.0,,59.8958,0.0,6.0463
1657059719.0,,62.7315,0.0046296,5.97685
1657059720.0,,62.6157,,
1657059722.0,,62.5,,6.01389
1657059723.0,,62.4421,,6.01852
1657059724.0,,,0.0,
1657059725.0,,62.2106,0.0046296,6.02315
1657059727.0,,64.5833,,5.95833
1657059728.0,,,,5.9537
1657059729.0,,64.5255,,5.99537
1657059730.0,,,0.0,
1657059731.0,,64.3519,0.0046296,6.01852
1657059732.0,,64.2361,,6.02778
1657059734.0,,64.0046,0.0,6.01389
1657059735.0,,63.8889,,
1657059737.0,,65.6829,0.0046296,5.94444
1657059738.0,,66.3194,0.0,5.91204
1657059740.0,,66.2616,0.0046296,5.94444
1657059741.0,,66.088,,6.0
1657059743.0,,65.9722,0.0092593,5.98148
1657059744.0,,65.7986,,5.99074
1657059745.0,,,0.0046296,
1657059746.0,,65.625,0.0,5.95833
1657059748.0,,65.4514,,5.98148
1657059749.0,,65.3356,,5.99074
1657059751.0,,65.162,0.0046296,6.01389
1657059753.0,,67.7662,0.0092593,5.94444
1657059754.0,,67.7083,,5.96759
1657059755.0,,,0.0046296,
1657059756.0,,67.5347,,6.00463
1657059757.0,,67.419,,5.99074
1657059759.0,,67.2454,,6.01852
1657059760.0,,67.1296,,6.0
1657059761.0,,,0.0,
1657059762.0,,68.1134,0.0046296,5.9537
1657059763.0,,69.7338,,5.92593
1657059765.0,,69.6759,,5.93518
1657059767.0,,69.5023,,6.01852
1657059768.0,,69.3866,,6.01389
1657059770.0,,69.213,,5.99074
1657059771.0,,69.0972,,6.0
1657059773.0,,68.9236,0.0,5.96759
1657059774.0,,68.6921,,
1657059775.0,,,0.0046296,
1657059776.0,,68.5764,,6.00463
1657059777.0,,68.4028,,5.99537
1657059779.0,,68.2292,,5.98148
1657059781.0,,68.0556,,5.99537
1657059782.0,,67.8241,,5.97685
1657059784.0,,67.7083,0.0092593,5.99537
1657059785.0,,67.5347,,5.97222
1657059786.0,,,0.0046296,
1657059787.0,,68.5764,,5.9537
1657059788.0,,,0.0,
1657059789.0,,70.3125,0.0046296,5.93056
1657059790.0,,70.2546,,5.97222
1657059792.0,,70.1389,,5.98148
1657059793.0,,70.0231,,5.95833
1657059795.0,,69.8495,0.0,5.97685
1657059796.0,,69.7338,,5.99537
1657059798.0,,69.5602,0.0046296,6.01389
1657059799.0,,69.3866,,5.97685
1657059800.0,,,0.0,
1657059801.0,,65.4514,,5.96759
1657059802.0,,66.7824,,6.00463
1657059803.0,,,0.0046296,
1657059804.0,,63.0208,,6.0463
1657059805.0,,63.1944,,5.99074
1657059806.0,,,0.0,
1657059807.0,,65.3935,,5.96759
1657059808.0,,,0.0092593,
1657059809.0,,65.3356,0.0046296,5.95833
1657059810.0,,65.162,,5.97222
1657059811.0,,65.1042,0.0,5.99074
1657059812.0,,,0.0046296,
1657059813.0,,64.9306,0.0,5.99537
1657059815.0,,67.9977,0.0046296,5.96759
1657059816.0,,,,5.93518
1657059818.0,,67.8241,,5.97222
1657059820.0,,67.7083,0.0,
1657059821.0,,67.4769,,
1657059822.0,,,0.0046296,
1657059823.0,,67.3611,,5.96759
1657059824.0,,67.1875,,5.97222
1657059825.0,,65.3935,,6.0
1657059827.0,,62.4421,,5.99537
1657059828.0,,,0.0,
1657059829.0,,,,6.0
1657059830.0,,64.4676,,5.95833
1657059831.0,,,0.0046296,
1657059832.0,,64.3519,,5.93518
1657059834.0,,64.2361,,5.94444
1657059835.0,,67.419,,5.94907
1657059837.0,,67.4769,,5.94444
1657059838.0,,67.3611,,5.93056
1657059840.0,,67.1875,,5.96759
1657059842.0,,67.0718,,5.97222
1657059843.0,,66.8403,,5.95833
1657059845.0,,66.6667,0.0,5.97222
1657059846.0,,66.5509,,5.96759
1657059848.0,,66.3194,,6.0
1657059849.0,,,0.0046296,
1657059850.0,,66.088,,6.01389
1657059851.0,,65.9722,,5.99537
1657059852.0,,,0.0,
1657059853.0,,65.7407,,6.00463
1657059854.0,,,0.0046296,
1657059855.0,,65.625,,6.0
1657059856.0,,65.4514,,5.97685
1657059857.0,,,0.0,
1657059858.0,,66.0301,0.0046296,5.98148
1657059859.0,,68.0556,,
1657059863.0,,67.8241,0.0,6.00463
1657059864.0,,67.7083,,5.99074
1657059865.0,,,0.0046296,
1657059866.0,,67.5347,0.0,5.99537
1657059867.0,,67.419,,5.99074
1657059868.0,,,0.0046296,
1657059869.0,,69.6759,0.0092593,5.94444
1657059871.0,,,0.0046296,
1657059872.0,,69.5602,,5.94907
1657059873.0,,69.4444,,5.99074
1657059875.0,,69.2708,,5.98148
1657059877.0,,68.4028,0.0,5.99074
1657059878.0,,61.3426,,6.05093
1657059879.0,,62.2685,0.0092593,6.06944
1657059881.0,,63.4838,,6.01852
1657059882.0,,,0.0,
1657059883.0,,63.4259,,5.93518
1657059884.0,,63.3102,,5.97222
1657059885.0,,,0.0046296,
1657059886.0,,63.1366,,5.99537
1657059887.0,,63.0208,,6.0
1657059888.0,,,0.0,
1657059889.0,,65.9722,,5.97222
1657059890.0,,65.9144,,5.98148
1657059891.0,,,0.0046296,
1657059892.0,,65.7986,,5.99074
1657059893.0,,65.6829,,
1657059894.0,,,0.0,
1657059895.0,,68.2292,,5.94907
1657059896.0,,,0.0046296,
1657059897.0,,68.1134,0.0,
1657059898.0,,68.0556,,6.01389
1657059899.0,,,0.0046296,
1657059900.0,,67.9398,,6.0
1657059901.0,,62.4421,,6.05093
1657059903.0,,61.6898,0.0,5.99074
1657059904.0,,62.037,,6.04167
1657059905.0,,,0.0046296,
1657059906.0,,62.1528,,5.99074
1657059908.0,,,,5.94907
1657059909.0,,62.037,,
1657059910.0,,,0.0,
1657059911.0,,65.0463,0.0046296,5.96759
1657059912.0,,64.9306,,5.97685
1657059914.0,,64.8148,0.0,5.99074
1657059916.0,,64.6412,,5.96759
1657059917.0,,65.3935,,5.97685
1657059918.0,,,0.0046296,
1657059919.0,,67.2454,,5.93518
1657059920.0,,,,5.9213
1657059922.0,,67.1296,,5.94907
1657059924.0,,66.8981,0.0,5.98148
1657059925.0,,66.7824,,5.96759
1657059926.0,,,0.0046296,
1657059927.0,,66.6088,,6.0
1657059928.0,,66.3773,,5.97685
1657059930.0,,66.2037,0.0092593,6.01389
1657059932.0,,66.0301,0.0046296,
1657059933.0,,65.7986,,5.99074
1657059934.0,,,0.0,
1657059935.0,,65.625,,6.0
1657059937.0,,65.4514,0.0046296,
1657059938.0,,65.3356,,5.94907
1657059940.0,,65.1042,,5.98148
1657059942.0,,67.1875,,5.94907
1657059943.0,,67.9398,,5.96759
1657059945.0,,,0.0,
1657059946.0,,67.7662,,
1657059947.0,,,0.0046296,
1657059948.0,,67.6505,,5.98148
1657059949.0,,67.4769,,5.99074
1657059950.0,,67.2454,,5.98148
1657059951.0,,,0.0,
1657059952.0,,67.1296,,5.96759
1657059953.0,,,0.0046296,
1657059954.0,,66.8981,,5.97685
1657059955.0,,68.3449,,5.99537
1657059957.0,,69.0972,0.0,5.9537
1657059958.0,,68.9815,,5.97222
1657059959.0,,,0.0046296,
1657059960.0,,68.8657,0.0,5.98148
1657059961.0,,68.8079,,5.99537
1657059962.0,,,0.0046296,
1657059963.0,,68.5764,,
1657059964.0,,63.0208,,6.0
1657059965.0,,,0.0,
1657059966.0,,65.7986,,5.99537
1657059967.0,,,0.0046296,
1657059968.0,,66.088,,5.97685
1657059969.0,,65.9722,,5.94444
1657059971.0,,65.7986,,5.95833
1657059972.0,,,0.0092593,
1657059973.0,,65.6829,0.0046296,5.97222
1657059974.0,,65.5093,0.0092593,5.95833
1657059976.0,,65.3935,0.0046296,5.94907
1657059977.0,,65.2199,,
1657059979.0,,65.0463,0.0,5.96759
1657059980.0,,64.8727,,5.97222
1657059981.0,,,0.0046296,
1657059982.0,,67.5347,,5.94907
1657059985.0,,67.4769,,5.93056
1657059987.0,,67.2454,0.0,5.96759
1657059988.0,,65.625,,6.00463
1657059990.0,,65.162,0.0046296,6.01852
1657059991.0,,65.3356,,6.01389
1657059993.0,,65.162,,5.97685
1657059995.0,,65.1042,,5.99537
1657059996.0,,64.9306,,5.97685
1657059998.0,,64.7569,,
1657060000.0,,64.5833,0.0,5.98148
1657060001.0,,64.4676,,5.97685
1657060003.0,,66.4931,0.0046296,5.98148
1657060004.0,,67.1296,,5.95833
1657060006.0,,66.956,,5.93518
1657060008.0,,66.8403,,5.97685
1657060009.0,,66.6667,,5.9537
1657060011.0,,66.4931,,5.97222
1657060012.0,,66.3194,,5.95833
1657060014.0,,66.088,,5.96759
1657060015.0,,,0.0,
1657060016.0,,67.8241,,5.95833
1657060017.0,,68.6343,,5.94907
1657060019.0,,68.5764,,5.92593
1657060020.0,,68.4028,,5.99074
1657060021.0,,,0.0046296,
1657060022.0,,63.6574,,6.0
1657060023.0,,63.1944,,5.97685
1657060025.0,,63.0787,,5.97222
1657060026.0,,63.0208,,5.93518
1657060027.0,,,0.0,
1657060028.0,,62.8472,0.0046296,5.93056
1657060030.0,,66.088,,5.9537
1657060031.0,,62.7894,,5.99074
1657060032.0,,62.7315,,5.97222
1657060034.0,,62.6157,,5.99537
1657060035.0,,,0.0,
1657060036.0,,62.5579,0.0046296,5.97685
1657060037.0,,64.5255,,5.99074
1657060039.0,,64.4676,0.0,5.97685
1657060040.0,,64.3519,,5.96759
1657060042.0,,67.419,,5.9537
1657060044.0,,67.3611,0.0046296,5.99537
1657060045.0,,67.1875,,6.0
1657060046.0,,,0.0,
1657060047.0,,67.0718,0.0046296,5.98148
1657060048.0,,61.5741,,6.04167
1657060049.0,,,0.0,
1657060050.0,,63.5995,,6.02315
1657060052.0,,60.3009,0.0046296,6.03704
1657060053.0,,62.3264,0.0,5.99074
1657060055.0,,,0.0046296,6.01389
1657060056.0,,62.2106,,5.97685
1657060057.0,,,0.0,
1657060058.0,,62.1528,0.0046296,5.99537
1657060059.0,,65.0463,,5.98148
1657060061.0,,64.9306,,5.97685
1657060063.0,,64.8148,,5.95833
1657060064.0,,64.5833,,5.96759
1657060065.0,,,0.0092593,
1657060066.0,,67.2454,0.0046296,5.95833
1657060069.0,,67.1296,,5.9537
1657060071.0,,66.8981,,5.99537
1657060072.0,,66.7824,,5.97685
1657060073.0,,,0.0,
1657060074.0,,66.6088,0.0046296,5.97222
1657060076.0,,66.3773,0.0,5.98148
1657060077.0,,61.6898,,6.01389
1657060078.0,,,0.0046296,
1657060079.0,,61.3426,,6.03704
1657060080.0,,61.169,,6.00463
1657060082.0,,64.3519,,5.95833
1657060083.0,,64.294,,6.0
1657060085.0,,64.2361,,6.00463
1657060086.0,,64.0625,,5.98148
1657060088.0,,63.9468,0.0,
1657060089.0,,66.7824,,5.93518
1657060090.0,,,0.0046296,
1657060091.0,,,,5.97222
1657060093.0,,66.6667,0.0,
1657060094.0,,66.4931,,6.0
1657060096.0,,66.3194,0.0046296,6.02315
1657060097.0,,66.2037,,6.00463
1657060099.0,,65.9722,,5.98148
1657060101.0,,65.7407,0.0,5.99074
1657060102.0,,65.625,0.0046296,6.00463
1657060104.0,,65.4514,,6.01389
1657060105.0,,65.2199,,5.96759
1657060106.0,,,0.0,
1657060107.0,,65.1042,0.0046296,5.99074
1657060108.0,,64.9306,,
1657060110.0,,67.5347,,5.95833
1657060111.0,,,0.0,
1657060112.0,,,0.0046296,5.93518
1657060113.0,,67.4769,,5.94444
1657060114.0,,,0.0,
1657060115.0,,67.2454,,6.00463
1657060117.0,,67.1296,,5.99537
1657060118.0,,66.8981,,6.0
1657060119.0,,,0.0046296,
1657060120.0,,69.2708,0.0,5.93056
1657060121.0,,,,5.94444
1657060122.0,,,0.0092593,
1657060123.0,,69.213,,5.93518
1657060124.0,,,0.0046296,
1657060125.0,,66.0301,,6.01852
1657060126.0,,63.3681,,6.04167
1657060128.0,,61.6319,0.0,
1657060130.0,,60.7639,,6.02315
1657060131.0,,62.6157,,6.00463
1657060132.0,,,0.0046296,
1657060133.0,,,0.0,5.94444
1657060134.0,,64.8148,0.0046296,5.97685
1657060136.0,,65.7407,,
1657060137.0,,65.6829,,5.98148
1657060139.0,,65.5093,0.0,5.99074
1657060140.0,,65.3935,,
1657060141.0,,,0.0046296,
1657060142.0,,65.162,0.0,5.99537
1657060143.0,,65.0463,,5.99074
1657060144.0,,,0.0046296,
1657060145.0,,67.8241,,5.90278
1657060147.0,,,,5.92593
1657060148.0,,67.7083,0.0,5.98148
1657060149.0,,67.5347,,6.01389
1657060151.0,,67.419,,5.97222
1657060152.0,,,0.0046296,
1657060153.0,,67.1875,0.0,5.94907
1657060154.0,,67.0718,,5.9537
1657060155.0,,,0.0046296,
1657060156.0,,66.8981,,5.94444
1657060157.0,,66.6667,,5.96759
1657060159.0,,66.4931,,5.95833
1657060161.0,,66.3194,0.0,5.96759
1657060162.0,,66.088,,5.9537
1657060164.0,,66.956,,5.96759
1657060166.0,,68.8657,,5.95833
1657060167.0,,68.8079,,
1657060168.0,,,0.0046296,
1657060169.0,,68.6921,0.0,5.98148
1657060171.0,,68.5185,0.0046296,6.0
1657060172.0,,68.3449,,5.97685
1657060174.0,,68.2292,0.0,
1657060175.0,,68.0556,0.0046296,5.96759
1657060177.0,,67.8241,,5.97222
1657060178.0,,67.6505,,
1657060179.0,,,0.0,
1657060180.0,,67.4769,0.0046296,5.95833
1657060181.0,,62.6157,,6.0
1657060183.0,,62.4421,,5.99074
1657060185.0,,62.3264,,5.95833
1657060186.0,,62.2106,,5.9537
1657060188.0,,62.1528,,5.95833
1657060190.0,,65.5093,,5.97222
1657060191.0,,,,5.9537
1657060193.0,,65.3935,,5.97222
1657060195.0,,65.2199,,6.00463
1657060196.0,,65.1042,,
1657060198.0,,68.2292,,5.95833
1657060199.0,,68.1134,,
1657060201.0,,68.0556,,5.97222
1657060203.0,,67.9398,0.0,6.0
1657060204.0,,67.7662,,6.00463
1657060205.0,,,0.0046296,
1657060206.0,,67.5347,0.0092593,5.99074
1657060208.0,,67.419,0.0,5.94444
1657060209.0,,67.1875,,5.94907
1657060210.0,,,0.0046296,
1657060211.0,,67.0718,0.0,5.9537
1657060212.0,,66.8981,,5.94907
1657060213.0,,,0.0046296,
1657060214.0,,66.6667,0.0,5.97685
1657060215.0,,66.5509,,5.98148
1657060217.0,,66.3773,,5.9537
1657060218.0,,66.2616,,5.93056
1657060219.0,,,0.0046296,
1657060220.0,,66.088,,5.96759
1657060222.0,,68.1134,,5.9537
1657060223.0,,69.2708,,5.9213
1657060226.0,,69.1551,,5.95833
1657060227.0,,,0.0,
1657060228.0,,68.9815,0.0046296,5.9537
1657060229.0,,68.9236,,5.96759
1657060230.0,,68.8079,,5.94907
1657060231.0,,,0.0,
1657060232.0,,63.6574,0.0046296,6.01852
1657060234.0,,63.3102,,6.0
1657060235.0,,61.1111,,6.01852
1657060237.0,,63.4259,0.0,6.01389
1657060238.0,,,,5.93518
1657060239.0,,,0.0092593,
1657060240.0,,66.4931,,5.9213
1657060241.0,,66.6088,,
1657060242.0,,,0.0046296,
1657060243.0,,66.5509,0.0,5.94907
1657060245.0,,66.3773,,5.96759
1657060246.0,,66.2616,0.0046296,
1657060248.0,,66.6088,,5.94907
1657060249.0,,68.8079,,5.90278
1657060251.0,,68.6921,,5.90741
1657060253.0,,68.5764,0.0,5.97222
1657060254.0,,68.5185,0.0046296,5.96759
1657060255.0,,63.3102,,5.99537
1657060257.0,,60.1852,,6.03704
1657060259.0,,63.0208,,
1657060260.0,,62.9051,,6.0
1657060262.0,,65.7407,,5.9213
1657060264.0,,66.2037,0.0,5.92593
1657060265.0,,66.088,,5.97685
1657060266.0,,,0.0046296,
1657060267.0,,65.9144,,6.02315
1657060268.0,,65.7986,,6.0
1657060269.0,,,0.0,
1657060270.0,,67.4769,0.0046296,5.97685
1657060272.0,,68.4028,,5.9537
1657060273.0,,68.3449,,5.94907
1657060274.0,,,0.0,
1657060275.0,,68.2292,0.0046296,6.02315
1657060276.0,,68.0556,,6.02778
1657060278.0,,67.9398,,5.97685
1657060280.0,,67.7662,0.0,5.97222
1657060281.0,,67.5347,,5.98148
1657060283.0,,62.2106,,6.02315
1657060284.0,,65.3356,,6.01852
1657060286.0,,65.2199,0.0046296,5.98148
1657060287.0,,65.162,,5.96759
1657060288.0,,,0.0,
1657060289.0,,68.2292,0.0046296,
1657060290.0,,68.287,,5.98148
1657060292.0,,68.2292,,5.96759
1657060293.0,,68.0556,,6.01389
1657060295.0,,67.9398,,6.00463
1657060296.0,,67.7662,,6.0
1657060298.0,,66.3773,0.0,5.96759
1657060300.0,,66.088,,6.02778
1657060301.0,,66.2037,,6.01389
1657060302.0,,,0.0046296,
1657060303.0,,66.088,,5.98148
1657060304.0,,66.0301,,5.97222
1657060306.0,,65.7986,0.0,5.97685
1657060307.0,,65.6829,,6.01389
1657060308.0,,,0.0046296,
1657060309.0,,65.5093,0.0,6.00463
1657060310.0,,65.3935,,5.98148
1657060311.0,,,0.0046296,
1657060312.0,,65.2199,,5.97685
1657060313.0,,65.0463,,6.0
1657060315.0,,67.8241,0.0,5.97222
1657060316.0,,68.287,,5.93056
1657060317.0,,,0.0046296,
1657060318.0,,68.2292,,5.97222
1657060319.0,,,0.0,
1657060320.0,,68.0556,0.0046296,6.0
1657060321.0,,67.9398,,5.99537
1657060322.0,,,0.0,
1657060323.0,,67.7662,0.0046296,
1657060324.0,,67.6505,,5.95833
1657060325.0,,,0.0,
1657060326.0,,67.4769,,5.99074
1657060328.0,,64.5833,,6.06018
1657060329.0,,66.088,,6.00463
1657060330.0,,,0.0092593,
1657060331.0,,66.0301,0.0,
1657060332.0,,65.9144,,5.99537
1657060333.0,,,0.0092593,
1657060334.0,,65.7407,,5.97685
1657060335.0,,,0.0046296,
1657060336.0,,65.5093,,
1657060337.0,,68.1134,,5.99537
1657060339.0,,63.4838,0.0092593,5.99074
1657060341.0,,63.3102,0.0046296,
1657060342.0,,66.956,,5.99537
1657060344.0,,,,5.98148
1657060345.0,,66.8981,,5.99074
1657060346.0,,,0.0,
1657060347.0,,66.7824,,5.96759
1657060348.0,,66.5509,,5.99074
1657060349.0,,,0.0046296,
1657060350.0,,66.4931,,
1657060351.0,,66.3194,,5.99537
1657060353.0,,66.088,0.0,6.01389
1657060354.0,,62.3264,,
1657060355.0,,,0.0046296,
1657060356.0,,61.4583,,6.02778
1657060357.0,,61.169,,
1657060359.0,,63.3681,0.0,6.01852
1657060361.0,,63.7731,0.0092593,5.98148
1657060362.0,,,,5.99074
1657060363.0,,,0.0046296,
1657060364.0,,67.0718,0.0,5.96759
1657060365.0,,,0.0046296,
1657060367.0,,66.956,,6.00463
1657060368.0,,66.7824,,5.99074
1657060369.0,,,0.0092593,
1657060370.0,,66.6088,0.0,
1657060371.0,,66.4931,,5.97685
1657060372.0,,,0.0046296,
1657060373.0,,66.3194,,5.99537
1657060375.0,,66.088,,6.0
1657060376.0,,65.9722,,5.97222
1657060378.0,,65.7407,,6.01389
1657060379.0,,65.625,,5.99074
1657060381.0,,65.4514,0.0,5.95833
1657060382.0,,65.3356,,5.99074
1657060383.0,,,0.0046296,
1657060384.0,,65.162,0.0,6.00463
1657060385.0,,65.625,,6.0
1657060387.0,,65.5093,0.0046296,6.00463
1657060388.0,,65.3935,,5.99537
1657060389.0,,,0.0,
1657060390.0,,68.287,,5.94907
1657060391.0,,,0.0046296,
1657060392.0,,68.2292,0.0,5.96759
1657060393.0,,68.1134,,5.99537
1657060395.0,,67.9977,,5.99074
1657060397.0,,67.8241,0.0046296,5.97685
1657060398.0,,67.6505,,5.97222
1657060400.0,,67.5347,0.0,5.98148
1657060401.0,,67.3611,,5.99537
1657060402.0,,,0.0046296,
1657060403.0,,67.1296,,5.94907
1657060404.0,,,0.0092593,
1657060405.0,,66.956,0.0046296,5.96759
1657060406.0,,66.7824,0.0,5.95833
1657060408.0,,66.6088,0.0046296,5.96759
1657060409.0,,66.4931,,5.93056
1657060410.0,,,0.0,
1657060411.0,,66.2616,,5.94907
1657060412.0,,63.3102,,5.99537
1657060414.0,,65.162,,6.0463
1657060415.0,,65.9144,,6.02315
1657060416.0,,,0.0046296,
1657060417.0,,68.2292,,5.90741
1657060419.0,,68.1134,,5.91204
1657060420.0,,68.0556,,5.99537
1657060422.0,,67.9398,,5.99074
1657060423.0,,67.7083,,5.94444
1657060424.0,,,0.0,
1657060425.0,,67.5347,0.0046296,
1657060426.0,,67.419,,5.9537
1657060427.0,,,0.0,
1657060428.0,,67.1875,,5.93518
1657060429.0,,,0.0046296,
1657060430.0,,67.0718,0.0,5.97222
1657060431.0,,65.0463,,5.98148
1657060432.0,,,0.0046296,
1657060433.0,,66.8403,,5.96759
1657060434.0,,66.7824,,
1657060435.0,,,0.0,
1657060436.0,,62.5579,,5.97222
1657060437.0,,,0.0046296,
1657060438.0,,65.4514,,5.98148
1657060439.0,,65.3935,,5.97222
1657060441.0,,65.3356,,5.9537
1657060442.0,,67.9977,,5.94444
1657060444.0,,,,5.95833
1657060445.0,,,0.0,
1657060446.0,,67.8241,0.0046296,5.97222
1657060447.0,,67.7662,,5.97685
1657060449.0,,67.6505,,5.99537
1657060450.0,,67.4769,,5.99074
1657060452.0,,67.2454,,6.0
1657060454.0,,67.0718,,5.99537
1657060455.0,,66.8981,,5.99074
1657060456.0,,,0.0092593,
1657060457.0,,66.6667,0.0046296,6.0
1657060459.0,,67.7662,0.0,5.97685
1657060460.0,,68.9236,,5.96759
1657060462.0,,,0.0046296,
1657060463.0,,63.8889,,6.01852
1657060465.0,,62.8472,,6.02315
1657060466.0,,60.5903,,6.03704
1657060468.0,,63.1944,,6.04167
1657060469.0,,,,5.99074
1657060471.0,,64.294,,5.93518
1657060473.0,,66.088,,5.94907
1657060474.0,,66.7824,,5.96759
1657060476.0,,68.5764,0.0,5.94907
1657060477.0,,65.9144,,5.93518
1657060479.0,,66.6667,,5.99537
1657060480.0,,66.6088,,5.94907
1657060482.0,,66.4931,0.0092593,5.98148
1657060483.0,,66.3194,,5.96759
1657060484.0,,,0.0046296,
1657060485.0,,66.088,0.0,5.95833
1657060487.0,,65.9722,,5.94444
1657060488.0,,65.7407,,5.95833
1657060489.0,,,0.0046296,
1657060490.0,,62.3264,,5.96759
1657060491.0,,62.4421,,5.99074
1657060493.0,,61.2847,,6.05093
1657060495.0,,57.9861,,6.0463
1657060496.0,,60.3009,,5.99537
1657060498.0,,63.1944,0.0092593,5.98148
1657060499.0,,64.4676,,5.9537
1657060500.0,,,0.0046296,
1657060501.0,,64.3519,,5.96759
1657060502.0,,64.2361,,
1657060504.0,,66.0301,,5.94907
1657060506.0,,66.956,0.0,
1657060507.0,,66.8981,,5.9537
1657060508.0,,,0.0092593,
1657060509.0,,66.7824,0.0046296,6.0
1657060510.0,,66.6088,,6.00463
1657060512.0,,66.3773,,5.98148
1657060514.0,,61.1111,,6.02778
1657060515.0,,60.4745,,6.03704
1657060517.0,,60.4167,0.0,6.0463
1657060518.0,,,,6.00463
1657060519.0,,,0.0046296,
1657060520.0,,61.9213,,5.99074
1657060521.0,,63.9468,,6.00463
1657060522.0,,,0.0,
1657060523.0,,63.8889,0.0046296,6.01389
1657060524.0,,63.7731,,6.00463
1657060525.0,,,0.0,
1657060526.0,,63.6574,0.0046296,6.01389
1657060527.0,,64.4676,,5.99074
1657060528.0,,,0.0,
1657060529.0,,67.1296,0.0092593,5.97222
1657060531.0,,,,5.9537
1657060532.0,,66.956,,6.01389
1657060533.0,,,0.0046296,
1657060534.0,,66.8403,0.0,6.02315
1657060535.0,,66.6667,,6.0
1657060536.0,,,0.0046296,
1657060537.0,,66.4931,,5.96759
1657060539.0,,66.3194,0.0,6.00463
1657060540.0,,66.2037,,5.99537
1657060542.0,,65.9722,0.0046296,
1657060543.0,,65.7986,,5.97685
1657060545.0,,65.6829,,5.98148
1657060546.0,,65.4514,,
1657060548.0,,65.3356,,5.97685
1657060550.0,,65.162,0.0,5.96759
1657060551.0,,65.7407,,5.94444
1657060552.0,,,0.0046296,
1657060553.0,,68.5185,,5.9537
1657060554.0,,68.4028,,5.93518
1657060555.0,,,0.0,
1657060556.0,,68.3449,,5.94907
1657060557.0,,68.2292,,5.98148
1657060558.0,,,0.0046296,
1657060559.0,,68.0556,0.0,5.97222
1657060561.0,,67.8241,0.0046296,5.94907
1657060563.0,,67.7083,,5.95833
1657060564.0,,67.5347,,5.97222
1657060565.0,,67.419,,5.95833
1657060566.0,,,0.0,
1657060567.0,,67.1875,,5.97222
1657060569.0,,67.0718,0.0046296,5.97685
1657060570.0,,66.8403,,5.99537
1657060572.0,,66.6667,,5.95833
1657060573.0,,66.5509,,5.97685
1657060575.0,,66.3194,,5.99537
1657060577.0,,66.2037,,5.99074
1657060578.0,,68.9236,,5.97685
1657060579.0,,,0.0,
1657060580.0,,,0.0046296,5.94907
1657060581.0,,68.8657,,6.00463
1657060583.0,,68.6921,,6.0
1657060584.0,,68.5764,,6.01389
1657060586.0,,68.4028,,5.98148
1657060588.0,,68.2292,,
1657060589.0,,68.0556,,5.99074
1657060590.0,,,0.0,
1657060591.0,,70.3125,0.0046296,5.94444
1657060592.0,,70.4282,,5.9213
1657060594.0,,70.3704,,5.9537
1657060595.0,,70.3125,,6.00463
1657060597.0,,70.1389,,5.98148
1657060598.0,,70.0231,,5.97222
1657060599.0,,,0.0092593,
1657060600.0,,64.5833,0.0,6.0
1657060602.0,,67.2454,,6.02778
1657060603.0,,68.0556,,6.03704
1657060604.0,,,0.0046296,
1657060605.0,,67.9977,0.0,5.96759
1657060606.0,,67.8241,,5.95833
1657060607.0,,,0.0046296,
1657060608.0,,70.2546,0.0,5.97222
1657060609.0,,70.1389,,5.96759
1657060610.0,,,0.0046296,
1657060611.0,,70.081,0.0,5.97685
1657060613.0,,69.9653,0.0046296,6.0
1657060614.0,,64.1782,,6.01389
1657060615.0,,,0.0092593,
1657060616.0,,67.419,0.0,6.00463
1657060618.0,,,0.0046296,
1657060619.0,,67.2454,0.0,5.92593
1657060621.0,,69.9653,0.0046296,5.91204
1657060622.0,,63.8889,,5.96759
1657060623.0,,,0.0,
1657060624.0,,66.8981,0.0046296,5.9537
1657060625.0,,62.5,,6.02315
1657060627.0,,62.4421,,6.00463
1657060629.0,,64.6412,,5.97222
1657060630.0,,62.5579,,5.94907
1657060631.0,,,0.0,
1657060632.0,,64.4676,,5.9537
1657060633.0,,64.3519,,5.98148
1657060634.0,,,0.0046296,
1657060635.0,,64.2361,,5.99537
1657060637.0,,67.1875,0.0,5.98148
1657060638.0,,,,5.9537
1657060639.0,,,0.0046296,
1657060640.0,,67.0718,0.0,5.97685
1657060641.0,,66.8403,,6.0
1657060642.0,,,0.0046296,
1657060643.0,,66.6667,,5.99537
1657060645.0,,66.4931,,5.97685
1657060646.0,,62.5579,,5.99074
1657060647.0,,,0.0,
1657060648.0,,64.8148,,6.01852
1657060649.0,,64.7569,,5.99074
1657060651.0,,64.0625,0.0046296,5.99537
1657060652.0,,63.4838,,6.00463
1657060653.0,,,0.0,
1657060654.0,,61.4005,0.0046296,6.01852
1657060655.0,,63.3102,,5.98148
1657060656.0,,,0.0,
1657060657.0,,,0.0046296,5.99074
1657060659.0,,66.2616,,
1657060660.0,,66.2037,,
1657060661.0,,,0.0,
1657060662.0,,66.088,0.0046296,
1657060663.0,,65.9144,,5.99537
1657060665.0,,65.7407,,6.00463
1657060666.0,,65.5093,,5.99074
1657060668.0,,65.3935,,6.0
1657060669.0,,65.2199,,5.99074
1657060671.0,,65.1042,,
1657060672.0,,64.8727,,5.98148
1657060673.0,,,0.0,
1657060674.0,,64.7569,,
1657060675.0,,,0.0046296,
1657060676.0,,64.5255,,5.99074
1657060677.0,,64.4676,,5.99537
1657060679.0,,65.9144,,5.98148
1657060680.0,,67.1296,,5.94907
1657060682.0,,67.0718,,5.93518
1657060683.0,,66.8981,,5.96759
1657060685.0,,66.6667,,5.97222
1657060687.0,,66.5509,0.0,5.96759
1657060688.0,,66.3194,,5.94444
1657060690.0,,66.2037,0.0092593,5.94907
1657060691.0,,66.0301,,5.95833
1657060692.0,,,0.0046296,
1657060693.0,,65.7986,,5.96759
1657060695.0,,68.2292,0.0,5.93056
1657060696.0,,68.5185,,5.93518
1657060698.0,,68.4028,0.0046296,5.93056
1657060699.0,,63.7153,,6.00463
1657060701.0,,62.8472,,6.02315
1657060703.0,,63.3681,,
1657060704.0,,63.3102,,5.98148
1657060706.0,,63.1944,,6.0
1657060707.0,,63.0787,,6.00463
1657060708.0,,,0.0,
1657060709.0,,62.9051,0.0046296,5.99537
1657060710.0,,64.6412,,
1657060712.0,,66.3194,,6.0
1657060714.0,,66.2616,,5.99074
1657060715.0,,66.2037,,6.00463
1657060717.0,,65.9722,,
1657060718.0,,61.0532,,6.02778
1657060720.0,,61.9213,,6.03704
1657060721.0,,64.9306,,6.02778
1657060722.0,,,0.0,
1657060723.0,,62.4421,0.0046296,5.97685
1657060724.0,,63.4259,,6.0
1657060725.0,,,0.0,
1657060726.0,,63.3681,,5.98148
1657060728.0,,63.1944,0.0046296,
1657060729.0,,64.1782,,5.95833
1657060731.0,,66.3773,,5.93056
1657060733.0,,66.3194,,5.93518
1657060734.0,,66.2037,,5.99074
1657060735.0,,,0.0,
1657060736.0,,66.0301,,5.97685
1657060737.0,,,0.0046296,
1657060738.0,,65.7986,,5.96759
1657060739.0,,65.6829,,
1657060741.0,,65.4514,,6.00463
1657060743.0,,65.2199,0.0,
1657060744.0,,65.1042,0.0046296,5.97685
1657060745.0,,64.9306,,5.95833
1657060747.0,,65.4514,,5.96759
1657060748.0,,67.6505,,5.95833
1657060749.0,,,0.0,
1657060750.0,,67.5347,,5.97222
1657060752.0,,65.0463,0.0046296,5.98148
1657060753.0,,64.5833,,6.01389
1657060755.0,,64.7569,0.0092593,5.98148
1657060756.0,,64.6412,,5.95833
1657060757.0,,,0.0046296,
1657060758.0,,64.5255,,5.9537
1657060759.0,,64.3519,,5.96759
1657060761.0,,65.0463,,5.97222
1657060762.0,,67.3611,,5.94907
1657060763.0,,,0.0,
1657060764.0,,67.2454,0.0046296,5.95833
1657060765.0,,67.1875,,5.96759
1657060767.0,,67.0718,0.0,
1657060768.0,,66.8981,,5.97685
1657060769.0,,,0.0046296,
1657060770.0,,66.6667,,5.95833
1657060771.0,,,0.0,
1657060772.0,,66.5509,,5.97685
1657060773.0,,66.3194,0.0046296,5.96759
1657060774.0,,66.2037,,5.94907
1657060776.0,,66.0301,,5.97222
1657060778.0,,65.7986,,5.96759
1657060779.0,,,,5.9537
1657060780.0,,,0.0,
1657060781.0,,68.3449,0.0046296,
1657060782.0,,68.287,,5.94444
1657060784.0,,68.2292,,5.94907
1657060785.0,,68.0556,,5.95833
1657060786.0,,,0.0,
1657060787.0,,67.8241,0.0046296,
1657060788.0,,67.7083,,5.9537
1657060790.0,,67.5347,,5.94907
1657060791.0,,67.419,,5.97222
1657060792.0,,,0.0,
1657060793.0,,67.2454,0.0046296,5.9537
1657060794.0,,67.0718,,5.95833
1657060795.0,,,0.0,
1657060796.0,,66.8403,,5.97222
1657060797.0,,,0.0046296,
1657060798.0,,66.6667,,5.95833
1657060799.0,,66.5509,,5.9537
1657060801.0,,66.3773,0.0,5.94907
1657060802.0,,68.9815,,
1657060803.0,,,0.0046296,
1657060804.0,,68.9236,,5.98148
1657060805.0,,,0.0,
1657060806.0,,68.8657,0.0046296,6.00463
1657060807.0,,68.6921,,6.0
1657060809.0,,63.7153,,6.0463
1657060811.0,,62.2106,,6.06018
1657060812.0,,63.1944,,6.01852
1657060813.0,,,0.0,
1657060814.0,,63.0787,,6.0
1657060816.0,,62.9051,,5.94907
1657060817.0,,66.2616,,
1657060818.0,,,0.0046296,
1657060819.0,,,0.0,5.96759
1657060820.0,,66.2037,,5.9537
1657060821.0,,,0.0046296,
1657060822.0,,65.9722,,5.96759
1657060824.0,,65.7407,0.0092593,5.95833
1657060825.0,,65.625,,5.9537
1657060826.0,,,0.0046296,
1657060827.0,,65.4514,,5.94907
1657060829.0,,65.2199,,5.97685
1657060830.0,,65.1042,,5.98148
1657060832.0,,64.8727,0.0,5.9537
1657060833.0,,67.7083,,5.93056
1657060835.0,,,0.0046296,5.95833
1657060836.0,,67.5347,,5.99537
1657060837.0,,,0.0,
1657060838.0,,67.419,,5.98148
1657060839.0,,67.2454,,5.97685
1657060840.0,,,0.0092593,
1657060841.0,,64.5255,,6.03704
1657060843.0,,64.5833,0.0046296,
1657060844.0,,64.4676,,5.97685
1657060846.0,,64.3519,,5.99074
1657060848.0,,64.1782,,5.97685
1657060849.0,,67.2454,,5.98148
1657060851.0,,67.1875,,5.97222
1657060852.0,,67.1296,,5.96759
1657060854.0,,66.956,,5.97685
1657060856.0,,66.7824,0.0,
1657060857.0,,66.6088,,5.96759
1657060859.0,,66.3773,0.0046296,5.9537
1657060860.0,,66.2616,,
1657060861.0,,,0.0,
1657060862.0,,66.0301,0.0046296,5.94907
1657060863.0,,65.9144,,5.9537
1657060864.0,,,0.0,
1657060865.0,,65.7407,0.0046296,5.97222
1657060867.0,,62.7894,,5.98148
1657060868.0,,64.1782,,5.99537
1657060869.0,,,0.0,
1657060870.0,,64.0625,,5.96759
1657060872.0,,65.4514,,5.97222
1657060873.0,,67.1296,,5.96759
1657060874.0,,,0.0046296,
1657060875.0,,67.0718,,5.97685
1657060876.0,,66.956,,5.96759
1657060878.0,,66.7824,0.0,
1657060879.0,,66.6088,,5.95833
1657060880.0,,,0.0046296,
1657060881.0,,66.3773,,5.99537
1657060883.0,,67.1296,0.0092593,6.00463
1657060884.0,,69.0972,0.0046296,5.94444
1657060885.0,,,,5.94907
1657060887.0,,68.9236,,5.99074
1657060888.0,,,0.0,
1657060889.0,,67.4769,0.0046296,5.99537
1657060890.0,,62.7894,,6.04167
1657060891.0,,,0.0,
1657060892.0,,59.6065,0.0046296,6.09722
1657060894.0,,61.6319,,6.0463
1657060895.0,,,,5.97685
1657060897.0,,64.5255,0.0,5.9537
1657060898.0,,,,5.98148
1657060900.0,,64.3519,0.0046296,5.97685
1657060902.0,,66.7824,,5.94907
1657060903.0,,66.8981,,5.93518
1657060905.0,,66.8403,,5.90278
1657060906.0,,66.6667,,5.98148
1657060908.0,,66.5509,,5.97222
1657060910.0,,66.3194,0.0,5.96759
1657060911.0,,66.2037,,
1657060913.0,,66.0301,0.0046296,5.94907
1657060914.0,,65.7986,,5.96759
1657060916.0,,65.625,,5.97222
1657060917.0,,65.4514,,5.97685
1657060919.0,,65.2199,0.0092593,5.95833
1657060921.0,,65.1042,0.0046296,5.99074
1657060922.0,,64.9306,,5.99537
1657060924.0,,67.7083,,5.97685
1657060925.0,,67.6505,,5.94444
1657060926.0,,,0.0092593,
1657060927.0,,67.5347,0.0046296,5.97685
1657060929.0,,67.3611,0.0,6.01389
1657060930.0,,67.1875,,5.97685
1657060931.0,,67.0718,,5.9537
1657060932.0,,,0.0046296,
1657060933.0,,66.8981,0.0,5.96759
1657060935.0,,68.9815,0.0092593,5.9213
1657060936.0,,,,5.96759
1657060937.0,,,0.0,
1657060938.0,,68.8657,0.0046296,5.99074
1657060939.0,,68.6921,,
1657060940.0,,,0.0,
1657060941.0,,68.5764,0.0046296,5.98148
1657060943.0,,68.4028,,5.97222
1657060944.0,,68.2292,,5.98148
1657060946.0,,68.0556,,6.01389
1657060947.0,,67.9398,,5.97685
1657060949.0,,67.7083,0.0,5.99074
1657060950.0,,67.5347,,6.0
1657060952.0,,67.3611,0.0046296,5.99074
1657060953.0,,67.1875,,
1657060955.0,,66.956,,6.0
1657060956.0,,66.8403,,5.99537
1657060957.0,,,0.0092593,
1657060958.0,,66.6667,0.0046296,5.99074
1657060960.0,,67.4769,,6.00463
1657060961.0,,68.9236,,5.99537
1657060963.0,,68.8657,,5.99074
1657060964.0,,68.8079,,5.99537
1657060966.0,,68.5764,,5.99074
1657060968.0,,68.4028,0.0,5.97685
1657060969.0,,68.287,,5.96759
1657060970.0,,,0.0046296,
1657060971.0,,63.5995,,
1657060972.0,,,0.0,
1657060973.0,,65.2199,0.0046296,5.99537
1657060974.0,,66.088,,6.0
1657060975.0,,,0.0092593,
1657060976.0,,66.0301,0.0046296,5.94444
1657060978.0,,65.7986,0.0,5.97222
1657060979.0,,65.6829,,5.96759
1657060980.0,,,0.0046296,
1657060981.0,,65.5093,,5.95833
1657060982.0,,67.9977,,5.9537
1657060984.0,,,,5.96759
1657060986.0,,67.8241,,5.98148
1657060987.0,,69.1551,,5.96759
1657060989.0,,69.8495,0.0,5.94907
1657060991.0,,64.2361,,5.98148
1657060992.0,,64.0046,,6.02315
1657060994.0,,61.3426,0.0046296,6.06482
1657060995.0,,60.2431,,6.05093
1657060997.0,,60.1852,,5.96759
1657060999.0,,60.1273,,5.94444
1657061000.0,,60.0116,,5.9537
1657061002.0,,59.9537,0.0,5.98148
1657061003.0,,59.838,,5.9537
1657061005.0,,59.7222,,5.95833
1657061006.0,,,0.0046296,
1657061007.0,,59.6644,,
1657061008.0,,59.6065,,5.96759
1657061010.0,,59.5486,,5.95833
1657061012.0,,59.4329,,5.97685
1657061013.0,,59.375,,
1657061015.0,,59.3171,,5.97222
1657061016.0,,59.2593,,5.98148
1657061018.0,,59.1435,0.0,6.00463
1657061019.0,,59.0856,,6.02315
1657061020.0,,,0.0046296,
1657061021.0,,59.0278,0.0,
1657061023.0,,58.9699,,5.99537
1657061024.0,,58.8542,,6.00463
1657061026.0,,58.7963,0.0046296,6.0
1657061027.0,,58.7384,,6.01389
1657061029.0,,58.6806,0.0,6.0
1657061030.0,,58.5648,,5.99537
1657061031.0,,,0.0046296,
1657061032.0,,58.5069,,
1657061033.0,,,0.0,
1657061034.0,,58.4491,0.0046296,
1657061035.0,,58.3912,,6.0
1657061037.0,,58.2755,,5.99074
1657061038.0,,58.2176,,5.99537
1657061040.0,,58.1597,,
1657061042.0,,58.1019,0.0,5.98148
1657061043.0,,57.9861,,5.99074
1657061045.0,,57.9282,0.0046296,5.97222
1657061047.0,,57.8704,0.0,5.98148
1657061048.0,,57.8125,,5.96759
1657061050.0,,57.6968,,5.99537
1657061051.0,,57.6389,,5.99074
1657061052.0,,,0.0046296,
1657061053.0,,57.581,,5.98148
1657061054.0,,,,5.99537
1657061055.0,,,0.0,
1657061056.0,,57.5231,0.0046296,5.97222
1657061058.0,,57.4074,,5.98148
1657061059.0,,57.3495,,5.99537
1657061060.0,,,0.0,
1657061061.0,,57.2917,,5.97685
1657061062.0,,57.2338,,5.98148
1657061063.0,,,0.0046296,
1657061064.0,,57.1181,,6.01389
1657061066.0,,57.0602,0.0,6.0
1657061067.0,,57.0023,0.0046296,5.97222
1657061068.0,,56.9444,,6.0
1657061069.0,,,0.0092593,
1657061070.0,,56.8287,,6.0463
1657061071.0,,,0.0046296,
1657061072.0,,56.7708,,6.01852
1657061073.0,,56.713,0.0,5.98148
1657061075.0,,,0.0046296,5.99537
1657061076.0,,56.6551,,
1657061078.0,,56.5394,,6.01852
1657061079.0,,56.4815,,6.02315
1657061081.0,,56.4236,,6.0
1657061082.0,,56.3657,,6.00463
1657061084.0,,56.25,,6.02778
1657061086.0,,56.1921,,6.03704
1657061087.0,,56.1343,,6.01389
1657061089.0,,56.0764,,
1657061091.0,,55.9606,0.0,
1657061092.0,,55.9028,0.0046296,6.02315
1657061094.0,,55.8449,,6.0
1657061095.0,,55.787,,6.00463
1657061097.0,,55.6713,,6.0
1657061099.0,,55.6134,0.0,5.97685
1657061100.0,,55.5556,,5.97222
1657061101.0,,,0.0046296,
1657061102.0,,55.4977,,6.00463
1657061103.0,,,,5.99537
1657061105.0,,55.3819,,5.96759
1657061107.0,,55.3241,0.0,5.97685
1657061108.0,,55.2662,,6.00463
1657061110.0,,55.2083,0.0046296,5.99074
1657061111.0,,55.0926,,6.00463
1657061113.0,,55.0347,,6.02315
1657061115.0,,54.9769,,6.01389
1657061116.0,,54.919,,6.02315
1657061118.0,,54.8032,,6.01389
1657061119.0,,54.7454,,6.02315
1657061121.0,,,,6.04167
1657061122.0,,54.6875,,6.01852
1657061123.0,,,0.0,
1657061124.0,,54.6296,,6.03704
1657061126.0,,54.5139,0.0046296,6.01852
1657061127.0,,54.456,,6.02315
1657061128.0,,,0.0,
1657061129.0,,54.3981,0.0046296,6.00463
1657061131.0,,54.3403,,
1657061132.0,,54.2245,,5.99537
1657061133.0,,,0.0,
1657061134.0,,54.1667,0.0046296,6.00463
1657061135.0,,54.1088,,6.01389
1657061136.0,,,0.0,
1657061137.0,,,0.0046296,6.00463
1657061138.0,,54.0509,,6.0
1657061139.0,,,0.0,
1657061140.0,,53.9352,0.0046296,6.01389
1657061142.0,,53.8773,,6.01852
1657061143.0,,53.8194,,6.02315
1657061144.0,,,0.0,
1657061145.0,,53.7616,,
1657061146.0,,53.6458,,6.00463
1657061147.0,,,0.0046296,
1657061148.0,,53.588,,6.01852
1657061149.0,,,,6.01389
1657061151.0,,53.5301,,
1657061152.0,,,0.0,
1657061153.0,,53.4722,,6.01852
1657061154.0,,53.3565,,6.02315
1657061156.0,,53.2986,0.0046296,6.01852
1657061157.0,,53.2407,,6.00463
1657061159.0,,53.1829,,5.99537
1657061161.0,,,0.0,5.99074
1657061162.0,,53.0671,,6.01389
1657061163.0,,53.0093,,6.02315
1657061164.0,,,0.0046296,
1657061165.0,,52.9514,,6.03704
1657061167.0,,52.8935,,6.01852
1657061168.0,,,,6.01389
1657061169.0,,,0.0,
1657061170.0,,52.7778,0.0046296,6.00463
1657061171.0,,52.7199,,6.01852
1657061172.0,,,0.0,
1657061173.0,,52.662,,5.99537
1657061174.0,,,0.0046296,
1657061175.0,,52.6042,,5.99074
1657061176.0,,52.4884,,
1657061177.0,,,0.0,
1657061178.0,,52.4306,0.0046296,6.0
1657061179.0,,52.3727,,6.00463
1657061180.0,,,0.0,
1657061181.0,,,0.0046296,5.99074
1657061182.0,,52.3148,,
1657061184.0,,52.1991,,5.99537
1657061186.0,,52.1412,,5.99074
1657061187.0,,52.0833,,6.01389
1657061189.0,,52.0255,,5.99074
1657061191.0,,,0.0,
1657061192.0,,51.9097,,5.99537
1657061193.0,,,0.0046296,
1657061194.0,,51.8519,,5.99074
1657061195.0,,,,6.0
1657061196.0,,52.4306,,5.98148
1657061198.0,,51.0417,,6.03704
1657061199.0,,,0.0,
1657061200.0,,53.8194,,6.02315
1657061201.0,,53.7616,,
1657061202.0,,,0.0046296,
1657061203.0,,53.6458,,5.98148
1657061204.0,,56.0764,,5.97685
1657061206.0,,57.1181,0.0,6.0
1657061208.0,,57.0602,,5.98148
1657061209.0,,57.0023,0.0046296,6.00463
1657061210.0,,56.7708,,5.99537
1657061211.0,,,0.0,
1657061212.0,,56.713,,6.0
1657061214.0,,59.5486,0.0046296,5.93056
1657061215.0,,,,5.93518
1657061217.0,,59.4329,0.0,5.96759
1657061218.0,,59.3171,0.0046296,6.01389
1657061220.0,,59.1435,,6.01852
1657061221.0,,59.0278,,5.99074
1657061222.0,,,0.0092593,
1657061223.0,,58.7963,0.0046296,6.0
1657061224.0,,58.6806,,5.99537
1657061226.0,,61.5741,,5.9537
1657061228.0,,,,5.95833
1657061229.0,,61.4583,,5.93056
1657061230.0,,,0.0,
1657061231.0,,61.3426,,6.06482
1657061232.0,,,0.0046296,
1657061233.0,,61.169,0.0,6.02778
1657061234.0,,61.0532,,6.01389
1657061235.0,,,0.0046296,
1657061236.0,,60.8796,,6.00463
1657061238.0,,60.7639,,6.01389
1657061239.0,,60.5903,,6.01852
1657061241.0,,63.3681,,5.9537
1657061243.0,,,0.0,
1657061244.0,,63.3102,,6.00463
1657061245.0,,63.1366,,6.01389
1657061247.0,,63.0208,0.0046296,6.02778
1657061248.0,,62.8472,,6.0
1657061250.0,,62.6157,,5.97222
1657061252.0,,62.5,0.0,5.98148
1657061253.0,,62.3264,,5.99537
1657061254.0,,,0.0046296,
1657061255.0,,62.2106,0.0,6.01852
1657061256.0,,64.9306,,5.92593
1657061258.0,,,,5.9213
1657061260.0,,64.8727,0.0046296,5.93518
1657061261.0,,64.7569,,6.00463
1657061262.0,,,0.0,
1657061263.0,,64.5833,0.0046296,5.99074
1657061264.0,,64.4676,,5.94907
1657061266.0,,64.294,0.0,5.97222
1657061267.0,,64.1782,,5.95833
1657061269.0,,64.0046,0.0046296,5.97685
1657061270.0,,63.8889,,5.99074
1657061272.0,,63.6574,,5.96759
1657061273.0,,,0.0092593,
1657061274.0,,63.4838,0.0046296,5.98148
1657061275.0,,63.3681,,5.95833
1657061277.0,,63.1366,0.0,5.98148
1657061278.0,,63.0208,,5.95833
1657061279.0,,,0.0046296,
1657061280.0,,65.3935,,5.9537
1657061281.0,,,,5.93518
1657061283.0,,65.2199,,5.9537
1657061285.0,,65.162,0.0,5.98148
1657061286.0,,64.9306,,5.96759
1657061287.0,,,0.0046296,
1657061288.0,,64.8148,0.0092593,
1657061290.0,,64.6412,0.0046296,5.97222
1657061291.0,,64.5255,,5.98148
1657061292.0,,,0.0,
1657061293.0,,64.3519,,5.99537
1657061294.0,,64.2361,,5.99074
1657061295.0,,,0.0046296,
1657061296.0,,66.3773,0.0,5.94444
1657061297.0,,,,5.92593
1657061298.0,,,0.0046296,
1657061299.0,,66.2616,,5.96759
1657061301.0,,66.088,0.0,6.01852
1657061302.0,,65.9722,,5.99537
1657061303.0,,,0.0046296,
1657061304.0,,61.8634,0.0,5.97222
1657061305.0,,60.706,,6.04167
1657061307.0,,61.8634,0.0046296,6.03704
1657061308.0,,64.2361,,5.99537
1657061310.0,,64.1782,,5.98148
1657061312.0,,64.0625,,5.99074
1657061313.0,,63.9468,,6.0
1657061315.0,,63.7731,,6.02778
1657061316.0,,63.6574,0.0,6.0
1657061318.0,,59.375,0.0046296,6.06018
1657061320.0,,60.5324,,6.05093
1657061321.0,,59.1435,,6.02778
1657061322.0,,59.0856,0.0,6.00463
1657061323.0,,,0.0046296,
1657061324.0,,61.4005,0.0,5.99537
1657061326.0,,60.5903,0.0046296,6.00463
1657061327.0,,57.6968,,6.01852
1657061329.0,,60.3009,,
1657061330.0,,58.4491,,6.00463
1657061332.0,,59.0856,,5.99074
1657061334.0,,57.6389,,6.02315
1657061335.0,,58.4491,,5.97222
1657061336.0,,,0.0,
1657061337.0,,57.5231,,6.01852
1657061338.0,,60.8218,,5.97222
1657061340.0,,61.0532,,5.9537
1657061341.0,,60.8796,,5.96759
1657061343.0,,60.8218,,5.98148
1657061345.0,,60.2431,0.0046296,6.00463
1657061346.0,,60.4745,,5.99074
1657061347.0,,,0.0,
1657061348.0,,60.4167,,5.96759
1657061349.0,,56.25,,5.99074
1657061350.0,,,0.0046296,
1657061351.0,,58.8542,0.0,5.99537
1657061353.0,,58.7963,,5.98148
1657061354.0,,60.0116,,5.97685
1657061356.0,,61.6319,,5.96759
1657061357.0,,61.5741,,5.99074
1657061359.0,,61.4005,,6.02778
1657061360.0,,,0.0046296,
1657061361.0,,61.2847,,6.00463
1657061362.0,,61.1111,,5.99074
1657061363.0,,,0.0,
1657061364.0,,60.9954,,6.01852
1657061365.0,,60.7639,,6.00463
1657061366.0,,,0.0046296,
1657061367.0,,60.5903,,
1657061368.0,,60.4745,,6.01852
1657061370.0,,60.2431,,6.02315
1657061372.0,,62.4421,0.0,6.00463
1657061373.0,,63.1944,,5.97222
1657061375.0,,63.1366,0.0046296,
1657061377.0,,63.0208,,6.01389
1657061378.0,,62.8472,0.0,6.00463
1657061379.0,,62.7315,,
1657061380.0,,,0.0046296,
1657061381.0,,62.5579,,5.97222
1657061383.0,,62.3264,,5.98148
1657061384.0,,57.5231,,6.00463
1657061386.0,,57.2338,,6.01852
1657061388.0,,59.1435,0.0,6.01389
1657061389.0,,60.7639,,5.9537
1657061390.0,,,0.0046296,
1657061391.0,,60.706,0.0,
1657061392.0,,60.5324,,5.99537
1657061394.0,,60.4167,,
1657061396.0,,61.5741,0.0046296,5.97685
1657061397.0,,63.3102,,5.93518
1657061398.0,,,0.0,
1657061399.0,,63.1944,0.0046296,5.9537
1657061401.0,,63.0787,0.0,5.99537
1657061402.0,,62.9051,,6.01389
1657061403.0,,57.9282,0.0046296,6.03704
1657061404.0,,,0.0,
1657061405.0,,57.6389,,6.0
1657061407.0,,61.3426,,6.01389
1657061408.0,,57.6389,,5.99537
1657061409.0,,,0.0046296,
1657061410.0,,60.3009,0.0,
1657061411.0,,60.2431,,6.02315
1657061412.0,,,0.0046296,
1657061413.0,,60.1273,,6.01852
1657061415.0,,59.9537,0.0,6.02315
1657061416.0,,57.2917,0.0046296,
1657061417.0,,59.6644,,5.99074
1657061419.0,,59.6065,,
1657061421.0,,59.5486,0.0,5.98148
1657061422.0,,62.6157,,
1657061423.0,,,0.0046296,
1657061424.0,,62.7315,0.0,5.96759
1657061425.0,,65.2199,0.0046296,5.89815
1657061427.0,,65.9144,0.0,
1657061429.0,,65.7986,0.0046296,5.95833
1657061430.0,,65.6829,0.0,6.02315
1657061431.0,,65.5093,,5.99537
1657061432.0,,,0.0046296,
1657061433.0,,65.3935,,5.98148
1657061434.0,,,0.0,
1657061435.0,,65.162,,6.01852
1657061436.0,,65.0463,,6.00463
1657061437.0,,,0.0046296,
1657061438.0,,64.8727,,6.01852
1657061440.0,,64.7569,0.0,6.00463
1657061441.0,,64.5255,,5.99537
1657061442.0,,,0.0046296,
1657061443.0,,64.3519,0.0,6.00463
1657061444.0,,67.2454,,5.97222
1657061445.0,,,0.0046296,
1657061446.0,,67.419,,
1657061448.0,,67.2454,,5.95833
1657061449.0,,67.1296,,6.01852
1657061450.0,,,0.0,
1657061451.0,,66.956,,5.98148
1657061452.0,,66.8403,,5.97222
1657061453.0,,,0.0046296,
1657061454.0,,68.5185,,5.9537
1657061456.0,,69.7338,,5.87963
1657061457.0,,,,5.875
1657061458.0,,,0.0,
1657061459.0,,69.5602,,6.0
1657061460.0,,69.4444,,6.01389
1657061461.0,,,0.0046296,
1657061462.0,,69.2708,0.0,5.9537
1657061463.0,,69.1551,,5.95833
1657061464.0,,,0.0046296,
1657061465.0,,68.9236,,5.9537
1657061467.0,,68.8079,,5.95833
1657061469.0,,68.5764,,
1657061470.0,,68.4028,,5.93518
1657061471.0,,68.287,,5.9537
1657061473.0,,68.0556,,
1657061475.0,,67.9398,,5.96759
1657061476.0,,67.7662,,5.9537
1657061478.0,,67.5347,0.0092593,
1657061479.0,,70.6019,,5.91204
1657061480.0,,,0.0046296,
1657061481.0,,,,5.90741
1657061483.0,,70.4282,,5.9537
1657061484.0,,70.3125,,6.00463
1657061486.0,,70.1389,0.0,5.9537
1657061488.0,,70.0231,0.0046296,5.97685
1657061489.0,,69.7917,,5.9537
1657061490.0,,69.7338,,
1657061492.0,,69.5023,,5.96759
1657061493.0,,,0.0,
1657061494.0,,69.2708,0.0046296,5.97222
1657061496.0,,69.1551,0.0,
1657061497.0,,68.9815,,5.99074
1657061499.0,,68.8079,0.0092593,
1657061500.0,,68.6343,,5.98148
1657061501.0,,,0.0,
1657061502.0,,68.5185,,6.0
1657061503.0,,68.3449,,5.97685
1657061504.0,,,0.0046296,
1657061505.0,,71.2963,,5.94907
1657061507.0,,,,5.93518
1657061508.0,,71.2384,0.0,5.95833
1657061510.0,,71.1227,0.0046296,5.99074
1657061512.0,,65.3935,,6.01389
1657061513.0,,64.9306,0.0,5.98148
1657061514.0,,65.9144,,5.97685
1657061516.0,,68.6921,,5.93518
1657061517.0,,,0.0046296,
1657061518.0,,68.6343,,5.93056
1657061519.0,,68.5764,,5.94907
1657061520.0,,,0.0,
1657061521.0,,68.4028,0.0046296,
1657061522.0,,68.2292,,
1657061524.0,,68.0556,,5.95833
1657061526.0,,67.8241,,5.94444
1657061527.0,,67.7083,,
1657061528.0,,,0.0,
1657061529.0,,67.5347,0.0046296,5.94907
1657061530.0,,67.419,,
1657061532.0,,67.2454,,5.95833
1657061533.0,,67.0718,,5.9537
1657061535.0,,70.1389,,5.93056
1657061536.0,,64.7569,,5.96759
1657061538.0,,64.4676,,5.99074
1657061539.0,,64.294,0.0,5.98148
1657061540.0,,,0.0046296,
1657061541.0,,64.2361,,5.9537
1657061543.0,,64.0625,,5.93056
1657061544.0,,64.0046,,5.95833
1657061546.0,,63.9468,,5.94907
1657061547.0,,67.2454,,5.96759
1657061549.0,,67.3611,0.0,5.94444
1657061551.0,,67.1875,0.0046296,5.97685
1657061552.0,,67.0718,,5.96759
1657061554.0,,63.3102,,
1657061555.0,,65.625,,5.97685
1657061557.0,,65.5093,0.0,6.01389
1657061559.0,,65.4514,,5.97685
1657061560.0,,65.3356,0.0046296,5.99537
1657061562.0,,65.1042,,6.0
1657061563.0,,68.0556,,5.97222
1657061564.0,,,0.0,
1657061565.0,,,0.0046296,
1657061566.0,,63.7731,,5.99537
1657061568.0,,63.6574,,6.01389
1657061569.0,,63.5995,,
1657061571.0,,,,6.0
1657061572.0,,,0.0,
1657061573.0,,,0.0046296,5.98148
1657061574.0,,63.6574,,
1657061576.0,,,,6.0
1657061577.0,,65.9722,,5.99537
1657061579.0,,64.5833,,5.9537
1657061580.0,,63.4838,,6.0
1657061581.0,,,0.0,
1657061582.0,,64.5833,0.0046296,6.02315
1657061583.0,,64.5255,,5.97222
1657061585.0,,64.3519,,5.95833
1657061586.0,,,0.0,
1657061587.0,,67.2454,0.0046296,5.92593
1657061588.0,,,,5.94907
1657061590.0,,67.1296,,5.94444
1657061592.0,,63.4259,,5.96759
1657061593.0,,63.3681,,5.97685
1657061595.0,,63.3102,,5.9537
1657061596.0,,61.5741,,
1657061598.0,,62.2106,,5.99537
1657061599.0,,64.4676,,6.00463
1657061600.0,,,0.0,
1657061601.0,,61.9792,0.0046296,5.94907
1657061602.0,,63.9468,,
1657061604.0,,63.8889,,5.98148
1657061605.0,,,0.0,
1657061606.0,,63.7731,0.0046296,5.97222
1657061607.0,,63.6574,,5.96759
1657061609.0,,63.4838,,5.95833
1657061610.0,,63.3681,,
1657061611.0,,,0.0092593,
1657061612.0,,63.1366,0.0046296,5.99537
1657061613.0,,66.2616,,5.9537
1657061615.0,,,0.0,5.94907
1657061617.0,,66.2037,,5.98148
1657061618.0,,65.9722,,6.01852
1657061619.0,,,0.0046296,
1657061620.0,,65.7986,0.0,5.99074
1657061621.0,,65.625,,5.98148
1657061623.0,,65.4514,0.0046296,5.99537
1657061624.0,,65.2199,,
1657061626.0,,65.1042,,6.00463
1657061628.0,,64.9306,,5.99074
1657061630.0,,67.7662,0.0,5.94907
1657061631.0,,,,5.9537
1657061632.0,,,0.0046296,
1657061633.0,,67.7083,0.0,5.97222
1657061634.0,,67.5347,,5.97685
1657061635.0,,,0.0092593,
1657061636.0,,67.3611,0.0,5.9537
1657061638.0,,67.1875,0.0046296,
1657061639.0,,66.956,,5.95833
1657061640.0,,,0.0,
1657061641.0,,66.8403,,5.97222
1657061642.0,,66.6088,,5.96759
1657061643.0,,,0.0046296,
1657061644.0,,66.3773,,5.99074
1657061645.0,,,0.0,
1657061646.0,,66.3194,0.0046296,5.97685
1657061647.0,,66.088,0.0,5.94907
1657061648.0,,65.9722,,5.96759
1657061650.0,,65.7986,,6.0
1657061651.0,,,0.0046296,
1657061652.0,,65.6829,0.0092593,
1657061653.0,,68.4028,,5.98148
1657061654.0,,,0.0046296,
1657061655.0,,,0.0,5.9537
1657061657.0,,68.3449,,5.98148
1657061658.0,,63.1944,,6.02778
1657061660.0,,67.0718,,5.99537
1657061662.0,,,0.0046296,
1657061663.0,,66.8981,0.0,5.97222
1657061664.0,,66.7824,,6.0
1657061665.0,,,0.0046296,
1657061666.0,,66.6088,,5.98148
1657061667.0,,66.3773,,5.99537
1657061669.0,,64.8148,,6.0
1657061671.0,,64.8727,,5.98148
1657061672.0,,64.7569,,
1657061674.0,,64.5833,,5.94907
1657061675.0,,,0.0,
1657061676.0,,64.4676,0.0046296,5.94444
1657061677.0,,67.0718,,5.95833
1657061679.0,,67.6505,,5.9537
1657061680.0,,,,5.94444
1657061682.0,,67.419,,5.95833
1657061684.0,,67.2454,0.0,5.97222
1657061685.0,,67.1296,,5.9537
1657061686.0,,66.956,,5.96759
1657061688.0,,68.9236,,5.92593
1657061690.0,,69.6759,0.0046296,5.93056
1657061691.0,,69.5602,,5.9213
1657061693.0,,69.5023,0.0092593,5.9537
1657061694.0,,67.7083,,5.97685
1657061695.0,,,0.0046296,
1657061696.0,,62.8472,,6.0463
1657061698.0,,59.8958,0.0,6.08333
1657061699.0,,59.7222,,6.04167
1657061701.0,,60.9954,0.0046296,6.02315
1657061703.0,,63.9468,,5.98148
1657061704.0,,65.4514,,5.96759
1657061705.0,,,0.0,
1657061706.0,,65.3935,,6.00463
1657061707.0,,65.2199,,6.01389
1657061709.0,,68.5185,0.0046296,5.9213
1657061710.0,,68.6343,,
1657061711.0,,,0.0,
1657061712.0,,68.5764,0.0046296,5.92593
1657061713.0,,68.4028,,6.02315
1657061715.0,,68.287,,6.00463
1657061717.0,,62.7315,,6.02315
1657061718.0,,65.7986,,6.01852
1657061719.0,,65.7407,,6.02315
1657061720.0,,,0.0,
1657061721.0,,65.6829,,5.99537
1657061723.0,,65.4514,,5.97222
1657061724.0,,61.169,,5.99537
1657061725.0,,,0.0046296,
1657061726.0,,60.1273,0.0,6.02315
1657061728.0,,62.7315,,5.99074
1657061729.0,,62.6157,,5.94444
1657061730.0,,,0.0046296,
1657061731.0,,62.5,0.0,5.95833
1657061732.0,,62.3264,,
1657061733.0,,,0.0046296,
1657061734.0,,66.4931,,5.94444
1657061736.0,,66.3773,0.0,5.95833
1657061737.0,,66.3194,,5.96759
1657061738.0,,,0.0046296,
1657061739.0,,66.2037,,5.98148
1657061740.0,,65.9722,,
1657061741.0,,,0.0,
1657061742.0,,65.7407,0.0046296,6.01389
1657061744.0,,65.625,0.0,5.94907
1657061745.0,,65.3935,0.0046296,5.97222
1657061746.0,,65.2199,,5.99537
1657061748.0,,65.0463,,6.0
1657061749.0,,,0.0,
1657061750.0,,64.8727,,5.99074
1657061751.0,,64.7569,,6.0
1657061753.0,,64.5833,,
1657061755.0,,66.8981,0.0046296,5.99074
1657061756.0,,67.6505,,5.95833
1657061757.0,,,0.0,
1657061758.0,,,,5.97685
1657061759.0,,67.4769,,5.99074
1657061761.0,,67.2454,,5.97222
1657061762.0,,,0.0046296,
1657061763.0,,67.1875,0.0,
1657061764.0,,66.956,,5.99074
1657061766.0,,66.8403,0.0046296,5.96759
1657061768.0,,67.419,,5.95833
1657061769.0,,69.5023,,5.90278
1657061770.0,,,,5.94444
1657061771.0,,,0.0,
1657061772.0,,69.4444,0.0046296,5.9537
1657061773.0,,69.2708,,6.01852
1657061775.0,,69.0972,,5.99537
1657061777.0,,68.9236,,5.96759
1657061778.0,,68.8079,,5.98148
1657061780.0,,68.5764,0.0,5.97222
1657061782.0,,68.4028,,5.94444
1657061783.0,,68.2292,,5.94907
1657061784.0,,68.0556,,5.97222
1657061785.0,,,0.0046296,
1657061786.0,,67.9398,,
1657061787.0,,,0.0,
1657061788.0,,67.7083,,5.94907
1657061789.0,,70.7176,,5.90741
1657061790.0,,,0.0046296,
1657061791.0,,,,5.91204
1657061792.0,,70.6597,,5.90741
1657061793.0,,,0.0,
1657061794.0,,70.544,,5.97222
1657061795.0,,,0.0046296,
1657061796.0,,70.3704,,
1657061797.0,,70.2546,,5.97685
1657061799.0,,70.081,,5.95833
1657061801.0,,69.8495,0.0092593,
1657061802.0,,69.6759,,5.9537
1657061803.0,,,0.0,
1657061804.0,,69.5602,0.0046296,
1657061805.0,,69.3866,,5.94907
1657061807.0,,69.213,,5.94444
1657061808.0,,68.9815,,5.97685
1657061810.0,,63.9468,,6.03704
1657061811.0,,63.4838,,6.04167
1657061813.0,,63.3681,0.0,6.00463
1657061815.0,,67.0718,,5.96759
1657061818.0,,66.8981,0.0046296,6.0
1657061819.0,,66.7824,,6.00463
1657061821.0,,66.6088,,5.98148
1657061823.0,,66.3773,0.0,
1657061824.0,,66.2616,,5.97685
1657061825.0,,66.088,,6.00463
1657061826.0,,,0.0046296,
1657061827.0,,69.0972,,5.96759
1657061829.0,,68.9815,,5.97222
1657061830.0,,63.8889,,6.00463
1657061832.0,,63.7153,,6.02315
1657061833.0,,63.5995,,6.04167
1657061835.0,,63.4259,,5.98148
1657061836.0,,66.088,,5.96759
1657061838.0,,66.0301,,5.99074
1657061839.0,,65.9722,,
1657061841.0,,69.213,,5.97222
1657061843.0,,69.1551,,
1657061844.0,,69.0972,,6.0
1657061846.0,,68.9236,,5.99074
1657061847.0,,68.8079,,6.01389
1657061849.0,,68.5764,,5.99074
1657061850.0,,68.4028,,5.97685
1657061852.0,,66.2037,,5.98148
1657061853.0,,63.6574,,6.01852
1657061855.0,,,0.0,6.03704
1657061856.0,,63.4838,,5.97222
1657061858.0,,,0.0046296,5.97685
1657061859.0,,63.3681,,5.99074
1657061861.0,,63.1366,,5.99537
1657061863.0,,64.9306,,6.0
1657061864.0,,64.8727,,5.99537
1657061866.0,,64.8148,,5.99074
1657061867.0,,64.6412,,5.99537
1657061868.0,,,0.0,
1657061869.0,,64.4676,0.0046296,5.99074
1657061871.0,,67.7083,,5.97685
1657061872.0,,67.6505,0.0,5.96759
1657061873.0,,67.5347,,5.99074
1657061874.0,,,0.0046296,
1657061875.0,,67.3611,,5.97685
1657061877.0,,67.1875,,5.99074
1657061878.0,,66.956,,5.95833
1657061879.0,,,0.0092593,
1657061880.0,,66.8403,0.0,5.98148
1657061881.0,,66.6667,,6.00463
1657061882.0,,,0.0046296,
1657061883.0,,66.4931,,5.93518
1657061885.0,,66.2616,,5.94907
1657061886.0,,66.088,,5.9537
1657061888.0,,65.9722,,5.94907
1657061889.0,,65.7986,,
1657061891.0,,65.625,,5.9537
1657061892.0,,,0.0,
1657061893.0,,65.4514,0.0046296,5.94907
1657061894.0,,65.3356,0.0,5.9213
1657061896.0,,66.6088,0.0046296,5.96759
1657061897.0,,68.3449,,5.94907
1657061899.0,,68.2292,,5.96759
1657061900.0,,68.1134,,5.98148
1657061901.0,,,0.0,
1657061902.0,,67.9977,,5.96759
1657061903.0,,,0.0046296,
1657061904.0,,67.7662,0.0,5.9537
1657061905.0,,67.5347,,5.98148
1657061907.0,,67.419,,6.0
1657061909.0,,67.1875,0.0046296,5.99537
1657061910.0,,66.956,,5.99074
1657061911.0,,,0.0092593,
1657061912.0,,63.1944,,6.02315
1657061913.0,,,0.0046296,
1657061914.0,,65.1042,0.0,6.0
1657061915.0,,65.0463,,5.97685
1657061916.0,,,0.0046296,
1657061917.0,,63.1366,,5.9537
1657061918.0,,64.3519,,5.97222
1657061920.0,,64.2361,,5.9537
1657061921.0,,67.1875,,5.95833
1657061922.0,,,0.0,
1657061923.0,,67.1296,,5.93056
1657061924.0,,,0.0046296,
1657061925.0,,66.956,,5.95833
1657061926.0,,66.8403,,5.96759
1657061928.0,,66.6667,,
1657061930.0,,66.4931,0.0,
1657061931.0,,66.2616,,5.95833
1657061932.0,,,0.0046296,
1657061933.0,,66.088,0.0,5.97222
1657061934.0,,65.9722,0.0046296,5.95833
1657061936.0,,65.7407,,5.94444
1657061938.0,,65.625,,5.94907
1657061939.0,,65.4514,,5.99074
1657061941.0,,67.9977,,5.96759
1657061942.0,,,,5.95833
1657061944.0,,67.8241,0.0,5.98148
1657061945.0,,67.2454,,
1657061947.0,,65.2199,0.0046296,6.01852
1657061949.0,,65.9144,,
1657061950.0,,65.7407,,5.97685
1657061951.0,,,0.0,
1657061952.0,,65.6829,0.0046296,
1657061953.0,,68.5185,,5.98148
1657061954.0,,,0.0,
1657061955.0,,63.0208,0.0046296,6.0
1657061956.0,,62.7894,,5.99074
1657061958.0,,65.7407,,5.99537
1657061960.0,,65.7986,,5.97222
1657061961.0,,65.6829,,5.97685
1657061963.0,,65.625,,5.97222
1657061964.0,,65.3935,,
1657061965.0,,,0.0,
1657061966.0,,65.2199,,5.96759
1657061967.0,,65.1042,0.0046296,5.95833
1657061968.0,,,0.0,
1657061969.0,,64.9306,0.0046296,5.98148
1657061970.0,,64.8148,,5.97685
1657061971.0,,,0.0,
1657061972.0,,64.6412,,5.98148
1657061973.0,,,0.0046296,
1657061974.0,,65.3935,,5.95833
1657061975.0,,62.5579,,5.99537
1657061976.0,,,0.0,
1657061977.0,,62.8472,,
1657061978.0,,64.5833,,6.0
1657061979.0,,,0.0092593,
1657061980.0,,64.5255,,5.94907
1657061981.0,,,0.0046296,
1657061982.0,,64.3519,,5.95833
1657061983.0,,64.2361,,5.97222
1657061985.0,,64.0625,,5.9537
1657061986.0,,63.9468,,5.95833
1657061987.0,,,0.0,
1657061988.0,,63.7731,,5.96759
1657061989.0,,63.6574,,5.94444
1657061990.0,,,0.0046296,
1657061991.0,,63.3102,,5.94907
1657061992.0,,64.8727,,5.95833
1657061994.0,,,,5.99074
1657061995.0,,,0.0,
1657061996.0,,64.7569,,5.94444
1657061997.0,,64.5833,,5.97222
1657061998.0,,,0.0046296,
1657061999.0,,64.4676,,6.0
1657062001.0,,67.6505,0.0,5.99537
1657062002.0,,,,5.97685
1657062003.0,,,0.0046296,
1657062004.0,,67.4769,0.0,5.99074
1657062005.0,,67.3611,,5.97685
1657062007.0,,62.6157,0.0046296,6.01852
1657062009.0,,64.9306,0.0,5.99074
1657062010.0,,60.8796,,6.02778
1657062011.0,,,0.0046296,
1657062012.0,,62.7315,,5.99074
1657062013.0,,62.6157,,6.01389
1657062014.0,,,0.0,
1657062015.0,,62.5,0.0046296,5.97222
1657062016.0,,62.3264,,5.9537
1657062018.0,,62.2685,,5.97222
1657062019.0,,65.6829,,5.94907
1657062020.0,,,0.0,
1657062021.0,,65.625,,5.95833
1657062022.0,,,0.0046296,
1657062023.0,,65.4514,,
1657062024.0,,65.3356,,
1657062025.0,,,0.0,
1657062026.0,,65.162,0.0046296,5.94444
1657062027.0,,64.9306,,5.99074
1657062029.0,,64.8148,,5.95833
1657062030.0,,64.5833,,5.96759
1657062032.0,,64.4676,,
1657062034.0,,64.2361,,5.98148
1657062036.0,,64.0625,,5.95833
1657062037.0,,63.9468,0.0,5.9537
1657062039.0,,66.6088,0.0046296,5.97222
1657062040.0,,,,5.94444
1657062042.0,,66.4931,0.0,5.94907
1657062043.0,,66.3194,,5.96759
1657062044.0,,,0.0046296,
1657062045.0,,66.088,,5.99074
1657062047.0,,65.9144,,5.98148
1657062048.0,,68.6343,0.0092593,5.90741
1657062050.0,,,0.0,5.9213
1657062051.0,,68.5764,,5.93518
1657062053.0,,68.3449,0.0046296,5.99074
1657062054.0,,68.2292,,5.98148
1657062056.0,,68.0556,,5.94907
1657062058.0,,67.9398,,
1657062059.0,,67.7083,,5.97222
1657062061.0,,67.5347,0.0092593,
1657062062.0,,67.3611,,5.96759
1657062063.0,,,0.0,
1657062064.0,,67.1296,,5.99537
1657062065.0,,,0.0046296,
1657062066.0,,66.956,,5.95833
1657062067.0,,66.8403,,
1657062069.0,,66.6667,,5.94907
1657062070.0,,66.4931,,5.96759
1657062072.0,,69.5602,0.0,5.94907
1657062073.0,,69.8495,,5.90278
1657062075.0,,69.7917,0.0046296,5.90741
1657062077.0,,69.6759,0.0,5.95833
1657062078.0,,69.5023,,
1657062079.0,,,0.0046296,
1657062080.0,,64.9306,0.0,5.99537
1657062081.0,,67.0718,0.0046296,5.99074
1657062082.0,,66.956,,6.00463
1657062083.0,,,0.0,
1657062084.0,,63.7731,,5.9537
1657062085.0,,,0.0046296,
1657062086.0,,66.2037,0.0,5.95833
1657062087.0,,66.088,,5.9537
1657062088.0,,,0.0046296,
1657062089.0,,66.0301,0.0092593,5.94907
1657062091.0,,65.9144,0.0,
1657062092.0,,65.6829,,5.95833
1657062093.0,,,0.0046296,
1657062094.0,,65.5093,,5.97222
1657062095.0,,66.5509,,5.94907
1657062097.0,,68.6343,0.0,5.90741
1657062098.0,,,,5.9213
1657062099.0,,,0.0046296,
1657062100.0,,68.5185,,5.9537
1657062102.0,,68.3449,,
1657062103.0,,68.2292,,
1657062105.0,,67.9977,0.0,5.94444
1657062106.0,,67.8241,,
1657062107.0,,,0.0046296,
1657062108.0,,67.7083,,5.96759
1657062109.0,,66.088,,5.97222
1657062111.0,,67.8241,,5.95833
1657062112.0,,,0.0,
1657062113.0,,70.3125,,5.91204
1657062114.0,,70.2546,,5.89815
1657062115.0,,,0.0046296,
1657062116.0,,70.1389,,5.94907
1657062117.0,,65.0463,,5.99537
1657062118.0,,,0.0,
1657062119.0,,63.3102,0.0046296,6.03704
1657062120.0,,65.3356,,6.0
1657062121.0,,,0.0,
1657062122.0,,65.2199,0.0046296,
1657062124.0,,68.3449,0.0,5.93518
1657062125.0,,,,5.94907
1657062126.0,,,0.0046296,
1657062127.0,,68.2292,0.0,6.00463
1657062128.0,,68.0556,,5.98148
1657062129.0,,,0.0046296,
1657062130.0,,67.9398,,5.97685
1657062132.0,,67.7083,,5.99074
1657062133.0,,67.5347,,5.98148
1657062134.0,,64.6412,,5.99074
1657062136.0,,66.2616,,
1657062137.0,,,0.0,
1657062138.0,,66.2037,0.0046296,6.01852
1657062139.0,,66.088,,5.97685
1657062141.0,,68.8657,,5.95833
1657062143.0,,67.1296,,5.96759
1657062144.0,,67.7662,,5.98148
1657062145.0,,,0.0,
1657062146.0,,,,6.01389
1657062148.0,,67.6505,0.0046296,6.0
1657062149.0,,67.4769,,5.95833
1657062151.0,,67.3611,,5.97685
1657062152.0,,67.1875,,5.99537
1657062153.0,,,0.0,
1657062154.0,,66.956,0.0046296,5.99074
1657062155.0,,66.8403,,5.97685
1657062157.0,,66.6088,,5.96759
1657062159.0,,66.4931,0.0,5.94907
1657062161.0,,66.3194,0.0046296,5.94444
1657062162.0,,69.213,,5.93518
1657062163.0,,,0.0,
1657062164.0,,64.7569,0.0046296,5.94907
1657062165.0,,63.3102,,5.97685
1657062166.0,,,0.0,
1657062167.0,,63.1366,0.0046296,5.99537
1657062169.0,,63.0208,0.0,5.99074
1657062170.0,,,0.0046296,5.9537
1657062172.0,,66.6667,,5.98148
1657062173.0,,66.6088,,5.95833
1657062174.0,,,0.0,
1657062175.0,,66.4931,0.0046296,5.97222
1657062176.0,,66.3194,,5.95833
1657062178.0,,66.2037,,5.99537
1657062179.0,,66.0301,,5.99074
1657062180.0,,,0.0,
1657062181.0,,65.9144,,
1657062182.0,,65.7407,0.0046296,5.97685
1657062183.0,,,0.0,
1657062184.0,,67.5347,0.0046296,5.99074
1657062185.0,,68.6343,,5.9537
1657062187.0,,68.5764,,5.98148
1657062188.0,,,0.0092593,
1657062189.0,,68.5185,0.0046296,5.99074
1657062190.0,,68.3449,,5.98148
1657062191.0,,,0.0092593,
1657062192.0,,63.1366,0.0046296,6.01852
1657062193.0,,63.0208,,
1657062195.0,,,0.0092593,5.99074
1657062197.0,,63.0787,0.0046296,5.97685
1657062198.0,,62.1528,,6.0
1657062200.0,,64.3519,0.0,5.97685
1657062201.0,,64.8148,,6.02778
1657062202.0,,,0.0046296,
1657062203.0,,,,5.98148
1657062205.0,,63.1944,,6.00463
1657062206.0,,64.0625,,5.99537
1657062207.0,,,0.0,
1657062208.0,,63.9468,,5.99074
1657062209.0,,63.8889,,
1657062211.0,,63.7153,0.0046296,
1657062212.0,,63.5995,,6.0
1657062214.0,,63.4259,,5.99537
1657062216.0,,66.3194,,
1657062217.0,,66.6667,,6.0
1657062219.0,,66.6088,,5.99537
1657062220.0,,62.7894,,6.01852
1657062222.0,,62.5579,,6.02315
1657062223.0,,62.3264,,5.99537
1657062225.0,,58.7384,,6.04167
1657062227.0,,60.5324,0.0,6.05093
1657062228.0,,60.2431,,6.01389
1657062230.0,,61.4583,0.0046296,5.97685
1657062231.0,,64.8148,,5.96759
1657062232.0,,,0.0,
1657062233.0,,,,5.97685
1657062235.0,,64.6412,0.0046296,6.00463
1657062236.0,,64.5255,,6.01389
1657062238.0,,64.3519,0.0,5.97222
1657062239.0,,64.2361,,5.95833
1657062240.0,,,0.0092593,
1657062241.0,,64.0046,0.0,6.0
1657062243.0,,59.8958,,6.01389
1657062244.0,,59.6644,,5.99537
1657062245.0,,59.6065,,5.99074
1657062246.0,,,0.0046296,
1657062247.0,,59.4329,,5.95833
1657062249.0,,59.375,,5.98148
1657062250.0,,59.3171,,
1657062252.0,,59.2593,,5.96759
1657062254.0,,59.0856,,5.97222
1657062255.0,,,,5.97685
1657062256.0,,59.0278,,5.97222
1657062257.0,,,0.0,
1657062258.0,,58.9699,,5.97685
1657062260.0,,58.8542,0.0046296,5.96759
1657062261.0,,60.1852,,5.97222
1657062263.0,,57.8704,0.0,6.0
1657062264.0,,58.3912,0.0046296,6.02315
1657062266.0,,56.7708,0.0,6.05093
1657062267.0,,,,6.02315
1657062268.0,,,0.0092593,
1657062269.0,,56.713,0.0046296,5.99537
1657062270.0,,56.6551,,6.0
1657062272.0,,56.5394,,6.00463
1657062274.0,,56.4815,,6.01389
1657062275.0,,56.4236,,6.02315
1657062276.0,,56.3657,,6.01852
1657062278.0,,56.25,,6.0
1657062279.0,,,0.0092593,
1657062280.0,,56.1921,0.0046296,6.02315
1657062281.0,,,,6.01852
1657062282.0,,56.1343,0.0,6.0
1657062284.0,,56.0764,,6.01852
1657062285.0,,,0.0046296,
1657062286.0,,55.9606,0.0,
1657062287.0,,55.9028,,6.0
1657062288.0,,,0.0046296,
1657062289.0,,55.8449,,6.00463
1657062290.0,,55.787,,5.99074
1657062291.0,,,0.0,
1657062292.0,,55.6713,,6.00463
1657062294.0,,55.6134,0.0046296,
1657062295.0,,58.1019,,6.03704
1657062297.0,,,,5.99537
1657062298.0,,,0.0,
1657062299.0,,57.9282,0.0046296,6.00463
1657062300.0,,55.5556,0.0,6.02315
1657062302.0,,54.6296,0.0046296,6.03704
1657062303.0,,54.5139,,6.02778
1657062305.0,,54.456,,6.01389
1657062306.0,,54.3981,,6.01852
1657062307.0,,,0.0092593,
1657062308.0,,56.7708,0.0046296,
1657062309.0,,56.8287,,5.99537
1657062310.0,,,0.0092593,
1657062311.0,,56.713,0.0046296,
1657062313.0,,56.5394,0.0092593,6.0
1657062314.0,,56.4236,,6.01389
1657062315.0,,,0.0046296,
1657062316.0,,56.3657,,5.99074
1657062317.0,,56.1921,,
1657062319.0,,56.0764,0.0,6.00463
1657062321.0,,59.375,,5.99537
1657062322.0,,59.3171,0.0046296,5.98148
1657062324.0,,59.1435,,5.97685
1657062325.0,,59.0278,,6.01852
1657062326.0,,,0.0,
1657062327.0,,58.8542,,6.01389
1657062328.0,,58.7384,,6.01852
1657062330.0,,58.5648,,5.99074
1657062331.0,,58.4491,,5.98148
1657062332.0,,,0.0046296,
1657062333.0,,61.169,,
1657062334.0,,,0.0,
1657062335.0,,61.1111,,5.95833
1657062336.0,,61.0532,,5.97685
1657062337.0,,,0.0046296,
1657062338.0,,60.8796,,6.01389
1657062340.0,,60.7639,,6.01852
1657062341.0,,60.5903,,6.00463
1657062343.0,,56.25,0.0,6.01852
1657062344.0,,58.9699,,
1657062345.0,,,0.0046296,
1657062346.0,,58.8542,0.0,5.99537
1657062347.0,,58.7963,,
1657062348.0,,,0.0046296,
1657062349.0,,58.6806,0.0,6.0
1657062350.0,,61.8634,,5.94907
1657062351.0,,,0.0046296,
1657062352.0,,,0.0,
1657062353.0,,61.6898,0.0046296,5.99074
1657062355.0,,61.5741,0.0,6.01852
1657062356.0,,61.4005,,5.99537
1657062357.0,,,0.0046296,
1657062358.0,,61.2847,0.0,5.99074
1657062359.0,,61.1111,,5.99537
1657062361.0,,60.8796,,6.0
1657062362.0,,,0.0046296,
1657062363.0,,60.706,,5.98148
1657062364.0,,,0.0,
1657062365.0,,60.5324,0.0046296,5.97685
1657062366.0,,60.4167,,6.00463
1657062368.0,,59.0278,,5.99537
1657062370.0,,59.0856,,5.99074
1657062371.0,,59.0278,,5.99537
1657062372.0,,61.9792,,5.96759
1657062374.0,,62.1528,0.0,5.97685
1657062376.0,,62.037,0.0046296,5.99074
1657062377.0,,61.9213,,6.02778
1657062379.0,,61.7477,0.0,6.02315
1657062380.0,,61.6319,,6.01852
1657062382.0,,61.4005,0.0046296,6.01389
1657062383.0,,61.2847,,6.03704
1657062385.0,,61.1111,,6.02315
1657062387.0,,60.8796,,6.0
1657062388.0,,60.7639,,5.99074
1657062390.0,,60.5324,,5.99537
1657062391.0,,60.4167,,6.00463
1657062393.0,,60.2431,,5.99074
1657062394.0,,60.1273,,5.97222
1657062395.0,,,0.0,
1657062396.0,,62.7315,,5.95833
1657062397.0,,62.6157,,
1657062398.0,,,0.0046296,
1657062399.0,,62.5,,5.97222
1657062400.0,,,0.0,
1657062401.0,,64.4676,,5.91204
1657062402.0,,64.6412,,
1657062404.0,,64.5255,0.0046296,5.90741
1657062405.0,,64.3519,,5.97685
1657062407.0,,59.8958,0.0,6.00463
1657062408.0,,58.3912,,6.04167
1657062409.0,,,0.0046296,
1657062410.0,,61.8634,,5.99074
1657062411.0,,,0.0,
1657062412.0,,61.7477,0.0046296,5.93056
1657062413.0,,61.6319,,5.97222
1657062414.0,,,0.0092593,
1657062415.0,,61.5741,0.0046296,6.0
1657062416.0,,61.3426,,
1657062417.0,,,0.0,
1657062418.0,,61.169,0.0046296,5.98148
1657062419.0,,61.0532,,6.0
1657062421.0,,60.8796,0.0,
1657062422.0,,60.7639,,
1657062423.0,,,0.0046296,
1657062424.0,,60.5903,,5.99537
1657062426.0,,63.3681,,5.98148
1657062427.0,,,0.0,6.01389
1657062429.0,,63.3102,0.0046296,6.00463
1657062430.0,,63.1366,,6.02315
1657062431.0,,,0.0,
1657062432.0,,58.1019,0.0046296,6.03704
1657062433.0,,57.8704,,
1657062435.0,,60.7639,,6.02315
1657062436.0,,61.4005,,5.98148
1657062438.0,,61.3426,0.0092593,5.97222
1657062439.0,,61.169,0.0046296,5.99074
1657062441.0,,61.0532,0.0,5.98148
1657062442.0,,60.8218,,5.97685
1657062444.0,,60.706,0.0046296,
1657062445.0,,60.5324,,5.98148
1657062447.0,,60.4167,,
1657062449.0,,63.0787,,5.96759
1657062451.0,,63.0208,,5.97685
1657062453.0,,62.9051,,6.0
1657062455.0,,62.7894,,5.98148
1657062456.0,,62.5579,,5.9537
1657062458.0,,62.4421,,5.97222
1657062459.0,,64.8148,,5.9537
1657062460.0,,,0.0,
1657062461.0,,,,5.91204
1657062463.0,,64.6412,0.0046296,5.96759
1657062464.0,,64.5255,,5.98148
1657062466.0,,64.3519,0.0,6.01389
1657062467.0,,64.2361,,5.97685
1657062468.0,,,0.0046296,
1657062469.0,,64.0625,,5.95833
1657062471.0,,63.8889,,5.97685
1657062472.0,,63.7153,,5.95833
1657062473.0,,,0.0,
1657062474.0,,63.5995,0.0046296,5.98148
1657062475.0,,63.4259,0.0,6.01852
1657062477.0,,58.8542,,6.02778
1657062478.0,,60.8218,,6.04167
1657062480.0,,62.1528,0.0046296,6.0463
1657062481.0,,,,6.01389
1657062482.0,,,0.0,
1657062483.0,,61.9792,0.0046296,6.00463
1657062485.0,,61.7477,0.0,6.01389
1657062486.0,,61.6319,,6.01852
1657062487.0,,,0.0046296,
1657062488.0,,61.4583,,6.01389
1657062489.0,,61.3426,,6.0
1657062491.0,,64.1782,,5.97222
1657062494.0,,64.0625,0.0092593,5.99537
1657062496.0,,63.9468,0.0,6.02315
1657062497.0,,63.7153,,6.01389
1657062499.0,,59.375,0.0092593,6.01852
1657062500.0,,58.7384,,6.04167
1657062501.0,,,0.0046296,
1657062502.0,,58.5648,,6.02778
1657062503.0,,,0.0,
1657062504.0,,58.4491,0.0046296,6.00463
1657062505.0,,58.3912,,6.01389
1657062507.0,,58.2755,0.0092593,6.03704
1657062509.0,,61.7477,0.0046296,6.01389
1657062510.0,,,,6.0
1657062511.0,,,0.0,
1657062512.0,,61.6319,0.0046296,6.02315
1657062513.0,,61.4583,,6.02778
1657062515.0,,61.2847,,6.01852
1657062517.0,,64.2361,,5.97222
1657062518.0,,64.1782,,5.99074
1657062519.0,,64.0625,,5.98148
1657062520.0,,,0.0,
1657062521.0,,63.9468,,6.04167
1657062522.0,,,0.0046296,
1657062523.0,,63.4838,,6.01389
1657062524.0,,58.8542,,6.02778
1657062525.0,,,0.0,
1657062526.0,,58.7384,0.0046296,6.00463
1657062527.0,,62.1528,,5.97222
1657062529.0,,58.5069,,5.99537
1657062531.0,,60.7639,0.0,5.99074
1657062532.0,,,0.0046296,5.98148
1657062533.0,,60.706,,5.95833
1657062535.0,,60.4745,,5.99074
1657062537.0,,62.4421,0.0,
1657062538.0,,63.5995,,5.9537
1657062539.0,,,0.0046296,
1657062540.0,,63.4838,,5.94444
1657062541.0,,63.3681,,5.99074
1657062543.0,,63.1944,,5.98148
1657062545.0,,63.0787,,5.97222
1657062546.0,,62.9051,,
1657062547.0,,,0.0,
1657062548.0,,62.7315,0.0046296,5.97685
1657062549.0,,62.5579,,5.98148
1657062550.0,,,0.0,
1657062551.0,,62.3264,0.0046296,5.97685
1657062553.0,,62.2106,0.0,5.97222
1657062554.0,,61.9792,0.0046296,5.95833
1657062556.0,,61.8634,,5.96759
1657062558.0,,58.3912,,6.00463
1657062559.0,,60.5324,,6.0
1657062561.0,,60.4745,0.0,5.97222
1657062563.0,,60.7639,0.0046296,5.98148
1657062564.0,,63.4838,,5.96759
1657062565.0,,,0.0,
1657062566.0,,63.4259,0.0046296,5.94907
1657062567.0,,63.3681,,5.97222
1657062569.0,,63.1366,,5.97685
1657062570.0,,63.0208,,6.00463
1657062571.0,,,0.0,
1657062572.0,,62.8472,,5.97685
1657062573.0,,62.7315,,
1657062574.0,,,0.0046296,
1657062575.0,,62.5,,5.9537
1657062577.0,,63.3681,,5.96759
1657062578.0,,64.8727,,5.93056
1657062580.0,,64.8148,0.0,5.9213
1657062581.0,,59.0856,,5.99537
1657062583.0,,56.1343,,6.06482
1657062584.0,,,0.0046296,
1657062585.0,,58.2176,,6.06944
1657062586.0,,58.4491,,6.01852
1657062587.0,,,0.0,
1657062588.0,,59.5486,,5.94907
1657062590.0,,61.8634,0.0046296,5.96759
1657062591.0,,62.9051,0.0,5.9537
1657062593.0,,62.8472,,
1657062594.0,,62.7315,,5.97685
1657062595.0,,,0.0046296,
1657062596.0,,62.5579,,5.98148
1657062598.0,,62.4421,,5.96759
1657062599.0,,62.2106,,5.97685
1657062601.0,,62.037,0.0,5.97222
1657062602.0,,61.8634,,5.99074
1657062603.0,,,0.0046296,
1657062604.0,,61.6898,,5.97685
1657062605.0,,61.4583,,5.97222
1657062607.0,,61.3426,,
1657062608.0,,57.5231,,6.01389
1657062610.0,,57.3495,,6.03704
1657062611.0,,60.0116,,6.01852
1657062613.0,,57.2338,,5.97685
1657062614.0,,,0.0,
1657062615.0,,59.2593,,5.98148
1657062616.0,,59.1435,,6.01852
1657062617.0,,,0.0046296,
1657062618.0,,59.0278,,5.99537
1657062620.0,,62.5,,5.94444
1657062621.0,,,,5.97222
1657062623.0,,62.3264,0.0092593,6.0
1657062624.0,,62.2685,,6.05093
1657062625.0,,,0.0,
1657062626.0,,62.037,0.0046296,6.01389
1657062627.0,,61.9213,,6.02315
1657062628.0,,,0.0092593,
1657062629.0,,61.7477,0.0,6.01389
1657062630.0,,63.6574,,5.97685
1657062632.0,,64.4676,,5.97222
1657062634.0,,64.3519,0.0046296,5.95833
1657062635.0,,64.2361,0.0092593,6.02778
1657062637.0,,64.0625,0.0046296,6.00463
1657062638.0,,63.9468,,5.99537
1657062640.0,,63.7731,,5.97222
1657062641.0,,63.5995,,5.98148
1657062643.0,,63.4259,,5.99074
1657062645.0,,63.1944,0.0,6.0
1657062646.0,,63.0787,,
1657062647.0,,,0.0046296,
1657062648.0,,62.9051,0.0,5.99537
1657062649.0,,65.9144,,5.92593
1657062651.0,,,0.0046296,5.94444
1657062652.0,,65.7986,,5.95833
1657062654.0,,65.6829,,5.98148
1657062656.0,,65.4514,0.0,5.99074
1657062657.0,,65.3356,,5.98148
1657062659.0,,59.4329,0.0046296,6.00463
1657062660.0,,59.2593,,6.01852
1657062662.0,,59.0856,0.0,6.0
1657062664.0,,59.0278,,5.97222
1657062665.0,,58.9699,0.0046296,5.9537
1657062667.0,,60.0116,,5.98148
1657062668.0,,63.0787,,5.96759
1657062669.0,,,0.0,
1657062670.0,,63.0208,0.0046296,
1657062671.0,,62.8472,,5.97222
1657062673.0,,62.7315,0.0,
1657062674.0,,62.5579,,5.99074
1657062675.0,,,0.0046296,
1657062676.0,,62.3264,,5.97222
1657062677.0,,,0.0,
1657062678.0,,62.2106,,5.99074
1657062679.0,,,0.0046296,
1657062680.0,,61.9792,0.0,6.01852
1657062681.0,,61.8634,,5.98148
1657062682.0,,,0.0046296,
1657062683.0,,61.6898,,5.97222
1657062684.0,,61.5741,,6.00463
1657062686.0,,61.3426,,5.99074
1657062688.0,,61.169,,5.99537
1657062689.0,,61.0532,,6.01852
1657062690.0,,,0.0,
1657062691.0,,60.8796,,6.02778
1657062692.0,,,0.0046296,
1657062693.0,,60.7639,,6.00463
1657062694.0,,60.5903,0.0,5.99537
1657062696.0,,63.7731,,5.97222
1657062697.0,,59.0856,,6.0
1657062698.0,,,0.0046296,
1657062699.0,,61.9213,0.0,6.02315
1657062700.0,,61.8634,,6.01389
1657062702.0,,61.7477,0.0046296,5.96759
1657062703.0,,61.6319,,5.97685
1657062705.0,,64.8148,,5.95833
1657062706.0,,,0.0,
1657062707.0,,64.7569,,5.9537
1657062708.0,,64.6412,,5.97685
1657062709.0,,,0.0046296,
1657062710.0,,64.5255,0.0,5.98148
1657062711.0,,58.9699,,6.00463
1657062713.0,,58.5648,0.0046296,5.99537
1657062714.0,,58.5069,,6.0
1657062715.0,,,0.0,
1657062716.0,,58.3912,,5.98148
1657062718.0,,,0.0046296,
1657062719.0,,,0.0092593,6.00463
1657062721.0,,,0.0,5.99537
1657062722.0,,58.4491,0.0046296,6.00463
1657062725.0,,61.6319,,5.97685
1657062727.0,,,,5.97222
1657062729.0,,61.4583,,5.96759
1657062730.0,,61.3426,,5.98148
1657062732.0,,61.169,,6.00463
1657062734.0,,64.0625,,5.9537
1657062735.0,,64.1782,,5.95833
1657062736.0,,,0.0,
1657062737.0,,64.0046,,5.99537
1657062739.0,,63.8889,0.0046296,6.0
1657062740.0,,63.7153,,5.97685
1657062742.0,,63.5995,,5.97222
1657062743.0,,58.8542,,6.01389
1657062745.0,,60.9954,,
1657062746.0,,,,5.97222
1657062747.0,,,0.0092593,
1657062748.0,,60.8218,0.0046296,5.95833
1657062750.0,,64.1782,,5.94907
1657062751.0,,,,5.98148
1657062752.0,,,0.0,
1657062753.0,,64.0046,0.0046296,5.97685
1657062754.0,,63.8889,0.0,5.99537
1657062756.0,,66.6088,0.0046296,5.93518
1657062757.0,,,,5.91204
1657062759.0,,66.4931,,5.94907
1657062760.0,,66.3773,,6.0
1657062762.0,,66.2037,,5.97685
1657062764.0,,66.0301,,5.9537
1657062765.0,,65.9144,,5.95833
1657062767.0,,65.7407,,5.96759
1657062768.0,,65.5093,,5.97685
1657062770.0,,65.3935,0.0,5.95833
1657062771.0,,65.162,,
1657062773.0,,65.0463,,5.97222
1657062774.0,,64.8727,,
1657062775.0,,,0.0046296,
1657062776.0,,67.8241,,5.9213
1657062777.0,,,0.0,
1657062778.0,,67.7662,0.0046296,5.90741
1657062779.0,,67.7083,,5.97222
1657062781.0,,67.5347,0.0,5.96759
1657062783.0,,67.419,0.0046296,5.97685
1657062784.0,,70.0231,,5.89815
1657062786.0,,70.544,,5.86111
1657062787.0,,70.4282,,5.875
1657062789.0,,70.3125,0.0,5.98148
1657062791.0,,70.1389,0.0046296,5.97685
1657062792.0,,70.0231,,5.95833
1657062794.0,,69.7917,,5.93056
1657062795.0,,69.6759,,5.97222
1657062797.0,,69.4444,,5.96759
1657062798.0,,69.2708,,5.97222
1657062800.0,,69.1551,,5.95833
1657062802.0,,68.9815,0.0,5.9537
1657062803.0,,68.8079,,5.95833
1657062804.0,,,0.0046296,
1657062805.0,,68.6343,,5.93056
1657062806.0,,68.4028,,5.96759
1657062807.0,,,0.0,
1657062808.0,,68.287,,5.95833
1657062810.0,,68.0556,,5.9537
1657062811.0,,71.5278,,5.90741
1657062812.0,,,0.0046296,
1657062813.0,,71.5856,0.0,5.91204
1657062814.0,,71.4699,,5.90741
1657062815.0,,,0.0046296,
1657062816.0,,71.2963,,5.95833
1657062817.0,,71.2384,,5.98148
1657062818.0,,,0.0092593,
1657062819.0,,69.4444,,5.94907
1657062820.0,,,0.0046296,
1657062821.0,,64.9306,,6.00463
1657062822.0,,64.5255,,
1657062823.0,,,0.0,
1657062824.0,,64.2361,0.0046296,5.97685
1657062825.0,,64.0625,,5.94444
1657062827.0,,66.8403,,
1657062829.0,,,0.0,5.96759
1657062830.0,,66.7824,,5.95833
1657062831.0,,,0.0046296,
1657062832.0,,66.6088,,5.9537
1657062833.0,,66.3773,,5.95833
1657062835.0,,70.081,,5.9537
1657062837.0,,,,5.91204
1657062838.0,,70.0231,,5.94444
1657062839.0,,69.8495,,5.95833
1657062841.0,,69.7338,0.0,5.9537
1657062843.0,,69.5602,0.0092593,5.97222
1657062844.0,,63.3681,,5.99537
1657062845.0,,,0.0046296,
1657062846.0,,63.4259,,
1657062847.0,,63.4838,,6.02778
1657062849.0,,63.3681,,5.94444
1657062851.0,,63.1366,0.0,5.93056
1657062852.0,,65.1042,,5.94444
1657062853.0,,,0.0046296,
1657062854.0,,65.0463,,5.93518
1657062856.0,,64.8727,,5.95833
1657062857.0,,64.7569,0.0,5.93518
1657062858.0,,64.5833,,5.95833
1657062859.0,,,0.0046296,
1657062860.0,,64.4676,,6.0
1657062861.0,,68.1134,,5.97222
1657062863.0,,,,5.94444
1657062865.0,,67.9977,,5.97222
1657062866.0,,67.8241,,6.0
1657062868.0,,63.5995,,5.99537
1657062870.0,,62.8472,,6.0
1657062871.0,,62.7315,,5.99074
1657062872.0,,,0.0,
1657062873.0,,62.6157,0.0046296,5.95833
1657062874.0,,63.4259,,6.0
1657062876.0,,63.0787,,5.99074
1657062878.0,,63.4838,0.0,5.9537
1657062879.0,,63.4259,,6.0
1657062880.0,,,0.0046296,
1657062881.0,,63.3102,,5.95833
1657062882.0,,63.1366,,5.99537
1657062884.0,,63.0787,,5.97222
1657062885.0,,62.9051,,6.01389
1657062887.0,,65.9144,,5.95833
1657062889.0,,,0.0,5.99074
1657062890.0,,65.7407,,5.99537
1657062891.0,,,0.0046296,
1657062892.0,,65.625,,6.0
1657062893.0,,65.3935,,6.01389
1657062895.0,,65.162,0.0,6.0
1657062897.0,,68.0556,0.0046296,5.99074
1657062898.0,,67.9977,,5.98148
1657062900.0,,67.8241,,
1657062901.0,,67.7083,,5.99074
1657062903.0,,67.5347,,
1657062904.0,,67.3611,,5.99537
1657062906.0,,61.3426,0.0092593,6.02778
1657062908.0,,60.5324,0.0046296,6.06482
1657062910.0,,62.7315,,6.01852
1657062911.0,,59.375,,6.02315
1657062913.0,,61.4005,,6.0
1657062914.0,,62.1528,,5.98148
1657062916.0,,64.6412,,5.99074
1657062917.0,,64.5833,,6.00463
1657062919.0,,64.5255,,6.01389
1657062921.0,,64.294,,5.99537
1657062922.0,,64.0625,,
1657062924.0,,63.9468,,5.99074
1657062925.0,,67.2454,,5.96759
1657062927.0,,,,5.94907
1657062929.0,,67.1875,0.0,5.97685
1657062930.0,,67.0718,,6.02778
1657062931.0,,,0.0046296,
1657062932.0,,62.4421,,6.0
1657062933.0,,61.7477,,
1657062935.0,,62.7894,,6.02778
1657062937.0,,62.7315,,5.99074
1657062938.0,,62.5579,,
1657062939.0,,,0.0,
1657062940.0,,62.4421,,5.99537
1657062941.0,,65.9722,,
1657062942.0,,,0.0046296,
1657062943.0,,,,5.97222
1657062945.0,,65.7986,0.0,5.98148
1657062946.0,,65.6829,,5.99074
1657062948.0,,65.4514,,6.01389
1657062950.0,,65.2199,,6.00463
1657062951.0,,65.1042,,6.0
1657062953.0,,67.9398,0.0046296,5.95833
1657062954.0,,67.8241,,5.97222
1657062955.0,,,0.0,
1657062956.0,,67.7662,0.0046296,5.99074
1657062957.0,,67.6505,,6.02315
1657062958.0,,,0.0,
1657062959.0,,67.4769,0.0046296,6.01389
1657062960.0,,67.3611,,5.99074
1657062962.0,,67.1296,0.0,5.98148
1657062964.0,,66.8981,0.0046296,
1657062965.0,,66.7824,,6.0
1657062967.0,,66.6088,,5.97222
1657062968.0,,66.3773,,5.95833
1657062970.0,,66.2616,,5.99074
1657062972.0,,66.0301,,5.97222
1657062973.0,,69.0972,,5.93518
1657062974.0,,,0.0092593,
1657062975.0,,69.1551,0.0046296,5.91204
1657062976.0,,69.0972,,5.9213
1657062977.0,,,0.0,
1657062978.0,,68.9236,0.0046296,5.98148
1657062979.0,,68.8079,,5.95833
1657062981.0,,68.6343,,5.97685
1657062982.0,,68.5185,,5.94907
1657062983.0,,,0.0,
1657062984.0,,68.287,0.0046296,5.9537
1657062985.0,,68.1134,,5.96759
1657062986.0,,,0.0,
1657062987.0,,67.9977,,5.93056
1657062988.0,,62.8472,,6.00463
1657062989.0,,,0.0046296,
1657062990.0,,62.2106,,
1657062992.0,,65.7986,0.0092593,5.93518
1657062994.0,,,0.0,
1657062995.0,,65.7407,0.0092593,
1657062996.0,,65.625,,5.99074
1657062997.0,,,0.0046296,
1657062998.0,,65.3935,,5.95833
1657062999.0,,,0.0,
1657063000.0,,68.8657,0.0046296,5.9213
1657063001.0,,,,5.93518
1657063003.0,,68.8079,,5.96759
1657063004.0,,68.6343,,5.97222
1657063006.0,,68.5185,,5.96759
1657063008.0,,68.3449,0.0,5.93518
1657063009.0,,68.2292,0.0092593,5.99074
1657063011.0,,67.9977,0.0,5.97222
1657063012.0,,67.8241,,5.99537
1657063013.0,,67.7083,,5.99074
1657063014.0,,,0.0046296,
1657063015.0,,67.5347,,5.97685
1657063017.0,,67.3611,0.0092593,
1657063018.0,,67.1875,,5.97222
1657063019.0,,,0.0,
1657063020.0,,67.0718,0.0046296,5.99074
1657063022.0,,70.0231,0.0,5.97222
1657063023.0,,70.081,0.0046296,5.94907
1657063025.0,,69.9653,0.0,5.97222
1657063026.0,,69.8495,,5.99074
1657063028.0,,69.7338,0.0046296,5.99537
1657063029.0,,69.5602,,5.96759
1657063031.0,,69.4444,,5.97222
1657063033.0,,69.213,0.0092593,5.99537
1657063034.0,,69.0972,,5.97685
1657063035.0,,,0.0,
1657063036.0,,68.9236,0.0046296,5.99537
1657063037.0,,68.8079,,5.97222
1657063039.0,,66.7824,,6.02315
1657063040.0,,67.5347,,6.01852
1657063041.0,,,0.0,
1657063042.0,,63.5995,,6.0
1657063044.0,,65.2199,,5.99074
1657063045.0,,66.3194,,
1657063046.0,,,0.0046296,
1657063047.0,,66.2616,0.0,5.98148
1657063048.0,,67.3611,,
1657063050.0,,69.4444,0.0046296,5.94444
1657063051.0,,69.3866,,5.97222
1657063052.0,,,0.0,
1657063053.0,,69.2708,0.0046296,6.01389
1657063054.0,,69.1551,,5.99537
1657063056.0,,68.9236,,
1657063058.0,,68.8079,,
1657063059.0,,68.6343,,
1657063061.0,,68.5185,0.0,5.95833
1657063062.0,,68.287,,5.99537
1657063063.0,,,0.0046296,
1657063064.0,,64.2361,,6.01389
1657063066.0,,67.7083,,6.01852
1657063067.0,,67.6505,,5.99074
1657063069.0,,66.6088,,6.01389
1657063071.0,,66.7824,0.0092593,
1657063072.0,,64.0625,0.0046296,5.99074
1657063073.0,,65.625,,6.00463
1657063075.0,,65.5093,0.0092593,5.99537
1657063077.0,,65.4514,0.0046296,5.97685
1657063078.0,,65.3356,,
1657063080.0,,65.162,,5.96759
1657063081.0,,68.0556,,5.94444
1657063082.0,,,0.0,
1657063083.0,,64.8148,0.0046296,5.99537
1657063084.0,,67.0718,,5.94907
1657063086.0,,66.956,,5.96759
1657063087.0,,66.8403,,5.9537
1657063089.0,,66.6667,,6.0
1657063091.0,,66.5509,,5.99537
1657063092.0,,66.3773,,5.96759
1657063093.0,,,0.0,
1657063094.0,,66.2037,,5.98148
1657063096.0,,66.0301,0.0046296,6.01389
1657063097.0,,64.9306,,6.00463
1657063098.0,,,0.0,
1657063099.0,,62.1528,0.0092593,6.0
1657063100.0,,62.5579,,5.97222
1657063102.0,,63.9468,0.0046296,6.01852
1657063104.0,,64.0046,,6.00463
1657063105.0,,67.1875,,5.96759
1657063107.0,,67.2454,,5.94907
1657063108.0,,67.1296,,5.9537
1657063109.0,,,0.0092593,
1657063110.0,,66.956,0.0046296,5.99074
1657063112.0,,66.8403,0.0,5.99537
1657063113.0,,66.6667,0.0046296,6.00463
1657063114.0,,66.5509,,5.96759
1657063116.0,,67.0718,,5.91204
1657063117.0,,63.3102,,5.93518
1657063119.0,,63.1366,,5.98148
1657063120.0,,,0.0,
1657063121.0,,63.0787,0.0046296,5.97685
1657063122.0,,61.9792,,5.99074
1657063123.0,,,0.0,
1657063124.0,,63.7731,0.0046296,5.97222
1657063125.0,,63.7153,,5.99074
1657063126.0,,,0.0,
1657063127.0,,63.5995,,5.97685
1657063128.0,,,0.0046296,
1657063129.0,,63.4259,0.0,
1657063130.0,,63.3102,,5.9537
1657063131.0,,63.1944,,5.95833
1657063132.0,,,0.0046296,
1657063133.0,,66.6088,,5.94907
1657063134.0,,,0.0,
1657063135.0,,,0.0046296,5.9537
1657063136.0,,66.5509,,5.93518
1657063138.0,,66.3773,,5.97222
1657063140.0,,66.2037,0.0,
1657063141.0,,66.0301,,
1657063142.0,,65.9144,,5.9537
1657063143.0,,,0.0046296,
1657063144.0,,68.6921,,5.93518
1657063146.0,,,,5.92593
1657063147.0,,62.037,,5.94907
1657063149.0,,62.1528,,6.06018
1657063150.0,,62.037,,6.03704
1657063152.0,,61.9213,,5.91204
1657063153.0,,,0.0,
1657063154.0,,61.8634,0.0046296,5.93056
1657063155.0,,65.2199,0.0,5.93518
1657063156.0,,,,6.01389
1657063157.0,,,0.0046296,
1657063158.0,,68.0556,0.0,5.93056
1657063160.0,,67.9977,0.0046296,5.91204
1657063161.0,,67.9398,,5.94907
1657063163.0,,67.7662,0.0,5.99537
1657063164.0,,67.6505,0.0046296,
1657063166.0,,67.4769,0.0092593,5.98148
1657063167.0,,67.2454,,
1657063168.0,,,0.0046296,
1657063169.0,,67.1296,,5.96759
1657063170.0,,66.956,,5.99074
1657063171.0,,,0.0,
1657063172.0,,65.5093,0.0046296,5.97222
1657063174.0,,62.2106,,
1657063175.0,,61.8634,,6.00463
1657063176.0,,61.7477,,6.01852
1657063178.0,,64.8727,,5.97222
1657063180.0,,,,5.97685
1657063181.0,,66.2616,,5.9537
1657063183.0,,67.7662,,5.94907
1657063184.0,,,,5.98148
1657063186.0,,67.6505,,6.0
1657063188.0,,67.4769,,5.97222
1657063189.0,,67.2454,,5.98148
1657063191.0,,67.1296,0.0092593,5.97685
1657063192.0,,66.956,,5.98148
1657063193.0,,,0.0,
1657063194.0,,66.8403,,5.99537
1657063196.0,,66.6088,0.0046296,6.0
1657063197.0,,66.4931,,5.97685
1657063199.0,,62.5,,6.01852
1657063200.0,,62.1528,,6.02778
1657063202.0,,64.9306,,6.01852
1657063203.0,,64.8727,,5.95833
1657063205.0,,64.8148,,5.99537
1657063206.0,,64.6412,,6.0
1657063207.0,,,0.0,
1657063208.0,,67.8241,,5.99074
1657063209.0,,,,5.96759
1657063210.0,,,0.0046296,
1657063211.0,,67.7083,,5.99537
1657063212.0,,,0.0,
1657063213.0,,67.5347,0.0046296,6.0
1657063214.0,,67.419,,6.01389
1657063216.0,,67.2454,,5.99537
1657063217.0,,67.1296,,6.00463
1657063219.0,,66.8981,,6.0
1657063220.0,,66.7824,,5.98148
1657063221.0,,,0.0,
1657063222.0,,66.5509,0.0046296,5.99537
1657063224.0,,66.3773,,5.96759
1657063225.0,,68.3449,,5.97685
1657063227.0,,63.3681,,5.99537
1657063228.0,,64.6412,,5.97222
1657063230.0,,66.6667,0.0,6.03704
1657063231.0,,66.6088,,5.99074
1657063232.0,,,0.0046296,
1657063233.0,,66.4931,0.0,
1657063234.0,,66.3194,,5.99537
1657063236.0,,68.8657,,5.97222
1657063238.0,,69.0972,0.0046296,5.95833
1657063239.0,,68.9815,,5.96759
1657063240.0,,,0.0,
1657063241.0,,68.8657,0.0046296,5.99074
1657063242.0,,68.6921,,5.97222
1657063243.0,,,0.0092593,
1657063244.0,,68.5764,,
1657063245.0,,,0.0046296,
1657063246.0,,68.4028,0.0,5.99074
1657063247.0,,68.287,,6.00463
1657063248.0,,,0.0092593,
1657063249.0,,68.0556,0.0,
1657063251.0,,67.8241,0.0046296,5.99074
1657063252.0,,67.7083,,5.99537
1657063254.0,,62.7894,,6.02778
1657063255.0,,62.5579,0.0092593,6.03704
1657063256.0,,62.5,,6.01389
1657063257.0,,,0.0046296,
1657063258.0,,62.3264,,6.0
1657063259.0,,,0.0,
1657063260.0,,66.0301,0.0046296,5.97222
1657063261.0,,,,5.99074
1657063263.0,,65.9144,,5.9537
1657063264.0,,65.7407,,5.96759
1657063266.0,,68.5764,0.0092593,5.9537
1657063268.0,,68.6343,0.0046296,5.95833
1657063269.0,,68.5764,,5.92593
1657063270.0,,68.4028,,5.9537
1657063272.0,,68.287,,5.97685
1657063273.0,,,0.0,
1657063274.0,,67.7083,,5.9537
1657063275.0,,63.1366,0.0046296,5.97222
1657063277.0,,62.9051,,5.95833
1657063278.0,,66.5509,,
1657063280.0,,,,5.94907
1657063281.0,,66.4931,,5.93518
1657063282.0,,,0.0092593,
1657063283.0,,66.3194,0.0046296,5.94907
1657063284.0,,66.088,,5.94444
1657063286.0,,65.9722,,5.9537
1657063288.0,,65.7986,,5.97685
1657063289.0,,65.6829,,5.9537
1657063290.0,,,0.0,
1657063291.0,,68.3449,0.0046296,5.94444
1657063292.0,,68.5764,,5.93518
1657063294.0,,68.5185,,5.92593
1657063296.0,,68.3449,,5.96759
1657063298.0,,68.2292,0.0092593,5.95833
1657063299.0,,67.9977,,5.97222
1657063300.0,,,0.0046296,
1657063301.0,,67.8241,,5.95833
1657063302.0,,66.5509,,5.94907
1657063304.0,,63.0208,0.0,6.02315
1657063306.0,,65.162,0.0046296,6.01852
1657063307.0,,,,5.97222
1657063309.0,,62.3264,,6.0
1657063311.0,,64.2361,,6.01389
1657063312.0,,64.1782,,6.01852
1657063313.0,,64.0046,,5.99537
1657063314.0,,,0.0,
1657063315.0,,67.419,,6.0
1657063316.0,,,0.0046296,
1657063317.0,,,,5.98148
1657063318.0,,67.2454,,5.97685
1657063320.0,,67.1875,0.0,6.03704
1657063322.0,,66.956,0.0092593,6.0
1657063323.0,,66.8403,,5.99074
1657063324.0,,,0.0,
1657063325.0,,66.6088,,
1657063326.0,,,0.0046296,
1657063327.0,,66.3773,,6.0
1657063328.0,,66.2616,,5.98148
1657063330.0,,66.0301,0.0,
1657063332.0,,65.9144,,5.97222
1657063333.0,,64.5833,,5.97685
1657063334.0,,,0.0046296,5.99537
1657063335.0,,,0.0,
1657063336.0,,64.5255,0.0046296,5.98148
1657063338.0,,64.3519,0.0,5.99074
1657063339.0,,67.2454,,5.93056
1657063340.0,,,0.0046296,
1657063341.0,,,,5.93518
1657063342.0,,67.1296,,
1657063344.0,,66.956,,5.94907
1657063346.0,,66.8403,,5.9537
1657063347.0,,66.6088,,5.94444
1657063349.0,,66.4931,,5.95833
1657063350.0,,66.2616,,5.94907
1657063352.0,,66.088,,5.9537
1657063353.0,,65.3356,,
1657063355.0,,65.7986,,5.96759
1657063357.0,,65.6829,,5.95833
1657063358.0,,68.287,,5.93518
1657063360.0,,,,5.92593
1657063361.0,,68.1134,,5.94444
1657063363.0,,67.9977,,5.96759
1657063364.0,,67.8241,,5.94444
1657063365.0,,,0.0,
1657063366.0,,70.0231,,5.90278
1657063367.0,,,0.0046296,
1657063368.0,,,,5.89815
1657063369.0,,69.8495,,5.95833
1657063371.0,,69.7338,0.0,5.97222
1657063372.0,,69.5602,,5.95833
1657063373.0,,,0.0046296,
1657063374.0,,69.4444,,5.9537
1657063376.0,,66.6667,0.0092593,5.98148
1657063377.0,,63.8889,0.0046296,6.0
1657063378.0,,64.1782,,6.00463
1657063379.0,,,0.0,
1657063380.0,,62.2685,0.0046296,5.99537
1657063381.0,,64.5255,,5.99074
1657063382.0,,,0.0,
1657063383.0,,,,5.94907
1657063384.0,,,0.0046296,
1657063385.0,,64.4676,,5.99074
1657063386.0,,64.294,0.0,
1657063387.0,,64.1782,,
1657063388.0,,,0.0046296,
1657063389.0,,67.4769,,5.97685
1657063391.0,,,0.0092593,5.9537
1657063392.0,,67.419,,5.97685
1657063394.0,,67.2454,,5.99074
1657063395.0,,,0.0046296,
1657063396.0,,64.294,0.0092593,5.9537
1657063397.0,,63.0208,,5.96759
1657063398.0,,,0.0046296,
1657063399.0,,62.9051,,5.97222
1657063400.0,,65.0463,,5.94907
1657063401.0,,,0.0,
1657063402.0,,61.8634,,5.97685
1657063403.0,,,0.0046296,
1657063404.0,,61.0532,0.0,5.96759
1657063405.0,,62.037,0.0046296,6.0
1657063407.0,,60.5324,,6.01389
1657063408.0,,61.3426,,5.95833
1657063410.0,,61.2847,,5.97222
1657063412.0,,64.4676,,5.94444
1657063413.0,,,,5.9537
1657063414.0,,64.294,,5.97685
1657063416.0,,66.8403,,5.94444
1657063418.0,,66.956,,5.9213
1657063419.0,,66.8981,0.0,
1657063421.0,,66.7824,,5.98148
1657063422.0,,66.6088,,5.97222
1657063424.0,,66.3773,0.0046296,5.94907
1657063425.0,,66.2616,,5.9537
1657063427.0,,66.088,,5.93056
1657063429.0,,65.9144,,5.97222
1657063431.0,,62.7315,,5.97685
1657063432.0,,63.4259,,5.99074
1657063433.0,,,0.0092593,
1657063434.0,,60.706,0.0046296,6.01389
1657063435.0,,62.2685,,5.97222
1657063437.0,,65.2199,,5.96759
1657063438.0,,66.0301,,5.94907
1657063439.0,,,0.0,
1657063440.0,,65.9722,,5.95833
1657063442.0,,65.7986,0.0046296,6.00463
1657063443.0,,65.6829,,5.99074
1657063444.0,,,0.0,
1657063445.0,,66.3773,0.0046296,5.97222
1657063446.0,,68.6343,,5.90741
1657063447.0,,,0.0092593,
1657063448.0,,68.5764,0.0,5.89815
1657063449.0,,68.5185,,5.94907
1657063450.0,,,0.0046296,
1657063451.0,,68.3449,,5.99537
1657063452.0,,62.6157,0.0,6.02778
1657063454.0,,64.6412,0.0046296,5.98148
1657063455.0,,64.5833,,5.99074
1657063457.0,,64.5255,,5.94444
1657063458.0,,64.3519,,5.96759
1657063459.0,,,0.0,
1657063460.0,,64.2361,0.0046296,5.9537
1657063461.0,,64.0625,,5.96759
1657063463.0,,63.9468,,
1657063465.0,,63.7731,,5.95833
1657063466.0,,68.0556,,5.9213
1657063467.0,,,0.0,
1657063468.0,,,,5.94444
1657063469.0,,,0.0046296,
1657063470.0,,67.9977,0.0,5.97222
1657063471.0,,67.8241,,6.0
1657063472.0,,,0.0046296,
1657063473.0,,67.7083,,5.99537
1657063474.0,,67.5347,,
1657063476.0,,67.3611,0.0,
1657063478.0,,66.3194,,
1657063479.0,,61.6319,0.0046296,6.03704
1657063480.0,,,,6.04167
1657063482.0,,61.6898,,6.00463
1657063483.0,,,0.0,
1657063484.0,,63.6574,,5.97685
1657063485.0,,63.5995,,5.97222
1657063486.0,,,0.0046296,
1657063487.0,,63.4838,0.0092593,6.00463
1657063488.0,,66.6667,,5.98148
1657063489.0,,,0.0046296,
1657063490.0,,,,5.96759
1657063491.0,,,0.0,
1657063492.0,,66.5509,0.0046296,5.99074
1657063493.0,,68.9236,0.0,5.94907
1657063495.0,,69.4444,0.0046296,5.93518
1657063496.0,,69.3866,,5.95833
1657063498.0,,69.213,,6.00463
1657063499.0,,69.0972,,5.99074
1657063500.0,,,0.0092593,
1657063501.0,,68.9236,0.0046296,6.0
1657063502.0,,68.8079,,5.97222
1657063503.0,,,0.0,
1657063504.0,,68.5764,,5.99074
1657063505.0,,,0.0046296,
1657063506.0,,63.3681,0.0,6.02778
1657063507.0,,63.0787,,6.04167
1657063508.0,,,0.0046296,
1657063509.0,,62.5,,6.05093
1657063510.0,,65.1042,,5.96759
1657063511.0,,,0.0092593,
1657063512.0,,65.0463,0.0046296,5.9537
1657063514.0,,67.419,0.0092593,
1657063515.0,,69.0972,,5.94907
1657063516.0,,,0.0046296,
1657063517.0,,68.9815,,5.91204
1657063518.0,,68.9236,,5.97222
1657063520.0,,68.8079,,5.98148
1657063521.0,,68.6343,,5.96759
1657063523.0,,68.4028,0.0,5.93056
1657063524.0,,68.287,,5.94444
1657063525.0,,,0.0046296,
1657063526.0,,68.0556,,5.9537
1657063528.0,,67.9398,,5.99074
1657063529.0,,67.7662,,5.96759
1657063531.0,,67.5347,,5.99074
1657063532.0,,67.419,,5.94907
1657063534.0,,63.5995,,5.98148
1657063536.0,,64.8727,,5.99074
1657063537.0,,64.8148,,6.0
1657063539.0,,64.6412,,5.94444
1657063540.0,,64.5833,,5.93518
1657063541.0,,67.7083,,5.9537
1657063543.0,,,,5.95833
1657063544.0,,,0.0,
1657063545.0,,67.5347,,5.94444
1657063546.0,,67.419,,5.95833
1657063548.0,,67.2454,0.0046296,5.94907
1657063550.0,,67.0718,,
1657063551.0,,69.0972,,5.94444
1657063552.0,,,0.0,
1657063553.0,,69.4444,,5.9213
1657063554.0,,69.3866,,5.93518
1657063555.0,,,0.0046296,
1657063556.0,,63.5995,0.0,5.99074
1657063558.0,,63.3102,0.0046296,6.00463
1657063559.0,,63.1366,,5.97222
1657063561.0,,63.0787,0.0092593,5.94444
1657063562.0,,63.0208,0.0046296,
1657063563.0,,62.9051,0.0092593,6.00463
1657063565.0,,66.6667,0.0046296,6.0
1657063566.0,,66.6088,,5.94907
1657063568.0,,66.4931,,5.96759
1657063570.0,,66.3194,,5.98148
1657063571.0,,66.2037,,
1657063572.0,,66.0301,,
1657063574.0,,65.9144,,5.97222
1657063576.0,,65.6829,0.0092593,
1657063577.0,,65.5093,,5.99074
1657063578.0,,,0.0046296,
1657063579.0,,65.3935,,5.98148
1657063581.0,,65.162,,5.95833
1657063582.0,,65.1042,,5.98148
1657063583.0,,67.7662,,5.97222
1657063584.0,,,0.0,
1657063585.0,,67.8241,,5.9537
1657063586.0,,,0.0046296,
1657063587.0,,67.7083,,5.93056
1657063588.0,,67.5347,,5.94907
1657063590.0,,67.419,,
1657063592.0,,67.1875,0.0092593,5.97222
1657063593.0,,68.5764,,5.94907
1657063594.0,,,0.0046296,
1657063595.0,,69.5023,0.0,5.9213
1657063596.0,,,,5.92593
1657063597.0,,,0.0046296,
1657063598.0,,69.3866,,5.9537
1657063600.0,,69.213,,5.99537
1657063601.0,,69.0972,,5.94907
1657063602.0,,,0.0,
1657063603.0,,68.3449,0.0046296,5.9537
1657063604.0,,63.7153,,5.98148
1657063606.0,,61.5741,0.0,6.04167
1657063607.0,,62.7894,,6.01389
1657063609.0,,65.7407,,5.92593
1657063611.0,,,0.0046296,5.94444
1657063612.0,,65.6829,,5.92593
1657063613.0,,,0.0092593,
1657063614.0,,65.4514,0.0046296,6.01852
1657063616.0,,65.3356,,6.00463
1657063617.0,,65.1042,,6.01389
1657063618.0,,,0.0092593,
1657063619.0,,64.9306,0.0,6.0
1657063621.0,,67.7662,0.0046296,5.97685
1657063623.0,,67.6505,,5.96759
1657063625.0,,67.4769,,6.0
1657063627.0,,67.3611,0.0092593,5.97685
1657063628.0,,67.1296,,
1657063629.0,,,0.0046296,
1657063630.0,,66.956,0.0,5.99074
1657063631.0,,66.7824,,5.98148
1657063632.0,,,0.0046296,
1657063633.0,,66.6088,,5.99074
1657063635.0,,66.3773,,5.96759
1657063636.0,,66.2616,,5.98148
1657063638.0,,66.0301,,5.95833
1657063640.0,,65.9144,,5.94907
1657063641.0,,65.6829,,5.96759
1657063643.0,,68.1134,0.0,5.94907
1657063644.0,,,0.0092593,5.93518
1657063646.0,,67.9977,0.0046296,5.95833
1657063647.0,,67.8241,,5.9537
1657063649.0,,67.7083,,
1657063650.0,,69.7338,,5.91204
1657063652.0,,,,5.90741
1657063654.0,,69.5602,,6.0
1657063655.0,,69.5023,,6.01389
1657063657.0,,69.2708,0.0,6.01852
1657063659.0,,69.1551,0.0092593,5.99537
1657063660.0,,64.0625,,
1657063661.0,,,0.0046296,
1657063662.0,,63.9468,0.0,6.01852
1657063663.0,,63.7731,,5.99074
1657063664.0,,,0.0046296,
1657063665.0,,63.7153,,5.97685
1657063666.0,,63.5995,,5.99074
1657063667.0,,,0.0,
1657063668.0,,63.4838,0.0046296,5.99537
1657063670.0,,66.8403,,5.97685
1657063672.0,,66.7824,,5.94907
1657063673.0,,66.6088,,5.93056
1657063674.0,,66.4931,,5.98148
1657063676.0,,66.3194,,5.94444
1657063678.0,,66.2037,,5.93518
1657063679.0,,65.9722,,5.9537
1657063681.0,,65.7986,0.0,5.94907
1657063682.0,,68.3449,,5.94444
1657063683.0,,,0.0046296,
1657063684.0,,,,5.93518
1657063686.0,,65.162,,5.97222
1657063687.0,,63.4838,,5.99074
1657063688.0,,63.3681,,5.98148
1657063690.0,,63.1944,,5.99537
1657063692.0,,63.0787,,5.95833
1657063693.0,,63.0208,,5.97222
1657063695.0,,65.625,,5.96759
1657063697.0,,66.2616,0.0,5.99537
1657063698.0,,63.7731,,6.01389
1657063699.0,,,0.0046296,
1657063700.0,,63.6574,,5.99074
1657063701.0,,64.6412,,5.98148
1657063703.0,,64.5833,0.0,
1657063704.0,,64.4676,,5.99537
1657063706.0,,64.294,,
1657063707.0,,66.2616,,
1657063709.0,,67.1296,,5.97685
1657063710.0,,,0.0092593,
1657063711.0,,66.956,0.0046296,6.0
1657063712.0,,66.8981,,5.99074
1657063714.0,,66.6667,,
1657063715.0,,66.4931,,5.97222
1657063716.0,,,0.0092593,
1657063717.0,,66.3194,,5.94444
1657063718.0,,,0.0,
1657063719.0,,63.1366,0.0046296,6.0
1657063720.0,,62.2106,,6.00463
1657063721.0,,64.2361,,5.98148
1657063723.0,,62.7894,,5.95833
1657063724.0,,,0.0,
1657063725.0,,62.8472,0.0046296,5.98148
1657063728.0,,65.6829,,5.94444
1657063730.0,,,,5.93518
1657063731.0,,65.625,,5.94907
1657063732.0,,,0.0,
1657063733.0,,65.4514,,5.97685
1657063734.0,,65.3356,,5.96759
1657063736.0,,65.162,0.0046296,5.94907
1657063737.0,,67.4769,,5.93518
1657063738.0,,,0.0,
1657063739.0,,67.7662,0.0092593,5.92593
1657063740.0,,,,5.93056
1657063741.0,,,0.0046296,
1657063742.0,,67.6505,0.0,5.96759
1657063744.0,,67.419,0.0046296,
1657063745.0,,62.2685,,6.01852
1657063747.0,,62.037,,5.98148
1657063748.0,,59.3171,,6.01852
1657063749.0,,,0.0,
1657063750.0,,61.4583,,6.02315
1657063751.0,,61.4005,,
1657063752.0,,,0.0092593,
1657063753.0,,61.2847,0.0046296,5.97222
1657063754.0,,64.2361,,5.9537
1657063756.0,,,,5.99537
1657063758.0,,64.0625,,6.0
1657063759.0,,66.2037,,6.01389
1657063761.0,,67.1296,,5.97685
1657063762.0,,67.0718,,5.95833
1657063764.0,,66.8981,,5.98148
1657063765.0,,,0.0,
1657063766.0,,66.7824,0.0046296,6.00463
1657063767.0,,66.6088,,5.97222
1657063768.0,,,0.0,
1657063769.0,,66.3773,0.0046296,5.9537
1657063771.0,,66.2037,,5.94907
1657063772.0,,66.0301,,5.94444
1657063773.0,,,0.0,
1657063774.0,,65.7986,0.0046296,5.98148
1657063775.0,,65.6829,0.0,5.99074
1657063777.0,,65.4514,,5.93518
1657063778.0,,65.3356,,5.9537
1657063779.0,,,0.0046296,
1657063780.0,,65.162,,5.98148
1657063781.0,,67.7083,,5.96759
1657063783.0,,67.7662,,5.93518
1657063785.0,,67.6505,,5.94907
1657063786.0,,67.4769,,5.97222
1657063788.0,,67.3611,,5.96759
1657063789.0,,67.1875,,5.94907
1657063790.0,,,0.0,
1657063791.0,,66.956,0.0046296,5.96759
1657063792.0,,66.8403,,
1657063794.0,,66.6667,,5.98148
1657063796.0,,66.4931,,5.97222
1657063797.0,,68.8079,,5.96759
1657063798.0,,,0.0092593,
1657063799.0,,68.6921,0.0,
1657063800.0,,68.6343,,5.97222
1657063802.0,,68.5185,,6.01852
1657063803.0,,68.3449,,6.0
1657063805.0,,68.2292,,5.99074
1657063806.0,,,0.0046296,
1657063807.0,,67.9977,,5.97685
1657063808.0,,67.8241,,6.0
1657063810.0,,68.8657,,5.99074
1657063811.0,,,0.0,
1657063812.0,,70.081,0.0046296,5.93056
1657063813.0,,70.0231,,5.94444
1657063815.0,,69.8495,,6.0
1657063817.0,,69.7338,,
1657063818.0,,69.5602,,5.92593
1657063820.0,,69.4444,0.0092593,5.9537
1657063821.0,,69.2708,,6.0
1657063822.0,,,0.0046296,
1657063823.0,,69.1551,0.0,5.97685
1657063824.0,,68.9236,,
1657063825.0,,,0.0046296,
1657063826.0,,68.6921,,5.99074
1657063827.0,,68.5764,,5.98148
1657063828.0,,,0.0,
1657063829.0,,68.4028,0.0046296,6.0
1657063830.0,,68.287,,5.97685
1657063832.0,,63.4838,,6.03704
1657063834.0,,63.3102,,6.01852
1657063835.0,,65.6829,,
1657063837.0,,66.4931,,5.96759
1657063838.0,,66.3773,,6.0
1657063840.0,,66.2616,,5.98148
1657063842.0,,66.0301,,5.99537
1657063843.0,,65.9144,,5.97685
1657063845.0,,65.7407,,5.98148
1657063846.0,,68.3449,,
1657063848.0,,68.287,,5.96759
1657063849.0,,63.4259,,6.00463
1657063850.0,,,0.0,
1657063851.0,,63.1366,0.0046296,6.0
1657063852.0,,63.0787,,6.01389
1657063854.0,,62.9051,,
1657063855.0,,61.3426,,6.02315
1657063857.0,,62.5,,6.02778
1657063859.0,,62.4421,0.0,
1657063860.0,,65.3356,,5.97685
1657063861.0,,,0.0046296,
1657063862.0,,,,5.98148
1657063863.0,,65.162,,6.0
1657063865.0,,67.7662,,5.99074
1657063866.0,,,,5.97685
1657063868.0,,67.6505,0.0,5.95833
1657063869.0,,67.5347,,5.97222
1657063870.0,,,0.0046296,
1657063871.0,,67.3611,,5.99537
1657063873.0,,67.1875,,5.98148
1657063874.0,,67.0718,,6.00463
1657063876.0,,66.8403,,6.0
1657063877.0,,66.6088,,5.97222
1657063879.0,,66.4931,,6.00463
1657063880.0,,66.2616,,5.99537
1657063882.0,,66.088,0.0,6.0
1657063884.0,,65.9722,0.0046296,6.00463
1657063885.0,,65.7407,,5.99074
1657063886.0,,,0.0092593,
1657063887.0,,65.625,0.0046296,6.0
1657063888.0,,65.4514,,
1657063890.0,,65.3356,0.0,
1657063891.0,,67.7083,,5.99074
1657063892.0,,,0.0046296,
1657063893.0,,68.0556,,5.98148
1657063894.0,,67.9977,,
1657063896.0,,67.8241,,6.00463
1657063897.0,,67.7083,,5.99537
1657063899.0,,67.5347,,6.0
1657063901.0,,67.419,,5.99537
1657063902.0,,67.1875,,6.00463
1657063904.0,,65.0463,,5.99537
1657063905.0,,,0.0092593,
1657063906.0,,65.9144,0.0,5.96759
1657063907.0,,65.7407,,5.9537
1657063908.0,,,0.0046296,
1657063909.0,,65.6829,0.0,5.99074
1657063910.0,,65.5093,0.0046296,5.99537
1657063912.0,,65.3935,0.0092593,
1657063913.0,,65.162,,5.97685
1657063915.0,,68.0556,0.0046296,5.94444
1657063917.0,,68.2292,,5.93056
1657063918.0,,68.1134,,
1657063920.0,,67.9977,,5.95833
1657063921.0,,67.9398,,
1657063923.0,,67.7662,0.0092593,5.96759
1657063924.0,,67.6505,,
1657063925.0,,,0.0046296,
1657063926.0,,67.419,,5.97222
1657063927.0,,,0.0,
1657063928.0,,67.2454,0.0046296,5.95833
1657063929.0,,67.0718,,5.94444
1657063931.0,,69.3866,,5.91204
1657063933.0,,69.5023,,5.9537
1657063934.0,,69.4444,,5.91204
1657063935.0,,,0.0,
1657063936.0,,65.1042,0.0046296,5.99537
1657063938.0,,64.7569,,6.01852
1657063939.0,,68.0556,,5.99537
1657063940.0,,67.9977,,5.95833
1657063942.0,,67.9398,,5.98148
1657063944.0,,67.7662,,6.01389
1657063945.0,,67.6505,,5.99537
1657063947.0,,67.4769,0.0092593,6.00463
1657063948.0,,67.2454,,5.98148
1657063950.0,,67.1296,,5.99537
1657063951.0,,,0.0046296,
1657063952.0,,66.8981,,5.96759
1657063953.0,,66.088,,5.95833
1657063955.0,,67.0718,,5.97685
1657063957.0,,66.956,,5.94444
1657063958.0,,66.8403,,5.94907
1657063960.0,,69.213,,5.93518
1657063961.0,,69.4444,,5.91204
1657063962.0,,,0.0092593,
1657063963.0,,64.4676,,5.97222
1657063964.0,,,0.0,
1657063965.0,,64.2361,0.0046296,
1657063966.0,,64.0625,,5.98148
1657063967.0,,,0.0,
1657063968.0,,64.0046,,5.95833
1657063969.0,,,0.0046296,
1657063970.0,,67.7083,0.0,5.97222
1657063971.0,,67.7662,,5.94907
1657063973.0,,,0.0046296,
1657063974.0,,63.9468,,5.97685
1657063975.0,,,0.0092593,
1657063976.0,,66.4931,0.0046296,5.98148
1657063977.0,,62.9051,,5.97222
1657063979.0,,65.4514,,5.9537
1657063980.0,,62.3264,,5.98148
1657063982.0,,64.6412,0.0,5.97222
1657063984.0,,64.5833,0.0046296,5.97685
1657063985.0,,64.5255,,5.96759
1657063986.0,,64.3519,,
1657063988.0,,64.2361,,5.94444
1657063990.0,,64.0625,,5.97685
1657063991.0,,63.9468,,5.96759
1657063993.0,,65.5093,0.0,5.97685
1657063995.0,,62.3264,0.0046296,5.99074
1657063996.0,,62.4421,,6.01852
1657063997.0,,,0.0,
1657063998.0,,60.4167,0.0046296,6.05093
1657063999.0,,61.1111,,6.06944
1657064001.0,,61.7477,0.0,6.0463
1657064003.0,,65.162,0.0046296,5.94444
1657064004.0,,,,5.95833
1657064006.0,,65.1042,0.0092593,6.0
1657064007.0,,64.9306,,5.99074
1657064008.0,,,0.0046296,
1657064009.0,,64.7569,,6.00463
1657064011.0,,67.2454,,5.94907
1657064012.0,,67.1875,,
1657064014.0,,67.1296,,
1657064015.0,,66.956,,5.96759
1657064017.0,,66.8403,,5.9537
1657064018.0,,66.6088,,5.94907
1657064020.0,,66.4931,,
1657064022.0,,66.3194,0.0,5.93518
1657064023.0,,66.088,,5.97222
1657064024.0,,,0.0046296,
1657064025.0,,65.9722,,5.9537
1657064027.0,,65.7407,,5.97222
1657064028.0,,66.6667,,5.96759
1657064030.0,,68.5185,0.0,5.93056
1657064031.0,,68.4028,,5.92593
1657064032.0,,,0.0046296,
1657064033.0,,68.287,0.0,5.97222
1657064034.0,,68.2292,,5.95833
1657064035.0,,,0.0092593,
1657064036.0,,68.0556,0.0046296,5.97222
1657064038.0,,67.8241,,5.96759
1657064039.0,,67.7083,,6.0
1657064040.0,,,0.0,
1657064041.0,,64.8148,0.0046296,6.01389
1657064042.0,,67.419,,5.96759
1657064044.0,,67.3611,,5.99537
1657064045.0,,69.5023,,5.94907
1657064046.0,,,0.0,
1657064047.0,,63.7153,,5.99074
1657064048.0,,67.419,,
1657064049.0,,,0.0046296,
1657064050.0,,66.7824,,5.99537
1657064051.0,,,,5.9537
1657064052.0,,,0.0,
1657064053.0,,66.6667,,5.99074
1657064054.0,,,0.0046296,
1657064055.0,,66.5509,0.0,
1657064056.0,,66.3773,,
1657064058.0,,65.9144,0.0092593,6.01389
1657064060.0,,,0.0,5.99537
1657064061.0,,67.9398,,5.97222
1657064062.0,,,0.0046296,
1657064063.0,,68.5764,,5.96759
1657064064.0,,68.5185,,5.98148
1657064066.0,,63.3681,,6.00463
1657064068.0,,63.1944,,6.01389
1657064069.0,,65.9144,0.0,5.98148
1657064070.0,,66.8981,,5.97685
1657064072.0,,66.8403,,5.97222
1657064073.0,,,0.0046296,
1657064074.0,,66.6667,,5.99537
1657064075.0,,66.5509,,6.0
1657064077.0,,66.3773,,5.98148
1657064078.0,,66.2616,,5.97222
1657064079.0,,,0.0,
1657064080.0,,68.9815,,5.94907
1657064081.0,,63.4838,,5.99074
1657064082.0,,,0.0046296,
1657064083.0,,67.1875,,5.98148
1657064084.0,,64.1782,,6.04167
1657064086.0,,63.0208,,5.99074
1657064088.0,,61.8634,0.0,5.95833
1657064089.0,,62.037,,5.99074
1657064090.0,,,0.0092593,
1657064091.0,,64.2361,0.0046296,5.96759
1657064092.0,,,,5.99537
1657064093.0,,,0.0,
1657064094.0,,64.0625,,5.95833
1657064095.0,,,0.0046296,
1657064096.0,,63.9468,,5.97685
1657064097.0,,63.7153,,
1657064099.0,,63.6574,,5.97222
1657064100.0,,63.4838,,
1657064102.0,,67.1296,,5.92593
1657064103.0,,67.0718,,5.9537
1657064105.0,,66.956,0.0,5.96759
1657064106.0,,66.8403,,5.97222
1657064107.0,,,0.0046296,
1657064108.0,,66.6667,,5.94907
1657064110.0,,66.4931,0.0092593,5.95833
1657064111.0,,62.5,0.0,5.9537
1657064112.0,,,,5.98148
1657064113.0,,,0.0046296,
1657064114.0,,64.0046,,
1657064116.0,,64.8727,,5.94907
1657064117.0,,64.8148,,5.96759
1657064119.0,,64.6412,,5.9537
1657064120.0,,67.8241,,5.92593
1657064122.0,,,,5.94444
1657064124.0,,67.7662,,
1657064125.0,,67.6505,0.0,5.97685
1657064127.0,,67.4769,,5.9537
1657064128.0,,67.2454,,5.94907
1657064130.0,,67.1296,0.0046296,5.98148
1657064131.0,,66.956,,5.94907
1657064133.0,,66.7824,,5.95833
1657064135.0,,66.6088,,5.99074
1657064136.0,,66.3773,,5.97685
1657064138.0,,66.2616,0.0,5.99074
1657064139.0,,66.088,,
1657064141.0,,68.1134,,5.97685
1657064142.0,,,0.0046296,
1657064143.0,,68.5185,0.0,
1657064144.0,,,,5.99074
1657064145.0,,,0.0092593,
1657064146.0,,68.3449,0.0,6.0
1657064147.0,,68.2292,,5.99537
1657064148.0,,,0.0046296,
1657064149.0,,67.9977,,5.97222
1657064151.0,,67.9398,,5.99537
1657064152.0,,67.7083,,6.00463
1657064154.0,,67.5347,0.0,
1657064155.0,,67.3611,,5.95833
1657064156.0,,,0.0092593,
1657064157.0,,69.6759,,5.90278
1657064158.0,,69.7338,,5.95833
1657064159.0,,,0.0046296,
1657064160.0,,,,5.9537
1657064162.0,,64.5833,,5.98148
1657064163.0,,64.294,0.0092593,5.99537
1657064164.0,,64.1782,,
1657064165.0,,,0.0046296,
1657064166.0,,64.0625,0.0092593,5.97222
1657064168.0,,64.0046,0.0046296,5.98148
1657064169.0,,62.4421,,6.02315
1657064171.0,,66.7824,,
1657064172.0,,66.8403,,5.99537
1657064174.0,,66.7824,,5.89815
1657064176.0,,66.5509,,5.9537
1657064177.0,,66.3773,,5.97685
1657064179.0,,66.2037,0.0,5.97222
1657064181.0,,67.5347,0.0092593,5.94907
1657064182.0,,68.8657,,5.91204
1657064183.0,,,0.0046296,
1657064184.0,,68.8079,,5.93056
1657064185.0,,68.6921,,5.96759
1657064187.0,,68.5185,0.0,5.97685
1657064189.0,,62.6157,0.0046296,6.01389
1657064190.0,,62.4421,,6.03704
1657064192.0,,62.3264,,6.00463
1657064193.0,,64.6412,,5.97222
1657064195.0,,65.7986,,6.00463
1657064196.0,,,,6.0
1657064198.0,,61.8634,,
1657064200.0,,64.294,,5.99074
1657064201.0,,,,6.00463
1657064203.0,,64.2361,0.0,5.99074
1657064204.0,,65.9722,,5.97685
1657064205.0,,,0.0046296,
1657064206.0,,67.4769,,
1657064208.0,,67.419,,5.97222
1657064209.0,,67.3611,,5.97685
1657064210.0,,,0.0,
1657064211.0,,67.1296,,5.94907
1657064213.0,,66.956,0.0046296,5.95833
1657064214.0,,66.8403,,
1657064216.0,,66.6088,,5.96759
1657064217.0,,66.4931,,5.9537
1657064219.0,,66.2616,,5.94444
1657064220.0,,66.088,,5.9537
1657064221.0,,,0.0,
1657064222.0,,62.4421,,5.98148
1657064223.0,,64.5833,,5.97222
1657064225.0,,64.5255,0.0046296,
1657064227.0,,64.4676,0.0,5.94907
1657064228.0,,64.294,0.0046296,
1657064230.0,,65.6829,0.0092593,5.93518
1657064231.0,,67.5347,,5.92593
1657064232.0,,,0.0046296,
1657064233.0,,67.4769,,5.93056
1657064235.0,,70.3125,0.0,5.88889
1657064236.0,,70.3704,0.0046296,5.89815
1657064238.0,,66.4931,,5.90278
1657064239.0,,63.1944,,6.03704
1657064241.0,,63.0787,0.0092593,6.05093
1657064242.0,,63.0208,,5.94907
1657064243.0,,,0.0046296,
1657064244.0,,62.9051,0.0,5.93056
1657064246.0,,62.8472,0.0046296,5.97222
1657064247.0,,62.7894,,5.98148
1657064249.0,,,,5.97222
1657064250.0,,,,6.00463
1657064252.0,,62.8472,0.0,6.0
1657064253.0,,61.3426,,5.98148
1657064254.0,,,0.0046296,
1657064255.0,,61.9792,,6.06018
1657064257.0,,61.9213,,6.02778
1657064258.0,,63.4259,,5.96759
1657064259.0,,,0.0,
1657064260.0,,65.0463,0.0046296,5.97685
1657064261.0,,64.9306,,5.98148
1657064263.0,,64.7569,,6.00463
1657064265.0,,67.4769,0.0,5.92593
1657064266.0,,,,5.93518
1657064268.0,,67.3611,0.0046296,5.94907
1657064270.0,,67.1875,0.0,5.96759
1657064271.0,,67.0718,,5.99074
1657064272.0,,,0.0046296,
1657064273.0,,66.8403,,5.95833
1657064274.0,,66.6667,,5.96759
1657064276.0,,66.4931,0.0,
1657064277.0,,66.3194,,5.97685
1657064278.0,,,0.0046296,
1657064279.0,,66.2037,0.0,5.9537
1657064281.0,,65.9722,0.0046296,5.96759
1657064282.0,,65.7986,,
1657064284.0,,67.3611,,5.9537
1657064285.0,,68.4028,,5.93056
1657064287.0,,68.3449,,
1657064289.0,,68.2292,,6.0
1657064290.0,,68.1134,0.0,5.98148
1657064291.0,,67.9977,,5.93518
1657064293.0,,67.7662,,5.94907
1657064295.0,,67.6505,0.0046296,5.9537
1657064296.0,,67.4769,,5.96759
1657064298.0,,67.2454,0.0,
1657064300.0,,67.1296,0.0046296,
1657064301.0,,66.8981,,6.00463
1657064302.0,,,0.0,
1657064303.0,,66.7824,0.0046296,5.99537
1657064304.0,,62.5579,,6.02315
1657064306.0,,61.9213,0.0,6.0463
1657064308.0,,61.8634,0.0046296,5.99537
1657064309.0,,61.9213,,5.99074
1657064311.0,,61.9792,,5.99537
1657064312.0,,62.037,,6.02315
1657064313.0,,,0.0,
1657064314.0,,62.2106,,6.00463
1657064315.0,,,0.0046296,
1657064316.0,,62.2685,,6.01389
1657064317.0,,,,5.95833
1657064319.0,,,,5.99074
1657064320.0,,62.037,,
1657064321.0,,,0.0092593,
1657064322.0,,61.9213,0.0046296,5.97685
1657064323.0,,61.7477,,5.99074
1657064325.0,,61.6319,0.0,5.97685
1657064327.0,,61.4583,,
1657064328.0,,61.4005,0.0046296,5.99537
1657064329.0,,61.3426,,
1657064331.0,,61.2847,,5.98148
1657064333.0,,61.1111,0.0,5.99537
1657064334.0,,61.0532,,5.97685
1657064335.0,,,0.0046296,
1657064336.0,,60.9954,0.0,6.01389
1657064337.0,,60.8796,,5.99537
1657064339.0,,60.8218,,5.99074
1657064340.0,,60.7639,,5.99537
1657064342.0,,60.706,,6.00463
1657064344.0,,60.5903,,6.0
1657064345.0,,60.5324,0.0046296,5.98148
1657064347.0,,60.4745,,5.99537
1657064348.0,,60.4167,,5.96759
1657064350.0,,60.3009,,5.97222
1657064352.0,,60.2431,,
1657064353.0,,60.1852,,5.95833
1657064355.0,,60.1273,,
1657064356.0,,60.0116,,5.98148
1657064358.0,,59.9537,,5.97222
1657064360.0,,59.8958,0.0,5.98148
1657064361.0,,59.838,,5.97685
1657064362.0,,,0.0092593,
1657064363.0,,59.7222,0.0046296,5.9537
1657064364.0,,59.6644,,5.97222
1657064366.0,,59.6065,,5.97685
1657064367.0,,59.5486,,5.98148
1657064368.0,,,0.0,
1657064369.0,,59.4329,0.0046296,5.97685
1657064371.0,,59.375,,5.98148
1657064372.0,,59.3171,,5.99074
1657064373.0,,,0.0,
1657064374.0,,59.2593,0.0092593,6.02315
1657064375.0,,,,5.99537
1657064376.0,,,0.0046296,
1657064377.0,,59.1435,0.0,5.97222
1657064378.0,,59.0856,,6.0
1657064379.0,,,0.0046296,
1657064380.0,,59.0278,,6.00463
1657064382.0,,58.9699,,6.0
1657064383.0,,58.8542,,
1657064384.0,,58.7963,,5.98148
1657064386.0,,58.7384,,5.99074
1657064388.0,,58.6806,,6.02315
1657064389.0,,,,6.00463
1657064391.0,,58.5648,,6.02778
1657064392.0,,58.5069,,6.01852
1657064394.0,,58.4491,,5.99074
1657064396.0,,58.3912,,6.0
1657064397.0,,58.2755,,6.01389
1657064398.0,,58.2176,,6.0
1657064400.0,,58.1597,,6.00463
1657064402.0,,56.713,,5.99537
1657064403.0,,57.8704,,6.04167
1657064405.0,,,0.0,
1657064406.0,,57.6968,,5.99074
1657064407.0,,,0.0046296,
1657064408.0,,57.6389,,5.97685
1657064410.0,,57.5231,0.0,5.98148
1657064411.0,,57.3495,,5.97222
1657064413.0,,57.2917,0.0046296,5.99074
1657064414.0,,57.2338,,5.95833
1657064415.0,,,0.0,
1657064416.0,,57.1181,,5.97222
1657064418.0,,54.456,0.0046296,6.06482
1657064419.0,,56.25,,6.06018
1657064420.0,,,0.0,
1657064421.0,,53.588,0.0046296,6.04167
1657064423.0,,55.8449,0.0,6.00463
1657064426.0,,55.6713,0.0046296,6.0
1657064427.0,,55.6134,,5.99537
1657064429.0,,55.4977,,6.02315
1657064430.0,,55.3241,,5.99537
1657064432.0,,55.2662,0.0,6.01389
1657064433.0,,55.0926,,6.00463
1657064434.0,,,0.0046296,
1657064435.0,,54.9769,,6.02315
1657064437.0,,54.919,,6.01852
1657064438.0,,54.8032,,6.02315
1657064440.0,,54.7454,,6.01852
1657064441.0,,54.8032,,6.02778
1657064443.0,,54.9769,,6.01852
1657064445.0,,55.0926,0.0,6.02778
1657064446.0,,,,6.01852
1657064447.0,,,0.0046296,
1657064448.0,,55.2083,,6.0
1657064449.0,,,,6.00463
1657064450.0,,,0.0,
1657064451.0,,,0.0046296,5.99074
1657064452.0,,55.0926,,6.02315
1657064454.0,,54.919,,6.01852
1657064455.0,,,0.0092593,
1657064456.0,,54.7454,0.0046296,6.01389
1657064457.0,,54.6296,,6.02315
1657064459.0,,54.456,,6.01389
1657064460.0,,54.3981,,6.02778
1657064462.0,,54.2245,0.0092593,
1657064464.0,,54.1667,0.0046296,6.01389
1657064465.0,,54.1088,,6.0
1657064467.0,,54.0509,,
1657064468.0,,53.9352,,6.01852
1657064470.0,,53.8773,,5.99537
1657064472.0,,53.8194,,5.99074
1657064473.0,,53.7616,,5.98148
1657064474.0,,53.6458,,5.99537
1657064476.0,,53.588,,5.97685
1657064478.0,,53.5301,,6.01389
1657064479.0,,53.4722,,5.99537
1657064480.0,,,0.0,
1657064481.0,,,,5.97685
1657064482.0,,53.3565,0.0046296,6.01389
1657064483.0,,53.2986,,
1657064484.0,,,0.0,
1657064485.0,,53.2407,,6.0
1657064486.0,,,0.0046296,
1657064487.0,,,,5.98148
1657064488.0,,53.1829,,
1657064490.0,,53.0671,,5.99537
1657064491.0,,53.0093,,6.01852
1657064492.0,,,0.0,
1657064493.0,,52.9514,,5.99074
1657064495.0,,52.8935,0.0092593,
1657064496.0,,52.7778,0.0046296,6.01852
1657064500.0,,52.7199,,
1657064501.0,,52.662,,5.99537
1657064502.0,,52.6042,,5.98148
1657064504.0,,52.4884,,
1657064505.0,,,0.0,
1657064506.0,,52.4306,0.0046296,6.00463
1657064507.0,,53.3565,,6.0
1657064509.0,,54.5139,,6.00463
1657064511.0,,52.1412,,6.03704
1657064512.0,,53.588,,6.05093
1657064514.0,,53.5301,,6.02778
1657064515.0,,56.6551,,5.97685
1657064517.0,,56.5394,,6.0
1657064518.0,,56.4236,,6.00463
1657064520.0,,56.25,,6.03704
1657064522.0,,59.0278,0.0,5.96759
1657064523.0,,,,5.97685
1657064524.0,,,0.0046296,
1657064525.0,,58.8542,,6.00463
1657064527.0,,58.7384,,6.03704
1657064528.0,,58.6806,0.0,6.05093
1657064530.0,,58.4491,0.0046296,6.01852
1657064531.0,,58.2755,,6.02778
1657064532.0,,,0.0,
1657064533.0,,58.1019,0.0046296,
1657064535.0,,57.9282,,6.02315
1657064536.0,,60.5903,,5.94444
1657064538.0,,,,5.94907
1657064539.0,,,0.0,
1657064540.0,,60.4745,0.0046296,5.99537
1657064541.0,,60.3009,0.0092593,6.01389
1657064542.0,,63.0208,,5.9537
1657064543.0,,,0.0,
1657064544.0,,,,5.92593
1657064546.0,,62.9051,0.0046296,5.93056
1657064547.0,,62.7894,,6.01389
1657064549.0,,62.6157,,6.01852
1657064550.0,,62.5,,5.98148
1657064552.0,,62.3264,0.0,5.97685
1657064554.0,,62.1528,0.0092593,5.97222
1657064555.0,,61.9792,,
1657064556.0,,,0.0,
1657064557.0,,61.8634,,5.95833
1657064558.0,,61.6319,,5.99537
1657064559.0,,,0.0046296,
1657064560.0,,61.4583,,5.97685
1657064562.0,,61.3426,0.0,5.98148
1657064563.0,,63.6574,0.0046296,5.95833
1657064565.0,,64.294,0.0,5.94444
1657064566.0,,64.2361,,5.93056
1657064567.0,,,0.0046296,
1657064568.0,,64.1782,0.0,6.01389
1657064569.0,,63.9468,,5.98148
1657064571.0,,63.7731,,6.0
1657064572.0,,,0.0046296,
1657064573.0,,63.6574,0.0,
1657064574.0,,63.4838,,6.01389
1657064575.0,,,0.0046296,
1657064576.0,,64.294,,6.01852
1657064577.0,,66.088,,5.95833
1657064578.0,,,0.0,
1657064579.0,,66.0301,0.0046296,5.93518
1657064580.0,,65.9722,,5.99074
1657064582.0,,65.7407,0.0,6.02778
1657064583.0,,65.625,,6.00463
1657064584.0,,,0.0046296,
1657064585.0,,65.4514,,5.99074
1657064587.0,,65.3356,,6.0
1657064588.0,,65.162,,6.00463
1657064590.0,,64.9306,,
1657064592.0,,64.8148,,5.98148
1657064593.0,,64.6412,0.0092593,6.01389
1657064595.0,,64.4676,0.0046296,5.99537
1657064596.0,,67.1296,,5.97685
1657064598.0,,67.0718,,5.94444
1657064599.0,,66.8981,,5.99074
1657064601.0,,66.7824,,6.00463
1657064603.0,,66.6088,0.0,5.95833
1657064604.0,,66.4931,,5.96759
1657064606.0,,66.3194,0.0046296,5.97222
1657064607.0,,66.2037,,5.98148
1657064608.0,,,0.0,
1657064609.0,,65.9722,0.0046296,5.94907
1657064611.0,,65.7986,0.0,5.9537
1657064612.0,,60.4167,,5.99074
1657064613.0,,60.1273,,6.03704
1657064614.0,,,0.0046296,
1657064615.0,,59.9537,,6.01852
1657064617.0,,63.1944,0.0,5.94907
1657064619.0,,,0.0046296,
1657064620.0,,63.1366,,5.9537
1657064622.0,,62.9051,,5.96759
1657064623.0,,65.7986,,5.93518
1657064624.0,,,,5.94444
1657064626.0,,65.6829,,5.93518
1657064627.0,,,0.0092593,
1657064628.0,,65.4514,0.0046296,5.97685
1657064629.0,,65.3935,,5.96759
1657064631.0,,65.162,0.0,5.94907
1657064633.0,,64.294,0.0046296,5.97222
1657064634.0,,58.5069,,6.06944
1657064636.0,,57.0602,0.0,6.08333
1657064637.0,,56.3657,0.0046296,
1657064639.0,,58.5069,,5.98148
1657064641.0,,61.6898,,5.97222
1657064642.0,,61.6319,0.0,5.98148
1657064644.0,,64.1782,,5.95833
1657064645.0,,,,5.99074
1657064646.0,,,0.0046296,
1657064647.0,,64.0046,,5.99537
1657064648.0,,63.8889,,6.00463
1657064649.0,,,0.0,
1657064650.0,,63.7153,0.0046296,6.02315
1657064651.0,,63.5995,,5.99537
1657064652.0,,,0.0,
1657064653.0,,63.4259,,6.02315
1657064654.0,,63.1944,,6.01389
1657064655.0,,,0.0046296,
1657064656.0,,63.0787,0.0,6.00463
1657064657.0,,62.8472,,6.0
1657064658.0,,,0.0046296,
1657064659.0,,62.7315,0.0,6.03704
1657064661.0,,58.6806,0.0046296,6.06018
1657064662.0,,58.3912,,6.04167
1657064664.0,,55.787,,6.06018
1657064665.0,,59.8958,,6.01389
1657064667.0,,60.9954,0.0,5.98148
1657064669.0,,60.8796,0.0046296,5.99074
1657064670.0,,60.7639,,5.99537
1657064672.0,,60.5903,0.0,6.02315
1657064673.0,,62.8472,,5.97222
1657064674.0,,,0.0046296,
1657064675.0,,62.7894,0.0,5.95833
1657064676.0,,62.7315,,5.97222
1657064677.0,,,0.0046296,
1657064678.0,,62.5579,0.0,6.00463
1657064680.0,,62.4421,0.0046296,6.0
1657064681.0,,63.6574,,5.9537
1657064682.0,,,0.0,
1657064683.0,,64.5255,0.0046296,5.93056
1657064684.0,,64.4676,0.0,
1657064686.0,,58.4491,0.0046296,6.01389
1657064687.0,,58.2755,,6.02315
1657064689.0,,57.0023,,6.01852
1657064690.0,,58.3912,,5.97685
1657064692.0,,61.4005,,5.99074
1657064693.0,,61.3426,,5.95833
1657064694.0,,,0.0092593,
1657064695.0,,61.169,,6.0
1657064696.0,,,0.0046296,
1657064697.0,,60.9954,,
1657064698.0,,63.4259,,5.97222
1657064700.0,,61.5741,,5.94907
1657064702.0,,58.5069,,5.99074
1657064703.0,,61.1111,0.0,6.01389
1657064704.0,,62.1528,,5.99537
1657064706.0,,62.037,,5.97222
1657064707.0,,,0.0046296,
1657064708.0,,61.9213,,6.0
1657064709.0,,61.7477,,6.00463
1657064710.0,,,0.0,
1657064711.0,,61.6319,0.0046296,6.0
1657064713.0,,61.4005,0.0,
1657064714.0,,61.2847,,5.99537
1657064715.0,,,0.0046296,
1657064716.0,,61.1111,,6.0
1657064717.0,,60.8796,,6.03704
1657064719.0,,60.7639,,6.00463
1657064721.0,,60.5324,0.0,
1657064722.0,,63.4838,,5.97222
1657064723.0,,,0.0046296,
1657064724.0,,63.4259,,5.97685
1657064726.0,,63.3681,,6.00463
1657064727.0,,63.1944,,6.01389
1657064729.0,,63.0208,0.0,5.97222
1657064730.0,,62.8472,,5.9537
1657064731.0,,,0.0046296,
1657064732.0,,62.7315,,5.99537
1657064734.0,,63.3102,,5.97222
1657064735.0,,64.8148,,5.91204
1657064737.0,,64.7569,,5.94444
1657064738.0,,64.5833,,5.97222
1657064739.0,,,0.0,
1657064740.0,,64.4676,0.0046296,5.99074
1657064742.0,,64.294,,5.98148
1657064743.0,,64.1782,,5.95833
1657064744.0,,,0.0,
1657064745.0,,58.3912,,6.01389
1657064747.0,,61.5741,,6.03704
1657064748.0,,64.1782,,5.99074
1657064750.0,,64.2361,0.0046296,5.98148
1657064751.0,,64.1782,,5.94907
1657064753.0,,66.7824,,5.90741
1657064755.0,,,0.0,
1657064756.0,,66.6088,0.0046296,5.96759
1657064757.0,,66.4931,,5.99537
1657064758.0,,,0.0,
1657064759.0,,66.3194,,6.01852
1657064760.0,,66.2037,,5.97222
1657064761.0,,,0.0046296,
1657064762.0,,65.9722,,6.01389
1657064763.0,,,0.0,
1657064764.0,,65.7986,0.0046296,6.0
1657064765.0,,65.6829,,6.01389
1657064766.0,,,0.0,
1657064767.0,,65.4514,0.0092593,5.99537
1657064769.0,,65.3356,,6.00463
1657064770.0,,65.1042,,6.0
1657064771.0,,,0.0046296,
1657064772.0,,67.7662,,5.94444
1657064773.0,,68.0556,,5.93518
1657064775.0,,67.9398,,5.94444
1657064777.0,,67.7662,0.0,5.99074
1657064778.0,,67.7083,,6.01852
1657064779.0,,,0.0046296,
1657064780.0,,67.4769,0.0,5.99074
1657064782.0,,67.3611,0.0046296,5.97685
1657064783.0,,69.8495,,5.93518
1657064784.0,,69.7917,,5.92593
1657064786.0,,69.7338,,5.96759
1657064788.0,,69.5602,0.0092593,5.97685
1657064789.0,,69.4444,,5.99074
1657064790.0,,,0.0,
1657064791.0,,69.2708,0.0046296,5.96759
1657064792.0,,69.0972,,5.99074
1657064794.0,,68.9236,,5.97685
1657064795.0,,68.6921,,5.96759
1657064797.0,,68.5764,,5.97685
1657064799.0,,68.4028,0.0,5.94907
1657064800.0,,68.2292,,5.94444
1657064801.0,,,0.0046296,
1657064802.0,,68.0556,,5.97222
1657064804.0,,67.8241,,5.94907
1657064805.0,,68.0556,,5.93518
1657064806.0,,,0.0,
1657064807.0,,70.9491,0.0046296,5.90278
1657064808.0,,,,5.93056
1657064810.0,,70.8912,,5.9537
1657064811.0,,70.7176,,5.97222
1657064813.0,,70.6019,,5.96759
1657064814.0,,70.4282,,5.94907
1657064815.0,,,0.0,
1657064816.0,,70.2546,,5.93056
1657064817.0,,,0.0046296,
1657064818.0,,70.0231,,5.97222
1657064820.0,,69.8495,,5.96759
1657064821.0,,69.7338,,5.99074
1657064823.0,,69.5023,,5.98148
1657064824.0,,69.3866,,5.97222
1657064826.0,,69.1551,,5.99074
1657064827.0,,68.9815,,
1657064829.0,,68.8657,,5.96759
1657064831.0,,68.6343,,5.98148
1657064832.0,,68.5185,,5.99074
1657064834.0,,68.3449,,5.96759
1657064836.0,,68.1134,0.0,5.98148
1657064837.0,,67.9977,,5.94907
1657064838.0,,,0.0046296,
1657064839.0,,67.8241,0.0,5.95833
1657064840.0,,67.7083,,5.97685
1657064842.0,,70.6597,,5.94444
1657064844.0,,70.6019,,5.93056
1657064845.0,,70.544,,5.9537
1657064846.0,,,0.0046296,
1657064847.0,,70.3704,0.0092593,5.94444
1657064848.0,,70.2546,,5.96759
1657064849.0,,,0.0046296,
1657064850.0,,70.0231,,5.9537
1657064852.0,,69.8495,0.0092593,5.94907
1657064853.0,,69.7338,0.0046296,5.9537
1657064855.0,,63.8889,,5.99074
1657064856.0,,64.1782,,6.04167
1657064858.0,,,,6.01389
1657064860.0,,64.9306,,5.9213
1657064861.0,,66.8403,,5.97222
1657064863.0,,66.7824,,6.0
1657064864.0,,66.6088,,6.00463
1657064865.0,,,0.0,
1657064866.0,,69.0972,,5.95833
1657064867.0,,,,5.9213
1657064868.0,,,0.0046296,
1657064869.0,,68.9236,,5.95833
1657064871.0,,64.0625,,6.01389
1657064872.0,,60.2431,,6.07407
1657064874.0,,61.2847,,
1657064876.0,,62.3264,0.0,6.0
1657064877.0,,62.2685,0.0046296,5.97222
1657064878.0,,62.2106,,5.97685
1657064879.0,,,0.0,
1657064880.0,,61.9792,,6.0
1657064882.0,,61.8634,0.0046296,6.00463
1657064883.0,,64.1782,,5.98148
1657064885.0,,65.2199,0.0,5.99074
1657064886.0,,65.162,,5.97685
1657064887.0,,,0.0046296,
1657064888.0,,65.5093,,5.97222
1657064889.0,,,0.0,
1657064890.0,,68.1134,,5.9537
1657064891.0,,,,5.94907
1657064892.0,,,0.0092593,
1657064893.0,,67.9977,0.0046296,6.00463
1657064895.0,,67.8241,,
1657064896.0,,67.7083,,6.01852
1657064898.0,,67.5347,0.0,5.99537
1657064899.0,,67.3611,,5.98148
1657064900.0,,,0.0046296,
1657064901.0,,67.1875,,
1657064903.0,,67.0718,0.0092593,5.95833
1657064904.0,,66.8403,0.0046296,5.99537
1657064906.0,,66.6667,,5.94444
1657064907.0,,66.4931,,5.94907
1657064909.0,,66.3194,,5.97222
1657064910.0,,66.2616,,5.97685
1657064912.0,,66.0301,,5.95833
1657064914.0,,68.8079,,5.94444
1657064917.0,,71.0069,,5.87963
1657064919.0,,,,5.88426
1657064920.0,,70.9491,,5.9213
1657064922.0,,70.8333,0.0,5.98148
1657064923.0,,70.7176,,5.95833
1657064924.0,,,0.0092593,
1657064925.0,,70.544,,5.9537
1657064926.0,,,0.0046296,
1657064927.0,,64.5255,,5.99537
1657064928.0,,64.3519,,6.01852
1657064930.0,,64.2361,,
1657064932.0,,67.1875,,5.98148
1657064933.0,,68.1134,,5.97685
1657064934.0,,,0.0,
1657064935.0,,68.0556,0.0046296,5.99074
1657064936.0,,64.3519,,6.01852
1657064938.0,,65.9722,,6.0
1657064939.0,,67.0718,,5.99074
1657064941.0,,69.7917,,5.94444
1657064944.0,,69.7338,,5.97222
1657064946.0,,69.5602,,6.01389
1657064947.0,,64.3519,,6.02778
1657064949.0,,64.1782,,6.0
1657064950.0,,63.0208,,6.03704
1657064952.0,,62.037,0.0,6.02315
1657064953.0,,64.8148,,6.01852
1657064954.0,,,0.0046296,
1657064955.0,,62.6157,,5.99074
1657064957.0,,66.2616,0.0,5.93056
1657064958.0,,,,5.99074
1657064960.0,,66.2037,0.0046296,5.97222
1657064962.0,,66.0301,,5.95833
1657064963.0,,62.7894,0.0,5.96759
1657064964.0,,65.3935,,5.94444
1657064966.0,,65.3356,,5.9537
1657064968.0,,68.6343,,5.93056
1657064969.0,,68.5764,,5.9213
1657064970.0,,,0.0046296,
1657064971.0,,68.5185,0.0,
1657064972.0,,66.2616,,5.95833
1657064973.0,,,0.0046296,
1657064974.0,,63.1366,,6.00463
1657064976.0,,63.1944,,5.97222
1657064977.0,,62.1528,,5.95833
1657064978.0,,63.4259,,5.94444
1657064980.0,,64.1782,,5.97222
1657064982.0,,64.0625,0.0,
1657064983.0,,64.0046,,5.9537
1657064985.0,,61.8634,0.0046296,5.99074
1657064986.0,,63.1366,,6.0
1657064988.0,,63.4838,,5.96759
1657064990.0,,62.3264,0.0,5.95833
1657064991.0,,67.1296,,5.94444
1657064992.0,,,0.0046296,
1657064993.0,,62.2685,,6.00463
1657064995.0,,65.162,,6.04167
1657064996.0,,65.2199,0.0,6.01852
1657064998.0,,65.162,0.0046296,5.99537
1657064999.0,,65.0463,,5.98148
1657065000.0,,,0.0,
1657065001.0,,64.8727,,5.99537
1657065002.0,,64.7569,,6.01389
1657065003.0,,,0.0046296,
1657065004.0,,64.5833,,5.99074
1657065006.0,,64.3519,0.0,6.0
1657065007.0,,64.2361,,6.00463
1657065009.0,,64.0625,,5.99537
1657065010.0,,63.9468,,5.98148
1657065011.0,,,0.0046296,
1657065012.0,,63.7731,,5.99074
1657065014.0,,63.6574,,5.97222
1657065015.0,,65.5093,0.0,5.99537
1657065016.0,,67.1296,,5.99074
1657065017.0,,,0.0046296,
1657065018.0,,67.0718,,5.99537
1657065019.0,,,0.0,
1657065020.0,,66.8981,,5.97222
1657065021.0,,,0.0046296,
1657065022.0,,66.7824,,5.99074
1657065023.0,,66.6088,,
1657065024.0,,66.4931,,5.98148
1657065026.0,,68.4028,,5.97222
1657065027.0,,,0.0092593,
1657065028.0,,68.9815,0.0,5.90741
1657065029.0,,68.9236,,5.94444
1657065030.0,,,0.0046296,
1657065031.0,,68.8657,0.0,5.99074
1657065032.0,,68.6343,,5.97222
1657065033.0,,,0.0046296,
1657065034.0,,68.5185,,5.94444
1657065036.0,,68.3449,0.0,
1657065037.0,,68.2292,,
1657065038.0,,,0.0046296,
1657065039.0,,67.9977,,5.94907
1657065040.0,,,0.0,
1657065041.0,,67.8241,0.0046296,5.95833
1657065042.0,,67.7083,,5.94907
1657065044.0,,67.4769,,
1657065045.0,,67.3611,,5.95833
1657065046.0,,,0.0,
1657065047.0,,67.1875,0.0046296,5.97222
1657065049.0,,66.956,0.0,5.99074
1657065050.0,,69.7338,,5.93056
1657065051.0,,,0.0046296,5.92593
1657065052.0,,,0.0,
1657065053.0,,69.6759,,5.95833
1657065054.0,,,0.0046296,
1657065055.0,,69.5023,,6.02315
1657065057.0,,69.3866,,5.97222
1657065058.0,,69.213,,5.96759
1657065059.0,,,0.0,
1657065060.0,,69.0972,0.0046296,5.98148
1657065061.0,,68.8657,,5.99537
1657065062.0,,,0.0,
1657065063.0,,68.8079,,5.99074
1657065064.0,,68.5764,,6.0
1657065065.0,,,0.0046296,
1657065066.0,,68.4028,,5.99074
1657065068.0,,68.2292,,6.0
1657065069.0,,68.0556,,5.98148
1657065070.0,,,0.0,
1657065071.0,,67.9398,0.0046296,6.0
1657065072.0,,67.7662,,5.99537
1657065074.0,,67.5347,,6.0
1657065076.0,,67.419,,5.99537
1657065077.0,,67.2454,,
1657065079.0,,70.1389,,5.95833
1657065081.0,,70.2546,,5.94444
1657065082.0,,70.1389,,5.95833
1657065083.0,,69.5023,,5.99074
1657065085.0,,64.8727,0.0,6.03704
1657065087.0,,61.6898,0.0046296,6.05093
1657065088.0,,61.6319,,6.02315
1657065090.0,,64.1782,,5.92593
1657065092.0,,64.0625,0.0,5.93518
1657065093.0,,67.4769,,
1657065095.0,,,0.0046296,5.94444
1657065096.0,,67.419,,5.94907
1657065097.0,,,0.0,
1657065098.0,,67.2454,,5.97685
1657065100.0,,67.1296,0.0046296,5.97222
1657065101.0,,66.8981,,5.94444
1657065103.0,,66.7824,0.0,5.94907
1657065104.0,,66.6088,,5.94444
1657065105.0,,,0.0046296,
1657065106.0,,66.4931,,5.94907
1657065107.0,,66.2616,,5.96759
1657065109.0,,66.088,,5.9537
1657065111.0,,65.9144,,5.94444
1657065112.0,,65.7986,0.0,5.9537
1657065114.0,,65.625,0.0046296,5.94444
1657065115.0,,65.4514,,5.9537
1657065117.0,,65.3356,,5.94907
1657065118.0,,65.162,,5.96759
1657065119.0,,,0.0,
1657065120.0,,65.0463,,5.9537
1657065121.0,,,0.0046296,
1657065122.0,,64.8727,0.0,5.97685
1657065123.0,,67.7083,0.0046296,
1657065124.0,,67.8241,,5.95833
1657065126.0,,67.7662,,5.93518
1657065128.0,,67.6505,,5.94907
1657065129.0,,67.4769,,5.96759
1657065131.0,,67.3611,,5.97685
1657065132.0,,67.1296,,5.99074
1657065134.0,,66.956,,6.00463
1657065136.0,,66.7824,0.0,6.0
1657065137.0,,66.6088,0.0046296,5.99074
1657065139.0,,66.3773,,
1657065140.0,,66.2616,,6.0
1657065142.0,,66.088,,5.99074
1657065144.0,,65.9722,,5.98148
1657065145.0,,65.7986,,5.99537
1657065146.0,,,0.0,
1657065147.0,,68.4028,0.0046296,5.99074
1657065148.0,,,,5.95833
1657065149.0,,,0.0,
1657065150.0,,68.3449,0.0046296,5.98148
1657065151.0,,68.2292,,5.99074
1657065153.0,,70.3704,,5.95833
1657065154.0,,,0.0,
1657065155.0,,70.3125,0.0046296,5.91204
1657065156.0,,70.2546,,5.98148
1657065158.0,,64.294,0.0,6.06482
1657065160.0,,64.0625,0.0046296,6.03704
1657065161.0,,64.5833,,6.0
1657065163.0,,,,5.9537
1657065164.0,,64.4676,,5.90741
1657065166.0,,67.4769,,5.93518
1657065168.0,,64.8148,,5.94907
1657065169.0,,63.0787,,5.97685
1657065170.0,,66.2037,,5.96759
1657065172.0,,66.088,0.0,
1657065173.0,,66.0301,,5.95833
1657065174.0,,,0.0046296,
1657065175.0,,65.9144,,
1657065177.0,,65.7407,,
1657065178.0,,65.625,0.0,5.96759
1657065180.0,,68.287,,5.94907
1657065181.0,,,,5.92593
1657065182.0,,,0.0046296,
1657065183.0,,68.2292,0.0,
1657065184.0,,68.0556,,5.9537
1657065186.0,,66.8403,0.0046296,5.94444
1657065188.0,,62.8472,,5.97222
1657065189.0,,64.3519,,5.97685
1657065191.0,,66.2616,,5.94444
1657065192.0,,66.2037,,
1657065194.0,,66.0301,,5.95833
1657065196.0,,65.9144,,5.9537
1657065197.0,,65.7407,,5.96759
1657065199.0,,65.625,,5.9537
1657065200.0,,65.4514,,
1657065202.0,,65.3356,,5.94907
1657065203.0,,67.7662,0.0,5.96759
1657065204.0,,68.0556,,5.93518
1657065205.0,,,0.0046296,
1657065206.0,,67.9977,,5.94444
1657065208.0,,63.3681,,5.97222
1657065209.0,,62.7894,,5.97685
1657065211.0,,62.7315,,
1657065212.0,,62.8472,,5.95833
1657065214.0,,65.9722,,5.94444
1657065216.0,,,,5.95833
1657065217.0,,65.9144,,5.96759
1657065218.0,,,0.0,
1657065219.0,,65.6829,,5.99074
1657065220.0,,,0.0046296,
1657065221.0,,65.5093,,
1657065222.0,,65.3935,,5.97222
1657065224.0,,65.2199,0.0,5.99537
1657065225.0,,65.1042,,6.0
1657065227.0,,62.2685,0.0046296,5.99074
1657065228.0,,63.9468,,5.98148
1657065229.0,,,0.0,
1657065230.0,,63.8889,,5.99074
1657065231.0,,,0.0046296,
1657065232.0,,63.7153,,
1657065233.0,,66.8981,,
1657065234.0,,,0.0,
1657065235.0,,63.0208,0.0046296,5.99537
1657065237.0,,65.162,,5.9537
1657065238.0,,,,5.97222
1657065239.0,,,0.0,
1657065240.0,,65.0463,0.0046296,
1657065241.0,,64.8727,,5.94907
1657065243.0,,64.7569,,5.95833
1657065245.0,,67.9977,,5.94907
1657065246.0,,,0.0,5.93056
1657065248.0,,67.8241,,5.94907
1657065249.0,,67.7083,,5.95833
1657065251.0,,67.5347,0.0046296,5.98148
1657065252.0,,67.3611,,5.93518
1657065253.0,,,0.0,
1657065254.0,,67.1875,0.0046296,5.9537
1657065255.0,,66.088,,5.96759
1657065257.0,,65.3356,,5.97685
1657065259.0,,65.625,,5.99074
1657065260.0,,65.5093,,5.9537
1657065261.0,,65.3935,,5.93518
1657065263.0,,65.2199,,5.96759
1657065265.0,,65.0463,,
1657065266.0,,64.8727,,5.9537
1657065268.0,,66.0301,,5.94907
1657065269.0,,67.7083,,5.92593
1657065270.0,,,0.0,
1657065271.0,,67.6505,,5.94444
1657065273.0,,66.7824,0.0046296,5.9537
1657065274.0,,67.1875,,5.95833
1657065276.0,,67.1296,,5.98148
1657065278.0,,66.956,0.0,5.99074
1657065279.0,,66.7824,,5.94907
1657065280.0,,66.6088,,5.95833
1657065282.0,,66.4931,0.0046296,5.94907
1657065284.0,,66.2616,,5.97685
1657065285.0,,66.088,,5.94907
1657065286.0,,65.9722,,5.95833
1657065287.0,,,0.0,
1657065288.0,,65.7986,0.0046296,5.9537
1657065290.0,,65.6829,,5.96759
1657065291.0,,65.4514,,5.94907
1657065292.0,,,0.0,
1657065293.0,,65.3356,,5.96759
1657065294.0,,68.5185,,5.9213
1657065295.0,,,0.0046296,
1657065296.0,,68.4028,,5.94444
1657065298.0,,68.287,0.0,5.94907
1657065299.0,,68.2292,,5.97222
1657065301.0,,64.3519,0.0046296,5.97685
1657065302.0,,63.1944,,5.98148
1657065303.0,,,0.0,
1657065304.0,,63.1366,0.0046296,5.97685
1657065305.0,,63.0787,,5.94444
1657065307.0,,65.3935,0.0,
1657065308.0,,65.3356,0.0046296,5.97222
1657065310.0,,65.162,,5.98148
1657065311.0,,65.0463,,5.9537
1657065313.0,,67.4769,,5.93518
1657065314.0,,67.7083,,5.94907
1657065316.0,,67.6505,0.0092593,5.93518
1657065318.0,,67.4769,0.0046296,5.97222
1657065319.0,,67.3611,,5.97685
1657065320.0,,,0.0,
1657065321.0,,67.1296,,5.95833
1657065322.0,,66.956,,5.94444
1657065323.0,,,0.0046296,
1657065324.0,,66.8403,,5.9537
1657065325.0,,,0.0,
1657065326.0,,66.6088,0.0046296,5.97685
1657065327.0,,66.4931,,5.97222
1657065329.0,,66.3194,,5.95833
1657065330.0,,66.2037,,5.94907
1657065332.0,,67.9398,,5.96759
1657065334.0,,68.5764,0.0,5.94907
1657065335.0,,68.5185,0.0046296,5.93518
1657065336.0,,68.4028,,5.9537
1657065338.0,,68.287,,5.96759
1657065340.0,,68.1134,,5.94444
1657065341.0,,70.0231,,5.91204
1657065343.0,,69.9653,,5.88889
1657065344.0,,69.7917,,5.9537
1657065346.0,,69.6759,,5.96759
1657065348.0,,69.5023,,5.97222
1657065349.0,,69.3866,,5.96759
1657065351.0,,64.1782,0.0,6.01389
1657065352.0,,61.169,,6.07407
1657065353.0,,,0.0046296,
1657065354.0,,63.4838,0.0,6.06944
1657065356.0,,63.4259,0.0046296,5.98148
1657065357.0,,66.8981,,5.9537
1657065359.0,,,,5.97685
1657065360.0,,,0.0,
1657065361.0,,66.7824,0.0046296,6.01852
1657065362.0,,66.6088,,6.00463
1657065364.0,,66.3773,,5.9537
1657065366.0,,66.2037,0.0092593,5.94907
1657065367.0,,66.0301,,5.97222
1657065368.0,,,0.0,
1657065369.0,,65.7986,0.0046296,5.9537
1657065370.0,,65.6829,,
1657065372.0,,67.7662,0.0,5.93518
1657065373.0,,67.9977,,5.95833
1657065374.0,,,0.0046296,
1657065375.0,,67.9398,0.0,5.93518
1657065377.0,,67.8241,,5.9537
1657065378.0,,67.6505,0.0046296,
1657065379.0,,67.4769,,5.98148
1657065380.0,,,0.0092593,
1657065381.0,,67.3611,0.0046296,5.97685
1657065383.0,,67.1875,,5.9537
1657065384.0,,69.5023,,5.91204
1657065386.0,,,0.0,5.90741
1657065387.0,,69.3866,,5.9537
1657065388.0,,,0.0046296,
1657065389.0,,69.213,0.0,
1657065391.0,,64.5833,0.0046296,5.97685
1657065392.0,,66.5509,,
1657065394.0,,,,5.96759
1657065395.0,,66.3773,,5.93056
1657065397.0,,66.2616,,5.9537
1657065398.0,,66.088,,5.94444
1657065399.0,,,0.018519,
1657065400.0,,65.9722,0.0046296,5.93056
1657065402.0,,68.9236,,5.92593
1657065403.0,,64.8148,,5.93518
1657065404.0,,63.7153,,5.9537
1657065405.0,,,0.0,
1657065406.0,,63.4838,,5.96759
1657065408.0,,63.4259,,5.9537
1657065409.0,,65.625,,
1657065410.0,,,0.0046296,
1657065411.0,,67.1875,0.0,5.95833
1657065412.0,,67.1296,,5.94444
1657065413.0,,,0.0046296,
1657065414.0,,66.956,,5.95833
1657065416.0,,62.2106,0.0092593,5.99537
1657065417.0,,62.1528,,6.00463
1657065419.0,,62.037,0.0046296,5.98148
1657065420.0,,64.294,,5.94907
1657065421.0,,,0.0,
1657065422.0,,64.2361,,5.97685
1657065423.0,,,0.0046296,
1657065424.0,,64.0625,,6.00463
1657065425.0,,63.9468,,5.95833
1657065427.0,,63.7731,,6.00463
1657065428.0,,63.6574,,5.99537
1657065430.0,,65.5093,,5.97222
1657065431.0,,66.5509,,5.98148
1657065433.0,,66.4931,,5.99537
1657065435.0,,66.3194,0.0,6.0
1657065436.0,,66.088,,
1657065437.0,,,0.0046296,
1657065438.0,,65.9722,,5.99074
1657065439.0,,65.7986,,
1657065440.0,,,0.0,
1657065441.0,,65.625,0.0046296,5.99537
1657065443.0,,65.4514,0.0,
1657065444.0,,65.3356,,
1657065446.0,,67.1296,0.0046296,5.99074
1657065447.0,,67.7662,,5.95833
1657065449.0,,67.7083,0.0,5.98148
1657065450.0,,67.5347,,5.99074
1657065451.0,,,0.0046296,
1657065452.0,,67.419,,5.99537
1657065454.0,,67.1875,0.0,5.94444
1657065455.0,,67.0718,,5.96759
1657065456.0,,,0.0046296,
1657065457.0,,66.8981,,5.94907
1657065458.0,,66.6667,,5.97222
1657065460.0,,69.1551,,5.93518
1657065462.0,,,0.0092593,5.91204
1657065463.0,,68.9815,,5.93518
1657065464.0,,,0.0046296,
1657065465.0,,68.9236,,5.98148
1657065466.0,,68.6921,,5.96759
1657065468.0,,68.5764,,5.9537
1657065470.0,,68.4028,0.0092593,5.95833
1657065471.0,,68.287,,5.94907
1657065472.0,,,0.0046296,
1657065473.0,,68.0556,0.0092593,5.97222
1657065475.0,,67.8241,0.0046296,5.97685
1657065476.0,,67.7083,,
1657065478.0,,67.5347,0.0,
1657065479.0,,67.419,,5.96759
1657065481.0,,67.1875,0.0046296,5.97685
1657065483.0,,67.0718,,5.98148
1657065484.0,,66.8981,,5.99074
1657065485.0,,,0.0,
1657065486.0,,66.6667,,6.00463
1657065487.0,,66.6088,,5.97685
1657065488.0,,68.9815,,5.98148
1657065489.0,,,0.0046296,
1657065490.0,,,,6.0
1657065492.0,,68.9236,0.0,5.99074
1657065493.0,,68.8079,,5.97222
1657065494.0,,,0.0046296,
1657065495.0,,68.6343,,5.98148
1657065497.0,,68.5185,,5.99074
1657065498.0,,68.287,0.0092593,5.99537
1657065499.0,,65.625,,6.00463
1657065500.0,,,0.0046296,
1657065501.0,,66.6088,0.0092593,6.01389
1657065503.0,,,0.0046296,
1657065504.0,,66.4931,,5.98148
1657065506.0,,66.3773,,6.0
1657065507.0,,66.2037,,6.00463
1657065509.0,,66.0301,,5.99074
1657065511.0,,63.3102,,6.01852
1657065512.0,,64.3519,,6.0
1657065513.0,,,0.0,
1657065514.0,,66.6088,,5.97685
1657065516.0,,67.1875,0.0092593,5.91204
1657065517.0,,67.1296,,5.94444
1657065518.0,,,0.0,
1657065519.0,,66.956,0.0046296,5.96759
1657065521.0,,64.3519,,5.98148
1657065522.0,,63.0787,,5.96759
1657065524.0,,65.162,,5.95833
1657065525.0,,65.1042,,5.97685
1657065527.0,,64.9306,,5.99074
1657065528.0,,,0.0092593,
1657065529.0,,67.6505,0.0046296,6.01389
1657065530.0,,,,5.95833
1657065532.0,,67.5347,0.0092593,5.94907
1657065533.0,,67.419,,6.01389
1657065534.0,,,0.0046296,
1657065535.0,,62.8472,,6.00463
1657065536.0,,62.7894,,
1657065538.0,,62.8472,,5.99074
1657065539.0,,65.2199,,5.99537
1657065541.0,,,,5.99074
1657065543.0,,65.1042,,
1657065544.0,,64.9306,,6.01852
1657065545.0,,,0.0,
1657065546.0,,64.8148,0.0046296,5.99537
1657065547.0,,64.6412,,
1657065548.0,,,0.0,
1657065549.0,,64.4676,,
1657065550.0,,,0.0092593,
1657065551.0,,64.294,0.0046296,5.98148
1657065552.0,,66.6088,,
1657065554.0,,67.0718,,5.97222
1657065555.0,,66.956,,5.95833
1657065557.0,,66.8403,,
1657065558.0,,66.6667,,5.97222
1657065559.0,,,0.0092593,
1657065560.0,,66.4931,,5.98148
1657065561.0,,,0.0046296,
1657065562.0,,66.3194,,5.95833
1657065563.0,,66.088,,5.94444
1657065565.0,,65.9722,,5.93518
1657065567.0,,65.7986,,5.94907
1657065568.0,,68.2292,,5.93056
1657065569.0,,,0.0,
1657065570.0,,68.1134,,5.95833
1657065571.0,,68.0556,,5.94907
1657065572.0,,,0.0046296,
1657065573.0,,67.9398,,5.95833
1657065574.0,,,0.0,
1657065575.0,,67.7662,0.0046296,5.9537
1657065576.0,,67.6505,0.0,5.95833
1657065577.0,,67.419,,5.94907
1657065578.0,,,0.0046296,
1657065579.0,,67.2454,0.0,5.9537
1657065581.0,,67.0718,0.0046296,5.94907
1657065582.0,,66.8981,,5.96759
1657065584.0,,66.6667,,5.94907
1657065585.0,,66.6088,,5.95833
1657065586.0,,66.4931,0.0,5.94907
1657065587.0,,,0.0046296,
1657065588.0,,66.2616,,5.9537
1657065589.0,,,0.0,
1657065590.0,,66.088,0.0046296,5.94907
1657065591.0,,65.9722,,5.94444
1657065593.0,,68.4028,0.0092593,5.9537
1657065595.0,,,0.0046296,5.94907
1657065596.0,,68.287,,
1657065597.0,,68.2292,,5.9537
1657065599.0,,67.9977,0.0092593,5.94444
1657065601.0,,67.8241,0.0,5.94907
1657065602.0,,67.7083,,5.9537
1657065603.0,,,0.0046296,
1657065604.0,,67.4769,,5.94444
1657065605.0,,67.3611,,5.96759
1657065606.0,,,0.0,
1657065607.0,,67.1296,0.0046296,5.97685
1657065608.0,,69.2708,,5.94444
1657065610.0,,69.213,,5.93518
1657065611.0,,,0.0,
1657065612.0,,69.1551,0.0046296,5.94444
1657065613.0,,68.9815,,5.95833
1657065615.0,,68.8657,0.0092593,5.94444
1657065616.0,,68.6343,,
1657065617.0,,,0.0,
1657065618.0,,68.5185,,5.95833
1657065619.0,,,0.0046296,
1657065620.0,,68.3449,,5.94907
1657065621.0,,68.1134,,5.94444
1657065623.0,,67.9977,0.0,5.96759
1657065624.0,,67.8241,,5.94907
1657065625.0,,,0.0046296,
1657065626.0,,67.6505,0.0,5.9537
1657065628.0,,63.4259,0.0046296,5.98148
1657065629.0,,62.9051,,5.99537
1657065631.0,,65.7407,,5.99074
1657065632.0,,63.7153,,5.9537
1657065634.0,,67.1296,0.0,5.93518
1657065635.0,,67.3611,,5.94907
1657065636.0,,,0.0092593,
1657065637.0,,67.2454,,5.93518
1657065638.0,,,0.0046296,
1657065639.0,,67.0718,,5.9537
1657065640.0,,66.8981,,5.95833
1657065642.0,,66.7824,,
1657065643.0,,63.0208,,6.0
1657065645.0,,62.9051,,5.97222
1657065647.0,,62.8472,,5.95833
1657065648.0,,,,5.97222
1657065650.0,,64.6412,,5.93056
1657065652.0,,,0.0,5.98148
1657065653.0,,64.5255,,5.95833
1657065655.0,,64.3519,0.0046296,
1657065656.0,,64.2361,,5.96759
1657065658.0,,64.0625,,5.97685
1657065659.0,,64.9306,,5.99537
1657065660.0,,,0.0,
1657065661.0,,66.8403,0.0046296,5.99074
1657065663.0,,66.7824,0.0,5.96759
1657065664.0,,66.5509,,6.0
1657065665.0,,,0.0046296,
1657065666.0,,66.3773,,5.99074
1657065667.0,,66.2616,,5.97685
1657065668.0,,,0.0,
1657065669.0,,66.0301,,6.0
1657065670.0,,,0.0046296,
1657065671.0,,65.9144,,5.98148
1657065672.0,,65.6829,0.0,5.99537
1657065674.0,,65.5093,,6.0
1657065675.0,,65.3935,,5.99537
1657065676.0,,,0.0046296,
1657065677.0,,65.2199,0.0092593,
1657065678.0,,65.0463,,5.98148
1657065679.0,,,0.0,
1657065680.0,,64.8727,,6.0
1657065681.0,,,0.0046296,
1657065682.0,,67.419,,5.98148
1657065683.0,,67.5347,,5.96759
1657065685.0,,67.4769,0.0,5.95833
1657065686.0,,67.3611,,5.94907
1657065687.0,,,0.0046296,
1657065688.0,,67.1296,0.0092593,5.96759
1657065690.0,,68.6343,0.0,
1657065691.0,,69.213,0.0046296,5.90278
1657065692.0,,69.1551,,5.9213
1657065693.0,,,0.0,
1657065694.0,,69.0972,,5.98148
1657065695.0,,68.9236,,5.97685
1657065696.0,,,0.0046296,
1657065697.0,,63.0208,,5.99537
1657065699.0,,62.7894,,5.98148
1657065700.0,,62.7315,,6.00463
1657065702.0,,62.6157,0.0,5.97222
1657065703.0,,62.5579,0.0046296,6.01389
1657065705.0,,62.5,,5.99537
1657065706.0,,63.8889,,6.00463
1657065708.0,,65.9722,0.0,5.97685
1657065709.0,,65.9144,,
1657065710.0,,,0.0046296,
1657065711.0,,65.7407,,5.99537
1657065713.0,,65.625,,5.99074
1657065714.0,,66.6667,,5.98148
1657065716.0,,68.287,,5.96759
1657065718.0,,68.2292,0.0,5.97685
1657065719.0,,68.1134,,6.0
1657065720.0,,,0.0046296,
1657065721.0,,67.9398,,6.00463
1657065722.0,,63.0787,,
1657065724.0,,62.7315,,
1657065725.0,,,0.0,
1657065726.0,,62.6157,0.0046296,6.02315
1657065727.0,,62.5,,5.99074
1657065728.0,,,0.0092593,
1657065729.0,,62.6157,,5.97685
1657065730.0,,,0.0,
1657065731.0,,62.7315,0.0046296,5.99074
1657065732.0,,62.7894,,6.00463
1657065734.0,,65.3935,0.0092593,6.0
1657065736.0,,,0.0046296,5.97222
1657065737.0,,65.2199,,5.98148
1657065738.0,,,0.0,
1657065739.0,,65.1042,,6.00463
1657065740.0,,64.9306,,6.0
1657065741.0,,,0.0046296,
1657065742.0,,67.9977,,5.98148
1657065744.0,,67.9398,0.0,5.99074
1657065745.0,,67.8241,0.0046296,5.98148
1657065747.0,,67.7083,,5.95833
1657065748.0,,67.5347,,5.96759
1657065749.0,,,0.0,
1657065750.0,,67.3611,,5.97222
1657065751.0,,67.1875,,5.9537
1657065752.0,,,0.0046296,
1657065753.0,,66.956,0.0,5.94907
1657065755.0,,66.8403,0.0046296,5.95833
1657065756.0,,66.6088,,5.97222
1657065757.0,,,0.0,
1657065758.0,,66.4931,0.0046296,5.96759
1657065759.0,,66.3194,,5.9537
1657065761.0,,66.088,0.0,
1657065763.0,,65.9722,0.0046296,5.95833
1657065764.0,,65.7986,0.0,5.97222
1657065765.0,,65.6829,,5.99074
1657065766.0,,,0.0046296,
1657065767.0,,65.5093,,5.97222
1657065769.0,,68.1134,,5.96759
1657065770.0,,68.0556,,5.99537
1657065772.0,,67.9398,0.0,
1657065774.0,,67.7662,,5.99074
1657065775.0,,69.7917,,5.94444
1657065777.0,,,0.0046296,5.94907
1657065778.0,,69.7338,0.0,5.93518
1657065780.0,,67.2454,0.0046296,6.00463
1657065781.0,,63.7731,,6.02778
1657065782.0,,,0.0,
1657065783.0,,60.8796,0.0046296,6.06482
1657065784.0,,63.0208,,6.0463
1657065786.0,,62.9051,,6.01852
1657065788.0,,62.8472,0.0,5.97685
1657065789.0,,65.6829,,5.99537
1657065790.0,,,0.0046296,
1657065791.0,,,,6.00463
1657065792.0,,65.5093,,
1657065793.0,,,0.0,
1657065794.0,,65.3935,,6.0
1657065795.0,,,0.0046296,
1657065796.0,,65.162,0.0,5.98148
1657065797.0,,67.7662,,5.9537
1657065798.0,,,0.0046296,
1657065799.0,,,,5.96759
1657065800.0,,67.7083,,5.99074
1657065802.0,,67.4769,,6.0
1657065804.0,,67.3611,,6.01852
1657065805.0,,67.1296,,6.0
1657065806.0,,,0.0,
1657065807.0,,66.956,0.0046296,6.00463
1657065809.0,,66.7824,,5.99074
1657065810.0,,61.6319,,6.01852
1657065811.0,,65.2199,0.0,6.02778
1657065812.0,,,0.0092593,
1657065813.0,,65.4514,,6.00463
1657065814.0,,,0.0,
1657065815.0,,65.3356,0.0046296,5.98148
1657065816.0,,65.162,,5.99074
1657065818.0,,65.9144,,5.99537
1657065819.0,,67.7083,,5.97222
1657065820.0,,,0.0,
1657065821.0,,67.6505,,5.95833
1657065823.0,,67.4769,0.0046296,5.98148
1657065824.0,,67.3611,,5.97222
1657065825.0,,67.1875,,5.94907
1657065827.0,,67.0718,,5.96759
1657065829.0,,66.8403,0.0,6.00463
1657065830.0,,69.0972,,5.93056
1657065831.0,,,0.0046296,
1657065832.0,,68.9815,,5.9213
1657065833.0,,68.9236,,5.94907
1657065835.0,,68.6921,,5.97685
1657065837.0,,62.9051,,6.02315
1657065838.0,,65.9722,,5.98148
1657065839.0,,65.9144,,
1657065840.0,,,0.0,
1657065841.0,,65.7407,,5.92593
1657065842.0,,,0.0046296,
1657065843.0,,65.625,0.0,5.9537
1657065844.0,,65.4514,,5.96759
1657065846.0,,65.3356,,5.9537
1657065848.0,,68.8657,0.0046296,5.92593
1657065849.0,,68.9236,,5.93518
1657065851.0,,68.8657,,5.94907
1657065852.0,,68.6921,,
1657065854.0,,68.5764,,5.95833
1657065855.0,,68.4028,,
1657065857.0,,68.2292,0.0,5.94907
1657065859.0,,68.0556,0.0046296,5.9537
1657065860.0,,67.8241,,5.95833
1657065861.0,,,0.0,
1657065862.0,,67.7083,,
1657065864.0,,67.4769,,5.9537
1657065865.0,,65.1042,,5.94444
1657065866.0,,61.6319,,6.01852
1657065867.0,,,0.0046296,
1657065868.0,,64.2361,,
1657065870.0,,66.7824,,5.94907
1657065871.0,,,,5.91204
1657065873.0,,69.3866,,5.88889
1657065874.0,,,,5.93518
1657065875.0,,,0.0,
1657065876.0,,69.213,,
1657065877.0,,,0.0046296,
1657065878.0,,69.0972,,5.97222
1657065879.0,,68.9236,,5.99074
1657065881.0,,68.8079,,5.93518
1657065882.0,,68.6343,,5.9537
1657065884.0,,71.1806,,5.9213
1657065886.0,,,,5.88426
1657065887.0,,64.5833,,6.0
1657065889.0,,63.4259,,6.01852
1657065891.0,,63.7731,,
1657065892.0,,63.7153,,5.9537
1657065893.0,,66.2037,,5.91204
1657065894.0,,,0.0,
1657065895.0,,66.088,,5.9537
1657065897.0,,65.9722,0.0046296,5.96759
1657065898.0,,65.7986,,
1657065899.0,,,0.0092593,
1657065900.0,,68.3449,0.0046296,5.92593
1657065902.0,,68.9236,0.0,5.9213
1657065903.0,,68.8657,,5.94444
1657065904.0,,,0.0046296,
1657065905.0,,71.5278,0.0,5.90278
1657065906.0,,,,5.94444
1657065908.0,,71.4699,0.0046296,5.93518
1657065909.0,,71.2963,,5.99074
1657065911.0,,63.0208,0.0,6.06944
1657065913.0,,,0.0046296,
1657065914.0,,61.4583,0.0,6.06018
1657065916.0,,61.4005,,5.99074
1657065917.0,,61.3426,,5.93056
1657065918.0,,,0.0046296,
1657065919.0,,61.9213,0.0,5.97222
1657065920.0,,62.6157,,5.97685
1657065922.0,,64.0046,,5.95833
1657065924.0,,67.3611,0.0046296,5.9537
1657065925.0,,,,5.93518
1657065926.0,,,0.0,
1657065927.0,,67.2454,0.0046296,5.95833
1657065928.0,,67.1296,,5.97685
1657065930.0,,70.0231,,5.90278
1657065931.0,,,0.0,
1657065932.0,,69.9653,0.0046296,5.88889
1657065933.0,,69.8495,,5.9213
1657065935.0,,69.7338,0.0,5.99074
1657065936.0,,65.5093,,
1657065938.0,,63.7731,,
1657065939.0,,,0.0046296,
1657065940.0,,59.838,0.0,6.0463
1657065941.0,,60.4745,,6.0
1657065943.0,,58.6806,0.0046296,6.01852
1657065945.0,,61.2847,,5.97222
1657065946.0,,64.7569,,5.93518
1657065948.0,,,,5.9537
1657065949.0,,64.5833,,5.97222
1657065951.0,,64.4676,,5.98148
1657065952.0,,67.1875,,5.91204
1657065954.0,,,0.0,5.93056
1657065955.0,,67.0718,,5.96759
1657065957.0,,66.8981,,5.97222
1657065958.0,,,0.0046296,
1657065959.0,,66.7824,,5.97685
1657065960.0,,66.6088,,
1657065962.0,,66.4931,,5.95833
1657065963.0,,66.2616,,5.97685
1657065965.0,,66.088,,5.95833
1657065966.0,,63.5995,,6.01852
1657065967.0,,,0.0,
1657065968.0,,65.3356,,
1657065970.0,,66.6667,0.0046296,5.98148
1657065971.0,,68.0556,,5.9213
1657065973.0,,,0.0,5.94907
1657065974.0,,67.9398,,6.00463
1657065975.0,,,0.0046296,
1657065976.0,,67.7662,,5.97222
1657065978.0,,67.6505,,5.96759
1657065979.0,,67.419,,5.97222
1657065981.0,,67.2454,0.0,5.99074
1657065983.0,,69.1551,0.0046296,5.92593
1657065984.0,,69.9653,,5.90278
1657065985.0,,,0.0,
1657065986.0,,69.8495,,5.90741
1657065987.0,,65.1042,,6.01389
1657065988.0,,,0.0046296,
1657065989.0,,63.8889,,6.0463
1657065990.0,,60.8796,,6.09259
1657065992.0,,60.8218,,6.03704
1657065993.0,,63.4259,,6.02778
1657065995.0,,63.3681,0.0,5.97685
1657065997.0,,66.956,0.0046296,5.9537
1657065999.0,,,,5.99537
1657066000.0,,66.8981,,6.0
1657066001.0,,66.7824,,
1657066003.0,,62.037,,6.01389
1657066005.0,,65.0463,,6.00463
1657066006.0,,64.9306,,6.02778
1657066007.0,,68.2292,,5.91204
1657066009.0,,68.3449,,5.9213
1657066010.0,,,0.0,
1657066011.0,,68.287,,5.95833
1657066012.0,,68.1134,,6.00463
1657066013.0,,,0.0046296,
1657066014.0,,67.9977,0.0,5.96759
1657066016.0,,67.7662,0.0046296,5.95833
1657066017.0,,67.6505,,5.99537
1657066019.0,,67.419,,5.99074
1657066020.0,,67.2454,,5.98148
1657066022.0,,67.1296,,6.0
1657066024.0,,66.8981,0.0,5.9537
1657066025.0,,66.7824,,5.95833
1657066026.0,,66.6088,0.0046296,5.94907
1657066028.0,,66.4931,,5.9537
1657066029.0,,,0.0,
1657066030.0,,67.419,0.0046296,5.99074
1657066031.0,,69.213,,5.93518
1657066032.0,,,0.0,
1657066033.0,,69.1551,,5.91204
1657066034.0,,69.0972,,5.93056
1657066036.0,,68.9236,,5.94907
1657066037.0,,,0.0046296,
1657066038.0,,68.6921,0.0092593,5.96759
1657066039.0,,68.6343,,5.94444
1657066040.0,,,0.0046296,
1657066041.0,,68.4028,,5.93518
1657066043.0,,68.287,0.0,5.96759
1657066044.0,,68.0556,,5.94907
1657066045.0,,,0.0046296,
1657066046.0,,67.9398,,5.95833
1657066047.0,,70.4282,,5.90278
1657066049.0,,70.3704,,5.9537
1657066050.0,,,0.0,
1657066051.0,,70.3125,,5.97685
1657066052.0,,66.8403,,6.00463
1657066053.0,,,0.0046296,
1657066054.0,,64.0046,,6.03704
1657066055.0,,,0.0,
1657066056.0,,67.1875,0.0046296,6.01389
1657066057.0,,67.5347,,5.98148
1657066058.0,,,0.0,
1657066059.0,,67.4769,0.0046296,
1657066060.0,,67.3611,,5.97222
1657066062.0,,67.1296,,5.99537
1657066064.0,,70.0231,,5.95833
1657066065.0,,,,5.94907
1657066067.0,,69.8495,,5.98148
1657066068.0,,69.7338,,6.0
1657066069.0,,,0.0,
1657066070.0,,64.5833,0.0046296,6.01389
1657066071.0,,64.3519,,5.95833
1657066072.0,,,0.0,
1657066073.0,,64.2361,,6.01852
1657066075.0,,64.1782,0.0046296,6.00463
1657066076.0,,64.0046,,5.98148
1657066077.0,,63.9468,,5.95833
1657066078.0,,,0.0,
1657066079.0,,63.8889,,5.98148
1657066080.0,,,0.0046296,
1657066081.0,,65.6829,,5.99537
1657066082.0,,67.419,,5.99074
1657066083.0,,,0.0,
1657066084.0,,67.3611,,
1657066086.0,,67.1875,0.0046296,6.00463
1657066087.0,,67.0718,,6.0
1657066088.0,,,0.0,
1657066089.0,,66.8981,0.0046296,5.99074
1657066090.0,,66.7824,,6.0
1657066091.0,,,0.0,
1657066092.0,,69.2708,,5.97685
1657066094.0,,,0.0046296,5.9537
1657066095.0,,69.213,,5.96759
1657066097.0,,69.0972,0.0,5.99074
1657066099.0,,64.9306,0.0046296,6.00463
1657066100.0,,66.8981,,6.01852
1657066101.0,,61.5741,,6.06018
1657066102.0,,,0.0,
1657066103.0,,62.5,0.0046296,6.04167
1657066105.0,,59.375,,6.07407
1657066106.0,,61.6898,,5.99537
1657066108.0,,64.9306,,5.97685
1657066109.0,,,,5.98148
1657066110.0,,,0.0,
1657066111.0,,64.8727,,5.99537
1657066112.0,,,0.0046296,
1657066113.0,,64.6412,0.0,6.01852
1657066114.0,,67.1296,,5.98148
1657066115.0,,,0.0046296,
1657066116.0,,,,5.96759
1657066117.0,,67.0718,,5.99074
1657066118.0,,,0.0,
1657066119.0,,66.8403,,6.0
1657066121.0,,66.6667,0.0046296,6.01852
1657066122.0,,68.9815,,5.9213
1657066123.0,,63.7731,,5.92593
1657066124.0,,,0.0,
1657066125.0,,63.0787,,5.95833
1657066127.0,,62.9051,0.0046296,6.06018
1657066128.0,,60.0116,,6.01852
1657066130.0,,62.4421,,6.00463
1657066131.0,,,,5.98148
1657066133.0,,65.4514,,5.94907
1657066135.0,,,,5.92593
1657066136.0,,65.3935,0.0,5.96759
1657066138.0,,67.9977,0.0046296,5.93056
1657066140.0,,67.9398,0.0,5.94907
1657066141.0,,67.7662,0.0046296,5.97222
1657066143.0,,67.6505,0.0,6.0
1657066144.0,,67.4769,,6.01389
1657066146.0,,67.2454,0.0046296,
1657066147.0,,67.1296,,5.99074
1657066149.0,,66.956,,5.95833
1657066150.0,,66.8403,,5.96759
1657066151.0,,,0.0,
1657066152.0,,66.6088,,5.99537
1657066153.0,,,0.0046296,
1657066154.0,,66.3773,,5.97685
1657066155.0,,66.2616,,5.97222
1657066157.0,,66.088,,5.95833
1657066158.0,,67.0718,,5.97685
1657066160.0,,68.8079,,5.9537
1657066161.0,,68.6921,,5.9213
1657066163.0,,68.6343,,5.94907
1657066164.0,,68.5185,,5.97685
1657066165.0,,,0.0,
1657066166.0,,68.287,,5.97222
1657066167.0,,,0.0046296,
1657066168.0,,68.1134,0.0,5.97685
1657066169.0,,67.9977,,5.94907
1657066170.0,,,0.0046296,
1657066171.0,,67.7662,,6.0
1657066172.0,,,0.0,
1657066173.0,,67.6505,0.0046296,5.99537
1657066174.0,,69.9653,,5.94907
1657066175.0,,,0.0092593,
1657066176.0,,,0.0046296,5.9537
1657066177.0,,69.8495,,5.97222
1657066179.0,,63.8889,,6.05093
1657066181.0,,63.7153,0.0,6.03704
1657066182.0,,63.5995,,5.99537
1657066183.0,,,0.0046296,
1657066184.0,,67.0718,,5.9537
1657066186.0,,,0.0,5.97685
1657066187.0,,66.8981,,5.99074
1657066188.0,,,0.0046296,
1657066189.0,,66.7824,0.0,5.98148
1657066191.0,,69.4444,0.0046296,5.95833
1657066192.0,,69.5023,,5.97222
1657066193.0,,69.4444,,
1657066195.0,,69.2708,,5.98148
1657066196.0,,69.213,,5.94907
1657066198.0,,68.9815,0.0,5.96759
1657066199.0,,68.8657,,5.94907
1657066201.0,,68.6921,,5.95833
1657066202.0,,,0.0046296,
1657066203.0,,68.5185,,
1657066204.0,,63.5995,,5.98148
1657066206.0,,67.0718,,5.99537
1657066207.0,,66.956,,5.94907
1657066209.0,,66.8981,,
1657066211.0,,69.213,,5.93518
1657066212.0,,69.5023,,5.9537
1657066214.0,,69.4444,,5.91204
1657066215.0,,69.2708,,5.95833
1657066216.0,,,0.0,
1657066217.0,,69.1551,,5.96759
1657066219.0,,68.9815,0.0046296,5.97222
1657066220.0,,68.8657,,
1657066222.0,,68.6343,,5.97685
1657066224.0,,68.5185,,6.0
1657066225.0,,68.287,,5.98148
1657066226.0,,,0.0,
1657066227.0,,68.1134,,5.93518
1657066228.0,,63.0208,,6.02315
1657066229.0,,,0.0046296,
1657066230.0,,60.9954,,6.07407
1657066232.0,,63.3681,0.0,6.02778
1657066233.0,,63.3102,,6.00463
1657066235.0,,66.2616,,5.96759
1657066237.0,,,0.0046296,6.00463
1657066238.0,,66.2037,0.0,5.96759
1657066240.0,,66.0301,0.0046296,5.99074
1657066241.0,,68.5764,,5.9537
1657066243.0,,68.5185,,5.95833
1657066244.0,,,0.0,
1657066245.0,,68.4028,0.0046296,5.99537
1657066246.0,,68.287,,5.98148
1657066248.0,,68.1134,,
1657066249.0,,67.9398,,5.99537
1657066250.0,,,0.0,
1657066251.0,,63.1944,0.0046296,
1657066252.0,,59.8958,,6.06018
1657066254.0,,59.7222,,6.0463
1657066255.0,,59.6644,,6.02315
1657066257.0,,61.9213,,5.94907
1657066258.0,,,,5.9537
1657066260.0,,61.8634,0.0,5.97685
1657066261.0,,65.4514,,5.9537
1657066262.0,,,0.0046296,
1657066263.0,,,,5.94444
1657066265.0,,65.3356,,5.95833
1657066266.0,,68.0556,,5.92593
1657066269.0,,67.9977,,5.93056
1657066271.0,,67.8241,0.0,5.98148
1657066272.0,,67.7083,,6.00463
1657066273.0,,,0.0046296,
1657066274.0,,67.5347,0.0092593,6.0
1657066275.0,,67.419,,5.99074
1657066276.0,,,0.0046296,
1657066277.0,,62.7894,0.0,6.0
1657066278.0,,61.8634,,6.02778
1657066280.0,,58.7384,0.0046296,6.09722
1657066281.0,,60.8796,,6.06018
1657066283.0,,60.8218,,6.02315
1657066285.0,,63.8889,,5.96759
1657066286.0,,,,6.0
1657066288.0,,63.7153,,6.00463
1657066290.0,,64.8148,,5.97685
1657066291.0,,66.6667,,5.95833
1657066292.0,,,0.0,
1657066293.0,,66.6088,0.0046296,5.96759
1657066294.0,,66.5509,,6.0
1657066296.0,,66.3194,0.0,6.02315
1657066297.0,,66.2037,,6.01852
1657066298.0,,,0.0046296,
1657066299.0,,66.0301,,6.0
1657066300.0,,68.5764,,5.94444
1657066302.0,,68.5185,,5.9213
1657066304.0,,68.4028,,5.99074
1657066305.0,,68.287,,6.02315
1657066306.0,,,0.0092593,
1657066307.0,,68.1134,0.0,6.0
1657066309.0,,67.9398,,5.98148
1657066310.0,,67.7662,,
1657066312.0,,67.6505,0.0046296,
1657066313.0,,67.4769,,
1657066315.0,,67.2454,0.0,5.97685
1657066316.0,,67.0718,,5.99537
1657066317.0,,,0.0046296,
1657066318.0,,66.8981,,
1657066320.0,,69.6759,,5.96759
1657066321.0,,,,5.9537
1657066322.0,,,0.0,
1657066323.0,,69.5602,0.0046296,5.92593
1657066324.0,,69.4444,,5.99537
1657066326.0,,69.213,,
1657066328.0,,69.0972,,5.99074
1657066329.0,,68.9236,,5.97685
1657066331.0,,68.8079,0.0,
1657066332.0,,68.5764,,5.99537
1657066333.0,,,0.0046296,
1657066334.0,,68.4028,,5.99074
1657066335.0,,68.287,,5.94907
1657066336.0,,,0.0,
1657066337.0,,68.1134,0.0046296,5.9537
1657066339.0,,67.9398,,5.98148
1657066340.0,,67.7083,,5.97222
1657066341.0,,,0.0,
1657066342.0,,67.5347,0.0046296,5.99074
1657066343.0,,67.419,,5.95833
1657066345.0,,70.081,0.0092593,5.93056
1657066347.0,,,0.0,5.9213
1657066348.0,,69.9653,,5.96759
1657066349.0,,,0.0046296,
1657066350.0,,69.7917,,5.9537
1657066351.0,,69.6759,,5.95833
1657066353.0,,69.5023,0.0,5.94907
1657066354.0,,69.3866,,5.94444
1657066356.0,,71.412,0.0046296,5.91204
1657066358.0,,,,5.92593
1657066359.0,,71.2384,,5.93056
1657066361.0,,71.1227,,5.96759
1657066362.0,,70.9491,,5.95833
1657066364.0,,65.6829,0.0,5.97222
1657066365.0,,64.7569,,5.99537
1657066366.0,,,0.0046296,
1657066367.0,,61.9213,,6.04167
1657066368.0,,64.0046,,6.01389
1657066369.0,,,0.0,
1657066370.0,,61.6898,0.0046296,6.00463
1657066371.0,,66.6667,,5.92593
1657066372.0,,,0.0,
1657066373.0,,66.7824,0.0046296,5.91204
1657066374.0,,66.6088,,5.97685
1657066376.0,,67.3611,,6.00463
1657066378.0,,69.1551,,5.94907
1657066379.0,,69.0972,,
1657066381.0,,68.9815,0.0,6.00463
1657066382.0,,68.8657,,6.01852
1657066384.0,,68.6343,0.0046296,5.99074
1657066385.0,,68.5185,,5.94907
1657066387.0,,68.3449,,5.97222
1657066388.0,,63.7153,,6.01852
1657066390.0,,63.4838,,6.04167
1657066392.0,,63.4259,,6.00463
1657066393.0,,63.3681,,5.98148
1657066394.0,,,0.0,
1657066395.0,,65.3356,0.0046296,5.96759
1657066396.0,,61.8634,,5.98148
1657066398.0,,64.0625,,5.97685
1657066399.0,,,,6.0
1657066401.0,,64.0046,,5.97685
1657066402.0,,65.7986,,5.99074
1657066403.0,,,0.0,
1657066404.0,,67.2454,,5.97222
1657066405.0,,,0.0046296,
1657066406.0,,67.1875,,5.97685
1657066407.0,,67.1296,,5.99537
1657066408.0,,66.956,,6.00463
1657066410.0,,66.7824,,
1657066412.0,,66.6088,,
1657066413.0,,66.3773,,6.01389
1657066414.0,,,0.0,
1657066415.0,,66.2616,0.0046296,5.99537
1657066416.0,,66.0301,,
1657066418.0,,63.5995,0.0,5.97685
1657066419.0,,61.9792,,6.02778
1657066420.0,,,0.0046296,
1657066421.0,,61.9213,,6.01389
1657066423.0,,61.7477,,5.99074
1657066425.0,,64.0625,,6.0
1657066426.0,,64.0046,0.0,5.98148
1657066427.0,,67.2454,,5.97222
1657066429.0,,,,5.97685
1657066430.0,,,0.0046296,
1657066431.0,,67.1296,,
1657066432.0,,66.956,,5.99537
1657066434.0,,66.7824,,
1657066436.0,,66.6088,,5.97685
1657066437.0,,66.3773,,5.9537
1657066439.0,,66.2037,,5.95833
1657066440.0,,66.0301,,5.94907
1657066442.0,,65.7986,,5.95833
1657066443.0,,,0.0,
1657066444.0,,65.6829,0.0046296,5.9537
1657066445.0,,65.5093,,5.97222
1657066446.0,,65.3935,,5.96759
1657066447.0,,,0.0,
1657066448.0,,65.2199,,5.93518
1657066449.0,,,0.0046296,
1657066450.0,,65.3356,0.0,5.94907
1657066452.0,,67.7662,0.0046296,5.95833
1657066453.0,,67.7083,,
1657066455.0,,67.5347,,5.96759
1657066456.0,,67.419,,
1657066458.0,,67.2454,,5.95833
1657066459.0,,67.1296,,5.9537
1657066461.0,,69.3866,0.0,5.93056
1657066462.0,,,,5.92593
1657066464.0,,69.2708,,5.9213
1657066465.0,,,0.0046296,
1657066466.0,,69.1551,0.0092593,5.97685
1657066467.0,,65.2199,0.0046296,5.9537
1657066468.0,,66.6088,,5.98148
1657066470.0,,66.5509,,5.96759
1657066472.0,,66.4931,,5.94444
1657066473.0,,66.2616,,5.96759
1657066475.0,,66.2037,0.0,5.94444
1657066476.0,,65.9722,,5.97685
1657066477.0,,,0.0046296,
1657066478.0,,65.7986,,5.93518
1657066479.0,,65.6829,,5.94907
1657066481.0,,65.5093,0.0,5.96759
1657066482.0,,68.2292,,5.94907
1657066484.0,,,,5.97685
1657066485.0,,68.0556,,5.96759
1657066486.0,,,0.0046296,
1657066487.0,,67.9398,,5.99074
1657066488.0,,67.7662,,
1657066489.0,,,0.0092593,
1657066490.0,,67.6505,0.0046296,5.97222
1657066491.0,,67.419,,
1657066493.0,,67.2454,,5.99074
1657066494.0,,,0.0,
1657066495.0,,67.0718,0.0046296,
1657066496.0,,66.8981,,6.0
1657066498.0,,66.7824,,5.98148
1657066499.0,,66.5509,,5.99074
1657066500.0,,,0.0,
1657066501.0,,66.3773,,5.97222
1657066502.0,,,0.0046296,
1657066503.0,,68.9236,,5.99074
1657066504.0,,,,5.97685
1657066505.0,,,0.0092593,
1657066506.0,,68.8079,0.0046296,5.9537
1657066507.0,,68.6343,,5.99074
1657066509.0,,63.7153,,6.00463
1657066511.0,,66.8403,,
1657066512.0,,66.7824,,5.95833
1657066513.0,,,0.0,
1657066514.0,,66.6667,,5.94444
1657066515.0,,,0.0046296,
1657066516.0,,66.5509,,5.93056
1657066517.0,,66.3773,,5.9537
1657066519.0,,68.4028,,
1657066521.0,,68.6921,,5.94444
1657066522.0,,68.6343,,5.93056
1657066523.0,,68.5185,,5.94444
1657066524.0,,,0.0092593,
1657066525.0,,68.3449,0.0046296,5.95833
1657066527.0,,68.2292,0.0,5.94444
1657066528.0,,67.9977,0.0046296,5.94907
1657066530.0,,67.8241,,5.9537
1657066531.0,,67.7083,,5.96759
1657066533.0,,67.4769,,5.94907
1657066534.0,,67.3611,,5.9537
1657066535.0,,,0.0,
1657066536.0,,63.7153,0.0046296,6.00463
1657066537.0,,63.4259,,6.01389
1657066538.0,,,0.0,
1657066539.0,,63.3102,,5.96759
1657066540.0,,,0.0046296,
1657066541.0,,,,5.93518
1657066542.0,,,,5.96759
1657066544.0,,,,5.94907
1657066546.0,,63.0787,0.0,5.96759
1657066547.0,,62.8472,,5.9537
1657066548.0,,,0.0046296,
1657066549.0,,62.7315,,5.93518
1657066550.0,,62.5,,5.9537
1657066552.0,,62.3264,,5.95833
1657066554.0,,62.2685,,5.96759
1657066555.0,,62.2106,,5.94907
1657066557.0,,62.1528,,5.9537
1657066559.0,,61.9792,,5.97222
1657066560.0,,61.9213,,
1657066562.0,,61.8634,,5.98148
1657066563.0,,61.7477,,
1657066565.0,,61.6319,,5.97685
1657066566.0,,,,5.97222
1657066567.0,,,0.0,
1657066568.0,,61.4583,,
1657066570.0,,61.4005,0.0046296,6.0
1657066571.0,,61.3426,,6.00463
1657066572.0,,,0.0,
1657066573.0,,61.2847,0.0046296,5.99537
1657066574.0,,61.169,,6.01389
1657066576.0,,61.1111,,5.99537
1657066577.0,,,0.0,
1657066578.0,,61.0532,0.0046296,
1657066579.0,,60.9954,,5.99074
1657066581.0,,60.8796,0.0,
1657066583.0,,60.8218,0.0046296,
1657066584.0,,60.7639,,5.98148
1657066585.0,,60.706,,6.0
1657066587.0,,60.5903,,5.99537
1657066589.0,,60.5324,,6.00463
1657066590.0,,,,6.0
1657066592.0,,60.4745,0.0,5.99074
1657066594.0,,60.3009,0.0092593,
1657066595.0,,60.2431,,
1657066596.0,,,0.0046296,
1657066597.0,,60.1852,,5.98148
1657066598.0,,60.1273,,5.97685
1657066599.0,,,0.0,
1657066600.0,,,,6.0
1657066601.0,,60.0116,,6.00463
1657066603.0,,59.9537,,5.96759
1657066604.0,,59.8958,,5.98148
1657066605.0,,,0.0046296,
1657066606.0,,59.838,,
1657066608.0,,59.7222,0.0,5.96759
1657066609.0,,59.6644,,5.97222
1657066610.0,,,0.0046296,
1657066611.0,,59.6065,0.0,5.97685
1657066612.0,,59.5486,,
1657066614.0,,59.4329,0.0046296,6.0
1657066616.0,,59.375,,5.93518
1657066617.0,,59.3171,,5.9537
1657066618.0,,,0.0,
1657066619.0,,59.2593,0.0046296,5.97222
1657066620.0,,59.1435,,5.94907
1657066622.0,,57.4074,,5.97685
1657066624.0,,55.8449,,6.06482
1657066625.0,,57.2338,,6.06944
1657066626.0,,,0.0,
1657066627.0,,57.8125,,5.97685
1657066629.0,,57.6968,,5.95833
1657066630.0,,57.6389,,5.97222
1657066632.0,,57.5231,0.0046296,5.99537
1657066633.0,,57.3495,,6.00463
1657066635.0,,57.2917,0.0,5.96759
1657066636.0,,57.1181,,5.97222
1657066638.0,,57.0602,,6.0
1657066640.0,,56.9444,,5.97685
1657066641.0,,56.8287,,5.99537
1657066642.0,,,0.0046296,
1657066643.0,,57.0602,,6.01852
1657066644.0,,57.2338,,5.99537
1657066645.0,,,0.0,
1657066646.0,,57.2917,,
1657066648.0,,57.4074,,6.01389
1657066649.0,,55.4977,,6.03704
1657066651.0,,55.8449,0.0046296,6.09259
1657066652.0,,55.9606,,6.06482
1657066653.0,,,0.0,
1657066654.0,,55.9028,,6.00463
1657066656.0,,55.787,0.0046296,5.99537
1657066657.0,,55.6134,,6.01852
1657066659.0,,55.5556,,6.03704
1657066661.0,,55.3819,,6.0
1657066662.0,,55.2662,,5.99074
1657066663.0,,,0.0,
1657066664.0,,55.2083,,
1657066665.0,,55.0926,,6.01852
1657066666.0,,,0.0046296,
1657066667.0,,55.0347,,6.0
1657066669.0,,55.2662,,5.98148
1657066670.0,,55.3241,,5.99074
1657066671.0,,,0.0,
1657066672.0,,55.3819,0.0046296,6.01389
1657066673.0,,55.5556,,5.98148
1657066674.0,,,0.0,
1657066675.0,,,,5.99074
1657066677.0,,55.6134,,
1657066678.0,,55.4977,,5.97685
1657066679.0,,,0.0046296,
1657066680.0,,55.2662,,5.96759
1657066681.0,,55.0926,,
1657066683.0,,54.9769,,6.0
1657066684.0,,,0.0,
1657066685.0,,54.8032,0.0046296,5.99537
1657066686.0,,54.6875,,5.99074
1657066688.0,,54.5139,,6.01389
1657066690.0,,54.456,0.0,
1657066691.0,,54.3981,,6.00463
1657066692.0,,,0.0046296,
1657066693.0,,54.3403,,5.99537
1657066694.0,,54.2245,,5.99074
1657066696.0,,54.1667,,5.98148
1657066697.0,,54.1088,,5.99537
1657066698.0,,,0.0,
1657066699.0,,,,5.98148
1657066701.0,,54.0509,0.0046296,5.99074
1657066702.0,,53.9352,,5.99537
1657066703.0,,,0.0,
1657066704.0,,53.8773,0.0046296,6.0
1657066705.0,,53.8194,,6.02315
1657066707.0,,53.7616,,
1657066709.0,,53.6458,0.0,6.03704
1657066710.0,,53.588,,6.02315
1657066711.0,,,0.0046296,
1657066712.0,,,0.0,6.0
1657066713.0,,53.5301,,
1657066714.0,,,0.0046296,
1657066715.0,,53.4722,,
1657066716.0,,53.3565,,6.01852
1657066717.0,,,0.0,
1657066718.0,,53.2986,0.0046296,
1657066720.0,,53.2407,,6.00463
1657066721.0,,53.1829,,6.01852
1657066723.0,,53.0671,0.0,6.00463
1657066724.0,,54.9769,,
1657066725.0,,,0.0046296,
1657066726.0,,52.1412,,6.03704
1657066728.0,,52.4306,,6.0463
1657066729.0,,52.3148,,6.06944
1657066731.0,,52.662,0.0,6.02315
1657066732.0,,53.1829,,5.98148
1657066734.0,,53.0671,0.0046296,6.01852
1657066735.0,,52.9514,,6.01389
1657066736.0,,,0.0,
1657066737.0,,55.8449,,6.0
1657066738.0,,55.9028,,5.99074
1657066739.0,,55.8449,0.0046296,5.97685
1657066740.0,,,0.0,
1657066741.0,,57.9861,,5.97222
1657066743.0,,58.5648,0.0046296,5.95833
1657066744.0,,58.5069,,5.96759
1657066745.0,,,0.0,
1657066746.0,,58.3912,0.0046296,6.00463
1657066747.0,,58.2176,,6.0
1657066749.0,,58.1019,,6.00463
1657066751.0,,57.8704,,5.99537
1657066752.0,,60.4745,,5.92593
1657066754.0,,,,5.94444
1657066755.0,,60.3009,0.0,5.94907
1657066757.0,,60.1852,0.0046296,6.01852
1657066758.0,,60.0116,,5.99537
1657066759.0,,,0.0,
1657066760.0,,59.8958,0.0046296,
1657066762.0,,59.7222,,
1657066763.0,,59.6065,,5.99074
1657066764.0,,,0.0,
1657066765.0,,62.3264,0.0046296,5.93518
1657066766.0,,62.2685,0.0,5.93056
1657066768.0,,62.1528,0.0046296,5.97222
1657066769.0,,62.037,,6.00463
1657066770.0,,,0.0,
1657066771.0,,61.8634,,6.01852
1657066772.0,,61.6898,,5.95833
1657066774.0,,61.5741,0.0046296,5.98148
1657066776.0,,61.4005,,6.01389
1657066777.0,,64.294,,5.9213
1657066779.0,,,0.0092593,
1657066780.0,,64.2361,,5.93056
1657066781.0,,,0.0046296,
1657066782.0,,64.0625,,6.00463
1657066784.0,,63.8889,,6.01389
1657066785.0,,63.7153,,5.99074
1657066787.0,,63.5995,,5.95833
1657066788.0,,63.4259,,
1657066790.0,,63.3102,,5.96759
1657066791.0,,63.0787,,5.98148
1657066793.0,,62.9051,0.0,5.99537
1657066794.0,,63.9468,,5.99074
1657066795.0,,,0.0046296,
1657066796.0,,66.0301,,5.93518
1657066797.0,,,0.0,
1657066798.0,,65.9722,,5.94907
1657066799.0,,65.9144,,6.01852
1657066801.0,,65.6829,0.0046296,6.02778
1657066803.0,,65.5093,,6.01852
1657066804.0,,65.3935,,
1657066806.0,,65.2199,,
1657066807.0,,65.1042,,5.97685
1657066808.0,,64.9306,,6.0
1657066810.0,,64.8148,,6.00463
1657066811.0,,,0.0,
1657066812.0,,64.5833,,
1657066813.0,,64.4676,,5.99074
1657066814.0,,,0.0046296,
1657066815.0,,64.294,,6.02778
1657066817.0,,64.0625,,5.99537
1657066818.0,,63.9468,,6.00463
1657066819.0,,66.6667,,5.97685
1657066821.0,,67.7083,,5.94444
1657066823.0,,67.6505,0.0,5.94907
1657066824.0,,67.4769,,6.02315
1657066826.0,,67.419,0.0046296,5.99537
1657066827.0,,67.2454,0.0,5.99074
1657066829.0,,67.1296,,5.96759
1657066830.0,,66.956,,6.00463
1657066832.0,,66.8403,0.0046296,5.99537
1657066833.0,,66.6667,,6.0
1657066835.0,,66.5509,,6.00463
1657066837.0,,66.3194,,5.99537
1657066838.0,,66.2037,,
1657066840.0,,66.0301,0.0,5.99074
1657066842.0,,65.9144,0.0092593,6.0
1657066843.0,,65.6829,0.0,
1657066844.0,,65.625,,5.97222
1657066845.0,,,0.0046296,
1657066846.0,,65.4514,0.0092593,5.98148
1657066848.0,,58.7963,0.0046296,6.06944
1657066849.0,,61.2847,,6.06482
1657066851.0,,61.169,,6.03704
1657066853.0,,61.4583,0.0,5.93518
1657066854.0,,64.4676,,5.94444
1657066855.0,,,,5.99074
1657066856.0,,,0.0046296,
1657066857.0,,64.3519,,5.99537
1657066859.0,,64.2361,0.0,6.01852
1657066860.0,,64.0046,,5.99537
1657066862.0,,63.8889,0.0046296,
1657066863.0,,63.7153,,6.00463
1657066865.0,,63.4838,,5.97222
1657066867.0,,62.6157,,5.99074
1657066868.0,,,0.0,5.98148
1657066870.0,,62.5579,0.0046296,5.99074
1657066871.0,,62.4421,0.0,5.97685
1657066873.0,,60.7639,0.0046296,
1657066874.0,,59.4329,,6.0
1657066876.0,,61.2847,,6.00463
1657066877.0,,61.169,,5.96759
1657066879.0,,64.3519,,5.93518
1657066881.0,,,0.0092593,5.94907
1657066882.0,,64.2361,,
1657066883.0,,,0.0046296,
1657066884.0,,64.1782,,5.98148
1657066886.0,,63.9468,,
1657066887.0,,63.7731,,5.97222
1657066888.0,,63.6574,,5.96759
1657066889.0,,,0.018519,
1657066890.0,,63.4838,0.0046296,5.97685
1657066892.0,,63.3102,0.0092593,5.96759
1657066893.0,,63.1366,,5.97685
1657066894.0,,,0.0046296,
1657066895.0,,62.9051,,5.99537
1657066897.0,,61.2847,0.0,6.01389
1657066898.0,,57.9861,,6.02778
1657066899.0,,,0.0046296,
1657066900.0,,57.9282,0.0,6.00463
1657066901.0,,57.8704,,
1657066903.0,,57.8125,,5.98148
1657066905.0,,60.3009,,6.01852
1657066906.0,,58.6806,,
1657066908.0,,59.9537,0.0046296,6.02778
1657066909.0,,58.5648,,6.02315
1657066910.0,,,0.0,
1657066911.0,,60.0116,0.0046296,6.01852
1657066913.0,,62.5,,5.99074
1657066914.0,,63.1366,0.0,5.97685
1657066916.0,,63.8889,,5.95833
1657066917.0,,60.4167,,5.99074
1657066918.0,,,0.0046296,
1657066919.0,,59.7222,,
1657066920.0,,59.6065,,6.02315
1657066922.0,,57.5231,0.0,6.05093
1657066924.0,,59.3171,0.0046296,6.03704
1657066925.0,,55.9606,,6.0463
1657066926.0,,,0.0092593,
1657066927.0,,55.9028,0.0046296,5.99537
1657066928.0,,55.8449,,6.01389
1657066930.0,,58.2755,,5.99074
1657066932.0,,58.3912,0.0,5.97222
1657066933.0,,58.2755,,5.96759
1657066934.0,,62.037,,5.98148
1657066935.0,,,0.0046296,
1657066936.0,,,0.0,5.99537
1657066937.0,,61.9213,,6.0
1657066938.0,,,0.0046296,
1657066939.0,,64.8148,,5.92593
1657066941.0,,64.7569,,
1657066942.0,,64.6412,,5.93518
1657066944.0,,64.5255,,5.98148
1657066945.0,,64.3519,,5.99074
1657066947.0,,64.2361,,5.94907
1657066948.0,,64.0625,,5.99074
1657066949.0,,,0.0,
1657066950.0,,63.9468,,6.0
1657066951.0,,,0.0046296,
1657066952.0,,63.7153,,5.97222
1657066953.0,,63.5995,,5.97685
1657066955.0,,63.4259,,5.95833
1657066956.0,,66.0301,,5.93518
1657066958.0,,,,5.94444
1657066959.0,,,0.0,
1657066960.0,,65.9144,0.0046296,5.97222
1657066961.0,,67.9977,,5.92593
1657066962.0,,,0.0092593,
1657066963.0,,68.5764,,5.90741
1657066964.0,,,0.0046296,
1657066965.0,,68.5185,0.0,
1657066966.0,,68.4028,,6.03704
1657066967.0,,,0.0046296,
1657066968.0,,68.287,,6.00463
1657066969.0,,68.0556,,6.0
1657066971.0,,67.9398,,5.99537
1657066972.0,,67.7662,,5.98148
1657066974.0,,67.6505,0.0,6.02315
1657066976.0,,67.4769,0.0046296,5.99074
1657066977.0,,67.2454,,5.99537
1657066978.0,,,0.0,
1657066979.0,,70.3125,0.0046296,5.93518
1657066981.0,,70.2546,0.0,5.9213
1657066982.0,,70.1389,,5.94444
1657066983.0,,,0.0092593,
1657066984.0,,70.0231,0.0046296,5.97685
1657066985.0,,69.8495,,5.99074
1657066987.0,,69.7338,,5.93518
1657066989.0,,69.5023,,5.96759
1657066990.0,,69.3866,,5.97222
1657066991.0,,,0.0,
1657066992.0,,69.213,,5.94907
1657066993.0,,69.0972,,5.93518
1657066994.0,,,0.0046296,
1657066995.0,,68.8657,,5.98148
1657066996.0,,,0.0,
1657066997.0,,71.5856,,5.91204
1657066998.0,,71.5278,,5.94444
1657067000.0,,71.4699,,5.9537
1657067001.0,,,0.0046296,
1657067002.0,,71.412,,5.98148
1657067003.0,,71.2384,,6.0
1657067005.0,,71.0069,0.0,5.96759
1657067007.0,,70.8912,,5.98148
1657067008.0,,70.7176,0.0046296,5.95833
1657067009.0,,70.6019,,5.99074
1657067010.0,,,0.0,
1657067011.0,,70.4282,0.0046296,5.97685
1657067012.0,,70.3125,,5.9537
1657067014.0,,70.1389,,6.0
1657067015.0,,,0.0,
1657067016.0,,69.9653,0.0046296,5.97222
1657067017.0,,69.7917,,5.96759
1657067019.0,,69.6759,0.0,5.97685
1657067020.0,,69.4444,,5.9537
1657067021.0,,,0.0046296,
1657067022.0,,69.2708,,5.97222
1657067023.0,,72.0486,,5.93518
1657067025.0,,,,5.95833
1657067027.0,,71.9907,0.0,5.93518
1657067028.0,,71.8171,,5.97222
1657067029.0,,,0.0046296,
1657067030.0,,71.7014,,5.96759
1657067031.0,,66.5509,,6.0
1657067032.0,,,0.0,
1657067033.0,,66.3194,,
1657067035.0,,64.294,0.0046296,6.04167
1657067036.0,,63.1366,,6.02315
1657067038.0,,65.1042,,5.99537
1657067039.0,,65.625,,5.93518
1657067041.0,,69.0972,,5.93056
1657067042.0,,,,5.95833
1657067043.0,,,0.0,
1657067044.0,,68.9815,,5.9537
1657067045.0,,,0.0046296,
1657067046.0,,66.6667,,5.96759
1657067047.0,,63.8889,,5.97222
1657067049.0,,66.4931,0.0,5.99074
1657067050.0,,67.7662,,5.93056
1657067051.0,,,0.0046296,
1657067052.0,,67.7083,0.0,5.94444
1657067053.0,,67.5347,,5.93056
1657067054.0,,,0.0046296,
1657067055.0,,67.419,,5.96759
1657067056.0,,62.5,,6.02315
1657067058.0,,62.3264,0.0,6.00463
1657067060.0,,59.7222,0.0092593,6.0463
1657067061.0,,58.9699,0.0,6.06482
1657067062.0,,60.1273,,6.08333
1657067064.0,,63.8889,,5.9537
1657067066.0,,64.5833,0.0046296,
1657067067.0,,65.7407,,
1657067069.0,,67.2454,,5.94907
1657067070.0,,67.1875,,5.95833
1657067072.0,,67.1296,,5.98148
1657067073.0,,66.956,,5.97222
1657067075.0,,66.7824,0.0,5.95833
1657067076.0,,66.6088,,6.0
1657067077.0,,,0.0046296,
1657067078.0,,66.4931,,5.95833
1657067079.0,,,0.0,
1657067080.0,,66.3194,0.0046296,5.97222
1657067081.0,,66.088,,5.95833
1657067083.0,,65.9722,,5.94444
1657067084.0,,65.7407,,5.98148
1657067086.0,,65.625,,5.96759
1657067088.0,,65.4514,0.0,
1657067089.0,,65.3356,0.0046296,5.94444
1657067090.0,,65.162,,5.99074
1657067092.0,,67.9977,,5.93056
1657067093.0,,,0.0,
1657067094.0,,,0.0046296,
1657067095.0,,67.9398,,5.93518
1657067096.0,,,0.0,
1657067097.0,,67.8241,0.0046296,5.99074
1657067098.0,,67.6505,,5.97685
1657067100.0,,70.081,,5.89815
1657067101.0,,,,5.87963
1657067103.0,,70.0231,,5.93056
1657067104.0,,69.8495,,5.95833
1657067106.0,,69.7338,,5.97685
1657067108.0,,69.5602,,
1657067109.0,,69.4444,,5.94907
1657067111.0,,63.6574,,5.99074
1657067113.0,,63.4259,,5.98148
1657067114.0,,63.3681,,5.97222
1657067116.0,,63.1944,,5.94444
1657067117.0,,66.6667,,
1657067119.0,,,,5.99537
1657067120.0,,66.6088,0.0,5.97685
1657067121.0,,,0.0046296,
1657067122.0,,66.4931,,5.94907
1657067124.0,,66.3194,,5.97222
1657067125.0,,69.2708,,5.94444
1657067126.0,,,0.0,
1657067127.0,,69.213,0.0046296,5.97685
1657067128.0,,69.0972,,5.99537
1657067130.0,,68.9236,,6.0
1657067132.0,,68.8079,,5.97685
1657067133.0,,68.6343,,6.0
1657067135.0,,68.5185,,
1657067137.0,,63.4838,0.0,6.01852
1657067138.0,,66.0301,,5.97222
1657067139.0,,,0.0046296,
1657067140.0,,65.9722,,5.9537
1657067141.0,,65.9144,,
1657067143.0,,69.1551,0.0,5.94907
1657067144.0,,,,5.93518
1657067145.0,,,0.0046296,
1657067146.0,,68.9815,0.0,
1657067147.0,,68.9236,,5.96759
1657067148.0,,,0.0046296,
1657067149.0,,68.8079,,5.94907
1657067151.0,,68.5764,,5.95833
1657067152.0,,68.4028,,5.96759
1657067154.0,,68.287,,5.94444
1657067155.0,,68.0556,,5.9537
1657067157.0,,67.9398,,5.96759
1657067159.0,,67.7083,0.0,5.94907
1657067160.0,,62.3264,,5.99537
1657067161.0,,,0.0046296,
1657067162.0,,65.5093,,6.02778
1657067163.0,,66.4931,,6.02315
1657067165.0,,66.3773,,5.96759
1657067167.0,,68.3449,0.0092593,5.9537
1657067168.0,,69.213,0.0046296,5.94444
1657067170.0,,,0.0,5.95833
1657067171.0,,62.9051,,6.02778
1657067172.0,,,0.0046296,
1657067173.0,,66.3773,0.0,6.04167
1657067174.0,,61.6319,,6.0463
1657067175.0,,,0.0046296,
1657067176.0,,63.9468,0.0,6.00463
1657067177.0,,63.8889,,6.01389
1657067178.0,,,0.0046296,
1657067179.0,,63.7731,0.0,5.99537
1657067180.0,,63.6574,,
1657067181.0,,,0.0046296,
1657067182.0,,63.4838,,6.0
1657067184.0,,63.3681,0.0,5.99074
1657067185.0,,63.1944,,5.98148
1657067186.0,,,0.0046296,
1657067187.0,,64.0625,,5.95833
1657067189.0,,67.1296,,5.94907
1657067190.0,,62.5579,0.0,5.97685
1657067192.0,,64.1782,0.0092593,
1657067193.0,,64.9306,,5.98148
1657067194.0,,,0.0046296,
1657067195.0,,64.8727,0.0,5.94444
1657067196.0,,64.7569,,
1657067197.0,,,0.0092593,
1657067198.0,,64.5255,,5.9537
1657067199.0,,,0.0046296,
1657067200.0,,64.3519,,5.97222
1657067201.0,,64.2361,,5.95833
1657067203.0,,64.0625,0.0,5.97222
1657067204.0,,63.9468,,5.95833
1657067206.0,,67.9398,0.0046296,5.9213
1657067208.0,,,0.0,5.93518
1657067209.0,,67.8241,0.0046296,5.94907
1657067211.0,,67.7083,,5.97685
1657067212.0,,67.5347,,5.98148
1657067213.0,,,0.0,
1657067214.0,,67.419,,5.99537
1657067215.0,,,0.0046296,
1657067216.0,,67.1875,0.0,5.99074
1657067217.0,,67.0718,,5.99537
1657067218.0,,,0.0092593,
1657067219.0,,66.8403,,5.99074
1657067220.0,,,0.0046296,
1657067221.0,,66.6088,,5.99537
1657067222.0,,66.4931,,5.97685
1657067224.0,,66.2616,0.0,6.00463
1657067226.0,,66.088,0.0092593,5.9537
1657067227.0,,65.9722,,5.96759
1657067228.0,,,0.0046296,
1657067229.0,,65.7986,,5.9537
1657067230.0,,65.6829,,5.97222
1657067232.0,,68.8079,0.0,5.9537
1657067233.0,,68.9815,,5.95833
1657067235.0,,68.8657,,5.92593
1657067236.0,,68.8079,,5.98148
1657067237.0,,,0.0046296,
1657067238.0,,68.6343,,5.99074
1657067239.0,,68.5185,,
1657067240.0,,,0.0,
1657067241.0,,68.3449,0.0046296,5.95833
1657067243.0,,68.1134,,5.94907
1657067244.0,,67.9977,0.0,5.9537
1657067246.0,,67.8241,,5.97685
1657067247.0,,67.6505,,5.95833
1657067248.0,,,0.0046296,
1657067249.0,,67.419,,
1657067250.0,,67.2454,,5.94907
1657067252.0,,67.1875,,5.9537
1657067254.0,,66.956,,5.94907
1657067255.0,,66.8403,,5.9537
1657067257.0,,66.6667,,5.95833
1657067258.0,,69.4444,,5.92593
1657067260.0,,,,5.93056
1657067261.0,,69.2708,,5.9537
1657067262.0,,,0.0,
1657067263.0,,69.1551,,5.95833
1657067264.0,,69.0972,,
1657067265.0,,,0.0046296,
1657067266.0,,68.9236,,5.9537
1657067267.0,,68.6921,,5.96759
1657067269.0,,68.5764,,5.9537
1657067270.0,,68.4028,,5.95833
1657067272.0,,68.287,,
1657067274.0,,68.0556,,
1657067275.0,,67.9398,,5.94907
1657067277.0,,67.7662,,5.96759
1657067278.0,,67.5347,,5.9537
1657067279.0,,,0.0092593,
1657067280.0,,67.419,,5.97222
1657067281.0,,,0.0046296,
1657067282.0,,67.2454,0.0,5.98148
1657067283.0,,69.6759,,5.99074
1657067285.0,,,,5.95833
1657067286.0,,69.5602,0.0046296,5.9537
1657067288.0,,69.5023,,5.96759
1657067289.0,,69.3866,,5.99537
1657067291.0,,69.213,,5.97222
1657067292.0,,69.0972,,5.96759
1657067293.0,,,0.0,
1657067294.0,,68.8657,0.0046296,5.97685
1657067296.0,,68.6921,,
1657067297.0,,68.5185,,5.99537
1657067299.0,,68.3449,,5.99074
1657067300.0,,63.4259,,6.01852
1657067302.0,,66.7824,0.0,6.01389
1657067304.0,,,0.0046296,
1657067305.0,,69.0972,,5.95833
1657067306.0,,69.1551,,5.96759
1657067307.0,,,0.0,
1657067308.0,,68.9815,,5.98148
1657067310.0,,68.8657,0.0046296,5.99074
1657067311.0,,68.6921,,6.01389
1657067313.0,,68.5764,,5.97685
1657067315.0,,68.3449,,5.9537
1657067316.0,,69.1551,0.0,5.94444
1657067317.0,,70.6019,,5.96759
1657067319.0,,65.625,,5.9537
1657067321.0,,68.0556,0.0046296,5.99074
1657067322.0,,,,5.98148
1657067324.0,,64.4676,,5.9537
1657067326.0,,60.4167,,6.02778
1657067327.0,,61.4583,,6.06482
1657067328.0,,,0.0092593,
1657067329.0,,62.5579,0.0046296,6.0463
1657067330.0,,65.3935,,5.94444
1657067331.0,,,0.0092593,
1657067332.0,,65.6829,,5.93518
1657067334.0,,65.5093,0.0,5.98148
1657067335.0,,65.3935,,6.01852
1657067336.0,,,0.0046296,
1657067337.0,,68.0556,,5.97222
1657067338.0,,67.9977,0.0092593,5.92593
1657067339.0,,67.9398,,
1657067340.0,,,0.0046296,
1657067341.0,,67.7662,,6.01389
1657067342.0,,,0.0,
1657067343.0,,67.6505,,
1657067344.0,,62.2685,,6.03704
1657067345.0,,,0.0046296,
1657067346.0,,61.8634,,5.99537
1657067347.0,,65.4514,,5.99074
1657067349.0,,,0.0,5.98148
1657067350.0,,65.3356,,5.99537
1657067352.0,,65.162,0.0046296,
1657067354.0,,65.0463,,
1657067355.0,,64.8148,,6.0
1657067357.0,,64.6412,,5.97222
1657067358.0,,64.5255,,5.97685
1657067359.0,,,0.0,
1657067360.0,,64.3519,0.0046296,5.99074
1657067361.0,,67.419,,5.98148
1657067363.0,,,,5.96759
1657067364.0,,67.3611,,5.97222
1657067366.0,,67.1875,,6.0
1657067368.0,,67.0718,,5.98148
1657067369.0,,66.8403,,
1657067371.0,,66.6667,0.0,5.97222
1657067372.0,,66.4931,,
1657067373.0,,,0.0046296,
1657067374.0,,66.3194,,5.9537
1657067376.0,,66.088,,5.94444
1657067377.0,,65.9722,,5.9537
1657067379.0,,65.7407,,
1657067381.0,,65.625,,5.95833
1657067382.0,,68.3449,,5.93518
1657067384.0,,,,5.93056
1657067385.0,,68.2292,,5.99074
1657067387.0,,68.0556,,6.00463
1657067388.0,,67.9398,,5.99537
1657067390.0,,67.7662,,5.97685
1657067391.0,,67.6505,,5.96759
1657067393.0,,67.4769,,5.97222
1657067395.0,,67.2454,,6.01852
1657067396.0,,67.1296,,6.01389
1657067398.0,,66.8981,,5.98148
1657067399.0,,66.7824,,5.97222
1657067401.0,,66.6088,0.0092593,5.98148
1657067402.0,,69.213,,5.94907
1657067403.0,,,0.0,
1657067404.0,,69.1551,0.0046296,5.97685
1657067405.0,,69.0972,,5.97222
1657067406.0,,,0.0,
1657067407.0,,68.8657,,5.99537
1657067408.0,,,0.0046296,
1657067409.0,,68.6921,0.0,6.0
1657067411.0,,68.5764,0.0046296,5.98148
1657067412.0,,68.4028,,5.99537
1657067414.0,,68.2292,,5.99074
1657067415.0,,68.0556,,5.97222
1657067416.0,,,0.0,
1657067417.0,,67.8241,0.0046296,5.99074
1657067418.0,,67.7083,,
1657067419.0,,,0.0,
1657067420.0,,67.5347,0.0046296,5.97222
1657067422.0,,67.419,0.0,5.98148
1657067423.0,,67.1875,0.0046296,5.99074
1657067424.0,,69.7917,,5.9537
1657067428.0,,69.6759,0.0,5.96759
1657067429.0,,69.5602,,5.99537
1657067431.0,,69.4444,,6.00463
1657067432.0,,69.2708,,5.98148
1657067433.0,,,0.0046296,
1657067434.0,,69.0972,,
1657067435.0,,64.0625,,6.03704
1657067437.0,,63.7731,0.0,6.01852
1657067439.0,,63.6574,0.0092593,6.02778
1657067440.0,,63.5995,,5.97685
1657067441.0,,,0.0046296,
1657067442.0,,65.3356,,5.96759
1657067443.0,,63.4838,,6.0
1657067445.0,,60.5903,,6.08796
1657067447.0,,65.1042,,6.05093
1657067448.0,,,,5.96759
1657067449.0,,,0.0,
1657067450.0,,67.1875,0.0046296,5.93518
1657067451.0,,67.6505,,
1657067453.0,,67.4769,,
1657067454.0,,,0.0,
1657067455.0,,67.3611,0.0046296,5.98148
1657067456.0,,67.1875,,5.9537
1657067458.0,,67.0718,,5.94444
1657067459.0,,66.8403,,
1657067460.0,,,0.0,
1657067461.0,,66.6667,,5.95833
1657067462.0,,,0.0046296,
1657067463.0,,66.4931,,5.9537
1657067464.0,,66.3194,,5.97222
1657067466.0,,66.088,,
1657067467.0,,65.9722,,5.96759
1657067469.0,,65.7986,0.0,5.98148
1657067470.0,,65.6829,,5.9537
1657067471.0,,,0.0046296,
1657067472.0,,65.4514,,5.96759
1657067473.0,,,0.0,
1657067474.0,,65.3356,,5.95833
1657067475.0,,66.7824,,
1657067476.0,,,0.0046296,
1657067477.0,,68.1134,,5.97685
1657067479.0,,67.9977,,5.95833
1657067480.0,,67.9398,,6.0
1657067482.0,,67.7662,0.0,5.97685
1657067483.0,,67.5347,,5.96759
1657067484.0,,,0.0046296,
1657067485.0,,67.419,,6.0
1657067487.0,,69.5023,,5.96759
1657067488.0,,,,5.93518
1657067490.0,,69.3866,,5.98148
1657067492.0,,69.213,0.0092593,5.99074
1657067493.0,,69.0972,0.0046296,6.0
1657067494.0,,68.9236,,5.99074
1657067495.0,,,0.0,
1657067496.0,,63.1944,,6.00463
1657067497.0,,,0.0046296,
1657067498.0,,62.9051,,6.02778
1657067499.0,,62.8472,,6.00463
1657067501.0,,66.2037,0.0,5.97222
1657067502.0,,,,5.95833
1657067503.0,,,0.0046296,
1657067504.0,,66.0301,,5.99074
1657067506.0,,68.6343,0.0,5.97685
1657067507.0,,68.6921,,5.98148
1657067509.0,,68.6343,0.0046296,5.93056
1657067511.0,,68.5185,,5.94907
1657067512.0,,68.3449,0.0,5.97685
1657067514.0,,68.2292,0.0046296,5.98148
1657067515.0,,67.9977,,5.94907
1657067516.0,,,0.0092593,
1657067517.0,,68.5764,0.0,5.9537
1657067519.0,,70.081,0.0046296,5.93056
1657067520.0,,63.7153,,5.9537
1657067522.0,,63.4838,,5.98148
1657067523.0,,63.4259,,6.0
1657067525.0,,66.6667,,5.92593
1657067528.0,,66.5509,0.0,5.99074
1657067529.0,,66.3773,,5.9537
1657067530.0,,,0.0046296,
1657067531.0,,66.2616,,5.95833
1657067533.0,,66.0301,0.0,5.92593
1657067534.0,,65.9144,0.0046296,5.98148
1657067535.0,,68.8079,,5.95833
1657067536.0,,,0.0,
1657067537.0,,,,5.98148
1657067538.0,,68.6343,,5.93518
1657067540.0,,68.5185,0.0046296,6.01389
1657067541.0,,68.4028,,6.00463
1657067543.0,,68.287,0.0,5.97685
1657067544.0,,68.1134,,5.99537
1657067545.0,,,0.0046296,
1657067546.0,,67.9398,0.0,6.02315
1657067547.0,,67.7662,,5.97685
1657067548.0,,,0.0092593,
1657067549.0,,63.5995,0.0046296,6.01389
1657067550.0,,66.3194,,
1657067551.0,,,0.0,
1657067552.0,,66.2616,0.0046296,5.99074
1657067554.0,,66.088,,5.97222
1657067555.0,,65.9722,,
1657067557.0,,68.8657,,
1657067558.0,,67.7662,,
1657067560.0,,65.3935,,5.98148
1657067562.0,,66.2616,,5.95833
1657067563.0,,66.2037,,
1657067564.0,,,0.0,
1657067565.0,,66.0301,0.0046296,5.97222
1657067566.0,,65.9144,,5.94907
1657067568.0,,68.8079,,
1657067569.0,,,,5.94444
1657067571.0,,68.6921,,5.96759
1657067572.0,,63.4259,,6.02315
1657067574.0,,60.8218,,6.03704
1657067576.0,,62.5579,,5.99537
1657067577.0,,62.5,,5.96759
1657067579.0,,65.5093,0.0,5.93056
1657067580.0,,,,5.93518
1657067582.0,,65.3935,,5.9537
1657067583.0,,,0.0046296,
1657067584.0,,65.162,0.0,5.99074
1657067585.0,,67.9398,,5.93518
1657067587.0,,,0.0046296,5.93056
1657067588.0,,67.7662,,5.94907
1657067589.0,,,0.0,
1657067590.0,,67.6505,,5.99074
1657067592.0,,67.4769,0.0046296,5.97222
1657067593.0,,67.2454,,5.94907
1657067595.0,,67.1296,0.0,5.98148
1657067596.0,,66.8981,,6.0
1657067597.0,,,0.0046296,
1657067598.0,,66.6667,,5.99074
1657067599.0,,,0.0,
1657067600.0,,66.5509,0.0046296,6.0
1657067601.0,,66.3773,0.0,5.99074
1657067603.0,,66.2037,0.0046296,
1657067604.0,,66.0301,,
1657067605.0,,,0.0,
1657067606.0,,68.8079,,5.97685
1657067607.0,,,0.0092593,
1657067608.0,,68.6921,0.0046296,5.98148
1657067609.0,,68.6343,,5.97222
1657067610.0,,,0.0,
1657067611.0,,68.5185,,5.9537
1657067612.0,,,0.0046296,
1657067613.0,,68.287,,5.94907
1657067614.0,,68.1134,,5.97222
1657067616.0,,67.9977,0.0,5.99537
1657067617.0,,67.7662,,5.98148
1657067618.0,,,0.0046296,
1657067619.0,,67.6505,0.0,5.95833
1657067620.0,,67.419,,5.99074
1657067621.0,,,0.0046296,
1657067622.0,,67.2454,,5.97685
1657067624.0,,67.0718,,5.94444
1657067625.0,,66.8981,,
1657067627.0,,66.7824,,
1657067629.0,,66.6088,,5.96759
1657067630.0,,66.3773,,5.95833
1657067631.0,,,0.0,
1657067632.0,,69.4444,0.0046296,5.94444
1657067633.0,,69.3866,,5.92593
1657067635.0,,69.2708,,5.93056
1657067637.0,,69.1551,,5.96759
1657067638.0,,68.9815,,
1657067640.0,,68.8657,,5.9537
1657067641.0,,68.6921,,5.94444
1657067642.0,,68.5764,0.0,5.93518
1657067643.0,,,0.0046296,
1657067644.0,,68.3449,,
1657067645.0,,,0.0,
1657067646.0,,68.1134,0.0046296,5.9537
1657067647.0,,64.5255,,5.96759
1657067649.0,,63.1944,,5.98148
1657067650.0,,65.3935,,5.99537
1657067651.0,,,0.0092593,
1657067652.0,,66.3194,0.0,5.94444
1657067654.0,,66.2616,,5.9537
1657067655.0,,66.088,,5.97685
1657067657.0,,65.9722,,5.95833
1657067658.0,,65.7986,,5.97222
1657067659.0,,,0.0046296,
1657067660.0,,65.6829,0.0092593,5.94444
1657067661.0,,68.4028,,
1657067662.0,,,0.0,
1657067663.0,,,0.0046296,
1657067664.0,,68.3449,,5.92593
1657067665.0,,,0.0,
1657067666.0,,68.287,,5.96759
1657067667.0,,,0.0046296,
1657067668.0,,68.0556,,
1657067669.0,,67.9398,,5.9537
1657067671.0,,67.7662,,5.96759
1657067672.0,,67.5347,,5.94907
1657067674.0,,67.3611,,5.9537
1657067675.0,,,0.0092593,
1657067676.0,,67.1875,0.0046296,5.98148
1657067677.0,,67.0718,,5.9537
1657067679.0,,66.8981,,5.95833
1657067680.0,,66.7824,,
1657067681.0,,,0.0,
1657067682.0,,66.5509,,5.96759
1657067683.0,,66.3773,,5.94907
1657067685.0,,66.2616,0.0046296,5.97685
1657067686.0,,66.088,,5.9537
1657067687.0,,,0.0,
1657067688.0,,68.2292,0.0046296,
1657067689.0,,63.7153,,5.96759
1657067690.0,,,0.0,
1657067691.0,,63.5995,0.0046296,5.97685
1657067692.0,,63.3681,,6.00463
1657067694.0,,63.3102,,5.9537
1657067695.0,,,0.0,
1657067696.0,,66.8981,0.0046296,5.94444
1657067698.0,,,0.0,
1657067699.0,,66.7824,,5.97222
1657067701.0,,66.6088,0.0092593,5.96759
1657067702.0,,66.4931,0.0046296,5.94907
1657067703.0,,66.3194,,5.94444
1657067705.0,,66.2037,,5.9537
1657067707.0,,65.9722,,5.95833
1657067708.0,,65.7986,,5.94444
1657067709.0,,,0.0,
1657067710.0,,65.625,0.0046296,5.96759
1657067711.0,,63.0787,,5.98148
1657067713.0,,64.2361,,5.97222
1657067714.0,,,0.0,
1657067715.0,,64.1782,0.0046296,5.96759
1657067716.0,,62.4421,,5.99074
1657067718.0,,63.0787,,5.98148
1657067719.0,,61.5741,,5.99537
1657067721.0,,61.9792,0.0,5.96759
1657067723.0,,65.0463,0.0046296,5.94907
1657067724.0,,64.9306,,5.9537
1657067726.0,,64.8148,,5.96759
1657067727.0,,66.4931,,5.93518
1657067729.0,,67.7662,,5.9537
1657067731.0,,67.7083,0.0,5.95833
1657067732.0,,67.5347,0.0046296,
1657067734.0,,67.419,,5.97685
1657067735.0,,67.2454,,5.97222
1657067737.0,,67.0718,,5.98148
1657067738.0,,66.8981,,5.97222
1657067740.0,,66.7824,,5.95833
1657067741.0,,66.5509,,5.94907
1657067743.0,,66.3194,,5.96759
1657067744.0,,66.2037,,5.9537
1657067746.0,,66.0301,,5.94907
1657067747.0,,65.9144,,
1657067749.0,,65.7407,,5.97685
1657067751.0,,65.625,,5.95833
1657067752.0,,68.4028,,5.93056
1657067754.0,,68.3449,0.0,5.94907
1657067755.0,,68.287,0.0046296,5.92593
1657067757.0,,68.1134,,5.96759
1657067758.0,,67.9977,,5.97222
1657067759.0,,,0.0,
1657067760.0,,67.8241,0.0046296,5.9537
1657067762.0,,67.6505,0.0,
1657067763.0,,67.4769,0.0046296,
1657067765.0,,69.6759,0.0,5.89815
1657067766.0,,70.3125,,5.90278
1657067767.0,,,0.0046296,
1657067768.0,,,,5.88426
1657067769.0,,70.1389,,5.95833
1657067771.0,,70.0231,,5.99074
1657067773.0,,66.4931,,5.99537
1657067774.0,,66.8981,,
1657067776.0,,66.7824,,5.94444
1657067778.0,,66.6088,,5.98148
1657067779.0,,69.9653,,5.94907
1657067781.0,,,0.0,5.95833
1657067782.0,,69.8495,0.0046296,5.93056
1657067783.0,,69.7917,,5.95833
1657067784.0,,,0.0,
1657067785.0,,64.6412,,5.97222
1657067786.0,,,0.0046296,
1657067787.0,,64.294,,5.99074
1657067788.0,,64.1782,,6.0
1657067789.0,,,0.0,
1657067790.0,,64.0625,0.0046296,5.9537
1657067791.0,,68.1134,,5.93518
1657067793.0,,,,5.97685
1657067795.0,,67.9977,,5.99537
1657067796.0,,67.8241,,6.0
1657067798.0,,67.7083,,5.9537
1657067799.0,,67.5347,0.0,5.93056
1657067801.0,,67.419,,5.99537
1657067802.0,,67.1875,,5.96759
1657067803.0,,,0.0046296,
1657067804.0,,67.0718,0.0,5.97222
1657067805.0,,69.7338,,5.94444
1657067806.0,,,0.0046296,
1657067807.0,,69.8495,,5.93056
1657067808.0,,69.7338,,5.94907
1657067810.0,,69.6759,,5.98148
1657067812.0,,64.4676,,6.01389
1657067813.0,,65.6829,0.0,6.01852
1657067815.0,,65.625,0.0046296,6.02778
1657067816.0,,65.5093,,5.96759
1657067818.0,,65.3935,0.0,5.97685
1657067819.0,,65.2199,,6.01389
1657067821.0,,65.1042,,6.0
1657067823.0,,65.0463,0.0046296,6.01389
1657067824.0,,67.4769,,6.00463
1657067826.0,,68.287,,5.95833
1657067828.0,,68.2292,0.0092593,5.98148
1657067829.0,,68.0556,0.0046296,5.99537
1657067831.0,,67.9977,0.0,6.00463
1657067832.0,,67.8241,,6.0
1657067834.0,,67.6505,0.0046296,5.97685
1657067836.0,,67.419,0.0,5.98148
1657067837.0,,67.2454,0.0046296,
1657067838.0,,65.4514,,5.99074
1657067840.0,,66.0301,0.0092593,6.00463
1657067842.0,,65.9722,0.0046296,5.93518
1657067843.0,,65.7986,,5.95833
1657067845.0,,68.6343,,5.93056
1657067846.0,,,0.0,
1657067847.0,,63.6574,0.0092593,5.93518
1657067848.0,,,,5.9537
1657067849.0,,,0.0,
1657067850.0,,67.419,0.0046296,5.94444
1657067852.0,,67.3611,0.0,
1657067853.0,,67.1875,,
1657067854.0,,,0.0046296,
1657067855.0,,67.0718,,5.98148
1657067857.0,,66.8981,,5.97222
1657067858.0,,66.6667,,5.99074
1657067859.0,,,0.0092593,
1657067860.0,,,0.0046296,6.00463
1657067861.0,,66.6088,,5.97222
1657067862.0,,,0.0,
1657067863.0,,66.5509,0.0046296,6.00463
1657067865.0,,66.3773,,5.98148
1657067866.0,,68.8657,,5.96759
1657067868.0,,69.0972,0.0,5.97222
1657067869.0,,66.4931,,5.96759
1657067870.0,,,0.0046296,
1657067871.0,,63.8889,0.0,6.01852
1657067872.0,,63.4259,,
1657067873.0,,,0.0046296,
1657067874.0,,64.4676,,6.01389
1657067875.0,,64.3519,,6.0
1657067877.0,,67.419,,5.96759
1657067878.0,,,0.0092593,
1657067879.0,,67.5347,0.0046296,5.97222
1657067880.0,,67.4769,,5.98148
1657067882.0,,67.419,0.0,6.0
1657067883.0,,67.2454,,5.97222
1657067884.0,,,0.0046296,
1657067885.0,,67.0718,,5.95833
1657067887.0,,69.6759,,5.94907
1657067888.0,,69.7917,,5.9537
1657067890.0,,67.419,0.0092593,5.90278
1657067892.0,,64.5255,0.0046296,5.99537
1657067893.0,,64.3519,,5.96759
1657067895.0,,64.2361,,5.94907
1657067897.0,,61.169,,5.99074
1657067898.0,,61.1111,0.0,6.01852
1657067900.0,,60.9954,0.0046296,5.96759
1657067901.0,,63.5995,0.0092593,5.93518
1657067903.0,,63.6574,,
1657067904.0,,65.9722,,5.95833
1657067905.0,,,0.0046296,
1657067906.0,,67.1296,0.0,5.96759
1657067907.0,,,,5.94907
1657067909.0,,66.956,,5.95833
1657067910.0,,,0.0046296,
1657067911.0,,66.7824,0.0,6.0
1657067912.0,,66.6088,,6.00463
1657067913.0,,,0.0046296,
1657067914.0,,66.4931,,5.96759
1657067916.0,,66.2616,,5.98148
1657067917.0,,66.088,,6.00463
1657067919.0,,65.9144,,5.98148
1657067920.0,,65.7407,,5.99537
1657067922.0,,65.625,,
1657067923.0,,65.4514,,5.98148
1657067925.0,,65.2199,,5.9537
1657067926.0,,65.3356,,5.96759
1657067928.0,,65.2199,,
1657067930.0,,67.9398,,5.94907
1657067933.0,,67.8241,0.0,5.97222
1657067934.0,,67.7083,,5.99537
1657067936.0,,67.5347,0.0046296,
1657067937.0,,67.1875,,5.97685
1657067939.0,,67.1296,,5.99074
1657067941.0,,67.0718,0.0,6.01852
1657067943.0,,69.5602,0.0046296,5.92593
1657067944.0,,,,5.94907
1657067945.0,,69.4444,,5.99537
1657067946.0,,,0.0,
1657067947.0,,69.2708,,5.99074
1657067948.0,,,0.0046296,
1657067949.0,,69.1551,,6.0
1657067950.0,,68.9815,,5.98148
1657067952.0,,68.8657,,5.99074
1657067953.0,,68.6921,,5.98148
1657067955.0,,68.5185,,
1657067957.0,,68.3449,0.0,6.01389
1657067958.0,,68.1134,,5.99074
1657067959.0,,,0.0046296,
1657067960.0,,67.9977,,5.96759
1657067962.0,,63.4838,,5.98148
1657067963.0,,62.9051,,6.0
1657067965.0,,65.7986,0.0092593,6.02315
1657067966.0,,66.4931,,5.96759
1657067967.0,,,0.0046296,
1657067968.0,,66.3773,0.0,5.9537
1657067969.0,,66.2616,,5.94907
1657067970.0,,,0.0046296,
1657067971.0,,66.088,,5.99537
1657067972.0,,65.9722,,5.98148
1657067974.0,,68.6343,0.0,5.97685
1657067976.0,,,0.0046296,5.94907
1657067977.0,,68.5764,,5.97222
1657067979.0,,68.4028,,5.97685
1657067980.0,,68.287,,5.99074
1657067982.0,,68.1134,,5.94444
1657067984.0,,67.9398,,5.94907
1657067985.0,,67.7662,,5.93518
1657067986.0,,67.6505,,5.97685
1657067988.0,,63.4838,,5.98148
1657067989.0,,,0.0,
1657067990.0,,66.088,0.0046296,5.97222
1657067992.0,,64.0625,0.0,5.96759
1657067993.0,,65.1042,0.0046296,5.93518
1657067994.0,,66.2616,,5.9537
1657067996.0,,64.6412,,5.92593
1657067997.0,,,0.0,
1657067998.0,,63.3681,0.0046296,5.94444
1657067999.0,,63.3102,,5.96759
1657068000.0,,63.1366,,5.97222
1657068002.0,,63.0787,,5.96759
1657068004.0,,67.1296,,5.94907
1657068005.0,,,,5.93518
1657068007.0,,63.1366,,5.99074
1657068009.0,,64.5833,,5.95833
1657068010.0,,64.5255,,5.97685
1657068011.0,,,0.0,
1657068012.0,,64.4676,0.0046296,5.93518
1657068013.0,,61.6319,,5.99074
1657068015.0,,62.2106,0.0,
1657068016.0,,62.2685,,6.0
1657068017.0,,,0.0046296,
1657068018.0,,62.2106,,5.97222
1657068019.0,,66.3194,,5.94444
1657068021.0,,,0.0092593,5.93518
1657068023.0,,66.2037,0.0,5.97685
1657068024.0,,66.0301,,5.99074
1657068025.0,,,0.0046296,
1657068026.0,,65.9144,,5.97685
1657068027.0,,65.7407,,5.96759
1657068029.0,,65.5093,,5.95833
1657068030.0,,65.3935,,5.94907
1657068032.0,,65.162,,5.96759
1657068033.0,,65.0463,0.0,5.9537
1657068035.0,,64.8727,0.0046296,5.97222
1657068036.0,,64.7569,,5.9537
1657068037.0,,,0.0,
1657068038.0,,64.5255,,5.96759
1657068040.0,,64.3519,0.0046296,5.97222
1657068041.0,,64.2361,,5.95833
1657068043.0,,64.0625,,5.97222
1657068044.0,,63.9468,,5.96759
1657068045.0,,,0.0,
1657068046.0,,63.7731,0.0046296,5.97685
1657068047.0,,63.6574,,5.9537
1657068049.0,,65.9144,,5.95833
1657068051.0,,67.3611,,5.93518
1657068052.0,,67.2454,,5.9537
1657068053.0,,,0.0,
1657068054.0,,67.1875,0.0046296,5.97685
1657068055.0,,66.956,,5.96759
1657068057.0,,66.8403,,6.0
1657068059.0,,67.7662,0.0,5.97222
1657068060.0,,69.3866,0.0092593,5.88426
1657068062.0,,69.2708,0.0046296,5.90278
1657068063.0,,69.213,,6.01389
1657068064.0,,,0.0,
1657068065.0,,69.0972,,6.00463
1657068067.0,,68.9236,0.0046296,5.99074
1657068068.0,,64.1782,,6.00463
1657068069.0,,,0.0,
1657068070.0,,66.8403,,6.01389
1657068071.0,,62.1528,,6.03704
1657068073.0,,,0.0046296,6.00463
1657068074.0,,65.0463,,5.99074
1657068076.0,,,,5.95833
1657068077.0,,64.9306,,5.97222
1657068079.0,,64.8148,,5.99074
1657068081.0,,64.6412,,6.0
1657068082.0,,64.5255,,5.99537
1657068084.0,,68.2292,,5.96759
1657068085.0,,68.1134,,
1657068086.0,,,0.0,
1657068087.0,,68.0556,,6.00463
1657068088.0,,67.9398,,6.0
1657068089.0,,,0.0046296,
1657068090.0,,67.7662,,5.98148
1657068092.0,,63.1944,,5.99537
1657068093.0,,62.9051,,6.02315
1657068095.0,,62.8472,0.0,
1657068096.0,,62.7315,,5.99537
1657068097.0,,,0.0046296,
1657068098.0,,64.5833,0.0,5.99074
1657068100.0,,64.6412,,5.98148
1657068101.0,,64.5255,0.0046296,5.97685
1657068103.0,,64.4676,,5.99074
1657068104.0,,68.4028,,5.94907
1657068106.0,,68.3449,,5.93518
1657068107.0,,68.287,,5.97685
1657068108.0,,,0.0,
1657068109.0,,68.0556,,5.96759
1657068111.0,,67.9398,0.0046296,5.93518
1657068112.0,,67.7662,,5.94907
1657068114.0,,67.6505,,5.94444
1657068115.0,,67.4769,,5.9537
1657068117.0,,67.2454,,
1657068119.0,,67.0718,,5.94907
1657068120.0,,66.8981,,5.9537
1657068122.0,,66.7824,,
1657068123.0,,66.6088,,5.94907
1657068125.0,,69.5602,0.0,5.93518
1657068127.0,,,0.0046296,5.91204
1657068128.0,,69.5023,0.0,5.94444
1657068130.0,,69.3866,0.0046296,5.95833
1657068132.0,,69.213,,6.00463
1657068133.0,,69.0972,,5.97685
1657068134.0,,68.9236,,5.94444
1657068136.0,,68.6921,,5.99537
1657068138.0,,69.3866,,6.0
1657068139.0,,71.1227,,5.9213
1657068141.0,,,,5.90741
1657068142.0,,70.9491,,5.97685
1657068143.0,,,0.0,
1657068144.0,,70.8333,,5.99537
1657068145.0,,64.6412,,6.00463
1657068146.0,,,0.0046296,
1657068147.0,,67.4769,,5.98148
1657068149.0,,63.1366,0.0,6.05093
1657068150.0,,,0.0046296,5.95833
1657068151.0,,65.1042,,5.97685
1657068152.0,,,0.0092593,
1657068153.0,,65.3935,0.0046296,5.9537
1657068154.0,,68.5764,,5.93518
1657068156.0,,68.6343,,5.97222
1657068157.0,,,0.0,
1657068158.0,,68.5185,0.0046296,5.95833
1657068159.0,,68.4028,,5.9537
1657068160.0,,68.287,,5.95833
1657068162.0,,68.1134,,
1657068164.0,,67.9398,0.0,6.0
1657068165.0,,67.7083,,5.99074
1657068166.0,,,0.0046296,
1657068167.0,,67.5347,0.0,5.96759
1657068168.0,,67.419,,5.9537
1657068170.0,,67.1875,0.0046296,5.99537
1657068172.0,,67.0718,0.0,6.0
1657068173.0,,66.8981,,5.98148
1657068175.0,,66.7824,0.0046296,
1657068176.0,,64.1782,,6.02315
1657068178.0,,64.8727,,6.01389
1657068179.0,,65.0463,,6.01852
1657068181.0,,68.287,,5.99537
1657068183.0,,,,5.97222
1657068184.0,,68.2292,,
1657068186.0,,68.0556,0.0,6.0
1657068187.0,,67.9398,,5.99537
1657068188.0,,,0.0046296,
1657068189.0,,67.7083,0.0,
1657068190.0,,67.5347,,6.0
1657068192.0,,67.419,0.0046296,5.99537
1657068193.0,,67.1875,,
1657068195.0,,67.0718,,5.97685
1657068197.0,,68.0556,,5.97222
1657068198.0,,69.3866,,5.98148
1657068200.0,,69.2708,0.0,5.97222
1657068201.0,,69.1551,,5.98148
1657068203.0,,68.5764,,6.00463
1657068204.0,,63.9468,,5.99537
1657068205.0,,,0.0046296,
1657068206.0,,63.7153,0.0,6.0
1657068208.0,,66.5509,,5.9537
1657068209.0,,67.1296,,5.94907
1657068211.0,,67.0718,,
1657068212.0,,66.8981,,5.97222
1657068213.0,,,0.0046296,
1657068214.0,,66.8403,0.0,5.94907
1657068215.0,,66.6667,,5.95833
1657068216.0,,,0.0046296,
1657068217.0,,66.4931,0.0092593,5.96759
1657068219.0,,66.3194,0.0046296,
1657068220.0,,68.8657,,5.93518
1657068222.0,,,0.0,5.96759
1657068223.0,,68.6921,,5.9537
1657068225.0,,68.5764,0.0046296,5.97222
1657068226.0,,68.4028,,5.95833
1657068227.0,,,0.0,
1657068228.0,,68.287,,5.96759
1657068230.0,,63.3681,0.0046296,6.02315
1657068231.0,,64.4676,,6.00463
1657068233.0,,66.6088,,5.99074
1657068234.0,,,,5.93518
1657068236.0,,66.4931,,5.98148
1657068237.0,,66.2616,,6.0
1657068239.0,,66.2037,0.0,6.01852
1657068241.0,,65.9722,0.0046296,5.99074
1657068242.0,,65.7986,,
1657068244.0,,65.6829,0.0092593,6.0
1657068245.0,,65.5093,,6.01389
1657068246.0,,,0.0,
1657068247.0,,65.3935,0.0046296,6.0
1657068248.0,,68.2292,,5.99074
1657068249.0,,,0.0,
1657068250.0,,63.3681,0.0046296,6.0
1657068252.0,,66.7824,0.0,6.01389
1657068253.0,,,0.0046296,5.99074
1657068254.0,,66.6088,,
1657068256.0,,66.4931,,5.98148
1657068258.0,,62.9051,,6.0
1657068259.0,,64.6412,,
1657068260.0,,,0.0,
1657068261.0,,64.5833,,5.94907
1657068262.0,,,0.0046296,
1657068263.0,,61.3426,,5.97685
1657068265.0,,61.1111,0.0,5.99537
1657068266.0,,63.4259,,5.99074
1657068267.0,,,0.0046296,
1657068268.0,,63.3681,,5.97685
1657068270.0,,66.8981,0.0092593,5.95833
1657068271.0,,,0.0046296,6.00463
1657068273.0,,66.7824,0.0,6.0
1657068274.0,,65.2199,,
1657068275.0,,,0.0046296,
1657068276.0,,62.7894,0.0,6.01852
1657068277.0,,65.3935,,6.00463
1657068279.0,,64.7569,0.0092593,6.01389
1657068280.0,,60.706,,6.02778
1657068281.0,,,0.0046296,
1657068282.0,,60.5903,0.0092593,6.01389
1657068284.0,,60.4745,0.0046296,5.99537
1657068285.0,,63.0787,,6.01389
1657068287.0,,,,5.97222
1657068288.0,,62.9051,,6.00463
1657068289.0,,,0.0,
1657068290.0,,62.7894,0.0046296,5.97685
1657068292.0,,62.6157,0.0,6.0
1657068293.0,,62.5,,
1657068295.0,,62.3264,,5.95833
1657068297.0,,62.2106,0.0046296,5.96759
1657068298.0,,62.037,,5.9537
1657068299.0,,65.6829,,5.94444
1657068301.0,,65.625,,5.97222
1657068303.0,,65.4514,0.0,5.9537
1657068304.0,,65.3356,,5.97222
1657068305.0,,,0.0046296,
1657068306.0,,65.162,,5.95833
1657068307.0,,65.0463,,5.96759
1657068309.0,,64.8727,,
1657068311.0,,64.6412,0.0,5.95833
1657068312.0,,67.5347,,5.93056
1657068313.0,,,,5.91204
1657068314.0,,,0.0046296,
1657068315.0,,67.4769,0.0,5.93518
1657068317.0,,67.3611,0.0046296,5.96759
1657068318.0,,67.1875,,5.97222
1657068320.0,,66.956,,5.96759
1657068321.0,,66.8403,,
1657068322.0,,,0.0,
1657068323.0,,66.6088,,6.01852
1657068324.0,,,0.0046296,
1657068325.0,,66.3773,,6.0
1657068326.0,,69.1551,,5.94907
1657068328.0,,,,5.91204
1657068329.0,,69.0972,,5.9537
1657068331.0,,68.9236,,6.01852
1657068333.0,,68.8079,,6.00463
1657068334.0,,68.6343,,6.0
1657068336.0,,68.4028,,5.99537
1657068338.0,,68.2292,0.0092593,6.00463
1657068339.0,,68.0556,0.0046296,5.99074
1657068341.0,,67.9398,,5.95833
1657068342.0,,67.7083,,5.9537
1657068344.0,,67.5347,,
1657068346.0,,67.419,0.0,
1657068347.0,,67.2454,,5.94444
1657068348.0,,,0.0046296,
1657068349.0,,67.0718,,
1657068350.0,,69.5602,,5.93056
1657068352.0,,69.6759,,5.93518
1657068353.0,,69.5602,,
1657068355.0,,69.4444,,5.95833
1657068357.0,,69.2708,0.0,5.97222
1657068358.0,,69.1551,,5.96759
1657068359.0,,,0.0046296,
1657068360.0,,68.9815,,5.9537
1657068361.0,,68.8657,,5.96759
1657068362.0,,,0.0,
1657068363.0,,68.6343,0.0046296,5.98148
1657068364.0,,68.5185,,5.95833
1657068366.0,,68.3449,,5.96759
1657068368.0,,64.4676,,5.99074
1657068369.0,,65.625,,6.03704
1657068371.0,,66.6088,,6.01389
1657068372.0,,66.5509,,5.96759
1657068373.0,,,0.0,
1657068374.0,,67.7083,,5.97222
1657068375.0,,,0.0046296,
1657068376.0,,69.213,,5.95833
1657068377.0,,69.1551,,5.97222
1657068379.0,,69.0972,,5.98148
1657068381.0,,68.8657,,5.9537
1657068382.0,,68.6921,0.0,5.99537
1657068383.0,,68.5764,,5.99074
1657068384.0,,,0.0046296,
1657068385.0,,68.4028,,6.0
1657068387.0,,68.2292,,5.94907
1657068388.0,,67.9977,,5.97222
1657068389.0,,,0.0092593,
1657068390.0,,67.8241,0.0,5.98148
1657068391.0,,67.7083,,5.99537
1657068392.0,,,0.0046296,
1657068393.0,,64.3519,,5.99074
1657068395.0,,65.0463,0.0092593,5.98148
1657068396.0,,66.0301,0.0046296,5.99074
1657068398.0,,65.9144,,5.94907
1657068399.0,,65.7986,,5.96759
1657068401.0,,65.625,,5.9537
1657068402.0,,65.4514,,5.94907
1657068404.0,,68.1134,0.0,5.9537
1657068406.0,,68.0556,0.0046296,5.94444
1657068407.0,,67.9977,,5.9537
1657068409.0,,67.7662,0.0,5.94907
1657068410.0,,67.6505,,5.92593
1657068412.0,,67.4769,0.0092593,5.9537
1657068413.0,,67.2454,,5.94444
1657068414.0,,,0.0046296,
1657068415.0,,67.1296,0.0,5.97685
1657068416.0,,66.956,,5.9537
1657068417.0,,,0.0046296,
1657068418.0,,66.8403,0.0,5.95833
1657068420.0,,66.6088,,5.98148
1657068421.0,,66.3773,,5.99537
1657068422.0,,,0.0046296,
1657068423.0,,64.1782,0.0,6.00463
1657068424.0,,66.088,,5.98148
1657068426.0,,66.0301,,5.97685
1657068428.0,,65.9144,0.0046296,5.99537
1657068429.0,,68.4028,,5.96759
1657068430.0,,,0.0,
1657068431.0,,68.3449,0.0046296,5.99537
1657068432.0,,68.2292,,6.0
1657068433.0,,,0.0092593,
1657068434.0,,68.0556,,
1657068435.0,,,0.0046296,
1657068436.0,,67.9398,0.0,5.98148
1657068437.0,,67.7083,,
1657068439.0,,67.5347,0.0046296,5.99537
1657068441.0,,67.3611,0.0,5.97685
1657068442.0,,67.1875,,5.97222
1657068443.0,,,0.0046296,
1657068444.0,,65.2199,,6.0
1657068445.0,,66.5509,,
1657068447.0,,66.3773,0.0,5.99074
1657068448.0,,66.3194,,5.94907
1657068450.0,,68.6343,0.0046296,5.95833
1657068452.0,,65.625,,5.94444
1657068453.0,,63.5995,,5.96759
1657068454.0,,,0.0,
1657068455.0,,66.8981,0.0046296,5.97685
1657068456.0,,63.7731,0.0,
1657068458.0,,64.6412,0.0046296,5.99074
1657068459.0,,65.7986,,6.01389
1657068461.0,,65.7407,,5.93518
1657068463.0,,66.3194,,5.96759
1657068464.0,,68.3449,0.0,5.91204
1657068466.0,,68.287,0.0046296,5.9537
1657068467.0,,66.088,,
1657068469.0,,63.0208,,5.99537
1657068470.0,,,,5.98148
1657068472.0,,61.8634,,5.9537
1657068473.0,,61.6898,,
1657068474.0,,,0.0,
1657068475.0,,61.6319,0.0046296,5.95833
1657068477.0,,61.9213,,5.98148
1657068478.0,,63.7731,,5.97222
1657068479.0,,,0.0092593,
1657068480.0,,63.7153,0.0046296,5.94907
1657068481.0,,63.6574,,5.97222
1657068483.0,,63.4838,,5.94907
1657068484.0,,66.3773,,
1657068486.0,,66.3194,0.0,5.97685
1657068488.0,,66.2616,0.0046296,5.96759
1657068489.0,,66.0301,,5.99537
1657068491.0,,65.7986,,
1657068492.0,,65.6829,,5.98148
1657068494.0,,65.5093,0.0,5.96759
1657068495.0,,65.3356,,6.01852
1657068496.0,,,0.0046296,
1657068497.0,,65.162,,6.0
1657068499.0,,65.0463,,5.99537
1657068500.0,,64.8148,,6.01852
1657068502.0,,66.0301,,6.01389
1657068504.0,,67.419,,5.99074
1657068505.0,,,,5.97685
1657068507.0,,67.2454,,5.99074
1657068508.0,,67.0718,,5.97222
1657068510.0,,66.8981,,5.99074
1657068511.0,,69.213,,5.95833
1657068513.0,,,,5.93518
1657068515.0,,69.0972,0.0092593,5.97222
1657068516.0,,68.9236,0.0046296,6.0
1657068517.0,,68.8079,,5.99537
1657068519.0,,68.6343,,5.98148
1657068520.0,,,0.0,
1657068521.0,,68.4028,0.0046296,5.93056
1657068522.0,,68.287,,5.94444
1657068523.0,,,0.0,
1657068524.0,,68.0556,0.0046296,5.97222
1657068526.0,,67.9398,0.0,5.93518
1657068527.0,,67.7083,,5.94444
1657068528.0,,,0.0092593,
1657068529.0,,67.5347,0.0046296,
1657068530.0,,67.419,,
1657068531.0,,,0.0,
1657068532.0,,67.2454,0.0092593,5.95833
1657068533.0,,67.0718,,5.9537
1657068534.0,,,0.0046296,
1657068535.0,,66.8981,,5.94444
1657068536.0,,67.5347,,5.9537
1657068538.0,,69.1551,,5.94907
1657068539.0,,69.0972,,5.96759
1657068541.0,,68.9815,,5.94907
1657068542.0,,,0.0,
1657068543.0,,68.8657,0.0046296,
1657068544.0,,68.6921,,5.96759
1657068546.0,,68.5764,,
1657068547.0,,68.3449,,5.94444
1657068549.0,,68.2292,,5.95833
1657068551.0,,66.3773,,5.98148
1657068552.0,,,,5.97222
1657068554.0,,66.2616,0.0,5.94907
1657068555.0,,66.088,,
1657068556.0,,,0.0046296,
1657068557.0,,65.9722,0.0,5.95833
1657068558.0,,65.7986,,
1657068559.0,,,0.0046296,
1657068560.0,,68.4028,,5.94444
1657068562.0,,68.3449,,5.99074
1657068563.0,,68.2292,,5.99537
1657068565.0,,70.3704,,5.9213
1657068567.0,,,0.0,5.94907
1657068568.0,,66.088,,5.99074
1657068569.0,,,0.0046296,
1657068570.0,,64.294,,6.05093
1657068571.0,,64.1782,,6.0463
1657068573.0,,64.0625,0.0,5.99537
1657068575.0,,63.9468,0.0046296,5.96759
1657068576.0,,63.8889,,6.01389
1657068578.0,,63.7731,,
1657068580.0,,60.9954,0.0,6.0
1657068581.0,,63.1366,,6.01389
1657068582.0,,,0.0046296,
1657068583.0,,63.0787,,6.00463
1657068584.0,,64.0046,,5.97685
1657068586.0,,65.9144,,5.93518
1657068588.0,,65.7407,,5.94907
1657068589.0,,68.3449,,5.94444
1657068592.0,,68.2292,,5.9213
1657068593.0,,,0.0,
1657068594.0,,68.0556,,5.97222
1657068595.0,,63.6574,,5.96759
1657068597.0,,62.9051,,5.99537
1657068599.0,,62.7894,,5.99074
1657068600.0,,62.7315,,5.94444
1657068601.0,,,0.0046296,
1657068602.0,,64.8727,,5.9537
1657068603.0,,64.8148,,5.94907
1657068604.0,,,0.0,
1657068605.0,,64.7569,,5.94444
1657068606.0,,64.5833,,5.9537
1657068608.0,,64.4676,0.0046296,5.95833
1657068610.0,,64.294,0.0092593,5.97222
1657068611.0,,66.6667,,5.9537
1657068612.0,,,0.0,
1657068613.0,,67.2454,0.0046296,5.94907
1657068614.0,,67.1875,,5.97222
1657068615.0,,,0.0,
1657068616.0,,67.0718,,6.0
1657068618.0,,66.8981,0.0046296,6.00463
1657068619.0,,66.6667,,5.99074
1657068620.0,,,0.0,
1657068621.0,,66.5509,0.0046296,6.00463
1657068622.0,,66.3194,,5.98148
1657068623.0,,,0.0092593,
1657068624.0,,66.088,,
1657068626.0,,65.9722,,5.97685
1657068627.0,,65.7986,,5.99537
1657068628.0,,,0.0046296,
1657068629.0,,65.6829,,5.97222
1657068630.0,,65.5093,,6.0
1657068632.0,,65.3356,,5.97685
1657068633.0,,65.162,,5.99537
1657068635.0,,65.0463,0.0092593,5.98148
1657068637.0,,67.9977,0.0046296,5.93056
1657068638.0,,,,5.94907
1657068640.0,,67.9398,0.0092593,
1657068641.0,,67.7662,,5.95833
1657068642.0,,,0.0046296,
1657068643.0,,67.5347,,5.97685
1657068645.0,,67.419,0.0,5.94444
1657068646.0,,67.2454,,5.94907
1657068648.0,,69.4444,,5.93518
1657068650.0,,69.3866,0.0046296,5.96759
1657068651.0,,69.213,,5.99074
1657068653.0,,69.1551,0.0,5.97685
1657068654.0,,68.9815,0.0046296,5.96759
1657068655.0,,64.5833,,5.97685
1657068656.0,,,0.0,
1657068657.0,,62.9051,,6.01389
1657068658.0,,,0.0046296,
1657068659.0,,65.9722,,6.03704
1657068660.0,,66.088,,5.98148
1657068661.0,,,0.0092593,
1657068662.0,,66.0301,0.0046296,
1657068663.0,,65.9144,,5.95833
1657068664.0,,,0.0,
1657068665.0,,65.7407,,6.0
1657068666.0,,,0.0046296,
1657068667.0,,68.4028,0.0,5.99074
1657068668.0,,68.5185,,
1657068669.0,,,0.0046296,
1657068670.0,,68.3449,,5.96759
1657068671.0,,68.287,,6.0
1657068673.0,,68.0556,,
1657068675.0,,67.9398,0.0,5.99537
1657068676.0,,67.7083,,5.97685
1657068677.0,,,0.0046296,
1657068678.0,,67.5347,0.0092593,5.98148
1657068680.0,,67.3611,0.0046296,5.93518
1657068681.0,,67.1875,,5.95833
1657068683.0,,63.4259,,5.99074
1657068684.0,,65.4514,,
1657068686.0,,63.6574,0.0,5.99537
1657068687.0,,62.037,,
1657068688.0,,,0.0046296,
1657068689.0,,63.3681,0.0,5.97222
1657068690.0,,63.3102,,5.97685
1657068692.0,,65.4514,,5.94444
1657068694.0,,66.956,0.0046296,5.93518
1657068695.0,,66.8981,,5.9537
1657068697.0,,66.7824,,5.97685
1657068698.0,,66.6667,0.0,5.97222
1657068700.0,,66.4931,,5.96759
1657068701.0,,66.3194,,5.97685
1657068702.0,,,0.0046296,
1657068703.0,,66.088,0.0,5.95833
1657068705.0,,65.9722,0.0046296,5.99537
1657068706.0,,65.7407,,6.01389
1657068708.0,,65.625,0.0,6.0
1657068709.0,,65.4514,,6.00463
1657068711.0,,65.2199,,5.99537
1657068713.0,,68.5764,0.0046296,5.95833
1657068714.0,,,,5.97222
1657068715.0,,,0.0,
1657068716.0,,68.5185,,
1657068717.0,,68.4028,,6.0
1657068718.0,,,0.0046296,
1657068719.0,,68.2292,,
1657068720.0,,68.0556,,5.99074
1657068722.0,,67.9398,,5.98148
1657068724.0,,70.8333,,5.93056
1657068725.0,,70.7176,,5.90741
1657068727.0,,70.6597,,5.9537
1657068728.0,,70.544,,5.99537
1657068730.0,,66.956,,6.01852
1657068731.0,,64.3519,,
1657068733.0,,64.2361,,5.99537
1657068734.0,,,0.0,
1657068735.0,,64.0625,0.0046296,5.94444
1657068736.0,,65.3935,,5.94907
1657068738.0,,68.3449,,5.93518
1657068741.0,,64.294,,5.94907
1657068743.0,,66.3194,,5.97222
1657068745.0,,66.2616,,5.99074
1657068746.0,,66.088,,5.99537
1657068748.0,,65.9722,0.0,
1657068749.0,,65.7986,,5.99074
1657068751.0,,65.6829,,6.0
1657068752.0,,,0.0046296,
1657068753.0,,69.213,0.0,5.97222
1657068754.0,,,,5.97685
1657068755.0,,,0.0046296,
1657068756.0,,69.1551,,5.9537
1657068757.0,,68.9815,,6.0
1657068759.0,,68.8657,,
1657068761.0,,63.7153,0.0092593,5.99537
1657068762.0,,63.5995,,6.02315
1657068763.0,,,0.0046296,
1657068764.0,,63.4838,0.0,5.97685
1657068765.0,,62.5,,6.0
1657068766.0,,,0.0046296,
1657068767.0,,63.7153,0.0,5.99537
1657068769.0,,63.1366,0.0046296,6.0
1657068770.0,,61.1111,0.0,6.02315
1657068772.0,,62.7894,0.0092593,5.94444
1657068773.0,,66.5509,,5.94907
1657068774.0,,,0.0,
1657068775.0,,66.6667,0.0046296,5.92593
1657068776.0,,66.6088,,5.94907
1657068778.0,,66.4931,,5.97685
1657068780.0,,68.5185,,5.90741
1657068781.0,,63.3681,,
1657068782.0,,,0.0,
1657068783.0,,62.6157,,5.94444
1657068784.0,,62.5579,,6.00463
1657068785.0,,,0.0046296,
1657068786.0,,62.4421,,5.94907
1657068787.0,,64.4676,,
1657068789.0,,66.5509,,5.93056
1657068791.0,,63.3102,0.0092593,5.97222
1657068792.0,,62.4421,0.0046296,5.99074
1657068793.0,,64.3519,,5.96759
1657068795.0,,64.294,,
1657068797.0,,64.1782,0.0092593,5.97222
1657068799.0,,64.0046,0.0046296,
1657068800.0,,63.9468,,5.96759
1657068802.0,,67.5347,0.0,5.94907
1657068803.0,,67.4769,,5.97222
1657068804.0,,,0.0046296,
1657068805.0,,67.419,,
1657068806.0,,67.2454,,5.95833
1657068808.0,,67.1296,,5.97685
1657068809.0,,66.956,,5.97222
1657068811.0,,66.7824,,5.98148
1657068812.0,,66.6088,,6.0
1657068814.0,,66.4931,0.0092593,5.95833
1657068815.0,,66.3194,,5.96759
1657068816.0,,,0.0,
1657068817.0,,69.0972,,5.92593
1657068818.0,,,0.0046296,
1657068819.0,,,0.0092593,5.93056
1657068820.0,,68.9815,,5.94444
1657068821.0,,,0.0046296,
1657068822.0,,68.9236,0.0,5.98148
1657068823.0,,68.8079,,5.97222
1657068824.0,,,0.0046296,
1657068825.0,,68.6343,,5.95833
1657068827.0,,68.4028,,5.99074
1657068828.0,,68.287,,6.0
1657068830.0,,69.6759,0.0092593,5.97222
1657068832.0,,70.6019,,5.95833
1657068833.0,,70.544,0.0046296,5.93056
1657068835.0,,70.4282,0.0,5.97685
1657068836.0,,64.9306,,6.01389
1657068838.0,,64.3519,0.0046296,5.99074
1657068840.0,,64.2361,0.0,5.97222
1657068841.0,,67.8241,,5.93518
1657068842.0,,,0.0046296,
1657068843.0,,67.9398,0.0,5.97222
1657068844.0,,67.8241,,5.94907
1657068845.0,,,0.0046296,
1657068846.0,,67.7083,,5.94444
1657068847.0,,67.5347,,5.94907
1657068848.0,,,0.0092593,
1657068849.0,,67.419,,5.9537
1657068850.0,,,0.0046296,
1657068851.0,,67.1875,,5.96759
1657068852.0,,66.6088,,5.94444
1657068854.0,,65.6829,,5.96759
1657068855.0,,,,5.97685
1657068857.0,,65.625,,5.94907
1657068858.0,,68.0556,,5.93056
1657068860.0,,69.0972,0.0,
1657068862.0,,68.9815,0.0046296,5.94907
1657068863.0,,68.8657,,5.97222
1657068865.0,,68.6921,0.0,5.95833
1657068866.0,,68.5764,,5.94907
1657068867.0,,,0.0046296,
1657068868.0,,68.4028,,5.96759
1657068870.0,,68.2292,0.0092593,5.98148
1657068871.0,,68.0556,0.0,5.99074
1657068873.0,,67.9398,,
1657068874.0,,67.7083,0.0046296,5.95833
1657068876.0,,65.625,0.0,6.0
1657068877.0,,63.7731,,6.01389
1657068878.0,,,0.0046296,
1657068880.0,,64.8727,,5.99537
1657068881.0,,,0.0092593,
1657068882.0,,62.3264,,
1657068883.0,,,0.0046296,
1657068884.0,,65.1042,,6.00463
1657068885.0,,65.0463,,5.99074
1657068887.0,,64.9306,,5.99537
1657068888.0,,64.8148,,5.98148
1657068889.0,,,0.0,
1657068890.0,,64.6412,,5.99074
1657068892.0,,67.6505,0.0046296,5.97685
1657068893.0,,67.7662,,5.98148
1657068894.0,,67.7083,,5.97685
1657068895.0,,,0.0092593,
1657068896.0,,67.5347,,5.99074
1657068897.0,,,0.0,
1657068898.0,,64.8148,0.0046296,6.0
1657068899.0,,66.6088,,5.99074
1657068901.0,,62.7315,0.0,6.01852
1657068902.0,,62.5579,,6.01389
1657068903.0,,,0.0046296,
1657068904.0,,65.1042,,5.99074
1657068905.0,,63.5995,,5.99537
1657068907.0,,61.8634,,6.0
1657068909.0,,61.7477,,
1657068910.0,,62.037,,5.98148
1657068911.0,,,0.0,
1657068912.0,,60.5324,,6.03704
1657068913.0,,,,6.00463
1657068914.0,,,0.0046296,
1657068915.0,,61.4583,,6.0
1657068916.0,,,0.0,
1657068917.0,,61.8634,,5.97222
1657068918.0,,65.6829,,5.91204
1657068919.0,,,0.0046296,
1657068920.0,,65.625,,5.93056
1657068921.0,,65.5093,,5.95833
1657068922.0,,,0.0,
1657068923.0,,65.3935,,5.96759
1657068924.0,,,0.0046296,
1657068925.0,,65.162,,5.97685
1657068926.0,,65.0463,,5.95833
1657068927.0,,,0.0092593,
1657068928.0,,64.8148,0.0046296,
1657068929.0,,64.6412,,
1657068931.0,,64.5255,,
1657068933.0,,64.294,0.0,5.96759
1657068934.0,,64.1782,0.0046296,5.99074
1657068935.0,,64.0046,,5.97222
1657068937.0,,63.8889,,
1657068939.0,,63.7153,0.0,5.98148
1657068940.0,,63.5995,,6.00463
1657068941.0,,,0.0092593,
1657068942.0,,67.419,0.0,5.9537
1657068944.0,,67.4769,,5.97222
1657068945.0,,67.3611,,5.99074
1657068947.0,,67.1875,0.0046296,6.02315
1657068948.0,,67.0718,,6.01852
1657068950.0,,66.8981,,5.97685
1657068952.0,,66.6667,0.0,
1657068953.0,,69.6759,,5.93518
1657068954.0,,,0.0046296,
1657068955.0,,,0.0,
1657068956.0,,69.5602,,5.92593
1657068957.0,,,0.0092593,
1657068958.0,,63.0208,0.0046296,6.06482
1657068960.0,,62.7894,,6.0463
1657068961.0,,63.0787,,5.99074
1657068963.0,,61.5741,,6.03704
1657068964.0,,65.7407,,
1657068965.0,,,0.0,
1657068966.0,,,0.0046296,5.94444
1657068968.0,,65.625,,5.93518
1657068969.0,,65.4514,,5.95833
1657068971.0,,65.2199,,5.96759
1657068973.0,,68.5185,0.0092593,5.90278
1657068974.0,,,0.0046296,5.875
1657068975.0,,68.4028,,5.9213
1657068976.0,,,0.0,
1657068977.0,,68.287,0.0046296,5.95833
1657068979.0,,68.0556,,5.98148
1657068980.0,,67.9977,,5.94444
1657068981.0,,,0.0,
1657068982.0,,67.7662,0.0046296,5.94907
1657068983.0,,67.6505,0.0,5.93056
1657068985.0,,63.4838,0.0092593,5.99537
1657068986.0,,65.0463,,
1657068987.0,,,0.0046296,
1657068988.0,,64.9306,,5.96759
1657068990.0,,64.7569,,5.93056
1657068991.0,,64.5833,,5.98148
1657068993.0,,64.4676,0.0,5.99074
1657068995.0,,66.6667,,6.0
1657068996.0,,67.9398,,5.97685
1657068998.0,,,0.0092593,5.98148
1657068999.0,,67.7662,,6.01852
1657069000.0,,,0.0,
1657069001.0,,67.6505,,6.01389
1657069002.0,,,0.0046296,
1657069003.0,,68.9815,,5.9537
1657069004.0,,70.3704,0.0092593,5.9213
1657069005.0,,70.3125,,5.93518
1657069006.0,,,0.0,
1657069007.0,,70.2546,0.0046296,5.99537
1657069009.0,,70.081,,
1657069010.0,,63.7731,,6.04167
1657069012.0,,66.2616,0.0,6.03704
1657069013.0,,66.2037,,6.00463
1657069015.0,,66.0301,,5.97222
1657069016.0,,,0.0046296,
1657069017.0,,65.9144,,5.96759
1657069018.0,,65.7407,,5.98148
1657069020.0,,65.625,0.0,5.97222
1657069021.0,,68.1134,,5.99537
1657069022.0,,,0.0046296,
1657069023.0,,69.213,0.0,5.91204
1657069025.0,,69.1551,0.0046296,
1657069026.0,,68.9815,0.0,5.97222
1657069028.0,,68.8657,0.0046296,5.9537
1657069029.0,,68.6921,,5.94444
1657069030.0,,,0.0,
1657069031.0,,68.5185,,
1657069032.0,,68.3449,,5.9537
1657069033.0,,,0.0046296,
1657069034.0,,68.2292,,5.96759
1657069035.0,,67.9977,,5.94907
1657069036.0,,,0.0,
1657069037.0,,67.7662,,5.95833
1657069038.0,,,0.0046296,
1657069039.0,,67.6505,,5.94444
1657069040.0,,67.4769,,5.9537
1657069041.0,,,0.0,
1657069042.0,,70.2546,0.0092593,5.93056
1657069044.0,,70.1389,0.0046296,5.94444
1657069045.0,,70.081,,5.96759
1657069046.0,,,0.0,
1657069047.0,,69.9653,0.0046296,5.94907
1657069048.0,,69.7917,,5.95833
1657069050.0,,69.6759,0.0092593,5.93518
1657069051.0,,69.5023,0.0,5.95833
1657069053.0,,69.3866,0.0046296,5.9537
1657069054.0,,69.1551,,
1657069056.0,,68.9815,,5.99074
1657069057.0,,,0.0,
1657069058.0,,68.8079,0.0046296,5.95833
1657069059.0,,68.6343,,5.9537
1657069061.0,,68.4028,0.0,5.98148
1657069063.0,,68.287,,5.99074
1657069064.0,,68.1134,0.0046296,5.98148
1657069065.0,,67.9977,,6.00463
1657069067.0,,70.7176,,5.95833
1657069068.0,,,0.0,
1657069069.0,,70.6597,0.0046296,5.9537
1657069070.0,,70.6019,,5.94444
1657069072.0,,70.4282,0.0,5.99074
1657069073.0,,65.3356,,6.00463
1657069074.0,,,0.0046296,
1657069075.0,,65.1042,,6.01389
1657069077.0,,65.0463,,6.0
1657069078.0,,66.956,,5.99074
1657069079.0,,,0.0,
1657069080.0,,68.4028,,
1657069081.0,,68.287,,5.91204
1657069082.0,,,0.0046296,
1657069083.0,,68.2292,,5.95833
1657069085.0,,68.0556,,5.98148
1657069086.0,,64.6412,0.0,6.00463
1657069088.0,,64.294,,5.99537
1657069089.0,,64.1782,,5.97222
1657069090.0,,,0.0046296,
1657069091.0,,66.2037,0.0,5.93518
1657069092.0,,,,5.94907
1657069093.0,,,0.0092593,
1657069094.0,,66.088,0.0046296,5.97685
1657069096.0,,65.9722,,5.94907
1657069097.0,,65.7986,,5.95833
1657069099.0,,65.6829,,5.94444
1657069100.0,,64.2361,,5.94907
1657069102.0,,64.7569,,5.97222
1657069103.0,,64.6412,,5.94907
1657069105.0,,64.5833,,5.95833
1657069106.0,,64.4676,,5.9537
1657069108.0,,67.419,,5.93518
1657069110.0,,,0.0,5.94907
1657069111.0,,67.3611,0.0046296,
1657069113.0,,63.5995,,5.97222
1657069114.0,,59.6644,,6.06482
1657069116.0,,61.9213,,6.0463
1657069117.0,,,,6.02778
1657069119.0,,62.6157,,5.91204
1657069121.0,,64.8727,,5.94907
1657069122.0,,67.6505,,5.97685
1657069124.0,,,,5.96759
1657069125.0,,67.5347,,5.92593
1657069127.0,,67.4769,,5.99537
1657069128.0,,67.2454,,5.95833
1657069130.0,,67.1296,,5.99537
1657069131.0,,,0.0,
1657069132.0,,66.8981,0.0046296,5.97685
1657069133.0,,66.7824,,5.97222
1657069134.0,,66.6088,,5.94444
1657069136.0,,66.3773,,5.98148
1657069138.0,,66.2037,,6.0
1657069140.0,,66.0301,,6.00463
1657069141.0,,65.9144,0.0092593,5.99537
1657069143.0,,65.7407,,6.00463
1657069144.0,,65.5093,,6.0
1657069145.0,,,0.0046296,
1657069146.0,,65.4514,,6.00463
1657069147.0,,68.287,,5.97685
1657069149.0,,68.2292,0.0092593,5.97222
1657069151.0,,68.1134,0.0046296,5.99074
1657069152.0,,67.9977,0.0,5.98148
1657069153.0,,67.8241,,6.00463
1657069154.0,,,0.0046296,
1657069155.0,,67.6505,,5.98148
1657069157.0,,67.4769,,5.99074
1657069158.0,,67.3611,,5.96759
1657069160.0,,67.1875,,5.99537
1657069161.0,,67.0718,,6.0
1657069162.0,,,0.0,
1657069163.0,,66.8403,,5.98148
1657069164.0,,66.6667,,6.01852
1657069166.0,,66.5509,,5.99074
1657069168.0,,66.3194,,5.97685
1657069169.0,,66.2616,,5.99074
1657069171.0,,66.0301,,5.99537
1657069172.0,,68.5185,,5.98148
1657069174.0,,,0.0046296,5.94444
1657069175.0,,68.4028,,5.96759
1657069176.0,,,0.0,
1657069177.0,,68.287,0.0046296,5.97685
1657069178.0,,68.1134,,6.0
1657069180.0,,67.9977,,5.98148
1657069182.0,,67.7662,,5.94907
1657069183.0,,67.6505,,5.9537
1657069185.0,,67.1875,0.0092593,5.96759
1657069186.0,,67.1296,,5.97222
1657069187.0,,,0.0046296,
1657069188.0,,69.5602,,5.89815
1657069189.0,,69.5023,,5.90278
1657069191.0,,69.4444,,5.93056
1657069192.0,,69.3866,,6.01389
1657069194.0,,69.1551,,5.99074
1657069195.0,,64.0046,,5.97222
1657069197.0,,63.7731,0.0,5.96759
1657069198.0,,67.1296,,6.0
1657069199.0,,,0.0046296,
1657069200.0,,67.2454,0.0092593,5.97222
1657069201.0,,67.1296,,5.97685
1657069202.0,,,0.0046296,
1657069203.0,,67.7662,,5.97222
1657069205.0,,69.6759,,5.92593
1657069206.0,,69.5602,0.0,5.97222
1657069208.0,,69.5023,0.0046296,5.99537
1657069209.0,,68.6343,0.0092593,5.99074
1657069211.0,,63.4259,0.0046296,6.02315
1657069212.0,,67.1875,,6.0
1657069214.0,,67.1296,,5.99074
1657069215.0,,67.0718,,5.98148
1657069217.0,,66.8981,0.0,
1657069219.0,,59.3171,,6.06944
1657069220.0,,61.3426,,6.0463
1657069221.0,,,0.0046296,
1657069222.0,,64.294,,6.02315
1657069223.0,,,,5.92593
1657069224.0,,,0.0092593,
1657069225.0,,67.0718,0.0046296,5.88889
1657069226.0,,,,5.94444
1657069228.0,,66.956,0.0,5.94907
1657069230.0,,66.7824,0.0046296,5.96759
1657069231.0,,66.6088,,5.9537
1657069233.0,,66.4931,,5.94907
1657069234.0,,66.3194,,5.98148
1657069236.0,,66.088,0.0,5.97222
1657069238.0,,65.9144,0.0046296,5.92593
1657069239.0,,65.7407,,5.96759
1657069241.0,,68.2292,,5.93056
1657069242.0,,65.7986,,5.94907
1657069244.0,,62.3264,,5.97222
1657069245.0,,,0.0,
1657069246.0,,62.2685,,6.02778
1657069247.0,,,,5.99537
1657069248.0,,,0.0046296,
1657069249.0,,65.7407,,5.91204
1657069250.0,,,,5.9537
1657069252.0,,65.6829,0.0,
1657069253.0,,66.2616,,5.99074
1657069254.0,,,0.0046296,
1657069255.0,,68.3449,,5.93518
1657069257.0,,68.287,,5.93056
1657069258.0,,68.1134,,5.99074
1657069260.0,,67.9977,,6.01852
1657069261.0,,67.8241,0.0,6.0
1657069262.0,,,0.0046296,
1657069263.0,,67.7083,,5.9537
1657069265.0,,67.4769,,5.98148
1657069266.0,,67.3611,,5.99537
1657069267.0,,,0.0,
1657069268.0,,67.1875,0.0092593,6.00463
1657069269.0,,66.956,0.0046296,5.98148
1657069271.0,,66.8403,,6.00463
1657069273.0,,66.6088,,6.0
1657069274.0,,66.4931,,6.01389
1657069275.0,,68.1134,0.0,5.99537
1657069276.0,,,0.0046296,
1657069277.0,,69.2708,,5.95833
1657069279.0,,69.213,,5.97222
1657069280.0,,69.0972,,5.98148
1657069282.0,,68.9236,,
1657069284.0,,68.8079,,5.99074
1657069285.0,,68.5764,,5.97685
1657069287.0,,68.4028,,5.99074
1657069288.0,,68.287,,
1657069290.0,,68.0556,0.0,5.97685
1657069292.0,,67.9398,0.0046296,5.94907
1657069293.0,,67.7083,0.0,5.99537
1657069294.0,,67.5347,,5.99074
1657069295.0,,,0.0046296,
1657069296.0,,68.5764,,5.96759
1657069298.0,,69.9653,,5.93056
1657069299.0,,,,5.97685
1657069300.0,,,0.0,
1657069301.0,,69.7917,,5.99537
1657069302.0,,69.6759,,6.0
1657069303.0,,,0.0046296,
1657069304.0,,69.5023,,5.9537
1657069305.0,,,0.0092593,
1657069306.0,,69.2708,0.0046296,5.93056
1657069307.0,,69.1551,,5.94907
1657069308.0,,,0.0,
1657069309.0,,68.9236,,5.9537
1657069310.0,,,0.0046296,
1657069311.0,,68.8079,,5.95833
1657069312.0,,68.6343,,5.96759
1657069313.0,,68.5185,,5.9537
1657069315.0,,70.8333,,5.93518
1657069316.0,,,0.0,
1657069317.0,,,0.0046296,5.93056
1657069318.0,,70.6597,,5.91204
1657069320.0,,65.7986,,5.96759
1657069322.0,,64.6412,,5.99074
1657069323.0,,66.3773,,5.96759
1657069325.0,,68.287,,5.93056
1657069328.0,,68.0556,,5.96759
1657069329.0,,67.9398,,5.94444
1657069331.0,,67.7662,,
1657069332.0,,,0.0,
1657069333.0,,67.6505,0.0046296,5.95833
1657069334.0,,67.419,,5.94907
1657069335.0,,,0.0092593,
1657069336.0,,62.3264,0.0,6.0
1657069337.0,,64.0625,,6.01389
1657069338.0,,,0.0046296,
1657069339.0,,64.0046,,6.0463
1657069341.0,,63.8889,0.0,5.95833
1657069342.0,,63.7731,,5.97685
1657069343.0,,,0.0046296,
1657069344.0,,63.6574,,
1657069345.0,,63.4838,,5.99537
1657069346.0,,,0.0,
1657069347.0,,63.3102,,5.98148
1657069349.0,,63.7153,,
1657069350.0,,66.2616,,5.99537
1657069351.0,,,0.0046296,
1657069352.0,,66.088,,5.97222
1657069354.0,,65.9722,,5.97685
1657069355.0,,65.7986,,5.98148
1657069356.0,,,0.0,
1657069357.0,,65.6829,0.0046296,5.99537
1657069359.0,,65.4514,,5.94444
1657069360.0,,65.3356,,
1657069362.0,,65.162,0.0,5.9537
1657069363.0,,65.0463,,5.97222
1657069364.0,,,0.0046296,
1657069365.0,,68.0556,0.0,5.94444
1657069367.0,,67.9977,,5.93056
1657069368.0,,67.8241,0.0046296,5.98148
1657069370.0,,67.7083,,
1657069371.0,,67.5347,,6.0
1657069373.0,,67.3611,,5.97222
1657069374.0,,67.1875,,5.99074
1657069376.0,,67.0718,,
1657069377.0,,66.8981,,5.99537
1657069379.0,,66.6667,,
1657069381.0,,66.4931,0.0,5.99074
1657069382.0,,66.3194,,6.00463
1657069383.0,,66.2616,,
1657069384.0,,,0.0046296,
1657069385.0,,66.0301,,5.98148
1657069387.0,,65.9144,,5.95833
1657069388.0,,65.7407,,6.0
1657069390.0,,65.625,0.0,
1657069391.0,,68.1134,,5.98148
1657069392.0,,,0.0046296,
1657069393.0,,,,5.99074
1657069394.0,,,0.0,
1657069395.0,,67.9977,,
1657069396.0,,67.8241,,6.00463
1657069397.0,,,0.0046296,
1657069398.0,,67.7083,,6.0
1657069399.0,,67.5347,,5.98148
1657069401.0,,67.419,,6.00463
1657069403.0,,69.6759,0.0,5.94907
1657069404.0,,,0.0046296,5.9537
1657069405.0,,67.0718,,5.96759
1657069407.0,,63.4838,,6.03704
1657069409.0,,63.4259,,6.04167
1657069410.0,,66.6667,,5.93056
1657069412.0,,66.6088,,5.96759
1657069414.0,,66.4931,,5.97685
1657069415.0,,66.3194,,6.0
1657069417.0,,66.2037,,
1657069418.0,,66.0301,,5.99074
1657069420.0,,65.7986,,5.99537
1657069421.0,,68.4028,,5.99074
1657069423.0,,,0.0,5.97685
1657069424.0,,68.3449,,
1657069425.0,,,0.0046296,
1657069426.0,,68.2292,,6.00463
1657069427.0,,,0.0,
1657069428.0,,68.0556,0.0046296,
1657069429.0,,67.8241,0.0,5.98148
1657069430.0,,67.7083,,5.94907
1657069431.0,,,0.0046296,
1657069432.0,,67.4769,,5.97685
1657069434.0,,67.3611,0.0,6.0
1657069436.0,,67.1875,0.0046296,6.01389
1657069437.0,,66.956,0.0,6.0
1657069439.0,,66.5509,0.0046296,
1657069442.0,,66.3773,0.0,5.99074
1657069444.0,,66.2616,0.0046296,5.98148
1657069445.0,,66.088,,5.97685
1657069446.0,,,0.0,
1657069447.0,,68.5185,0.0046296,5.99074
1657069448.0,,68.5764,,5.97222
1657069450.0,,68.5185,,5.95833
1657069451.0,,68.3449,,5.94907
1657069453.0,,68.2292,,5.98148
1657069454.0,,65.162,,6.00463
1657069456.0,,66.3773,,5.99074
1657069457.0,,66.3194,,5.95833
1657069459.0,,66.2037,,6.01389
1657069461.0,,66.0301,,5.99074
1657069462.0,,65.9144,,5.98148
1657069463.0,,,0.0,
1657069464.0,,65.7407,0.0046296,5.9537
1657069465.0,,64.1782,,5.97685
1657069467.0,,61.9792,,5.98148
1657069468.0,,63.7731,,5.99074
1657069470.0,,62.3264,0.0,6.01389
1657069472.0,,63.6574,,5.94907
1657069474.0,,66.5509,,5.98148
1657069475.0,,67.0718,0.0046296,5.99537
1657069476.0,,66.8981,,5.97222
1657069477.0,,,0.0,
1657069478.0,,66.8403,,5.96759
1657069480.0,,66.6088,0.0046296,6.00463
1657069481.0,,66.3773,,6.0
1657069483.0,,66.2616,,5.97685
1657069484.0,,66.088,,5.94907
1657069485.0,,,0.0,
1657069486.0,,65.9722,,6.0
1657069488.0,,65.7407,0.0046296,5.98148
1657069489.0,,65.625,,5.97685
1657069491.0,,65.4514,0.0092593,5.99537
1657069492.0,,65.2199,,5.98148
1657069493.0,,,0.0046296,
1657069494.0,,61.6319,,6.00463
1657069496.0,,63.5995,0.0,
1657069497.0,,62.4421,,6.01389
1657069498.0,,,0.0046296,
1657069499.0,,62.3264,0.0,5.99537
1657069500.0,,65.2199,,6.0
1657069501.0,,,0.0046296,
1657069502.0,,65.7407,,5.96759
1657069504.0,,65.625,,5.9537
1657069505.0,,65.4514,,5.97222
1657069507.0,,65.2199,,5.95833
1657069509.0,,65.1042,,5.97222
1657069510.0,,64.9306,,5.96759
1657069512.0,,64.7569,0.0,5.94907
1657069514.0,,64.5833,0.0046296,5.96759
1657069515.0,,64.4676,,
1657069517.0,,64.2361,0.0,5.95833
1657069518.0,,64.0625,0.0046296,5.94444
1657069520.0,,63.9468,,5.97222
1657069521.0,,63.7731,,5.9537
1657069523.0,,63.6574,,5.96759
1657069524.0,,66.6667,,5.94907
1657069526.0,,66.7824,0.0,
1657069528.0,,66.6667,0.0046296,5.96759
1657069529.0,,66.5509,,5.97685
1657069531.0,,66.3773,0.0,5.96759
1657069532.0,,66.2037,,5.97222
1657069533.0,,,0.0046296,
1657069534.0,,66.0301,,5.95833
1657069535.0,,,0.0,
1657069536.0,,65.7986,0.0046296,5.9537
1657069537.0,,67.5347,,5.98148
1657069539.0,,68.287,,5.96759
1657069541.0,,68.1134,,5.98148
1657069542.0,,67.9977,,5.97685
1657069543.0,,,0.0,
1657069544.0,,67.9398,,6.00463
1657069545.0,,67.7662,,5.99537
1657069546.0,,,0.0046296,
1657069547.0,,67.6505,,5.96759
1657069548.0,,67.419,,5.97685
1657069550.0,,67.1875,,5.99074
1657069552.0,,66.956,,6.00463
1657069553.0,,66.8403,,6.0
1657069555.0,,66.6667,0.0092593,5.98148
1657069556.0,,66.5509,,6.01389
1657069557.0,,,0.0046296,
1657069558.0,,66.8981,,5.99074
1657069560.0,,68.5764,0.0,
1657069561.0,,68.5185,,5.97222
1657069562.0,,68.3449,,6.0
1657069563.0,,,0.0046296,
1657069564.0,,68.2292,,5.99074
1657069565.0,,,0.0092593,
1657069566.0,,70.1389,0.0046296,5.94907
1657069567.0,,70.081,,5.9537
1657069569.0,,70.0231,0.0,5.97685
1657069571.0,,69.7917,0.0046296,6.0
1657069572.0,,69.6759,,
1657069573.0,,,0.0,
1657069574.0,,69.5023,0.0046296,5.95833
1657069575.0,,69.3866,,5.98148
1657069577.0,,69.1551,,5.99074
1657069579.0,,68.9236,,5.98148
1657069580.0,,68.8079,,6.0
1657069581.0,,,0.0,
1657069582.0,,68.6343,0.0046296,5.98148
1657069583.0,,68.5185,,5.99537
1657069585.0,,68.287,0.0,5.99074
1657069586.0,,68.1134,,
1657069587.0,,,0.0046296,
1657069588.0,,67.9977,,
1657069589.0,,67.8241,,5.97222
1657069591.0,,67.7083,,5.9537
1657069592.0,,67.4769,,6.00463
1657069593.0,,,0.0092593,
1657069594.0,,69.8495,0.0046296,5.97222
1657069595.0,,,,5.96759
1657069596.0,,,0.0092593,
1657069597.0,,69.7917,,5.93056
1657069598.0,,,0.0046296,
1657069599.0,,64.8148,,6.00463
1657069600.0,,64.5833,,5.97685
1657069602.0,,64.5255,,5.96759
1657069603.0,,64.3519,,
1657069605.0,,68.0556,,5.98148
1657069607.0,,67.9977,,
1657069608.0,,67.9398,,
1657069610.0,,67.7083,0.0,5.99074
1657069612.0,,67.5347,0.0046296,5.97685
1657069613.0,,67.419,,
1657069615.0,,67.2454,0.0,5.98148
1657069616.0,,67.0718,,
1657069617.0,,,0.0046296,
1657069618.0,,69.5023,,5.97222
1657069619.0,,,0.0,
1657069620.0,,70.081,,5.94444
1657069621.0,,65.1042,,5.97685
1657069623.0,,64.8727,0.0046296,6.02315
1657069625.0,,61.8634,0.0,6.0463
1657069626.0,,61.6898,0.0046296,6.02778
1657069627.0,,62.2106,,6.06018
1657069628.0,,,0.0,
1657069629.0,,64.7569,,5.97685
1657069631.0,,,0.0046296,5.98148
1657069632.0,,62.6157,,6.0
1657069633.0,,65.162,,5.99074
1657069635.0,,65.1042,0.0,5.95833
1657069636.0,,65.0463,,5.96759
1657069637.0,,,0.0046296,
1657069638.0,,68.0556,0.0,5.93056
1657069639.0,,,,5.94444
1657069641.0,,67.9977,0.0046296,5.93518
1657069642.0,,67.8241,,5.95833
1657069644.0,,67.7083,,5.97222
1657069646.0,,67.5347,,5.94444
1657069648.0,,69.6759,,5.9213
1657069649.0,,69.7917,0.0,5.90278
1657069651.0,,64.4676,0.0046296,5.94907
1657069652.0,,64.294,,5.97685
1657069654.0,,64.2361,,5.95833
1657069655.0,,63.7153,,5.97222
1657069657.0,,64.7569,,5.97685
1657069658.0,,61.2847,,5.99074
1657069660.0,,61.169,,5.97222
1657069661.0,,63.9468,,5.96759
1657069662.0,,,0.0,
1657069663.0,,62.5579,,5.9537
1657069665.0,,64.0625,0.0046296,5.94907
1657069666.0,,65.7407,,5.96759
1657069668.0,,67.1875,,5.94444
1657069669.0,,,,5.94907
1657069671.0,,67.0718,,5.95833
1657069672.0,,,0.0,
1657069673.0,,69.5023,0.0046296,5.9213
1657069674.0,,69.5602,,5.90278
1657069676.0,,69.5023,,5.89815
1657069678.0,,63.4259,,6.01389
1657069679.0,,63.3102,,
1657069681.0,,63.1366,,5.97222
1657069682.0,,63.0787,,5.9213
1657069684.0,,63.0208,,5.93518
1657069685.0,,62.9051,,5.96759
1657069686.0,,,0.0,
1657069687.0,,66.6667,0.0046296,5.9537
1657069688.0,,66.6088,,
1657069690.0,,62.6157,,5.95833
1657069692.0,,62.5,,5.99074
1657069693.0,,62.7894,0.0,5.98148
1657069695.0,,65.1042,0.0046296,5.96759
1657069696.0,,63.9468,,5.9537
1657069698.0,,65.0463,0.0,5.94907
1657069699.0,,64.9306,,5.97685
1657069700.0,,,0.0046296,
1657069701.0,,64.8727,,5.99537
1657069702.0,,64.7569,,
1657069704.0,,64.5833,0.0,5.97222
1657069706.0,,64.3519,0.0046296,5.96759
1657069707.0,,67.6505,,5.94444
1657069709.0,,67.5347,,5.96759
1657069710.0,,67.4769,,5.95833
1657069712.0,,67.3611,,5.9537
1657069714.0,,67.1875,0.0,5.94907
1657069715.0,,67.0718,,
1657069716.0,,,0.0046296,
1657069717.0,,66.8403,0.0,5.94444
1657069718.0,,66.6667,,
1657069720.0,,66.4931,,5.97222
1657069721.0,,,0.0046296,
1657069722.0,,66.3194,,5.95833
1657069723.0,,66.2037,,5.9537
1657069724.0,,68.6343,,
1657069725.0,,,0.0,
1657069726.0,,68.8079,,5.93518
1657069727.0,,,0.0046296,
1657069728.0,,68.6921,,5.93056
1657069729.0,,67.1296,,5.96759
1657069731.0,,67.3611,,5.97685
1657069733.0,,67.2454,,5.97222
1657069734.0,,67.1296,,5.97685
1657069736.0,,66.956,0.0,5.94907
1657069737.0,,66.8403,,5.96759
1657069738.0,,,0.0046296,
1657069739.0,,66.6667,,5.94907
1657069741.0,,66.4931,,
1657069742.0,,66.3194,,5.95833
1657069743.0,,66.2616,,5.96759
1657069745.0,,66.0301,,5.94907
1657069746.0,,65.9722,,5.98148
1657069747.0,,,0.0,
1657069748.0,,68.8079,,5.94907
1657069749.0,,,0.0046296,
1657069750.0,,68.6921,,5.93518
1657069751.0,,68.6343,,5.95833
1657069753.0,,66.2616,,5.94907
1657069755.0,,66.0301,0.0092593,5.96759
1657069756.0,,67.0718,,5.95833
1657069757.0,,,0.0046296,
1657069758.0,,,,5.94907
1657069759.0,,66.8981,,5.96759
1657069760.0,,,0.0,
1657069761.0,,66.7824,0.0046296,5.9537
1657069762.0,,66.5509,,5.94444
1657069764.0,,66.3773,0.0,5.95833
1657069765.0,,68.9236,,5.94444
1657069766.0,,,0.0046296,
1657069767.0,,68.9815,0.0092593,5.96759
1657069768.0,,68.9236,,5.9537
1657069769.0,,,0.0,
1657069770.0,,63.8889,0.0046296,6.0
1657069772.0,,63.6574,0.0,5.98148
1657069773.0,,63.4838,,6.00463
1657069774.0,,63.4259,,5.94907
1657069775.0,,,0.0046296,
1657069776.0,,67.1296,,5.97222
1657069778.0,,63.5995,0.0092593,5.98148
1657069779.0,,64.3519,,5.99537
1657069780.0,,,0.0046296,
1657069781.0,,65.7986,,6.0
1657069782.0,,,,5.99537
1657069784.0,,65.6829,,5.99074
1657069785.0,,,0.0,
1657069786.0,,65.5093,0.0046296,5.9537
1657069787.0,,67.9977,,5.94907
1657069789.0,,68.6921,0.0,5.96759
1657069790.0,,68.6343,,5.97222
1657069792.0,,68.5185,0.0046296,5.99074
1657069794.0,,68.3449,,5.98148
1657069795.0,,63.1944,,
1657069797.0,,63.0208,,
1657069798.0,,62.9051,,5.97222
1657069800.0,,61.1111,,5.99537
1657069801.0,,62.5,,6.01852
1657069803.0,,62.4421,,6.00463
1657069804.0,,,0.0,
1657069805.0,,62.3264,,5.93518
1657069806.0,,65.6829,,
1657069807.0,,,0.0046296,
1657069808.0,,,0.0,5.96759
1657069809.0,,65.5093,,5.9537
1657069810.0,,,0.0046296,
1657069811.0,,65.3935,,
1657069813.0,,68.1134,0.0,5.91204
1657069815.0,,,0.0046296,
1657069816.0,,67.9977,,5.9537
1657069817.0,,67.8241,,
1657069819.0,,63.4259,0.0,5.95833
1657069821.0,,62.4421,0.0046296,5.97685
1657069822.0,,62.2685,,
1657069824.0,,66.3773,,5.93518
1657069826.0,,,0.0,5.9537
1657069827.0,,66.2616,,5.99537
1657069828.0,,,0.0046296,
1657069829.0,,66.088,0.0,5.97685
1657069830.0,,65.9722,,
1657069831.0,,,0.0046296,
1657069832.0,,65.7986,,6.01389
1657069834.0,,65.625,,5.97685
1657069835.0,,65.5093,,5.94907
1657069836.0,,65.3356,,5.97685
1657069838.0,,65.162,,5.96759
1657069839.0,,,0.0092593,
1657069840.0,,65.0463,0.0046296,5.97222
1657069841.0,,64.8727,,5.9537
1657069843.0,,64.7569,,5.96759
1657069844.0,,64.5833,,5.95833
1657069846.0,,67.4769,,5.96759
1657069848.0,,,0.0092593,5.9537
1657069849.0,,67.3611,,5.99074
1657069850.0,,,0.0046296,
1657069851.0,,67.2454,0.0,5.9537
1657069852.0,,67.1296,,
1657069853.0,,,0.0046296,
1657069854.0,,69.2708,0.0,5.90741
1657069855.0,,69.4444,,5.91204
1657069857.0,,69.2708,,5.97222
1657069858.0,,,0.0046296,
1657069859.0,,69.213,,5.99537
1657069861.0,,68.9815,,
1657069862.0,,65.3935,,
1657069863.0,,,0.0,
1657069864.0,,62.9051,0.0046296,6.01852
1657069865.0,,60.3009,,6.07407
1657069867.0,,60.0116,,6.06018
1657069869.0,,59.8958,0.0,6.02315
1657069870.0,,59.838,,5.97222
1657069871.0,,,0.0046296,
1657069872.0,,59.7222,0.0,6.00463
1657069873.0,,,,6.01852
1657069874.0,,,0.0046296,
1657069875.0,,62.037,,
1657069876.0,,,,5.99537
1657069877.0,,,0.0,
1657069878.0,,61.9792,,6.00463
1657069879.0,,,0.0046296,
1657069880.0,,65.162,0.0092593,5.99074
1657069881.0,,62.1528,,6.0
1657069882.0,,,0.0046296,
1657069883.0,,61.1111,0.0,6.02315
1657069885.0,,60.8218,,6.00463
1657069886.0,,60.706,,
1657069888.0,,60.5324,,5.99537
1657069889.0,,60.4167,,5.99074
1657069891.0,,60.3009,0.0046296,
1657069892.0,,60.2431,,
1657069894.0,,60.1852,,6.0
1657069895.0,,,0.0,
1657069896.0,,60.0116,0.0046296,5.99537
1657069897.0,,59.9537,,
1657069899.0,,,0.0,6.0
1657069900.0,,59.838,,5.98148
1657069901.0,,,0.0046296,
1657069902.0,,59.7222,,6.01389
1657069903.0,,,,5.98148
1657069905.0,,59.6644,0.0,6.01852
1657069906.0,,59.6065,,
1657069907.0,,,0.0046296,
1657069908.0,,59.5486,,
1657069910.0,,59.4329,0.0092593,6.0
1657069911.0,,59.375,0.0046296,6.01852
1657069913.0,,59.3171,0.0,6.02778
1657069914.0,,,,6.01389
1657069915.0,,59.2593,,5.97685
1657069916.0,,,0.0046296,
1657069917.0,,59.1435,,6.0
1657069918.0,,,0.0,
1657069919.0,,59.0856,0.0046296,6.02315
1657069920.0,,59.0278,,5.99537
1657069921.0,,,0.0,
1657069922.0,,58.9699,0.0046296,6.0
1657069923.0,,58.8542,,6.01852
1657069924.0,,,0.0,
1657069925.0,,58.7963,,5.99537
1657069926.0,,58.7384,,5.97685
1657069927.0,,,0.0046296,
1657069928.0,,58.6806,,5.99537
1657069930.0,,58.5648,0.0,6.01389
1657069931.0,,,,6.02315
1657069932.0,,,0.0046296,
1657069933.0,,58.5069,,6.01852
1657069934.0,,58.4491,,5.99537
1657069936.0,,58.3912,,5.99074
1657069938.0,,58.2755,,6.01389
1657069939.0,,58.2176,,
1657069941.0,,58.1597,,5.99537
1657069942.0,,58.1019,,6.0
1657069943.0,,,0.0092593,
1657069944.0,,,0.0046296,5.99537
1657069946.0,,57.9861,,6.01389
1657069947.0,,57.9282,,5.99074
1657069949.0,,57.8704,0.0,
1657069950.0,,57.8125,,5.99537
1657069951.0,,,0.0046296,
1657069952.0,,57.6968,0.0,5.98148
1657069954.0,,57.6389,,5.97685
1657069955.0,,57.581,,5.97222
1657069957.0,,57.5231,0.0046296,5.97685
1657069960.0,,57.4074,0.0,5.97222
1657069962.0,,57.3495,0.0046296,5.98148
1657069963.0,,57.2917,,5.99537
1657069965.0,,57.2338,0.0,5.97222
1657069966.0,,57.1181,,
1657069968.0,,57.0602,0.0046296,5.99074
1657069969.0,,,,5.97685
1657069971.0,,57.0023,,5.97222
1657069972.0,,56.9444,,5.98148
1657069974.0,,56.8287,,5.99537
1657069975.0,,56.7708,,5.97222
1657069976.0,,,0.0,
1657069977.0,,56.713,0.0046296,
1657069978.0,,,,5.98148
1657069980.0,,56.6551,,5.99537
1657069981.0,,56.5394,,6.0
1657069983.0,,56.4815,,
1657069985.0,,56.4236,,5.97685
1657069986.0,,,,5.97222
1657069987.0,,,0.0,
1657069988.0,,56.3657,0.0046296,6.0
1657069989.0,,56.25,,5.98148
1657069991.0,,56.1921,,6.00463
1657069993.0,,56.1343,,5.99074
1657069994.0,,56.0764,,
1657069996.0,,55.9606,,5.98148
1657069997.0,,,,5.97222
1657069999.0,,55.9028,0.0,5.98148
1657070000.0,,55.8449,,5.99074
1657070002.0,,55.787,0.0046296,5.98148
1657070003.0,,55.6713,,5.97685
1657070004.0,,,0.0,
1657070005.0,,,,5.97222
1657070006.0,,55.6134,,6.0
1657070008.0,,55.5556,0.0046296,5.98148
1657070010.0,,55.4977,0.0,5.99074
1657070011.0,,55.3819,,5.99537
1657070013.0,,55.3241,0.0046296,5.99074
1657070014.0,,,,6.00463
1657070016.0,,55.2662,,6.02315
1657070017.0,,55.2083,,6.0
1657070019.0,,55.0926,,6.02315
1657070021.0,,55.0347,0.0,6.0
1657070022.0,,54.9769,,6.01389
1657070024.0,,,0.0046296,
1657070026.0,,54.919,,6.01852
1657070027.0,,54.8032,,
1657070028.0,,,0.0,
1657070029.0,,54.7454,0.0046296,6.02778
1657070031.0,,54.6875,,6.01852
1657070032.0,,54.6296,,6.00463
1657070035.0,,54.5139,,6.02315
1657070036.0,,54.456,,6.02778
1657070038.0,,54.3981,,6.01389
1657070040.0,,54.3403,,6.00463
1657070041.0,,54.2245,,6.0
1657070043.0,,,,6.01852
1657070045.0,,54.1667,0.0092593,6.0
1657070046.0,,54.1088,0.0046296,5.99537
1657070048.0,,54.0509,0.0,6.01852
1657070049.0,,53.9352,,6.0
1657070050.0,,,0.0046296,
1657070051.0,,56.1921,,5.99537
1657070053.0,,53.0093,,
1657070054.0,,52.9514,0.0,6.00463
1657070056.0,,52.8935,0.0046296,6.01389
1657070057.0,,55.3241,,6.0
1657070059.0,,,,5.98148
1657070060.0,,55.2662,,6.01389
1657070061.0,,,0.0,
1657070062.0,,55.0926,0.0092593,
1657070063.0,,54.9769,,5.99537
1657070064.0,,,0.0,
1657070065.0,,54.8032,,5.99074
1657070066.0,,,0.0046296,
1657070067.0,,54.6875,0.0,
1657070068.0,,54.6296,,5.99537
1657070070.0,,57.9861,0.0046296,5.99074
1657070072.0,,57.9282,,5.97222
1657070073.0,,57.8125,,5.99537
1657070074.0,,57.6389,,5.99074
1657070076.0,,60.5324,0.0,5.94907
1657070078.0,,,0.0046296,5.96759
1657070080.0,,60.4745,0.0,6.00463
1657070081.0,,60.3009,,6.02778
1657070082.0,,60.1852,,5.99537
1657070083.0,,,0.0046296,
1657070084.0,,60.0116,,6.0
1657070085.0,,,0.0,
1657070086.0,,59.838,0.0046296,6.01389
1657070087.0,,61.9213,,5.95833
1657070089.0,,62.4421,,5.93056
1657070091.0,,62.3264,,5.97222
1657070092.0,,62.2106,,6.0463
1657070094.0,,62.037,,6.02778
1657070095.0,,61.9213,,6.02315
1657070097.0,,61.7477,,6.00463
1657070099.0,,61.6319,,
1657070100.0,,61.9213,,6.0
1657070102.0,,64.0625,0.0,5.97685
1657070103.0,,64.0046,,5.94444
1657070104.0,,,0.0046296,
1657070105.0,,63.8889,,5.99537
1657070107.0,,63.7153,,6.01389
1657070108.0,,63.6574,0.0,6.01852
1657070109.0,,63.4259,,5.99537
1657070111.0,,63.3102,,
1657070112.0,,,0.0046296,
1657070113.0,,63.0787,,5.98148
1657070115.0,,62.9051,,
1657070116.0,,62.7894,0.0,5.96759
1657070118.0,,62.6157,0.0046296,
1657070119.0,,62.5,,5.98148
1657070121.0,,65.1042,,5.97222
1657070122.0,,65.162,,5.93518
1657070124.0,,65.0463,0.0,5.94444
1657070125.0,,64.9306,,5.97685
1657070127.0,,64.8148,0.0046296,5.97222
1657070128.0,,64.6412,,5.99074
1657070130.0,,64.5255,,5.97685
1657070132.0,,64.294,,5.96759
1657070133.0,,64.1782,0.0,5.97222
1657070135.0,,64.0046,0.0046296,
1657070136.0,,63.8889,,5.9537
1657070137.0,,,0.0,
1657070138.0,,63.7153,0.0046296,5.96759
1657070139.0,,63.4838,,5.95833
1657070141.0,,63.3681,,5.97685
1657070142.0,,63.1944,,5.95833
1657070143.0,,,0.0,
1657070144.0,,65.6829,,5.94444
1657070145.0,,,0.0046296,
1657070146.0,,65.7407,,5.93518
1657070147.0,,65.6829,,5.93056
1657070148.0,,,0.0,
1657070149.0,,65.4514,0.0046296,5.98148
1657070151.0,,65.3356,,5.97685
1657070152.0,,65.2199,0.0,5.97222
1657070153.0,,65.1042,,
1657070155.0,,64.8727,,5.95833
1657070156.0,,,0.0046296,
1657070157.0,,64.7569,,5.97222
1657070158.0,,64.5833,,5.99074
1657070159.0,,,0.0,
1657070160.0,,64.4676,,5.97685
1657070161.0,,64.2361,,5.94907
1657070163.0,,64.0625,,5.97685
1657070164.0,,,0.0046296,
1657070165.0,,63.9468,,5.99537
1657070166.0,,63.7731,,6.01389
1657070168.0,,63.6574,,5.97685
1657070169.0,,63.4259,,5.97222
1657070170.0,,,0.0092593,
1657070171.0,,63.3102,0.0046296,5.98148
1657070172.0,,63.1944,,5.96759
1657070174.0,,65.5093,,5.95833
1657070175.0,,65.625,,
1657070177.0,,65.5093,,5.96759
1657070179.0,,65.3935,,5.95833
1657070180.0,,65.2199,,5.97222
1657070182.0,,65.1042,,5.99074
1657070183.0,,64.9306,,5.97685
1657070185.0,,64.8148,0.0,5.97222
1657070186.0,,63.7153,,5.99074
1657070188.0,,64.294,0.0046296,5.98148
1657070190.0,,64.2361,0.0092593,5.97685
1657070191.0,,61.3426,,6.04167
1657070192.0,,,0.0,
1657070193.0,,62.7315,0.0046296,6.01389
1657070194.0,,62.6157,0.0,6.00463
1657070196.0,,64.9306,0.0046296,5.9537
1657070197.0,,59.8958,,5.96759
1657070198.0,,,0.0,
1657070199.0,,59.6644,,6.0
1657070200.0,,59.6065,,5.99074
1657070201.0,,,0.0046296,
1657070202.0,,61.1111,,
1657070203.0,,63.0208,,5.95833
1657070204.0,,,0.0,
1657070205.0,,62.9051,,5.96759
1657070206.0,,,0.0046296,
1657070207.0,,62.7894,,5.99074
1657070208.0,,62.6157,,5.97685
1657070210.0,,62.5,,5.96759
1657070211.0,,62.3264,,
1657070213.0,,59.0278,,5.97685
1657070214.0,,,,6.0
1657070216.0,,57.6389,,5.99074
1657070218.0,,57.581,,
1657070219.0,,60.0116,,5.97222
1657070220.0,,,0.0092593,
1657070221.0,,59.9537,0.0046296,
1657070223.0,,59.838,,6.0
1657070224.0,,62.7894,,6.01389
1657070226.0,,62.7315,,5.99074
1657070227.0,,62.5579,,6.00463
1657070229.0,,62.4421,,6.01852
1657070230.0,,62.2685,,
1657070232.0,,62.037,,
1657070233.0,,58.3912,,5.99074
1657070235.0,,60.2431,,6.01852
1657070237.0,,60.1852,,6.01389
1657070238.0,,57.2338,,6.00463
1657070240.0,,59.0856,0.0,5.99537
1657070241.0,,59.0278,,6.00463
1657070243.0,,58.2176,,5.98148
1657070244.0,,58.1597,,6.00463
1657070245.0,,,0.0046296,
1657070246.0,,58.1019,0.0,5.98148
1657070247.0,,60.4745,,
1657070248.0,,,0.0046296,
1657070249.0,,61.1111,,
1657070250.0,,,0.0092593,
1657070251.0,,60.9954,0.0046296,6.02315
1657070252.0,,63.4838,,5.97685
1657070253.0,,,0.0,
1657070254.0,,63.5995,,5.96759
1657070255.0,,63.4838,,5.99074
1657070257.0,,63.3681,,6.01389
1657070258.0,,,0.0046296,
1657070259.0,,63.1366,,6.03704
1657070260.0,,63.0208,,6.01389
1657070262.0,,62.8472,0.0,6.0
1657070263.0,,62.7315,,6.02315
1657070264.0,,,0.0046296,
1657070265.0,,62.5,,6.01852
1657070267.0,,62.3264,,6.01389
1657070268.0,,57.6968,,6.01852
1657070269.0,,57.4074,,
1657070271.0,,,0.0092593,6.00463
1657070273.0,,60.4745,0.0046296,5.99537
1657070274.0,,60.5324,,5.97222
1657070275.0,,60.4167,,5.97685
1657070277.0,,62.037,,5.98148
1657070279.0,,63.3102,,5.97685
1657070280.0,,63.1944,,5.97222
1657070282.0,,63.1366,,5.99537
1657070283.0,,62.9051,,6.01389
1657070284.0,,,0.0092593,
1657070285.0,,62.7894,,
1657070286.0,,62.6157,0.0046296,5.99537
1657070288.0,,62.5,,5.99074
1657070290.0,,62.2685,0.0,6.01852
1657070292.0,,62.037,0.0046296,
1657070293.0,,61.9792,,6.00463
1657070294.0,,61.7477,,6.0
1657070296.0,,61.6319,,6.01852
1657070297.0,,,0.0092593,
1657070298.0,,61.4583,0.0046296,6.01389
1657070299.0,,64.0625,,5.97685
1657070301.0,,,0.0,6.00463
1657070303.0,,63.9468,0.0046296,5.99537
1657070304.0,,63.7731,,6.03704
1657070306.0,,63.7153,0.0,
1657070307.0,,63.5995,,6.00463
1657070309.0,,65.5093,0.0046296,5.9537
1657070310.0,,65.9144,,5.94444
1657070311.0,,,0.0092593,
1657070312.0,,65.7986,0.0046296,5.95833
1657070313.0,,65.7407,,6.00463
1657070315.0,,65.625,0.0,6.01389
1657070317.0,,65.3935,0.0046296,5.99537
1657070318.0,,65.2199,,5.99074
1657070320.0,,65.1042,0.0,6.01389
1657070321.0,,64.9306,,6.00463
1657070323.0,,64.7569,0.0046296,6.0
1657070324.0,,66.2037,,6.01852
1657070325.0,,,0.0,
1657070326.0,,67.4769,0.0046296,5.92593
1657070327.0,,,,5.94444
1657070329.0,,67.3611,,6.01852
1657070331.0,,67.1875,0.0,6.00463
1657070332.0,,67.0718,,6.03704
1657070333.0,,,0.0046296,
1657070334.0,,66.8403,0.0,6.00463
1657070336.0,,66.6667,0.0046296,5.97685
1657070337.0,,66.5509,0.0,6.01389
1657070338.0,,66.3773,,5.99074
1657070339.0,,,0.0046296,
1657070340.0,,66.2037,,6.00463
1657070341.0,,,0.0092593,
1657070342.0,,68.6921,0.0046296,5.9537
1657070343.0,,68.6343,,5.93518
1657070345.0,,68.5764,0.0,6.00463
1657070347.0,,68.3449,0.0046296,
1657070348.0,,68.287,,6.01852
1657070349.0,,,0.0,
1657070350.0,,68.1134,0.0046296,5.99537
1657070351.0,,67.9398,,6.01389
1657070352.0,,,0.0,
1657070353.0,,67.7662,,5.98148
1657070354.0,,,0.0046296,
1657070355.0,,67.6505,,5.97685
1657070356.0,,67.419,,5.99537
1657070357.0,,,0.0,
1657070358.0,,69.8495,0.0046296,5.94907
1657070359.0,,,,5.95833
1657070361.0,,69.7338,,6.0
1657070363.0,,69.5602,,6.01389
1657070364.0,,69.4444,,6.00463
1657070366.0,,69.2708,0.0,5.97222
1657070367.0,,69.0972,,5.93518
1657070368.0,,,0.0092593,
1657070369.0,,68.9236,0.0,5.96759
1657070370.0,,68.8079,,
1657070371.0,,,0.0046296,
1657070372.0,,68.6343,,5.9537
1657070374.0,,68.4028,,5.94907
1657070375.0,,68.287,,5.94444
1657070377.0,,68.0556,0.0,5.95833
1657070378.0,,70.8333,,5.93056
1657070382.0,,70.6597,0.0046296,5.96759
1657070383.0,,70.544,,5.95833
1657070385.0,,70.3704,0.0,5.96759
1657070387.0,,70.2546,,5.94907
1657070388.0,,70.0231,,5.93056
1657070389.0,,,0.0046296,
1657070390.0,,67.2454,,5.9537
1657070391.0,,64.6412,,5.99074
1657070393.0,,64.5255,,6.00463
1657070395.0,,64.4676,,5.97222
1657070396.0,,66.6667,,5.99537
1657070398.0,,67.9398,0.0,5.98148
1657070399.0,,67.8241,,5.97222
1657070400.0,,,0.0046296,
1657070401.0,,67.7083,,5.99074
1657070402.0,,67.5347,,5.97685
1657070404.0,,67.419,,
1657070406.0,,67.1875,,6.0
1657070407.0,,66.956,,5.99074
1657070408.0,,,0.0,
1657070409.0,,66.8403,0.0046296,
1657070410.0,,66.6667,,5.97685
1657070411.0,,,0.0092593,
1657070412.0,,66.4931,,6.00463
1657070413.0,,,0.0046296,
1657070414.0,,66.3194,0.0,5.97685
1657070415.0,,66.088,,5.99537
1657070416.0,,,0.0046296,
1657070417.0,,65.9722,,5.98148
1657070418.0,,68.9236,,5.97222
1657070420.0,,,,5.95833
1657070422.0,,68.8079,,5.97222
1657070423.0,,68.6343,,5.99537
1657070425.0,,68.5185,0.0,5.99074
1657070426.0,,68.3449,,6.0
1657070427.0,,,0.0046296,
1657070428.0,,68.1134,,5.98148
1657070429.0,,67.9977,,5.99074
1657070431.0,,70.6019,,5.92593
1657070433.0,,,,5.90741
1657070434.0,,64.8148,,5.95833
1657070436.0,,63.5995,0.0,5.99537
1657070438.0,,60.8218,0.0092593,6.06944
1657070439.0,,62.8472,,5.99074
1657070440.0,,,0.0046296,
1657070441.0,,62.037,,5.96759
1657070442.0,,,,5.9537
1657070443.0,,,0.0092593,
1657070444.0,,64.9306,,5.93518
1657070445.0,,,0.0046296,
1657070446.0,,,0.0,5.96759
1657070447.0,,64.8727,,5.94444
1657070449.0,,64.6412,0.0046296,6.0
1657070451.0,,64.5255,,5.99537
1657070452.0,,64.3519,0.0,5.96759
1657070454.0,,64.1782,,5.9537
1657070455.0,,67.1296,,5.94444
1657070457.0,,67.0718,,
1657070458.0,,66.956,,5.96759
1657070459.0,,,0.0046296,
1657070460.0,,66.8403,,
1657070461.0,,66.6088,,5.97685
1657070462.0,,,0.0,
1657070463.0,,66.4931,,5.94444
1657070464.0,,61.6898,,5.97685
1657070465.0,,,0.0046296,
1657070466.0,,64.8727,,5.99074
1657070468.0,,63.3102,0.0,5.99537
1657070469.0,,63.3681,,5.9537
1657070470.0,,,0.0046296,
1657070471.0,,63.1944,,
1657070472.0,,63.1366,,5.96759
1657070474.0,,66.3773,0.0092593,5.93518
1657070475.0,,66.3194,,5.95833
1657070476.0,,,0.0046296,
1657070477.0,,66.2616,,
1657070478.0,,66.088,,5.96759
1657070479.0,,,0.0,
1657070480.0,,65.9144,,
1657070482.0,,65.6829,0.0046296,5.9537
1657070483.0,,65.5093,0.0,5.94444
1657070484.0,,65.3935,,5.96759
1657070485.0,,,0.0046296,
1657070486.0,,65.2199,,5.95833
1657070488.0,,65.0463,0.0,5.96759
1657070489.0,,64.8727,,5.97222
1657070491.0,,64.6412,,5.93056
1657070492.0,,64.5255,,5.95833
1657070493.0,,,0.0046296,
1657070494.0,,67.0718,,5.96759
1657070496.0,,66.956,,5.97222
1657070497.0,,66.8981,,5.9537
1657070499.0,,66.7824,0.0,5.98148
1657070500.0,,66.6088,,5.96759
1657070501.0,,,0.0046296,
1657070502.0,,66.4931,0.0,5.94907
1657070503.0,,66.2616,,5.95833
1657070504.0,,,0.0046296,
1657070505.0,,68.287,,5.93518
1657070507.0,,68.5185,,5.91204
1657070508.0,,68.4028,,5.93056
1657070510.0,,68.287,,5.97222
1657070511.0,,68.1134,,5.97685
1657070513.0,,67.9977,0.0,5.9537
1657070515.0,,67.7662,0.0046296,5.97222
1657070516.0,,67.6505,,5.9537
1657070517.0,,67.4769,,
1657070518.0,,,0.0,
1657070519.0,,67.3611,,5.95833
1657070520.0,,,0.0046296,
1657070521.0,,67.1296,0.0,5.97222
1657070522.0,,66.956,,
1657070523.0,,,0.0046296,
1657070524.0,,69.213,,5.93518
1657070526.0,,,,5.97222
1657070527.0,,69.0972,,5.97685
1657070529.0,,68.9815,0.0092593,5.99074
1657070531.0,,68.8079,0.0,6.02315
1657070532.0,,68.6343,,5.99074
1657070533.0,,,0.0046296,
1657070534.0,,68.5185,0.0092593,
1657070535.0,,68.3449,,6.01852
1657070536.0,,,0.0046296,
1657070537.0,,68.1134,,5.99074
1657070538.0,,,0.0,
1657070539.0,,67.9398,0.0046296,6.01389
1657070540.0,,67.7662,,5.98148
1657070542.0,,67.6505,0.0092593,5.99537
1657070543.0,,67.4769,,5.97685
1657070544.0,,,0.0046296,
1657070545.0,,67.2454,,6.0
1657070547.0,,67.1296,,5.97222
1657070548.0,,66.956,,5.96759
1657070549.0,,,0.0,
1657070550.0,,66.8403,,5.97222
1657070551.0,,69.0972,,5.97685
1657070552.0,,,0.0046296,
1657070553.0,,68.9815,,5.94444
1657070555.0,,68.9236,,5.94907
1657070556.0,,68.8657,,5.98148
1657070557.0,,68.6343,,5.97685
1657070559.0,,68.5185,,5.95833
1657070560.0,,,0.0092593,
1657070561.0,,70.8333,0.0046296,5.91204
1657070562.0,,70.7176,,5.92593
1657070564.0,,70.6597,,
1657070565.0,,70.544,,5.97685
1657070566.0,,,0.0,
1657070567.0,,67.6505,,5.95833
1657070569.0,,61.7477,,6.02778
1657070570.0,,62.7894,,6.03704
1657070571.0,,,0.0046296,
1657070572.0,,60.5324,0.0092593,6.02315
1657070573.0,,62.5579,,5.93518
1657070574.0,,,0.0046296,
1657070575.0,,65.4514,,5.92593
1657070577.0,,,,5.97222
1657070578.0,,65.3356,,5.95833
1657070580.0,,65.162,0.0,5.97685
1657070582.0,,65.0463,0.0046296,5.97222
1657070583.0,,64.8727,,5.95833
1657070584.0,,67.1875,,5.94444
1657070586.0,,67.1296,,5.93518
1657070587.0,,,0.0092593,
1657070588.0,,66.956,0.0,5.99074
1657070589.0,,66.8403,,5.97685
1657070590.0,,,0.0046296,
1657070591.0,,66.6088,,5.9537
1657070592.0,,66.4931,,5.94907
1657070594.0,,66.2616,,5.97685
1657070596.0,,66.0301,,
1657070597.0,,65.9144,,6.00463
1657070599.0,,65.7407,,5.98148
1657070601.0,,65.5093,,6.0
1657070602.0,,65.3935,,5.98148
1657070604.0,,65.2199,,6.0
1657070605.0,,65.1042,,6.00463
1657070607.0,,67.8241,,5.98148
1657070609.0,,67.7662,0.0,5.95833
1657070610.0,,67.7083,0.0092593,5.99074
1657070611.0,,67.5347,,
1657070613.0,,67.419,,6.0
1657070614.0,,,0.0046296,
1657070615.0,,67.1875,,
1657070616.0,,67.0718,,6.02315
1657070618.0,,66.8981,0.0,6.00463
1657070619.0,,66.6667,,6.0
1657070621.0,,66.4931,,5.97222
1657070623.0,,66.3194,0.0046296,5.97685
1657070624.0,,66.2037,,
1657070625.0,,,0.0,
1657070626.0,,68.8657,,5.97222
1657070627.0,,68.8079,,5.94907
1657070628.0,,68.6921,,5.96759
1657070629.0,,,0.0046296,
1657070630.0,,68.5764,,6.0
1657070631.0,,,0.0,
1657070632.0,,63.7731,0.0046296,6.02778
1657070633.0,,63.3102,,5.99537
1657070634.0,,,0.0,
1657070635.0,,65.6829,0.0046296,6.01389
1657070636.0,,67.3611,,5.99537
1657070637.0,,,0.0092593,
1657070638.0,,,0.0046296,5.98148
1657070639.0,,70.081,,5.94907
1657070640.0,,,0.0,
1657070641.0,,,,5.94444
1657070642.0,,,0.0046296,
1657070643.0,,69.9653,,5.9537
1657070644.0,,64.8148,,6.02315
1657070646.0,,64.5833,0.0092593,
1657070647.0,,64.4676,,6.0
1657070648.0,,,0.0046296,
1657070649.0,,61.4583,,6.04167
1657070650.0,,,0.0,
1657070651.0,,64.5833,0.0046296,
1657070652.0,,62.1528,,6.03704
1657070654.0,,63.9468,,5.95833
1657070656.0,,63.8889,0.0,5.97222
1657070657.0,,62.1528,,6.01389
1657070658.0,,,0.0046296,
1657070659.0,,63.1944,0.0,6.01852
1657070660.0,,63.1366,,6.00463
1657070661.0,,,0.0046296,
1657070662.0,,66.3773,,5.96759
1657070663.0,,,0.0,
1657070664.0,,,0.0046296,
1657070665.0,,69.0972,,5.92593
1657070666.0,,,0.0092593,
1657070667.0,,,0.0,5.9537
1657070668.0,,68.9815,,5.94907
1657070670.0,,68.8657,0.0046296,5.99537
1657070672.0,,68.6921,0.0,6.00463
1657070673.0,,64.2361,,6.01852
1657070674.0,,,0.0046296,
1657070675.0,,64.4676,,
1657070677.0,,64.294,0.0092593,5.98148
1657070678.0,,64.2361,,5.93056
1657070679.0,,,0.0046296,
1657070680.0,,67.2454,0.0,
1657070681.0,,63.8889,,5.95833
1657070683.0,,62.2685,,5.97222
1657070684.0,,,0.0046296,
1657070685.0,,62.1528,,5.99074
1657070686.0,,65.4514,,5.9537
1657070688.0,,65.9144,,5.94907
1657070689.0,,68.6343,,5.92593
1657070690.0,,,0.0,
1657070691.0,,,0.0046296,5.94907
1657070692.0,,68.5764,,5.94444
1657070694.0,,68.4028,0.0,5.98148
1657070696.0,,68.287,0.0046296,5.97685
1657070697.0,,68.1134,,5.94907
1657070698.0,,,0.0,
1657070699.0,,67.9977,0.0046296,5.96759
1657070700.0,,63.0208,,5.98148
1657070702.0,,66.3773,,5.96759
1657070704.0,,,,6.0
1657070705.0,,66.3194,,5.93518
1657070707.0,,66.2616,,5.95833
1657070708.0,,62.9051,,5.99074
1657070709.0,,66.0301,,5.95833
1657070711.0,,65.9722,,5.9537
1657070713.0,,65.7986,0.0,5.94444
1657070714.0,,68.5764,,5.9213
1657070715.0,,,,5.94444
1657070716.0,,,0.0046296,
1657070717.0,,68.5185,,5.93056
1657070719.0,,68.3449,,5.95833
1657070720.0,,68.2292,,5.97222
1657070721.0,,,0.0,
1657070722.0,,68.0556,0.0046296,5.9537
1657070723.0,,67.9398,,5.93518
1657070725.0,,67.7083,,5.94444
1657070727.0,,67.4769,,5.95833
1657070728.0,,67.3611,,5.99074
1657070729.0,,,0.0,
1657070730.0,,63.0208,0.0046296,6.02315
1657070732.0,,65.7986,,6.02778
1657070733.0,,66.088,,5.99537
1657070735.0,,,,5.97222
1657070736.0,,66.0301,,6.00463
1657070738.0,,65.9722,,5.98148
1657070740.0,,68.5764,0.0,5.95833
1657070741.0,,68.5185,,5.97685
1657070742.0,,,0.0046296,
1657070743.0,,68.4028,,6.0
1657070744.0,,68.287,,6.00463
1657070746.0,,68.0556,,6.0
1657070747.0,,,0.0,
1657070748.0,,67.9398,0.0046296,5.97222
1657070749.0,,67.7662,,
1657070750.0,,,0.0092593,
1657070751.0,,67.5347,0.0046296,5.97685
1657070752.0,,67.419,,5.95833
1657070754.0,,67.2454,0.0092593,5.94907
1657070755.0,,64.5255,,5.99074
1657070756.0,,,0.0,
1657070757.0,,64.3519,,5.99537
1657070758.0,,,0.0046296,
1657070759.0,,65.9722,,5.97685
1657070761.0,,65.9144,0.0,5.94907
1657070762.0,,65.7407,,5.99537
1657070763.0,,,0.0046296,
1657070764.0,,67.0718,,5.9537
1657070765.0,,68.3449,,
1657070766.0,,,0.0,
1657070767.0,,,0.0046296,5.94907
1657070769.0,,68.2292,0.0092593,6.0
1657070770.0,,68.0556,,
1657070771.0,,,0.0,
1657070772.0,,67.9398,0.0046296,5.96759
1657070773.0,,67.7083,,5.98148
1657070774.0,,,0.0,
1657070775.0,,65.3935,0.0092593,6.01852
1657070777.0,,67.419,0.0046296,6.01389
1657070778.0,,67.3611,,5.99537
1657070780.0,,67.1875,,5.99074
1657070781.0,,69.4444,,5.97222
1657070783.0,,64.5833,,5.97685
1657070784.0,,64.3519,,5.97222
1657070786.0,,64.2361,,6.03704
1657070788.0,,61.169,,6.04167
1657070789.0,,63.7731,,6.00463
1657070791.0,,,,6.02315
1657070792.0,,66.3194,,5.95833
1657070794.0,,66.8403,0.0,5.96759
1657070795.0,,69.0972,,5.93518
1657070797.0,,,0.0092593,5.9537
1657070798.0,,68.9815,,5.94907
1657070799.0,,,0.0046296,
1657070800.0,,68.8657,,6.01389
1657070801.0,,,0.0,
1657070802.0,,68.6921,0.0092593,5.99074
1657070803.0,,68.5185,,5.97685
1657070804.0,,,0.0046296,
1657070805.0,,63.4259,0.0,6.00463
1657070806.0,,62.2106,,6.02315
1657070807.0,,,0.0046296,
1657070808.0,,60.2431,0.0,6.04167
1657070809.0,,60.1852,,6.01852
1657070810.0,,,0.0046296,
1657070811.0,,62.7315,0.0092593,5.98148
1657070812.0,,64.0046,,5.99074
1657070813.0,,,0.0046296,
1657070814.0,,65.9144,,5.97222
1657070816.0,,,,5.99537
1657070817.0,,65.7407,0.0,6.00463
1657070819.0,,65.625,0.0046296,5.99537
1657070820.0,,67.1296,,5.97222
1657070822.0,,68.2292,,5.94907
1657070823.0,,68.1134,,5.93518
1657070824.0,,,0.0092593,
1657070825.0,,67.9977,0.0046296,6.02778
1657070826.0,,67.8241,,6.00463
1657070828.0,,63.6574,,5.98148
1657070829.0,,,0.0,
1657070830.0,,62.4421,0.0046296,6.0
1657070831.0,,62.2685,,
1657070832.0,,59.3171,,6.04167
1657070834.0,,60.3009,,6.01852
1657070836.0,,58.5648,0.0,6.0463
1657070837.0,,60.7639,,5.99074
1657070838.0,,,0.0046296,
1657070839.0,,62.7315,0.0,6.00463
1657070841.0,,64.7569,,5.95833
1657070842.0,,64.6412,,
1657070843.0,,,0.0046296,
1657070844.0,,64.5255,0.0092593,5.9537
1657070845.0,,66.8981,,5.92593
1657070846.0,,,0.0046296,
1657070847.0,,67.3611,,5.91204
1657070849.0,,67.2454,,5.9213
1657070850.0,,67.1875,,5.98148
1657070852.0,,66.956,,5.99537
1657070854.0,,66.8403,,5.97222
1657070855.0,,66.6667,,5.94907
1657070857.0,,66.4931,,5.99074
1657070858.0,,66.3773,,5.96759
1657070859.0,,,0.0,
1657070860.0,,61.8634,0.0046296,5.97685
1657070861.0,,61.4005,,6.0
1657070862.0,,,0.0092593,
1657070863.0,,63.8889,0.0,
1657070865.0,,,0.0046296,5.9537
1657070866.0,,66.3194,,5.93518
1657070868.0,,66.8403,0.0,5.9537
1657070869.0,,66.7824,,5.97685
1657070871.0,,66.6088,0.0046296,6.03704
1657070872.0,,69.213,,5.92593
1657070874.0,,,,5.90278
1657070876.0,,69.0972,0.0,5.96759
1657070877.0,,68.9236,,6.01389
1657070879.0,,68.8079,,6.01852
1657070880.0,,68.6343,,5.99074
1657070881.0,,,0.0046296,
1657070882.0,,68.5185,,
1657070883.0,,68.287,,5.98148
1657070885.0,,67.419,,6.0
1657070887.0,,62.3264,,6.03704
1657070889.0,,62.2106,0.0,6.01389
1657070890.0,,62.037,0.0046296,5.96759
1657070892.0,,65.6829,,5.95833
1657070893.0,,,,5.9537
1657070894.0,,,0.0,
1657070895.0,,65.625,,5.94444
1657070896.0,,68.8079,,5.91204
1657070897.0,,,0.0046296,
1657070898.0,,,,5.93518
1657070899.0,,68.6343,,5.97685
1657070900.0,,,0.0,
1657070901.0,,68.5185,0.0046296,6.0
1657070903.0,,68.3449,0.0092593,5.97685
1657070904.0,,68.2292,0.0046296,5.94444
1657070905.0,,68.0556,,5.97685
1657070907.0,,67.9398,,
1657070909.0,,67.7083,,5.96759
1657070910.0,,67.5347,,5.94907
1657070912.0,,67.419,,5.95833
1657070914.0,,67.1875,,5.96759
1657070915.0,,67.0718,,5.94444
1657070916.0,,,0.0092593,
1657070917.0,,66.8981,0.0,5.96759
1657070918.0,,66.7824,,5.9537
1657070919.0,,,0.0046296,
1657070920.0,,66.5509,,5.96759
1657070922.0,,66.3773,0.0092593,6.0
1657070923.0,,69.2708,,5.94444
1657070924.0,,,0.0046296,5.92593
1657070925.0,,,0.0,
1657070926.0,,69.213,,5.9213
1657070927.0,,,0.0046296,
1657070928.0,,69.0972,,5.99074
1657070929.0,,68.9236,,5.96759
1657070931.0,,68.8079,,5.95833
1657070932.0,,68.6343,,5.93518
1657070934.0,,68.5185,0.0092593,5.97222
1657070936.0,,68.287,0.0046296,5.99537
1657070937.0,,67.1875,,5.98148
1657070939.0,,62.9051,0.0092593,6.00463
1657070941.0,,65.1042,0.0046296,6.02778
1657070942.0,,66.3773,,5.98148
1657070943.0,,66.3194,0.0,5.96759
1657070944.0,,,0.0046296,
1657070945.0,,66.2616,,6.00463
1657070947.0,,66.0301,,5.99074
1657070948.0,,65.9144,,
1657070950.0,,68.8079,,5.97685
1657070951.0,,,,5.97222
1657070953.0,,68.6921,0.0,5.99074
1657070955.0,,68.5764,0.0046296,6.00463
1657070956.0,,68.4028,0.0092593,6.01389
1657070957.0,,68.287,,5.99537
1657070958.0,,,0.0,
1657070959.0,,68.1134,0.0046296,5.97222
1657070960.0,,64.8727,,5.98148
1657070961.0,,,0.0,
1657070962.0,,62.9051,0.0046296,6.02315
1657070964.0,,62.7894,,6.01852
1657070965.0,,66.3194,,5.97222
1657070966.0,,,,5.97685
1657070968.0,,66.2037,0.0,5.99074
1657070970.0,,66.0301,,6.0
1657070971.0,,65.7986,,5.97685
1657070972.0,,,0.0046296,
1657070973.0,,65.7407,,5.98148
1657070974.0,,65.625,,5.99537
1657070976.0,,65.4514,,5.99074
1657070977.0,,68.0556,,5.95833
1657070979.0,,67.9977,,5.97685
1657070980.0,,67.9398,,5.97222
1657070982.0,,67.7662,,6.0
1657070984.0,,67.6505,,6.01389
1657070985.0,,67.4769,,6.0
1657070986.0,,,0.0092593,
1657070987.0,,67.2454,,5.97685
1657070988.0,,67.1296,,6.0
1657070989.0,,,0.0046296,
1657070990.0,,66.956,,5.99537
1657070992.0,,66.7824,,
1657070993.0,,66.6088,,5.97685
1657070994.0,,,0.0092593,
1657070995.0,,66.4931,0.0046296,5.99074
1657070996.0,,66.3194,,
1657070997.0,,,0.0,
1657070998.0,,66.2037,,6.0
1657070999.0,,65.9722,,5.99537
1657071001.0,,65.7986,0.0046296,6.0
1657071003.0,,67.6505,,
1657071004.0,,68.4028,,5.94907
1657071006.0,,68.3449,,
1657071007.0,,68.2292,,5.99074
1657071008.0,,,0.0,
1657071009.0,,68.1134,0.0046296,6.0
1657071010.0,,67.9977,,5.96759
1657071012.0,,62.9051,,5.97685
1657071014.0,,66.3773,,5.99074
1657071015.0,,62.4421,,6.00463
1657071016.0,,64.7569,,5.97685
1657071017.0,,,0.0,
1657071018.0,,,,6.0
1657071020.0,,67.6505,,5.98148
1657071021.0,,,0.0046296,
1657071023.0,,67.5347,,5.99537
1657071024.0,,67.419,,
1657071026.0,,67.1875,,
1657071028.0,,62.9051,,5.97685
1657071029.0,,65.3356,,5.98148
1657071031.0,,,,5.96759
1657071032.0,,65.162,,5.93056
1657071033.0,,,0.0,
1657071034.0,,65.0463,,5.98148
1657071035.0,,64.8727,,5.96759
1657071036.0,,,0.0046296,
1657071037.0,,64.7569,,5.98148
1657071039.0,,64.5833,0.0,5.95833
1657071040.0,,64.4676,,5.9537
1657071041.0,,,0.0046296,
1657071042.0,,64.294,0.0092593,5.92593
1657071043.0,,66.2037,,5.9537
1657071044.0,,,0.0,
1657071045.0,,67.1875,,5.94444
1657071046.0,,,0.0046296,
1657071047.0,,67.1296,,5.95833
1657071048.0,,66.956,,5.93518
1657071050.0,,66.8403,,5.94907
1657071051.0,,66.6667,,5.97222
1657071052.0,,,0.0,
1657071053.0,,66.4931,0.0092593,5.94444
1657071054.0,,66.3194,,5.9537
1657071055.0,,,0.0046296,
1657071056.0,,66.2037,0.0,5.94907
1657071057.0,,65.9722,,5.97222
1657071058.0,,,0.0046296,
1657071059.0,,65.7986,,5.95833
1657071060.0,,,0.0,
1657071061.0,,65.625,0.0046296,
1657071062.0,,65.4514,,5.94444
1657071063.0,,,0.0092593,
1657071064.0,,65.3935,0.0046296,5.94907
1657071065.0,,67.8241,,5.94444
1657071067.0,,63.1944,0.0,5.95833
1657071068.0,,66.3194,,
1657071069.0,,,0.0046296,
1657071070.0,,66.2616,,5.97685
1657071072.0,,66.2037,0.0,5.95833
1657071073.0,,66.0301,,5.9537
1657071074.0,,,0.0046296,
1657071075.0,,62.4421,,6.01852
1657071076.0,,,0.0,
1657071077.0,,64.4676,0.0046296,
1657071078.0,,64.3519,,5.96759
1657071079.0,,64.294,0.0092593,5.93056
1657071080.0,,,0.0046296,
1657071081.0,,64.1782,,5.94907
1657071083.0,,64.0046,,5.96759
1657071084.0,,63.7731,,5.97685
1657071086.0,,61.8634,0.0,5.95833
1657071087.0,,63.7731,,5.97685
1657071088.0,,,0.0046296,
1657071089.0,,,,5.97222
1657071091.0,,66.7824,,5.96759
1657071092.0,,62.7315,,6.01389
1657071094.0,,,0.0,6.0
1657071095.0,,65.162,0.0046296,5.97222
1657071097.0,,,,5.97685
1657071098.0,,65.0463,,6.0
1657071100.0,,64.8727,0.0,6.01389
1657071101.0,,64.7569,,5.99074
1657071103.0,,67.8241,0.0046296,5.96759
1657071105.0,,,,5.97222
1657071106.0,,63.3681,,6.01389
1657071108.0,,62.8472,,6.02315
1657071109.0,,62.7894,,6.05093
1657071110.0,,,0.0,
1657071111.0,,62.7315,0.0046296,6.00463
1657071113.0,,64.6412,,5.98148
1657071114.0,,64.7569,,6.00463
1657071116.0,,64.5833,0.0,5.97685
1657071117.0,,64.5255,,5.99074
1657071118.0,,,0.0046296,
1657071119.0,,64.294,0.0,
1657071121.0,,64.1782,0.0046296,5.98148
1657071122.0,,64.0625,,5.99537
1657071123.0,,63.9468,,
1657071125.0,,63.7153,,6.0
1657071126.0,,,0.0,
1657071127.0,,67.0718,0.0046296,5.95833
1657071128.0,,,,5.97222
1657071129.0,,,0.0,
1657071130.0,,66.956,0.0046296,5.96759
1657071131.0,,66.8403,,6.00463
1657071133.0,,66.6667,0.0,5.99537
1657071135.0,,66.4931,0.0092593,5.96759
1657071136.0,,66.3194,0.0046296,5.98148
1657071138.0,,66.2037,,5.97685
1657071139.0,,66.0301,,6.01389
1657071140.0,,65.7986,,5.98148
1657071141.0,,,0.0,
1657071142.0,,67.4769,,
1657071143.0,,,0.0046296,
1657071144.0,,68.5185,,5.93056
1657071145.0,,68.4028,,5.9537
1657071147.0,,68.287,,5.97222
1657071149.0,,63.9468,,5.98148
1657071150.0,,62.2685,,5.99074
1657071152.0,,62.1528,,5.97222
1657071153.0,,65.3935,,5.94907
1657071154.0,,,0.0092593,
1657071156.0,,,0.0046296,
1657071157.0,,65.2199,,5.9537
1657071158.0,,68.2292,,5.93056
1657071159.0,,,0.0092593,
1657071160.0,,64.5255,0.0046296,5.9537
1657071161.0,,63.5995,,
1657071162.0,,,0.0092593,
1657071163.0,,66.088,0.0046296,5.99537
1657071164.0,,66.0301,,5.95833
1657071166.0,,65.9144,,5.93056
1657071168.0,,65.7407,,5.97222
1657071169.0,,65.625,,
1657071171.0,,65.3935,,5.9537
1657071172.0,,65.2199,,
1657071174.0,,65.1042,,5.94907
1657071175.0,,64.9306,,5.97222
1657071176.0,,,0.0,
1657071177.0,,64.8148,,5.98148
1657071178.0,,64.6412,0.0046296,5.97222
1657071180.0,,66.8981,,5.9537
1657071182.0,,67.7083,,5.95833
1657071183.0,,67.6505,,6.00463
1657071184.0,,,0.0092593,
1657071185.0,,67.4769,,6.0
1657071186.0,,,0.0046296,
1657071187.0,,67.3611,,
1657071188.0,,67.1875,,5.97222
1657071190.0,,63.3102,,6.01389
1657071191.0,,62.7315,,
1657071193.0,,63.4259,,6.00463
1657071195.0,,64.9306,,6.0
1657071196.0,,64.8727,,5.98148
1657071197.0,,,0.0,
1657071198.0,,64.8148,0.0046296,5.99537
1657071199.0,,64.6412,,
1657071201.0,,64.4676,0.0,6.0
1657071203.0,,67.4769,0.0046296,5.97685
1657071204.0,,67.5347,0.0,5.98148
1657071205.0,,67.4769,,5.97222
1657071206.0,,,0.0046296,
1657071207.0,,67.3611,,6.0
1657071209.0,,67.1875,,5.9537
1657071210.0,,67.0718,,5.96759
1657071211.0,,,0.0,
1657071212.0,,66.8403,,5.94907
1657071213.0,,,0.0046296,
1657071214.0,,66.6088,,5.9537
1657071215.0,,66.4931,,5.95833
1657071217.0,,66.3194,,5.94907
1657071218.0,,66.2037,,
1657071219.0,,,0.0,
1657071220.0,,65.9722,0.0046296,
1657071221.0,,68.6921,,
1657071223.0,,,,5.94444
1657071225.0,,68.5764,0.0,
1657071226.0,,68.4028,,5.97222
1657071227.0,,,0.0046296,
1657071228.0,,68.287,,5.99537
1657071229.0,,68.1134,,5.95833
1657071230.0,,,0.0,
1657071231.0,,67.9398,,5.94444
1657071232.0,,,0.0046296,
1657071233.0,,67.7662,0.0,5.98148
1657071234.0,,67.5347,,5.95833
1657071235.0,,,0.0092593,
1657071236.0,,67.419,0.0,6.0
1657071238.0,,67.1875,,5.98148
1657071239.0,,67.0718,,5.99074
1657071240.0,,,0.0046296,
1657071241.0,,69.4444,,5.96759
1657071243.0,,,,5.94444
1657071244.0,,69.3866,,5.93518
1657071245.0,,,0.0,
1657071246.0,,69.213,0.0046296,5.98148
1657071247.0,,69.0972,,6.0
1657071248.0,,,0.0,
1657071249.0,,68.9236,0.0046296,5.9537
1657071251.0,,68.8079,0.0,5.95833
1657071252.0,,68.5764,,
1657071253.0,,,0.0046296,
1657071254.0,,68.4028,,5.9537
1657071255.0,,68.287,,
1657071257.0,,68.0556,,5.94907
1657071259.0,,67.9398,,5.96759
1657071260.0,,63.1944,,6.00463
1657071261.0,,,0.0,
1657071262.0,,64.4676,,5.99074
1657071263.0,,66.088,,5.99537
1657071264.0,,,0.0046296,
1657071265.0,,66.0301,,5.97222
1657071267.0,,65.9144,0.0,5.99537
1657071268.0,,65.7407,,6.00463
1657071269.0,,,0.0046296,
1657071270.0,,65.625,,5.99537
1657071271.0,,65.4514,,6.0
1657071272.0,,,0.0,
1657071273.0,,65.3356,,5.97685
1657071274.0,,,0.0046296,
1657071275.0,,67.9398,,5.99074
1657071276.0,,,,5.98148
1657071278.0,,67.8241,0.0,5.97685
1657071279.0,,67.6505,,5.99537
1657071281.0,,67.4769,,5.99074
1657071282.0,,67.3611,,
1657071283.0,,,0.0046296,
1657071284.0,,64.294,,5.98148
1657071286.0,,63.1944,,6.0
1657071287.0,,65.3935,,6.00463
1657071288.0,,,0.0,
1657071289.0,,,,5.98148
1657071290.0,,61.7477,,
1657071291.0,,,0.0046296,
1657071292.0,,64.0625,,5.99074
1657071293.0,,63.7731,,6.0
1657071295.0,,,0.0092593,5.98148
1657071297.0,,63.6574,0.0,5.97685
1657071298.0,,63.4838,,5.9537
1657071299.0,,,0.0046296,
1657071300.0,,66.8981,,5.95833
1657071301.0,,66.8403,,5.94444
1657071302.0,,,0.0,
1657071303.0,,66.7824,0.0046296,5.95833
1657071305.0,,66.5509,0.0092593,5.96759
1657071306.0,,66.3773,,5.95833
1657071307.0,,,0.0046296,
1657071308.0,,66.2616,,
1657071309.0,,66.0301,,5.9537
1657071310.0,,,0.0,
1657071311.0,,65.9144,,5.93518
1657071313.0,,65.6829,0.0046296,5.95833
1657071314.0,,65.5093,,5.9537
1657071315.0,,65.3935,0.0092593,5.95833
1657071316.0,,,0.0,
1657071317.0,,62.5,0.0046296,5.97222
1657071319.0,,63.7731,0.0,5.96759
1657071320.0,,63.7153,,5.95833
1657071321.0,,,0.0046296,
1657071322.0,,63.5995,,5.96759
1657071323.0,,66.3773,,5.95833
1657071327.0,,66.2616,,5.97685
1657071328.0,,66.088,,5.97222
1657071330.0,,65.9722,,
1657071332.0,,65.7407,,5.99537
1657071333.0,,65.5093,,5.98148
1657071334.0,,,0.0,
1657071335.0,,65.3935,0.0046296,6.01389
1657071336.0,,67.7083,,5.99537
1657071338.0,,62.9051,,
1657071340.0,,65.4514,,6.00463
1657071341.0,,65.3935,,6.01389
1657071343.0,,65.2199,0.0,5.97222
1657071344.0,,65.1042,,
1657071345.0,,,0.0046296,
1657071346.0,,63.1944,,5.97685
1657071348.0,,64.294,,5.95833
1657071349.0,,64.2361,,5.96759
1657071350.0,,,0.0,
1657071351.0,,64.0625,0.0092593,5.94444
1657071353.0,,63.9468,0.0046296,5.93518
1657071354.0,,63.7731,,5.95833
1657071355.0,,,0.0,
1657071356.0,,63.6574,0.0046296,5.94444
1657071357.0,,64.7569,,5.95833
1657071359.0,,66.8981,,
1657071360.0,,66.8403,,5.9537
1657071361.0,,,0.0,
1657071362.0,,66.7824,0.0046296,5.95833
1657071364.0,,66.5509,,
1657071365.0,,66.3194,,5.96759
1657071367.0,,66.2037,,
1657071368.0,,66.0301,,5.94444
1657071369.0,,,0.0,
1657071370.0,,65.7986,,5.9537
1657071371.0,,,0.0046296,
1657071372.0,,65.6829,,5.96759
1657071373.0,,65.4514,,
1657071375.0,,65.3356,0.0,5.95833
1657071377.0,,67.9977,0.0046296,5.94907
1657071378.0,,68.0556,,5.93056
1657071379.0,,,0.0092593,
1657071380.0,,67.9977,0.0,
1657071381.0,,67.9398,,5.95833
1657071383.0,,67.7083,,5.96759
1657071385.0,,67.5347,0.0046296,5.97685
1657071386.0,,67.419,,
1657071388.0,,67.1875,,5.96759
1657071389.0,,68.8657,,5.95833
1657071391.0,,70.0231,,5.94907
1657071393.0,,69.9653,,5.94444
1657071394.0,,63.6574,,6.05093
1657071396.0,,62.8472,0.0092593,6.02315
1657071397.0,,62.7315,,6.01389
1657071398.0,,,0.0046296,
1657071399.0,,62.6157,0.0092593,5.97222
1657071400.0,,62.5579,,
1657071401.0,,,0.0046296,
1657071402.0,,,,5.99537
1657071404.0,,65.625,0.0,6.00463
1657071405.0,,65.5093,,5.99537
1657071406.0,,,0.0046296,
1657071407.0,,65.4514,0.0,5.99074
1657071409.0,,65.3356,0.0046296,6.00463
1657071410.0,,67.1875,,5.98148
1657071411.0,,,0.0092593,
1657071412.0,,68.1134,0.0046296,5.94444
1657071413.0,,68.0556,,5.97685
1657071415.0,,67.9977,,5.97222
1657071416.0,,,0.0,
1657071417.0,,67.7662,0.0046296,5.94444
1657071418.0,,67.6505,,5.95833
1657071420.0,,67.4769,0.0,5.98148
1657071421.0,,67.2454,,5.94907
1657071422.0,,,0.0046296,
1657071423.0,,62.5579,,6.0
1657071424.0,,,0.0,
1657071425.0,,64.5255,0.0046296,5.96759
1657071426.0,,61.2847,,6.0
1657071428.0,,63.4838,,5.97685
1657071430.0,,63.4259,,
1657071431.0,,61.7477,,5.98148
1657071432.0,,,0.0,
1657071433.0,,62.3264,0.0046296,5.97685
1657071434.0,,64.5255,,5.99074
1657071435.0,,,0.0,
1657071436.0,,65.7407,,5.97222
1657071437.0,,,0.0046296,
1657071438.0,,65.625,,5.99537
1657071439.0,,65.4514,,6.00463
1657071440.0,,,0.0,
1657071441.0,,65.3356,0.0046296,6.0
1657071442.0,,66.6088,,5.99537
1657071444.0,,68.0556,,5.94907
1657071445.0,,67.9977,,5.96759
1657071447.0,,62.5579,,6.01852
1657071449.0,,62.4421,,6.03704
1657071450.0,,61.4005,,6.06018
1657071451.0,,,0.0,
1657071452.0,,61.6319,0.0046296,6.03704
1657071453.0,,61.5741,,6.00463
1657071454.0,,61.4005,,5.9537
1657071456.0,,61.2847,,6.01389
1657071458.0,,62.1528,,6.0
1657071459.0,,65.1042,,
1657071460.0,,,0.0,
1657071461.0,,65.0463,0.0046296,
1657071463.0,,64.8727,,6.01852
1657071464.0,,64.7569,,6.0
1657071466.0,,64.5833,,6.01389
1657071467.0,,64.3519,,6.00463
1657071469.0,,64.2361,,5.99537
1657071471.0,,64.0046,0.0,
1657071472.0,,67.1296,,5.96759
1657071474.0,,67.0718,0.0046296,5.95833
1657071476.0,,66.956,,
1657071477.0,,66.7824,,5.97685
1657071479.0,,66.6088,0.0,5.99074
1657071480.0,,66.4931,,5.95833
1657071481.0,,,0.0046296,
1657071482.0,,66.2616,,5.94444
1657071484.0,,66.088,0.0,5.94907
1657071485.0,,65.9144,,5.97222
1657071487.0,,65.7407,0.0046296,5.95833
1657071489.0,,68.3449,0.0092593,5.93056
1657071490.0,,,0.0046296,5.93518
1657071492.0,,68.2292,,5.9537
1657071493.0,,68.0556,,5.97222
1657071494.0,,,0.0,
1657071495.0,,67.9398,0.0092593,6.01389
1657071497.0,,67.7662,0.0046296,5.95833
1657071498.0,,67.6505,0.0,5.94907
1657071499.0,,67.419,,5.93518
1657071501.0,,67.2454,,5.96759
1657071502.0,,,0.0046296,
1657071503.0,,67.1296,0.0,
1657071504.0,,66.8981,,5.94907
1657071505.0,,,0.0046296,
1657071506.0,,66.7824,,6.0
1657071507.0,,,0.0,
1657071508.0,,68.8079,0.0046296,5.98148
1657071509.0,,68.6921,,5.99537
1657071510.0,,,0.0,
1657071511.0,,68.6343,0.0046296,5.97685
1657071512.0,,68.5185,,6.0
1657071514.0,,68.3449,,5.98148
1657071515.0,,,0.0,
1657071516.0,,68.1134,0.0046296,5.97685
1657071517.0,,69.0972,,5.96759
1657071519.0,,70.3125,,5.93518
1657071520.0,,70.2546,,5.94444
1657071522.0,,70.1389,0.0,5.98148
1657071523.0,,70.0231,,6.01389
1657071524.0,,,0.0046296,
1657071525.0,,64.1782,,6.02778
1657071527.0,,64.0046,,6.0
1657071528.0,,67.6505,,5.94444
1657071529.0,,,0.0,
1657071530.0,,67.5347,0.0046296,5.99074
1657071532.0,,67.4769,0.018519,5.94907
1657071533.0,,67.2454,,5.97222
1657071534.0,,,0.0046296,
1657071535.0,,67.1296,,5.94907
1657071536.0,,66.956,,5.96759
1657071538.0,,66.7824,0.0,
1657071539.0,,66.6088,,5.95833
1657071541.0,,66.3773,,5.96759
1657071542.0,,,0.0046296,
1657071543.0,,66.2616,0.0,5.93056
1657071544.0,,69.7917,0.0046296,5.94907
1657071546.0,,,,5.93056
1657071547.0,,69.6759,,5.93518
1657071549.0,,69.5602,0.0,5.9537
1657071550.0,,64.0625,,6.00463
1657071552.0,,67.1296,0.0046296,5.99074
1657071553.0,,62.4421,,5.9537
1657071554.0,,,0.0,
1657071555.0,,65.3935,,5.94907
1657071557.0,,65.3356,0.0046296,5.94444
1657071558.0,,65.2199,0.0,5.97222
1657071560.0,,68.6343,0.0046296,5.89815
1657071561.0,,68.9236,,5.92593
1657071563.0,,68.8657,,5.9213
1657071564.0,,68.6921,,5.9537
1657071565.0,,,0.0092593,
1657071566.0,,63.7153,,5.98148
1657071567.0,,,0.0,
1657071568.0,,65.6829,0.0046296,
1657071569.0,,66.4931,,5.95833
1657071570.0,,66.3773,,5.97222
1657071571.0,,,0.0,
1657071572.0,,66.3194,0.0046296,5.98148
1657071574.0,,66.088,,5.93518
1657071575.0,,65.9722,,5.9537
1657071577.0,,63.3102,,5.99537
1657071578.0,,67.1296,,
1657071580.0,,63.1366,0.0,5.98148
1657071581.0,,66.4931,,
1657071582.0,,,0.0046296,
1657071583.0,,66.3773,0.0,5.99537
1657071584.0,,66.2616,,5.99074
1657071585.0,,,0.0046296,
1657071586.0,,65.6829,,5.97222
1657071588.0,,62.9051,0.0092593,5.99074
1657071589.0,,64.8727,0.0046296,5.99537
1657071590.0,,64.9306,,6.00463
1657071592.0,,64.8148,0.0,6.0
1657071594.0,,64.6412,0.0046296,5.97685
1657071595.0,,62.7315,0.0,5.99074
1657071596.0,,62.037,,6.02315
1657071597.0,,,0.0046296,
1657071598.0,,63.0787,,6.04167
1657071600.0,,62.9051,0.0,5.96759
1657071602.0,,64.7569,,5.99074
1657071603.0,,66.6088,,5.96759
1657071605.0,,,0.0046296,5.94907
1657071607.0,,66.4931,0.0,5.96759
1657071608.0,,66.2616,0.0046296,5.98148
1657071609.0,,66.2037,,5.96759
1657071611.0,,65.9722,,5.99074
1657071613.0,,65.7407,0.0092593,5.9537
1657071614.0,,65.625,,5.96759
1657071615.0,,,0.0046296,
1657071616.0,,65.4514,,
1657071617.0,,65.3356,,5.99537
1657071619.0,,65.162,0.0092593,5.99074
1657071620.0,,65.4514,,5.98148
1657071621.0,,,0.0,
1657071622.0,,67.8241,,5.93056
1657071623.0,,,0.0046296,
1657071624.0,,67.7662,,5.9537
1657071625.0,,67.7083,,5.99074
1657071627.0,,67.5347,0.0,
1657071628.0,,67.419,,5.94907
1657071629.0,,,0.0046296,
1657071630.0,,67.2454,,5.95833
1657071631.0,,67.0718,,5.97685
1657071632.0,,,0.0,
1657071633.0,,66.8981,,5.96759
1657071634.0,,,0.0046296,
1657071635.0,,66.6667,,5.94907
1657071636.0,,66.5509,,5.95833
1657071637.0,,,0.0,
1657071638.0,,66.3773,0.0046296,
1657071640.0,,66.2037,,
1657071641.0,,68.9236,,5.9537
1657071643.0,,69.0972,,5.9213
1657071644.0,,68.9815,,5.91204
1657071645.0,,,0.0,
1657071646.0,,68.9236,0.0046296,5.97685
1657071648.0,,68.8079,,
1657071649.0,,68.6343,,5.96759
1657071651.0,,68.4028,,5.94907
1657071652.0,,68.287,,5.9537
1657071654.0,,63.0787,,5.98148
1657071655.0,,66.7824,,
1657071656.0,,,0.0,
1657071657.0,,,0.0046296,
1657071659.0,,66.6088,0.0092593,5.93518
1657071660.0,,66.4931,,5.96759
1657071661.0,,,0.0046296,
1657071662.0,,66.3194,,5.97222
1657071664.0,,66.088,,6.01389
1657071665.0,,65.9722,,5.98148
1657071667.0,,69.0972,0.0,5.95833
1657071668.0,,,,5.96759
1657071669.0,,,0.0046296,
1657071670.0,,68.9236,,
1657071671.0,,68.8657,,6.01852
1657071673.0,,68.6921,,5.99537
1657071675.0,,68.5764,,5.99074
1657071676.0,,68.3449,,5.98148
1657071677.0,,,0.0,
1657071678.0,,63.1366,0.0092593,6.00463
1657071679.0,,63.0208,,6.02315
1657071680.0,,,0.0,
1657071681.0,,62.8472,,5.97222
1657071683.0,,62.7894,0.0046296,5.9537
1657071684.0,,64.0625,,5.97222
1657071686.0,,66.4931,,5.9537
1657071688.0,,66.3773,,5.95833
1657071689.0,,66.3194,,5.96759
1657071691.0,,66.088,,5.94907
1657071692.0,,65.9722,,5.93518
1657071694.0,,65.7986,0.0,5.97222
1657071695.0,,67.419,,5.99074
1657071696.0,,,0.0092593,
1657071697.0,,68.9236,0.0046296,5.94444
1657071699.0,,68.8657,0.0,5.92593
1657071700.0,,68.6921,,5.96759
1657071701.0,,,0.0046296,
1657071702.0,,68.5764,0.0092593,5.95833
1657071704.0,,68.4028,0.0,5.9537
1657071705.0,,63.3102,0.0046296,5.98148
1657071706.0,,63.1366,,5.96759
1657071708.0,,61.9792,,6.0
1657071710.0,,63.3102,,5.97685
1657071711.0,,65.3935,,
1657071713.0,,66.5509,,5.93056
1657071714.0,,66.4931,,5.96759
1657071716.0,,66.3194,0.0092593,5.97685
1657071717.0,,66.2037,,5.9537
1657071718.0,,,0.0,
1657071719.0,,66.0301,0.0092593,5.94907
1657071720.0,,68.8079,,5.90278
1657071721.0,,,0.0046296,
1657071722.0,,,,5.93056
1657071724.0,,68.6921,,5.93518
1657071725.0,,68.5764,,5.96759
1657071727.0,,66.3773,,5.95833
1657071728.0,,61.9792,,6.0
1657071730.0,,62.6157,0.0092593,6.01389
1657071732.0,,,0.0,6.0
1657071733.0,,61.6898,,5.9537
1657071734.0,,,0.0046296,
1657071735.0,,63.1366,0.0,
1657071736.0,,65.6829,,
1657071737.0,,,0.0046296,
1657071738.0,,65.625,0.0,5.94444
1657071740.0,,65.4514,0.0046296,5.97222
1657071741.0,,65.3356,,5.99074
1657071743.0,,65.1042,,5.98148
1657071744.0,,,0.0,
1657071745.0,,64.8727,,5.94907
1657071746.0,,64.7569,0.0046296,5.97222
1657071748.0,,67.4769,,5.94444
1657071750.0,,,0.0,5.98148
1657071751.0,,67.419,0.0046296,5.97222
1657071752.0,,67.2454,,5.97685
1657071754.0,,67.1296,,5.97222
1657071756.0,,66.8981,,5.99537
1657071757.0,,62.037,,6.00463
1657071759.0,,,0.0,5.99537
1657071761.0,,64.2361,0.0046296,6.00463
1657071762.0,,64.1782,,6.0
1657071763.0,,,0.0092593,
1657071764.0,,64.0046,0.0046296,5.99537
1657071765.0,,67.1875,,6.0
1657071767.0,,67.1296,,5.9537
1657071768.0,,,0.0,
1657071769.0,,67.0718,,6.0
1657071770.0,,66.8981,,
1657071771.0,,,0.0046296,
1657071772.0,,66.6667,,5.98148
1657071774.0,,66.5509,0.0,
1657071775.0,,66.3773,,5.99074
1657071777.0,,66.2037,,5.98148
1657071778.0,,67.9398,,6.0
1657071779.0,,,0.0046296,
1657071780.0,,68.6921,,5.94907
1657071781.0,,68.6343,,5.93518
1657071782.0,,,0.0,
1657071783.0,,68.5185,0.0046296,6.0
1657071785.0,,68.3449,,5.99537
1657071786.0,,68.2292,,6.0
1657071788.0,,68.0556,,5.97222
1657071789.0,,67.9398,,
1657071790.0,,,0.0092593,
1657071791.0,,67.7083,,5.98148
1657071793.0,,67.5347,0.0046296,5.95833
1657071794.0,,67.419,,5.96759
1657071796.0,,69.7338,,5.93056
1657071798.0,,69.7917,0.0,5.90278
1657071799.0,,69.7338,,5.93056
1657071801.0,,69.6759,,5.9537
1657071802.0,,69.5023,,5.96759
1657071803.0,,,0.0046296,
1657071804.0,,69.3866,,5.94444
1657071805.0,,69.213,,5.9537
1657071807.0,,68.9815,,5.94907
1657071808.0,,68.8657,,5.9537
1657071810.0,,68.6921,,
1657071811.0,,68.5764,,5.93518
1657071813.0,,68.4028,,5.96759
1657071814.0,,,0.0092593,
1657071815.0,,68.2292,0.0046296,5.94444
1657071816.0,,68.0556,,5.93518
1657071818.0,,67.9398,,5.94444
1657071820.0,,70.6019,,5.93056
1657071821.0,,70.544,,5.94907
1657071823.0,,70.4282,0.0,5.93056
1657071824.0,,70.3125,,5.96759
1657071825.0,,,0.0046296,
1657071826.0,,65.1042,,6.0
1657071827.0,,,0.0,
1657071828.0,,62.8472,0.0092593,6.05093
1657071829.0,,64.4676,0.0046296,6.02315
1657071830.0,,,,5.99537
1657071832.0,,64.3519,,5.94444
1657071834.0,,64.2361,,5.99074
1657071835.0,,67.2454,,5.9537
1657071837.0,,,0.0,5.95833
1657071838.0,,67.1875,,
1657071839.0,,67.0718,,5.9537
1657071840.0,,,0.0046296,
1657071841.0,,66.8981,,5.97685
1657071843.0,,66.6667,,5.97222
1657071844.0,,66.5509,,5.97685
1657071846.0,,62.5,,
1657071847.0,,64.0046,,5.98148
1657071849.0,,64.8727,,5.99074
1657071850.0,,,0.0,
1657071851.0,,64.2361,,6.0
1657071852.0,,61.0532,,5.99537
1657071854.0,,63.4838,0.0046296,6.02315
1657071856.0,,,,6.0
1657071857.0,,61.8634,,5.99537
1657071859.0,,62.9051,0.0,6.01389
1657071860.0,,62.8472,,6.00463
1657071861.0,,,0.0046296,
1657071862.0,,66.0301,0.0,5.98148
1657071864.0,,65.9722,0.0046296,5.97222
1657071865.0,,65.7986,,6.01389
1657071867.0,,65.6829,,6.0
1657071868.0,,65.5093,,5.98148
1657071870.0,,65.3356,,5.97685
1657071872.0,,65.162,,5.95833
1657071873.0,,65.0463,,5.9537
1657071874.0,,,0.0,
1657071875.0,,64.8148,0.0046296,5.96759
1657071876.0,,64.8727,,5.95833
1657071878.0,,67.419,0.0,5.92593
1657071879.0,,67.3611,,5.95833
1657071880.0,,,0.0046296,
1657071881.0,,67.2454,,5.97222
1657071882.0,,67.1296,,5.99074
1657071884.0,,66.956,,5.93518
1657071886.0,,66.7824,,5.94444
1657071887.0,,66.6088,,5.98148
1657071889.0,,66.4931,,5.95833
1657071891.0,,68.9815,,5.91204
1657071892.0,,68.9236,,5.92593
1657071893.0,,68.8657,,5.9537
1657071894.0,,,0.0,
1657071895.0,,68.6921,,5.96759
1657071897.0,,68.5764,,
1657071898.0,,68.4028,,5.95833
1657071900.0,,63.7731,0.0046296,5.96759
1657071901.0,,63.1366,0.0,5.9537
1657071903.0,,60.4167,0.0046296,6.0463
1657071904.0,,61.6898,,6.0
1657071906.0,,63.0208,,5.97685
1657071908.0,,62.9051,,5.94907
1657071909.0,,65.1042,,5.93518
1657071910.0,,66.0301,,5.95833
1657071911.0,,,0.0,
1657071912.0,,65.9144,,5.9537
1657071913.0,,,0.0046296,
1657071914.0,,65.7407,,
1657071915.0,,68.287,,5.92593
1657071917.0,,,,5.9537
1657071918.0,,68.2292,,5.93518
1657071920.0,,68.0556,,5.97222
1657071922.0,,67.8241,,5.95833
1657071923.0,,67.7083,,5.94444
1657071925.0,,67.5347,,5.95833
1657071927.0,,67.3611,0.0092593,5.9537
1657071928.0,,64.5833,0.0,5.97685
1657071930.0,,62.1528,0.0046296,5.98148
1657071931.0,,61.9213,,
1657071933.0,,65.162,0.0092593,5.96759
1657071934.0,,65.2199,,
1657071935.0,,,0.0046296,
1657071936.0,,65.162,0.0,5.94444
1657071937.0,,66.3773,,5.94907
1657071939.0,,68.0556,0.0046296,5.92593
1657071940.0,,67.9977,,5.91204
1657071942.0,,67.8241,0.0,5.97685
1657071943.0,,67.7083,,6.01389
1657071944.0,,,0.0046296,
1657071945.0,,67.5347,,5.99074
1657071947.0,,67.3611,,5.9537
1657071948.0,,67.1875,0.0,5.99074
1657071949.0,,67.0718,,
1657071950.0,,,0.0092593,
1657071951.0,,66.8981,0.0046296,5.97685
1657071953.0,,66.6667,,5.97222
1657071954.0,,66.5509,,6.01389
1657071955.0,,,0.0,
1657071956.0,,62.7315,0.0046296,6.0
1657071957.0,,65.7407,,5.99537
1657071958.0,,,0.0,
1657071959.0,,65.6829,0.0046296,6.01389
1657071961.0,,65.5093,,5.99537
1657071962.0,,68.4028,,5.97685
1657071965.0,,68.3449,,5.99537
1657071966.0,,,0.018519,
1657071967.0,,68.2292,0.0046296,6.00463
1657071968.0,,68.0556,,6.0
1657071970.0,,67.8241,,6.00463
1657071972.0,,67.7083,0.0092593,5.98148
1657071973.0,,67.5347,,5.99074
1657071974.0,,,0.0046296,
1657071975.0,,67.419,,5.99537
1657071976.0,,67.2454,,5.99074
1657071978.0,,67.0718,0.0,6.0
1657071979.0,,66.8981,,
1657071981.0,,68.9815,0.0046296,5.96759
1657071982.0,,64.3519,,6.0
1657071984.0,,64.1782,,
1657071986.0,,67.4769,0.0,6.00463
1657071987.0,,67.5347,,5.97222
1657071989.0,,67.4769,0.0046296,5.98148
1657071990.0,,67.3611,,
1657071992.0,,68.5764,0.0092593,
1657071993.0,,69.7338,,5.94444
1657071994.0,,,0.0,
1657071995.0,,69.6759,,5.93056
1657071996.0,,69.5023,,5.95833
1657071997.0,,,0.0046296,
1657071998.0,,69.3866,,5.97222
1657072000.0,,65.4514,,6.00463
1657072001.0,,65.2199,,5.99537
1657072003.0,,66.7824,0.0,6.01852
1657072004.0,,66.6088,,6.0
1657072005.0,,,0.0046296,
1657072006.0,,66.4931,0.0092593,5.97685
1657072007.0,,66.3773,,5.97222
1657072008.0,,,0.0046296,
1657072009.0,,66.2037,0.0,5.94907
1657072011.0,,66.0301,,5.99537
1657072012.0,,65.9144,,
1657072013.0,,,0.0046296,
1657072014.0,,65.7407,,
1657072015.0,,68.4028,,5.95833
1657072017.0,,,,6.0
1657072019.0,,68.287,,5.98148
1657072020.0,,68.2292,,6.0
1657072022.0,,68.0556,,5.97685
1657072023.0,,67.8241,,5.99074
1657072024.0,,,0.0,
1657072025.0,,67.7083,0.0046296,
1657072027.0,,63.4259,,6.01852
1657072028.0,,63.3681,0.0092593,
1657072030.0,,63.0787,0.0046296,6.02315
1657072031.0,,65.9144,,5.97222
1657072033.0,,,0.0,5.98148
1657072034.0,,63.3681,,6.0
1657072035.0,,,0.0046296,
1657072036.0,,65.4514,,5.99537
1657072037.0,,61.9792,,6.02315
1657072039.0,,64.294,,6.01389
1657072041.0,,64.2361,,6.01852
1657072042.0,,64.1782,,5.98148
1657072044.0,,67.4769,0.0092593,5.99074
1657072045.0,,,,5.97685
1657072046.0,,,0.0046296,
1657072047.0,,67.3611,,5.9537
1657072048.0,,67.2454,,5.99537
1657072050.0,,67.0718,0.0,5.99074
1657072052.0,,66.8981,,6.0
1657072053.0,,62.8472,,5.99537
1657072055.0,,62.9051,0.0046296,6.01389
1657072056.0,,62.8472,,
1657072058.0,,62.7894,,
1657072059.0,,62.6157,,5.98148
1657072061.0,,62.3264,,5.99537
1657072062.0,,,0.0,
1657072063.0,,64.6412,0.0046296,5.99074
1657072064.0,,,,5.99537
1657072066.0,,64.5255,,
1657072068.0,,63.1366,,5.98148
1657072069.0,,,,5.99074
1657072071.0,,63.0787,,5.99537
1657072072.0,,62.9051,,5.9537
1657072074.0,,62.7894,,5.93518
1657072075.0,,62.6157,,
1657072077.0,,62.5,,5.98148
1657072078.0,,62.3264,,5.97222
1657072080.0,,64.2361,,5.94444
1657072081.0,,,0.0,
1657072082.0,,65.5093,0.0046296,5.94907
1657072083.0,,65.4514,,5.95833
1657072084.0,,,0.0092593,
1657072085.0,,65.3356,0.0,5.98148
1657072087.0,,65.1042,0.0046296,
1657072088.0,,64.9306,,5.95833
1657072089.0,,,0.0,
1657072090.0,,64.8148,,5.94444
1657072091.0,,65.7986,0.0046296,5.97222
1657072093.0,,67.7083,,5.93056
1657072094.0,,67.6505,,5.94444
1657072096.0,,67.4769,,5.97222
1657072097.0,,67.3611,,5.96759
1657072098.0,,,0.0,
1657072099.0,,67.1875,,5.9537
1657072101.0,,66.956,0.0046296,
1657072102.0,,66.8403,,
1657072104.0,,66.6667,,5.95833
1657072105.0,,66.4931,,5.97222
1657072106.0,,,0.0,
1657072107.0,,66.3194,,5.98148
1657072108.0,,,0.0046296,
1657072109.0,,66.088,0.0,5.9537
1657072110.0,,66.0301,0.0046296,5.95833
1657072112.0,,65.9144,,5.9537
1657072113.0,,65.6829,,5.95833
1657072115.0,,65.5093,,5.99074
1657072116.0,,67.9977,,5.97222
1657072118.0,,,,5.95833
1657072120.0,,67.9398,0.0092593,5.97222
1657072121.0,,67.7662,,6.0
1657072122.0,,,0.0,
1657072123.0,,67.6505,0.0046296,5.97222
1657072124.0,,67.4769,,5.99537
1657072125.0,,,0.0,
1657072126.0,,67.2454,,
1657072127.0,,,0.0046296,
1657072128.0,,67.1296,0.0,6.00463
1657072129.0,,69.2708,,5.9537
1657072130.0,,,0.0046296,
1657072131.0,,,0.0,
1657072132.0,,65.9144,,5.98148
1657072133.0,,,0.0046296,
1657072134.0,,63.4259,0.0,6.01852
1657072135.0,,63.3102,,6.03704
1657072136.0,,,0.0046296,
1657072137.0,,63.1944,0.0092593,5.98148
1657072138.0,,66.088,,5.93056
1657072139.0,,,0.0046296,
1657072140.0,,66.4931,,5.99074
1657072141.0,,,0.0,
1657072142.0,,66.3773,0.0046296,
1657072143.0,,66.2616,,6.00463
1657072144.0,,66.956,,5.97222
1657072146.0,,68.8657,,
1657072148.0,,67.8241,,
1657072149.0,,63.0787,,6.04167
1657072151.0,,62.9051,,
1657072152.0,,62.7894,,6.01389
1657072153.0,,,0.0,
1657072154.0,,65.625,,5.97685
1657072156.0,,66.5509,0.0092593,5.99074
1657072157.0,,66.4931,,6.0
1657072158.0,,,0.0,
1657072159.0,,66.3194,0.0046296,5.99537
1657072160.0,,61.6319,,6.0463
1657072162.0,,63.7731,,6.01852
1657072164.0,,63.7153,,5.99537
1657072165.0,,63.5995,,
1657072166.0,,63.4259,,5.97222
1657072168.0,,66.3773,,5.98148
1657072169.0,,,0.0,
1657072170.0,,66.3194,,5.99537
1657072171.0,,66.2037,,5.97685
1657072172.0,,,0.0046296,
1657072173.0,,66.0301,,
1657072175.0,,65.9144,,
1657072176.0,,65.6829,,5.9537
1657072178.0,,61.7477,,5.98148
1657072179.0,,64.0046,,
1657072181.0,,,,5.94907
1657072183.0,,63.8889,0.0092593,5.96759
1657072184.0,,66.7824,,5.95833
1657072186.0,,,0.0046296,5.94907
1657072188.0,,66.6088,0.0,5.95833
1657072189.0,,66.3773,,5.97222
1657072190.0,,,0.0046296,
1657072191.0,,66.2616,0.0,
1657072192.0,,66.088,0.0046296,5.94444
1657072193.0,,65.9722,,
1657072195.0,,68.5185,,5.93518
1657072197.0,,68.4028,0.0,5.92593
1657072198.0,,68.3449,0.0046296,5.93518
1657072200.0,,68.2292,,5.9537
1657072202.0,,67.9977,0.0,5.97685
1657072203.0,,67.8241,0.0046296,5.95833
1657072205.0,,67.7083,0.0092593,5.9537
1657072206.0,,67.4769,,5.94444
1657072207.0,,,0.0046296,
1657072208.0,,67.3611,0.0092593,5.96759
1657072209.0,,67.1875,,5.97222
1657072210.0,,,0.0046296,
1657072211.0,,66.956,,5.96759
1657072213.0,,66.8403,0.0,5.97222
1657072214.0,,66.6667,,5.95833
1657072216.0,,66.4931,0.0046296,5.96759
1657072217.0,,66.3773,,5.94444
1657072218.0,,68.6921,,5.96759
1657072219.0,,,0.0,
1657072220.0,,66.7824,,5.9537
1657072221.0,,,0.0046296,
1657072222.0,,63.1366,,5.97685
1657072223.0,,63.0787,,5.99537
1657072224.0,,,0.0092593,
1657072225.0,,,,5.96759
1657072227.0,,62.3264,0.0046296,6.00463
1657072228.0,,62.2685,,6.01852
1657072230.0,,62.2106,,5.96759
1657072231.0,,65.162,,5.9537
1657072233.0,,65.1042,0.0092593,5.99537
1657072234.0,,64.9306,,6.00463
1657072235.0,,,0.0,
1657072236.0,,64.8148,,5.99074
1657072237.0,,67.5347,,5.93518
1657072239.0,,,0.0046296,
1657072241.0,,67.419,0.0,5.99074
1657072242.0,,67.2454,,6.00463
1657072243.0,,,0.0046296,
1657072244.0,,67.1296,0.0092593,6.01389
1657072245.0,,66.956,0.0046296,5.97222
1657072247.0,,66.7824,,5.9537
1657072248.0,,66.6088,,6.00463
1657072250.0,,66.3773,,5.99537
1657072251.0,,66.2616,,5.98148
1657072253.0,,66.088,,5.97685
1657072254.0,,65.9144,,5.99537
1657072256.0,,65.7407,,6.0
1657072258.0,,65.625,0.0,6.00463
1657072259.0,,65.4514,,5.98148
1657072260.0,,,0.0046296,
1657072261.0,,65.2199,0.0092593,6.00463
1657072263.0,,65.1042,0.0046296,5.98148
1657072264.0,,67.9977,0.0,5.99537
1657072266.0,,,0.0046296,5.98148
1657072267.0,,67.8241,,6.01852
1657072268.0,,,0.0092593,
1657072269.0,,67.7083,0.0046296,6.01389
1657072270.0,,67.5347,,5.99074
1657072271.0,,,0.0,
1657072272.0,,67.419,,6.0
1657072273.0,,67.2454,,5.99537
1657072275.0,,67.0718,0.0046296,5.98148
1657072277.0,,66.8981,0.0,5.99537
1657072278.0,,66.6667,0.0092593,6.01389
1657072280.0,,68.6343,,5.97685
1657072281.0,,68.9815,,5.96759
1657072282.0,,,0.0,
1657072283.0,,68.9236,0.0092593,5.98148
1657072284.0,,68.8079,,6.00463
1657072285.0,,,0.0046296,
1657072286.0,,68.6343,,6.0
1657072287.0,,64.6412,,6.02778
1657072289.0,,66.0301,0.0,
1657072290.0,,65.9722,,6.01389
1657072291.0,,,0.0046296,
1657072292.0,,65.7986,,5.99074
1657072294.0,,65.6829,0.0092593,5.99537
1657072295.0,,66.8403,,5.98148
1657072296.0,,,0.0046296,
1657072297.0,,68.4028,,5.97685
1657072298.0,,,,5.98148
1657072300.0,,68.287,,6.0
1657072302.0,,68.1134,,6.01389
1657072303.0,,67.9977,0.0092593,5.97685
1657072305.0,,67.8241,0.0046296,6.0
1657072306.0,,67.6505,,5.98148
1657072307.0,,67.4769,,5.97685
1657072309.0,,67.2454,,5.97222
1657072310.0,,,0.0,
1657072311.0,,67.1296,,5.98148
1657072312.0,,66.956,,5.99074
1657072314.0,,66.8403,,
1657072315.0,,66.6088,,6.01389
1657072316.0,,,0.0046296,
1657072317.0,,66.4931,0.0,5.99074
1657072318.0,,66.3194,,5.99537
1657072319.0,,,0.0046296,
1657072320.0,,66.2037,,6.01389
1657072322.0,,66.0301,0.0,6.00463
1657072323.0,,65.7986,,5.99074
1657072324.0,,,0.0046296,
1657072325.0,,65.6829,,5.99537
1657072327.0,,63.4259,,5.99074
1657072328.0,,65.9144,,6.00463
1657072330.0,,65.7986,,5.99537
1657072331.0,,65.625,,5.95833
1657072332.0,,,0.0092593,
1657072333.0,,65.5093,,5.98148
1657072334.0,,65.3356,,5.97685
1657072335.0,,,0.0046296,
1657072336.0,,68.287,,5.93056
1657072339.0,,68.1134,,5.94444
1657072341.0,,65.0463,0.0,5.9537
1657072343.0,,62.9051,0.0092593,5.98148
1657072344.0,,62.7315,,5.97685
1657072345.0,,,0.0,
1657072346.0,,62.5579,0.0046296,5.96759
1657072347.0,,65.162,,5.94907
1657072349.0,,65.1042,,5.99074
1657072350.0,,,0.0,
1657072351.0,,65.0463,0.0046296,5.99537
1657072352.0,,64.8727,,5.96759
1657072353.0,,,0.0,
1657072354.0,,66.0301,0.0092593,
1657072355.0,,67.419,,5.94907
1657072356.0,,,0.0046296,
1657072357.0,,67.2454,,5.97222
1657072359.0,,67.1875,,5.98148
1657072360.0,,66.956,,5.96759
1657072362.0,,66.8403,,5.95833
1657072363.0,,66.6088,,6.00463
1657072365.0,,66.3773,,5.99074
1657072366.0,,66.2616,,5.98148
1657072367.0,,,0.0092593,
1657072368.0,,64.4676,,5.97685
1657072370.0,,62.2106,0.0046296,6.02315
1657072371.0,,62.1528,,
1657072372.0,,,0.0,
1657072373.0,,64.2361,,
1657072375.0,,64.1782,,5.99537
1657072376.0,,64.0046,,6.0
1657072377.0,,,0.0092593,
1657072378.0,,65.3935,0.0046296,6.00463
1657072379.0,,66.7824,,5.99074
1657072382.0,,66.6088,,5.99537
1657072383.0,,,0.0,
1657072384.0,,66.3773,,6.0
1657072385.0,,66.2616,,5.99074
1657072386.0,,,0.0046296,
1657072387.0,,66.088,0.0,6.0
1657072389.0,,65.9144,0.0046296,5.99074
1657072390.0,,65.6829,,
1657072392.0,,67.9977,,5.97222
1657072394.0,,,,5.96759
1657072395.0,,61.9213,,5.98148
1657072397.0,,60.2431,0.0,6.02778
1657072398.0,,62.2685,,6.02315
1657072399.0,,,0.0092593,
1657072400.0,,63.3102,,5.93056
1657072401.0,,,0.0046296,
1657072402.0,,65.2199,0.0,5.93518
1657072403.0,,65.1042,,5.9537
1657072405.0,,64.9306,,5.95833
1657072406.0,,,0.0046296,
1657072407.0,,67.419,,5.94907
1657072408.0,,,,5.94444
1657072410.0,,67.2454,,5.95833
1657072411.0,,67.1296,,6.0
1657072413.0,,66.956,0.0,
1657072414.0,,66.8403,,5.94907
1657072416.0,,66.6088,,5.95833
1657072417.0,,,0.0046296,
1657072418.0,,66.3773,,6.0
1657072419.0,,66.2616,,5.98148
1657072421.0,,66.0301,,
1657072422.0,,65.9144,,6.00463
1657072424.0,,65.6829,,5.99074
1657072425.0,,,0.0,
1657072426.0,,65.5093,0.0046296,
1657072427.0,,65.3935,,5.98148
1657072429.0,,65.2199,,6.00463
1657072430.0,,67.7083,,
1657072432.0,,67.6505,,5.99074
1657072433.0,,67.4769,,6.01389
1657072435.0,,67.419,,5.98148
1657072437.0,,69.3866,,5.93056
1657072438.0,,,,5.93518
1657072440.0,,69.213,,5.97685
1657072442.0,,69.0972,,5.99537
1657072443.0,,68.9236,,6.00463
1657072444.0,,,0.0,
1657072445.0,,68.6921,0.0046296,5.94907
1657072446.0,,68.6343,,5.99537
1657072448.0,,68.5185,,5.98148
1657072449.0,,68.287,,6.0
1657072451.0,,68.0556,0.0,5.96759
1657072452.0,,67.9398,,5.98148
1657072453.0,,,0.0046296,
1657072454.0,,67.7662,,5.97222
1657072455.0,,67.5347,,5.97685
1657072457.0,,67.419,,5.9537
1657072459.0,,67.2454,,5.97685
1657072460.0,,67.0718,,5.9537
1657072461.0,,,0.0092593,
1657072462.0,,66.8981,,
1657072463.0,,,0.0046296,
1657072464.0,,66.6667,,5.94907
1657072465.0,,69.0972,,5.9537
1657072466.0,,,0.0092593,
1657072467.0,,69.1551,0.0046296,5.93056
1657072468.0,,68.9815,,5.95833
1657072470.0,,68.8657,,
1657072472.0,,68.6921,,5.96759
1657072473.0,,68.5764,,5.94907
1657072475.0,,68.4028,,
1657072476.0,,63.5995,,5.99537
1657072478.0,,63.3102,,5.99074
1657072479.0,,63.1944,,6.0
1657072481.0,,63.0787,,5.96759
1657072483.0,,66.2616,,5.97222
1657072484.0,,62.4421,0.0092593,
1657072486.0,,64.5255,0.0046296,5.94907
1657072487.0,,64.3519,,5.99537
1657072488.0,,,0.0,
1657072489.0,,64.294,0.0046296,6.0
1657072491.0,,64.1782,0.0,5.99074
1657072492.0,,66.0301,,5.99537
1657072494.0,,66.8403,0.0046296,5.97685
1657072495.0,,66.7824,,5.96759
1657072496.0,,,0.0,
1657072497.0,,66.6088,0.0092593,5.99074
1657072499.0,,66.4931,0.0046296,5.98148
1657072500.0,,66.2616,,5.97222
1657072502.0,,66.0301,0.0,5.94907
1657072503.0,,65.9144,,5.94444
1657072505.0,,65.162,0.0046296,5.9537
1657072507.0,,64.4676,0.0,5.97222
1657072508.0,,64.3519,,5.9537
1657072509.0,,,0.0046296,
1657072510.0,,64.294,,5.94907
1657072511.0,,,,5.96759
1657072512.0,,,0.0092593,
1657072513.0,,,0.0046296,5.95833
1657072515.0,,67.419,,5.94907
1657072516.0,,67.5347,,5.93056
1657072518.0,,67.4769,0.0,5.9537
1657072519.0,,67.3611,,5.95833
1657072520.0,,,0.0046296,
1657072521.0,,67.1875,,
1657072522.0,,69.213,,5.9213
1657072523.0,,,0.0,
1657072524.0,,70.0231,0.0046296,5.90278
1657072526.0,,,,5.875
1657072527.0,,69.8495,,5.97222
1657072528.0,,69.7917,,5.98148
1657072529.0,,,0.0092593,
1657072530.0,,64.0625,,6.0
1657072531.0,,,0.0046296,
1657072532.0,,62.037,0.0,6.02778
1657072533.0,,63.5995,,5.99074
1657072534.0,,,0.0046296,
1657072535.0,,62.6157,,5.96759
1657072536.0,,65.3935,,5.94444
1657072538.0,,65.3356,,5.97685
1657072539.0,,68.3449,,5.93518
1657072541.0,,68.287,0.0,5.93056
1657072542.0,,68.2292,,5.94907
1657072543.0,,,0.0046296,
1657072544.0,,67.1296,,5.97222
1657072545.0,,67.0718,,5.97685
1657072546.0,,,0.0,
1657072547.0,,66.956,0.0046296,5.95833
1657072548.0,,66.8403,,
1657072550.0,,69.7338,,5.90278
1657072552.0,,63.7731,,5.95833
1657072553.0,,63.6574,,6.02778
1657072555.0,,63.4838,0.0,6.02315
1657072556.0,,60.4745,,6.02778
1657072557.0,,,0.0046296,
1657072558.0,,60.4167,,
1657072560.0,,63.0208,,6.05093
1657072561.0,,59.6644,,6.00463
1657072562.0,,,0.0,
1657072563.0,,62.5,0.0046296,
1657072564.0,,62.4421,,6.02778
1657072566.0,,65.7986,0.0,6.0
1657072567.0,,,,5.97685
1657072568.0,,,0.0046296,
1657072569.0,,65.6829,,5.99537
1657072571.0,,67.7662,0.0,5.94907
1657072572.0,,67.9977,,5.96759
1657072573.0,,,0.0046296,
1657072574.0,,67.9398,0.0,5.94907
1657072576.0,,67.7662,,6.0
1657072577.0,,64.5833,,5.99537
1657072578.0,,,0.0046296,
1657072579.0,,62.4421,,5.98148
1657072580.0,,66.2616,,5.96759
1657072581.0,,,0.0,
1657072582.0,,62.5,0.0092593,5.94907
1657072583.0,,62.3264,,5.9537
1657072584.0,,,0.0046296,
1657072585.0,,62.2106,,5.98148
1657072587.0,,62.1528,0.0,5.95833
1657072588.0,,64.8148,,5.97222
1657072589.0,,,0.0046296,
1657072590.0,,,,5.96759
1657072591.0,,,,5.97222
1657072592.0,,64.6412,,5.97685
1657072594.0,,64.5255,,5.96759
1657072596.0,,67.7083,,5.93518
1657072597.0,,,,5.94907
1657072598.0,,,0.0,
1657072599.0,,67.5347,0.0046296,5.98148
1657072600.0,,67.419,,5.97222
1657072602.0,,67.2454,0.0092593,5.94444
1657072603.0,,67.1296,,5.93518
1657072604.0,,,0.0,
1657072605.0,,66.956,0.0046296,5.95833
1657072607.0,,66.7824,,5.9537
1657072608.0,,66.6088,,5.94907
1657072609.0,,,0.0,
1657072610.0,,66.4931,0.0046296,5.9537
1657072611.0,,66.3194,0.018519,5.97222
1657072613.0,,66.088,0.0046296,5.9537
1657072615.0,,65.9722,,5.96759
1657072616.0,,65.7986,,5.95833
1657072618.0,,65.6829,,5.97685
1657072619.0,,65.5093,0.0,5.96759
1657072620.0,,68.5764,,5.95833
1657072622.0,,,,5.91204
1657072623.0,,,0.0046296,
1657072624.0,,68.5185,,5.93518
1657072625.0,,68.4028,,5.94907
1657072627.0,,68.287,0.0,5.95833
1657072629.0,,68.0556,,
1657072630.0,,67.9398,0.0046296,5.9537
1657072632.0,,67.7662,,5.94907
1657072633.0,,67.5347,,5.97685
1657072635.0,,67.419,,5.95833
1657072636.0,,67.2454,,
1657072637.0,,,0.0092593,
1657072638.0,,67.1875,0.0,5.9537
1657072640.0,,66.956,,5.95833
1657072641.0,,66.8403,,5.94444
1657072643.0,,66.6667,0.0046296,5.95833
1657072644.0,,65.9722,,5.97685
1657072645.0,,,0.0,
1657072646.0,,66.6667,0.0046296,
1657072647.0,,69.0972,,5.94907
1657072648.0,,,0.0,
1657072649.0,,,,5.97222
1657072651.0,,68.9815,0.0046296,5.9537
1657072653.0,,68.8657,,6.01389
1657072654.0,,68.6921,,6.00463
1657072655.0,,68.5764,,
1657072657.0,,68.4028,,5.98148
1657072659.0,,68.287,,5.99537
1657072660.0,,68.1134,,6.00463
1657072661.0,,,0.0,
1657072662.0,,67.9977,0.0046296,5.99074
1657072663.0,,67.7662,,
1657072665.0,,67.6505,,5.99537
1657072667.0,,67.4769,,5.98148
1657072668.0,,67.3611,,
1657072670.0,,67.1875,,5.97685
1657072671.0,,66.956,,5.95833
1657072672.0,,,0.0,
1657072673.0,,66.8403,,5.9537
1657072675.0,,69.4444,,5.97685
1657072676.0,,64.5255,,5.98148
1657072677.0,,67.9977,,5.95833
1657072678.0,,,0.0046296,
1657072681.0,,67.9398,,5.94444
1657072682.0,,67.7662,,5.94907
1657072684.0,,63.0208,,5.97685
1657072686.0,,66.4931,,5.98148
1657072687.0,,62.7894,,5.97222
1657072689.0,,61.4005,,5.96759
1657072690.0,,,,5.98148
1657072692.0,,60.1852,0.0,6.0
1657072693.0,,60.1273,,5.96759
1657072694.0,,,0.0046296,
1657072695.0,,62.7315,,
1657072697.0,,,,5.98148
1657072698.0,,62.5579,,6.0
1657072699.0,,,0.0,
1657072700.0,,65.7986,,5.99074
1657072701.0,,,,5.97222
1657072702.0,,,0.0046296,
1657072703.0,,65.6829,,6.0
1657072705.0,,65.5093,,6.00463
1657072706.0,,65.3356,,
1657072708.0,,65.162,,
1657072710.0,,64.9306,,6.0
1657072711.0,,64.8148,,5.98148
1657072712.0,,,0.0,
1657072713.0,,64.6412,0.0046296,5.99537
1657072714.0,,64.4676,,6.0
1657072715.0,,,0.0,
1657072716.0,,64.294,,5.97685
1657072717.0,,,0.0046296,
1657072718.0,,67.0718,,5.9213
1657072719.0,,61.9792,,5.9537
1657072720.0,,,0.0,
1657072721.0,,65.6829,,5.97685
1657072723.0,,65.625,0.0046296,5.9537
1657072724.0,,63.7731,,5.96759
1657072726.0,,66.5509,,5.9537
1657072727.0,,67.7662,,5.93518
1657072728.0,,,0.0092593,
1657072729.0,,,0.0,
1657072730.0,,67.6505,,5.95833
1657072732.0,,67.4769,0.0046296,5.99074
1657072734.0,,67.3611,0.0,5.99537
1657072735.0,,67.1875,,5.97685
1657072737.0,,66.956,0.0046296,5.98148
1657072738.0,,66.8403,,6.0
1657072740.0,,66.6088,,
1657072742.0,,66.4931,,
1657072743.0,,67.6505,,
1657072744.0,,,0.0,
1657072745.0,,69.0972,0.0046296,5.95833
1657072746.0,,68.9815,,5.94907
1657072748.0,,68.8657,,6.0
1657072749.0,,68.8079,,5.98148
1657072751.0,,68.6343,,5.99537
1657072753.0,,68.4028,0.0,5.98148
1657072754.0,,68.287,,5.97685
1657072756.0,,68.1134,0.0046296,5.97222
1657072757.0,,67.9977,,6.00463
1657072759.0,,67.8241,,5.99537
1657072760.0,,67.6505,,6.0
1657072761.0,,,0.0,
1657072762.0,,67.4769,0.0046296,
1657072763.0,,67.3611,,5.99074
1657072765.0,,67.1875,0.0,6.0
1657072766.0,,63.0208,,6.01852
1657072768.0,,65.7986,0.0046296,6.01389
1657072769.0,,65.7407,,6.01852
1657072770.0,,,0.0,
1657072771.0,,65.625,,5.97685
1657072772.0,,,0.0046296,
1657072773.0,,68.6343,,5.95833
1657072775.0,,,,5.9537
1657072776.0,,68.5764,,5.97685
1657072777.0,,68.4028,,6.0
1657072779.0,,68.287,,6.01852
1657072780.0,,68.1134,,5.97685
1657072782.0,,64.8727,0.0092593,6.00463
1657072784.0,,65.4514,0.0046296,6.02778
1657072785.0,,62.6157,,6.01852
1657072787.0,,64.4676,0.0,5.96759
1657072788.0,,64.3519,,5.97685
1657072789.0,,,0.0046296,
1657072790.0,,64.2361,,5.98148
1657072791.0,,67.5347,,5.97222
1657072793.0,,,,5.96759
1657072794.0,,,0.0092593,
1657072795.0,,67.4769,0.0046296,5.94907
1657072796.0,,67.3611,,5.96759
1657072798.0,,67.1875,,5.9537
1657072800.0,,67.0718,0.0092593,
1657072801.0,,66.8403,,
1657072802.0,,,0.0046296,
1657072803.0,,66.6667,,5.95833
1657072804.0,,66.5509,,5.94444
1657072805.0,,,0.0092593,
1657072806.0,,66.3194,0.0,5.96759
1657072808.0,,66.088,0.0046296,
1657072809.0,,63.3102,,5.95833
1657072810.0,,,0.0,
1657072811.0,,64.5833,0.0092593,5.97685
1657072812.0,,60.8796,,6.00463
1657072813.0,,,0.0046296,
1657072814.0,,63.4259,,5.99537
1657072815.0,,63.3102,,5.96759
1657072816.0,,,0.0,
1657072817.0,,63.3681,,5.97222
1657072819.0,,67.1296,0.0046296,5.95833
1657072822.0,,66.956,,5.96759
1657072824.0,,66.8403,,6.01389
1657072825.0,,66.6667,,5.99537
1657072827.0,,66.5509,0.0,5.99074
1657072828.0,,66.3194,,5.97222
1657072829.0,,,0.0046296,
1657072830.0,,66.2037,,6.01389
1657072832.0,,65.9722,,6.00463
1657072833.0,,65.7986,,6.01852
1657072835.0,,65.6829,0.0,5.99074
1657072837.0,,65.4514,0.0046296,5.98148
1657072838.0,,65.3356,,6.0
1657072839.0,,65.162,,5.99074
1657072840.0,,,0.0,
1657072841.0,,65.0463,0.0046296,6.0
1657072843.0,,64.8727,0.0,6.00463
1657072844.0,,67.9398,,5.98148
1657072845.0,,,0.0046296,
1657072847.0,,67.8241,,5.99537
1657072849.0,,67.7083,0.0,6.01389
1657072850.0,,67.5347,,
1657072851.0,,,0.0046296,
1657072852.0,,67.419,,5.99074
1657072853.0,,67.2454,,6.0
1657072855.0,,67.0718,,
1657072856.0,,,0.0,
1657072857.0,,66.8981,,6.01389
1657072858.0,,66.7824,,6.00463
1657072860.0,,66.5509,0.0046296,5.99074
1657072861.0,,69.1551,,5.97222
1657072863.0,,69.0972,,5.97685
1657072865.0,,68.9815,,
1657072866.0,,68.8657,0.0,6.00463
1657072867.0,,68.6921,,6.01389
1657072868.0,,,0.0046296,
1657072869.0,,68.5764,,5.99074
1657072871.0,,62.9051,,6.01389
1657072872.0,,65.9144,,6.02778
1657072874.0,,66.088,0.0,6.02315
1657072876.0,,65.9722,0.0046296,5.99074
1657072877.0,,68.8079,,5.94907
1657072879.0,,,0.0092593,5.99074
1657072880.0,,68.6921,,5.98148
1657072881.0,,,0.0046296,
1657072882.0,,68.5764,,6.02315
1657072883.0,,,0.0,
1657072884.0,,63.7731,0.0046296,
1657072885.0,,62.6157,,6.01389
1657072886.0,,,0.0,
1657072887.0,,65.6829,0.0092593,
1657072889.0,,66.0301,0.0046296,5.95833
1657072890.0,,65.9144,,5.94907
1657072892.0,,65.7407,,5.99074
1657072893.0,,65.625,,5.98148
1657072894.0,,,0.0,
1657072895.0,,65.4514,0.0046296,5.93056
1657072897.0,,65.3356,,5.93518
1657072898.0,,65.162,,5.94444
1657072899.0,,68.2292,,5.93056
1657072901.0,,,,5.97222
1657072903.0,,68.1134,0.0,5.92593
1657072904.0,,67.9977,,5.97222
1657072905.0,,,0.0046296,
1657072906.0,,67.8241,,5.98148
1657072907.0,,67.7083,,5.97222
1657072908.0,,,0.0,
1657072909.0,,67.5347,0.0046296,5.98148
1657072911.0,,67.2454,0.0,5.97685
1657072912.0,,67.1296,,
1657072914.0,,66.956,0.0046296,6.0
1657072915.0,,66.8403,0.0092593,5.98148
1657072916.0,,63.0787,,6.02315
1657072917.0,,,0.0,
1657072918.0,,62.9051,,6.01389
1657072919.0,,,0.0046296,
1657072920.0,,63.6574,,5.99074
1657072921.0,,65.2199,,5.97685
1657072923.0,,,,5.98148
1657072924.0,,67.7083,,5.97222
1657072926.0,,68.2292,,5.97685
1657072927.0,,,0.0092593,
1657072928.0,,68.1134,0.0046296,
1657072929.0,,67.9977,,6.0
1657072931.0,,67.8241,,5.99074
1657072933.0,,67.7083,,5.99537
1657072934.0,,67.4769,,5.94444
1657072936.0,,67.2454,,5.9537
1657072937.0,,67.1296,,5.97685
1657072939.0,,66.956,,5.98148
1657072941.0,,66.7824,0.0,5.97222
1657072942.0,,63.1944,,5.95833
1657072943.0,,,0.0046296,
1657072944.0,,62.9051,,6.00463
1657072945.0,,65.1042,,
1657072946.0,,63.4259,,5.99537
1657072948.0,,63.8889,,
1657072950.0,,,0.0,6.0
1657072951.0,,63.7731,,5.99074
1657072952.0,,,0.0092593,
1657072953.0,,64.9306,0.0046296,5.99537
1657072954.0,,67.0718,,5.97222
1657072955.0,,,0.0,
1657072956.0,,66.956,0.0046296,
1657072957.0,,66.8403,,6.0
1657072959.0,,66.6667,,5.99537
1657072961.0,,66.5509,,5.99074
1657072962.0,,66.3194,,6.0
1657072964.0,,66.088,,5.96759
1657072966.0,,65.9722,,
1657072967.0,,65.7986,0.0092593,5.98148
1657072969.0,,65.6829,0.0046296,5.99537
1657072970.0,,65.4514,,5.94907
1657072971.0,,,0.0,
1657072972.0,,65.3356,0.0046296,5.95833
1657072973.0,,65.162,0.0,6.0
1657072975.0,,65.1042,0.0046296,5.99537
1657072976.0,,64.8727,,
1657072978.0,,64.7569,,5.96759
1657072980.0,,67.4769,,5.99074
1657072981.0,,67.5347,,5.97685
1657072983.0,,67.419,,5.9537
1657072984.0,,67.2454,,5.97222
1657072986.0,,67.1296,,5.98148
1657072988.0,,66.956,,5.97685
1657072989.0,,67.6505,,5.96759
1657072990.0,,,0.0,
1657072991.0,,69.213,,5.91204
1657072992.0,,,,5.95833
1657072993.0,,,0.0046296,
1657072994.0,,69.0972,0.0,5.98148
1657072995.0,,63.1366,,6.00463
1657072996.0,,,0.0046296,
1657072997.0,,63.0208,,5.97222
1657072999.0,,62.8472,,5.94444
1657073000.0,,63.7731,,5.99074
1657073002.0,,66.2616,,5.97222
1657073003.0,,66.2037,,5.9537
1657073005.0,,66.0301,,5.97222
1657073007.0,,62.3264,0.0,
1657073008.0,,64.6412,,5.98148
1657073009.0,,,0.0046296,
1657073010.0,,64.5833,,5.95833
1657073011.0,,67.8241,,5.91204
1657073012.0,,,0.0,
1657073013.0,,,,5.94444
1657073014.0,,67.7662,,5.9537
1657073015.0,,,0.0046296,
1657073016.0,,67.6505,,
1657073018.0,,67.4769,0.0,5.95833
1657073019.0,,67.2454,,5.99074
1657073021.0,,67.1296,0.0092593,
1657073022.0,,66.8981,,5.95833
1657073023.0,,,0.0046296,
1657073024.0,,66.7824,,5.9537
1657073025.0,,62.8472,,6.0
1657073026.0,,,0.0,
1657073027.0,,63.0208,0.0046296,5.99074
1657073028.0,,62.9051,,6.01852
1657073029.0,,,0.0092593,
1657073030.0,,62.8472,0.0046296,6.0
1657073032.0,,59.8958,0.0,6.06482
1657073033.0,,61.0532,,6.04167
1657073034.0,,64.0625,,6.06482
1657073035.0,,,0.0046296,
1657073036.0,,64.1782,,5.96759
1657073038.0,,66.7824,0.0,5.94907
1657073039.0,,,,5.96759
1657073041.0,,66.6667,0.0092593,5.97685
1657073042.0,,66.5509,,6.02315
1657073043.0,,,0.0046296,
1657073044.0,,66.3773,,5.99537
1657073046.0,,66.2616,,5.98148
1657073047.0,,66.088,,6.0
1657073049.0,,65.9144,0.0,5.97685
1657073050.0,,61.3426,,6.00463
1657073051.0,,,0.0046296,
1657073052.0,,64.294,0.0092593,6.01389
1657073053.0,,63.7153,,5.99537
1657073054.0,,,0.0046296,
1657073055.0,,63.8889,,5.99074
1657073056.0,,63.7731,,6.0
1657073058.0,,63.5995,,5.97685
1657073060.0,,66.6088,,
1657073061.0,,66.6667,,5.98148
1657073062.0,,,0.0,
1657073063.0,,66.5509,0.0046296,
1657073064.0,,66.3773,,6.01389
1657073066.0,,66.2616,,5.99537
1657073067.0,,68.0556,,5.97222
1657073069.0,,68.8079,,5.92593
1657073070.0,,68.6921,,
1657073072.0,,68.5764,,6.01389
1657073074.0,,62.6157,0.0,6.0463
1657073075.0,,62.037,,6.03704
1657073076.0,,,0.0046296,
1657073077.0,,61.8634,,6.04167
1657073078.0,,,,5.97222
1657073080.0,,64.8727,0.0,5.97685
1657073081.0,,64.9306,,6.00463
1657073082.0,,,0.0046296,
1657073083.0,,64.8148,,6.0
1657073085.0,,67.9977,,5.97685
1657073086.0,,68.0556,,5.95833
1657073088.0,,67.9398,,5.96759
1657073090.0,,67.7662,0.0,5.99074
1657073091.0,,67.6505,,5.98148
1657073092.0,,,0.0046296,
1657073093.0,,67.4769,,5.94907
1657073094.0,,67.2454,,5.97685
1657073096.0,,67.0718,,5.9537
1657073098.0,,66.8981,0.0,5.95833
1657073099.0,,66.7824,0.0046296,5.97685
1657073101.0,,66.5509,,5.96759
1657073102.0,,66.4931,0.0,6.00463
1657073104.0,,66.2616,0.0092593,5.94907
1657073105.0,,66.088,,5.98148
1657073106.0,,,0.0,
1657073107.0,,65.9722,,5.95833
1657073108.0,,65.7986,,5.99537
1657073110.0,,68.6343,0.0046296,5.97685
1657073111.0,,,,5.95833
1657073113.0,,68.5764,,5.94444
1657073114.0,,,0.0,
1657073115.0,,68.3449,0.0046296,5.93518
1657073116.0,,68.2292,,5.96759
1657073118.0,,68.0556,,5.9537
1657073119.0,,67.9398,,5.94907
1657073121.0,,67.7662,,5.99074
1657073122.0,,69.9653,,5.94907
1657073124.0,,,0.0,5.89815
1657073126.0,,69.7917,,5.9537
1657073127.0,,69.6759,,5.98148
1657073128.0,,,0.0046296,
1657073129.0,,62.7315,,6.01389
1657073131.0,,64.0625,0.0,6.0
1657073132.0,,64.0046,,5.96759
1657073133.0,,,0.0046296,
1657073134.0,,65.0463,,5.93056
1657073135.0,,66.8403,,5.9213
1657073136.0,,66.7824,,5.97222
1657073138.0,,66.6088,,
1657073139.0,,,0.0,
1657073140.0,,66.4931,0.0046296,5.95833
1657073141.0,,69.0972,,5.94907
1657073143.0,,68.9815,,5.93056
1657073145.0,,68.8657,,5.97685
1657073146.0,,68.6921,,5.95833
1657073148.0,,68.5764,,5.94907
1657073149.0,,68.4028,,
1657073151.0,,68.2292,,5.94444
1657073153.0,,68.0556,0.0,5.96759
1657073154.0,,67.8241,,5.95833
1657073156.0,,67.7083,0.0046296,5.93518
1657073158.0,,67.4769,,5.96759
1657073159.0,,64.294,,5.99074
1657073161.0,,66.0301,,5.98148
1657073162.0,,65.9144,,5.9537
1657073164.0,,65.7407,,5.94444
1657073166.0,,65.625,,5.9537
1657073167.0,,65.4514,,5.96759
1657073168.0,,67.6505,,5.9537
1657073169.0,,,0.0092593,
1657073170.0,,68.0556,,5.94907
1657073172.0,,67.9977,0.0,
1657073173.0,,67.7662,,5.96759
1657073174.0,,,0.0046296,
1657073175.0,,67.6505,,5.95833
1657073177.0,,67.419,,5.97222
1657073178.0,,67.2454,,5.95833
1657073179.0,,67.1296,,5.9537
1657073180.0,,,0.0,
1657073181.0,,66.956,0.0046296,5.94444
1657073183.0,,66.8403,,5.9537
1657073184.0,,66.6088,,5.97685
1657073186.0,,68.9236,,5.92593
1657073189.0,,68.8079,,5.93056
1657073190.0,,71.1227,,5.88426
1657073191.0,,,0.0,
1657073192.0,,71.0069,0.0046296,5.92593
1657073193.0,,70.9491,,5.90278
1657073195.0,,70.8333,,5.98148
1657073196.0,,,0.0,
1657073197.0,,70.6597,0.0046296,5.95833
1657073198.0,,70.544,,
1657073200.0,,70.3704,,5.93518
1657073201.0,,72.5694,,5.92593
1657073202.0,,,0.0,
1657073203.0,,,,5.90741
1657073204.0,,,0.0046296,
1657073205.0,,72.4537,,
1657073206.0,,72.338,,5.97685
1657073207.0,,,0.0,
1657073208.0,,72.1644,0.0046296,
1657073209.0,,72.0486,,5.93518
1657073211.0,,71.875,,5.95833
1657073213.0,,71.7014,,5.9537
1657073214.0,,71.5278,,5.96759
1657073215.0,,,0.0092593,
1657073216.0,,71.412,0.0,5.9537
1657073217.0,,71.1806,,5.94444
1657073218.0,,,0.0046296,
1657073219.0,,72.9167,,5.93056
1657073220.0,,73.5532,,5.91204
1657073221.0,,,0.0,
1657073222.0,,73.4954,,5.92593
1657073223.0,,,0.0046296,
1657073224.0,,73.3218,0.0092593,5.97685
1657073225.0,,73.206,,5.96759
1657073226.0,,,0.0,
1657073227.0,,73.0324,0.0092593,5.94907
1657073228.0,,73.7847,,
1657073229.0,,,0.0,
1657073230.0,,75.463,,5.875
1657073231.0,,,0.0046296,
1657073232.0,,75.3472,,5.89815
1657073233.0,,75.2315,,5.95833
1657073235.0,,71.7593,0.0,5.97222
1657073237.0,,68.6343,0.0046296,5.99537
1657073238.0,,68.5185,,5.97685
1657073239.0,,68.4028,0.0,5.9213
1657073240.0,,,0.0046296,
1657073241.0,,68.287,,5.93056
1657073243.0,,68.2292,,5.99074
1657073244.0,,68.1134,,5.96759
1657073246.0,,69.7338,,
1657073248.0,,71.5856,0.0,5.93056
1657073249.0,,71.5278,,5.99074
1657073250.0,,,0.0046296,
1657073251.0,,71.412,,5.95833
1657073252.0,,71.2384,,5.9537
1657073254.0,,74.3634,,5.94907
1657073256.0,,,0.0092593,5.95833
1657073257.0,,74.1898,,5.94444
1657073258.0,,,0.0046296,
1657073259.0,,74.1319,,5.97685
1657073260.0,,74.0162,,5.94907
1657073262.0,,73.7847,,5.9537
1657073263.0,,,0.0,
1657073264.0,,73.6111,0.0046296,5.97222
1657073265.0,,73.4375,,5.9537
1657073266.0,,73.2639,,
1657073267.0,,,0.0,
1657073268.0,,73.1481,,
1657073269.0,,,0.0046296,
1657073270.0,,72.9167,,5.92593
1657073271.0,,72.7431,,5.96759
1657073273.0,,72.6273,,5.9213
1657073274.0,,72.3958,,5.94444
1657073275.0,,,0.0,
1657073276.0,,72.2801,0.0046296,5.93518
1657073277.0,,72.1065,,
1657073278.0,,,0.0,
1657073279.0,,75.1736,0.0046296,
1657073281.0,,75.0579,,5.93056
1657073282.0,,72.1644,,5.93518
1657073283.0,,,0.0092593,
1657073284.0,,68.5764,0.0046296,5.97685
1657073285.0,,68.3449,,5.99537
1657073287.0,,68.287,,5.97222
1657073289.0,,71.2963,0.0,5.98148
1657073290.0,,,,5.95833
1657073291.0,,,0.0046296,
1657073292.0,,71.1806,0.0,5.93518
1657073293.0,,71.0069,,5.97222
1657073294.0,,,0.0046296,
1657073295.0,,70.8912,,5.96759
1657073296.0,,,0.0,
1657073297.0,,70.7176,,5.9537
1657073298.0,,70.6019,0.0046296,5.96759
1657073300.0,,70.4282,0.0092593,5.95833
1657073301.0,,70.3125,,5.97685
1657073302.0,,,0.0046296,
1657073303.0,,73.3218,0.0,5.94444
1657073306.0,,73.206,,5.98148
1657073307.0,,,0.0046296,
1657073308.0,,73.0324,,5.96759
1657073309.0,,72.9167,,5.99074
1657073311.0,,72.7431,,5.97685
1657073312.0,,72.6273,,5.94907
1657073313.0,,,0.0,
1657073314.0,,72.3958,,5.99074
1657073316.0,,72.1644,0.0046296,5.95833
1657073317.0,,72.0486,,5.94907
1657073318.0,,,0.0092593,
1657073319.0,,71.875,0.0,
1657073320.0,,71.7593,0.0092593,5.97222
1657073322.0,,71.5278,0.0046296,5.9537
1657073323.0,,71.4699,,5.99074
1657073325.0,,71.5856,0.0,5.99537
1657073326.0,,71.4699,,5.94907
1657073327.0,,,0.0046296,
1657073328.0,,71.412,0.0,
1657073330.0,,71.2384,0.0046296,5.97222
1657073331.0,,70.6019,0.0,5.98148
1657073332.0,,68.3449,,5.95833
1657073334.0,,69.5023,,5.96759
1657073335.0,,,0.0092593,
1657073336.0,,66.2616,0.0046296,6.00463
1657073337.0,,68.3449,,5.96759
1657073339.0,,68.287,,5.99537
1657073340.0,,71.4699,,5.94444
1657073341.0,,,0.0092593,
1657073342.0,,,0.0,5.92593
1657073344.0,,71.2963,,5.97685
1657073345.0,,71.1806,0.0046296,5.96759
1657073347.0,,71.0069,,
1657073348.0,,70.8912,0.0092593,5.9537
1657073350.0,,70.6597,0.0046296,5.96759
1657073351.0,,70.544,,5.94907
1657073353.0,,70.3125,,5.93056
1657073354.0,,70.1389,,5.9537
1657073355.0,,,0.0092593,
1657073356.0,,69.4444,0.0046296,5.96759
1657073357.0,,66.3194,,
1657073359.0,,68.3449,0.0,5.95833
1657073360.0,,65.162,,
1657073361.0,,,0.0046296,
1657073362.0,,65.1042,0.0092593,
1657073363.0,,67.0718,,5.97222
1657073364.0,,,0.0,
1657073365.0,,63.8889,,5.98148
1657073366.0,,64.5833,,5.96759
1657073367.0,,,0.0046296,
1657073368.0,,62.7315,,6.0
1657073370.0,,64.0625,,5.97222
1657073371.0,,63.6574,,5.99537
1657073372.0,,,0.0,
1657073373.0,,63.7731,0.0046296,5.96759
1657073374.0,,63.7153,,5.9537
1657073376.0,,63.5995,,5.94907
1657073377.0,,63.4259,,5.93518
1657073378.0,,,0.0,
1657073379.0,,63.3102,0.0046296,5.94907
1657073380.0,,61.6319,,5.9537
1657073381.0,,,0.0,
1657073382.0,,65.162,,5.94444
1657073383.0,,,0.0046296,
1657073384.0,,63.7153,0.0,5.97222
1657073385.0,,62.4421,,5.9537
1657073387.0,,59.5486,0.0092593,6.01389
1657073388.0,,59.9537,,6.0463
1657073389.0,,,0.0046296,
1657073390.0,,60.9954,,6.00463
1657073392.0,,60.8796,0.0,5.92593
1657073393.0,,63.7153,,5.9537
1657073394.0,,,0.0046296,
1657073395.0,,,,5.96759
1657073396.0,,63.6574,0.0,5.99537
1657073397.0,,66.4931,,5.94907
1657073398.0,,,0.0046296,
1657073399.0,,66.3773,,5.92593
1657073401.0,,66.2616,,5.9537
1657073402.0,,66.088,,
1657073404.0,,65.9144,,5.94444
1657073406.0,,65.7407,,5.96759
1657073407.0,,65.5093,,5.95833
1657073409.0,,66.6088,,
1657073410.0,,67.8241,,5.93518
1657073411.0,,,0.0092593,
1657073412.0,,67.7662,0.0046296,5.9213
1657073413.0,,67.6505,,5.95833
1657073414.0,,,0.0,
1657073415.0,,67.4769,0.0046296,5.97222
1657073416.0,,67.3611,,5.99537
1657073418.0,,67.1875,,5.94907
1657073420.0,,66.956,0.0,5.94444
1657073421.0,,66.8403,0.0046296,5.95833
1657073422.0,,66.6088,,
1657073423.0,,,0.0,
1657073424.0,,66.4931,0.0092593,5.9537
1657073426.0,,66.2616,0.0046296,5.93518
1657073427.0,,66.088,,5.9537
1657073428.0,,,0.0,
1657073429.0,,68.9236,0.0046296,5.92593
1657073430.0,,69.1551,,5.9213
1657073431.0,,,0.0092593,
1657073432.0,,69.0972,,5.91204
1657073433.0,,,0.0046296,
1657073434.0,,68.9815,,5.95833
1657073435.0,,68.8657,,5.9537
1657073437.0,,68.6343,,5.93518
1657073439.0,,68.5185,0.0092593,
1657073440.0,,68.3449,,5.94907
1657073441.0,,68.2292,0.0,5.95833
1657073442.0,,,0.0046296,
1657073443.0,,68.0556,,5.99074
1657073445.0,,67.9398,,5.95833
1657073446.0,,67.7083,,5.94907
1657073448.0,,67.5347,0.0,5.9537
1657073449.0,,67.419,,5.96759
1657073450.0,,,0.0046296,
1657073451.0,,67.2454,0.0092593,5.9537
1657073453.0,,70.1389,0.0046296,5.93056
1657073455.0,,70.081,,5.96759
1657073457.0,,70.0231,,6.01389
1657073459.0,,69.8495,,6.00463
1657073460.0,,69.7338,0.0092593,6.01389
1657073461.0,,69.5602,,5.97685
1657073462.0,,,0.0046296,
1657073463.0,,69.4444,,5.97222
1657073465.0,,69.2708,0.0092593,5.98148
1657073466.0,,69.1551,,5.99537
1657073467.0,,,0.0046296,
1657073468.0,,68.9815,,5.97685
1657073469.0,,68.8079,,6.00463
1657073470.0,,,0.0,
1657073471.0,,68.6343,,5.95833
1657073472.0,,,0.0046296,
1657073473.0,,68.5185,0.0,5.97685
1657073474.0,,68.3449,,5.99537
1657073476.0,,68.2292,0.0046296,5.97685
1657073477.0,,68.0556,,5.95833
1657073478.0,,,0.0092593,
1657073479.0,,67.9398,0.0046296,5.98148
1657073480.0,,70.544,,5.93056
1657073482.0,,,,5.94444
1657073483.0,,,0.0,
1657073484.0,,70.4282,,5.94907
1657073485.0,,70.3125,,5.9537
1657073487.0,,66.956,0.0046296,5.95833
1657073488.0,,67.9977,,6.01852
1657073490.0,,68.6921,,6.00463
1657073492.0,,68.6343,,5.93056
1657073493.0,,68.5185,,5.93518
1657073495.0,,66.8981,,5.96759
1657073497.0,,64.0046,,5.95833
1657073498.0,,64.4676,,5.97222
1657073500.0,,63.4838,,5.94444
1657073501.0,,,,5.96759
1657073503.0,,65.5093,,5.94907
1657073505.0,,65.3356,,5.97222
1657073506.0,,65.2199,,5.9537
1657073507.0,,,0.0,
1657073508.0,,65.162,,5.97685
1657073509.0,,65.0463,,
1657073510.0,,,0.0046296,
1657073511.0,,68.287,,5.95833
1657073513.0,,63.4259,,6.01389
1657073514.0,,63.3681,,6.00463
1657073516.0,,62.7315,0.0092593,6.0463
1657073518.0,,62.6157,0.0,6.00463
1657073519.0,,62.5,,5.96759
1657073521.0,,62.4421,0.0046296,6.0
1657073522.0,,65.162,,5.99074
1657073524.0,,61.4005,,5.98148
1657073526.0,,57.9861,,6.07407
1657073527.0,,60.4745,,6.05093
1657073529.0,,,,6.06944
1657073530.0,,63.9468,0.0092593,5.93518
1657073532.0,,,0.0046296,5.94444
1657073534.0,,63.7731,,5.99074
1657073535.0,,66.6667,,5.92593
1657073537.0,,,,5.94907
1657073538.0,,66.5509,,5.96759
1657073540.0,,61.3426,,6.01852
1657073541.0,,63.4838,,5.99074
1657073543.0,,60.7639,,5.98148
1657073544.0,,60.706,,5.97685
1657073545.0,,,0.0,
1657073546.0,,60.4167,,5.96759
1657073547.0,,,0.0046296,
1657073548.0,,60.1852,0.0,5.95833
1657073549.0,,60.0116,,5.9537
1657073551.0,,62.7315,,5.95833
1657073552.0,,62.8472,,5.99537
1657073554.0,,62.7315,,5.96759
1657073555.0,,66.3773,,5.93518
1657073557.0,,66.4931,0.0046296,5.95833
1657073558.0,,66.3773,,5.94444
1657073560.0,,66.2616,,5.96759
1657073562.0,,66.088,,
1657073563.0,,65.9144,,5.97685
1657073565.0,,67.7662,,5.93518
1657073567.0,,68.9236,,5.89815
1657073568.0,,,,5.88889
1657073570.0,,68.8079,,5.96759
1657073571.0,,68.6921,,5.97685
1657073573.0,,62.6157,0.0,6.01389
1657073574.0,,62.3264,,6.00463
1657073576.0,,62.2106,,5.99074
1657073577.0,,62.1528,,5.93056
1657073578.0,,,0.0046296,
1657073579.0,,64.3519,,5.94907
1657073580.0,,64.5833,,5.94444
1657073581.0,,,0.0,
1657073582.0,,68.1134,,5.91204
1657073584.0,,,0.0046296,5.93056
1657073585.0,,68.0556,,5.94444
1657073587.0,,67.9398,,5.97222
1657073589.0,,67.7083,,5.99537
1657073590.0,,67.6505,,5.96759
1657073591.0,,,0.0092593,
1657073592.0,,67.419,0.0046296,5.95833
1657073593.0,,67.2454,,
1657073594.0,,,0.0,
1657073595.0,,67.1296,,5.97685
1657073596.0,,,0.0046296,
1657073597.0,,66.8981,,5.9537
1657073598.0,,66.7824,,5.96759
1657073599.0,,69.4444,,5.92593
1657073601.0,,69.3866,,5.91204
1657073603.0,,69.2708,,5.9537
1657073604.0,,69.1551,,5.96759
1657073606.0,,68.9815,,5.9537
1657073607.0,,68.8657,,5.93518
1657073608.0,,,0.0092593,
1657073609.0,,68.6921,,5.9537
1657073610.0,,68.5185,,5.95833
1657073612.0,,68.3449,,5.96759
1657073614.0,,68.2292,0.0046296,5.9537
1657073615.0,,68.0556,,5.94907
1657073616.0,,,0.0,
1657073617.0,,70.8912,0.0046296,5.90741
1657073620.0,,70.8333,,5.95833
1657073622.0,,70.6597,,5.96759
1657073623.0,,70.544,,5.94444
1657073624.0,,,0.0,
1657073625.0,,70.3704,,5.97222
1657073626.0,,66.3194,,5.98148
1657073627.0,,,0.0046296,
1657073628.0,,68.2292,0.0,5.97685
1657073629.0,,68.1134,,5.97222
1657073630.0,,,0.0046296,
1657073631.0,,68.0556,0.0,5.9537
1657073632.0,,63.3102,,5.98148
1657073633.0,,,0.0046296,
1657073634.0,,63.4259,,
1657073635.0,,65.2199,,
1657073637.0,,65.6829,,5.9537
1657073639.0,,65.625,,
1657073640.0,,65.4514,,5.97222
1657073642.0,,68.6921,,5.94444
1657073643.0,,,,5.94907
1657073645.0,,68.6343,,5.99537
1657073647.0,,68.5185,0.0,6.00463
1657073648.0,,68.3449,0.0046296,5.97685
1657073649.0,,68.2292,,5.95833
1657073650.0,,,0.0092593,
1657073651.0,,68.0556,0.0046296,5.92593
1657073652.0,,67.9398,,5.95833
1657073653.0,,,0.0,
1657073654.0,,67.7083,,5.96759
1657073655.0,,,0.0092593,
1657073656.0,,67.5347,0.0046296,5.9537
1657073657.0,,67.419,,5.94907
1657073658.0,,,0.0,
1657073659.0,,67.1875,,
1657073660.0,,,0.0046296,
1657073661.0,,67.0718,0.0092593,5.95833
1657073662.0,,66.8981,0.0,5.97222
1657073664.0,,66.7824,0.0046296,
1657073665.0,,66.6088,,5.97685
1657073666.0,,,0.0092593,
1657073667.0,,67.8241,0.0,5.97222
1657073668.0,,69.6759,,5.93518
1657073669.0,,,0.0092593,
1657073670.0,,63.8889,,6.0
1657073671.0,,,0.0,
1657073672.0,,63.6574,0.0046296,6.02315
1657073673.0,,66.7824,,6.01852
1657073675.0,,67.2454,,6.0
1657073676.0,,64.3519,,5.98148
1657073677.0,,,0.0,
1657073678.0,,64.8148,,5.99074
1657073679.0,,,0.0046296,
1657073680.0,,65.9722,,6.0
1657073681.0,,65.9144,,5.99074
1657073683.0,,62.037,0.0,6.0
1657073685.0,,61.9792,0.0092593,5.99537
1657073686.0,,64.1782,,6.0
1657073687.0,,,0.0046296,
1657073688.0,,60.9954,,
1657073689.0,,63.3102,,5.96759
1657073690.0,,,0.0,
1657073691.0,,,,5.98148
1657073693.0,,63.1366,0.0046296,5.93518
1657073694.0,,63.0787,0.0,5.97222
1657073695.0,,62.9051,,5.99074
1657073696.0,,,0.0046296,
1657073697.0,,66.088,,
1657073699.0,,,,5.93056
1657073700.0,,66.0301,,5.94907
1657073701.0,,,0.0,
1657073702.0,,65.9144,0.0046296,5.95833
1657073704.0,,65.6829,,5.96759
1657073705.0,,65.5093,,5.97222
1657073707.0,,62.037,,5.96759
1657073708.0,,64.0046,0.0,5.97222
1657073710.0,,,,5.95833
1657073711.0,,63.8889,,5.96759
1657073712.0,,,0.0046296,
1657073713.0,,65.9144,,5.94444
1657073715.0,,66.7824,,5.93056
1657073716.0,,,0.0,5.9537
1657073717.0,,66.6088,,
1657073718.0,,,0.0046296,
1657073719.0,,68.5185,,5.93056
1657073721.0,,69.0972,,5.90741
1657073722.0,,68.9815,,5.90278
1657073723.0,,,0.0,
1657073724.0,,68.9236,0.0092593,5.96759
1657073725.0,,63.6574,,5.97685
1657073726.0,,,0.0046296,
1657073727.0,,63.4259,0.0,5.98148
1657073728.0,,60.5903,,6.01852
1657073730.0,,61.9213,0.0046296,5.98148
1657073731.0,,63.1366,,
1657073733.0,,63.9468,,5.94444
1657073734.0,,,0.0,
1657073735.0,,66.6088,,5.93518
1657073736.0,,66.5509,,5.94444
1657073737.0,,66.4931,,5.95833
1657073739.0,,66.3194,,5.98148
1657073741.0,,66.088,0.0092593,5.94907
1657073742.0,,65.9722,,5.9537
1657073743.0,,,0.0046296,
1657073744.0,,65.7986,0.0,5.96759
1657073745.0,,65.6829,,5.97685
1657073747.0,,66.3194,0.0046296,
1657073749.0,,68.5764,,5.91204
1657073750.0,,68.5185,,5.9213
1657073751.0,,68.4028,,5.97685
1657073753.0,,68.287,0.0,5.99537
1657073755.0,,68.1134,,5.98148
1657073757.0,,67.9398,0.0046296,5.9537
1657073758.0,,67.7662,,5.95833
1657073759.0,,,0.0,
1657073760.0,,67.6505,,5.93056
1657073761.0,,67.4769,0.0092593,5.95833
1657073763.0,,67.2454,0.0046296,5.9537
1657073764.0,,67.1296,,5.94907
1657073765.0,,,0.0,
1657073766.0,,66.956,0.0046296,5.9537
1657073767.0,,66.7824,,5.94907
1657073768.0,,,0.0,
1657073769.0,,66.6088,0.0046296,5.9537
1657073771.0,,65.1042,0.0,5.98148
1657073772.0,,65.2199,,5.97222
1657073774.0,,67.1296,0.0046296,
1657073775.0,,68.2292,,5.92593
1657073777.0,,,,5.93056
1657073779.0,,68.0556,0.0,5.99074
1657073780.0,,67.9398,,
1657073781.0,,,0.0046296,
1657073782.0,,67.7083,,
1657073784.0,,67.5347,,
1657073785.0,,67.3611,,6.01389
1657073787.0,,67.1875,,6.00463
1657073789.0,,66.956,,6.0
1657073790.0,,66.8403,,
1657073792.0,,66.6667,,5.99074
1657073793.0,,66.4931,,6.00463
1657073795.0,,66.3194,,5.97222
1657073797.0,,66.2037,0.0,5.97685
1657073798.0,,69.0972,,5.96759
1657073799.0,,,0.0046296,
1657073801.0,,68.9236,,5.99074
1657073803.0,,68.8079,,5.98148
1657073804.0,,68.6343,,6.0
1657073806.0,,68.5764,,
1657073807.0,,68.4028,,5.99537
1657073808.0,,,0.0,
1657073809.0,,68.2292,,
1657073810.0,,,0.0046296,
1657073811.0,,68.0556,,5.98148
1657073812.0,,67.8241,,
1657073813.0,,,0.0,
1657073814.0,,67.7083,0.0046296,5.99074
1657073816.0,,67.4769,,5.94444
1657073817.0,,67.3611,,5.95833
1657073819.0,,67.1875,,5.98148
1657073820.0,,67.1296,,5.94907
1657073822.0,,66.956,,5.96759
1657073823.0,,,0.0,
1657073824.0,,69.7338,0.0046296,5.91204
1657073827.0,,69.6759,,5.9213
1657073828.0,,69.5023,,5.95833
1657073830.0,,69.3866,,
1657073832.0,,69.213,,5.96759
1657073833.0,,69.0972,0.0,5.94907
1657073834.0,,68.9236,,5.98148
1657073835.0,,,0.0046296,
1657073836.0,,68.6921,,5.95833
1657073838.0,,68.5764,0.0092593,5.93518
1657073839.0,,66.3773,,5.95833
1657073840.0,,,0.0046296,
1657073841.0,,67.1875,,5.98148
1657073842.0,,67.0718,,5.95833
1657073843.0,,,0.0,
1657073844.0,,66.956,,
1657073845.0,,,0.0046296,
1657073846.0,,66.7824,,
1657073847.0,,64.0625,,5.97222
1657073849.0,,65.5093,0.0,5.97685
1657073850.0,,65.3935,,5.95833
1657073852.0,,65.3356,0.0046296,5.93518
1657073854.0,,65.162,0.0,5.92593
1657073855.0,,65.0463,0.0046296,5.9537
1657073856.0,,64.8727,,
1657073857.0,,,0.0,
1657073858.0,,66.8403,0.0046296,5.94907
1657073860.0,,67.7662,,
1657073861.0,,67.7083,,
1657073863.0,,64.0625,,5.97222
1657073864.0,,63.3681,,5.97685
1657073866.0,,64.5255,0.0092593,
1657073868.0,,65.9144,0.0046296,5.94907
1657073869.0,,65.7986,0.0,5.94444
1657073870.0,,68.8079,,5.93056
1657073873.0,,,0.0046296,
1657073874.0,,63.3102,0.0092593,6.0
1657073875.0,,61.6898,,6.05093
1657073876.0,,,0.0,
1657073877.0,,59.8958,0.0046296,6.06944
1657073879.0,,59.3171,0.0,6.0
1657073880.0,,61.4005,,5.97222
1657073881.0,,,0.0046296,
1657073882.0,,61.3426,,6.00463
1657073883.0,,64.4676,,5.98148
1657073884.0,,,0.0,
1657073885.0,,,0.0046296,5.99074
1657073886.0,,67.4769,,5.92593
1657073888.0,,,0.0,5.96759
1657073890.0,,63.3102,0.0046296,6.03704
1657073891.0,,64.0046,0.0,6.06482
1657073893.0,,60.4745,0.0046296,6.04167
1657073894.0,,60.2431,,5.99074
1657073896.0,,63.1944,,6.01852
1657073897.0,,63.1366,,6.00463
1657073898.0,,,0.0,
1657073899.0,,63.0787,,5.98148
1657073901.0,,62.9051,0.0046296,6.00463
1657073902.0,,62.7894,,5.99537
1657073904.0,,62.6157,,
1657073905.0,,62.5,,
1657073906.0,,,0.0,
1657073907.0,,62.3264,0.0046296,6.0
1657073908.0,,62.2106,,5.99537
1657073910.0,,65.5093,,5.97685
1657073912.0,,65.625,,5.98148
1657073913.0,,65.5093,,5.97222
1657073915.0,,65.3935,,6.00463
1657073916.0,,65.2199,,5.99537
1657073918.0,,65.0463,0.0092593,
1657073920.0,,66.8403,0.0,5.97222
1657073921.0,,67.8241,,5.93518
1657073923.0,,,0.0046296,5.94907
1657073924.0,,67.7083,,6.00463
1657073926.0,,67.4769,,5.95833
1657073927.0,,67.3611,,5.96759
1657073929.0,,67.2454,,5.99537
1657073931.0,,67.0718,,5.94907
1657073932.0,,66.8981,,5.9537
1657073934.0,,66.6667,0.0,5.95833
1657073935.0,,66.5509,,5.94907
1657073937.0,,66.3773,,6.0
1657073938.0,,67.4769,,5.96759
1657073939.0,,,0.0092593,
1657073940.0,,68.9815,,5.90278
1657073941.0,,,0.0046296,
1657073942.0,,,0.0,5.9213
1657073943.0,,68.8657,0.0046296,5.96759
1657073944.0,,68.6921,,6.0
1657073945.0,,,0.0,
1657073946.0,,68.5764,,5.98148
1657073948.0,,68.4028,0.0046296,5.97685
1657073949.0,,68.287,,
1657073950.0,,,0.0092593,
1657073951.0,,68.0556,0.0046296,5.9537
1657073952.0,,67.9398,,5.97222
1657073954.0,,67.7662,,5.98148
1657073955.0,,67.6505,,
1657073957.0,,67.4769,,5.99537
1657073958.0,,67.2454,,5.98148
1657073960.0,,67.1296,0.0,5.97685
1657073961.0,,68.5764,,5.99074
1657073962.0,,,0.0046296,
1657073963.0,,69.6759,0.0,5.97685
1657073964.0,,69.5602,,5.98148
1657073965.0,,,0.0046296,
1657073966.0,,69.4444,,
1657073968.0,,69.2708,,
1657073969.0,,69.1551,,5.99074
1657073970.0,,,0.0,
1657073971.0,,68.9815,0.0046296,
1657073973.0,,68.8657,0.0,5.95833
1657073974.0,,68.6921,,5.96759
1657073976.0,,71.1806,0.0046296,5.90741
1657073977.0,,,,5.90278
1657073978.0,,,0.0,
1657073979.0,,71.0069,,5.9213
1657073980.0,,,0.0046296,
1657073981.0,,70.8912,,5.97685
1657073982.0,,70.7176,,5.97222
1657073983.0,,70.6597,,5.94907
1657073985.0,,64.7569,,5.98148
1657073987.0,,67.3611,,5.99537
1657073988.0,,67.2454,,5.98148
1657073989.0,,,0.0,
1657073990.0,,67.1875,0.0046296,5.92593
1657073991.0,,67.0718,,5.9537
1657073992.0,,66.8981,,5.97685
1657073993.0,,,0.0,
1657073994.0,,66.7824,,5.96759
1657073996.0,,63.1366,0.0046296,5.99074
1657073997.0,,65.3935,,5.96759
1657073998.0,,65.3356,,6.0
1657073999.0,,,0.0,
1657074000.0,,68.6343,,5.90741
1657074001.0,,,0.0046296,
1657074002.0,,68.5764,,5.9213
1657074003.0,,67.9977,,5.94907
1657074005.0,,63.4838,,5.97222
1657074007.0,,,0.0,5.94907
1657074008.0,,63.5995,,5.94444
1657074010.0,,,0.0046296,
1657074011.0,,63.6574,,5.9537
1657074013.0,,63.7731,,5.97685
1657074015.0,,63.8889,,5.9537
1657074016.0,,66.088,,5.93518
1657074017.0,,,,5.95833
1657074019.0,,65.9722,,5.93518
1657074020.0,,65.9144,,5.9537
1657074022.0,,62.2685,,5.97685
1657074023.0,,,0.0,
1657074024.0,,64.4676,0.0046296,
1657074025.0,,,,5.94907
1657074027.0,,64.294,,5.94444
1657074028.0,,67.419,,
1657074029.0,,,0.0,
1657074030.0,,67.6505,,5.94907
1657074031.0,,,0.0046296,
1657074032.0,,67.4769,,
1657074033.0,,62.5579,,5.96759
1657074035.0,,62.4421,,5.99074
1657074037.0,,64.5833,0.0,5.95833
1657074038.0,,61.1111,,6.0
1657074039.0,,,0.0046296,
1657074040.0,,63.1944,0.0,6.01852
1657074041.0,,61.4583,,6.03704
1657074042.0,,,0.0046296,
1657074043.0,,62.2106,,6.01852
1657074044.0,,,0.0,
1657074045.0,,62.037,0.0046296,5.99074
1657074046.0,,61.9792,0.0,6.0
1657074048.0,,61.8634,0.0046296,
1657074049.0,,63.0787,,6.00463
1657074050.0,,,0.0092593,
1657074051.0,,65.162,,5.99537
1657074053.0,,63.7153,0.0046296,5.98148
1657074054.0,,63.7731,,5.99537
1657074056.0,,63.6574,0.0092593,5.98148
1657074058.0,,63.4838,0.0046296,5.97222
1657074059.0,,63.4259,,5.99074
1657074060.0,,63.3102,,5.98148
1657074062.0,,63.1366,,5.97222
1657074064.0,,62.9051,0.0,5.95833
1657074065.0,,62.7894,,5.96759
1657074066.0,,,0.0046296,
1657074067.0,,65.3935,0.0,5.97685
1657074068.0,,65.7407,,
1657074069.0,,,0.0046296,
1657074070.0,,65.6829,,5.99074
1657074071.0,,65.5093,,5.96759
1657074073.0,,65.3356,,5.97685
1657074074.0,,,0.0,
1657074075.0,,65.162,0.0046296,5.95833
1657074076.0,,65.7986,,5.97222
1657074077.0,,67.7083,,
1657074079.0,,67.6505,,5.9537
1657074080.0,,,0.0,
1657074081.0,,67.4769,,5.97222
1657074082.0,,,0.0046296,
1657074083.0,,67.3611,,5.95833
1657074084.0,,67.1875,,5.96759
1657074085.0,,,0.0,
1657074086.0,,67.0718,0.0046296,5.95833
1657074087.0,,66.8403,,
1657074089.0,,66.6667,,5.9537
1657074090.0,,66.5509,,5.94907
1657074091.0,,,0.0,
1657074092.0,,66.3194,0.0046296,5.9537
1657074094.0,,66.088,,5.97685
1657074095.0,,68.4028,,
1657074096.0,,,0.0,
1657074097.0,,68.5764,,5.93518
1657074098.0,,68.5185,,5.9537
1657074099.0,,,0.0046296,
1657074100.0,,68.3449,,6.01852
1657074102.0,,68.2292,,6.00463
1657074103.0,,68.1134,,5.96759
1657074105.0,,67.9398,,5.99537
1657074106.0,,67.7662,,
1657074108.0,,67.5347,,5.99074
1657074109.0,,69.7338,,5.92593
1657074110.0,,,0.0092593,
1657074111.0,,,0.0,5.94444
1657074113.0,,69.5602,0.0046296,5.99074
1657074114.0,,69.4444,,5.99537
1657074115.0,,,0.0,
1657074116.0,,69.2708,0.0046296,
1657074117.0,,69.1551,,5.97685
1657074119.0,,68.9236,,5.99537
1657074120.0,,68.8079,,
1657074121.0,,,0.0,
1657074122.0,,68.6343,,5.94907
1657074123.0,,64.8727,,5.99074
1657074124.0,,,0.0046296,
1657074125.0,,63.4838,,6.03704
1657074127.0,,63.3681,,6.01389
1657074128.0,,63.3102,0.0,5.97685
1657074130.0,,66.6088,0.0046296,5.95833
1657074131.0,,,,6.0
1657074133.0,,66.4931,,5.98148
1657074134.0,,66.3194,,6.01389
1657074136.0,,66.2037,,5.97222
1657074138.0,,66.0301,0.0,6.0
1657074139.0,,65.9144,,5.97222
1657074140.0,,,0.0046296,
1657074141.0,,65.6829,,5.98148
1657074143.0,,67.4769,0.0092593,
1657074144.0,,68.1134,,5.97685
1657074145.0,,,0.0,
1657074146.0,,68.0556,0.0046296,5.99074
1657074147.0,,67.9977,,
1657074149.0,,67.8241,0.0092593,
1657074151.0,,66.2616,0.0046296,5.98148
1657074152.0,,66.2037,,5.99537
1657074154.0,,66.088,,
1657074155.0,,65.9722,,5.99074
1657074157.0,,65.7986,,5.98148
1657074158.0,,65.6829,,
1657074159.0,,,0.0092593,
1657074160.0,,65.5093,0.0046296,5.99074
1657074161.0,,65.3356,,
1657074163.0,,65.2199,0.0092593,6.0
1657074165.0,,67.9398,0.0046296,5.93518
1657074166.0,,67.8241,,5.94907
1657074167.0,,,0.0,
1657074168.0,,67.7662,0.0046296,5.99537
1657074169.0,,67.6505,,5.97685
1657074170.0,,,0.0,
1657074171.0,,67.419,,5.96759
1657074172.0,,67.1875,,5.94444
1657074173.0,,,0.0046296,
1657074174.0,,67.0718,,5.95833
1657074176.0,,63.5995,0.0,5.97685
1657074177.0,,65.2199,,5.96759
1657074179.0,,65.162,0.0046296,5.97222
1657074181.0,,65.0463,0.0092593,5.94907
1657074182.0,,64.9306,0.0,5.9537
1657074184.0,,64.8148,,5.96759
1657074185.0,,67.5347,,5.95833
1657074187.0,,67.4769,,5.97685
1657074189.0,,67.3611,0.0046296,5.99537
1657074190.0,,67.1875,,6.01389
1657074192.0,,63.5995,,6.0
1657074194.0,,65.3935,0.0,
1657074195.0,,65.3356,0.0046296,6.01389
1657074196.0,,65.2199,,5.99074
1657074197.0,,,0.0,
1657074198.0,,65.1042,,5.99537
1657074200.0,,63.3102,0.0046296,
1657074201.0,,64.5255,,5.99074
1657074203.0,,64.4676,,
1657074205.0,,64.3519,,5.97685
1657074206.0,,67.2454,,5.93518
1657074208.0,,63.4259,,5.94444
1657074209.0,,63.3102,,5.99537
1657074211.0,,61.7477,0.0092593,6.02778
1657074212.0,,59.838,,6.04167
1657074213.0,,,0.0046296,
1657074214.0,,59.4329,,6.01852
1657074216.0,,59.375,,5.99537
1657074217.0,,59.3171,,5.97222
1657074219.0,,59.2593,,5.98148
1657074221.0,,59.1435,,5.95833
1657074222.0,,59.0856,,5.96759
1657074223.0,,59.0278,,
1657074225.0,,58.9699,,5.98148
1657074227.0,,58.8542,,5.9537
1657074228.0,,58.7963,,5.96759
1657074229.0,,,0.0,
1657074230.0,,58.7384,0.0046296,
1657074231.0,,58.6806,,
1657074233.0,,58.5648,0.0,5.95833
1657074235.0,,58.5069,0.0046296,5.98148
1657074236.0,,58.4491,,5.99074
1657074237.0,,,0.0,
1657074238.0,,58.3912,0.0046296,5.98148
1657074239.0,,,,5.97685
1657074240.0,,,0.0,
1657074241.0,,58.2755,0.0046296,5.96759
1657074243.0,,58.2176,,5.98148
1657074244.0,,58.1597,,
1657074245.0,,58.1019,,
1657074247.0,,57.9861,,5.97685
1657074249.0,,57.9282,0.0092593,5.98148
1657074250.0,,57.8704,,6.0
1657074251.0,,,0.0046296,
1657074252.0,,57.8125,,5.99537
1657074253.0,,57.6968,,5.99074
1657074254.0,,,0.0,
1657074255.0,,57.6389,,6.01389
1657074256.0,,,0.0046296,
1657074257.0,,,0.0,6.01852
1657074258.0,,57.5231,,6.00463
1657074259.0,,,,5.99537
1657074261.0,,57.4074,,6.01852
1657074262.0,,,0.0046296,
1657074263.0,,57.3495,0.0,6.01389
1657074264.0,,57.2917,,6.00463
1657074266.0,,57.2338,0.0046296,6.01389
1657074267.0,,57.1181,,6.0
1657074268.0,,,0.0092593,
1657074269.0,,55.2662,,6.08796
1657074270.0,,,0.0046296,
1657074271.0,,53.2986,,6.12037
1657074272.0,,54.1088,,6.07407
1657074273.0,,,0.0,
1657074274.0,,52.3148,0.0046296,6.06018
1657074276.0,,53.2986,,6.0
1657074277.0,,53.0093,,6.06944
1657074278.0,,53.3565,,6.01852
1657074279.0,,,0.0,
1657074280.0,,53.2986,0.0046296,6.05093
1657074282.0,,53.2407,0.0,5.97222
1657074283.0,,53.0671,,6.0
1657074284.0,,,0.0046296,
1657074285.0,,52.9514,0.0,5.99537
1657074286.0,,52.7778,,
1657074287.0,,,0.0046296,
1657074288.0,,52.7199,,6.01389
1657074289.0,,52.662,,5.99537
1657074291.0,,52.4884,,
1657074293.0,,,,6.0
1657074294.0,,52.7199,,5.97222
1657074296.0,,52.7778,,6.00463
1657074298.0,,49.5949,,6.08333
1657074299.0,,51.6204,,6.06944
1657074300.0,,51.5625,,6.07407
1657074301.0,,,0.0,
1657074302.0,,51.5046,0.0046296,5.97222
1657074304.0,,51.4468,,5.99537
1657074305.0,,51.2731,,6.02315
1657074307.0,,51.1574,,6.03704
1657074309.0,,50.9838,,6.05093
1657074310.0,,50.9259,,5.99537
1657074312.0,,50.8681,,6.06482
1657074313.0,,50.7523,,6.03704
1657074315.0,,50.8681,,6.0463
1657074316.0,,50.9838,,6.04167
1657074318.0,,51.1574,0.0092593,6.06018
1657074319.0,,51.2153,,6.02778
1657074320.0,,,0.0046296,
1657074321.0,,51.2731,,6.04167
1657074323.0,,51.331,,6.00463
1657074324.0,,51.2731,,6.02778
1657074325.0,,,0.0,
1657074326.0,,51.1574,0.0046296,6.02315
1657074328.0,,50.9259,,6.02778
1657074329.0,,50.7523,,5.97685
1657074330.0,,,0.0,
1657074331.0,,50.6944,0.0046296,5.99537
1657074332.0,,50.5787,,6.01389
1657074333.0,,,0.0,
1657074334.0,,50.4051,0.0046296,6.00463
1657074335.0,,50.2894,,5.97222
1657074336.0,,,0.0,
1657074337.0,,50.1736,,6.0
1657074338.0,,,0.0046296,
1657074339.0,,50.1157,0.0092593,6.00463
1657074340.0,,50.0579,0.0046296,6.01852
1657074342.0,,50.0,0.0092593,5.97685
1657074343.0,,49.8843,,6.00463
1657074344.0,,,0.0,
1657074345.0,,49.8264,,
1657074346.0,,49.7685,,6.01389
1657074348.0,,49.7106,0.0046296,
1657074350.0,,49.5949,0.0,
1657074351.0,,49.537,,6.00463
1657074352.0,,,0.0046296,
1657074353.0,,,,6.0
1657074354.0,,49.4792,,5.99537
1657074356.0,,49.4213,0.0092593,6.03704
1657074357.0,,49.3056,,6.02778
1657074358.0,,,0.0046296,
1657074359.0,,49.2477,,6.01852
1657074360.0,,,,6.02315
1657074362.0,,49.1898,,6.03704
1657074364.0,,49.1319,0.0,
1657074366.0,,,0.0092593,
1657074367.0,,49.0162,,6.0463
1657074368.0,,,0.0,
1657074369.0,,48.9583,,6.04167
1657074370.0,,48.6111,,
1657074371.0,,,0.0046296,
1657074372.0,,47.8009,0.0,6.06944
1657074373.0,,47.7431,,6.06018
1657074374.0,,,0.0092593,
1657074375.0,,50.463,0.0046296,6.03704
1657074376.0,,47.1644,,6.0463
1657074378.0,,49.8843,,6.06482
1657074380.0,,49.8264,0.0,
1657074381.0,,46.5856,,
1657074382.0,,,0.0046296,
1657074383.0,,51.7361,,6.0463
1657074384.0,,52.9514,,6.04167
1657074386.0,,52.8935,,6.01852
1657074388.0,,52.7199,,6.01389
1657074389.0,,52.6042,,6.06482
1657074391.0,,52.4306,,6.03704
1657074392.0,,52.3727,,
1657074393.0,,55.3241,,5.99074
1657074395.0,,,,5.98148
1657074396.0,,,0.0,
1657074397.0,,55.2083,0.0046296,6.01852
1657074398.0,,55.0926,,6.06018
1657074400.0,,56.5394,0.0,6.02315
1657074401.0,,57.6968,,5.93518
1657074402.0,,,0.0046296,
1657074403.0,,,,5.94907
1657074405.0,,57.581,,6.06482
1657074406.0,,57.4074,,6.08333
1657074408.0,,57.2917,0.0,6.01852
1657074409.0,,57.1181,,6.01389
1657074411.0,,57.0023,,6.0
1657074412.0,,56.9444,,6.04167
1657074413.0,,,0.0046296,
1657074414.0,,56.713,,6.01389
1657074416.0,,56.5394,,6.02778
1657074417.0,,56.4236,,6.03704
1657074419.0,,59.0856,0.0,5.97222
1657074421.0,,,0.0046296,5.95833
1657074422.0,,58.9699,,5.99074
1657074423.0,,58.8542,,6.06018
1657074424.0,,,0.0,
1657074425.0,,60.8218,,5.9537
1657074427.0,,61.6898,0.0046296,5.88889
1657074428.0,,61.6319,,5.91204
1657074430.0,,61.5741,0.0,6.06018
1657074431.0,,52.662,,6.18056
1657074432.0,,,0.0046296,
1657074433.0,,51.4468,,6.13426
1657074434.0,,,0.0,
1657074435.0,,51.331,0.0046296,6.05093
1657074436.0,,51.2153,,5.94444
1657074438.0,,51.1574,,5.98148
1657074439.0,,50.4051,,6.0463
1657074441.0,,50.3472,,6.04167
1657074442.0,,50.2894,,6.0463
1657074444.0,,50.1736,,6.0
1657074446.0,,50.1157,,5.99537
1657074447.0,,49.537,,6.04167
1657074449.0,,50.8681,,6.0463
1657074451.0,,52.1412,,6.02778
1657074452.0,,52.3148,,5.99537
1657074454.0,,48.7269,,6.0463
1657074455.0,,48.669,,6.04167
1657074456.0,,,0.0,
1657074457.0,,47.5694,0.0046296,6.08333
1657074458.0,,47.5116,,6.01389
1657074459.0,,,0.0,
1657074460.0,,47.4537,0.0046296,5.98148
1657074461.0,,47.3958,,6.01389
1657074462.0,,,0.0,
1657074463.0,,47.2801,,6.02315
1657074464.0,,,,6.04167
1657074465.0,,,0.0046296,
1657074466.0,,47.2222,,6.02778
1657074468.0,,47.1644,,
1657074469.0,,47.1065,,6.03704
1657074471.0,,46.9907,0.0092593,6.01852
1657074473.0,,46.9329,0.0046296,6.03704
1657074474.0,,,0.0,6.02778
1657074475.0,,46.875,,
1657074476.0,,,0.0046296,
1657074477.0,,46.8171,,6.01852
1657074479.0,,46.7014,,6.02778
1657074480.0,,46.6435,,6.03704
1657074481.0,,,0.0092593,
1657074482.0,,46.5856,,
1657074483.0,,,0.0046296,
1657074484.0,,,,6.01389
1657074485.0,,46.5278,,6.04167
1657074486.0,,,0.0,
1657074487.0,,46.412,0.0092593,6.03704
1657074488.0,,46.3542,,
1657074489.0,,,0.0,
1657074490.0,,46.2963,,6.05093
1657074491.0,,,0.0046296,
1657074492.0,,,0.0,6.03704
1657074493.0,,46.2384,,6.0463
1657074494.0,,,0.0046296,
1657074495.0,,46.1227,0.0,6.08333
1657074497.0,,46.0648,0.0046296,6.04167
1657074498.0,,46.0069,,6.0463
1657074500.0,,,0.0,6.06018
1657074501.0,,45.9491,,6.04167
1657074503.0,,45.8333,,6.02778
1657074504.0,,,0.0046296,
1657074505.0,,45.7755,,
1657074506.0,,45.7176,,6.0463
1657074508.0,,45.6597,,6.03704
1657074509.0,,,,6.01389
1657074510.0,,,0.0,
1657074511.0,,45.544,0.0046296,
1657074513.0,,45.4861,,6.02778
1657074514.0,,45.4282,,6.0463
1657074515.0,,,0.0,
1657074516.0,,,,6.02778
1657074517.0,,45.3704,,
1657074518.0,,,0.0046296,
1657074519.0,,45.2546,,6.02315
1657074520.0,,45.1968,,6.01389
1657074521.0,,,0.0,
1657074522.0,,45.1389,,6.03704
1657074523.0,,,0.0046296,
1657074525.0,,45.081,,6.0463
1657074526.0,,,0.0,
1657074527.0,,44.9653,0.0046296,6.03704
1657074529.0,,44.9074,,6.02315
1657074530.0,,,,6.03704
1657074532.0,,44.8495,0.0,6.04167
1657074533.0,,44.7917,0.0046296,6.02778
1657074535.0,,44.6759,0.0092593,6.04167
1657074537.0,,,0.0046296,6.02315
1657074538.0,,44.6181,,6.02778
1657074539.0,,44.5602,,
1657074541.0,,,,6.03704
1657074543.0,,44.5023,,6.02315
1657074544.0,,44.3866,,6.06018
1657074546.0,,44.3287,,6.04167
1657074549.0,,44.2708,,6.03704
1657074550.0,,44.213,,6.02315
1657074551.0,,,0.0,
1657074552.0,,44.0972,,
1657074553.0,,,0.0046296,
1657074554.0,,,,6.07407
1657074555.0,,44.0394,,6.04167
1657074556.0,,,0.0092593,
1657074557.0,,43.9815,0.0046296,6.06018
1657074559.0,,43.9236,,6.04167
1657074560.0,,,,6.06482
1657074562.0,,43.8079,0.0,
1657074563.0,,43.75,,6.02778
1657074564.0,,,0.0046296,
1657074565.0,,,,6.06944
1657074567.0,,43.6921,0.0092593,6.06482
1657074568.0,,43.6343,,6.06018
1657074569.0,,,0.0,
1657074570.0,,43.5185,0.0046296,6.02315
1657074571.0,,,,6.06482
1657074573.0,,43.4606,0.0,6.0463
1657074575.0,,43.4028,0.0046296,6.06018
1657074576.0,,,,6.05093
1657074578.0,,43.3449,,
1657074579.0,,43.2292,,6.06482
1657074581.0,,43.1713,,6.06018
1657074582.0,,,,6.05093
1657074583.0,,,0.0,
1657074584.0,,43.1134,0.0046296,
1657074585.0,,43.0556,,6.07407
1657074586.0,,,0.0,
1657074587.0,,,0.0046296,6.04167
1657074588.0,,42.9398,,6.05093
1657074589.0,,,0.0,
1657074590.0,,42.8819,0.0046296,
1657074591.0,,,,6.0463
1657074593.0,,42.8241,,6.06482
1657074595.0,,42.7662,,6.06018
1657074596.0,,,,6.08333
1657074597.0,,42.6505,,6.0463
1657074599.0,,42.5926,,
1657074600.0,,42.5347,,
1657074602.0,,,,6.05093
1657074603.0,,,0.0,
1657074604.0,,42.4769,0.0046296,6.0463
1657074605.0,,42.3611,,6.06482
1657074607.0,,,,6.05093
1657074608.0,,42.3032,,6.06944
1657074609.0,,,0.0,
1657074610.0,,42.2454,0.0046296,6.07407
1657074611.0,,42.1875,,6.06482
1657074613.0,,,0.0092593,6.0463
1657074614.0,,42.0718,,6.05093
1657074616.0,,42.0139,0.0046296,
1657074618.0,,,0.0,6.04167
1657074619.0,,41.956,0.0046296,6.06944
1657074621.0,,41.8981,0.0,6.05093
1657074622.0,,,,6.06018
1657074623.0,,,0.0046296,
1657074624.0,,41.7824,,6.0463
1657074625.0,,41.7245,,6.04167
1657074627.0,,,,6.0463
1657074629.0,,41.6667,0.0092593,6.06018
1657074630.0,,41.6088,0.0046296,6.06482
1657074633.0,,41.4931,,6.07407
1657074635.0,,38.4838,,6.17593
1657074636.0,,39.5833,,6.18518
1657074638.0,,40.8565,,6.16204
1657074639.0,,40.7986,,6.01852
1657074641.0,,40.625,,6.02315
1657074643.0,,40.5671,,6.09259
1657074644.0,,40.5093,0.0,6.07407
1657074645.0,,40.3356,,6.06018
1657074647.0,,40.2778,,6.0463
1657074649.0,,37.4421,0.0046296,6.11111
1657074650.0,,39.6991,,6.11574
1657074651.0,,,0.0092593,
1657074652.0,,39.7569,0.0046296,6.10648
1657074653.0,,39.6991,,6.0
1657074655.0,,39.6412,,6.02778
1657074657.0,,39.4676,,6.06944
1657074658.0,,39.4097,,6.06482
1657074659.0,,,0.0,
1657074660.0,,39.3519,,6.06944
1657074661.0,,36.5741,,6.13426
1657074662.0,,,0.0046296,
1657074663.0,,38.831,,6.12963
1657074665.0,,38.7731,0.0,6.06944
1657074666.0,,38.7153,0.0046296,6.06018
1657074668.0,,38.5417,,6.06944
1657074669.0,,35.6481,,6.10648
1657074671.0,,37.2685,,6.11111
1657074672.0,,38.0208,,6.10648
1657074673.0,,,0.0,
1657074674.0,,36.4005,,6.06018
1657074675.0,,,0.0046296,
1657074676.0,,37.3264,,6.06482
1657074677.0,,37.2685,0.0092593,6.11111
1657074679.0,,37.1528,0.0046296,6.08796
1657074680.0,,37.0949,,6.06944
1657074682.0,,37.037,0.0,
1657074683.0,,36.9792,,6.09259
1657074685.0,,,0.0046296,6.11111
1657074686.0,,37.037,,6.08796
1657074688.0,,37.2685,,6.08333
1657074689.0,,,0.0,
1657074690.0,,37.3843,,6.07407
1657074692.0,,,0.0046296,6.08333
1657074693.0,,37.4421,0.0,6.06944
1657074694.0,,37.5579,,6.03704
1657074695.0,,,0.0046296,
1657074696.0,,,,6.04167
1657074697.0,,,0.0,
1657074698.0,,37.4421,0.0092593,6.03704
1657074699.0,,37.3264,,6.09259
1657074700.0,,,0.0046296,
1657074701.0,,37.1528,,6.07407
1657074703.0,,37.037,,6.06944
1657074704.0,,36.8056,,6.07407
1657074706.0,,36.7477,,6.06944
1657074707.0,,36.5741,,6.04167
1657074709.0,,36.4583,,6.02778
1657074711.0,,36.4005,,6.08796
1657074712.0,,36.2847,0.0,6.05093
1657074713.0,,36.2269,,
1657074714.0,,,0.0046296,
1657074715.0,,36.169,,6.06482
1657074716.0,,,0.0,
1657074717.0,,36.1111,0.0046296,6.07407
1657074718.0,,35.9954,,6.05093
1657074719.0,,,0.0,
1657074720.0,,35.9375,,6.08333
1657074722.0,,35.8796,0.0046296,6.07407
1657074723.0,,35.8218,,6.06944
1657074725.0,,35.706,0.0,
1657074726.0,,35.6481,,6.09259
1657074727.0,,,0.0046296,
1657074728.0,,35.5903,0.0092593,6.08796
1657074729.0,,35.5324,,6.07407
1657074730.0,,,0.0046296,
1657074731.0,,35.4167,,6.05093
1657074732.0,,,0.0,
1657074733.0,,35.3588,0.0046296,6.07407
1657074734.0,,,,6.08333
1657074735.0,,,0.0092593,
1657074736.0,,35.3009,0.0,6.10648
1657074738.0,,35.2431,0.0046296,6.09722
1657074739.0,,35.1273,,6.06018
1657074740.0,,,0.0,
1657074741.0,,,0.0046296,6.06482
1657074742.0,,35.0694,,6.05093
1657074744.0,,,0.0,6.08333
1657074745.0,,35.0116,,6.11574
1657074746.0,,,0.0046296,
1657074747.0,,34.9537,,6.08796
1657074749.0,,,,6.06018
1657074750.0,,34.838,,6.08333
1657074751.0,,,0.0,
1657074752.0,,,0.0046296,6.03704
1657074753.0,,34.7801,,6.06482
1657074755.0,,34.7222,,6.0463
1657074757.0,,,,6.06018
1657074758.0,,34.6644,,
1657074760.0,,,,6.07407
1657074761.0,,34.5486,,
1657074763.0,,34.4907,,6.08333
1657074764.0,,,0.0,
1657074765.0,,,0.0046296,6.08796
1657074766.0,,34.4329,,6.06944
1657074768.0,,,,6.06482
1657074769.0,,34.375,,6.09259
1657074770.0,,,0.0092593,
1657074771.0,,,0.0046296,6.08333
1657074772.0,,34.2593,,
1657074774.0,,,,6.06482
1657074776.0,,34.2014,,
1657074777.0,,34.1435,,6.09722
1657074778.0,,,0.0,
1657074779.0,,,0.0092593,6.06018
1657074780.0,,34.0856,,6.11111
1657074781.0,,,0.0,
1657074782.0,,,,6.06944
1657074784.0,,33.9699,0.0046296,6.11111
1657074785.0,,,,6.08796
1657074786.0,,,0.0,
1657074787.0,,33.912,0.0046296,6.08333
1657074789.0,,,,6.09259
1657074790.0,,33.8542,,6.09722
1657074792.0,,33.7963,0.0,6.09259
1657074795.0,,35.8218,0.0046296,6.08796
1657074796.0,,34.4329,,6.05093
1657074797.0,,,0.0092593,
1657074798.0,,34.838,0.0,6.14352
1657074799.0,,35.5324,,6.09259
1657074801.0,,37.3843,0.0046296,
1657074803.0,,31.9444,,6.13426
1657074804.0,,33.7963,,6.15278
1657074805.0,,,0.0,
1657074806.0,,34.1435,0.0046296,
1657074807.0,,36.9792,,6.06018
1657074809.0,,,,6.04167
1657074811.0,,36.8056,0.0,6.11111
1657074812.0,,36.7477,0.0046296,
1657074814.0,,36.5741,,6.11574
1657074815.0,,36.4583,,6.08333
1657074817.0,,36.2847,,6.06018
1657074818.0,,39.9884,,6.08333
1657074822.0,,39.8727,,6.05093
1657074823.0,,39.7569,,6.10648
1657074825.0,,43.1713,,6.01389
1657074826.0,,43.2292,,6.00463
1657074827.0,,43.1713,,
1657074829.0,,37.7315,,6.14352
1657074831.0,,37.963,0.0,6.09722
1657074832.0,,40.7986,,6.08796
1657074833.0,,,0.0046296,
1657074834.0,,40.7407,,6.02778
1657074835.0,,40.5671,,6.06482
1657074837.0,,40.4514,,6.09722
1657074838.0,,,0.0,
1657074839.0,,40.2778,0.0046296,6.07407
1657074840.0,,40.162,,6.05093
1657074841.0,,,0.0,
1657074842.0,,40.0463,,6.06018
1657074844.0,,41.7245,0.0046296,6.03704
1657074845.0,,43.6921,,
1657074847.0,,43.6343,,6.05093
1657074849.0,,43.5185,,6.06482
1657074850.0,,43.4028,,6.09722
1657074851.0,,,0.0,
1657074852.0,,42.3032,0.0046296,6.08796
1657074853.0,,37.037,,6.09259
1657074855.0,,35.3588,,6.14352
1657074856.0,,35.8796,,6.12963
1657074858.0,,38.4838,,6.06018
1657074860.0,,38.7153,0.0092593,6.0463
1657074861.0,,38.5995,0.0046296,6.02778
1657074863.0,,38.5417,0.0,6.08796
1657074864.0,,38.4259,,6.06944
1657074865.0,,,0.0046296,
1657074866.0,,38.2523,,6.08333
1657074867.0,,38.1944,,6.06944
1657074869.0,,39.1782,0.0,6.06482
1657074870.0,,41.2037,,6.04167
1657074871.0,,,0.0046296,
1657074872.0,,41.1458,0.0,6.05093
1657074874.0,,41.088,0.0046296,6.07407
1657074875.0,,40.8565,,6.06482
1657074876.0,,37.9051,,6.08796
1657074877.0,,,0.0092593,
1657074878.0,,33.5648,,6.09722
1657074879.0,,,0.0046296,
1657074880.0,,33.2176,,6.08796
1657074881.0,,33.1019,,6.11111
1657074883.0,,,0.0,6.06482
1657074884.0,,33.044,,6.05093
1657074885.0,,,0.0046296,
1657074886.0,,32.9861,,6.11111
1657074888.0,,,,6.09722
1657074889.0,,32.9282,,6.11574
1657074891.0,,32.8125,,6.06944
1657074892.0,,,,6.08333
1657074894.0,,35.0694,,6.08796
1657074895.0,,32.0602,,6.11574
1657074897.0,,31.9444,,6.12037
1657074898.0,,31.8866,,6.08333
1657074900.0,,34.1435,,6.07407
1657074902.0,,32.1759,0.0,6.09722
1657074903.0,,31.1921,,6.13426
1657074904.0,,,0.0046296,
1657074905.0,,31.0764,,6.09722
1657074906.0,,31.0185,,6.07407
1657074908.0,,,,6.06482
1657074910.0,,30.9606,0.0,6.08796
1657074911.0,,,,6.12963
1657074912.0,,,0.0046296,
1657074913.0,,30.9028,,6.10648
1657074914.0,,30.787,,6.06482
1657074915.0,,,0.0092593,
1657074916.0,,,0.0046296,6.11111
1657074917.0,,,,6.10648
1657074919.0,,30.7292,0.0092593,6.09259
1657074920.0,,30.6713,,
1657074921.0,,,0.0046296,
1657074922.0,,,0.0,
1657074924.0,,30.6134,0.0092593,6.08333
1657074926.0,,30.4977,0.0,6.08796
1657074927.0,,,0.0046296,
1657074928.0,,,,6.07407
1657074929.0,,,0.0,
1657074930.0,,30.4398,,6.10648
1657074931.0,,,,6.08333
1657074932.0,,,0.0046296,
1657074933.0,,30.3819,0.0,6.06944
1657074934.0,,,,6.06482
1657074935.0,,,0.0092593,
1657074936.0,,30.3241,0.0,
1657074938.0,,,,6.08796
1657074939.0,,30.2083,,6.09259
1657074940.0,,,0.0046296,
1657074941.0,,,0.0092593,
1657074942.0,,30.1505,,6.09722
1657074944.0,,,0.0046296,6.10648
1657074946.0,,30.0926,0.0092593,6.09722
1657074947.0,,,,6.08796
1657074948.0,,30.0347,0.0046296,6.08333
1657074950.0,,,,6.11111
1657074952.0,,29.919,0.0,6.08796
1657074953.0,,,,6.06944
1657074954.0,,,0.0046296,
1657074955.0,,29.8611,,6.06018
1657074956.0,,,,6.08333
1657074958.0,,,,6.07407
1657074959.0,,29.8032,,
1657074961.0,,29.7454,,6.08333
1657074964.0,,,,6.11574
1657074965.0,,29.6296,,6.08796
1657074966.0,,,0.0,
1657074967.0,,,,6.10648
1657074968.0,,,0.0046296,
1657074969.0,,29.5718,,6.09722
1657074970.0,,,,6.09259
1657074972.0,,29.5139,,6.07407
1657074973.0,,,,6.06018
1657074975.0,,29.456,0.0,6.06482
1657074976.0,,,,6.06944
1657074977.0,,,0.0046296,
1657074978.0,,,,6.08796
1657074980.0,,29.3403,,6.09259
1657074981.0,,,,6.09722
1657074982.0,,,0.0,
1657074983.0,,29.2824,0.0046296,6.09259
1657074986.0,,29.2245,,6.08333
1657074988.0,,,,6.09259
1657074989.0,,29.1667,,
1657074991.0,,,,6.12037
1657074993.0,,29.0509,,6.09722
1657074994.0,,,,6.06944
1657074996.0,,28.9931,0.0,6.10648
1657074997.0,,,,6.13426
1657074999.0,,31.0764,,6.07407
1657075000.0,,,0.0046296,
1657075001.0,,33.8542,,6.0463
1657075003.0,,,0.0,6.06482
1657075004.0,,37.2685,0.0046296,6.06944
1657075005.0,,,,6.05093
1657075007.0,,37.0949,,6.07407
1657075009.0,,36.9792,,6.06482
1657075010.0,,38.4259,,6.03704
1657075012.0,,40.0463,0.0,5.97222
1657075013.0,,,,6.00463
1657075014.0,,,0.0092593,
1657075015.0,,39.9306,0.0046296,6.09722
1657075017.0,,39.7569,0.0092593,6.12037
1657075018.0,,39.6412,0.0046296,6.09722
1657075020.0,,39.4676,,6.05093
1657075021.0,,39.3519,,
1657075023.0,,39.1782,,6.08796
1657075024.0,,39.0046,,6.09259
1657075026.0,,42.1875,,5.94444
1657075028.0,,,,5.97685
1657075029.0,,42.0718,,5.95833
1657075031.0,,41.956,,6.13426
1657075033.0,,41.7824,0.0,
1657075034.0,,43.4028,,6.0
1657075035.0,,45.1968,0.0046296,5.88889
1657075037.0,,45.1389,,
1657075039.0,,45.081,,6.12963
1657075040.0,,44.9074,,6.15741
1657075042.0,,44.7917,,6.08333
1657075043.0,,44.6181,,6.00463
1657075044.0,,,0.0092593,
1657075045.0,,44.5023,0.0046296,6.02778
1657075047.0,,44.3287,,6.08333
1657075048.0,,44.213,,6.08796
1657075050.0,,44.0394,0.0,6.07407
1657075051.0,,43.9236,,6.06482
1657075053.0,,43.6921,0.0046296,6.07407
1657075054.0,,43.5185,,6.06944
1657075056.0,,46.9907,,5.97222
1657075057.0,,47.1065,,5.95833
1657075058.0,,,0.0,
1657075059.0,,46.9329,,5.97685
1657075061.0,,46.875,0.0046296,6.09259
1657075062.0,,46.7014,,6.08333
1657075064.0,,46.5856,0.0,6.02315
1657075065.0,,46.412,,6.01852
1657075066.0,,,0.0092593,
1657075067.0,,46.2963,0.0046296,6.04167
1657075068.0,,46.1227,,6.06944
1657075069.0,,,0.0,
1657075070.0,,46.0069,0.0046296,6.05093
1657075071.0,,45.8333,,
1657075073.0,,45.6597,,6.06482
1657075075.0,,45.4861,0.0,6.04167
1657075076.0,,45.3704,,6.05093
1657075077.0,,,0.0046296,
1657075078.0,,45.1968,0.0,
1657075080.0,,45.081,0.0046296,6.08796
1657075081.0,,44.9074,,
1657075083.0,,44.7917,0.0,6.06944
1657075084.0,,46.1227,,6.07407
1657075085.0,,,0.0046296,
1657075086.0,,47.8009,,6.01852
1657075087.0,,47.7431,,6.02315
1657075089.0,,47.6852,,6.08333
1657075090.0,,47.5116,,6.09259
1657075092.0,,50.463,,5.9537
1657075093.0,,,0.0,
1657075094.0,,,,5.91204
1657075095.0,,50.4051,,6.01389
1657075096.0,,,0.0046296,
1657075097.0,,50.2894,,6.12037
1657075098.0,,50.1157,,6.11111
1657075100.0,,50.0,,6.01852
1657075102.0,,49.8264,,6.01389
1657075103.0,,49.7106,,6.01852
1657075104.0,,,0.0,
1657075105.0,,49.4792,0.0046296,6.0463
1657075107.0,,50.5787,,6.02778
1657075108.0,,52.4884,,5.9213
1657075110.0,,52.4306,,5.94444
1657075111.0,,52.3727,,6.06482
1657075113.0,,52.1991,0.0,6.08333
1657075115.0,,52.0833,,6.06482
1657075116.0,,51.9097,0.0046296,6.01852
1657075117.0,,52.7778,,
1657075119.0,,55.4977,,5.88426
1657075120.0,,55.3819,,5.88889
1657075122.0,,55.3241,,6.06944
1657075124.0,,55.2083,,6.08333
1657075125.0,,55.0347,,6.06482
1657075127.0,,54.919,0.0,6.02315
1657075128.0,,54.7454,,6.03704
1657075130.0,,54.6296,0.0046296,6.06944
1657075131.0,,54.456,,
1657075133.0,,54.2245,,6.02778
1657075135.0,,54.1088,0.0,6.05093
1657075136.0,,53.9352,,6.02778
1657075137.0,,,0.0046296,
1657075138.0,,53.8194,0.0,6.04167
1657075140.0,,53.6458,0.0046296,6.02778
1657075141.0,,53.4722,,6.01852
1657075143.0,,53.2986,,6.00463
1657075144.0,,53.1829,,6.01389
1657075146.0,,53.0093,,6.0
1657075148.0,,56.5394,,5.97222
1657075150.0,,,,5.95833
1657075151.0,,56.4815,0.0,
1657075152.0,,56.4236,,6.02315
1657075153.0,,,0.0046296,
1657075154.0,,56.1921,,6.01389
1657075156.0,,56.1343,,6.0
1657075157.0,,50.2894,,6.08333
1657075159.0,,49.4792,0.0,
1657075160.0,,49.2477,,6.07407
1657075161.0,,,0.0092593,
1657075162.0,,49.3056,,6.01389
1657075163.0,,,0.0,
1657075164.0,,49.4213,,6.01852
1657075165.0,,49.4792,,6.0463
1657075167.0,,,,6.06482
1657075168.0,,52.8935,,
1657075169.0,,,0.0046296,
1657075170.0,,,,6.02315
1657075172.0,,52.7199,,6.01852
1657075173.0,,52.6042,,6.06018
1657075175.0,,52.4306,,6.0463
1657075177.0,,52.3148,,6.03704
1657075178.0,,52.1412,,6.04167
1657075179.0,,,0.0,
1657075180.0,,52.0255,0.0046296,6.0463
1657075181.0,,51.8519,,
1657075183.0,,51.2731,,6.03704
1657075184.0,,46.9329,,6.08333
1657075186.0,,49.0162,,
1657075188.0,,48.1481,,6.04167
1657075189.0,,46.0069,0.0,6.03704
1657075191.0,,48.0903,,6.05093
1657075192.0,,51.1574,,6.02778
1657075193.0,,,0.0046296,
1657075194.0,,51.2153,,6.00463
1657075195.0,,51.0417,,5.98148
1657075196.0,,,0.0,
1657075197.0,,50.9259,,6.03704
1657075199.0,,53.6458,0.0046296,5.99074
1657075202.0,,47.1644,,6.0463
1657075204.0,,44.9653,,6.16204
1657075205.0,,46.9907,,6.14352
1657075207.0,,47.1065,0.0092593,6.04167
1657075208.0,,46.9907,,6.00463
1657075209.0,,,0.0046296,
1657075210.0,,46.875,,6.02315
1657075212.0,,46.8171,0.0,6.06944
1657075213.0,,46.6435,0.0046296,6.06018
1657075215.0,,43.6921,,6.07407
1657075216.0,,45.7755,,
1657075218.0,,48.8426,,6.06482
1657075219.0,,,,6.0463
1657075221.0,,48.669,,6.02315
1657075223.0,,51.5046,,
1657075224.0,,,,6.02778
1657075226.0,,51.331,,6.06482
1657075227.0,,51.2731,,6.07407
1657075229.0,,51.0417,,6.06482
1657075230.0,,53.9352,,5.94907
1657075231.0,,,0.0,
1657075232.0,,,0.0046296,
1657075233.0,,53.8194,,6.0463
1657075235.0,,53.6458,0.0092593,6.08796
1657075237.0,,53.5301,0.0046296,6.06018
1657075238.0,,56.0764,,5.90278
1657075240.0,,,0.0,5.93518
1657075241.0,,55.9606,,5.97222
1657075242.0,,,0.0046296,
1657075243.0,,55.8449,,6.06018
1657075245.0,,55.6713,,6.0463
1657075247.0,,56.1921,,5.98148
1657075248.0,,59.3171,,5.86574
1657075249.0,,,,5.875
1657075251.0,,59.2593,,5.97222
1657075252.0,,,0.0,
1657075253.0,,59.0856,0.0092593,6.06482
1657075254.0,,58.9699,,6.0463
1657075255.0,,,0.0,
1657075256.0,,58.7963,0.0046296,5.97685
1657075257.0,,58.6806,,5.98148
1657075259.0,,58.4491,,6.02778
1657075261.0,,58.2755,0.0092593,
1657075262.0,,58.1597,,6.03704
1657075263.0,,,0.0046296,
1657075264.0,,60.5903,,5.97685
1657075266.0,,61.7477,0.0092593,5.90741
1657075267.0,,61.6898,,5.9537
1657075268.0,,,0.0046296,
1657075269.0,,61.5741,0.0,6.04167
1657075270.0,,61.4583,,6.05093
1657075272.0,,61.2847,,6.01389
1657075273.0,,61.1111,,6.01852
1657075275.0,,60.9954,,6.0
1657075276.0,,60.8218,0.0046296,6.02315
1657075278.0,,60.706,0.0,6.03704
1657075279.0,,60.5324,,6.01389
1657075280.0,,,0.0092593,
1657075281.0,,60.3009,,
1657075282.0,,,0.0,
1657075283.0,,60.1852,0.0046296,6.00463
1657075284.0,,63.7153,,5.91204
1657075286.0,,64.2361,,5.92593
1657075287.0,,64.1782,,
1657075288.0,,,0.0,
1657075289.0,,64.0046,,6.02778
1657075290.0,,,0.0046296,
1657075291.0,,63.8889,,6.01852
1657075292.0,,63.7153,,5.97222
1657075294.0,,63.4838,,5.96759
1657075295.0,,63.3681,,5.95833
1657075296.0,,,0.0,
1657075297.0,,63.1944,0.0046296,5.99074
1657075298.0,,63.0787,,5.98148
1657075300.0,,62.9051,,5.97685
1657075302.0,,62.7315,,5.99074
1657075303.0,,62.5579,,
1657075305.0,,62.4421,,5.97222
1657075306.0,,62.2106,,5.99074
1657075308.0,,62.037,,
1657075310.0,,61.9213,,5.97222
1657075311.0,,64.6412,,5.9537
1657075312.0,,,0.0,
1657075313.0,,65.0463,0.0046296,5.94444
1657075314.0,,64.9306,,5.96759
1657075316.0,,64.8148,0.0,6.0
1657075317.0,,64.7569,,
1657075319.0,,64.5833,0.0046296,5.97685
1657075320.0,,64.3519,,6.0
1657075322.0,,64.2361,,5.99537
1657075323.0,,,0.0,
1657075324.0,,64.0625,,
1657075325.0,,61.6319,,6.01852
1657075326.0,,,0.0046296,
1657075327.0,,58.2755,,6.06944
1657075328.0,,58.1597,,6.05093
1657075330.0,,58.1019,0.0,6.00463
1657075331.0,,61.8634,,5.99537
1657075332.0,,,0.0046296,
1657075333.0,,61.7477,,6.00463
1657075334.0,,,0.0092593,
1657075335.0,,61.6898,0.0046296,6.01852
1657075336.0,,61.4583,,6.02315
1657075338.0,,61.4005,0.0,
1657075339.0,,61.169,,6.01852
1657075340.0,,,0.0046296,
1657075341.0,,61.0532,0.0092593,6.01389
1657075342.0,,60.8796,,
1657075343.0,,,0.0,
1657075344.0,,60.706,0.0046296,6.00463
1657075345.0,,60.5903,,5.99537
1657075347.0,,58.2176,0.0,6.01389
1657075349.0,,53.6458,0.0046296,6.13889
1657075350.0,,53.5301,,6.14352
1657075352.0,,52.4306,,6.05093
1657075353.0,,54.5139,,6.02315
1657075354.0,,,0.0,
1657075355.0,,57.5231,,6.0
1657075357.0,,60.1273,0.0046296,5.95833
1657075358.0,,,,5.98148
1657075359.0,,59.9537,,6.01389
1657075360.0,,,0.0,
1657075361.0,,59.838,,6.03704
1657075362.0,,,0.0046296,
1657075363.0,,59.6644,0.0,6.04167
1657075364.0,,59.5486,,6.0
1657075365.0,,,0.0046296,
1657075366.0,,59.375,0.0,5.99074
1657075368.0,,59.1435,0.0046296,6.00463
1657075369.0,,58.9699,,6.01389
1657075371.0,,54.3981,,6.02315
1657075372.0,,54.456,,6.03704
1657075373.0,,,0.0,
1657075374.0,,52.662,0.0046296,6.0463
1657075375.0,,52.6042,,6.02315
1657075376.0,,,0.0,
1657075377.0,,55.0347,,6.01852
1657075378.0,,55.0926,,
1657075379.0,,,0.0092593,
1657075380.0,,58.7963,0.0046296,5.97222
1657075382.0,,,0.0,5.99074
1657075383.0,,62.4421,,5.87963
1657075384.0,,,0.0046296,
1657075385.0,,,,5.89815
1657075386.0,,62.2685,,5.99074
1657075388.0,,62.1528,,6.02315
1657075389.0,,,0.0092593,
1657075390.0,,61.9792,0.0,6.01389
1657075391.0,,61.8634,,5.95833
1657075392.0,,,0.0046296,
1657075393.0,,61.6898,,5.97222
1657075395.0,,61.5741,,6.0
1657075396.0,,61.4005,,
1657075397.0,,,0.0092593,
1657075398.0,,61.2847,0.0,6.01852
1657075399.0,,61.1111,,6.00463
1657075400.0,,,0.0046296,
1657075401.0,,60.8796,,6.01852
1657075403.0,,60.706,,
1657075404.0,,63.0208,,6.00463
1657075406.0,,63.8889,,5.96759
1657075408.0,,63.7731,,5.95833
1657075409.0,,63.7153,,6.02778
1657075410.0,,66.8981,,5.90278
1657075411.0,,,0.0092593,
1657075413.0,,,0.0046296,
1657075414.0,,66.8403,0.0,5.98148
1657075415.0,,66.6667,,6.01389
1657075417.0,,66.5509,0.0046296,
1657075418.0,,66.4931,,5.96759
1657075420.0,,66.3194,,5.97685
1657075421.0,,66.2037,,6.00463
1657075423.0,,65.9722,,5.98148
1657075424.0,,,0.0,
1657075425.0,,65.7986,0.0046296,5.97685
1657075426.0,,65.6829,,5.98148
1657075427.0,,,0.0,
1657075428.0,,65.5093,0.0046296,
1657075429.0,,65.3935,,5.97222
1657075431.0,,65.162,,5.98148
1657075433.0,,65.0463,,5.97685
1657075434.0,,64.8727,,5.9537
1657075436.0,,64.7569,,
1657075437.0,,65.2199,,5.94907
1657075439.0,,67.9398,,5.9213
1657075441.0,,67.8241,0.0,5.91204
1657075442.0,,67.7662,0.0046296,5.9537
1657075443.0,,67.6505,,5.99537
1657075444.0,,,0.0,
1657075445.0,,67.5347,0.0046296,5.96759
1657075447.0,,67.419,,5.9537
1657075448.0,,67.2454,,5.94444
1657075449.0,,,0.0,
1657075450.0,,67.1296,0.0046296,5.95833
1657075452.0,,66.8981,0.0,5.96759
1657075453.0,,62.9051,,6.01389
1657075455.0,,65.3356,0.0046296,6.00463
1657075456.0,,65.2199,,6.01852
1657075457.0,,,0.0,
1657075458.0,,65.1042,,6.01389
1657075460.0,,64.9306,,5.98148
1657075461.0,,64.8148,0.0046296,5.99537
1657075463.0,,64.6412,0.0,6.01389
1657075464.0,,64.4676,,5.99074
1657075465.0,,,0.0046296,
1657075466.0,,64.294,,6.00463
1657075467.0,,64.1782,,5.99074
1657075469.0,,64.0046,,6.0
1657075471.0,,63.7731,,5.99537
1657075472.0,,63.6574,,5.99074
1657075473.0,,,0.0,
1657075474.0,,63.5995,,5.99537
1657075475.0,,63.4259,,5.99074
1657075476.0,,,0.0046296,
1657075477.0,,63.3102,,5.96759
1657075479.0,,60.4745,0.0,6.01389
1657075480.0,,62.5579,,6.00463
1657075482.0,,61.0532,,6.01389
1657075483.0,,,0.0046296,
1657075484.0,,58.3912,,6.02315
1657075485.0,,61.1111,,5.99074
1657075487.0,,63.1944,,5.98148
1657075488.0,,64.294,,5.94444
1657075490.0,,,,5.94907
1657075491.0,,,0.0,
1657075492.0,,64.1782,0.0092593,5.98148
1657075493.0,,64.0046,,6.0
1657075494.0,,,0.0046296,
1657075495.0,,63.7731,,
1657075496.0,,,0.0,
1657075497.0,,63.6574,0.0046296,6.01852
1657075498.0,,63.4838,,6.0
1657075499.0,,,0.0,
1657075500.0,,65.9722,0.0046296,5.94907
1657075503.0,,60.1273,,6.01389
1657075505.0,,63.7153,,6.0463
1657075506.0,,63.6574,0.0,6.02315
1657075507.0,,60.0116,,6.01852
1657075508.0,,,0.0046296,
1657075509.0,,60.5903,,
1657075511.0,,59.6065,,6.04167
1657075512.0,,61.4583,,6.02315
1657075514.0,,61.4005,0.0092593,6.01389
1657075515.0,,61.2847,,
1657075516.0,,,0.0046296,
1657075517.0,,62.8472,,5.98148
1657075518.0,,,0.0092593,
1657075519.0,,59.375,,6.0
1657075520.0,,62.2685,,5.98148
1657075521.0,,,0.0046296,
1657075522.0,,63.0208,,5.99537
1657075524.0,,62.9051,,5.95833
1657075525.0,,62.7894,,
1657075526.0,,,0.0,
1657075527.0,,62.6157,0.0046296,5.97222
1657075528.0,,62.5,,5.95833
1657075530.0,,62.3264,,5.97685
1657075531.0,,,0.0,
1657075532.0,,58.3912,,6.00463
1657075533.0,,58.2755,,6.01852
1657075534.0,,,0.0046296,
1657075535.0,,60.8218,0.0,5.97222
1657075537.0,,,0.0046296,5.97685
1657075538.0,,60.706,,5.98148
1657075540.0,,60.5903,,5.97685
1657075541.0,,63.3681,,5.97222
1657075542.0,,,0.0,
1657075543.0,,64.0046,0.0046296,5.97685
1657075545.0,,63.9468,,5.99537
1657075546.0,,63.8889,,6.00463
1657075548.0,,63.7153,0.0,5.99537
1657075549.0,,63.5995,,5.97222
1657075551.0,,63.3681,0.0046296,5.97685
1657075552.0,,63.1944,,6.01389
1657075554.0,,63.0787,0.0,6.02315
1657075555.0,,62.9051,,6.00463
1657075556.0,,,0.0046296,
1657075557.0,,61.3426,,6.01389
1657075558.0,,58.8542,,6.02778
1657075560.0,,61.3426,,5.99537
1657075562.0,,,0.0,
1657075563.0,,61.169,,5.99074
1657075564.0,,,0.0046296,
1657075565.0,,61.0532,,6.00463
1657075566.0,,60.9954,,6.01389
1657075567.0,,,0.0092593,
1657075568.0,,64.3519,,5.97685
1657075570.0,,,0.0046296,5.99537
1657075571.0,,59.2593,,6.02778
1657075572.0,,,0.0,
1657075573.0,,59.0278,0.0046296,
1657075574.0,,58.8542,,6.05093
1657075576.0,,63.0787,,5.97222
1657075577.0,,,,5.99074
1657075579.0,,62.9051,0.0,6.0
1657075580.0,,62.8472,0.0046296,5.99537
1657075582.0,,62.6157,0.0,6.00463
1657075583.0,,62.5,,5.99537
1657075584.0,,,0.0046296,
1657075585.0,,62.3264,0.0,6.01389
1657075586.0,,62.2106,,5.99074
1657075588.0,,62.037,0.0046296,5.98148
1657075590.0,,61.9213,0.0,6.01852
1657075591.0,,61.6898,,
1657075592.0,,,0.0046296,
1657075593.0,,61.6319,0.0,6.00463
1657075594.0,,61.4005,,6.01389
1657075595.0,,,0.0046296,
1657075596.0,,59.375,0.0,6.02315
1657075598.0,,63.8889,0.0046296,6.0
1657075601.0,,63.7731,,5.96759
1657075603.0,,63.6574,,5.99074
1657075604.0,,63.4838,,6.01852
1657075605.0,,63.3681,,6.0
1657075606.0,,,0.0,
1657075607.0,,63.1944,,
1657075608.0,,,0.0046296,
1657075609.0,,63.0208,0.0,5.98148
1657075610.0,,62.7894,,5.97222
1657075611.0,,,0.0092593,
1657075612.0,,62.6157,0.0,6.02315
1657075613.0,,62.5,,5.99537
1657075614.0,,,0.0046296,
1657075615.0,,65.3356,,5.92593
1657075616.0,,65.3935,,5.97685
1657075618.0,,65.3356,0.0,
1657075620.0,,65.162,0.0092593,6.01852
1657075621.0,,59.6065,,
1657075622.0,,,0.0,
1657075623.0,,62.1528,0.0046296,6.00463
1657075624.0,,62.037,,6.02778
1657075626.0,,61.9213,,5.97685
1657075627.0,,65.1042,,5.94907
1657075629.0,,65.0463,,5.95833
1657075630.0,,,0.0,
1657075631.0,,64.9306,0.0092593,5.99074
1657075632.0,,64.8148,0.0046296,6.01389
1657075633.0,,64.6412,,5.99074
1657075635.0,,64.5255,,5.97685
1657075637.0,,64.3519,0.0,5.97222
1657075638.0,,64.1782,,5.99537
1657075640.0,,64.0046,0.0046296,6.0
1657075641.0,,63.8889,,5.95833
1657075642.0,,,0.0092593,
1657075643.0,,63.6574,0.0046296,
1657075645.0,,63.4838,,5.97222
1657075646.0,,63.3681,,
1657075648.0,,63.1944,0.0,5.97685
1657075650.0,,63.0787,,5.98148
1657075651.0,,62.9051,0.0046296,5.96759
1657075652.0,,65.3356,,5.94907
1657075654.0,,65.9144,0.0,5.93518
1657075656.0,,65.7986,,5.94907
1657075657.0,,65.6829,,5.98148
1657075658.0,,,0.0046296,
1657075659.0,,60.5903,0.0,6.0
1657075660.0,,58.5069,,6.06018
1657075661.0,,,0.0046296,
1657075662.0,,60.1273,,6.03704
1657075664.0,,59.9537,0.0092593,5.9537
1657075665.0,,62.3264,0.0,5.96759
1657075666.0,,63.3681,,5.93518
1657075667.0,,,0.0046296,
1657075668.0,,63.3102,,5.99074
1657075670.0,,63.1366,0.0,
1657075671.0,,63.0208,,
1657075673.0,,58.8542,,6.01852
1657075675.0,,60.5903,0.0046296,6.00463
1657075676.0,,60.4745,,6.02315
1657075677.0,,,0.0092593,
1657075678.0,,63.7731,0.0046296,5.96759
1657075679.0,,,,5.99074
1657075681.0,,63.7153,,5.99537
1657075683.0,,63.5995,,6.00463
1657075684.0,,63.4259,,
1657075685.0,,,0.0,
1657075686.0,,58.5648,,6.0
1657075688.0,,58.4491,0.0046296,5.99074
1657075689.0,,,,6.0
1657075691.0,,61.6319,,5.9537
1657075694.0,,61.5741,,5.97685
1657075695.0,,61.4005,,
1657075697.0,,64.3519,,5.95833
1657075699.0,,,,5.94907
1657075700.0,,64.294,,5.95833
1657075702.0,,64.1782,,5.99537
1657075703.0,,64.0046,,6.0
1657075705.0,,63.8889,,5.99074
1657075707.0,,63.7153,,5.98148
1657075708.0,,63.5995,,5.99074
1657075710.0,,63.3681,0.0,
1657075711.0,,63.1944,,5.98148
1657075713.0,,63.0208,0.0092593,5.99074
1657075714.0,,62.8472,,5.99537
1657075715.0,,,0.0046296,
1657075716.0,,62.7894,,5.97685
1657075717.0,,62.6157,,5.96759
1657075719.0,,65.3935,,5.9537
1657075721.0,,,,5.97222
1657075722.0,,65.2199,,5.99074
1657075724.0,,65.1042,,6.01389
1657075725.0,,65.0463,,5.98148
1657075726.0,,,0.0,
1657075727.0,,64.8148,0.0046296,6.00463
1657075728.0,,64.6412,,6.01389
1657075729.0,,,0.0,
1657075730.0,,64.5255,0.0046296,6.01852
1657075731.0,,64.3519,,6.0
1657075733.0,,64.2361,,5.99074
1657075734.0,,66.6667,,5.94907
1657075735.0,,,0.0,
1657075736.0,,60.8218,,6.00463
1657075737.0,,,0.0046296,
1657075738.0,,63.8889,0.0092593,6.0463
1657075739.0,,64.1782,,6.04167
1657075741.0,,64.0625,,6.0
1657075742.0,,,0.0046296,
1657075743.0,,63.9468,,5.99074
1657075744.0,,63.7153,,5.98148
1657075746.0,,63.5995,,5.99074
1657075747.0,,63.4838,,5.97222
1657075748.0,,,0.0,
1657075749.0,,63.3102,,
1657075750.0,,,0.0092593,
1657075751.0,,66.2616,0.0046296,5.92593
1657075752.0,,,,5.94907
1657075754.0,,66.088,,5.97685
1657075756.0,,67.9398,,5.93518
1657075757.0,,68.4028,,5.91204
1657075759.0,,68.3449,,
1657075760.0,,68.287,,5.95833
1657075761.0,,,0.0,
1657075762.0,,68.1134,0.0046296,5.99074
1657075764.0,,67.9977,0.0092593,
1657075765.0,,67.8241,0.0046296,5.96759
1657075766.0,,67.7083,,5.94444
1657075767.0,,,0.0,
1657075768.0,,67.5347,,5.97222
1657075769.0,,,0.0092593,
1657075770.0,,67.419,0.0046296,5.95833
1657075771.0,,67.1875,,5.96759
1657075773.0,,67.0718,0.0,
1657075774.0,,66.8981,,5.99537
1657075776.0,,66.6667,,6.01389
1657075777.0,,,0.0046296,
1657075778.0,,66.5509,,
1657075779.0,,68.0556,,6.0
1657075781.0,,69.0972,0.0,5.97222
1657075783.0,,68.9815,,
1657075784.0,,68.8657,,6.01389
1657075786.0,,68.8079,0.0092593,6.00463
1657075787.0,,69.4444,,5.96759
1657075788.0,,,0.0046296,
1657075789.0,,70.9491,,5.88889
1657075790.0,,70.8912,,5.91204
1657075791.0,,,0.0092593,
1657075792.0,,70.8333,,5.97685
1657075793.0,,70.6597,,5.99537
1657075794.0,,,0.0046296,
1657075795.0,,70.544,,5.97685
1657075797.0,,70.3125,,5.94444
1657075798.0,,64.5833,,5.97685
1657075799.0,,,0.0,
1657075800.0,,64.4676,0.0046296,5.99537
1657075802.0,,64.294,,5.9537
1657075803.0,,64.2361,,5.94444
1657075805.0,,64.1782,0.0,
1657075807.0,,67.419,,5.97685
1657075808.0,,67.4769,0.0046296,5.94444
1657075809.0,,69.213,,5.94907
1657075811.0,,70.544,,5.92593
1657075813.0,,70.4282,,
1657075814.0,,70.3704,,5.98148
1657075816.0,,70.2546,,5.9537
1657075817.0,,70.081,,
1657075819.0,,69.9653,,5.93056
1657075820.0,,65.7407,,5.95833
1657075821.0,,,0.0,
1657075822.0,,64.0046,,6.02315
1657075823.0,,,0.0046296,
1657075824.0,,62.9051,,6.02778
1657075825.0,,64.294,,6.00463
1657075827.0,,64.2361,,
1657075829.0,,62.5579,,5.99537
1657075830.0,,64.7569,0.0,6.01389
1657075831.0,,64.6412,,6.00463
1657075832.0,,,0.0092593,
1657075833.0,,64.5255,,5.99537
1657075834.0,,,0.0046296,
1657075835.0,,67.8241,,5.97222
1657075837.0,,,,5.96759
1657075838.0,,67.7662,,5.9537
1657075840.0,,67.6505,0.0092593,6.00463
1657075841.0,,67.4769,,5.98148
1657075842.0,,,0.0,
1657075843.0,,70.2546,0.0046296,5.90741
1657075844.0,,,,5.93056
1657075845.0,,,0.0,
1657075846.0,,70.081,,5.94907
1657075847.0,,,0.0046296,
1657075848.0,,70.0231,0.0,5.97222
1657075849.0,,65.1042,,6.0
1657075850.0,,,0.0046296,
1657075851.0,,63.3681,,5.99537
1657075852.0,,64.3519,,6.00463
1657075854.0,,62.9051,,5.96759
1657075855.0,,,0.0092593,
1657075856.0,,62.7894,,5.97685
1657075857.0,,65.1042,,5.95833
1657075858.0,,,0.0,
1657075859.0,,65.0463,0.0046296,
1657075860.0,,64.9306,,5.94907
1657075861.0,,,0.0092593,
1657075862.0,,64.8148,0.0,5.9537
1657075863.0,,64.6412,,5.97222
1657075864.0,,,0.0046296,
1657075865.0,,68.3449,,5.9537
1657075867.0,,,,5.94444
1657075868.0,,68.287,,5.9537
1657075870.0,,68.1134,,6.01389
1657075871.0,,67.9977,,6.0
1657075873.0,,67.7662,0.0,5.98148
1657075874.0,,67.6505,,5.99537
1657075876.0,,67.4769,0.0046296,5.99074
1657075877.0,,67.2454,,6.0
1657075879.0,,63.4838,,6.01852
1657075880.0,,,0.0,
1657075881.0,,63.3681,0.0046296,5.99537
1657075882.0,,63.3102,,6.01852
1657075884.0,,,,5.98148
1657075886.0,,65.6829,0.0092593,5.99074
1657075887.0,,,0.0046296,
1657075889.0,,65.625,0.0092593,
1657075890.0,,65.4514,0.0046296,
1657075892.0,,65.3356,,5.98148
1657075893.0,,67.1296,,5.9537
1657075894.0,,,0.0,
1657075895.0,,68.6343,0.0046296,5.94444
1657075896.0,,68.5764,,5.95833
1657075897.0,,,0.0092593,
1657075898.0,,68.5185,0.0046296,
1657075900.0,,68.287,0.0,5.97685
1657075901.0,,68.1134,,5.94444
1657075903.0,,67.9977,0.0046296,5.93056
1657075904.0,,67.8241,,5.94907
1657075905.0,,,0.0,
1657075906.0,,67.6505,0.0046296,5.94444
1657075907.0,,67.4769,,
1657075909.0,,63.4259,,6.00463
1657075910.0,,64.9306,,5.97222
1657075912.0,,64.8727,,5.97685
1657075913.0,,,0.0092593,
1657075914.0,,64.7569,0.0,5.94444
1657075915.0,,66.6088,,5.93518
1657075917.0,,67.9977,0.0046296,
1657075918.0,,67.9398,,5.94907
1657075919.0,,,0.0,
1657075920.0,,67.7662,0.0046296,5.96759
1657075921.0,,67.6505,,
1657075922.0,,,0.0,
1657075923.0,,67.4769,,5.95833
1657075925.0,,67.2454,0.0046296,5.9537
1657075926.0,,67.1296,,5.97685
1657075928.0,,66.8981,0.0,5.94907
1657075929.0,,66.7824,,5.96759
1657075930.0,,,0.0046296,
1657075931.0,,66.6088,,5.98148
1657075933.0,,66.3773,,6.0
1657075934.0,,66.2616,,5.99537
1657075936.0,,66.088,,5.99074
1657075937.0,,68.9236,,5.94907
1657075939.0,,68.9815,0.0,5.97685
1657075940.0,,68.8657,,5.99537
1657075941.0,,,0.0046296,
1657075942.0,,68.6921,,
1657075943.0,,68.6343,,5.99074
1657075945.0,,68.4028,,
1657075947.0,,68.2292,,5.98148
1657075948.0,,68.0556,,5.99074
1657075949.0,,,0.0,
1657075950.0,,67.9398,,6.0
1657075951.0,,67.7662,,
1657075952.0,,,0.0046296,
1657075953.0,,67.6505,,5.98148
1657075954.0,,67.419,,5.99074
1657075956.0,,67.2454,,6.0
1657075958.0,,67.1296,,5.99074
1657075959.0,,66.956,,6.0
1657075960.0,,,0.0,
1657075961.0,,69.6759,0.0046296,5.99074
1657075963.0,,69.5602,,5.93056
1657075964.0,,69.5023,,5.93518
1657075965.0,,69.4444,,6.01852
1657075966.0,,,0.0,
1657075967.0,,69.2708,0.0046296,5.99537
1657075968.0,,69.1551,,5.97222
1657075970.0,,68.9236,,5.97685
1657075972.0,,68.8079,0.0,5.98148
1657075973.0,,63.7153,,6.01852
1657075974.0,,67.0718,,6.02315
1657075975.0,,,0.0046296,
1657075976.0,,66.956,,5.96759
1657075978.0,,66.8403,0.0,5.93056
1657075979.0,,66.6667,,5.94907
1657075980.0,,,0.0046296,
1657075981.0,,63.9468,,5.97222
1657075983.0,,65.1042,0.0,5.9537
1657075984.0,,65.0463,,5.97222
1657075985.0,,,0.0046296,
1657075986.0,,64.8727,,5.95833
1657075988.0,,64.7569,,6.00463
1657075990.0,,67.5347,,5.97222
1657075991.0,,,,5.99074
1657075993.0,,67.4769,0.0,5.97685
1657075994.0,,67.2454,,6.00463
1657075995.0,,,0.0046296,
1657075996.0,,67.1296,0.0,6.01389
1657075997.0,,66.956,,5.97222
1657075998.0,,,0.0092593,
1657075999.0,,66.7824,,6.0
1657076000.0,,,0.0046296,
1657076001.0,,66.6088,0.0092593,5.9537
1657076002.0,,66.4931,,5.99537
1657076003.0,,,0.0046296,
1657076004.0,,66.3194,,5.96759
1657076005.0,,66.088,,5.97685
1657076007.0,,64.1782,,5.94907
1657076009.0,,66.088,,5.96759
1657076010.0,,66.0301,,5.99537
1657076011.0,,68.6921,,5.96759
1657076013.0,,68.8657,,
1657076015.0,,68.8079,,5.93056
1657076016.0,,68.6343,0.0,6.0
1657076018.0,,68.5185,,6.01389
1657076019.0,,68.3449,,5.97222
1657076020.0,,,0.0046296,
1657076021.0,,68.1134,,5.95833
1657076022.0,,,0.0,
1657076023.0,,67.9398,0.0046296,5.94907
1657076024.0,,67.7662,,5.9537
1657076025.0,,,0.0,
1657076026.0,,67.6505,0.0046296,5.95833
1657076027.0,,67.419,,5.94907
1657076029.0,,63.6574,,5.99074
1657076031.0,,62.4421,0.0,6.0
1657076032.0,,64.4676,,6.00463
1657076034.0,,64.6412,,5.99537
1657076035.0,,,0.0046296,
1657076036.0,,64.5255,,6.0
1657076037.0,,67.6505,,5.96759
1657076039.0,,,,5.97685
1657076040.0,,67.5347,0.0092593,5.9537
1657076042.0,,67.4769,0.0046296,5.99537
1657076043.0,,67.3611,,6.01389
1657076045.0,,67.1296,,5.99537
1657076047.0,,66.8981,0.0,5.94444
1657076048.0,,66.7824,,5.95833
1657076050.0,,66.6088,,5.98148
1657076052.0,,66.3773,0.0046296,5.94907
1657076053.0,,66.2616,,
1657076054.0,,,0.0,
1657076055.0,,66.0301,0.0046296,5.94444
1657076056.0,,65.9144,,5.96759
1657076058.0,,65.7407,,5.93518
1657076060.0,,66.5509,,5.99537
1657076061.0,,68.5764,,5.97222
1657076062.0,,,0.0092593,
1657076063.0,,,0.0,5.95833
1657076065.0,,68.4028,0.0046296,5.99537
1657076066.0,,63.5995,,6.02315
1657076067.0,,,0.0,
1657076068.0,,63.4259,0.0046296,6.00463
1657076069.0,,63.3102,,5.98148
1657076071.0,,66.7824,,5.97222
1657076072.0,,,0.0,
1657076073.0,,66.6667,0.0046296,5.96759
1657076074.0,,66.5509,,
1657076075.0,,,0.0,
1657076076.0,,66.3773,0.0046296,5.9537
1657076077.0,,66.2616,,5.95833
1657076079.0,,68.287,,5.94907
1657076081.0,,68.8657,,5.94444
1657076082.0,,68.8079,,5.9213
1657076083.0,,,0.0,
1657076084.0,,68.6921,0.0046296,5.96759
1657076085.0,,68.5764,,5.95833
1657076087.0,,68.4028,,5.96759
1657076088.0,,63.4259,,
1657076090.0,,62.6157,0.0,5.99537
1657076092.0,,62.2685,0.0046296,6.03704
1657076093.0,,62.4421,,6.04167
1657076094.0,,,0.0,
1657076095.0,,65.2199,0.0046296,5.96759
1657076097.0,,65.4514,,6.0
1657076098.0,,65.3356,,5.99537
1657076100.0,,65.162,,
1657076101.0,,65.0463,,5.98148
1657076103.0,,64.8727,,
1657076104.0,,64.7569,,5.97685
1657076106.0,,64.5255,,5.97222
1657076108.0,,64.294,,5.98148
1657076109.0,,64.1782,,5.97222
1657076111.0,,64.0046,,5.94907
1657076113.0,,60.4167,,5.99074
1657076114.0,,60.2431,,5.97685
1657076116.0,,60.1852,,5.96759
1657076117.0,,60.1273,,5.97222
1657076119.0,,60.0116,,5.97685
1657076120.0,,,0.0,
1657076121.0,,59.9537,0.0092593,5.99537
1657076122.0,,59.838,,6.01389
1657076123.0,,,0.0,
1657076124.0,,59.7222,0.0092593,5.99074
1657076125.0,,59.6644,,6.01852
1657076126.0,,,0.0046296,
1657076127.0,,60.2431,,6.00463
1657076128.0,,58.7963,,6.04167
1657076130.0,,59.4329,0.0,6.01852
1657076132.0,,60.8218,0.0046296,5.99537
1657076133.0,,60.7639,,6.01389
1657076135.0,,63.7153,,5.99074
1657076136.0,,57.0602,,6.06482
1657076137.0,,,0.0,
1657076138.0,,56.9444,,6.06944
1657076139.0,,,,6.03704
1657076140.0,,,0.0046296,
1657076141.0,,56.7708,0.0,6.01389
1657076142.0,,,,6.00463
1657076143.0,,,0.0046296,
1657076144.0,,56.713,,6.01852
1657076146.0,,56.6551,,6.00463
1657076147.0,,56.5394,,6.01852
1657076148.0,,,0.0,
1657076149.0,,56.4815,0.0046296,
1657076150.0,,56.4236,,6.01389
1657076152.0,,56.3657,,6.02315
1657076153.0,,56.25,,5.99537
1657076155.0,,56.1921,,6.02315
1657076157.0,,56.1343,,6.01389
1657076158.0,,56.0764,,6.0
1657076159.0,,,0.0,
1657076160.0,,57.9861,0.0046296,5.99537
1657076163.0,,55.0926,,6.02315
1657076165.0,,54.9769,0.0,6.00463
1657076166.0,,,0.0046296,6.01389
1657076168.0,,54.919,0.0,5.99074
1657076169.0,,54.8032,,5.97685
1657076170.0,,,0.0046296,
1657076171.0,,54.7454,,
1657076172.0,,54.6875,,5.99537
1657076174.0,,54.6296,,
1657076176.0,,53.4722,,6.02315
1657076177.0,,53.3565,,6.05093
1657076179.0,,53.9352,0.0092593,6.02778
1657076180.0,,55.3819,,5.95833
1657076181.0,,,0.0046296,
1657076182.0,,55.3241,,5.97685
1657076184.0,,56.5394,0.0092593,6.01389
1657076185.0,,58.2176,,5.99074
1657076186.0,,,0.0046296,
1657076187.0,,58.1597,,5.99537
1657076188.0,,57.9861,,5.99074
1657076190.0,,57.8704,,6.00463
1657076192.0,,54.5139,,6.04167
1657076193.0,,56.1921,,6.01852
1657076194.0,,,0.0,
1657076195.0,,52.8935,,6.06018
1657076197.0,,53.8194,0.0046296,
1657076199.0,,54.919,,6.02315
1657076200.0,,,,6.00463
1657076202.0,,57.9861,,6.0
1657076203.0,,,,6.01852
1657076204.0,,,0.0,
1657076205.0,,57.8704,0.0046296,6.00463
1657076206.0,,60.706,,5.98148
1657076208.0,,,,5.96759
1657076210.0,,60.5903,0.0,5.9537
1657076211.0,,60.4167,,6.0
1657076213.0,,60.3009,0.0046296,5.99537
1657076214.0,,60.1273,,5.99074
1657076216.0,,59.9537,,5.96759
1657076218.0,,59.7222,0.0,5.99537
1657076219.0,,59.6065,,6.0
1657076220.0,,,0.0046296,
1657076221.0,,59.4329,,
1657076222.0,,59.2593,,6.00463
1657076224.0,,59.0856,,5.99074
1657076225.0,,58.9699,,5.99537
1657076226.0,,,0.0,
1657076227.0,,61.7477,,5.98148
1657076228.0,,,0.0046296,
1657076230.0,,61.6898,,
1657076232.0,,61.5741,,6.01852
1657076233.0,,61.4005,,6.02778
1657076235.0,,61.2847,,5.99074
1657076236.0,,,0.0,
1657076237.0,,61.1111,0.0046296,6.01389
1657076238.0,,60.8796,,
1657076240.0,,60.7639,,6.00463
1657076242.0,,60.5903,0.0,6.0
1657076243.0,,60.4167,0.0046296,6.01389
1657076245.0,,63.0787,,5.95833
1657076247.0,,63.0208,,5.92593
1657076248.0,,62.8472,,5.97685
1657076249.0,,62.7315,,6.0
1657076251.0,,62.6157,0.0,6.01852
1657076253.0,,62.4421,0.0046296,5.98148
1657076254.0,,62.2685,,5.97685
1657076256.0,,62.1528,,5.99074
1657076257.0,,61.9792,,5.98148
1657076259.0,,61.7477,,5.97685
1657076261.0,,64.2361,,5.93518
1657076262.0,,,,5.94444
1657076264.0,,64.1782,,5.95833
1657076265.0,,63.9468,,5.98148
1657076266.0,,,0.0,
1657076267.0,,63.7731,,6.0
1657076269.0,,63.6574,0.0046296,5.9537
1657076270.0,,63.4838,,5.98148
1657076272.0,,63.3681,0.0,
1657076274.0,,63.1366,,6.01389
1657076275.0,,63.0208,0.0046296,5.99537
1657076276.0,,62.8472,,6.02315
1657076277.0,,,0.0,
1657076278.0,,62.6157,0.0046296,5.99074
1657076279.0,,64.9306,,5.97222
1657076281.0,,,,5.98148
1657076283.0,,64.8148,,6.01389
1657076284.0,,64.7569,,6.01852
1657076285.0,,,0.0,
1657076286.0,,64.5255,,
1657076287.0,,,0.0046296,
1657076288.0,,64.3519,0.0,5.99537
1657076289.0,,64.2361,0.0046296,6.00463
1657076291.0,,64.0625,,5.98148
1657076292.0,,63.8889,,6.01389
1657076294.0,,59.9537,,6.05093
1657076295.0,,61.3426,,6.0463
1657076297.0,,61.2847,,6.00463
1657076299.0,,61.1111,,5.97222
1657076300.0,,60.9954,,5.98148
1657076302.0,,60.8218,0.0,6.01389
1657076303.0,,63.5995,,6.0
1657076304.0,,,0.0046296,
1657076305.0,,,0.0092593,5.9537
1657076306.0,,63.4838,,5.97685
1657076307.0,,,0.0046296,
1657076308.0,,63.3681,0.0,6.00463
1657076309.0,,61.9792,,6.01389
1657076310.0,,,0.0046296,
1657076311.0,,58.2755,,6.03704
1657076313.0,,57.1181,0.0092593,6.05093
1657076314.0,,57.2917,,6.03704
1657076316.0,,57.8125,0.0046296,6.06018
1657076317.0,,54.9769,,6.0
1657076318.0,,,0.0092593,
1657076319.0,,56.7708,0.0046296,5.98148
1657076320.0,,,,6.01389
1657076322.0,,59.6644,,5.98148
1657076324.0,,59.6065,,5.9537
1657076325.0,,59.4329,,5.99537
1657076327.0,,59.3171,0.0,5.97685
1657076328.0,,59.1435,,5.96759
1657076329.0,,,0.0046296,
1657076330.0,,62.6157,,5.94444
1657076332.0,,62.5579,,5.93518
1657076333.0,,62.5,,5.98148
1657076334.0,,,0.0,
1657076335.0,,62.3264,,5.99074
1657076336.0,,57.8704,0.0046296,6.01389
1657076338.0,,56.25,,6.00463
1657076339.0,,56.1921,,6.01852
1657076341.0,,,0.0,5.97222
1657076342.0,,60.0116,,5.9537
1657076343.0,,,0.0046296,
1657076344.0,,60.1852,,5.97222
1657076346.0,,60.1273,0.0,5.97685
1657076347.0,,59.9537,,6.0
1657076348.0,,,0.0046296,
1657076349.0,,59.838,,5.99074
1657076350.0,,61.3426,,5.95833
1657076352.0,,63.0787,0.0,
1657076354.0,,63.0208,0.0046296,5.93518
1657076355.0,,62.9051,,6.0
1657076356.0,,62.7894,,5.99537
1657076357.0,,,0.0,
1657076358.0,,62.6157,0.0046296,5.99074
1657076360.0,,65.4514,,5.91204
1657076361.0,,65.3935,,5.94444
1657076363.0,,65.3356,,5.97222
1657076364.0,,60.706,,6.05093
1657076365.0,,,0.0,
1657076366.0,,58.5069,,6.07407
1657076367.0,,,0.0046296,
1657076368.0,,58.3912,0.0,6.06018
1657076369.0,,58.2755,0.0046296,5.99074
1657076370.0,,62.1528,,5.95833
1657076371.0,,,0.0,
1657076372.0,,,,5.98148
1657076373.0,,,0.0046296,
1657076374.0,,62.037,0.0,6.01852
1657076375.0,,61.9213,,6.02778
1657076377.0,,63.1944,0.0046296,6.01389
1657076378.0,,64.9306,,5.96759
1657076379.0,,,0.0,
1657076380.0,,64.8727,,6.0
1657076382.0,,64.8148,,6.02778
1657076383.0,,64.6412,0.0046296,6.01389
1657076384.0,,64.5255,,6.01852
1657076386.0,,64.3519,,6.00463
1657076388.0,,64.2361,,6.01389
1657076389.0,,64.0625,,6.00463
1657076391.0,,63.8889,,
1657076393.0,,63.7153,,6.01389
1657076394.0,,63.5995,,5.98148
1657076395.0,,63.4259,,6.00463
1657076396.0,,,0.0,
1657076397.0,,63.3102,0.0046296,6.01389
1657076399.0,,63.1366,,6.01852
1657076400.0,,63.0208,,
1657076402.0,,65.9144,,5.99074
1657076404.0,,60.2431,,
1657076405.0,,,0.0,
1657076406.0,,59.838,,6.06482
1657076408.0,,59.6644,0.0046296,6.0463
1657076409.0,,63.5995,,5.97685
1657076410.0,,,0.0092593,
1657076411.0,,,0.0046296,5.96759
1657076412.0,,63.4259,,6.02315
1657076413.0,,,0.0092593,
1657076414.0,,58.5069,,6.08796
1657076415.0,,59.7222,0.0046296,6.08333
1657076417.0,,63.0208,,6.00463
1657076418.0,,,0.0,
1657076419.0,,62.9051,,5.97222
1657076420.0,,62.8472,,5.99537
1657076421.0,,,0.0046296,
1657076422.0,,62.7315,,6.02778
1657076423.0,,62.5579,0.0,6.03704
1657076425.0,,63.4838,0.0046296,5.99074
1657076426.0,,65.2199,,5.94444
1657076427.0,,,0.0,
1657076428.0,,65.162,0.0046296,5.95833
1657076429.0,,65.1042,,6.0
1657076431.0,,64.9306,,5.99537
1657076432.0,,64.8148,,6.01389
1657076434.0,,64.6412,,6.0
1657076436.0,,64.5255,,6.01389
1657076437.0,,64.3519,,5.96759
1657076438.0,,60.706,,6.0
1657076440.0,,59.0278,,6.01852
1657076442.0,,58.8542,,6.03704
1657076443.0,,58.7963,,5.99074
1657076444.0,,,0.0,
1657076445.0,,58.7384,0.0092593,
1657076446.0,,58.5648,,5.97685
1657076447.0,,,0.0046296,
1657076448.0,,61.1111,,6.01852
1657076450.0,,62.5,,5.99537
1657076451.0,,62.4421,,5.97685
1657076452.0,,62.3264,,5.99537
1657076454.0,,62.2106,,5.99074
1657076456.0,,62.037,,6.01852
1657076458.0,,59.0278,,6.01389
1657076459.0,,60.7639,,
1657076460.0,,60.706,,
1657076461.0,,,0.0,
1657076462.0,,58.7384,,6.00463
1657076463.0,,,0.0046296,
1657076464.0,,,0.0092593,6.04167
1657076465.0,,59.838,,
1657076466.0,,,0.0046296,
1657076467.0,,59.7222,,6.0
1657076468.0,,59.6065,,5.99537
1657076470.0,,62.7315,,5.94907
1657076472.0,,,,5.9537
1657076473.0,,62.5579,,5.99074
1657076474.0,,,0.0,
1657076475.0,,62.5,0.0046296,
1657076477.0,,62.2685,0.0,5.97685
1657076478.0,,62.1528,,5.98148
1657076479.0,,,0.0046296,
1657076480.0,,61.9792,,5.99537
1657076481.0,,61.8634,,6.0
1657076483.0,,61.6319,0.0,5.99074
1657076485.0,,62.2685,0.0046296,6.00463
1657076486.0,,64.4676,,5.97685
1657076488.0,,58.7963,,5.99074
1657076489.0,,58.4491,,6.06482
1657076491.0,,62.037,,6.0463
1657076493.0,,61.4583,0.0,6.00463
1657076494.0,,58.5648,0.0046296,6.02315
1657076496.0,,60.5903,,6.02778
1657076497.0,,60.5324,,5.98148
1657076498.0,,,0.0,
1657076499.0,,60.4167,0.0046296,
1657076500.0,,60.3009,,6.0
1657076502.0,,60.1852,,
1657076503.0,,60.0116,,6.02315
1657076504.0,,,0.0,
1657076505.0,,59.8958,,6.0
1657076506.0,,,0.0046296,
1657076507.0,,60.1273,,6.00463
1657076508.0,,60.3009,,6.01852
1657076509.0,,,0.0,
1657076510.0,,,,5.99074
1657076511.0,,63.3102,,5.95833
1657076512.0,,,0.0046296,
1657076513.0,,63.1944,,5.98148
1657076514.0,,63.1366,,6.01389
1657076516.0,,63.0208,0.0,6.03704
1657076518.0,,57.9282,0.0046296,6.02778
1657076519.0,,61.0532,0.0,6.01852
1657076520.0,,61.5741,,6.02315
1657076522.0,,,0.0046296,6.0
1657076524.0,,61.8634,0.0,5.99537
1657076525.0,,64.294,,5.94444
1657076526.0,,,0.0046296,
1657076527.0,,64.2361,,5.96759
1657076529.0,,64.1782,,5.97222
1657076530.0,,63.9468,,5.99537
1657076532.0,,63.7731,,5.95833
1657076533.0,,63.6574,,5.96759
1657076535.0,,63.5995,,5.99537
1657076536.0,,58.4491,,6.02315
1657076537.0,,,0.0,
1657076538.0,,58.2176,,5.98148
1657076540.0,,58.1597,0.0046296,5.96759
1657076541.0,,61.8634,,5.98148
1657076543.0,,,,5.94907
1657076544.0,,64.9306,,5.91204
1657076545.0,,,0.0,
1657076546.0,,,0.0046296,5.92593
1657076547.0,,64.8148,,5.94907
1657076549.0,,64.7569,0.0,6.00463
1657076550.0,,64.5833,,5.99537
1657076552.0,,64.4676,0.0046296,5.98148
1657076553.0,,65.9722,,5.9537
1657076554.0,,,0.0092593,
1657076555.0,,67.1875,0.0046296,5.93056
1657076556.0,,,,5.94907
1657076557.0,,,0.0,
1657076558.0,,67.0718,,6.01389
1657076559.0,,,0.0046296,
1657076560.0,,66.8981,,6.0
1657076561.0,,66.7824,,5.98148
1657076562.0,,,0.0,
1657076563.0,,66.6088,0.0046296,
1657076565.0,,66.4931,,5.97222
1657076566.0,,66.3194,,5.97685
1657076568.0,,66.2037,,
1657076569.0,,66.0301,,5.99074
1657076570.0,,65.9144,,6.0
1657076572.0,,65.6829,,6.01389
1657076574.0,,67.0718,0.0092593,5.99537
1657076575.0,,68.9815,,5.92593
1657076576.0,,,0.0046296,
1657076577.0,,,,5.9213
1657076579.0,,68.8657,0.0,5.98148
1657076580.0,,68.6921,,
1657076581.0,,,0.0046296,
1657076582.0,,65.1042,,6.0
1657076583.0,,62.1528,,6.01852
1657076585.0,,61.9792,,5.96759
1657076586.0,,,0.0,
1657076587.0,,61.9213,,5.93518
1657076588.0,,61.8634,,5.9537
1657076589.0,,,0.0092593,
1657076590.0,,61.6898,,5.96759
1657076591.0,,65.6829,,5.97685
1657076592.0,,,0.0,
1657076593.0,,,0.0046296,5.96759
1657076595.0,,65.5093,,5.97222
1657076596.0,,65.3935,,5.96759
1657076598.0,,65.3356,,5.95833
1657076599.0,,69.0972,,5.90741
1657076600.0,,,0.0,
1657076601.0,,,0.0046296,
1657076602.0,,68.9236,,5.95833
1657076604.0,,68.8657,,5.98148
1657076605.0,,68.6921,,5.97222
1657076607.0,,68.5764,,5.95833
1657076609.0,,68.3449,0.0092593,5.96759
1657076610.0,,68.2292,,5.98148
1657076611.0,,,0.0046296,
1657076612.0,,68.0556,0.0,5.9537
1657076614.0,,67.8241,0.0046296,5.99537
1657076615.0,,67.7083,,5.97685
1657076617.0,,67.5347,0.0,
1657076618.0,,67.419,,5.95833
1657076619.0,,,0.0046296,
1657076620.0,,67.2454,0.0,5.94907
1657076621.0,,67.1296,0.0046296,5.95833
1657076623.0,,66.8981,,6.0
1657076624.0,,66.7824,,6.01389
1657076626.0,,66.6088,,5.98148
1657076627.0,,69.213,,5.9537
1657076629.0,,70.081,,5.9213
1657076631.0,,70.0231,,5.9537
1657076632.0,,69.9653,0.0,5.99537
1657076634.0,,66.6088,0.0046296,6.00463
1657076635.0,,63.1944,,6.03704
1657076637.0,,63.0787,,6.02778
1657076639.0,,62.9051,,5.97222
1657076640.0,,65.1042,,5.97685
1657076641.0,,,0.0092593,
1657076642.0,,66.8403,,5.98148
1657076643.0,,,0.0046296,
1657076645.0,,66.6667,,5.99074
1657076646.0,,66.5509,,5.98148
1657076648.0,,66.3773,,5.97222
1657076649.0,,66.2616,,5.99074
1657076650.0,,,0.0,
1657076651.0,,66.088,0.0046296,5.97685
1657076653.0,,65.9144,,5.99074
1657076654.0,,65.7407,,5.97685
1657076656.0,,65.625,0.0,5.99074
1657076657.0,,68.6921,,5.97685
1657076659.0,,68.6343,,5.97222
1657076660.0,,68.5764,,5.97685
1657076661.0,,,0.0046296,
1657076662.0,,68.5185,0.0092593,6.00463
1657076663.0,,64.8727,,6.0
1657076664.0,,,0.0,
1657076665.0,,66.3773,,6.02315
1657076666.0,,,0.0046296,
1657076667.0,,62.9051,0.0092593,5.97685
1657076668.0,,61.9213,,5.98148
1657076669.0,,,0.0046296,
1657076670.0,,64.2361,0.0,5.99537
1657076671.0,,,,5.94444
1657076673.0,,64.1782,0.0046296,5.9537
1657076674.0,,64.0046,,5.94444
1657076676.0,,63.8889,,5.95833
1657076678.0,,63.7153,,5.96759
1657076679.0,,63.5995,,5.97222
1657076681.0,,67.0718,,5.93056
1657076683.0,,67.1296,,5.9537
1657076684.0,,66.956,,
1657076686.0,,66.8403,,5.97685
1657076687.0,,66.6667,,5.97222
1657076689.0,,66.5509,0.0,5.9537
1657076691.0,,66.3194,0.0046296,5.99074
1657076692.0,,66.2037,,5.97222
1657076693.0,,66.0301,,5.97685
1657076694.0,,,0.0,
1657076695.0,,65.9144,,6.0
1657076696.0,,,0.0046296,
1657076697.0,,68.5185,0.0092593,5.97222
1657076699.0,,68.5764,0.0046296,5.97685
1657076700.0,,68.5185,,
1657076702.0,,68.3449,,6.01389
1657076703.0,,62.5579,,6.00463
1657076705.0,,62.3264,,6.01389
1657076706.0,,63.3681,,5.99537
1657076707.0,,,0.0,
1657076708.0,,65.7986,,5.94444
1657076710.0,,65.7407,,5.93056
1657076712.0,,65.625,0.0046296,5.94444
1657076713.0,,68.0556,,5.93056
1657076714.0,,,0.0,
1657076715.0,,,0.0046296,5.94907
1657076716.0,,67.9977,,5.96759
1657076717.0,,,0.0,
1657076718.0,,67.8241,0.0046296,5.95833
1657076719.0,,62.7894,,6.0
1657076721.0,,65.3356,,5.96759
1657076723.0,,65.2199,,
1657076724.0,,65.162,,5.9537
1657076725.0,,,0.0,
1657076726.0,,65.0463,0.0046296,5.97685
1657076728.0,,64.8727,,6.00463
1657076729.0,,64.6412,,5.99537
1657076731.0,,66.8981,,5.95833
1657076732.0,,67.4769,0.0,5.98148
1657076734.0,,67.419,,5.96759
1657076735.0,,67.2454,,5.99537
1657076736.0,,,0.0046296,
1657076737.0,,67.1296,,6.01389
1657076738.0,,66.956,,5.97685
1657076740.0,,66.7824,,5.99537
1657076742.0,,66.5509,,5.99074
1657076743.0,,66.3773,,5.97685
1657076744.0,,,0.0,
1657076745.0,,66.2616,0.0046296,5.98148
1657076746.0,,68.3449,,5.94907
1657076748.0,,65.4514,,5.97685
1657076750.0,,63.3681,,5.98148
1657076751.0,,63.1944,,5.99537
1657076753.0,,63.0787,0.0,
1657076754.0,,63.0208,,5.95833
1657076755.0,,,0.0046296,
1657076756.0,,63.7153,0.0,5.96759
1657076757.0,,66.3194,,5.98148
1657076758.0,,,0.0046296,
1657076759.0,,,,5.97222
1657076761.0,,66.2037,0.0092593,5.9537
1657076762.0,,65.0463,,5.95833
1657076763.0,,,0.0046296,
1657076765.0,,64.8727,,5.93056
1657076767.0,,64.7569,,5.97222
1657076769.0,,64.5833,0.0,5.97685
1657076770.0,,67.1875,,5.95833
1657076771.0,,,0.0046296,
1657076772.0,,67.8241,,5.93518
1657076773.0,,67.7662,,5.95833
1657076775.0,,67.6505,,5.97222
1657076776.0,,67.4769,,
1657076777.0,,,0.0,
1657076778.0,,62.5579,,5.99537
1657076780.0,,63.3102,,
1657076781.0,,66.3773,,5.98148
1657076782.0,,,0.0046296,
1657076783.0,,66.3194,,
1657076784.0,,66.2616,,5.99074
1657076786.0,,66.088,,6.0
1657076787.0,,65.9144,,6.01852
1657076788.0,,,0.0,
1657076789.0,,65.7407,,5.98148
1657076791.0,,68.1134,,5.94907
1657076792.0,,68.0556,0.0046296,
1657076794.0,,67.9977,,5.99074
1657076795.0,,67.8241,,5.97685
1657076797.0,,67.7083,0.0,5.96759
1657076798.0,,67.4769,,5.95833
1657076800.0,,67.3611,,
1657076801.0,,62.5,0.0046296,5.99074
1657076802.0,,,0.0,
1657076803.0,,65.625,,5.98148
1657076804.0,,64.294,,5.99537
1657076805.0,,,0.0046296,
1657076806.0,,,,6.0
1657076808.0,,64.1782,0.0,6.00463
1657076809.0,,64.0046,,
1657076810.0,,,0.0046296,
1657076811.0,,63.9468,,5.99537
1657076812.0,,63.7731,,5.96759
1657076814.0,,63.5995,,6.00463
1657076816.0,,63.4838,0.0,6.01389
1657076817.0,,63.3681,,5.99074
1657076818.0,,,0.0046296,
1657076819.0,,66.3194,0.0,6.00463
1657076821.0,,,0.0046296,5.98148
1657076822.0,,66.2037,,
1657076823.0,,,0.0,
1657076824.0,,66.0301,,6.00463
1657076825.0,,65.7986,,
1657076827.0,,65.6829,0.0046296,5.98148
1657076828.0,,66.088,,5.99074
1657076830.0,,68.3449,,5.97222
1657076832.0,,,,5.95833
1657076833.0,,64.2361,,5.99537
1657076835.0,,62.3264,,6.02778
1657076836.0,,62.2685,,
1657076838.0,,62.1528,,6.00463
1657076839.0,,62.037,,5.98148
1657076841.0,,61.9792,0.0092593,5.99074
1657076842.0,,65.2199,,6.01389
1657076843.0,,,0.0,
1657076844.0,,,0.0046296,5.99537
1657076845.0,,,,5.99074
1657076847.0,,65.1042,0.0,5.98148
1657076848.0,,64.9306,,5.99074
1657076849.0,,,0.0046296,
1657076850.0,,67.4769,,5.97222
1657076852.0,,,0.0092593,6.0
1657076853.0,,67.419,0.0046296,5.9537
1657076854.0,,67.3611,,5.99537
1657076856.0,,62.3264,,6.02315
1657076858.0,,60.4167,,6.06944
1657076860.0,,61.5741,,6.05093
1657076861.0,,61.4583,,5.99537
1657076863.0,,63.9468,,5.97685
1657076864.0,,64.4676,,5.98148
1657076866.0,,,0.0092593,5.99537
1657076867.0,,64.294,,6.01389
1657076868.0,,,0.0046296,
1657076869.0,,64.1782,,6.01852
1657076871.0,,66.8403,,5.94907
1657076872.0,,,,5.95833
1657076874.0,,66.6667,,5.96759
1657076875.0,,66.5509,,5.99537
1657076877.0,,65.9722,,5.99074
1657076879.0,,61.3426,,
1657076880.0,,61.169,,6.0
1657076881.0,,,0.0,
1657076882.0,,61.0532,0.0046296,5.97685
1657076884.0,,60.9954,,5.96759
1657076885.0,,64.294,,5.94907
1657076887.0,,,,5.95833
1657076888.0,,64.2361,,5.98148
1657076890.0,,64.0625,,5.9537
1657076891.0,,63.8889,,5.96759
1657076892.0,,,0.0092593,
1657076893.0,,65.6829,0.0,5.94907
1657076895.0,,66.8403,0.0046296,5.93518
1657076896.0,,66.7824,,5.94907
1657076897.0,,,0.0,
1657076898.0,,66.6088,0.0046296,5.97222
1657076899.0,,66.4931,,5.96759
1657076901.0,,66.3194,,5.97685
1657076903.0,,66.2037,,5.93518
1657076904.0,,65.9722,,5.95833
1657076905.0,,,0.0092593,
1657076906.0,,65.7986,0.0046296,
1657076907.0,,65.6829,,5.97222
1657076908.0,,,0.0,
1657076909.0,,65.4514,0.0046296,
1657076911.0,,65.3356,,5.94907
1657076912.0,,65.162,,5.9537
1657076914.0,,65.3356,0.0,5.94444
1657076915.0,,67.419,0.0046296,5.97222
1657076917.0,,,0.0,
1657076918.0,,67.2454,,5.96759
1657076919.0,,,0.0046296,
1657076920.0,,67.1296,0.0092593,5.95833
1657076921.0,,66.956,,
1657076923.0,,69.3866,,5.89815
1657076924.0,,,0.0046296,
1657076925.0,,,,5.87963
1657076926.0,,69.2708,,5.97685
1657076927.0,,69.1551,,6.01389
1657076928.0,,,0.0,
1657076929.0,,68.9815,,6.00463
1657076930.0,,,0.0046296,
1657076931.0,,68.8079,0.0,5.96759
1657076932.0,,68.6343,,5.9537
1657076933.0,,,0.0046296,
1657076934.0,,68.5185,,5.97222
1657076935.0,,68.3449,,6.0
1657076937.0,,68.2292,,5.97222
1657076939.0,,67.9977,,5.96759
1657076940.0,,67.8241,,5.99537
1657076941.0,,67.7083,,5.98148
1657076942.0,,,0.0092593,
1657076943.0,,67.5347,,6.00463
1657076944.0,,,0.0046296,
1657076945.0,,67.3611,0.0092593,5.97222
1657076946.0,,67.1875,,5.98148
1657076948.0,,67.0718,,5.94444
1657076949.0,,,0.0,
1657076950.0,,66.8403,0.0046296,5.93518
1657076951.0,,66.6667,,5.95833
1657076953.0,,66.6088,,5.94444
1657076954.0,,66.4931,,6.0
1657076955.0,,,0.0092593,
1657076956.0,,68.9815,0.0046296,5.94907
1657076958.0,,68.9236,0.0,
1657076959.0,,68.8657,,5.9537
1657076960.0,,68.6921,,5.99074
1657076961.0,,,0.0046296,
1657076962.0,,63.1944,0.0,6.04167
1657076964.0,,64.2361,0.0046296,6.0
1657076965.0,,65.6829,,5.93518
1657076966.0,,,0.0,
1657076967.0,,67.0718,,5.94907
1657076968.0,,,,5.98148
1657076970.0,,66.8981,,5.96759
1657076972.0,,66.6667,0.0046296,5.95833
1657076973.0,,62.8472,0.0,5.97222
1657076974.0,,65.3356,,5.98148
1657076976.0,,65.2199,,5.95833
1657076978.0,,65.1042,0.0046296,
1657076979.0,,64.9306,,
1657076981.0,,61.4005,,6.0
1657076982.0,,63.5995,0.0,6.01852
1657076984.0,,63.6574,,6.01389
1657076986.0,,63.4838,0.0046296,5.94444
1657076987.0,,63.4259,,5.96759
1657076988.0,,63.3102,,5.99074
1657076990.0,,66.2037,,5.98148
1657076992.0,,,,5.94907
1657076993.0,,66.088,,5.96759
1657076995.0,,65.9722,,5.97222
1657076996.0,,65.7407,,
1657076997.0,,,0.0,
1657076998.0,,63.0208,0.0046296,5.96759
1657077000.0,,61.8634,,
1657077001.0,,63.1366,0.0092593,5.97685
1657077003.0,,63.8889,0.0046296,5.96759
1657077004.0,,63.7731,,5.9537
1657077006.0,,63.6574,,5.94907
1657077007.0,,62.8472,,5.97222
1657077010.0,,,0.0,
1657077011.0,,62.7894,0.0046296,5.94444
1657077012.0,,62.6157,,5.95833
1657077014.0,,65.5093,,5.94444
1657077015.0,,,,5.93518
1657077016.0,,,0.0,
1657077017.0,,65.4514,,5.95833
1657077018.0,,65.3356,,5.97685
1657077020.0,,65.162,0.0046296,5.98148
1657077021.0,,67.5347,,5.93518
1657077023.0,,67.7662,0.0,5.92593
1657077024.0,,67.7083,,6.0
1657077026.0,,67.5347,,5.99074
1657077027.0,,67.419,,5.99537
1657077028.0,,,0.0046296,
1657077029.0,,67.2454,,5.99074
1657077030.0,,,0.0,
1657077031.0,,67.1296,0.0092593,
1657077032.0,,66.8981,,
1657077033.0,,,0.0046296,
1657077034.0,,66.7824,,5.99537
1657077035.0,,66.5509,,5.98148
1657077036.0,,,0.0,
1657077037.0,,66.3773,0.0046296,6.01389
1657077038.0,,66.2616,,5.98148
1657077040.0,,66.088,0.0,6.0
1657077041.0,,65.9722,,6.00463
1657077042.0,,,0.0046296,
1657077043.0,,65.7986,,6.0
1657077044.0,,65.6829,,6.00463
1657077045.0,,,0.0,
1657077046.0,,68.2292,,5.99537
1657077048.0,,68.3449,0.0046296,
1657077049.0,,68.287,,5.97685
1657077051.0,,68.1134,,6.00463
1657077052.0,,63.3102,,6.01852
1657077054.0,,63.6574,,6.03704
1657077055.0,,65.3935,,5.99537
1657077057.0,,,0.0,5.98148
1657077058.0,,65.2199,,5.99537
1657077059.0,,,0.0046296,
1657077060.0,,68.0556,0.0092593,5.98148
1657077061.0,,66.6667,,5.96759
1657077063.0,,62.3264,0.0046296,5.98148
1657077065.0,,61.9213,,6.08796
1657077066.0,,60.1852,,6.03704
1657077067.0,,,0.0,
1657077068.0,,61.5741,,6.0
1657077069.0,,62.7894,,5.99537
1657077070.0,,,0.0046296,
1657077071.0,,64.5255,,6.00463
1657077072.0,,66.4931,,5.98148
1657077074.0,,67.4769,,5.97685
1657077075.0,,,0.0,
1657077076.0,,67.419,,5.95833
1657077077.0,,67.2454,0.0046296,6.01389
1657077079.0,,63.6574,,6.03704
1657077081.0,,61.8634,,6.02778
1657077082.0,,63.7153,,6.0
1657077083.0,,,0.0,
1657077084.0,,,0.0046296,5.96759
1657077085.0,,63.5995,,5.99537
1657077086.0,,,0.0092593,
1657077087.0,,63.3681,,5.96759
1657077088.0,,,0.0046296,
1657077089.0,,63.3102,,
1657077090.0,,63.1366,,5.97222
1657077091.0,,,0.0092593,
1657077092.0,,66.2037,0.0046296,5.95833
1657077094.0,,,,5.9537
1657077095.0,,66.088,,
1657077097.0,,65.9722,,5.97222
1657077099.0,,65.7407,0.0,5.99074
1657077100.0,,65.625,,5.97685
1657077101.0,,65.4514,,5.97222
1657077102.0,,,0.0046296,
1657077103.0,,65.2199,,
1657077105.0,,65.0463,0.0092593,6.0
1657077106.0,,64.8727,,5.96759
1657077107.0,,,0.0,
1657077108.0,,64.7569,0.0046296,5.99074
1657077109.0,,64.5833,,5.96759
1657077111.0,,64.4676,,5.99074
1657077113.0,,67.1875,0.0092593,5.96759
1657077114.0,,,0.0,5.93518
1657077115.0,,67.1296,,5.9537
1657077116.0,,,0.0046296,
1657077117.0,,66.956,,5.97222
1657077119.0,,66.8403,,6.01852
1657077120.0,,66.6088,,5.97222
1657077121.0,,,0.0,
1657077122.0,,66.4931,0.0046296,6.01852
1657077123.0,,66.3194,,5.99537
1657077125.0,,66.088,,5.97685
1657077126.0,,68.4028,,5.93518
1657077128.0,,68.3449,,5.9537
1657077130.0,,68.287,,6.00463
1657077132.0,,68.1134,,6.02315
1657077133.0,,67.9977,,6.0
1657077134.0,,67.8241,,5.97685
1657077136.0,,62.7315,,6.01389
1657077138.0,,62.5579,,5.99537
1657077139.0,,65.7407,,
1657077140.0,,,0.0,
1657077141.0,,,,6.0
1657077143.0,,65.625,0.0092593,5.93518
1657077144.0,,65.4514,,5.99537
1657077145.0,,,0.0,
1657077146.0,,65.3356,0.0046296,5.96759
1657077147.0,,65.162,,6.0
1657077148.0,,,0.0092593,
1657077149.0,,66.3773,,5.9537
1657077150.0,,,0.0,
1657077151.0,,67.8241,0.0046296,5.93518
1657077152.0,,,,5.94444
1657077154.0,,67.7083,0.0,5.9537
1657077155.0,,70.0231,0.0046296,5.93518
1657077157.0,,70.544,,5.875
1657077158.0,,70.4282,,5.87963
1657077160.0,,70.3125,,5.98148
1657077161.0,,70.1389,,5.97685
1657077163.0,,70.0231,0.0,5.9537
1657077164.0,,69.8495,,5.94907
1657077165.0,,,0.0092593,
1657077166.0,,69.7338,,
1657077167.0,,,0.0046296,
1657077168.0,,69.5023,0.0,5.96759
1657077169.0,,69.3866,,
1657077170.0,,,0.0046296,
1657077171.0,,72.338,,5.89815
1657077173.0,,72.2801,,5.90278
1657077174.0,,72.1644,,5.93056
1657077175.0,,72.0486,,5.99537
1657077176.0,,,0.0,
1657077177.0,,71.9907,0.0046296,
1657077178.0,,71.7593,,5.9537
1657077180.0,,71.5856,,5.96759
1657077182.0,,71.412,,5.93056
1657077183.0,,71.2963,,5.94907
1657077185.0,,74.3634,,5.88426
1657077187.0,,74.4213,,5.90278
1657077188.0,,74.3634,,5.90741
1657077189.0,,74.1898,0.0092593,5.99537
1657077190.0,,,0.0046296,
1657077191.0,,74.1319,0.0,
1657077193.0,,73.9005,0.0046296,5.97222
1657077194.0,,73.7847,,5.96759
1657077196.0,,73.6111,,5.99074
1657077197.0,,73.4954,,5.97685
1657077199.0,,73.2639,,5.96759
1657077200.0,,,0.0,
1657077201.0,,73.1481,0.0046296,5.9537
1657077202.0,,72.9745,,
1657077203.0,,72.8588,0.0,5.97222
1657077204.0,,,0.0046296,
1657077205.0,,74.5949,,5.96759
1657077207.0,,76.0995,,5.89815
1657077208.0,,76.0417,,5.88889
1657077209.0,,,0.0,
1657077210.0,,75.9259,0.0046296,5.95833
1657077211.0,,75.8102,,6.0
1657077213.0,,75.6366,0.0,6.00463
1657077214.0,,75.5208,,5.95833
1657077215.0,,,0.0046296,
1657077216.0,,75.3472,,5.9537
1657077218.0,,75.1736,,5.93056
1657077219.0,,75.0579,,5.95833
1657077220.0,,74.8843,,5.96759
1657077221.0,,,0.0,
1657077222.0,,74.7106,,5.97222
1657077223.0,,,0.0046296,
1657077224.0,,74.4792,,5.95833
1657077225.0,,74.3634,,
1657077227.0,,74.1898,0.0,5.94907
1657077228.0,,74.0741,,5.95833
1657077229.0,,,0.0092593,
1657077230.0,,73.8426,0.0,5.93518
1657077232.0,,76.6204,0.0046296,5.92593
1657077233.0,,76.5046,,5.94907
1657077235.0,,76.4468,0.0092593,5.93518
1657077236.0,,76.331,,5.9537
1657077237.0,,,0.0046296,
1657077238.0,,76.0995,0.0,
1657077239.0,,76.0417,,5.93518
1657077240.0,,,0.0046296,
1657077241.0,,75.8681,,5.9537
1657077242.0,,75.7523,,5.94907
1657077244.0,,75.5208,,5.94444
1657077246.0,,75.3472,0.0092593,5.94907
1657077247.0,,75.2315,,
1657077248.0,,,0.0046296,
1657077249.0,,75.0,,5.9537
1657077251.0,,74.8843,,5.91204
1657077252.0,,74.6528,,5.94444
1657077254.0,,77.1991,,5.94907
1657077255.0,,77.2569,,5.91204
1657077256.0,,,0.0,
1657077257.0,,77.0833,0.0046296,5.90741
1657077259.0,,76.9676,,5.91204
1657077260.0,,76.9097,0.0,
1657077262.0,,76.7361,0.0046296,5.9213
1657077263.0,,76.5046,,5.9537
1657077265.0,,76.3889,,5.94444
1657077266.0,,76.2153,,
1657077268.0,,76.0995,,5.92593
1657077269.0,,,0.0,
1657077270.0,,73.206,0.0046296,5.96759
1657077271.0,,73.2639,,
1657077273.0,,73.206,,5.94907
1657077274.0,,73.0324,,5.92593
1657077276.0,,72.9745,,5.93056
1657077277.0,,69.2708,,5.97685
1657077278.0,,,0.0,
1657077279.0,,,0.0046296,5.99074
1657077281.0,,69.213,,5.95833
1657077282.0,,70.3125,,5.9537
1657077284.0,,71.7014,0.0,5.93518
1657077285.0,,71.5856,,
1657077287.0,,71.4699,,5.9537
1657077289.0,,71.2963,0.0092593,5.94444
1657077290.0,,71.1806,,5.95833
1657077291.0,,,0.0046296,
1657077292.0,,71.0069,,5.96759
1657077294.0,,71.1227,,5.95833
1657077295.0,,71.0069,,5.94907
1657077297.0,,70.9491,0.0,5.94444
1657077298.0,,69.7338,0.0046296,5.92593
1657077299.0,,71.2963,,5.93056
1657077300.0,,,0.0,
1657077301.0,,71.2384,,5.96759
1657077303.0,,71.1227,0.0046296,5.93518
1657077304.0,,71.0069,,5.93056
1657077306.0,,70.8912,,
1657077307.0,,73.2639,,5.93518
1657077308.0,,,0.0,
1657077309.0,,74.1898,,5.91204
1657077311.0,,69.5023,0.0046296,5.95833
1657077312.0,,69.2708,,5.96759
1657077313.0,,,0.0,
1657077314.0,,,,5.94444
1657077315.0,,69.3866,0.0092593,
1657077317.0,,69.5023,0.0046296,
1657077318.0,,69.5602,,5.96759
1657077320.0,,,0.0092593,5.9537
1657077321.0,,,,5.97222
1657077322.0,,,0.0046296,
1657077323.0,,69.4444,,5.93518
1657077325.0,,71.7014,,5.95833
1657077326.0,,68.287,,5.97222
1657077328.0,,68.1134,0.0,5.94907
1657077329.0,,68.0556,,5.97685
1657077331.0,,70.8912,,
1657077332.0,,,0.0046296,
1657077333.0,,67.3611,,5.99074
1657077334.0,,67.1875,,5.98148
1657077336.0,,70.0231,,5.97222
1657077338.0,,67.1875,,5.97685
1657077339.0,,66.2616,,
1657077341.0,,65.7986,0.0,
1657077342.0,,68.5185,,5.95833
1657077344.0,,65.1042,,5.97222
1657077346.0,,65.6829,0.0046296,6.0
1657077347.0,,67.8241,,5.97222
1657077349.0,,66.5509,,5.95833
1657077350.0,,68.2292,,5.9537
1657077352.0,,68.1134,,5.94444
1657077353.0,,71.2963,,5.93056
1657077355.0,,,,5.94907
1657077357.0,,71.1806,0.0,5.94444
1657077358.0,,71.0069,0.0046296,5.96759
1657077359.0,,70.8912,,5.99074
1657077360.0,,,0.0,
1657077361.0,,73.7269,0.0046296,5.88426
1657077363.0,,73.6111,0.0,5.90741
1657077364.0,,73.5532,,5.93518
1657077365.0,,,0.0092593,
1657077366.0,,71.412,,5.97222
1657077367.0,,67.9398,,6.02315
1657077368.0,,,0.0046296,
1657077369.0,,70.3125,,5.97222
1657077371.0,,70.2546,0.0,5.9213
1657077372.0,,70.081,,
1657077373.0,,,0.0046296,
1657077374.0,,70.0231,,5.9537
1657077375.0,,68.9236,,5.97222
1657077377.0,,,,5.97685
1657077379.0,,68.8079,,5.92593
1657077380.0,,71.875,,5.94907
1657077382.0,,,,5.9537
1657077383.0,,71.8171,,5.93056
1657077385.0,,73.9005,,5.91204
1657077386.0,,74.3634,,5.90278
1657077388.0,,74.3056,0.0,
1657077390.0,,74.1319,,5.94444
1657077391.0,,68.5764,,5.97685
1657077392.0,,,0.0046296,
1657077393.0,,68.0556,,5.96759
1657077394.0,,71.5278,,
1657077396.0,,66.956,,
1657077397.0,,,0.0092593,
1657077398.0,,67.6505,0.0046296,5.97222
1657077399.0,,65.6829,,5.98148
1657077401.0,,65.625,,5.97685
1657077403.0,,65.5093,0.0,5.9537
1657077404.0,,65.4514,0.0046296,5.94444
1657077405.0,,67.8241,,5.93518
1657077407.0,,64.7569,0.0,6.0
1657077409.0,,67.2454,0.0046296,5.95833
1657077412.0,,66.0301,,5.94444
1657077413.0,,66.2616,,5.94907
1657077415.0,,,0.0,5.96759
1657077416.0,,63.8889,,
1657077418.0,,63.6574,0.0046296,5.99537
1657077419.0,,62.6157,,5.9537
1657077421.0,,64.2361,,5.96759
1657077423.0,,61.7477,,5.97685
1657077424.0,,64.1782,,5.9537
1657077425.0,,,0.0,
1657077426.0,,60.8218,0.0046296,6.0
1657077427.0,,60.7639,,5.99537
1657077428.0,,,0.0,
1657077429.0,,63.1944,,5.97685
1657077430.0,,,0.0046296,
1657077431.0,,59.9537,,5.99074
1657077432.0,,59.8958,,
1657077434.0,,60.4745,,6.00463
1657077435.0,,61.3426,,5.97685
1657077437.0,,61.7477,,5.97222
1657077439.0,,60.1852,,5.98148
1657077440.0,,62.6157,,5.97222
1657077442.0,,60.1273,,6.02315
1657077443.0,,61.6319,,6.00463
1657077444.0,,,0.0,
1657077445.0,,61.5741,,6.0
1657077446.0,,61.4583,,5.96759
1657077447.0,,,0.0046296,
1657077448.0,,61.3426,,5.97685
1657077450.0,,61.169,,6.01389
1657077451.0,,65.0463,,5.98148
1657077453.0,,60.1273,,5.96759
1657077454.0,,59.6644,,6.00463
1657077455.0,,,0.0,
1657077456.0,,58.7963,,6.04167
1657077458.0,,56.5394,0.0046296,6.12963
1657077459.0,,60.9954,,6.09259
1657077461.0,,,,6.06482
1657077462.0,,62.7315,,5.94444
1657077464.0,,63.7731,,5.94907
1657077465.0,,63.7153,,6.0
1657077467.0,,63.6574,,6.05093
1657077469.0,,64.294,,6.01852
1657077470.0,,66.3194,,5.92593
1657077472.0,,,,5.93056
1657077473.0,,66.2616,,5.97222
1657077474.0,,,0.0,
1657077475.0,,66.088,,6.0463
1657077476.0,,65.9722,,6.02778
1657077477.0,,,0.0046296,
1657077478.0,,65.7986,0.0,5.98148
1657077479.0,,65.6829,,6.00463
1657077480.0,,,0.0046296,
1657077481.0,,65.4514,,
1657077483.0,,65.3356,,6.0
1657077484.0,,65.162,,
1657077486.0,,65.0463,0.0092593,6.01389
1657077487.0,,64.8727,,6.0
1657077488.0,,,0.0046296,
1657077489.0,,67.9398,,5.95833
1657077490.0,,67.9977,,5.94907
1657077491.0,,,0.0,
1657077492.0,,67.9398,0.0092593,5.94444
1657077494.0,,67.7662,0.0046296,6.02778
1657077495.0,,67.6505,,6.00463
1657077497.0,,67.4769,,5.99074
1657077498.0,,67.3611,,6.00463
1657077500.0,,67.1875,0.0092593,5.98148
1657077501.0,,67.0718,,6.0
1657077502.0,,,0.0,
1657077503.0,,66.8981,0.0046296,5.98148
1657077504.0,,66.6667,,5.99537
1657077506.0,,66.5509,0.0,
1657077507.0,,66.3773,,5.99074
1657077508.0,,,0.0046296,
1657077509.0,,66.2616,,5.97222
1657077510.0,,66.6667,,5.99074
1657077512.0,,69.0972,,5.94907
1657077513.0,,,0.0,
1657077514.0,,68.9815,,5.95833
1657077515.0,,68.9236,,
1657077516.0,,,0.0046296,
1657077517.0,,68.8079,0.0,
1657077518.0,,68.6343,,5.98148
1657077520.0,,68.5185,,5.95833
1657077521.0,,68.3449,0.0046296,5.94444
1657077523.0,,68.2292,,5.94907
1657077525.0,,68.0556,,5.96759
1657077526.0,,67.9398,,5.94907
1657077528.0,,70.8333,0.0,5.88889
1657077529.0,,70.7176,,5.87963
1657077530.0,,,0.0046296,
1657077531.0,,70.6597,,5.91204
1657077532.0,,70.6019,,5.98148
1657077534.0,,70.3704,,5.96759
1657077536.0,,70.3125,,5.93518
1657077537.0,,70.1389,0.0092593,5.94444
1657077539.0,,70.0231,0.0046296,5.97222
1657077540.0,,69.7917,,5.94444
1657077542.0,,69.6759,,5.95833
1657077543.0,,69.5023,,5.97685
1657077544.0,,,0.0,
1657077545.0,,69.2708,,5.99537
1657077546.0,,,0.0092593,
1657077547.0,,64.5833,0.0,6.02315
1657077548.0,,67.4769,,6.03704
1657077549.0,,,0.0046296,
1657077550.0,,67.419,0.0092593,6.02778
1657077552.0,,67.2454,0.0,5.97222
1657077553.0,,67.1296,,5.98148
1657077554.0,,,0.0046296,
1657077555.0,,66.956,0.0092593,6.0
1657077556.0,,66.8403,,6.01852
1657077557.0,,,0.0046296,
1657077558.0,,66.6667,,5.99537
1657077560.0,,66.4931,,5.98148
1657077561.0,,66.3194,,5.97685
1657077563.0,,66.2037,0.0,5.99537
1657077564.0,,66.0301,,5.9537
1657077566.0,,65.9144,0.0046296,5.95833
1657077567.0,,65.7407,,5.99074
1657077569.0,,65.625,,5.97685
1657077571.0,,65.4514,0.0,5.9537
1657077572.0,,65.3356,,5.94907
1657077574.0,,65.162,,5.93056
1657077575.0,,,0.0046296,
1657077576.0,,65.0463,,5.94444
1657077577.0,,64.8727,,5.94907
1657077578.0,,,0.0,
1657077579.0,,66.8403,0.0092593,5.9537
1657077580.0,,68.0556,,5.94444
1657077581.0,,,0.0,
1657077582.0,,67.9977,0.0046296,5.94907
1657077584.0,,67.8241,,5.9537
1657077585.0,,64.3519,,5.97222
1657077587.0,,64.0046,0.0,5.99074
1657077588.0,,63.7153,,5.98148
1657077589.0,,,0.0046296,
1657077590.0,,63.4838,,5.96759
1657077592.0,,62.7894,0.0,5.95833
1657077593.0,,63.3681,0.0046296,5.97685
1657077595.0,,65.162,0.0092593,
1657077596.0,,61.6898,,5.98148
1657077597.0,,,0.0046296,
1657077598.0,,64.1782,0.0,6.0
1657077599.0,,64.0625,,5.97685
1657077600.0,,,0.0092593,
1657077601.0,,64.0046,,5.95833
1657077602.0,,,0.0046296,
1657077603.0,,61.7477,,6.01852
1657077604.0,,61.4005,,
1657077606.0,,62.8472,,6.0
1657077608.0,,,0.0,5.99537
1657077609.0,,61.9213,,6.00463
1657077611.0,,59.7222,0.0046296,6.08333
1657077612.0,,61.2847,,
1657077614.0,,63.7153,0.0092593,6.0
1657077616.0,,63.6574,0.0046296,5.97685
1657077617.0,,63.4838,,5.97222
1657077618.0,,,0.0,
1657077619.0,,63.3681,0.0046296,6.01852
1657077620.0,,63.1944,,6.02778
1657077622.0,,63.0787,,5.99537
1657077624.0,,65.9722,,5.97222
1657077625.0,,,,5.98148
1657077626.0,,,0.0,
1657077627.0,,65.7986,0.0092593,5.99074
1657077628.0,,65.7407,,6.04167
1657077629.0,,,0.0,
1657077630.0,,65.625,,6.02315
1657077631.0,,65.3935,,6.0
1657077632.0,,,0.0046296,
1657077633.0,,65.2199,,6.00463
1657077634.0,,65.1042,,5.99074
1657077636.0,,64.9306,0.0,5.97222
1657077637.0,,64.7569,,6.00463
1657077639.0,,64.5833,,
1657077640.0,,,0.0046296,
1657077641.0,,64.4676,,5.99537
1657077642.0,,67.1296,,5.97685
1657077644.0,,,,5.99074
1657077645.0,,67.0718,,5.97685
1657077647.0,,66.8981,0.0,6.01852
1657077649.0,,66.7824,0.0046296,6.00463
1657077650.0,,66.6088,,5.98148
1657077651.0,,,0.0,
1657077652.0,,66.3773,,
1657077653.0,,66.2616,,6.00463
1657077655.0,,66.088,,5.97685
1657077657.0,,68.2292,0.0092593,5.95833
1657077658.0,,68.9815,,5.90741
1657077659.0,,,0.0046296,
1657077660.0,,,,5.9213
1657077661.0,,68.8657,,5.99074
1657077663.0,,68.6921,,5.97685
1657077665.0,,68.5764,,5.9537
1657077666.0,,62.7315,,5.99074
1657077667.0,,,0.0,
1657077668.0,,62.5579,,5.97222
1657077670.0,,62.4421,0.0046296,5.96759
1657077671.0,,62.2685,,5.95833
1657077673.0,,66.2037,,5.9537
1657077674.0,,,,5.97222
1657077675.0,,,0.0092593,
1657077676.0,,66.088,0.0,5.94907
1657077677.0,,65.9722,,5.9537
1657077678.0,,,0.0046296,
1657077679.0,,65.7986,,5.96759
1657077680.0,,65.6829,,5.97222
1657077682.0,,65.4514,,5.94444
1657077683.0,,65.3935,,5.96759
1657077684.0,,,0.0,
1657077685.0,,65.162,,5.97222
1657077687.0,,65.0463,0.0046296,5.96759
1657077688.0,,64.8727,,
1657077689.0,,,0.0,
1657077690.0,,64.7569,,
1657077691.0,,64.5833,,5.94907
1657077692.0,,,0.0046296,
1657077693.0,,64.4676,,5.97222
1657077695.0,,64.294,,
1657077696.0,,64.1782,,5.94907
1657077698.0,,67.0718,,5.96759
1657077699.0,,,,5.9537
1657077700.0,,,0.0,
1657077701.0,,66.956,,5.99074
1657077703.0,,66.8403,0.0046296,6.0
1657077704.0,,66.6088,,6.01852
1657077706.0,,66.4931,,5.98148
1657077708.0,,66.3194,0.0092593,5.99537
1657077709.0,,66.088,0.0046296,6.0
1657077711.0,,65.9722,,5.99537
1657077713.0,,65.7986,,5.96759
1657077714.0,,68.1134,,5.97222
1657077715.0,,,0.0,
1657077716.0,,,0.0046296,5.99074
1657077717.0,,67.9977,,5.97222
1657077719.0,,67.8241,0.0092593,5.94907
1657077721.0,,67.7083,0.0046296,5.95833
1657077722.0,,67.6505,,6.00463
1657077723.0,,67.419,,6.0
1657077724.0,,,0.0092593,
1657077725.0,,67.2454,,5.96759
1657077726.0,,,0.0,
1657077727.0,,67.0718,0.0046296,5.95833
1657077728.0,,66.8981,,5.96759
1657077730.0,,66.7824,,5.97685
1657077732.0,,68.9236,0.0,5.94907
1657077733.0,,,,5.93518
1657077734.0,,,0.0092593,
1657077735.0,,68.8657,,5.9213
1657077737.0,,68.6921,0.0046296,5.94907
1657077738.0,,68.5764,0.0,
1657077740.0,,68.4028,,
1657077741.0,,68.287,,5.96759
1657077742.0,,,0.0046296,
1657077743.0,,68.0556,,5.97222
1657077745.0,,67.9398,,5.96759
1657077746.0,,67.7662,0.0,5.94907
1657077748.0,,67.6505,0.0046296,5.96759
1657077749.0,,67.419,,5.97222
1657077751.0,,67.2454,,5.99074
1657077752.0,,67.1296,,5.97685
1657077753.0,,,0.0,
1657077754.0,,66.956,0.0046296,5.95833
1657077755.0,,62.5579,,6.02315
1657077757.0,,65.3935,,6.02778
1657077758.0,,,0.0,
1657077759.0,,,0.0046296,5.98148
1657077760.0,,65.2199,,5.97222
1657077762.0,,67.7083,,
1657077764.0,,,,5.99074
1657077765.0,,67.5347,,5.98148
1657077767.0,,67.4769,,5.99537
1657077768.0,,67.2454,,6.00463
1657077770.0,,67.1296,,5.98148
1657077771.0,,66.956,,5.97222
1657077772.0,,,0.0,
1657077773.0,,66.7824,0.0046296,5.98148
1657077774.0,,66.6088,,6.0
1657077776.0,,66.4931,,
1657077778.0,,68.6921,,5.97685
1657077780.0,,68.287,0.0,5.96759
1657077781.0,,63.9468,0.0092593,5.99074
1657077783.0,,63.7153,0.0046296,5.96759
1657077784.0,,63.5995,,5.95833
1657077786.0,,63.4838,0.0,5.94907
1657077787.0,,63.3681,,
1657077788.0,,,0.0046296,
1657077789.0,,60.5903,,6.03704
1657077790.0,,,0.0,
1657077791.0,,60.9954,,6.01852
1657077792.0,,65.3356,0.0046296,6.0
1657077793.0,,65.9144,,5.9213
1657077795.0,,65.7986,,5.93518
1657077796.0,,,0.0,
1657077797.0,,65.6829,0.0046296,5.99074
1657077798.0,,65.5093,,5.98148
1657077800.0,,65.3935,0.0,5.96759
1657077801.0,,65.162,,5.9537
1657077803.0,,66.956,,
1657077804.0,,67.4769,0.0046296,5.94907
1657077805.0,,,0.0092593,
1657077806.0,,62.7315,0.0,5.94444
1657077808.0,,62.2685,,5.98148
1657077809.0,,62.1528,,5.99537
1657077811.0,,60.3009,,6.01389
1657077812.0,,61.5741,,5.99074
1657077813.0,,,0.0046296,
1657077814.0,,,,5.98148
1657077816.0,,64.5833,,5.93518
1657077817.0,,64.5255,0.0,5.94907
1657077818.0,,64.4676,,5.96759
1657077819.0,,,0.0046296,
1657077820.0,,64.294,,6.0
1657077821.0,,64.1782,,5.96759
1657077823.0,,66.6667,,5.94444
1657077824.0,,66.7824,,5.92593
1657077826.0,,66.6667,0.0,5.93518
1657077827.0,,66.6088,,5.97685
1657077828.0,,,0.0046296,
1657077829.0,,66.4931,,5.97222
1657077831.0,,66.2616,0.0,5.95833
1657077832.0,,66.088,0.0046296,5.97685
1657077834.0,,65.9722,0.0092593,5.95833
1657077835.0,,65.7407,,5.9537
1657077836.0,,,0.0,
1657077837.0,,65.625,,5.95833
1657077838.0,,65.4514,,5.97222
1657077839.0,,,0.0046296,
1657077840.0,,65.3356,,5.96759
1657077841.0,,65.1042,,
1657077842.0,,,0.0,
1657077843.0,,64.9306,,5.9537
1657077844.0,,,0.0046296,
1657077845.0,,64.8148,,5.94444
1657077846.0,,64.6412,,5.9537
1657077847.0,,,0.0,
1657077848.0,,67.1875,0.0046296,5.94907
1657077850.0,,,,5.96759
1657077851.0,,67.0718,0.0,5.95833
1657077853.0,,66.8981,,5.96759
1657077854.0,,66.7824,,5.97222
1657077855.0,,,0.0092593,
1657077856.0,,66.6088,0.0046296,5.9537
1657077857.0,,68.4028,,5.91204
1657077860.0,,68.3449,,5.93056
1657077862.0,,68.2292,,5.98148
1657077863.0,,,0.0,
1657077864.0,,68.0556,0.0046296,5.97685
1657077865.0,,67.9398,,5.94444
1657077867.0,,67.7662,0.0,5.94907
1657077868.0,,67.5347,,5.95833
1657077870.0,,67.419,0.0046296,
1657077871.0,,67.2454,,
1657077873.0,,68.8079,,5.92593
1657077874.0,,69.0972,,
1657077875.0,,,0.0,
1657077876.0,,68.9815,,5.93056
1657077877.0,,,0.0046296,
1657077878.0,,68.9236,,5.97222
1657077879.0,,68.8079,,5.96759
1657077881.0,,68.6343,,5.94907
1657077883.0,,68.4028,0.0,5.96759
1657077884.0,,68.287,,5.99537
1657077886.0,,68.1134,,5.96759
1657077887.0,,67.9977,,5.95833
1657077889.0,,67.8241,,5.94907
1657077891.0,,67.6505,0.0046296,6.00463
1657077892.0,,68.3449,,5.97685
1657077893.0,,69.5602,,5.96759
1657077895.0,,64.5833,,5.97685
1657077896.0,,,0.0092593,
1657077897.0,,64.4676,0.0046296,6.01389
1657077898.0,,64.294,,
1657077900.0,,64.2361,0.0,5.98148
1657077901.0,,64.0625,,5.96759
1657077902.0,,,0.0046296,
1657077903.0,,67.2454,,5.98148
1657077905.0,,,,5.97685
1657077906.0,,67.1875,0.0,6.0
1657077907.0,,67.0718,,5.99074
1657077908.0,,,0.0046296,
1657077909.0,,66.8981,,5.97222
1657077910.0,,63.3681,,5.98148
1657077911.0,,,0.0092593,
1657077912.0,,65.5093,,6.00463
1657077913.0,,,0.0,
1657077914.0,,62.8472,0.0046296,
1657077915.0,,61.8634,,5.98148
1657077916.0,,,0.0,
1657077917.0,,63.8889,0.0046296,5.97685
1657077919.0,,64.0046,0.0,5.99074
1657077920.0,,63.9468,,6.0
1657077922.0,,63.7731,0.0046296,5.9537
1657077923.0,,63.6574,,5.97222
1657077924.0,,,0.0,
1657077925.0,,63.4838,,6.01389
1657077926.0,,63.3102,,6.0
1657077927.0,,,0.0046296,
1657077928.0,,63.1944,,5.99074
1657077929.0,,66.088,,5.96759
1657077931.0,,,,5.98148
1657077933.0,,66.0301,0.0,6.0
1657077934.0,,65.9144,,5.99537
1657077936.0,,65.6829,0.0046296,6.01852
1657077937.0,,65.5093,,6.00463
1657077939.0,,65.3935,,5.98148
1657077941.0,,65.162,,5.99074
1657077942.0,,67.6505,,5.9537
1657077943.0,,,0.0,
1657077944.0,,,0.0046296,5.96759
1657077945.0,,67.4769,,5.99074
1657077946.0,,,0.0092593,
1657077947.0,,62.5579,,6.00463
1657077948.0,,,0.0046296,
1657077949.0,,62.4421,,6.02315
1657077950.0,,,,6.01852
1657077951.0,,,0.0092593,
1657077952.0,,62.3264,0.0046296,6.0
1657077953.0,,62.1528,,5.97685
1657077955.0,,63.9468,,5.95833
1657077957.0,,,,5.99074
1657077958.0,,63.8889,,5.94907
1657077959.0,,,0.0,
1657077960.0,,63.7153,,5.97222
1657077961.0,,,0.0046296,
1657077962.0,,63.5995,,5.9537
1657077963.0,,63.4259,,
1657077965.0,,63.3102,,
1657077966.0,,65.2199,,5.95833
1657077968.0,,66.2037,,5.9537
1657077969.0,,66.088,,5.97222
1657077971.0,,65.9722,0.0,5.96759
1657077972.0,,65.7986,,5.95833
1657077973.0,,,0.0046296,
1657077974.0,,65.6829,0.0,5.94907
1657077976.0,,65.4514,0.0046296,5.97222
1657077977.0,,65.3356,,5.95833
1657077978.0,,65.162,,5.97222
1657077980.0,,64.9306,,5.94907
1657077982.0,,64.8148,,5.96759
1657077983.0,,64.6412,,5.94907
1657077985.0,,62.5579,,5.96759
1657077986.0,,62.1528,,
1657077987.0,,,0.0,
1657077988.0,,64.0625,0.0046296,5.94444
1657077990.0,,66.7824,0.0,5.93518
1657077991.0,,,0.0046296,5.92593
1657077993.0,,66.6667,,5.94907
1657077994.0,,66.5509,,5.9537
1657077996.0,,66.3773,,5.95833
1657077997.0,,66.2616,,5.97222
1657077998.0,,,0.0,
1657077999.0,,66.0301,,5.94444
1657078000.0,,,0.0046296,
1657078001.0,,65.7986,,5.97222
1657078003.0,,67.6505,,5.95833
1657078004.0,,67.9398,0.0,5.94444
1657078005.0,,,,5.94907
1657078006.0,,,0.0046296,
1657078007.0,,67.7662,,5.96759
1657078008.0,,,0.0092593,
1657078009.0,,67.6505,0.0046296,6.01389
1657078010.0,,67.419,,6.0
1657078012.0,,67.3611,0.0,5.94907
1657078013.0,,68.287,,
1657078014.0,,,0.0046296,
1657078015.0,,69.3866,,5.93056
1657078017.0,,69.2708,,5.95833
1657078018.0,,69.1551,,5.98148
1657078019.0,,,0.0,
1657078020.0,,68.9815,,5.95833
1657078021.0,,68.8657,,6.00463
1657078022.0,,,0.0046296,
1657078023.0,,63.0208,,6.02315
1657078025.0,,62.8472,,6.02778
1657078026.0,,66.0301,,6.00463
1657078028.0,,,,5.99074
1657078029.0,,65.9722,,5.98148
1657078030.0,,,0.0,
1657078031.0,,65.7986,0.0046296,5.99537
1657078032.0,,65.6829,,6.00463
1657078034.0,,65.5093,,6.0
1657078036.0,,65.3356,,5.98148
1657078037.0,,65.162,,5.99537
1657078039.0,,65.0463,,
1657078040.0,,66.8403,,5.97222
1657078042.0,,63.5995,,6.00463
1657078043.0,,66.0301,,5.99537
1657078045.0,,65.9722,,
1657078046.0,,61.5741,,6.01852
1657078047.0,,,0.0092593,
1657078048.0,,63.5995,,6.02315
1657078050.0,,61.6319,0.0046296,6.01852
1657078051.0,,62.8472,,5.99537
1657078053.0,,63.5995,,6.02315
1657078054.0,,65.6829,,5.99537
1657078056.0,,,,6.00463
1657078057.0,,65.4514,,
1657078059.0,,65.3356,,5.96759
1657078060.0,,,0.0,
1657078061.0,,65.162,0.0046296,5.99537
1657078062.0,,64.9306,,5.95833
1657078063.0,,,0.0,
1657078064.0,,64.7569,,
1657078065.0,,,0.0046296,
1657078066.0,,65.7407,,5.96759
1657078067.0,,67.4769,,5.92593
1657078068.0,,,0.0,
1657078069.0,,61.9213,0.0092593,5.96759
1657078071.0,,61.6898,0.0,5.99074
1657078072.0,,,,5.97222
1657078073.0,,,0.0046296,
1657078074.0,,59.6644,0.0,6.01389
1657078075.0,,60.9954,0.0046296,6.0
1657078077.0,,60.8218,,5.99074
1657078078.0,,63.7153,,5.94907
1657078080.0,,,0.0,5.93518
1657078081.0,,63.5995,,5.96759
1657078082.0,,,0.0046296,
1657078083.0,,66.2037,0.0092593,5.94907
1657078085.0,,,0.0046296,
1657078086.0,,66.088,,5.97222
1657078088.0,,65.9722,,5.97685
1657078089.0,,65.7407,,
1657078091.0,,65.625,,5.99537
1657078092.0,,65.4514,,5.96759
1657078094.0,,65.2199,,5.95833
1657078095.0,,65.1042,,5.9537
1657078097.0,,64.8727,,5.99074
1657078098.0,,,0.0,
1657078099.0,,64.7569,0.0046296,6.0
1657078100.0,,64.5833,,5.95833
1657078102.0,,64.3519,,5.99074
1657078104.0,,64.2361,,6.01852
1657078105.0,,64.0625,,5.97685
1657078107.0,,66.5509,,5.99074
1657078109.0,,,0.0,
1657078110.0,,66.3773,0.0046296,5.98148
1657078111.0,,68.6921,,5.93056
1657078112.0,,,0.0,
1657078113.0,,,,5.9213
1657078114.0,,68.5764,,5.96759
1657078115.0,,,0.0046296,
1657078116.0,,68.4028,,6.00463
1657078118.0,,68.287,,6.01389
1657078119.0,,68.1134,,5.99537
1657078121.0,,67.9977,,5.97685
1657078122.0,,67.8241,0.0,5.96759
1657078123.0,,67.7083,,5.97685
1657078124.0,,,0.0046296,
1657078125.0,,67.4769,,
1657078127.0,,67.3611,,5.99074
1657078128.0,,67.1875,,5.93518
1657078129.0,,,0.0,
1657078130.0,,66.956,0.0046296,5.97222
1657078132.0,,66.8403,,6.00463
1657078133.0,,66.6667,,6.0
1657078134.0,,,0.0,
1657078135.0,,66.4931,0.0046296,5.99537
1657078137.0,,66.3194,,5.99074
1657078138.0,,68.9236,,5.98148
1657078140.0,,,0.0,
1657078141.0,,68.8079,,
1657078142.0,,,0.0046296,
1657078143.0,,68.6343,,5.99537
1657078145.0,,68.5185,,5.98148
1657078146.0,,68.3449,,6.0
1657078147.0,,,0.0,
1657078148.0,,68.2292,,5.95833
1657078150.0,,67.9977,0.0046296,5.9537
1657078151.0,,64.2361,,5.98148
1657078152.0,,,0.0092593,
1657078153.0,,63.0208,0.0046296,5.99537
1657078154.0,,62.8472,,5.98148
1657078155.0,,,0.0,
1657078156.0,,62.7315,0.0046296,5.93518
1657078157.0,,62.6157,,5.94907
1657078159.0,,65.9722,,5.96759
1657078160.0,,,0.0,
1657078161.0,,,0.0046296,5.94907
1657078162.0,,65.7986,,5.9537
1657078164.0,,68.287,,5.93056
1657078165.0,,,,5.94907
1657078166.0,,,0.0,
1657078167.0,,68.2292,,5.9537
1657078168.0,,,0.0092593,
1657078169.0,,68.0556,0.0046296,5.99537
1657078171.0,,67.8241,,6.0
1657078172.0,,67.7662,,5.99537
1657078174.0,,67.5347,,6.00463
1657078175.0,,67.419,,
1657078177.0,,67.1875,,5.99537
1657078178.0,,67.0718,,
1657078180.0,,66.8981,0.0092593,5.99074
1657078181.0,,62.9051,,
1657078182.0,,,0.0046296,
1657078183.0,,62.2685,0.0092593,6.01389
1657078184.0,,62.037,,6.00463
1657078186.0,,61.9792,0.0046296,5.95833
1657078187.0,,64.9306,,5.94907
1657078188.0,,,0.0,
1657078189.0,,65.1042,0.0046296,5.96759
1657078191.0,,65.0463,,5.97222
1657078192.0,,66.956,,5.95833
1657078194.0,,68.1134,,5.92593
1657078195.0,,68.0556,,5.9213
1657078197.0,,67.9398,,5.99074
1657078199.0,,67.7662,0.0,5.99537
1657078200.0,,67.6505,,5.97685
1657078201.0,,,0.0046296,
1657078202.0,,67.4769,,5.99537
1657078203.0,,,0.0,
1657078204.0,,67.3611,0.0046296,6.0
1657078205.0,,67.1296,,6.01852
1657078207.0,,66.956,,5.99537
1657078208.0,,66.7824,,
1657078210.0,,62.1528,,6.01389
1657078211.0,,,0.0,
1657078212.0,,62.9051,0.0046296,6.04167
1657078213.0,,65.3935,,6.02778
1657078215.0,,66.4931,,5.95833
1657078216.0,,64.8727,,5.97685
1657078218.0,,66.956,,5.99537
1657078219.0,,69.1551,,5.92593
1657078221.0,,69.0972,,5.94444
1657078222.0,,68.9815,,6.0
1657078224.0,,68.8657,0.0,6.01389
1657078226.0,,68.6921,0.0046296,6.01852
1657078227.0,,68.5764,,5.98148
1657078228.0,,,0.0,
1657078229.0,,68.5185,0.0046296,
1657078230.0,,68.287,,
1657078232.0,,68.1134,0.0,5.97685
1657078233.0,,67.9977,,5.97222
1657078234.0,,,0.0046296,
1657078235.0,,67.7662,,5.94907
1657078237.0,,67.6505,0.0,5.9537
1657078239.0,,67.419,0.0046296,5.94444
1657078240.0,,67.2454,0.0,5.94907
1657078241.0,,67.1875,,5.96759
1657078242.0,,,0.0046296,
1657078243.0,,68.8657,,5.94444
1657078244.0,,70.0231,,5.93056
1657078245.0,,,0.0092593,
1657078246.0,,69.9653,0.0046296,5.94907
1657078247.0,,69.8495,,5.9537
1657078249.0,,69.7338,0.0,5.97685
1657078250.0,,69.5602,,
1657078251.0,,,0.0046296,
1657078252.0,,69.5023,,5.98148
1657078253.0,,71.7593,,5.88426
1657078255.0,,71.7014,,5.90278
1657078257.0,,71.5856,,5.98148
1657078258.0,,71.4699,,5.96759
1657078260.0,,71.412,,
1657078261.0,,65.4514,,5.99074
1657078263.0,,65.162,,
1657078265.0,,65.0463,,5.96759
1657078266.0,,64.9306,,5.94907
1657078267.0,,,0.0092593,
1657078268.0,,66.956,0.0046296,5.93518
1657078270.0,,68.6921,,5.94444
1657078271.0,,68.6343,,5.9537
1657078272.0,,,0.0,
1657078273.0,,68.6921,0.0046296,5.94444
1657078274.0,,71.4699,,5.9213
1657078276.0,,71.412,,5.93056
1657078278.0,,71.2384,,5.97685
1657078279.0,,71.1806,,5.99537
1657078281.0,,71.0069,,5.99074
1657078283.0,,70.8912,,5.96759
1657078284.0,,65.625,,6.0
1657078285.0,,,0.0092593,
1657078286.0,,65.3935,0.0,6.01389
1657078287.0,,65.3356,,5.99537
1657078289.0,,66.6667,0.0046296,5.97222
1657078290.0,,68.9815,,5.96759
1657078292.0,,68.9236,,5.95833
1657078294.0,,68.8079,,5.98148
1657078295.0,,68.6921,,5.96759
1657078296.0,,,0.0,
1657078297.0,,68.5185,0.0046296,5.94444
1657078298.0,,68.3449,,5.94907
1657078300.0,,68.2292,,5.94444
1657078301.0,,70.8912,,5.94907
1657078303.0,,,,5.93056
1657078305.0,,70.7176,,5.96759
1657078306.0,,70.6597,,5.97222
1657078307.0,,,0.0092593,
1657078308.0,,67.1875,0.0046296,5.98148
1657078309.0,,65.4514,,5.97222
1657078310.0,,,0.0,
1657078311.0,,,,5.97685
1657078313.0,,68.9815,0.0046296,5.93518
1657078314.0,,,,5.93056
1657078315.0,,,0.0,
1657078316.0,,68.8657,0.0046296,5.94907
1657078318.0,,68.6921,,5.99074
1657078319.0,,68.5764,,5.95833
1657078320.0,,68.4028,0.0092593,5.94907
1657078321.0,,,0.0046296,
1657078322.0,,68.287,,5.92593
1657078324.0,,70.544,0.0,5.97685
1657078325.0,,69.0972,,5.92593
1657078327.0,,70.0231,0.0046296,5.9537
1657078328.0,,69.9653,,5.99074
1657078330.0,,69.7917,,5.99537
1657078331.0,,68.8079,,5.96759
1657078333.0,,64.9306,,6.01389
1657078334.0,,63.5995,,6.05093
1657078335.0,,,0.0,
1657078336.0,,64.3519,,6.04167
1657078337.0,,,0.0046296,
1657078338.0,,67.0718,0.0,6.03704
1657078339.0,,67.7083,,5.94444
1657078341.0,,67.6505,0.0046296,5.96759
1657078343.0,,70.1389,,5.9537
1657078345.0,,,0.0,
1657078346.0,,70.0231,0.0046296,
1657078347.0,,64.294,,6.01389
1657078349.0,,63.9468,,6.02778
1657078350.0,,,0.0,
1657078351.0,,63.7731,,6.01389
1657078352.0,,63.7153,,5.97222
1657078353.0,,,0.0046296,
1657078354.0,,67.419,,5.97685
1657078355.0,,,,5.98148
1657078357.0,,67.2454,,5.94444
1657078359.0,,67.1296,,5.96759
1657078360.0,,67.0718,,5.93518
1657078362.0,,66.8403,,5.94444
1657078364.0,,66.6667,,5.9537
1657078365.0,,66.5509,0.0,5.97222
1657078366.0,,66.3773,,5.94907
1657078367.0,,,0.0046296,
1657078368.0,,69.213,,5.93518
1657078370.0,,69.2708,,5.93056
1657078371.0,,69.1551,,5.94444
1657078373.0,,69.0972,0.0,5.94907
1657078375.0,,68.8657,0.0046296,
1657078376.0,,68.6921,,5.94444
1657078377.0,,,0.0092593,
1657078378.0,,68.5764,0.0046296,5.94907
1657078379.0,,68.4028,,5.9537
1657078381.0,,68.2292,,5.94907
1657078382.0,,68.0556,,5.95833
1657078384.0,,67.9398,,5.96759
1657078385.0,,67.7662,,5.94907
1657078386.0,,,0.0092593,
1657078387.0,,67.6505,0.0046296,5.96759
1657078389.0,,70.2546,,5.9213
1657078390.0,,,,5.93518
1657078392.0,,70.1389,0.0,5.9213
1657078394.0,,70.0231,0.0046296,5.98148
1657078395.0,,72.1644,,5.93056
1657078398.0,,72.0486,,5.95833
1657078399.0,,,0.0,
1657078400.0,,67.1875,0.0046296,5.98148
1657078402.0,,65.9722,0.0092593,6.01852
1657078403.0,,65.7986,0.0,6.0
1657078404.0,,65.6829,,5.95833
1657078405.0,,,0.0046296,
1657078406.0,,68.6343,,5.96759
1657078408.0,,69.2708,,
1657078409.0,,65.7986,0.0,6.0
1657078411.0,,65.3935,0.0046296,6.01389
1657078412.0,,64.8148,,5.98148
1657078413.0,,,0.0,
1657078414.0,,67.1296,0.0046296,
1657078415.0,,67.7662,,5.97685
1657078417.0,,67.7083,,5.97222
1657078418.0,,67.5347,,5.99074
1657078420.0,,70.7176,,5.94907
1657078422.0,,70.6597,,5.95833
1657078423.0,,70.6019,,5.96759
1657078424.0,,,0.0,
1657078425.0,,64.8148,0.0046296,6.03704
1657078426.0,,61.8634,,6.09722
1657078428.0,,64.2361,,6.0463
1657078430.0,,60.8796,,6.01389
1657078431.0,,63.3681,,5.97222
1657078433.0,,65.6829,,5.96759
1657078434.0,,66.6088,,5.95833
1657078435.0,,,0.0,
1657078436.0,,66.5509,0.0046296,5.97222
1657078437.0,,66.3773,,5.99537
1657078439.0,,66.2616,,5.99074
1657078440.0,,66.088,,6.0
1657078441.0,,,0.0,
1657078442.0,,68.8657,,5.9537
1657078444.0,,,0.0046296,5.94907
1657078445.0,,68.6921,,5.95833
1657078447.0,,68.6343,0.0092593,5.99537
1657078448.0,,68.5185,,5.99074
1657078449.0,,,0.0046296,
1657078450.0,,68.287,0.0092593,
1657078451.0,,68.1134,,5.96759
1657078452.0,,,0.0046296,
1657078453.0,,67.9977,,5.99537
1657078455.0,,67.7662,,5.97685
1657078456.0,,67.6505,,5.97222
1657078458.0,,67.4769,,
1657078459.0,,67.3611,,5.97685
1657078461.0,,67.1875,,5.98148
1657078462.0,,66.956,,5.97222
1657078463.0,,,0.0092593,
1657078464.0,,66.8403,0.0046296,5.94907
1657078466.0,,69.3866,,5.93056
1657078467.0,,69.2708,,5.97685
1657078469.0,,70.0231,,5.9537
1657078470.0,,71.7014,,5.89815
1657078471.0,,,0.0,
1657078472.0,,71.5856,0.0046296,5.88889
1657078474.0,,71.5278,,5.98148
1657078475.0,,71.412,,5.97222
1657078476.0,,,0.0,
1657078477.0,,71.2384,0.0092593,5.9537
1657078478.0,,71.1227,,
1657078479.0,,,0.0046296,
1657078480.0,,65.1042,,6.01389
1657078481.0,,,0.0,
1657078482.0,,64.1782,,6.08796
1657078483.0,,,0.0092593,
1657078484.0,,64.7569,0.0046296,6.03704
1657078485.0,,63.3102,0.0,5.95833
1657078487.0,,63.8889,,5.96759
1657078488.0,,67.1296,,5.99074
1657078490.0,,67.0718,0.0046296,6.00463
1657078491.0,,68.6343,,5.97222
1657078493.0,,69.5602,,5.96759
1657078495.0,,69.5023,,5.94907
1657078496.0,,69.3866,,5.99074
1657078498.0,,69.213,0.0,6.0
1657078500.0,,68.9815,0.0046296,5.96759
1657078501.0,,68.8657,,5.95833
1657078503.0,,68.6921,,5.98148
1657078504.0,,68.5764,,5.99537
1657078506.0,,68.4028,,
1657078507.0,,68.2292,,5.98148
1657078509.0,,68.0556,0.0092593,5.99537
1657078510.0,,67.8241,,5.98148
1657078511.0,,,0.0046296,
1657078512.0,,67.9398,0.0,6.0
1657078514.0,,70.544,,5.94907
1657078515.0,,70.4282,,5.93518
1657078517.0,,70.3704,0.0046296,5.98148
1657078519.0,,70.2546,,5.96759
1657078520.0,,70.0231,,
1657078521.0,,,0.0,
1657078522.0,,69.8495,,5.97222
1657078523.0,,69.7338,,5.94444
1657078524.0,,,0.0046296,
1657078525.0,,69.5602,,5.97685
1657078526.0,,69.3866,,5.94907
1657078527.0,,,0.0092593,
1657078528.0,,69.213,,5.9537
1657078529.0,,,0.0046296,
1657078530.0,,69.0972,,5.94907
1657078531.0,,68.8657,,5.93518
1657078533.0,,68.2292,,
1657078535.0,,70.0231,,5.9537
1657078536.0,,69.9653,,5.96759
1657078537.0,,69.8495,0.0,5.94907
1657078539.0,,69.7338,,5.93518
1657078541.0,,69.5023,0.0092593,5.96759
1657078542.0,,69.3866,,5.94907
1657078543.0,,,0.0,
1657078544.0,,69.213,0.0046296,5.94444
1657078545.0,,69.0972,,5.97222
1657078547.0,,68.8657,0.0092593,5.93518
1657078549.0,,68.6921,0.0046296,5.95833
1657078550.0,,68.5764,,5.97222
1657078551.0,,70.7176,,5.95833
1657078553.0,,71.412,,5.94907
1657078554.0,,,0.0,
1657078555.0,,71.2963,0.0046296,5.93518
1657078556.0,,71.1806,,5.98148
1657078558.0,,71.1227,0.0092593,6.00463
1657078559.0,,70.8912,,5.94907
1657078560.0,,,0.0,
1657078561.0,,65.3935,,5.97685
1657078562.0,,,0.0046296,
1657078563.0,,68.8657,,5.96759
1657078564.0,,,,6.01852
1657078566.0,,65.4514,,5.93056
1657078567.0,,65.1042,,5.94444
1657078569.0,,64.8148,0.0,6.00463
1657078571.0,,67.2454,0.0046296,5.94907
1657078572.0,,,,5.9537
1657078573.0,,,0.0,
1657078574.0,,67.1875,0.0046296,5.93518
1657078575.0,,67.0718,,5.92593
1657078577.0,,66.8981,,5.94444
1657078579.0,,66.7824,,5.95833
1657078580.0,,66.6088,,5.96759
1657078581.0,,,0.0,
1657078582.0,,69.2708,,5.93518
1657078583.0,,69.4444,0.0046296,5.9537
1657078584.0,,,,5.97685
1657078586.0,,69.2708,,5.96759
1657078587.0,,69.1551,,5.97685
1657078588.0,,,0.0,
1657078589.0,,68.9815,0.0046296,6.00463
1657078590.0,,64.8148,,
1657078592.0,,64.5833,0.0,6.0
1657078593.0,,67.2454,,6.01852
1657078595.0,,,0.0046296,5.95833
1657078597.0,,67.1296,,5.96759
1657078598.0,,66.956,,5.99537
1657078600.0,,66.8403,,
1657078601.0,,69.9653,,5.94907
1657078602.0,,,0.0,
1657078603.0,,67.419,,5.9537
1657078605.0,,64.5833,,6.01389
1657078606.0,,67.3611,,6.0
1657078608.0,,,0.0046296,5.97685
1657078609.0,,67.2454,,5.99537
1657078610.0,,,0.0,
1657078611.0,,67.1296,,5.96759
1657078612.0,,66.956,,5.99537
1657078613.0,,,0.0046296,
1657078614.0,,66.8403,,5.99074
1657078615.0,,,0.0,
1657078616.0,,66.6667,,5.98148
1657078617.0,,66.5509,,5.99537
1657078618.0,,,0.0046296,
1657078619.0,,66.3773,,6.00463
1657078620.0,,66.2037,,6.0
1657078622.0,,64.3519,,6.00463
1657078623.0,,61.6319,,6.01852
1657078625.0,,62.5,,6.02778
1657078627.0,,62.7315,,5.98148
1657078628.0,,60.7639,,5.96759
1657078630.0,,62.2106,0.0,5.99537
1657078631.0,,61.4005,,5.98148
1657078633.0,,59.838,0.0046296,6.01389
1657078634.0,,61.9792,,6.01852
1657078636.0,,58.9699,,6.02315
1657078637.0,,58.8542,,6.01389
1657078639.0,,58.7963,0.0,
1657078640.0,,58.7384,,5.99537
1657078641.0,,,0.0046296,
1657078642.0,,60.7639,,5.97685
1657078643.0,,60.8796,,5.99074
1657078645.0,,60.8218,0.0092593,6.00463
1657078647.0,,60.706,,6.0
1657078648.0,,58.1019,,6.02315
1657078649.0,,,0.0046296,
1657078650.0,,57.581,,6.03704
1657078651.0,,57.5231,,6.06018
1657078653.0,,57.4074,,5.98148
1657078654.0,,57.3495,,6.00463
1657078656.0,,59.6065,,5.99537
1657078658.0,,57.0602,,6.02315
1657078659.0,,56.4815,0.0,6.06018
1657078660.0,,56.4236,,6.05093
1657078662.0,,56.3657,,6.00463
1657078663.0,,,0.0046296,
1657078664.0,,56.25,,6.01852
1657078665.0,,58.2755,,
1657078667.0,,58.5069,0.0,5.99537
1657078668.0,,56.8287,,6.0
1657078670.0,,58.2755,,6.02315
1657078672.0,,61.4583,,6.0
1657078673.0,,57.9861,,6.01852
1657078675.0,,57.2917,0.0046296,6.02315
1657078676.0,,57.1181,,6.01852
1657078677.0,,,0.0,
1657078678.0,,57.0023,,
1657078679.0,,,,6.01389
1657078681.0,,58.1597,0.0046296,6.01852
1657078683.0,,58.1019,,5.99537
1657078684.0,,55.9606,0.0,6.01852
1657078686.0,,58.2176,0.0046296,6.0463
1657078687.0,,55.2662,,6.03704
1657078689.0,,55.2083,0.0,6.01852
1657078690.0,,57.5231,,
1657078691.0,,,0.0046296,
1657078692.0,,55.6134,0.0,6.02778
1657078693.0,,56.6551,,6.0463
1657078694.0,,,0.0046296,
1657078695.0,,56.5394,,6.05093
1657078697.0,,59.6065,0.0,6.0
1657078699.0,,59.5486,,6.02315
1657078701.0,,59.375,,6.02778
1657078702.0,,,0.0046296,
1657078703.0,,62.2685,0.0,5.99074
1657078704.0,,62.2106,,5.9537
1657078705.0,,,0.0092593,
1657078706.0,,57.0602,0.0,6.05093
1657078707.0,,60.1852,,6.02778
1657078708.0,,,0.0046296,
1657078709.0,,60.1273,,6.02315
1657078711.0,,59.9537,,6.01389
1657078712.0,,59.838,,6.01852
1657078714.0,,59.6644,,6.00463
1657078715.0,,59.5486,,6.01389
1657078717.0,,59.3171,,6.00463
1657078718.0,,59.2593,,5.99074
1657078720.0,,59.0856,,6.0
1657078721.0,,58.9699,,5.99537
1657078723.0,,62.5,,5.96759
1657078725.0,,62.4421,0.0,5.99074
1657078726.0,,62.3264,0.0046296,5.98148
1657078728.0,,62.2106,0.0,5.99074
1657078729.0,,62.037,,6.0
1657078730.0,,,0.0046296,
1657078731.0,,61.9213,,5.99537
1657078732.0,,61.6898,,
1657078734.0,,61.5741,,6.00463
1657078735.0,,61.4005,,5.99537
1657078737.0,,64.0625,,5.92593
1657078739.0,,,,5.94444
1657078740.0,,63.9468,,5.97222
1657078742.0,,63.8889,,6.00463
1657078743.0,,63.6574,,
1657078745.0,,63.4838,,5.97222
1657078747.0,,63.3681,0.0,
1657078748.0,,58.7963,,6.02315
1657078749.0,,,0.0046296,
1657078750.0,,61.3426,0.0092593,
1657078751.0,,61.2847,,
1657078752.0,,,0.0,
1657078753.0,,61.1111,0.0046296,5.97222
1657078754.0,,64.0046,,5.94444
1657078755.0,,,0.0,
1657078756.0,,64.5255,,5.99074
1657078758.0,,64.4676,0.0092593,5.95833
1657078759.0,,64.294,0.0046296,6.00463
1657078760.0,,64.1782,,5.99074
1657078762.0,,64.0046,,
1657078763.0,,,0.0092593,
1657078764.0,,63.8889,,6.0
1657078765.0,,63.7153,,5.98148
1657078766.0,,63.5995,0.0046296,5.97222
1657078767.0,,,0.0,
1657078768.0,,63.3681,0.0046296,5.97685
1657078770.0,,58.7384,0.0092593,5.99537
1657078771.0,,58.2176,,6.01852
1657078772.0,,,0.0046296,
1657078773.0,,58.1019,,5.99537
1657078775.0,,57.9861,,5.96759
1657078776.0,,57.8704,,5.99074
1657078777.0,,,0.0,
1657078778.0,,59.3171,0.0046296,5.98148
1657078779.0,,62.2106,,5.97222
1657078780.0,,,0.0,
1657078781.0,,62.1528,0.0046296,5.95833
1657078783.0,,61.9792,,5.98148
1657078784.0,,61.8634,0.0092593,5.99074
1657078786.0,,61.6898,0.0046296,
1657078787.0,,64.4676,,5.93518
1657078789.0,,64.5833,,5.94907
1657078790.0,,64.5255,,
1657078792.0,,64.3519,0.0092593,6.0
1657078793.0,,64.294,,5.99074
1657078794.0,,,0.0046296,
1657078795.0,,64.1782,,5.99537
1657078797.0,,63.9468,,5.9537
1657078798.0,,63.7731,,5.96759
1657078799.0,,,0.0,
1657078800.0,,63.6574,0.0046296,5.97222
1657078801.0,,58.5069,,6.01389
1657078803.0,,54.6296,,6.09722
1657078804.0,,,0.0,
1657078805.0,,59.375,0.0046296,6.0463
1657078806.0,,60.1852,,6.01852
1657078808.0,,62.2106,,5.90741
1657078810.0,,63.0787,,5.93056
1657078811.0,,63.0208,,5.95833
1657078812.0,,62.8472,,6.01389
1657078814.0,,62.7894,,5.99074
1657078815.0,,62.5579,,
1657078816.0,,,0.0,
1657078817.0,,62.4421,,5.98148
1657078819.0,,62.2685,,6.0
1657078820.0,,62.037,,5.98148
1657078821.0,,,0.0046296,
1657078822.0,,61.9213,0.0,5.99074
1657078823.0,,61.7477,,5.97685
1657078824.0,,,0.0046296,
1657078825.0,,61.5741,,6.0
1657078827.0,,61.4005,0.0,6.00463
1657078828.0,,61.2847,0.0046296,5.98148
1657078830.0,,61.1111,,6.0
1657078831.0,,63.0208,,5.99537
1657078833.0,,63.7153,,
1657078834.0,,63.6574,,5.9537
1657078835.0,,,0.0,
1657078836.0,,63.5995,0.0046296,5.99074
1657078837.0,,64.2361,,6.00463
1657078839.0,,66.088,,5.91204
1657078841.0,,66.0301,,5.89815
1657078842.0,,65.9144,,5.99074
1657078844.0,,65.7407,,6.0
1657078845.0,,65.625,,5.98148
1657078847.0,,65.4514,,5.95833
1657078848.0,,65.3356,,5.96759
1657078849.0,,,0.0,
1657078850.0,,65.162,0.0046296,
1657078851.0,,65.0463,,5.9537
1657078852.0,,,0.0,
1657078853.0,,61.2847,,6.0
1657078854.0,,,0.0046296,
1657078855.0,,59.0278,,6.05093
1657078856.0,,58.8542,,6.04167
1657078857.0,,,0.0,
1657078858.0,,58.7963,,5.98148
1657078860.0,,64.2361,,5.96759
1657078861.0,,65.6829,,5.97222
1657078862.0,,,0.0046296,
1657078863.0,,65.625,,
1657078864.0,,65.4514,0.0,6.01852
1657078865.0,,,0.0092593,
1657078866.0,,65.3356,,6.01389
1657078868.0,,65.162,0.0,6.00463
1657078869.0,,65.0463,,
1657078871.0,,64.8727,0.0046296,6.01389
1657078873.0,,64.6412,0.0,5.98148
1657078874.0,,64.4676,,5.99537
1657078875.0,,,0.0046296,
1657078876.0,,64.294,,6.0
1657078877.0,,64.1782,,6.00463
1657078879.0,,64.0046,,5.99537
1657078881.0,,63.7731,0.0092593,
1657078882.0,,63.7153,0.0,5.98148
1657078883.0,,60.4167,,6.02778
1657078885.0,,59.0278,,6.03704
1657078886.0,,,0.0046296,
1657078887.0,,62.8472,,6.02315
1657078888.0,,62.7894,,5.95833
1657078890.0,,62.6157,,5.99074
1657078891.0,,62.5579,,6.01389
1657078893.0,,65.2199,0.0,5.99074
1657078895.0,,,,5.97685
1657078896.0,,65.1042,,5.97222
1657078897.0,,,0.0046296,
1657078898.0,,64.9306,,6.01852
1657078899.0,,64.8727,,6.02315
1657078901.0,,64.6412,,6.0
1657078902.0,,64.5255,,6.00463
1657078903.0,,,0.0,
1657078904.0,,64.294,0.0046296,5.99074
1657078905.0,,64.1782,,6.00463
1657078906.0,,,0.0,
1657078907.0,,64.0046,,6.0
1657078908.0,,63.8889,,5.97222
1657078909.0,,,0.0046296,
1657078910.0,,60.3009,,6.01389
1657078912.0,,62.5579,,6.01852
1657078913.0,,62.5,,6.00463
1657078914.0,,,0.0,
1657078915.0,,62.3264,,
1657078916.0,,65.4514,,5.94444
1657078918.0,,,0.0046296,5.94907
1657078920.0,,65.3356,0.0,5.97685
1657078921.0,,65.162,,
1657078922.0,,,0.0046296,
1657078923.0,,65.0463,,5.97222
1657078925.0,,64.8727,,5.96759
1657078926.0,,64.7569,,5.9537
1657078927.0,,,0.0,
1657078928.0,,64.5255,0.0046296,
1657078929.0,,64.3519,,5.97222
1657078931.0,,64.2361,0.0092593,5.9537
1657078932.0,,64.0046,,5.97222
1657078933.0,,,0.0046296,
1657078934.0,,63.8889,,
1657078936.0,,63.7153,,5.98148
1657078937.0,,63.5995,,5.99074
1657078938.0,,,0.0,
1657078939.0,,63.4259,,5.96759
1657078940.0,,63.1944,,6.0
1657078941.0,,,0.0046296,
1657078942.0,,63.0787,,5.99537
1657078943.0,,,0.0,
1657078944.0,,62.9051,0.0046296,6.01852
1657078945.0,,62.7894,,5.98148
1657078947.0,,62.6157,,5.97685
1657078948.0,,65.5093,,5.98148
1657078950.0,,,,6.00463
1657078952.0,,65.4514,,
1657078954.0,,65.2199,,6.01389
1657078955.0,,65.1042,,6.0
1657078956.0,,,0.0,
1657078957.0,,64.9306,0.0046296,6.01389
1657078958.0,,64.8148,0.0,
1657078960.0,,64.6412,0.0046296,5.99537
1657078961.0,,64.5255,,
1657078963.0,,64.3519,,6.01852
1657078964.0,,62.7894,,6.05093
1657078966.0,,62.7315,,6.01852
1657078968.0,,62.5579,,6.03704
1657078969.0,,62.4421,,5.99074
1657078970.0,,,0.0092593,
1657078971.0,,62.037,0.0,5.98148
1657078972.0,,58.9699,,6.04167
1657078973.0,,,0.0092593,
1657078974.0,,61.0532,0.0046296,6.02778
1657078976.0,,60.9954,0.0,5.98148
1657078977.0,,60.2431,,5.99537
1657078979.0,,60.1852,0.0046296,6.00463
1657078980.0,,63.1366,,6.0
1657078982.0,,,,5.98148
1657078984.0,,63.0787,,5.99537
1657078985.0,,62.9051,0.0092593,6.01852
1657078987.0,,62.7315,0.0046296,5.99537
1657078989.0,,62.5579,0.0,5.98148
1657078990.0,,62.4421,,5.97222
1657078991.0,,62.2685,,6.00463
1657078992.0,,,0.0046296,
1657078993.0,,62.037,,5.99537
1657078994.0,,,0.0,
1657078995.0,,64.7569,0.0046296,5.98148
1657078996.0,,,,6.0
1657078998.0,,64.6412,0.0092593,
1657078999.0,,64.5833,,6.01852
1657079000.0,,,0.0046296,
1657079001.0,,64.3519,0.0,6.01389
1657079002.0,,59.1435,,6.02315
1657079003.0,,,0.0046296,
1657079004.0,,58.7963,,6.0463
1657079005.0,,60.4745,,6.02315
1657079007.0,,58.3912,,6.01389
1657079009.0,,60.1273,0.0092593,
1657079010.0,,60.0116,,5.99074
1657079011.0,,,0.0046296,
1657079012.0,,59.9537,,6.02315
1657079013.0,,59.838,,6.02778
1657079015.0,,59.6644,0.0,6.01852
1657079017.0,,63.0208,0.0046296,5.99537
1657079018.0,,,0.0,5.99074
1657079020.0,,62.8472,0.0046296,6.02778
1657079021.0,,62.7315,,5.99074
1657079023.0,,62.5,,6.00463
1657079024.0,,62.3264,,6.01852
1657079026.0,,62.2106,0.0,6.0
1657079027.0,,62.037,,6.02778
1657079028.0,,,0.0046296,
1657079029.0,,61.8634,,5.99537
1657079031.0,,61.6898,,6.0
1657079032.0,,61.5741,,6.01389
1657079033.0,,,0.0,
1657079034.0,,61.3426,0.0046296,6.0
1657079036.0,,61.169,,5.99074
1657079037.0,,61.0532,,5.96759
1657079039.0,,60.8796,0.0,6.0
1657079040.0,,60.7639,,5.97685
1657079041.0,,,0.0092593,
1657079042.0,,63.4838,,5.95833
1657079043.0,,,0.0,
1657079044.0,,,0.0046296,5.94907
1657079045.0,,63.3681,,5.98148
1657079047.0,,63.1944,,5.96759
1657079048.0,,63.0208,,5.99074
1657079050.0,,65.3356,0.0,5.9213
1657079051.0,,,,5.92593
1657079052.0,,,0.0046296,
1657079053.0,,65.162,,5.95833
1657079055.0,,65.0463,,5.99074
1657079056.0,,60.8218,,
1657079058.0,,59.1435,0.0,6.0
1657079059.0,,59.0856,,5.99537
1657079060.0,,,0.0046296,
1657079061.0,,58.9699,,5.96759
1657079063.0,,62.1528,,5.97685
1657079064.0,,,0.0,
1657079065.0,,62.037,,5.99074
1657079066.0,,,0.0046296,
1657079067.0,,61.9213,,5.97222
1657079068.0,,,0.0,
1657079069.0,,61.7477,0.0046296,5.98148
1657079070.0,,61.6319,,
1657079072.0,,63.9468,,5.9537
1657079073.0,,64.0046,0.0,5.94444
1657079075.0,,63.9468,0.0046296,5.94907
1657079076.0,,63.7731,,5.98148
1657079078.0,,63.6574,,5.96759
1657079079.0,,63.4838,,5.97685
1657079081.0,,63.3681,0.0,5.98148
1657079083.0,,63.1366,,5.97222
1657079084.0,,64.8148,0.0046296,5.95833
1657079085.0,,65.4514,,5.97222
1657079086.0,,,0.0,
1657079087.0,,65.3935,,5.98148
1657079089.0,,65.2199,0.0046296,5.9537
1657079090.0,,64.5833,,5.98148
1657079092.0,,59.5486,0.0,5.99537
1657079093.0,,62.5,,
1657079094.0,,,0.0046296,
1657079095.0,,62.4421,,5.96759
1657079096.0,,62.2685,,5.94444
1657079097.0,,,0.0,
1657079098.0,,62.1528,,5.9537
1657079100.0,,61.9792,,
1657079101.0,,61.8634,,5.95833
1657079103.0,,61.6898,,5.96759
1657079105.0,,61.7477,0.0046296,5.97685
1657079106.0,,64.4676,,5.96759
1657079107.0,,,,5.94444
1657079109.0,,64.294,0.0,5.97685
1657079111.0,,64.1782,,5.97222
1657079112.0,,64.0046,,5.96759
1657079113.0,,,0.0046296,
1657079114.0,,63.8889,,5.94907
1657079115.0,,63.7153,,5.97222
1657079117.0,,63.4838,0.0,5.97685
1657079118.0,,63.3681,,5.95833
1657079119.0,,,0.0092593,
1657079120.0,,63.1944,0.0046296,5.99074
1657079121.0,,63.0787,,5.97222
1657079122.0,,,0.0,
1657079123.0,,62.8472,,5.99537
1657079124.0,,62.7315,,5.97685
1657079125.0,,,0.0046296,
1657079126.0,,64.7569,,5.96759
1657079128.0,,65.9144,,5.92593
1657079129.0,,65.7986,,5.93518
1657079130.0,,,0.0,
1657079131.0,,65.7407,0.0046296,5.97685
1657079132.0,,65.625,,5.99074
1657079134.0,,62.6157,,5.99537
1657079135.0,,64.0625,,5.97685
1657079136.0,,,0.0,
1657079137.0,,61.9213,0.0046296,5.99537
1657079138.0,,63.6574,,5.96759
1657079140.0,,63.5995,0.0,5.95833
1657079142.0,,63.4259,0.0046296,5.97685
1657079143.0,,63.3102,0.0092593,5.99074
1657079145.0,,63.1366,0.0046296,
1657079146.0,,63.0208,,5.97222
1657079147.0,,,0.0,
1657079148.0,,62.8472,0.0046296,5.97685
1657079149.0,,62.7315,,5.98148
1657079150.0,,,0.0092593,
1657079151.0,,62.5579,,5.97685
1657079152.0,,,0.0046296,
1657079153.0,,62.4421,,6.0
1657079154.0,,62.2685,,5.99537
1657079155.0,,62.1528,,5.96759
1657079156.0,,,0.0,
1657079157.0,,61.7477,,5.94907
1657079158.0,,62.9051,,5.97222
1657079159.0,,,0.0046296,
1657079160.0,,62.8472,,6.0
1657079162.0,,62.7894,0.0,5.97222
1657079163.0,,63.1944,,
1657079164.0,,,0.0046296,
1657079165.0,,,,5.97685
1657079166.0,,59.0856,,5.96759
1657079168.0,,60.3009,0.0,5.99074
1657079169.0,,61.9792,,
1657079171.0,,60.8218,0.0092593,5.97222
1657079172.0,,62.1528,,5.9537
1657079173.0,,,0.0,
1657079174.0,,59.375,0.0046296,5.97685
1657079175.0,,61.4005,,5.99074
1657079177.0,,61.3426,,5.98148
1657079178.0,,59.6644,,5.95833
1657079179.0,,,0.0092593,
1657079180.0,,62.7894,0.0,5.97222
1657079182.0,,62.7315,0.0046296,
1657079183.0,,65.7407,,5.9537
1657079184.0,,,0.0,
1657079185.0,,,0.0046296,5.9213
1657079186.0,,65.6829,,5.95833
1657079188.0,,65.5093,,5.98148
1657079189.0,,65.4514,,6.00463
1657079191.0,,65.2199,0.0,5.95833
1657079192.0,,65.1042,,5.9537
1657079194.0,,68.1134,,5.88426
1657079197.0,,68.0556,,5.94907
1657079198.0,,,0.0046296,
1657079199.0,,67.9398,,6.01389
1657079200.0,,67.7662,,5.98148
1657079202.0,,63.3102,,5.95833
1657079204.0,,64.5833,0.0,6.01852
1657079205.0,,64.5255,,6.0463
1657079206.0,,,0.0046296,
1657079207.0,,67.6505,0.0,5.92593
1657079208.0,,,0.0046296,5.91204
1657079210.0,,67.5347,,5.93518
1657079211.0,,67.4769,,5.98148
1657079212.0,,,0.0,
1657079213.0,,67.3611,0.0046296,
1657079214.0,,67.1875,,5.97685
1657079216.0,,67.0718,,5.94907
1657079218.0,,69.5023,,5.93518
1657079219.0,,69.7338,,5.94907
1657079220.0,,,0.0092593,
1657079221.0,,69.5602,0.0046296,
1657079222.0,,69.5023,,6.01389
1657079223.0,,,0.0,
1657079224.0,,69.3866,0.0046296,
1657079226.0,,69.213,0.0,6.0
1657079227.0,,69.0972,,5.98148
1657079228.0,,,0.0092593,
1657079229.0,,68.9236,0.0046296,5.99074
1657079230.0,,68.8079,,6.0
1657079232.0,,68.6343,,5.98148
1657079234.0,,68.4028,0.0,
1657079235.0,,68.287,0.0046296,
1657079236.0,,68.1134,,5.99074
1657079238.0,,67.9977,,
1657079240.0,,67.8241,0.0,6.00463
1657079241.0,,67.6505,,5.96759
1657079243.0,,68.5764,,6.0
1657079244.0,,70.7176,,5.9537
1657079245.0,,,0.0092593,
1657079246.0,,70.6597,0.0046296,5.94907
1657079248.0,,65.2199,,5.98148
1657079249.0,,68.5185,,6.02315
1657079251.0,,63.5995,0.0,6.04167
1657079252.0,,66.0301,,5.97222
1657079254.0,,63.0208,,5.99074
1657079255.0,,60.9954,,5.99537
1657079256.0,,,0.0046296,
1657079257.0,,63.3681,,6.00463
1657079259.0,,,,5.99537
1657079260.0,,66.6667,,5.92593
1657079261.0,,,0.0,
1657079262.0,,66.6088,,5.9537
1657079264.0,,69.213,0.0046296,5.91204
1657079265.0,,69.1551,,5.9213
1657079267.0,,63.3102,,6.02778
1657079268.0,,67.6505,,6.02315
1657079271.0,,63.1944,,5.99537
1657079273.0,,63.0787,,6.01389
1657079275.0,,62.9051,,6.03704
1657079276.0,,62.8472,,6.0
1657079278.0,,62.7894,,5.98148
1657079279.0,,64.5833,,5.97685
1657079280.0,,,0.0,
1657079281.0,,60.7639,,6.00463
1657079282.0,,58.7384,,6.04167
1657079284.0,,60.9954,,6.01852
1657079285.0,,,0.0046296,
1657079286.0,,62.4421,,6.00463
1657079287.0,,65.0463,,5.9213
1657079289.0,,,0.0,5.93518
1657079290.0,,62.1528,,5.98148
1657079292.0,,59.8958,0.0046296,5.99537
1657079293.0,,59.7222,,6.0
1657079295.0,,62.9051,,5.97222
1657079297.0,,,,5.94907
1657079298.0,,62.7894,,5.9537
1657079300.0,,62.6157,,5.97685
1657079301.0,,62.5,,5.98148
1657079302.0,,,0.0,
1657079303.0,,66.088,0.0046296,5.94444
1657079304.0,,66.2037,,5.93056
1657079306.0,,66.088,,
1657079308.0,,65.9722,0.0,5.99537
1657079309.0,,65.9144,0.0046296,5.99074
1657079310.0,,65.6829,,5.98148
1657079312.0,,65.625,,5.96759
1657079314.0,,65.3935,,5.99074
1657079315.0,,65.162,,6.02315
1657079317.0,,65.0463,0.0,5.99537
1657079319.0,,64.8727,,
1657079320.0,,64.7569,0.0046296,6.0
1657079321.0,,64.5833,,5.98148
1657079323.0,,67.6505,,5.95833
1657079324.0,,,0.0,
1657079325.0,,,0.0046296,5.96759
1657079326.0,,67.5347,,
1657079327.0,,,0.0,
1657079328.0,,67.4769,,6.0
1657079329.0,,67.3611,,5.97685
1657079331.0,,67.1875,,
1657079333.0,,67.0718,0.0046296,5.99074
1657079334.0,,66.8981,,
1657079336.0,,66.6667,,6.0
1657079337.0,,69.213,,5.94444
1657079338.0,,,0.0,
1657079339.0,,69.6759,,5.89815
1657079340.0,,,0.0046296,
1657079341.0,,69.5602,0.0,5.92593
1657079342.0,,69.4444,,6.01389
1657079344.0,,69.2708,,5.98148
1657079345.0,,69.1551,,5.93518
1657079346.0,,,0.0046296,
1657079347.0,,68.9815,,5.96759
1657079348.0,,68.8657,,5.97222
1657079350.0,,68.8079,0.0,5.96759
1657079351.0,,68.5764,,5.97685
1657079352.0,,,0.0092593,
1657079353.0,,68.4028,0.0046296,5.94907
1657079355.0,,68.287,,5.9537
1657079356.0,,68.1134,0.0,5.97685
1657079358.0,,67.9398,0.0046296,5.9537
1657079359.0,,67.7662,,5.95833
1657079361.0,,67.6505,,5.96759
1657079362.0,,67.4769,,5.9537
1657079363.0,,,0.0,
1657079364.0,,70.4282,,5.92593
1657079365.0,,,0.0046296,
1657079367.0,,70.3125,,5.93056
1657079368.0,,,0.0,
1657079369.0,,70.2546,0.0046296,5.97222
1657079370.0,,63.7731,,5.99537
1657079372.0,,63.5995,,5.99074
1657079374.0,,63.7153,0.0,6.02315
1657079375.0,,62.6157,,5.98148
1657079376.0,,,0.0046296,
1657079377.0,,63.6574,,
1657079379.0,,66.7824,,5.97222
1657079380.0,,,,5.98148
1657079381.0,,69.2708,,5.92593
1657079382.0,,,0.0,
1657079383.0,,69.6759,,5.96759
1657079385.0,,69.5602,0.0046296,5.97222
1657079386.0,,69.4444,,6.01389
1657079387.0,,,0.0092593,
1657079388.0,,64.8727,0.0046296,6.01852
1657079390.0,,63.1944,,6.03704
1657079391.0,,62.8472,,
1657079393.0,,65.7986,,5.97685
1657079394.0,,65.9722,,5.97222
1657079396.0,,65.9144,,
1657079397.0,,65.7407,,5.99537
1657079399.0,,65.625,,6.0
1657079400.0,,65.5093,,6.00463
1657079402.0,,65.3356,,5.99074
1657079404.0,,65.162,0.0,5.93056
1657079405.0,,65.7407,,5.96759
1657079406.0,,,0.0046296,
1657079407.0,,68.287,,5.99074
1657079408.0,,,,5.97222
1657079409.0,,,0.0,
1657079410.0,,68.1134,,5.94444
1657079411.0,,,0.0046296,
1657079412.0,,67.9977,,5.95833
1657079413.0,,63.3681,,5.97222
1657079415.0,,59.7222,,6.0463
1657079416.0,,61.0532,,6.02778
1657079418.0,,61.9792,0.0,5.99074
1657079420.0,,61.9213,,5.94444
1657079421.0,,61.7477,,5.93518
1657079422.0,,64.9306,,5.97222
1657079423.0,,,0.0046296,
1657079424.0,,,0.0,
1657079426.0,,64.8727,0.0046296,5.96759
1657079427.0,,64.6412,,5.98148
1657079429.0,,64.5255,,5.97685
1657079430.0,,67.1875,,5.93056
1657079432.0,,67.2454,0.0092593,
1657079433.0,,,,5.94907
1657079434.0,,,0.0046296,
1657079435.0,,67.1296,,5.98148
1657079437.0,,66.956,0.0,5.99074
1657079438.0,,66.8403,0.0046296,5.97685
1657079439.0,,62.2106,,5.99074
1657079441.0,,61.9213,,6.0
1657079443.0,,63.1944,,5.98148
1657079444.0,,64.1782,,5.97685
1657079446.0,,,,5.95833
1657079447.0,,64.0046,,5.97685
1657079448.0,,,0.0,
1657079449.0,,63.8889,0.0092593,6.02315
1657079450.0,,65.6829,,6.0
1657079451.0,,,0.0046296,
1657079452.0,,67.3611,,5.97685
1657079454.0,,,,5.97222
1657079455.0,,67.1875,,5.99074
1657079457.0,,67.0718,,6.00463
1657079459.0,,66.8981,0.0,5.97685
1657079460.0,,66.6667,,5.99537
1657079462.0,,66.5509,0.0046296,5.99074
1657079463.0,,66.3773,,
1657079465.0,,66.2616,,5.96759
1657079466.0,,,0.0092593,
1657079467.0,,66.0301,0.0046296,5.97685
1657079468.0,,65.9144,,5.95833
1657079470.0,,65.7407,,
1657079472.0,,65.5093,0.0,5.97685
1657079473.0,,65.3935,,5.99537
1657079474.0,,,0.0092593,
1657079475.0,,,0.0,5.98148
1657079476.0,,68.1134,,5.93518
1657079477.0,,,0.0046296,
1657079478.0,,,,5.91204
1657079479.0,,67.9977,,5.95833
1657079481.0,,67.9398,,6.0
1657079482.0,,67.7662,,5.98148
1657079483.0,,,0.0092593,
1657079484.0,,67.6505,,5.97222
1657079485.0,,,0.0046296,
1657079486.0,,67.4769,0.0092593,5.99074
1657079487.0,,69.6759,,5.95833
1657079488.0,,,0.0,
1657079489.0,,69.5602,0.0046296,5.94444
1657079490.0,,69.5023,,5.96759
1657079492.0,,66.4931,,6.02315
1657079494.0,,63.4259,,6.04167
1657079495.0,,63.3102,,6.03704
1657079496.0,,,0.0092593,
1657079497.0,,63.1944,0.0046296,5.98148
1657079499.0,,64.9306,,5.95833
1657079500.0,,66.5509,,5.96759
1657079502.0,,66.4931,0.0,5.97685
1657079503.0,,66.3194,,5.96759
1657079504.0,,,0.0046296,
1657079505.0,,66.2037,,5.9537
1657079506.0,,,0.0,
1657079507.0,,66.0301,0.0046296,5.95833
1657079508.0,,68.4028,,5.93518
1657079510.0,,68.8657,,5.93056
1657079512.0,,68.8079,,5.93518
1657079513.0,,68.6343,0.0092593,5.96759
1657079515.0,,68.5185,0.0,5.94907
1657079516.0,,68.3449,,
1657079518.0,,68.2292,0.0092593,5.94444
1657079519.0,,67.9977,,5.98148
1657079520.0,,,0.0046296,
1657079521.0,,67.8241,0.0,5.97685
1657079522.0,,67.7083,,5.97222
1657079523.0,,,0.0046296,
1657079524.0,,67.4769,,5.98148
1657079526.0,,63.4259,,6.00463
1657079527.0,,60.0116,,6.08333
1657079529.0,,62.3264,,6.06482
1657079530.0,,,0.0,
1657079531.0,,63.8889,0.0092593,6.01389
1657079532.0,,65.3935,,5.95833
1657079533.0,,,0.0,
1657079534.0,,65.3356,0.0046296,5.9537
1657079535.0,,67.9398,,5.97222
1657079537.0,,,,5.96759
1657079539.0,,67.7662,,5.98148
1657079540.0,,67.6505,,6.0
1657079541.0,,67.5347,,6.01852
1657079542.0,,,0.0,
1657079543.0,,67.3611,,5.99537
1657079544.0,,,0.0046296,
1657079545.0,,67.1875,0.0092593,5.97222
1657079546.0,,66.956,,5.9537
1657079547.0,,,0.0046296,
1657079548.0,,66.8403,,5.99537
1657079549.0,,66.6088,,5.99074
1657079550.0,,,0.0,
1657079551.0,,66.4931,,5.9537
1657079552.0,,,0.0046296,
1657079553.0,,61.8634,,5.99537
1657079554.0,,65.3356,,5.98148
1657079556.0,,65.2199,,5.97222
1657079557.0,,65.1042,,5.96759
1657079558.0,,,0.0,
1657079559.0,,64.9306,0.0092593,5.94444
1657079560.0,,64.8148,,5.93056
1657079561.0,,,0.0046296,
1657079562.0,,67.7662,0.0092593,
1657079564.0,,,0.0046296,5.95833
1657079565.0,,67.6505,,5.98148
1657079567.0,,67.4769,0.0092593,5.95833
1657079568.0,,67.3611,,5.9537
1657079570.0,,67.1875,,
1657079572.0,,66.956,0.0046296,5.96759
1657079573.0,,66.8403,,5.94444
1657079575.0,,66.6667,0.0,5.9537
1657079576.0,,66.4931,,5.99074
1657079578.0,,66.3194,0.0046296,5.96759
1657079579.0,,66.2037,,
1657079581.0,,62.2685,,6.02315
1657079583.0,,64.7569,,5.97222
1657079584.0,,,,5.97685
1657079586.0,,64.6412,,5.9537
1657079587.0,,67.6505,,
1657079588.0,,,0.0092593,
1657079589.0,,,,5.97222
1657079590.0,,,0.0046296,
1657079591.0,,67.5347,,5.95833
1657079592.0,,67.419,,6.00463
1657079594.0,,67.2454,,5.99537
1657079596.0,,67.0718,,5.98148
1657079597.0,,66.8981,,5.99074
1657079598.0,,66.7824,,6.0
1657079600.0,,66.6088,,6.00463
1657079601.0,,,0.0,
1657079602.0,,66.3773,,6.02315
1657079603.0,,66.2616,,5.99537
1657079604.0,,,0.0046296,
1657079605.0,,66.0301,,6.00463
1657079607.0,,65.9144,0.0,5.97222
1657079608.0,,65.7407,,
1657079610.0,,65.625,,5.94907
1657079611.0,,,0.0046296,
1657079612.0,,65.4514,,5.9537
1657079613.0,,67.9977,,5.94444
1657079615.0,,67.9398,0.0,5.9537
1657079617.0,,67.7662,0.0046296,
1657079618.0,,69.8495,,5.88426
1657079619.0,,69.7917,,5.91204
1657079621.0,,69.7338,,5.96759
1657079623.0,,69.5602,,5.98148
1657079624.0,,69.4444,,5.96759
1657079625.0,,,0.0,
1657079626.0,,69.2708,0.0046296,5.94444
1657079627.0,,69.0972,,5.95833
1657079629.0,,68.9236,,5.94907
1657079631.0,,67.1875,,5.95833
1657079632.0,,63.0208,,6.0
1657079634.0,,62.9051,,6.01389
1657079635.0,,62.037,,6.0
1657079636.0,,,0.0,
1657079637.0,,62.8472,0.0046296,5.98148
1657079638.0,,65.9144,,5.99074
1657079640.0,,,,5.97685
1657079641.0,,,0.0,
1657079642.0,,65.7986,0.0046296,5.97222
1657079643.0,,65.6829,,5.99074
1657079644.0,,,0.0,
1657079645.0,,65.5093,,5.94444
1657079646.0,,68.2292,,5.94907
1657079647.0,,,0.0046296,
1657079648.0,,65.4514,,5.97222
1657079650.0,,64.5833,,5.98148
1657079651.0,,65.7986,,6.01389
1657079653.0,,65.7407,,5.99537
1657079654.0,,65.625,,5.97222
1657079655.0,,,0.0,
1657079656.0,,65.4514,0.0046296,5.98148
1657079657.0,,65.3935,,6.0
1657079659.0,,61.6898,,6.02315
1657079661.0,,61.4583,,6.00463
1657079662.0,,62.037,0.0,5.99074
1657079663.0,,63.6574,,5.98148
1657079665.0,,,0.0092593,5.96759
1657079667.0,,63.4838,0.0046296,5.98148
1657079668.0,,63.3681,,5.99074
1657079670.0,,63.1944,,5.96759
1657079671.0,,65.3356,,
1657079673.0,,66.2037,,5.9537
1657079675.0,,66.088,0.0,5.96759
1657079676.0,,65.9722,0.0046296,
1657079677.0,,65.7986,,
1657079678.0,,,0.0,
1657079679.0,,65.6829,,5.95833
1657079681.0,,65.4514,0.0046296,5.99074
1657079682.0,,65.3356,,5.97222
1657079684.0,,65.162,,5.9537
1657079686.0,,64.9306,,5.97685
1657079687.0,,63.1944,,5.99537
1657079689.0,,64.5833,,6.01389
1657079690.0,,66.088,,5.97222
1657079691.0,,,0.0,
1657079692.0,,66.0301,,5.99074
1657079694.0,,65.9144,0.0046296,5.99537
1657079695.0,,65.7407,,6.00463
1657079696.0,,,0.0,
1657079697.0,,65.625,0.0046296,6.0
1657079698.0,,65.3935,,5.97685
1657079700.0,,65.2199,0.0092593,5.98148
1657079702.0,,65.0463,0.0046296,
1657079703.0,,64.8727,,
1657079705.0,,66.6088,0.0092593,5.99074
1657079706.0,,67.7083,,5.95833
1657079707.0,,,0.0046296,
1657079708.0,,67.6505,,5.97222
1657079710.0,,67.5347,,6.01389
1657079711.0,,67.3611,,6.00463
1657079713.0,,62.2685,,6.01852
1657079714.0,,62.037,,
1657079716.0,,61.9213,,6.00463
1657079717.0,,65.162,,6.0
1657079718.0,,,0.0,
1657079719.0,,,0.0046296,5.98148
1657079720.0,,65.1042,,6.01389
1657079722.0,,64.8727,,6.00463
1657079723.0,,,0.0,
1657079724.0,,67.7662,0.0046296,5.95833
1657079725.0,,,,5.98148
1657079727.0,,67.7083,,5.99537
1657079728.0,,67.5347,,
1657079730.0,,67.419,0.0,6.00463
1657079731.0,,67.2454,,5.97222
1657079732.0,,,0.0046296,
1657079733.0,,67.0718,,5.99537
1657079735.0,,66.8981,0.0092593,6.0
1657079736.0,,66.6667,,
1657079737.0,,,0.0046296,
1657079738.0,,66.5509,,6.01852
1657079739.0,,66.3773,,
1657079741.0,,66.2616,,5.99074
1657079742.0,,,0.0,
1657079743.0,,66.0301,,5.98148
1657079744.0,,65.9144,0.0046296,6.01852
1657079745.0,,65.7407,,6.0
1657079746.0,,,0.0,
1657079747.0,,65.625,,
1657079748.0,,,0.0046296,
1657079749.0,,68.3449,0.0,5.97685
1657079750.0,,,,5.99074
1657079751.0,,,0.0046296,
1657079752.0,,68.287,,5.98148
1657079754.0,,68.1134,0.0,6.0
1657079755.0,,67.9398,,5.97685
1657079756.0,,,0.0092593,
1657079757.0,,67.8241,0.0,5.97222
1657079758.0,,67.7083,,5.99537
1657079759.0,,,0.0046296,
1657079760.0,,67.5347,0.0092593,
1657079761.0,,67.3611,,5.99074
1657079762.0,,,0.0046296,
1657079763.0,,67.1875,,6.00463
1657079764.0,,67.0718,,6.01389
1657079766.0,,66.8403,,
1657079768.0,,66.6667,,
1657079769.0,,66.5509,,5.99074
1657079771.0,,62.7894,,6.01389
1657079772.0,,64.9306,,6.02315
1657079774.0,,,,6.02778
1657079775.0,,64.8727,,6.0
1657079776.0,,,0.0,
1657079777.0,,64.7569,0.0046296,6.00463
1657079779.0,,64.5255,,6.01852
1657079780.0,,67.1296,,5.99074
1657079782.0,,67.0718,,5.98148
1657079783.0,,66.956,,5.99537
1657079785.0,,66.8403,,5.9537
1657079786.0,,,0.0,
1657079787.0,,66.6667,0.0092593,6.0
1657079788.0,,66.5509,0.0046296,5.99074
1657079789.0,,66.3773,,6.00463
1657079791.0,,66.2037,,5.99074
1657079792.0,,,0.0,
1657079793.0,,65.9722,0.0046296,5.97685
1657079794.0,,65.7986,,6.0
1657079796.0,,65.6829,,6.02315
1657079797.0,,65.5093,,5.99537
1657079799.0,,65.3935,0.0,5.98148
1657079800.0,,67.6505,,5.99074
1657079801.0,,,0.0046296,
1657079802.0,,67.7662,,5.98148
1657079804.0,,67.7083,0.0,5.99537
1657079805.0,,67.5347,,6.0
1657079806.0,,,0.0046296,
1657079807.0,,67.419,0.0,5.99537
1657079808.0,,68.8079,,5.97222
1657079810.0,,65.5093,,5.93056
1657079811.0,,,0.0046296,
1657079812.0,,67.6505,,
1657079813.0,,,,5.96759
1657079814.0,,,0.0092593,
1657079815.0,,60.4167,0.0046296,6.01852
1657079817.0,,61.4005,,6.06018
1657079818.0,,59.6644,,6.06944
1657079820.0,,63.3102,0.0092593,5.95833
1657079822.0,,63.4259,0.0046296,5.97685
1657079823.0,,63.3681,,6.00463
1657079825.0,,63.1944,,5.99074
1657079826.0,,63.0208,,6.0
1657079828.0,,62.8472,,5.99537
1657079830.0,,65.7407,0.0,5.99074
1657079831.0,,,,5.99537
1657079832.0,,,0.0046296,
1657079833.0,,65.6829,0.0,6.0
1657079834.0,,65.4514,,
1657079835.0,,,0.0046296,
1657079836.0,,67.6505,,5.96759
1657079838.0,,,,5.94907
1657079839.0,,67.4769,,5.97685
1657079841.0,,67.419,,6.01852
1657079842.0,,61.4583,,6.03704
1657079843.0,,,0.0092593,
1657079844.0,,61.2847,0.0046296,6.01852
1657079846.0,,61.169,,5.95833
1657079847.0,,64.9306,,5.96759
1657079849.0,,,,5.97685
1657079850.0,,64.8148,,
1657079852.0,,64.6412,,5.98148
1657079853.0,,64.5255,,6.0
1657079855.0,,64.3519,,6.00463
1657079856.0,,64.2361,0.0,5.99537
1657079858.0,,64.0046,0.0046296,
1657079859.0,,67.1875,,5.96759
1657079861.0,,,,5.9537
1657079863.0,,67.1296,0.0,5.94444
1657079864.0,,66.956,,5.98148
1657079865.0,,,0.0046296,
1657079866.0,,66.8403,,5.95833
1657079867.0,,66.6667,,5.9537
1657079868.0,,,0.0,
1657079869.0,,66.5509,,5.94907
1657079871.0,,66.3194,0.0046296,5.96759
1657079872.0,,66.088,,5.95833
1657079873.0,,,0.0,
1657079874.0,,65.9722,0.0046296,5.9537
1657079875.0,,65.7986,,5.96759
1657079877.0,,65.6829,,5.94907
1657079878.0,,68.5185,0.0,5.93518
1657079880.0,,68.4028,0.0046296,5.91204
1657079881.0,,68.3449,,5.94444
1657079883.0,,68.2292,0.0,5.96759
1657079884.0,,68.0556,,5.97222
1657079885.0,,,0.0046296,
1657079886.0,,67.9977,0.0,5.95833
1657079887.0,,67.7662,,5.9537
1657079888.0,,,0.0046296,
1657079889.0,,67.6505,0.0,5.96759
1657079890.0,,67.4769,,5.9537
1657079891.0,,,0.0046296,
1657079892.0,,67.3611,,
1657079894.0,,69.3866,0.0,5.94444
1657079895.0,,69.7338,,5.94907
1657079896.0,,,0.0046296,
1657079897.0,,69.6759,,5.92593
1657079898.0,,69.5023,,5.99074
1657079899.0,,,0.0092593,
1657079900.0,,69.3866,,6.00463
1657079901.0,,,0.0046296,
1657079902.0,,69.213,,5.98148
1657079903.0,,69.0972,,6.0
1657079905.0,,68.9236,,5.98148
1657079907.0,,68.6921,,6.00463
1657079908.0,,68.5764,,5.99537
1657079909.0,,,0.0,
1657079910.0,,68.3449,0.0046296,5.99074
1657079912.0,,68.2292,0.0,5.96759
1657079913.0,,67.9977,,5.95833
1657079914.0,,,0.0046296,
1657079915.0,,67.8241,,5.96759
1657079916.0,,67.7083,,5.94907
1657079918.0,,69.8495,,
1657079920.0,,70.081,,5.9537
1657079921.0,,70.0231,,5.92593
1657079923.0,,69.8495,,5.93518
1657079924.0,,63.0208,,6.06482
1657079925.0,,,0.0,
1657079926.0,,61.8634,0.0046296,6.08333
1657079927.0,,63.4838,,6.09259
1657079929.0,,65.4514,0.0,5.95833
1657079931.0,,65.3935,0.0046296,5.96759
1657079932.0,,65.162,,5.99074
1657079934.0,,65.1042,0.0,6.01852
1657079935.0,,67.419,,5.96759
1657079936.0,,,0.0046296,
1657079937.0,,67.3611,,5.9537
1657079939.0,,67.2454,,5.98148
1657079940.0,,67.1296,,
1657079942.0,,66.956,0.0,6.02315
1657079944.0,,66.7824,0.0046296,5.9537
1657079945.0,,66.6088,,5.93056
1657079946.0,,68.9236,,5.90278
1657079948.0,,68.8657,,5.91204
1657079949.0,,,0.0,
1657079950.0,,64.2361,0.0046296,5.97685
1657079951.0,,62.8472,,5.99074
1657079953.0,,62.7894,,6.00463
1657079954.0,,62.6157,,5.9537
1657079956.0,,64.0046,,
1657079958.0,,65.7407,,5.98148
1657079959.0,,65.6829,,5.96759
1657079961.0,,65.625,0.0092593,5.99537
1657079963.0,,65.3935,0.0046296,6.01389
1657079964.0,,66.4931,0.0,6.0
1657079965.0,,68.0556,,5.93518
1657079966.0,,,0.0046296,
1657079967.0,,,,5.95833
1657079969.0,,67.9398,,6.00463
1657079970.0,,67.7662,,
1657079972.0,,67.6505,,5.97222
1657079973.0,,67.4769,,
1657079975.0,,67.2454,,5.99537
1657079977.0,,67.0718,0.0,5.96759
1657079978.0,,66.8981,,5.93518
1657079979.0,,,0.0046296,
1657079980.0,,66.7824,0.0,5.94444
1657079981.0,,66.6088,,5.98148
1657079982.0,,,0.0046296,
1657079983.0,,66.3773,0.0,5.97222
1657079984.0,,66.3194,,5.95833
1657079986.0,,67.2454,,5.9537
1657079987.0,,63.0208,,5.95833
1657079989.0,,65.7407,0.0092593,5.94907
1657079991.0,,62.7894,0.0046296,5.99537
1657079992.0,,61.6898,,5.98148
1657079993.0,,,0.0,
1657079994.0,,63.6574,0.0046296,
1657079995.0,,66.8981,,
1657079997.0,,66.8403,,5.97222
1657079999.0,,66.6667,0.0092593,5.99537
1657080000.0,,66.5509,,5.99074
1657080001.0,,,0.0,
1657080002.0,,66.3773,,6.01389
1657080003.0,,62.5,,6.0
1657080004.0,,,0.0092593,
1657080005.0,,64.0046,0.0046296,6.00463
1657080007.0,,63.9468,,6.0
1657080008.0,,62.7315,,5.95833
1657080009.0,,,0.0,
1657080010.0,,62.5,0.0046296,6.0
1657080011.0,,62.5579,,5.99074
1657080012.0,,,0.0,
1657080013.0,,65.7986,,5.94907
1657080015.0,,61.7477,0.0092593,5.9537
1657080016.0,,63.4838,0.0046296,5.95833
1657080018.0,,63.4259,,
1657080019.0,,63.3681,,5.97685
1657080021.0,,63.1944,,5.95833
1657080023.0,,63.0208,,5.96759
1657080024.0,,67.2454,0.0,5.93518
1657080026.0,,,0.0046296,5.93056
1657080027.0,,63.4259,,5.99537
1657080029.0,,61.4005,,6.02315
1657080030.0,,61.2847,,6.00463
1657080031.0,,,0.0,
1657080032.0,,61.169,0.0092593,5.97222
1657080033.0,,59.9537,,6.01852
1657080034.0,,,0.0,
1657080035.0,,58.8542,0.0046296,6.00463
1657080037.0,,60.3009,,5.99537
1657080038.0,,,,5.99074
1657080039.0,,,0.0,
1657080040.0,,64.4676,,5.95833
1657080042.0,,,0.0046296,5.97685
1657080043.0,,64.3519,,6.0
1657080045.0,,64.2361,,6.01389
1657080046.0,,64.0625,,6.0
1657080048.0,,67.4769,0.0,5.9213
1657080051.0,,67.419,,5.94907
1657080053.0,,67.2454,0.0046296,6.02315
1657080054.0,,67.1296,,5.99074
1657080056.0,,67.0718,0.0,5.97222
1657080057.0,,66.8403,,
1657080058.0,,,0.0092593,
1657080059.0,,66.7824,,6.0
1657080060.0,,66.6088,,6.00463
1657080062.0,,66.4931,0.0046296,6.01389
1657080063.0,,66.2616,,5.99537
1657080065.0,,66.088,,
1657080066.0,,65.9722,,6.0
1657080068.0,,65.7986,,6.01389
1657080070.0,,65.6829,,6.0
1657080071.0,,68.6343,,5.95833
1657080073.0,,69.1551,0.0,5.94907
1657080074.0,,,0.0046296,5.94444
1657080076.0,,68.9815,0.0092593,6.0
1657080077.0,,68.8657,,6.01852
1657080078.0,,,0.0,
1657080079.0,,68.6921,,5.97685
1657080080.0,,,0.0046296,
1657080081.0,,68.5764,0.0,5.95833
1657080082.0,,68.4028,,
1657080083.0,,,0.0046296,
1657080084.0,,68.287,,5.97222
1657080086.0,,68.0556,0.0,5.9537
1657080087.0,,67.9398,,5.95833
1657080088.0,,,0.0046296,
1657080089.0,,67.7662,,5.97222
1657080090.0,,67.6505,,5.96759
1657080092.0,,67.4769,,
1657080093.0,,67.2454,,
1657080095.0,,67.1296,,6.01852
1657080097.0,,66.956,,5.97685
1657080098.0,,70.1389,,5.9213
1657080100.0,,,,5.92593
1657080101.0,,70.081,,5.95833
1657080103.0,,69.9653,,5.99074
1657080104.0,,69.8495,,6.01389
1657080106.0,,69.7338,,5.95833
1657080107.0,,,0.0092593,
1657080108.0,,63.7153,0.0046296,6.01389
1657080109.0,,63.4838,,6.02315
1657080111.0,,63.3681,0.0,
1657080112.0,,63.3102,,5.99537
1657080113.0,,,0.0046296,
1657080114.0,,63.1944,,5.97685
1657080116.0,,63.1366,0.0,6.0
1657080117.0,,63.0787,,5.99537
1657080118.0,,,0.0046296,
1657080119.0,,66.956,,5.99074
1657080120.0,,66.8981,,5.98148
1657080122.0,,66.8403,,5.94907
1657080123.0,,,0.0,
1657080124.0,,66.6088,0.0046296,
1657080125.0,,68.287,,
1657080126.0,,69.5602,,5.9537
1657080128.0,,,,5.94444
1657080130.0,,69.4444,,5.98148
1657080131.0,,69.3866,,5.99537
1657080132.0,,,0.0,
1657080133.0,,69.213,0.0046296,6.0
1657080134.0,,61.9213,,6.04167
1657080136.0,,60.8796,,6.06482
1657080138.0,,59.8958,,6.0
1657080139.0,,62.4421,,5.97222
1657080140.0,,,,5.99074
1657080141.0,,,0.0092593,
1657080142.0,,62.2685,0.0046296,5.98148
1657080144.0,,65.6829,0.0092593,5.99074
1657080145.0,,,,5.96759
1657080146.0,,,0.0046296,
1657080147.0,,65.5093,,5.9537
1657080148.0,,65.3935,,5.99537
1657080149.0,,,0.0,
1657080150.0,,65.2199,0.0046296,5.99074
1657080151.0,,66.3194,,5.96759
1657080153.0,,68.0556,0.0,5.92593
1657080154.0,,67.9977,,5.93056
1657080156.0,,67.9398,,5.95833
1657080158.0,,67.7083,,5.96759
1657080159.0,,67.6505,,5.94907
1657080160.0,,,0.0046296,
1657080161.0,,67.419,,5.96759
1657080162.0,,67.2454,,5.9537
1657080163.0,,,0.0,
1657080164.0,,62.7315,0.0046296,5.97222
1657080166.0,,62.4421,0.0092593,5.99074
1657080167.0,,64.8727,0.0046296,5.98148
1657080169.0,,,,5.94444
1657080170.0,,64.7569,,5.94907
1657080172.0,,67.9398,0.0,5.93056
1657080173.0,,,,5.94444
1657080175.0,,67.7662,,5.99537
1657080176.0,,,0.0046296,
1657080177.0,,67.6505,0.0092593,6.00463
1657080178.0,,67.4769,,
1657080179.0,,,0.0046296,
1657080180.0,,67.3611,,5.99074
1657080181.0,,67.1875,,6.01852
1657080183.0,,69.5023,,5.9537
1657080185.0,,,,5.94907
1657080186.0,,66.3194,,5.95833
1657080187.0,,,0.0,
1657080188.0,,63.4259,0.0046296,6.04167
1657080189.0,,60.4745,,6.09259
1657080191.0,,60.3009,0.0,6.06018
1657080192.0,,62.9051,,6.02778
1657080193.0,,,0.0046296,
1657080194.0,,,0.0,5.95833
1657080196.0,,66.088,0.0046296,
1657080197.0,,66.2037,,5.98148
1657080198.0,,,0.0,
1657080199.0,,66.0301,0.0046296,5.97685
1657080200.0,,65.9722,,6.00463
1657080202.0,,65.7986,,5.99074
1657080203.0,,65.625,,5.97222
1657080205.0,,65.4514,,
1657080206.0,,,0.0,
1657080207.0,,68.2292,0.0046296,5.92593
1657080208.0,,,,5.93056
1657080209.0,,,0.0,
1657080210.0,,68.0556,,5.97685
1657080212.0,,67.9398,,5.97222
1657080213.0,,67.7662,,5.94444
1657080214.0,,,0.0092593,
1657080215.0,,67.6505,0.0,5.97685
1657080216.0,,67.4769,0.0046296,5.99537
1657080218.0,,67.3611,,5.97222
1657080220.0,,67.1296,,5.94907
1657080221.0,,66.956,0.0,5.9537
1657080223.0,,66.8403,0.0046296,5.97222
1657080224.0,,66.6667,,5.95833
1657080225.0,,,0.0,
1657080226.0,,66.4931,0.0046296,5.94444
1657080227.0,,67.419,,5.97222
1657080229.0,,69.1551,0.0,5.9213
1657080232.0,,68.9815,,5.93518
1657080234.0,,68.8657,0.0046296,5.96759
1657080235.0,,68.6921,,5.95833
1657080237.0,,68.5764,,5.94907
1657080238.0,,68.4028,,
1657080239.0,,,0.0,
1657080240.0,,65.625,,5.96759
1657080242.0,,63.0787,,6.04167
1657080243.0,,62.9051,,6.01389
1657080244.0,,,0.0046296,
1657080245.0,,66.5509,,5.95833
1657080247.0,,,0.0,
1657080248.0,,63.3681,,5.98148
1657080250.0,,64.9306,0.0046296,6.01389
1657080251.0,,,0.0,
1657080253.0,,64.8727,,5.99074
1657080254.0,,67.9977,,5.98148
1657080255.0,,,0.0046296,
1657080256.0,,68.1134,,5.97685
1657080257.0,,68.0556,,5.98148
1657080259.0,,67.9398,0.0,5.99537
1657080261.0,,67.7662,0.0046296,6.0
1657080262.0,,67.6505,,
1657080264.0,,61.2847,0.0,6.0463
1657080265.0,,62.2106,,6.06482
1657080266.0,,,0.0046296,
1657080267.0,,62.3264,,6.03704
1657080269.0,,62.2106,0.0,5.96759
1657080270.0,,62.1528,,5.94907
1657080271.0,,,0.0046296,
1657080272.0,,65.162,,5.98148
1657080273.0,,65.3356,,6.0
1657080275.0,,65.2199,,5.97685
1657080276.0,,65.1042,,5.98148
1657080277.0,,,0.0,
1657080278.0,,66.8403,0.0046296,5.97685
1657080279.0,,67.7662,,5.95833
1657080281.0,,67.7083,,5.91204
1657080282.0,,,0.0,
1657080283.0,,67.5347,,5.97685
1657080284.0,,67.419,,5.98148
1657080285.0,,,0.0046296,
1657080286.0,,67.2454,,5.99537
1657080288.0,,67.1296,0.0,5.94907
1657080289.0,,66.956,,
1657080290.0,,,0.0046296,
1657080291.0,,66.8403,,5.95833
1657080292.0,,66.6088,,5.94907
1657080294.0,,66.4931,,5.96759
1657080296.0,,66.3194,,5.97222
1657080297.0,,66.088,0.0,5.94907
1657080299.0,,65.9722,0.0046296,
1657080300.0,,65.7986,,5.94444
1657080302.0,,65.6829,0.0,5.95833
1657080303.0,,65.5093,,
1657080304.0,,,0.0046296,
1657080305.0,,67.9977,,5.94907
1657080306.0,,68.4028,,5.94444
1657080307.0,,,0.0,
1657080308.0,,68.3449,,5.9213
1657080310.0,,68.2292,0.0046296,5.95833
1657080311.0,,68.1134,,5.96759
1657080313.0,,67.9977,0.0,5.95833
1657080314.0,,67.7662,,
1657080315.0,,,0.0046296,
1657080316.0,,67.6505,0.0,5.93518
1657080317.0,,67.4769,,5.94907
1657080318.0,,,0.0046296,
1657080319.0,,67.3611,,5.94444
1657080320.0,,67.1875,,5.95833
1657080322.0,,67.0718,,5.96759
1657080323.0,,66.8981,,5.95833
1657080325.0,,66.6667,0.0,5.94444
1657080327.0,,62.8472,0.0046296,5.99537
1657080328.0,,62.2106,,6.0
1657080330.0,,63.1366,0.0,6.01389
1657080331.0,,61.7477,,5.95833
1657080332.0,,,0.0046296,
1657080333.0,,65.7986,,
1657080335.0,,67.1875,0.0,5.93518
1657080336.0,,67.1296,0.0046296,5.94907
1657080338.0,,67.0718,,
1657080339.0,,66.8981,,5.97222
1657080341.0,,66.6667,0.0,
1657080342.0,,66.6088,,5.9537
1657080343.0,,,0.0046296,
1657080344.0,,66.3773,,5.94907
1657080345.0,,66.2616,,5.95833
1657080346.0,,,0.0092593,
1657080347.0,,66.0301,,
1657080348.0,,,0.0,
1657080349.0,,65.9144,0.0046296,5.93056
1657080350.0,,64.9306,0.0,5.95833
1657080351.0,,64.0046,,5.96759
1657080352.0,,,0.0046296,
1657080353.0,,61.2847,,5.97222
1657080354.0,,,0.0,
1657080355.0,,63.8889,0.0046296,5.97685
1657080356.0,,63.7731,,5.96759
1657080357.0,,,0.0,
1657080358.0,,64.7569,0.0046296,5.95833
1657080359.0,,67.1875,,5.92593
1657080361.0,,67.1296,0.0,5.94907
1657080363.0,,66.956,,5.97685
1657080364.0,,66.8981,0.0046296,5.97222
1657080366.0,,66.6667,,5.98148
1657080368.0,,66.5509,0.0,5.99074
1657080369.0,,68.9236,,5.94907
1657080370.0,,,0.0092593,
1657080371.0,,,0.0046296,5.9213
1657080372.0,,68.8079,,6.01852
1657080373.0,,,0.0092593,
1657080374.0,,68.6343,,6.00463
1657080375.0,,68.5185,,6.02315
1657080376.0,,,0.0046296,
1657080377.0,,64.1782,,5.98148
1657080379.0,,59.7222,,6.09259
1657080380.0,,59.6065,,
1657080382.0,,62.037,,6.0
1657080384.0,,64.3519,,5.96759
1657080385.0,,65.162,,5.94444
1657080386.0,,,0.0,
1657080387.0,,,,5.98148
1657080388.0,,67.7083,,5.9537
1657080389.0,,,0.0046296,
1657080390.0,,67.6505,,5.91204
1657080391.0,,,0.0,
1657080392.0,,67.5347,0.0046296,5.9537
1657080393.0,,67.3611,,5.96759
1657080395.0,,70.1389,,5.90741
1657080396.0,,70.081,,5.87963
1657080397.0,,,0.0,
1657080398.0,,70.0231,,5.93518
1657080399.0,,,0.0046296,
1657080400.0,,69.8495,0.0,6.0
1657080401.0,,69.7338,,5.97685
1657080402.0,,,0.0046296,
1657080403.0,,69.5023,,5.94907
1657080405.0,,69.3866,,
1657080406.0,,69.213,,5.9537
1657080407.0,,,0.0,
1657080408.0,,69.0972,0.0046296,
1657080409.0,,68.8657,,5.97222
1657080410.0,,,0.0,
1657080411.0,,68.6921,0.0046296,5.99074
1657080412.0,,68.5764,,5.98148
1657080414.0,,68.4028,,6.00463
1657080416.0,,71.1227,,5.95833
1657080417.0,,,,5.93518
1657080419.0,,71.0069,,
1657080421.0,,70.8912,,5.98148
1657080422.0,,70.7176,,5.99537
1657080424.0,,73.2639,,5.90278
1657080425.0,,,,5.87963
1657080427.0,,73.206,0.0092593,5.90741
1657080429.0,,73.0324,0.0046296,6.01389
1657080430.0,,72.9167,,5.99074
1657080432.0,,72.7431,0.0092593,5.9537
1657080433.0,,72.6273,,5.93518
1657080434.0,,,0.0046296,
1657080435.0,,67.5347,,5.97685
1657080436.0,,,0.0,
1657080437.0,,66.6088,0.0046296,5.99074
1657080438.0,,66.0301,,6.0
1657080440.0,,69.4444,0.0,5.9537
1657080441.0,,70.0231,,5.92593
1657080442.0,,,0.0046296,
1657080444.0,,,0.0,
1657080445.0,,69.8495,0.0092593,5.95833
1657080446.0,,69.7338,,5.94907
1657080447.0,,,0.0046296,
1657080448.0,,73.0324,,5.9213
1657080449.0,,,,5.90741
1657080450.0,,,0.0,
1657080451.0,,72.9745,,5.95833
1657080453.0,,72.8588,0.0092593,
1657080454.0,,72.6852,,5.9537
1657080455.0,,,0.0046296,
1657080456.0,,72.5694,,5.95833
1657080457.0,,72.3958,,5.93056
1657080459.0,,72.1644,,5.9537
1657080461.0,,66.956,,6.02315
1657080462.0,,69.4444,,5.98148
1657080464.0,,,0.0,
1657080466.0,,69.2708,0.0046296,5.94444
1657080467.0,,69.1551,0.0,5.9537
1657080468.0,,68.9815,,5.94444
1657080469.0,,,0.0046296,
1657080470.0,,72.3958,,
1657080472.0,,,,5.93056
1657080473.0,,72.338,,5.94907
1657080475.0,,72.1644,0.0,
1657080476.0,,72.0486,,5.95833
1657080477.0,,,0.0046296,
1657080478.0,,71.875,0.0,5.93518
1657080479.0,,71.7593,,5.93056
1657080480.0,,,0.0046296,
1657080481.0,,71.5278,,5.92593
1657080483.0,,71.412,0.0,5.94907
1657080484.0,,71.2384,,5.96759
1657080486.0,,71.1227,,5.9537
1657080487.0,,70.8912,,
1657080488.0,,,0.0046296,
1657080489.0,,70.7176,0.0,5.96759
1657080491.0,,70.544,0.0046296,5.94907
1657080492.0,,70.3704,,
1657080494.0,,70.2546,0.0,5.96759
1657080495.0,,70.081,,5.97222
1657080497.0,,69.9653,0.0046296,5.9537
1657080499.0,,73.2639,,5.94907
1657080500.0,,73.206,,5.93518
1657080502.0,,73.1481,,5.91204
1657080503.0,,72.9745,,5.9537
1657080504.0,,,0.0,
1657080505.0,,72.9167,0.0046296,
1657080507.0,,72.6852,,5.97222
1657080508.0,,72.5694,,5.95833
1657080509.0,,,0.0,
1657080510.0,,71.2963,0.0046296,5.93518
1657080511.0,,69.8495,,5.99537
1657080513.0,,66.8981,,
1657080514.0,,68.287,,5.97222
1657080515.0,,,0.0,
1657080516.0,,64.8148,0.0046296,5.96759
1657080517.0,,67.0718,,5.94444
1657080518.0,,,0.0092593,
1657080519.0,,66.6667,,5.95833
1657080520.0,,,0.0,
1657080521.0,,66.6088,0.0092593,5.96759
1657080522.0,,66.5509,,5.94444
1657080523.0,,,0.0,
1657080524.0,,66.3773,0.0046296,5.9537
1657080525.0,,69.8495,,5.93518
1657080527.0,,,,5.96759
1657080529.0,,69.7338,0.0092593,5.95833
1657080530.0,,69.5602,0.0046296,
1657080532.0,,69.4444,,5.9537
1657080533.0,,69.213,,5.95833
1657080535.0,,69.0972,,5.93518
1657080536.0,,68.9236,,5.9537
1657080537.0,,,0.0,
1657080538.0,,68.8079,,5.97222
1657080539.0,,,0.0046296,
1657080540.0,,68.5764,0.0,5.9537
1657080541.0,,68.4028,,5.94444
1657080542.0,,,0.0046296,
1657080543.0,,68.287,,5.93518
1657080544.0,,71.2384,,5.94907
1657080545.0,,,,5.93518
1657080546.0,,,0.0,
1657080547.0,,71.1227,,5.94444
1657080549.0,,70.9491,0.0092593,
1657080550.0,,70.8333,,5.94907
1657080551.0,,,0.0,
1657080552.0,,70.6597,0.0046296,5.93518
1657080553.0,,70.544,,
1657080554.0,,,0.0,
1657080555.0,,70.3125,,5.95833
1657080556.0,,,0.0046296,
1657080557.0,,70.1389,,5.96759
1657080558.0,,70.0231,,5.9537
1657080560.0,,69.8495,,5.93518
1657080561.0,,69.6759,,5.9537
1657080563.0,,72.2801,,5.94907
1657080565.0,,,,5.93056
1657080566.0,,72.1644,,5.9537
1657080568.0,,72.0486,0.0,5.95833
1657080569.0,,71.875,,5.96759
1657080570.0,,,0.0046296,
1657080571.0,,71.7593,,5.93518
1657080572.0,,71.5856,,5.94907
1657080574.0,,67.2454,,5.9537
1657080576.0,,66.3194,0.0092593,5.97222
1657080577.0,,66.2037,0.0046296,6.00463
1657080578.0,,66.088,,5.97222
1657080580.0,,69.4444,,5.9537
1657080582.0,,,0.0,
1657080583.0,,69.2708,,5.99074
1657080584.0,,,0.0046296,
1657080585.0,,72.1065,,5.92593
1657080586.0,,,0.0092593,
1657080587.0,,72.0486,0.0046296,5.93056
1657080588.0,,67.0718,,5.94907
1657080590.0,,66.8981,,5.97685
1657080591.0,,66.7824,,6.0
1657080593.0,,66.6088,,5.95833
1657080595.0,,66.5509,0.0092593,5.94907
1657080596.0,,66.4931,0.0046296,5.98148
1657080597.0,,66.3194,,5.96759
1657080598.0,,,0.0,
1657080599.0,,,0.0046296,5.99074
1657080600.0,,66.2037,,5.97685
1657080601.0,,,0.0,
1657080602.0,,69.5023,,5.94907
1657080604.0,,69.4444,0.0046296,5.96759
1657080605.0,,69.3866,0.0,5.97222
1657080607.0,,69.213,0.0092593,5.99074
1657080608.0,,69.0972,,5.95833
1657080609.0,,,0.0,
1657080610.0,,71.0069,0.0046296,
1657080611.0,,71.8171,,5.9537
1657080612.0,,,0.0,
1657080615.0,,71.5856,0.0046296,5.97685
1657080616.0,,71.5278,,
1657080618.0,,71.412,0.0092593,5.96759
1657080620.0,,71.1806,0.0046296,5.95833
1657080621.0,,69.7338,0.0,5.97222
1657080623.0,,66.2037,,5.98148
1657080624.0,,64.2361,,6.0
1657080626.0,,65.625,,6.01389
1657080627.0,,68.4028,,6.0
1657080628.0,,,0.0046296,
1657080629.0,,68.8079,0.0,5.94907
1657080630.0,,68.6921,,5.9537
1657080632.0,,71.2963,,5.95833
1657080633.0,,,0.0046296,
1657080634.0,,,0.0092593,5.9537
1657080635.0,,71.1806,0.0046296,5.95833
1657080637.0,,71.1227,,5.99537
1657080638.0,,70.9491,,5.97222
1657080640.0,,70.7176,,5.96759
1657080641.0,,70.6019,,5.97222
1657080643.0,,70.4282,,5.96759
1657080645.0,,70.2546,0.0092593,5.97685
1657080646.0,,65.9144,,5.99074
1657080647.0,,,0.0,
1657080648.0,,68.6343,,6.00463
1657080649.0,,68.5764,,6.0
1657080650.0,,,0.0046296,
1657080651.0,,68.5185,,5.94444
1657080653.0,,68.287,,5.96759
1657080654.0,,68.2292,,5.97685
1657080655.0,,70.6019,,5.9537
1657080657.0,,70.8333,,5.96759
1657080658.0,,,0.0,
1657080659.0,,70.6597,0.0046296,5.9537
1657080660.0,,70.544,,5.96759
1657080662.0,,70.3704,,5.98148
1657080663.0,,71.8171,,5.94444
1657080665.0,,72.6273,,5.90741
1657080666.0,,72.5694,,5.90278
1657080667.0,,,0.0,
1657080668.0,,72.4537,,5.97222
1657080670.0,,72.338,0.0046296,5.97685
1657080671.0,,72.1644,,5.95833
1657080673.0,,66.4931,,5.97222
1657080674.0,,68.8657,,5.97685
1657080675.0,,,0.0,
1657080676.0,,68.6921,,5.96759
1657080677.0,,68.6343,,5.93518
1657080679.0,,68.5185,0.0046296,5.94907
1657080680.0,,66.2037,,
1657080682.0,,68.4028,,5.96759
1657080684.0,,68.3449,0.0,5.95833
1657080685.0,,68.2292,,5.9537
1657080686.0,,,0.0046296,
1657080687.0,,71.1227,0.0,5.94907
1657080689.0,,71.2384,,5.96759
1657080690.0,,71.1806,,5.94444
1657080692.0,,71.1227,0.0046296,5.95833
1657080693.0,,70.9491,,5.97222
1657080695.0,,70.7176,0.0,5.94907
1657080696.0,,70.6019,,5.96759
1657080697.0,,,0.0046296,
1657080698.0,,70.4282,,5.93518
1657080700.0,,65.9144,,5.9537
1657080701.0,,65.1042,,5.98148
1657080702.0,,64.8727,,6.01389
1657080704.0,,64.6412,,5.9537
1657080705.0,,,0.0,
1657080706.0,,65.0463,0.0092593,
1657080708.0,,65.9144,0.0046296,5.94444
1657080709.0,,65.7986,0.0,5.9537
1657080710.0,,65.6829,,5.95833
1657080711.0,,,0.0046296,
1657080712.0,,69.5023,0.0092593,5.94907
1657080714.0,,,0.0046296,5.95833
1657080715.0,,69.3866,,5.94444
1657080717.0,,69.213,0.0092593,5.95833
1657080718.0,,69.0972,,5.98148
1657080719.0,,,0.0046296,
1657080720.0,,68.8657,0.0,5.97222
1657080721.0,,68.6921,,5.95833
1657080722.0,,,0.0046296,
1657080723.0,,68.5185,0.0,
1657080725.0,,68.3449,0.0046296,5.96759
1657080726.0,,68.2292,,5.9537
1657080728.0,,67.9977,,5.93056
1657080729.0,,67.8241,,5.9537
1657080730.0,,,0.0092593,
1657080731.0,,67.7083,,
1657080732.0,,,0.0046296,
1657080733.0,,70.081,,5.93518
1657080734.0,,70.6019,,5.9213
1657080736.0,,70.544,0.0,5.92593
1657080737.0,,70.3704,,5.97685
1657080739.0,,70.2546,0.0092593,5.9537
1657080740.0,,70.081,,5.94907
1657080741.0,,,0.0046296,
1657080742.0,,69.9653,,5.95833
1657080744.0,,69.7338,,5.96759
1657080745.0,,72.2801,,5.91204
1657080747.0,,,,5.9213
1657080749.0,,72.1065,,5.93056
1657080750.0,,72.0486,,5.97222
1657080752.0,,66.3773,0.0092593,6.00463
1657080753.0,,67.419,,5.99537
1657080754.0,,,0.0,
1657080755.0,,69.7917,0.0046296,5.99074
1657080756.0,,69.7338,,5.93518
1657080758.0,,69.6759,0.0,5.94444
1657080759.0,,69.5023,,5.97685
1657080760.0,,,0.0046296,
1657080761.0,,69.3866,,5.9537
1657080763.0,,69.1551,,
1657080764.0,,68.9815,,
1657080766.0,,66.4931,,5.97685
1657080767.0,,67.1875,,5.97222
1657080768.0,,,0.0,
1657080769.0,,64.0046,0.0046296,6.01389
1657080770.0,,66.2037,,5.96759
1657080772.0,,66.088,,5.95833
1657080774.0,,64.294,0.0092593,
1657080775.0,,65.0463,,
1657080776.0,,,0.0,
1657080777.0,,63.7731,0.0046296,6.0
1657080779.0,,64.8727,,5.93518
1657080780.0,,64.7569,,5.9537
1657080782.0,,61.7477,,5.97222
1657080783.0,,63.7153,,5.99074
1657080785.0,,61.9213,,6.02315
1657080786.0,,62.9051,,5.9537
1657080788.0,,62.8472,,5.96759
1657080789.0,,62.7894,,5.9537
1657080791.0,,65.6829,,
1657080793.0,,61.9213,,
1657080794.0,,61.7477,,
1657080795.0,,,0.0,
1657080796.0,,60.3009,0.0046296,6.02778
1657080797.0,,60.706,,6.06018
1657080798.0,,,0.0,
1657080799.0,,59.3171,,6.02778
1657080801.0,,59.8958,0.0046296,5.97685
1657080802.0,,59.838,,5.94907
1657080804.0,,62.5,,5.99537
1657080805.0,,62.7315,,5.96759
1657080807.0,,62.5579,,
1657080808.0,,,0.0,
1657080809.0,,62.4421,,5.97222
1657080810.0,,62.2685,0.0046296,6.01852
1657080811.0,,62.1528,,6.00463
1657080812.0,,,0.0,
1657080813.0,,61.9792,,6.0
1657080815.0,,61.8634,0.0046296,6.00463
1657080816.0,,61.6898,,6.0
1657080818.0,,64.294,,
1657080819.0,,,,5.99537
1657080821.0,,62.2106,,
1657080822.0,,60.0116,,6.02315
1657080823.0,,,0.0,
1657080824.0,,60.1273,,
1657080825.0,,60.2431,0.0046296,5.99537
1657080826.0,,,0.0,
1657080827.0,,62.5,0.0046296,5.99074
1657080829.0,,,,6.01389
1657080830.0,,62.3264,,6.01852
1657080832.0,,62.2106,,6.0
1657080833.0,,62.1528,,
1657080834.0,,,0.0,
1657080835.0,,64.5833,0.0046296,5.99537
1657080837.0,,64.6412,,
1657080838.0,,64.5833,,
1657080839.0,,,0.0,
1657080840.0,,64.4676,0.0046296,6.01852
1657080841.0,,64.294,,6.01389
1657080842.0,,,0.0,
1657080843.0,,64.0625,0.0046296,5.99537
1657080844.0,,65.2199,,6.00463
1657080845.0,,,0.0,
1657080846.0,,66.3773,0.0046296,5.97685
1657080847.0,,,,5.9537
1657080849.0,,66.2616,,6.02778
1657080850.0,,,0.0,
1657080851.0,,66.088,,6.01389
1657080852.0,,61.0532,0.0046296,6.04167
1657080854.0,,60.7639,,6.02315
1657080855.0,,60.706,,5.99074
1657080857.0,,60.5324,,6.0
1657080858.0,,61.7477,,5.99537
1657080860.0,,64.2361,,6.00463
1657080861.0,,64.1782,,5.99537
1657080862.0,,,0.0092593,
1657080863.0,,64.0046,,6.0
1657080864.0,,,0.0046296,
1657080865.0,,63.8889,0.0,6.00463
1657080866.0,,63.7153,,6.01852
1657080868.0,,63.5995,0.0046296,6.0
1657080869.0,,63.3681,,5.99537
1657080871.0,,63.1944,,5.99074
1657080872.0,,,0.0,
1657080873.0,,63.0787,0.0046296,6.01389
1657080874.0,,62.9051,,5.97685
1657080876.0,,62.7894,,6.0
1657080877.0,,62.6157,,5.99074
1657080878.0,,,0.0,
1657080879.0,,62.5,0.0046296,6.00463
1657080880.0,,62.3264,,5.99537
1657080882.0,,62.2685,,6.00463
1657080884.0,,65.1042,,5.99074
1657080885.0,,65.0463,,5.96759
1657080886.0,,,0.0,
1657080887.0,,64.8727,,5.98148
1657080888.0,,64.7569,,6.0
1657080889.0,,,0.0046296,
1657080890.0,,64.5833,,
1657080892.0,,64.3519,,5.96759
1657080893.0,,64.2361,,5.97685
1657080895.0,,66.6667,0.0,5.9537
1657080896.0,,,,5.95833
1657080897.0,,,0.0046296,
1657080898.0,,66.6088,,5.98148
1657080899.0,,66.4931,,5.99074
1657080901.0,,66.3194,,5.97222
1657080903.0,,66.088,0.0,5.99074
1657080904.0,,65.9722,,5.97222
1657080905.0,,,0.0046296,
1657080906.0,,65.7986,0.0,5.95833
1657080907.0,,65.6829,,6.0
1657080908.0,,,0.0046296,
1657080909.0,,65.5093,,6.00463
1657080911.0,,65.3356,,
1657080912.0,,61.0532,,5.99537
1657080913.0,,,0.0,
1657080914.0,,62.8472,,6.01852
1657080915.0,,63.5995,,6.00463
1657080916.0,,,0.0046296,
1657080917.0,,63.4838,,5.97685
1657080918.0,,63.3681,,5.97222
1657080920.0,,63.1944,,6.01389
1657080921.0,,63.0787,,
1657080922.0,,,0.0,
1657080923.0,,62.9051,0.0046296,6.01852
1657080924.0,,65.9722,,5.97685
1657080925.0,,,0.0,
1657080926.0,,,,5.97222
1657080928.0,,65.7986,,5.99537
1657080929.0,,65.6829,,
1657080930.0,,,0.0046296,
1657080931.0,,65.5093,,6.01389
1657080932.0,,65.3356,,5.99074
1657080934.0,,65.162,,6.00463
1657080935.0,,65.0463,,5.99537
1657080936.0,,,0.0,
1657080937.0,,64.8148,,5.9537
1657080938.0,,,0.0046296,
1657080939.0,,64.6412,0.0,5.98148
1657080941.0,,64.5255,,5.97222
1657080942.0,,64.294,,
1657080943.0,,,0.0046296,
1657080944.0,,64.1782,,
1657080945.0,,64.0046,,5.95833
1657080947.0,,63.8889,0.0092593,5.97685
1657080949.0,,66.2616,0.0,
1657080950.0,,,,5.96759
1657080952.0,,66.2037,,5.95833
1657080953.0,,66.0301,,5.99074
1657080955.0,,65.9144,,6.01852
1657080956.0,,,0.0046296,
1657080957.0,,65.7407,0.0,
1657080958.0,,65.5093,,6.01389
1657080959.0,,,0.0092593,
1657080960.0,,65.3935,0.0046296,5.99537
1657080962.0,,65.2199,,
1657080963.0,,65.0463,,
1657080964.0,,,0.0,
1657080965.0,,64.8727,0.0046296,6.0
1657080966.0,,64.7569,,6.00463
1657080968.0,,64.5833,,
1657080970.0,,64.3519,,5.99074
1657080971.0,,64.2361,,6.00463
1657080972.0,,64.1782,,6.0
1657080974.0,,66.7824,,5.98148
1657080976.0,,,,5.95833
1657080977.0,,66.6667,,5.96759
1657080979.0,,67.1296,,5.94444
1657080981.0,,68.9236,0.0,5.88426
1657080982.0,,61.0532,0.0046296,5.99537
1657080984.0,,62.8472,,6.05093
1657080985.0,,59.2593,,6.06018
1657080987.0,,62.037,,5.97222
1657080988.0,,,,5.9537
1657080990.0,,61.9213,,5.95833
1657080992.0,,65.5093,0.0092593,
1657080993.0,,,0.0,5.97222
1657080994.0,,65.4514,,5.93518
1657080995.0,,,0.0046296,
1657080996.0,,59.9537,,6.0
1657080997.0,,,0.0,
1657080998.0,,62.037,,
1657080999.0,,64.0046,,5.97222
1657081000.0,,,0.0046296,
1657081001.0,,63.6574,0.0,5.96759
1657081002.0,,60.4167,,5.95833
1657081003.0,,,0.0046296,
1657081004.0,,64.294,,5.99537
1657081005.0,,,0.0,
1657081006.0,,60.4745,0.0046296,5.97685
1657081007.0,,60.1852,,5.99074
1657081009.0,,59.9537,,
1657081011.0,,59.838,0.0,6.00463
1657081012.0,,60.1273,,5.98148
1657081013.0,,62.7894,,5.97222
1657081014.0,,,0.0046296,
1657081015.0,,62.5,,5.98148
1657081017.0,,63.0208,0.0,
1657081018.0,,65.0463,,5.99074
1657081019.0,,,0.0046296,
1657081020.0,,65.9722,,5.95833
1657081022.0,,65.9144,,6.0
1657081023.0,,65.7986,,6.01852
1657081025.0,,65.6829,,
1657081026.0,,65.5093,,6.00463
1657081028.0,,60.706,,6.01852
1657081029.0,,60.5903,,6.06482
1657081031.0,,60.5324,,6.06944
1657081032.0,,60.4745,,6.00463
1657081034.0,,63.4259,,5.97685
1657081036.0,,63.9468,,5.99074
1657081037.0,,63.8889,,5.99537
1657081039.0,,63.7153,,6.01389
1657081041.0,,63.5995,,5.98148
1657081042.0,,66.0301,,5.93056
1657081043.0,,,0.0092593,
1657081044.0,,66.088,,5.92593
1657081045.0,,66.0301,,5.91204
1657081046.0,,,0.0046296,
1657081047.0,,65.9144,,5.99074
1657081049.0,,65.7407,,5.97222
1657081050.0,,65.625,,5.9537
1657081051.0,,,0.0,
1657081052.0,,65.4514,,
1657081054.0,,65.2199,,5.96759
1657081055.0,,60.3009,,6.01389
1657081056.0,,,0.0046296,
1657081057.0,,63.3681,,6.0
1657081058.0,,63.8889,,5.96759
1657081060.0,,63.7731,0.0092593,5.9537
1657081062.0,,63.5995,0.0046296,5.99074
1657081063.0,,63.4838,,5.99537
1657081065.0,,63.3681,0.0,5.97685
1657081066.0,,66.0301,,5.9537
1657081067.0,,,0.0046296,
1657081068.0,,66.088,0.0,5.95833
1657081069.0,,66.0301,,5.9537
1657081070.0,,,0.0046296,
1657081071.0,,65.9722,,5.98148
1657081072.0,,65.7986,,5.99074
1657081074.0,,65.6829,,5.9537
1657081075.0,,65.5093,,
1657081077.0,,65.3935,0.0092593,5.97222
1657081078.0,,65.162,,5.97685
1657081079.0,,,0.0046296,
1657081080.0,,62.1528,,5.99537
1657081081.0,,,0.0,
1657081082.0,,60.0116,0.0046296,6.00463
1657081083.0,,62.4421,,
1657081085.0,,,0.0,5.99537
1657081086.0,,62.2685,,5.9537
1657081087.0,,,0.0092593,
1657081088.0,,65.2199,0.0046296,5.94444
1657081090.0,,65.3356,,5.96759
1657081091.0,,65.162,,5.98148
1657081092.0,,,0.0092593,
1657081093.0,,66.8403,0.0046296,5.93056
1657081094.0,,67.9398,,5.91204
1657081096.0,,,0.0092593,5.89815
1657081097.0,,67.7662,,6.0
1657081098.0,,,0.0,
1657081099.0,,67.6505,0.0046296,5.99537
1657081100.0,,67.4769,,5.96759
1657081102.0,,67.3611,,5.9537
1657081104.0,,66.8403,0.0,5.96759
1657081105.0,,61.4005,,6.04167
1657081106.0,,,0.0046296,
1657081107.0,,61.1111,,6.0
1657081108.0,,61.0532,,5.99074
1657081110.0,,60.9954,,5.9537
1657081111.0,,61.0532,,5.94907
1657081113.0,,61.1111,0.0092593,5.99537
1657081114.0,,64.3519,,5.95833
1657081115.0,,,0.0,
1657081116.0,,64.4676,0.0046296,
1657081117.0,,64.294,,5.9537
1657081119.0,,65.6829,,5.95833
1657081120.0,,,0.018519,
1657081121.0,,67.2454,0.0046296,5.94444
1657081122.0,,67.1875,,5.94907
1657081124.0,,67.1296,,5.96759
1657081125.0,,66.956,,5.97222
1657081126.0,,,0.0,
1657081127.0,,66.8403,,5.95833
1657081128.0,,66.6667,,5.9537
1657081130.0,,66.5509,,5.94907
1657081131.0,,66.3773,,5.9537
1657081132.0,,,0.0046296,
1657081133.0,,66.2037,0.0,5.97222
1657081135.0,,61.5741,0.0046296,6.0
1657081136.0,,60.2431,0.0092593,
1657081137.0,,61.7477,,6.00463
1657081138.0,,,0.0046296,
1657081139.0,,65.1042,,5.97222
1657081140.0,,,0.0092593,
1657081141.0,,65.0463,0.0,5.93518
1657081142.0,,64.9306,,5.97222
1657081143.0,,,0.0046296,
1657081144.0,,64.8148,,5.98148
1657081145.0,,,0.0,
1657081146.0,,66.088,0.0092593,5.99074
1657081147.0,,67.2454,,5.94444
1657081148.0,,,0.0046296,
1657081149.0,,,0.0,5.93056
1657081151.0,,67.1296,,6.02778
1657081152.0,,66.956,,6.00463
1657081154.0,,66.8403,0.0046296,
1657081155.0,,66.6667,,5.98148
1657081156.0,,,0.0,
1657081157.0,,66.5509,0.0046296,5.97685
1657081158.0,,66.3773,,5.99074
1657081160.0,,66.2037,,5.99537
1657081161.0,,66.0301,,5.97685
1657081163.0,,65.9144,,
1657081164.0,,,0.0,
1657081165.0,,65.7407,0.0046296,6.0
1657081166.0,,65.625,,5.98148
1657081168.0,,65.4514,,5.99074
1657081169.0,,68.1134,,5.93518
1657081170.0,,,0.0,
1657081171.0,,,0.0092593,5.98148
1657081173.0,,68.0556,0.0046296,5.97222
1657081174.0,,67.9977,,6.00463
1657081175.0,,67.8241,,5.96759
1657081177.0,,67.7083,,5.99537
1657081179.0,,65.7407,0.0,6.00463
1657081180.0,,62.4421,,
1657081182.0,,62.2685,,5.99537
1657081183.0,,62.1528,,5.97685
1657081184.0,,,0.0046296,
1657081185.0,,62.037,,5.99074
1657081187.0,,61.9792,,
1657081188.0,,61.9213,,5.97222
1657081189.0,,65.5093,,5.97685
1657081191.0,,,,5.97222
1657081193.0,,65.4514,,5.95833
1657081194.0,,65.3356,,5.96759
1657081195.0,,65.162,,5.97222
1657081197.0,,65.0463,,5.94907
1657081199.0,,64.8148,,5.97685
1657081200.0,,64.6412,,5.96759
1657081201.0,,,0.0,
1657081202.0,,64.5255,,5.97222
1657081204.0,,67.2454,0.0046296,5.94907
1657081205.0,,,,5.97222
1657081206.0,,,0.0,
1657081207.0,,67.1875,0.0046296,5.99537
1657081208.0,,61.9792,,6.0
1657081209.0,,,0.0,
1657081210.0,,61.5741,0.0046296,6.01389
1657081211.0,,61.3426,,5.99537
1657081212.0,,,0.0,
1657081213.0,,61.7477,,
1657081215.0,,63.3102,0.0046296,5.9537
1657081216.0,,63.1944,,5.99537
1657081217.0,,63.1366,,5.97685
1657081219.0,,66.088,,5.98148
1657081221.0,,,0.0,5.97685
1657081222.0,,66.0301,,5.98148
1657081223.0,,,0.0046296,
1657081224.0,,65.9144,,6.00463
1657081226.0,,65.7407,,5.98148
1657081227.0,,65.5093,,6.01389
1657081229.0,,65.3935,,6.00463
1657081230.0,,65.2199,,6.01389
1657081232.0,,65.0463,,
1657081234.0,,61.4005,,5.99537
1657081235.0,,60.8796,,6.02315
1657081237.0,,60.8218,,
1657081238.0,,63.3681,,6.0
1657081240.0,,,,5.97685
1657081241.0,,,0.0,
1657081242.0,,63.1944,0.0046296,5.99074
1657081243.0,,63.1366,,6.0
1657081245.0,,63.0208,,6.00463
1657081246.0,,62.8472,,5.99074
1657081248.0,,65.9144,,5.98148
1657081250.0,,,,5.97685
1657081251.0,,65.7407,,5.99537
1657081252.0,,65.6829,,6.01389
1657081253.0,,,0.0092593,
1657081254.0,,65.4514,,5.99074
1657081255.0,,,0.0046296,
1657081256.0,,65.2199,,5.98148
1657081257.0,,65.1042,,5.99074
1657081259.0,,63.8889,0.0,5.99537
1657081261.0,,64.4676,0.0046296,
1657081262.0,,,,5.97222
1657081263.0,,,0.0,
1657081264.0,,64.294,0.0046296,5.99537
1657081265.0,,64.1782,,5.97685
1657081266.0,,,0.0092593,
1657081267.0,,64.0046,,5.95833
1657081269.0,,65.4514,0.0,
1657081270.0,,66.6088,0.0046296,5.94444
1657081272.0,,66.5509,,5.94907
1657081273.0,,66.3773,,5.98148
1657081275.0,,66.3194,0.0,5.97685
1657081276.0,,66.2037,,5.97222
1657081277.0,,,0.0046296,
1657081278.0,,65.9722,,5.9537
1657081279.0,,,0.0,
1657081280.0,,65.7986,,5.97222
1657081282.0,,65.625,0.0046296,5.97685
1657081283.0,,65.4514,,
1657081284.0,,,0.0092593,
1657081285.0,,63.6574,0.0046296,
1657081286.0,,61.5741,,6.00463
1657081288.0,,63.8889,,5.98148
1657081290.0,,65.2199,0.0,5.97222
1657081291.0,,66.5509,,5.9537
1657081293.0,,66.4931,0.0046296,5.97222
1657081294.0,,66.3773,,6.02315
1657081296.0,,66.2616,,6.01389
1657081298.0,,66.0301,,5.97685
1657081299.0,,65.9144,,5.99537
1657081301.0,,65.7407,,6.0
1657081302.0,,63.3102,,
1657081304.0,,65.3935,,5.99537
1657081305.0,,,0.0,
1657081306.0,,65.3356,0.0046296,5.99074
1657081308.0,,61.6898,,5.98148
1657081309.0,,64.1782,,
1657081311.0,,64.0625,,5.96759
1657081312.0,,64.0046,,5.97222
1657081314.0,,66.6088,,5.93056
1657081316.0,,,,5.94444
1657081317.0,,68.1134,,5.93518
1657081318.0,,68.8079,,5.88889
1657081319.0,,,0.0,
1657081320.0,,,0.0046296,5.91204
1657081322.0,,68.6343,,5.95833
1657081323.0,,62.3264,,6.00463
1657081324.0,,,0.0,
1657081325.0,,61.8634,0.0046296,6.01389
1657081326.0,,61.7477,,6.0
1657081328.0,,65.162,0.0,5.93518
1657081330.0,,61.6898,0.0046296,5.95833
1657081331.0,,,,5.98148
1657081333.0,,63.0787,0.0,
1657081334.0,,63.0208,,5.97685
1657081335.0,,,0.0046296,
1657081336.0,,65.3935,0.0,5.9537
1657081337.0,,61.8634,,5.96759
1657081338.0,,,0.0046296,
1657081339.0,,61.7477,,6.01852
1657081341.0,,63.1944,,6.0
1657081342.0,,63.8889,,6.01852
1657081343.0,,,0.0092593,
1657081344.0,,63.7731,0.0046296,6.01389
1657081346.0,,63.6574,,
1657081347.0,,63.4838,,5.99074
1657081349.0,,63.3681,0.0,
1657081350.0,,63.1944,,5.99537
1657081351.0,,,0.0046296,
1657081352.0,,63.0787,,6.00463
1657081354.0,,60.1852,0.0,6.02778
1657081355.0,,58.7963,,6.03704
1657081356.0,,,0.0046296,
1657081357.0,,61.1111,,6.04167
1657081358.0,,58.1019,,6.02778
1657081360.0,,60.4167,0.0,6.00463
1657081361.0,,60.3009,,6.01852
1657081362.0,,,0.0046296,
1657081363.0,,60.2431,,6.0
1657081364.0,,62.1528,,
1657081365.0,,,0.0092593,
1657081366.0,,63.3102,0.0,6.01852
1657081367.0,,63.1944,,5.99537
1657081368.0,,,0.0046296,
1657081369.0,,63.0787,,6.01852
1657081370.0,,,0.0,
1657081371.0,,65.4514,0.0046296,5.98148
1657081372.0,,65.7986,,5.95833
1657081374.0,,65.7407,0.0,
1657081375.0,,65.625,,6.00463
1657081377.0,,65.4514,0.0046296,
1657081378.0,,65.3356,,
1657081380.0,,60.4167,0.0,6.01852
1657081382.0,,64.2361,,5.99537
1657081383.0,,,,5.98148
1657081385.0,,64.1782,0.0046296,5.96759
1657081386.0,,64.0046,,6.00463
1657081387.0,,63.8889,,
1657081389.0,,63.7153,,5.99537
1657081390.0,,,0.0,
1657081391.0,,63.4838,0.0046296,5.98148
1657081392.0,,63.3681,0.0,5.99074
1657081394.0,,63.1944,0.0046296,6.00463
1657081395.0,,63.0787,,
1657081397.0,,66.0301,,5.97222
1657081398.0,,,,5.98148
1657081399.0,,,0.0,
1657081400.0,,65.9144,,5.97222
1657081401.0,,,0.0046296,
1657081402.0,,65.7407,0.0,5.95833
1657081404.0,,65.625,0.0046296,5.93518
1657081405.0,,65.4514,,5.96759
1657081407.0,,65.3356,0.0092593,5.94907
1657081408.0,,65.162,,5.98148
1657081409.0,,,0.0046296,
1657081410.0,,66.6088,,5.93518
1657081411.0,,67.419,,5.90741
1657081412.0,,,0.0,
1657081413.0,,67.3611,,5.92593
1657081414.0,,67.2454,,5.95833
1657081416.0,,67.0718,,5.97222
1657081417.0,,66.956,,5.9537
1657081418.0,,,0.0092593,
1657081419.0,,66.7824,,5.95833
1657081420.0,,,0.0,
1657081421.0,,66.6088,0.0046296,5.97222
1657081423.0,,66.4931,0.0,5.99074
1657081424.0,,66.3194,,6.0
1657081426.0,,66.088,0.0046296,6.00463
1657081427.0,,65.9722,,
1657081429.0,,68.6343,0.0,5.95833
1657081430.0,,68.5764,,5.97222
1657081431.0,,,0.0046296,
1657081432.0,,68.5185,,5.97685
1657081434.0,,68.3449,,6.0
1657081435.0,,68.2292,,6.01389
1657081437.0,,68.1134,0.0092593,6.00463
1657081438.0,,67.9398,,
1657081440.0,,67.7662,0.0,6.02315
1657081441.0,,67.6505,,6.0
1657081442.0,,,0.0046296,
1657081443.0,,63.8889,,6.01389
1657081444.0,,62.3264,,6.0463
1657081446.0,,62.2106,,
1657081448.0,,65.625,,5.98148
1657081449.0,,,,5.96759
1657081451.0,,65.5093,0.0,6.00463
1657081452.0,,65.3935,,6.0
1657081454.0,,66.6667,,5.95833
1657081455.0,,,0.0092593,
1657081456.0,,68.0556,0.0046296,5.96759
1657081457.0,,67.9977,,5.95833
1657081459.0,,67.9398,0.0,5.98148
1657081461.0,,67.7662,,
1657081462.0,,62.9051,,
1657081464.0,,62.7894,,6.01389
1657081465.0,,62.6157,,5.97685
1657081467.0,,62.5,,5.9537
1657081468.0,,62.4421,,5.97222
1657081469.0,,,0.0046296,
1657081470.0,,62.3264,,5.99074
1657081472.0,,61.169,0.0,6.00463
1657081473.0,,66.088,,5.96759
1657081474.0,,,0.0046296,
1657081475.0,,61.6898,0.0,6.0
1657081476.0,,61.4005,,5.98148
1657081478.0,,61.4583,,5.97685
1657081479.0,,,0.0046296,
1657081480.0,,59.838,,6.02315
1657081481.0,,60.706,,6.02778
1657081483.0,,60.5903,,6.02315
1657081484.0,,63.7153,,5.92593
1657081485.0,,,0.0,
1657081486.0,,,0.0046296,5.9537
1657081487.0,,63.6574,,5.98148
1657081488.0,,,0.0,
1657081489.0,,63.4838,,5.95833
1657081490.0,,,0.0046296,
1657081491.0,,63.3681,0.0092593,
1657081492.0,,63.1944,,5.96759
1657081493.0,,,0.0046296,
1657081494.0,,64.1782,,6.0
1657081495.0,,65.9722,,5.97685
1657081496.0,,65.9144,,5.98148
1657081498.0,,65.7986,,6.00463
1657081499.0,,,0.0,
1657081500.0,,65.6829,0.0046296,6.01389
1657081501.0,,60.8796,,6.01852
1657081503.0,,63.0208,,5.97685
1657081504.0,,,0.0,
1657081505.0,,62.9051,0.0046296,5.94444
1657081506.0,,62.8472,0.0,5.94907
1657081508.0,,62.7315,0.0046296,5.96759
1657081509.0,,62.5579,,5.97222
1657081511.0,,65.7407,,5.94444
1657081512.0,,,,5.94907
1657081514.0,,65.625,,5.96759
1657081515.0,,,0.0,
1657081516.0,,65.4514,,5.97222
1657081517.0,,65.3356,,
1657081518.0,,,0.0046296,
1657081519.0,,65.162,,5.96759
1657081521.0,,64.9306,0.0,5.97685
1657081522.0,,64.8148,,6.0
1657081523.0,,,0.0046296,
1657081524.0,,64.6412,,5.99537
1657081525.0,,67.1875,,5.94444
1657081527.0,,,,5.97685
1657081529.0,,67.1296,0.0,5.99074
1657081530.0,,62.9051,0.0046296,5.99537
1657081532.0,,61.169,,6.04167
1657081534.0,,64.5255,,6.02315
1657081535.0,,64.4676,,5.99074
1657081536.0,,64.3519,,5.97222
1657081538.0,,64.2361,,5.99074
1657081540.0,,66.956,0.0,5.97685
1657081541.0,,,,5.97222
1657081542.0,,,0.0046296,
1657081543.0,,66.8403,,5.99074
1657081545.0,,66.6667,,6.00463
1657081546.0,,66.5509,,6.0
1657081548.0,,66.3773,,6.01389
1657081549.0,,68.5185,,5.9537
1657081550.0,,,0.0,
1657081551.0,,68.8657,0.0046296,5.93518
1657081553.0,,68.6921,,5.93056
1657081554.0,,68.6343,,6.01852
1657081555.0,,,0.0,
1657081556.0,,62.2685,0.0092593,6.0463
1657081557.0,,62.1528,,6.06944
1657081558.0,,,0.0046296,
1657081559.0,,60.4167,0.0,6.03704
1657081560.0,,61.1111,,6.0
1657081562.0,,63.4838,,
1657081564.0,,64.5833,,5.95833
1657081565.0,,64.5255,,5.94444
1657081567.0,,64.3519,,5.99074
1657081568.0,,64.1782,,5.96759
1657081570.0,,64.0046,,5.97685
1657081571.0,,,0.0046296,
1657081572.0,,63.8889,,5.97222
1657081573.0,,66.3194,,5.95833
1657081574.0,,,0.0,
1657081575.0,,66.8981,,5.91204
1657081576.0,,66.8403,,5.9213
1657081578.0,,66.6667,,5.98148
1657081579.0,,,0.0046296,
1657081580.0,,66.5509,,5.97685
1657081581.0,,66.3773,,
1657081582.0,,,0.0,
1657081583.0,,66.2616,,5.9537
1657081585.0,,66.0301,0.0046296,6.01389
1657081586.0,,65.9144,,
1657081588.0,,65.7407,,6.01852
1657081589.0,,65.5093,,6.00463
1657081591.0,,65.3935,0.0,5.99537
1657081592.0,,65.2199,,
1657081593.0,,,0.0046296,
1657081594.0,,65.1042,,6.0
1657081595.0,,67.9398,,5.92593
1657081597.0,,,0.0,5.96759
1657081599.0,,67.8241,,5.98148
1657081600.0,,67.7083,0.0046296,6.00463
1657081601.0,,67.5347,,5.98148
1657081603.0,,67.419,,5.99074
1657081605.0,,67.2454,,6.0
1657081606.0,,67.1296,,6.01389
1657081608.0,,66.8981,,5.98148
1657081610.0,,66.7824,,6.0
1657081611.0,,66.6088,,6.01389
1657081613.0,,66.4931,,6.0
1657081614.0,,66.2616,,5.99074
1657081615.0,,,0.0,
1657081616.0,,61.9213,,6.03704
1657081618.0,,61.4005,,6.02778
1657081619.0,,63.7153,0.0046296,6.01389
1657081621.0,,64.3519,,5.97222
1657081622.0,,64.2361,,5.98148
1657081624.0,,66.8403,,5.99074
1657081625.0,,67.419,,5.96759
1657081627.0,,67.3611,,5.93056
1657081628.0,,,0.0,
1657081629.0,,67.2454,,6.0
1657081630.0,,67.1296,,5.99537
1657081631.0,,62.2106,,6.02315
1657081632.0,,,0.0046296,
1657081633.0,,61.6898,,6.02778
1657081634.0,,64.8148,,6.03704
1657081636.0,,64.7569,0.0092593,6.00463
1657081638.0,,64.6412,0.0046296,5.97222
1657081639.0,,62.037,,5.98148
1657081641.0,,59.6644,,6.02778
1657081643.0,,,,6.06018
1657081644.0,,,0.0,6.0463
1657081645.0,,60.4167,,5.98148
1657081646.0,,,0.0046296,
1657081647.0,,63.0208,,
1657081648.0,,,0.0092593,
1657081649.0,,66.0301,0.0046296,5.9537
1657081651.0,,,,5.94907
1657081652.0,,65.9144,,5.97222
1657081654.0,,65.7407,,6.0
1657081655.0,,65.625,,6.00463
1657081657.0,,65.4514,0.0092593,5.96759
1657081658.0,,59.9537,,6.02315
1657081659.0,,,0.0046296,
1657081660.0,,62.5,,6.01852
1657081662.0,,62.4421,,5.99074
1657081663.0,,62.2685,,5.96759
1657081665.0,,62.2106,0.0,5.99537
1657081666.0,,62.037,,5.98148
1657081668.0,,61.8634,,5.96759
1657081669.0,,61.7477,,5.95833
1657081670.0,,,0.0046296,
1657081671.0,,61.6319,0.0092593,6.0
1657081672.0,,65.625,,5.98148
1657081673.0,,,0.0046296,
1657081674.0,,65.6829,,5.95833
1657081676.0,,65.625,0.0,5.9537
1657081677.0,,65.4514,,5.97685
1657081678.0,,,0.0046296,
1657081679.0,,65.3356,0.0,5.9537
1657081681.0,,65.1042,0.0046296,5.95833
1657081682.0,,64.9306,,5.96759
1657081683.0,,,0.0092593,
1657081684.0,,64.7569,0.0046296,5.99074
1657081686.0,,64.5255,0.0,5.98148
1657081687.0,,64.3519,,6.02315
1657081689.0,,64.2361,,6.01389
1657081691.0,,64.0625,,
1657081692.0,,63.8889,,6.02315
1657081694.0,,63.7153,0.0046296,6.01389
1657081695.0,,63.5995,,6.00463
1657081697.0,,66.6088,,6.0
1657081698.0,,,,5.97685
1657081699.0,,,0.0,
1657081700.0,,66.5509,,6.0
1657081702.0,,66.3773,,6.01852
1657081703.0,,66.2616,,6.00463
1657081704.0,,66.2037,,
1657081705.0,,,0.0046296,
1657081706.0,,65.9722,0.0,6.01389
1657081708.0,,65.7986,0.0046296,6.00463
1657081709.0,,67.7662,,5.96759
1657081710.0,,,0.0,
1657081711.0,,68.5764,0.0046296,5.94444
1657081712.0,,68.5185,0.0,5.93518
1657081714.0,,68.3449,,6.0
1657081715.0,,68.2292,,6.02778
1657081717.0,,62.037,,6.03704
1657081718.0,,61.6319,,6.04167
1657081719.0,,,0.0046296,
1657081720.0,,64.4676,,6.02315
1657081721.0,,,0.0,
1657081722.0,,65.1042,0.0092593,5.98148
1657081723.0,,,,5.99074
1657081724.0,,,0.0,
1657081725.0,,64.9306,0.0046296,
1657081726.0,,64.8148,,6.01389
1657081727.0,,,0.0,
1657081728.0,,68.2292,,5.95833
1657081729.0,,68.5185,,
1657081731.0,,68.4028,0.0046296,5.94907
1657081732.0,,68.3449,,5.99537
1657081733.0,,,0.0,
1657081734.0,,68.2292,,5.99074
1657081736.0,,68.0556,,6.00463
1657081737.0,,67.8241,,5.99074
1657081738.0,,,0.0046296,
1657081739.0,,67.7083,0.0092593,6.00463
1657081740.0,,67.4769,,6.0
1657081741.0,,,0.0,
1657081742.0,,62.4421,,6.01852
1657081744.0,,63.4259,0.0046296,
1657081745.0,,59.0278,,6.07407
1657081746.0,,,0.0,
1657081747.0,,61.5741,,6.0
1657081749.0,,61.4005,,5.97685
1657081750.0,,61.2847,,5.94907
1657081752.0,,64.6412,0.0046296,5.95833
1657081754.0,,,0.0,
1657081755.0,,64.5255,,5.9537
1657081756.0,,,0.0046296,
1657081757.0,,64.3519,,5.97222
1657081758.0,,64.2361,,5.98148
1657081760.0,,67.419,0.0092593,5.90741
1657081762.0,,,0.0046296,
1657081763.0,,67.3611,,5.93518
1657081764.0,,67.1875,,5.98148
1657081766.0,,61.7477,,5.99074
1657081767.0,,,0.0,
1657081768.0,,60.9954,,
1657081769.0,,,,5.98148
1657081771.0,,60.7639,0.0046296,5.94907
1657081772.0,,60.5903,,5.98148
1657081773.0,,62.7315,,5.97685
1657081774.0,,,0.0,
1657081775.0,,62.6157,,5.95833
1657081777.0,,66.2037,,5.94444
1657081778.0,,,,5.93518
1657081780.0,,68.2292,,
1657081781.0,,,0.0046296,
1657081782.0,,69.1551,,5.88426
1657081783.0,,,,5.88889
1657081784.0,,,0.0,
1657081785.0,,68.9815,,5.97222
1657081786.0,,68.8657,,6.00463
1657081788.0,,68.6921,,6.01852
1657081789.0,,68.5764,,5.97222
1657081791.0,,68.4028,0.0046296,5.99537
1657081792.0,,68.287,,6.01389
1657081794.0,,68.1134,0.0,5.99074
1657081795.0,,67.9398,,6.0
1657081797.0,,67.7662,,5.99074
1657081798.0,,,0.0046296,
1657081799.0,,67.6505,0.0092593,5.98148
1657081800.0,,70.1389,,5.96759
1657081801.0,,,0.0,
1657081802.0,,,,5.92593
1657081803.0,,70.0231,,5.97222
1657081804.0,,,0.0046296,
1657081805.0,,69.8495,,6.01852
1657081807.0,,69.7338,0.0,6.01389
1657081808.0,,72.7431,,5.86111
1657081810.0,,,0.0046296,5.88889
1657081811.0,,72.6273,,5.97222
1657081812.0,,,0.0,
1657081813.0,,72.5694,0.0092593,6.0
1657081815.0,,72.338,0.0046296,5.98148
1657081816.0,,72.1644,,5.93056
1657081817.0,,,0.0,
1657081818.0,,72.0486,0.0046296,5.96759
1657081819.0,,71.875,,
1657081821.0,,71.7014,,5.9537
1657081823.0,,71.5278,,5.96759
1657081824.0,,71.412,,5.9537
1657081825.0,,71.2384,,5.94907
1657081826.0,,,0.0092593,
1657081827.0,,71.0069,,
1657081828.0,,,0.0046296,
1657081829.0,,70.8333,0.0,
1657081830.0,,70.6597,,5.9537
1657081831.0,,,0.0046296,
1657081832.0,,74.3634,,5.88889
1657081833.0,,74.3056,,5.88426
1657081835.0,,74.1898,,5.94444
1657081837.0,,74.0741,0.0,5.9537
1657081838.0,,73.9005,,5.95833
1657081840.0,,73.7847,0.0046296,5.92593
1657081842.0,,73.6111,0.0,5.97222
1657081843.0,,73.4375,,5.97685
1657081844.0,,,0.0046296,
1657081845.0,,73.2639,0.0,5.95833
1657081846.0,,73.1481,,5.96759
1657081847.0,,,0.0092593,
1657081848.0,,72.9167,,5.95833
1657081849.0,,,0.0,
1657081850.0,,72.7431,,5.98148
1657081851.0,,72.6273,0.0046296,5.99074
1657081853.0,,72.3958,0.0,
1657081854.0,,72.2801,,5.93056
1657081855.0,,,0.0046296,
1657081856.0,,72.1065,0.0,5.97685
1657081857.0,,74.3056,,5.96759
1657081858.0,,,0.0046296,
1657081859.0,,75.0579,,5.92593
1657081861.0,,75.0,,5.93518
1657081862.0,,74.9421,,5.94907
1657081863.0,,,0.0,
1657081864.0,,74.7685,,5.9537
1657081865.0,,74.6528,,5.94907
1657081866.0,,,0.0046296,
1657081867.0,,74.4213,,5.93056
1657081869.0,,69.1551,,5.96759
1657081870.0,,69.6759,,5.97685
1657081872.0,,68.2292,,5.98148
1657081874.0,,68.5764,,5.9537
1657081875.0,,71.1227,,5.95833
1657081876.0,,,0.0,
1657081877.0,,71.8171,0.0046296,5.93518
1657081879.0,,71.7593,,5.9537
1657081880.0,,71.5856,,5.97685
1657081882.0,,71.4699,0.0,5.94907
1657081883.0,,71.2963,,5.95833
1657081885.0,,71.1227,,5.97685
1657081886.0,,,0.0092593,
1657081887.0,,70.8912,0.0046296,5.94907
1657081888.0,,70.7176,,5.97685
1657081890.0,,73.8426,,5.94444
1657081893.0,,68.6343,,5.9537
1657081895.0,,67.7662,,5.98148
1657081896.0,,65.5093,,6.02778
1657081898.0,,67.5347,,5.97685
1657081900.0,,,,5.98148
1657081901.0,,67.419,,5.93518
1657081903.0,,71.0069,0.0092593,5.90741
1657081905.0,,71.1227,0.0046296,5.97222
1657081906.0,,70.9491,,5.96759
1657081908.0,,70.8912,0.0,5.9537
1657081909.0,,70.7176,,
1657081910.0,,,0.0046296,
1657081911.0,,73.4375,,5.90741
1657081912.0,,,,5.91204
1657081914.0,,69.3866,,5.93518
1657081915.0,,67.2454,,6.01389
1657081916.0,,,0.0,
1657081917.0,,67.1296,0.0092593,6.00463
1657081918.0,,67.0718,,5.95833
1657081919.0,,,0.0046296,
1657081920.0,,63.9468,,6.0
1657081921.0,,,0.0092593,
1657081922.0,,64.294,0.0,5.99074
1657081923.0,,65.1042,,5.96759
1657081924.0,,,0.0046296,
1657081925.0,,66.0301,,5.95833
1657081926.0,,69.0972,0.0,5.93056
1657081928.0,,69.5023,,5.93518
1657081929.0,,69.4444,,5.94907
1657081930.0,,,0.0046296,
1657081931.0,,69.3866,0.0,5.95833
1657081932.0,,69.213,,
1657081933.0,,,0.0046296,
1657081934.0,,69.3866,,5.94907
1657081936.0,,71.875,,5.91204
1657081937.0,,71.8171,,
1657081939.0,,71.7014,,5.97685
1657081940.0,,71.5856,,5.96759
1657081941.0,,,0.0,
1657081942.0,,65.9722,0.0046296,5.99074
1657081943.0,,65.3935,,5.96759
1657081944.0,,,0.0,
1657081945.0,,65.3356,0.0046296,5.95833
1657081947.0,,66.2037,0.0,
1657081948.0,,63.9468,,5.98148
1657081949.0,,64.9306,,5.99537
1657081950.0,,,0.0046296,
1657081951.0,,68.4028,,5.9537
1657081952.0,,,0.0,
1657081953.0,,,0.0046296,5.92593
1657081954.0,,71.1806,,5.90741
1657081956.0,,,0.0,
1657081957.0,,71.1227,,5.9537
1657081958.0,,,0.0046296,
1657081959.0,,70.9491,,5.97685
1657081960.0,,,0.0,
1657081961.0,,70.8333,0.0046296,5.94907
1657081962.0,,70.6597,,5.93518
1657081964.0,,70.544,,5.96759
1657081966.0,,70.3125,,5.99074
1657081967.0,,70.1389,,
1657081968.0,,,0.0,
1657081969.0,,70.0231,,5.94907
1657081970.0,,69.8495,,5.97222
1657081971.0,,,0.0046296,
1657081972.0,,69.6759,0.0,
1657081974.0,,65.9144,0.0046296,6.00463
1657081975.0,,68.3449,,5.98148
1657081977.0,,,,5.97222
1657081978.0,,68.9815,0.0,5.97685
1657081980.0,,71.1227,0.0092593,5.93056
1657081982.0,,71.0069,0.0046296,5.9537
1657081983.0,,70.8912,0.0,5.97222
1657081984.0,,70.8333,,5.95833
1657081985.0,,,0.0046296,
1657081986.0,,70.6597,0.0092593,5.98148
1657081987.0,,70.544,,5.97222
1657081988.0,,,0.0046296,
1657081989.0,,70.3704,,5.95833
1657081990.0,,,0.0092593,
1657081991.0,,72.8588,,5.91204
1657081992.0,,72.7431,,5.9213
1657081993.0,,,0.0046296,
1657081994.0,,72.6852,,5.9537
1657081996.0,,72.5694,,5.96759
1657081997.0,,72.3958,,5.97222
1657081999.0,,67.5347,0.0,5.96759
1657082000.0,,67.1296,,6.0
1657082001.0,,,0.0046296,
1657082002.0,,70.7176,,5.94444
1657082004.0,,70.8333,,5.93056
1657082005.0,,70.6597,0.0,
1657082007.0,,70.6019,0.0046296,5.94444
1657082008.0,,70.3704,,5.9537
1657082010.0,,70.2546,0.0,5.94907
1657082012.0,,70.3704,0.0046296,5.93518
1657082014.0,,73.0324,0.0,5.89815
1657082015.0,,72.9745,0.0046296,5.92593
1657082017.0,,70.6597,,5.98148
1657082018.0,,66.956,,6.0
1657082020.0,,66.8403,0.0,6.01852
1657082021.0,,63.9468,,6.0
1657082022.0,,,0.0046296,
1657082023.0,,63.8889,0.0,5.98148
1657082025.0,,63.7731,0.0046296,
1657082026.0,,63.7153,,5.97685
1657082027.0,,,0.0,
1657082028.0,,65.1042,,5.97222
1657082030.0,,63.0208,0.0046296,6.0
1657082031.0,,62.9051,,6.00463
1657082032.0,,,0.0,
1657082033.0,,62.8472,0.0046296,5.97222
1657082034.0,,62.7894,,5.99074
1657082035.0,,,0.0,
1657082036.0,,62.7315,0.0046296,5.96759
1657082038.0,,62.6157,0.0,5.98148
1657082039.0,,62.5579,,5.99074
1657082040.0,,,0.0046296,
1657082041.0,,62.5,,6.00463
1657082042.0,,62.4421,0.0,5.99074
1657082044.0,,62.3264,0.0046296,6.0
1657082045.0,,62.2685,,5.99074
1657082047.0,,62.2106,0.0092593,5.99537
1657082048.0,,62.1528,,
1657082049.0,,,0.0046296,
1657082050.0,,,0.0,6.0
1657082051.0,,62.037,0.0046296,5.95833
1657082053.0,,61.9792,0.0,5.97685
1657082054.0,,61.9213,,6.00463
1657082055.0,,,0.0046296,
1657082056.0,,61.8634,,5.98148
1657082057.0,,61.7477,,5.96759
1657082059.0,,61.6898,,
1657082060.0,,61.6319,,5.93518
1657082062.0,,61.5741,,5.99074
1657082063.0,,,0.0,
1657082064.0,,61.4583,0.0046296,5.98148
1657082065.0,,,0.0,5.96759
1657082067.0,,61.4005,,5.97222
1657082068.0,,61.3426,,5.96759
1657082070.0,,61.2847,,5.99074
1657082071.0,,61.169,,5.9537
1657082073.0,,61.1111,,5.95833
1657082075.0,,61.0532,0.0046296,5.96759
1657082076.0,,,,5.98148
1657082077.0,,,0.0,
1657082078.0,,60.9954,,5.97222
1657082079.0,,60.8796,,
1657082080.0,,,0.0046296,
1657082081.0,,60.8218,0.0,5.95833
1657082083.0,,60.7639,,5.97685
1657082084.0,,60.706,,5.99537
1657082086.0,,60.5903,0.0046296,5.98148
1657082087.0,,,0.0,5.9537
1657082088.0,,60.5324,,5.96759
1657082090.0,,60.4745,0.0046296,
1657082092.0,,60.4167,0.0,5.97685
1657082093.0,,60.3009,,5.96759
1657082095.0,,60.2431,0.0092593,5.95833
1657082096.0,,,,5.94907
1657082097.0,,,0.0,
1657082098.0,,60.1273,0.0046296,5.96759
1657082101.0,,60.0116,,5.9537
1657082102.0,,59.9537,,5.96759
1657082103.0,,,0.0,
1657082104.0,,59.8958,,5.94907
1657082106.0,,59.838,0.0046296,5.96759
1657082107.0,,,,5.95833
1657082109.0,,59.7222,,5.98148
1657082110.0,,59.6644,,5.97685
1657082112.0,,59.6065,,5.96759
1657082113.0,,59.5486,,5.9537
1657082114.0,,,0.0,
1657082115.0,,,,5.96759
1657082116.0,,59.4329,,5.98148
1657082117.0,,,0.0046296,
1657082118.0,,59.375,,5.96759
1657082120.0,,59.3171,,5.9537
1657082121.0,,59.2593,0.0,5.95833
1657082122.0,,59.1435,,
1657082124.0,,,,5.96759
1657082126.0,,59.0856,0.0046296,5.97222
1657082127.0,,59.0278,,5.99074
1657082129.0,,58.9699,,5.97222
1657082130.0,,58.8542,,5.97685
1657082131.0,,,0.0,
1657082132.0,,58.7963,,5.96759
1657082133.0,,,0.0046296,
1657082134.0,,58.7384,,6.01852
1657082135.0,,,,5.99074
1657082136.0,,,0.0,
1657082137.0,,58.6806,0.0046296,5.97222
1657082138.0,,58.5648,,5.99074
1657082140.0,,58.5069,,
1657082142.0,,58.4491,,5.98148
1657082143.0,,,,5.97685
1657082144.0,,58.3912,,5.98148
1657082146.0,,58.2755,,5.99537
1657082148.0,,58.2176,0.0,6.00463
1657082149.0,,58.1597,,6.02315
1657082150.0,,,0.0046296,
1657082151.0,,58.1019,,6.01389
1657082153.0,,57.9861,,5.99074
1657082154.0,,,,6.02315
1657082155.0,,,0.0,
1657082156.0,,57.9282,0.0046296,6.01389
1657082157.0,,57.8704,,6.00463
1657082158.0,,,0.0,
1657082159.0,,57.8125,,6.02315
1657082161.0,,57.6968,,6.00463
1657082162.0,,,,6.0
1657082163.0,,57.6389,,6.00463
1657082164.0,,,0.0046296,
1657082165.0,,57.581,0.0,6.02778
1657082167.0,,57.5231,,6.00463
1657082168.0,,57.4074,,6.01389
1657082170.0,,,0.0046296,6.0
1657082171.0,,57.3495,,6.00463
1657082173.0,,57.2917,0.0,5.97685
1657082174.0,,57.2338,,5.99537
1657082175.0,,,0.0046296,
1657082176.0,,57.1181,,6.01389
1657082178.0,,,0.0,5.98148
1657082179.0,,57.0602,,5.99537
1657082180.0,,,0.0046296,
1657082181.0,,57.0023,,6.02315
1657082182.0,,56.9444,,6.0
1657082184.0,,56.8287,,5.97685
1657082185.0,,,0.0,
1657082186.0,,56.7708,0.0092593,6.01389
1657082187.0,,55.6134,,6.03704
1657082188.0,,,0.0046296,
1657082189.0,,55.5556,,6.04167
1657082190.0,,55.4977,,6.03704
1657082192.0,,55.3819,,5.99074
1657082194.0,,57.2338,,6.0
1657082195.0,,57.8704,0.0,6.00463
1657082197.0,,54.6875,0.0046296,6.01852
1657082198.0,,55.5556,,6.0
1657082199.0,,,0.0,
1657082200.0,,60.1273,0.0046296,6.02315
1657082201.0,,60.2431,,5.97685
1657082203.0,,60.1852,,5.98148
1657082205.0,,61.1111,0.0,6.01852
1657082206.0,,62.8472,,5.94444
1657082208.0,,62.7894,,5.95833
1657082209.0,,62.6157,,5.99074
1657082210.0,,,0.0046296,
1657082211.0,,62.5,,
1657082213.0,,62.3264,0.0092593,6.0
1657082214.0,,62.2106,,5.97685
1657082215.0,,,0.0046296,
1657082216.0,,62.037,0.0,5.99074
1657082217.0,,61.9213,,5.99537
1657082219.0,,64.0046,0.0046296,5.92593
1657082220.0,,64.6412,,5.90741
1657082222.0,,64.5833,,5.93056
1657082223.0,,64.5255,,6.00463
1657082224.0,,,0.0,
1657082225.0,,64.3519,,6.01852
1657082226.0,,64.2361,,5.96759
1657082228.0,,64.0625,,5.99074
1657082229.0,,63.9468,,6.00463
1657082230.0,,,0.0046296,
1657082231.0,,63.8889,,
1657082232.0,,63.7153,,6.02778
1657082234.0,,63.4838,,6.0
1657082236.0,,63.3102,,
1657082237.0,,63.1366,,6.01852
1657082238.0,,64.7569,,5.99537
1657082240.0,,65.9722,,5.9537
1657082241.0,,,0.0,
1657082242.0,,65.9144,0.0046296,5.98148
1657082243.0,,65.7986,,6.01852
1657082245.0,,65.6829,,6.03704
1657082246.0,,65.5093,,
1657082248.0,,65.3935,0.0092593,5.99074
1657082250.0,,65.2199,0.0046296,
1657082251.0,,65.1042,,6.01389
1657082253.0,,64.9306,0.0,6.0
1657082254.0,,64.7569,,6.00463
1657082256.0,,64.6412,0.0046296,5.98148
1657082257.0,,67.0718,,5.96759
1657082258.0,,,0.0,
1657082259.0,,66.956,0.0046296,5.97222
1657082260.0,,66.8981,,5.97685
1657082261.0,,,0.0,
1657082262.0,,66.8403,,5.97222
1657082263.0,,66.6667,,
1657082264.0,,,0.0092593,
1657082265.0,,66.5509,0.0046296,5.98148
1657082266.0,,66.3773,,5.9537
1657082267.0,,,0.0092593,
1657082268.0,,66.2616,0.0046296,5.99074
1657082269.0,,66.088,,5.95833
1657082271.0,,65.9722,,5.96759
1657082272.0,,,0.0,
1657082273.0,,65.7407,0.0046296,5.99537
1657082274.0,,65.625,0.0,6.0
1657082275.0,,65.4514,,5.97685
1657082277.0,,65.3356,0.0046296,5.94907
1657082279.0,,67.419,,5.9537
1657082280.0,,67.4769,,5.94907
1657082282.0,,67.419,0.0,5.97685
1657082283.0,,67.3611,,5.99537
1657082285.0,,67.1875,0.0046296,5.97685
1657082287.0,,67.0718,,5.95833
1657082288.0,,66.8403,,6.0
1657082290.0,,66.7824,,5.95833
1657082291.0,,66.5509,,6.01852
1657082293.0,,66.3773,,6.0
1657082295.0,,66.2616,0.0,5.99537
1657082296.0,,68.287,,5.97685
1657082298.0,,,,5.96759
1657082299.0,,,0.0046296,
1657082300.0,,68.1134,0.0,
1657082301.0,,68.0556,,6.00463
1657082302.0,,,0.0046296,
1657082303.0,,67.9398,0.0,5.98148
1657082304.0,,67.7662,0.0046296,5.94907
1657082306.0,,67.6505,,5.98148
1657082307.0,,67.4769,,5.99537
1657082308.0,,,0.0092593,
1657082309.0,,67.3611,0.0,5.97685
1657082310.0,,67.2454,,5.95833
1657082312.0,,67.0718,0.0046296,
1657082313.0,,66.8981,,
1657082314.0,,,0.0,
1657082315.0,,66.7824,0.0046296,5.96759
1657082317.0,,61.6898,0.0,6.01389
1657082318.0,,61.5741,,6.0
1657082319.0,,61.4005,,5.99537
1657082321.0,,61.0532,,5.95833
1657082323.0,,63.4838,0.0046296,5.98148
1657082324.0,,,0.0092593,6.00463
1657082325.0,,63.3681,,5.99537
1657082326.0,,,0.0046296,
1657082327.0,,63.3102,,6.01852
1657082329.0,,66.088,0.0,5.96759
1657082330.0,,,,5.97685
1657082332.0,,66.0301,,5.99074
1657082333.0,,65.9144,,
1657082335.0,,65.7407,,5.99537
1657082336.0,,63.5995,,
1657082337.0,,,0.0046296,
1657082338.0,,61.1111,,6.02778
1657082339.0,,60.8218,,6.01389
1657082341.0,,60.706,,5.99537
1657082342.0,,,0.0,
1657082343.0,,,0.0046296,
1657082344.0,,63.7153,,
1657082345.0,,,0.0,
1657082346.0,,60.1852,,6.02315
1657082347.0,,60.1273,,6.01389
1657082349.0,,62.5,,6.01852
1657082350.0,,,0.0046296,
1657082351.0,,59.0278,0.0,5.98148
1657082352.0,,61.3426,,6.00463
1657082353.0,,,0.0046296,
1657082354.0,,62.2685,,6.0
1657082356.0,,60.1852,0.0,5.9537
1657082357.0,,60.3009,,5.95833
1657082359.0,,,,5.98148
1657082360.0,,62.7894,,5.96759
1657082362.0,,62.7315,,5.94444
1657082364.0,,62.5579,,5.97685
1657082365.0,,62.4421,,
1657082367.0,,62.3264,,5.95833
1657082368.0,,62.2106,,5.97685
1657082369.0,,,0.0046296,
1657082370.0,,58.4491,0.0,5.98148
1657082371.0,,57.5231,,5.99537
1657082372.0,,,0.0046296,
1657082373.0,,59.375,,6.01852
1657082374.0,,59.7222,,5.98148
1657082376.0,,59.6644,0.0,5.97222
1657082377.0,,59.5486,,5.97685
1657082379.0,,63.1366,0.0092593,5.9537
1657082380.0,,58.4491,,5.97222
1657082381.0,,,0.0,
1657082382.0,,58.2176,0.0046296,6.0
1657082383.0,,61.6319,,5.99074
1657082384.0,,,0.0,
1657082385.0,,61.5741,,5.96759
1657082387.0,,61.4583,,5.98148
1657082388.0,,61.3426,0.0046296,5.99537
1657082390.0,,61.169,,5.98148
1657082392.0,,61.0532,,5.97685
1657082393.0,,60.8796,0.0,5.97222
1657082394.0,,60.7639,,
1657082395.0,,,0.0046296,
1657082396.0,,60.5903,,5.97685
1657082397.0,,,0.0,
1657082398.0,,60.4167,0.0046296,5.98148
1657082399.0,,63.4838,,5.96759
1657082401.0,,63.7153,0.0,5.94444
1657082403.0,,63.6574,0.0046296,5.95833
1657082404.0,,63.4838,,6.00463
1657082406.0,,63.3681,,5.99537
1657082407.0,,63.1944,,5.99074
1657082408.0,,,0.0,
1657082409.0,,63.0787,,5.97685
1657082411.0,,62.8472,,5.99074
1657082412.0,,62.7315,,5.97222
1657082414.0,,65.3935,,5.9537
1657082415.0,,,,5.94444
1657082417.0,,65.3356,0.0046296,5.93518
1657082419.0,,65.162,,5.97685
1657082420.0,,65.0463,0.0,
1657082421.0,,64.8727,,5.9537
1657082422.0,,,0.0046296,
1657082423.0,,64.7569,0.0,5.94907
1657082425.0,,67.2454,,5.90741
1657082426.0,,67.1875,,5.91204
1657082428.0,,67.1296,0.0046296,5.9537
1657082429.0,,66.956,,5.99074
1657082430.0,,,0.0,
1657082431.0,,61.4005,,6.02315
1657082432.0,,60.9954,,5.99537
1657082433.0,,,0.0046296,
1657082434.0,,60.8218,0.0,5.98148
1657082436.0,,60.7639,,5.9537
1657082437.0,,63.9468,,5.96759
1657082439.0,,64.5833,0.0046296,5.9537
1657082440.0,,64.5255,,5.94907
1657082442.0,,64.3519,0.0,5.98148
1657082444.0,,64.2361,0.0092593,5.9537
1657082445.0,,64.0625,,5.97685
1657082446.0,,,0.0046296,
1657082447.0,,63.8889,0.0,5.94444
1657082448.0,,63.7153,,5.97222
1657082450.0,,63.5995,0.0046296,5.95833
1657082452.0,,65.7986,,5.96759
1657082453.0,,66.3773,,5.9537
1657082454.0,,,0.0,
1657082455.0,,66.3194,0.0046296,5.95833
1657082456.0,,66.2616,,5.97685
1657082458.0,,60.4167,,6.04167
1657082460.0,,60.3009,,6.01389
1657082461.0,,63.6574,,5.96759
1657082463.0,,64.4676,,5.99074
1657082465.0,,66.4931,,5.95833
1657082466.0,,66.3773,0.0,5.9537
1657082467.0,,66.3194,,5.99074
1657082468.0,,,0.0046296,
1657082469.0,,66.2037,,6.01389
1657082470.0,,,0.0,
1657082471.0,,65.9722,,
1657082472.0,,65.7986,,5.99074
1657082474.0,,65.6829,,5.98148
1657082476.0,,65.5093,,6.0
1657082477.0,,65.3356,,
1657082479.0,,65.162,,5.98148
1657082480.0,,65.0463,,5.99537
1657082482.0,,64.8148,0.0046296,6.02315
1657082483.0,,64.7569,,5.99537
1657082485.0,,64.5255,0.0,6.01389
1657082487.0,,64.3519,,5.97685
1657082488.0,,64.2361,,6.02315
1657082489.0,,,0.0046296,
1657082490.0,,65.2199,0.0,6.0
1657082491.0,,67.0718,,5.99537
1657082492.0,,,0.0046296,
1657082493.0,,,0.0,5.99074
1657082495.0,,66.8981,,6.0
1657082496.0,,66.8403,,5.99537
1657082497.0,,66.6667,,6.01389
1657082498.0,,,0.0046296,
1657082499.0,,66.5509,0.0,5.99537
1657082501.0,,68.287,,5.94907
1657082502.0,,68.8657,,5.92593
1657082503.0,,,0.0046296,
1657082504.0,,68.8079,,5.94907
1657082506.0,,68.6343,0.0,6.01389
1657082507.0,,62.3264,,6.04167
1657082509.0,,62.037,0.0092593,6.03704
1657082510.0,,59.1435,,6.06482
1657082511.0,,,0.0,
1657082512.0,,61.3426,,6.02778
1657082513.0,,,0.0046296,
1657082514.0,,,,6.01852
1657082515.0,,61.2847,,5.94907
1657082516.0,,,0.0,
1657082517.0,,64.294,,5.96759
1657082519.0,,64.2361,,5.95833
1657082520.0,,64.0625,,5.96759
1657082521.0,,,0.0046296,
1657082522.0,,63.9468,0.0092593,5.97222
1657082523.0,,63.7731,,5.96759
1657082524.0,,,0.0,
1657082525.0,,63.6574,,5.95833
1657082526.0,,66.4931,,5.9213
1657082528.0,,66.3773,0.0046296,5.92593
1657082529.0,,66.3194,,5.97222
1657082530.0,,,0.0,
1657082531.0,,66.2037,,5.99074
1657082532.0,,,0.0046296,
1657082533.0,,61.1111,,5.99537
1657082534.0,,60.8796,,6.0
1657082536.0,,58.5069,0.0,6.00463
1657082537.0,,58.7384,,6.02315
1657082539.0,,60.2431,,6.01389
1657082540.0,,,0.0046296,
1657082541.0,,60.1852,,5.9537
1657082542.0,,62.7315,0.0,5.95833
1657082543.0,,63.3102,,
1657082545.0,,63.1944,,5.94444
1657082547.0,,63.0787,0.0046296,5.98148
1657082548.0,,62.9051,,5.97222
1657082550.0,,64.8727,0.0,5.93518
1657082552.0,,65.5093,,
1657082553.0,,65.4514,,5.95833
1657082554.0,,,0.0046296,
1657082555.0,,65.3356,0.0,5.99074
1657082556.0,,65.162,,6.00463
1657082558.0,,65.0463,,5.98148
1657082559.0,,,0.0092593,
1657082560.0,,64.8148,0.0046296,5.99074
1657082561.0,,64.6412,,5.97685
1657082563.0,,60.0116,0.0092593,6.02315
1657082565.0,,62.5579,0.0046296,6.03704
1657082566.0,,62.7315,0.0,6.00463
1657082568.0,,62.6157,,6.01389
1657082569.0,,62.5579,0.0046296,5.97685
1657082570.0,,62.4421,,5.99074
1657082572.0,,62.2106,,6.00463
1657082573.0,,,0.0,
1657082574.0,,64.7569,0.0046296,5.99074
1657082575.0,,65.4514,,
1657082576.0,,,0.0092593,
1657082577.0,,,0.0,5.97685
1657082579.0,,65.3356,0.0046296,6.01389
1657082580.0,,65.162,,
1657082582.0,,65.0463,0.0,5.99537
1657082583.0,,64.8727,,6.00463
1657082584.0,,,0.0092593,
1657082585.0,,64.6412,,5.97222
1657082586.0,,,0.0,
1657082587.0,,64.5255,,6.0
1657082588.0,,64.294,0.0046296,6.00463
1657082590.0,,64.1782,,6.0
1657082591.0,,64.0046,,5.9537
1657082592.0,,,0.0092593,
1657082593.0,,63.8889,0.0,5.98148
1657082594.0,,63.7153,,5.99537
1657082595.0,,,0.0046296,
1657082596.0,,63.5995,,
1657082598.0,,63.4259,,5.97685
1657082599.0,,66.2037,,5.98148
1657082601.0,,,0.0,5.96759
1657082602.0,,66.0301,,5.97685
1657082603.0,,,0.0046296,
1657082604.0,,65.9144,0.0,5.9537
1657082605.0,,65.7407,,5.96759
1657082607.0,,65.625,,5.99074
1657082608.0,,65.4514,,5.99537
1657082609.0,,,0.0046296,
1657082610.0,,65.2199,,5.97685
1657082611.0,,,0.0092593,
1657082612.0,,65.1042,0.0046296,5.94444
1657082613.0,,64.9306,,5.96759
1657082615.0,,67.2454,0.0,5.94907
1657082616.0,,63.9468,,5.98148
1657082617.0,,,0.0046296,
1657082618.0,,60.7639,,5.99074
1657082619.0,,60.8218,,6.06944
1657082621.0,,58.2755,,6.0463
1657082622.0,,59.838,,6.01389
1657082624.0,,61.6319,,5.97685
1657082625.0,,62.8472,,5.97222
1657082627.0,,62.7894,,6.01389
1657082628.0,,66.0301,,5.96759
1657082630.0,,,,5.94907
1657082631.0,,,0.0,
1657082632.0,,65.9722,0.0046296,5.97222
1657082633.0,,65.7986,,5.97685
1657082635.0,,65.625,,
1657082636.0,,,0.0092593,
1657082637.0,,65.4514,0.0046296,5.96759
1657082638.0,,65.3356,,5.94444
1657082639.0,,,0.0,
1657082640.0,,65.162,,5.96759
1657082641.0,,63.3681,,5.98148
1657082642.0,,,0.0046296,
1657082643.0,,59.6065,,6.02778
1657082645.0,,61.7477,0.0,6.0
1657082646.0,,61.6898,0.0092593,5.98148
1657082647.0,,59.4329,,5.94907
1657082648.0,,,0.0046296,
1657082649.0,,60.9954,,5.99074
1657082650.0,,,0.0092593,
1657082651.0,,,0.0,5.99537
1657082652.0,,60.8796,,5.99074
1657082653.0,,,0.0046296,
1657082654.0,,60.7639,,5.96759
1657082655.0,,60.5903,,5.95833
1657082657.0,,63.0208,0.0092593,5.96759
1657082659.0,,63.8889,0.0046296,
1657082660.0,,63.7731,,5.97222
1657082662.0,,63.6574,0.0,5.99537
1657082663.0,,63.4838,,6.0
1657082664.0,,,0.0046296,
1657082665.0,,63.3681,,5.99074
1657082667.0,,63.1366,0.0,6.01852
1657082668.0,,63.0208,0.0046296,5.97685
1657082669.0,,62.8472,,5.97222
1657082670.0,,,0.0,
1657082671.0,,62.6157,,5.99074
1657082672.0,,,0.0046296,
1657082673.0,,62.5,,6.00463
1657082675.0,,65.2199,,5.97685
1657082678.0,,65.162,,5.98148
1657082679.0,,65.0463,,5.99537
1657082681.0,,64.9306,,6.00463
1657082682.0,,64.7569,,5.99537
1657082684.0,,67.2454,0.0,5.93056
1657082685.0,,,,5.9537
1657082686.0,,,0.0046296,
1657082687.0,,67.1296,,5.97685
1657082689.0,,66.956,0.0092593,6.01852
1657082690.0,,66.8981,0.0046296,6.00463
1657082692.0,,66.6667,,5.99537
1657082693.0,,66.5509,,6.0
1657082695.0,,66.3773,,
1657082696.0,,66.2616,,6.01852
1657082698.0,,66.088,,6.00463
1657082700.0,,65.9144,,6.01852
1657082701.0,,65.7407,,6.0
1657082703.0,,65.625,,5.98148
1657082704.0,,65.3935,,
1657082706.0,,65.2199,,5.97685
1657082707.0,,,0.0,
1657082708.0,,67.7083,0.0046296,5.9537
1657082709.0,,,0.0,5.97222
1657082711.0,,67.6505,,5.97685
1657082712.0,,67.4769,,5.97222
1657082713.0,,,0.0046296,
1657082714.0,,67.3611,,5.9537
1657082715.0,,67.1875,,5.98148
1657082717.0,,67.0718,,5.95833
1657082719.0,,66.8403,0.0,5.94907
1657082720.0,,66.6667,,5.97222
1657082721.0,,,0.0046296,
1657082722.0,,66.5509,,5.94907
1657082723.0,,66.3773,,5.95833
1657082724.0,,,0.0,
1657082725.0,,66.2037,,5.96759
1657082726.0,,,0.0046296,
1657082727.0,,63.3681,,6.0
1657082728.0,,64.5833,,5.97685
1657082729.0,,64.5255,,6.00463
1657082730.0,,,0.0,
1657082731.0,,66.8981,,5.91204
1657082732.0,,,0.0046296,
1657082733.0,,66.8403,,5.94907
1657082735.0,,66.7824,0.0,5.97222
1657082736.0,,66.6088,,5.97685
1657082737.0,,,0.0046296,
1657082738.0,,66.4931,0.0,5.99074
1657082739.0,,66.3194,,5.95833
1657082740.0,,,0.0046296,
1657082741.0,,66.088,0.0,
1657082743.0,,66.2037,0.0046296,5.97685
1657082744.0,,67.9977,,
1657082746.0,,67.9398,,5.97222
1657082747.0,,67.7662,,
1657082748.0,,,0.0,
1657082749.0,,67.7083,,5.97685
1657082750.0,,67.4769,,5.97222
1657082752.0,,67.3611,0.0046296,
1657082753.0,,67.1875,,
1657082755.0,,67.0718,0.0,5.97685
1657082757.0,,66.8981,0.0046296,5.95833
1657082758.0,,66.6667,,5.99537
1657082760.0,,66.5509,0.0,
1657082761.0,,66.3773,,5.99074
1657082763.0,,66.2037,,
1657082765.0,,66.0301,0.0046296,5.99537
1657082766.0,,65.9144,,5.99074
1657082767.0,,,0.0092593,
1657082768.0,,68.1134,,
1657082769.0,,,0.0046296,
1657082770.0,,,,5.96759
1657082771.0,,68.0556,,5.9537
1657082772.0,,,0.0,
1657082773.0,,67.9398,0.0046296,5.98148
1657082774.0,,67.7662,,5.99537
1657082775.0,,,0.0,
1657082776.0,,67.6505,,5.96759
1657082778.0,,67.419,,
1657082779.0,,67.2454,,5.94907
1657082781.0,,62.3264,,6.00463
1657082782.0,,,0.0046296,
1657082783.0,,65.5093,,5.98148
1657082784.0,,62.037,,5.99537
1657082786.0,,61.7477,,5.97222
1657082788.0,,61.3426,0.0,5.99074
1657082789.0,,61.169,,5.98148
1657082791.0,,64.0046,,5.95833
1657082792.0,,61.3426,0.0046296,5.97222
1657082794.0,,63.8889,0.0,5.97685
1657082795.0,,63.7731,,5.99074
1657082796.0,,,0.0092593,
1657082797.0,,63.6574,0.0046296,5.97685
1657082798.0,,63.5995,,5.96759
1657082800.0,,61.169,,5.99074
1657082802.0,,62.2685,,6.0
1657082803.0,,62.2106,,5.99074
1657082805.0,,62.037,,6.01389
1657082806.0,,,0.0,
1657082807.0,,63.9468,0.0046296,6.01852
1657082808.0,,64.8727,,6.02315
1657082810.0,,64.8148,,6.00463
1657082811.0,,61.0532,,6.01852
1657082813.0,,60.9954,,6.01389
1657082814.0,,60.7639,,6.00463
1657082816.0,,60.5903,,6.0
1657082817.0,,60.4745,,6.01389
1657082819.0,,60.3009,,
1657082821.0,,62.4421,,6.01852
1657082822.0,,62.5,,6.00463
1657082824.0,,62.3264,,
1657082825.0,,62.2106,,6.01852
1657082827.0,,62.037,0.0,6.00463
1657082828.0,,61.9213,,5.99537
1657082829.0,,,0.0046296,
1657082830.0,,63.5995,0.0,6.00463
1657082831.0,,64.6412,,6.0
1657082832.0,,,0.0046296,
1657082833.0,,64.5833,,
1657082834.0,,,0.0,
1657082835.0,,64.4676,,5.99537
1657082836.0,,64.294,0.0046296,
1657082838.0,,64.1782,,6.00463
1657082839.0,,64.0046,,5.99537
1657082841.0,,63.7731,0.0,
1657082842.0,,63.6574,,6.00463
1657082844.0,,63.4838,,5.99537
1657082845.0,,,0.0046296,
1657082846.0,,63.3681,,
1657082847.0,,63.1944,,6.01389
1657082848.0,,,0.0,
1657082849.0,,60.8218,,6.01852
1657082850.0,,61.6898,,6.03704
1657082851.0,,,0.0046296,
1657082852.0,,61.6319,0.0,6.01852
1657082853.0,,61.4583,,6.0
1657082854.0,,,0.0046296,
1657082855.0,,61.3426,,5.99537
1657082856.0,,,0.0,
1657082857.0,,63.5995,0.0046296,5.99074
1657082858.0,,64.5833,,6.0
1657082859.0,,,0.0092593,
1657082860.0,,,0.0046296,5.97685
1657082862.0,,64.3519,0.0092593,5.99537
1657082863.0,,64.2361,,6.00463
1657082864.0,,,0.0046296,
1657082865.0,,64.0625,,5.99074
1657082866.0,,63.9468,,5.98148
1657082868.0,,63.7731,,6.0
1657082869.0,,59.9537,,
1657082871.0,,62.037,,6.00463
1657082872.0,,61.9792,,6.01852
1657082873.0,,,0.0,
1657082874.0,,61.9213,,5.98148
1657082875.0,,61.7477,,6.01852
1657082876.0,,,0.0046296,
1657082877.0,,65.1042,,5.97222
1657082879.0,,60.5903,,6.01389
1657082880.0,,60.4745,0.0,5.99537
1657082881.0,,62.2106,,6.02778
1657082883.0,,,,5.99537
1657082884.0,,,0.0046296,
1657082885.0,,62.1528,,
1657082886.0,,61.9792,,
1657082887.0,,,0.0,
1657082888.0,,61.8634,,6.0
1657082889.0,,64.4676,,5.99074
1657082890.0,,65.0463,,5.99537
1657082891.0,,,0.0046296,
1657082892.0,,64.8727,,
1657082894.0,,64.8148,0.0,5.99074
1657082895.0,,64.5833,,6.01389
1657082896.0,,,0.0046296,
1657082897.0,,64.4676,,6.00463
1657082898.0,,64.2361,,
1657082900.0,,64.0625,,
1657082901.0,,63.9468,,5.98148
1657082902.0,,,0.0,
1657082903.0,,63.7731,0.0046296,6.00463
1657082905.0,,63.5995,0.0,
1657082906.0,,63.4259,,5.99537
1657082907.0,,,0.0046296,
1657082908.0,,63.3102,0.0,
1657082909.0,,63.1366,,5.99074
1657082910.0,,,0.0046296,
1657082911.0,,66.3773,,5.96759
1657082913.0,,,,5.95833
1657082914.0,,,0.0,5.96759
1657082915.0,,66.2616,,5.99537
1657082917.0,,66.088,,5.97222
1657082918.0,,,0.0046296,
1657082919.0,,65.9722,,5.99537
1657082920.0,,65.7986,,5.97222
1657082922.0,,65.625,0.0092593,5.96759
1657082924.0,,65.4514,0.0,5.94907
1657082925.0,,65.3356,,5.9537
1657082926.0,,,0.0046296,
1657082927.0,,65.162,0.0,5.94907
1657082928.0,,64.9306,,
1657082929.0,,,0.0046296,
1657082930.0,,64.8148,,5.96759
1657082932.0,,67.2454,0.0,5.94907
1657082933.0,,67.7662,,5.9213
1657082934.0,,,0.0046296,
1657082935.0,,,0.0,5.90278
1657082936.0,,67.6505,0.0046296,5.9537
1657082938.0,,67.5347,0.0,5.97685
1657082939.0,,67.419,,5.95833
1657082940.0,,,0.0046296,
1657082941.0,,67.2454,0.0,5.9537
1657082942.0,,61.9792,,5.97222
1657082943.0,,,0.0046296,
1657082944.0,,61.7477,,6.01389
1657082946.0,,64.4676,,5.99074
1657082947.0,,65.6829,,5.94907
1657082948.0,,,0.0,
1657082949.0,,65.625,0.0046296,
1657082950.0,,65.5093,,5.99074
1657082952.0,,65.3356,,6.00463
1657082954.0,,65.162,,
1657082955.0,,65.1042,,5.99074
1657082957.0,,64.9306,0.0,
1657082958.0,,64.7569,,6.0
1657082959.0,,,0.0046296,
1657082960.0,,66.956,0.0,5.99074
1657082962.0,,67.5347,0.0046296,5.96759
1657082963.0,,67.4769,,5.99074
1657082965.0,,67.3611,0.0,5.99537
1657082966.0,,67.1875,,6.01852
1657082968.0,,67.1296,0.0046296,5.99537
1657082969.0,,66.956,,6.0
1657082971.0,,66.8403,,5.99537
1657082973.0,,66.6088,0.0,
1657082974.0,,61.7477,,6.03704
1657082975.0,,,0.0046296,
1657082976.0,,65.5093,,6.01389
1657082977.0,,,,6.02315
1657082978.0,,,0.0,
1657082979.0,,65.3935,,5.98148
1657082980.0,,65.3356,,5.99074
1657082981.0,,,0.0046296,
1657082982.0,,65.162,,5.99537
1657082983.0,,65.0463,,6.01389
1657082985.0,,67.419,,5.99074
1657082986.0,,,0.0,
1657082987.0,,67.6505,0.0046296,5.96759
1657082988.0,,67.5347,,5.97222
1657082990.0,,67.4769,0.0,6.00463
1657082992.0,,64.8727,0.0046296,5.99537
1657082993.0,,61.9792,,
1657082995.0,,61.8634,,6.0
1657082996.0,,61.7477,,
1657082998.0,,61.6319,,5.96759
1657082999.0,,65.4514,,5.94444
1657083000.0,,,0.0,
1657083001.0,,,0.0046296,5.99537
1657083002.0,,65.3935,,5.99074
1657083003.0,,,0.0,
1657083004.0,,65.2199,,6.0
1657083006.0,,65.1042,,5.99537
1657083007.0,,64.9306,,5.97222
1657083008.0,,,0.0046296,
1657083009.0,,63.4838,0.0,5.97685
1657083010.0,,64.7569,,5.99074
1657083011.0,,,0.0046296,
1657083012.0,,64.6412,0.0,5.95833
1657083014.0,,64.5833,,
1657083015.0,,64.4676,0.0046296,5.99074
1657083017.0,,64.294,0.0,5.96759
1657083018.0,,64.1782,,5.97222
1657083020.0,,64.0046,,5.99074
1657083021.0,,61.6898,,5.98148
1657083023.0,,66.8403,0.0046296,5.9537
1657083025.0,,67.0718,,5.93056
1657083026.0,,62.037,,5.94907
1657083028.0,,63.6574,0.0,5.99537
1657083029.0,,65.7407,,5.99074
1657083031.0,,65.6829,0.0046296,5.94907
1657083033.0,,65.625,0.0,5.96759
1657083034.0,,65.4514,0.0092593,5.95833
1657083036.0,,61.7477,0.0046296,5.97685
1657083037.0,,61.6898,0.0,5.99537
1657083039.0,,61.6319,0.0046296,5.97685
1657083040.0,,61.5741,,5.9537
1657083041.0,,,0.0,
1657083042.0,,62.9051,0.0046296,
1657083043.0,,63.7731,,5.95833
1657083045.0,,63.7153,0.0,5.97222
1657083046.0,,63.5995,,5.96759
1657083048.0,,63.4838,0.0046296,5.9537
1657083049.0,,63.3681,,5.98148
1657083050.0,,,0.0,
1657083051.0,,63.1944,0.0046296,
1657083053.0,,63.0787,0.0,5.96759
1657083054.0,,62.9051,,5.9537
1657083055.0,,,0.0046296,
1657083056.0,,62.7894,0.0,5.95833
1657083057.0,,62.7315,0.0046296,5.99537
1657083059.0,,62.5579,,5.99074
1657083060.0,,62.4421,,5.99537
1657083061.0,,,0.0,
1657083062.0,,62.5579,,5.95833
1657083064.0,,60.8796,0.0046296,5.97685
1657083065.0,,60.8218,,5.99074
1657083067.0,,61.4005,,5.9537
1657083068.0,,60.4167,,
1657083069.0,,,0.0,
1657083070.0,,63.0208,0.0046296,6.0
1657083071.0,,,,5.97222
1657083073.0,,59.8958,,
1657083075.0,,61.8634,,5.97685
1657083076.0,,,,5.98148
1657083077.0,,,0.0092593,
1657083078.0,,61.6898,0.0046296,5.97685
1657083080.0,,61.5741,0.0,5.9537
1657083081.0,,60.4167,0.0046296,5.96759
1657083082.0,,62.3264,,6.00463
1657083084.0,,62.2685,,5.99537
1657083085.0,,62.2106,,
1657083086.0,,,0.0092593,
1657083087.0,,62.037,,5.99074
1657083088.0,,,0.0,
1657083089.0,,58.5648,0.0046296,6.01852
1657083090.0,,60.9954,,
1657083092.0,,61.0532,,
1657083093.0,,60.8796,,6.01389
1657083095.0,,64.4676,,5.95833
1657083097.0,,64.5255,,5.98148
1657083098.0,,64.4676,,5.99537
1657083100.0,,64.3519,,6.0
1657083101.0,,64.1782,,5.99537
1657083103.0,,65.3356,,5.99074
1657083105.0,,66.956,,5.94907
1657083106.0,,,,5.93056
1657083107.0,,,0.0,
1657083108.0,,66.8403,0.0046296,5.99074
1657083109.0,,66.6667,,
1657083110.0,,,0.0,
1657083111.0,,66.5509,0.0046296,5.97685
1657083113.0,,66.3773,0.0,5.96759
1657083114.0,,66.2616,,5.94444
1657083116.0,,66.088,,5.99074
1657083117.0,,68.6343,,5.95833
1657083119.0,,69.0972,,5.9537
1657083121.0,,68.9815,0.0092593,5.92593
1657083122.0,,68.8657,,5.99074
1657083123.0,,68.6921,0.0,6.00463
1657083124.0,,,0.0046296,
1657083125.0,,68.6343,,6.0
1657083127.0,,68.4028,,5.97685
1657083128.0,,71.0069,,5.90741
1657083130.0,,71.4699,,5.91204
1657083131.0,,,,5.89815
1657083133.0,,71.2963,0.0,6.00463
1657083134.0,,71.1806,,6.01389
1657083135.0,,,0.0046296,
1657083136.0,,71.1227,,5.97685
1657083137.0,,70.8912,,5.94907
1657083139.0,,70.7176,,5.97685
1657083141.0,,70.6019,0.0,5.99537
1657083142.0,,70.4282,,5.97222
1657083144.0,,70.3125,0.0046296,5.99074
1657083145.0,,70.081,,5.96759
1657083147.0,,69.9653,,5.97685
1657083148.0,,,0.0,
1657083149.0,,69.7917,,5.99537
1657083150.0,,69.5602,0.0046296,5.97685
1657083151.0,,70.4282,,5.96759
1657083153.0,,72.7431,,5.91204
1657083155.0,,72.6852,0.0,
1657083156.0,,72.6273,,5.98148
1657083157.0,,,0.0046296,
1657083158.0,,72.4537,,5.97222
1657083159.0,,72.338,,5.96759
1657083161.0,,72.1644,,5.9537
1657083163.0,,72.0486,,5.94907
1657083164.0,,71.875,,5.96759
1657083165.0,,,0.0,
1657083166.0,,71.7014,0.0046296,5.94907
1657083167.0,,71.5278,,
1657083169.0,,71.412,,5.95833
1657083170.0,,,0.0,
1657083171.0,,71.2384,0.0046296,5.93056
1657083172.0,,71.0069,,5.96759
1657083174.0,,70.8912,0.0,
1657083175.0,,70.8333,,5.98148
1657083176.0,,,0.0046296,
1657083177.0,,70.6019,,5.94907
1657083179.0,,73.9005,0.0,5.91204
1657083180.0,,73.8426,,5.89815
1657083182.0,,73.7847,0.0046296,5.93056
1657083183.0,,73.7269,,5.99074
1657083184.0,,,0.0,
1657083185.0,,73.5532,0.0046296,5.94444
1657083187.0,,73.4375,,5.93518
1657083188.0,,73.2639,,5.93056
1657083190.0,,73.1481,0.0,5.9213
1657083191.0,,72.9745,,5.93518
1657083193.0,,68.8079,0.0046296,5.9537
1657083194.0,,66.956,,5.98148
1657083195.0,,,0.0,
1657083196.0,,66.8981,0.0046296,5.96759
1657083198.0,,66.7824,,5.92593
1657083199.0,,66.6667,,5.93518
1657083201.0,,66.6088,0.0092593,5.94444
1657083202.0,,68.5764,0.0046296,5.98148
1657083204.0,,70.0231,0.0,5.97222
1657083205.0,,69.9653,,5.93518
1657083207.0,,69.8495,,5.93056
1657083208.0,,69.7338,,5.93518
1657083210.0,,69.5602,,5.96759
1657083212.0,,69.3866,0.0046296,5.97685
1657083213.0,,72.1644,,5.94444
1657083214.0,,,0.0,
1657083215.0,,67.0718,,5.97685
1657083217.0,,66.8403,,5.97222
1657083218.0,,65.7986,,5.94907
1657083219.0,,,0.0046296,
1657083220.0,,64.6412,,6.01389
1657083221.0,,65.7407,,6.00463
1657083222.0,,,0.0,
1657083223.0,,65.3935,0.0092593,5.93518
1657083225.0,,69.0972,0.0,5.91204
1657083226.0,,68.9815,,5.98148
1657083227.0,,,0.0046296,
1657083228.0,,70.6019,0.0,5.9537
1657083229.0,,71.5278,,5.93056
1657083230.0,,,0.0046296,
1657083231.0,,71.4699,,5.94444
1657083233.0,,71.2963,,5.99074
1657083234.0,,71.1806,,5.94444
1657083235.0,,,0.0,
1657083236.0,,66.0301,0.0046296,6.0
1657083238.0,,65.7986,,
1657083239.0,,,,5.97222
1657083240.0,,,0.0,
1657083241.0,,62.8472,,6.02778
1657083242.0,,65.2199,,
1657083243.0,,,0.0046296,
1657083244.0,,62.9051,0.0,6.01389
1657083246.0,,62.5579,,6.02315
1657083247.0,,64.1782,,5.99537
1657083249.0,,64.0625,,6.01389
1657083250.0,,67.2454,0.0046296,5.97685
1657083252.0,,,0.0,
1657083253.0,,67.1875,0.0046296,5.95833
1657083255.0,,67.4769,,5.99537
1657083256.0,,69.7917,,5.94907
1657083258.0,,69.7338,0.0,5.93518
1657083259.0,,69.6759,,5.94444
1657083261.0,,67.3611,0.0046296,5.95833
1657083262.0,,64.0046,,5.99074
1657083263.0,,,0.0092593,
1657083264.0,,63.7731,0.0,5.98148
1657083265.0,,63.7153,,5.94444
1657083266.0,,,0.0046296,
1657083267.0,,63.7731,,5.97222
1657083268.0,,,0.0,
1657083269.0,,66.6088,,
1657083270.0,,66.5509,,5.9537
1657083271.0,,,0.0046296,
1657083272.0,,66.4931,0.0,5.94907
1657083273.0,,66.3194,,5.95833
1657083275.0,,66.2037,0.0046296,5.9537
1657083277.0,,69.2708,,5.93056
1657083278.0,,,,5.91204
1657083279.0,,69.213,,5.92593
1657083280.0,,,0.0,
1657083281.0,,69.1551,,5.95833
1657083283.0,,68.9236,,5.96759
1657083284.0,,68.8079,,5.95833
1657083286.0,,68.6343,,5.94907
1657083287.0,,68.5185,,5.9537
1657083288.0,,,0.0046296,
1657083289.0,,68.287,,
1657083290.0,,68.1134,,5.94907
1657083291.0,,,0.0,
1657083292.0,,67.9977,0.0046296,
1657083294.0,,67.7662,,5.93518
1657083295.0,,67.6505,,5.9537
1657083296.0,,,0.0,
1657083297.0,,67.4769,0.0046296,
1657083298.0,,69.1551,,5.96759
1657083300.0,,69.9653,0.0,5.93518
1657083302.0,,69.8495,0.0046296,5.93056
1657083303.0,,69.7917,,5.9537
1657083304.0,,69.6759,,
1657083305.0,,,0.0,
1657083306.0,,71.7593,0.0046296,5.90741
1657083308.0,,,,5.92593
1657083309.0,,71.5856,,5.93518
1657083310.0,,,0.0,
1657083311.0,,71.5278,,5.97222
1657083312.0,,71.412,,
1657083313.0,,,0.0046296,
1657083314.0,,71.2384,,5.9537
1657083316.0,,71.0069,,5.98148
1657083317.0,,70.8912,,5.95833
1657083318.0,,,0.0,
1657083319.0,,70.7176,0.0046296,5.96759
1657083321.0,,70.6019,0.0092593,5.9537
1657083322.0,,70.3704,,6.00463
1657083323.0,,,0.0046296,
1657083324.0,,70.2546,0.0,5.9537
1657083325.0,,70.081,0.0092593,5.95833
1657083327.0,,69.9653,0.0,5.94444
1657083328.0,,71.2384,,5.97222
1657083329.0,,,0.0046296,
1657083330.0,,72.3958,0.0,5.92593
1657083331.0,,72.338,,5.94907
1657083332.0,,,0.0046296,
1657083333.0,,72.1644,,5.96759
1657083334.0,,,0.0092593,
1657083335.0,,72.0486,0.0,5.94444
1657083336.0,,71.875,,5.97222
1657083337.0,,,0.0046296,
1657083338.0,,71.7593,,5.9213
1657083339.0,,,0.0,
1657083340.0,,71.5856,0.0046296,5.97222
1657083341.0,,71.4699,,
1657083343.0,,71.2963,0.0,5.95833
1657083345.0,,71.1227,0.0046296,5.97222
1657083346.0,,70.8912,,5.96759
1657083347.0,,,0.0,
1657083348.0,,70.8333,,5.9537
1657083349.0,,66.2037,,6.00463
1657083350.0,,,0.0092593,
1657083351.0,,65.7407,0.0046296,
1657083352.0,,65.625,,
1657083354.0,,69.0972,,5.97222
1657083356.0,,,,5.94444
1657083357.0,,68.9236,,5.96759
1657083359.0,,68.8657,,
1657083360.0,,68.6343,,5.97685
1657083362.0,,68.5185,,5.98148
1657083363.0,,68.3449,,5.95833
1657083365.0,,68.2292,,5.96759
1657083367.0,,68.0556,,5.94907
1657083368.0,,67.9398,,
1657083370.0,,65.0463,,5.93518
1657083371.0,,66.6667,,5.95833
1657083372.0,,,0.0,
1657083373.0,,64.5833,,
1657083374.0,,,0.0046296,
1657083375.0,,63.3681,,5.98148
1657083377.0,,63.8889,,5.96759
1657083378.0,,63.9468,,5.98148
1657083379.0,,,0.0,
1657083380.0,,67.9977,0.0046296,5.95833
1657083381.0,,,,5.94444
1657083383.0,,67.8241,,5.97222
1657083384.0,,,0.0,
1657083385.0,,67.7083,0.0046296,5.99074
1657083386.0,,68.3449,,5.99537
1657083388.0,,70.3704,,5.94907
1657083390.0,,,,5.93518
1657083391.0,,70.2546,,5.97685
1657083392.0,,,0.0092593,
1657083393.0,,70.081,0.0046296,5.99074
1657083394.0,,67.419,,6.00463
1657083396.0,,64.9306,0.0,5.98148
1657083397.0,,64.8148,,
1657083398.0,,,0.0046296,
1657083399.0,,68.1134,,5.97685
1657083400.0,,62.6157,,5.98148
1657083402.0,,60.8796,,6.05093
1657083403.0,,63.1944,,6.04167
1657083404.0,,,0.0092593,
1657083405.0,,63.1366,,5.97222
1657083406.0,,,0.0,
1657083407.0,,65.625,0.0046296,5.96759
1657083408.0,,66.2616,,5.99074
1657083410.0,,66.2037,,5.99537
1657083411.0,,69.213,,5.95833
1657083412.0,,,0.0,
1657083413.0,,,,5.94907
1657083414.0,,,0.0046296,
1657083415.0,,69.0972,0.0,5.9537
1657083416.0,,68.9236,,6.00463
1657083417.0,,,0.0046296,
1657083418.0,,68.8079,,6.01389
1657083419.0,,68.6343,,5.99537
1657083420.0,,,0.0092593,
1657083421.0,,68.5185,,5.98148
1657083422.0,,68.3449,,5.97685
1657083423.0,,,0.0046296,
1657083424.0,,68.1134,,5.99537
1657083426.0,,67.9398,,6.00463
1657083427.0,,63.4838,,6.02315
1657083429.0,,63.0787,0.0,6.01852
1657083430.0,,65.9722,,6.00463
1657083431.0,,,0.0046296,
1657083432.0,,66.3773,,5.96759
1657083433.0,,,0.0,
1657083434.0,,69.2708,0.0092593,
1657083435.0,,,0.0,
1657083436.0,,69.213,,5.95833
1657083438.0,,69.0972,,5.99074
1657083440.0,,68.8657,,
1657083441.0,,71.2963,,5.90741
1657083442.0,,,0.0046296,
1657083443.0,,,0.0,5.88426
1657083445.0,,71.2384,0.0046296,5.91204
1657083446.0,,71.1227,,5.98148
1657083448.0,,70.9491,,5.97685
1657083449.0,,70.8333,,5.95833
1657083451.0,,70.6597,,5.92593
1657083452.0,,65.1042,,6.0
1657083454.0,,64.6412,,5.99537
1657083455.0,,63.6574,,6.00463
1657083457.0,,64.9306,,5.97685
1657083458.0,,,0.0092593,
1657083459.0,,68.6921,0.0046296,5.97222
1657083460.0,,69.5602,,5.92593
1657083461.0,,,0.0,
1657083462.0,,69.5023,,5.9537
1657083463.0,,69.4444,,6.00463
1657083465.0,,69.2708,,5.99074
1657083466.0,,,0.0046296,
1657083467.0,,69.1551,,5.97685
1657083468.0,,71.9907,,5.90741
1657083470.0,,71.875,,5.93518
1657083471.0,,71.8171,,5.96759
1657083473.0,,71.7014,,5.99074
1657083474.0,,71.5278,0.0,5.99537
1657083475.0,,,0.0046296,
1657083476.0,,68.0556,0.0,5.97685
1657083478.0,,65.162,,6.02778
1657083479.0,,61.3426,,6.09722
1657083480.0,,,0.0046296,
1657083481.0,,63.4838,,6.02315
1657083482.0,,63.7153,,6.01852
1657083484.0,,66.956,,5.94444
1657083486.0,,66.8981,0.0,5.98148
1657083487.0,,69.7917,0.0046296,5.9213
1657083488.0,,,,5.90741
1657083489.0,,,0.0092593,
1657083490.0,,69.6759,,5.93518
1657083492.0,,69.5023,0.0046296,6.00463
1657083493.0,,69.3866,,5.99537
1657083495.0,,69.213,0.0,5.9537
1657083496.0,,69.0972,,5.97685
1657083497.0,,,0.0046296,
1657083498.0,,68.8657,,5.99537
1657083500.0,,71.412,0.0,5.94444
1657083501.0,,,,5.92593
1657083502.0,,,0.0046296,
1657083503.0,,69.4444,0.0092593,5.91204
1657083505.0,,64.9306,0.0046296,6.0463
1657083506.0,,61.6898,,6.09259
1657083508.0,,62.5579,,6.0463
1657083509.0,,62.7894,,
1657083511.0,,,,5.98148
1657083513.0,,65.5093,0.0,5.97222
1657083514.0,,65.7986,0.0046296,5.99537
1657083516.0,,68.8657,0.0,5.9537
1657083517.0,,,,5.94444
1657083518.0,,,0.0046296,
1657083519.0,,68.6921,,5.97222
1657083520.0,,68.6343,,5.99074
1657083521.0,,,0.0,
1657083522.0,,68.5185,,5.99537
1657083524.0,,68.3449,,5.97222
1657083525.0,,68.1134,,5.98148
1657083526.0,,,0.0046296,
1657083527.0,,67.9977,,5.97685
1657083528.0,,67.8241,0.0,5.99074
1657083530.0,,63.3681,,6.02315
1657083531.0,,63.1366,,
1657083532.0,,,0.0046296,
1657083533.0,,60.706,,6.06482
1657083534.0,,61.5741,,6.02778
1657083535.0,,,0.0092593,
1657083536.0,,61.4583,0.0,6.00463
1657083537.0,,61.3426,,5.96759
1657083539.0,,64.294,,5.97685
1657083540.0,,,0.0046296,
1657083542.0,,64.2361,,5.96759
1657083544.0,,64.0625,,5.97685
1657083545.0,,67.0718,,5.94907
1657083546.0,,,0.0,
1657083547.0,,,0.0092593,5.96759
1657083548.0,,62.3264,,5.98148
1657083549.0,,,0.0046296,
1657083550.0,,65.162,0.0,
1657083552.0,,60.5903,0.0046296,6.0
1657083553.0,,60.4167,0.0,5.97222
1657083555.0,,60.2431,,5.9537
1657083556.0,,60.1852,,5.96759
1657083557.0,,,0.0046296,
1657083558.0,,62.2106,,5.94907
1657083559.0,,,,5.96759
1657083560.0,,,0.0,
1657083561.0,,62.037,0.0046296,5.93518
1657083563.0,,61.9213,0.0,5.98148
1657083564.0,,58.9699,,6.00463
1657083565.0,,,0.0046296,
1657083566.0,,60.9954,,
1657083568.0,,60.8796,,
1657083569.0,,61.9792,,6.0
1657083570.0,,,0.0,
1657083571.0,,64.3519,,5.99537
1657083572.0,,,,5.99074
1657083573.0,,,0.0046296,
1657083574.0,,64.2361,,5.99537
1657083575.0,,,0.0,
1657083576.0,,64.0625,,6.00463
1657083577.0,,63.9468,,
1657083578.0,,,0.0046296,
1657083579.0,,59.9537,,6.01389
1657083580.0,,57.8704,,6.05093
1657083582.0,,59.0278,,6.02778
1657083583.0,,,0.0,
1657083584.0,,57.5231,0.0046296,6.06018
1657083585.0,,58.4491,,6.00463
1657083587.0,,,,5.99074
1657083588.0,,61.4005,,5.97222
1657083590.0,,61.3426,,5.9537
1657083591.0,,61.169,,5.98148
1657083592.0,,,0.0,
1657083593.0,,61.0532,,
1657083594.0,,,0.0046296,
1657083595.0,,60.8796,,6.0
1657083596.0,,60.7639,,5.97685
1657083597.0,,,0.0,
1657083598.0,,63.7731,0.0046296,5.97222
1657083600.0,,63.7153,,6.0
1657083601.0,,63.5995,,
1657083603.0,,63.4259,0.0,6.01852
1657083604.0,,63.3102,,6.01389
1657083605.0,,,0.0046296,
1657083606.0,,63.1366,,5.97685
1657083608.0,,62.9051,,5.99537
1657083609.0,,62.7315,,
1657083611.0,,62.5579,,5.97685
1657083612.0,,62.4421,,5.96759
1657083613.0,,,0.0,
1657083614.0,,64.9306,,5.94444
1657083615.0,,,0.0046296,
1657083616.0,,,0.0092593,5.9537
1657083617.0,,64.8727,0.0046296,
1657083619.0,,64.7569,,5.96759
1657083620.0,,64.5833,,5.99537
1657083621.0,,,0.0,
1657083622.0,,64.4676,,5.97685
1657083623.0,,64.294,,5.98148
1657083624.0,,,0.0046296,
1657083625.0,,67.0718,,5.93056
1657083627.0,,66.956,,5.94907
1657083628.0,,66.8981,,6.02315
1657083629.0,,,0.0,
1657083630.0,,66.7824,,6.01852
1657083631.0,,66.6088,,6.01389
1657083632.0,,,0.0046296,
1657083633.0,,62.5,,6.0
1657083634.0,,,0.0,
1657083635.0,,60.5324,0.0046296,6.03704
1657083636.0,,60.1852,,6.0463
1657083638.0,,63.4838,,5.95833
1657083639.0,,,,5.94907
1657083640.0,,,0.0092593,
1657083641.0,,63.3681,0.0046296,5.94444
1657083642.0,,63.3102,,5.98148
1657083644.0,,63.0787,,
1657083646.0,,62.9051,0.0,5.97222
1657083647.0,,62.7894,,5.99537
1657083648.0,,,0.0046296,
1657083649.0,,66.0301,,5.96759
1657083651.0,,,,5.99074
1657083652.0,,65.9722,,6.0
1657083654.0,,65.7986,,6.01852
1657083656.0,,60.706,,6.02315
1657083657.0,,60.1852,,5.98148
1657083659.0,,60.1273,,
1657083660.0,,57.581,,5.99537
1657083661.0,,,0.0,
1657083662.0,,59.3171,0.0046296,6.00463
1657083663.0,,59.2593,,
1657083664.0,,,0.0092593,
1657083665.0,,59.0856,0.0046296,5.95833
1657083666.0,,62.5579,,5.9537
1657083668.0,,62.5,,6.01389
1657083670.0,,62.3264,0.0,6.0
1657083672.0,,62.2106,,5.99537
1657083673.0,,62.037,,6.0
1657083675.0,,64.3519,0.0046296,5.9537
1657083677.0,,65.1042,,5.94444
1657083678.0,,65.0463,0.0,5.93518
1657083680.0,,64.8727,0.0046296,5.98148
1657083681.0,,64.7569,,5.99537
1657083682.0,,,0.0,
1657083683.0,,64.5833,0.0046296,5.95833
1657083684.0,,64.4676,,5.97222
1657083686.0,,64.2361,0.0092593,5.99537
1657083688.0,,64.0625,0.0046296,6.00463
1657083689.0,,63.8889,,6.02315
1657083690.0,,,0.0,
1657083691.0,,63.7153,0.0046296,6.0
1657083692.0,,63.5995,,6.01852
1657083693.0,,,0.0092593,
1657083694.0,,63.4259,0.0,6.00463
1657083696.0,,63.3102,0.0046296,5.99537
1657083697.0,,66.2037,,5.93518
1657083698.0,,,,5.96759
1657083699.0,,,0.0,
1657083700.0,,66.088,,5.95833
1657083701.0,,,0.0092593,
1657083702.0,,65.9722,0.0046296,5.98148
1657083703.0,,65.7986,,5.96759
1657083704.0,,,0.0,
1657083705.0,,65.6829,0.0092593,
1657083706.0,,65.5093,,5.94444
1657083707.0,,,0.0,
1657083708.0,,65.3356,,5.97685
1657083709.0,,,0.0046296,
1657083710.0,,65.162,,
1657083711.0,,65.0463,,5.98148
1657083712.0,,64.8727,,5.97222
1657083714.0,,64.6412,,
1657083715.0,,,0.0,
1657083716.0,,64.5255,0.0046296,5.97685
1657083717.0,,64.3519,,5.98148
1657083718.0,,,0.0,
1657083719.0,,64.2361,0.0046296,
1657083720.0,,64.0046,,5.97685
1657083721.0,,,0.0,
1657083722.0,,64.7569,0.0046296,5.99537
1657083723.0,,66.6088,,5.97222
1657083724.0,,,0.0092593,
1657083725.0,,,0.0,5.94444
1657083726.0,,60.8796,,5.97685
1657083727.0,,,0.0046296,
1657083728.0,,63.3102,,6.04167
1657083729.0,,60.4745,,
1657083731.0,,62.4421,0.0,5.97222
1657083732.0,,62.3264,,5.96759
1657083733.0,,,0.0046296,
1657083734.0,,65.4514,,5.99537
1657083736.0,,65.3935,,5.98148
1657083737.0,,65.3356,,6.01389
1657083738.0,,,0.0092593,
1657083739.0,,65.162,0.0046296,
1657083740.0,,65.0463,,5.99537
1657083742.0,,64.8727,,
1657083743.0,,64.6412,,6.0
1657083744.0,,,0.0,
1657083745.0,,64.5255,0.0046296,6.01389
1657083746.0,,64.3519,,6.02778
1657083748.0,,64.1782,,6.00463
1657083750.0,,64.0046,,6.0
1657083751.0,,63.8889,,5.99074
1657083753.0,,63.7153,,
1657083755.0,,63.4838,0.0,5.9537
1657083756.0,,63.3681,,5.98148
1657083757.0,,63.1944,,5.95833
1657083758.0,,,0.0092593,
1657083759.0,,63.0787,,5.96759
1657083760.0,,,0.0,
1657083761.0,,62.9051,0.0046296,5.98148
1657083762.0,,62.7894,,5.97685
1657083763.0,,,0.0,
1657083764.0,,62.6157,0.0046296,5.97222
1657083765.0,,65.3356,,5.96759
1657083767.0,,,0.0092593,5.94907
1657083769.0,,65.2199,0.0,5.97685
1657083770.0,,65.1042,,5.98148
1657083772.0,,64.9306,,5.95833
1657083773.0,,64.8148,,
1657083775.0,,64.7569,0.0046296,5.97222
1657083776.0,,66.956,,5.9537
1657083778.0,,,0.0,5.95833
1657083779.0,,66.8403,0.0046296,5.98148
1657083781.0,,66.6667,,5.97222
1657083782.0,,60.8796,,6.06018
1657083783.0,,,0.0,
1657083784.0,,60.706,,6.03704
1657083785.0,,61.4005,,6.01852
1657083786.0,,,0.0046296,
1657083787.0,,63.9468,,6.00463
1657083789.0,,63.8889,0.0,5.97222
1657083790.0,,63.7153,,6.01389
1657083791.0,,,0.0046296,
1657083792.0,,63.5995,,6.01852
1657083793.0,,63.4259,,5.99537
1657083795.0,,63.1944,,5.99074
1657083796.0,,,0.0,
1657083797.0,,63.0787,0.0046296,5.98148
1657083798.0,,64.5255,,5.9537
1657083800.0,,65.9144,,5.94444
1657083801.0,,65.7986,,5.98148
1657083803.0,,62.037,,5.97222
1657083804.0,,63.1944,,5.97685
1657083805.0,,,0.0092593,
1657083806.0,,63.1366,0.0046296,5.99537
1657083807.0,,63.0787,,5.99074
1657083808.0,,,0.0092593,
1657083809.0,,59.375,,5.97222
1657083810.0,,,0.0,
1657083811.0,,59.3171,0.0046296,5.99074
1657083812.0,,59.2593,,5.96759
1657083814.0,,61.3426,,5.94907
1657083815.0,,,,5.95833
1657083816.0,,,0.0,
1657083817.0,,61.1111,,5.97222
1657083818.0,,,0.0046296,
1657083819.0,,61.0532,,5.99537
1657083820.0,,64.0046,,5.95833
1657083822.0,,,0.0,
1657083823.0,,63.8889,,5.97685
1657083825.0,,63.7153,0.0046296,5.96759
1657083826.0,,63.5995,,5.99074
1657083828.0,,63.3681,,5.99537
1657083830.0,,63.1944,,
1657083831.0,,63.0787,,6.01389
1657083833.0,,62.9051,,
1657083834.0,,62.7315,,6.0
1657083836.0,,64.0046,0.0,6.01389
1657083838.0,,65.7986,,5.96759
1657083839.0,,65.7407,0.0046296,
1657083841.0,,65.6829,,6.00463
1657083842.0,,68.287,,5.90741
1657083843.0,,,0.0,
1657083844.0,,,0.0092593,5.90278
1657083845.0,,68.2292,,5.91204
1657083846.0,,,0.0046296,
1657083847.0,,68.0556,,5.97222
1657083848.0,,,0.0,
1657083849.0,,62.1528,,6.01852
1657083850.0,,61.9213,,6.0
1657083852.0,,61.7477,0.0046296,5.99074
1657083853.0,,61.6898,,5.94444
1657083854.0,,,0.0,
1657083855.0,,61.6319,,5.99074
1657083856.0,,,0.0046296,
1657083857.0,,65.4514,,6.01389
1657083858.0,,65.5093,,5.99074
1657083860.0,,65.4514,0.0,5.9537
1657083861.0,,65.3356,,6.0
1657083862.0,,,0.0046296,
1657083863.0,,65.1042,,5.99537
1657083864.0,,,0.0092593,
1657083865.0,,65.0463,0.0046296,6.0
1657083866.0,,64.8727,,6.02315
1657083868.0,,64.7569,,6.0
1657083869.0,,67.5347,,5.97222
1657083870.0,,,0.0,
1657083871.0,,67.4769,,
1657083872.0,,,0.0046296,
1657083873.0,,67.419,,6.00463
1657083874.0,,67.3611,,6.0
1657083876.0,,63.7153,,6.01389
1657083877.0,,61.5741,,6.0
1657083879.0,,63.0787,,6.00463
1657083880.0,,64.294,0.0,5.99074
1657083882.0,,64.2361,,5.97222
1657083883.0,,64.0625,,5.97685
1657083884.0,,,0.0046296,
1657083885.0,,64.0046,0.0092593,6.00463
1657083886.0,,63.8889,,5.99537
1657083888.0,,61.169,,5.97685
1657083889.0,,,0.0046296,
1657083890.0,,63.3102,,
1657083891.0,,63.1944,,5.95833
1657083892.0,,,0.0,
1657083893.0,,60.4745,0.0046296,5.94907
1657083894.0,,60.5903,,6.00463
1657083895.0,,,0.0092593,
1657083896.0,,62.5,,
1657083897.0,,,0.0046296,
1657083898.0,,62.4421,,5.97685
1657083900.0,,62.2685,,6.00463
1657083901.0,,60.706,,
1657083902.0,,,0.0,
1657083903.0,,60.4745,,
1657083904.0,,60.3009,,6.01389
1657083905.0,,,0.0092593,
1657083906.0,,62.5,0.0046296,5.99537
1657083907.0,,64.0625,,5.99074
1657083909.0,,64.0046,,5.9537
1657083910.0,,,0.0,
1657083911.0,,63.8889,0.0046296,5.99074
1657083912.0,,63.7153,,5.9537
1657083914.0,,63.5995,,5.96759
1657083915.0,,63.4259,,5.95833
1657083916.0,,,0.0092593,
1657083917.0,,60.4745,0.0046296,5.94907
1657083918.0,,60.2431,,5.97222
1657083919.0,,,0.0,
1657083920.0,,62.2106,0.0092593,5.99074
1657083921.0,,62.1528,,5.9537
1657083922.0,,,0.0046296,
1657083923.0,,58.5069,,6.0
1657083924.0,,58.3912,,5.97685
1657083926.0,,58.2755,,5.98148
1657083928.0,,58.2176,,5.97685
1657083929.0,,60.8218,,5.99074
1657083931.0,,58.7384,0.0092593,6.01389
1657083932.0,,60.4167,,6.0
1657083933.0,,,0.0046296,
1657083934.0,,,,6.01389
1657083935.0,,,0.0,
1657083936.0,,61.6319,0.0046296,6.0
1657083937.0,,63.7153,,5.99537
1657083939.0,,,,5.98148
1657083940.0,,63.5995,,6.0
1657083942.0,,63.4259,0.0,
1657083944.0,,63.3102,0.0046296,5.97685
1657083945.0,,63.0787,,5.96759
1657083947.0,,65.6829,,5.93056
1657083948.0,,,0.0,5.94907
1657083950.0,,65.625,,5.97685
1657083951.0,,65.4514,,5.97222
1657083952.0,,,0.0046296,
1657083953.0,,65.3356,,6.0
1657083954.0,,60.3009,,6.00463
1657083956.0,,60.1852,0.0,5.99074
1657083957.0,,60.0116,,5.97222
1657083959.0,,63.7731,,
1657083960.0,,,0.0092593,
1657083961.0,,,0.0046296,5.97685
1657083962.0,,63.7153,,5.97222
1657083963.0,,,0.0,
1657083964.0,,63.5995,0.0046296,5.99537
1657083966.0,,63.4259,,6.02315
1657083967.0,,63.3102,,6.01389
1657083969.0,,63.1366,,6.03704
1657083970.0,,63.0208,,6.00463
1657083972.0,,65.0463,0.0,5.99537
1657083973.0,,65.7407,,5.99074
1657083974.0,,,0.0046296,
1657083975.0,,,0.0,5.98148
1657083976.0,,65.625,,6.0
1657083978.0,,65.5093,,6.02315
1657083979.0,,65.3935,,6.01852
1657083980.0,,,0.0046296,
1657083981.0,,65.2199,,5.99537
1657083982.0,,65.1042,,6.00463
1657083983.0,,,0.0,
1657083984.0,,64.9306,,6.0
1657083985.0,,,0.0046296,
1657083986.0,,64.8148,,
1657083987.0,,64.5833,,6.01389
1657083989.0,,64.4676,,
1657083990.0,,64.294,,5.99074
1657083992.0,,66.7824,,5.97685
1657083993.0,,,,5.95833
1657083994.0,,,0.0,
1657083995.0,,66.6088,,5.98148
1657083996.0,,,0.0046296,
1657083997.0,,66.4931,,5.97685
1657083998.0,,66.3194,,5.98148
1657083999.0,,,0.0092593,
1657084000.0,,66.2616,0.0,5.99537
1657084001.0,,66.088,,5.9537
1657084002.0,,,0.0046296,
1657084003.0,,68.0556,,5.92593
1657084005.0,,67.9977,0.0,
1657084006.0,,63.5995,0.0046296,5.96759
1657084008.0,,59.6644,,6.07407
1657084009.0,,59.6065,,6.06018
1657084010.0,,,0.0,
1657084011.0,,62.1528,,5.94907
1657084012.0,,,,5.9537
1657084013.0,,,0.0046296,
1657084014.0,,65.1042,,5.96759
1657084015.0,,,0.0092593,
1657084016.0,,65.2199,0.0046296,5.99074
1657084017.0,,65.162,0.0092593,
1657084019.0,,65.0463,0.0,
1657084021.0,,64.8727,0.0046296,
1657084022.0,,64.7569,0.0,5.97685
1657084023.0,,64.5255,,5.99074
1657084024.0,,,0.0092593,
1657084025.0,,64.3519,,6.01852
1657084026.0,,,0.0,
1657084027.0,,64.2361,0.0046296,5.99537
1657084028.0,,64.0625,,5.97685
1657084029.0,,,0.0,
1657084030.0,,63.9468,,
1657084031.0,,63.7153,,6.00463
1657084032.0,,,0.0046296,
1657084033.0,,63.5995,,5.94907
1657084034.0,,,0.0,
1657084035.0,,63.4259,0.0046296,
1657084036.0,,63.3102,,5.97685
1657084038.0,,63.1366,,5.95833
1657084040.0,,66.0301,,
1657084041.0,,,,5.97222
1657084042.0,,65.9144,,5.97685
1657084044.0,,65.7407,,5.98148
1657084046.0,,62.7315,0.0,6.01389
1657084047.0,,63.0208,,6.01852
1657084048.0,,,0.0046296,
1657084049.0,,61.9792,0.0,
1657084050.0,,63.5995,,6.01389
1657084052.0,,59.838,,6.0
1657084054.0,,60.9954,0.0046296,6.00463
1657084055.0,,62.3264,,6.0
1657084056.0,,,,6.01389
1657084057.0,,,0.0,
1657084058.0,,65.3935,0.0046296,6.00463
1657084060.0,,,,5.97222
1657084061.0,,61.8634,,5.99537
1657084063.0,,63.7731,,6.02315
1657084064.0,,63.9468,,6.0
1657084065.0,,,0.0,
1657084066.0,,63.7731,,5.9537
1657084067.0,,,0.0046296,
1657084068.0,,61.6898,0.0092593,5.97685
1657084069.0,,62.5579,,5.98148
1657084070.0,,,0.0046296,
1657084071.0,,62.4421,,5.99537
1657084072.0,,,0.0,
1657084073.0,,59.5486,0.0046296,6.0
1657084074.0,,61.1111,,6.01389
1657084076.0,,,,5.99074
1657084077.0,,60.9954,,5.99537
1657084078.0,,,0.0092593,
1657084079.0,,60.8218,0.0,5.99074
1657084081.0,,64.1782,0.0046296,6.0
1657084082.0,,,0.0,6.02778
1657084083.0,,64.0625,,5.97685
1657084085.0,,63.8889,0.0046296,6.00463
1657084087.0,,63.7153,,6.01852
1657084088.0,,63.5995,,5.98148
1657084090.0,,63.4259,0.0,5.99537
1657084091.0,,63.3102,,6.01389
1657084093.0,,66.2037,0.0046296,5.96759
1657084095.0,,,,5.95833
1657084096.0,,61.0532,,5.97685
1657084097.0,,60.1852,,6.03704
1657084099.0,,60.0116,,6.02315
1657084100.0,,60.1273,,5.97685
1657084101.0,,,0.0,
1657084102.0,,60.1852,,5.93056
1657084103.0,,,0.0046296,
1657084104.0,,63.3102,,5.9537
1657084105.0,,,,5.99074
1657084107.0,,63.1944,,
1657084108.0,,63.0208,,5.95833
1657084109.0,,,0.0,
1657084110.0,,65.6829,0.0092593,5.94907
1657084111.0,,66.0301,,5.93518
1657084112.0,,,0.0046296,
1657084113.0,,65.9722,,5.94907
1657084114.0,,65.7986,,5.97222
1657084116.0,,65.7407,,5.96759
1657084117.0,,,0.0,
1657084118.0,,65.625,,5.9537
1657084119.0,,65.4514,,5.96759
1657084120.0,,63.4259,,5.95833
1657084121.0,,,0.0092593,
1657084122.0,,60.3009,,6.00463
1657084123.0,,,0.0046296,
1657084124.0,,60.1852,,5.99074
1657084125.0,,60.1273,,5.97685
1657084127.0,,60.9954,0.0,5.97222
1657084128.0,,63.5995,,
1657084129.0,,,0.0046296,
1657084131.0,,63.4259,,5.95833
1657084132.0,,,0.0,
1657084133.0,,63.3102,,5.96759
1657084135.0,,63.1366,0.0046296,5.97222
1657084136.0,,63.0208,,5.97685
1657084138.0,,62.8472,,5.97222
1657084139.0,,65.625,,5.95833
1657084141.0,,,,5.94907
1657084143.0,,65.5093,,5.99537
1657084144.0,,65.3935,,6.0
1657084146.0,,65.2199,0.0092593,6.02315
1657084147.0,,65.1042,,6.00463
1657084149.0,,64.9306,0.0046296,5.98148
1657084150.0,,64.8148,0.0092593,5.99074
1657084152.0,,64.6412,0.0,
1657084153.0,,64.4676,,6.01852
1657084154.0,,,0.0046296,
1657084155.0,,64.294,0.0092593,6.01389
1657084156.0,,64.1782,,5.99537
1657084157.0,,,0.0,
1657084158.0,,64.0046,,5.97685
1657084160.0,,66.8403,,
1657084162.0,,,0.0046296,
1657084163.0,,66.7824,,6.00463
1657084164.0,,66.6088,,6.01852
1657084165.0,,,0.0,
1657084166.0,,66.4931,,6.01389
1657084167.0,,,0.0046296,
1657084168.0,,66.3194,0.0092593,5.97685
1657084169.0,,61.2847,,6.01852
1657084170.0,,61.0532,0.0,
1657084171.0,,,0.0046296,
1657084172.0,,60.9954,,6.02778
1657084173.0,,,0.0092593,
1657084174.0,,60.8218,0.0,5.99074
1657084175.0,,64.0625,,5.99537
1657084176.0,,,0.0046296,
1657084177.0,,64.3519,,6.0
1657084178.0,,,,5.99537
1657084180.0,,64.2361,0.0,6.01852
1657084181.0,,64.0625,,5.99537
1657084182.0,,,0.0046296,
1657084183.0,,63.9468,0.0,
1657084184.0,,63.7731,,6.01389
1657084185.0,,,0.0046296,
1657084186.0,,65.9722,0.0,5.96759
1657084188.0,,66.3194,,5.98148
1657084189.0,,66.2037,,5.9537
1657084190.0,,,0.0046296,
1657084191.0,,66.088,,6.0
1657084192.0,,65.9722,,5.99537
1657084194.0,,60.9954,,5.99074
1657084195.0,,60.7639,,5.98148
1657084197.0,,60.8796,0.0,6.00463
1657084198.0,,62.2685,,5.98148
1657084199.0,,,0.0046296,
1657084200.0,,64.1782,,5.94444
1657084201.0,,,0.0092593,
1657084202.0,,64.0625,0.0,5.94907
1657084203.0,,63.9468,,5.96759
1657084204.0,,,0.0046296,
1657084205.0,,63.7731,,5.98148
1657084207.0,,66.2037,,5.93518
1657084208.0,,,,5.9537
1657084210.0,,66.0301,0.0,5.97222
1657084211.0,,65.9144,,5.98148
1657084213.0,,65.7407,0.0046296,5.99537
1657084214.0,,65.625,,5.99074
1657084216.0,,65.4514,,5.99537
1657084218.0,,60.706,,6.02778
1657084219.0,,60.4167,,6.03704
1657084221.0,,60.3009,,6.02315
1657084222.0,,,,6.01852
1657084224.0,,60.706,,5.99074
1657084225.0,,,0.0,
1657084226.0,,63.3102,0.0046296,6.00463
1657084227.0,,,,5.99074
1657084229.0,,63.1366,,5.99537
1657084230.0,,66.2037,,5.93518
1657084231.0,,,0.0,
1657084232.0,,66.088,0.0046296,5.9537
1657084233.0,,66.0301,,5.99537
1657084235.0,,65.9144,,5.99074
1657084237.0,,65.7407,0.0,5.95833
1657084238.0,,65.5093,,
1657084239.0,,,0.0046296,
1657084240.0,,65.3935,0.0,5.94907
1657084241.0,,65.2199,,5.95833
1657084242.0,,,0.0046296,
1657084243.0,,65.0463,0.0,5.96759
1657084245.0,,60.7639,0.0046296,6.01389
1657084246.0,,60.5324,,6.0
1657084248.0,,,0.0,5.99074
1657084249.0,,61.1111,,5.97222
1657084251.0,,63.1366,,5.97685
1657084252.0,,63.0787,,
1657084254.0,,63.0208,0.0046296,6.0
1657084255.0,,62.8472,,5.96759
1657084257.0,,62.6157,,6.0
1657084259.0,,62.7894,,6.01389
1657084260.0,,65.3356,,6.0
1657084261.0,,,0.0,
1657084262.0,,,0.0046296,
1657084264.0,,65.162,0.0,
1657084265.0,,65.0463,0.0092593,5.97685
1657084266.0,,64.8727,,6.0
1657084267.0,,,0.0,
1657084268.0,,64.6412,,6.00463
1657084269.0,,,0.0046296,
1657084270.0,,64.5255,,5.99537
1657084271.0,,64.3519,,5.99074
1657084272.0,,,0.0,
1657084273.0,,64.2361,0.0092593,6.0
1657084274.0,,64.0625,,5.97685
1657084275.0,,,0.0046296,
1657084276.0,,66.8403,,5.94444
1657084277.0,,,0.0,
1657084279.0,,61.0532,,5.97685
1657084281.0,,60.8218,0.0046296,6.0
1657084283.0,,60.7639,,5.98148
1657084284.0,,60.5903,0.0,5.9537
1657084285.0,,60.5324,,5.94907
1657084286.0,,,0.0046296,
1657084287.0,,59.7222,,5.98148
1657084289.0,,61.1111,,6.0
1657084290.0,,,,5.98148
1657084292.0,,62.1528,,5.94907
1657084293.0,,64.0625,,5.97222
1657084295.0,,64.0046,,5.99074
1657084297.0,,65.3935,0.0,6.0
1657084298.0,,66.6088,,5.94907
1657084299.0,,66.5509,,5.93056
1657084300.0,,,0.0046296,
1657084301.0,,66.4931,0.0,5.97685
1657084303.0,,66.2616,,5.99074
1657084304.0,,66.088,,6.00463
1657084305.0,,,0.0046296,
1657084306.0,,66.0301,,5.96759
1657084307.0,,65.7986,,6.00463
1657084308.0,,,0.0092593,
1657084309.0,,65.6829,,6.0
1657084310.0,,,0.0046296,
1657084311.0,,65.5093,0.0,5.99074
1657084312.0,,65.3356,0.0046296,6.00463
1657084314.0,,65.162,,5.99074
1657084315.0,,65.0463,,6.0
1657084316.0,,,0.0,
1657084317.0,,64.8148,,5.99537
1657084318.0,,64.6412,,6.01852
1657084319.0,,,0.0046296,
1657084320.0,,61.1111,,6.01389
1657084322.0,,63.0208,,
1657084323.0,,62.9051,0.0,6.02315
1657084324.0,,62.8472,,5.98148
1657084325.0,,,0.0046296,
1657084326.0,,65.5093,,5.97222
1657084327.0,,,0.0,
1657084328.0,,62.8472,,
1657084330.0,,60.5324,,5.97685
1657084331.0,,60.4167,,6.02778
1657084332.0,,,,5.98148
1657084334.0,,63.1944,,5.94907
1657084336.0,,63.3102,,5.97685
1657084337.0,,63.1366,,5.99074
1657084338.0,,,0.0046296,
1657084339.0,,63.0787,0.0092593,6.0
1657084340.0,,62.9051,,5.98148
1657084341.0,,,0.0,
1657084342.0,,62.7894,0.0046296,5.95833
1657084343.0,,65.7986,,5.9537
1657084345.0,,65.9144,,5.95833
1657084347.0,,65.7407,0.0092593,5.9537
1657084348.0,,65.625,,5.97685
1657084349.0,,,0.0046296,
1657084350.0,,65.4514,,5.96759
1657084351.0,,65.3356,,5.95833
1657084352.0,,66.6667,,5.96759
1657084354.0,,67.9398,0.0,5.9537
1657084356.0,,67.8241,,5.93518
1657084357.0,,67.7662,,6.0
1657084359.0,,67.6505,0.0046296,
1657084360.0,,67.4769,,
1657084362.0,,67.3611,,5.95833
1657084364.0,,67.1875,0.0,
1657084365.0,,67.0718,,5.97685
1657084367.0,,66.8403,,5.99537
1657084368.0,,67.5347,,5.97685
1657084369.0,,,0.0046296,
1657084370.0,,69.5602,0.0,5.90741
1657084371.0,,69.5023,,5.95833
1657084372.0,,,0.0046296,
1657084373.0,,69.4444,0.0,5.98148
1657084374.0,,69.2708,,5.99074
1657084376.0,,69.1551,,5.97222
1657084377.0,,68.9815,0.0046296,5.97685
1657084378.0,,,0.0,
1657084379.0,,68.8657,0.0046296,5.95833
1657084381.0,,69.6759,,5.97222
1657084382.0,,71.4699,,5.89815
1657084383.0,,,0.0,
1657084384.0,,71.412,,5.9213
1657084385.0,,71.2384,,5.97685
1657084387.0,,71.1227,,5.96759
1657084388.0,,,0.0046296,
1657084389.0,,70.9491,,5.94444
1657084390.0,,70.8333,0.0,5.93056
1657084392.0,,70.6597,,5.94907
1657084393.0,,70.544,,5.96759
1657084394.0,,,0.0046296,
1657084395.0,,70.3704,0.0,5.95833
1657084396.0,,70.2546,,5.9537
1657084397.0,,,0.0046296,
1657084398.0,,70.081,,5.95833
1657084399.0,,69.8495,,
1657084400.0,,,0.0092593,
1657084401.0,,69.7338,0.0046296,5.9537
1657084402.0,,69.5602,,5.94907
1657084404.0,,69.4444,0.0,5.95833
1657084406.0,,69.2708,,5.94444
1657084407.0,,72.1065,,
1657084409.0,,,0.0046296,5.93518
1657084410.0,,72.0486,,5.94907
1657084412.0,,71.875,0.0,5.95833
1657084414.0,,71.7593,,5.96759
1657084415.0,,71.5856,,
1657084417.0,,71.4699,0.0046296,5.93518
1657084418.0,,70.8333,,5.97222
1657084420.0,,65.4514,0.0,6.00463
1657084421.0,,65.3356,,6.0
1657084423.0,,65.2199,0.0046296,5.95833
1657084424.0,,66.088,,5.9537
1657084426.0,,68.4028,,5.93056
1657084427.0,,,0.0,
1657084428.0,,68.3449,,
1657084429.0,,68.287,,5.97685
1657084431.0,,68.1134,0.0046296,5.97222
1657084432.0,,71.0069,,5.93518
1657084434.0,,,0.0,5.93056
1657084435.0,,70.8912,,5.94444
1657084436.0,,,0.0046296,
1657084437.0,,70.7176,,5.97222
1657084439.0,,70.6019,,5.96759
1657084440.0,,70.4282,,5.97685
1657084441.0,,,0.0,
1657084442.0,,70.3125,,5.98148
1657084443.0,,70.1389,,5.96759
1657084445.0,,69.9653,0.0046296,5.98148
1657084447.0,,69.7338,,5.9537
1657084448.0,,69.5602,,
1657084449.0,,,0.0,
1657084450.0,,69.4444,,5.97685
1657084451.0,,69.2708,,5.97222
1657084452.0,,,0.0046296,
1657084453.0,,65.4514,,5.97685
1657084454.0,,,0.0,
1657084455.0,,67.7083,0.0046296,6.01389
1657084456.0,,,0.0,6.00463
1657084458.0,,67.6505,0.0046296,5.95833
1657084459.0,,68.8657,,5.98148
1657084461.0,,70.6019,0.0092593,5.92593
1657084462.0,,70.544,,5.94444
1657084463.0,,,0.0,
1657084464.0,,70.3704,,5.97685
1657084465.0,,,0.0092593,
1657084466.0,,70.3125,0.0046296,5.94444
1657084467.0,,70.081,,
1657084469.0,,69.9653,0.0,5.97685
1657084470.0,,69.7917,,5.94907
1657084472.0,,65.625,,5.97222
1657084474.0,,65.4514,,
1657084475.0,,61.9792,,6.03704
1657084476.0,,,0.0046296,
1657084477.0,,61.169,0.0,6.02778
1657084479.0,,62.3264,,5.97685
1657084480.0,,63.1944,,6.00463
1657084482.0,,63.1366,,5.93518
1657084483.0,,66.2037,0.0046296,5.9537
1657084484.0,,68.6921,,5.90741
1657084486.0,,68.8657,,5.91204
1657084488.0,,68.8079,,5.93056
1657084489.0,,68.6921,,5.95833
1657084491.0,,63.5995,,6.02778
1657084493.0,,65.9722,,6.00463
1657084494.0,,65.9144,,6.0
1657084496.0,,65.7986,0.0,5.99074
1657084497.0,,65.6829,,5.99537
1657084498.0,,,0.0046296,
1657084499.0,,65.5093,,5.97685
1657084500.0,,,0.0,
1657084501.0,,65.3935,,5.99074
1657084502.0,,65.2199,,5.99537
1657084503.0,,65.1042,,5.99074
1657084505.0,,67.1875,,5.99537
1657084507.0,,67.9398,0.0046296,5.98148
1657084508.0,,67.8241,,5.97685
1657084509.0,,,0.0,
1657084510.0,,67.7083,,5.99537
1657084511.0,,67.5347,,6.01852
1657084512.0,,,0.0046296,
1657084513.0,,69.6759,0.0,5.97685
1657084515.0,,69.8495,0.0046296,5.94444
1657084516.0,,69.7917,,5.95833
1657084517.0,,69.7338,,5.99074
1657084519.0,,69.5023,,6.00463
1657084521.0,,69.3866,,5.99537
1657084522.0,,69.213,0.0,5.96759
1657084524.0,,69.0972,,5.98148
1657084526.0,,68.8657,,6.0
1657084527.0,,68.6921,0.0046296,5.99074
1657084528.0,,68.5764,,5.99537
1657084530.0,,68.3449,0.0,5.98148
1657084532.0,,70.6597,0.0046296,5.95833
1657084533.0,,,,5.93518
1657084534.0,,,0.0,
1657084535.0,,70.6019,0.0046296,5.9537
1657084536.0,,70.544,,5.99074
1657084538.0,,68.6921,0.0,
1657084539.0,,65.7407,,6.00463
1657084541.0,,68.1134,0.0046296,6.0
1657084543.0,,68.0556,0.0,5.99074
1657084544.0,,67.9398,,5.98148
1657084545.0,,,0.0046296,
1657084546.0,,67.7662,,5.99074
1657084547.0,,67.6505,,5.98148
1657084549.0,,67.4769,,5.99074
1657084550.0,,67.2454,,5.98148
1657084551.0,,,0.0,
1657084552.0,,69.9653,,
1657084553.0,,70.081,,5.97222
1657084554.0,,,0.0046296,
1657084555.0,,70.0231,,5.96759
1657084556.0,,,0.0,
1657084557.0,,69.8495,0.0046296,5.97685
1657084559.0,,69.7338,0.0,5.95833
1657084560.0,,69.5602,0.0046296,5.99074
1657084562.0,,69.3866,0.0,5.9537
1657084563.0,,69.213,,5.95833
1657084565.0,,68.9815,,5.94907
1657084566.0,,68.8657,,
1657084567.0,,,0.0046296,
1657084568.0,,68.6921,,5.93056
1657084569.0,,,0.0,
1657084570.0,,68.5185,,5.9537
1657084571.0,,68.3449,,5.95833
1657084572.0,,,0.0046296,
1657084573.0,,68.2292,0.0,
1657084575.0,,68.0556,,5.94907
1657084576.0,,67.9398,,5.97222
1657084577.0,,,0.0046296,
1657084578.0,,67.7083,0.0,5.9537
1657084579.0,,67.5347,,5.94907
1657084580.0,,,0.0046296,
1657084581.0,,67.419,,5.9537
1657084582.0,,,0.0092593,
1657084583.0,,70.0231,0.0046296,5.96759
1657084584.0,,69.9653,,5.98148
1657084585.0,,,0.0092593,
1657084586.0,,69.8495,0.0,5.97685
1657084587.0,,69.7338,,5.97222
1657084588.0,,,0.0046296,
1657084589.0,,69.5602,,5.94907
1657084591.0,,69.4444,0.0,5.96759
1657084592.0,,69.213,,5.98148
1657084594.0,,69.0972,,5.93518
1657084595.0,,68.9236,,5.96759
1657084597.0,,68.6921,,5.97685
1657084599.0,,68.5764,,5.98148
1657084600.0,,68.4028,,6.0
1657084602.0,,68.2292,,5.97685
1657084604.0,,70.4282,,
1657084605.0,,,0.0046296,5.97222
1657084607.0,,70.3704,,5.98148
1657084609.0,,70.2546,0.0,
1657084610.0,,70.081,,5.97222
1657084611.0,,69.9653,,6.0
1657084612.0,,,0.0046296,
1657084613.0,,69.7917,0.0092593,5.97222
1657084615.0,,69.6759,0.0046296,5.95833
1657084616.0,,69.4444,,5.94444
1657084618.0,,69.2708,0.0,5.96759
1657084619.0,,69.1551,,5.9537
1657084621.0,,71.0069,,5.92593
1657084622.0,,,0.0046296,
1657084623.0,,68.4028,,5.94444
1657084624.0,,66.0301,,5.95833
1657084626.0,,69.213,0.0,5.99074
1657084627.0,,68.2292,,5.94444
1657084628.0,,,0.0092593,
1657084629.0,,67.9398,,5.9537
1657084630.0,,,0.0046296,
1657084631.0,,67.8241,,5.97685
1657084632.0,,67.7083,,5.95833
1657084633.0,,,0.0,
1657084634.0,,67.5347,,5.99537
1657084635.0,,,0.0046296,
1657084636.0,,67.419,,5.97685
1657084637.0,,67.2454,,5.99074
1657084638.0,,,0.0,
1657084639.0,,67.1296,0.0046296,
1657084640.0,,66.956,,
1657084641.0,,,0.0,
1657084642.0,,66.8403,,6.0
1657084643.0,,,0.0046296,
1657084644.0,,69.4444,0.0,5.97685
1657084645.0,,,,5.98148
1657084647.0,,69.3866,0.0046296,5.97222
1657084648.0,,67.4769,,6.0
1657084649.0,,,0.0,
1657084650.0,,65.1042,0.0046296,6.01852
1657084651.0,,65.5093,,6.0
1657084653.0,,64.4676,0.0092593,6.01389
1657084655.0,,64.3519,0.0046296,5.95833
1657084656.0,,66.2616,,5.97222
1657084657.0,,,0.0,
1657084658.0,,66.2037,0.0046296,5.97685
1657084659.0,,66.088,,
1657084661.0,,65.9722,0.0092593,5.96759
1657084663.0,,65.7986,0.0046296,5.93518
1657084664.0,,65.6829,0.0,5.94444
1657084665.0,,66.6667,,5.96759
1657084666.0,,,0.0092593,
1657084667.0,,68.287,,5.94444
1657084668.0,,,0.0046296,
1657084669.0,,68.2292,0.0,5.94907
1657084670.0,,68.0556,,5.9537
1657084671.0,,,0.0046296,
1657084672.0,,67.9398,0.0,5.96759
1657084673.0,,67.7662,,
1657084674.0,,,0.0046296,
1657084675.0,,67.5347,,5.9537
1657084677.0,,63.7731,,
1657084678.0,,63.7153,0.0,5.95833
1657084680.0,,64.5833,0.0046296,
1657084681.0,,65.7407,,5.93056
1657084682.0,,,0.0092593,
1657084683.0,,62.3264,0.0046296,5.97685
1657084684.0,,63.0787,,5.96759
1657084686.0,,,,5.98148
1657084688.0,,67.5347,,5.94907
1657084689.0,,67.7083,,5.94444
1657084690.0,,,0.0092593,
1657084691.0,,67.6505,,5.92593
1657084692.0,,67.4769,,5.97222
1657084693.0,,,0.0,
1657084694.0,,67.3611,,6.01389
1657084695.0,,,0.0046296,
1657084696.0,,67.1875,,6.0
1657084697.0,,66.956,0.0,6.00463
1657084699.0,,69.7917,,5.91204
1657084700.0,,69.8495,,5.9213
1657084701.0,,,0.0046296,
1657084702.0,,65.625,,5.9537
1657084703.0,,65.7986,,6.02778
1657084705.0,,65.7407,0.0092593,6.0463
1657084706.0,,65.6829,,5.99074
1657084707.0,,,0.0,
1657084708.0,,60.8218,,6.02778
1657084709.0,,,0.0046296,
1657084710.0,,62.1528,,
1657084711.0,,64.9306,,6.01852
1657084713.0,,65.0463,,5.96759
1657084714.0,,68.1134,,5.95833
1657084715.0,,,0.0,
1657084716.0,,66.2037,0.0046296,5.97685
1657084717.0,,63.0208,,6.01389
1657084719.0,,66.2616,,6.02315
1657084721.0,,,0.0092593,5.97222
1657084722.0,,66.088,,5.98148
1657084723.0,,,0.0046296,
1657084724.0,,65.9722,,5.96759
1657084725.0,,65.7986,,
1657084727.0,,65.6829,,5.99537
1657084728.0,,65.5093,,5.98148
1657084730.0,,65.3356,,5.96759
1657084731.0,,,0.0,
1657084732.0,,65.162,,5.93518
1657084733.0,,68.5185,,
1657084734.0,,,0.0046296,
1657084735.0,,,,5.94907
1657084736.0,,68.3449,,5.97222
1657084737.0,,,0.0,
1657084738.0,,68.2292,0.0046296,5.97685
1657084739.0,,68.0556,,5.97222
1657084741.0,,67.9398,,5.94444
1657084743.0,,67.7083,,5.9537
1657084744.0,,67.5347,,5.94907
1657084746.0,,67.3611,,5.95833
1657084747.0,,67.1875,,
1657084748.0,,,0.0,
1657084749.0,,68.8657,,5.99074
1657084751.0,,69.8495,,5.93518
1657084752.0,,69.7917,,5.94907
1657084753.0,,,0.0046296,
1657084754.0,,69.6759,,5.98148
1657084756.0,,69.5023,,5.99537
1657084757.0,,69.3866,,5.97685
1657084759.0,,69.1551,,5.95833
1657084761.0,,68.9815,,5.98148
1657084762.0,,68.8657,,5.9537
1657084764.0,,68.6921,,6.00463
1657084765.0,,68.5185,,5.99074
1657084766.0,,,0.0,
1657084767.0,,68.3449,0.0046296,6.0
1657084768.0,,68.1134,,5.99074
1657084770.0,,70.3704,,5.94444
1657084771.0,,70.8333,,5.95833
1657084772.0,,,0.0,
1657084773.0,,,0.0046296,5.96759
1657084775.0,,70.6597,0.0,5.97685
1657084776.0,,70.4282,,
1657084777.0,,,0.0046296,
1657084778.0,,70.3704,,5.97222
1657084779.0,,70.2546,,6.01389
1657084780.0,,,0.0,
1657084781.0,,70.0231,,5.9537
1657084783.0,,69.8495,,5.95833
1657084784.0,,69.6759,,5.97685
1657084786.0,,69.5023,0.0046296,5.9537
1657084788.0,,70.3125,0.0,
1657084789.0,,72.4537,,5.90741
1657084791.0,,67.419,,5.95833
1657084792.0,,70.1389,,5.98148
1657084794.0,,70.081,0.0046296,5.99074
1657084795.0,,69.9653,,5.9537
1657084797.0,,69.7917,,5.94907
1657084798.0,,69.6759,,5.96759
1657084799.0,,,0.0,
1657084800.0,,69.5023,0.0046296,5.98148
1657084801.0,,69.3866,,5.99074
1657084803.0,,69.213,,5.9537
1657084805.0,,69.0972,,5.94907
1657084806.0,,72.338,,5.94444
1657084807.0,,,,5.94907
1657084809.0,,67.9977,,5.96759
1657084811.0,,70.9491,,5.95833
1657084812.0,,,,5.97685
1657084814.0,,70.8912,0.0,5.93056
1657084816.0,,70.7176,0.0046296,5.97222
1657084817.0,,66.088,0.0,6.0
1657084818.0,,69.3866,,5.97222
1657084819.0,,,0.0046296,
1657084820.0,,64.0046,,6.00463
1657084822.0,,65.7407,,
1657084823.0,,67.2454,,5.97685
1657084825.0,,67.419,0.0092593,5.9537
1657084826.0,,71.0069,,5.92593
1657084827.0,,,0.0046296,
1657084828.0,,,,5.94444
1657084830.0,,67.419,,6.0
1657084831.0,,69.1551,,5.99537
1657084833.0,,,0.0092593,5.99074
1657084835.0,,68.9815,0.0,5.94907
1657084836.0,,68.8657,,5.97222
1657084837.0,,,0.0092593,
1657084838.0,,68.6921,0.0046296,5.99537
1657084839.0,,68.5764,,
1657084841.0,,64.5255,,5.96759
1657084842.0,,,0.0092593,
1657084843.0,,67.3611,0.0046296,5.99074
1657084844.0,,,,5.99537
1657084846.0,,64.0046,,5.97685
1657084848.0,,66.6667,,5.98148
1657084849.0,,62.9051,,5.97222
1657084850.0,,,0.0,
1657084851.0,,65.625,0.0046296,
1657084852.0,,65.5093,,5.96759
1657084853.0,,,0.0,
1657084854.0,,61.0532,,6.0
1657084855.0,,,0.0046296,
1657084856.0,,63.4838,,
1657084857.0,,63.4259,,6.01389
1657084859.0,,66.8981,,5.9537
1657084861.0,,,0.0,
1657084862.0,,66.8403,0.0092593,5.98148
1657084864.0,,70.0231,,5.93056
1657084865.0,,69.9653,0.0,5.91204
1657084867.0,,69.3866,0.0046296,5.95833
1657084868.0,,63.9468,,6.03704
1657084870.0,,,0.0,6.02315
1657084871.0,,62.2106,,
1657084872.0,,,0.0046296,
1657084873.0,,59.6644,,6.06018
1657084875.0,,59.6065,0.0,6.05093
1657084876.0,,62.2106,,6.00463
1657084877.0,,,0.0046296,
1657084878.0,,61.4005,,
1657084879.0,,62.1528,,6.0
1657084881.0,,62.037,0.0,
1657084882.0,,63.3681,,
1657084884.0,,61.7477,,6.01852
1657084886.0,,62.6157,0.0046296,5.99537
1657084887.0,,66.088,,5.94444
1657084889.0,,66.2616,,
1657084891.0,,66.2037,0.0,
1657084892.0,,66.0301,,5.9537
1657084893.0,,,0.0046296,
1657084894.0,,57.9282,,6.0463
1657084896.0,,60.4167,0.0,6.04167
1657084897.0,,57.2338,0.0092593,6.0463
1657084898.0,,59.7222,,5.9537
1657084899.0,,,0.0046296,
1657084900.0,,59.4329,,5.97222
1657084901.0,,,0.0,
1657084902.0,,57.8704,0.0046296,5.99537
1657084903.0,,61.9792,,5.96759
1657084904.0,,,0.0,
1657084905.0,,58.5648,0.0046296,5.97222
1657084906.0,,61.169,,
1657084907.0,,,0.0,
1657084908.0,,61.1111,0.0046296,5.99074
1657084910.0,,61.0532,0.0,5.95833
1657084911.0,,60.8796,0.0046296,5.97685
1657084912.0,,60.7639,,5.96759
1657084914.0,,64.0625,,5.9537
1657084916.0,,64.1782,,5.97222
1657084917.0,,64.0625,,5.94444
1657084918.0,,,0.0092593,
1657084919.0,,64.0046,0.0046296,5.96759
1657084920.0,,59.4329,,5.98148
1657084921.0,,,0.0,
1657084922.0,,59.0856,,6.00463
1657084923.0,,,0.0046296,
1657084924.0,,59.1435,,5.99074
1657084925.0,,59.0278,,5.97685
1657084926.0,,,0.0,
1657084927.0,,62.037,,5.99537
1657084928.0,,,0.0046296,
1657084929.0,,61.9792,,6.01389
1657084930.0,,61.8634,,6.0
1657084932.0,,61.7477,0.0092593,6.00463
1657084933.0,,61.6319,,6.0
1657084934.0,,,0.0046296,
1657084935.0,,61.4583,,6.01389
1657084937.0,,61.3426,,6.02778
1657084938.0,,61.1111,,6.01852
1657084940.0,,63.6574,,5.99537
1657084941.0,,64.8148,,5.96759
1657084943.0,,64.7569,,5.97685
1657084945.0,,64.5833,,6.02315
1657084946.0,,64.5255,,6.00463
1657084948.0,,64.3519,0.0,5.97685
1657084949.0,,64.1782,,6.01852
1657084951.0,,64.0046,,5.99537
1657084952.0,,,0.0046296,
1657084953.0,,63.8889,0.0092593,6.02315
1657084954.0,,63.7153,0.0046296,6.01852
1657084956.0,,63.4838,,6.01389
1657084958.0,,63.3681,,6.0
1657084959.0,,66.0301,,5.9537
1657084961.0,,,,5.97222
1657084962.0,,65.9722,,
1657084963.0,,,0.0,
1657084964.0,,65.7986,,6.00463
1657084965.0,,,0.0046296,
1657084966.0,,65.6829,0.0092593,6.01852
1657084967.0,,65.625,,5.99537
1657084968.0,,,0.0046296,
1657084969.0,,65.3935,,5.96759
1657084970.0,,,0.0,
1657084971.0,,65.2199,,5.95833
1657084972.0,,65.1042,,
1657084973.0,,,0.0046296,
1657084974.0,,64.8727,,5.99537
1657084975.0,,64.7569,,5.97685
1657084976.0,,,0.0092593,
1657084977.0,,64.5833,0.0046296,5.9537
1657084979.0,,64.4676,,5.94907
1657084980.0,,67.0718,0.0,5.93056
1657084981.0,,,,5.9537
1657084982.0,,,0.0046296,
1657084983.0,,66.956,,5.94907
1657084985.0,,66.8403,,5.95833
1657084986.0,,66.6667,,5.96759
1657084988.0,,61.7477,,5.99537
1657084989.0,,61.6319,,5.94907
1657084991.0,,61.4583,,5.96759
1657084992.0,,,0.0,
1657084993.0,,61.3426,0.0046296,
1657084994.0,,61.2847,,5.94907
1657084996.0,,61.169,,5.9537
1657084998.0,,61.0532,,5.94907
1657084999.0,,60.9954,,6.00463
1657085001.0,,60.8796,,5.96759
1657085002.0,,64.5833,0.0092593,5.95833
1657085004.0,,64.6412,0.0046296,5.9537
1657085005.0,,64.5255,,5.94444
1657085007.0,,64.3519,,5.97685
1657085008.0,,64.2361,,5.94444
1657085010.0,,64.0625,,5.97222
1657085011.0,,63.9468,,
1657085012.0,,,0.0,
1657085013.0,,60.3009,0.0046296,5.99537
1657085014.0,,62.5,,6.0
1657085016.0,,,0.0,5.98148
1657085018.0,,62.4421,0.0046296,5.95833
1657085019.0,,62.2685,,
1657085021.0,,65.2199,0.0,5.96759
1657085023.0,,,0.0046296,5.97222
1657085024.0,,65.1042,,5.98148
1657085026.0,,61.5741,0.0,6.00463
1657085028.0,,64.0046,,5.99537
1657085029.0,,63.9468,,6.0
1657085031.0,,63.8889,0.0046296,5.99537
1657085032.0,,63.6574,,5.99074
1657085034.0,,59.8958,,6.00463
1657085036.0,,62.3264,0.0,6.02778
1657085037.0,,58.9699,,6.04167
1657085038.0,,,0.0046296,
1657085039.0,,58.7963,,6.01389
1657085041.0,,61.3426,0.0092593,6.01852
1657085042.0,,57.9861,,6.0
1657085043.0,,,0.0046296,
1657085044.0,,58.5648,,6.02315
1657085045.0,,60.3009,,
1657085047.0,,60.2431,,6.01852
1657085048.0,,60.1852,,
1657085050.0,,60.0116,,6.00463
1657085052.0,,63.1944,,6.0
1657085053.0,,,,5.98148
1657085055.0,,63.0787,0.0,5.97685
1657085056.0,,62.9051,,6.01389
1657085058.0,,62.7894,,6.00463
1657085059.0,,,0.0046296,
1657085060.0,,62.6157,,5.98148
1657085061.0,,62.5,,6.00463
1657085062.0,,,0.0,
1657085063.0,,62.3264,,6.01389
1657085064.0,,62.1528,,6.00463
1657085065.0,,,0.0046296,
1657085066.0,,61.9792,0.0,6.01852
1657085068.0,,61.8634,0.0046296,6.00463
1657085069.0,,61.6898,,6.01852
1657085071.0,,61.5741,0.0,6.00463
1657085072.0,,58.6806,,6.01852
1657085073.0,,,0.0046296,
1657085074.0,,60.2431,,6.01389
1657085075.0,,60.1852,,5.99074
1657085077.0,,60.1273,0.0,6.01389
1657085079.0,,63.3681,0.0092593,5.97685
1657085080.0,,63.3102,,6.0
1657085081.0,,,0.0046296,
1657085082.0,,63.1944,,6.01389
1657085083.0,,63.0787,,6.00463
1657085085.0,,62.9051,0.0,6.01852
1657085087.0,,62.7315,0.0046296,6.01389
1657085088.0,,62.5579,,5.99074
1657085089.0,,,0.0092593,
1657085090.0,,62.4421,0.0046296,6.01389
1657085091.0,,62.2685,,6.01852
1657085093.0,,65.2199,0.0,5.96759
1657085095.0,,65.162,0.0046296,
1657085096.0,,65.1042,,6.0
1657085097.0,,64.9306,,6.02778
1657085098.0,,,0.0,
1657085099.0,,59.838,,
1657085101.0,,58.2176,0.0046296,6.03704
1657085102.0,,58.9699,,6.06482
1657085103.0,,,0.0,
1657085104.0,,58.8542,0.0046296,6.03704
1657085105.0,,58.7963,,6.00463
1657085107.0,,61.8634,0.0,5.99074
1657085108.0,,61.9792,,6.00463
1657085110.0,,61.9213,0.0046296,
1657085111.0,,61.7477,,6.01852
1657085113.0,,64.5255,,5.97685
1657085114.0,,,0.0,
1657085115.0,,,,5.98148
1657085116.0,,64.4676,,5.99074
1657085117.0,,,0.0046296,
1657085118.0,,64.294,,6.02778
1657085119.0,,64.1782,,6.04167
1657085121.0,,58.9699,,6.01852
1657085123.0,,58.7963,,6.02315
1657085124.0,,58.7384,,5.98148
1657085125.0,,,0.0092593,
1657085126.0,,58.7963,,
1657085127.0,,,0.0046296,
1657085128.0,,58.9699,,
1657085129.0,,61.9213,,6.0
1657085130.0,,,0.0,
1657085131.0,,61.9792,0.0046296,6.00463
1657085132.0,,61.8634,,5.99537
1657085134.0,,64.3519,,5.94907
1657085136.0,,64.7569,,5.95833
1657085137.0,,,,5.97685
1657085139.0,,64.5833,,5.98148
1657085141.0,,64.4676,,
1657085142.0,,64.294,,5.97222
1657085143.0,,,0.0,
1657085144.0,,64.1782,,5.94444
1657085145.0,,64.0046,,5.99074
1657085147.0,,63.7731,,5.97222
1657085148.0,,,0.0046296,
1657085149.0,,63.6574,0.0,5.97685
1657085150.0,,63.4838,0.0046296,5.9537
1657085152.0,,63.3102,0.0,5.97222
1657085153.0,,63.1366,,5.99074
1657085154.0,,,0.0046296,
1657085155.0,,63.0208,,5.97685
1657085156.0,,,0.0,
1657085157.0,,62.8472,0.0046296,5.98148
1657085158.0,,62.7315,0.0,5.9537
1657085159.0,,62.5579,,5.97222
1657085160.0,,,0.0046296,
1657085161.0,,65.3935,,5.94444
1657085163.0,,,,5.96759
1657085164.0,,65.3356,0.0,5.94444
1657085165.0,,65.2199,,5.96759
1657085166.0,,,0.0046296,
1657085167.0,,65.1042,,5.99074
1657085169.0,,64.9306,0.0,5.94907
1657085170.0,,64.8148,,5.95833
1657085171.0,,,0.0046296,
1657085172.0,,64.6412,0.0,
1657085173.0,,65.162,,5.97222
1657085175.0,,67.1296,0.0046296,5.9213
1657085177.0,,67.0718,0.0,5.92593
1657085178.0,,66.956,,5.97222
1657085180.0,,66.8403,0.0046296,5.99074
1657085181.0,,62.9051,,6.01852
1657085183.0,,60.8796,,6.01389
1657085184.0,,60.7639,,6.01852
1657085186.0,,60.706,,5.98148
1657085187.0,,60.5324,,5.99537
1657085188.0,,,0.0,
1657085189.0,,63.8889,,6.0
1657085191.0,,63.9468,0.0046296,5.98148
1657085192.0,,63.7731,,5.9537
1657085194.0,,63.6574,0.0,5.99537
1657085195.0,,63.5995,0.0046296,5.99074
1657085197.0,,63.4259,,6.0
1657085198.0,,63.1944,,
1657085199.0,,,0.0092593,
1657085200.0,,63.0787,0.0,5.97222
1657085201.0,,65.2199,,5.97685
1657085202.0,,,0.0092593,
1657085203.0,,65.6829,,5.95833
1657085204.0,,,0.0046296,
1657085205.0,,65.625,,5.94907
1657085206.0,,65.4514,,5.99537
1657085208.0,,60.5903,,6.01852
1657085209.0,,60.2431,,
1657085210.0,,,0.0092593,
1657085211.0,,60.1852,,5.9537
1657085213.0,,60.2431,0.0,5.99074
1657085214.0,,60.4167,0.0046296,6.02315
1657085215.0,,63.6574,,6.01389
1657085217.0,,,0.0,6.0
1657085218.0,,63.4838,,5.98148
1657085220.0,,59.6644,,6.0
1657085222.0,,61.0532,,5.99074
1657085223.0,,,0.0046296,
1657085224.0,,61.9213,,5.99537
1657085225.0,,61.8634,,5.96759
1657085226.0,,,0.0,
1657085227.0,,64.7569,,
1657085228.0,,64.9306,,5.9537
1657085229.0,,,0.0046296,
1657085230.0,,64.8727,,5.94444
1657085231.0,,64.7569,,5.99074
1657085232.0,,,0.0092593,
1657085233.0,,64.6412,0.0,
1657085235.0,,64.4676,,5.97685
1657085236.0,,64.2361,,
1657085238.0,,64.0625,,5.97222
1657085239.0,,63.9468,,5.97685
1657085240.0,,,0.0046296,
1657085241.0,,63.7153,,5.9537
1657085243.0,,63.5995,,5.94907
1657085244.0,,66.088,,5.93518
1657085246.0,,66.2037,,5.94444
1657085247.0,,66.088,,
1657085249.0,,65.9722,,5.97685
1657085250.0,,,0.0,
1657085251.0,,62.4421,0.0046296,
1657085252.0,,61.5741,,6.01389
1657085254.0,,63.3681,,6.0
1657085255.0,,63.1944,,5.95833
1657085257.0,,63.1366,0.0,
1657085258.0,,63.0208,,5.97685
1657085259.0,,,0.0046296,
1657085260.0,,65.9144,,5.98148
1657085263.0,,65.7407,,5.99074
1657085265.0,,65.625,,5.98148
1657085266.0,,65.4514,,5.99537
1657085268.0,,65.3356,,5.97685
1657085270.0,,65.162,,5.97222
1657085271.0,,64.9306,,5.98148
1657085273.0,,64.8148,,5.96759
1657085274.0,,64.6412,,5.99074
1657085276.0,,64.4676,,5.97222
1657085278.0,,64.294,0.0,
1657085279.0,,64.1782,,5.97685
1657085281.0,,64.0046,0.0046296,5.95833
1657085283.0,,66.3773,,5.98148
1657085284.0,,,,5.97222
1657085286.0,,66.3194,0.0,5.95833
1657085287.0,,66.2037,,6.01389
1657085288.0,,,0.0046296,
1657085289.0,,68.2292,,5.9537
1657085290.0,,,,5.94444
1657085291.0,,,0.0,
1657085292.0,,68.0556,0.0046296,
1657085293.0,,67.9977,,5.97222
1657085295.0,,67.8241,,5.98148
1657085296.0,,,0.0,
1657085297.0,,67.7083,0.0046296,
1657085298.0,,67.5347,0.0,5.96759
1657085300.0,,67.419,0.0046296,5.97222
1657085301.0,,67.1875,,5.98148
1657085303.0,,67.0718,0.0,5.96759
1657085304.0,,66.8981,,5.9537
1657085305.0,,,0.0046296,
1657085306.0,,66.7824,,
1657085307.0,,62.037,,6.0
1657085309.0,,61.8634,,6.00463
1657085310.0,,63.1366,,5.99074
1657085311.0,,,0.0,
1657085312.0,,65.162,,5.93518
1657085314.0,,65.1042,0.0046296,
1657085315.0,,64.9306,,5.97222
1657085317.0,,64.8148,,5.97685
1657085318.0,,64.7569,,5.96759
1657085320.0,,67.1296,,5.92593
1657085322.0,,,,5.9537
1657085323.0,,63.0787,,
1657085325.0,,61.9213,,5.98148
1657085326.0,,61.7477,,5.97685
1657085328.0,,61.6319,0.0,5.98148
1657085330.0,,61.5741,0.0046296,5.95833
1657085331.0,,61.4005,,5.97222
1657085333.0,,61.3426,,5.95833
1657085334.0,,58.5648,,6.02315
1657085336.0,,58.6806,0.0092593,6.02778
1657085337.0,,60.706,,6.00463
1657085338.0,,,0.0,
1657085339.0,,63.7153,,5.95833
1657085341.0,,,0.0046296,5.94907
1657085342.0,,63.5995,,5.97685
1657085344.0,,66.3194,0.0092593,5.93518
1657085345.0,,66.2616,,5.94907
1657085346.0,,,0.0046296,
1657085347.0,,66.2037,,5.99074
1657085348.0,,65.9722,,
1657085350.0,,65.9144,,5.97222
1657085352.0,,59.9537,0.0,5.99537
1657085353.0,,60.3009,,6.03704
1657085354.0,,,0.0046296,
1657085355.0,,60.2431,0.0092593,6.01852
1657085356.0,,60.1852,,5.95833
1657085357.0,,,0.0,
1657085358.0,,60.0116,,5.99537
1657085359.0,,,0.0046296,
1657085360.0,,63.1366,0.0,6.0
1657085363.0,,63.0208,,6.00463
1657085364.0,,,0.0046296,
1657085365.0,,62.8472,,6.02315
1657085366.0,,62.7315,,6.0
1657085367.0,,,0.0092593,
1657085368.0,,65.162,,
1657085369.0,,65.5093,,5.99074
1657085370.0,,,0.0046296,
1657085371.0,,65.3935,,5.98148
1657085372.0,,,0.0,
1657085373.0,,65.2199,0.0046296,6.00463
1657085374.0,,65.1042,,6.0
1657085375.0,,,0.0,
1657085376.0,,64.9306,,
1657085378.0,,64.8148,0.0046296,5.99537
1657085379.0,,64.5833,,6.0
1657085381.0,,64.4676,,5.99537
1657085382.0,,64.294,,6.00463
1657085384.0,,64.0625,0.0,5.98148
1657085386.0,,66.6088,,5.96759
1657085387.0,,,,5.95833
1657085388.0,,,0.0092593,
1657085389.0,,66.5509,0.0046296,5.9537
1657085390.0,,66.3773,,6.01389
1657085392.0,,66.2616,,5.96759
1657085394.0,,66.088,,5.9537
1657085395.0,,65.9722,,5.93056
1657085396.0,,,0.0,
1657085397.0,,65.7407,0.0046296,5.9537
1657085398.0,,65.625,,5.95833
1657085400.0,,65.4514,,5.9537
1657085402.0,,65.2199,,5.97222
1657085403.0,,65.1042,,5.98148
1657085405.0,,64.9306,0.0,5.99074
1657085406.0,,64.8148,,5.95833
1657085408.0,,64.6412,,
1657085410.0,,66.8981,0.0046296,
1657085411.0,,,,5.97222
1657085413.0,,66.7824,,5.95833
1657085414.0,,66.6667,,5.97222
1657085416.0,,66.4931,,5.98148
1657085417.0,,66.3194,,5.96759
1657085418.0,,,0.0,
1657085419.0,,66.2616,,
1657085421.0,,66.0301,0.0092593,5.97222
1657085422.0,,65.9144,,5.99537
1657085423.0,,,0.0046296,
1657085424.0,,67.9977,,5.93056
1657085425.0,,,,5.94444
1657085426.0,,,0.0092593,
1657085427.0,,67.8241,0.0046296,5.92593
1657085429.0,,67.7662,0.0,5.96759
1657085430.0,,67.6505,,5.98148
1657085431.0,,,0.0046296,
1657085432.0,,67.4769,,5.94907
1657085434.0,,67.3611,0.0,5.98148
1657085435.0,,67.1296,,5.99074
1657085436.0,,,0.0046296,
1657085437.0,,67.0718,0.0,
1657085438.0,,66.8403,,5.99537
1657085439.0,,,0.0046296,
1657085440.0,,66.6667,,6.00463
1657085441.0,,,0.0,
1657085442.0,,66.4931,0.0046296,
1657085443.0,,66.3194,,5.99074
1657085445.0,,61.6319,,6.02778
1657085447.0,,62.037,0.0,6.01852
1657085448.0,,61.6319,,6.0
1657085449.0,,,0.0046296,
1657085450.0,,61.5741,,6.01852
1657085451.0,,63.4838,,6.00463
1657085452.0,,,0.0,
1657085453.0,,,0.0046296,5.98148
1657085454.0,,63.3681,,6.00463
1657085455.0,,,0.0,
1657085456.0,,63.1944,,6.01389
1657085458.0,,65.9144,0.0092593,5.99074
1657085459.0,,,0.0046296,
1657085461.0,,63.0208,0.0,6.01389
1657085462.0,,63.3681,,
1657085463.0,,,0.0092593,
1657085464.0,,,0.0,
1657085466.0,,,0.0046296,6.0
1657085467.0,,63.1944,,5.99074
1657085469.0,,63.1366,,6.0
1657085471.0,,63.0208,0.0092593,
1657085472.0,,62.9051,,
1657085473.0,,,0.0046296,
1657085474.0,,62.8472,,5.98148
1657085475.0,,62.7894,,5.99074
1657085477.0,,,,6.00463
1657085478.0,,62.6157,,5.99537
1657085480.0,,62.7894,,5.99074
1657085482.0,,,,5.99537
1657085483.0,,65.9722,,5.96759
1657085484.0,,,,5.99537
1657085486.0,,65.9144,,6.0
1657085488.0,,65.7407,,6.01389
1657085489.0,,62.2106,,
1657085491.0,,62.9051,0.0092593,6.04167
1657085492.0,,64.3519,,6.02315
1657085493.0,,,0.0,
1657085494.0,,64.294,,5.99074
1657085495.0,,,0.0046296,
1657085496.0,,64.1782,,
1657085497.0,,59.6644,,6.02778
1657085499.0,,59.5486,0.0,6.03704
1657085500.0,,58.1019,,6.07407
1657085501.0,,,0.0046296,
1657085502.0,,61.6319,0.0,6.06018
1657085503.0,,61.5741,,6.04167
1657085505.0,,61.4583,0.0046296,5.97685
1657085507.0,,63.8889,,
1657085508.0,,64.7569,,5.99074
1657085510.0,,64.6412,,6.0
1657085511.0,,64.5255,,6.00463
1657085512.0,,,0.0,
1657085513.0,,64.3519,0.0046296,6.0
1657085514.0,,64.2361,,6.01852
1657085516.0,,64.0046,,5.99537
1657085518.0,,63.8889,0.0092593,6.00463
1657085519.0,,63.7153,0.0,6.02315
1657085520.0,,63.5995,,6.01389
1657085521.0,,,0.0046296,
1657085522.0,,63.3681,0.0,5.99537
1657085524.0,,63.1944,0.0046296,6.01389
1657085525.0,,63.0787,,
1657085527.0,,62.9051,,5.99074
1657085528.0,,62.7894,0.0092593,5.99537
1657085530.0,,62.6157,,5.97685
1657085531.0,,65.3935,,5.9537
1657085532.0,,,0.0046296,
1657085533.0,,,,5.95833
1657085534.0,,65.3356,,5.97685
1657085536.0,,65.162,0.0,5.97222
1657085537.0,,65.0463,,5.99537
1657085538.0,,,0.0092593,
1657085539.0,,64.8727,,
1657085540.0,,,0.0,
1657085541.0,,64.6412,0.0046296,5.97685
1657085542.0,,64.5833,,5.97222
1657085544.0,,67.0718,,5.90741
1657085546.0,,66.956,,5.9213
1657085547.0,,66.8981,,5.97685
1657085548.0,,,0.0,
1657085549.0,,66.7824,0.0092593,5.99537
1657085550.0,,66.6088,,5.99074
1657085551.0,,,0.0046296,
1657085552.0,,60.8796,0.0,
1657085553.0,,60.5903,,6.02315
1657085554.0,,,0.0046296,
1657085555.0,,60.5324,,5.99537
1657085557.0,,60.4745,,5.95833
1657085558.0,,64.0625,,5.97222
1657085560.0,,,0.0,5.99537
1657085561.0,,63.9468,,5.98148
1657085563.0,,63.7731,,5.97222
1657085564.0,,63.6574,,5.98148
1657085565.0,,,0.0046296,
1657085566.0,,63.4838,,5.97685
1657085568.0,,63.3681,,5.99537
1657085569.0,,66.2616,,5.9537
1657085571.0,,66.2037,,5.94907
1657085572.0,,66.088,,5.98148
1657085573.0,,,0.0,
1657085574.0,,65.9722,0.0046296,6.01389
1657085576.0,,65.7986,,5.97685
1657085577.0,,65.6829,0.0,5.99537
1657085578.0,,65.4514,,5.95833
1657085580.0,,65.2199,,6.0
1657085581.0,,,0.0046296,
1657085582.0,,65.1042,,5.99074
1657085583.0,,64.9306,,6.0
1657085584.0,,,0.0,
1657085585.0,,64.7569,,
1657085586.0,,,0.0046296,
1657085587.0,,67.1875,,
1657085588.0,,67.2454,,5.99074
1657085590.0,,67.1296,,5.96759
1657085592.0,,67.0718,,6.0
1657085593.0,,66.8981,,5.99074
1657085595.0,,66.6667,0.0,5.97685
1657085597.0,,66.5509,0.0046296,5.9537
1657085598.0,,66.3773,0.0,5.97222
1657085599.0,,66.2616,,5.99074
1657085601.0,,66.088,,5.98148
1657085603.0,,65.9722,0.0046296,
1657085604.0,,65.7407,,5.94907
1657085606.0,,65.625,,5.99074
1657085607.0,,67.6505,,5.97222
1657085608.0,,,0.0,
1657085609.0,,,0.0092593,5.95833
1657085611.0,,67.4769,0.0046296,5.96759
1657085612.0,,67.3611,,5.99074
1657085614.0,,67.1875,0.0092593,5.97222
1657085615.0,,67.0718,,5.98148
1657085616.0,,,0.0046296,
1657085617.0,,66.8981,,5.95833
1657085619.0,,66.7824,,
1657085620.0,,66.6088,,5.9537
1657085622.0,,68.3449,,5.96759
1657085623.0,,,,5.95833
1657085625.0,,64.0046,0.0092593,5.94444
1657085627.0,,63.3102,0.0046296,5.96759
1657085628.0,,61.9792,0.0092593,6.01852
1657085629.0,,63.4259,,6.03704
1657085630.0,,,0.0046296,
1657085631.0,,64.294,0.0,6.01852
1657085633.0,,64.1782,,5.97685
1657085634.0,,64.0046,0.0046296,
1657085636.0,,66.8981,,
1657085637.0,,,,5.99074
1657085639.0,,66.8403,0.0092593,
1657085640.0,,66.6667,,6.01389
1657085641.0,,,0.0046296,
1657085642.0,,66.5509,,6.00463
1657085644.0,,61.6319,,6.01389
1657085645.0,,61.4583,,6.02315
1657085647.0,,64.6412,,5.98148
1657085648.0,,64.7569,,5.99537
1657085650.0,,64.5833,,5.99074
1657085651.0,,64.4676,,6.0
1657085653.0,,61.6898,,5.99537
1657085654.0,,60.7639,,6.01852
1657085656.0,,60.706,,6.00463
1657085658.0,,60.5903,0.0,6.0
1657085659.0,,62.5579,,5.99537
1657085660.0,,,0.0046296,
1657085661.0,,62.7315,,6.0
1657085662.0,,62.6157,,
1657085664.0,,62.5,,5.99074
1657085666.0,,65.6829,0.0,5.99537
1657085667.0,,,0.0046296,5.98148
1657085669.0,,65.625,,6.01389
1657085670.0,,65.4514,,6.00463
1657085672.0,,65.2199,,6.0
1657085673.0,,65.1042,,
1657085675.0,,64.9306,0.0,6.00463
1657085676.0,,64.8148,,
1657085677.0,,,0.0046296,
1657085678.0,,64.5833,,6.01389
1657085680.0,,64.4676,,5.99537
1657085681.0,,64.2361,,6.01389
1657085683.0,,60.1852,0.0092593,6.02315
1657085685.0,,60.1273,0.0046296,6.02778
1657085686.0,,63.0787,,6.01852
1657085688.0,,59.5486,,6.0
1657085689.0,,59.9537,,6.01389
1657085691.0,,62.7315,,6.01852
1657085693.0,,62.6157,0.0,5.98148
1657085694.0,,62.5,,6.0
1657085695.0,,,0.0046296,
1657085696.0,,62.4421,0.0,6.00463
1657085698.0,,62.2685,0.0092593,5.99074
1657085699.0,,64.2361,,5.97222
1657085700.0,,,0.0046296,
1657085701.0,,65.5093,0.0,
1657085702.0,,65.4514,,5.96759
1657085704.0,,65.3356,,5.99074
1657085705.0,,,0.0046296,
1657085706.0,,68.3449,,5.9213
1657085707.0,,68.287,,5.90741
1657085709.0,,61.8634,0.0,6.02778
1657085710.0,,61.5741,0.0046296,6.06944
1657085712.0,,60.7639,0.0,6.09259
1657085713.0,,61.0532,,6.0
1657085714.0,,,0.0046296,
1657085715.0,,61.9213,,5.99537
1657085716.0,,,,6.00463
1657085718.0,,61.8634,0.0,
1657085720.0,,61.169,0.0046296,5.99537
1657085721.0,,62.6157,,5.99074
1657085722.0,,,0.0092593,
1657085723.0,,64.0046,0.0046296,5.98148
1657085724.0,,65.7407,,
1657085726.0,,,,5.99074
1657085728.0,,65.625,0.0,5.99537
1657085729.0,,65.5093,0.0046296,6.00463
1657085730.0,,65.3935,,6.01389
1657085731.0,,,0.0,
1657085732.0,,67.1875,0.0046296,5.91204
1657085734.0,,61.9213,0.0,5.99537
1657085735.0,,65.1042,,6.05093
1657085736.0,,,0.0046296,
1657085737.0,,65.0463,0.0,6.00463
1657085738.0,,59.8958,,6.06018
1657085739.0,,,0.0046296,
1657085740.0,,60.0116,,6.0463
1657085742.0,,64.7569,,6.02315
1657085743.0,,65.1042,,5.97222
1657085745.0,,65.0463,0.0,
1657085747.0,,62.4421,,6.01852
1657085748.0,,60.4745,,
1657085749.0,,,0.0046296,
1657085750.0,,62.7315,,6.0
1657085753.0,,62.5579,0.0,5.99537
1657085755.0,,64.2361,,5.94907
1657085756.0,,63.5995,,5.96759
1657085757.0,,,0.0046296,
1657085758.0,,65.3356,0.0,
1657085760.0,,,0.0046296,
1657085761.0,,65.162,,5.95833
1657085762.0,,,0.0,
1657085763.0,,65.1042,0.0046296,5.9537
1657085764.0,,61.0532,,5.97222
1657085766.0,,62.5579,,
1657085767.0,,60.1852,,
1657085769.0,,62.6157,,5.94444
1657085770.0,,,,5.98148
1657085772.0,,62.5,0.0,5.99537
1657085774.0,,62.4421,0.0046296,5.98148
1657085775.0,,59.8958,,5.99074
1657085777.0,,61.9213,0.0,6.00463
1657085778.0,,61.8634,0.0046296,6.01852
1657085780.0,,61.6898,,5.99074
1657085781.0,,62.037,,
1657085782.0,,,0.0,
1657085783.0,,65.6829,,5.97685
1657085784.0,,,,5.96759
1657085785.0,,,0.0046296,
1657085786.0,,65.625,,
1657085788.0,,60.7639,0.0,5.99537
1657085789.0,,63.4259,,6.01389
1657085790.0,,,0.0046296,
1657085791.0,,63.3681,,6.00463
1657085792.0,,66.4931,,5.94907
1657085794.0,,,,5.92593
1657085796.0,,66.3773,0.0,5.97685
1657085797.0,,66.2616,0.0046296,6.01852
1657085799.0,,66.088,,6.0
1657085800.0,,65.9722,,5.99074
1657085802.0,,65.7407,0.0,5.9537
1657085804.0,,65.625,,5.97685
1657085805.0,,65.4514,0.0046296,5.99537
1657085806.0,,65.3356,,6.0
1657085808.0,,65.1042,,5.98148
1657085810.0,,64.9306,,5.97685
1657085811.0,,64.8148,,5.99537
1657085813.0,,63.8889,0.0,6.01389
1657085815.0,,64.1782,0.0046296,6.00463
1657085816.0,,66.0301,,5.9537
1657085817.0,,,0.0,
1657085818.0,,66.8981,0.0092593,5.95833
1657085819.0,,66.8403,,5.97222
1657085820.0,,,0.0046296,
1657085821.0,,67.419,,6.01389
1657085822.0,,68.9236,,5.93056
1657085824.0,,,,5.93518
1657085825.0,,65.3356,,5.99537
1657085827.0,,62.7894,,6.0463
1657085829.0,,62.3264,,6.06018
1657085830.0,,62.5,,6.02315
1657085831.0,,,0.0,
1657085832.0,,62.4421,0.0046296,5.99074
1657085833.0,,62.3264,,6.0
1657085835.0,,65.9722,,5.98148
1657085836.0,,,,6.0
1657085838.0,,65.7986,0.0,
1657085839.0,,65.7407,,6.01389
1657085840.0,,,0.0046296,
1657085841.0,,63.5995,,5.99537
1657085842.0,,63.3102,,
1657085843.0,,,0.0,
1657085844.0,,63.1944,0.0046296,6.03704
1657085846.0,,63.1366,0.0,6.0
1657085847.0,,63.0208,,6.01852
1657085848.0,,,0.0092593,
1657085849.0,,66.088,0.0,5.97685
1657085851.0,,,,5.98148
1657085852.0,,66.0301,,5.97222
1657085854.0,,65.9144,0.0046296,6.01389
1657085855.0,,65.7407,,5.98148
1657085857.0,,62.9051,,6.00463
1657085858.0,,62.3264,,6.0
1657085860.0,,64.0625,,5.98148
1657085861.0,,,,5.99537
1657085862.0,,64.0046,0.0092593,5.97222
1657085863.0,,,0.0046296,
1657085864.0,,63.8889,,5.97685
1657085866.0,,63.7153,,6.01389
1657085867.0,,63.5995,,6.02315
1657085869.0,,63.4259,,5.97685
1657085870.0,,65.3356,,
1657085872.0,,66.3194,,5.99074
1657085874.0,,66.2616,,5.99537
1657085875.0,,66.2037,,6.0
1657085877.0,,66.0301,,6.01852
1657085879.0,,65.7986,,5.99537
1657085880.0,,65.6829,,
1657085882.0,,65.4514,0.0,
1657085884.0,,61.5741,0.0046296,6.02315
1657085885.0,,63.9468,,6.0
1657085887.0,,63.1366,,6.01852
1657085888.0,,63.8889,,5.98148
1657085889.0,,63.7731,,6.00463
1657085891.0,,61.1111,,6.03704
1657085893.0,,63.7153,,5.99537
1657085894.0,,60.0116,,6.01389
1657085895.0,,,0.0,
1657085896.0,,62.4421,0.0046296,6.02315
1657085898.0,,62.3264,0.0092593,6.0
1657085899.0,,65.625,,5.99074
1657085900.0,,,0.0,
1657085901.0,,,0.0046296,5.97685
1657085902.0,,65.4514,0.0,5.99537
1657085904.0,,65.3356,0.0046296,6.01389
1657085905.0,,65.162,,6.0
1657085907.0,,65.0463,0.0,6.01389
1657085908.0,,64.8148,,5.99537
1657085909.0,,,0.0046296,
1657085910.0,,64.6412,,6.01389
1657085912.0,,64.5255,0.0,
1657085913.0,,64.294,,
1657085914.0,,,0.0046296,
1657085915.0,,64.1782,0.0,6.0
1657085916.0,,64.0046,,6.00463
1657085918.0,,63.8889,,5.98148
1657085919.0,,,0.0046296,
1657085920.0,,63.7153,,5.96759
1657085921.0,,63.5995,,6.01852
1657085923.0,,63.4259,,5.98148
1657085924.0,,63.3681,,5.99537
1657085925.0,,,0.0092593,
1657085926.0,,59.6644,,6.01389
1657085927.0,,,0.0046296,
1657085928.0,,61.9792,,6.02315
1657085929.0,,,,6.0
1657085930.0,,65.162,,5.98148
1657085931.0,,,0.0,
1657085932.0,,,,5.99537
1657085933.0,,,0.0046296,
1657085934.0,,65.0463,,
1657085935.0,,64.8727,,6.01852
1657085936.0,,,0.0092593,
1657085937.0,,64.7569,0.0046296,6.01389
1657085938.0,,64.5833,,6.00463
1657085939.0,,,0.0092593,
1657085940.0,,67.2454,,5.96759
1657085941.0,,,0.0046296,
1657085942.0,,,,5.97685
1657085943.0,,67.1296,,5.9537
1657085944.0,,,0.0,
1657085945.0,,62.3264,0.0046296,6.04167
1657085947.0,,61.7477,,6.03704
1657085948.0,,62.3264,0.0092593,6.0
1657085950.0,,59.1435,0.0046296,6.01852
1657085951.0,,60.4745,,
1657085953.0,,58.8542,,6.02778
1657085954.0,,60.2431,,6.00463
1657085956.0,,59.4329,0.0092593,6.02778
1657085957.0,,59.7222,0.0046296,6.01852
1657085959.0,,60.5903,,6.00463
1657085960.0,,63.3681,,5.98148
1657085961.0,,,0.0,
1657085962.0,,63.3102,,
1657085963.0,,63.1366,,6.00463
1657085964.0,,,0.0046296,
1657085965.0,,66.088,0.0,5.92593
1657085967.0,,,0.0046296,5.95833
1657085968.0,,65.9722,,5.99074
1657085970.0,,65.7986,,6.04167
1657085971.0,,60.3009,,6.0463
1657085972.0,,,0.0,
1657085973.0,,,,6.01852
1657085975.0,,60.1852,0.0046296,6.00463
1657085976.0,,59.838,,6.0
1657085978.0,,62.2106,,5.99074
1657085979.0,,,,6.01389
1657085981.0,,60.0116,,6.01852
1657085983.0,,60.1273,,6.04167
1657085984.0,,60.0116,,6.03704
1657085986.0,,62.8472,,5.99074
1657085987.0,,63.6574,,5.99537
1657085988.0,,,0.0,
1657085989.0,,63.5995,0.0046296,5.97685
1657085990.0,,63.4259,,6.01852
1657085992.0,,66.088,0.0,5.97685
1657085993.0,,66.0301,,5.95833
1657085994.0,,,0.0046296,
1657085995.0,,65.9722,,6.0
1657085996.0,,,0.0,
1657085997.0,,65.7986,0.0046296,6.01389
1657085998.0,,65.6829,,
1657086000.0,,64.8727,,5.99074
1657086001.0,,60.4167,,6.03704
1657086003.0,,60.2431,,6.01852
1657086004.0,,,0.0,
1657086005.0,,60.1273,0.0046296,6.01389
1657086006.0,,60.0116,,6.0
1657086008.0,,59.9537,,5.97685
1657086009.0,,64.294,,
1657086010.0,,,0.0,
1657086011.0,,,0.0046296,5.99537
1657086012.0,,64.2361,,5.98148
1657086014.0,,64.0625,,6.01389
1657086015.0,,63.9468,,5.99074
1657086016.0,,,0.0,
1657086017.0,,63.7731,,5.97685
1657086018.0,,,0.0092593,
1657086019.0,,63.5995,0.0046296,
1657086020.0,,67.5347,,5.91204
1657086021.0,,,0.0,
1657086023.0,,67.4769,,5.93518
1657086024.0,,,0.0046296,
1657086025.0,,67.419,,5.99074
1657086026.0,,,0.0,
1657086027.0,,60.5903,0.0092593,6.03704
1657086028.0,,,,6.02315
1657086029.0,,,0.0046296,
1657086030.0,,,0.0,6.02778
1657086032.0,,60.4167,0.0046296,5.97222
1657086033.0,,63.9468,,
1657086034.0,,64.0625,,5.99074
1657086036.0,,64.0046,,5.98148
1657086038.0,,63.9468,,5.99074
1657086039.0,,63.7153,,5.99537
1657086040.0,,,0.0,
1657086041.0,,63.5995,0.0092593,6.0
1657086042.0,,63.4259,,6.00463
1657086043.0,,,0.0046296,
1657086044.0,,63.3102,,
1657086046.0,,63.0787,,5.98148
1657086047.0,,63.0208,,6.00463
1657086049.0,,64.4676,0.0,6.0
1657086050.0,,67.0718,,5.95833
1657086052.0,,66.956,0.0046296,5.96759
1657086053.0,,66.8981,,6.0
1657086054.0,,,0.0,
1657086055.0,,66.7824,0.0046296,6.01389
1657086057.0,,66.6088,,
1657086058.0,,66.4931,,6.0
1657086060.0,,61.1111,,6.02315
1657086061.0,,57.1181,,6.08796
1657086063.0,,59.4329,,6.06482
1657086065.0,,59.375,,6.02315
1657086066.0,,59.2593,,5.93056
1657086068.0,,63.3102,0.0092593,5.94907
1657086069.0,,,,5.97685
1657086070.0,,,0.0046296,
1657086071.0,,63.1366,,
1657086073.0,,63.0208,,5.95833
1657086074.0,,64.3519,,5.97222
1657086076.0,,66.4931,0.0,5.88426
1657086078.0,,,,5.89815
1657086079.0,,66.3194,,5.99074
1657086080.0,,,0.0046296,
1657086081.0,,66.2037,0.0,5.99537
1657086082.0,,66.0301,,5.97222
1657086084.0,,65.9144,0.0092593,5.9537
1657086085.0,,59.9537,,6.00463
1657086086.0,,,0.0046296,
1657086087.0,,59.5486,,6.02778
1657086088.0,,,0.0092593,
1657086089.0,,59.4329,0.0,6.01389
1657086090.0,,59.3171,0.0046296,5.95833
1657086092.0,,62.6157,,
1657086093.0,,62.5579,,
1657086094.0,,,0.0,
1657086095.0,,62.5,0.0046296,5.97685
1657086096.0,,62.3264,,
1657086097.0,,,0.0092593,
1657086098.0,,66.3773,0.0046296,5.92593
1657086100.0,,,,5.9213
1657086101.0,,66.2616,,5.9537
1657086102.0,,66.088,,5.97685
1657086103.0,,,0.0092593,
1657086104.0,,65.9722,0.0046296,
1657086106.0,,65.7986,,5.95833
1657086107.0,,65.6829,,5.97685
1657086109.0,,65.5093,,
1657086110.0,,65.3935,,5.96759
1657086112.0,,65.162,,5.97685
1657086114.0,,65.4514,,
1657086115.0,,68.4028,,5.90278
1657086117.0,,68.3449,0.0092593,5.92593
1657086119.0,,68.287,0.0046296,5.99074
1657086120.0,,68.1134,,6.03704
1657086122.0,,67.9977,,6.00463
1657086123.0,,67.8241,,
1657086125.0,,67.6505,,
1657086127.0,,71.1806,0.0,5.90278
1657086128.0,,,,5.88426
1657086129.0,,,0.0046296,
1657086130.0,,71.1227,0.0,5.9537
1657086131.0,,70.9491,,6.01852
1657086132.0,,,0.0046296,
1657086133.0,,70.8333,0.0,6.02778
1657086135.0,,70.6597,0.0046296,5.96759
1657086136.0,,70.544,,5.97222
1657086138.0,,70.3125,,5.96759
1657086139.0,,70.1389,,5.98148
1657086141.0,,70.0231,0.0,5.99537
1657086142.0,,69.8495,,5.99074
1657086144.0,,69.7338,,5.95833
1657086145.0,,,0.0046296,
1657086146.0,,69.5023,0.0,5.94907
1657086147.0,,69.3866,,5.9537
1657086149.0,,69.213,,
1657086150.0,,72.6852,,5.90741
1657086151.0,,,0.0092593,
1657086152.0,,72.8588,,5.89815
1657086153.0,,,0.0,
1657086154.0,,72.7431,,
1657086155.0,,72.6852,,5.96759
1657086156.0,,,0.0046296,
1657086157.0,,72.5694,,
1657086159.0,,72.338,0.0,5.93518
1657086160.0,,72.1644,0.0092593,5.9537
1657086162.0,,72.0486,0.0046296,5.96759
1657086163.0,,71.875,,5.95833
1657086164.0,,,0.0,
1657086165.0,,71.7593,0.018519,
1657086166.0,,71.5856,,5.97685
1657086167.0,,,0.0092593,
1657086168.0,,71.412,0.0046296,5.98148
1657086169.0,,71.2384,,5.94907
1657086170.0,,,0.0,
1657086171.0,,71.1227,0.0046296,
1657086173.0,,70.9491,,5.95833
1657086174.0,,70.7176,,5.99074
1657086176.0,,70.6019,,5.9537
1657086177.0,,70.4282,,5.97222
1657086179.0,,70.3125,,5.9537
1657086180.0,,70.1389,,5.94444
1657086182.0,,70.0231,,5.99074
1657086183.0,,,0.0,
1657086184.0,,69.8495,,5.96759
1657086185.0,,69.7338,0.0046296,5.9537
1657086187.0,,69.5602,,5.97685
1657086188.0,,66.4931,,6.01852
1657086190.0,,68.287,0.0,6.00463
1657086191.0,,68.2292,,5.99074
1657086192.0,,,0.0046296,
1657086193.0,,68.1134,0.0,5.97685
1657086195.0,,67.9977,,5.9537
1657086196.0,,67.9398,,5.97222
1657086198.0,,67.7662,0.0046296,5.99537
1657086199.0,,67.6505,,5.97685
1657086201.0,,67.419,,5.96759
1657086202.0,,,0.0,
1657086203.0,,69.4444,0.0046296,
1657086204.0,,70.3125,,5.97222
1657086206.0,,70.2546,,5.9537
1657086207.0,,70.081,,5.97222
1657086209.0,,69.9653,,5.97685
1657086210.0,,,0.0092593,
1657086211.0,,69.7338,,5.95833
1657086212.0,,66.0301,,5.97222
1657086213.0,,,0.0046296,
1657086214.0,,68.0556,,5.95833
1657086216.0,,67.9977,,5.94907
1657086217.0,,67.8241,,5.95833
1657086218.0,,,0.0092593,
1657086219.0,,67.7662,,5.9537
1657086220.0,,67.6505,,
1657086221.0,,,0.0046296,
1657086222.0,,67.4769,,
1657086224.0,,70.2546,0.0,5.95833
1657086225.0,,70.3125,0.0046296,5.9537
1657086226.0,,70.2546,,
1657086227.0,,,0.0,
1657086228.0,,66.0301,,6.0
1657086230.0,,65.7986,0.0046296,5.99074
1657086231.0,,65.7407,,5.95833
1657086233.0,,,,5.96759
1657086234.0,,65.7986,,5.95833
1657086236.0,,63.7731,,5.96759
1657086238.0,,63.0208,0.0,6.01852
1657086239.0,,64.0625,,6.01389
1657086240.0,,,0.0046296,
1657086241.0,,63.8889,,5.94907
1657086242.0,,63.0208,,5.94444
1657086244.0,,65.2199,,5.97222
1657086245.0,,,,5.96759
1657086247.0,,65.1042,,5.9537
1657086249.0,,65.0463,0.0,5.95833
1657086251.0,,64.8148,0.0046296,5.99074
1657086252.0,,64.6412,,5.99537
1657086253.0,,,0.0,
1657086254.0,,64.294,0.0046296,6.01389
1657086255.0,,62.1528,,6.02315
1657086257.0,,63.3681,,6.00463
1657086258.0,,63.3102,,5.97222
1657086260.0,,66.2616,0.0,5.95833
1657086261.0,,66.2037,,5.93056
1657086263.0,,66.088,0.0046296,5.95833
1657086265.0,,65.9144,,5.96759
1657086266.0,,65.7407,,5.97222
1657086267.0,,65.625,,5.96759
1657086269.0,,65.4514,,5.95833
1657086270.0,,,0.0,
1657086271.0,,65.3356,0.0046296,5.94907
1657086272.0,,68.287,,5.93518
1657086274.0,,,0.0,5.92593
1657086275.0,,,0.0046296,
1657086277.0,,68.1134,0.0,5.95833
1657086278.0,,67.9398,,5.98148
1657086279.0,,,0.0046296,
1657086280.0,,67.7662,,5.9537
1657086281.0,,63.7731,,5.98148
1657086283.0,,66.3773,,6.0
1657086285.0,,,,5.97222
1657086286.0,,66.2616,,5.95833
1657086287.0,,66.088,,5.93518
1657086288.0,,,0.0,
1657086289.0,,65.9722,,5.9537
1657086291.0,,65.7986,0.0046296,5.97222
1657086292.0,,65.6829,,5.95833
1657086294.0,,65.5093,,5.94444
1657086295.0,,65.3935,,
1657086297.0,,65.2199,0.0092593,5.96759
1657086298.0,,65.1042,,5.95833
1657086299.0,,,0.0046296,
1657086300.0,,64.9306,,5.94907
1657086302.0,,68.0556,,5.9537
1657086303.0,,63.3681,,5.94907
1657086305.0,,65.3935,,5.98148
1657086307.0,,,0.0,
1657086308.0,,65.2199,0.0046296,5.95833
1657086310.0,,65.1042,,5.9537
1657086311.0,,64.9306,,5.95833
1657086313.0,,68.1134,,5.94444
1657086316.0,,68.0556,,5.95833
1657086318.0,,67.9398,,6.0
1657086319.0,,67.7662,,5.99537
1657086321.0,,67.5347,,5.97222
1657086322.0,,67.3611,,5.98148
1657086323.0,,,0.0092593,
1657086324.0,,67.1875,0.0046296,
1657086325.0,,68.1134,,5.99074
1657086327.0,,69.8495,0.0,5.91204
1657086329.0,,,0.0046296,5.9213
1657086330.0,,64.294,,6.01389
1657086331.0,,,0.0092593,
1657086332.0,,63.8889,0.0046296,6.02778
1657086333.0,,63.7731,,5.99537
1657086335.0,,63.6574,0.0092593,5.94444
1657086336.0,,63.5995,,5.98148
1657086337.0,,,0.0046296,
1657086338.0,,63.4838,,6.0
1657086340.0,,67.5347,,5.99537
1657086343.0,,67.419,,6.00463
1657086345.0,,67.2454,,5.99074
1657086346.0,,67.1296,0.0,5.97685
1657086347.0,,66.956,,5.99537
1657086348.0,,,0.0046296,
1657086349.0,,66.8403,,6.00463
1657086350.0,,,0.0,
1657086351.0,,66.6088,,
1657086352.0,,66.4931,,5.99537
1657086354.0,,69.6759,0.0046296,5.97222
1657086355.0,,69.5602,,5.96759
1657086357.0,,69.5023,0.0,6.0
1657086358.0,,69.3866,,5.9537
1657086359.0,,,0.0046296,
1657086360.0,,69.213,,5.98148
1657086362.0,,69.0972,,6.0
1657086363.0,,68.9236,,5.99074
1657086365.0,,68.6921,0.0,5.94444
1657086366.0,,68.5764,,5.95833
1657086368.0,,68.4028,0.0046296,5.94907
1657086369.0,,68.2292,,
1657086371.0,,68.0556,,5.93518
1657086372.0,,67.9398,,
1657086373.0,,,0.0,
1657086374.0,,69.5023,0.0046296,5.9537
1657086376.0,,70.7176,0.0,5.94444
1657086377.0,,70.6597,,5.94907
1657086378.0,,,0.0046296,
1657086379.0,,70.544,,5.95833
1657086380.0,,70.4282,,5.97685
1657086382.0,,70.3125,0.0,5.95833
1657086383.0,,70.1389,,
1657086384.0,,,0.0046296,
1657086385.0,,69.9653,,5.94907
1657086386.0,,,0.0,
1657086387.0,,69.7917,0.0092593,5.9537
1657086388.0,,69.6759,,5.95833
1657086389.0,,,0.0046296,
1657086390.0,,69.4444,,5.9537
1657086391.0,,69.2708,,5.94907
1657086393.0,,69.1551,,5.95833
1657086394.0,,68.9815,,
1657086396.0,,68.8079,0.0,5.93518
1657086398.0,,65.2199,0.0046296,5.96759
1657086399.0,,66.3194,0.0,
1657086401.0,,66.2616,0.0046296,5.95833
1657086402.0,,66.956,,5.9537
1657086404.0,,69.2708,,5.92593
1657086405.0,,69.213,,5.95833
1657086406.0,,,0.0,
1657086407.0,,69.1551,,5.96759
1657086409.0,,68.9815,0.0046296,5.99537
1657086411.0,,68.8079,0.0092593,5.95833
1657086412.0,,68.6343,0.0046296,5.94444
1657086413.0,,68.5185,,5.94907
1657086415.0,,68.287,,5.99074
1657086417.0,,68.1134,,5.98148
1657086418.0,,67.9977,,5.94907
1657086419.0,,67.8241,,5.96759
1657086421.0,,64.0625,,5.99074
1657086422.0,,,0.0092593,
1657086423.0,,66.088,0.0046296,5.96759
1657086424.0,,,,5.99074
1657086426.0,,66.0301,,5.96759
1657086428.0,,65.9144,,5.94444
1657086429.0,,65.7407,0.0,5.97685
1657086431.0,,65.625,0.0046296,5.95833
1657086432.0,,65.4514,0.0092593,5.97222
1657086434.0,,65.3356,0.0,5.94444
1657086435.0,,68.1134,,5.94907
1657086436.0,,,0.0046296,
1657086437.0,,,,5.93056
1657086438.0,,67.9977,,5.95833
1657086440.0,,67.8241,,5.96759
1657086442.0,,67.7083,0.0,6.01389
1657086443.0,,67.5347,,5.95833
1657086445.0,,67.3611,0.0092593,5.93056
1657086446.0,,67.1875,,5.97685
1657086447.0,,,0.0046296,
1657086448.0,,67.0718,,5.98148
1657086450.0,,66.8981,,5.97222
1657086451.0,,69.2708,,5.93056
1657086453.0,,,,5.94907
1657086454.0,,69.213,,5.95833
1657086455.0,,,0.0,
1657086456.0,,69.0972,,6.01389
1657086457.0,,,0.0046296,
1657086458.0,,68.8657,0.0,5.98148
1657086459.0,,68.6921,,5.97685
1657086460.0,,,0.0046296,
1657086461.0,,69.6759,,5.94907
1657086462.0,,70.8333,,5.90741
1657086464.0,,65.162,0.0,5.97685
1657086465.0,,64.9306,,5.99074
1657086466.0,,,0.0046296,
1657086467.0,,62.5,,6.01852
1657086468.0,,64.2361,,5.99537
1657086470.0,,64.1782,,5.97222
1657086472.0,,64.0046,,5.98148
1657086473.0,,63.9468,,6.0
1657086475.0,,65.162,,
1657086476.0,,66.7824,,
1657086478.0,,66.6667,,
1657086479.0,,,0.0092593,
1657086480.0,,66.5509,0.0046296,
1657086481.0,,66.3773,,5.99537
1657086482.0,,,0.0,
1657086483.0,,66.2037,,
1657086484.0,,,0.0046296,
1657086485.0,,66.0301,,
1657086486.0,,65.9144,,5.97222
1657086488.0,,68.4028,,5.98148
1657086489.0,,68.3449,,5.97222
1657086491.0,,68.287,0.0,5.94907
1657086492.0,,68.1134,,5.95833
1657086493.0,,,0.0046296,
1657086494.0,,67.9977,,5.98148
1657086496.0,,67.7662,,5.96759
1657086497.0,,67.6505,,5.94907
1657086498.0,,,0.0,
1657086499.0,,67.419,0.0046296,5.98148
1657086500.0,,67.2454,,5.97222
1657086502.0,,67.0718,,
1657086503.0,,,0.0,
1657086504.0,,69.3866,0.0046296,5.93056
1657086505.0,,69.5602,,5.92593
1657086507.0,,69.5023,,5.93518
1657086508.0,,,0.0,
1657086509.0,,69.3866,0.0046296,5.94444
1657086510.0,,69.2708,,5.94907
1657086511.0,,,0.0,
1657086512.0,,69.1551,0.0046296,5.97685
1657086513.0,,68.9236,,5.94907
1657086515.0,,68.8079,,5.93518
1657086516.0,,68.5764,,5.9537
1657086518.0,,68.4028,,5.95833
1657086519.0,,68.287,,5.9537
1657086520.0,,,0.0,
1657086521.0,,68.1134,,5.95833
1657086522.0,,67.9977,0.0046296,5.94907
1657086524.0,,67.8241,0.0,5.95833
1657086525.0,,67.7083,,5.9537
1657086526.0,,,0.0092593,
1657086527.0,,67.5347,,5.94444
1657086528.0,,,0.0046296,
1657086529.0,,68.8657,0.0,5.93518
1657086530.0,,69.7917,,5.95833
1657086531.0,,,0.0092593,
1657086532.0,,,0.0046296,5.94444
1657086533.0,,69.6759,,
1657086534.0,,,0.0,
1657086535.0,,69.5023,0.0046296,5.96759
1657086536.0,,69.3866,,
1657086537.0,,,0.0,
1657086538.0,,69.213,0.0046296,5.93518
1657086539.0,,69.0972,,5.96759
1657086540.0,,,0.0,
1657086541.0,,64.2361,,5.97222
1657086543.0,,66.4931,0.0046296,5.98148
1657086545.0,,67.0718,,5.95833
1657086546.0,,66.956,0.0,5.92593
1657086547.0,,66.8403,,5.9537
1657086548.0,,,0.0046296,
1657086549.0,,68.9236,,
1657086550.0,,69.7338,,5.93518
1657086552.0,,69.6759,,5.93056
1657086554.0,,69.5023,,5.96759
1657086555.0,,69.3866,,5.95833
1657086557.0,,69.213,,5.94444
1657086559.0,,68.9815,,5.97222
1657086560.0,,68.8657,,5.9537
1657086562.0,,68.6343,,5.97222
1657086563.0,,68.5185,,5.94444
1657086565.0,,68.3449,0.0,
1657086567.0,,68.1134,,5.99074
1657086568.0,,67.9977,,5.99537
1657086569.0,,,0.0046296,
1657086570.0,,67.8241,,5.96759
1657086571.0,,67.7083,,5.98148
1657086573.0,,68.8079,,
1657086574.0,,70.6597,,5.94444
1657086575.0,,,0.0,
1657086576.0,,70.6019,0.0046296,5.9213
1657086578.0,,70.544,,5.96759
1657086579.0,,67.0718,,6.00463
1657086580.0,,,0.0,
1657086581.0,,68.287,0.0046296,6.01852
1657086583.0,,,0.0092593,6.00463
1657086584.0,,68.1134,,5.97685
1657086585.0,,,0.0,
1657086586.0,,67.9977,,5.98148
1657086587.0,,,0.0046296,
1657086588.0,,70.7176,,5.96759
1657086589.0,,65.1042,,6.0
1657086591.0,,65.2199,,6.02778
1657086592.0,,61.8634,,6.03704
1657086594.0,,64.4676,,5.99074
1657086596.0,,64.6412,,5.98148
1657086597.0,,64.5833,,5.95833
1657086599.0,,64.9306,,
1657086600.0,,67.8241,,5.97222
1657086601.0,,,0.0,
1657086602.0,,67.7662,0.0046296,
1657086603.0,,67.7083,,5.99074
1657086604.0,,,0.0,
1657086605.0,,67.5347,,5.98148
1657086606.0,,67.419,,5.97222
1657086608.0,,70.081,,5.9213
1657086609.0,,,0.0046296,
1657086610.0,,,0.0,5.89815
1657086611.0,,70.0231,,5.90278
1657086612.0,,,0.0046296,
1657086613.0,,69.8495,,5.97222
1657086614.0,,64.2361,,5.98148
1657086616.0,,63.7153,,5.99074
1657086618.0,,63.6574,,5.9537
1657086619.0,,63.4838,,
1657086621.0,,67.2454,,5.93518
1657086622.0,,,,5.94444
1657086623.0,,,0.0092593,
1657086624.0,,,0.0,
1657086625.0,,67.1296,,5.98148
1657086627.0,,66.956,,5.9537
1657086629.0,,66.8403,0.0046296,5.95833
1657086630.0,,66.6667,,5.97222
1657086631.0,,69.5602,,5.95833
1657086632.0,,,0.0,
1657086633.0,,,,5.97685
1657086634.0,,,0.0046296,
1657086635.0,,69.5023,,5.9537
1657086636.0,,69.3866,,5.95833
1657086638.0,,69.2708,,5.99074
1657086639.0,,69.1551,,5.98148
1657086641.0,,68.9236,,5.97685
1657086643.0,,68.8079,0.0,5.97222
1657086644.0,,68.6343,,5.98148
1657086645.0,,,0.0046296,
1657086646.0,,68.5185,,5.99074
1657086647.0,,68.3449,,5.98148
1657086649.0,,68.2292,,6.0
1657086650.0,,67.9977,,5.99537
1657086651.0,,,0.0092593,
1657086652.0,,64.8727,0.0046296,6.01389
1657086654.0,,67.4769,,5.99074
1657086655.0,,66.6667,,5.9537
1657086657.0,,,,5.94444
1657086658.0,,66.5509,,
1657086659.0,,,0.0092593,
1657086660.0,,69.5023,,5.97685
1657086662.0,,67.1296,0.0046296,5.93518
1657086663.0,,64.2361,,5.99074
1657086665.0,,64.0625,0.0,5.97685
1657086666.0,,63.9468,0.0092593,5.97222
1657086668.0,,60.9954,0.0046296,6.00463
1657086669.0,,60.8218,,6.0
1657086670.0,,,0.0,
1657086671.0,,,0.0092593,6.03704
1657086672.0,,60.706,,5.97685
1657086673.0,,,0.0,
1657086674.0,,60.9954,0.0046296,5.96759
1657086676.0,,59.6065,,5.97685
1657086677.0,,62.1528,,6.0
1657086679.0,,,,5.97685
1657086680.0,,59.0278,,
1657086682.0,,61.4583,,5.98148
1657086684.0,,,,5.99074
1657086685.0,,62.6157,,5.94907
1657086686.0,,64.7569,,
1657086688.0,,61.0532,,5.9537
1657086689.0,,,0.0,
1657086690.0,,63.4838,0.0046296,5.97222
1657086691.0,,59.7222,,5.97685
1657086693.0,,59.6065,0.0,5.96759
1657086695.0,,59.5486,,5.95833
1657086696.0,,59.375,,5.96759
1657086698.0,,59.3171,0.0046296,5.97222
1657086699.0,,59.2593,,5.98148
1657086701.0,,59.1435,,5.97222
1657086702.0,,,,5.9537
1657086703.0,,,0.0,
1657086704.0,,59.0856,0.0046296,5.96759
1657086706.0,,59.0278,,5.97685
1657086707.0,,58.9699,,5.96759
1657086709.0,,58.8542,0.0092593,5.97222
1657086710.0,,58.7963,,
1657086711.0,,,0.0046296,
1657086712.0,,58.7384,,5.99537
1657086714.0,,,0.0092593,5.97222
1657086715.0,,58.6806,0.0046296,
1657086716.0,,58.5648,,5.98148
1657086718.0,,58.5069,,
1657086720.0,,58.4491,,5.9537
1657086721.0,,58.3912,,5.97685
1657086723.0,,,,5.97222
1657086725.0,,58.2755,,5.98148
1657086726.0,,58.2176,,6.0
1657086728.0,,58.1597,,5.99074
1657086729.0,,58.1019,,5.97222
1657086731.0,,57.9861,0.0092593,
1657086733.0,,57.9282,0.0046296,5.97685
1657086734.0,,,,5.98148
1657086735.0,,,0.0,
1657086736.0,,57.8704,0.0046296,5.99074
1657086737.0,,57.8125,0.0,5.97685
1657086738.0,,57.6968,,5.99537
1657086739.0,,,0.0046296,
1657086740.0,,57.6389,,
1657086742.0,,,0.0,5.97222
1657086743.0,,57.581,,5.96759
1657086744.0,,,0.0046296,
1657086745.0,,57.5231,,5.98148
1657086747.0,,57.4074,,5.99537
1657086748.0,,58.1597,,5.97222
1657086750.0,,56.25,,6.00463
1657086751.0,,56.1921,,5.99074
1657086752.0,,,0.0,
1657086753.0,,58.5069,0.0046296,5.98148
1657086754.0,,57.8125,,5.9537
1657086755.0,,,0.0092593,
1657086756.0,,57.8704,,6.00463
1657086757.0,,,0.0046296,
1657086758.0,,,,5.99537
1657086759.0,,57.8125,,5.95833
1657086761.0,,57.6389,,5.96759
1657086762.0,,57.5231,,5.98148
1657086764.0,,58.8542,0.0,5.99074
1657086765.0,,60.8796,,5.97685
1657086766.0,,,0.0046296,
1657086767.0,,60.4745,,5.94907
1657086769.0,,55.2083,,6.0463
1657086770.0,,53.3565,,6.06482
1657086771.0,,54.5139,,6.08333
1657086773.0,,55.6713,,5.99074
1657086775.0,,59.0278,,5.92593
1657086776.0,,,,5.97685
1657086777.0,,,0.0,
1657086778.0,,58.9699,0.0046296,5.98148
1657086780.0,,60.7639,0.0,5.97222
1657086781.0,,61.6898,,5.96759
1657086782.0,,,0.0046296,
1657086783.0,,61.6319,,
1657086784.0,,61.4583,,6.01389
1657086785.0,,,0.0092593,
1657086786.0,,61.3426,,6.03704
1657086787.0,,,0.0,
1657086788.0,,61.169,0.0046296,6.01852
1657086789.0,,62.4421,,5.99537
1657086791.0,,64.0625,,5.93518
1657086793.0,,64.0046,0.0,5.94907
1657086794.0,,63.9468,,6.05093
1657086795.0,,,0.0046296,
1657086796.0,,63.7731,,6.03704
1657086797.0,,63.7153,,6.01389
1657086799.0,,63.4838,,
1657086800.0,,63.3681,,6.0
1657086802.0,,63.1944,0.0,6.01389
1657086803.0,,63.0787,,6.0
1657086805.0,,62.9051,0.0046296,6.00463
1657086806.0,,62.7894,,5.99537
1657086808.0,,62.6157,,6.00463
1657086810.0,,62.5,0.0,5.99074
1657086811.0,,62.3264,0.0046296,5.98148
1657086813.0,,62.1528,0.0,5.99537
1657086815.0,,65.2199,,5.94444
1657086816.0,,65.162,0.0046296,5.92593
1657086817.0,,65.1042,,5.94907
1657086819.0,,65.0463,,6.01389
1657086821.0,,64.8148,0.0,6.02315
1657086823.0,,64.6412,,5.99537
1657086824.0,,64.5255,0.0046296,5.96759
1657086826.0,,64.3519,,6.0
1657086827.0,,64.2361,,
1657086828.0,,,0.0,
1657086829.0,,64.0625,0.0046296,5.97685
1657086830.0,,63.9468,,5.95833
1657086832.0,,63.7731,,5.97222
1657086833.0,,,0.0092593,
1657086834.0,,63.5995,0.0,
1657086835.0,,63.4259,0.0046296,5.98148
1657086837.0,,63.3102,,5.96759
1657086838.0,,65.9722,,5.94444
1657086840.0,,,,5.94907
1657086841.0,,65.9144,,5.9537
1657086843.0,,65.7407,,5.98148
1657086845.0,,65.625,0.0092593,
1657086846.0,,65.4514,,
1657086848.0,,65.3356,0.0046296,5.96759
1657086849.0,,65.162,,5.95833
1657086851.0,,65.0463,,5.98148
1657086852.0,,,0.0,
1657086853.0,,64.8148,0.0046296,5.97685
1657086854.0,,64.6412,,5.97222
1657086855.0,,,0.0,
1657086856.0,,64.5255,0.0046296,5.97685
1657086858.0,,64.3519,0.0092593,6.01852
1657086859.0,,64.2361,,5.99537
1657086860.0,,,0.0046296,
1657086861.0,,64.0625,,5.98148
1657086862.0,,66.3773,,5.95833
1657086863.0,,,0.0,
1657086864.0,,,,5.98148
1657086865.0,,66.2616,,5.95833
1657086866.0,,,0.0046296,
1657086867.0,,66.2037,,5.99537
1657086868.0,,66.0301,,5.97685
1657086869.0,,,0.0,
1657086870.0,,65.9144,0.0046296,
1657086872.0,,65.7407,,5.95833
1657086873.0,,65.625,,5.96759
1657086875.0,,65.4514,,5.95833
1657086876.0,,62.7315,,
1657086877.0,,,0.0,
1657086878.0,,62.4421,0.0046296,5.97222
1657086879.0,,62.2685,,5.99074
1657086881.0,,62.1528,,5.98148
1657086883.0,,65.3356,,5.99074
1657086884.0,,60.8796,,6.01389
1657086886.0,,60.706,,5.99537
1657086888.0,,60.5903,,
1657086889.0,,60.4745,,5.95833
1657086891.0,,60.4167,,5.9537
1657086892.0,,60.3009,,6.00463
1657086894.0,,63.9468,0.0,5.97685
1657086896.0,,63.8889,0.0046296,5.99537
1657086897.0,,63.7731,,6.00463
1657086898.0,,59.8958,0.0,6.0
1657086899.0,,,0.0046296,
1657086900.0,,60.1273,,5.99074
1657086902.0,,,,6.01389
1657086903.0,,59.9537,,5.99537
1657086905.0,,61.4583,,5.97685
1657086907.0,,61.9792,,5.97222
1657086908.0,,58.7963,,5.99074
1657086910.0,,57.8704,,6.01389
1657086911.0,,57.6968,,6.02315
1657086912.0,,,0.0092593,
1657086913.0,,60.1852,0.0046296,6.0
1657086915.0,,58.1019,,5.99537
1657086916.0,,57.2917,,6.03704
1657086918.0,,58.3912,,6.01852
1657086919.0,,58.2755,,
1657086920.0,,,0.0092593,
1657086921.0,,61.5741,,5.99537
1657086922.0,,61.4583,0.0046296,5.96759
1657086924.0,,61.3426,0.0,6.00463
1657086926.0,,61.169,0.0046296,6.01389
1657086927.0,,61.0532,,6.02315
1657086929.0,,60.8796,,5.99537
1657086930.0,,60.7639,,5.99074
1657086931.0,,,0.0,
1657086932.0,,60.5903,,
1657086933.0,,,0.0046296,
1657086934.0,,60.4745,0.0,6.0
1657086935.0,,60.2431,,5.97222
1657086936.0,,,0.0046296,
1657086937.0,,60.1852,0.0,5.99074
1657086938.0,,57.2917,,5.99537
1657086939.0,,,0.0092593,
1657086940.0,,55.8449,0.0046296,6.00463
1657086941.0,,57.9861,,6.02315
1657086943.0,,,,5.98148
1657086945.0,,61.169,,5.95833
1657086946.0,,,,5.96759
1657086947.0,,,0.0,
1657086948.0,,61.1111,0.0046296,5.97222
1657086949.0,,60.9954,,5.99537
1657086951.0,,63.6574,,5.94907
1657086953.0,,,,5.95833
1657086954.0,,63.4838,,
1657086956.0,,63.4259,,5.97222
1657086957.0,,63.1944,,5.99074
1657086958.0,,,0.0,
1657086959.0,,63.0787,0.0046296,5.96759
1657086960.0,,62.9051,,5.95833
1657086962.0,,62.7894,0.0092593,5.97685
1657086964.0,,62.5579,0.0046296,
1657086965.0,,62.4421,,5.98148
1657086967.0,,62.2685,0.0,5.95833
1657086968.0,,62.1528,,
1657086970.0,,61.9213,,5.98148
1657086971.0,,,0.0046296,
1657086972.0,,61.7477,0.0092593,5.97685
1657086973.0,,64.0625,,5.97222
1657086974.0,,,0.0046296,
1657086975.0,,64.5833,,5.94907
1657086976.0,,64.5255,,5.94444
1657086978.0,,59.4329,,6.01389
1657086979.0,,59.2593,,5.99074
1657086980.0,,,0.0092593,
1657086981.0,,60.5903,0.0046296,6.04167
1657086982.0,,63.1366,,5.95833
1657086984.0,,63.0787,,5.94907
1657086985.0,,,0.0,
1657086986.0,,63.0208,0.0046296,5.98148
1657086987.0,,62.8472,,
1657086988.0,,,0.0,
1657086989.0,,62.7315,,6.01389
1657086990.0,,62.5579,0.0046296,6.0
1657086991.0,,62.4421,,6.02778
1657086993.0,,62.2106,,6.0
1657086995.0,,65.162,0.0,5.96759
1657086996.0,,,0.0046296,5.93518
1657086997.0,,,,5.97685
1657086998.0,,,0.0092593,
1657086999.0,,65.0463,,6.00463
1657087000.0,,,0.0046296,
1657087001.0,,64.5255,,5.99537
1657087002.0,,59.0278,,6.03704
1657087004.0,,58.8542,,6.06018
1657087005.0,,62.6157,,6.04167
1657087007.0,,62.7894,,6.0
1657087009.0,,62.7315,,5.99074
1657087010.0,,62.5579,,6.02315
1657087012.0,,62.4421,0.0,6.01389
1657087014.0,,62.2685,,
1657087015.0,,62.037,,5.99537
1657087016.0,,,0.0046296,
1657087017.0,,61.9792,0.0,5.97685
1657087018.0,,61.7477,0.0046296,6.01389
1657087019.0,,61.6898,,6.0
1657087020.0,,,0.0,
1657087021.0,,61.5741,0.0046296,6.00463
1657087022.0,,61.4005,,6.0
1657087024.0,,64.3519,,
1657087026.0,,,,5.99074
1657087027.0,,64.294,,6.00463
1657087028.0,,,0.0,
1657087029.0,,64.1782,0.0046296,6.02778
1657087031.0,,64.0046,0.0,6.00463
1657087032.0,,63.8889,0.0046296,6.0
1657087034.0,,63.7153,0.0092593,
1657087035.0,,63.5995,0.0046296,6.01852
1657087037.0,,63.4259,,
1657087038.0,,63.3102,,6.02315
1657087040.0,,63.0787,,6.0
1657087041.0,,63.0208,,6.02315
1657087043.0,,62.7894,,6.0
1657087044.0,,63.5995,,6.01389
1657087046.0,,65.3935,0.0092593,5.99537
1657087047.0,,,,6.0
1657087048.0,,,0.0046296,
1657087049.0,,65.2199,,6.01852
1657087051.0,,65.1042,,5.99537
1657087052.0,,64.9306,,
1657087053.0,,,0.0,
1657087054.0,,64.8148,0.0046296,6.0
1657087056.0,,62.5,,6.02315
1657087057.0,,62.037,,6.05093
1657087059.0,,62.2106,,6.01852
1657087060.0,,62.037,,5.99074
1657087062.0,,59.8958,,6.01852
1657087063.0,,60.5324,,6.02778
1657087065.0,,60.4167,,6.03704
1657087067.0,,61.8634,,5.99537
1657087068.0,,63.3102,,6.0
1657087070.0,,63.1944,,6.02315
1657087071.0,,63.1366,,6.01852
1657087073.0,,62.9051,0.0092593,6.01389
1657087074.0,,65.4514,,5.96759
1657087075.0,,,0.0046296,
1657087076.0,,65.3935,,5.97222
1657087077.0,,,0.0092593,
1657087078.0,,65.3356,0.0046296,5.97685
1657087079.0,,65.162,,6.01852
1657087080.0,,,0.0092593,
1657087081.0,,65.0463,0.0046296,5.99537
1657087082.0,,64.8727,,5.99074
1657087084.0,,64.7569,,5.97685
1657087085.0,,64.5833,,6.0
1657087087.0,,64.4676,,
1657087088.0,,64.294,,6.04167
1657087090.0,,64.0625,,6.01389
1657087091.0,,,0.0,
1657087092.0,,63.8889,0.0046296,5.99074
1657087093.0,,63.7731,,5.96759
1657087095.0,,66.0301,,5.97222
1657087096.0,,66.2037,,5.95833
1657087097.0,,,0.0,
1657087098.0,,66.088,,
1657087100.0,,66.0301,0.0046296,6.0
1657087101.0,,65.9144,,
1657087103.0,,65.7407,0.0,
1657087104.0,,65.625,,5.95833
1657087105.0,,,0.0046296,
1657087106.0,,65.3935,,5.97222
1657087107.0,,65.3356,,5.99074
1657087109.0,,65.1042,0.0,
1657087111.0,,64.9306,,5.98148
1657087112.0,,64.7569,,5.97685
1657087114.0,,64.6412,0.0046296,5.99537
1657087115.0,,64.5255,,6.00463
1657087117.0,,64.3519,,6.01852
1657087118.0,,64.1782,,6.00463
1657087120.0,,66.7824,,5.98148
1657087121.0,,,,5.99537
1657087123.0,,66.6667,,5.98148
1657087125.0,,66.5509,0.0,6.01389
1657087126.0,,66.3773,,5.99074
1657087127.0,,,0.0046296,
1657087128.0,,66.2616,,6.00463
1657087129.0,,60.4745,,6.0463
1657087131.0,,63.6574,,6.03704
1657087132.0,,61.1111,,6.01389
1657087134.0,,62.4421,0.0092593,5.99074
1657087135.0,,62.3264,,5.99537
1657087136.0,,,0.0046296,
1657087137.0,,62.2106,,6.01389
1657087139.0,,62.037,0.0092593,
1657087140.0,,63.4259,,6.0
1657087142.0,,65.162,0.0046296,5.99074
1657087144.0,,65.1042,0.0,5.96759
1657087145.0,,65.0463,,6.0
1657087146.0,,,0.0046296,
1657087147.0,,64.8727,0.0092593,6.00463
1657087148.0,,60.0116,,6.03704
1657087149.0,,,0.0046296,
1657087150.0,,63.0787,,6.01389
1657087151.0,,,,6.02315
1657087152.0,,,0.0,
1657087153.0,,62.9051,0.0092593,5.98148
1657087154.0,,62.8472,,6.02315
1657087155.0,,,0.0,
1657087156.0,,59.0278,,6.01852
1657087157.0,,,0.0046296,
1657087158.0,,57.9861,,6.03704
1657087159.0,,59.375,0.0,6.05093
1657087161.0,,,0.0092593,6.02778
1657087162.0,,59.5486,,5.99537
1657087164.0,,62.5579,0.0046296,5.96759
1657087165.0,,65.3935,,5.9537
1657087167.0,,59.6644,,5.99074
1657087168.0,,59.4329,,5.99537
1657087170.0,,59.3171,,6.02778
1657087171.0,,,0.0,
1657087172.0,,59.2593,0.0046296,5.99537
1657087173.0,,59.1435,,5.96759
1657087175.0,,57.9861,,6.02778
1657087177.0,,58.5648,,6.05093
1657087178.0,,58.4491,,5.94444
1657087180.0,,58.3912,0.0,5.95833
1657087181.0,,62.4421,,5.96759
1657087182.0,,,0.0046296,
1657087183.0,,,,5.9537
1657087184.0,,,0.0,
1657087185.0,,62.2685,0.0046296,6.0
1657087186.0,,62.1528,0.0,5.99074
1657087187.0,,62.037,,6.01852
1657087188.0,,,0.0046296,
1657087189.0,,61.8634,,
1657087191.0,,61.6898,,6.01389
1657087192.0,,61.4583,,6.00463
1657087193.0,,61.3426,,6.01852
1657087194.0,,,0.0,
1657087195.0,,64.4676,0.0046296,5.95833
1657087196.0,,,,5.97222
1657087198.0,,64.294,,6.00463
1657087200.0,,64.1782,,6.01852
1657087201.0,,58.8542,,6.06018
1657087203.0,,,0.0,6.04167
1657087204.0,,58.4491,,6.01852
1657087205.0,,,0.0046296,
1657087206.0,,61.1111,0.0,5.98148
1657087207.0,,,,5.99537
1657087208.0,,,0.0046296,
1657087209.0,,60.9954,0.0,
1657087210.0,,60.8218,,
1657087212.0,,60.706,0.0046296,6.02778
1657087213.0,,64.0625,,5.96759
1657087214.0,,,0.0092593,
1657087215.0,,64.1782,0.0046296,5.95833
1657087216.0,,64.0046,,
1657087217.0,,,0.0,
1657087218.0,,63.9468,0.0046296,6.0
1657087220.0,,63.7731,,
1657087221.0,,63.5995,,6.01389
1657087223.0,,63.4259,,5.99537
1657087224.0,,63.3102,,
1657087225.0,,,0.0092593,
1657087226.0,,63.1366,0.0,6.00463
1657087228.0,,62.9051,0.0046296,6.02315
1657087229.0,,62.7894,0.0,5.99074
1657087230.0,,62.6157,,5.97222
1657087232.0,,62.5,0.0046296,5.98148
1657087234.0,,64.8727,,5.97685
1657087235.0,,65.3356,,5.99074
1657087237.0,,65.2199,,5.99537
1657087239.0,,65.1042,0.0,6.02315
1657087240.0,,64.9306,,6.00463
1657087242.0,,64.8148,,5.99074
1657087243.0,,,0.0092593,
1657087244.0,,64.6412,0.0046296,5.99537
1657087245.0,,64.5255,,6.00463
1657087247.0,,64.3519,,5.99074
1657087249.0,,64.1782,,5.9537
1657087250.0,,66.6667,,5.92593
1657087251.0,,,,5.91204
1657087253.0,,66.6088,,5.92593
1657087255.0,,66.4931,0.0,5.96759
1657087256.0,,66.3194,,5.94444
1657087258.0,,66.2037,0.0046296,5.96759
1657087259.0,,66.088,,5.94907
1657087261.0,,65.9144,,5.93518
1657087263.0,,65.7407,,5.96759
1657087264.0,,65.625,0.0,
1657087265.0,,65.4514,,
1657087266.0,,,0.0046296,
1657087267.0,,65.3356,,5.97222
1657087269.0,,65.1042,0.0,5.96759
1657087270.0,,64.9306,,5.97222
1657087272.0,,64.8148,0.0046296,5.94907
1657087273.0,,64.6412,,5.95833
1657087275.0,,67.1875,,5.94444
1657087277.0,,67.1296,,5.9537
1657087278.0,,67.0718,,5.95833
1657087279.0,,,0.0,
1657087280.0,,66.8981,0.0046296,5.98148
1657087281.0,,66.7824,,5.97685
1657087283.0,,66.6088,0.0,5.96759
1657087285.0,,66.4931,,5.98148
1657087286.0,,66.3194,,5.95833
1657087287.0,,,0.0046296,
1657087288.0,,66.2037,,5.97222
1657087289.0,,66.0301,,5.96759
1657087291.0,,65.7986,,5.99537
1657087293.0,,65.6829,,6.00463
1657087294.0,,59.2593,,6.06944
1657087296.0,,60.9954,,6.06018
1657087298.0,,64.0625,0.0092593,6.02315
1657087299.0,,64.0046,,5.96759
1657087300.0,,,0.0046296,
1657087301.0,,66.6667,,5.94907
1657087302.0,,66.8403,,5.95833
1657087303.0,,,0.0092593,
1657087304.0,,66.7824,0.0,
1657087305.0,,63.7731,,6.00463
1657087306.0,,,0.0046296,
1657087307.0,,60.2431,,6.02778
1657087309.0,,59.3171,,6.06018
1657087310.0,,59.6644,,5.99074
1657087312.0,,61.4583,,5.95833
1657087313.0,,62.5579,,5.94444
1657087315.0,,62.5,,5.99074
1657087316.0,,62.3264,,5.97685
1657087318.0,,62.2106,0.0,5.98148
1657087319.0,,62.1528,,5.97685
1657087320.0,,,0.0046296,
1657087321.0,,61.9792,,5.9537
1657087322.0,,61.8634,,5.98148
1657087324.0,,61.6319,,5.97222
1657087326.0,,64.5833,0.0,
1657087327.0,,,,5.99074
1657087328.0,,,0.0046296,
1657087329.0,,64.5255,0.0,5.94907
1657087330.0,,64.3519,,5.96759
1657087331.0,,,0.0046296,
1657087332.0,,59.838,,6.00463
1657087334.0,,57.8704,0.0092593,6.06018
1657087335.0,,,,6.0463
1657087336.0,,,0.0046296,
1657087337.0,,60.7639,,5.99074
1657087338.0,,61.7477,,5.9537
1657087340.0,,63.6574,,5.94907
1657087341.0,,63.5995,,5.96759
1657087343.0,,63.4838,,5.97685
1657087344.0,,63.3681,,5.98148
1657087345.0,,,0.0,
1657087346.0,,63.1944,,5.99537
1657087348.0,,63.0787,0.0046296,5.97685
1657087349.0,,62.8472,0.0,5.97222
1657087351.0,,62.7315,0.0046296,5.96759
1657087352.0,,62.5,,5.99074
1657087354.0,,62.3264,,5.98148
1657087355.0,,62.2106,,5.97685
1657087357.0,,62.037,0.0092593,5.97222
1657087358.0,,61.9213,,5.95833
1657087359.0,,,0.0046296,
1657087360.0,,61.6898,,5.97685
1657087361.0,,,0.0,
1657087362.0,,61.5741,0.0092593,5.97222
1657087363.0,,64.0625,0.0046296,5.9537
1657087364.0,,64.0046,,5.96759
1657087365.0,,,0.0,
1657087366.0,,63.9468,0.0046296,5.98148
1657087367.0,,65.9144,,5.93056
1657087369.0,,,0.0,5.9213
1657087371.0,,65.7407,0.0046296,5.92593
1657087372.0,,65.625,,5.99074
1657087374.0,,65.4514,0.0,6.01852
1657087375.0,,65.3356,,5.94444
1657087377.0,,65.162,,5.96759
1657087378.0,,65.0463,,
1657087379.0,,,0.0046296,
1657087380.0,,64.8727,0.0,5.99537
1657087381.0,,64.7569,,6.01852
1657087382.0,,,0.0046296,
1657087383.0,,64.5255,,5.95833
1657087385.0,,64.3519,,5.97685
1657087386.0,,66.7824,,
1657087388.0,,,0.0,
1657087389.0,,66.6088,,5.99537
1657087391.0,,66.4931,0.0046296,5.97685
1657087392.0,,66.3194,,5.96759
1657087394.0,,66.2037,,
1657087395.0,,66.0301,,5.98148
1657087397.0,,65.9144,0.0,5.97222
1657087399.0,,65.6829,0.0092593,5.9537
1657087400.0,,65.5093,,5.96759
1657087401.0,,,0.0,
1657087402.0,,65.3935,0.0092593,5.95833
1657087403.0,,65.2199,,5.96759
1657087404.0,,,0.0046296,
1657087405.0,,65.0463,0.0,
1657087406.0,,64.9306,,5.95833
1657087408.0,,64.7569,0.0046296,
1657087409.0,,64.5833,,5.96759
1657087410.0,,,0.0,
1657087411.0,,64.4676,,5.97222
1657087413.0,,64.294,0.0046296,5.97685
1657087414.0,,64.0625,,5.97222
1657087415.0,,,0.0,
1657087416.0,,64.0046,0.0046296,5.95833
1657087417.0,,66.3773,,5.99074
1657087419.0,,,,5.97222
1657087421.0,,66.3194,,5.95833
1657087422.0,,66.2037,,
1657087424.0,,66.0301,0.0,5.99074
1657087426.0,,65.9144,0.0046296,
1657087427.0,,65.7407,,6.00463
1657087428.0,,,0.0,
1657087429.0,,65.5093,0.0046296,6.0
1657087430.0,,65.3935,,5.97222
1657087431.0,,65.2199,,5.95833
1657087433.0,,65.1042,,5.96759
1657087434.0,,,0.0,
1657087435.0,,62.5,0.0046296,6.01852
1657087436.0,,60.1273,0.0,6.01389
1657087437.0,,60.4745,,6.0
1657087438.0,,,0.0046296,
1657087439.0,,58.7384,,5.99537
1657087441.0,,60.8796,,5.97685
1657087442.0,,60.7639,,
1657087444.0,,63.7153,0.0,5.94907
1657087445.0,,,,5.9537
1657087447.0,,63.5995,0.0046296,5.99074
1657087448.0,,63.4259,,
1657087450.0,,63.3102,,5.97222
1657087452.0,,63.1366,,5.97685
1657087453.0,,62.9051,,5.98148
1657087455.0,,62.7894,,5.96759
1657087456.0,,59.838,,6.00463
1657087457.0,,,0.0,
1657087458.0,,59.6644,0.0046296,5.99537
1657087460.0,,59.6065,,6.02315
1657087461.0,,59.5486,,5.99074
1657087462.0,,,0.0,
1657087463.0,,57.5231,,6.02315
1657087464.0,,56.8287,0.0046296,6.0463
1657087466.0,,55.9028,,6.07407
1657087467.0,,57.9861,,6.03704
1657087468.0,,,0.0,
1657087469.0,,,,6.01852
1657087470.0,,61.4583,,5.95833
1657087471.0,,,0.0046296,
1657087472.0,,57.8125,,6.01852
1657087474.0,,57.4074,0.0,6.02778
1657087475.0,,59.9537,,5.99537
1657087476.0,,,0.0046296,
1657087477.0,,,,6.00463
1657087479.0,,59.838,,6.01389
1657087480.0,,59.6644,,5.99537
1657087481.0,,,0.0,
1657087482.0,,59.5486,0.0046296,6.0
1657087483.0,,61.9213,,6.00463
1657087484.0,,,0.0,
1657087485.0,,62.5579,0.0046296,5.99074
1657087486.0,,62.5,,5.97685
1657087487.0,,,0.0,
1657087488.0,,62.3264,0.0046296,6.01389
1657087489.0,,62.2685,,6.01852
1657087491.0,,62.037,0.0092593,6.02315
1657087493.0,,61.9213,0.0046296,6.00463
1657087494.0,,61.6898,,6.0
1657087496.0,,61.5741,,6.00463
1657087497.0,,61.4005,,6.01852
1657087499.0,,64.4676,,5.96759
1657087500.0,,,0.0,
1657087501.0,,64.8148,0.0046296,5.93056
1657087502.0,,64.7569,,5.97685
1657087504.0,,64.5833,,6.02778
1657087505.0,,64.4676,,6.01852
1657087507.0,,64.294,0.0,5.97685
1657087508.0,,64.1782,,5.99537
1657087510.0,,64.0046,,
1657087512.0,,63.8889,,5.98148
1657087513.0,,63.7153,,5.97685
1657087514.0,,,0.0092593,
1657087515.0,,63.5995,0.0046296,6.01389
1657087516.0,,63.4259,,6.0
1657087518.0,,63.1944,,5.95833
1657087520.0,,63.0787,,5.99074
1657087521.0,,66.3194,0.0,5.96759
1657087523.0,,,0.0046296,5.9213
1657087524.0,,66.2616,,5.95833
1657087526.0,,66.088,,6.00463
1657087527.0,,65.9722,,6.01389
1657087528.0,,,0.0,
1657087529.0,,65.9144,,5.94907
1657087530.0,,,0.0046296,
1657087531.0,,65.7407,0.0092593,5.93518
1657087532.0,,65.625,,5.95833
1657087533.0,,,0.0046296,
1657087534.0,,65.4514,0.0,5.9537
1657087535.0,,65.3356,,5.96759
1657087536.0,,,0.0092593,
1657087537.0,,68.1134,,5.91204
1657087538.0,,,0.0,
1657087539.0,,68.0556,0.0046296,5.90278
1657087540.0,,64.5833,,5.97685
1657087542.0,,61.9792,,6.05093
1657087543.0,,61.8634,,6.02315
1657087544.0,,,0.0092593,
1657087545.0,,61.7477,0.0046296,5.92593
1657087546.0,,66.4931,,5.93518
1657087548.0,,,,5.96759
1657087549.0,,66.3773,,5.97685
1657087550.0,,,0.0,
1657087551.0,,66.2616,,
1657087552.0,,,0.0046296,
1657087553.0,,66.088,,
1657087554.0,,65.9722,,6.0
1657087556.0,,65.7986,0.0,5.95833
1657087558.0,,69.1551,0.0046296,5.89815
1657087559.0,,69.0972,,
1657087560.0,,,,5.90741
1657087561.0,,,0.0,
1657087562.0,,68.9236,,5.96759
1657087564.0,,68.8079,0.0046296,5.97222
1657087566.0,,68.6343,,5.93518
1657087567.0,,68.5185,,5.94444
1657087569.0,,68.3449,,5.9537
1657087570.0,,68.2292,,5.96759
1657087571.0,,,0.0092593,
1657087572.0,,68.0556,0.0,5.95833
1657087573.0,,67.9398,,
1657087574.0,,,0.0046296,
1657087575.0,,71.0069,0.0092593,5.87963
1657087577.0,,,0.0,
1657087578.0,,70.9491,,5.89815
1657087579.0,,,0.0046296,
1657087580.0,,70.8912,,5.97685
1657087581.0,,70.7176,,5.97222
1657087583.0,,70.6019,0.0092593,5.94444
1657087585.0,,70.4282,0.0046296,
1657087586.0,,70.3125,,5.9537
1657087587.0,,70.1389,,5.97685
1657087589.0,,69.9653,,
1657087591.0,,69.7917,,5.97222
1657087592.0,,,0.0,
1657087593.0,,69.6759,0.0046296,5.98148
1657087594.0,,69.5023,,5.99074
1657087595.0,,69.3866,,5.98148
1657087596.0,,,0.0,
1657087597.0,,70.3704,,
1657087599.0,,72.2801,0.0046296,5.9213
1657087600.0,,,,5.93518
1657087601.0,,,0.0092593,
1657087602.0,,72.1065,,5.97222
1657087603.0,,,0.0046296,
1657087604.0,,71.9907,0.0092593,5.98148
1657087605.0,,71.8171,,5.94444
1657087606.0,,,0.0046296,
1657087607.0,,71.7014,,5.94907
1657087608.0,,71.5856,,5.95833
1657087609.0,,,0.0,
1657087610.0,,71.412,,5.97685
1657087611.0,,,0.0046296,
1657087612.0,,71.2384,,5.98148
1657087613.0,,71.1227,,5.94444
1657087615.0,,70.9491,,5.94907
1657087616.0,,70.8333,,5.96759
1657087618.0,,70.6019,0.0,5.97222
1657087619.0,,70.544,,5.95833
1657087620.0,,,0.0046296,
1657087621.0,,73.1481,,5.93518
1657087622.0,,73.0324,,
1657087624.0,,72.9745,,5.95833
1657087626.0,,72.9167,0.0,5.9537
1657087627.0,,72.7431,,5.96759
1657087629.0,,72.6273,0.0046296,
1657087631.0,,72.4537,,5.95833
1657087632.0,,72.338,,
1657087633.0,,,0.0,
1657087634.0,,72.1644,,5.97222
1657087635.0,,71.9907,,5.95833
1657087636.0,,,0.0046296,
1657087637.0,,70.7176,,
1657087639.0,,66.956,0.0092593,6.0
1657087640.0,,67.6505,0.0046296,6.01389
1657087642.0,,69.4444,0.0,5.9537
1657087643.0,,70.8333,,5.90278
1657087645.0,,70.7176,0.0046296,5.92593
1657087646.0,,70.6019,,5.96759
1657087647.0,,,0.0,
1657087648.0,,70.4282,,
1657087650.0,,70.3125,0.0046296,5.94907
1657087651.0,,70.1389,,5.96759
1657087653.0,,69.9653,0.0,5.93518
1657087654.0,,69.7917,,5.94907
1657087656.0,,69.6759,0.0046296,5.97685
1657087657.0,,69.5023,,5.94444
1657087659.0,,66.7824,,5.96759
1657087661.0,,69.4444,,5.97222
1657087662.0,,65.625,,5.97685
1657087664.0,,65.4514,0.0,5.96759
1657087665.0,,,,5.94444
1657087666.0,,,0.0046296,
1657087667.0,,65.3356,,
1657087668.0,,67.8241,,5.96759
1657087670.0,,64.294,,5.95833
1657087672.0,,64.2361,0.0,5.97685
1657087673.0,,64.8727,,5.96759
1657087674.0,,,0.0046296,
1657087675.0,,64.4676,0.0092593,5.94907
1657087676.0,,65.9144,,5.97222
1657087677.0,,,0.0,
1657087678.0,,63.3102,0.0046296,6.0
1657087679.0,,68.0556,,5.9537
1657087681.0,,65.9144,,5.94907
1657087682.0,,66.6088,,5.93518
1657087684.0,,66.6667,,5.99537
1657087686.0,,64.294,0.0,5.99074
1657087687.0,,65.2199,,5.96759
1657087688.0,,,0.0046296,
1657087689.0,,,0.0,5.97222
1657087690.0,,65.1042,,5.96759
1657087691.0,,,0.0046296,
1657087692.0,,65.5093,0.0092593,5.95833
1657087693.0,,,,5.9537
1657087694.0,,,0.0046296,
1657087695.0,,65.3356,,5.96759
1657087697.0,,61.9792,0.0,5.97685
1657087698.0,,61.8634,,5.99537
1657087699.0,,,0.0046296,
1657087700.0,,64.1782,,5.95833
1657087702.0,,64.294,,5.99074
1657087703.0,,64.1782,,5.97685
1657087704.0,,,0.0092593,
1657087705.0,,64.0625,,5.99537
1657087706.0,,67.2454,,5.99074
1657087707.0,,,0.0,
1657087708.0,,,,5.99537
1657087709.0,,67.1296,,6.0
1657087710.0,,,0.0046296,
1657087711.0,,66.956,,6.01389
1657087712.0,,66.8403,,6.0
1657087714.0,,66.6667,,5.99074
1657087715.0,,,0.0,
1657087716.0,,66.5509,0.0046296,6.00463
1657087717.0,,66.3773,,5.98148
1657087719.0,,68.9815,,
1657087721.0,,,,5.95833
1657087722.0,,68.8657,,5.99074
1657087723.0,,,0.0,
1657087724.0,,68.8079,,6.0
1657087725.0,,65.4514,0.0046296,6.00463
1657087727.0,,63.4259,,6.01389
1657087728.0,,63.3681,,5.99074
1657087730.0,,63.4259,,5.97222
1657087731.0,,65.2199,,5.97685
1657087732.0,,,0.0,
1657087733.0,,66.6667,,5.99074
1657087735.0,,66.6088,0.0046296,5.98148
1657087736.0,,66.4931,,
1657087737.0,,,0.0,
1657087738.0,,68.287,0.0046296,5.97685
1657087739.0,,69.1551,,5.98148
1657087741.0,,69.0972,,5.97222
1657087743.0,,68.9236,0.0,6.0
1657087744.0,,68.8079,,5.99537
1657087745.0,,68.6921,,5.99074
1657087747.0,,71.0069,,5.90741
1657087748.0,,,,5.9213
1657087749.0,,,0.0046296,
1657087750.0,,70.9491,,
1657087752.0,,65.4514,,6.02315
1657087753.0,,65.5093,,6.0463
1657087755.0,,65.4514,,6.02315
1657087756.0,,65.3356,,5.97685
1657087758.0,,68.5185,0.0092593,5.94444
1657087759.0,,,,5.97222
1657087760.0,,,0.0046296,
1657087761.0,,68.3449,0.0092593,6.0
1657087763.0,,68.2292,0.0046296,5.98148
1657087764.0,,68.0556,,6.0
1657087766.0,,67.9398,,5.98148
1657087767.0,,67.7662,,5.99537
1657087769.0,,70.3125,,5.9537
1657087770.0,,70.2546,,
1657087772.0,,70.1389,,5.97222
1657087773.0,,70.0231,,5.99537
1657087774.0,,,0.0092593,
1657087775.0,,69.8495,0.0,5.97222
1657087776.0,,69.7338,,5.97685
1657087777.0,,,0.0046296,
1657087778.0,,69.5602,,6.0
1657087780.0,,69.3866,,5.98148
1657087781.0,,69.1551,,5.99537
1657087783.0,,67.7662,,
1657087784.0,,65.0463,,6.00463
1657087786.0,,66.6667,,5.97222
1657087788.0,,,,6.0
1657087789.0,,64.8148,,5.99074
1657087791.0,,70.0231,,5.94907
1657087792.0,,70.081,,5.93056
1657087794.0,,68.3449,0.0,6.0
1657087796.0,,68.4028,0.0046296,6.01389
1657087797.0,,68.287,,5.95833
1657087798.0,,,0.0,
1657087799.0,,68.1134,0.0092593,6.0
1657087800.0,,67.9977,,5.97685
1657087801.0,,,0.0046296,
1657087802.0,,67.9398,,5.99074
1657087803.0,,67.7083,,5.94444
1657087804.0,,,0.0,
1657087805.0,,67.5347,,5.97222
1657087806.0,,,0.0046296,
1657087807.0,,67.419,,5.94907
1657087808.0,,67.2454,,6.0
1657087810.0,,67.1296,,5.9537
1657087811.0,,66.956,,5.93518
1657087813.0,,66.8403,0.0092593,5.96759
1657087814.0,,66.6667,,5.93518
1657087815.0,,,0.0,
1657087816.0,,66.5509,,5.95833
1657087817.0,,,0.0046296,
1657087818.0,,66.3773,,5.94907
1657087819.0,,68.5764,,5.94444
1657087821.0,,69.4444,0.0,5.9537
1657087822.0,,69.3866,,5.93518
1657087823.0,,,0.0046296,
1657087824.0,,69.2708,,5.96759
1657087826.0,,69.1551,0.0,5.95833
1657087827.0,,68.9815,,5.96759
1657087828.0,,,0.0092593,
1657087829.0,,68.8657,0.0046296,5.95833
1657087830.0,,68.6343,,5.94907
1657087831.0,,,0.0092593,
1657087832.0,,68.5185,0.0046296,5.96759
1657087833.0,,68.3449,,5.9537
1657087835.0,,68.2292,,5.96759
1657087836.0,,67.9977,,
1657087837.0,,,0.0,
1657087838.0,,67.8241,,5.9537
1657087840.0,,67.1296,,5.94444
1657087841.0,,65.5093,,
1657087842.0,,,0.0046296,
1657087843.0,,65.3935,,5.96759
1657087845.0,,64.9306,0.0,5.99537
1657087846.0,,68.8079,,5.94907
1657087848.0,,66.4931,0.0046296,5.96759
1657087849.0,,64.1782,,5.98148
1657087850.0,,,0.0,
1657087851.0,,67.3611,,5.99074
1657087853.0,,67.2454,,5.95833
1657087854.0,,67.1875,,5.99074
1657087855.0,,,0.0046296,
1657087856.0,,66.956,,5.98148
1657087857.0,,,0.0,
1657087858.0,,66.8403,,5.99537
1657087859.0,,68.8657,,5.97685
1657087861.0,,69.5023,0.0046296,5.96759
1657087862.0,,69.4444,,5.9537
1657087864.0,,69.2708,,6.0
1657087865.0,,69.213,,
1657087866.0,,,0.0092593,
1657087867.0,,64.3519,,
1657087868.0,,,0.0046296,
1657087869.0,,64.0625,,5.95833
1657087870.0,,64.9306,,5.9537
1657087871.0,,,0.0092593,
1657087872.0,,67.4769,0.0046296,
1657087874.0,,64.7569,,5.94907
1657087875.0,,63.3102,,5.95833
1657087877.0,,65.7986,,5.9537
1657087878.0,,62.3264,,5.96759
1657087880.0,,64.7569,,5.97222
1657087881.0,,64.6412,,5.96759
1657087883.0,,64.5833,,5.93518
1657087884.0,,67.6505,,5.94907
1657087886.0,,67.7662,,5.9537
1657087887.0,,67.7083,,5.99074
1657087889.0,,67.5347,0.0,5.96759
1657087891.0,,67.3611,0.0046296,5.9537
1657087892.0,,67.1875,,5.93518
1657087894.0,,69.8495,,5.93056
1657087895.0,,,,5.9213
1657087897.0,,69.7917,0.0092593,5.93518
1657087898.0,,69.6759,,5.95833
1657087899.0,,,0.0,
1657087900.0,,62.7894,0.0092593,5.99537
1657087901.0,,63.9468,,
1657087902.0,,,0.0046296,
1657087903.0,,63.8889,,6.0
1657087904.0,,,0.0092593,
1657087905.0,,63.7731,0.0046296,5.93056
1657087906.0,,66.088,0.0092593,
1657087907.0,,66.8981,,5.94444
1657087908.0,,,0.0046296,
1657087909.0,,66.8403,,5.9537
1657087910.0,,,0.0,
1657087911.0,,66.6667,0.0046296,
1657087912.0,,69.4444,,5.90741
1657087913.0,,,0.0,
1657087914.0,,,0.0046296,5.90278
1657087916.0,,69.3866,0.0,5.94907
1657087917.0,,69.213,,5.99074
1657087918.0,,,0.0092593,
1657087919.0,,69.0972,0.0046296,6.00463
1657087920.0,,68.9236,,5.98148
1657087922.0,,68.8079,0.0092593,5.9537
1657087923.0,,68.5764,,
1657087924.0,,,0.0046296,
1657087925.0,,68.4028,,5.99074
1657087927.0,,68.2292,,6.00463
1657087928.0,,68.0556,,5.97685
1657087930.0,,67.9398,,5.9537
1657087931.0,,67.7662,,5.97685
1657087933.0,,67.6505,,5.98148
1657087935.0,,67.4769,0.0,5.97685
1657087936.0,,70.2546,,5.9537
1657087937.0,,,0.0092593,
1657087938.0,,,0.0,5.94907
1657087939.0,,70.081,,
1657087941.0,,69.9653,0.0046296,5.99537
1657087943.0,,64.3519,0.0,6.02315
1657087944.0,,67.2454,0.0046296,6.01852
1657087945.0,,,,5.99537
1657087946.0,,,0.0,
1657087947.0,,67.1296,,5.9537
1657087949.0,,66.956,,5.97222
1657087950.0,,66.8403,0.0046296,5.99074
1657087952.0,,66.6667,,
1657087954.0,,64.1782,,6.0
1657087955.0,,62.7315,,
1657087957.0,,62.6157,,
1657087958.0,,62.5579,,5.96759
1657087959.0,,,0.0,
1657087960.0,,62.4421,0.0092593,5.97685
1657087962.0,,62.8472,0.0,5.99074
1657087963.0,,61.4583,,5.98148
1657087965.0,,63.6574,0.0046296,5.9537
1657087966.0,,60.7639,,5.98148
1657087968.0,,60.5903,,5.97685
1657087969.0,,62.2106,,5.96759
1657087971.0,,62.8472,,5.9537
1657087973.0,,62.7894,0.0,5.95833
1657087974.0,,62.6157,,5.94907
1657087976.0,,62.7315,0.0046296,5.95833
1657087977.0,,62.6157,,5.97222
1657087978.0,,,0.0,
1657087979.0,,59.6065,,6.0
1657087980.0,,,0.0046296,
1657087981.0,,59.5486,,
1657087982.0,,59.4329,0.0092593,5.99537
1657087984.0,,59.375,,5.95833
1657087985.0,,59.3171,,5.94907
1657087986.0,,,0.0046296,
1657087987.0,,59.2593,0.0092593,5.97222
1657087988.0,,,,5.97685
1657087989.0,,,0.0046296,
1657087990.0,,59.1435,,5.99537
1657087991.0,,59.0856,,5.97685
1657087992.0,,,0.0,
1657087993.0,,59.0278,,6.01389
1657087994.0,,,0.0046296,
1657087995.0,,58.9699,,6.0
1657087996.0,,58.8542,,6.00463
1657087997.0,,,0.0,
1657087998.0,,58.7963,0.0046296,5.99537
1657087999.0,,58.7384,,6.0
1657088000.0,,,0.0,
1657088001.0,,60.3009,,6.01852
1657088002.0,,60.8218,,6.0
1657088003.0,,,0.0046296,
1657088004.0,,58.7963,,5.95833
1657088005.0,,57.8704,,6.00463
1657088006.0,,,0.0,
1657088007.0,,58.6806,,6.01852
1657088008.0,,,0.0046296,
1657088009.0,,56.7708,,6.03704
1657088010.0,,56.713,,6.02315
1657088012.0,,56.6551,,6.0
1657088013.0,,,,5.97685
1657088014.0,,,0.0,
1657088015.0,,56.5394,0.0046296,
1657088017.0,,56.4815,0.0,6.02778
1657088018.0,,56.4236,,6.01852
1657088019.0,,,0.0046296,
1657088020.0,,56.3657,0.0092593,
1657088022.0,,56.25,0.0046296,6.02778
1657088023.0,,56.1921,0.0,5.99537
1657088024.0,,56.1343,,6.03704
1657088025.0,,,0.0046296,
1657088026.0,,56.0764,0.0,5.99537
1657088027.0,,55.9606,,
1657088028.0,,,0.0046296,
1657088029.0,,55.9028,,6.01389
1657088031.0,,,,6.03704
1657088032.0,,58.1597,0.0,6.01852
1657088033.0,,57.2338,,5.99537
1657088034.0,,,0.0046296,
1657088035.0,,54.9769,,6.01389
1657088037.0,,57.2338,,6.0463
1657088038.0,,,,6.01852
1657088040.0,,59.7222,,5.97222
1657088041.0,,60.1852,,5.97685
1657088043.0,,60.0116,,6.00463
1657088044.0,,59.8958,,5.99074
1657088046.0,,59.838,,6.00463
1657088047.0,,59.6644,,6.0
1657088049.0,,59.5486,,5.99537
1657088050.0,,59.375,,5.98148
1657088052.0,,59.1435,,6.01852
1657088054.0,,59.0278,,6.02315
1657088055.0,,61.7477,,5.97685
1657088057.0,,,0.0,
1657088058.0,,61.6898,,5.98148
1657088060.0,,61.4583,0.0046296,6.01389
1657088061.0,,61.4005,,6.0
1657088062.0,,,0.0,
1657088063.0,,63.7153,,5.93518
1657088064.0,,,,5.93056
1657088065.0,,,0.0046296,
1657088066.0,,63.6574,,5.96759
1657088067.0,,,0.0092593,
1657088068.0,,63.4838,0.0046296,6.00463
1657088069.0,,63.4259,0.0,6.0
1657088070.0,,63.3102,,5.99074
1657088071.0,,,0.0046296,
1657088072.0,,63.1366,,5.97685
1657088073.0,,63.0208,,
1657088075.0,,62.7894,,5.97222
1657088076.0,,62.6157,,5.9537
1657088077.0,,,0.0,
1657088078.0,,62.5,0.0046296,5.97222
1657088079.0,,63.1366,,5.98148
1657088080.0,,,0.0,
1657088081.0,,64.8148,,5.93056
1657088083.0,,64.7569,0.0046296,5.93518
1657088084.0,,64.6412,,5.97222
1657088085.0,,,0.0,
1657088086.0,,64.5255,0.0046296,5.98148
1657088087.0,,64.3519,,5.97222
1657088088.0,,,0.0,
1657088089.0,,64.2361,,5.94907
1657088091.0,,64.0625,0.0046296,5.95833
1657088092.0,,63.9468,,5.98148
1657088094.0,,63.7153,0.0092593,5.99074
1657088095.0,,65.9722,,5.94444
1657088096.0,,,0.0046296,
1657088097.0,,,,5.94907
1657088098.0,,65.9144,,5.97222
1657088100.0,,65.7407,,5.97685
1657088101.0,,65.625,,5.99537
1657088102.0,,,0.0,
1657088103.0,,65.4514,,5.96759
1657088104.0,,,0.0046296,
1657088105.0,,65.3356,0.0,5.97685
1657088106.0,,65.162,,5.97222
1657088108.0,,65.0463,0.0046296,5.96759
1657088109.0,,64.8148,,5.98148
1657088111.0,,64.6412,,6.00463
1657088113.0,,64.5255,,5.99074
1657088114.0,,64.3519,,5.97222
1657088115.0,,64.2361,,5.94907
1657088116.0,,,0.0092593,
1657088117.0,,64.0625,0.0046296,5.97685
1657088119.0,,63.8889,0.0,5.98148
1657088120.0,,65.4514,,
1657088122.0,,66.3773,0.0092593,5.95833
1657088123.0,,66.3194,,5.98148
1657088124.0,,,0.0046296,
1657088125.0,,66.2037,,6.01389
1657088127.0,,66.088,,6.0
1657088128.0,,65.9722,,6.01852
1657088130.0,,65.7407,,6.0
1657088131.0,,65.162,,
1657088132.0,,,0.0,
1657088133.0,,60.5903,0.0046296,6.04167
1657088134.0,,60.4745,,
1657088136.0,,60.4167,0.0,6.01389
1657088137.0,,60.2431,,6.0
1657088138.0,,,0.0046296,
1657088139.0,,63.5995,,5.98148
1657088140.0,,,0.0,
1657088141.0,,,0.0046296,6.00463
1657088144.0,,63.3681,,5.99537
1657088146.0,,63.1944,,6.01852
1657088147.0,,63.0787,,5.99537
1657088148.0,,62.9051,,6.0
1657088150.0,,62.7894,0.0,5.96759
1657088151.0,,62.6157,,5.98148
1657088152.0,,,0.0046296,
1657088153.0,,62.5,,6.0
1657088155.0,,62.3264,,5.98148
1657088156.0,,62.2106,,5.97222
1657088157.0,,,0.0,
1657088158.0,,62.037,0.0046296,5.99074
1657088159.0,,63.8889,,5.99537
1657088161.0,,61.0532,,5.99074
1657088163.0,,59.8958,,5.97222
1657088164.0,,58.7963,,6.06944
1657088166.0,,57.1181,,6.05093
1657088167.0,,56.5394,,6.03704
1657088169.0,,58.7384,,6.01389
1657088170.0,,,0.0,
1657088171.0,,58.3912,,5.98148
1657088172.0,,60.3009,,6.01852
1657088174.0,,60.5324,,6.01389
1657088175.0,,60.4745,,5.98148
1657088176.0,,,0.0046296,
1657088177.0,,60.3009,,5.99537
1657088178.0,,60.1852,,
1657088180.0,,60.0116,,6.00463
1657088181.0,,63.1366,,5.96759
1657088182.0,,,0.0,
1657088183.0,,58.2176,,5.99074
1657088184.0,,58.5069,,5.98148
1657088185.0,,,0.0092593,
1657088186.0,,60.2431,0.0,6.01389
1657088188.0,,60.5324,0.0046296,5.97222
1657088189.0,,59.3171,,5.97685
1657088190.0,,,0.0,
1657088191.0,,59.2593,,
1657088192.0,,59.1435,,6.0
1657088193.0,,,0.0046296,
1657088194.0,,57.9861,,5.99537
1657088195.0,,,,6.00463
1657088196.0,,,0.0,
1657088197.0,,57.8704,,5.99537
1657088198.0,,,0.0046296,
1657088199.0,,57.8125,,6.0
1657088200.0,,61.169,,5.97222
1657088202.0,,,0.0,5.98148
1657088203.0,,61.1111,,
1657088204.0,,,0.0046296,
1657088205.0,,60.8796,0.0092593,6.02315
1657088206.0,,60.7639,,5.99537
1657088207.0,,,0.0,
1657088208.0,,60.5903,0.0046296,5.98148
1657088209.0,,61.5741,,5.97222
1657088211.0,,63.7153,,5.94907
1657088213.0,,63.6574,,5.93518
1657088214.0,,63.4838,,5.98148
1657088216.0,,63.4259,,5.97685
1657088217.0,,58.6806,,6.00463
1657088219.0,,58.4491,,6.01852
1657088221.0,,60.8796,0.0,6.02778
1657088222.0,,61.0532,0.0046296,5.97685
1657088223.0,,60.8796,,
1657088225.0,,60.8218,,5.99074
1657088226.0,,,0.0092593,
1657088227.0,,60.706,0.0,6.02315
1657088228.0,,61.5741,,6.01389
1657088229.0,,,0.0046296,
1657088230.0,,64.2361,,5.94444
1657088231.0,,,,5.94907
1657088233.0,,64.0625,,6.01389
1657088235.0,,63.9468,,6.01852
1657088236.0,,63.7731,,6.00463
1657088238.0,,63.6574,,5.99074
1657088240.0,,63.4259,,5.99537
1657088241.0,,63.3102,,6.0
1657088243.0,,63.1366,0.0092593,5.98148
1657088244.0,,62.9051,0.0,6.0
1657088246.0,,62.7894,0.0046296,5.99537
1657088247.0,,62.6157,,5.98148
1657088249.0,,62.5,,
1657088250.0,,62.3264,,
1657088252.0,,62.2106,,5.95833
1657088254.0,,65.162,0.0,5.93518
1657088255.0,,,0.0046296,5.94444
1657088257.0,,65.1042,,
1657088258.0,,64.9306,,5.97685
1657088260.0,,64.8148,,
1657088262.0,,64.6412,0.0,5.96759
1657088263.0,,64.4676,0.0046296,5.9537
1657088265.0,,64.294,,5.99074
1657088266.0,,64.1782,,5.99537
1657088268.0,,64.0046,,5.97685
1657088269.0,,63.8889,,5.96759
1657088271.0,,63.6574,0.0,5.98148
1657088273.0,,63.4838,0.0092593,6.0
1657088274.0,,63.3681,,
1657088275.0,,,0.0046296,
1657088276.0,,63.1944,,5.97222
1657088277.0,,65.7407,,
1657088280.0,,,0.0092593,
1657088281.0,,65.6829,0.0046296,5.99074
1657088282.0,,65.5093,,6.01852
1657088283.0,,,0.0,
1657088284.0,,65.3935,0.0046296,5.99074
1657088285.0,,65.2199,,6.01389
1657088287.0,,65.1042,,6.02315
1657088288.0,,64.9306,,6.01852
1657088289.0,,,0.0,
1657088290.0,,64.8148,0.0046296,6.02315
1657088291.0,,65.3356,,
1657088293.0,,67.1875,,5.9537
1657088295.0,,61.5741,,5.98148
1657088296.0,,61.4005,,6.02778
1657088297.0,,,0.0,
1657088298.0,,61.3426,0.0046296,6.0463
1657088299.0,,61.2847,,6.00463
1657088301.0,,61.1111,,5.97685
1657088302.0,,61.0532,,5.99074
1657088303.0,,,0.0,
1657088304.0,,60.9954,,6.00463
1657088305.0,,60.8796,,6.0
1657088306.0,,,0.0046296,
1657088307.0,,60.7639,,5.97222
1657088308.0,,63.8889,,5.97685
1657088309.0,,,0.0,
1657088310.0,,64.0046,0.0046296,6.0
1657088311.0,,63.8889,,5.98148
1657088313.0,,63.7731,,5.99537
1657088314.0,,63.6574,,5.99074
1657088315.0,,,0.0,
1657088316.0,,63.4259,,6.00463
1657088317.0,,,0.0046296,
1657088318.0,,63.3102,0.0092593,5.98148
1657088319.0,,63.1366,0.0046296,
1657088321.0,,63.0208,0.0,6.01389
1657088323.0,,62.8472,,
1657088324.0,,62.7315,,
1657088325.0,,62.5579,,6.0
1657088326.0,,,0.0046296,
1657088327.0,,62.4421,0.0,
1657088329.0,,62.2685,,6.01852
1657088330.0,,62.5579,,5.99537
1657088331.0,,,0.0092593,
1657088332.0,,62.5,0.0046296,6.02315
1657088333.0,,60.3009,,5.99537
1657088335.0,,62.3264,,5.99074
1657088336.0,,62.2685,,6.01852
1657088337.0,,,0.0,
1657088338.0,,62.1528,0.0046296,5.99537
1657088340.0,,61.9792,,5.99074
1657088341.0,,61.9213,0.0092593,5.99537
1657088343.0,,61.7477,0.0,6.0
1657088344.0,,61.5741,,6.00463
1657088345.0,,,0.0046296,
1657088346.0,,60.5324,0.0092593,5.99537
1657088347.0,,61.4005,,5.99074
1657088348.0,,,0.0046296,
1657088349.0,,61.3426,0.0092593,5.96759
1657088350.0,,61.2847,,5.99537
1657088351.0,,,0.0046296,
1657088352.0,,64.1782,,6.0
1657088353.0,,64.0625,,
1657088354.0,,,0.0,
1657088355.0,,64.0046,0.0046296,5.99074
1657088356.0,,63.8889,,5.98148
1657088358.0,,63.6574,,5.99537
1657088360.0,,63.4838,,
1657088361.0,,63.3681,,5.98148
1657088363.0,,63.1944,0.0,
1657088364.0,,63.0208,,6.00463
1657088365.0,,,0.0046296,
1657088366.0,,62.8472,0.0,5.99537
1657088367.0,,62.7315,,5.99074
1657088368.0,,,0.0046296,
1657088369.0,,62.5579,0.0,5.98148
1657088370.0,,62.4421,,5.97222
1657088372.0,,62.2685,,5.99537
1657088373.0,,62.1528,,5.97222
1657088374.0,,,0.0046296,
1657088375.0,,61.9792,0.0,
1657088377.0,,61.8634,,5.96759
1657088378.0,,61.6898,,5.99074
1657088380.0,,63.5995,0.0046296,5.99537
1657088381.0,,64.3519,,5.99074
1657088382.0,,,0.0,
1657088383.0,,,,5.97685
1657088384.0,,,0.0046296,
1657088385.0,,64.2361,,6.01389
1657088386.0,,61.5741,,
1657088389.0,,62.4421,,6.04167
1657088390.0,,,0.0,
1657088391.0,,62.2685,,6.0
1657088393.0,,62.2106,,6.01389
1657088394.0,,62.037,,6.00463
1657088395.0,,,0.0046296,
1657088396.0,,61.8634,,6.0
1657088397.0,,61.7477,,5.98148
1657088399.0,,61.6319,0.0,5.97685
1657088400.0,,61.4583,,6.0
1657088402.0,,61.2847,,5.99074
1657088404.0,,61.1111,0.0046296,
1657088405.0,,61.0532,,
1657088407.0,,60.8796,,6.0
1657088408.0,,60.7639,,5.99074
1657088410.0,,57.6968,,6.0
1657088412.0,,59.6644,,5.99537
1657088413.0,,,0.0,6.02778
1657088415.0,,59.5486,0.0046296,5.97685
1657088416.0,,59.375,,5.96759
1657088418.0,,62.2685,0.0,
1657088419.0,,,,5.9537
1657088420.0,,,0.0046296,
1657088421.0,,62.2106,0.0092593,5.99537
1657088422.0,,62.1528,,5.97222
1657088423.0,,,0.0046296,
1657088424.0,,64.0046,,5.96759
1657088426.0,,64.294,0.0,5.9537
1657088427.0,,64.2361,0.0046296,5.97222
1657088429.0,,64.1782,0.0,5.9537
1657088430.0,,63.9468,,5.96759
1657088432.0,,59.375,,5.99537
1657088433.0,,61.9792,,5.97222
1657088435.0,,62.2685,,5.97685
1657088436.0,,62.2106,,
1657088437.0,,,0.0046296,
1657088438.0,,62.037,,5.95833
1657088439.0,,,0.0,
1657088440.0,,61.9213,0.0046296,5.96759
1657088441.0,,61.7477,,5.97685
1657088442.0,,64.5255,,5.97222
1657088444.0,,64.6412,0.0,5.94907
1657088446.0,,64.5833,0.0046296,5.9537
1657088447.0,,64.4676,,5.97685
1657088449.0,,64.294,0.0,5.96759
1657088450.0,,64.1782,,5.97222
1657088451.0,,,0.0046296,
1657088452.0,,64.0046,,
1657088454.0,,63.7731,,5.97685
1657088455.0,,63.6574,,5.99074
1657088457.0,,63.4838,0.0092593,5.95833
1657088459.0,,63.3102,0.0,5.98148
1657088460.0,,63.1366,,5.99537
1657088461.0,,62.5579,,
1657088463.0,,63.3102,,5.98148
1657088465.0,,63.1944,,5.96759
1657088466.0,,63.0787,,5.99537
1657088467.0,,,0.0046296,
1657088468.0,,65.6829,,5.94907
1657088470.0,,,0.0,
1657088471.0,,65.625,,5.95833
1657088473.0,,65.4514,0.0092593,6.01389
1657088474.0,,65.3356,,6.00463
1657088475.0,,,0.0046296,
1657088476.0,,65.162,,5.97222
1657088477.0,,65.1042,0.0,5.9537
1657088479.0,,64.8727,,
1657088480.0,,67.419,,5.94444
1657088482.0,,,0.0046296,5.92593
1657088483.0,,61.8634,,5.97222
1657088485.0,,61.3426,,6.02315
1657088486.0,,60.1273,,6.05093
1657088488.0,,61.6319,,6.02315
1657088489.0,,,0.0,
1657088490.0,,61.5741,0.0046296,6.01389
1657088491.0,,,0.0,5.97222
1657088493.0,,64.8148,0.0046296,
1657088494.0,,64.7569,,
1657088495.0,,,0.0,
1657088496.0,,64.6412,,6.0
1657088497.0,,64.5255,,5.99537
1657088498.0,,,0.0046296,
1657088499.0,,64.3519,,5.95833
1657088500.0,,64.2361,,5.97685
1657088502.0,,64.0046,,6.01389
1657088504.0,,63.8889,,5.97685
1657088505.0,,64.8148,,5.97222
1657088506.0,,66.3773,,5.92593
1657088507.0,,,0.0,
1657088508.0,,66.3194,,5.94444
1657088510.0,,66.2616,,5.97685
1657088511.0,,66.088,,6.00463
1657088512.0,,,0.0046296,
1657088513.0,,65.9722,,
1657088514.0,,60.8218,,6.0
1657088516.0,,60.5324,,6.01389
1657088518.0,,60.4745,,6.02778
1657088519.0,,64.3519,,5.99074
1657088521.0,,,0.0,5.97685
1657088522.0,,64.2361,,5.99537
1657088523.0,,,0.0046296,
1657088524.0,,64.0625,,6.02778
1657088525.0,,63.9468,,6.00463
1657088526.0,,,0.0,
1657088527.0,,60.706,,6.02315
1657088528.0,,61.9792,,6.02778
1657088529.0,,,0.0046296,
1657088530.0,,59.1435,,6.0463
1657088531.0,,,0.0,
1657088532.0,,58.7384,0.0046296,6.00463
1657088533.0,,58.2755,,6.03704
1657088534.0,,,0.0,
1657088535.0,,58.2176,,6.01852
1657088536.0,,60.5324,,6.01389
1657088538.0,,57.5231,,6.00463
1657088539.0,,,0.0046296,
1657088540.0,,60.1273,0.0,5.99074
1657088541.0,,60.0116,,
1657088542.0,,,0.0092593,
1657088543.0,,59.8958,0.0,5.97222
1657088545.0,,63.4259,0.0046296,5.95833
1657088546.0,,63.3681,,5.97685
1657088548.0,,63.1944,,
1657088549.0,,63.0787,,5.97222
1657088550.0,,,0.0,
1657088551.0,,62.9051,,5.97685
1657088552.0,,62.7894,,5.98148
1657088553.0,,,0.0046296,
1657088554.0,,62.6157,,5.97222
1657088555.0,,,0.0,
1657088556.0,,62.4421,,
1657088557.0,,62.3264,,5.96759
1657088558.0,,,0.0046296,
1657088559.0,,62.2106,,5.97222
1657088560.0,,61.9792,,5.99074
1657088561.0,,,0.0,
1657088562.0,,64.8727,,5.97685
1657088564.0,,,0.0046296,5.94444
1657088565.0,,64.8148,,5.9537
1657088567.0,,64.6412,,5.99537
1657088568.0,,64.5255,,6.0
1657088569.0,,,0.0,
1657088570.0,,64.3519,0.0046296,6.00463
1657088571.0,,64.2361,,5.96759
1657088572.0,,,0.0,
1657088573.0,,64.0625,0.0046296,5.98148
1657088575.0,,63.8889,0.0,6.01852
1657088576.0,,63.7153,,
1657088577.0,,,0.0046296,
1657088578.0,,63.5995,,5.99537
1657088579.0,,63.4259,,5.98148
1657088580.0,,,0.0,
1657088581.0,,65.9144,0.0046296,
1657088583.0,,,,5.99074
1657088584.0,,65.7986,,
1657088585.0,,,0.0,
1657088586.0,,65.6829,0.0046296,6.01389
1657088587.0,,65.5093,0.0,5.99537
1657088589.0,,65.4514,0.0046296,6.01389
1657088591.0,,65.2199,,5.99074
1657088592.0,,65.1042,,
1657088593.0,,60.0116,,6.03704
1657088595.0,,63.7731,,6.02315
1657088597.0,,63.7153,0.0,6.0
1657088598.0,,63.5995,,5.98148
1657088599.0,,,0.0046296,
1657088600.0,,63.4259,,5.99537
1657088602.0,,63.3102,,5.99074
1657088603.0,,63.1366,,5.97685
1657088604.0,,,0.0,
1657088605.0,,63.0208,0.0046296,5.94907
1657088606.0,,62.7894,,6.0
1657088608.0,,62.6157,,5.95833
1657088609.0,,,0.0,
1657088610.0,,62.5,,
1657088611.0,,62.3264,,5.9537
1657088612.0,,,0.0046296,
1657088613.0,,62.2106,,5.95833
1657088614.0,,62.1528,,5.97685
1657088615.0,,,0.0,
1657088616.0,,64.6412,,
1657088617.0,,,0.0092593,
1657088618.0,,65.0463,0.0,5.9537
1657088619.0,,63.5995,,
1657088620.0,,,0.0046296,
1657088621.0,,62.7315,0.0092593,6.01852
1657088623.0,,60.0116,0.0046296,6.02778
1657088624.0,,62.2685,,6.00463
1657088626.0,,,,6.01852
1657088627.0,,62.2106,,6.0
1657088628.0,,,0.0,
1657088629.0,,62.037,0.0046296,6.00463
1657088631.0,,61.9213,,6.0
1657088632.0,,65.162,0.0,5.97222
1657088633.0,,,,5.99537
1657088634.0,,,0.0046296,
1657088635.0,,65.1042,,
1657088636.0,,65.0463,,6.01852
1657088638.0,,60.1273,,6.04167
1657088640.0,,60.8218,0.0,6.03704
1657088641.0,,62.5,0.0046296,6.0463
1657088642.0,,62.4421,,6.0
1657088644.0,,62.3264,,5.97222
1657088645.0,,62.2106,,5.99537
1657088646.0,,,0.0,
1657088647.0,,61.9792,,6.02778
1657088648.0,,,0.0046296,
1657088649.0,,58.3912,,6.01852
1657088650.0,,60.8796,,6.04167
1657088651.0,,,0.0,
1657088652.0,,59.1435,,6.0
1657088654.0,,61.1111,0.0046296,5.96759
1657088655.0,,61.0532,,6.00463
1657088656.0,,,0.0092593,
1657088657.0,,64.0046,,5.94907
1657088658.0,,,0.0,
1657088659.0,,64.0625,0.0046296,
1657088660.0,,64.0046,,5.98148
1657088661.0,,63.8889,,6.00463
1657088662.0,,,0.0,
1657088663.0,,63.7153,,5.99537
1657088664.0,,,0.0046296,
1657088665.0,,63.5995,,5.95833
1657088666.0,,63.3681,,5.9537
1657088668.0,,63.1944,0.0,5.97222
1657088669.0,,63.0787,,5.99537
1657088671.0,,62.9051,,5.95833
1657088672.0,,,0.0046296,
1657088673.0,,62.7894,,5.97685
1657088674.0,,62.5579,,5.97222
1657088676.0,,63.0787,,5.95833
1657088677.0,,65.162,,5.94907
1657088679.0,,65.1042,,
1657088681.0,,65.0463,0.0,5.97685
1657088682.0,,64.8727,,
1657088683.0,,,0.0046296,
1657088684.0,,64.7569,0.0,5.96759
1657088685.0,,67.0718,,5.93056
1657088687.0,,66.956,,5.94907
1657088689.0,,64.0046,,6.0
1657088690.0,,60.9954,0.0046296,6.03704
1657088691.0,,59.6065,,6.08333
1657088693.0,,60.706,,6.03704
1657088694.0,,,0.0,
1657088695.0,,60.5903,0.0046296,6.01389
1657088696.0,,60.5324,,5.97222
1657088697.0,,,0.0,
1657088698.0,,63.0787,,5.95833
1657088699.0,,63.7153,,6.00463
1657088700.0,,,0.0046296,
1657088701.0,,63.6574,,5.99537
1657088702.0,,63.4838,,6.0
1657088704.0,,63.3681,,6.01389
1657088705.0,,63.3102,,5.97685
1657088707.0,,65.9722,,5.9537
1657088709.0,,,0.0,5.95833
1657088710.0,,65.7986,,5.99537
1657088711.0,,62.6157,,6.02315
1657088713.0,,58.9699,,6.01852
1657088715.0,,60.2431,,6.0463
1657088716.0,,60.1852,,6.02315
1657088718.0,,60.1273,0.0046296,5.99537
1657088719.0,,63.3681,,5.99074
1657088721.0,,,,6.00463
1657088722.0,,59.4329,,6.02778
1657088724.0,,61.7477,,6.00463
1657088725.0,,,0.0,
1657088726.0,,61.6898,0.0046296,6.02315
1657088727.0,,61.6319,,6.00463
1657088728.0,,,0.0,
1657088729.0,,61.4583,,5.99074
1657088730.0,,,0.0046296,
1657088731.0,,61.3426,,6.0
1657088732.0,,63.9468,,5.9537
1657088733.0,,,0.0,
1657088734.0,,64.2361,0.0046296,5.95833
1657088735.0,,64.1782,,5.9537
1657088736.0,,,0.0,
1657088737.0,,64.0046,,5.98148
1657088738.0,,,0.0046296,
1657088739.0,,63.8889,,5.97222
1657088740.0,,63.7153,,5.96759
1657088742.0,,63.4838,0.0,5.97685
1657088743.0,,63.3681,,5.98148
1657088744.0,,,0.0046296,
1657088745.0,,63.1944,,5.97222
1657088746.0,,63.0208,,
1657088747.0,,,0.0,
1657088748.0,,62.8472,0.0046296,
1657088750.0,,65.1042,,5.99074
1657088751.0,,65.3935,,5.94907
1657088753.0,,62.1528,,6.0
1657088754.0,,64.0625,,6.01389
1657088756.0,,64.0046,,5.99074
1657088758.0,,63.8889,0.0,5.98148
1657088759.0,,65.9722,0.0046296,5.9537
1657088760.0,,66.3773,,5.9213
1657088761.0,,,0.0,
1657088762.0,,,,5.93056
1657088764.0,,66.2616,0.0046296,6.01852
1657088766.0,,66.088,,6.00463
1657088767.0,,65.9722,0.0092593,6.0
1657088768.0,,65.7986,,5.99074
1657088769.0,,,0.0046296,
1657088770.0,,65.6829,,6.0
1657088772.0,,65.5093,,6.02315
1657088773.0,,65.3935,,5.99537
1657088775.0,,65.162,0.0,6.00463
1657088776.0,,65.0463,,5.99074
1657088777.0,,,0.0046296,
1657088778.0,,59.6644,0.0,6.0463
1657088780.0,,60.706,,6.05093
1657088781.0,,60.5903,,6.0463
1657088783.0,,63.7153,0.0046296,5.96759
1657088784.0,,,,5.97222
1657088786.0,,63.6574,,6.0
1657088787.0,,63.5995,,6.01852
1657088789.0,,63.3681,,5.98148
1657088790.0,,,0.0,
1657088791.0,,63.1944,,5.96759
1657088792.0,,63.0787,,6.0
1657088793.0,,,0.0092593,
1657088794.0,,62.9051,0.0046296,6.01389
1657088795.0,,62.7315,,
1657088796.0,,,0.0,
1657088797.0,,62.5579,,5.96759
1657088799.0,,62.4421,0.0046296,5.99074
1657088800.0,,62.2685,0.0,6.0
1657088802.0,,65.0463,0.0046296,5.99074
1657088803.0,,64.9306,,5.97222
1657088804.0,,,0.0,
1657088805.0,,64.8727,0.0046296,5.96759
1657088806.0,,64.8148,,5.99537
1657088807.0,,,0.0,
1657088808.0,,59.9537,0.0046296,6.0
1657088810.0,,63.1366,0.0,5.99537
1657088811.0,,63.0787,,5.95833
1657088812.0,,,0.0046296,
1657088813.0,,63.0208,,5.93056
1657088814.0,,65.7986,,5.93518
1657088815.0,,,0.0,
1657088816.0,,,0.0046296,5.9537
1657088817.0,,62.7315,,5.93518
1657088819.0,,59.8958,0.0,6.0
1657088820.0,,59.6644,,5.99074
1657088821.0,,,0.0046296,
1657088822.0,,59.9537,,6.00463
1657088824.0,,59.8958,0.0,5.97685
1657088825.0,,62.5,0.0092593,5.97222
1657088827.0,,63.1366,0.0046296,5.95833
1657088829.0,,63.0208,,5.97685
1657088830.0,,62.8472,0.0092593,6.01389
1657088832.0,,62.7315,0.0046296,
1657088833.0,,62.5579,,6.0
1657088834.0,,,0.0092593,
1657088835.0,,62.4421,0.0,6.00463
1657088836.0,,64.9306,,5.99537
1657088838.0,,,0.0046296,6.0
1657088840.0,,64.8727,0.0,5.99074
1657088841.0,,64.7569,,6.02315
1657088842.0,,,0.0046296,
1657088843.0,,64.5833,,6.01389
1657088844.0,,64.4676,,6.00463
1657088845.0,,59.6644,,
1657088847.0,,62.5,,6.02315
1657088848.0,,,0.0,
1657088849.0,,63.0208,,6.01389
1657088850.0,,,,5.99074
1657088851.0,,,0.0046296,
1657088852.0,,62.8472,,
1657088853.0,,62.7315,,6.01389
1657088855.0,,62.5,,
1657088856.0,,,0.0,
1657088857.0,,65.1042,0.0046296,5.98148
1657088858.0,,,,5.99074
1657088860.0,,65.0463,,5.97222
1657088861.0,,64.8727,,6.01852
1657088862.0,,,0.0,
1657088863.0,,64.7569,,6.0
1657088864.0,,,0.0046296,
1657088865.0,,64.5833,,
1657088866.0,,64.4676,,6.01389
1657088867.0,,64.294,,5.98148
1657088869.0,,64.0625,,
1657088870.0,,,0.0092593,
1657088871.0,,63.9468,0.0046296,5.99074
1657088872.0,,63.7731,,6.01389
1657088874.0,,63.6574,0.0,5.98148
1657088875.0,,63.4838,,5.99074
1657088876.0,,,0.0046296,
1657088877.0,,63.3102,,
1657088879.0,,63.1366,,5.97685
1657088880.0,,63.6574,,5.99537
1657088882.0,,65.6829,,
1657088883.0,,65.625,,5.97222
1657088885.0,,65.4514,,5.96759
1657088887.0,,65.3935,0.0092593,5.98148
1657088888.0,,60.706,0.0046296,5.97685
1657088890.0,,63.8889,,5.98148
1657088892.0,,63.7153,0.0,5.97685
1657088893.0,,63.6574,0.0092593,5.95833
1657088894.0,,66.3194,,5.93056
1657088895.0,,,0.0,
1657088896.0,,66.2616,0.0046296,
1657088898.0,,66.2037,,5.97222
1657088899.0,,66.0301,,5.98148
1657088900.0,,,0.0,
1657088901.0,,65.9144,,5.95833
1657088902.0,,65.7407,,5.94444
1657088904.0,,65.625,0.0046296,5.97222
1657088906.0,,68.1134,,5.90278
1657088909.0,,67.9977,,5.94907
1657088910.0,,67.8241,0.0092593,5.97685
1657088912.0,,67.7083,0.0,5.97222
1657088913.0,,67.5347,,5.9537
1657088915.0,,67.419,0.0046296,5.96759
1657088916.0,,67.2454,,5.97685
1657088918.0,,67.1296,0.0,5.96759
1657088920.0,,66.956,0.0092593,
1657088921.0,,69.4444,,5.97222
1657088922.0,,,0.0,
1657088923.0,,69.3866,0.0046296,5.94907
1657088924.0,,69.2708,,5.94444
1657088926.0,,69.1551,0.0,5.99537
1657088928.0,,68.9815,,6.0
1657088929.0,,68.8657,,5.99074
1657088931.0,,68.6921,0.0046296,
1657088933.0,,68.5764,,5.99537
1657088934.0,,68.3449,0.0,5.98148
1657088935.0,,68.287,,6.00463
1657088937.0,,70.0231,0.0046296,5.97685
1657088939.0,,70.6597,,5.93056
1657088940.0,,70.6019,,5.9537
1657088941.0,,,0.0,
1657088942.0,,70.544,,5.99074
1657088943.0,,70.3704,,
1657088945.0,,70.2546,0.0046296,5.98148
1657088946.0,,70.081,,5.95833
1657088948.0,,69.8495,,6.0
1657088950.0,,69.7338,0.0,5.97222
1657088951.0,,69.5602,,
1657088952.0,,,0.0046296,
1657088953.0,,69.4444,0.0,5.97685
1657088955.0,,69.213,,6.00463
1657088956.0,,69.1551,0.0046296,5.98148
1657088958.0,,68.9236,,5.97685
1657088959.0,,68.8079,,5.9537
1657088960.0,,,0.0092593,
1657088961.0,,69.9653,0.0,5.93056
1657088962.0,,71.1806,,5.94907
1657088963.0,,,0.0046296,
1657088964.0,,71.1227,,5.95833
1657088966.0,,71.0069,0.0,5.96759
1657088967.0,,70.8912,,5.97685
1657088969.0,,70.7176,,
1657088970.0,,70.6019,,5.97222
1657088972.0,,70.4282,,5.95833
1657088973.0,,,0.0092593,
1657088974.0,,70.2546,0.0046296,
1657088975.0,,70.081,,5.96759
1657088976.0,,,0.0092593,
1657088977.0,,69.9653,0.0046296,5.94444
1657088978.0,,69.7917,,5.9537
1657088980.0,,69.5602,,5.94907
1657088981.0,,69.5023,,5.96759
1657088982.0,,,0.0092593,
1657088983.0,,69.3866,0.0046296,
1657088984.0,,69.213,,5.95833
1657088986.0,,69.0972,,
1657088987.0,,68.8657,,5.92593
1657088989.0,,68.6921,,5.95833
1657088991.0,,68.5764,,5.9537
1657088992.0,,68.4028,,5.95833
1657088993.0,,,0.0,
1657088994.0,,68.287,,5.9537
1657088996.0,,68.1134,,5.94444
1657088997.0,,65.4514,0.0046296,5.95833
1657088999.0,,67.4769,,
1657089000.0,,63.7153,,5.99537
1657089002.0,,,0.0,6.0
1657089003.0,,68.5764,,5.93056
1657089004.0,,,0.0046296,
1657089005.0,,68.6343,,5.9213
1657089006.0,,68.5185,,5.93518
1657089008.0,,68.3449,,5.97222
1657089010.0,,68.2292,,5.95833
1657089011.0,,68.0556,,5.94907
1657089013.0,,67.9398,0.0,5.93518
1657089014.0,,67.7083,,5.94907
1657089016.0,,67.5347,0.0046296,5.93518
1657089017.0,,67.419,,5.95833
1657089018.0,,,0.0,
1657089019.0,,67.2454,,
1657089021.0,,67.0718,,
1657089022.0,,66.8981,,5.94907
1657089023.0,,69.5023,0.0046296,5.93518
1657089024.0,,,0.0092593,
1657089025.0,,67.3611,0.0046296,5.94907
1657089027.0,,64.5833,,5.98148
1657089028.0,,64.4676,,5.97685
1657089029.0,,,0.0092593,
1657089030.0,,64.3519,0.0,
1657089031.0,,64.294,,5.9537
1657089033.0,,66.3194,0.0046296,5.94444
1657089035.0,,,0.0,5.93056
1657089036.0,,66.2037,,5.9537
1657089037.0,,,0.0046296,
1657089038.0,,66.088,0.0,5.96759
1657089039.0,,65.9722,,5.95833
1657089040.0,,,0.0046296,
1657089041.0,,65.7986,,5.96759
1657089042.0,,65.6829,,5.92593
1657089043.0,,,0.0,
1657089044.0,,65.5093,,5.9537
1657089045.0,,,0.0046296,
1657089046.0,,65.3935,,5.96759
1657089047.0,,63.8889,0.0,5.97685
1657089049.0,,65.3356,0.0046296,
1657089050.0,,63.4838,,
1657089052.0,,64.4676,,5.99537
1657089054.0,,64.3519,,6.0
1657089055.0,,66.0301,,5.97685
1657089057.0,,67.2454,0.0,5.98148
1657089058.0,,67.1875,,
1657089060.0,,67.0718,,5.99074
1657089061.0,,66.8981,,
1657089063.0,,66.7824,,5.98148
1657089064.0,,,0.0046296,
1657089065.0,,66.5509,,5.96759
1657089066.0,,66.3773,,5.99074
1657089068.0,,67.9977,,5.96759
1657089069.0,,,0.0,
1657089070.0,,68.8079,0.0046296,5.93518
1657089071.0,,68.6921,,5.95833
1657089072.0,,,0.0,
1657089073.0,,68.6343,,5.96759
1657089074.0,,68.5185,,5.97222
1657089076.0,,63.6574,,
1657089077.0,,66.5509,,5.99537
1657089079.0,,66.6088,0.0046296,5.99074
1657089081.0,,66.5509,,5.98148
1657089082.0,,66.3773,,5.94907
1657089083.0,,,0.0092593,
1657089084.0,,66.2616,0.0046296,5.95833
1657089085.0,,66.088,,6.0
1657089087.0,,65.9722,0.0,5.97685
1657089089.0,,65.7986,0.0046296,
1657089090.0,,65.625,,
1657089092.0,,65.5093,,5.98148
1657089093.0,,65.3935,,
1657089094.0,,,0.0,
1657089095.0,,65.2199,0.0046296,6.0
1657089096.0,,67.7083,,5.99537
1657089097.0,,,0.0,
1657089098.0,,68.0556,0.0046296,5.99074
1657089100.0,,67.9977,0.0,5.95833
1657089101.0,,67.8241,,5.99074
1657089102.0,,,0.0046296,
1657089103.0,,67.7083,0.0,5.97222
1657089104.0,,67.4769,,
1657089105.0,,,0.0046296,
1657089106.0,,67.3611,0.0,5.98148
1657089107.0,,67.1875,,6.00463
1657089108.0,,,0.0092593,
1657089109.0,,66.956,,5.99074
1657089110.0,,,0.0046296,
1657089111.0,,66.8403,0.0,5.96759
1657089112.0,,66.6667,,5.98148
1657089113.0,,,0.0046296,
1657089114.0,,66.5509,0.0,5.99074
1657089115.0,,66.3773,,
1657089117.0,,66.2616,,5.98148
1657089118.0,,,0.0092593,
1657089119.0,,66.088,0.0046296,6.0
1657089120.0,,67.3611,,5.99074
1657089122.0,,68.6343,,5.95833
1657089123.0,,68.5764,,5.96759
1657089124.0,,,0.0,
1657089125.0,,68.5185,0.0046296,5.99074
1657089126.0,,70.6597,,5.9537
1657089127.0,,,0.0,
1657089128.0,,,0.0046296,
1657089129.0,,67.5347,,5.94444
1657089131.0,,64.6412,0.0,6.04167
1657089132.0,,64.5255,,6.0463
1657089134.0,,64.4676,0.0046296,5.97222
1657089135.0,,64.294,,5.93056
1657089136.0,,,0.0092593,
1657089137.0,,64.2361,0.0046296,5.94444
1657089139.0,,64.1782,0.0,5.96759
1657089140.0,,64.0625,,
1657089141.0,,,0.0046296,
1657089142.0,,64.0046,0.0,5.94444
1657089143.0,,67.3611,,5.93518
1657089144.0,,,0.0046296,
1657089145.0,,64.2361,0.0092593,5.98148
1657089146.0,,65.9144,,5.95833
1657089147.0,,,0.0046296,
1657089148.0,,,,5.97222
1657089149.0,,65.7986,,5.94444
1657089151.0,,67.8241,0.0092593,5.94907
1657089153.0,,68.8657,0.0,5.92593
1657089154.0,,68.8079,,5.94907
1657089155.0,,,0.0046296,
1657089156.0,,68.6921,0.0,5.96759
1657089157.0,,64.9306,,
1657089159.0,,65.1042,,
1657089160.0,,62.4421,,5.97685
1657089162.0,,62.3264,,5.95833
1657089163.0,,,,5.97685
1657089165.0,,62.2106,,5.9537
1657089166.0,,,0.0046296,
1657089167.0,,64.294,,
1657089168.0,,,,5.93518
1657089169.0,,,0.0092593,
1657089170.0,,64.2361,,5.94907
1657089171.0,,64.0625,,5.93056
1657089172.0,,,0.0046296,
1657089173.0,,63.9468,,5.94907
1657089175.0,,64.2361,,5.94444
1657089176.0,,,,5.96759
1657089177.0,,,0.0,
1657089178.0,,67.3611,0.0046296,5.94907
1657089179.0,,67.5347,,5.9537
1657089181.0,,67.4769,,5.93518
1657089182.0,,,0.0,
1657089183.0,,67.3611,0.0046296,5.97222
1657089184.0,,67.1296,,5.95833
1657089186.0,,66.956,,5.96759
1657089187.0,,62.2106,,5.98148
1657089188.0,,,0.0,
1657089189.0,,62.037,,5.97222
1657089190.0,,,0.0046296,
1657089191.0,,60.7639,0.0,6.0
1657089192.0,,61.3426,0.0046296,5.98148
1657089193.0,,64.3519,,5.99074
1657089195.0,,64.294,,5.96759
1657089196.0,,67.5347,,5.93518
1657089197.0,,,0.0,
1657089198.0,,67.4769,0.0046296,5.94444
1657089199.0,,67.419,,5.9537
1657089201.0,,67.3611,0.0,5.99074
1657089202.0,,67.1875,,6.0
1657089203.0,,,0.0046296,
1657089204.0,,66.956,,6.00463
1657089206.0,,66.8403,,5.97222
1657089207.0,,66.6088,,
1657089208.0,,,0.0,
1657089209.0,,66.4931,0.0046296,5.98148
1657089210.0,,66.3194,,5.99537
1657089211.0,,,0.0,
1657089212.0,,66.088,,5.9537
1657089214.0,,65.9722,0.0046296,5.96759
1657089215.0,,65.7986,0.0,5.97685
1657089217.0,,65.6829,,5.99074
1657089218.0,,65.5093,,5.95833
1657089219.0,,,0.0046296,
1657089220.0,,68.2292,0.0,5.9537
1657089221.0,,,,5.96759
1657089223.0,,68.1134,,5.98148
1657089224.0,,,0.0046296,
1657089225.0,,67.9977,,5.9537
1657089226.0,,70.2546,,5.875
1657089228.0,,,0.0,5.90278
1657089229.0,,70.1389,,5.92593
1657089230.0,,,0.0046296,
1657089231.0,,70.0231,0.0,5.96759
1657089233.0,,69.8495,,
1657089234.0,,69.7338,,5.94444
1657089236.0,,69.5602,0.0046296,
1657089237.0,,69.3866,,5.9537
1657089238.0,,,0.0,
1657089239.0,,69.213,0.0092593,
1657089241.0,,69.0972,0.0046296,5.94907
1657089242.0,,68.8657,,5.94444
1657089244.0,,68.6921,,5.94907
1657089245.0,,68.5764,,5.94444
1657089247.0,,68.3449,0.0,5.97222
1657089248.0,,68.2292,,5.95833
1657089249.0,,,0.0092593,
1657089250.0,,68.0556,0.0046296,5.94907
1657089252.0,,70.7176,0.0,5.9537
1657089253.0,,70.6597,,5.97222
1657089254.0,,,0.0046296,
1657089255.0,,70.544,,5.99074
1657089256.0,,70.3704,,5.99537
1657089257.0,,,0.0,
1657089258.0,,70.2546,,5.98148
1657089259.0,,,0.0046296,
1657089260.0,,70.081,,5.99537
1657089261.0,,69.9653,,5.98148
1657089263.0,,69.7917,,5.99537
1657089265.0,,69.5602,,
1657089266.0,,69.4444,,5.95833
1657089268.0,,69.213,0.0,5.93518
1657089269.0,,69.0972,,5.99074
1657089270.0,,,0.0046296,
1657089271.0,,65.162,,5.9537
1657089273.0,,64.4676,0.0,5.99537
1657089274.0,,64.1782,,6.00463
1657089275.0,,,0.0046296,
1657089276.0,,64.0046,0.0,5.93056
1657089277.0,,63.9468,,5.94444
1657089278.0,,,0.0046296,
1657089279.0,,,,5.93518
1657089280.0,,63.8889,,5.95833
1657089282.0,,63.7731,0.0,5.9537
1657089284.0,,,,5.94444
1657089285.0,,63.8889,,5.96759
1657089286.0,,,0.0046296,
1657089287.0,,64.2361,,5.97222
1657089288.0,,61.9792,,5.9537
1657089289.0,,,0.0092593,
1657089290.0,,61.9213,,5.98148
1657089291.0,,,0.0046296,
1657089292.0,,61.7477,0.0092593,6.00463
1657089293.0,,61.6898,,5.99537
1657089294.0,,,0.0,
1657089295.0,,61.6319,,6.0
1657089296.0,,61.5741,,
1657089297.0,,,0.0046296,
1657089298.0,,61.4583,,5.97685
1657089300.0,,61.4005,,5.97222
1657089301.0,,61.3426,0.0,6.01389
1657089303.0,,61.2847,0.0046296,5.97685
1657089304.0,,61.169,,6.00463
1657089306.0,,61.1111,,
1657089308.0,,61.0532,,5.99074
1657089309.0,,60.9954,,5.99537
1657089310.0,,,0.0,
1657089311.0,,60.8796,,6.00463
1657089312.0,,60.8218,,5.99537
1657089314.0,,60.7639,0.0046296,5.98148
1657089315.0,,60.706,,5.99074
1657089317.0,,60.5903,,
1657089318.0,,60.5324,,6.00463
1657089319.0,,,0.0092593,
1657089320.0,,60.4745,,5.99074
1657089321.0,,,0.0,
1657089322.0,,60.4167,,5.97685
1657089323.0,,60.3009,,6.00463
1657089324.0,,,0.0046296,
1657089325.0,,60.2431,,5.99074
1657089327.0,,60.1852,0.0,5.97222
1657089328.0,,60.1273,,5.96759
1657089330.0,,60.0116,,
1657089331.0,,59.9537,,5.97222
1657089332.0,,,0.0046296,
1657089333.0,,59.8958,,5.97685
1657089335.0,,,0.0092593,5.98148
1657089336.0,,59.838,0.0046296,5.96759
1657089338.0,,59.7222,,5.99074
1657089339.0,,59.6644,,6.0
1657089341.0,,59.6065,,5.99074
1657089343.0,,59.5486,,
1657089344.0,,59.4329,,6.00463
1657089346.0,,59.375,,
1657089347.0,,59.3171,,5.99074
1657089349.0,,59.2593,0.0,5.99537
1657089351.0,,59.1435,,
1657089352.0,,59.0856,,6.00463
1657089353.0,,,0.0046296,
1657089354.0,,,,6.01852
1657089355.0,,59.0278,,
1657089357.0,,58.9699,,6.0
1657089359.0,,58.8542,,6.02315
1657089360.0,,58.7963,0.0,6.02778
1657089361.0,,58.7384,,6.00463
1657089363.0,,58.6806,,6.01389
1657089364.0,,,0.0046296,
1657089365.0,,58.5648,,5.99074
1657089366.0,,58.5069,,5.99537
1657089367.0,,,0.0092593,
1657089368.0,,58.4491,,6.0
1657089370.0,,58.3912,0.0046296,5.98148
1657089372.0,,,0.0,
1657089373.0,,58.2755,0.0046296,
1657089374.0,,58.2176,,5.99074
1657089376.0,,58.1597,,5.98148
1657089378.0,,58.1019,0.0,5.97685
1657089379.0,,57.9861,,
1657089381.0,,57.9282,,
1657089382.0,,57.8704,,
1657089383.0,,,0.0046296,
1657089384.0,,,0.0,
1657089385.0,,57.8125,,
1657089386.0,,,0.0046296,
1657089387.0,,57.6968,,
1657089389.0,,57.6389,,5.97222
1657089390.0,,57.581,,
1657089392.0,,57.5231,,5.98148
1657089393.0,,57.4074,,5.96759
1657089395.0,,57.3495,,5.99074
1657089396.0,,,0.0,
1657089397.0,,,0.0046296,6.0
1657089398.0,,57.2917,,5.98148
1657089399.0,,,0.0,
1657089400.0,,57.2338,0.0046296,6.00463
1657089401.0,,57.1181,,5.99074
1657089403.0,,57.0602,,5.97685
1657089405.0,,57.0023,,
1657089407.0,,56.9444,0.0092593,6.00463
1657089408.0,,,0.0046296,6.02315
1657089409.0,,56.8287,,5.98148
1657089411.0,,56.7708,,6.0
1657089413.0,,56.713,,6.02778
1657089415.0,,56.6551,,6.01852
1657089416.0,,56.5394,0.0,6.01389
1657089418.0,,56.4815,0.0046296,
1657089419.0,,56.4236,,6.0
1657089420.0,,,0.0,
1657089421.0,,56.3657,0.0092593,6.01389
1657089423.0,,,0.0046296,
1657089424.0,,56.25,0.0,
1657089425.0,,56.1921,,6.0
1657089426.0,,,0.0046296,
1657089427.0,,56.1343,,6.01389
1657089429.0,,56.0764,0.0,
1657089430.0,,,0.0046296,6.03704
1657089431.0,,55.9606,,6.04167
1657089433.0,,55.9028,,6.01389
1657089434.0,,,0.0,
1657089435.0,,55.8449,0.0046296,6.03704
1657089436.0,,55.787,,6.01852
1657089438.0,,55.6713,0.0,6.01389
1657089439.0,,,,6.03704
1657089440.0,,,0.0046296,
1657089441.0,,55.6134,,5.99537
1657089443.0,,55.5556,,6.02778
1657089444.0,,55.4977,,6.01852
1657089445.0,,55.3819,,6.02778
1657089447.0,,,,6.04167
1657089448.0,,,0.0092593,
1657089449.0,,55.3241,0.0,6.01852
1657089450.0,,55.2662,,
1657089451.0,,,0.0046296,
1657089452.0,,55.2083,,
1657089453.0,,55.0926,,6.02778
1657089454.0,,,0.0,
1657089455.0,,55.0347,,6.03704
1657089457.0,,57.0023,0.0046296,6.00463
1657089458.0,,,,6.03704
1657089460.0,,53.9352,0.0,6.04167
1657089461.0,,56.0764,,6.0463
1657089463.0,,53.0671,0.0046296,6.06018
1657089464.0,,55.3241,,6.04167
1657089465.0,,,0.0,
1657089466.0,,58.4491,,6.01389
1657089467.0,,58.3912,,6.00463
1657089469.0,,58.2755,,6.01852
1657089471.0,,58.1597,,6.02778
1657089472.0,,57.9861,,6.01852
1657089473.0,,,0.0092593,
1657089474.0,,57.8125,0.0046296,5.99074
1657089475.0,,57.6389,,6.01389
1657089477.0,,57.5231,0.0,
1657089479.0,,57.3495,0.0046296,5.99537
1657089480.0,,60.706,,5.98148
1657089481.0,,,,5.99074
1657089482.0,,,0.0,
1657089483.0,,60.5903,0.0092593,6.0
1657089484.0,,63.3102,,5.97222
1657089485.0,,,0.0046296,
1657089486.0,,,,5.93518
1657089488.0,,63.1944,0.0,5.97222
1657089489.0,,63.0787,,6.04167
1657089491.0,,62.9051,0.0046296,
1657089493.0,,62.7894,0.0,5.99537
1657089494.0,,62.6157,,5.99074
1657089495.0,,,0.0046296,
1657089496.0,,62.5579,0.0,5.99537
1657089497.0,,62.4421,,6.01389
1657089498.0,,,0.0046296,
1657089499.0,,64.9306,0.0,5.93518
1657089500.0,,64.8727,,
1657089501.0,,,0.0046296,
1657089502.0,,64.8148,0.0,
1657089503.0,,64.7569,,6.00463
1657089504.0,,,0.0046296,
1657089505.0,,64.5833,,5.97685
1657089507.0,,64.4676,,5.97222
1657089509.0,,64.294,,5.97685
1657089510.0,,64.1782,,5.99537
1657089511.0,,,0.0,
1657089512.0,,64.0046,0.0046296,5.99074
1657089513.0,,66.8403,,5.90741
1657089515.0,,66.7824,,5.91204
1657089517.0,,66.6667,,6.01389
1657089518.0,,66.6088,,6.03704
1657089520.0,,66.4931,,6.02315
1657089522.0,,66.2616,,5.99074
1657089523.0,,60.3009,,6.04167
1657089525.0,,60.1273,,
1657089526.0,,60.0116,,6.03704
1657089528.0,,59.9537,,5.99074
1657089530.0,,64.2361,,
1657089531.0,,64.294,,
1657089533.0,,64.2361,,5.98148
1657089534.0,,64.0625,,6.00463
1657089536.0,,63.9468,0.0092593,6.01389
1657089538.0,,63.7153,0.0,5.99537
1657089539.0,,63.5995,,5.97685
1657089541.0,,63.4259,0.0046296,5.99074
1657089542.0,,63.3102,0.0,6.0
1657089544.0,,63.1366,0.0046296,5.99537
1657089545.0,,63.0208,,
1657089547.0,,62.8472,,6.0
1657089548.0,,62.7315,,
1657089549.0,,,0.0,
1657089550.0,,62.5579,0.0046296,5.98148
1657089551.0,,62.4421,,6.01389
1657089553.0,,62.2685,,5.99537
1657089555.0,,65.2199,0.0,5.94907
1657089556.0,,65.7407,,5.97685
1657089557.0,,,0.0046296,
1657089558.0,,65.6829,,5.99074
1657089560.0,,65.5093,,5.96759
1657089561.0,,63.7153,,
1657089562.0,,,0.0,
1657089563.0,,59.9537,,5.98148
1657089564.0,,61.0532,,6.01389
1657089565.0,,,0.0046296,
1657089566.0,,59.3171,0.0,5.97222
1657089568.0,,59.375,0.0046296,5.95833
1657089569.0,,62.037,,5.96759
1657089571.0,,61.9792,,
1657089572.0,,61.8634,,5.97222
1657089573.0,,,0.0,
1657089574.0,,61.6898,,5.98148
1657089575.0,,,0.0046296,
1657089576.0,,61.5741,,5.95833
1657089577.0,,61.4005,,5.97685
1657089578.0,,,0.0092593,
1657089579.0,,64.5255,0.0046296,5.97222
1657089581.0,,,,5.96759
1657089582.0,,59.5486,,5.99537
1657089584.0,,63.0787,,6.03704
1657089585.0,,,0.0,
1657089586.0,,59.7222,0.0046296,6.02315
1657089587.0,,59.4329,,6.0
1657089589.0,,59.3171,,6.02315
1657089591.0,,55.6134,,6.06944
1657089592.0,,56.1921,,6.08333
1657089593.0,,,0.0092593,
1657089594.0,,55.6134,0.0,6.08796
1657089595.0,,59.5486,,6.01389
1657089596.0,,,0.0046296,
1657089597.0,,63.6574,0.0,5.94444
1657089598.0,,63.7731,,
1657089599.0,,,0.0046296,
1657089600.0,,63.7153,0.0,5.99074
1657089601.0,,63.6574,,6.04167
1657089602.0,,,0.0046296,
1657089603.0,,63.4838,,6.02315
1657089604.0,,,0.0092593,
1657089605.0,,63.3681,0.0046296,6.0
1657089606.0,,63.1944,0.0,5.99537
1657089608.0,,63.0787,0.0046296,6.0
1657089610.0,,62.8472,,
1657089611.0,,62.7315,,6.01389
1657089612.0,,62.5579,,
1657089613.0,,,0.0,
1657089614.0,,58.1019,0.0046296,6.03704
1657089616.0,,57.8704,0.0092593,
1657089617.0,,60.8796,,6.01389
1657089618.0,,,0.0046296,
1657089619.0,,,0.0,5.99537
1657089620.0,,60.8218,,6.0
1657089621.0,,,0.0046296,
1657089622.0,,63.8889,0.0,5.97685
1657089623.0,,,,5.99537
1657089624.0,,,0.0046296,
1657089625.0,,63.7731,0.0092593,5.97222
1657089627.0,,63.6574,0.0046296,6.02778
1657089628.0,,63.4838,,6.00463
1657089629.0,,,0.0092593,
1657089630.0,,63.3681,0.0046296,6.0
1657089631.0,,63.1944,,
1657089633.0,,63.0787,,6.02315
1657089634.0,,62.9051,,
1657089635.0,,,0.0,
1657089636.0,,62.7894,0.0046296,6.01389
1657089637.0,,62.6157,,
1657089638.0,,,0.0,
1657089639.0,,62.4421,,6.0
1657089641.0,,62.2685,0.0046296,
1657089642.0,,62.1528,,6.01852
1657089643.0,,,0.0,
1657089644.0,,64.5255,0.0046296,5.96759
1657089645.0,,64.6412,,5.93518
1657089647.0,,66.4931,,5.91204
1657089648.0,,67.0718,,5.88426
1657089650.0,,66.956,,5.88889
1657089652.0,,66.8981,,6.0
1657089653.0,,66.7824,,5.98148
1657089655.0,,66.6088,,5.94907
1657089657.0,,66.4931,,5.97685
1657089658.0,,66.3194,,5.94444
1657089659.0,,,0.0,
1657089660.0,,66.2037,0.0046296,5.96759
1657089661.0,,66.0301,,5.97685
1657089662.0,,,0.0,
1657089663.0,,65.7986,0.0092593,5.99074
1657089664.0,,65.6829,,
1657089665.0,,,0.0046296,
1657089666.0,,65.5093,0.0,5.9537
1657089667.0,,65.3935,,5.98148
1657089668.0,,,0.0046296,
1657089669.0,,65.2199,,5.96759
1657089670.0,,,0.0,
1657089671.0,,65.0463,,5.98148
1657089672.0,,64.8727,,
1657089673.0,,,0.0046296,
1657089674.0,,67.7083,,5.97222
1657089676.0,,67.6505,,
1657089677.0,,67.5347,0.0,5.95833
1657089679.0,,67.4769,,6.01852
1657089680.0,,67.3611,,6.0
1657089681.0,,,0.0046296,
1657089682.0,,67.1875,,5.99537
1657089683.0,,67.0718,,5.97685
1657089684.0,,,0.0,
1657089685.0,,66.8981,,6.0
1657089687.0,,66.6667,0.0046296,5.99074
1657089688.0,,66.6088,,6.0
1657089689.0,,,0.0,
1657089690.0,,66.3773,0.0092593,6.00463
1657089691.0,,66.2616,,6.0
1657089693.0,,66.088,,5.96759
1657089694.0,,,0.0,
1657089695.0,,65.9144,0.0046296,5.94907
1657089696.0,,65.7407,,5.9537
1657089698.0,,65.625,0.0,5.97222
1657089700.0,,65.4514,,5.96759
1657089702.0,,65.2199,0.0046296,5.95833
1657089703.0,,63.1366,,5.99074
1657089704.0,,65.3356,,5.99537
1657089706.0,,61.4583,,6.0
1657089708.0,,64.294,0.0092593,5.99074
1657089709.0,,61.9213,,
1657089710.0,,,0.0046296,
1657089711.0,,63.0787,,5.96759
1657089712.0,,63.0208,,5.97685
1657089713.0,,,0.0,
1657089714.0,,62.9051,0.0092593,
1657089715.0,,66.3194,,5.94907
1657089716.0,,,0.0046296,
1657089717.0,,66.2616,,5.99537
1657089718.0,,,0.0092593,
1657089719.0,,66.2037,0.0046296,6.01852
1657089720.0,,66.0301,,5.99074
1657089721.0,,,0.0,
1657089722.0,,61.0532,0.0046296,6.03704
1657089723.0,,64.3519,,6.00463
1657089725.0,,64.4676,0.0,
1657089726.0,,64.3519,,5.95833
1657089728.0,,64.2361,0.0046296,5.97222
1657089729.0,,64.0625,,6.00463
1657089730.0,,,0.0,
1657089731.0,,63.9468,,
1657089733.0,,63.7731,,5.99537
1657089734.0,,62.5579,,
1657089736.0,,59.838,0.0046296,6.03704
1657089737.0,,60.4167,,6.02778
1657089739.0,,58.6806,0.0,6.01852
1657089740.0,,61.1111,0.0046296,5.99074
1657089742.0,,,0.0,6.00463
1657089744.0,,60.9954,,5.99537
1657089745.0,,64.5833,,5.98148
1657089747.0,,,0.0046296,6.00463
1657089748.0,,64.4676,,6.0
1657089750.0,,64.294,0.0,6.01389
1657089751.0,,64.1782,,6.01852
1657089753.0,,64.0046,,6.00463
1657089754.0,,63.8889,,5.98148
1657089756.0,,63.6574,0.0046296,6.00463
1657089758.0,,63.4838,,6.0
1657089759.0,,63.3681,0.0,5.99537
1657089761.0,,63.1944,0.0092593,6.01852
1657089762.0,,63.0787,,
1657089763.0,,,0.0,
1657089764.0,,62.9051,0.0046296,6.01389
1657089765.0,,62.7894,,6.0
1657089766.0,,,0.0,
1657089767.0,,65.5093,0.0046296,5.97685
1657089769.0,,,,5.99537
1657089770.0,,60.5324,,6.00463
1657089772.0,,64.0046,,6.0463
1657089773.0,,,,6.04167
1657089775.0,,63.9468,,5.98148
1657089776.0,,66.6088,,5.9537
1657089778.0,,66.5509,,5.96759
1657089779.0,,66.4931,,5.99537
1657089781.0,,66.3194,,6.00463
1657089782.0,,66.2037,,6.01389
1657089784.0,,66.0301,,5.99537
1657089786.0,,64.1782,,6.00463
1657089787.0,,60.706,,6.03704
1657089789.0,,61.5741,,6.02315
1657089790.0,,64.2361,,5.99074
1657089792.0,,,0.0,5.98148
1657089794.0,,64.0625,0.0046296,5.97685
1657089795.0,,63.8889,,5.9537
1657089796.0,,,0.0,
1657089797.0,,67.0718,,5.94444
1657089798.0,,,,5.94907
1657089799.0,,,0.0046296,
1657089800.0,,66.956,,5.95833
1657089801.0,,66.8403,,5.99537
1657089802.0,,,0.0,
1657089803.0,,66.7824,0.0046296,6.0
1657089804.0,,66.6088,,5.99074
1657089806.0,,66.088,0.0,5.97222
1657089808.0,,60.5903,0.0046296,6.02778
1657089809.0,,60.4745,,6.02315
1657089811.0,,60.3009,0.0092593,5.93518
1657089812.0,,62.7315,,5.95833
1657089813.0,,,0.0046296,
1657089814.0,,64.294,,5.9537
1657089815.0,,,,5.99074
1657089817.0,,64.1782,0.0,5.96759
1657089818.0,,64.0046,,5.99074
1657089820.0,,60.706,0.0092593,5.99537
1657089822.0,,62.2685,,5.96759
1657089823.0,,,,5.99074
1657089824.0,,,0.0,
1657089825.0,,65.625,0.0092593,5.94907
1657089827.0,,,0.0046296,
1657089828.0,,65.5093,,5.97222
1657089830.0,,65.3935,0.0,
1657089831.0,,65.2199,,5.98148
1657089832.0,,,0.0046296,
1657089833.0,,65.0463,,5.96759
1657089835.0,,64.8727,,5.99074
1657089836.0,,64.6412,,
1657089837.0,,,0.0,
1657089838.0,,60.706,0.0046296,6.00463
1657089839.0,,61.9213,,6.0
1657089841.0,,62.9051,0.0,5.99074
1657089843.0,,62.8472,0.0046296,6.01852
1657089844.0,,62.7315,,5.98148
1657089845.0,,62.5579,,5.97685
1657089846.0,,,0.0,
1657089847.0,,62.5,0.0046296,5.99537
1657089849.0,,65.6829,0.0,5.95833
1657089850.0,,,,5.99537
1657089851.0,,,0.0046296,
1657089852.0,,65.5093,,5.96759
1657089853.0,,65.4514,,5.99074
1657089855.0,,65.2199,,6.01389
1657089857.0,,65.1042,,5.99537
1657089858.0,,64.9306,,5.99074
1657089860.0,,64.8148,0.0092593,5.99537
1657089861.0,,64.5833,0.0,6.0
1657089863.0,,64.4676,,5.99537
1657089864.0,,64.294,,6.00463
1657089865.0,,,0.0046296,
1657089866.0,,64.0625,,5.99074
1657089868.0,,63.9468,,5.97685
1657089869.0,,63.7731,,5.97222
1657089870.0,,,0.0092593,
1657089871.0,,66.3194,0.0046296,5.94907
1657089872.0,,,,5.96759
1657089874.0,,66.2616,,5.94907
1657089875.0,,66.2037,,5.95833
1657089877.0,,68.287,,5.90741
1657089879.0,,68.2292,0.0,5.90278
1657089880.0,,68.1134,,5.94907
1657089881.0,,,0.0046296,
1657089882.0,,67.9977,0.0,5.98148
1657089884.0,,67.9398,,5.97685
1657089885.0,,67.7662,0.0046296,5.94444
1657089886.0,,67.6505,,5.9537
1657089887.0,,,0.0,
1657089888.0,,67.4769,0.0046296,5.97685
1657089890.0,,64.294,0.0,5.99074
1657089891.0,,63.8889,,5.97685
1657089892.0,,,0.0092593,
1657089893.0,,61.8634,0.0046296,5.96759
1657089894.0,,61.4005,,
1657089896.0,,61.169,0.0092593,5.95833
1657089897.0,,63.3102,,
1657089898.0,,,0.0,
1657089899.0,,64.4676,,5.9537
1657089900.0,,64.3519,,
1657089901.0,,,0.0046296,
1657089902.0,,64.2361,0.0,5.95833
1657089904.0,,65.3356,,5.9537
1657089905.0,,67.1875,,5.93056
1657089907.0,,67.1296,0.0046296,5.92593
1657089908.0,,67.0718,,5.95833
1657089910.0,,62.3264,,6.01852
1657089911.0,,62.2685,,6.02778
1657089913.0,,59.9537,,6.00463
1657089914.0,,59.0278,,5.99074
1657089916.0,,61.4005,,5.97222
1657089918.0,,,0.0,5.95833
1657089919.0,,63.8889,,5.94907
1657089920.0,,,0.0046296,
1657089921.0,,64.3519,,
1657089922.0,,,,5.9537
1657089924.0,,64.1782,,
1657089926.0,,64.0046,,5.98148
1657089927.0,,63.8889,,5.99074
1657089929.0,,66.5509,0.0092593,5.9213
1657089930.0,,66.4931,,5.94444
1657089931.0,,,0.0046296,
1657089932.0,,66.3773,,5.97685
1657089933.0,,,0.0,
1657089934.0,,62.9051,,5.99074
1657089935.0,,60.5903,,6.0
1657089937.0,,60.4167,0.0046296,
1657089938.0,,,,5.97222
1657089940.0,,60.4745,,5.95833
1657089941.0,,63.1944,,5.94907
1657089943.0,,,,5.97685
1657089945.0,,63.0787,,5.95833
1657089946.0,,62.9051,,5.97222
1657089948.0,,62.7894,0.0,5.97685
1657089950.0,,65.9144,0.0046296,5.94907
1657089951.0,,,,5.94444
1657089952.0,,,0.0,
1657089953.0,,65.7986,,5.97685
1657089954.0,,65.6829,,
1657089955.0,,,0.0046296,
1657089956.0,,65.5093,,5.95833
1657089958.0,,65.3935,,5.97685
1657089959.0,,65.162,,5.96759
1657089961.0,,63.1366,0.0,5.97222
1657089963.0,,63.6574,0.0046296,6.00463
1657089964.0,,59.8958,,6.01389
1657089966.0,,59.7222,,6.00463
1657089967.0,,61.0532,,5.98148
1657089969.0,,62.1528,0.0,6.00463
1657089971.0,,62.037,0.0046296,6.02315
1657089972.0,,61.9213,,6.0
1657089974.0,,61.7477,,6.01852
1657089975.0,,61.6319,,5.99537
1657089977.0,,61.4583,,6.01852
1657089978.0,,,0.0092593,
1657089979.0,,64.5255,0.0046296,5.99537
1657089980.0,,,,6.0
1657089981.0,,,0.0,
1657089982.0,,64.4676,0.0046296,5.99074
1657089983.0,,64.294,,6.01389
1657089985.0,,64.0625,0.0,6.0
1657089987.0,,65.9722,0.0046296,5.97222
1657089988.0,,66.6088,,5.97685
1657089990.0,,66.5509,,5.99074
1657089991.0,,66.4931,,6.00463
1657089992.0,,,0.0,
1657089993.0,,66.3194,0.0046296,6.01852
1657089994.0,,66.2037,,6.01389
1657089996.0,,66.0301,0.0,6.00463
1657089997.0,,65.9144,,
1657089998.0,,,0.0046296,
1657089999.0,,65.6829,0.0,
1657090000.0,,65.5093,,6.0
1657090001.0,,,0.0046296,
1657090002.0,,65.3935,0.0,
1657090004.0,,65.2199,0.0046296,6.01852
1657090005.0,,65.0463,,6.02315
1657090006.0,,,0.0,
1657090007.0,,64.8727,0.0046296,5.99537
1657090008.0,,64.7569,,6.01389
1657090010.0,,64.5833,,5.99074
1657090012.0,,65.4514,,5.99537
1657090013.0,,66.8981,,6.01389
1657090014.0,,66.8403,0.0,6.0
1657090015.0,,,0.0046296,
1657090016.0,,66.7824,,5.99537
1657090018.0,,66.6088,0.0,5.99074
1657090019.0,,66.4931,,6.01852
1657090021.0,,66.3194,0.0046296,5.97685
1657090022.0,,63.7731,,5.99074
1657090024.0,,65.625,,5.98148
1657090026.0,,65.5093,,5.99074
1657090027.0,,65.3935,,6.01852
1657090029.0,,65.2199,,5.97685
1657090030.0,,65.1042,0.0092593,
1657090031.0,,64.9306,,5.97222
1657090032.0,,,0.0046296,
1657090033.0,,63.1366,,6.01852
1657090035.0,,65.0463,,6.01389
1657090036.0,,64.9306,,6.00463
1657090038.0,,61.2847,,5.96759
1657090039.0,,63.1944,,5.99537
1657090041.0,,63.1366,,
1657090042.0,,64.1782,,
1657090043.0,,,0.0,
1657090044.0,,65.7986,0.0046296,5.97222
1657090045.0,,65.7407,,5.97685
1657090046.0,,,0.0,
1657090047.0,,65.625,,5.99537
1657090048.0,,,0.0092593,
1657090049.0,,65.4514,0.0,6.01389
1657090050.0,,65.3356,,6.0
1657090051.0,,,0.0046296,
1657090052.0,,61.1111,,6.01852
1657090053.0,,63.5995,,6.00463
1657090055.0,,63.7153,0.0,
1657090057.0,,63.6574,0.0046296,5.99537
1657090058.0,,63.4838,,6.01389
1657090059.0,,63.3681,,6.00463
1657090060.0,,,0.0,
1657090061.0,,65.2199,,6.0
1657090062.0,,,0.0046296,
1657090063.0,,65.9144,,5.99074
1657090065.0,,65.7986,,5.97222
1657090066.0,,65.7407,,6.00463
1657090068.0,,65.5093,,6.0
1657090070.0,,65.3935,,5.99074
1657090071.0,,65.2199,,
1657090072.0,,65.1042,,
1657090074.0,,64.8727,,
1657090076.0,,64.6412,,5.97222
1657090077.0,,63.5995,,
1657090079.0,,63.8889,0.0,5.99074
1657090081.0,,63.3681,0.0046296,5.95833
1657090082.0,,61.6898,,5.94444
1657090083.0,,,0.0,
1657090084.0,,,,5.97685
1657090085.0,,58.4491,,6.00463
1657090086.0,,,0.0046296,
1657090087.0,,60.5324,,6.01852
1657090088.0,,63.6574,,6.0
1657090090.0,,,,5.94907
1657090092.0,,63.4838,,5.97222
1657090093.0,,66.088,0.0,5.93056
1657090095.0,,66.0301,0.0046296,5.93518
1657090097.0,,65.9144,0.0092593,5.96759
1657090098.0,,65.7986,0.0,5.99074
1657090099.0,,65.6829,,5.98148
1657090100.0,,,0.0046296,
1657090101.0,,65.5093,,
1657090103.0,,65.3356,,5.97685
1657090104.0,,60.706,,6.0
1657090106.0,,62.7315,,6.00463
1657090107.0,,59.0278,,
1657090109.0,,61.169,,5.97685
1657090111.0,,,,5.97222
1657090112.0,,61.1111,,5.96759
1657090114.0,,64.5255,,5.94907
1657090116.0,,,0.0092593,5.97222
1657090117.0,,64.4676,0.0046296,5.96759
1657090118.0,,64.294,,5.95833
1657090120.0,,64.0625,,5.98148
1657090121.0,,,0.0,
1657090122.0,,63.9468,0.0046296,5.97685
1657090123.0,,63.7153,,5.99074
1657090125.0,,66.6088,,5.92593
1657090126.0,,60.8796,,5.9537
1657090127.0,,,0.0,
1657090128.0,,60.2431,,6.04167
1657090129.0,,,0.0046296,
1657090130.0,,60.1273,,6.01852
1657090131.0,,,,6.00463
1657090133.0,,60.2431,,5.99074
1657090134.0,,,0.0,
1657090135.0,,61.3426,0.0046296,6.01389
1657090136.0,,63.0208,,
1657090138.0,,62.9051,0.0092593,6.00463
1657090139.0,,62.7894,,5.98148
1657090140.0,,,0.0,
1657090141.0,,62.6157,0.0092593,6.00463
1657090143.0,,64.8148,,5.99074
1657090144.0,,65.625,0.0046296,5.97222
1657090146.0,,65.5093,,5.98148
1657090147.0,,65.3935,,6.00463
1657090148.0,,,0.0,
1657090149.0,,65.2199,0.0046296,5.99537
1657090150.0,,65.1042,,6.0
1657090151.0,,,0.0,
1657090152.0,,64.9306,,5.99537
1657090154.0,,64.7569,0.0046296,5.98148
1657090155.0,,64.5833,,5.99537
1657090156.0,,,0.0,
1657090157.0,,64.4676,,6.0
1657090158.0,,64.294,,5.99074
1657090159.0,,,0.0046296,
1657090160.0,,64.0625,,6.0
1657090161.0,,63.9468,,6.00463
1657090163.0,,63.7731,,
1657090165.0,,66.4931,,5.97685
1657090166.0,,66.5509,,6.0
1657090167.0,,,0.0,
1657090168.0,,66.3773,0.0046296,5.97222
1657090169.0,,66.2616,,6.00463
1657090171.0,,66.2037,,
1657090173.0,,65.9722,0.0,5.99537
1657090174.0,,65.7986,,5.97222
1657090176.0,,65.6829,0.0046296,
1657090177.0,,65.5093,,6.00463
1657090178.0,,,0.0092593,
1657090179.0,,65.3935,0.0,5.95833
1657090181.0,,67.1875,0.0046296,5.93056
1657090182.0,,,,5.94444
1657090183.0,,67.1296,,5.9537
1657090184.0,,,0.0,
1657090185.0,,66.956,,5.97222
1657090186.0,,,0.0046296,
1657090187.0,,66.8403,0.0,5.96759
1657090188.0,,66.6667,,5.94444
1657090189.0,,,0.0046296,
1657090190.0,,66.6088,,5.9537
1657090191.0,,66.3773,,
1657090193.0,,66.2616,,5.95833
1657090195.0,,66.0301,0.0,5.93518
1657090196.0,,65.9722,,5.96759
1657090198.0,,65.7407,0.0046296,5.94907
1657090199.0,,65.625,,5.9537
1657090201.0,,65.4514,0.0,5.96759
1657090202.0,,65.3356,,5.9537
1657090204.0,,65.162,0.0046296,5.94444
1657090205.0,,65.0463,,5.95833
1657090206.0,,,0.0,
1657090207.0,,64.8148,,5.97222
1657090208.0,,,0.0046296,
1657090209.0,,64.6412,0.0092593,
1657090210.0,,66.5509,0.0,5.95833
1657090212.0,,67.0718,0.0046296,5.94907
1657090213.0,,66.956,,5.96759
1657090215.0,,66.8403,0.0,5.97222
1657090216.0,,66.7824,,5.98148
1657090217.0,,,0.0046296,
1657090218.0,,66.6088,,
1657090219.0,,,0.0,
1657090220.0,,66.3773,,6.0
1657090221.0,,66.2616,,5.97685
1657090223.0,,64.294,0.0046296,6.00463
1657090224.0,,64.6412,,6.01389
1657090226.0,,64.5833,,5.99074
1657090228.0,,64.4676,,6.0
1657090229.0,,64.294,0.0092593,5.99074
1657090230.0,,64.1782,,5.98148
1657090231.0,,,0.0046296,
1657090232.0,,64.0046,,5.9537
1657090234.0,,63.8889,,5.99537
1657090235.0,,63.7153,,6.0
1657090237.0,,63.5995,,5.99074
1657090238.0,,63.4259,,5.97222
1657090240.0,,63.3102,,5.99074
1657090241.0,,63.1366,,6.00463
1657090243.0,,63.0208,,6.01389
1657090245.0,,65.9144,,6.00463
1657090246.0,,65.7986,,5.96759
1657090248.0,,61.0532,,6.0
1657090249.0,,61.9213,,6.02778
1657090250.0,,,0.0092593,
1657090251.0,,60.5324,,5.99537
1657090252.0,,,0.0,
1657090253.0,,,0.0046296,5.98148
1657090254.0,,60.5903,,6.0
1657090256.0,,62.7315,,5.98148
1657090258.0,,62.6157,,5.94907
1657090259.0,,62.5,,5.96759
1657090261.0,,62.3264,0.0,
1657090262.0,,62.2685,0.0046296,
1657090264.0,,62.1528,0.0,5.99537
1657090265.0,,61.9792,,5.98148
1657090266.0,,,0.0046296,
1657090267.0,,60.5324,0.0,5.97222
1657090268.0,,63.1944,,5.94907
1657090269.0,,,0.0046296,
1657090270.0,,64.5255,0.0,5.98148
1657090272.0,,64.4676,0.0092593,5.97222
1657090273.0,,64.294,,5.96759
1657090274.0,,,0.0,
1657090275.0,,60.5324,0.0046296,5.99074
1657090276.0,,62.5579,,5.97222
1657090278.0,,60.1852,0.0,5.96759
1657090280.0,,61.5741,0.0046296,
1657090281.0,,61.4583,,5.94444
1657090282.0,,61.4005,,5.97222
1657090284.0,,61.2847,,5.97685
1657090286.0,,61.1111,0.0,5.97222
1657090287.0,,64.0625,,5.96759
1657090288.0,,,0.0046296,
1657090289.0,,,0.0092593,5.97222
1657090290.0,,64.0046,,5.95833
1657090291.0,,,0.0046296,
1657090292.0,,63.8889,0.0,5.97685
1657090294.0,,60.5324,0.0046296,5.99537
1657090295.0,,61.9792,,5.98148
1657090297.0,,61.9213,,5.97685
1657090298.0,,61.8634,,5.96759
1657090299.0,,,0.0,
1657090300.0,,59.5486,0.0046296,5.99074
1657090302.0,,60.5324,,6.0
1657090303.0,,60.4745,,6.01389
1657090304.0,,60.4167,,5.95833
1657090306.0,,63.7731,,5.94907
1657090308.0,,61.9213,,5.98148
1657090309.0,,60.0116,,5.99074
1657090310.0,,,0.0092593,
1657090311.0,,59.838,0.0,5.99537
1657090312.0,,59.6644,,5.99074
1657090314.0,,62.2685,,5.99537
1657090315.0,,,0.0092593,
1657090316.0,,62.3264,0.0046296,6.0
1657090317.0,,62.2106,,6.00463
1657090318.0,,,0.0092593,
1657090319.0,,62.037,0.0,5.97222
1657090320.0,,61.9213,,5.98148
1657090321.0,,,0.0046296,
1657090322.0,,61.7477,,5.99537
1657090323.0,,61.6319,,5.97685
1657090324.0,,,0.0092593,
1657090325.0,,61.4583,0.0,
1657090326.0,,61.3426,,5.99074
1657090327.0,,,0.0046296,
1657090328.0,,61.169,,5.99537
1657090329.0,,,0.0,
1657090330.0,,63.0208,0.0046296,
1657090331.0,,64.4676,,5.97685
1657090333.0,,64.3519,,6.00463
1657090335.0,,64.2361,,5.99537
1657090336.0,,64.0625,,6.00463
1657090338.0,,63.8889,0.0,6.0
1657090340.0,,63.7153,,5.99537
1657090341.0,,63.4838,,5.97685
1657090342.0,,,0.0046296,
1657090343.0,,63.3681,,6.01389
1657090344.0,,65.9722,,5.96759
1657090346.0,,,0.0,5.94907
1657090348.0,,65.9144,0.0046296,5.94444
1657090349.0,,65.7407,,5.99537
1657090351.0,,65.625,,
1657090352.0,,65.3935,,5.95833
1657090354.0,,65.2199,,
1657090355.0,,65.1042,,5.97222
1657090357.0,,64.8727,,5.96759
1657090359.0,,64.7569,0.0,5.98148
1657090360.0,,64.5833,,5.97222
1657090362.0,,66.8981,0.0046296,5.95833
1657090364.0,,,,5.9537
1657090365.0,,66.8403,,
1657090367.0,,66.6667,,5.99074
1657090368.0,,66.5509,,
1657090370.0,,66.3194,,
1657090371.0,,,0.0,
1657090372.0,,66.2037,0.0046296,6.00463
1657090373.0,,66.0301,,5.98148
1657090375.0,,65.9144,,6.01852
1657090377.0,,65.6829,0.0,6.00463
1657090378.0,,65.5093,0.0046296,
1657090379.0,,65.3935,,
1657090381.0,,65.162,,5.98148
1657090383.0,,65.0463,,5.99537
1657090384.0,,64.8727,,6.0
1657090386.0,,67.3611,,5.97685
1657090387.0,,,,5.99074
1657090388.0,,,0.0,
1657090389.0,,67.2454,,5.97685
1657090391.0,,67.1296,0.0046296,5.96759
1657090392.0,,66.956,,6.0
1657090393.0,,,0.0092593,
1657090394.0,,61.8634,0.0,5.99074
1657090396.0,,61.6319,,6.0
1657090397.0,,61.5741,0.0046296,5.99074
1657090398.0,,64.8148,,5.98148
1657090399.0,,,0.0,
1657090400.0,,,0.0046296,5.97685
1657090402.0,,64.6412,0.0,
1657090403.0,,64.5255,,5.95833
1657090404.0,,,0.0046296,
1657090405.0,,64.3519,,5.96759
1657090406.0,,64.2361,,
1657090407.0,,,0.0,
1657090408.0,,64.0046,,5.97685
1657090410.0,,65.9144,0.0092593,5.95833
1657090411.0,,66.4931,0.0,5.93518
1657090413.0,,66.3773,0.0046296,5.94907
1657090414.0,,66.2616,,5.99074
1657090415.0,,,0.0092593,
1657090416.0,,61.3426,0.0046296,5.98148
1657090417.0,,60.9954,,5.99074
1657090419.0,,61.1111,,6.0
1657090421.0,,60.7639,,6.02778
1657090422.0,,63.1944,,6.01852
1657090424.0,,63.1366,0.0,6.01389
1657090425.0,,63.0787,,5.98148
1657090426.0,,,0.0046296,
1657090427.0,,62.9051,,6.0
1657090429.0,,62.7894,,6.01852
1657090430.0,,62.6157,,5.99074
1657090431.0,,,0.0,
1657090432.0,,65.9722,0.0046296,5.99537
1657090434.0,,66.088,,5.99074
1657090435.0,,66.0301,,5.99537
1657090436.0,,65.9722,,6.0
1657090438.0,,65.7986,,6.01389
1657090440.0,,65.6829,,5.99537
1657090441.0,,65.4514,,5.99074
1657090443.0,,65.3356,,5.97222
1657090444.0,,65.162,,5.99537
1657090446.0,,65.0463,0.0,5.98148
1657090448.0,,64.8148,0.0046296,5.95833
1657090449.0,,64.6412,,5.9537
1657090451.0,,67.7083,,5.95833
1657090452.0,,66.5509,,5.94444
1657090454.0,,62.2685,,5.95833
1657090456.0,,59.3171,,6.07407
1657090457.0,,59.2593,,6.04167
1657090458.0,,62.2106,,5.99537
1657090460.0,,60.1852,,5.94444
1657090462.0,,61.5741,,5.9537
1657090463.0,,63.0208,,5.98148
1657090464.0,,,0.0,
1657090465.0,,65.3356,0.0046296,5.93518
1657090468.0,,65.162,0.0092593,5.96759
1657090469.0,,65.1042,,5.99074
1657090470.0,,,0.0046296,
1657090471.0,,64.9306,,5.98148
1657090472.0,,64.8148,,5.96759
1657090474.0,,64.5833,,5.97685
1657090476.0,,64.4676,,5.98148
1657090477.0,,64.294,,5.99537
1657090479.0,,60.4167,,6.02315
1657090480.0,,,0.0092593,
1657090481.0,,63.0208,0.0,6.01852
1657090482.0,,59.7222,,6.02315
1657090483.0,,,0.0046296,
1657090484.0,,62.037,,5.97685
1657090485.0,,61.9792,,5.99537
1657090486.0,,,0.0,
1657090487.0,,63.6574,,
1657090489.0,,65.5093,0.0046296,5.99074
1657090490.0,,65.4514,0.0,5.98148
1657090491.0,,65.3935,,6.0
1657090492.0,,,0.0046296,
1657090493.0,,65.2199,,6.01852
1657090495.0,,65.1042,,5.99537
1657090496.0,,64.9306,,
1657090498.0,,64.8148,0.0,5.99074
1657090499.0,,64.6412,,6.0
1657090500.0,,,0.0092593,
1657090501.0,,65.4514,0.0,5.99537
1657090502.0,,67.2454,,5.95833
1657090503.0,,,0.0046296,
1657090506.0,,67.1296,,5.98148
1657090507.0,,64.8148,,5.97685
1657090508.0,,,0.0,
1657090509.0,,61.169,0.0092593,6.01852
1657090510.0,,61.0532,,6.02315
1657090511.0,,,0.0,
1657090512.0,,63.9468,,5.9537
1657090513.0,,,0.0046296,
1657090514.0,,64.0046,0.0,5.94907
1657090515.0,,67.1296,,5.90741
1657090516.0,,,0.0092593,
1657090517.0,,,0.0,5.9537
1657090518.0,,67.0718,0.0046296,
1657090520.0,,66.8981,,6.0
1657090521.0,,66.8403,,5.99074
1657090523.0,,66.6088,,5.9537
1657090524.0,,66.5509,,5.99074
1657090526.0,,66.3773,,5.98148
1657090527.0,,66.2616,,6.00463
1657090528.0,,,0.0092593,
1657090529.0,,66.0301,0.0,5.95833
1657090530.0,,65.9144,,5.97685
1657090531.0,,,0.0046296,
1657090532.0,,65.7407,0.0,
1657090533.0,,65.625,,5.98148
1657090534.0,,,0.0046296,
1657090535.0,,61.0532,,5.97685
1657090537.0,,64.3519,,5.98148
1657090538.0,,60.7639,,5.99074
1657090539.0,,,0.0,
1657090540.0,,63.3102,0.0046296,5.9537
1657090541.0,,63.1944,,5.94444
1657090543.0,,60.1852,,5.99537
1657090544.0,,,0.0,
1657090545.0,,62.1528,0.0046296,6.00463
1657090546.0,,62.037,,5.98148
1657090548.0,,61.9792,0.0,5.95833
1657090549.0,,64.2361,,
1657090550.0,,,0.0046296,
1657090551.0,,65.162,,5.98148
1657090552.0,,65.1042,,5.95833
1657090553.0,,,0.0092593,
1657090554.0,,65.0463,,5.99074
1657090556.0,,64.8727,0.0,5.97685
1657090557.0,,64.6412,,6.0
1657090558.0,,,0.0046296,
1657090559.0,,60.8218,0.0,6.03704
1657090560.0,,64.0625,,6.01852
1657090561.0,,,0.0046296,
1657090562.0,,,0.0,6.02778
1657090564.0,,63.9468,0.0046296,5.99537
1657090565.0,,63.7731,,6.0
1657090567.0,,66.3773,,5.96759
1657090568.0,,,,5.9537
1657090569.0,,,0.0092593,
1657090570.0,,66.2616,,5.96759
1657090571.0,,,0.0,
1657090572.0,,66.088,0.0046296,5.97685
1657090573.0,,65.9722,0.0,6.00463
1657090575.0,,68.287,0.0046296,5.88889
1657090576.0,,,,5.88426
1657090578.0,,62.3264,,5.99074
1657090579.0,,62.2106,,6.01852
1657090581.0,,62.1528,,6.02778
1657090582.0,,66.2037,,5.94907
1657090584.0,,61.8634,,5.9537
1657090585.0,,61.4583,,5.99074
1657090586.0,,,0.0092593,
1657090587.0,,61.2847,0.0,5.99537
1657090588.0,,59.5486,,6.03704
1657090589.0,,,0.0046296,
1657090590.0,,60.8796,,6.0
1657090592.0,,60.8218,,5.97685
1657090593.0,,60.7639,,5.94444
1657090595.0,,62.037,0.0092593,5.94907
1657090596.0,,64.0046,,5.97222
1657090597.0,,,0.0046296,
1657090598.0,,63.9468,,
1657090600.0,,63.7731,,5.98148
1657090601.0,,63.6574,,5.97685
1657090602.0,,63.4838,,5.96759
1657090603.0,,,0.0,
1657090604.0,,63.3681,,5.99537
1657090605.0,,,0.0046296,
1657090606.0,,63.1944,0.0,5.99074
1657090607.0,,63.0787,,5.97222
1657090609.0,,62.8472,0.0046296,6.0
1657090611.0,,65.5093,0.0,5.99537
1657090612.0,,65.625,,5.99074
1657090613.0,,,0.0046296,
1657090614.0,,65.5093,,5.97222
1657090615.0,,65.3935,,6.0
1657090617.0,,65.2199,,6.01389
1657090619.0,,65.1042,0.0,5.97685
1657090620.0,,64.9306,,5.99074
1657090621.0,,,0.0046296,
1657090622.0,,64.7569,0.0,6.01389
1657090623.0,,64.5833,,
1657090624.0,,,0.0046296,
1657090625.0,,67.1296,,5.94907
1657090626.0,,,0.0,5.96759
1657090627.0,,,0.0046296,
1657090628.0,,67.0718,,5.94907
1657090629.0,,66.8981,,6.02778
1657090631.0,,66.7824,,5.98148
1657090633.0,,66.6667,0.0,
1657090634.0,,66.5509,,
1657090635.0,,,0.0046296,
1657090636.0,,64.294,,5.99074
1657090637.0,,,,5.99537
1657090638.0,,,0.0,
1657090639.0,,64.1782,0.0046296,5.94907
1657090640.0,,64.0625,,5.98148
1657090642.0,,66.3194,,5.9537
1657090643.0,,67.0718,,5.97222
1657090645.0,,66.956,,5.94444
1657090647.0,,66.8981,,5.99537
1657090648.0,,66.7824,,5.99074
1657090649.0,,,0.0,
1657090650.0,,66.6088,0.0046296,5.94907
1657090651.0,,66.4931,,5.95833
1657090653.0,,66.3194,,
1657090655.0,,63.1944,,5.99537
1657090656.0,,64.9306,,5.99074
1657090658.0,,64.8727,0.0,5.97685
1657090659.0,,61.3426,,5.99537
1657090660.0,,,0.0092593,
1657090661.0,,57.581,,6.07407
1657090662.0,,,0.0046296,
1657090663.0,,59.4329,0.0,6.06944
1657090664.0,,59.6644,,6.03704
1657090665.0,,,0.0046296,
1657090666.0,,62.8472,,5.93518
1657090667.0,,62.9051,,5.96759
1657090669.0,,65.625,,5.98148
1657090671.0,,,,6.00463
1657090672.0,,65.5093,,5.99074
1657090674.0,,65.3935,,6.0
1657090675.0,,65.2199,,
1657090677.0,,65.1042,0.0,5.98148
1657090678.0,,64.9306,,5.99074
1657090679.0,,,0.0046296,
1657090680.0,,64.8148,,
1657090682.0,,64.5833,,5.97685
1657090683.0,,64.4676,,
1657090684.0,,,0.0092593,
1657090685.0,,64.2361,0.0046296,5.99074
1657090686.0,,64.0625,,5.97685
1657090687.0,,,0.0,
1657090688.0,,60.3009,,5.99074
1657090689.0,,61.5741,0.0046296,6.02315
1657090691.0,,62.5579,,5.97685
1657090693.0,,63.7731,,5.99074
1657090694.0,,65.6829,,5.94907
1657090696.0,,65.625,,5.93518
1657090697.0,,65.5093,,5.94907
1657090699.0,,65.3935,,6.0
1657090701.0,,65.2199,,5.99074
1657090702.0,,65.1042,,5.97685
1657090704.0,,64.9306,,5.9537
1657090705.0,,64.8148,,5.96759
1657090707.0,,64.5833,0.0,5.99074
1657090708.0,,64.4676,,5.97222
1657090709.0,,,0.0046296,
1657090710.0,,64.294,,5.96759
1657090712.0,,64.1782,,6.00463
1657090713.0,,63.9468,,5.99537
1657090714.0,,,0.0092593,
1657090715.0,,63.8889,0.0046296,5.99074
1657090716.0,,63.7153,,5.96759
1657090717.0,,65.2199,,5.97222
1657090718.0,,,0.0,
1657090719.0,,66.2037,,5.95833
1657090720.0,,,0.0046296,
1657090721.0,,68.5764,0.0092593,5.90278
1657090722.0,,68.6343,,5.9213
1657090723.0,,,0.0046296,
1657090724.0,,68.5764,,5.94907
1657090726.0,,68.4028,,6.01389
1657090727.0,,62.1528,,6.06482
1657090728.0,,61.6898,,6.0463
1657090730.0,,61.6319,,6.02778
1657090732.0,,61.4583,,5.97222
1657090733.0,,64.9306,,5.98148
1657090735.0,,,,5.99537
1657090736.0,,64.8727,,6.00463
1657090738.0,,64.7569,,6.02315
1657090739.0,,64.5833,,6.01389
1657090741.0,,64.4676,,5.99074
1657090743.0,,64.294,,6.0
1657090744.0,,66.0301,,5.98148
1657090745.0,,,0.0092593,
1657090746.0,,67.3611,0.0046296,5.9537
1657090747.0,,67.2454,,
1657090749.0,,67.1875,,5.99074
1657090751.0,,66.956,0.0092593,
1657090752.0,,61.8634,,6.0
1657090753.0,,,0.0046296,
1657090754.0,,61.6898,,6.00463
1657090755.0,,61.6319,0.0092593,5.98148
1657090757.0,,65.1042,0.0,5.96759
1657090758.0,,,,5.94907
1657090759.0,,,0.0046296,
1657090760.0,,65.0463,,
1657090762.0,,64.8727,0.0092593,5.96759
1657090763.0,,64.7569,,5.97685
1657090764.0,,,0.0046296,
1657090765.0,,64.0046,,5.96759
1657090767.0,,60.706,0.0,6.0
1657090768.0,,62.9051,0.0046296,5.99537
1657090769.0,,63.1944,,5.97222
1657090771.0,,63.1366,,5.94907
1657090772.0,,63.0787,,
1657090774.0,,62.9051,,5.97222
1657090776.0,,60.3009,,5.99537
1657090777.0,,61.9792,,6.00463
1657090778.0,,59.5486,,6.0
1657090780.0,,60.9954,,5.97685
1657090781.0,,,0.0092593,
1657090782.0,,,0.0,
1657090783.0,,60.8796,,5.95833
1657090785.0,,63.8889,0.0046296,5.97222
1657090787.0,,64.0046,,5.9537
1657090788.0,,63.9468,,5.95833
1657090789.0,,,0.0092593,
1657090790.0,,63.7731,0.0046296,5.97222
1657090791.0,,63.6574,0.0092593,
1657090793.0,,63.4838,0.0046296,5.95833
1657090794.0,,63.3102,,5.97222
1657090796.0,,63.1366,,5.95833
1657090797.0,,62.2685,,5.96759
1657090799.0,,62.3264,,5.97222
1657090801.0,,62.6157,,5.94907
1657090802.0,,63.7153,,5.95833
1657090804.0,,63.8889,,5.97222
1657090805.0,,63.7731,,5.99537
1657090807.0,,63.6574,,5.97685
1657090808.0,,63.4838,,5.96759
1657090810.0,,63.3681,,5.97222
1657090811.0,,65.162,,5.98148
1657090813.0,,66.088,,5.9537
1657090814.0,,,,5.97685
1657090815.0,,,0.0,
1657090816.0,,65.9722,0.0046296,5.99074
1657090818.0,,65.0463,,5.98148
1657090819.0,,60.7639,,6.03704
1657090820.0,,60.5903,,6.00463
1657090822.0,,60.5324,,5.98148
1657090824.0,,61.2847,,5.95833
1657090825.0,,63.1366,,5.97685
1657090827.0,,63.0787,0.0092593,5.97222
1657090829.0,,62.9051,0.0046296,5.99074
1657090830.0,,66.0301,,5.9537
1657090831.0,,,0.0,
1657090832.0,,60.5324,0.0046296,5.95833
1657090833.0,,62.4421,,6.0
1657090834.0,,,0.0,
1657090835.0,,63.9468,0.0046296,6.01852
1657090836.0,,63.8889,,5.99074
1657090838.0,,63.7731,,5.98148
1657090839.0,,63.6574,,5.99537
1657090840.0,,,0.0,
1657090841.0,,63.4838,0.0046296,6.01389
1657090842.0,,63.3681,,5.99537
1657090843.0,,,0.0,
1657090844.0,,63.1366,,5.97222
1657090845.0,,,0.0046296,
1657090846.0,,65.625,0.0,5.94444
1657090847.0,,66.088,,5.9537
1657090848.0,,,0.0046296,
1657090849.0,,61.4583,,5.96759
1657090851.0,,60.5903,,6.0
1657090852.0,,60.4745,,5.99074
1657090854.0,,63.7731,,5.93518
1657090856.0,,63.8889,,5.95833
1657090857.0,,59.1435,,6.0
1657090858.0,,,0.0,
1657090859.0,,61.7477,0.0046296,
1657090860.0,,,,5.99537
1657090862.0,,61.6898,0.0092593,5.95833
1657090864.0,,61.9792,0.0046296,5.97685
1657090865.0,,64.9306,,5.9537
1657090867.0,,,,5.94444
1657090868.0,,64.8148,,5.97222
1657090869.0,,,0.0,
1657090870.0,,64.6412,,6.01852
1657090872.0,,64.5255,0.0046296,5.97222
1657090873.0,,64.294,0.0,5.97685
1657090875.0,,64.1782,0.0046296,
1657090876.0,,64.0046,,5.97222
1657090877.0,,,0.0,
1657090878.0,,63.7731,0.0092593,6.0
1657090879.0,,63.6574,,5.96759
1657090880.0,,,0.0046296,
1657090881.0,,63.4838,,5.99074
1657090883.0,,63.3681,,6.0
1657090884.0,,63.1944,,5.99074
1657090886.0,,66.4931,0.0,5.94444
1657090887.0,,61.1111,,5.99074
1657090889.0,,63.7153,,6.02315
1657090891.0,,63.5995,0.0046296,5.99537
1657090892.0,,63.4838,,5.95833
1657090894.0,,63.3681,,5.98148
1657090896.0,,63.1944,,5.99537
1657090897.0,,63.0787,0.0092593,6.0
1657090898.0,,62.9051,,5.96759
1657090900.0,,62.7894,,5.99074
1657090901.0,,,0.0046296,
1657090902.0,,66.3194,0.0,5.9537
1657090903.0,,,,5.97222
1657090904.0,,,0.0046296,
1657090905.0,,66.2037,,5.97685
1657090906.0,,66.088,,
1657090908.0,,62.2106,0.0,
1657090909.0,,63.3102,,
1657090910.0,,,0.0046296,
1657090911.0,,63.9468,,5.99537
1657090913.0,,63.8889,,5.9537
1657090914.0,,63.7153,,5.95833
1657090916.0,,63.5995,,5.97685
1657090917.0,,63.4259,,5.97222
1657090919.0,,63.3102,0.0,6.01389
1657090920.0,,63.1366,,5.97222
1657090921.0,,,0.0046296,
1657090922.0,,63.0208,,
1657090924.0,,66.3773,,5.95833
1657090926.0,,66.3194,,5.97685
1657090928.0,,66.088,,5.99074
1657090929.0,,,0.0,
1657090930.0,,66.0301,,5.98148
1657090931.0,,65.9144,,5.99074
1657090932.0,,,0.0046296,
1657090933.0,,65.7407,0.0092593,5.99537
1657090934.0,,65.5093,,
1657090935.0,,,0.0046296,
1657090936.0,,65.3935,,6.0
1657090938.0,,65.2199,,6.00463
1657090939.0,,65.1042,,6.0
1657090940.0,,64.8727,,5.99537
1657090942.0,,64.7569,,6.01389
1657090944.0,,64.5833,,
1657090945.0,,64.4676,,6.00463
1657090947.0,,64.294,0.0,5.98148
1657090948.0,,64.1782,,6.0
1657090949.0,,,0.0046296,
1657090950.0,,64.0046,,6.01389
1657090951.0,,,0.0,
1657090952.0,,66.2037,0.0046296,6.02778
1657090953.0,,66.8981,0.0,5.95833
1657090955.0,,66.8403,,6.00463
1657090956.0,,66.6667,,
1657090957.0,,,0.0046296,
1657090958.0,,66.5509,0.0,5.98148
1657090959.0,,66.3773,,
1657090960.0,,,0.0046296,
1657090961.0,,66.2616,,5.99537
1657090962.0,,,0.0,
1657090963.0,,66.088,,5.98148
1657090964.0,,65.9722,0.0046296,
1657090965.0,,65.7986,,5.96759
1657090967.0,,65.6829,,
1657090968.0,,65.5093,,5.94907
1657090970.0,,65.3356,,5.97685
1657090971.0,,,0.0092593,
1657090972.0,,65.162,0.0046296,5.95833
1657090973.0,,65.0463,,
1657090975.0,,64.8727,0.0092593,5.9537
1657090976.0,,64.7569,,
1657090978.0,,67.419,0.0046296,5.94444
1657090979.0,,,,5.96759
1657090980.0,,,0.0,
1657090981.0,,67.3611,,
1657090982.0,,67.1875,,5.97685
1657090983.0,,,0.0046296,
1657090984.0,,67.0718,,5.97222
1657090986.0,,66.8981,,5.98148
1657090987.0,,66.7824,,5.97222
1657090989.0,,66.5509,0.0,5.97685
1657090991.0,,66.3773,0.0046296,5.98148
1657090992.0,,66.2616,,5.94907
1657090993.0,,,0.0092593,
1657090994.0,,66.088,,5.97222
1657090995.0,,65.9722,0.0046296,5.99537
1657090997.0,,65.7407,0.0,5.97685
1657090998.0,,65.625,,5.99537
1657091000.0,,65.4514,0.0046296,5.96759
1657091002.0,,63.3102,,5.99074
1657091003.0,,63.8889,,5.98148
1657091005.0,,63.7731,,5.95833
1657091006.0,,63.6574,,5.94907
1657091008.0,,66.6667,,5.9537
1657091010.0,,,0.0,
1657091011.0,,66.5509,,5.96759
1657091012.0,,,0.0046296,
1657091013.0,,66.4931,0.0,5.97222
1657091015.0,,61.4583,0.0046296,6.0
1657091016.0,,63.7731,,5.98148
1657091018.0,,,0.0,5.96759
1657091020.0,,63.6574,0.0046296,5.93518
1657091021.0,,63.5995,0.0,5.97685
1657091023.0,,60.1273,,5.97222
1657091024.0,,60.2431,,5.99074
1657091025.0,,,0.0046296,
1657091026.0,,58.7963,,6.0
1657091027.0,,61.0532,,5.97685
1657091029.0,,60.9954,,5.98148
1657091031.0,,60.8218,0.0,5.94907
1657091032.0,,62.9051,,5.99074
1657091033.0,,,0.0046296,
1657091034.0,,64.294,0.0,5.97222
1657091035.0,,64.2361,,5.9537
1657091036.0,,,0.0046296,
1657091037.0,,64.0625,,5.97685
1657091039.0,,63.8889,,5.97222
1657091040.0,,63.7153,,5.96759
1657091042.0,,63.5995,0.0092593,
1657091044.0,,63.3681,0.0046296,5.9537
1657091045.0,,63.1944,,5.97222
1657091047.0,,63.0787,0.0,5.98148
1657091048.0,,62.9051,,5.95833
1657091049.0,,,0.0046296,
1657091050.0,,62.7894,,5.96759
1657091051.0,,62.6157,,
1657091053.0,,62.4421,,5.97222
1657091054.0,,,0.0,
1657091055.0,,65.162,0.0046296,5.9537
1657091056.0,,65.1042,,5.94907
1657091057.0,,,0.0,
1657091058.0,,65.0463,0.0046296,5.97222
1657091059.0,,64.8727,,5.96759
1657091061.0,,64.7569,0.0092593,5.9537
1657091062.0,,64.5255,,5.95833
1657091063.0,,,0.0046296,
1657091064.0,,64.3519,,5.9537
1657091066.0,,64.1782,,5.97222
1657091067.0,,66.6667,,5.93518
1657091068.0,,,0.0,
1657091071.0,,66.5509,0.0046296,5.95833
1657091072.0,,66.3773,,5.98148
1657091073.0,,,0.0,
1657091074.0,,61.0532,0.0046296,6.00463
1657091075.0,,63.4259,,5.99074
1657091077.0,,63.6574,,6.0
1657091079.0,,63.5995,,5.99537
1657091080.0,,64.9306,,5.96759
1657091082.0,,66.3194,0.0,5.94444
1657091083.0,,66.2616,,5.93518
1657091085.0,,66.088,0.0046296,5.99074
1657091086.0,,65.9722,,5.97685
1657091088.0,,61.1111,0.0,5.98148
1657091089.0,,60.8796,,5.97685
1657091090.0,,,0.0046296,
1657091091.0,,60.8218,,5.97222
1657091092.0,,,0.0092593,
1657091093.0,,64.5833,0.0046296,5.9537
1657091094.0,,64.6412,,
1657091096.0,,64.5833,,5.95833
1657091097.0,,64.4676,,5.97222
1657091099.0,,64.2361,,5.96759
1657091100.0,,,0.0,
1657091101.0,,60.9954,0.0046296,5.99074
1657091102.0,,62.5579,0.0092593,
1657091104.0,,62.5,0.0,5.95833
1657091105.0,,62.3264,,
1657091106.0,,,0.0046296,
1657091107.0,,64.8148,0.0,
1657091108.0,,65.5093,,5.94907
1657091109.0,,,0.0046296,
1657091110.0,,65.4514,,5.93518
1657091112.0,,65.3935,0.0,5.94907
1657091113.0,,61.169,,5.96759
1657091114.0,,,0.0046296,
1657091115.0,,60.3009,,5.98148
1657091116.0,,58.1019,,6.01389
1657091118.0,,61.9213,,6.01852
1657091120.0,,61.8634,,5.93518
1657091121.0,,61.7477,,5.9537
1657091123.0,,64.5833,,5.91204
1657091125.0,,59.4329,,5.97685
1657091126.0,,59.3171,,
1657091128.0,,61.9213,0.0,6.0
1657091129.0,,63.0787,,5.97222
1657091131.0,,63.0208,,5.97685
1657091132.0,,,0.0046296,
1657091133.0,,62.8472,,5.99537
1657091134.0,,62.7315,,5.96759
1657091135.0,,,0.0,
1657091136.0,,62.5579,0.0046296,5.95833
1657091137.0,,62.4421,,5.97222
1657091139.0,,62.2685,,5.96759
1657091140.0,,62.1528,,5.99074
1657091142.0,,61.9792,,6.0
1657091143.0,,61.7477,,5.97685
1657091145.0,,61.6319,0.0,5.98148
1657091147.0,,63.1366,,6.00463
1657091148.0,,65.0463,,5.98148
1657091150.0,,64.9306,0.0046296,5.9537
1657091152.0,,64.8148,,5.99074
1657091153.0,,64.7569,0.0,6.00463
1657091154.0,,64.5833,,6.0
1657091155.0,,,0.0046296,
1657091156.0,,64.4676,,5.99537
1657091158.0,,64.2361,,6.0
1657091159.0,,59.9537,,6.01852
1657091161.0,,57.4074,,6.05093
1657091163.0,,58.8542,,6.04167
1657091164.0,,58.7963,,6.01389
1657091166.0,,58.6806,,5.99074
1657091167.0,,58.5648,,6.00463
1657091169.0,,55.6713,,6.02315
1657091171.0,,57.6968,0.0092593,6.0
1657091172.0,,57.6389,,6.02778
1657091173.0,,,0.0,
1657091174.0,,57.2917,,5.99537
1657091175.0,,,0.0092593,6.00463
1657091177.0,,60.7639,0.0,6.02315
1657091178.0,,60.706,,5.99537
1657091180.0,,60.5324,0.0092593,6.00463
1657091181.0,,60.4167,,
1657091182.0,,,0.0,
1657091183.0,,60.2431,0.0046296,6.01389
1657091185.0,,56.6551,,6.01852
1657091186.0,,55.5556,,6.01389
1657091187.0,,,0.0,
1657091188.0,,55.3819,0.0046296,6.04167
1657091189.0,,56.6551,,6.01852
1657091191.0,,54.5139,,6.02778
1657091192.0,,54.3981,,6.05093
1657091193.0,,,0.0,
1657091194.0,,55.0347,,6.06482
1657091195.0,,52.662,,6.06018
1657091196.0,,,0.0046296,
1657091197.0,,54.7454,,6.04167
1657091199.0,,54.6875,0.0,6.02315
1657091200.0,,54.6296,,6.01389
1657091201.0,,,0.0046296,
1657091202.0,,57.9861,0.0,6.0
1657091204.0,,,0.0046296,6.0463
1657091205.0,,57.8704,,6.02315
1657091207.0,,57.8125,0.0,6.04167
1657091208.0,,54.5139,,6.00463
1657091210.0,,53.7616,0.0046296,6.0463
1657091211.0,,53.588,,6.04167
1657091213.0,,53.5301,0.0,6.01852
1657091215.0,,53.4722,0.0092593,6.01389
1657091216.0,,53.3565,,6.03704
1657091217.0,,,0.0046296,
1657091218.0,,55.3819,0.0,
1657091219.0,,55.3241,,6.02778
1657091220.0,,,0.0046296,
1657091221.0,,54.3981,,6.02315
1657091222.0,,54.456,,6.01389
1657091223.0,,,0.0,
1657091224.0,,54.3981,,6.01852
1657091225.0,,,0.0046296,
1657091226.0,,54.2245,0.0092593,6.04167
1657091227.0,,57.6389,0.0046296,6.01389
1657091229.0,,,,6.01852
1657091230.0,,57.581,,
1657091231.0,,,0.0,
1657091232.0,,57.3495,0.0046296,6.04167
1657091233.0,,57.2338,,6.01389
1657091235.0,,57.0602,,6.00463
1657091236.0,,56.9444,,
1657091238.0,,56.7708,,6.01852
1657091239.0,,,0.0092593,
1657091240.0,,56.5394,0.0046296,6.02778
1657091241.0,,56.4815,,6.04167
1657091243.0,,56.3657,0.0092593,6.01389
1657091244.0,,56.1921,,6.01852
1657091245.0,,,0.0046296,
1657091246.0,,56.0764,,6.02778
1657091248.0,,59.3171,,6.0
1657091249.0,,59.2593,0.0,6.00463
1657091251.0,,59.1435,0.0046296,6.01852
1657091252.0,,59.0278,,6.05093
1657091254.0,,58.7963,,6.01389
1657091255.0,,58.6806,,6.02315
1657091257.0,,58.5069,0.0,6.01389
1657091258.0,,58.3912,,
1657091259.0,,,0.0046296,
1657091260.0,,61.1111,0.0,5.98148
1657091261.0,,,,5.96759
1657091262.0,,,0.0046296,
1657091263.0,,61.0532,0.0,5.94907
1657091264.0,,60.9954,,5.99074
1657091265.0,,,0.0046296,
1657091266.0,,60.8218,0.0,5.99537
1657091268.0,,60.5903,0.0046296,
1657091269.0,,60.4745,0.0,5.99074
1657091271.0,,60.3009,0.0046296,5.96759
1657091272.0,,60.1852,,6.0
1657091274.0,,59.9537,0.0,5.99074
1657091276.0,,59.838,0.0046296,5.98148
1657091277.0,,59.6644,,5.99074
1657091279.0,,59.4329,0.0,6.00463
1657091280.0,,59.3171,,6.01852
1657091281.0,,,0.0046296,
1657091282.0,,59.1435,,6.00463
1657091283.0,,59.0278,,5.99537
1657091285.0,,58.9699,,5.99074
1657091286.0,,61.5741,,5.98148
1657091287.0,,,0.0,
1657091288.0,,,,6.00463
1657091289.0,,,0.0046296,
1657091290.0,,61.4005,0.0,
1657091291.0,,61.2847,,6.01852
1657091293.0,,61.0532,,6.02315
1657091294.0,,,0.0046296,
1657091295.0,,60.9954,0.0,
1657091296.0,,60.8218,0.0046296,6.0
1657091298.0,,60.706,0.0,6.01852
1657091299.0,,60.4745,,
1657091300.0,,,0.0046296,
1657091301.0,,55.6134,,6.06018
1657091302.0,,57.2917,,
1657091304.0,,58.7384,0.0,6.04167
1657091306.0,,58.6806,,6.00463
1657091307.0,,61.0532,,5.99537
1657091308.0,,,0.0092593,
1657091309.0,,61.3426,0.0,6.0
1657091310.0,,61.2847,,5.96759
1657091312.0,,61.1111,,5.99537
1657091313.0,,,0.0046296,
1657091314.0,,60.9954,,6.00463
1657091315.0,,60.8218,,6.02315
1657091316.0,,,0.0,
1657091317.0,,60.706,,6.00463
1657091319.0,,55.6134,,5.99537
1657091320.0,,55.4977,,
1657091321.0,,,0.0046296,
1657091322.0,,55.3819,0.0,6.0
1657091323.0,,58.9699,,5.97685
1657091325.0,,59.0278,,5.97222
1657091327.0,,54.8032,0.0046296,6.0
1657091328.0,,54.6875,,5.99537
1657091329.0,,,0.0,
1657091330.0,,57.581,0.0046296,5.99074
1657091331.0,,,0.0,5.98148
1657091332.0,,57.5231,,5.99537
1657091333.0,,,0.0046296,
1657091334.0,,57.3495,,6.0
1657091335.0,,,0.0,
1657091336.0,,57.2338,,5.98148
1657091337.0,,61.0532,,5.97222
1657091339.0,,,0.0046296,5.98148
1657091340.0,,60.8796,,5.99074
1657091341.0,,,0.0,
1657091342.0,,60.8218,0.0046296,6.00463
1657091343.0,,55.6713,,6.01852
1657091344.0,,,0.0092593,
1657091345.0,,55.3241,0.0046296,6.02778
1657091347.0,,55.2083,0.0,6.01852
1657091348.0,,54.2245,,5.98148
1657091349.0,,,0.0046296,
1657091350.0,,55.0926,0.0,6.03704
1657091351.0,,51.8519,,6.06482
1657091352.0,,,0.0046296,
1657091353.0,,54.6296,,6.01389
1657091355.0,,,,5.99074
1657091356.0,,54.5139,,5.97222
1657091357.0,,,0.0,
1657091358.0,,58.5648,0.0046296,
1657091359.0,,58.6806,,5.99074
1657091361.0,,58.5648,,5.97222
1657091363.0,,58.4491,0.0,6.0
1657091364.0,,60.9954,0.0046296,5.93056
1657091365.0,,61.2847,,5.92593
1657091367.0,,61.169,,5.94444
1657091368.0,,56.0764,,6.03704
1657091370.0,,55.787,,6.02315
1657091372.0,,55.6134,0.0,6.00463
1657091373.0,,54.3981,,5.98148
1657091374.0,,,0.0046296,
1657091375.0,,56.3657,,5.99537
1657091377.0,,54.919,,6.04167
1657091378.0,,55.8449,,6.01852
1657091380.0,,56.6551,0.0,5.98148
1657091381.0,,54.5139,,
1657091383.0,,58.6806,,6.0
1657091384.0,,,,6.02315
1657091385.0,,,0.0046296,
1657091386.0,,58.5648,,6.00463
1657091388.0,,58.3912,0.0,6.02315
1657091390.0,,59.2593,0.0092593,6.01852
1657091391.0,,61.5741,0.0046296,5.96759
1657091392.0,,61.4583,,5.97222
1657091394.0,,61.4005,,6.01852
1657091396.0,,61.2847,,6.05093
1657091397.0,,61.1111,,6.01389
1657091398.0,,,0.0,
1657091399.0,,60.9954,0.0046296,6.01852
1657091401.0,,60.8218,,6.0
1657091402.0,,60.706,,5.99537
1657091404.0,,60.5324,,6.0
1657091405.0,,60.4167,,5.99537
1657091406.0,,,0.0,
1657091407.0,,57.8704,0.0046296,6.02778
1657091408.0,,56.4815,,6.04167
1657091409.0,,,0.0,
1657091410.0,,59.6065,,6.01389
1657091412.0,,59.5486,0.0046296,5.96759
1657091413.0,,59.4329,0.0,6.00463
1657091415.0,,59.2593,0.0092593,6.0
1657091417.0,,60.1273,0.0046296,
1657091418.0,,62.4421,0.0092593,5.93518
1657091420.0,,62.3264,0.0046296,5.94444
1657091421.0,,62.2685,,5.97685
1657091423.0,,62.1528,0.0,6.0
1657091424.0,,61.9792,,5.98148
1657091425.0,,,0.0046296,
1657091426.0,,61.8634,,5.99074
1657091427.0,,61.6898,,
1657091429.0,,56.4236,,6.0463
1657091430.0,,58.6806,,6.02315
1657091431.0,,,0.0092593,
1657091432.0,,58.7384,0.0046296,6.01852
1657091433.0,,58.5648,,5.98148
1657091435.0,,58.4491,,
1657091437.0,,61.6898,,5.94444
1657091438.0,,,,5.9537
1657091439.0,,,0.0,
1657091440.0,,61.6319,0.0046296,5.97222
1657091442.0,,61.4583,,5.98148
1657091443.0,,61.3426,,5.99074
1657091445.0,,61.169,,5.98148
1657091446.0,,61.0532,,5.97222
1657091448.0,,60.8796,0.0,
1657091450.0,,60.706,,5.99537
1657091451.0,,62.6157,,5.98148
1657091452.0,,,0.0046296,
1657091453.0,,63.3681,,5.93518
1657091454.0,,63.3102,,5.94907
1657091455.0,,,0.0092593,
1657091456.0,,63.1944,0.0046296,6.00463
1657091458.0,,63.0208,,6.01852
1657091459.0,,62.8472,,6.01389
1657091460.0,,,0.0,
1657091461.0,,62.7894,0.0046296,6.0
1657091462.0,,62.6157,,6.01389
1657091464.0,,62.5,,5.99537
1657091465.0,,62.3264,,6.01852
1657091466.0,,,0.0092593,
1657091467.0,,62.1528,0.0046296,6.00463
1657091468.0,,61.9792,,5.99537
1657091470.0,,56.7708,,6.02778
1657091471.0,,57.0602,,6.06018
1657091473.0,,57.3495,,6.04167
1657091474.0,,,0.0,
1657091475.0,,60.706,0.0046296,5.98148
1657091476.0,,,0.0,5.96759
1657091477.0,,60.5903,,5.99074
1657091478.0,,,0.0092593,
1657091479.0,,62.9051,,5.96759
1657091480.0,,,0.0046296,
1657091481.0,,,0.0,5.97222
1657091482.0,,62.7894,,6.01389
1657091484.0,,62.6157,0.0046296,5.99074
1657091485.0,,62.5,,6.00463
1657091487.0,,62.3264,0.0,6.02315
1657091489.0,,62.2106,0.0046296,6.01852
1657091490.0,,62.037,,
1657091492.0,,61.9213,,
1657091493.0,,58.1597,,6.02315
1657091495.0,,53.7616,0.0092593,6.11574
1657091497.0,,54.2245,0.0046296,6.12963
1657091498.0,,56.1921,,6.01389
1657091500.0,,56.1343,,5.96759
1657091501.0,,59.4329,,5.99074
1657091503.0,,,0.0092593,6.01389
1657091504.0,,59.3171,,6.02315
1657091505.0,,,0.0046296,
1657091506.0,,61.6898,,5.99074
1657091508.0,,,,5.95833
1657091509.0,,61.6319,0.0,5.97222
1657091511.0,,56.3657,0.0046296,6.03704
1657091512.0,,56.1343,,6.01852
1657091514.0,,56.0764,,5.99074
1657091515.0,,55.9028,,5.99537
1657091516.0,,,0.0,
1657091517.0,,55.8449,0.0046296,
1657091518.0,,55.787,,5.99074
1657091519.0,,,0.0092593,
1657091520.0,,55.6134,,5.98148
1657091521.0,,,0.0046296,
1657091522.0,,,,5.99074
1657091523.0,,55.5556,,
1657091525.0,,59.0278,0.0,5.97222
1657091526.0,,59.1435,,6.0
1657091527.0,,,0.0046296,
1657091528.0,,59.0856,,5.99074
1657091529.0,,58.9699,,5.99537
1657091531.0,,58.7963,,5.96759
1657091532.0,,,0.0,
1657091533.0,,58.6806,0.0046296,5.99537
1657091534.0,,58.5648,,5.99074
1657091536.0,,58.3912,,5.98148
1657091537.0,,61.169,,5.94444
1657091539.0,,,0.0,5.97685
1657091541.0,,61.1111,0.0046296,5.96759
1657091542.0,,60.3009,,5.99537
1657091544.0,,55.9606,,6.01852
1657091545.0,,55.8449,,6.01389
1657091547.0,,55.787,,5.97222
1657091548.0,,55.6134,,
1657091549.0,,,0.0092593,
1657091550.0,,55.9028,,5.98148
1657091551.0,,,0.0,
1657091552.0,,59.375,0.0046296,6.00463
1657091553.0,,,,5.99537
1657091554.0,,,0.0092593,
1657091555.0,,59.2593,0.0,5.98148
1657091556.0,,59.0856,,6.01389
1657091557.0,,,0.0046296,
1657091558.0,,58.9699,,6.02778
1657091560.0,,58.7963,,6.02315
1657091561.0,,58.6806,,6.01852
1657091562.0,,,0.0,
1657091563.0,,58.5069,,
1657091564.0,,60.1852,,
1657091566.0,,61.3426,,6.01389
1657091568.0,,61.2847,0.0046296,6.02315
1657091569.0,,61.169,0.0,6.03704
1657091570.0,,61.0532,,5.99074
1657091571.0,,,0.0046296,
1657091572.0,,56.0764,,6.0463
1657091574.0,,58.2755,0.0,6.02778
1657091575.0,,59.6065,,6.03704
1657091576.0,,,0.0046296,
1657091577.0,,59.5486,,6.01852
1657091578.0,,59.375,,5.99074
1657091580.0,,59.2593,0.0,6.01852
1657091582.0,,59.0856,0.0046296,6.02778
1657091583.0,,58.9699,,6.01389
1657091585.0,,58.7963,0.0092593,6.02778
1657091586.0,,60.3009,,6.01852
1657091587.0,,,0.0046296,
1657091588.0,,61.4005,0.0092593,6.01389
1657091589.0,,61.3426,,5.99074
1657091590.0,,,0.0046296,
1657091591.0,,56.3657,,6.01852
1657091592.0,,,0.0092593,
1657091593.0,,56.1343,0.0046296,5.98148
1657091594.0,,56.0764,,6.02315
1657091595.0,,,0.0,
1657091596.0,,55.9028,0.0046296,5.97685
1657091598.0,,55.8449,,
1657091599.0,,55.787,,5.96759
1657091601.0,,59.3171,,5.98148
1657091602.0,,,,5.97222
1657091603.0,,,0.0,
1657091604.0,,59.1435,0.0046296,5.99537
1657091605.0,,60.8218,,5.97222
1657091607.0,,61.9213,,5.94907
1657091608.0,,,,5.9537
1657091610.0,,61.7477,,5.99074
1657091611.0,,61.6319,,5.99537
1657091613.0,,61.4583,0.0,5.99074
1657091614.0,,61.4005,,5.99537
1657091616.0,,56.4236,0.0092593,6.02778
1657091617.0,,56.1921,,
1657091618.0,,,0.0046296,
1657091619.0,,56.0764,,6.04167
1657091620.0,,55.9606,,6.03704
1657091622.0,,55.9028,0.0092593,5.99074
1657091624.0,,55.787,0.0046296,5.98148
1657091625.0,,55.6713,,5.99074
1657091627.0,,58.9699,,5.98148
1657091628.0,,59.0278,,5.99537
1657091630.0,,58.8542,,5.98148
1657091632.0,,58.7384,0.0,5.99074
1657091633.0,,58.5648,,
1657091634.0,,58.4491,,6.0
1657091636.0,,58.2755,,5.99074
1657091637.0,,,0.0046296,
1657091638.0,,60.8796,,5.97222
1657091639.0,,,,5.95833
1657091641.0,,60.8218,,5.97222
1657091642.0,,60.706,,6.02315
1657091644.0,,60.5324,,6.00463
1657091646.0,,59.6065,0.0,5.99537
1657091647.0,,,,6.0
1657091648.0,,,0.0046296,
1657091649.0,,59.5486,,5.97685
1657091650.0,,59.375,,
1657091652.0,,59.2593,,
1657091653.0,,59.0856,,
1657091655.0,,58.9699,0.0,5.98148
1657091656.0,,61.4583,,5.97222
1657091658.0,,,0.0046296,5.9537
1657091660.0,,61.3426,,5.97685
1657091661.0,,61.169,,6.01389
1657091662.0,,,0.0,
1657091663.0,,61.0532,,5.98148
1657091664.0,,60.8796,,
1657091666.0,,60.7639,0.0046296,
1657091668.0,,60.5903,0.0092593,5.99537
1657091669.0,,62.037,,5.98148
1657091670.0,,,0.0046296,
1657091671.0,,62.9051,,5.97222
1657091672.0,,62.8472,,5.97685
1657091674.0,,57.2338,0.0,6.06944
1657091675.0,,56.8287,,6.06482
1657091677.0,,56.7708,,6.0463
1657091679.0,,60.4167,0.0092593,6.0
1657091680.0,,60.3009,,5.98148
1657091682.0,,63.0208,0.0046296,5.99074
1657091683.0,,,,5.98148
1657091684.0,,,0.0092593,
1657091685.0,,62.9051,,5.99074
1657091686.0,,,0.0046296,
1657091687.0,,62.7894,,6.01389
1657091688.0,,62.6157,,6.0
1657091689.0,,,0.0,
1657091690.0,,62.5579,0.0046296,5.98148
1657091692.0,,62.3264,0.0,5.97222
1657091693.0,,62.2106,,5.96759
1657091695.0,,64.4676,,5.9213
1657091696.0,,64.7569,,5.90741
1657091697.0,,,0.0046296,
1657091698.0,,64.6412,,5.91204
1657091700.0,,64.5255,,6.0
1657091701.0,,61.6319,,6.01389
1657091703.0,,57.9282,,6.02778
1657091705.0,,57.8125,0.0092593,6.05093
1657091706.0,,61.2847,,5.99074
1657091707.0,,,0.0,
1657091708.0,,,,5.99537
1657091709.0,,61.1111,,6.00463
1657091710.0,,,0.0046296,
1657091711.0,,64.0046,0.0,5.98148
1657091713.0,,,0.0092593,5.99074
1657091714.0,,63.9468,,6.0
1657091715.0,,,0.0,
1657091716.0,,63.7731,,6.02315
1657091717.0,,63.6574,,6.0463
1657091718.0,,,0.0046296,
1657091719.0,,66.3773,,5.9213
1657091721.0,,,0.0,
1657091722.0,,66.3194,0.0092593,5.93518
1657091723.0,,66.2037,,6.02778
1657091724.0,,,0.0046296,
1657091725.0,,66.0301,,
1657091727.0,,59.4329,,6.01852
1657091728.0,,59.3171,,6.01389
1657091730.0,,59.2593,0.0,6.0
1657091731.0,,59.1435,,5.99074
1657091733.0,,59.0856,0.0046296,5.97685
1657091734.0,,62.7894,,6.00463
1657091736.0,,63.3681,,5.98148
1657091738.0,,63.3102,,5.99074
1657091739.0,,63.1366,,
1657091741.0,,63.0208,,5.97685
1657091743.0,,62.7894,0.0,5.97222
1657091744.0,,65.7986,,5.94444
1657091746.0,,65.9144,0.0092593,5.96759
1657091747.0,,65.7986,,
1657091748.0,,,0.0,
1657091749.0,,65.6829,0.0046296,5.99537
1657091751.0,,59.6065,,6.02778
1657091752.0,,59.0856,,6.01852
1657091754.0,,58.9699,0.0,6.00463
1657091755.0,,,0.0046296,5.98148
1657091757.0,,62.2106,0.0,
1657091758.0,,,,6.02315
1657091759.0,,,0.0046296,
1657091760.0,,64.5255,,5.96759
1657091761.0,,65.1042,,
1657091762.0,,,0.0,
1657091763.0,,65.0463,0.0046296,5.97685
1657091765.0,,64.9306,0.0092593,5.99537
1657091766.0,,64.7569,,6.01852
1657091767.0,,,0.0,
1657091768.0,,64.6412,,6.0
1657091769.0,,64.5255,0.0046296,6.01389
1657091771.0,,64.294,0.0,6.01852
1657091772.0,,64.1782,,6.01389
1657091773.0,,,0.0046296,
1657091774.0,,64.0046,,
1657091775.0,,63.7731,,6.00463
1657091777.0,,63.6574,,
1657091779.0,,63.4838,,6.0
1657091780.0,,63.3681,,
1657091782.0,,63.1944,0.0092593,
1657091783.0,,64.294,,6.01852
1657091784.0,,,0.0046296,
1657091785.0,,65.5093,,5.99074
1657091787.0,,,0.0,6.0
1657091788.0,,65.3935,0.0092593,6.00463
1657091790.0,,65.2199,0.0046296,6.0
1657091792.0,,65.1042,,5.99074
1657091793.0,,64.9306,,6.00463
1657091794.0,,64.8148,,
1657091796.0,,66.088,,5.99074
1657091797.0,,,0.0,
1657091798.0,,66.8981,0.0046296,5.92593
1657091799.0,,,,5.94907
1657091801.0,,61.4005,0.0092593,6.01852
1657091803.0,,60.8796,,
1657091804.0,,64.294,,5.98148
1657091806.0,,64.2361,0.0,5.9537
1657091807.0,,64.1782,0.0046296,5.98148
1657091808.0,,64.0046,,6.00463
1657091810.0,,63.8889,,
1657091812.0,,63.7153,,5.97222
1657091814.0,,60.7639,0.0,5.96759
1657091815.0,,62.2106,0.0046296,6.01852
1657091818.0,,62.1528,0.0,6.00463
1657091819.0,,61.9792,,5.98148
1657091820.0,,,0.0046296,
1657091821.0,,64.8148,0.0,5.99074
1657091822.0,,,,6.0
1657091823.0,,,0.0046296,
1657091824.0,,64.7569,0.0,6.01852
1657091825.0,,64.5833,,
1657091826.0,,,0.0046296,
1657091827.0,,64.4676,,6.01389
1657091829.0,,60.3009,,
1657091830.0,,62.7894,,6.02778
1657091831.0,,,,5.99074
1657091833.0,,62.7315,,6.0
1657091834.0,,,0.0,
1657091835.0,,62.5579,,6.01389
1657091836.0,,62.4421,,
1657091837.0,,,0.0046296,
1657091838.0,,62.2685,,
1657091839.0,,58.4491,,6.0463
1657091841.0,,60.7639,,6.02315
1657091844.0,,60.5903,,5.99537
1657091846.0,,60.5324,0.0,5.99074
1657091848.0,,60.3009,,6.00463
1657091849.0,,60.2431,0.0046296,5.99537
1657091850.0,,63.1944,,6.00463
1657091851.0,,,0.0,
1657091852.0,,,,5.99074
1657091853.0,,,0.0092593,
1657091854.0,,63.0787,,5.96759
1657091856.0,,60.2431,0.0046296,6.0
1657091857.0,,61.4583,0.0,6.00463
1657091858.0,,61.4005,,6.01389
1657091859.0,,,0.0046296,
1657091860.0,,61.2847,,5.99537
1657091862.0,,61.1111,,5.94444
1657091863.0,,60.9954,,5.97685
1657091865.0,,60.8218,,5.95833
1657091866.0,,,0.0,
1657091867.0,,60.706,0.0046296,5.96759
1657091868.0,,59.2593,,5.98148
1657091870.0,,59.0856,0.0,6.00463
1657091872.0,,59.2593,0.0046296,6.01852
1657091873.0,,59.1435,,5.98148
1657091874.0,,60.4167,,5.94444
1657091875.0,,,0.0,
1657091876.0,,62.2106,0.0092593,5.95833
1657091878.0,,62.1528,0.0046296,5.98148
1657091879.0,,61.9792,,6.01389
1657091880.0,,,0.0,
1657091881.0,,61.8634,0.0046296,5.99537
1657091882.0,,61.6898,,6.0
1657091884.0,,61.4583,,6.00463
1657091886.0,,61.3426,0.0092593,6.01389
1657091887.0,,61.169,,6.00463
1657091888.0,,,0.0046296,
1657091889.0,,61.0532,,
1657091890.0,,60.8796,,
1657091892.0,,60.706,0.0,6.0
1657091894.0,,60.5324,0.0046296,5.99537
1657091895.0,,60.4167,,6.02778
1657091896.0,,61.9792,,6.00463
1657091898.0,,63.3102,,5.99537
1657091900.0,,63.1944,,6.01852
1657091901.0,,63.1366,,6.01389
1657091902.0,,,0.0092593,
1657091903.0,,63.0208,0.0046296,6.00463
1657091905.0,,62.7894,,5.99074
1657091906.0,,62.6157,,5.99537
1657091908.0,,62.4421,,
1657091909.0,,62.2685,,5.97685
1657091910.0,,,0.0,
1657091911.0,,62.1528,0.0046296,6.0
1657091912.0,,61.9792,,6.00463
1657091914.0,,63.8889,,5.95833
1657091915.0,,,0.0,
1657091916.0,,64.3519,0.0046296,5.9537
1657091917.0,,64.294,,5.95833
1657091919.0,,64.1782,,5.98148
1657091921.0,,64.0046,,5.97685
1657091922.0,,63.8889,,
1657091923.0,,,0.0,
1657091924.0,,63.6574,,6.00463
1657091925.0,,,0.0046296,
1657091926.0,,63.4838,,5.97222
1657091927.0,,63.3102,,5.97685
1657091929.0,,63.1366,,5.99537
1657091931.0,,62.9051,0.0,6.0
1657091932.0,,65.1042,,6.01389
1657091934.0,,,0.0092593,5.99537
1657091935.0,,65.0463,,6.00463
1657091936.0,,,0.0046296,
1657091937.0,,64.9306,,
1657091938.0,,64.8148,,6.02315
1657091940.0,,64.6412,,6.0
1657091941.0,,64.4676,,5.99537
1657091943.0,,64.294,,6.00463
1657091944.0,,,0.0,
1657091945.0,,64.1782,0.0046296,
1657091946.0,,64.0046,,6.02315
1657091948.0,,63.7731,,6.0
1657091949.0,,63.6574,,6.01389
1657091951.0,,63.4838,0.0,5.99074
1657091953.0,,65.6829,0.0046296,5.96759
1657091954.0,,65.625,,5.95833
1657091956.0,,65.5093,0.0,5.98148
1657091957.0,,65.4514,,5.99074
1657091958.0,,,0.0046296,
1657091959.0,,65.3356,,5.97685
1657091961.0,,60.2431,,
1657091962.0,,63.4838,,5.99537
1657091963.0,,,,5.9537
1657091965.0,,63.4259,,5.96759
1657091967.0,,63.3102,,5.9537
1657091968.0,,63.1366,,5.99074
1657091969.0,,,0.0,
1657091970.0,,63.0208,0.0046296,5.99537
1657091971.0,,62.8472,,5.97685
1657091973.0,,62.6157,,
1657091975.0,,62.5579,,5.96759
1657091976.0,,58.8542,,5.99537
1657091978.0,,61.1111,0.0,6.01852
1657091980.0,,61.0532,0.0046296,6.00463
1657091981.0,,60.9954,0.0,5.97222
1657091983.0,,60.8218,0.0046296,5.99074
1657091984.0,,60.706,,6.01852
1657091985.0,,,0.0,
1657091986.0,,60.5324,0.0046296,5.99537
1657091987.0,,60.4167,,5.98148
1657091988.0,,,0.0,
1657091989.0,,61.2847,0.0046296,5.97685
1657091990.0,,63.3102,,5.9537
1657091991.0,,,0.0,
1657091992.0,,63.1944,,5.96759
1657091994.0,,63.0787,0.0046296,6.02778
1657091995.0,,62.9051,,6.0
1657091996.0,,,0.0,
1657091997.0,,62.7315,,
1657091998.0,,,0.0046296,
1657091999.0,,62.5579,0.0,6.01389
1657092000.0,,65.3356,,5.97685
1657092001.0,,,0.0046296,
1657092002.0,,62.037,,
1657092004.0,,59.375,,6.03704
1657092005.0,,59.3171,,6.02778
1657092006.0,,59.1435,,5.99537
1657092008.0,,59.0856,,5.97685
1657092010.0,,59.0278,0.0092593,5.96759
1657092012.0,,58.7384,0.0,5.97222
1657092013.0,,57.1181,,6.02315
1657092015.0,,58.3912,0.0046296,6.02778
1657092017.0,,61.4005,,5.97685
1657092018.0,,,,5.96759
1657092019.0,,61.3426,,5.93518
1657092020.0,,,0.0092593,
1657092021.0,,64.0046,,5.94444
1657092023.0,,,0.0046296,5.95833
1657092024.0,,63.8889,,5.9537
1657092025.0,,,0.0,
1657092026.0,,63.7731,0.0046296,6.00463
1657092027.0,,63.5995,,5.99074
1657092028.0,,,0.0092593,
1657092029.0,,63.4259,,6.00463
1657092030.0,,,0.0046296,
1657092031.0,,58.8542,0.0092593,6.02315
1657092032.0,,58.5648,,6.02778
1657092033.0,,,0.0046296,
1657092034.0,,60.4167,,6.03704
1657092036.0,,,0.0092593,6.00463
1657092037.0,,60.2431,,
1657092038.0,,60.1852,,5.97222
1657092039.0,,,0.0046296,
1657092040.0,,60.0116,,5.99537
1657092041.0,,59.8958,,6.0
1657092042.0,,,0.0,
1657092043.0,,62.7315,,6.00463
1657092045.0,,62.6157,0.0046296,6.0
1657092046.0,,62.5579,,6.01852
1657092048.0,,62.3264,,6.03704
1657092049.0,,62.2106,,6.0
1657092050.0,,,0.0092593,
1657092051.0,,64.6412,,5.96759
1657092052.0,,,,5.99074
1657092053.0,,,0.0046296,
1657092054.0,,64.5833,0.0,
1657092055.0,,64.4676,,6.02315
1657092056.0,,,0.0046296,
1657092057.0,,59.0856,,6.0463
1657092059.0,,61.0532,0.0092593,6.04167
1657092060.0,,64.1782,,6.00463
1657092061.0,,,0.0046296,
1657092062.0,,58.6806,,5.99537
1657092063.0,,58.3912,,6.01852
1657092065.0,,,0.0092593,6.02778
1657092066.0,,61.169,,6.00463
1657092067.0,,,0.0046296,
1657092068.0,,61.4005,,6.01389
1657092069.0,,61.3426,,5.99074
1657092070.0,,,0.0092593,
1657092071.0,,61.169,,6.01389
1657092072.0,,,0.0046296,
1657092073.0,,64.1782,0.0,5.99074
1657092074.0,,64.0625,,5.98148
1657092075.0,,,0.0046296,
1657092076.0,,64.0046,,6.01389
1657092077.0,,63.8889,,6.01852
1657092079.0,,63.6574,,5.99074
1657092081.0,,63.4838,,5.98148
1657092082.0,,63.3681,,6.00463
1657092084.0,,63.1944,,6.01852
1657092085.0,,63.0208,,6.01389
1657092087.0,,62.8472,0.0,5.98148
1657092089.0,,62.7315,0.0046296,5.97685
1657092090.0,,62.5,,
1657092091.0,,62.4421,,6.00463
1657092093.0,,62.9051,,6.0
1657092094.0,,,0.0,
1657092095.0,,65.0463,0.0046296,5.97222
1657092096.0,,64.9306,,5.97685
1657092097.0,,,0.0,
1657092098.0,,64.8148,0.0046296,6.00463
1657092099.0,,64.7569,,6.01852
1657092100.0,,,0.0092593,
1657092101.0,,64.5255,,6.00463
1657092102.0,,64.4676,,5.99537
1657092103.0,,,0.0046296,
1657092104.0,,64.2361,,
1657092106.0,,64.0625,0.0,5.98148
1657092107.0,,63.8889,,5.97222
1657092108.0,,,0.0046296,
1657092109.0,,63.7153,,
1657092110.0,,63.5995,,5.97685
1657092111.0,,,0.0,
1657092112.0,,63.4259,,5.97222
1657092113.0,,,0.0092593,
1657092114.0,,65.7407,0.0046296,5.94907
1657092115.0,,,,5.94444
1657092117.0,,60.1852,,5.96759
1657092118.0,,62.3264,,5.99537
1657092120.0,,63.1366,,6.02315
1657092121.0,,,0.0,
1657092122.0,,63.0787,0.0046296,5.97222
1657092123.0,,62.9051,,5.95833
1657092125.0,,62.7894,,6.0
1657092126.0,,64.8148,,5.97685
1657092128.0,,65.7407,0.0,5.93518
1657092129.0,,65.6829,,5.94444
1657092131.0,,65.5093,0.0046296,5.97222
1657092133.0,,65.3935,,5.98148
1657092134.0,,65.2199,,
1657092135.0,,,0.0,
1657092136.0,,65.1042,,5.96759
1657092137.0,,64.9306,,
1657092138.0,,,0.0046296,
1657092139.0,,64.8148,,5.97685
1657092141.0,,64.5833,0.0092593,5.99074
1657092142.0,,59.838,,5.99537
1657092143.0,,,0.0046296,
1657092144.0,,59.5486,,6.00463
1657092145.0,,62.7894,,6.0
1657092147.0,,62.7315,,5.95833
1657092148.0,,62.6157,,5.94444
1657092150.0,,62.5,,5.99537
1657092152.0,,62.3264,,5.99074
1657092153.0,,62.2106,,5.97685
1657092155.0,,61.9792,,6.0
1657092156.0,,61.8634,,
1657092158.0,,61.6898,0.0,5.98148
1657092160.0,,61.5741,0.0046296,6.01389
1657092161.0,,61.4005,,6.00463
1657092163.0,,61.2847,,6.01389
1657092164.0,,61.1111,,6.00463
1657092165.0,,,0.0,
1657092166.0,,60.9954,0.0046296,6.0
1657092167.0,,63.8889,,5.99537
1657092169.0,,63.7731,,5.98148
1657092170.0,,63.7153,,6.00463
1657092172.0,,63.4838,0.0,
1657092173.0,,63.3681,,
1657092174.0,,,0.0046296,
1657092175.0,,63.1944,,5.99074
1657092177.0,,63.0787,0.0,5.99537
1657092178.0,,62.8472,,6.02315
1657092180.0,,62.7315,0.0046296,6.00463
1657092181.0,,59.8958,,6.02778
1657092182.0,,,0.0,
1657092183.0,,60.9954,0.0046296,6.0
1657092184.0,,60.8796,,6.04167
1657092186.0,,60.8218,,6.0
1657092188.0,,63.4838,,5.97685
1657092189.0,,61.0532,,6.00463
1657092191.0,,59.1435,,6.03704
1657092193.0,,59.0856,0.0092593,6.0463
1657092194.0,,59.0278,0.0046296,5.99537
1657092195.0,,60.5903,,
1657092196.0,,,0.0,
1657092197.0,,61.8634,,5.97222
1657092199.0,,61.7477,,5.99074
1657092200.0,,61.6319,,6.00463
1657092201.0,,,0.0092593,
1657092202.0,,61.4583,0.0,5.97685
1657092203.0,,63.0787,,6.00463
1657092205.0,,64.2361,0.0046296,5.97222
1657092207.0,,64.1782,,5.96759
1657092208.0,,64.0625,,6.02315
1657092209.0,,63.9468,,6.01852
1657092211.0,,59.0278,,6.01389
1657092213.0,,59.1435,,5.99537
1657092214.0,,61.1111,,6.0
1657092215.0,,,0.0,
1657092216.0,,57.6389,0.0046296,6.00463
1657092217.0,,59.5486,,5.99537
1657092219.0,,59.4329,,5.99074
1657092221.0,,59.3171,,5.96759
1657092222.0,,59.2593,,6.0
1657092223.0,,,0.0,
1657092224.0,,62.6157,,5.94907
1657092226.0,,62.5579,0.0046296,5.97685
1657092227.0,,62.4421,,
1657092228.0,,62.3264,,5.95833
1657092229.0,,,0.0,
1657092230.0,,62.1528,0.0046296,5.99074
1657092232.0,,61.9792,0.0092593,5.97685
1657092233.0,,61.7477,,5.99074
1657092234.0,,,0.0046296,
1657092235.0,,61.6319,,5.9537
1657092236.0,,61.4583,,5.96759
1657092237.0,,,0.0092593,
1657092238.0,,61.2847,0.0046296,5.97222
1657092239.0,,64.1782,,5.9537
1657092241.0,,64.0625,,5.95833
1657092242.0,,64.0046,,
1657092244.0,,63.8889,,5.99074
1657092245.0,,59.0856,,6.01852
1657092247.0,,61.1111,,
1657092248.0,,,0.0092593,
1657092249.0,,61.0532,0.0046296,5.97222
1657092250.0,,60.9954,,5.9537
1657092251.0,,,0.0,
1657092252.0,,63.8889,0.0046296,
1657092254.0,,64.1782,,5.97222
1657092255.0,,64.0625,,5.95833
1657092256.0,,63.9468,,5.99074
1657092258.0,,63.7731,,6.0
1657092260.0,,63.6574,0.0,5.99537
1657092262.0,,63.4838,0.0046296,6.01852
1657092263.0,,63.3102,,5.99537
1657092264.0,,63.1366,,5.98148
1657092266.0,,63.0208,,5.99074
1657092268.0,,62.7894,0.0,5.99537
1657092269.0,,62.6157,,6.01389
1657092271.0,,62.5,,6.02315
1657092272.0,,62.3264,,6.01852
1657092274.0,,62.1528,,6.00463
1657092275.0,,,0.0092593,
1657092276.0,,61.9792,0.0046296,6.0
1657092277.0,,61.8634,,6.01852
1657092278.0,,61.7477,0.0,6.00463
1657092279.0,,,0.0046296,
1657092280.0,,61.6319,,
1657092281.0,,,0.0,
1657092282.0,,61.4005,0.0046296,6.02778
1657092283.0,,62.6157,,
1657092285.0,,64.6412,,5.99074
1657092287.0,,,,5.98148
1657092288.0,,64.5255,,6.01389
1657092289.0,,,0.0,
1657092290.0,,64.3519,0.0046296,6.01852
1657092291.0,,64.2361,,5.99537
1657092293.0,,64.0625,,6.00463
1657092295.0,,63.9468,,5.98148
1657092296.0,,63.7153,,5.99074
1657092298.0,,63.5995,,
1657092299.0,,63.4259,,6.00463
1657092301.0,,60.3009,,5.99537
1657092303.0,,66.3773,0.0092593,5.90741
1657092304.0,,66.4931,,5.90278
1657092305.0,,,0.0046296,
1657092306.0,,66.3773,,5.89815
1657092307.0,,66.3194,,5.96759
1657092309.0,,61.5741,,6.03704
1657092310.0,,,0.0,
1657092311.0,,64.2361,0.0046296,5.99074
1657092312.0,,64.1782,,
1657092314.0,,64.0046,,5.95833
1657092316.0,,66.2616,0.0,5.97222
1657092317.0,,66.8981,0.0046296,5.93518
1657092319.0,,,,5.93056
1657092320.0,,66.7824,,6.02315
1657092321.0,,,0.0092593,
1657092322.0,,66.6088,0.0,5.99537
1657092323.0,,60.8218,,6.01389
1657092324.0,,,0.0046296,
1657092325.0,,59.375,0.0,6.03704
1657092326.0,,61.1111,,6.0463
1657092327.0,,,0.0046296,
1657092328.0,,63.0208,,6.02778
1657092330.0,,64.4676,,5.97685
1657092331.0,,,,5.94907
1657092333.0,,64.294,0.0,6.01389
1657092334.0,,60.7639,,6.02778
1657092335.0,,,0.0046296,
1657092336.0,,60.4167,0.0092593,
1657092337.0,,62.7894,,6.01852
1657092339.0,,62.7315,0.0046296,5.95833
1657092341.0,,60.706,0.0,6.01389
1657092342.0,,62.6157,,6.00463
1657092343.0,,,0.0046296,
1657092344.0,,62.5579,,6.01389
1657092345.0,,65.7986,,5.97222
1657092346.0,,,0.0,
1657092347.0,,,0.0046296,5.99074
1657092349.0,,60.8796,,6.01389
1657092350.0,,62.8472,,6.04167
1657092351.0,,59.2593,,
1657092352.0,,,0.0,
1657092353.0,,58.8542,,5.99537
1657092355.0,,61.4005,0.0046296,
1657092356.0,,61.2847,,
1657092357.0,,,0.0092593,
1657092358.0,,60.7639,0.0,6.02778
1657092359.0,,60.8218,,6.01852
1657092360.0,,,0.0046296,
1657092361.0,,61.169,0.0,6.0
1657092362.0,,,,6.00463
1657092363.0,,,0.0046296,
1657092364.0,,62.6157,,5.99537
1657092365.0,,59.2593,,5.99074
1657092367.0,,,0.0,6.02315
1657092369.0,,61.1111,0.0046296,6.01389
1657092370.0,,62.5,0.0,6.0
1657092371.0,,,,5.97222
1657092372.0,,,0.0046296,
1657092373.0,,57.2338,,6.00463
1657092374.0,,59.0278,,6.0463
1657092375.0,,,0.0,
1657092376.0,,58.9699,,6.03704
1657092377.0,,,0.0046296,
1657092378.0,,57.9282,,5.99074
1657092379.0,,58.5648,,6.01852
1657092381.0,,62.2106,,6.02315
1657092382.0,,62.1528,,5.99537
1657092383.0,,,0.0,
1657092384.0,,62.037,,5.98148
1657092386.0,,65.1042,0.0046296,5.97685
1657092387.0,,,,5.97222
1657092389.0,,59.8958,0.0,6.03704
1657092390.0,,58.9699,,6.05093
1657092391.0,,,0.0046296,
1657092392.0,,57.5231,0.0092593,6.09722
1657092394.0,,58.6806,0.0046296,6.06018
1657092395.0,,58.5648,,6.04167
1657092396.0,,,0.0092593,
1657092397.0,,58.5069,0.0,6.0
1657092398.0,,61.8634,,5.99074
1657092399.0,,,0.0046296,
1657092400.0,,57.6968,,6.00463
1657092401.0,,,0.0092593,
1657092402.0,,60.4745,0.0046296,
1657092403.0,,56.5394,,6.01852
1657092405.0,,55.6134,,
1657092406.0,,56.5394,,6.04167
1657092407.0,,,0.0,
1657092408.0,,56.9444,0.0046296,6.0463
1657092409.0,,60.4167,,5.96759
1657092410.0,,,0.0,
1657092411.0,,60.3009,0.0046296,5.97685
1657092413.0,,60.2431,0.0,5.99074
1657092415.0,,61.169,0.0046296,
1657092416.0,,63.3681,,5.92593
1657092417.0,,,,5.93518
1657092418.0,,,0.0,
1657092419.0,,63.1944,,5.98148
1657092420.0,,,0.0046296,
1657092421.0,,63.0787,,5.99074
1657092422.0,,63.0208,,6.0
1657092424.0,,62.8472,,5.95833
1657092425.0,,62.6157,,5.97685
1657092426.0,,,0.0,
1657092427.0,,62.5,,
1657092428.0,,,0.0046296,
1657092429.0,,59.5486,,6.01389
1657092430.0,,57.3495,,6.00463
1657092432.0,,,,6.01852
1657092434.0,,58.1019,,6.00463
1657092435.0,,61.9213,,5.98148
1657092436.0,,,0.0,
1657092437.0,,,,5.97685
1657092438.0,,61.8634,,5.98148
1657092439.0,,,0.0092593,
1657092440.0,,61.6898,,6.0
1657092441.0,,,0.0,
1657092442.0,,61.5741,,6.00463
1657092443.0,,64.5255,0.0046296,5.93518
1657092445.0,,64.8727,,5.93056
1657092446.0,,64.7569,,5.95833
1657092448.0,,64.6412,0.0,6.02315
1657092449.0,,64.5255,,6.03704
1657092450.0,,,0.0092593,
1657092451.0,,64.3519,0.0,5.98148
1657092452.0,,64.2361,,5.99074
1657092453.0,,,0.0046296,
1657092454.0,,64.0625,,6.00463
1657092456.0,,63.8889,0.0,6.01389
1657092457.0,,63.7153,,6.0
1657092458.0,,,0.0046296,
1657092459.0,,63.5995,0.0,6.01852
1657092460.0,,63.4259,,6.02315
1657092461.0,,,0.0046296,
1657092462.0,,63.1944,,6.01389
1657092464.0,,63.0787,,6.01852
1657092465.0,,62.9051,,6.01389
1657092466.0,,,0.0,
1657092467.0,,63.9468,0.0046296,5.99537
1657092469.0,,65.9722,,5.95833
1657092470.0,,65.9144,,
1657092472.0,,65.7986,,6.00463
1657092473.0,,65.6829,,6.01852
1657092475.0,,65.5093,,5.97685
1657092477.0,,65.3935,,5.9537
1657092478.0,,65.2199,,5.96759
1657092479.0,,,0.0092593,
1657092480.0,,65.0463,0.0046296,5.95833
1657092481.0,,64.8727,,5.96759
1657092483.0,,64.7569,,5.97685
1657092484.0,,64.5833,,5.94907
1657092486.0,,64.4676,,
1657092488.0,,64.294,,5.99537
1657092489.0,,64.0625,,5.95833
1657092490.0,,,0.0,
1657092491.0,,64.0046,0.0046296,5.97222
1657092492.0,,65.7407,,5.95833
1657092494.0,,66.956,,5.93518
1657092496.0,,66.8981,,
1657092497.0,,66.7824,,5.99074
1657092499.0,,66.6088,,6.02778
1657092500.0,,66.5509,,5.98148
1657092502.0,,66.3773,,5.97685
1657092503.0,,66.2616,,
1657092505.0,,66.088,0.0,5.98148
1657092507.0,,65.9722,0.0046296,5.99074
1657092508.0,,60.7639,0.0,6.01852
1657092510.0,,63.4259,0.0046296,6.01389
1657092511.0,,59.838,,6.04167
1657092512.0,,,0.0092593,
1657092513.0,,59.9537,0.0046296,6.03704
1657092514.0,,62.3264,,6.01852
1657092516.0,,59.6065,0.0,6.03704
1657092518.0,,61.4583,,6.00463
1657092519.0,,63.4259,,6.0
1657092520.0,,,0.0092593,
1657092521.0,,64.9306,0.0,5.96759
1657092522.0,,64.8727,,5.97685
1657092523.0,,,0.0046296,
1657092524.0,,64.8148,,5.98148
1657092525.0,,64.6412,,
1657092527.0,,59.8958,,6.02778
1657092528.0,,59.838,,6.01389
1657092530.0,,63.3102,,5.97685
1657092531.0,,,0.0,
1657092532.0,,60.5324,0.0046296,5.97222
1657092533.0,,59.375,,5.98148
1657092535.0,,59.2593,,5.96759
1657092537.0,,55.6713,,6.0463
1657092538.0,,58.1597,,
1657092539.0,,,0.0,
1657092540.0,,56.7708,0.0092593,6.06018
1657092542.0,,58.9699,0.0,5.97685
1657092543.0,,58.8542,,6.0
1657092544.0,,,0.0046296,
1657092545.0,,58.7384,,6.01389
1657092546.0,,60.8218,,5.98148
1657092548.0,,62.3264,,5.97685
1657092549.0,,,,5.96759
1657092551.0,,62.2106,0.0,6.00463
1657092553.0,,62.037,0.0092593,6.02315
1657092554.0,,61.9213,0.0,5.98148
1657092556.0,,61.6898,0.0046296,6.00463
1657092557.0,,61.5741,,5.99074
1657092558.0,,,0.0092593,
1657092559.0,,61.3426,0.0046296,6.01852
1657092560.0,,64.1782,,5.99074
1657092561.0,,,0.0,
1657092562.0,,,,5.98148
1657092563.0,,,0.0046296,
1657092564.0,,64.0625,0.0,6.0
1657092565.0,,63.4838,,6.02315
1657092567.0,,58.5069,,6.02778
1657092569.0,,61.8634,0.0046296,6.00463
1657092570.0,,61.7477,,5.9537
1657092572.0,,61.6319,,5.94907
1657092573.0,,61.5741,,5.99074
1657092574.0,,,0.0,
1657092575.0,,61.4005,0.0046296,6.01389
1657092576.0,,61.169,,5.97222
1657092577.0,,,0.0,
1657092578.0,,61.0532,,5.99537
1657092579.0,,,0.0046296,
1657092580.0,,64.1782,,5.9537
1657092581.0,,,0.0,5.96759
1657092583.0,,64.0625,0.0092593,5.95833
1657092584.0,,63.9468,,5.98148
1657092585.0,,,0.0046296,
1657092586.0,,63.7731,0.0,5.99074
1657092587.0,,63.6574,,
1657092588.0,,,0.0046296,
1657092589.0,,63.4838,,5.98148
1657092591.0,,63.3102,,6.01852
1657092592.0,,63.1366,,
1657092594.0,,63.0208,0.0092593,5.99074
1657092596.0,,62.7894,0.0,6.01852
1657092597.0,,65.3935,,5.97685
1657092598.0,,,0.0046296,
1657092599.0,,,,5.96759
1657092601.0,,65.3356,,5.9537
1657092602.0,,65.162,,5.99537
1657092603.0,,,0.0,
1657092604.0,,65.0463,0.0046296,5.98148
1657092605.0,,64.8727,,
1657092607.0,,64.7569,,6.0
1657092608.0,,64.5833,,5.97222
1657092609.0,,,0.0,
1657092610.0,,66.956,,5.93056
1657092611.0,,,0.0046296,
1657092612.0,,,,5.9213
1657092613.0,,66.8981,,5.92593
1657092614.0,,66.8403,,6.01852
1657092616.0,,66.6667,,5.99537
1657092617.0,,,0.0,
1657092618.0,,60.7639,0.0046296,6.02315
1657092619.0,,60.5903,0.0,5.99074
1657092620.0,,60.4745,,6.01852
1657092621.0,,,0.0046296,
1657092622.0,,59.0856,,6.01389
1657092623.0,,,0.0092593,
1657092624.0,,60.5903,0.0046296,5.98148
1657092625.0,,60.5324,,6.0
1657092627.0,,60.4745,,5.98148
1657092628.0,,64.0625,,5.97685
1657092629.0,,,0.0,
1657092630.0,,,,5.99074
1657092631.0,,64.0046,,
1657092633.0,,63.7731,0.0046296,6.0
1657092634.0,,62.8472,,6.02315
1657092636.0,,62.7894,,6.01852
1657092638.0,,62.7315,,5.97222
1657092639.0,,62.6157,,5.98148
1657092641.0,,62.5,,5.99537
1657092642.0,,62.3264,,6.00463
1657092644.0,,62.2106,,5.97222
1657092645.0,,,0.0,
1657092646.0,,62.037,0.0046296,5.98148
1657092647.0,,59.5486,,
1657092649.0,,59.7222,0.0,6.02778
1657092650.0,,59.6644,,
1657092652.0,,59.7222,,5.97685
1657092653.0,,,0.0046296,
1657092654.0,,,0.0092593,
1657092655.0,,63.1944,0.0046296,5.97222
1657092657.0,,,0.0,6.0
1657092658.0,,63.0787,,5.95833
1657092659.0,,,0.0046296,
1657092660.0,,62.9051,,5.99537
1657092661.0,,62.7894,,6.00463
1657092663.0,,62.6157,,5.99537
1657092665.0,,60.5324,,5.97685
1657092666.0,,60.8218,,
1657092668.0,,60.7639,0.0,
1657092669.0,,60.5903,,5.98148
1657092670.0,,,0.0092593,
1657092671.0,,63.3102,0.0,5.95833
1657092673.0,,59.2593,,5.9537
1657092674.0,,59.1435,,5.97222
1657092676.0,,59.2593,0.0046296,6.00463
1657092677.0,,59.1435,,5.97685
1657092679.0,,61.8634,,5.9537
1657092680.0,,61.7477,,5.96759
1657092682.0,,61.6319,,5.99074
1657092684.0,,61.4583,,5.98148
1657092685.0,,61.3426,,5.99537
1657092687.0,,61.169,,5.97685
1657092688.0,,61.0532,,
1657092690.0,,60.9954,,5.99074
1657092691.0,,60.7639,,
1657092693.0,,60.5903,,6.0
1657092695.0,,63.9468,,5.96759
1657092697.0,,,0.0092593,
1657092698.0,,63.8889,,5.94444
1657092699.0,,63.7153,0.0046296,5.96759
1657092701.0,,63.4838,0.0,5.97222
1657092702.0,,63.3681,,5.95833
1657092704.0,,59.1435,0.0046296,5.99074
1657092705.0,,59.0856,,5.97685
1657092706.0,,,0.0,
1657092707.0,,60.1273,,5.95833
1657092709.0,,62.1528,0.0046296,5.96759
1657092710.0,,62.037,,5.95833
1657092712.0,,61.9213,,5.97685
1657092713.0,,65.162,,5.93518
1657092715.0,,,,5.93056
1657092717.0,,65.0463,,5.94444
1657092718.0,,64.9306,,5.99074
1657092720.0,,64.8148,0.0,
1657092721.0,,64.6412,,5.94444
1657092722.0,,,0.0046296,
1657092723.0,,59.5486,,6.01389
1657092724.0,,59.3171,,5.99537
1657092725.0,,,0.0,
1657092726.0,,59.2593,0.0046296,5.98148
1657092727.0,,,,5.97222
1657092729.0,,59.3171,,5.96759
1657092731.0,,59.375,0.0092593,5.97222
1657092732.0,,61.5741,0.0046296,
1657092734.0,,,0.0,
1657092735.0,,61.4005,,5.96759
1657092736.0,,,0.0046296,
1657092737.0,,61.2847,,
1657092738.0,,62.6157,,
1657092740.0,,64.4676,,5.94907
1657092741.0,,64.3519,,5.96759
1657092743.0,,64.294,,5.97685
1657092745.0,,64.0625,,5.99074
1657092746.0,,63.9468,,
1657092747.0,,,0.0092593,
1657092748.0,,63.7731,0.0,5.97222
1657092749.0,,63.6574,,5.95833
1657092750.0,,,0.0046296,
1657092751.0,,63.4259,,5.96759
1657092753.0,,63.3102,,5.99074
1657092754.0,,63.1366,,5.97685
1657092755.0,,63.0208,,
1657092757.0,,62.8472,,5.97222
1657092759.0,,62.6157,0.0092593,5.95833
1657092760.0,,62.5579,,5.97222
1657092761.0,,,0.0,
1657092762.0,,62.4421,0.0046296,5.99074
1657092763.0,,65.3356,,5.9537
1657092765.0,,65.2199,,
1657092766.0,,,0.0092593,
1657092767.0,,65.162,0.0046296,
1657092768.0,,65.0463,,
1657092770.0,,64.8727,,
1657092772.0,,64.7569,,5.97685
1657092773.0,,64.5833,0.0,
1657092775.0,,64.4676,,5.96759
1657092776.0,,64.2361,,5.97685
1657092777.0,,,0.0046296,
1657092778.0,,59.5486,0.0,6.00463
1657092780.0,,59.0856,0.0046296,6.01389
1657092781.0,,59.375,,6.02315
1657092783.0,,62.4421,,5.99537
1657092784.0,,,,5.97222
1657092785.0,,,0.0,
1657092786.0,,62.2685,0.0046296,5.97685
1657092787.0,,65.1042,,5.95833
1657092788.0,,,0.0,
1657092789.0,,,,6.0
1657092790.0,,,0.0046296,
1657092791.0,,64.9306,,
1657092792.0,,64.8727,,
1657092794.0,,64.7569,,
1657092795.0,,64.5255,,6.00463
1657092797.0,,64.3519,,6.0
1657092798.0,,64.2361,,5.99074
1657092800.0,,64.0625,,6.01852
1657092802.0,,58.4491,,6.06482
1657092803.0,,59.6644,,6.02778
1657092804.0,,,0.0,
1657092805.0,,60.0116,,6.05093
1657092806.0,,63.1944,,5.98148
1657092807.0,,,0.0046296,
1657092808.0,,59.1435,,5.99537
1657092810.0,,61.1111,,6.02778
1657092811.0,,,,6.03704
1657092813.0,,60.9954,0.0,5.99537
1657092815.0,,60.8218,0.0046296,
1657092816.0,,64.294,,5.98148
1657092817.0,,,0.0,
1657092818.0,,,,5.97222
1657092819.0,,64.2361,,5.99537
1657092820.0,,,0.0046296,
1657092821.0,,64.1782,0.0,6.02778
1657092822.0,,64.0046,0.0092593,6.01389
1657092823.0,,59.3171,,6.02315
1657092824.0,,,0.0046296,
1657092825.0,,58.1019,,6.03704
1657092827.0,,57.5231,,6.08333
1657092828.0,,57.4074,,6.06482
1657092829.0,,60.1273,0.0,6.01389
1657092830.0,,,0.0046296,
1657092831.0,,60.9954,,5.97222
1657092833.0,,60.8218,,5.98148
1657092834.0,,60.7639,,6.03704
1657092835.0,,,0.0,
1657092836.0,,60.5324,0.0046296,6.01852
1657092837.0,,60.4167,,5.98148
1657092838.0,,,0.0,
1657092839.0,,60.2431,0.0046296,5.99537
1657092841.0,,63.4838,,5.96759
1657092842.0,,63.4259,,5.95833
1657092844.0,,63.3681,,5.98148
1657092845.0,,63.1944,,6.0
1657092847.0,,63.0208,,6.02315
1657092849.0,,60.0116,0.0,6.01852
1657092850.0,,57.2917,,
1657092851.0,,,0.0046296,
1657092852.0,,59.5486,,6.03704
1657092853.0,,59.4329,,6.00463
1657092854.0,,,0.0,
1657092855.0,,62.7894,,5.99537
1657092856.0,,62.7315,,6.00463
1657092858.0,,62.6157,0.0046296,6.02778
1657092860.0,,62.5,,6.02315
1657092861.0,,62.3264,0.0,6.01389
1657092862.0,,62.2106,,5.99537
1657092863.0,,,0.0046296,
1657092864.0,,65.1042,,5.9537
1657092866.0,,,0.0,
1657092867.0,,65.0463,,5.95833
1657092868.0,,,0.0046296,
1657092869.0,,64.8727,,6.03704
1657092871.0,,64.7569,0.0,6.01389
1657092872.0,,64.5833,,6.0
1657092873.0,,,0.0046296,
1657092874.0,,64.4676,0.0,6.01852
1657092875.0,,60.9954,,6.01389
1657092877.0,,60.5324,,6.06482
1657092878.0,,60.4745,,6.04167
1657092879.0,,,0.0046296,
1657092880.0,,63.7153,,5.99537
1657092881.0,,,,5.94444
1657092883.0,,63.6574,,6.0
1657092884.0,,63.4838,,6.01389
1657092886.0,,63.3681,,6.00463
1657092888.0,,65.3935,,5.97685
1657092889.0,,65.9144,,
1657092890.0,,,0.0092593,
1657092891.0,,65.7986,0.0046296,5.95833
1657092892.0,,65.6829,,6.04167
1657092894.0,,65.5093,,6.01852
1657092896.0,,65.3935,,
1657092897.0,,65.2199,,5.99537
1657092899.0,,65.0463,,6.0
1657092900.0,,64.9306,,6.01852
1657092902.0,,64.7569,,6.01389
1657092903.0,,64.5833,,
1657092905.0,,59.7222,,6.0463
1657092906.0,,61.9213,,6.03704
1657092907.0,,,0.0,
1657092908.0,,61.8634,0.0046296,6.04167
1657092909.0,,61.7477,,5.98148
1657092911.0,,62.7894,,5.99537
1657092913.0,,64.8148,,6.0
1657092914.0,,64.7569,,6.00463
1657092916.0,,64.6412,,6.02778
1657092917.0,,64.4676,,6.00463
1657092918.0,,,0.0,
1657092919.0,,64.294,,6.01389
1657092920.0,,,0.0046296,
1657092921.0,,64.1782,,6.00463
1657092922.0,,65.6829,,5.98148
1657092924.0,,66.3773,,5.96759
1657092925.0,,66.3194,,
1657092926.0,,,0.0,
1657092927.0,,66.2037,,6.0
1657092928.0,,66.0301,,6.01852
1657092929.0,,,0.0046296,
1657092930.0,,65.9144,,5.98148
1657092931.0,,,0.0,
1657092932.0,,65.7407,,5.97685
1657092933.0,,64.294,,6.00463
1657092935.0,,62.6157,0.0046296,6.03704
1657092936.0,,,,6.02315
1657092937.0,,,0.0,
1657092938.0,,62.5,,5.97222
1657092940.0,,62.3264,0.0092593,5.95833
1657092941.0,,65.3935,,5.97685
1657092942.0,,,0.0046296,
1657092943.0,,,0.0092593,5.94907
1657092944.0,,65.3356,,5.95833
1657092945.0,,,0.0046296,
1657092946.0,,65.162,,5.97222
1657092948.0,,65.0463,0.0,5.96759
1657092949.0,,64.8148,,5.98148
1657092950.0,,,0.0092593,
1657092951.0,,64.6412,,5.96759
1657092952.0,,64.5255,,
1657092953.0,,,0.0,
1657092954.0,,64.294,,
1657092955.0,,,0.0046296,
1657092956.0,,60.1273,,6.01389
1657092957.0,,58.3912,,5.99537
1657092959.0,,,,6.04167
1657092960.0,,58.7384,,6.01389
1657092962.0,,61.6898,,5.94907
1657092964.0,,59.3171,,5.99074
1657092965.0,,60.3009,0.0,5.99537
1657092967.0,,63.4838,,5.97222
1657092968.0,,,,5.97685
1657092969.0,,,0.0046296,
1657092970.0,,63.4259,,6.01389
1657092972.0,,63.3102,,
1657092973.0,,63.1366,,5.99537
1657092975.0,,58.5648,,6.04167
1657092977.0,,,,6.01389
1657092978.0,,60.8796,,
1657092980.0,,,,5.99537
1657092981.0,,60.7639,,6.01852
1657092983.0,,60.5903,0.0,6.02315
1657092984.0,,60.5324,,6.02778
1657092985.0,,,0.0046296,
1657092986.0,,60.4167,,6.03704
1657092987.0,,60.1852,,6.00463
1657092988.0,,,0.0092593,
1657092989.0,,60.0116,0.0,6.01389
1657092990.0,,63.3102,,6.01852
1657092991.0,,,0.0046296,
1657092992.0,,,,5.99537
1657092993.0,,63.1944,,5.9537
1657092995.0,,63.0787,,6.01389
1657092997.0,,62.8472,,6.0
1657092998.0,,62.7315,,6.01389
1657093000.0,,62.5,,
1657093002.0,,62.3264,,6.0
1657093003.0,,62.1528,,5.99537
1657093005.0,,61.9792,,6.01389
1657093007.0,,64.8727,,5.95833
1657093008.0,,,,5.99074
1657093010.0,,,,5.9537
1657093011.0,,64.7569,,6.0
1657093012.0,,,0.0,
1657093013.0,,64.5833,0.0046296,6.02778
1657093014.0,,64.4676,,6.01852
1657093016.0,,64.2361,,5.99074
1657093018.0,,64.0625,,5.98148
1657093019.0,,63.9468,,5.97222
1657093021.0,,63.7731,,5.96759
1657093022.0,,63.5995,,5.99074
1657093024.0,,63.4259,0.0092593,5.9537
1657093025.0,,63.3102,,5.97685
1657093026.0,,,0.0046296,
1657093027.0,,63.1366,0.0,5.98148
1657093028.0,,63.0208,0.0092593,5.99537
1657093030.0,,62.8472,0.0046296,5.97685
1657093031.0,,65.3935,,5.93518
1657093033.0,,,0.0,5.98148
1657093034.0,,65.3356,,5.99074
1657093035.0,,,0.0046296,
1657093036.0,,65.162,,
1657093038.0,,65.0463,,
1657093039.0,,64.8727,,5.97685
1657093041.0,,64.7569,0.0,5.99074
1657093042.0,,64.5833,,5.97685
1657093043.0,,,0.0046296,
1657093044.0,,64.3519,,5.95833
1657093046.0,,64.2361,,5.99537
1657093047.0,,64.0625,0.0092593,5.95833
1657093049.0,,63.0208,0.0,5.98148
1657093050.0,,,,5.96759
1657093051.0,,,0.0046296,
1657093052.0,,62.8472,0.0,5.9537
1657093053.0,,62.7894,,5.97222
1657093054.0,,,0.0046296,
1657093055.0,,62.5579,0.0,
1657093057.0,,65.2199,0.0046296,5.97685
1657093058.0,,,,5.9537
1657093059.0,,65.162,,5.94907
1657093061.0,,65.1042,,5.97685
1657093063.0,,64.8727,,5.97222
1657093064.0,,64.7569,,5.96759
1657093066.0,,64.5833,0.0,5.95833
1657093068.0,,64.4676,0.0046296,5.98148
1657093069.0,,64.2361,,5.97685
1657093071.0,,62.5,0.0092593,5.98148
1657093072.0,,59.3171,,6.01389
1657093073.0,,,0.0046296,
1657093074.0,,61.169,,6.01852
1657093076.0,,62.5,0.0,6.0
1657093077.0,,63.1944,,5.99537
1657093078.0,,,0.0046296,
1657093079.0,,65.162,,5.9537
1657093080.0,,,,5.95833
1657093082.0,,65.0463,,6.01852
1657093084.0,,64.8727,0.0,6.01389
1657093085.0,,64.7569,0.0046296,5.99537
1657093086.0,,64.5833,,5.9537
1657093088.0,,64.4676,,5.97685
1657093090.0,,64.2361,,5.98148
1657093092.0,,64.0625,,6.01852
1657093093.0,,63.8889,,
1657093095.0,,63.7153,,6.00463
1657093096.0,,59.375,,6.0463
1657093097.0,,,0.0,
1657093098.0,,57.1181,0.0046296,6.07407
1657093100.0,,58.1597,,6.05093
1657093101.0,,60.8796,,5.98148
1657093102.0,,,0.0,
1657093103.0,,61.0532,,5.94444
1657093104.0,,,0.0046296,
1657093105.0,,60.9954,,5.96759
1657093106.0,,60.8218,0.0,6.00463
1657093107.0,,63.5995,,5.97685
1657093108.0,,,0.0046296,
1657093109.0,,,,5.94907
1657093111.0,,63.4259,0.0,5.96759
1657093112.0,,63.3102,,5.97222
1657093113.0,,,0.0092593,
1657093114.0,,63.1366,,5.97685
1657093116.0,,59.6644,0.0,5.97222
1657093117.0,,58.1019,,6.0
1657093118.0,,,0.0046296,
1657093119.0,,57.9282,,
1657093120.0,,57.9861,,5.97222
1657093121.0,,,0.0,
1657093122.0,,58.1597,0.0092593,5.98148
1657093124.0,,58.2176,,6.0
1657093125.0,,58.3912,,5.96759
1657093126.0,,,0.0046296,
1657093127.0,,58.4491,0.0,5.99074
1657093128.0,,61.1111,,
1657093129.0,,,0.0046296,
1657093130.0,,61.0532,,5.97685
1657093132.0,,60.8796,0.0092593,6.0
1657093133.0,,62.4421,0.0046296,5.99074
1657093135.0,,64.0046,,5.94444
1657093136.0,,63.9468,,6.0
1657093137.0,,,0.0,
1657093138.0,,63.8889,0.0046296,6.01852
1657093139.0,,63.7153,,5.99074
1657093140.0,,,0.0,
1657093141.0,,63.5995,,5.97685
1657093143.0,,63.3681,0.0046296,5.99537
1657093144.0,,63.1944,,6.0
1657093146.0,,63.0208,0.0092593,6.01852
1657093147.0,,62.8472,,
1657093148.0,,,0.0046296,
1657093149.0,,62.7315,,6.02315
1657093151.0,,62.5,,6.01389
1657093152.0,,62.3264,,
1657093153.0,,,0.0,
1657093154.0,,62.2106,0.0046296,
1657093156.0,,62.037,,5.99074
1657093157.0,,61.9213,,6.0
1657093159.0,,65.2199,,5.97685
1657093160.0,,,,5.97222
1657093162.0,,65.162,,5.95833
1657093163.0,,65.1042,,5.99074
1657093165.0,,64.9306,,6.0
1657093166.0,,,0.0,
1657093167.0,,64.8148,0.0046296,5.97222
1657093168.0,,64.6412,,5.9537
1657093170.0,,64.5255,,
1657093172.0,,64.3519,0.0,5.95833
1657093173.0,,64.1782,,6.0
1657093175.0,,64.0046,0.0046296,5.97685
1657093177.0,,63.8889,,5.98148
1657093178.0,,63.7153,,5.99074
1657093180.0,,63.5995,,6.01852
1657093181.0,,64.6412,,
1657093182.0,,,0.0092593,
1657093183.0,,66.4931,,5.9537
1657093184.0,,,0.0046296,
1657093185.0,,66.3773,,5.98148
1657093186.0,,66.3194,,6.02778
1657093188.0,,66.2037,0.0,6.02315
1657093190.0,,65.3356,0.0046296,6.0
1657093191.0,,60.4745,,6.03704
1657093193.0,,59.7222,0.0092593,6.00463
1657093194.0,,63.7153,,6.01852
1657093195.0,,,0.0046296,
1657093196.0,,,,5.99074
1657093197.0,,63.5995,,
1657093199.0,,63.4259,,
1657093201.0,,60.8796,,6.01389
1657093202.0,,59.2593,,5.99074
1657093204.0,,59.1435,,5.99537
1657093205.0,,59.0856,,5.96759
1657093207.0,,59.4329,0.0092593,5.97685
1657093208.0,,61.9213,,
1657093209.0,,,0.0046296,
1657093210.0,,61.8634,,5.96759
1657093212.0,,61.6898,,5.99074
1657093213.0,,61.5741,,5.97685
1657093215.0,,61.4583,0.0,5.97222
1657093216.0,,61.3426,0.0046296,5.97685
1657093218.0,,61.169,,
1657093220.0,,61.0532,,5.98148
1657093221.0,,60.8796,,5.99537
1657093222.0,,60.8218,,5.97222
1657093224.0,,64.1782,,5.95833
1657093226.0,,,,5.98148
1657093227.0,,64.0046,,6.01852
1657093229.0,,63.8889,0.0,5.99537
1657093230.0,,59.7222,,6.01852
1657093231.0,,,0.0046296,
1657093232.0,,62.2685,,6.02778
1657093234.0,,,,6.04167
1657093235.0,,62.2106,,6.0
1657093237.0,,62.037,,6.00463
1657093238.0,,61.9792,,6.01852
1657093240.0,,61.7477,,
1657093242.0,,61.8634,,5.99537
1657093243.0,,,,6.00463
1657093245.0,,65.162,,5.9537
1657093247.0,,,0.0,5.94444
1657093248.0,,65.1042,,5.97685
1657093249.0,,65.0463,,6.02315
1657093250.0,,,0.0092593,
1657093251.0,,64.8148,,6.00463
1657093252.0,,,0.0046296,
1657093253.0,,64.6412,,5.97222
1657093254.0,,59.6065,,6.00463
1657093256.0,,59.3171,,6.02778
1657093257.0,,,,6.03704
1657093258.0,,,0.0,
1657093259.0,,59.375,,5.96759
1657093260.0,,,0.0046296,
1657093261.0,,62.7315,,5.95833
1657093262.0,,62.7894,,5.97222
1657093264.0,,64.7569,,5.9537
1657093266.0,,59.5486,,5.98148
1657093267.0,,63.3102,,5.96759
1657093268.0,,,,5.99537
1657093269.0,,,0.0,
1657093270.0,,63.1366,,5.99074
1657093271.0,,,0.0046296,
1657093272.0,,63.0208,,5.97222
1657093273.0,,62.8472,,5.97685
1657093274.0,,,0.0,
1657093275.0,,62.7315,0.0046296,5.97222
1657093276.0,,62.5579,,5.95833
1657093278.0,,62.4421,0.0,5.96759
1657093280.0,,58.2176,,6.0
1657093281.0,,58.1597,0.0046296,6.01389
1657093282.0,,58.1019,,5.99074
1657093284.0,,57.9861,,5.98148
1657093286.0,,60.706,,6.0
1657093287.0,,,,6.00463
1657093289.0,,60.5324,,
1657093291.0,,60.4167,,6.01852
1657093292.0,,60.2431,,
1657093294.0,,63.5995,,5.99074
1657093296.0,,,0.0,
1657093297.0,,63.4259,,5.98148
1657093298.0,,,0.0046296,
1657093299.0,,63.3102,,
1657093300.0,,63.1366,,6.00463
1657093301.0,,,0.0092593,
1657093302.0,,62.9051,,5.99537
1657093303.0,,,0.0046296,
1657093304.0,,61.6898,0.0,6.01389
1657093305.0,,61.7477,0.0046296,5.99537
1657093306.0,,58.9699,,6.00463
1657093307.0,,,0.0,
1657093308.0,,60.706,0.0046296,6.0
1657093310.0,,60.5903,0.0,
1657093311.0,,57.8704,,5.99074
1657093312.0,,,0.0092593,
1657093313.0,,59.838,0.0,6.01389
1657093314.0,,59.7222,,6.01852
1657093315.0,,,0.0046296,
1657093316.0,,59.6065,0.0092593,5.97685
1657093318.0,,62.9051,0.0046296,5.9537
1657093319.0,,62.8472,,5.94907
1657093321.0,,62.7315,0.0,5.95833
1657093323.0,,62.5579,0.0092593,5.99537
1657093324.0,,62.9051,,5.97222
1657093325.0,,,0.0046296,
1657093326.0,,65.2199,,5.92593
1657093327.0,,65.162,,5.9213
1657093328.0,,,0.0,
1657093329.0,,65.0463,,6.02315
1657093330.0,,,0.0046296,
1657093331.0,,64.8727,,6.0
1657093332.0,,59.4329,,6.01389
1657093333.0,,,0.0,
1657093334.0,,59.0278,,6.02778
1657093335.0,,62.2685,,6.01389
1657093336.0,,,0.0046296,
1657093337.0,,58.1597,,6.00463
1657093338.0,,58.1019,,6.01389
1657093340.0,,58.4491,,6.02315
1657093341.0,,,0.0,
1657093342.0,,60.706,0.0046296,6.01389
1657093343.0,,60.5903,,
1657093345.0,,60.5324,0.0,6.00463
1657093346.0,,60.4167,,
1657093347.0,,,0.0092593,
1657093348.0,,63.4259,0.0046296,
1657093350.0,,,0.0,6.0
1657093351.0,,63.3681,,5.98148
1657093352.0,,63.3102,,6.02315
1657093353.0,,,0.0046296,
1657093354.0,,63.0787,,6.00463
1657093356.0,,62.9051,0.0,6.01852
1657093357.0,,62.7894,,6.0
1657093358.0,,62.6157,0.0046296,
1657093359.0,,,0.0,
1657093360.0,,62.5,,6.01389
1657093362.0,,62.2685,0.0046296,6.00463
1657093363.0,,59.4329,,6.01852
1657093364.0,,,0.0,
1657093365.0,,59.0278,0.0046296,6.00463
1657093366.0,,60.2431,,6.01852
1657093368.0,,62.2106,,6.00463
1657093369.0,,,0.0,
1657093370.0,,63.4259,0.0092593,5.98148
1657093371.0,,,,6.0
1657093372.0,,,0.0,
1657093373.0,,63.3102,0.0092593,6.01852
1657093374.0,,63.1366,,6.01389
1657093375.0,,,0.0,
1657093376.0,,62.9051,,5.99074
1657093377.0,,,0.0046296,
1657093378.0,,62.7894,,5.99537
1657093379.0,,64.294,,5.97685
1657093381.0,,65.1042,,5.9537
1657093383.0,,65.0463,0.0,5.94907
1657093384.0,,64.8727,,5.98148
1657093385.0,,,0.0046296,
1657093386.0,,64.8148,0.0092593,6.0
1657093387.0,,64.5833,,5.98148
1657093388.0,,,0.0046296,
1657093389.0,,64.4676,,5.97222
1657093390.0,,64.294,,5.95833
1657093392.0,,64.1782,,5.97222
1657093394.0,,63.9468,,5.99074
1657093395.0,,63.7731,,5.97685
1657093397.0,,63.6574,,
1657093398.0,,63.4838,,6.0
1657093399.0,,,0.0,
1657093400.0,,63.3102,,
1657093402.0,,63.1944,,5.96759
1657093403.0,,65.625,,5.95833
1657093405.0,,,0.0046296,5.99074
1657093406.0,,65.4514,,
1657093408.0,,65.3356,,5.98148
1657093410.0,,65.162,,6.01852
1657093411.0,,65.0463,,5.99537
1657093413.0,,64.8727,0.0,6.01389
1657093414.0,,64.7569,,6.00463
1657093416.0,,64.5833,0.0046296,5.97222
1657093417.0,,64.4676,,6.00463
1657093419.0,,64.2361,,5.99537
1657093420.0,,,0.0092593,
1657093421.0,,66.3773,0.0,5.97685
1657093422.0,,,,5.97222
1657093424.0,,66.3194,0.0046296,5.96759
1657093425.0,,59.4329,,6.08333
1657093426.0,,,0.0,
1657093427.0,,60.5324,,6.06482
1657093428.0,,,0.0046296,
1657093429.0,,63.6574,0.0,6.03704
1657093430.0,,,,5.97222
1657093432.0,,63.5995,,5.96759
1657093433.0,,,0.0046296,
1657093434.0,,63.4259,,6.01852
1657093435.0,,63.3102,,6.00463
1657093436.0,,63.1366,,
1657093437.0,,,0.0,
1657093438.0,,62.9051,,5.99074
1657093439.0,,,0.0046296,
1657093440.0,,62.7894,,
1657093441.0,,59.9537,,6.00463
1657093443.0,,61.169,0.0,5.99537
1657093445.0,,57.8125,0.0046296,5.98148
1657093446.0,,61.4005,,5.99537
1657093448.0,,63.0787,0.0,5.97222
1657093449.0,,63.0208,,5.97685
1657093450.0,,,0.0046296,
1657093451.0,,62.8472,,5.97222
1657093453.0,,62.7315,,5.97685
1657093454.0,,62.5579,,5.98148
1657093455.0,,,0.0,
1657093456.0,,62.3264,0.0046296,5.97222
1657093457.0,,62.2106,,
1657093459.0,,61.9792,,
1657093461.0,,61.8634,,6.02315
1657093462.0,,61.6898,,6.01389
1657093464.0,,64.1782,,5.99537
1657093466.0,,61.5741,,5.99074
1657093467.0,,62.2106,,6.01389
1657093469.0,,63.1944,0.0,6.0
1657093471.0,,63.1366,0.0046296,5.95833
1657093472.0,,63.0208,,5.99074
1657093474.0,,62.8472,,
1657093475.0,,62.7315,,6.00463
1657093476.0,,,0.0,
1657093477.0,,62.5579,0.0046296,5.99537
1657093479.0,,62.3264,0.0092593,5.97222
1657093480.0,,62.2106,0.0,5.98148
1657093481.0,,62.037,,6.00463
1657093482.0,,,0.0092593,
1657093483.0,,61.9792,0.0046296,
1657093485.0,,61.7477,,5.97685
1657093486.0,,61.6319,,5.99537
1657093488.0,,61.4583,,5.95833
1657093489.0,,63.0208,,6.0
1657093490.0,,,0.0,
1657093491.0,,64.294,0.0046296,5.97222
1657093492.0,,,0.0092593,6.0
1657093494.0,,64.1782,0.0046296,6.01389
1657093495.0,,61.4005,,
1657093497.0,,57.4074,0.0092593,6.06482
1657093498.0,,59.9537,,6.05093
1657093499.0,,,0.0046296,
1657093500.0,,61.9792,,6.00463
1657093502.0,,61.9213,,5.94444
1657093503.0,,61.7477,,5.9537
1657093505.0,,61.5741,,5.99537
1657093506.0,,,0.0,
1657093507.0,,61.4005,0.0046296,
1657093508.0,,61.2847,,5.95833
1657093510.0,,63.1366,0.0,5.99074
1657093511.0,,63.7153,,5.94444
1657093512.0,,,0.0046296,
1657093513.0,,63.6574,,
1657093514.0,,64.8727,,5.95833
1657093516.0,,65.7986,,5.92593
1657093518.0,,65.7407,,5.9213
1657093519.0,,65.625,,5.97685
1657093520.0,,,0.0,
1657093521.0,,59.838,0.0046296,6.01389
1657093522.0,,59.5486,,6.0
1657093523.0,,,0.0092593,
1657093524.0,,59.375,,6.00463
1657093525.0,,,0.0046296,
1657093526.0,,59.3171,,5.97685
1657093527.0,,62.4421,,5.96759
1657093529.0,,62.8472,0.0,5.94444
1657093530.0,,62.7894,0.0046296,5.97222
1657093531.0,,62.7315,,5.99537
1657093533.0,,62.5,,
1657093534.0,,,0.0,
1657093535.0,,63.7731,0.0046296,6.01852
1657093536.0,,65.3935,,5.97685
1657093537.0,,,,5.99074
1657093539.0,,65.3356,0.0,6.00463
1657093540.0,,65.162,,5.99537
1657093541.0,,,0.0046296,
1657093542.0,,65.0463,,6.01852
1657093544.0,,64.8148,,6.00463
1657093545.0,,64.7569,,5.98148
1657093546.0,,,0.0,
1657093547.0,,59.9537,0.0046296,6.0
1657093548.0,,59.7222,,6.02315
1657093550.0,,61.9792,,
1657093552.0,,58.4491,,5.99537
1657093553.0,,58.2755,,6.0
1657093555.0,,57.1181,,6.06944
1657093556.0,,56.1921,,6.04167
1657093557.0,,,0.0,
1657093558.0,,58.1597,,6.03704
1657093559.0,,,,6.00463
1657093561.0,,57.9861,,5.99074
1657093562.0,,,0.0046296,
1657093563.0,,61.6898,0.0092593,6.0
1657093564.0,,,,6.01389
1657093565.0,,,0.0046296,
1657093566.0,,61.6319,0.0092593,5.98148
1657093567.0,,64.1782,,5.95833
1657093568.0,,,0.0,
1657093569.0,,,0.0046296,5.94444
1657093571.0,,64.0625,0.0,5.99074
1657093572.0,,63.9468,,6.0463
1657093573.0,,,0.0092593,
1657093574.0,,63.7731,0.0046296,6.0
1657093575.0,,63.6574,,5.97685
1657093577.0,,58.7963,,6.01389
1657093578.0,,58.6806,,6.02778
1657093579.0,,,0.0092593,
1657093580.0,,,0.0,5.99537
1657093581.0,,58.5648,,5.99074
1657093582.0,,,0.0046296,
1657093583.0,,60.706,,5.99537
1657093584.0,,,0.0,
1657093585.0,,,,6.00463
1657093586.0,,60.5903,,6.02778
1657093588.0,,60.4745,0.0046296,6.0
1657093589.0,,61.4005,,5.99074
1657093591.0,,64.0046,,5.9537
1657093592.0,,63.9468,,5.96759
1657093594.0,,63.8889,,5.99537
1657093595.0,,,0.0,
1657093596.0,,63.7153,,6.01852
1657093597.0,,63.4838,,6.00463
1657093598.0,,,0.0046296,
1657093599.0,,63.3681,,6.02315
1657093600.0,,,0.0,
1657093601.0,,63.1944,,6.01389
1657093602.0,,63.0787,,6.0
1657093603.0,,,0.0046296,
1657093604.0,,62.8472,,6.01852
1657093606.0,,62.7315,,
1657093607.0,,62.5579,,6.0
1657093609.0,,62.3264,,5.99537
1657093610.0,,62.2106,,6.00463
1657093611.0,,,0.0,
1657093612.0,,62.037,0.0046296,6.01852
1657093613.0,,61.9213,,6.01389
1657093615.0,,61.7477,,6.02778
1657093617.0,,64.6412,0.0,5.97685
1657093618.0,,64.5833,,
1657093619.0,,,0.0046296,
1657093620.0,,64.5255,,5.99537
1657093622.0,,64.3519,0.0,6.0
1657093623.0,,64.2361,,6.00463
1657093625.0,,64.0625,0.0092593,5.97685
1657093626.0,,65.3935,,5.96759
1657093627.0,,,0.0046296,
1657093628.0,,66.5509,,5.94907
1657093630.0,,66.4931,,5.92593
1657093631.0,,66.3194,,6.0
1657093633.0,,60.9954,0.0092593,6.02315
1657093634.0,,59.7222,,6.06018
1657093635.0,,,0.0046296,
1657093636.0,,59.6065,,6.02315
1657093637.0,,60.8796,,5.98148
1657093639.0,,63.4259,,
1657093641.0,,63.3681,0.0,5.99537
1657093642.0,,59.8958,,6.02315
1657093643.0,,,0.0046296,
1657093644.0,,62.4421,,6.00463
1657093645.0,,62.3264,,6.0
1657093646.0,,,0.0092593,
1657093647.0,,62.2106,,5.96759
1657093648.0,,,0.0046296,
1657093649.0,,62.037,0.0092593,5.99537
1657093650.0,,61.9213,0.0046296,6.0
1657093652.0,,61.7477,0.0092593,6.01389
1657093653.0,,61.6319,,5.97685
1657093654.0,,,0.0,
1657093655.0,,61.4583,,5.99074
1657093656.0,,61.3426,,6.00463
1657093658.0,,61.2847,0.0046296,5.99537
1657093659.0,,61.1111,,
1657093661.0,,60.8796,,
1657093663.0,,57.8704,0.0,6.02315
1657093664.0,,59.838,,6.01852
1657093665.0,,,0.0046296,
1657093666.0,,59.7222,,6.02315
1657093667.0,,62.9051,,5.97222
1657093669.0,,62.8472,0.0,5.98148
1657093671.0,,62.7894,0.0046296,5.99074
1657093672.0,,62.6157,,6.01389
1657093673.0,,62.5,,5.99537
1657093674.0,,,0.0,
1657093675.0,,62.3264,,6.0
1657093677.0,,64.5255,0.0092593,5.97222
1657093678.0,,65.1042,,5.97685
1657093679.0,,,0.0,
1657093680.0,,65.0463,,5.97222
1657093682.0,,64.8727,0.0046296,5.97685
1657093683.0,,63.7731,,5.99074
1657093685.0,,59.6065,0.0092593,6.00463
1657093686.0,,62.037,,6.01852
1657093687.0,,,0.0,
1657093688.0,,61.9792,,5.94907
1657093689.0,,,0.0046296,
1657093690.0,,61.8634,0.0,
1657093691.0,,64.8727,,
1657093692.0,,,0.0046296,
1657093693.0,,64.8148,0.0,5.95833
1657093694.0,,64.7569,,
1657093696.0,,59.375,,5.99537
1657093697.0,,,0.0046296,
1657093698.0,,62.1528,0.0092593,6.01852
1657093699.0,,,,5.96759
1657093700.0,,,0.0046296,
1657093701.0,,62.037,0.0092593,5.94907
1657093702.0,,65.3356,,5.93056
1657093703.0,,,0.0046296,
1657093704.0,,,,5.95833
1657093705.0,,65.162,,5.9537
1657093707.0,,65.0463,,5.95833
1657093708.0,,,0.0,
1657093709.0,,64.8727,0.0046296,5.97222
1657093710.0,,64.8148,,
1657093712.0,,64.5833,0.0,5.96759
1657093713.0,,58.8542,,6.00463
1657093714.0,,,0.0046296,
1657093715.0,,58.7963,0.0,6.02778
1657093716.0,,60.4745,,5.96759
1657093717.0,,,0.0046296,
1657093718.0,,57.581,,
1657093720.0,,59.5486,0.0092593,5.99537
1657093721.0,,59.6644,,6.00463
1657093722.0,,,0.0046296,
1657093723.0,,59.6065,,5.97222
1657093724.0,,59.5486,,5.98148
1657093726.0,,59.375,,5.97222
1657093727.0,,62.9051,,5.9537
1657093729.0,,,0.0,5.94907
1657093730.0,,62.7894,,5.95833
1657093732.0,,62.6157,,5.97685
1657093734.0,,62.5,0.0046296,6.00463
1657093735.0,,62.3264,,5.98148
1657093737.0,,62.2106,0.0,5.97685
1657093738.0,,61.9792,,5.99537
1657093739.0,,,0.0046296,
1657093740.0,,61.8634,,5.9537
1657093741.0,,61.6898,,
1657093743.0,,61.5741,0.0,5.97222
1657093744.0,,61.4005,,5.95833
1657093745.0,,,0.0046296,
1657093746.0,,61.169,,5.99074
1657093747.0,,,0.0,
1657093748.0,,61.1111,0.0046296,
1657093749.0,,60.8796,,5.99537
1657093751.0,,60.7639,,5.98148
1657093752.0,,,0.0,
1657093753.0,,63.9468,,
1657093754.0,,,,5.97222
1657093755.0,,,0.0046296,
1657093756.0,,63.7731,,6.0
1657093757.0,,63.7153,,5.98148
1657093758.0,,,0.0092593,
1657093759.0,,63.4838,0.0046296,6.00463
1657093761.0,,63.3681,,6.01389
1657093762.0,,63.1944,,6.0
1657093763.0,,63.0208,,5.99537
1657093765.0,,65.5093,,5.97222
1657093767.0,,65.4514,0.0092593,5.98148
1657093768.0,,65.3935,,
1657093769.0,,,0.0046296,
1657093770.0,,65.3356,,6.0
1657093771.0,,65.162,,6.02315
1657093773.0,,60.0116,,6.01852
1657093775.0,,59.838,,6.03704
1657093776.0,,59.7222,,6.02315
1657093777.0,,59.6644,,6.00463
1657093779.0,,59.5486,,5.99074
1657093781.0,,60.9954,0.0,6.00463
1657093782.0,,62.9051,,
1657093783.0,,,0.0046296,
1657093784.0,,62.8472,0.0,6.0
1657093785.0,,62.7315,,6.01852
1657093786.0,,,0.0046296,
1657093787.0,,62.5579,,
1657093789.0,,62.4421,,6.0
1657093790.0,,65.2199,,5.97685
1657093791.0,,,,5.97222
1657093793.0,,65.1042,,5.99537
1657093795.0,,64.9306,0.0,6.01852
1657093796.0,,59.7222,,6.03704
1657093797.0,,,0.0046296,
1657093798.0,,59.3171,,6.0463
1657093799.0,,59.1435,,
1657093801.0,,59.0856,,5.97685
1657093803.0,,61.9792,,6.0
1657093804.0,,,,6.00463
1657093806.0,,61.9213,,6.02315
1657093807.0,,61.8634,,6.02778
1657093808.0,,,0.0,
1657093809.0,,61.6898,,5.99074
1657093810.0,,62.5,,6.01389
1657093812.0,,64.5833,0.0046296,5.96759
1657093814.0,,64.5255,,5.97222
1657093815.0,,64.3519,,
1657093817.0,,64.294,,5.97685
1657093818.0,,64.0625,,5.96759
1657093820.0,,63.9468,,
1657093822.0,,63.7153,,5.97685
1657093823.0,,63.5995,,
1657093825.0,,59.7222,0.0,5.99537
1657093827.0,,61.3426,0.0046296,6.00463
1657093828.0,,61.9213,,5.98148
1657093830.0,,61.8634,0.0092593,5.96759
1657093831.0,,61.6898,,5.98148
1657093832.0,,,0.0046296,
1657093833.0,,61.5741,0.0,5.97685
1657093834.0,,61.4005,,
1657093836.0,,61.2847,,5.97222
1657093837.0,,63.9468,,5.98148
1657093838.0,,,0.0046296,
1657093839.0,,,,5.94444
1657093841.0,,63.8889,,5.97685
1657093842.0,,63.7153,,5.98148
1657093844.0,,63.5995,,
1657093845.0,,63.4259,,5.99537
1657093847.0,,63.1944,,6.00463
1657093849.0,,59.375,0.0092593,6.01852
1657093850.0,,59.7222,0.0046296,6.01389
1657093851.0,,61.3426,,5.99074
1657093853.0,,61.2847,,5.99537
1657093854.0,,,0.0092593,
1657093855.0,,61.169,0.0046296,6.0
1657093856.0,,61.0532,,5.99537
1657093858.0,,60.8796,,5.97685
1657093859.0,,60.7639,,5.98148
1657093860.0,,,0.0,
1657093861.0,,63.5995,,6.0
1657093864.0,,63.4838,0.0046296,5.99074
1657093866.0,,63.3681,,6.0
1657093867.0,,63.1366,,6.01852
1657093869.0,,63.0208,,6.00463
1657093870.0,,62.8472,,6.0
1657093871.0,,,0.0,
1657093872.0,,65.2199,0.0046296,5.96759
1657093873.0,,65.3935,,5.99074
1657093875.0,,65.2199,,5.97222
1657093876.0,,,0.0,
1657093877.0,,65.1042,0.0046296,6.02778
1657093878.0,,60.8796,,6.02315
1657093879.0,,,0.0,
1657093880.0,,59.8958,0.0046296,
1657093882.0,,59.7222,,6.03704
1657093883.0,,59.6065,0.0,5.99537
1657093885.0,,58.1019,0.0046296,6.0463
1657093886.0,,59.0278,,
1657093888.0,,61.9792,,6.01852
1657093889.0,,,,5.97685
1657093890.0,,61.9213,,6.0
1657093892.0,,61.7477,,6.01389
1657093893.0,,,0.0,
1657093894.0,,61.6319,,6.02315
1657093895.0,,61.4583,,6.01852
1657093896.0,,,0.0046296,
1657093897.0,,64.0625,,5.99074
1657093900.0,,64.0046,0.0,5.99537
1657093902.0,,63.8889,0.0046296,6.01852
1657093903.0,,63.7153,,6.00463
1657093905.0,,63.4838,,
1657093906.0,,63.4259,,6.01389
1657093908.0,,58.8542,0.0,6.02778
1657093909.0,,58.7963,,6.02315
1657093911.0,,58.8542,,6.00463
1657093912.0,,58.9699,,5.99537
1657093913.0,,,0.0046296,
1657093914.0,,61.4583,0.0,6.0
1657093916.0,,,0.0046296,
1657093917.0,,61.3426,,5.99537
1657093918.0,,,0.0092593,
1657093919.0,,61.169,0.0046296,5.97685
1657093920.0,,61.0532,,6.0
1657093922.0,,60.8796,,
1657093923.0,,60.7639,,5.99537
1657093925.0,,60.5903,,6.0
1657093927.0,,63.7153,,5.95833
1657093928.0,,58.7963,,5.97222
1657093930.0,,61.169,,6.0
1657093931.0,,,,6.01852
1657093933.0,,61.1111,,5.97685
1657093934.0,,,0.0,
1657093935.0,,60.8796,,5.97222
1657093936.0,,60.8218,,5.99074
1657093938.0,,60.706,0.0092593,5.97685
1657093939.0,,60.5324,0.0046296,5.96759
1657093941.0,,60.4167,,5.97222
1657093942.0,,60.1852,,5.99074
1657093944.0,,60.1273,,5.96759
1657093945.0,,62.2685,,5.97685
1657093946.0,,,0.0092593,
1657093947.0,,63.1944,,5.96759
1657093948.0,,,0.0046296,
1657093949.0,,63.1366,0.0092593,5.98148
1657093950.0,,63.0208,,
1657093951.0,,,0.0,
1657093952.0,,62.8472,0.0046296,
1657093953.0,,62.7315,,5.99074
1657093955.0,,62.5579,0.0,5.9537
1657093956.0,,62.4421,,5.94444
1657093957.0,,,0.0046296,
1657093958.0,,62.2106,0.0,5.96759
1657093959.0,,62.037,,5.98148
1657093960.0,,,0.0046296,
1657093961.0,,61.9213,0.0,
1657093962.0,,61.7477,,
1657093964.0,,64.0625,0.0046296,5.9537
1657093965.0,,64.5255,,5.94444
1657093967.0,,64.4676,,5.94907
1657093968.0,,64.294,,5.97685
1657093970.0,,64.1782,,5.99537
1657093972.0,,64.0046,,5.97222
1657093973.0,,63.8889,,
1657093974.0,,,0.0,
1657093975.0,,63.6574,,
1657093976.0,,63.4838,,5.99074
1657093978.0,,63.3681,,5.99537
1657093980.0,,63.1366,0.0046296,5.97222
1657093981.0,,63.0208,,5.99537
1657093983.0,,62.8472,,6.0
1657093984.0,,64.6412,,5.98148
1657093986.0,,65.3356,,5.94907
1657093987.0,,60.2431,,5.97222
1657093989.0,,63.1366,,6.01389
1657093991.0,,,0.0,6.03704
1657093992.0,,63.0208,,5.99537
1657093994.0,,62.8472,0.0046296,5.98148
1657093995.0,,62.7315,0.0,5.97222
1657093996.0,,62.5579,,6.00463
1657093997.0,,,0.0046296,
1657093998.0,,62.4421,,5.99074
1657094000.0,,65.4514,,5.95833
1657094001.0,,,,5.96759
1657094003.0,,65.3356,0.0092593,5.99537
1657094005.0,,65.162,0.0046296,6.02778
1657094006.0,,65.0463,,6.01389
1657094008.0,,64.8727,,5.99074
1657094010.0,,64.7569,,5.99537
1657094011.0,,64.5255,,6.0
1657094013.0,,64.3519,,5.99537
1657094014.0,,64.1782,,6.02315
1657094015.0,,,0.0,
1657094016.0,,64.0046,0.0046296,6.0
1657094017.0,,59.7222,,6.03704
1657094019.0,,61.4583,,6.02315
1657094021.0,,61.4005,,5.97685
1657094022.0,,61.2847,,5.98148
1657094023.0,,64.1782,,5.96759
1657094025.0,,64.3519,,
1657094027.0,,64.294,,
1657094028.0,,64.1782,,5.99537
1657094030.0,,64.0046,,5.97222
1657094031.0,,63.7731,,5.96759
1657094033.0,,63.6574,,5.97222
1657094034.0,,,0.0092593,
1657094035.0,,63.4259,0.0046296,5.98148
1657094036.0,,63.3102,,5.97685
1657094038.0,,63.1366,0.0,5.96759
1657094039.0,,63.0208,,5.97222
1657094040.0,,,0.0046296,
1657094041.0,,59.1435,,5.97685
1657094042.0,,,0.0092593,
1657094043.0,,,0.0046296,5.98148
1657094044.0,,60.9954,0.0092593,5.97685
1657094045.0,,61.0532,,5.98148
1657094046.0,,,0.0046296,
1657094047.0,,60.9954,,5.97222
1657094049.0,,63.6574,,5.96759
1657094050.0,,,,5.97222
1657094052.0,,63.5995,,5.95833
1657094054.0,,63.4259,,6.0
1657094055.0,,63.1944,,6.00463
1657094057.0,,63.0787,,5.97222
1657094058.0,,62.9051,,5.97685
1657094060.0,,62.7315,,5.99537
1657094062.0,,62.5579,0.0,6.0
1657094063.0,,63.1366,,6.01389
1657094064.0,,,0.0046296,
1657094065.0,,64.7569,0.0092593,
1657094067.0,,64.6412,0.0046296,5.99537
1657094068.0,,64.5255,,6.00463
1657094070.0,,64.3519,,6.01389
1657094071.0,,64.2361,,
1657094073.0,,64.0625,,
1657094074.0,,63.9468,,6.0
1657094075.0,,,0.0092593,
1657094076.0,,63.7153,0.0046296,6.02315
1657094077.0,,65.9722,,5.98148
1657094078.0,,,0.0092593,
1657094079.0,,,0.0046296,5.97222
1657094080.0,,64.5255,,5.96759
1657094082.0,,64.6412,,6.02778
1657094083.0,,59.8958,,6.0463
1657094085.0,,59.4329,,6.02315
1657094087.0,,59.0278,,6.06018
1657094088.0,,56.7708,,6.02778
1657094090.0,,58.7963,,5.96759
1657094092.0,,,,5.99074
1657094093.0,,58.6806,,5.97685
1657094095.0,,58.5648,0.0,6.01389
1657094096.0,,58.4491,,5.99074
1657094097.0,,,0.0046296,
1657094098.0,,62.3264,0.0,5.94444
1657094099.0,,62.5,,5.97222
1657094100.0,,,0.0046296,
1657094101.0,,62.4421,,5.98148
1657094103.0,,62.2685,,5.95833
1657094104.0,,62.1528,,5.97685
1657094106.0,,61.9792,0.0,5.99537
1657094107.0,,61.8634,,5.98148
1657094108.0,,,0.0046296,
1657094109.0,,61.6319,0.0092593,5.97222
1657094111.0,,61.4583,0.0046296,5.98148
1657094112.0,,61.2847,,5.95833
1657094113.0,,61.169,,5.97685
1657094115.0,,64.5255,,5.92593
1657094116.0,,,0.0,
1657094117.0,,,0.0046296,5.9537
1657094118.0,,64.4676,,5.98148
1657094120.0,,64.2361,,
1657094122.0,,64.0625,,6.00463
1657094123.0,,64.0046,,5.97685
1657094125.0,,63.7731,0.0,
1657094126.0,,63.6574,,5.99537
1657094127.0,,,0.0046296,
1657094128.0,,63.4838,,6.0
1657094129.0,,,0.0,
1657094130.0,,63.3681,,6.01852
1657094131.0,,63.1366,,6.02315
1657094132.0,,,0.0092593,
1657094133.0,,63.0208,,5.99537
1657094134.0,,,0.0046296,
1657094135.0,,62.8472,,
1657094136.0,,62.7315,,6.0
1657094137.0,,,0.0,
1657094138.0,,64.6412,0.0046296,
1657094140.0,,65.2199,,5.9537
1657094141.0,,65.162,,5.97685
1657094143.0,,65.1042,,6.00463
1657094144.0,,64.9306,,5.97685
1657094146.0,,67.1875,,5.9213
1657094148.0,,67.2454,0.0,5.88889
1657094149.0,,67.1875,,5.89815
1657094150.0,,,0.0092593,
1657094151.0,,67.1296,0.0,5.99537
1657094152.0,,61.9213,,6.01852
1657094154.0,,60.7639,0.0046296,6.0
1657094156.0,,60.706,,6.00463
1657094157.0,,64.5255,,5.9537
1657094159.0,,64.5833,,5.93518
1657094160.0,,64.4676,,5.97222
1657094162.0,,64.3519,,6.02778
1657094164.0,,64.1782,0.0092593,5.99074
1657094165.0,,63.7731,0.0,6.0
1657094167.0,,62.6157,0.0046296,6.02778
1657094169.0,,59.1435,0.0,6.01389
1657094170.0,,61.8634,,6.01852
1657094171.0,,,0.0046296,
1657094172.0,,,0.0,
1657094173.0,,60.0116,,6.00463
1657094174.0,,,0.0046296,
1657094175.0,,60.706,,5.99074
1657094177.0,,63.6574,,
1657094178.0,,59.6644,0.0,
1657094179.0,,,,5.99537
1657094180.0,,,0.0046296,
1657094181.0,,62.4421,,6.0
1657094183.0,,,,5.98148
1657094184.0,,61.9792,,5.97685
1657094186.0,,61.6319,,6.00463
1657094187.0,,,,5.96759
1657094189.0,,61.4583,,5.95833
1657094191.0,,61.4005,0.0,5.97222
1657094192.0,,59.6065,0.0046296,5.98148
1657094193.0,,58.2176,,
1657094195.0,,56.713,,6.0
1657094197.0,,56.6551,,5.97685
1657094198.0,,58.2755,,5.99074
1657094200.0,,59.0856,,5.98148
1657094201.0,,61.9792,,5.99074
1657094203.0,,62.9051,0.0,5.98148
1657094204.0,,62.8472,,5.95833
1657094205.0,,,0.0046296,
1657094206.0,,62.7315,,5.97685
1657094208.0,,62.5579,0.0,
1657094209.0,,62.4421,,5.97222
1657094211.0,,62.2685,0.0046296,5.94444
1657094212.0,,58.1597,,6.00463
1657094214.0,,58.9699,,6.0
1657094215.0,,,0.0092593,
1657094216.0,,60.706,0.0046296,
1657094217.0,,60.5903,,5.97685
1657094219.0,,60.4745,,5.99537
1657094220.0,,60.3009,,
1657094222.0,,58.2176,,5.99074
1657094223.0,,58.5648,,5.99537
1657094225.0,,56.0764,,
1657094226.0,,58.2755,,5.99074
1657094228.0,,62.2106,,6.01389
1657094229.0,,,0.0,
1657094230.0,,,0.0046296,5.99074
1657094231.0,,62.037,,6.0
1657094232.0,,,0.0,
1657094233.0,,61.9792,0.0046296,
1657094234.0,,61.8634,,5.99537
1657094236.0,,61.6319,0.0,
1657094237.0,,61.4005,,6.01852
1657094238.0,,,0.0046296,
1657094239.0,,61.3426,,6.02778
1657094241.0,,61.1111,,6.01389
1657094242.0,,64.2361,,5.97685
1657094244.0,,64.1782,,5.95833
1657094245.0,,64.0625,,6.02315
1657094247.0,,63.9468,,6.02778
1657094248.0,,63.7731,,6.03704
1657094250.0,,63.5995,,6.00463
1657094252.0,,63.4838,,5.99537
1657094253.0,,63.3102,,5.99074
1657094254.0,,,0.0,
1657094255.0,,63.1366,0.0046296,6.00463
1657094257.0,,62.9051,,5.97222
1657094258.0,,62.7894,,5.95833
1657094259.0,,,0.0,
1657094260.0,,63.0787,,5.97222
1657094261.0,,65.3935,0.0046296,5.95833
1657094263.0,,,,5.94907
1657094264.0,,65.2199,,5.97685
1657094265.0,,,0.0092593,
1657094266.0,,65.162,,5.97222
1657094267.0,,65.0463,,5.99074
1657094268.0,,,0.0046296,
1657094269.0,,64.8727,,5.95833
1657094270.0,,,0.0092593,
1657094271.0,,64.6412,0.0046296,5.96759
1657094272.0,,64.5833,,5.9537
1657094274.0,,64.4676,,5.96759
1657094275.0,,64.2361,,
1657094277.0,,64.0625,,5.95833
1657094278.0,,63.9468,,5.97222
1657094279.0,,,0.0,
1657094280.0,,66.6088,,5.92593
1657094281.0,,,,5.93056
1657094283.0,,66.4931,0.0046296,5.97222
1657094285.0,,66.3194,,6.0
1657094286.0,,66.2616,0.0,5.95833
1657094288.0,,66.0301,0.0046296,5.9537
1657094289.0,,65.9144,,5.95833
1657094290.0,,,0.0,
1657094291.0,,65.7407,0.0046296,5.97685
1657094292.0,,65.625,,5.99074
1657094294.0,,65.4514,,
1657094296.0,,65.3356,,
1657094298.0,,65.1042,,6.0
1657094299.0,,60.1852,,6.03704
1657094300.0,,,0.0,
1657094301.0,,59.9537,,6.0463
1657094302.0,,62.2106,,5.99537
1657094303.0,,,0.0046296,
1657094304.0,,63.6574,0.0092593,5.97222
1657094306.0,,63.5995,,5.96759
1657094307.0,,63.4259,,6.0
1657094309.0,,63.3681,0.0046296,5.99074
1657094310.0,,63.1944,,6.0
1657094311.0,,63.0787,,6.00463
1657094313.0,,62.8472,,5.98148
1657094315.0,,62.7315,,5.96759
1657094316.0,,62.5579,,5.97685
1657094318.0,,59.6644,,5.99537
1657094320.0,,59.8958,,5.99074
1657094321.0,,58.8542,,
1657094323.0,,57.0023,,6.01852
1657094325.0,,58.1019,0.0092593,6.0
1657094326.0,,57.8704,,6.04167
1657094327.0,,,0.0,
1657094328.0,,59.6644,0.0046296,6.0463
1657094329.0,,59.6065,,6.0
1657094331.0,,59.4329,,6.01389
1657094333.0,,59.3171,0.0,
1657094334.0,,59.1435,,6.00463
1657094335.0,,,0.0046296,
1657094336.0,,59.0278,0.0,6.0
1657094338.0,,58.8542,0.0046296,5.97685
1657094339.0,,58.7384,,5.98148
1657094341.0,,58.6806,0.0092593,6.0
1657094342.0,,58.5069,0.0046296,5.99074
1657094344.0,,61.8634,,
1657094345.0,,61.7477,,5.96759
1657094346.0,,,0.0,
1657094347.0,,57.8704,,5.99074
1657094348.0,,60.3009,,5.99537
1657094350.0,,56.7708,0.0046296,6.00463
1657094352.0,,56.5394,0.0,5.98148
1657094353.0,,59.0856,,
1657094355.0,,59.0278,,
1657094356.0,,62.7894,,5.96759
1657094357.0,,,0.0046296,
1657094358.0,,63.0208,,5.9537
1657094360.0,,,,5.95833
1657094361.0,,62.8472,,5.99537
1657094363.0,,62.7315,,5.99074
1657094364.0,,62.5579,,5.98148
1657094366.0,,62.3264,,6.0
1657094367.0,,,0.0,
1657094368.0,,62.2106,0.0046296,5.97685
1657094369.0,,62.037,,5.99537
1657094370.0,,61.9213,,5.99074
1657094372.0,,61.7477,,5.99537
1657094374.0,,61.5741,0.0,6.00463
1657094375.0,,61.4005,,6.0
1657094376.0,,,0.0046296,
1657094377.0,,61.2847,,6.00463
1657094379.0,,61.1111,0.0,
1657094380.0,,60.8796,,
1657094381.0,,,0.0046296,
1657094382.0,,64.0046,,5.97685
1657094383.0,,64.0625,,5.99537
1657094385.0,,63.9468,,5.98148
1657094387.0,,63.7731,,6.01852
1657094388.0,,63.7153,,6.0
1657094390.0,,63.5995,,
1657094391.0,,63.3681,,6.01389
1657094393.0,,65.0463,,5.97222
1657094394.0,,65.6829,,5.94444
1657094395.0,,,0.0,
1657094396.0,,65.625,0.0046296,5.9213
1657094398.0,,65.4514,,5.98148
1657094399.0,,65.3356,,
1657094401.0,,65.162,,5.97222
1657094402.0,,65.0463,,5.96759
1657094404.0,,64.8727,,5.97222
1657094406.0,,64.7569,0.0,
1657094407.0,,64.5833,,5.97685
1657094409.0,,64.4676,0.0046296,5.96759
1657094410.0,,64.294,,5.97685
1657094412.0,,65.4514,,5.95833
1657094413.0,,66.6667,,5.93518
1657094414.0,,,0.0,
1657094415.0,,66.6088,0.0046296,5.94444
1657094416.0,,66.5509,,5.94907
1657094417.0,,,0.0,
1657094418.0,,66.3773,0.0046296,5.97222
1657094420.0,,66.2616,0.0,5.97685
1657094421.0,,66.088,,5.9537
1657094422.0,,,0.0046296,
1657094423.0,,65.9722,0.0,5.97685
1657094424.0,,60.4167,0.0046296,5.98148
1657094426.0,,59.7222,,6.01852
1657094427.0,,62.037,,5.99074
1657094429.0,,63.1366,0.0092593,5.95833
1657094431.0,,,0.0,
1657094432.0,,63.0208,,5.97222
1657094434.0,,62.8472,0.0046296,6.01389
1657094435.0,,62.7315,,5.98148
1657094436.0,,,0.0,
1657094437.0,,62.5579,0.0046296,5.95833
1657094438.0,,62.4421,0.0,5.96759
1657094440.0,,62.2685,0.0046296,5.99074
1657094442.0,,62.1528,,6.01389
1657094443.0,,61.9792,0.0,6.00463
1657094445.0,,61.8634,0.0046296,5.99074
1657094446.0,,64.6412,,5.98148
1657094447.0,,,0.0092593,
1657094448.0,,64.8148,0.0046296,
1657094449.0,,64.7569,,5.99537
1657094451.0,,59.0278,0.0092593,6.06944
1657094453.0,,60.3009,0.0046296,6.04167
1657094454.0,,60.2431,,5.99537
1657094456.0,,61.4583,,5.98148
1657094457.0,,63.3102,,
1657094458.0,,,0.0,
1657094459.0,,,0.0046296,
1657094461.0,,63.1366,,5.96759
1657094462.0,,63.0208,,5.97685
1657094464.0,,62.8472,,5.99537
1657094465.0,,65.162,,5.97222
1657094467.0,,,,5.94907
1657094469.0,,60.7639,,
1657094470.0,,59.8958,,5.98148
1657094472.0,,59.7222,,5.99074
1657094473.0,,59.6644,0.0092593,5.96759
1657094474.0,,59.5486,,5.9537
1657094475.0,,,0.0046296,
1657094476.0,,59.4329,,5.95833
1657094478.0,,59.375,,5.97685
1657094479.0,,59.3171,,5.99074
1657094481.0,,59.4329,0.0,5.95833
1657094483.0,,59.5486,0.0046296,5.97222
1657094484.0,,59.6065,,5.99537
1657094486.0,,59.4329,,5.99074
1657094487.0,,,,6.00463
1657094489.0,,60.9954,,5.98148
1657094491.0,,62.5579,,5.9537
1657094492.0,,62.5,,5.97222
1657094493.0,,61.4005,,
1657094494.0,,,0.0092593,
1657094495.0,,,,5.97685
1657094496.0,,,0.0,
1657094497.0,,60.0116,0.0046296,5.96759
1657094498.0,,56.8287,,5.99074
1657094499.0,,,0.0092593,
1657094500.0,,58.1019,0.0,
1657094501.0,,56.7708,0.0092593,6.0463
1657094502.0,,57.8704,,6.01852
1657094503.0,,,0.0046296,
1657094504.0,,57.8125,,
1657094506.0,,57.6968,,5.99537
1657094507.0,,61.0532,,5.99074
1657094509.0,,61.4005,,6.02315
1657094511.0,,61.2847,0.0,5.99074
1657094512.0,,61.1111,,
1657094513.0,,,0.0046296,
1657094514.0,,60.9954,,6.0
1657094515.0,,60.8218,,
1657094517.0,,60.706,0.0,6.00463
1657094519.0,,60.4745,0.0046296,5.9537
1657094520.0,,62.5579,,5.96759
1657094521.0,,63.4259,,
1657094523.0,,63.3681,,5.98148
1657094525.0,,59.0278,0.0092593,
1657094526.0,,58.1597,,5.99074
1657094527.0,,,0.0,
1657094528.0,,,0.0092593,5.99537
1657094530.0,,60.7639,0.0,5.95833
1657094531.0,,60.706,,5.9537
1657094532.0,,,0.0046296,
1657094533.0,,60.5324,,5.97222
1657094534.0,,60.4167,,
1657094536.0,,63.4259,0.0,5.95833
1657094538.0,,,,5.96759
1657094539.0,,63.3681,,5.99074
1657094541.0,,63.1944,0.0046296,6.00463
1657094542.0,,63.0787,,5.98148
1657094543.0,,,0.0,
1657094544.0,,62.9051,0.0092593,
1657094546.0,,62.7894,0.0,6.0
1657094547.0,,62.5579,0.0046296,5.98148
1657094548.0,,62.4421,,5.97222
1657094550.0,,62.2685,,5.98148
1657094552.0,,62.037,0.0092593,5.97222
1657094553.0,,61.9213,,5.98148
1657094554.0,,,0.0,
1657094555.0,,64.5255,0.0046296,5.95833
1657094556.0,,64.5833,,5.94907
1657094558.0,,64.4676,,5.94444
1657094559.0,,,0.0092593,
1657094560.0,,64.3519,0.0,5.99074
1657094561.0,,64.2361,0.0092593,5.95833
1657094562.0,,64.0625,,5.97222
1657094563.0,,,0.0046296,
1657094564.0,,63.9468,,5.97685
1657094566.0,,66.3194,,5.90741
1657094567.0,,,,5.92593
1657094569.0,,66.2616,0.0,5.91204
1657094570.0,,66.088,,5.99074
1657094571.0,,,0.0046296,
1657094572.0,,64.294,,
1657094573.0,,58.9699,,6.02778
1657094575.0,,60.0116,0.0,6.02315
1657094577.0,,59.9537,,5.97685
1657094578.0,,60.9954,,5.9537
1657094580.0,,63.0208,0.0046296,5.97222
1657094581.0,,,,5.97685
1657094583.0,,65.625,,
1657094585.0,,65.5093,,5.95833
1657094586.0,,65.4514,,5.97222
1657094588.0,,65.3356,,6.01852
1657094589.0,,65.162,,5.99537
1657094591.0,,65.0463,0.0,6.0
1657094592.0,,64.8727,,
1657094593.0,,,0.0046296,
1657094594.0,,64.7569,,
1657094596.0,,64.5255,0.0,5.98148
1657094597.0,,64.3519,,6.00463
1657094598.0,,,0.0046296,
1657094599.0,,64.1782,,6.0
1657094600.0,,64.0046,,
1657094601.0,,,0.0,
1657094602.0,,63.8889,0.0046296,6.00463
1657094603.0,,63.7153,,6.01389
1657094605.0,,63.5995,,6.00463
1657094607.0,,63.3681,,
1657094608.0,,63.1944,,5.99074
1657094609.0,,,0.0,
1657094610.0,,63.1366,0.0046296,6.01389
1657094611.0,,62.9051,,6.02778
1657094612.0,,,0.0,
1657094613.0,,65.625,0.0046296,5.99074
1657094615.0,,,,5.99537
1657094616.0,,65.5093,,6.01389
1657094618.0,,65.3935,,6.00463
1657094619.0,,65.2199,,6.0
1657094620.0,,,0.0,
1657094621.0,,65.1042,,5.99537
1657094622.0,,64.9306,,6.0
1657094624.0,,64.7569,0.0046296,5.99537
1657094626.0,,59.838,0.0,6.01389
1657094627.0,,59.9537,,5.99537
1657094629.0,,61.5741,0.0046296,5.99074
1657094630.0,,,0.0,
1657094632.0,,61.4583,,5.99537
1657094633.0,,57.9861,,5.99074
1657094635.0,,60.3009,,6.01389
1657094636.0,,60.2431,,6.0
1657094637.0,,,0.0046296,
1657094638.0,,60.1852,,5.98148
1657094640.0,,60.0116,,5.97222
1657094641.0,,63.0208,0.0,
1657094643.0,,,0.0046296,5.99074
1657094644.0,,62.9051,,6.0
1657094646.0,,62.7315,,5.99537
1657094647.0,,62.5579,,5.97222
1657094649.0,,62.4421,,5.97685
1657094650.0,,62.2685,,5.99537
1657094652.0,,62.037,0.0,
1657094653.0,,61.9213,,5.97685
1657094654.0,,,0.0046296,
1657094655.0,,61.7477,0.0,5.96759
1657094656.0,,61.6319,,5.99074
1657094657.0,,,0.0046296,
1657094658.0,,61.4583,,5.97685
1657094660.0,,57.6968,,
1657094661.0,,57.581,,5.98148
1657094663.0,,57.9282,,5.97222
1657094665.0,,59.7222,,5.9537
1657094666.0,,59.6644,,5.96759
1657094667.0,,,0.0092593,
1657094668.0,,59.6065,0.0046296,5.97222
1657094669.0,,62.5579,,5.96759
1657094671.0,,62.5,,5.99537
1657094673.0,,62.3264,,
1657094674.0,,62.2106,,5.99074
1657094676.0,,62.037,,6.0
1657094678.0,,61.8634,,6.02315
1657094679.0,,64.2361,,6.00463
1657094681.0,,,,5.98148
1657094682.0,,64.1782,,5.99537
1657094684.0,,63.5995,,6.00463
1657094686.0,,56.3657,,6.08333
1657094687.0,,58.2755,,6.06944
1657094689.0,,58.2176,0.0,6.05093
1657094690.0,,61.2847,,5.9537
1657094691.0,,,0.0046296,
1657094692.0,,,,5.95833
1657094694.0,,61.1111,,6.03704
1657094695.0,,62.7315,,6.01389
1657094697.0,,63.8889,,5.96759
1657094698.0,,63.7731,,5.9537
1657094700.0,,63.7153,,6.01852
1657094701.0,,63.5995,,6.02778
1657094702.0,,,0.0,
1657094703.0,,63.3681,0.0046296,6.00463
1657094705.0,,63.1944,0.0,5.99537
1657094706.0,,63.0787,,5.97222
1657094707.0,,,0.0046296,
1657094708.0,,62.8472,,6.0
1657094710.0,,62.7315,,5.97685
1657094711.0,,62.5579,,5.9537
1657094713.0,,62.3264,,5.97222
1657094714.0,,62.2106,,5.99074
1657094716.0,,62.037,0.0092593,5.97222
1657094717.0,,65.162,0.0046296,5.95833
1657094719.0,,,,5.92593
1657094720.0,,65.0463,,5.97222
1657094722.0,,64.8727,0.0,5.99537
1657094724.0,,64.7569,0.0046296,5.97685
1657094725.0,,64.5833,,5.9537
1657094727.0,,64.4676,,5.96759
1657094728.0,,64.294,,5.94907
1657094729.0,,64.0625,,5.95833
1657094730.0,,,0.0,
1657094731.0,,63.9468,,5.96759
1657094732.0,,,0.0046296,
1657094733.0,,63.7153,,5.98148
1657094734.0,,63.5995,,5.95833
1657094735.0,,,0.0092593,
1657094736.0,,63.4259,,5.98148
1657094737.0,,,0.0,
1657094738.0,,63.1944,0.0046296,5.99074
1657094739.0,,63.0787,,
1657094741.0,,62.9051,,5.98148
1657094743.0,,62.7894,,6.02315
1657094744.0,,62.6157,,6.02778
1657094746.0,,65.1042,,6.00463
1657094748.0,,65.0463,,5.98148
1657094749.0,,64.9306,,
1657094751.0,,64.8148,,6.00463
1657094752.0,,64.7569,,5.99074
1657094753.0,,,0.0,
1657094754.0,,64.5833,0.0046296,5.99537
1657094756.0,,64.3519,,5.99074
1657094757.0,,61.4583,,6.01852
1657094759.0,,63.1366,0.0,6.01389
1657094760.0,,63.0787,,6.01852
1657094761.0,,,0.0046296,
1657094762.0,,62.9051,,5.95833
1657094763.0,,62.7894,,5.97685
1657094765.0,,62.6157,,5.97222
1657094766.0,,65.1042,,5.96759
1657094767.0,,,0.0,
1657094768.0,,,,5.94907
1657094770.0,,64.9306,0.0092593,5.98148
1657094771.0,,66.8403,0.0046296,5.90741
1657094773.0,,66.8981,0.0,
1657094774.0,,61.0532,,5.93518
1657094776.0,,60.8218,,6.02778
1657094778.0,,60.706,0.0046296,6.00463
1657094779.0,,60.5324,,5.94907
1657094781.0,,60.4745,0.0092593,5.9537
1657094782.0,,58.2176,,6.06018
1657094783.0,,,0.0,
1657094784.0,,57.6389,,6.08796
1657094785.0,,59.1435,0.0046296,6.06482
1657094786.0,,,0.0,
1657094787.0,,59.7222,,6.00463
1657094788.0,,,0.0046296,
1657094789.0,,57.581,,
1657094791.0,,61.9213,,6.02778
1657094792.0,,,0.0,6.0
1657094793.0,,61.8634,,6.01389
1657094794.0,,,0.0046296,
1657094795.0,,61.6898,,6.0
1657094797.0,,61.4583,,6.01389
1657094798.0,,64.2361,,5.97222
1657094800.0,,,0.0,5.97685
1657094802.0,,64.0625,0.0092593,6.0
1657094803.0,,63.8889,,6.02315
1657094804.0,,,0.0046296,
1657094805.0,,58.9699,,6.0463
1657094806.0,,61.2847,,6.01389
1657094807.0,,58.7384,,6.02778
1657094809.0,,57.2917,,6.00463
1657094811.0,,59.375,0.0092593,6.02315
1657094812.0,,56.25,,
1657094813.0,,,0.0,
1657094814.0,,55.9028,0.0046296,6.06944
1657094816.0,,58.9699,,6.04167
1657094817.0,,58.8542,,5.9537
1657094819.0,,62.1528,,5.93056
1657094820.0,,62.2106,,5.95833
1657094822.0,,62.1528,0.0092593,5.99074
1657094823.0,,61.9792,,6.01852
1657094824.0,,,0.0046296,
1657094825.0,,61.8634,0.0092593,5.99074
1657094826.0,,61.6898,,6.02315
1657094827.0,,,0.0046296,
1657094828.0,,61.5741,0.0092593,6.00463
1657094829.0,,61.4005,,6.01852
1657094830.0,,,0.0046296,
1657094831.0,,63.9468,,5.98148
1657094832.0,,,,5.94907
1657094833.0,,,0.0,
1657094834.0,,58.5648,0.0092593,5.97685
1657094835.0,,57.9861,,6.0463
1657094836.0,,,0.0046296,
1657094837.0,,57.8704,,6.03704
1657094839.0,,,0.0,5.95833
1657094840.0,,,,5.96759
1657094841.0,,,0.0092593,
1657094842.0,,60.5903,0.0046296,5.97685
1657094844.0,,60.5324,,5.99537
1657094845.0,,60.4745,,5.99074
1657094847.0,,60.3009,0.0092593,5.97685
1657094848.0,,63.4838,,5.93518
1657094849.0,,,0.0046296,
1657094850.0,,,0.0092593,5.95833
1657094851.0,,63.4259,,5.97222
1657094853.0,,63.3102,0.0046296,5.98148
1657094854.0,,63.1366,,5.97685
1657094855.0,,,0.0,
1657094856.0,,63.0208,,5.99074
1657094857.0,,,0.0092593,
1657094858.0,,62.7894,0.0,5.95833
1657094859.0,,62.6157,,5.99074
1657094861.0,,65.5093,,5.9213
1657094862.0,,,,5.88889
1657094864.0,,60.1852,0.0046296,6.01852
1657094865.0,,58.9699,,6.05093
1657094866.0,,,0.0,
1657094867.0,,58.7384,0.0046296,6.03704
1657094868.0,,58.6806,,5.97685
1657094870.0,,,,5.96759
1657094872.0,,58.7963,0.0,6.01389
1657094873.0,,62.1528,,5.99074
1657094875.0,,,0.0046296,
1657094876.0,,61.9792,,5.98148
1657094878.0,,61.8634,,5.97222
1657094879.0,,65.162,,5.95833
1657094880.0,,,0.0,
1657094881.0,,,,5.97222
1657094882.0,,65.1042,,5.98148
1657094883.0,,,0.0046296,
1657094884.0,,64.9306,0.0092593,6.01852
1657094886.0,,64.7569,0.0046296,6.03704
1657094887.0,,64.6412,,6.00463
1657094889.0,,64.4676,,6.01852
1657094891.0,,64.294,0.0092593,6.00463
1657094892.0,,64.0625,,5.99074
1657094893.0,,,0.0046296,
1657094894.0,,63.9468,,5.99537
1657094895.0,,63.7731,,5.98148
1657094897.0,,63.5995,,5.95833
1657094899.0,,63.4259,,5.97222
1657094900.0,,63.3102,,
1657094901.0,,,0.0,
1657094902.0,,63.1366,0.0046296,
1657094903.0,,63.0208,,5.98148
1657094905.0,,64.7569,,5.97222
1657094906.0,,66.2037,,5.95833
1657094908.0,,66.088,,5.94444
1657094910.0,,66.0301,,5.98148
1657094911.0,,65.9144,,5.99537
1657094913.0,,65.7407,,5.96759
1657094914.0,,65.5093,,5.97685
1657094916.0,,65.3935,,5.99537
1657094917.0,,60.1273,,6.0463
1657094918.0,,,0.0,
1657094919.0,,59.8958,,6.06944
1657094920.0,,,0.0046296,
1657094921.0,,62.4421,0.0,6.01389
1657094922.0,,62.3264,,5.99074
1657094923.0,,,0.0046296,
1657094924.0,,62.2106,,5.99537
1657094925.0,,62.037,,6.00463
1657094927.0,,61.9213,0.0,6.02778
1657094929.0,,61.7477,0.0046296,5.99537
1657094930.0,,61.5741,,6.0
1657094932.0,,61.4583,,5.99074
1657094934.0,,64.8727,,5.94907
1657094935.0,,64.8148,,5.9537
1657094937.0,,64.7569,,5.97222
1657094938.0,,64.5833,,5.97685
1657094939.0,,,0.0092593,
1657094940.0,,64.4676,0.0,5.98148
1657094941.0,,64.294,,5.97685
1657094942.0,,,0.0046296,
1657094943.0,,64.0625,,5.96759
1657094945.0,,63.9468,0.0,5.97222
1657094946.0,,63.7731,,5.99074
1657094948.0,,63.5995,,5.97685
1657094949.0,,,0.0046296,
1657094950.0,,63.3681,,5.99074
1657094951.0,,63.1944,,6.0
1657094953.0,,63.0787,0.0092593,6.01389
1657094954.0,,63.0208,0.0046296,5.97685
1657094955.0,,62.8472,,5.97222
1657094957.0,,62.6157,,5.99074
1657094959.0,,62.5,0.0,6.00463
1657094960.0,,62.3264,,
1657094961.0,,,0.0046296,
1657094962.0,,62.2685,,5.98148
1657094963.0,,65.1042,,5.9537
1657094965.0,,65.162,0.0,5.96759
1657094966.0,,65.1042,,6.00463
1657094967.0,,,0.0046296,
1657094968.0,,64.9306,0.0,6.02315
1657094969.0,,64.8148,,5.97222
1657094970.0,,,0.0046296,
1657094971.0,,64.6412,0.0092593,5.99074
1657094973.0,,64.5255,0.0046296,6.01389
1657094974.0,,64.3519,0.0092593,
1657094976.0,,64.1782,0.0046296,6.00463
1657094977.0,,64.0046,0.0,5.99537
1657094979.0,,63.8889,,6.02778
1657094980.0,,63.6574,,6.01389
1657094981.0,,,0.0046296,
1657094982.0,,60.7639,,6.04167
1657094983.0,,61.8634,,6.02315
1657094985.0,,61.7477,0.0,6.00463
1657094986.0,,61.6898,,5.99537
1657094987.0,,,0.0092593,
1657094988.0,,61.5741,0.0046296,6.02315
1657094989.0,,64.5833,,5.99074
1657094990.0,,,0.0092593,
1657094991.0,,59.9537,,5.99537
1657094992.0,,,0.0046296,
1657094993.0,,60.4745,,6.0
1657094994.0,,62.2685,,5.99537
1657094996.0,,57.8704,,
1657094998.0,,59.6644,0.0092593,6.0
1657094999.0,,59.6065,,5.99537
1657095000.0,,,0.0046296,
1657095001.0,,59.5486,,5.97222
1657095002.0,,62.8472,,
1657095004.0,,,,5.95833
1657095006.0,,62.7315,,5.99074
1657095007.0,,62.037,0.0092593,5.99537
1657095008.0,,57.8125,,5.97685
1657095009.0,,,0.0046296,
1657095010.0,,59.4329,,5.97222
1657095012.0,,59.9537,,5.98148
1657095013.0,,59.838,,5.99074
1657095014.0,,59.7222,,5.96759
1657095016.0,,59.6065,,5.97685
1657095018.0,,59.4329,,5.98148
1657095019.0,,59.3171,,5.97685
1657095021.0,,59.1435,0.0,5.98148
1657095022.0,,59.0856,,5.99537
1657095023.0,,,0.0046296,
1657095024.0,,63.1944,0.0,5.95833
1657095026.0,,63.3102,,5.99074
1657095027.0,,63.1944,,5.98148
1657095028.0,,,0.0046296,
1657095029.0,,63.0787,,
1657095030.0,,62.9051,0.0,6.0
1657095031.0,,62.7894,,5.97685
1657095032.0,,,0.0046296,
1657095033.0,,62.6157,,5.95833
1657095034.0,,62.5,,5.97685
1657095036.0,,62.2685,,5.95833
1657095038.0,,62.1528,0.0,5.97685
1657095039.0,,61.9792,0.0046296,5.98148
1657095041.0,,61.8634,,5.97222
1657095042.0,,61.6898,,5.97685
1657095043.0,,,0.0,
1657095044.0,,61.5741,0.0092593,5.97222
1657095045.0,,61.4005,,6.00463
1657095046.0,,,0.0,
1657095047.0,,61.3426,,5.95833
1657095048.0,,63.7731,,5.97222
1657095049.0,,,0.0092593,
1657095050.0,,64.4676,0.0046296,5.9537
1657095051.0,,64.3519,,5.96759
1657095053.0,,64.294,,5.98148
1657095054.0,,66.8403,,5.90278
1657095055.0,,,0.0,
1657095056.0,,,,5.9213
1657095057.0,,,0.0092593,
1657095058.0,,66.6667,0.0046296,5.95833
1657095059.0,,66.6088,,5.99074
1657095061.0,,62.037,,6.01389
1657095062.0,,59.838,,6.03704
1657095064.0,,61.4583,,6.0463
1657095065.0,,61.1111,,5.99537
1657095067.0,,61.9213,,5.96759
1657095069.0,,65.0463,0.0,5.97685
1657095070.0,,65.1042,,6.00463
1657095072.0,,64.9306,,
1657095073.0,,64.8727,,6.0
1657095074.0,,,0.0046296,
1657095075.0,,64.7569,,6.00463
1657095077.0,,64.5833,,5.98148
1657095078.0,,65.625,,
1657095079.0,,,0.0092593,
1657095080.0,,67.1296,0.0046296,5.95833
1657095081.0,,,,5.96759
1657095083.0,,66.956,0.0,6.01389
1657095084.0,,66.8981,,6.0
1657095085.0,,,0.0046296,
1657095086.0,,60.8796,,6.03704
1657095087.0,,57.8704,,6.06482
1657095089.0,,57.8125,,6.09259
1657095091.0,,57.6968,,5.99074
1657095092.0,,60.4745,,
1657095093.0,,,,5.98148
1657095094.0,,,0.0,
1657095095.0,,60.4167,0.0092593,6.01852
1657095096.0,,60.3009,,6.00463
1657095097.0,,,0.0046296,
1657095098.0,,63.6574,,5.95833
1657095099.0,,,0.0092593,
1657095100.0,,59.3171,0.0046296,5.99074
1657095101.0,,62.2685,,6.0
1657095102.0,,,0.0,
1657095103.0,,,0.0046296,6.01852
1657095104.0,,62.2106,,6.0
1657095105.0,,,0.0,
1657095106.0,,62.037,,5.97685
1657095108.0,,61.9213,,5.97222
1657095109.0,,65.1042,,5.94907
1657095110.0,,60.706,,5.95833
1657095111.0,,,0.0046296,
1657095112.0,,59.4329,,5.99074
1657095113.0,,,0.0,
1657095114.0,,56.1343,,6.05093
1657095115.0,,55.9606,,6.03704
1657095116.0,,,0.0046296,
1657095117.0,,58.5648,,5.96759
1657095118.0,,,,5.97222
1657095120.0,,62.037,0.0,5.95833
1657095122.0,,,0.0046296,5.98148
1657095123.0,,61.9213,,5.97685
1657095125.0,,61.7477,,5.99074
1657095126.0,,61.6319,,5.98148
1657095128.0,,64.5255,,5.93518
1657095129.0,,,,5.92593
1657095130.0,,,0.0,
1657095131.0,,64.4676,0.0046296,5.97222
1657095133.0,,64.2361,0.0,5.99074
1657095134.0,,64.0625,,6.0
1657095135.0,,,0.0046296,
1657095136.0,,63.9468,,5.99074
1657095137.0,,63.8889,,
1657095139.0,,63.6574,,5.96759
1657095141.0,,63.4838,,6.01852
1657095142.0,,63.3102,,6.00463
1657095143.0,,63.1944,,5.99074
1657095145.0,,63.0787,,5.98148
1657095146.0,,62.9051,0.0092593,5.99074
1657095148.0,,62.7894,0.0046296,5.99537
1657095149.0,,62.5579,,
1657095150.0,,,0.0092593,
1657095151.0,,62.4421,0.0046296,
1657095152.0,,62.3264,,5.99074
1657095154.0,,62.1528,,6.01389
1657095155.0,,,0.0,
1657095156.0,,61.9792,,6.02315
1657095157.0,,61.8634,,6.00463
1657095158.0,,,0.0046296,
1657095159.0,,61.7477,0.0092593,6.0
1657095160.0,,64.7569,,5.99537
1657095161.0,,,0.0046296,
1657095162.0,,64.6412,,6.0
1657095164.0,,64.5833,0.0092593,6.01852
1657095165.0,,64.4676,,
1657095166.0,,,0.0,
1657095167.0,,64.294,0.0046296,6.00463
1657095169.0,,59.1435,0.0092593,6.0
1657095170.0,,62.7894,,5.99074
1657095171.0,,,0.0046296,
1657095172.0,,,,6.02315
1657095173.0,,62.7315,,5.98148
1657095175.0,,62.5579,,5.99537
1657095176.0,,65.1042,,5.97685
1657095178.0,,,,5.94444
1657095179.0,,65.0463,,5.96759
1657095181.0,,64.8727,,6.0
1657095182.0,,64.7569,,6.00463
1657095184.0,,64.5833,,5.9537
1657095185.0,,64.4676,,5.97222
1657095187.0,,64.294,,5.98148
1657095189.0,,64.1782,,5.95833
1657095190.0,,65.6829,,
1657095192.0,,66.2616,,5.93056
1657095193.0,,61.1111,,5.94444
1657095194.0,,,0.0,
1657095195.0,,60.8796,0.0046296,5.99537
1657095197.0,,60.7639,,6.0
1657095198.0,,57.6389,,6.03704
1657095199.0,,,0.0,
1657095200.0,,60.2431,0.0046296,6.02778
1657095202.0,,60.1852,,5.99537
1657095203.0,,63.4259,,5.97685
1657095204.0,,,0.0,
1657095205.0,,,0.0092593,5.98148
1657095206.0,,63.3102,,6.01389
1657095207.0,,,0.0,
1657095208.0,,63.1366,,6.0
1657095209.0,,,0.0046296,
1657095210.0,,62.9051,,5.99074
1657095211.0,,62.7894,,5.97222
1657095212.0,,,0.0092593,
1657095213.0,,62.6157,0.0046296,6.0
1657095215.0,,65.1042,0.0092593,5.93518
1657095216.0,,65.0463,,5.9537
1657095217.0,,64.5833,0.0046296,5.94444
1657095219.0,,59.6065,0.0092593,6.02315
1657095220.0,,59.375,,6.0
1657095221.0,,,0.0046296,
1657095222.0,,56.3657,,6.01389
1657095224.0,,56.25,,6.01852
1657095225.0,,61.3426,,6.00463
1657095227.0,,62.1528,,5.94907
1657095229.0,,62.037,0.0,
1657095230.0,,61.9213,0.0046296,6.00463
1657095231.0,,64.294,,5.9537
1657095232.0,,,0.0092593,
1657095233.0,,,0.0046296,5.94907
1657095235.0,,64.2361,,5.9537
1657095236.0,,64.0625,,5.99074
1657095238.0,,63.9468,,6.0
1657095239.0,,63.7731,,5.97222
1657095241.0,,63.7153,,5.97685
1657095242.0,,66.0301,,5.93056
1657095244.0,,,,5.94907
1657095245.0,,65.9144,,5.99074
1657095246.0,,,0.0,
1657095247.0,,62.6157,0.0092593,5.99537
1657095249.0,,61.0532,0.0046296,6.05093
1657095250.0,,61.1111,,6.04167
1657095252.0,,64.2361,,5.97222
1657095253.0,,,,5.97685
1657095255.0,,64.1782,,5.99074
1657095257.0,,64.0046,,6.00463
1657095258.0,,62.8472,,5.99537
1657095260.0,,60.8796,,6.00463
1657095261.0,,62.4421,0.0,6.01389
1657095262.0,,62.3264,,6.01852
1657095263.0,,,0.0046296,
1657095264.0,,62.2106,,5.99537
1657095266.0,,64.8727,0.0092593,5.98148
1657095267.0,,64.9306,,5.97685
1657095268.0,,,0.0046296,
1657095269.0,,64.8727,,
1657095270.0,,64.7569,0.0,5.99074
1657095271.0,,64.6412,,6.00463
1657095273.0,,64.5255,0.0046296,6.01389
1657095275.0,,59.5486,,6.00463
1657095276.0,,63.0208,,6.01852
1657095278.0,,59.2593,,6.01389
1657095280.0,,61.7477,,5.98148
1657095281.0,,61.6898,,5.9537
1657095282.0,,,0.0092593,
1657095283.0,,58.5069,0.0046296,5.98148
1657095284.0,,58.9699,,5.97685
1657095286.0,,58.1019,,6.03704
1657095288.0,,57.2338,,6.01389
1657095289.0,,59.0856,,5.98148
1657095291.0,,59.0278,0.0092593,6.0
1657095292.0,,62.8472,,5.96759
1657095293.0,,,0.0046296,
1657095294.0,,,,5.99537
1657095295.0,,,0.0,
1657095296.0,,62.7315,0.0046296,6.03704
1657095297.0,,62.5579,,6.01389
1657095299.0,,59.9537,0.0092593,
1657095300.0,,60.7639,,6.0
1657095301.0,,,0.0046296,
1657095302.0,,60.706,,6.01852
1657095303.0,,57.2338,,6.0
1657095305.0,,59.375,,6.01852
1657095307.0,,56.1343,,6.00463
1657095308.0,,58.3912,,6.01852
1657095310.0,,,0.0,5.99074
1657095312.0,,55.2083,,6.00463
1657095313.0,,57.5231,,
1657095314.0,,,0.0092593,
1657095315.0,,57.4074,0.0046296,6.0
1657095316.0,,61.1111,,5.96759
1657095318.0,,61.0532,,5.97685
1657095320.0,,60.9954,,5.99537
1657095321.0,,60.8218,0.0,5.98148
1657095323.0,,60.706,0.0046296,5.99074
1657095324.0,,60.4745,,
1657095326.0,,60.5903,0.0092593,5.97685
1657095327.0,,63.6574,,5.93056
1657095328.0,,,0.0046296,
1657095329.0,,63.5995,,5.9537
1657095331.0,,63.4259,,6.0
1657095332.0,,63.3681,,6.02778
1657095334.0,,63.1366,,6.00463
1657095336.0,,63.0208,,
1657095337.0,,59.6644,,6.01389
1657095338.0,,,0.0092593,
1657095339.0,,58.1019,0.0046296,6.04167
1657095340.0,,59.375,0.0092593,6.01852
1657095341.0,,60.2431,,6.01389
1657095342.0,,,0.0046296,
1657095343.0,,60.1273,,6.0
1657095344.0,,,0.0,
1657095345.0,,64.2361,0.0046296,5.96759
1657095346.0,,64.3519,,5.9537
1657095348.0,,64.294,0.0092593,5.97685
1657095350.0,,64.1782,0.0046296,6.04167
1657095351.0,,64.0046,0.0,6.0
1657095352.0,,63.8889,,5.97222
1657095353.0,,,0.0046296,
1657095354.0,,63.7153,0.0,5.98148
1657095356.0,,63.5995,,6.00463
1657095357.0,,63.4259,,
1657095358.0,,,0.0046296,
1657095359.0,,63.3102,,6.0
1657095360.0,,63.0787,,5.97222
1657095361.0,,,0.0,
1657095362.0,,62.9051,,6.0
1657095364.0,,58.2176,,6.03704
1657095365.0,,60.9954,0.0046296,6.0463
1657095367.0,,,,6.01852
1657095368.0,,60.8218,,
1657095369.0,,,0.0,
1657095370.0,,60.706,0.0046296,6.0
1657095371.0,,63.1944,,6.00463
1657095373.0,,64.2361,,5.96759
1657095375.0,,64.1782,,5.99537
1657095376.0,,64.0046,,6.02315
1657095377.0,,,0.0,
1657095378.0,,63.8889,0.0046296,6.02778
1657095379.0,,63.7153,,6.02315
1657095380.0,,,0.0092593,
1657095381.0,,63.5995,,6.0
1657095383.0,,63.3681,0.0046296,6.00463
1657095384.0,,63.1944,,6.01389
1657095385.0,,63.0787,,6.00463
1657095387.0,,62.9051,,6.01389
1657095388.0,,62.7894,,6.0
1657095390.0,,65.9722,,5.95833
1657095391.0,,,0.0,
1657095392.0,,,0.0092593,5.93518
1657095393.0,,65.7986,,5.99074
1657095394.0,,,0.0046296,
1657095395.0,,65.7407,,6.01852
1657095396.0,,65.625,,6.02315
1657095398.0,,66.0301,,5.97222
1657095400.0,,68.6921,,5.88889
1657095401.0,,,0.0092593,
1657095402.0,,68.6343,,5.92593
1657095403.0,,,0.0,
1657095404.0,,68.5185,0.0046296,6.02315
1657095406.0,,68.3449,,5.99537
1657095407.0,,68.2292,,
1657095409.0,,68.0556,,6.00463
1657095410.0,,67.9398,,5.99074
1657095412.0,,67.7662,0.0092593,
1657095413.0,,67.6505,,6.00463
1657095414.0,,,0.0046296,
1657095415.0,,67.419,,5.99537
1657095416.0,,67.2454,,6.00463
1657095418.0,,67.1296,,5.99537
1657095419.0,,67.8241,,
1657095421.0,,70.3125,,5.93056
1657095423.0,,70.2546,,5.93518
1657095424.0,,70.1389,,5.97222
1657095425.0,,70.0231,0.0,6.0
1657095426.0,,,0.0046296,
1657095427.0,,69.8495,,5.97685
1657095429.0,,69.7338,,5.99074
1657095430.0,,69.5602,,5.97685
1657095432.0,,72.4537,,5.89815
1657095433.0,,72.7431,,5.88426
1657095434.0,,,0.0092593,
1657095435.0,,72.6852,,
1657095436.0,,,0.0,
1657095437.0,,72.5694,,5.99074
1657095438.0,,72.3958,,5.99537
1657095440.0,,72.338,0.0092593,5.99074
1657095441.0,,72.1644,0.0046296,5.9537
1657095443.0,,71.9907,,5.97222
1657095444.0,,71.8171,,5.94907
1657095446.0,,71.7014,,
1657095448.0,,71.5278,,5.9537
1657095449.0,,71.2963,,5.94907
1657095450.0,,,0.0092593,
1657095451.0,,71.1806,0.0046296,5.97222
1657095452.0,,71.0069,,5.97685
1657095454.0,,70.8333,0.0,5.97222
1657095456.0,,70.6597,0.0046296,5.94907
1657095457.0,,70.544,,5.95833
1657095459.0,,70.3125,0.0,5.9537
1657095461.0,,70.1389,,5.97222
1657095462.0,,70.0231,,5.9537
1657095463.0,,,0.0046296,
1657095464.0,,73.0324,,
1657095465.0,,,,5.94444
1657095466.0,,,0.0092593,
1657095467.0,,72.9745,,5.95833
1657095468.0,,,0.0046296,
1657095469.0,,72.8588,0.0092593,5.97222
1657095471.0,,72.6852,0.0046296,5.97685
1657095472.0,,72.5694,,
1657095473.0,,72.3958,,
1657095475.0,,72.2801,,5.94444
1657095477.0,,72.1065,,5.9537
1657095479.0,,66.3773,,6.01852
1657095480.0,,66.2037,,5.99537
1657095482.0,,66.4931,0.0,5.99074
1657095483.0,,69.7917,,5.96759
1657095484.0,,,0.0046296,
1657095485.0,,69.7338,,5.94907
1657095486.0,,69.5602,,5.97222
1657095488.0,,69.5023,,5.94907
1657095490.0,,69.2708,0.0,5.97222
1657095491.0,,69.1551,,
1657095493.0,,68.9815,0.0046296,5.95833
1657095494.0,,68.8657,0.0092593,5.9537
1657095496.0,,68.6921,0.0046296,5.96759
1657095498.0,,68.5764,,5.95833
1657095499.0,,64.8148,,6.00463
1657095501.0,,64.7569,0.0,
1657095502.0,,64.6412,0.0046296,6.01852
1657095504.0,,64.5833,,5.94907
1657095506.0,,64.5255,0.0092593,5.93518
1657095507.0,,64.4676,0.0046296,5.96759
1657095508.0,,64.3519,,6.0
1657095509.0,,,0.0092593,
1657095510.0,,66.6088,0.0046296,5.99537
1657095512.0,,,0.0,5.97222
1657095513.0,,66.4931,,5.9537
1657095514.0,,,0.0092593,
1657095515.0,,66.3194,0.0046296,
1657095516.0,,66.2037,,5.99074
1657095517.0,,,0.0,
1657095518.0,,66.0301,,5.94444
1657095519.0,,,0.0046296,
1657095520.0,,65.9144,,5.96759
1657095521.0,,68.8079,0.0,5.92593
1657095523.0,,65.162,0.0092593,5.9537
1657095524.0,,62.3264,0.0046296,6.02778
1657095526.0,,63.6574,0.0,6.02315
1657095527.0,,62.7894,,5.93056
1657095528.0,,,0.0046296,
1657095529.0,,63.3681,,5.92593
1657095531.0,,66.5509,0.0,5.94907
1657095533.0,,,0.0046296,
1657095534.0,,66.3773,,5.96759
1657095535.0,,66.2616,,5.9537
1657095537.0,,66.088,0.0092593,5.93056
1657095538.0,,67.9398,,5.9537
1657095539.0,,,0.0,
1657095540.0,,68.5185,,5.94907
1657095541.0,,68.4028,,5.92593
1657095543.0,,68.3449,,5.96759
1657095544.0,,68.2292,0.0046296,5.97685
1657095546.0,,68.0556,,6.00463
1657095547.0,,67.8241,,5.94444
1657095549.0,,63.7731,,5.99074
1657095550.0,,65.9144,,5.97685
1657095552.0,,62.4421,,6.0
1657095554.0,,64.4676,,5.93518
1657095555.0,,64.3519,,5.96759
1657095556.0,,,0.0,
1657095557.0,,64.294,,5.97685
1657095558.0,,65.3356,,5.94907
1657095559.0,,,0.0092593,
1657095560.0,,67.1875,,
1657095561.0,,,0.0046296,
1657095562.0,,67.0718,0.0,5.9537
1657095563.0,,66.956,,5.96759
1657095564.0,,,0.0046296,
1657095565.0,,66.8403,,
1657095566.0,,66.6088,,5.95833
1657095568.0,,66.4931,0.0092593,5.99537
1657095570.0,,66.3194,0.0046296,5.97685
1657095571.0,,67.4769,0.0,5.96759
1657095573.0,,69.0972,0.0092593,5.94444
1657095574.0,,68.9815,,5.94907
1657095575.0,,,0.0046296,
1657095576.0,,68.9236,,5.97222
1657095577.0,,68.8079,,5.96759
1657095579.0,,68.6343,,5.95833
1657095580.0,,68.5185,,
1657095581.0,,,0.0,
1657095582.0,,68.3449,0.0046296,5.9537
1657095583.0,,68.1134,,5.96759
1657095585.0,,67.9977,,5.94444
1657095587.0,,67.7662,,5.96759
1657095588.0,,67.6505,,5.99537
1657095590.0,,67.4769,0.0,5.97222
1657095591.0,,67.3611,,5.95833
1657095592.0,,,0.0046296,
1657095593.0,,67.1296,,5.98148
1657095595.0,,64.9306,,6.01389
1657095596.0,,66.8403,,6.0
1657095597.0,,,0.0092593,
1657095598.0,,63.4838,0.0,5.99537
1657095599.0,,63.1944,,5.98148
1657095600.0,,,0.0046296,
1657095601.0,,65.162,0.0,6.01389
1657095602.0,,62.4421,,5.97685
1657095603.0,,,0.0046296,
1657095604.0,,62.3264,,5.99537
1657095605.0,,63.8889,,6.02778
1657095606.0,,,0.0,
1657095607.0,,60.706,,6.00463
1657095609.0,,60.5903,,
1657095610.0,,61.8634,,6.01389
1657095611.0,,,0.0046296,
1657095612.0,,59.6065,,
1657095613.0,,60.9954,,5.99074
1657095614.0,,,0.0092593,
1657095615.0,,61.6898,,5.97685
1657095616.0,,,0.0046296,
1657095617.0,,58.6806,,5.99537
1657095618.0,,58.5648,0.0,6.01389
1657095619.0,,58.5069,,6.02315
1657095620.0,,,0.0046296,
1657095621.0,,58.4491,,5.99074
1657095623.0,,58.3912,,5.99537
1657095624.0,,58.2755,,
1657095625.0,,,0.0092593,
1657095626.0,,58.2176,0.0046296,6.01389
1657095627.0,,58.1597,,
1657095629.0,,58.1019,0.0092593,6.0
1657095630.0,,57.9861,,5.98148
1657095631.0,,,0.0,
1657095632.0,,,0.0046296,6.00463
1657095634.0,,57.9282,,
1657095635.0,,57.8704,,5.99537
1657095637.0,,57.8125,0.0,6.00463
1657095638.0,,57.6968,0.0046296,
1657095640.0,,59.7222,,6.0
1657095642.0,,56.7708,,
1657095643.0,,58.2176,,6.00463
1657095644.0,,58.8542,,6.02315
1657095645.0,,,0.0,
1657095646.0,,55.787,0.0046296,6.03704
1657095648.0,,55.9028,,6.01389
1657095649.0,,57.9282,,5.99537
1657095651.0,,57.8704,,5.96759
1657095652.0,,57.6968,,
1657095654.0,,57.6389,,5.99074
1657095656.0,,57.5231,0.0,5.98148
1657095657.0,,59.6644,0.0046296,5.97685
1657095658.0,,60.4167,,5.98148
1657095660.0,,60.3009,0.0,
1657095662.0,,60.1852,0.0046296,5.95833
1657095663.0,,60.1273,,5.97685
1657095664.0,,59.9537,,6.0
1657095665.0,,,0.0,
1657095666.0,,59.838,0.0046296,
1657095667.0,,59.6644,,6.00463
1657095669.0,,59.4329,,5.98148
1657095671.0,,59.3171,0.0,
1657095672.0,,59.1435,,6.0
1657095673.0,,61.3426,,5.99074
1657095674.0,,,0.0046296,
1657095675.0,,61.9792,,5.96759
1657095677.0,,61.9213,,5.99074
1657095678.0,,61.7477,,6.0
1657095680.0,,61.6319,0.0,6.01852
1657095682.0,,64.0625,0.0046296,5.9537
1657095683.0,,,,5.9213
1657095684.0,,,0.0092593,
1657095685.0,,64.0046,0.0,5.9537
1657095686.0,,63.8889,,6.00463
1657095687.0,,,0.0046296,
1657095688.0,,63.7153,0.0092593,5.99074
1657095690.0,,63.4838,0.0,5.96759
1657095691.0,,63.3681,,5.97685
1657095692.0,,,0.0092593,
1657095693.0,,63.1944,0.0046296,5.99074
1657095694.0,,63.0208,,5.98148
1657095695.0,,,0.0,
1657095696.0,,62.8472,,
1657095697.0,,,0.0046296,
1657095698.0,,62.6157,,5.99074
1657095699.0,,62.5,,5.98148
1657095701.0,,62.3264,0.0,5.97685
1657095702.0,,62.2106,,5.99074
1657095703.0,,,0.0046296,
1657095704.0,,62.037,,6.00463
1657095705.0,,61.9213,,6.01389
1657095706.0,,,0.0,
1657095707.0,,64.294,,5.97222
1657095708.0,,,,5.97685
1657095710.0,,64.2361,,6.01852
1657095711.0,,,0.0046296,
1657095712.0,,64.0625,,
1657095713.0,,63.9468,,6.01389
1657095714.0,,,0.0,
1657095715.0,,63.7731,0.0046296,
1657095717.0,,63.6574,,6.00463
1657095718.0,,63.4259,,6.01852
1657095719.0,,63.3102,,6.0
1657095721.0,,65.1042,,5.99074
1657095722.0,,,0.0,
1657095723.0,,,0.0046296,5.97222
1657095724.0,,65.0463,,5.95833
1657095725.0,,,0.0,
1657095726.0,,64.9306,0.0046296,6.02778
1657095727.0,,64.7569,,5.99537
1657095729.0,,64.5833,,
1657095730.0,,,0.0092593,
1657095731.0,,64.4676,0.0,5.97685
1657095732.0,,64.294,,5.99537
1657095734.0,,66.3773,0.0046296,5.9537
1657095736.0,,66.3194,,5.94444
1657095737.0,,66.2616,,5.92593
1657095739.0,,66.088,0.0,5.99074
1657095740.0,,65.9722,,5.97685
1657095741.0,,,0.0046296,
1657095742.0,,65.7986,0.0,5.95833
1657095743.0,,65.6829,,5.97222
1657095744.0,,,0.0046296,
1657095745.0,,65.5093,0.0,5.95833
1657095746.0,,65.3935,,5.96759
1657095747.0,,,0.0046296,
1657095748.0,,57.6968,,6.0463
1657095749.0,,,0.0,
1657095750.0,,59.838,0.0046296,
1657095751.0,,62.8472,,6.01852
1657095753.0,,,,5.92593
1657095754.0,,62.7894,,5.94444
1657095755.0,,,0.0,
1657095756.0,,62.5579,,6.0
1657095758.0,,62.4421,0.0046296,
1657095759.0,,62.2685,,5.96759
1657095760.0,,62.1528,,5.9537
1657095762.0,,64.5255,,5.94907
1657095763.0,,,0.0,
1657095764.0,,64.4676,,5.94444
1657095765.0,,64.3519,0.0046296,5.97222
1657095766.0,,64.2361,,5.97685
1657095768.0,,64.0625,,5.95833
1657095769.0,,,0.0,
1657095770.0,,63.8889,,5.99074
1657095771.0,,63.7153,,5.96759
1657095772.0,,,0.0046296,
1657095773.0,,58.9699,0.0,6.0
1657095774.0,,58.7963,,6.00463
1657095776.0,,60.3009,,6.0
1657095778.0,,61.8634,,
1657095779.0,,58.1019,,5.99537
1657095780.0,,,0.0046296,
1657095781.0,,60.3009,,6.0
1657095783.0,,60.2431,0.0,6.01852
1657095784.0,,62.2685,,6.0
1657095786.0,,63.0208,0.0046296,5.97685
1657095787.0,,62.9051,,5.99537
1657095789.0,,62.7894,,6.01389
1657095791.0,,62.6157,0.0,6.0
1657095792.0,,62.4421,,6.01389
1657095793.0,,,0.0046296,
1657095794.0,,62.2685,0.0,5.99537
1657095795.0,,62.037,,6.00463
1657095796.0,,,0.0046296,
1657095797.0,,61.9213,,5.97222
1657095799.0,,61.7477,,5.99537
1657095800.0,,61.6319,,6.0
1657095802.0,,64.0625,0.0,5.94907
1657095803.0,,,,5.97222
1657095804.0,,,0.0046296,
1657095805.0,,59.0856,0.0,5.96759
1657095806.0,,62.4421,,5.97685
1657095808.0,,62.3264,,
1657095809.0,,,0.0092593,
1657095810.0,,62.2685,0.0046296,5.97222
1657095811.0,,62.1528,,
1657095813.0,,63.3102,,5.9537
1657095815.0,,64.7569,,
1657095816.0,,64.6412,0.0,5.94444
1657095817.0,,64.5833,,5.96759
1657095819.0,,64.3519,,5.99537
1657095821.0,,64.2361,,5.97222
1657095822.0,,64.0625,,6.0
1657095824.0,,63.9468,,5.99074
1657095826.0,,59.1435,,6.03704
1657095827.0,,62.037,,6.01852
1657095828.0,,,0.0046296,
1657095829.0,,,0.0,6.0
1657095830.0,,61.9792,,5.99537
1657095831.0,,,0.0092593,
1657095832.0,,61.8634,0.0046296,5.99074
1657095834.0,,59.4329,,6.02315
1657095835.0,,59.0278,,6.01389
1657095836.0,,,0.0,
1657095837.0,,60.1273,0.0046296,6.01852
1657095838.0,,60.0116,,5.99537
1657095839.0,,59.9537,,5.97222
1657095840.0,,,0.0,
1657095841.0,,63.1944,,5.99074
1657095842.0,,,0.0046296,
1657095843.0,,63.1366,0.0,6.01389
1657095844.0,,63.0787,,6.00463
1657095845.0,,,0.0046296,
1657095846.0,,62.9051,,6.01389
1657095847.0,,62.7315,,5.99537
1657095849.0,,62.5579,,6.01389
1657095851.0,,62.4421,,
1657095852.0,,62.2106,,6.0
1657095854.0,,62.037,,6.00463
1657095855.0,,61.8634,,6.01389
1657095856.0,,,0.0,
1657095857.0,,64.5833,,5.97685
1657095858.0,,,,5.98148
1657095860.0,,59.2593,0.0046296,6.02315
1657095862.0,,58.7384,,6.06482
1657095863.0,,57.2338,,6.04167
1657095864.0,,,0.0092593,
1657095865.0,,57.9861,0.0,6.01389
1657095867.0,,60.8218,,5.96759
1657095868.0,,,0.0046296,
1657095870.0,,62.7315,,5.98148
1657095871.0,,63.8889,,5.93518
1657095872.0,,,0.0,
1657095873.0,,63.7731,0.0046296,5.93056
1657095874.0,,63.7153,,5.97222
1657095875.0,,,0.0,
1657095876.0,,63.5995,0.0046296,5.98148
1657095877.0,,63.4259,,6.00463
1657095878.0,,63.3102,,6.0
1657095880.0,,63.1366,,6.01389
1657095882.0,,62.9051,,5.99074
1657095883.0,,62.7315,,5.97685
1657095885.0,,62.5579,0.0,6.00463
1657095886.0,,62.4421,,5.99074
1657095887.0,,,0.0046296,
1657095888.0,,62.2106,,6.0
1657095890.0,,62.037,0.0,5.9537
1657095891.0,,61.9213,,5.96759
1657095893.0,,61.8634,0.0046296,5.99074
1657095894.0,,61.6319,,
1657095896.0,,63.1944,,5.9537
1657095898.0,,64.7569,,5.94907
1657095899.0,,64.6412,,5.96759
1657095900.0,,64.5255,,5.99537
1657095901.0,,,0.0,
1657095902.0,,64.3519,,6.0
1657095903.0,,,0.0046296,
1657095904.0,,64.2361,,5.97685
1657095905.0,,64.0625,0.0,6.0
1657095906.0,,63.9468,,6.01389
1657095907.0,,,0.0046296,
1657095908.0,,63.7731,,
1657095909.0,,,0.0,
1657095910.0,,63.5995,0.0046296,5.95833
1657095911.0,,63.4259,,5.97222
1657095913.0,,63.3102,,5.99074
1657095915.0,,63.0787,,5.97222
1657095916.0,,62.9051,,5.96759
1657095918.0,,62.7894,,5.95833
1657095919.0,,62.6157,,5.99074
1657095920.0,,,0.0,
1657095921.0,,65.162,,5.96759
1657095923.0,,65.3356,,5.9213
1657095924.0,,65.162,,5.94907
1657095926.0,,65.1042,0.0046296,5.99074
1657095927.0,,64.9306,0.0,6.01852
1657095929.0,,64.8148,,6.00463
1657095930.0,,64.6412,,5.95833
1657095931.0,,,0.0046296,
1657095932.0,,64.4676,,5.99537
1657095933.0,,65.7407,,5.97685
1657095935.0,,67.2454,,5.93056
1657095937.0,,67.1875,0.0,5.88426
1657095938.0,,60.5324,,6.03704
1657095939.0,,,0.0046296,
1657095940.0,,60.3009,0.0,6.05093
1657095942.0,,60.4745,0.0092593,6.02778
1657095943.0,,59.8958,,5.99074
1657095944.0,,,0.0046296,
1657095945.0,,64.5833,,5.89815
1657095946.0,,64.6412,,5.93518
1657095947.0,,,,5.9537
1657095949.0,,64.5255,,6.01852
1657095951.0,,64.3519,,5.98148
1657095952.0,,64.294,,5.97685
1657095954.0,,64.0625,,
1657095956.0,,63.9468,,5.94444
1657095957.0,,63.7153,,5.97222
1657095959.0,,63.5995,0.0092593,5.97685
1657095960.0,,65.9722,,5.93518
1657095961.0,,,0.0,
1657095962.0,,65.625,0.0046296,5.95833
1657095963.0,,61.0532,,
1657095965.0,,60.8796,0.0092593,6.01852
1657095966.0,,59.0856,,6.01389
1657095967.0,,,0.0,
1657095968.0,,57.8125,0.0092593,6.0463
1657095970.0,,57.6968,0.0046296,6.01852
1657095971.0,,60.5903,,5.93518
1657095972.0,,,0.0092593,
1657095973.0,,,,5.9537
1657095974.0,,63.9468,,
1657095975.0,,,0.0,
1657095976.0,,64.0046,,5.99537
1657095977.0,,63.9468,,5.98148
1657095979.0,,63.7731,0.0092593,5.99074
1657095980.0,,63.6574,,
1657095981.0,,,0.0046296,
1657095982.0,,63.4838,,5.97685
1657095983.0,,63.3681,,5.99537
1657095984.0,,,0.0092593,
1657095985.0,,63.1366,0.0046296,5.99074
1657095987.0,,65.9144,0.0092593,5.96759
1657095988.0,,66.0301,,5.94444
1657095989.0,,,0.0,
1657095990.0,,65.9722,0.0046296,5.92593
1657095992.0,,59.838,0.0092593,6.01852
1657095993.0,,59.4329,,6.02778
1657095994.0,,59.7222,,6.0
1657095995.0,,,0.0,
1657095996.0,,59.375,0.0092593,5.96759
1657095998.0,,63.8889,0.0046296,5.93056
1657095999.0,,63.5995,,5.94444
1657096000.0,,,0.0,
1657096001.0,,63.6574,0.0046296,5.95833
1657096002.0,,64.294,,5.99074
1657096003.0,,,0.0,
1657096004.0,,66.2616,,5.9213
1657096005.0,,,0.0046296,
1657096006.0,,66.2037,,5.93518
1657096007.0,,66.088,,5.98148
1657096008.0,,,0.0,
1657096009.0,,65.9722,0.0046296,6.0
1657096011.0,,65.7986,,
1657096012.0,,65.6829,,5.97685
1657096014.0,,65.5093,,5.99537
1657096015.0,,60.8218,,6.01389
1657096016.0,,60.2431,,5.99537
1657096018.0,,59.4329,,6.01852
1657096020.0,,,,5.97685
1657096021.0,,59.3171,0.0092593,5.95833
1657096022.0,,59.1435,,5.9537
1657096023.0,,,0.0046296,
1657096024.0,,60.0116,0.0,5.97685
1657096026.0,,61.9213,0.0046296,5.98148
1657096027.0,,61.8634,,5.97222
1657096029.0,,61.7477,,5.94907
1657096030.0,,65.2199,,5.93518
1657096032.0,,,,5.94907
1657096034.0,,59.8958,,6.0
1657096035.0,,62.9051,,6.01852
1657096037.0,,,0.0,5.97685
1657096038.0,,62.7894,,5.9537
1657096039.0,,,0.0046296,
1657096040.0,,58.6806,,6.00463
1657096041.0,,,0.0,
1657096042.0,,58.5648,0.0046296,6.01389
1657096043.0,,59.2593,,5.99537
1657096045.0,,57.6389,0.0,6.02315
1657096047.0,,54.3981,0.0046296,6.14352
1657096048.0,,54.2245,,6.07407
1657096049.0,,56.1343,,6.08333
1657096051.0,,60.3009,,5.93518
1657096053.0,,,,5.9537
1657096054.0,,63.1366,,
1657096056.0,,,0.0092593,5.97222
1657096058.0,,63.0208,0.0046296,6.02778
1657096059.0,,62.8472,,
1657096061.0,,62.7315,,6.02315
1657096062.0,,62.6157,,5.99074
1657096064.0,,62.5,,5.99537
1657096065.0,,62.2685,,5.98148
1657096067.0,,62.1528,,5.99074
1657096068.0,,61.9792,,5.98148
1657096070.0,,61.7477,,5.97222
1657096072.0,,62.8472,,5.97685
1657096073.0,,64.1782,,
1657096075.0,,64.0625,0.0,
1657096076.0,,64.0046,,6.01852
1657096078.0,,63.8889,0.0046296,6.00463
1657096079.0,,63.7153,,5.99074
1657096080.0,,,0.0,
1657096081.0,,63.5995,,5.98148
1657096083.0,,63.4259,0.0092593,5.99537
1657096084.0,,63.3102,,6.00463
1657096085.0,,,0.0,
1657096086.0,,63.0787,,5.99074
1657096087.0,,,0.0046296,
1657096088.0,,65.5093,,5.94907
1657096089.0,,,,5.97222
1657096091.0,,65.4514,,5.96759
1657096092.0,,65.3356,,6.03704
1657096094.0,,65.162,,6.00463
1657096096.0,,65.0463,,6.0
1657096097.0,,64.8727,,6.00463
1657096099.0,,64.7569,,5.99537
1657096100.0,,64.5833,,5.99074
1657096101.0,,64.4676,,5.97222
1657096103.0,,64.294,,5.98148
1657096104.0,,,0.0,
1657096105.0,,64.1782,0.0046296,6.00463
1657096106.0,,63.9468,,
1657096108.0,,63.8889,,6.01852
1657096109.0,,63.6574,,5.99074
1657096110.0,,,0.0,
1657096111.0,,63.4838,,6.01852
1657096112.0,,,0.0046296,
1657096113.0,,66.0301,,5.99537
1657096114.0,,,,5.98148
1657096115.0,,65.9722,0.0,5.9537
1657096116.0,,,0.0046296,
1657096117.0,,65.7986,0.0,5.97222
1657096119.0,,67.9977,0.0046296,5.9537
1657096120.0,,67.4769,,5.92593
1657096121.0,,,0.0,
1657096122.0,,62.037,,5.99537
1657096123.0,,61.9792,,6.02778
1657096125.0,,58.7963,,6.08333
1657096127.0,,61.169,0.0092593,6.03704
1657096128.0,,61.4005,0.0046296,5.98148
1657096129.0,,61.3426,,5.97685
1657096131.0,,64.4676,,5.96759
1657096133.0,,59.6065,,5.99537
1657096134.0,,59.4329,,5.98148
1657096136.0,,62.9051,,5.97685
1657096138.0,,60.9954,,5.99074
1657096139.0,,61.7477,,6.0
1657096141.0,,61.6319,0.0,6.01852
1657096143.0,,61.5741,0.0046296,
1657096144.0,,61.3426,,6.01389
1657096145.0,,,0.0,
1657096146.0,,61.169,0.0046296,5.99537
1657096147.0,,61.1111,,6.02315
1657096149.0,,60.9954,0.0092593,6.0
1657096151.0,,58.1019,0.0,6.02315
1657096152.0,,60.0116,,
1657096153.0,,,0.0046296,
1657096154.0,,63.3681,,6.00463
1657096155.0,,59.2593,,5.99537
1657096156.0,,,0.0,
1657096157.0,,59.6065,,5.98148
1657096158.0,,,0.0046296,
1657096159.0,,59.375,,5.97685
1657096160.0,,59.1435,0.0,
1657096161.0,,61.5741,,5.99537
1657096162.0,,,0.0046296,
1657096163.0,,61.6319,,6.00463
1657096164.0,,,0.0,
1657096165.0,,61.4583,0.0046296,5.99537
1657096166.0,,61.3426,,
1657096168.0,,61.2847,,5.99074
1657096170.0,,61.1111,,6.00463
1657096171.0,,60.8796,,5.97685
1657096173.0,,60.7639,0.0092593,
1657096174.0,,60.706,,6.0
1657096175.0,,,0.0046296,
1657096176.0,,60.7639,0.0,6.01389
1657096178.0,,61.3426,0.0046296,5.99074
1657096179.0,,63.1944,,5.97222
1657096180.0,,,0.0,
1657096181.0,,63.1366,,5.99537
1657096182.0,,63.0787,,5.99074
1657096184.0,,62.8472,0.0092593,6.01389
1657096186.0,,62.7315,0.0046296,5.97222
1657096187.0,,62.5579,0.0,5.97685
1657096189.0,,65.2199,,5.94444
1657096190.0,,65.3356,,5.9213
1657096191.0,,,0.0046296,
1657096192.0,,65.2199,0.0,5.93056
1657096193.0,,59.375,,6.01389
1657096194.0,,,0.0046296,
1657096195.0,,59.2593,,
1657096197.0,,59.375,,6.0
1657096198.0,,56.25,,6.02315
1657096200.0,,57.6968,,6.0
1657096202.0,,57.8704,0.0,6.02315
1657096203.0,,57.8125,,5.99537
1657096204.0,,,0.0046296,
1657096205.0,,60.9954,,5.94444
1657096206.0,,,,5.98148
1657096207.0,,,0.0,
1657096208.0,,60.8796,0.0092593,5.97685
1657096209.0,,64.0625,,5.93518
1657096210.0,,,0.0,
1657096213.0,,64.0046,0.0046296,5.94907
1657096214.0,,63.8889,0.0,5.99537
1657096216.0,,63.7731,0.0046296,5.99074
1657096218.0,,63.5995,,5.97685
1657096219.0,,63.4259,0.0,5.96759
1657096220.0,,63.3102,,5.99074
1657096222.0,,58.7384,0.0046296,6.00463
1657096224.0,,58.5069,,6.02778
1657096225.0,,58.4491,,6.01852
1657096227.0,,60.4745,,5.97222
1657096228.0,,,,5.9537
1657096230.0,,60.3009,,5.99074
1657096231.0,,60.1852,,5.98148
1657096232.0,,,0.0,
1657096233.0,,61.0532,,
1657096234.0,,63.3681,,5.9537
1657096235.0,,,0.0046296,
1657096237.0,,,0.0092593,
1657096238.0,,63.1944,0.0046296,6.00463
1657096239.0,,63.0787,,6.0
1657096240.0,,,0.0,
1657096241.0,,62.9051,0.0046296,5.99074
1657096242.0,,62.7894,,5.97685
1657096244.0,,62.6157,,5.98148
1657096246.0,,62.4421,,5.97685
1657096247.0,,62.2685,,
1657096249.0,,62.1528,,
1657096250.0,,61.9792,,5.98148
1657096251.0,,,0.0,
1657096252.0,,64.7569,0.0046296,5.93518
1657096254.0,,,,5.96759
1657096255.0,,64.5833,,5.95833
1657096257.0,,64.4676,,6.0
1657096258.0,,64.294,,6.00463
1657096260.0,,64.1782,,6.01852
1657096262.0,,64.0046,,5.98148
1657096263.0,,63.8889,,6.01389
1657096264.0,,,0.0092593,
1657096265.0,,66.0301,0.0,5.96759
1657096267.0,,66.088,0.0046296,5.97222
1657096268.0,,66.0301,,5.95833
1657096269.0,,65.9722,,6.01389
1657096271.0,,65.7986,,
1657096273.0,,65.625,,5.99074
1657096274.0,,65.4514,,5.99537
1657096276.0,,65.3356,0.0,5.98148
1657096277.0,,65.162,,5.99074
1657096278.0,,,0.0046296,
1657096279.0,,65.0463,,6.01852
1657096281.0,,64.8727,0.0,6.0
1657096282.0,,64.7569,,6.01389
1657096283.0,,,0.0046296,
1657096284.0,,64.5255,,5.99074
1657096286.0,,60.4745,0.0,6.04167
1657096287.0,,62.8472,,
1657096289.0,,62.7894,,6.0
1657096290.0,,65.6829,,5.94907
1657096291.0,,,0.0092593,
1657096292.0,,,,5.9537
1657096293.0,,,0.0046296,
1657096294.0,,65.625,,5.97685
1657096295.0,,65.4514,,5.98148
1657096296.0,,,0.0,
1657096297.0,,60.3009,,5.99074
1657096298.0,,,0.0046296,
1657096299.0,,59.9537,,6.02778
1657096300.0,,63.4259,0.0092593,6.01389
1657096301.0,,63.4838,,5.99074
1657096302.0,,,0.0,
1657096303.0,,63.4259,,5.93056
1657096304.0,,,0.0046296,
1657096305.0,,63.3102,0.0,5.98148
1657096306.0,,63.0787,,5.99537
1657096307.0,,,0.0046296,
1657096308.0,,62.9051,0.0092593,5.98148
1657096310.0,,62.7894,0.0046296,
1657096311.0,,62.6157,,5.96759
1657096312.0,,62.4421,,
1657096314.0,,62.3264,,5.98148
1657096316.0,,62.1528,,5.95833
1657096317.0,,61.9792,,5.98148
1657096319.0,,64.9306,0.0092593,5.96759
1657096320.0,,,0.0046296,5.99537
1657096322.0,,64.8727,,
1657096323.0,,59.0856,,6.03704
1657096325.0,,58.8542,,
1657096326.0,,58.7963,,6.02315
1657096327.0,,58.8542,,5.99074
1657096329.0,,61.9792,,6.0
1657096331.0,,61.9213,,6.01389
1657096332.0,,61.8634,,
1657096334.0,,61.6898,,
1657096336.0,,61.5741,,6.0
1657096337.0,,61.3426,,
1657096339.0,,63.7153,0.0092593,6.01852
1657096340.0,,64.1782,,6.0
1657096341.0,,,0.0,
1657096342.0,,64.0625,,5.99537
1657096343.0,,,0.0046296,
1657096344.0,,63.9468,,6.00463
1657096345.0,,66.4931,,5.9537
1657096347.0,,,,5.93518
1657096349.0,,59.3171,,6.02315
1657096350.0,,60.5903,,6.09259
1657096351.0,,60.5324,,6.06482
1657096353.0,,60.4745,,5.97685
1657096354.0,,,0.0092593,
1657096355.0,,,0.0046296,6.00463
1657096356.0,,60.4167,,6.02315
1657096357.0,,,0.0092593,
1657096358.0,,60.3009,,6.01389
1657096359.0,,62.5579,,5.99074
1657096360.0,,,0.0046296,
1657096361.0,,63.4259,,
1657096362.0,,,0.0,
1657096363.0,,63.3681,0.0046296,5.98148
1657096364.0,,63.1944,,5.99537
1657096365.0,,63.0787,,5.99074
1657096367.0,,62.9051,,5.98148
1657096369.0,,64.9306,,5.94907
1657096370.0,,65.162,,
1657096372.0,,65.1042,,5.93056
1657096373.0,,64.9306,,5.98148
1657096375.0,,64.8148,,5.99074
1657096377.0,,63.3102,,5.97685
1657096378.0,,59.6644,,5.98148
1657096380.0,,63.0208,,5.99537
1657096382.0,,,,5.99074
1657096383.0,,59.375,,5.98148
1657096385.0,,61.4583,0.0,5.95833
1657096386.0,,61.4005,0.0092593,5.98148
1657096388.0,,61.2847,0.0046296,5.9537
1657096389.0,,61.1111,,5.97222
1657096391.0,,58.4491,0.0,5.99074
1657096393.0,,61.169,0.0046296,5.99537
1657096394.0,,63.3102,,5.98148
1657096396.0,,63.1944,0.0092593,5.94444
1657096398.0,,63.0787,0.0046296,5.97222
1657096399.0,,62.9051,,6.0
1657096401.0,,62.7315,,6.01852
1657096403.0,,62.5,,
1657096404.0,,59.0856,,6.00463
1657096405.0,,,0.0,
1657096406.0,,60.8218,0.0046296,5.99537
1657096407.0,,60.7639,,6.02315
1657096409.0,,60.5903,,6.00463
1657096410.0,,60.4745,,5.99074
1657096412.0,,60.3009,0.0,5.98148
1657096413.0,,63.3102,,5.95833
1657096414.0,,,0.0046296,
1657096415.0,,59.3171,,6.01852
1657096416.0,,,0.0,
1657096417.0,,59.2593,0.0092593,6.0
1657096418.0,,60.0116,,6.02778
1657096419.0,,,0.0046296,
1657096420.0,,58.1597,,6.01852
1657096422.0,,59.838,,6.02778
1657096423.0,,56.5394,,
1657096425.0,,58.7963,,6.00463
1657096426.0,,,,6.01852
1657096428.0,,55.787,,6.0
1657096429.0,,57.8704,,6.01389
1657096431.0,,58.8542,,
1657096432.0,,61.3426,,5.97222
1657096435.0,,61.169,,5.98148
1657096436.0,,,0.0,
1657096437.0,,61.0532,,5.97222
1657096439.0,,60.8796,0.0046296,5.99074
1657096440.0,,63.9468,,5.94907
1657096441.0,,,,5.92593
1657096443.0,,63.8889,,5.95833
1657096444.0,,,0.0092593,
1657096445.0,,58.1019,0.0046296,6.00463
1657096446.0,,57.9282,,6.01852
1657096448.0,,57.9861,,5.97222
1657096450.0,,58.1597,,
1657096451.0,,58.2176,,5.99074
1657096452.0,,,0.0092593,
1657096453.0,,58.2755,0.0046296,5.97685
1657096454.0,,58.4491,,5.99537
1657096455.0,,,0.0092593,
1657096456.0,,61.169,0.0046296,5.98148
1657096458.0,,,0.0,5.99537
1657096459.0,,61.1111,0.0092593,5.96759
1657096460.0,,60.9954,,
1657096461.0,,,0.0,
1657096462.0,,60.8218,,
1657096463.0,,,0.0046296,
1657096464.0,,64.0625,0.0,
1657096465.0,,,,5.9537
1657096466.0,,,0.0046296,
1657096467.0,,,,5.94907
1657096468.0,,63.8889,,5.99074
1657096470.0,,63.7153,,5.99537
1657096472.0,,63.5995,,5.98148
1657096473.0,,63.4838,0.0,5.96759
1657096474.0,,63.3102,,5.99074
1657096475.0,,,0.0046296,
1657096476.0,,63.1366,0.0092593,6.0
1657096478.0,,62.9051,0.0,5.99537
1657096479.0,,62.7894,,5.97222
1657096481.0,,62.6157,,5.98148
1657096482.0,,62.5,,5.97685
1657096483.0,,,0.0046296,
1657096484.0,,62.2685,,
1657096486.0,,65.2199,,5.9213
1657096487.0,,,,5.97685
1657096488.0,,65.162,,5.95833
1657096490.0,,65.0463,,6.00463
1657096491.0,,,0.0092593,
1657096492.0,,64.8727,0.0046296,5.98148
1657096493.0,,64.7569,,5.99074
1657096495.0,,64.5833,,6.0
1657096496.0,,64.4676,,5.99074
1657096498.0,,64.2361,,5.97222
1657096500.0,,64.0625,0.0,5.96759
1657096501.0,,63.9468,,6.0
1657096503.0,,63.7153,,5.99537
1657096505.0,,63.5995,,
1657096506.0,,63.4259,,5.96759
1657096507.0,,,0.0046296,
1657096508.0,,63.3102,,5.99537
1657096509.0,,63.0787,,6.0
1657096510.0,,,0.0,
1657096511.0,,65.6829,0.0092593,5.9537
1657096512.0,,,,5.98148
1657096513.0,,,0.0046296,
1657096514.0,,65.625,0.0092593,5.97685
1657096516.0,,65.4514,0.0046296,5.99537
1657096517.0,,65.3356,,5.97685
1657096519.0,,65.162,0.0,5.99074
1657096520.0,,65.0463,,5.97685
1657096522.0,,64.8727,,5.97222
1657096523.0,,,0.0046296,
1657096524.0,,64.7569,,5.9537
1657096525.0,,64.5833,,6.0
1657096526.0,,,0.0092593,
1657096527.0,,64.4676,0.0046296,
1657096528.0,,64.2361,,5.99074
1657096530.0,,64.0625,0.0,6.0
1657096531.0,,63.9468,,6.00463
1657096533.0,,66.3773,0.0046296,5.96759
1657096534.0,,,,5.97222
1657096535.0,,,0.0092593,
1657096536.0,,66.2616,0.0046296,5.98148
1657096538.0,,66.088,0.0,6.0
1657096539.0,,66.0301,0.0092593,6.01389
1657096540.0,,65.9144,,6.03704
1657096541.0,,,0.0,
1657096542.0,,64.3519,,6.01852
1657096544.0,,,0.0046296,6.00463
1657096546.0,,64.294,,6.0
1657096547.0,,60.7639,,6.01389
1657096549.0,,63.0208,,6.01852
1657096550.0,,61.5741,,6.0
1657096552.0,,60.3009,0.0092593,6.00463
1657096553.0,,60.5324,,6.02778
1657096554.0,,,0.0046296,
1657096555.0,,60.5903,,6.0
1657096557.0,,63.4259,,5.97222
1657096558.0,,63.4838,,5.98148
1657096560.0,,63.4259,0.0,
1657096561.0,,63.3102,0.0046296,6.00463
1657096563.0,,63.0787,,
1657096564.0,,62.9051,,5.99537
1657096566.0,,62.7315,,
1657096567.0,,62.5579,,6.01389
1657096569.0,,62.4421,,6.0
1657096571.0,,62.2685,0.0092593,5.99537
1657096572.0,,62.037,,
1657096573.0,,,0.0046296,
1657096574.0,,58.9699,,6.02315
1657096576.0,,60.4745,0.0092593,6.01389
1657096577.0,,59.7222,,5.98148
1657096578.0,,,0.0046296,
1657096579.0,,57.4074,,6.0
1657096580.0,,59.5486,,6.02315
1657096582.0,,57.581,,6.01852
1657096584.0,,61.4583,,6.0
1657096585.0,,61.6319,0.0,6.00463
1657096587.0,,61.5741,0.0046296,5.99537
1657096588.0,,61.4005,,5.97685
1657096589.0,,,0.0,
1657096590.0,,61.2847,,6.02778
1657096591.0,,61.1111,,6.00463
1657096592.0,,,0.0046296,
1657096593.0,,60.9954,,
1657096595.0,,60.7639,,5.99537
1657096596.0,,63.6574,,5.96759
1657096597.0,,,0.0,
1657096598.0,,,0.0046296,5.99074
1657096599.0,,63.5995,,5.99537
1657096601.0,,63.4259,,6.02315
1657096602.0,,63.1944,,5.99074
1657096604.0,,63.0787,,6.01852
1657096605.0,,62.9051,,6.0
1657096606.0,,,0.0,
1657096607.0,,62.7315,,6.00463
1657096608.0,,,0.0046296,
1657096609.0,,62.5579,,5.99074
1657096610.0,,62.4421,,6.0
1657096611.0,,,0.0,
1657096612.0,,62.2106,0.0046296,
1657096613.0,,62.037,,6.00463
1657096615.0,,61.9213,0.0,6.0
1657096616.0,,64.8148,,5.99074
1657096617.0,,,0.0092593,
1657096618.0,,64.8727,0.0,5.98148
1657096619.0,,64.8148,,
1657096620.0,,,0.0046296,
1657096621.0,,64.7569,0.0,6.02778
1657096622.0,,64.5255,,6.02315
1657096623.0,,,0.0046296,
1657096624.0,,64.3519,,6.01852
1657096625.0,,,0.0,
1657096626.0,,64.2361,,5.99537
1657096627.0,,64.0625,,6.01389
1657096628.0,,,0.0092593,
1657096629.0,,63.9468,0.0046296,
1657096631.0,,63.7153,,5.99074
1657096632.0,,63.4838,,6.0
1657096633.0,,63.3681,,5.99537
1657096634.0,,,0.0,
1657096635.0,,63.1944,0.0046296,
1657096637.0,,63.0787,,6.0
1657096638.0,,62.9051,,6.00463
1657096640.0,,62.7315,,5.98148
1657096641.0,,63.4838,,6.01389
1657096643.0,,65.3935,,5.97222
1657096644.0,,,0.0,
1657096645.0,,65.3356,0.0046296,5.9213
1657096646.0,,65.162,,5.98148
1657096648.0,,59.375,,5.99537
1657096650.0,,59.0278,0.0,6.00463
1657096651.0,,58.8542,,5.99074
1657096652.0,,58.7963,,5.97685
1657096653.0,,,0.0046296,
1657096654.0,,57.8704,,5.97222
1657096655.0,,,0.0,
1657096656.0,,59.838,0.0046296,5.99074
1657096657.0,,59.7222,,5.98148
1657096659.0,,59.6644,,5.9537
1657096660.0,,62.9051,,5.95833
1657096662.0,,,,5.97222
1657096663.0,,,0.0092593,
1657096664.0,,62.7894,0.0046296,5.99537
1657096665.0,,62.6157,,5.99074
1657096666.0,,,0.0,
1657096667.0,,62.4421,,5.97222
1657096668.0,,62.2685,,5.97685
1657096669.0,,,0.0092593,
1657096670.0,,62.037,,5.99074
1657096671.0,,,0.0,
1657096672.0,,61.9213,0.0046296,
1657096674.0,,61.7477,0.0,6.01389
1657096675.0,,61.6319,0.0092593,5.96759
1657096676.0,,61.4005,,5.97685
1657096677.0,,,0.0046296,
1657096678.0,,61.2847,,5.99074
1657096679.0,,,0.0,
1657096680.0,,61.1111,0.0046296,6.00463
1657096681.0,,60.9954,,
1657096682.0,,,0.0,
1657096683.0,,63.1944,0.0046296,5.99537
1657096684.0,,63.5995,,
1657096686.0,,63.4838,,5.96759
1657096687.0,,63.4259,,5.98148
1657096689.0,,63.3102,0.0092593,5.99074
1657096691.0,,64.7569,0.0046296,5.97222
1657096692.0,,65.4514,,5.94444
1657096693.0,,,0.0,
1657096694.0,,65.3935,0.0046296,5.94907
1657096695.0,,65.2199,,6.0
1657096696.0,,,0.0,
1657096697.0,,65.1042,0.0046296,5.99537
1657096699.0,,64.9306,0.0092593,5.99074
1657096700.0,,62.7894,0.0,5.98148
1657096702.0,,59.838,0.0092593,6.0
1657096703.0,,59.6644,,6.00463
1657096704.0,,,0.0046296,
1657096705.0,,59.5486,,5.97685
1657096706.0,,59.375,,5.99074
1657096708.0,,62.7315,,5.96759
1657096710.0,,62.6157,0.0092593,5.97685
1657096711.0,,62.5,,6.01389
1657096712.0,,,0.0046296,
1657096713.0,,62.3264,,6.01852
1657096714.0,,62.2685,,6.0
1657096716.0,,62.1528,,5.97222
1657096717.0,,64.8727,,5.9537
1657096718.0,,,0.0,
1657096719.0,,,0.0046296,5.97222
1657096720.0,,64.7569,,
1657096722.0,,64.6412,,
1657096723.0,,64.5255,,5.9537
1657096724.0,,,0.0,
1657096725.0,,64.294,0.0046296,5.97685
1657096727.0,,64.1782,,5.96759
1657096728.0,,61.169,,5.97222
1657096730.0,,58.7384,,6.01389
1657096731.0,,56.3657,,6.07407
1657096733.0,,58.3912,,6.04167
1657096735.0,,61.3426,,5.9537
1657096736.0,,,,5.96759
1657096738.0,,61.169,,6.0
1657096739.0,,61.0532,,6.05093
1657096741.0,,61.6319,,6.01389
1657096742.0,,63.6574,,5.95833
1657096743.0,,,0.0,
1657096744.0,,63.5995,0.0046296,5.94444
1657096746.0,,63.4259,0.0,6.01389
1657096747.0,,63.3681,,6.01852
1657096748.0,,,0.0046296,
1657096749.0,,63.1366,0.0,6.01389
1657096750.0,,63.0208,,5.99537
1657096751.0,,,0.0046296,
1657096752.0,,62.8472,,5.98148
1657096754.0,,62.6157,,6.02778
1657096755.0,,62.4421,,6.0
1657096757.0,,62.2685,0.0,6.02315
1657096758.0,,62.1528,,6.00463
1657096760.0,,61.9213,,6.02315
1657096762.0,,61.7477,0.0046296,6.00463
1657096763.0,,63.6574,,6.0
1657096765.0,,64.3519,,5.98148
1657096766.0,,64.294,,5.97222
1657096768.0,,64.2361,,5.99537
1657096769.0,,64.0046,,6.01852
1657096770.0,,,0.0092593,
1657096771.0,,63.8889,0.0046296,6.0
1657096772.0,,63.7153,,5.99537
1657096773.0,,,0.0092593,
1657096774.0,,63.5995,,6.0
1657096775.0,,,0.0046296,
1657096776.0,,63.3681,0.0,6.01389
1657096777.0,,63.1944,,
1657096779.0,,64.0625,,
1657096780.0,,,0.0046296,
1657096781.0,,65.0463,,5.99074
1657096782.0,,64.9306,,6.00463
1657096784.0,,64.8727,0.0,6.02778
1657096786.0,,64.7569,0.0046296,6.01389
1657096787.0,,64.5833,,6.00463
1657096789.0,,64.4676,0.0,6.01852
1657096790.0,,64.2361,,5.99537
1657096791.0,,,0.0046296,
1657096792.0,,64.0625,,6.01389
1657096794.0,,66.088,0.0092593,5.98148
1657096795.0,,,0.0,5.95833
1657096797.0,,66.0301,,5.97222
1657096798.0,,65.9144,,6.0
1657096799.0,,,0.0046296,
1657096800.0,,65.6829,,5.99074
1657096802.0,,65.5093,0.0,5.97222
1657096803.0,,65.3935,,5.98148
1657096804.0,,,0.0092593,
1657096805.0,,65.2199,,5.97222
1657096807.0,,65.0463,0.0046296,5.99074
1657096808.0,,64.8727,,5.98148
1657096809.0,,64.7569,,5.99074
1657096811.0,,64.5833,,5.97685
1657096813.0,,64.3519,,5.9537
1657096815.0,,64.2361,0.0092593,5.95833
1657096816.0,,64.0046,,5.97222
1657096818.0,,63.9468,0.0046296,5.94907
1657096819.0,,63.7731,0.0,5.96759
1657096821.0,,63.5995,0.0046296,5.9537
1657096822.0,,66.5509,,5.94444
1657096823.0,,,0.0,
1657096824.0,,66.7824,0.0046296,5.90741
1657096825.0,,66.6667,,5.93518
1657096826.0,,,0.0,
1657096827.0,,66.6088,,5.97222
1657096828.0,,,0.0046296,
1657096829.0,,66.3773,0.0,5.97685
1657096830.0,,66.3194,,5.95833
1657096831.0,,,0.0046296,
1657096832.0,,60.4167,,5.99537
1657096833.0,,64.0625,,
1657096835.0,,60.2431,0.0,6.0
1657096837.0,,63.1366,,5.96759
1657096838.0,,59.8958,0.0046296,5.95833
1657096839.0,,58.7963,,5.96759
1657096841.0,,61.4005,,6.0
1657096843.0,,57.9282,0.0,5.97685
1657096844.0,,57.581,,6.0
1657096845.0,,,0.0046296,
1657096846.0,,58.5069,,5.99074
1657096848.0,,59.9537,,5.97222
1657096849.0,,63.4259,,5.96759
1657096851.0,,63.4838,,5.9537
1657096853.0,,63.3681,,5.98148
1657096854.0,,63.1944,,6.0
1657096855.0,,,0.0,
1657096856.0,,63.0787,0.0046296,
1657096857.0,,62.9051,,5.99074
1657096859.0,,62.7894,,5.99537
1657096860.0,,,0.0,
1657096861.0,,62.5579,0.0046296,6.03704
1657096862.0,,62.4421,,6.01389
1657096864.0,,61.6319,,6.01852
1657096865.0,,,0.0,
1657096866.0,,62.5,0.0046296,5.99074
1657096867.0,,58.7384,,6.00463
1657096868.0,,,0.0,
1657096869.0,,57.0602,0.0046296,6.03704
1657096871.0,,59.8958,0.0,6.00463
1657096872.0,,57.1181,,6.02315
1657096874.0,,58.9699,0.0046296,6.01852
1657096875.0,,,,6.02778
1657096877.0,,62.5,0.0,6.0
1657096879.0,,,0.0046296,
1657096880.0,,62.4421,0.0,5.99074
1657096882.0,,62.2685,0.0046296,6.01389
1657096883.0,,62.037,,5.99074
1657096885.0,,61.9213,,6.01389
1657096886.0,,61.7477,,
1657096887.0,,,0.0092593,
1657096888.0,,64.3519,0.0046296,5.98148
1657096890.0,,64.294,,5.94907
1657096891.0,,64.2361,,5.99074
1657096893.0,,59.6065,0.0,6.0
1657096894.0,,61.8634,0.0046296,6.01852
1657096896.0,,61.9213,,6.0
1657096897.0,,61.7477,,5.97685
1657096898.0,,,0.0,
1657096899.0,,61.6319,0.0046296,5.9537
1657096900.0,,64.4676,,5.97685
1657096901.0,,,0.0,
1657096902.0,,,,5.98148
1657096903.0,,,0.0046296,
1657096904.0,,60.1852,0.0,6.00463
1657096905.0,,58.9699,,6.01389
1657096906.0,,,0.0046296,
1657096907.0,,60.7639,0.0092593,5.99537
1657096908.0,,62.7894,,5.9537
1657096909.0,,,0.0046296,
1657096910.0,,,,5.95833
1657096911.0,,62.6157,,5.97685
1657096913.0,,65.4514,,5.93518
1657096915.0,,,,5.92593
1657096916.0,,65.3356,,5.94907
1657096917.0,,,0.0,
1657096918.0,,65.162,,5.98148
1657096919.0,,59.9537,,6.02315
1657096921.0,,59.7222,0.0046296,6.0
1657096922.0,,59.6644,,5.97222
1657096923.0,,,0.0092593,
1657096924.0,,62.2106,,5.97685
1657096926.0,,63.3681,0.0046296,5.97222
1657096927.0,,63.3102,,5.97685
1657096929.0,,63.1366,,5.99537
1657096930.0,,,0.0,
1657096931.0,,63.0208,,
1657096932.0,,62.8472,,6.00463
1657096933.0,,,0.0092593,
1657096934.0,,56.8287,0.0046296,6.01389
1657096936.0,,59.0856,,6.06018
1657096937.0,,62.5,0.0092593,6.05093
1657096939.0,,62.5579,0.0046296,5.97685
1657096940.0,,62.4421,,6.01389
1657096942.0,,64.0046,,6.00463
1657096943.0,,,0.0,
1657096944.0,,65.0463,0.0046296,5.96759
1657096945.0,,64.9306,,5.97685
1657096947.0,,64.8727,0.0,6.0
1657096948.0,,64.7569,,6.01389
1657096950.0,,64.5833,,5.99537
1657096952.0,,64.4676,0.0046296,
1657096953.0,,64.2361,,5.98148
1657096955.0,,64.0625,,5.97222
1657096956.0,,63.9468,,5.98148
1657096958.0,,59.375,,6.02778
1657096959.0,,59.1435,,6.00463
1657096961.0,,59.6644,0.0,6.02315
1657096962.0,,62.2685,,5.9537
1657096964.0,,62.2106,0.0046296,
1657096966.0,,65.2199,,5.94907
1657096967.0,,65.162,,5.92593
1657096969.0,,65.1042,0.0,5.99537
1657096970.0,,64.9306,,6.01389
1657096971.0,,,0.0046296,
1657096972.0,,64.8148,,6.0
1657096973.0,,64.6412,,5.98148
1657096975.0,,64.5255,,
1657096976.0,,64.3519,,
1657096978.0,,64.2361,,5.99537
1657096980.0,,59.6644,,6.01389
1657096981.0,,62.7315,,6.00463
1657096983.0,,58.5648,,6.01852
1657096984.0,,56.1921,,6.06482
1657096986.0,,57.581,,
1657096987.0,,57.5231,,5.96759
1657096989.0,,59.6065,0.0,5.9537
1657096990.0,,59.5486,,5.95833
1657096992.0,,59.4329,0.0092593,6.0
1657096994.0,,62.7315,0.0046296,5.94907
1657096995.0,,,,5.95833
1657096997.0,,62.6157,0.0,
1657096998.0,,62.5,,5.99537
1657096999.0,,,0.0046296,
1657097000.0,,62.4421,,5.99074
1657097002.0,,62.2106,0.0,5.98148
1657097003.0,,62.037,,6.0
1657097004.0,,,0.0046296,
1657097005.0,,61.8634,,5.99074
1657097006.0,,61.6898,,5.99537
1657097008.0,,61.5741,,
1657097010.0,,61.4005,,
1657097011.0,,61.169,,6.0
1657097013.0,,61.1111,0.0,5.99074
1657097014.0,,61.4005,0.0046296,5.99537
1657097015.0,,63.9468,,5.93518
1657097016.0,,,0.0,
1657097017.0,,,,5.96759
1657097018.0,,,0.0092593,
1657097019.0,,63.7731,0.0046296,5.99537
1657097020.0,,65.4514,,5.95833
1657097022.0,,66.2616,0.0092593,5.91204
1657097023.0,,66.2037,,5.89815
1657097024.0,,,0.0,
1657097025.0,,66.088,,6.04167
1657097027.0,,65.9722,,6.02778
1657097028.0,,65.7986,,6.0
1657097029.0,,65.6829,,5.97222
1657097030.0,,,0.0046296,
1657097031.0,,65.5093,,5.96759
1657097032.0,,65.3935,,5.9537
1657097034.0,,65.2199,,5.99074
1657097036.0,,57.0602,,6.08333
1657097037.0,,59.3171,,6.06018
1657097039.0,,59.2593,0.0,6.04167
1657097040.0,,62.5579,,5.94907
1657097042.0,,65.6829,0.0046296,5.88889
1657097043.0,,,,5.93518
1657097045.0,,65.5093,0.0,5.9537
1657097047.0,,65.3935,,6.02315
1657097048.0,,65.2199,,6.0
1657097049.0,,,0.0046296,
1657097050.0,,65.162,,5.98148
1657097051.0,,62.037,,6.02315
1657097053.0,,59.5486,,6.05093
1657097054.0,,59.2593,,6.0463
1657097056.0,,59.1435,,5.99074
1657097058.0,,62.2106,0.0092593,6.00463
1657097059.0,,,,6.01852
1657097060.0,,,0.0046296,
1657097061.0,,62.1528,,6.01389
1657097062.0,,61.9792,,6.00463
1657097064.0,,61.8634,,
1657097066.0,,61.6898,0.0,
1657097067.0,,63.4259,,5.98148
1657097068.0,,,0.0046296,
1657097069.0,,64.8148,,
1657097070.0,,,,5.99537
1657097072.0,,64.6412,,6.01389
1657097074.0,,64.5255,0.0,5.99537
1657097075.0,,64.3519,,6.02315
1657097076.0,,,0.0046296,
1657097077.0,,64.2361,0.0,6.01389
1657097078.0,,64.0625,,6.01852
1657097080.0,,63.8889,,5.99074
1657097081.0,,,0.0046296,
1657097082.0,,63.7153,,
1657097083.0,,63.5995,,5.97222
1657097085.0,,63.3681,0.0,
1657097087.0,,63.1944,0.0046296,5.96759
1657097088.0,,63.0787,,5.97685
1657097090.0,,62.8472,0.0092593,5.97222
1657097091.0,,62.7315,,5.99537
1657097092.0,,,0.0046296,
1657097093.0,,62.5579,,5.98148
1657097094.0,,63.9468,,5.97685
1657097096.0,,65.2199,,5.96759
1657097097.0,,65.162,,5.95833
1657097098.0,,,0.0,
1657097099.0,,65.1042,,6.0
1657097100.0,,,0.0092593,
1657097101.0,,64.9306,0.0046296,6.01389
1657097102.0,,64.8148,,6.00463
1657097104.0,,66.3773,0.0092593,5.97222
1657097106.0,,66.956,0.0,5.94907
1657097107.0,,61.0532,,5.99074
1657097109.0,,65.0463,0.0046296,6.05093
1657097110.0,,58.3912,,6.08333
1657097112.0,,58.7384,0.0,6.06944
1657097113.0,,60.706,,6.06018
1657097115.0,,57.8704,,5.99074
1657097116.0,,60.7639,,5.98148
1657097117.0,,,0.0092593,
1657097118.0,,,0.0,6.00463
1657097120.0,,60.5903,0.0046296,6.01389
1657097121.0,,60.4745,,6.00463
1657097122.0,,,0.0,
1657097123.0,,60.3009,,
1657097124.0,,60.1852,,
1657097125.0,,,0.0046296,
1657097126.0,,60.0116,,6.0
1657097128.0,,62.9051,,5.98148
1657097129.0,,,,5.97685
1657097131.0,,62.8472,,5.99537
1657097132.0,,62.7315,,5.95833
1657097134.0,,62.5,,6.01389
1657097136.0,,58.4491,0.0,5.99537
1657097137.0,,58.7963,,6.01852
1657097139.0,,59.838,,5.97685
1657097140.0,,59.7222,,
1657097141.0,,,0.0046296,
1657097142.0,,60.9954,,5.96759
1657097143.0,,62.7315,,5.97222
1657097145.0,,62.6157,0.0092593,5.97685
1657097147.0,,62.5,0.0046296,6.0
1657097148.0,,64.9306,,5.94907
1657097150.0,,64.8727,,5.94444
1657097151.0,,,,5.9537
1657097153.0,,64.7569,0.0,6.00463
1657097154.0,,64.5833,,
1657097156.0,,64.4676,,5.97222
1657097157.0,,64.294,,5.99074
1657097158.0,,,0.0046296,
1657097159.0,,64.1782,,6.00463
1657097160.0,,63.9468,,6.01389
1657097162.0,,58.8542,,6.02778
1657097164.0,,62.2106,,6.00463
1657097165.0,,62.2685,,6.02778
1657097166.0,,62.2106,,5.99537
1657097167.0,,,0.0092593,
1657097168.0,,62.037,,6.00463
1657097169.0,,,0.0046296,
1657097170.0,,61.8634,0.0,6.0
1657097171.0,,64.7569,,5.98148
1657097172.0,,,0.0046296,
1657097173.0,,65.162,0.0,
1657097174.0,,65.1042,,5.99074
1657097176.0,,64.9306,,6.01852
1657097178.0,,64.8727,0.0046296,6.02315
1657097179.0,,64.7569,,6.01389
1657097180.0,,64.5833,,5.98148
1657097181.0,,,0.0,
1657097182.0,,64.3519,,
1657097183.0,,,0.0046296,
1657097184.0,,64.2361,,6.00463
1657097185.0,,64.0625,,5.99537
1657097186.0,,,0.0,
1657097187.0,,63.9468,0.0092593,5.98148
1657097188.0,,63.7731,,5.99074
1657097189.0,,,0.0046296,
1657097190.0,,63.5995,,
1657097192.0,,63.4259,0.0,6.01852
1657097193.0,,66.0301,,5.99537
1657097194.0,,,0.0046296,
1657097196.0,,65.9722,,5.97685
1657097198.0,,65.7986,,6.02315
1657097200.0,,65.6829,0.0,6.01852
1657097201.0,,65.5093,,5.97685
1657097203.0,,65.3356,0.0092593,6.0
1657097204.0,,65.162,,6.00463
1657097205.0,,,0.0046296,
1657097206.0,,65.0463,,5.99074
1657097208.0,,64.8727,,6.01852
1657097209.0,,63.0208,,6.0
1657097211.0,,59.4329,,6.03704
1657097212.0,,59.3171,,6.04167
1657097214.0,,57.4074,,6.06018
1657097216.0,,58.8542,,6.03704
1657097217.0,,62.1528,,5.99537
1657097219.0,,,,5.98148
1657097220.0,,61.9792,,6.02315
1657097222.0,,61.8634,,6.01852
1657097223.0,,61.6319,,6.00463
1657097225.0,,61.5741,,6.01852
1657097226.0,,64.294,,5.98148
1657097227.0,,,0.0,
1657097228.0,,,0.0046296,5.99074
1657097230.0,,64.1782,0.0092593,
1657097231.0,,64.0625,0.0046296,5.99537
1657097232.0,,63.9468,,5.98148
1657097234.0,,59.0278,,6.00463
1657097236.0,,58.7384,,6.01852
1657097237.0,,57.9861,,6.03704
1657097239.0,,58.1019,0.0,6.00463
1657097240.0,,57.9861,,5.99537
1657097241.0,,,0.0046296,
1657097242.0,,61.169,,5.98148
1657097244.0,,61.1111,,5.95833
1657097245.0,,60.9954,,5.99074
1657097246.0,,60.8796,,5.97685
1657097247.0,,,0.0,
1657097248.0,,63.3681,,5.93518
1657097249.0,,,0.0046296,
1657097250.0,,63.6574,,
1657097251.0,,63.5995,,5.9537
1657097252.0,,,0.0092593,
1657097253.0,,63.4259,0.0046296,5.99537
1657097254.0,,63.3102,,5.97222
1657097256.0,,63.1366,,5.95833
1657097257.0,,62.9051,,5.9537
1657097258.0,,,0.0092593,
1657097259.0,,62.7894,0.0046296,5.94907
1657097260.0,,62.6157,,5.96759
1657097261.0,,,0.0,
1657097262.0,,62.4421,,5.97685
1657097263.0,,,0.0046296,
1657097264.0,,62.2685,0.0,5.97222
1657097265.0,,62.1528,,
1657097266.0,,,0.0046296,
1657097267.0,,62.2685,,5.98148
1657097269.0,,,0.0,
1657097270.0,,62.1528,,5.96759
1657097271.0,,61.9792,0.0092593,5.9537
1657097272.0,,,0.0046296,
1657097273.0,,64.5255,,5.94444
1657097275.0,,,,5.96759
1657097276.0,,64.4676,,5.97222
1657097278.0,,67.0718,,5.90741
1657097279.0,,,,5.90278
1657097281.0,,66.956,,5.875
1657097283.0,,61.0532,0.0,6.02315
1657097284.0,,60.8796,,6.01389
1657097285.0,,60.7639,,6.00463
1657097286.0,,,0.0046296,
1657097287.0,,60.706,,5.93518
1657097288.0,,,0.0092593,
1657097289.0,,60.5324,0.0046296,5.94444
1657097290.0,,60.4745,,5.96759
1657097291.0,,,0.0092593,
1657097292.0,,60.4167,0.0046296,5.97685
1657097293.0,,60.3009,,6.01852
1657097295.0,,60.2431,0.0,5.99074
1657097296.0,,60.1852,,5.9537
1657097297.0,,,0.0092593,
1657097298.0,,60.1273,0.0046296,5.97222
1657097299.0,,60.0116,,5.99074
1657097301.0,,59.9537,,6.00463
1657097303.0,,60.3009,,5.96759
1657097304.0,,64.0625,,5.93518
1657097306.0,,,,5.96759
1657097308.0,,63.9468,,5.95833
1657097309.0,,63.7731,,5.97222
1657097310.0,,,0.0092593,
1657097311.0,,60.1852,,6.0
1657097312.0,,59.0278,0.0,5.99074
1657097313.0,,61.4005,,6.00463
1657097314.0,,,0.0046296,
1657097315.0,,61.3426,,5.97222
1657097317.0,,61.169,,5.9537
1657097318.0,,61.0532,,5.96759
1657097320.0,,60.8796,,5.97685
1657097321.0,,,0.0,
1657097322.0,,57.581,0.0046296,6.01389
1657097323.0,,59.8958,,6.0
1657097324.0,,,0.0,
1657097325.0,,59.838,,5.97222
1657097326.0,,59.7222,,5.94907
1657097327.0,,,0.0046296,
1657097328.0,,59.6065,0.0,5.9537
1657097329.0,,59.5486,,5.99074
1657097330.0,,,0.0046296,
1657097331.0,,63.0787,,5.9537
1657097332.0,,,,5.97222
1657097334.0,,62.9051,,5.9537
1657097335.0,,,0.0,
1657097336.0,,62.7315,0.0046296,5.98148
1657097337.0,,62.5579,,
1657097339.0,,62.4421,,
1657097341.0,,62.2106,,6.02778
1657097342.0,,62.037,,6.0
1657097344.0,,61.8634,,6.01389
1657097346.0,,61.6898,,5.99537
1657097347.0,,61.5741,,5.98148
1657097348.0,,,0.0092593,
1657097349.0,,61.4005,0.0,6.0
1657097350.0,,61.2847,,
1657097351.0,,,0.0046296,
1657097352.0,,61.1111,0.0,
1657097354.0,,61.0532,0.0046296,5.99074
1657097355.0,,60.9954,,6.02778
1657097356.0,,63.7731,,5.98148
1657097358.0,,63.8889,,6.0
1657097360.0,,63.7153,,5.99074
1657097361.0,,63.6574,,6.00463
1657097363.0,,63.4838,,6.0
1657097364.0,,63.3102,,
1657097365.0,,,0.0092593,
1657097366.0,,63.1366,0.0046296,5.97685
1657097368.0,,65.3356,0.0,5.94907
1657097369.0,,65.2199,0.0046296,5.97222
1657097370.0,,65.162,,5.99074
1657097372.0,,65.0463,0.0,6.01389
1657097373.0,,64.8727,,6.01852
1657097374.0,,,0.0092593,
1657097375.0,,64.7569,,6.01389
1657097376.0,,,0.0046296,
1657097377.0,,64.5255,,
1657097378.0,,64.3519,,6.00463
1657097379.0,,64.2361,,5.99074
1657097380.0,,,0.0092593,
1657097381.0,,64.0625,0.0046296,5.98148
1657097383.0,,59.6644,0.0,6.0463
1657097384.0,,60.1273,,6.01389
1657097386.0,,61.4583,0.0046296,6.02778
1657097387.0,,61.4005,,5.99074
1657097389.0,,61.3426,,5.99537
1657097391.0,,61.169,,6.00463
1657097392.0,,64.1782,,6.0
1657097393.0,,,0.0,
1657097394.0,,,0.0046296,
1657097395.0,,64.0046,,
1657097397.0,,63.8889,,5.99074
1657097399.0,,63.6574,,6.01852
1657097400.0,,63.4838,,6.0
1657097401.0,,,0.0092593,
1657097402.0,,63.3102,0.0,5.99537
1657097404.0,,59.838,0.0046296,5.97222
1657097405.0,,62.037,0.0,5.98148
1657097407.0,,61.9792,0.0046296,5.97685
1657097408.0,,61.8634,,5.97222
1657097410.0,,61.6898,,5.99074
1657097411.0,,61.5741,,5.97685
1657097412.0,,,0.0,
1657097413.0,,64.3519,0.0046296,5.94907
1657097415.0,,,0.0,5.96759
1657097416.0,,64.2361,,5.97685
1657097417.0,,,0.0046296,
1657097418.0,,64.0625,,5.96759
1657097420.0,,63.9468,,5.97685
1657097421.0,,66.2616,,5.92593
1657097424.0,,66.2037,,5.90741
1657097426.0,,60.1852,,6.02315
1657097427.0,,60.0116,,
1657097429.0,,59.8958,0.0,5.97685
1657097430.0,,59.838,,5.93518
1657097432.0,,63.1366,0.0046296,5.9537
1657097433.0,,59.4329,,5.98148
1657097435.0,,59.375,,5.99537
1657097436.0,,61.6898,,5.99074
1657097437.0,,,0.0,
1657097438.0,,61.6319,,5.97685
1657097439.0,,,0.0046296,
1657097440.0,,61.4583,,
1657097441.0,,61.3426,,5.99537
1657097443.0,,59.838,,5.99074
1657097444.0,,59.2593,,6.01852
1657097446.0,,59.9537,,
1657097448.0,,59.8958,0.0,6.00463
1657097449.0,,59.6644,,5.99537
1657097450.0,,,0.0046296,
1657097451.0,,59.6065,,6.01389
1657097453.0,,59.4329,,6.00463
1657097454.0,,61.7477,,
1657097455.0,,,0.0,
1657097456.0,,62.5579,0.0046296,5.99074
1657097457.0,,62.5,,5.99537
1657097459.0,,57.2338,0.0,6.01389
1657097460.0,,57.8125,,6.04167
1657097461.0,,,0.0092593,
1657097462.0,,58.4491,0.0,6.0463
1657097463.0,,60.7639,,6.0
1657097464.0,,,0.0046296,
1657097465.0,,60.706,,5.96759
1657097466.0,,60.5324,,6.0
1657097468.0,,60.4167,0.0092593,6.03704
1657097469.0,,60.2431,,5.99537
1657097470.0,,,0.0046296,
1657097471.0,,60.1273,,5.97685
1657097473.0,,59.9537,0.0092593,6.0
1657097474.0,,59.7222,,6.01389
1657097475.0,,,0.0046296,
1657097476.0,,62.6157,,5.97222
1657097477.0,,,,5.96759
1657097479.0,,62.5,,5.99537
1657097481.0,,62.3264,,6.01389
1657097482.0,,62.1528,,6.00463
1657097484.0,,64.5255,,5.95833
1657097485.0,,,,5.98148
1657097486.0,,,0.0092593,
1657097487.0,,64.4676,0.0046296,5.97685
1657097488.0,,64.294,,6.02315
1657097490.0,,64.1782,,5.98148
1657097491.0,,64.0046,,6.00463
1657097492.0,,,0.0,
1657097493.0,,59.3171,0.0046296,6.02778
1657097495.0,,58.7384,,6.02315
1657097496.0,,58.5648,,6.0463
1657097497.0,,58.5069,,5.97222
1657097498.0,,,0.0,
1657097499.0,,58.4491,,5.99074
1657097500.0,,,0.0046296,
1657097501.0,,61.7477,,6.02778
1657097502.0,,61.6898,,5.99537
1657097503.0,,,0.0,
1657097504.0,,61.6319,0.0046296,5.99074
1657097505.0,,61.4583,,
1657097506.0,,,0.0,
1657097507.0,,61.3426,,6.01389
1657097508.0,,61.1111,,5.99537
1657097509.0,,,0.0046296,
1657097510.0,,64.5255,,5.95833
1657097512.0,,64.4676,0.0,
1657097513.0,,64.3519,,5.99537
1657097514.0,,,0.0046296,
1657097515.0,,64.2361,,6.01852
1657097516.0,,64.0625,,6.01389
1657097517.0,,,0.0092593,
1657097518.0,,63.9468,0.0046296,
1657097520.0,,59.4329,,6.02778
1657097521.0,,61.1111,,6.0463
1657097523.0,,61.0532,0.0,6.04167
1657097525.0,,57.5231,0.0046296,6.01389
1657097526.0,,59.6065,,6.00463
1657097528.0,,,0.0092593,
1657097529.0,,59.4329,,5.99074
1657097531.0,,62.7894,,5.9537
1657097532.0,,,0.0046296,
1657097533.0,,,,5.95833
1657097534.0,,62.6157,,5.98148
1657097536.0,,62.5,,5.95833
1657097538.0,,62.2685,,5.98148
1657097539.0,,64.1782,,5.94907
1657097541.0,,65.3356,,5.9213
1657097543.0,,,0.0,
1657097544.0,,59.3171,0.0046296,6.02315
1657097545.0,,,,6.04167
1657097547.0,,59.2593,,6.01852
1657097548.0,,56.4815,,6.00463
1657097549.0,,,0.0,
1657097550.0,,57.5231,,6.03704
1657097551.0,,57.4074,,6.05093
1657097552.0,,,0.0046296,
1657097553.0,,61.2847,,5.97222
1657097556.0,,61.169,,5.97685
1657097558.0,,60.9954,0.0,6.0
1657097559.0,,60.8218,,6.01852
1657097560.0,,,0.0046296,
1657097561.0,,64.0625,0.0,5.95833
1657097562.0,,,,5.94907
1657097564.0,,64.0046,0.0046296,5.9537
1657097566.0,,63.8889,,5.99074
1657097567.0,,63.7153,,5.98148
1657097569.0,,63.4838,0.0,5.96759
1657097570.0,,63.3681,,5.9537
1657097571.0,,,0.0092593,
1657097572.0,,62.8472,0.0046296,5.99074
1657097573.0,,57.581,,6.01389
1657097575.0,,57.4074,,6.01852
1657097576.0,,,0.0,
1657097577.0,,60.1273,0.0092593,5.97685
1657097579.0,,,0.0046296,5.9537
1657097580.0,,60.0116,,5.96759
1657097582.0,,59.838,0.0092593,6.0
1657097583.0,,59.6644,,6.00463
1657097584.0,,,0.0,
1657097585.0,,59.5486,0.0046296,5.99537
1657097587.0,,63.1366,,5.99074
1657097590.0,,63.0208,,6.00463
1657097591.0,,62.9051,,6.01852
1657097592.0,,,0.0,
1657097593.0,,62.7315,,
1657097594.0,,,0.0046296,
1657097595.0,,65.1042,0.0,5.94907
1657097596.0,,65.162,,5.95833
1657097598.0,,65.1042,,5.94907
1657097599.0,,65.0463,,6.02778
1657097601.0,,64.8148,0.0046296,
1657097603.0,,64.6412,0.0,
1657097604.0,,64.5255,0.0046296,5.98148
1657097605.0,,64.3519,,
1657097607.0,,64.2361,,6.01389
1657097609.0,,64.0046,,
1657097610.0,,63.8889,,6.0
1657097612.0,,63.7153,,
1657097614.0,,63.4838,,
1657097615.0,,63.3681,,6.02778
1657097617.0,,66.088,,5.97222
1657097618.0,,,,5.94907
1657097619.0,,66.0301,,5.95833
1657097621.0,,65.9144,,6.01389
1657097623.0,,65.7407,,6.02778
1657097624.0,,65.625,,5.99074
1657097626.0,,65.3935,0.0092593,5.99537
1657097628.0,,65.2199,0.0,6.02315
1657097629.0,,65.1042,,5.99537
1657097630.0,,64.9306,,6.0
1657097631.0,,,0.0046296,
1657097632.0,,64.8148,,
1657097633.0,,,0.0,
1657097634.0,,64.5833,0.0046296,6.01852
1657097636.0,,64.4676,,5.98148
1657097637.0,,64.294,,
1657097639.0,,64.0625,,
1657097640.0,,63.8889,,5.97222
1657097642.0,,63.7731,0.0092593,5.99074
1657097643.0,,63.5995,,6.0
1657097644.0,,,0.0046296,
1657097645.0,,66.3194,,5.97222
1657097647.0,,66.2616,,5.9537
1657097648.0,,66.2037,,5.97685
1657097650.0,,66.0301,0.0,5.97222
1657097652.0,,65.7986,0.0046296,
1657097653.0,,65.6829,,5.9537
1657097655.0,,65.5093,0.0,5.97222
1657097657.0,,65.3935,0.0046296,5.94907
1657097658.0,,65.2199,,5.98148
1657097659.0,,,0.0,
1657097660.0,,65.0463,0.0046296,5.97222
1657097661.0,,62.2106,,5.98148
1657097663.0,,59.8958,0.0,6.01852
1657097664.0,,59.7222,,6.03704
1657097665.0,,,0.0046296,
1657097666.0,,59.6644,0.0092593,5.97222
1657097668.0,,63.0208,0.0046296,5.99074
1657097669.0,,,,6.00463
1657097670.0,,,0.0,
1657097671.0,,62.9051,0.0046296,6.01389
1657097672.0,,62.7315,,6.02315
1657097674.0,,62.5579,,6.00463
1657097676.0,,62.4421,,6.01852
1657097677.0,,64.8727,,6.0
1657097679.0,,,,5.98148
1657097681.0,,59.8958,0.0,6.00463
1657097682.0,,63.0787,,6.0
1657097684.0,,59.6065,,5.99537
1657097685.0,,59.5486,,5.99074
1657097686.0,,,0.0046296,
1657097687.0,,59.4329,,
1657097689.0,,59.3171,0.0,5.95833
1657097690.0,,59.2593,,5.98148
1657097691.0,,,0.0092593,
1657097692.0,,59.0856,0.0046296,
1657097693.0,,60.5903,,5.97222
1657097695.0,,61.169,,
1657097697.0,,61.0532,,5.98148
1657097698.0,,60.9954,,5.9537
1657097700.0,,60.8218,,5.97685
1657097702.0,,63.6574,0.0092593,5.96759
1657097703.0,,,0.0046296,5.9537
1657097704.0,,63.4838,,5.96759
1657097705.0,,,0.0092593,
1657097706.0,,63.3681,,
1657097707.0,,,0.0046296,
1657097708.0,,63.1366,0.0,5.97685
1657097709.0,,59.8958,,5.97222
1657097711.0,,58.9699,0.0046296,5.98148
1657097712.0,,58.7963,,5.97222
1657097714.0,,58.6806,0.0092593,5.99537
1657097716.0,,58.5648,0.0046296,5.97685
1657097717.0,,58.4491,,5.99074
1657097718.0,,59.4329,,5.97685
1657097719.0,,,0.0,
1657097720.0,,61.4005,,5.95833
1657097721.0,,,0.0046296,
1657097722.0,,61.3426,0.0,
1657097723.0,,61.169,,5.97222
1657097724.0,,,0.0046296,
1657097725.0,,61.0532,,5.96759
1657097726.0,,61.5741,,5.97222
1657097727.0,,,0.0,
1657097728.0,,64.8727,,5.93518
1657097730.0,,64.8148,0.0046296,5.94444
1657097731.0,,64.7569,,5.97685
1657097732.0,,,0.0,
1657097733.0,,64.5833,0.0046296,5.98148
1657097734.0,,64.4676,,5.99537
1657097735.0,,,0.0,
1657097736.0,,59.4329,0.0046296,6.01389
1657097738.0,,62.2106,,6.0
1657097739.0,,60.1273,,5.98148
1657097740.0,,58.7963,,5.95833
1657097741.0,,,0.0,
1657097742.0,,61.3426,,5.97685
1657097744.0,,61.2847,0.0046296,5.98148
1657097745.0,,61.169,,5.9537
1657097747.0,,61.0532,,5.97685
1657097749.0,,60.8796,,5.99074
1657097750.0,,59.9537,,
1657097751.0,,,0.0,
1657097752.0,,60.4167,,5.97685
1657097753.0,,63.7731,,5.97222
1657097755.0,,,0.0046296,5.95833
1657097757.0,,63.7153,0.0092593,5.99537
1657097758.0,,63.5995,0.0046296,
1657097760.0,,63.4259,,5.99074
1657097761.0,,63.1944,,5.98148
1657097763.0,,63.0787,,5.99537
1657097764.0,,66.0301,,5.94907
1657097765.0,,,0.0,
1657097766.0,,62.2685,0.0046296,5.93518
1657097767.0,,60.8796,,5.99074
1657097768.0,,,0.0,
1657097769.0,,57.5231,,6.08333
1657097771.0,,57.3495,0.0046296,6.06482
1657097772.0,,60.3009,,6.02315
1657097773.0,,,0.0092593,
1657097774.0,,60.2431,0.0046296,5.98148
1657097776.0,,63.7153,,5.97685
1657097777.0,,63.8889,,6.01389
1657097779.0,,,0.0,6.0
1657097780.0,,58.9699,0.0046296,6.04167
1657097782.0,,58.7384,,
1657097783.0,,58.4491,,6.00463
1657097785.0,,60.0116,,
1657097786.0,,61.169,,6.01389
1657097788.0,,61.1111,0.0,6.0
1657097790.0,,60.9954,,6.01389
1657097791.0,,60.8218,,6.02778
1657097792.0,,,0.0046296,
1657097793.0,,60.706,0.0,5.99074
1657097794.0,,60.5903,,5.99537
1657097795.0,,,0.0046296,
1657097796.0,,57.8704,0.0,6.01852
1657097798.0,,59.5486,0.0046296,6.02315
1657097799.0,,59.4329,,6.02778
1657097800.0,,61.7477,,6.0
1657097802.0,,62.7894,,5.99074
1657097804.0,,62.7315,,6.00463
1657097805.0,,62.5579,,6.03704
1657097807.0,,62.5,0.0,6.01389
1657097808.0,,62.2685,,
1657097810.0,,62.1528,,5.99537
1657097812.0,,61.9792,0.0092593,6.0
1657097813.0,,63.1944,,6.01852
1657097814.0,,,0.0046296,
1657097815.0,,64.5255,,5.96759
1657097817.0,,,0.0,
1657097818.0,,64.3519,,6.01389
1657097819.0,,64.2361,,6.03704
1657097821.0,,64.0625,,6.02315
1657097822.0,,,0.0046296,
1657097823.0,,63.9468,,6.0
1657097824.0,,66.4931,,5.93518
1657097825.0,,,0.0,
1657097826.0,,,0.0046296,5.94444
1657097827.0,,66.3773,,5.97685
1657097829.0,,64.3519,,6.04167
1657097831.0,,63.1366,0.0,6.0463
1657097832.0,,66.2616,,6.0
1657097833.0,,,0.0046296,5.94907
1657097835.0,,66.2037,0.0,5.95833
1657097836.0,,66.088,,6.02315
1657097837.0,,,0.0046296,
1657097838.0,,65.9722,,6.02778
1657097839.0,,,0.0,
1657097840.0,,62.7315,,
1657097841.0,,63.7731,0.0046296,6.01852
1657097842.0,,61.2847,,5.99537
1657097843.0,,,0.0,
1657097844.0,,61.1111,,5.99074
1657097845.0,,,0.0046296,
1657097846.0,,62.3264,,6.02778
1657097847.0,,58.6806,,6.01389
1657097849.0,,61.169,,6.0
1657097850.0,,61.3426,,6.00463
1657097851.0,,,0.0,
1657097852.0,,61.2847,,5.99537
1657097853.0,,,0.0046296,
1657097854.0,,61.1111,,5.99074
1657097855.0,,61.0532,,5.99537
1657097857.0,,60.8796,,6.01389
1657097858.0,,60.7639,,5.99537
1657097860.0,,58.7384,,6.04167
1657097862.0,,62.1528,0.0,6.03704
1657097863.0,,63.1944,,6.01852
1657097864.0,,,0.0046296,
1657097865.0,,59.1435,0.0,5.97685
1657097866.0,,,,6.0
1657097867.0,,,0.0046296,
1657097868.0,,59.0856,0.0,6.03704
1657097869.0,,,0.0046296,6.0
1657097870.0,,61.4005,,5.98148
1657097872.0,,56.1921,,6.06018
1657097874.0,,56.4236,0.0,6.08333
1657097875.0,,60.4745,,6.07407
1657097876.0,,,0.0046296,
1657097877.0,,,0.0,5.99074
1657097879.0,,63.3102,,5.94444
1657097880.0,,,,5.96759
1657097881.0,,,0.0046296,
1657097882.0,,63.1944,,5.99537
1657097883.0,,63.0787,,6.07407
1657097885.0,,62.9051,,6.02315
1657097887.0,,62.7894,0.0,5.98148
1657097888.0,,62.6157,,5.99537
1657097889.0,,62.5,0.0046296,6.00463
1657097890.0,,,0.0,
1657097891.0,,62.2685,,6.01852
1657097893.0,,62.1528,,5.99537
1657097894.0,,61.9213,,6.01852
1657097895.0,,,0.0046296,
1657097896.0,,61.8634,0.0,6.02315
1657097897.0,,61.6319,,6.00463
1657097899.0,,58.9699,,6.02315
1657097900.0,,,0.0046296,
1657097901.0,,63.4259,,5.99537
1657097902.0,,63.4838,,5.94907
1657097904.0,,63.4259,,
1657097905.0,,,0.0,
1657097906.0,,63.3102,0.0092593,5.99074
1657097907.0,,63.1944,0.0046296,5.99537
1657097909.0,,63.0787,0.0,6.00463
1657097910.0,,64.5255,,5.95833
1657097911.0,,,0.0092593,
1657097912.0,,65.625,0.0046296,5.90741
1657097913.0,,65.5093,,5.92593
1657097915.0,,65.4514,,6.0
1657097916.0,,65.3356,,6.02778
1657097918.0,,65.162,,6.00463
1657097919.0,,65.0463,,5.98148
1657097921.0,,64.8727,,5.99074
1657097922.0,,64.7569,,6.0
1657097923.0,,,0.0,
1657097924.0,,59.375,,6.01852
1657097925.0,,,0.0046296,
1657097926.0,,59.0278,0.0,6.01389
1657097927.0,,58.9699,,5.98148
1657097929.0,,,,5.94907
1657097930.0,,62.4421,,5.94444
1657097931.0,,,0.0046296,
1657097932.0,,62.3264,0.0,5.9537
1657097933.0,,62.2685,,5.96759
1657097934.0,,,0.0046296,
1657097935.0,,62.1528,0.0,5.97222
1657097937.0,,61.9792,,5.95833
1657097938.0,,65.3356,,5.94444
1657097939.0,,,0.0046296,
1657097940.0,,65.2199,,5.93518
1657097941.0,,65.162,,5.95833
1657097943.0,,65.0463,,5.99537
1657097945.0,,64.8727,0.0,6.0
1657097946.0,,64.7569,,5.98148
1657097947.0,,,0.0046296,
1657097948.0,,64.5833,,5.97685
1657097949.0,,59.6644,,6.00463
1657097951.0,,59.3171,0.0,6.01852
1657097953.0,,59.1435,0.0046296,6.05093
1657097954.0,,62.037,0.0,5.96759
1657097955.0,,61.9792,,5.95833
1657097957.0,,65.1042,,5.93056
1657097958.0,,,0.0046296,
1657097959.0,,65.0463,,5.96759
1657097960.0,,64.9306,,5.99537
1657097961.0,,,0.0,
1657097962.0,,64.8148,,
1657097963.0,,64.7569,,5.99074
1657097964.0,,,0.0046296,
1657097965.0,,64.5833,,5.97222
1657097967.0,,64.3519,,6.00463
1657097968.0,,64.2361,,6.0
1657097969.0,,,0.0,
1657097970.0,,64.0625,,6.00463
1657097971.0,,63.9468,0.0046296,5.96759
1657097973.0,,63.7731,,5.97685
1657097974.0,,63.5995,,5.99074
1657097976.0,,63.4259,0.0,5.95833
1657097977.0,,,,5.99537
1657097978.0,,,0.0092593,
1657097979.0,,65.7986,0.0046296,5.94444
1657097981.0,,65.7407,,5.96759
1657097982.0,,65.6829,,5.99074
1657097984.0,,65.5093,,6.00463
1657097985.0,,65.3935,,5.98148
1657097987.0,,65.2199,,5.99537
1657097989.0,,65.1042,,6.0
1657097990.0,,64.9306,,6.01389
1657097991.0,,,0.0092593,
1657097992.0,,64.8148,0.0,
1657097993.0,,64.6412,,6.0
1657097994.0,,,0.0046296,
1657097995.0,,64.4676,,5.99537
1657097996.0,,64.294,,6.0
1657097997.0,,,0.0,
1657097998.0,,64.0625,,6.01389
1657098000.0,,63.9468,0.0046296,5.99074
1657098001.0,,63.7731,,6.0
1657098003.0,,63.6574,,
1657098004.0,,62.5,,6.03704
1657098006.0,,,,6.04167
1657098007.0,,,0.0092593,
1657098008.0,,62.4421,0.0046296,5.98148
1657098009.0,,62.2685,,6.00463
1657098010.0,,,0.0092593,
1657098011.0,,65.0463,0.0046296,5.97222
1657098012.0,,,,5.97685
1657098014.0,,64.9306,,5.96759
1657098016.0,,64.8148,0.0092593,5.98148
1657098017.0,,64.6412,,6.01389
1657098018.0,,66.4931,,5.95833
1657098019.0,,,0.0046296,
1657098020.0,,61.3426,,5.97685
1657098021.0,,,0.0,
1657098022.0,,61.1111,0.0092593,5.99537
1657098023.0,,60.9954,,6.0463
1657098024.0,,,0.0046296,
1657098025.0,,60.8796,,6.0
1657098026.0,,60.8218,,5.99074
1657098028.0,,60.706,,
1657098029.0,,,0.0,
1657098030.0,,57.6389,0.0046296,6.0463
1657098031.0,,59.9537,,6.05093
1657098032.0,,,0.0,
1657098033.0,,,0.0046296,6.0463
1657098035.0,,59.8958,,5.96759
1657098036.0,,61.7477,,5.98148
1657098038.0,,63.0787,,
1657098039.0,,59.1435,,5.99537
1657098041.0,,,0.0,5.98148
1657098043.0,,61.4583,0.0046296,5.95833
1657098044.0,,57.6389,,6.00463
1657098046.0,,60.1273,,
1657098047.0,,60.0116,,5.97685
1657098049.0,,59.8958,,5.94907
1657098050.0,,59.838,,6.00463
1657098051.0,,,0.0,
1657098052.0,,59.6644,0.0046296,6.0
1657098054.0,,59.5486,,5.99074
1657098055.0,,59.0278,,5.98148
1657098057.0,,,,5.99537
1657098058.0,,58.9699,,
1657098060.0,,62.2106,,5.99074
1657098063.0,,62.037,,
1657098065.0,,61.9213,,6.0
1657098067.0,,61.7477,,5.99537
1657098068.0,,61.6319,,5.97222
1657098070.0,,61.4005,,6.0
1657098071.0,,64.0625,,
1657098073.0,,,,5.99074
1657098074.0,,64.0046,,5.97685
1657098076.0,,63.8889,,5.99537
1657098077.0,,63.7153,,6.0
1657098079.0,,63.5995,,5.97685
1657098081.0,,63.3681,,6.0
1657098082.0,,63.1366,,5.98148
1657098084.0,,63.0208,,6.01852
1657098085.0,,62.8472,,6.0
1657098087.0,,62.7315,,
1657098089.0,,62.5,0.0,
1657098090.0,,62.3264,,
1657098091.0,,,0.0046296,
1657098092.0,,62.2106,,6.01389
1657098093.0,,63.7153,0.0092593,6.0
1657098095.0,,64.6412,0.0046296,5.98148
1657098096.0,,64.5833,,
1657098097.0,,,0.0,
1657098098.0,,64.5255,,6.01852
1657098099.0,,64.3519,,6.01389
1657098100.0,,,0.0046296,
1657098101.0,,64.2361,,
1657098102.0,,64.0625,,6.0
1657098104.0,,63.9468,,6.01389
1657098105.0,,63.7731,,6.00463
1657098106.0,,,0.0,
1657098107.0,,63.5995,0.0046296,5.99074
1657098109.0,,65.7986,,5.97685
1657098110.0,,65.7407,,5.98148
1657098111.0,,,0.0,
1657098112.0,,65.6829,,5.99537
1657098113.0,,65.5093,,6.00463
1657098114.0,,,0.0046296,
1657098115.0,,60.4167,,6.05093
1657098116.0,,60.1852,,6.03704
1657098118.0,,60.1273,,6.00463
1657098119.0,,59.9537,,5.99537
1657098121.0,,61.6898,,6.01852
1657098122.0,,,0.0,
1657098123.0,,59.8958,0.0046296,6.01389
1657098124.0,,59.7222,,6.01852
1657098125.0,,,0.0,
1657098126.0,,62.1528,,
1657098127.0,,,,6.0
1657098128.0,,,0.0046296,
1657098129.0,,61.9792,,6.00463
1657098131.0,,61.8634,0.0092593,6.01852
1657098132.0,,61.6898,,6.01389
1657098133.0,,,0.0046296,
1657098134.0,,61.5741,,
1657098136.0,,61.7477,0.0,
1657098137.0,,64.294,0.0046296,5.99537
1657098138.0,,,,5.99074
1657098140.0,,60.8796,,6.00463
1657098142.0,,60.7639,0.0,
1657098143.0,,62.7315,,
1657098144.0,,,0.0046296,
1657098145.0,,,0.0,6.0
1657098146.0,,58.7384,,6.01852
1657098147.0,,,0.0046296,
1657098148.0,,61.169,,5.99537
1657098150.0,,61.1111,0.0,6.00463
1657098151.0,,61.0532,,5.99537
1657098153.0,,60.8796,0.0046296,5.97685
1657098154.0,,60.7639,,5.99537
1657098156.0,,60.5903,,6.0
1657098157.0,,60.4745,,6.00463
1657098159.0,,63.5995,0.0,5.99074
1657098161.0,,,,5.99537
1657098162.0,,63.4259,0.0046296,
1657098163.0,,63.3102,,
1657098165.0,,59.4329,,6.02315
1657098166.0,,,0.0,
1657098167.0,,61.5741,0.0046296,6.0
1657098169.0,,,,5.99074
1657098170.0,,61.4583,,
1657098171.0,,61.3426,,6.00463
1657098173.0,,61.169,,6.0
1657098175.0,,64.3519,0.0092593,5.97222
1657098176.0,,,,5.97685
1657098177.0,,,0.0046296,
1657098178.0,,59.8958,,6.0
1657098180.0,,61.3426,,6.00463
1657098181.0,,61.9213,,5.99537
1657098183.0,,61.7477,0.0092593,5.94907
1657098184.0,,61.6898,,5.98148
1657098186.0,,61.5741,,5.96759
1657098187.0,,,0.0,
1657098188.0,,61.4005,0.0046296,5.97222
1657098189.0,,61.169,,5.95833
1657098191.0,,59.375,,5.98148
1657098192.0,,59.5486,,6.01389
1657098194.0,,59.6065,,
1657098196.0,,59.5486,,5.95833
1657098197.0,,59.375,,
1657098198.0,,,0.0,
1657098199.0,,62.4421,,5.97685
1657098200.0,,,0.0046296,5.99537
1657098202.0,,58.5648,,
1657098203.0,,60.1852,,5.98148
1657098204.0,,,0.0,
1657098205.0,,60.7639,,5.95833
1657098206.0,,,0.0046296,
1657098207.0,,60.706,0.0,5.96759
1657098208.0,,60.5324,,5.97222
1657098209.0,,,0.0046296,
1657098210.0,,60.4167,,5.98148
1657098212.0,,60.2431,0.0,
1657098213.0,,60.1273,0.0046296,5.96759
1657098214.0,,59.9537,,5.97222
1657098216.0,,59.838,,5.9537
1657098217.0,,,0.0,
1657098218.0,,62.7894,0.0046296,5.97685
1657098219.0,,62.8472,,5.97222
1657098221.0,,62.7894,0.0092593,5.94907
1657098222.0,,62.6157,,5.95833
1657098223.0,,,0.0,
1657098224.0,,62.4421,,5.97685
1657098225.0,,,0.0046296,
1657098226.0,,62.2685,,5.96759
1657098227.0,,62.1528,,5.99074
1657098228.0,,,0.0,
1657098229.0,,61.9792,0.0046296,5.96759
1657098231.0,,61.7477,,5.98148
1657098232.0,,63.1944,,5.99074
1657098233.0,,,0.0092593,
1657098234.0,,64.5833,0.0,5.94444
1657098235.0,,64.5255,,5.95833
1657098237.0,,64.3519,,6.00463
1657098238.0,,,0.0092593,
1657098239.0,,64.2361,0.0046296,6.02315
1657098240.0,,64.0625,,6.02778
1657098241.0,,,0.0092593,
1657098242.0,,59.0856,0.0046296,6.04167
1657098243.0,,62.5,,6.02778
1657098244.0,,,0.0,
1657098245.0,,62.6157,,6.02315
1657098246.0,,,0.0046296,
1657098247.0,,62.5,0.0,6.0
1657098248.0,,62.3264,,
1657098249.0,,,0.0046296,
1657098250.0,,62.2106,,6.02315
1657098251.0,,62.037,,6.00463
1657098252.0,,,0.0,
1657098253.0,,61.8634,,5.99074
1657098254.0,,,0.0092593,
1657098255.0,,61.6898,0.0046296,5.97222
1657098256.0,,61.5741,,5.99074
1657098258.0,,61.4005,,5.97685
1657098259.0,,,0.0,
1657098260.0,,61.169,0.0046296,5.94907
1657098261.0,,61.0532,,5.97685
1657098263.0,,60.9954,0.0,
1657098264.0,,60.8218,,5.97222
1657098265.0,,,0.0046296,
1657098266.0,,63.7153,,5.96759
1657098268.0,,63.6574,0.0,5.97685
1657098269.0,,63.5995,0.0092593,5.9537
1657098270.0,,63.4259,,5.96759
1657098271.0,,,0.0,
1657098272.0,,63.3102,,5.99074
1657098274.0,,63.0787,,5.96759
1657098275.0,,62.9051,,5.95833
1657098276.0,,,0.0046296,
1657098277.0,,65.4514,0.0,5.93518
1657098279.0,,,0.0046296,5.94907
1657098280.0,,65.3356,,5.97222
1657098281.0,,,0.0,
1657098282.0,,65.162,,6.0
1657098283.0,,65.0463,,
1657098284.0,,,0.0046296,
1657098285.0,,64.8727,,6.00463
1657098287.0,,64.7569,,5.99537
1657098288.0,,64.5833,,5.97685
1657098290.0,,64.3519,,5.98148
1657098292.0,,64.1782,,5.99537
1657098293.0,,64.0046,,6.00463
1657098294.0,,,0.0092593,
1657098295.0,,63.8889,0.0,5.99074
1657098297.0,,63.6574,0.0046296,6.0
1657098298.0,,63.4838,,
1657098300.0,,63.3681,,
1657098301.0,,63.1366,,5.97685
1657098302.0,,,0.0,
1657098303.0,,63.0208,0.0046296,5.99074
1657098304.0,,62.8472,,
1657098306.0,,65.7986,,5.99537
1657098308.0,,65.7407,,5.97222
1657098309.0,,65.6829,,
1657098310.0,,,0.0092593,
1657098311.0,,65.5093,0.0046296,5.96759
1657098312.0,,65.3935,,6.0
1657098314.0,,65.2199,,5.99074
1657098315.0,,65.1042,,5.95833
1657098317.0,,64.8727,,5.94907
1657098319.0,,64.7569,0.0092593,5.95833
1657098320.0,,64.5833,,
1657098322.0,,59.5486,0.0046296,6.0
1657098324.0,,59.3171,0.0,6.00463
1657098325.0,,59.2593,,5.98148
1657098326.0,,,0.0046296,
1657098327.0,,59.0856,0.0092593,5.97222
1657098328.0,,,,5.97685
1657098330.0,,59.1435,,5.96759
1657098332.0,,62.3264,0.0,5.99074
1657098333.0,,,0.0092593,5.97222
1657098334.0,,62.2685,,5.97685
1657098335.0,,,0.0,
1657098336.0,,63.6574,0.0046296,
1657098338.0,,64.1782,0.0092593,5.95833
1657098339.0,,59.2593,,5.99074
1657098340.0,,,0.0046296,
1657098341.0,,62.5,,6.01389
1657098342.0,,,,5.99537
1657098343.0,,,0.0092593,
1657098344.0,,62.3264,,6.00463
1657098345.0,,,0.0,
1657098346.0,,61.5741,0.0046296,6.01389
1657098347.0,,58.2755,,6.0
1657098349.0,,58.2176,,
1657098350.0,,58.1019,,6.01389
1657098352.0,,57.9861,,5.99537
1657098353.0,,,0.0,
1657098354.0,,55.6713,0.0046296,6.10648
1657098355.0,,55.3241,,6.13426
1657098356.0,,,0.0,
1657098357.0,,58.7963,0.0046296,6.02778
1657098358.0,,61.1111,,5.9213
1657098360.0,,61.6319,0.0,5.94444
1657098361.0,,61.5741,,5.99074
1657098363.0,,61.4005,,6.0463
1657098365.0,,61.2847,,6.01389
1657098366.0,,61.1111,,
1657098367.0,,,0.0046296,
1657098368.0,,60.9954,,5.99074
1657098369.0,,61.4583,,6.0
1657098371.0,,63.0787,,5.96759
1657098373.0,,,,5.97222
1657098374.0,,62.9051,,6.01389
1657098376.0,,62.7894,,6.00463
1657098378.0,,58.3912,,5.97685
1657098379.0,,56.8287,,6.01389
1657098380.0,,56.7708,,6.01852
1657098381.0,,,0.0092593,
1657098382.0,,60.1852,0.0046296,5.96759
1657098384.0,,60.4745,0.0,5.98148
1657098386.0,,60.4167,0.0046296,5.96759
1657098387.0,,63.4259,0.0,5.9213
1657098388.0,,,,5.95833
1657098389.0,,,0.0046296,
1657098390.0,,63.3681,,5.94907
1657098392.0,,63.1366,,5.97685
1657098393.0,,63.0208,,5.99074
1657098394.0,,,0.0,
1657098395.0,,62.8472,0.0046296,5.99537
1657098396.0,,65.5093,,5.90741
1657098398.0,,,0.0,5.90278
1657098400.0,,65.4514,0.0092593,5.93056
1657098401.0,,65.3356,0.0046296,5.97685
1657098402.0,,65.162,,6.01389
1657098404.0,,65.0463,,5.98148
1657098406.0,,59.2593,,6.0
1657098407.0,,58.9699,,6.02778
1657098409.0,,61.4005,0.0,5.97685
1657098410.0,,,,5.93518
1657098412.0,,61.2847,,5.95833
1657098413.0,,,0.0046296,
1657098414.0,,61.1111,,5.99074
1657098415.0,,64.3519,,5.94444
1657098417.0,,64.4676,,
1657098418.0,,64.294,,5.96759
1657098420.0,,64.2361,,5.99074
1657098422.0,,64.0046,,5.97685
1657098423.0,,63.8889,,5.95833
1657098425.0,,63.7153,,5.9537
1657098426.0,,63.5995,,5.97685
1657098428.0,,63.3681,,
1657098429.0,,63.1944,,
1657098430.0,,,0.0,
1657098431.0,,63.0208,,6.0
1657098433.0,,62.8472,0.0046296,5.99537
1657098434.0,,62.7315,,5.99074
1657098435.0,,,0.0092593,
1657098436.0,,64.7569,0.0,5.97222
1657098437.0,,65.3356,,5.96759
1657098438.0,,,0.0046296,
1657098439.0,,65.162,,5.97685
1657098440.0,,,0.0,
1657098441.0,,65.1042,0.0046296,5.97222
1657098442.0,,64.9306,,
1657098443.0,,66.6667,,5.90741
1657098444.0,,,0.0092593,
1657098445.0,,67.419,,5.87963
1657098446.0,,,0.0046296,
1657098447.0,,67.3611,0.0092593,
1657098448.0,,67.1875,,5.97685
1657098450.0,,67.0718,,6.0
1657098451.0,,66.8981,,5.94907
1657098452.0,,,0.0046296,
1657098453.0,,66.6667,,5.97222
1657098455.0,,66.5509,,5.94907
1657098456.0,,66.3773,,5.9537
1657098458.0,,61.1111,0.0,6.01852
1657098459.0,,61.169,,6.02315
1657098461.0,,63.4259,,5.99074
1657098462.0,,,0.0046296,
1657098463.0,,63.3681,,5.97222
1657098465.0,,63.1944,0.0,5.98148
1657098466.0,,63.0787,,6.01852
1657098467.0,,,0.0046296,
1657098468.0,,62.9051,0.0,6.01389
1657098469.0,,62.7894,,6.00463
1657098471.0,,66.088,0.0046296,5.96759
1657098472.0,,,,5.99537
1657098473.0,,,0.0092593,
1657098474.0,,66.0301,0.0046296,5.98148
1657098475.0,,60.7639,,6.04167
1657098476.0,,,0.0,
1657098477.0,,62.7894,,
1657098478.0,0.19097,,0.0092593,
1657098479.0,0.23872,62.5,0.0046296,5.98148
1657098480.0,,58.5648,,6.00463
1657098481.0,,,0.0092593,
1657098482.0,,58.5069,,6.02778
1657098483.0,,58.3912,,6.05093
1657098484.0,,,0.0046296,
1657098485.0,,58.6806,,6.01852
1657098487.0,,58.5069,0.0,5.94444
1657098488.0,,57.8125,,6.02315
1657098489.0,,,0.0046296,
1657098491.0,,61.1111,,6.00463
1657098493.0,,61.169,,5.98148
1657098495.0,,61.0532,,5.97685
1657098496.0,,60.8796,,6.00463
1657098497.0,,63.9468,,5.98148
1657098499.0,,64.0046,,
1657098500.0,,63.8889,,5.95833
1657098502.0,,63.7153,,6.02315
1657098504.0,,63.5995,,6.0463
1657098505.0,,63.4259,,6.01852
1657098506.0,,,0.0,
1657098507.0,,63.1944,0.0046296,6.01389
1657098508.0,,58.6806,,6.02778
1657098509.0,,,0.0,
1657098510.0,,59.2593,,6.06018
1657098512.0,,55.3819,0.0046296,6.09259
1657098513.0,,57.3495,,6.04167
1657098514.0,,,0.0,
1657098515.0,,58.5648,0.0046296,6.05093
1657098517.0,,60.7639,0.0,5.98148
1657098518.0,,60.706,,5.99537
1657098520.0,,60.5324,0.0046296,6.02778
1657098521.0,,60.4745,,6.01389
1657098523.0,,61.3426,,5.99537
1657098524.0,,64.0625,,5.9213
1657098526.0,,64.0046,,5.92593
1657098528.0,,63.8889,0.0092593,6.02315
1657098529.0,,63.7153,0.0046296,6.02778
1657098530.0,,63.5995,,5.99074
1657098532.0,,63.4259,,5.98148
1657098534.0,,63.3102,,5.99074
1657098535.0,,63.0787,,6.01389
1657098537.0,,62.9051,,6.00463
1657098538.0,,62.7894,,5.98148
1657098540.0,,62.5579,,5.99074
1657098542.0,,62.4421,0.0,6.01389
1657098543.0,,62.2685,,5.99074
1657098545.0,,62.037,,
1657098546.0,,61.9213,,6.01389
1657098548.0,,65.162,0.0046296,5.95833
1657098549.0,,,,5.94444
1657098551.0,,65.0463,,5.95833
1657098553.0,,64.8727,,5.99537
1657098554.0,,64.7569,,6.01852
1657098556.0,,64.5833,,5.99537
1657098557.0,,64.4676,,5.99074
1657098559.0,,64.294,,6.00463
1657098561.0,,64.0625,,6.02778
1657098562.0,,63.9468,,6.01852
1657098564.0,,63.7731,0.0,6.01389
1657098565.0,,63.5995,,5.99537
1657098567.0,,63.4259,0.0046296,6.0
1657098569.0,,63.1944,0.0,6.00463
1657098570.0,,63.0787,0.0046296,6.01389
1657098571.0,,62.9051,,5.98148
1657098573.0,,64.1782,,6.0
1657098575.0,,65.4514,,5.99074
1657098576.0,,65.3935,,6.00463
1657098578.0,,65.2199,,6.01389
1657098580.0,,65.1042,0.0,5.99074
1657098581.0,,64.9306,,5.99537
1657098582.0,,,0.0046296,
1657098583.0,,67.1296,,5.93518
1657098584.0,,,,5.93056
1657098585.0,,,0.0,
1657098586.0,,66.956,,5.98148
1657098588.0,,66.8403,0.0046296,6.01852
1657098589.0,,66.6667,,5.98148
1657098590.0,,,0.0,
1657098591.0,,64.7569,,5.99074
1657098593.0,,60.1852,0.0046296,6.0
1657098594.0,,60.0116,,6.01389
1657098596.0,,59.9537,0.0,5.98148
1657098597.0,,59.8958,,5.95833
1657098598.0,,,0.0046296,
1657098599.0,,63.4838,0.0,5.94907
1657098600.0,,59.7222,,5.99074
1657098601.0,,,0.0046296,
1657098602.0,,62.2106,,5.94907
1657098603.0,,62.3264,,5.99074
1657098604.0,,,0.0,
1657098605.0,,62.2106,,5.97685
1657098606.0,,,0.0092593,
1657098607.0,,62.037,0.0,
1657098608.0,,61.9792,,5.94907
1657098609.0,,,0.0046296,
1657098610.0,,61.8634,,
1657098612.0,,65.2199,0.0,5.96759
1657098613.0,,65.3356,,5.94907
1657098614.0,,,0.0046296,
1657098615.0,,65.2199,0.0,5.97222
1657098617.0,,65.0463,,6.01389
1657098618.0,,60.2431,,
1657098620.0,,60.1852,0.0046296,6.0
1657098622.0,,59.9537,0.0092593,6.01389
1657098623.0,,59.6644,,6.0
1657098624.0,,59.5486,0.0046296,5.99537
1657098626.0,,59.4329,,
1657098628.0,,59.3171,,6.01852
1657098629.0,,59.2593,,6.01389
1657098631.0,,59.3171,,5.98148
1657098632.0,,62.7894,,5.95833
1657098633.0,,,0.0,
1657098634.0,,,,5.98148
1657098635.0,,62.7315,0.0046296,5.97222
1657098636.0,,62.5579,,5.95833
1657098638.0,,62.4421,,5.97685
1657098640.0,,56.7708,0.0,6.02778
1657098641.0,,60.0116,,6.01852
1657098642.0,,,0.0046296,
1657098643.0,,59.9537,,
1657098645.0,,59.838,0.0,5.9537
1657098646.0,,59.7222,,5.97222
1657098647.0,,,0.0046296,
1657098648.0,,59.6065,,6.0
1657098649.0,,59.4329,,5.98148
1657098650.0,,,0.0,
1657098651.0,,59.3171,,
1657098653.0,,59.1435,0.0046296,5.97685
1657098654.0,,59.0856,0.0,5.98148
1657098655.0,,62.5579,,5.96759
1657098656.0,,,0.0046296,
1657098657.0,,62.7315,0.0092593,5.9537
1657098658.0,,62.6157,,5.97685
1657098659.0,,,0.0046296,
1657098660.0,,62.5,,5.98148
1657098662.0,,65.5093,0.0,5.93056
1657098663.0,,65.625,0.0092593,5.92593
1657098664.0,,,,5.9537
1657098665.0,,,0.0,
1657098666.0,,65.4514,0.0046296,6.00463
1657098668.0,,59.8958,,6.01852
1657098669.0,,59.3171,,6.07407
1657098671.0,,60.9954,,6.06482
1657098672.0,,57.6968,0.0,6.02315
1657098674.0,,61.8634,,5.9537
1657098675.0,,64.0625,,5.94907
1657098676.0,,,0.0046296,
1657098677.0,,,0.0,5.99074
1657098678.0,,63.9468,,6.00463
1657098680.0,,63.8889,0.0092593,6.01852
1657098682.0,,63.7153,0.0,6.0
1657098683.0,,63.5995,0.0046296,5.99074
1657098684.0,,63.4259,,6.00463
1657098686.0,,63.1944,0.0,6.02315
1657098688.0,,63.0787,0.0046296,5.99537
1657098689.0,,62.9051,,6.01389
1657098690.0,,,0.0,
1657098691.0,,62.7315,,6.01852
1657098692.0,,62.5579,,5.98148
1657098694.0,,59.838,,6.01389
1657098695.0,,,0.0092593,
1657098696.0,,58.4491,0.0046296,6.00463
1657098697.0,,58.2755,,6.02315
1657098698.0,,60.9954,0.0,6.01852
1657098699.0,,,0.0046296,
1657098700.0,,,,5.97685
1657098701.0,,,0.0,
1657098702.0,,64.3519,0.0046296,5.94907
1657098703.0,,,,5.97685
1657098705.0,,64.294,,5.99537
1657098707.0,,64.1782,,6.01852
1657098708.0,,64.0046,,6.0
1657098709.0,,,0.0,
1657098710.0,,63.8889,0.0046296,5.99537
1657098711.0,,63.7153,0.0,6.01389
1657098713.0,,63.5995,0.0046296,6.01852
1657098714.0,,63.4259,,6.00463
1657098716.0,,63.3102,,6.01389
1657098717.0,,63.1366,,6.00463
1657098718.0,,63.0208,,6.01389
1657098719.0,,,0.0,
1657098720.0,,65.7986,,5.96759
1657098721.0,,,0.0046296,
1657098722.0,,59.8958,,5.99537
1657098723.0,,59.7222,,6.01852
1657098724.0,,,0.0,
1657098725.0,,61.5741,0.0046296,6.06018
1657098726.0,,63.9468,,5.99537
1657098727.0,,,0.0092593,
1657098728.0,,63.8889,,5.97685
1657098729.0,,,0.0046296,
1657098730.0,,63.7731,0.0,5.99537
1657098731.0,,63.6574,,6.0
1657098732.0,,,0.0046296,
1657098733.0,,59.7222,,6.01389
1657098735.0,,62.4421,0.0,5.97685
1657098736.0,,,0.0092593,5.99074
1657098738.0,,62.2685,0.0,5.97685
1657098739.0,,62.1528,,5.97222
1657098740.0,,,0.0046296,
1657098741.0,,61.9792,,5.96759
1657098743.0,,65.2199,,
1657098744.0,,65.162,,5.95833
1657098746.0,,65.1042,,6.01852
1657098747.0,,,0.0,
1657098748.0,,64.9306,0.0046296,6.01389
1657098749.0,,64.8148,,6.0
1657098750.0,,,0.0,
1657098751.0,,64.6412,0.0046296,5.97685
1657098752.0,,64.5255,,
1657098753.0,,,0.0,
1657098754.0,,64.3519,,6.0
1657098756.0,,64.1782,0.0046296,6.00463
1657098757.0,,64.0625,,5.98148
1657098758.0,,63.8889,,
1657098759.0,,,0.0,
1657098760.0,,63.7153,,5.99537
1657098761.0,,,0.0046296,
1657098762.0,,63.4838,,5.99074
1657098763.0,,63.4259,,5.97685
1657098765.0,,63.3102,,5.98148
1657098766.0,,63.1366,,5.99074
1657098768.0,,62.9051,0.0,6.00463
1657098770.0,,62.7894,0.0046296,6.01389
1657098771.0,,62.6157,,6.01852
1657098772.0,,,0.0,
1657098773.0,,65.4514,,5.98148
1657098775.0,,60.4745,0.0046296,6.00463
1657098776.0,,64.0625,,
1657098778.0,,,,6.01389
1657098779.0,,60.7639,,5.99537
1657098780.0,,,0.0,
1657098781.0,,60.8796,,6.01389
1657098783.0,,62.7315,0.0046296,
1657098784.0,,62.6157,0.0,6.00463
1657098785.0,,62.3264,,
1657098787.0,,,0.0046296,
1657098789.0,,62.2106,,5.99537
1657098790.0,,62.1528,,5.99074
1657098791.0,,,0.0,
1657098792.0,,61.9792,0.0046296,6.00463
1657098794.0,,61.8634,0.0,6.0
1657098795.0,,61.6898,,6.00463
1657098796.0,,,0.0046296,
1657098797.0,,61.5741,0.0092593,5.98148
1657098798.0,,64.8727,,5.94907
1657098799.0,,,0.0046296,
1657098800.0,,,,5.94444
1657098802.0,,64.8148,,5.93518
1657098803.0,,64.6412,,5.99074
1657098804.0,,,0.0,
1657098805.0,,56.8287,,6.06018
1657098806.0,,,0.0046296,
1657098807.0,,59.375,,6.04167
1657098808.0,,57.4074,,6.02315
1657098809.0,,,0.0,
1657098810.0,,58.3912,,5.99074
1657098812.0,,61.6898,0.0046296,5.98148
1657098813.0,,61.7477,0.0,5.97222
1657098814.0,,61.6898,,5.97685
1657098815.0,,,0.0046296,
1657098816.0,,61.5741,,5.99074
1657098817.0,,,0.0,
1657098818.0,,64.294,0.0046296,5.95833
1657098819.0,,,,5.93518
1657098820.0,,,0.0092593,
1657098821.0,,64.1782,0.0046296,
1657098822.0,,58.6806,,6.01389
1657098824.0,,62.2106,,6.01852
1657098825.0,,62.1528,,5.97685
1657098827.0,,61.9792,,5.93518
1657098828.0,,61.8634,,5.97222
1657098829.0,,,0.0,
1657098830.0,,61.6898,0.0046296,5.98148
1657098831.0,,61.6319,,6.00463
1657098833.0,,61.4005,,5.98148
1657098835.0,,61.2847,,5.97685
1657098836.0,,61.1111,,
1657098838.0,,60.9954,,
1657098840.0,,64.294,,5.9537
1657098841.0,,64.2361,,
1657098842.0,,64.1782,,5.97222
1657098843.0,,,0.0092593,
1657098844.0,,64.0046,,5.97685
1657098845.0,,,0.0046296,
1657098846.0,,63.8889,,5.98148
1657098847.0,,63.7153,,5.97685
1657098849.0,,63.5995,,5.98148
1657098850.0,,63.3681,,5.97685
1657098852.0,,63.1944,,5.97222
1657098854.0,,63.0787,0.0,5.96759
1657098855.0,,62.9051,,5.94444
1657098856.0,,,0.0046296,
1657098857.0,,62.7315,,5.98148
1657098859.0,,62.5579,,5.97222
1657098860.0,,62.4421,,6.0
1657098861.0,,,0.0092593,
1657098862.0,,62.2685,0.0046296,5.97685
1657098864.0,,63.9468,,5.99537
1657098865.0,,64.8148,,6.0
1657098867.0,,64.7569,,5.98148
1657098868.0,,64.6412,,5.99537
1657098869.0,,,0.0,
1657098870.0,,64.5255,0.0046296,6.01389
1657098871.0,,64.3519,,6.01852
1657098872.0,,,0.0,
1657098873.0,,64.1782,,6.01389
1657098874.0,,66.3773,0.0046296,5.96759
1657098875.0,,,0.0,
1657098876.0,,,,5.93056
1657098877.0,,,0.0046296,
1657098878.0,,66.2616,0.0,6.0
1657098880.0,,65.7407,0.0046296,6.01852
1657098881.0,,60.1273,0.0,6.09259
1657098882.0,,59.6644,,6.05093
1657098883.0,,,0.0046296,
1657098884.0,,59.4329,0.0,6.03704
1657098886.0,,62.7894,,5.99537
1657098887.0,,62.7315,,5.96759
1657098889.0,,62.6157,0.0046296,6.01389
1657098890.0,,65.3935,,5.99074
1657098892.0,,65.3356,,5.97685
1657098894.0,,65.2199,,5.99074
1657098895.0,,65.1042,,5.99537
1657098897.0,,64.9306,,6.02778
1657098898.0,,64.7569,,5.98148
1657098899.0,,,0.0,
1657098900.0,,64.5833,0.0046296,5.97222
1657098901.0,,67.0718,,5.95833
1657098902.0,,,0.0,
1657098903.0,,66.956,0.0046296,5.94444
1657098905.0,,61.2847,,6.01852
1657098906.0,,59.0856,,6.06018
1657098907.0,,,0.0,
1657098908.0,,60.2431,0.0046296,6.08796
1657098909.0,,57.0023,0.0,6.06482
1657098911.0,,56.9444,0.0046296,6.01389
1657098912.0,,59.3171,,6.00463
1657098914.0,,59.375,,5.99537
1657098915.0,,59.2593,,6.00463
1657098916.0,,,0.0,
1657098917.0,,59.1435,0.0046296,6.02778
1657098918.0,,62.3264,,5.98148
1657098920.0,,62.2685,,5.97222
1657098922.0,,62.2106,0.0,6.00463
1657098923.0,,63.5995,,6.01389
1657098924.0,,,0.0092593,
1657098925.0,,64.8148,0.0046296,5.97222
1657098927.0,,64.7569,0.0092593,5.98148
1657098928.0,,64.5833,0.0,6.01852
1657098930.0,,64.4676,0.0046296,
1657098931.0,,59.8958,,
1657098932.0,,,0.0,
1657098933.0,,56.4815,0.0046296,6.05093
1657098934.0,,57.3495,,6.06018
1657098936.0,,57.1181,,6.08333
1657098937.0,,,0.0,
1657098938.0,,60.7639,0.0046296,5.9213
1657098939.0,,,,5.95833
1657098940.0,,,0.0,
1657098941.0,,60.5903,0.0046296,5.99537
1657098943.0,,63.4259,,5.96759
1657098944.0,,63.3681,,5.95833
1657098945.0,,,0.0,
1657098946.0,,63.3102,0.0046296,5.9537
1657098947.0,,63.1366,,5.99074
1657098948.0,,,0.0,
1657098949.0,,63.0208,0.0046296,6.00463
1657098950.0,,62.8472,,5.97222
1657098952.0,,62.6157,,5.98148
1657098954.0,,62.5,0.0092593,5.97222
1657098955.0,,62.3264,,
1657098956.0,,,0.0046296,
1657098957.0,,62.1528,,
1657098959.0,,61.9792,,5.97685
1657098960.0,,61.8634,,5.96759
1657098961.0,,64.3519,,5.94907
1657098962.0,,,0.0,
1657098963.0,,64.4676,0.0046296,
1657098965.0,,64.294,,5.93518
1657098966.0,,64.2361,,6.00463
1657098968.0,,64.0625,,
1657098969.0,,63.9468,0.0,
1657098971.0,,63.7731,0.0046296,
1657098972.0,,63.6574,,5.98148
1657098973.0,,,0.0092593,
1657098974.0,,65.7986,0.0046296,5.95833
1657098975.0,,,,5.9537
1657098977.0,,65.7407,0.0,5.99074
1657098979.0,,65.5093,0.0046296,6.02315
1657098980.0,,62.1528,,6.01389
1657098982.0,,59.375,,6.02315
1657098983.0,,63.0208,,6.03704
1657098984.0,,,0.0092593,
1657098985.0,,62.9051,0.0046296,5.99074
1657098987.0,,62.7894,,5.97222
1657098988.0,,62.6157,,6.01389
1657098990.0,,62.5,,6.02315
1657098991.0,,62.3264,,5.99537
1657098992.0,,,0.0092593,
1657098993.0,,65.3356,0.0046296,5.98148
1657098995.0,,,,5.99537
1657098996.0,,65.2199,,5.97685
1657098998.0,,65.1042,,6.0
1657099000.0,,64.8727,,5.99537
1657099001.0,,64.7569,,5.97685
1657099002.0,,64.5833,,
1657099004.0,,64.4676,,6.0
1657099006.0,,59.6065,,6.02315
1657099007.0,,61.6898,,6.0
1657099009.0,,63.0208,0.0,
1657099010.0,,62.9051,,5.97685
1657099011.0,,,0.0046296,
1657099012.0,,62.7894,0.0,5.97222
1657099014.0,,62.6157,0.0046296,6.01389
1657099015.0,,62.5,,6.00463
1657099017.0,,63.4838,,
1657099018.0,,64.9306,,5.96759
1657099020.0,,64.8727,0.0,5.94907
1657099021.0,,67.3611,,5.94444
1657099022.0,,,0.0046296,
1657099023.0,,,,5.93518
1657099024.0,,67.2454,,5.94907
1657099026.0,,67.1296,,6.01389
1657099028.0,,61.8634,,6.02315
1657099029.0,,58.2176,,6.06482
1657099030.0,,58.1019,,6.07407
1657099032.0,,57.9861,,6.03704
1657099033.0,,60.4745,,5.97685
1657099035.0,,,,5.99074
1657099036.0,,,0.0,
1657099037.0,,60.3009,,6.00463
1657099038.0,,60.2431,,6.01389
1657099039.0,,,0.0046296,
1657099040.0,,60.1273,,
1657099041.0,,59.9537,,5.99074
1657099042.0,,,0.0,
1657099043.0,,61.9213,,6.01389
1657099044.0,,,0.0046296,
1657099045.0,,63.0208,,
1657099046.0,,62.9051,,5.98148
1657099048.0,,62.7894,,6.0
1657099050.0,,62.6157,0.0092593,6.00463
1657099051.0,,62.5,,6.01389
1657099052.0,,,0.0046296,
1657099053.0,,62.3264,,6.0
1657099054.0,,62.2106,,6.01852
1657099055.0,,,0.0,
1657099056.0,,61.9792,,5.98148
1657099057.0,,61.8634,,6.00463
1657099058.0,,,0.0046296,
1657099059.0,,61.6898,,6.0
1657099061.0,,59.4329,,6.01389
1657099062.0,,61.4583,,5.99074
1657099063.0,,,0.0092593,
1657099064.0,,61.3426,0.0046296,5.97685
1657099066.0,,61.2847,,6.00463
1657099067.0,,61.1111,0.0,6.02315
1657099069.0,,60.9954,,6.0
1657099070.0,,63.7731,,5.98148
1657099071.0,,,0.0046296,
1657099072.0,,,,5.97222
1657099073.0,,63.7153,,6.0
1657099075.0,,63.5995,,6.00463
1657099076.0,,65.9722,,5.97222
1657099078.0,,65.9144,,5.9537
1657099079.0,,,0.0,
1657099080.0,,65.7986,0.0046296,5.99074
1657099081.0,,65.6829,,6.00463
1657099083.0,,59.7222,,6.02778
1657099085.0,,59.5486,,6.02315
1657099086.0,,59.4329,,5.96759
1657099087.0,,,0.0,
1657099088.0,,59.375,0.0092593,
1657099089.0,,59.4329,,5.9537
1657099090.0,,,0.0046296,
1657099091.0,,59.6065,,5.97222
1657099092.0,,59.6644,,5.97685
1657099094.0,,59.7222,,5.94907
1657099095.0,,59.8958,,5.99074
1657099097.0,,62.2685,,5.96759
1657099099.0,,62.2106,,
1657099100.0,,62.1528,0.0,5.98148
1657099101.0,,61.9792,,6.0
1657099102.0,,,0.0046296,
1657099103.0,,61.8634,,6.01389
1657099105.0,,61.6898,,5.97222
1657099106.0,,61.5741,,5.98148
1657099107.0,,,0.0,
1657099108.0,,61.4005,,
1657099109.0,,57.6968,,6.01852
1657099111.0,,57.581,,6.01389
1657099113.0,,59.838,0.0092593,5.97685
1657099114.0,,,,5.98148
1657099115.0,,62.7894,,5.97222
1657099116.0,,,0.018519,
1657099117.0,,62.9051,,5.99537
1657099118.0,,,0.0,
1657099119.0,,62.7894,,
1657099120.0,,59.2593,,6.0
1657099121.0,,,0.0092593,
1657099122.0,,59.8958,0.0046296,
1657099124.0,,60.4167,,5.97685
1657099125.0,,57.5231,,5.97222
1657099126.0,,,0.0,
1657099127.0,,59.7222,0.0046296,5.98148
1657099128.0,,57.1181,,6.01389
1657099130.0,,58.7384,,5.96759
1657099131.0,,,0.0,
1657099132.0,,58.6806,0.0046296,5.98148
1657099133.0,,58.5648,,5.96759
1657099135.0,,61.6319,,
1657099136.0,,61.5741,,5.98148
1657099138.0,,61.4583,,5.97222
1657099140.0,,61.2847,,5.99074
1657099141.0,,61.1111,,5.98148
1657099143.0,,60.9954,,5.99074
1657099144.0,,60.8218,,5.99537
1657099146.0,,60.706,,6.0
1657099148.0,,60.4745,0.0,6.00463
1657099149.0,,60.3009,,5.99537
1657099150.0,,,0.0046296,
1657099151.0,,62.2685,,6.03704
1657099153.0,,63.0787,0.0,5.99074
1657099154.0,,63.0208,,6.01389
1657099155.0,,,0.0046296,
1657099156.0,,62.8472,,
1657099157.0,,62.7315,,6.02315
1657099159.0,,62.5579,,6.01389
1657099161.0,,64.9306,,5.97685
1657099162.0,,,,5.95833
1657099163.0,,64.8727,,
1657099164.0,,,0.0,
1657099165.0,,64.8148,,5.99537
1657099167.0,,64.5833,0.0046296,6.01852
1657099168.0,,64.4676,,5.99074
1657099169.0,,,0.0092593,
1657099170.0,,64.3519,0.0046296,5.98148
1657099171.0,,64.1782,,5.99074
1657099172.0,,,0.0,
1657099173.0,,64.0046,,
1657099175.0,,63.7731,,5.99537
1657099176.0,,63.6574,,5.98148
1657099177.0,,,0.0046296,
1657099178.0,,63.4838,,5.99537
1657099179.0,,63.3102,,6.0
1657099181.0,,63.1366,,5.99537
1657099182.0,,63.0208,,6.02315
1657099184.0,,62.8472,,6.00463
1657099185.0,,,0.0092593,
1657099186.0,,62.6157,0.0046296,6.02315
1657099187.0,,62.5,,6.00463
1657099188.0,,,0.0,
1657099189.0,,62.3264,,
1657099190.0,,62.2106,,5.99537
1657099192.0,,62.037,0.0046296,
1657099194.0,,63.6574,,6.02315
1657099195.0,,64.7569,,6.0
1657099197.0,,64.6412,,6.00463
1657099198.0,,64.5255,,6.01389
1657099200.0,,60.9954,0.0,
1657099201.0,,59.4329,,6.04167
1657099202.0,,,0.0092593,
1657099203.0,,62.4421,0.0046296,6.03704
1657099204.0,,62.8472,,6.0
1657099206.0,,62.7894,,5.99074
1657099208.0,,62.6157,,6.01389
1657099209.0,,62.5,,
1657099211.0,,64.4676,,6.0
1657099213.0,,65.162,0.0,5.97685
1657099214.0,,65.1042,,5.97222
1657099215.0,,,0.0046296,
1657099216.0,,64.9306,,6.00463
1657099217.0,,64.8148,,
1657099218.0,,,0.0092593,
1657099219.0,,64.6412,,5.99537
1657099220.0,,,0.0046296,
1657099221.0,,59.6065,,6.01389
1657099222.0,,59.4329,,6.00463
1657099223.0,,,0.0,
1657099224.0,,59.3171,,6.01389
1657099225.0,,62.6157,,5.97685
1657099227.0,,62.7315,,5.99074
1657099228.0,,,0.0046296,
1657099229.0,,62.5579,0.0,5.9537
1657099230.0,,62.4421,0.0046296,5.97222
1657099232.0,,62.3264,,5.98148
1657099233.0,,62.1528,,5.95833
1657099235.0,,61.9792,,5.97222
1657099236.0,,61.8634,,
1657099238.0,,61.6898,,5.97685
1657099239.0,,,0.0,
1657099240.0,,61.4583,,5.97222
1657099241.0,,64.0625,,5.95833
1657099243.0,,64.1782,,
1657099244.0,,64.0046,,
1657099245.0,,,0.0046296,
1657099246.0,,63.8889,,5.98148
1657099248.0,,63.7731,,5.97222
1657099249.0,,63.5995,,5.95833
1657099251.0,,63.4259,0.0,5.9537
1657099252.0,,63.3102,,5.97222
1657099253.0,,,0.0046296,
1657099254.0,,63.0787,,5.97685
1657099256.0,,59.7222,0.0092593,5.99074
1657099257.0,,59.1435,0.0,6.0
1657099259.0,,,0.0046296,5.97222
1657099260.0,,61.169,,5.96759
1657099262.0,,61.1111,,5.9537
1657099263.0,,60.9954,,5.96759
1657099265.0,,61.1111,,5.98148
1657099266.0,,,0.0,
1657099267.0,,63.7153,0.0092593,5.97222
1657099268.0,,63.6574,,5.98148
1657099269.0,,,0.0046296,
1657099270.0,,59.0856,0.0,5.99074
1657099272.0,,61.9792,0.0046296,
1657099273.0,,61.9213,,5.98148
1657099275.0,,61.7477,0.0092593,5.97222
1657099276.0,,64.6412,,5.94907
1657099277.0,,,0.0046296,
1657099279.0,,59.6065,,5.97685
1657099280.0,,,0.0,
1657099281.0,,58.8542,0.0046296,6.02778
1657099282.0,,55.9028,,6.05093
1657099284.0,,58.1019,,6.01852
1657099286.0,,,,5.97222
1657099287.0,,57.9861,,5.99074
1657099289.0,,57.8704,,5.98148
1657099290.0,,61.4005,,5.99074
1657099292.0,,61.3426,,5.95833
1657099294.0,,61.169,,5.99074
1657099295.0,,61.0532,,6.01389
1657099296.0,,,0.0092593,
1657099297.0,,60.8218,0.0,5.97685
1657099298.0,,60.7639,,5.99074
1657099299.0,,,0.0046296,
1657099300.0,,60.5324,0.0,
1657099302.0,,63.3681,,5.96759
1657099304.0,,,0.0046296,
1657099305.0,,63.1944,0.0092593,5.99537
1657099306.0,,63.0787,,6.01389
1657099307.0,,,0.0046296,
1657099308.0,,58.2755,,6.01852
1657099310.0,,58.2176,,6.02778
1657099311.0,,57.9861,,5.99537
1657099312.0,,,0.0,
1657099313.0,,60.0116,0.0046296,5.97685
1657099314.0,,,,5.99074
1657099316.0,,63.4259,,5.96759
1657099317.0,,,,5.97685
1657099319.0,,63.3681,0.0092593,5.97222
1657099320.0,,63.1944,,5.99537
1657099321.0,,,0.0046296,
1657099322.0,,63.0787,,5.99074
1657099324.0,,62.8472,,
1657099325.0,,62.7315,,5.97685
1657099327.0,,62.5579,,5.9537
1657099328.0,,62.3264,,5.95833
1657099330.0,,62.2106,,5.94907
1657099332.0,,61.9792,,6.0
1657099333.0,,61.8634,,5.96759
1657099335.0,,61.6898,0.0,5.97222
1657099336.0,,61.5741,,5.98148
1657099337.0,,,0.0046296,
1657099338.0,,61.3426,,5.97685
1657099340.0,,64.0625,,
1657099341.0,,64.1782,,5.94907
1657099343.0,,64.0625,0.0,5.93518
1657099344.0,,63.9468,,5.98148
1657099345.0,,,0.0046296,
1657099346.0,,63.7731,,6.0
1657099347.0,,63.6574,,5.97222
1657099349.0,,63.4838,,5.95833
1657099351.0,,65.9144,,5.92593
1657099354.0,,65.7407,0.0,5.94444
1657099355.0,,65.625,,5.99537
1657099357.0,,65.4514,,5.98148
1657099358.0,,,0.0046296,
1657099359.0,,65.3356,,5.96759
1657099360.0,,65.162,,5.95833
1657099362.0,,61.8634,,6.0
1657099364.0,,59.2593,0.0,6.03704
1657099365.0,,61.1111,0.0046296,6.02315
1657099366.0,,62.2106,,5.99074
1657099367.0,,,0.0,
1657099368.0,,62.1528,0.0046296,5.96759
1657099370.0,,62.4421,0.0,5.98148
1657099371.0,,64.8727,,5.97685
1657099372.0,,,0.0046296,
1657099373.0,,,,5.96759
1657099374.0,,64.7569,,5.97685
1657099375.0,,,0.0,
1657099376.0,,64.5833,0.0046296,5.98148
1657099378.0,,64.4676,,5.97222
1657099379.0,,64.294,0.0092593,
1657099381.0,,64.1782,0.0046296,
1657099382.0,,63.9468,,5.98148
1657099384.0,,63.7153,,6.00463
1657099385.0,,63.5995,,6.0
1657099387.0,,60.5324,,6.01852
1657099389.0,,59.5486,,6.05093
1657099390.0,,61.9792,,6.02778
1657099392.0,,61.9213,,6.01389
1657099393.0,,61.7477,,5.99537
1657099394.0,,,0.0,
1657099395.0,,64.8148,,5.97685
1657099397.0,,64.7569,,5.99537
1657099398.0,,64.6412,,6.01852
1657099400.0,,64.5255,0.0092593,6.00463
1657099401.0,,64.3519,,6.02315
1657099402.0,,,0.0046296,
1657099403.0,,64.1782,,5.99074
1657099404.0,,,0.0,
1657099405.0,,64.0046,0.0092593,5.99537
1657099406.0,,63.7731,,6.00463
1657099407.0,,,0.0,
1657099408.0,,63.6574,0.0046296,5.99074
1657099410.0,,63.4259,,6.0
1657099411.0,,65.9144,0.0,5.99074
1657099413.0,,63.3681,0.0046296,6.0
1657099414.0,,60.0116,,6.02315
1657099415.0,,,0.0,
1657099416.0,,59.8958,0.0046296,
1657099418.0,,59.7222,0.0092593,5.99074
1657099419.0,,59.6644,,5.97222
1657099421.0,,63.3681,0.0,5.97685
1657099422.0,,,,5.97222
1657099424.0,,63.1944,,5.96759
1657099425.0,,63.1366,,5.99074
1657099427.0,,62.9051,0.0092593,5.99537
1657099428.0,,62.7894,,5.98148
1657099429.0,,,0.0,
1657099430.0,,62.6157,,5.97222
1657099431.0,,,0.0046296,
1657099432.0,,62.5,,
1657099433.0,,62.3264,0.0,5.99074
1657099435.0,,62.2106,0.0046296,6.01852
1657099436.0,,61.9792,,5.97222
1657099438.0,,60.1852,,5.99074
1657099439.0,,60.0116,,6.02315
1657099440.0,,,0.0092593,
1657099441.0,,60.2431,0.0,6.01852
1657099443.0,,60.1852,0.0046296,5.98148
1657099444.0,,62.7315,,5.97685
1657099445.0,,,0.0,
1657099446.0,,63.0787,0.0046296,5.98148
1657099447.0,,59.375,,6.01852
1657099448.0,,,0.0092593,
1657099449.0,,60.5324,,5.98148
1657099450.0,,,0.0046296,
1657099451.0,,61.169,,5.96759
1657099452.0,,61.1111,,
1657099454.0,,60.9954,0.0,5.99074
1657099455.0,,60.8218,,6.01389
1657099457.0,,63.9468,,5.99537
1657099459.0,,63.8889,0.0092593,5.93056
1657099460.0,,63.7153,0.0046296,5.95833
1657099461.0,,63.5995,,5.97222
1657099463.0,,63.4838,,6.00463
1657099464.0,,59.375,,6.01852
1657099466.0,,60.5324,,6.02778
1657099467.0,,,0.0,
1657099468.0,,60.4745,0.0046296,5.99074
1657099469.0,,60.3009,,5.98148
1657099470.0,,,0.0,
1657099471.0,,60.1852,0.0092593,5.99074
1657099472.0,,60.0116,,5.99537
1657099473.0,,,0.0046296,
1657099474.0,,59.8958,,
1657099475.0,,,0.0,
1657099476.0,,59.7222,0.0046296,6.0
1657099477.0,,59.6644,,5.98148
1657099479.0,,60.8218,,6.00463
1657099480.0,,62.5,,5.99537
1657099481.0,,,0.0,
1657099482.0,,,0.0046296,
1657099483.0,,62.3264,,6.01852
1657099484.0,,,0.0,
1657099485.0,,62.2106,,
1657099486.0,,61.9792,,
1657099487.0,,,0.0046296,
1657099488.0,,61.8634,,6.02315
1657099489.0,,61.6898,,6.01389
1657099490.0,,,0.0,
1657099491.0,,61.5741,,6.00463
1657099492.0,,,0.0046296,
1657099493.0,,61.3426,,6.01389
1657099494.0,,61.169,0.0,6.02315
1657099495.0,,61.0532,,6.03704
1657099496.0,,,0.0046296,
1657099497.0,,63.7153,,6.0
1657099500.0,,63.5995,,5.99074
1657099502.0,,63.4259,,6.01852
1657099504.0,,63.3102,,6.01389
1657099505.0,,63.0787,,5.99074
1657099507.0,,62.9051,,6.01852
1657099508.0,,65.3356,,5.97222
1657099509.0,,65.2199,,5.97685
1657099510.0,,,0.0,
1657099511.0,,65.162,,5.99537
1657099512.0,,,0.0046296,
1657099513.0,,65.0463,,6.01852
1657099514.0,,64.8727,,
1657099516.0,,64.6412,,6.01389
1657099517.0,,64.5255,,6.0
1657099519.0,,63.7731,,5.99537
1657099520.0,,59.4329,,6.02778
1657099522.0,,60.1273,,6.02315
1657099524.0,,59.4329,,6.0
1657099525.0,,61.169,,5.99537
1657099527.0,,61.1111,,6.0
1657099528.0,,61.0532,,6.02778
1657099530.0,,60.8796,,6.01852
1657099532.0,,60.7639,0.0,6.01389
1657099533.0,,60.5324,,5.99537
1657099534.0,,,0.0046296,
1657099535.0,,63.7153,,
1657099536.0,,,0.0092593,6.00463
1657099538.0,,63.6574,0.0046296,5.99537
1657099539.0,,63.4838,,6.00463
1657099541.0,,63.3681,,6.02315
1657099542.0,,63.1944,,6.0
1657099544.0,,63.0208,,6.02315
1657099546.0,,62.8472,0.0092593,6.00463
1657099547.0,,59.2593,,6.0
1657099548.0,,,0.0046296,
1657099549.0,,58.7384,0.0,6.02778
1657099550.0,,58.6806,,6.02315
1657099551.0,,,0.0046296,
1657099552.0,,,,6.0
1657099553.0,,60.9954,,5.99074
1657099555.0,,60.8796,,6.00463
1657099556.0,,60.7639,,
1657099557.0,,,0.0092593,
1657099558.0,,60.706,0.0,5.98148
1657099560.0,,60.5324,,5.99537
1657099561.0,,63.6574,,
1657099562.0,,,0.0046296,
1657099563.0,,63.8889,,6.01389
1657099564.0,,63.7731,,5.96759
1657099565.0,,,0.0,
1657099566.0,,63.7153,0.0046296,6.04167
1657099568.0,,63.4838,0.0,6.00463
1657099569.0,,63.3681,,
1657099570.0,,,0.0046296,
1657099571.0,,63.1944,,5.98148
1657099573.0,,63.0208,0.0092593,5.99537
1657099574.0,,62.8472,0.0,6.0
1657099575.0,,62.7315,,6.00463
1657099576.0,,,0.0046296,
1657099577.0,,62.5,,5.99074
1657099579.0,,62.3264,,5.96759
1657099580.0,,62.2106,,5.98148
1657099581.0,,,0.0,
1657099582.0,,65.2199,0.0046296,
1657099583.0,,,,5.96759
1657099585.0,,65.162,,5.98148
1657099586.0,,,0.0,
1657099587.0,,65.0463,,6.00463
1657099588.0,,64.8727,,6.0
1657099590.0,,64.7569,0.0092593,5.97685
1657099592.0,,64.5833,0.0,5.96759
1657099593.0,,65.7986,,
1657099595.0,,66.7824,,5.90278
1657099596.0,,66.6667,,5.9213
1657099598.0,,66.6088,0.0046296,5.97685
1657099599.0,,62.2685,,6.0
1657099601.0,,61.0532,0.0092593,
1657099603.0,,60.8796,0.0046296,5.99074
1657099604.0,,64.8727,,5.94444
1657099606.0,,61.9213,,5.98148
1657099607.0,,63.7153,,
1657099609.0,,63.6574,0.0,5.99074
1657099611.0,,59.6065,0.0092593,5.97222
1657099612.0,,62.4421,,5.99537
1657099613.0,,,,6.01389
1657099614.0,,,0.0,
1657099615.0,,60.706,0.0046296,5.97222
1657099616.0,,61.3426,,6.0
1657099619.0,,,0.0,
1657099620.0,,61.169,0.0046296,5.98148
1657099621.0,,61.1111,,5.97222
1657099623.0,,60.9954,,5.97685
1657099624.0,,60.1852,,5.99074
1657099626.0,,60.706,,5.99537
1657099627.0,,,0.0,
1657099628.0,,60.5903,0.0092593,6.0
1657099629.0,,60.4745,,5.99537
1657099630.0,,,0.0046296,
1657099631.0,,60.3009,0.0,5.98148
1657099633.0,,61.3426,,6.02315
1657099634.0,,63.6574,,6.01389
1657099635.0,,,0.0046296,
1657099636.0,,63.5995,,5.99074
1657099637.0,,63.4838,,6.02315
1657099639.0,,63.3681,,6.0
1657099640.0,,61.8634,,6.01852
1657099642.0,,60.4745,,6.02315
1657099643.0,,60.1273,,6.02778
1657099645.0,,57.2338,,6.03704
1657099647.0,,59.9537,,6.01852
1657099648.0,,59.8958,,6.00463
1657099650.0,,59.7222,,5.99537
1657099651.0,,59.6644,,6.0
1657099653.0,,57.8704,,6.02778
1657099654.0,,59.4329,,6.01852
1657099656.0,,59.375,,6.0
1657099658.0,,59.2593,,6.00463
1657099659.0,,62.7315,,5.99074
1657099660.0,,,0.0,
1657099661.0,,,,5.98148
1657099663.0,,62.6157,0.0046296,
1657099664.0,,62.5,,
1657099666.0,,62.3264,,5.99074
1657099667.0,,62.1528,,6.00463
1657099669.0,,57.9861,0.0,6.0
1657099670.0,,60.7639,,5.98148
1657099671.0,,,0.0046296,
1657099672.0,,,,6.01389
1657099673.0,,59.838,,5.99074
1657099674.0,,,0.0092593,
1657099675.0,,62.8472,,5.95833
1657099676.0,,,0.0,
1657099677.0,,63.9468,0.0046296,5.97222
1657099678.0,,,0.0092593,5.97685
1657099679.0,,63.7731,,6.00463
1657099680.0,,,0.0046296,
1657099681.0,,63.7153,,
1657099682.0,,58.5069,,6.01852
1657099684.0,,62.1528,,6.00463
1657099685.0,,,0.0,
1657099686.0,,,0.0046296,5.99074
1657099687.0,,62.037,,6.0
1657099689.0,,61.9213,0.0,5.99537
1657099690.0,,61.6898,,5.97222
1657099691.0,,,0.0046296,
1657099692.0,,61.5741,,5.98148
1657099693.0,,61.4005,,5.95833
1657099694.0,,,0.0,
1657099695.0,,61.2847,,5.99537
1657099697.0,,64.1782,0.0046296,5.94907
1657099698.0,,,,5.96759
1657099700.0,,64.0625,,5.98148
1657099701.0,,63.9468,,6.0
1657099703.0,,63.7731,0.0092593,5.99074
1657099705.0,,63.6574,0.0046296,5.97685
1657099706.0,,63.4838,,5.95833
1657099707.0,,63.3681,,5.98148
1657099709.0,,63.1366,,5.9537
1657099711.0,,63.0208,,5.97222
1657099712.0,,62.7894,,5.97685
1657099714.0,,62.7315,,
1657099715.0,,65.162,,5.95833
1657099717.0,,60.0116,0.0,5.9537
1657099719.0,,63.7731,0.0046296,5.97685
1657099720.0,,63.7153,,5.99074
1657099721.0,,63.6574,,5.96759
1657099723.0,,63.4838,,5.95833
1657099724.0,,,0.0,
1657099725.0,,63.3681,,5.97685
1657099726.0,,63.1944,,5.97222
1657099728.0,,63.0787,0.0046296,6.01389
1657099729.0,,62.8472,,5.99537
1657099730.0,,65.6829,,5.96759
1657099732.0,,63.7153,,5.97222
1657099734.0,,64.0046,0.0,5.99537
1657099735.0,,63.9468,,5.99074
1657099736.0,,,0.0046296,
1657099737.0,,63.8889,,5.99537
1657099739.0,,63.7153,,5.99074
1657099740.0,,63.5995,,5.98148
1657099742.0,,59.7222,0.0,6.01389
1657099743.0,,60.1852,,6.02315
1657099744.0,,,0.0046296,
1657099745.0,,62.2106,0.0092593,
1657099746.0,,61.2847,,5.99537
1657099747.0,,,0.0046296,
1657099748.0,,,,5.9537
1657099749.0,,,0.0,
1657099750.0,,61.169,0.0046296,5.96759
1657099751.0,,61.0532,,5.97685
1657099753.0,,60.8796,,5.97222
1657099754.0,,63.4259,,
1657099755.0,,,0.0,
1657099756.0,,63.9468,,5.95833
1657099758.0,,,0.0092593,5.94907
1657099759.0,,63.7731,,5.97222
1657099760.0,,,0.0,
1657099761.0,,60.4167,0.0092593,6.00463
1657099762.0,,61.169,,5.98148
1657099763.0,,,0.0,
1657099764.0,,58.5069,0.0046296,5.96759
1657099765.0,,58.4491,,5.98148
1657099767.0,,55.2083,,6.03704
1657099768.0,,57.3495,,6.04167
1657099770.0,,60.4167,,6.03704
1657099771.0,,60.706,,5.94907
1657099773.0,,60.5324,0.0,5.9537
1657099775.0,,60.4167,,5.97222
1657099781.0,,62.7315,0.0046296,5.98148
1657099783.0,,62.5579,,5.99537
1657099785.0,,62.3264,0.0,6.00463
1657099786.0,,62.2106,,6.01389
1657099787.0,,64.294,,5.95833
1657099789.0,,,,5.98148
1657099790.0,,,0.0046296,
1657099791.0,,61.6319,,6.02315
1657099793.0,,56.0764,,6.07407
1657099794.0,,57.9282,,6.06944
1657099796.0,,58.3912,0.0,6.03704
1657099798.0,,61.6898,0.0046296,5.93518
1657099799.0,,64.0625,,5.94444
1657099800.0,,,0.0092593,
1657099801.0,,64.8727,0.0,5.91204
1657099802.0,,64.8148,0.0046296,5.9537
1657099804.0,,64.7569,0.0092593,5.99537
1657099806.0,,64.5833,,5.97222
1657099807.0,,64.3519,0.0046296,5.96759
1657099809.0,,64.2361,,5.95833
1657099811.0,,64.0046,0.0092593,
1657099812.0,,63.8889,,5.98148
1657099813.0,,,0.0,
1657099814.0,,63.7153,0.0046296,5.95833
1657099815.0,,63.4838,,5.96759
1657099816.0,,,0.0092593,
1657099817.0,,59.0278,0.0046296,6.02778
1657099818.0,,58.9699,,6.00463
1657099819.0,,,0.0,
1657099820.0,,58.7963,,6.01852
1657099821.0,,61.3426,,5.9537
1657099822.0,,,0.0046296,
1657099823.0,,,,5.96759
1657099825.0,,61.2847,,5.98148
1657099826.0,,61.1111,,5.97222
1657099828.0,,64.2361,0.0,5.94907
1657099830.0,,64.1782,0.0046296,5.95833
1657099831.0,,64.0625,,5.99537
1657099833.0,,63.9468,,5.98148
1657099834.0,,63.7731,,5.97685
1657099836.0,,63.6574,,5.99537
1657099837.0,,63.4838,,5.99074
1657099839.0,,63.3102,,5.98148
1657099840.0,,,0.0,
1657099841.0,,63.1366,0.0046296,6.01852
1657099842.0,,62.9051,,5.99074
1657099843.0,,,0.0,
1657099844.0,,62.7894,0.0046296,
1657099845.0,,62.5579,,5.99537
1657099847.0,,62.4421,,6.01852
1657099848.0,,62.2685,0.0,5.99074
1657099849.0,,,0.0046296,
1657099850.0,,62.8472,,
1657099852.0,,65.162,,5.9537
1657099853.0,,65.1042,,5.97685
1657099855.0,,64.9306,0.0092593,6.01852
1657099856.0,,64.8148,,6.00463
1657099857.0,,,0.0,
1657099858.0,,64.6412,,6.0
1657099859.0,,,0.0046296,
1657099860.0,,64.5255,0.0,5.99537
1657099861.0,,64.3519,,6.01852
1657099862.0,,,0.0046296,
1657099863.0,,64.2361,,6.01389
1657099865.0,,64.0046,,6.01852
1657099866.0,,63.8889,,6.01389
1657099867.0,,,0.0,
1657099868.0,,60.8796,0.0046296,6.03704
1657099869.0,,63.3102,,6.00463
1657099870.0,,,0.0,
1657099871.0,,59.0856,,6.01389
1657099872.0,,,0.0046296,
1657099873.0,,60.7639,0.0,6.01852
1657099874.0,,62.1528,0.0046296,6.02778
1657099876.0,,62.037,0.0,6.01389
1657099877.0,,65.0463,,5.95833
1657099878.0,,,0.0046296,
1657099879.0,,,,6.00463
1657099880.0,,64.8727,,6.01389
1657099881.0,,,0.0,
1657099882.0,,64.8148,,6.01852
1657099883.0,,64.5833,,6.02778
1657099885.0,,64.4676,,5.99074
1657099886.0,,,0.0046296,
1657099887.0,,66.6088,,5.96759
1657099888.0,,,,5.9537
1657099890.0,,66.5509,0.0,5.95833
1657099891.0,,66.3773,,6.02315
1657099892.0,,,0.0046296,
1657099893.0,,64.1782,0.0,6.01389
1657099894.0,,60.1852,,6.03704
1657099896.0,,57.1181,,6.08333
1657099898.0,,57.0602,0.0046296,6.07407
1657099899.0,,57.5231,,6.05093
1657099900.0,,59.4329,0.0,5.94907
1657099901.0,,,0.0046296,
1657099902.0,,60.1273,,5.99074
1657099904.0,,62.5579,0.0,
1657099905.0,,64.8148,,5.94444
1657099907.0,,65.3935,,5.92593
1657099908.0,,,,5.94907
1657099909.0,,,0.0046296,
1657099910.0,,65.2199,0.0,6.02778
1657099912.0,,65.1042,0.0046296,6.01852
1657099913.0,,64.9306,0.0,5.98148
1657099915.0,,64.7569,0.0092593,5.99074
1657099916.0,,64.5833,,6.0
1657099917.0,,,0.0046296,
1657099918.0,,64.3519,,6.01852
1657099919.0,,,0.0,
1657099920.0,,61.3426,,6.02315
1657099921.0,,57.6389,,6.06482
1657099922.0,,57.8704,,6.06944
1657099923.0,,,0.0046296,
1657099924.0,,58.9699,,6.01389
1657099925.0,,,0.0,
1657099926.0,,57.8704,,6.01852
1657099928.0,,58.1597,0.0046296,6.02315
1657099929.0,,61.3426,0.0,6.01389
1657099931.0,,,0.0046296,5.99074
1657099932.0,,61.169,,6.01852
1657099933.0,,,0.0,
1657099934.0,,61.0532,0.0046296,
1657099935.0,,63.8889,,5.9537
1657099936.0,,,0.0,
1657099937.0,,63.7731,0.0046296,5.95833
1657099939.0,,63.7153,0.0,6.01389
1657099940.0,,63.5995,,
1657099941.0,,63.4259,,6.02778
1657099942.0,,,0.0046296,
1657099943.0,,63.3102,,6.01852
1657099944.0,,,0.0,
1657099945.0,,63.0787,0.0046296,6.02315
1657099946.0,,62.9051,,6.00463
1657099948.0,,62.7894,,5.99537
1657099949.0,,62.5579,,6.00463
1657099950.0,,,0.0092593,
1657099951.0,,62.4421,,
1657099952.0,,,0.0046296,
1657099953.0,,62.2106,0.0,6.0
1657099954.0,,62.037,,5.99074
1657099955.0,,,0.0046296,
1657099956.0,,61.9213,,
1657099957.0,,61.7477,,6.00463
1657099959.0,,64.3519,,5.98148
1657099960.0,,,0.0,
1657099961.0,,,0.0046296,5.99074
1657099962.0,,64.2361,,5.97222
1657099963.0,,64.1782,,5.97685
1657099965.0,,65.5093,,5.92593
1657099966.0,,,0.0092593,
1657099967.0,,66.088,0.0046296,5.90741
1657099968.0,,66.0301,,5.9213
1657099970.0,,65.9144,0.0,5.99074
1657099971.0,,65.7986,,5.99537
1657099973.0,,65.625,,5.98148
1657099974.0,,,0.0046296,
1657099975.0,,62.4421,0.0,5.97685
1657099976.0,,60.3009,0.0046296,6.0
1657099977.0,,60.1852,,6.00463
1657099979.0,,60.0116,,5.96759
1657099981.0,,59.9537,,5.97222
1657099982.0,,59.838,,5.98148
1657099984.0,,59.7222,0.0092593,5.99074
1657099985.0,,62.2106,,5.98148
1657099986.0,,,0.0,
1657099987.0,,63.3102,0.0046296,
1657099989.0,,63.1366,0.0,5.96759
1657099990.0,,63.0208,,5.99074
1657099991.0,,,0.0046296,
1657099992.0,,66.0301,0.0,5.94907
1657099995.0,,65.9722,0.0092593,5.9537
1657099996.0,,65.7986,,6.02315
1657099997.0,,,0.0046296,
1657099998.0,,65.6829,,5.99074
1657099999.0,,65.5093,,5.97685
1657100001.0,,60.1273,,6.02315
1657100002.0,,,0.0,
1657100003.0,,59.838,0.0092593,6.0463
1657100004.0,,59.6644,,6.01389
1657100005.0,,,0.0046296,
1657100006.0,,,,5.97685
1657100007.0,,59.6065,,6.00463
1657100009.0,,61.9213,0.0,6.01389
1657100010.0,,58.1597,,
1657100012.0,,57.9861,0.0046296,6.02315
1657100013.0,,60.3009,,6.0
1657100014.0,,,0.0,
1657100016.0,,,0.0046296,
1657100017.0,,63.7731,0.0,5.99537
1657100018.0,,63.7153,,5.97222
1657100019.0,,,0.0046296,
1657100020.0,,63.6574,0.0,5.98148
1657100021.0,,63.4838,,6.00463
1657100022.0,,,0.0046296,
1657100023.0,,63.3102,,
1657100025.0,,63.0787,0.0,6.02315
1657100026.0,,62.9051,0.0092593,6.00463
1657100027.0,,62.7894,,5.99537
1657100028.0,,,0.0046296,
1657100029.0,,62.5579,,6.01389
1657100030.0,,,0.0092593,
1657100031.0,,58.7963,0.0046296,6.01852
1657100032.0,,60.9954,,6.02315
1657100034.0,,60.8796,,6.01852
1657100035.0,,,0.0,
1657100036.0,,57.3495,,5.99537
1657100037.0,,59.6065,,6.00463
1657100039.0,,,0.0046296,6.02778
1657100040.0,,59.4329,,6.01389
1657100041.0,,,0.0,
1657100042.0,,59.3171,0.0046296,6.0
1657100044.0,,62.8472,,6.01389
1657100045.0,,62.7894,0.0,5.99074
1657100046.0,,62.6157,,6.00463
1657100047.0,,,0.0046296,
1657100048.0,,62.5,,6.02315
1657100050.0,,62.3264,,
1657100051.0,,62.1528,,6.0
1657100052.0,,,0.0092593,
1657100053.0,,61.9792,0.0046296,6.00463
1657100054.0,,61.8634,,
1657100056.0,,61.6319,0.0,6.01389
1657100058.0,,61.4583,0.0046296,
1657100059.0,,61.3426,,5.99537
1657100060.0,,,0.0,
1657100061.0,,61.169,0.0046296,6.0
1657100062.0,,61.0532,,6.01852
1657100064.0,,60.8796,,6.0
1657100065.0,,60.7639,,6.00463
1657100067.0,,60.5903,,6.01852
1657100068.0,,60.4745,,
1657100070.0,,60.3009,0.0,6.00463
1657100071.0,,63.3102,,5.97685
1657100072.0,,,0.0046296,
1657100073.0,,,,6.0
1657100075.0,,63.1366,0.0,6.01852
1657100076.0,,65.3935,,5.96759
1657100077.0,,,0.0046296,
1657100078.0,,,,5.97685
1657100079.0,,65.3356,,
1657100080.0,,,0.0,
1657100081.0,,65.162,,6.03704
1657100082.0,,,0.0046296,
1657100083.0,,63.1366,0.0,6.02315
1657100084.0,,59.1435,,6.03704
1657100085.0,,,0.0046296,
1657100086.0,,62.4421,,6.02315
1657100087.0,,62.3264,,6.00463
1657100088.0,,,0.0092593,
1657100089.0,,58.6806,0.0046296,5.99074
1657100091.0,,60.8796,,6.00463
1657100094.0,,60.7639,,6.01389
1657100095.0,,60.5903,,5.99537
1657100097.0,,60.4745,,5.98148
1657100099.0,,60.3009,,5.97222
1657100100.0,,60.1852,,5.98148
1657100101.0,,,0.0,
1657100102.0,,63.6574,0.0046296,5.97685
1657100103.0,,,,5.99537
1657100105.0,,63.4838,,
1657100107.0,,63.3681,0.0,6.00463
1657100108.0,,63.1944,,6.01389
1657100109.0,,,0.0046296,
1657100110.0,,63.0208,0.0,5.99537
1657100111.0,,62.8472,,5.96759
1657100113.0,,62.6157,,5.99074
1657100115.0,,62.5,0.0046296,5.97222
1657100116.0,,62.2685,,
1657100118.0,,62.1528,,5.97685
1657100120.0,,61.9213,,5.96759
1657100121.0,,61.8634,,
1657100123.0,,61.6319,0.0092593,5.97685
1657100124.0,,64.294,,5.97222
1657100127.0,,64.2361,0.0,5.98148
1657100129.0,,64.0625,,
1657100131.0,,63.9468,0.0092593,5.99537
1657100132.0,,63.7153,,
1657100133.0,,,0.0046296,
1657100134.0,,63.5995,0.0,5.98148
1657100135.0,,63.4259,,5.95833
1657100136.0,,,0.0046296,
1657100137.0,,65.7407,0.0,5.94907
1657100139.0,,,0.0046296,
1657100140.0,,65.6829,,5.96759
1657100142.0,,59.838,,6.02778
1657100143.0,,59.6065,0.0092593,6.01389
1657100145.0,,58.5069,0.0,
1657100146.0,,59.6644,,6.01852
1657100148.0,,59.6065,0.0046296,5.98148
1657100149.0,,59.5486,,5.9537
1657100150.0,,,0.0092593,
1657100151.0,,62.6157,0.0046296,
1657100152.0,,62.5579,,5.97685
1657100154.0,,62.4421,,5.96759
1657100155.0,,,0.0,
1657100156.0,,62.2685,0.0046296,5.98148
1657100157.0,,62.1528,,5.97222
1657100159.0,,61.9792,0.0,
1657100160.0,,61.8634,,6.0
1657100161.0,,,0.0046296,
1657100162.0,,63.7153,0.0,5.9537
1657100163.0,,64.5833,,5.95833
1657100164.0,,,0.0046296,
1657100165.0,,64.5255,,5.94907
1657100167.0,,64.3519,0.0,5.95833
1657100168.0,,64.2361,,5.99537
1657100170.0,,64.0625,,5.96759
1657100171.0,,63.8889,,5.97222
1657100172.0,,,0.0046296,
1657100173.0,,63.7153,,5.97685
1657100174.0,,59.2593,,5.99537
1657100175.0,,,0.0,
1657100176.0,,62.037,0.0046296,6.01389
1657100178.0,,,,5.96759
1657100179.0,,61.9213,0.0,5.97685
1657100180.0,,61.7477,,5.98148
1657100181.0,,,0.0046296,
1657100182.0,,61.6319,,5.97222
1657100184.0,,61.4583,,5.97685
1657100185.0,,61.3426,,5.97222
1657100187.0,,61.169,0.0092593,5.99074
1657100188.0,,61.0532,,6.01852
1657100190.0,,63.4259,,5.9537
1657100191.0,,,0.0,
1657100192.0,,63.7731,0.0046296,5.95833
1657100193.0,,63.6574,,5.96759
1657100195.0,,63.5995,0.0,5.99537
1657100196.0,,63.3681,,5.98148
1657100198.0,,63.1366,,5.97685
1657100199.0,,,0.0046296,
1657100200.0,,63.0208,0.0,
1657100201.0,,62.8472,,5.97222
1657100202.0,,,0.0046296,
1657100203.0,,62.7315,,5.98148
1657100204.0,,62.5,,5.9537
1657100206.0,,62.3264,,5.97685
1657100207.0,,62.2106,,5.98148
1657100208.0,,,0.0,
1657100209.0,,63.6574,0.0046296,5.9537
1657100211.0,,64.5833,,5.95833
1657100212.0,,64.5255,,5.96759
1657100213.0,,,0.0,
1657100214.0,,64.3519,,
1657100215.0,,64.2361,,5.99074
1657100216.0,,,0.0046296,
1657100217.0,,64.0625,,5.97685
1657100218.0,,63.9468,,6.00463
1657100220.0,,63.7153,,5.97222
1657100222.0,,63.5995,0.0092593,5.97685
1657100223.0,,63.3681,,
1657100224.0,,,0.0,
1657100225.0,,64.4676,0.0046296,5.97222
1657100227.0,,65.7407,0.0,5.93056
1657100228.0,,65.6829,0.0046296,
1657100229.0,,65.625,,5.97222
1657100231.0,,65.4514,,5.96759
1657100233.0,,57.6389,,6.02778
1657100234.0,,59.7222,,6.03704
1657100236.0,,,,6.02778
1657100237.0,,59.6644,,5.94907
1657100239.0,,62.6157,,5.94444
1657100240.0,,,0.0,
1657100241.0,,62.5579,0.0046296,5.97685
1657100242.0,,62.5,,6.0
1657100243.0,,62.3264,,6.01389
1657100245.0,,62.2106,,6.01852
1657100246.0,,61.9792,,6.02315
1657100248.0,,61.8634,,5.99537
1657100249.0,,,0.0,
1657100250.0,,61.6319,0.0046296,6.00463
1657100251.0,,64.3519,,5.98148
1657100253.0,,,0.0,5.97222
1657100255.0,,64.2361,0.0046296,6.00463
1657100256.0,,64.0625,,6.0
1657100257.0,,,0.0092593,
1657100258.0,,58.5069,0.0,6.02315
1657100259.0,,59.2593,,6.01852
1657100260.0,,,0.0046296,
1657100261.0,,58.5648,,
1657100262.0,,59.3171,,5.99537
1657100264.0,,59.2593,0.0,
1657100265.0,,59.1435,,
1657100266.0,,,0.0046296,
1657100267.0,,61.9792,,5.99074
1657100268.0,,,0.0092593,
1657100269.0,,62.1528,0.0046296,5.97685
1657100270.0,,62.037,,
1657100271.0,,,0.0,
1657100272.0,,61.9213,0.0046296,5.98148
1657100273.0,,61.7477,,6.0
1657100275.0,,61.5741,,5.98148
1657100276.0,,64.3519,0.0,5.96759
1657100277.0,,,0.0046296,
1657100278.0,,64.294,,
1657100280.0,,64.2361,0.0,5.97222
1657100281.0,,64.0625,,6.0
1657100282.0,,,0.0046296,
1657100283.0,,59.0856,,6.01852
1657100284.0,,58.7963,,6.01389
1657100285.0,,,0.0,
1657100286.0,,58.6806,,5.94907
1657100287.0,,,0.0046296,
1657100288.0,,58.5648,,5.96759
1657100289.0,,58.5069,,5.97685
1657100290.0,,,0.0,
1657100291.0,,58.5648,,5.99537
1657100292.0,,58.7384,,5.97685
1657100294.0,,59.6644,,5.99537
1657100295.0,,,0.0046296,
1657100296.0,,61.4583,0.0,5.95833
1657100297.0,,61.4005,,6.00463
1657100298.0,,61.3426,,6.01389
1657100299.0,,,0.0046296,
1657100300.0,,61.169,,5.99537
1657100302.0,,61.0532,,5.97222
1657100303.0,,60.8218,,5.97685
1657100304.0,,,0.0,
1657100305.0,,63.9468,0.0046296,5.96759
1657100306.0,,63.8889,,5.97685
1657100308.0,,59.7222,,6.0
1657100309.0,,,0.0,
1657100310.0,,60.4745,0.0046296,6.02315
1657100311.0,,60.4167,,6.01852
1657100313.0,,60.2431,0.0,6.01389
1657100314.0,,63.4259,,5.97222
1657100316.0,,63.4838,0.0046296,5.95833
1657100318.0,,63.3681,,5.99537
1657100319.0,,63.3102,,6.01389
1657100320.0,,63.0787,,6.01852
1657100322.0,,62.9051,,
1657100324.0,,62.7894,,6.00463
1657100325.0,,62.5579,,6.0
1657100327.0,,62.4421,,6.02315
1657100328.0,,62.2106,,6.0
1657100330.0,,62.037,0.0,6.01389
1657100331.0,,61.9213,,6.01852
1657100333.0,,61.6898,,6.0
1657100335.0,,61.5741,0.0046296,5.99537
1657100337.0,,64.0625,,
1657100338.0,,60.0116,,6.00463
1657100339.0,,62.1528,,6.01852
1657100340.0,,,0.0092593,
1657100341.0,,62.4421,,6.02315
1657100342.0,,,0.0046296,
1657100343.0,,62.3264,0.0,5.98148
1657100344.0,,62.2106,,5.99537
1657100346.0,,62.037,0.0046296,6.0
1657100347.0,,61.8634,,6.00463
1657100349.0,,61.6898,0.0,5.99074
1657100350.0,,64.5255,,5.98148
1657100352.0,,64.4676,0.0046296,
1657100354.0,,64.3519,,5.99074
1657100355.0,,64.2361,,6.01389
1657100356.0,,,0.0092593,
1657100357.0,,64.0625,0.0046296,6.00463
1657100358.0,,63.9468,,
1657100360.0,,63.7153,,6.0
1657100362.0,,63.5995,0.0,5.98148
1657100363.0,,63.4259,0.0046296,5.99074
1657100365.0,,63.1944,0.0,5.95833
1657100367.0,,63.0787,0.0046296,5.98148
1657100368.0,,62.8472,0.0,5.97685
1657100369.0,,62.7315,,
1657100371.0,,62.6157,0.0046296,5.99537
1657100372.0,,62.4421,,
1657100374.0,,64.8148,,
1657100376.0,,64.7569,,5.97685
1657100377.0,,64.6412,,5.99537
1657100378.0,,64.5255,,6.00463
1657100380.0,,64.3519,,
1657100382.0,,64.2361,,5.98148
1657100383.0,,64.0625,,5.99537
1657100384.0,,,0.0,
1657100385.0,,63.9468,0.0046296,6.0
1657100386.0,,63.7731,,5.99537
1657100387.0,,,0.0,
1657100388.0,,65.625,,5.99074
1657100390.0,,,0.0046296,5.9537
1657100391.0,,65.5093,,5.97222
1657100392.0,,65.3935,,6.01852
1657100394.0,,65.2199,,5.99537
1657100396.0,,65.1042,,6.00463
1657100397.0,,64.9306,,
1657100398.0,,64.8148,,
1657100399.0,,,0.0,
1657100400.0,,64.5833,,6.01389
1657100401.0,,,0.0046296,
1657100402.0,,64.4676,,
1657100403.0,,59.6644,,6.02315
1657100405.0,,62.6157,,6.03704
1657100406.0,,,,6.01389
1657100408.0,,61.4005,,5.96759
1657100409.0,,,0.0,
1657100410.0,,62.2106,0.0046296,5.95833
1657100411.0,,62.1528,,5.99537
1657100413.0,,62.3264,0.0092593,
1657100414.0,,62.2685,,
1657100415.0,,,0.0046296,
1657100416.0,,62.1528,,5.96759
1657100417.0,,,0.0,
1657100418.0,,61.9792,0.0046296,5.98148
1657100419.0,,59.4329,,6.00463
1657100421.0,,60.4745,,6.01852
1657100422.0,,60.4167,,5.99074
1657100424.0,,60.2431,0.0,5.97222
1657100425.0,,63.3102,,5.9537
1657100427.0,,63.5995,,
1657100428.0,,,0.0046296,
1657100429.0,,63.4838,0.0,5.95833
1657100430.0,,58.7963,,5.97685
1657100432.0,,58.5648,,5.99074
1657100433.0,,55.9606,,6.02778
1657100435.0,,57.0023,0.0046296,6.03704
1657100437.0,,59.9537,0.0092593,5.96759
1657100438.0,,59.8958,0.0046296,
1657100440.0,,61.8634,,5.9537
1657100441.0,,62.6157,,5.96759
1657100442.0,,,0.0,
1657100443.0,,62.5579,0.0092593,
1657100444.0,,62.4421,,5.97222
1657100445.0,,,0.0,
1657100446.0,,62.3264,0.0046296,5.98148
1657100447.0,,62.1528,,5.99074
1657100448.0,,,0.0,
1657100449.0,,61.9213,0.0046296,5.97685
1657100450.0,,61.7477,,5.98148
1657100451.0,,,0.0,
1657100452.0,,61.6319,0.0046296,5.99537
1657100454.0,,61.4005,,5.97685
1657100455.0,,61.2847,,
1657100457.0,,57.3495,,5.99537
1657100458.0,,59.6065,,5.98148
1657100460.0,,59.5486,,6.00463
1657100461.0,,59.4329,,5.97222
1657100463.0,,62.9051,,5.9537
1657100465.0,,,0.0092593,
1657100466.0,,62.7894,0.0046296,5.95833
1657100467.0,,62.6157,,5.99074
1657100469.0,,64.8727,,5.91204
1657100470.0,,65.4514,,5.9213
1657100472.0,,,,5.91204
1657100474.0,,65.3356,0.0,6.01389
1657100475.0,,65.162,,5.99074
1657100476.0,,,0.0046296,
1657100477.0,,65.0463,,5.97685
1657100479.0,,64.8727,,5.95833
1657100480.0,,60.9954,,5.97222
1657100482.0,,59.375,0.0,6.01389
1657100483.0,,59.0278,0.0046296,6.0
1657100485.0,,59.3171,0.0,6.01852
1657100486.0,,62.3264,0.0046296,5.94907
1657100488.0,,63.3681,,5.93056
1657100489.0,,63.3102,,5.94907
1657100490.0,,,0.0092593,
1657100491.0,,63.1366,,5.99537
1657100492.0,,,0.0,
1657100493.0,,65.162,0.0046296,5.94907
1657100494.0,,66.0301,,5.90741
1657100495.0,,,0.0,
1657100496.0,,65.9722,,5.93056
1657100498.0,,65.7986,,6.04167
1657100499.0,,65.6829,,6.02778
1657100500.0,,,0.0046296,
1657100501.0,,65.5093,0.0,5.99074
1657100503.0,,65.3935,0.0046296,6.0
1657100504.0,,65.162,,5.99074
1657100505.0,,65.1042,,5.99537
1657100507.0,,64.8727,,6.0
1657100508.0,,,0.0,
1657100509.0,,62.5,,5.99537
1657100510.0,,61.3426,,6.02778
1657100512.0,,62.5579,0.0046296,6.03704
1657100513.0,,62.5,,6.0
1657100515.0,,62.3264,,5.95833
1657100516.0,,,0.0,
1657100517.0,,65.9722,0.0046296,5.94907
1657100518.0,,66.0301,,5.97222
1657100519.0,,65.9722,0.0,5.96759
1657100521.0,,65.7986,,6.0
1657100522.0,,,0.0046296,
1657100523.0,,65.6829,,5.99074
1657100524.0,,59.838,,5.99537
1657100526.0,,59.375,,6.02315
1657100527.0,,59.2593,,6.03704
1657100529.0,,,,5.9537
1657100531.0,,63.4259,0.0,5.94444
1657100533.0,,,0.0046296,
1657100534.0,,63.3681,,5.97222
1657100536.0,,63.1366,0.0,5.96759
1657100537.0,,63.0208,,5.99074
1657100538.0,,,0.0046296,
1657100539.0,,62.8472,0.0,5.97685
1657100540.0,,62.7315,,5.97222
1657100541.0,,,0.0046296,
1657100542.0,,62.5579,,5.96759
1657100544.0,,62.4421,,5.98148
1657100545.0,,62.2106,,5.97222
1657100547.0,,62.037,0.0092593,5.98148
1657100548.0,,61.9792,,5.96759
1657100549.0,,,0.0,
1657100550.0,,61.8634,0.0046296,5.97685
1657100552.0,,61.6319,,5.98148
1657100553.0,,61.5741,0.0,
1657100554.0,,61.4005,,5.97222
1657100555.0,,,0.0092593,
1657100556.0,,64.5833,,5.94907
1657100557.0,,,0.0046296,
1657100558.0,,,,5.99537
1657100560.0,,64.4676,,6.01852
1657100561.0,,64.294,,6.01389
1657100562.0,,64.1782,,6.0
1657100564.0,,64.0046,,
1657100566.0,,63.8889,,5.99074
1657100567.0,,63.6574,,6.01852
1657100568.0,,,0.0,
1657100569.0,,63.4838,0.0046296,6.01389
1657100571.0,,63.3681,,6.00463
1657100572.0,,63.1944,,6.01389
1657100573.0,,65.3935,,5.97222
1657100575.0,,65.7986,0.0,5.95833
1657100577.0,,60.7639,,6.01389
1657100578.0,,60.5324,,6.01852
1657100579.0,,,0.0046296,
1657100580.0,,60.4167,,6.02778
1657100581.0,,62.3264,,6.0
1657100583.0,,60.1852,,
1657100584.0,,59.9537,,6.02315
1657100586.0,,60.8796,0.0092593,
1657100587.0,,59.1435,,6.03704
1657100588.0,,,0.0046296,
1657100589.0,,61.9213,,6.0
1657100590.0,,,0.0092593,
1657100591.0,,,0.0046296,6.00463
1657100592.0,,61.8634,,
1657100593.0,,,0.0092593,
1657100594.0,,61.6898,0.0046296,6.01852
1657100595.0,,61.5741,,
1657100597.0,,61.4005,,6.01389
1657100598.0,,61.2847,,6.02778
1657100599.0,,,0.0,
1657100600.0,,61.1111,0.0046296,
1657100601.0,,60.9954,,6.01852
1657100603.0,,64.294,,5.97685
1657100605.0,,,,5.99074
1657100606.0,,64.2361,,5.97685
1657100607.0,0.19097,,,
1657100608.0,0.23872,60.8796,,6.01389
1657100609.0,,59.838,,6.03704
1657100610.0,,,0.0,
1657100611.0,,61.2847,0.0046296,6.01389
1657100612.0,,58.3912,,
1657100614.0,,58.2755,,
1657100615.0,,60.9954,,6.01852
1657100617.0,,60.8796,,6.0
1657100618.0,,60.8218,,6.01389
1657100620.0,,60.706,,
1657100621.0,,60.5903,,6.0
1657100623.0,,60.4745,,6.01389
1657100625.0,,60.2431,0.0,5.99537
1657100626.0,,60.1852,,6.0
1657100628.0,,60.0116,0.0046296,
1657100629.0,,59.8958,,6.01852
1657100631.0,,63.3102,,5.97685
1657100633.0,,63.1944,0.0,6.00463
1657100634.0,,63.1366,,5.99537
1657100635.0,,,0.0046296,
1657100636.0,,62.9051,,5.97685
1657100637.0,,,0.0,
1657100638.0,,58.9699,0.0046296,
1657100639.0,,58.7384,,5.99074
1657100640.0,,58.5069,,6.03704
1657100641.0,,,0.0,
1657100642.0,,58.3912,,5.98148
1657100644.0,,58.5648,0.0046296,5.9537
1657100645.0,,57.3495,,5.97222
1657100646.0,,,0.0092593,
1657100647.0,,57.2917,,
1657100648.0,,,0.0,
1657100649.0,,59.8958,0.0046296,5.97685
1657100650.0,,,,5.95833
1657100651.0,,,0.0,
1657100652.0,,59.7222,0.0046296,5.96759
1657100653.0,,63.0208,,
1657100654.0,0.19097,,0.0,
1657100655.0,0.23872,,,5.95833
1657100657.0,,62.8472,,5.99537
1657100658.0,,62.7315,0.0046296,5.98148
1657100659.0,,62.5579,,5.99074
1657100661.0,,62.3264,,5.98148
1657100662.0,,,0.0,
1657100663.0,,62.2106,,
1657100664.0,,62.037,,5.96759
1657100666.0,,61.9213,0.0046296,5.97685
1657100667.0,,61.7477,,5.97222
1657100668.0,,,0.0092593,
1657100669.0,,58.1597,,6.00463
1657100670.0,,,0.0046296,
1657100671.0,,58.6806,0.0,6.0
1657100672.0,,56.7708,0.0046296,6.00463
1657100674.0,,59.375,,5.97222
1657100675.0,,,,5.99074
1657100677.0,,59.3171,,5.99537
1657100678.0,,62.5579,,5.9537
1657100680.0,,62.5,0.0,5.96759
1657100681.0,,62.4421,,5.95833
1657100683.0,,62.2685,0.0046296,5.97222
1657100684.0,,62.037,,5.96759
1657100686.0,,61.9213,0.0,5.97685
1657100688.0,,61.7477,,5.99074
1657100689.0,,61.6319,,5.96759
1657100691.0,,61.4005,0.0046296,
1657100692.0,,61.2847,,6.0
1657100694.0,,61.1111,,5.99537
1657100696.0,,60.8796,,
1657100697.0,,60.7639,,6.01852
1657100698.0,,,0.0,
1657100699.0,,60.5903,0.0046296,6.00463
1657100700.0,,63.5995,,5.9537
1657100701.0,,,0.0,
1657100702.0,,,0.0046296,6.01389
1657100704.0,,63.4259,,5.99074
1657100705.0,,63.3102,,6.01389
1657100707.0,,63.4838,0.0,6.03704
1657100708.0,,65.9144,,5.94444
1657100709.0,,,0.0046296,
1657100710.0,,,0.0,5.95833
1657100711.0,,65.7407,,6.02778
1657100712.0,,,0.0046296,
1657100713.0,,65.625,,
1657100714.0,,60.0116,,6.05093
1657100716.0,,59.4329,,6.02778
1657100718.0,,59.3171,0.0,6.03704
1657100719.0,,59.2593,,6.0
1657100721.0,,61.7477,0.0046296,6.00463
1657100722.0,,62.8472,,6.0
1657100723.0,,,0.0092593,
1657100724.0,,62.7894,,5.98148
1657100725.0,,62.6157,,6.01852
1657100726.0,,,0.0046296,
1657100727.0,,62.5,,6.00463
1657100729.0,,62.3264,0.0,5.98148
1657100730.0,,62.2106,,5.96759
1657100731.0,,,0.0092593,
1657100732.0,,65.2199,0.0046296,5.94444
1657100734.0,,,0.0092593,
1657100735.0,,65.1042,,5.97685
1657100736.0,,,0.0046296,
1657100737.0,,64.9306,0.0,
1657100738.0,,64.8727,,5.98148
1657100740.0,,64.6412,,5.97685
1657100741.0,,64.5833,,5.96759
1657100742.0,,,0.0092593,
1657100743.0,,61.9792,0.0046296,5.98148
1657100745.0,,60.4745,,6.0
1657100746.0,,58.1597,,6.03704
1657100748.0,,59.8958,0.0,5.98148
1657100749.0,,59.838,,5.97685
1657100751.0,,63.0787,0.0046296,5.95833
1657100752.0,,63.0208,,5.98148
1657100754.0,,62.9051,,
1657100755.0,,64.0046,,5.9537
1657100756.0,,,0.0092593,
1657100757.0,,65.1042,,5.94444
1657100758.0,,,0.0,
1657100759.0,,65.0463,0.0046296,5.95833
1657100760.0,,64.8727,,5.99537
1657100762.0,,64.7569,0.0,5.97685
1657100763.0,,64.5833,,5.99537
1657100765.0,,64.4676,0.0046296,5.97685
1657100767.0,,64.2361,,6.01389
1657100768.0,,64.0625,0.0,5.99074
1657100769.0,,63.9468,,5.97222
1657100770.0,,,0.0046296,
1657100771.0,,63.7731,,5.97685
1657100772.0,,60.4167,,6.0
1657100774.0,,59.2593,,6.01852
1657100776.0,,57.9282,,6.04167
1657100777.0,,60.5324,,6.0
1657100779.0,,60.4745,0.0,
1657100780.0,,60.4167,,5.99074
1657100782.0,,60.2431,0.0046296,5.99537
1657100783.0,,63.3681,,5.98148
1657100784.0,,,0.0,
1657100787.0,,63.3102,0.0046296,5.99537
1657100788.0,,63.1366,,6.01389
1657100789.0,,62.9051,0.0,5.97685
1657100790.0,,,0.0046296,
1657100791.0,,62.7894,,6.0
1657100793.0,,65.0463,,5.96759
1657100794.0,,,0.0,
1657100795.0,,59.2593,0.0046296,6.01852
1657100796.0,,59.0278,,5.98148
1657100798.0,,58.9699,0.0092593,6.01852
1657100799.0,,58.7963,,6.00463
1657100800.0,,,0.0046296,
1657100801.0,,,,6.0
1657100803.0,,,,5.99537
1657100804.0,,58.8542,,6.0
1657100806.0,,60.2431,0.0092593,6.02778
1657100807.0,,62.037,,6.01852
1657100808.0,,,0.0046296,
1657100809.0,,61.9792,0.0,6.01389
1657100810.0,,63.3681,,6.01852
1657100811.0,,,0.0046296,
1657100812.0,,64.5833,,5.96759
1657100813.0,,65.1042,,5.99074
1657100815.0,,66.7824,,5.96759
1657100817.0,,,,5.94444
1657100818.0,,66.6088,,6.01852
1657100820.0,,59.5486,,6.06944
1657100821.0,,60.0116,,
1657100823.0,,59.9537,,6.08796
1657100824.0,,59.8958,,5.97685
1657100825.0,,,0.0,
1657100826.0,,61.0532,0.0046296,5.97222
1657100827.0,,62.9051,,5.99537
1657100829.0,,62.8472,,6.00463
1657100831.0,,62.7315,,6.02315
1657100832.0,,62.5579,,6.00463
1657100833.0,,,0.0092593,
1657100834.0,,62.4421,0.0046296,6.01852
1657100835.0,,62.2685,,
1657100837.0,,62.037,,6.01389
1657100839.0,,61.9213,,5.99074
1657100840.0,,64.294,,5.97685
1657100841.0,,64.8148,,
1657100843.0,,64.7569,,5.99074
1657100845.0,,64.5833,,6.01852
1657100846.0,,59.375,,6.04167
1657100848.0,,59.1435,,6.03704
1657100849.0,,57.6389,,6.00463
1657100851.0,,58.6806,,6.01852
1657100853.0,,58.5648,,6.02778
1657100854.0,,58.5069,,6.0
1657100855.0,,60.706,,
1657100857.0,,61.7477,,
1657100858.0,,61.6898,,
1657100860.0,,61.5741,,6.02315
1657100861.0,,,0.0,
1657100862.0,,61.4005,0.0046296,6.0
1657100863.0,,61.169,,6.01389
1657100865.0,,61.0532,,5.99537
1657100866.0,,63.6574,,5.97222
1657100867.0,,,0.0,
1657100868.0,,,,5.99537
1657100869.0,,,0.0046296,
1657100870.0,,63.5995,,6.01389
1657100871.0,,63.4259,0.0,6.00463
1657100873.0,,63.3102,0.0046296,6.0
1657100874.0,,63.0787,,6.01389
1657100875.0,,,0.0,
1657100876.0,,62.9051,0.0046296,6.0
1657100877.0,,62.7894,,
1657100879.0,,62.5579,0.0,5.99537
1657100881.0,,62.4421,0.0092593,6.01852
1657100882.0,,64.8727,,5.98148
1657100883.0,,,0.0,
1657100884.0,,64.9306,0.0046296,
1657100885.0,,64.8727,,5.97685
1657100887.0,,64.7569,,6.0
1657100889.0,,64.5833,0.0,6.01852
1657100890.0,,64.4676,,6.01389
1657100891.0,,,0.0046296,
1657100892.0,,64.2361,,5.97685
1657100894.0,,60.7639,,5.96759
1657100895.0,,59.0278,,6.01852
1657100897.0,,56.1343,0.0,6.06018
1657100898.0,,55.9606,,6.01852
1657100899.0,,,0.018519,
1657100900.0,,55.9028,0.0046296,5.97222
1657100902.0,,55.8449,0.0,5.9537
1657100903.0,,55.787,,5.98148
1657100904.0,,,0.0046296,
1657100905.0,,55.6713,,5.99074
1657100907.0,,55.6134,0.0,6.0
1657100908.0,,55.5556,0.0092593,5.96759
1657100909.0,,55.4977,,5.97222
1657100910.0,,,0.0046296,
1657100911.0,,55.3819,,5.98148
1657100913.0,,55.3241,,5.99074
1657100914.0,,55.2662,,5.99537
1657100916.0,,,,5.97222
1657100918.0,,55.2083,0.0,6.0
1657100919.0,,55.0926,,5.99537
1657100920.0,,,0.0046296,
1657100921.0,,55.0347,0.0092593,5.99074
1657100922.0,,54.9769,0.0,5.96759
1657100924.0,,54.919,0.0046296,5.98148
1657100925.0,,54.8032,,5.99537
1657100927.0,,54.7454,,5.97222
1657100928.0,,,,6.0
1657100930.0,,54.6296,,5.99537
1657100932.0,,,,6.0
1657100933.0,,54.5139,,6.01389
1657100934.0,,,0.0,
1657100935.0,,54.456,0.0046296,5.99537
1657100937.0,,54.3981,,6.02315
1657100938.0,,54.3403,,6.02778
1657100940.0,,54.2245,0.0,6.00463
1657100941.0,,,,6.0
1657100942.0,,,0.0046296,
1657100943.0,,54.1088,,6.00463
1657100945.0,,,,6.02778
1657100946.0,,54.0509,,6.0
1657100947.0,,53.9352,,
1657100949.0,,53.8773,,6.01389
1657100951.0,,52.1991,,6.09722
1657100952.0,,51.331,,6.06482
1657100954.0,,50.4051,,6.11574
1657100956.0,,49.4792,,6.08796
1657100957.0,,51.7361,,6.03704
1657100958.0,,,0.0,
1657100959.0,,51.6204,,6.06944
1657100960.0,,51.5625,,6.02315
1657100962.0,,51.4468,,6.04167
1657100963.0,,51.2731,,6.02778
1657100964.0,,,0.0046296,
1657100965.0,,51.2153,,6.02315
1657100966.0,,51.0417,,6.0463
1657100968.0,,50.9838,0.0,6.01852
1657100970.0,,50.9259,0.0046296,6.03704
1657100971.0,,50.7523,,6.02778
1657100972.0,,,0.0092593,
1657100973.0,,48.0324,0.0,6.11111
1657100974.0,,47.9745,,6.08333
1657100976.0,,47.8588,,6.10648
1657100978.0,,47.8009,0.0046296,6.01852
1657100979.0,,47.7431,0.0,6.02778
1657100981.0,,47.6852,0.0046296,6.0463
1657100982.0,,47.5694,,
1657100983.0,,,0.0,
1657100984.0,,49.0162,0.0046296,6.00463
1657100985.0,,49.8843,,6.01389
1657100987.0,,49.8264,0.0,6.02315
1657100989.0,,49.7685,,6.03704
1657100990.0,,49.5949,,6.02778
1657100991.0,,49.4792,,6.04167
1657100992.0,,,0.0092593,
1657100993.0,,49.4213,,6.02315
1657100994.0,,,0.0046296,
1657100995.0,,49.2477,0.0092593,6.03704
1657100996.0,,49.1319,,6.0463
1657100997.0,,49.0162,,6.02778
1657100998.0,,,0.0046296,
1657100999.0,,,,6.06482
1657101001.0,,48.9583,,6.06018
1657101003.0,,48.9005,,6.03704
1657101004.0,,48.7269,,6.02778
1657101006.0,,48.669,0.0,6.02315
1657101007.0,,48.5532,,6.04167
1657101008.0,,,0.0046296,
1657101009.0,,48.4375,,6.01389
1657101010.0,,48.3796,,6.02778
1657101011.0,,,0.0,
1657101012.0,,48.2639,,6.01389
1657101013.0,,,0.0046296,
1657101014.0,,48.3796,,6.02315
1657101015.0,,48.6111,,6.02778
1657101017.0,,48.669,,6.04167
1657101018.0,,48.7269,,6.0463
1657101019.0,,,0.0,
1657101020.0,,48.8426,0.0046296,
1657101021.0,,,,6.04167
1657101023.0,,,,6.02778
1657101025.0,,48.7269,,6.06018
1657101026.0,,48.5532,,6.04167
1657101027.0,,,0.0,
1657101028.0,,48.3796,0.0046296,6.03704
1657101029.0,,48.2639,,
1657101030.0,,,0.0,
1657101031.0,,48.1481,,6.0463
1657101032.0,,48.0324,,6.03704
1657101033.0,,,0.0092593,
1657101034.0,,47.8588,,6.02778
1657101035.0,,,0.0,
1657101036.0,,47.8009,0.0046296,6.04167
1657101037.0,,47.6852,,6.06018
1657101038.0,,,0.0,
1657101039.0,,47.5694,0.0046296,6.05093
1657101041.0,,47.5116,,6.01389
1657101042.0,,47.3958,,6.03704
1657101043.0,,,0.0,
1657101044.0,,47.2801,,6.00463
1657101045.0,,47.2222,,6.01852
1657101047.0,,,0.0046296,6.05093
1657101048.0,,47.1644,,
1657101049.0,,,0.0,
1657101050.0,,47.1065,0.0046296,6.03704
1657101052.0,,46.9907,0.0092593,6.0463
1657101053.0,,46.9329,,6.03704
1657101055.0,,46.875,0.0046296,6.02778
1657101056.0,,,,6.03704
1657101058.0,,46.8171,,
1657101060.0,,46.7014,0.0,6.02315
1657101061.0,,46.6435,,6.01389
1657101062.0,,,0.0046296,
1657101063.0,,46.5856,,6.03704
1657101066.0,,46.5278,,6.02778
1657101067.0,,,0.0,
1657101068.0,,46.412,0.0046296,
1657101069.0,,46.3542,,6.02315
1657101071.0,,,,6.02778
1657101072.0,,46.2963,,6.02315
1657101073.0,,,0.0,
1657101074.0,,46.2384,0.0046296,6.00463
1657101076.0,,47.5116,0.0,6.02778
1657101077.0,,48.3218,0.0046296,6.01852
1657101079.0,,48.2639,0.0,6.0463
1657101080.0,,46.7014,,6.05093
1657101082.0,,47.5116,,6.06944
1657101083.0,,,,6.02778
1657101084.0,,,0.0046296,
1657101085.0,,47.3958,,
1657101086.0,,47.2222,,
1657101087.0,,,0.0,
1657101088.0,,50.2894,0.0046296,6.00463
1657101090.0,,,,6.0463
1657101091.0,,50.1736,0.0,6.04167
1657101093.0,,50.0579,0.0046296,6.02315
1657101094.0,,53.0671,,6.0
1657101095.0,,,0.0,
1657101096.0,,,0.0046296,5.99074
1657101097.0,,52.9514,,6.02778
1657101098.0,,,0.0,
1657101099.0,,52.7778,,6.03704
1657101101.0,,52.662,0.0046296,6.02778
1657101102.0,,52.4306,,6.0
1657101104.0,,52.7199,,6.00463
1657101106.0,,54.7454,,5.99074
1657101109.0,,54.6296,,6.04167
1657101110.0,,54.456,,6.02315
1657101111.0,,,0.0,
1657101112.0,,54.3403,,6.04167
1657101114.0,,56.713,0.0046296,5.94444
1657101115.0,,,,5.93518
1657101116.0,,,0.0,
1657101117.0,,56.6551,0.0046296,5.95833
1657101118.0,,56.4815,,6.06018
1657101120.0,,56.25,0.0,6.06482
1657101121.0,,56.1343,,6.01389
1657101123.0,,55.9606,0.0046296,6.02315
1657101125.0,,55.8449,0.0,
1657101126.0,,58.6806,,5.95833
1657101127.0,,,0.0046296,
1657101128.0,,58.5648,,5.98148
1657101129.0,,58.5069,,6.00463
1657101131.0,,58.3912,,6.03704
1657101132.0,,58.2176,,6.02778
1657101134.0,,57.9861,,6.01852
1657101135.0,,,0.0,
1657101136.0,,57.8704,0.0046296,5.99537
1657101137.0,,57.6968,,6.06018
1657101139.0,,57.581,,6.03704
1657101140.0,,57.4074,,6.04167
1657101141.0,,,0.0,
1657101142.0,,59.8958,,5.99074
1657101144.0,,,,5.97685
1657101145.0,,59.7222,,5.98148
1657101146.0,,,0.0046296,
1657101147.0,,59.6644,0.0,6.04167
1657101148.0,,59.5486,,6.06018
1657101149.0,,,0.0046296,
1657101150.0,,59.375,,6.04167
1657101152.0,,59.2593,,6.01852
1657101153.0,,59.0278,,
1657101155.0,,58.8542,,6.02778
1657101156.0,,58.7384,,6.01389
1657101158.0,,58.5648,0.0,6.02315
1657101160.0,,58.3912,0.0046296,5.99537
1657101161.0,,58.2176,,6.00463
1657101162.0,,,0.0,
1657101163.0,,58.1019,,6.02315
1657101164.0,,57.9282,,6.01852
1657101165.0,,,0.0046296,
1657101166.0,,60.8218,0.0,5.99537
1657101167.0,,60.7639,,5.97685
1657101168.0,,,0.0046296,
1657101169.0,,60.706,,6.01389
1657101170.0,,60.5324,,6.03704
1657101171.0,,,0.0092593,
1657101172.0,,60.4167,0.0046296,
1657101174.0,,60.1852,0.0092593,6.01389
1657101175.0,,60.0116,,5.99537
1657101176.0,,,0.0,
1657101177.0,,59.8958,,6.01852
1657101178.0,,59.7222,,6.00463
1657101180.0,,59.6065,,6.01852
1657101181.0,,,0.0046296,
1657101182.0,,59.4329,0.0,5.97685
1657101183.0,,59.2593,,5.98148
1657101184.0,,,0.0046296,
1657101185.0,,59.0856,,6.00463
1657101186.0,,54.2245,,6.04167
1657101187.0,,,0.0,
1657101188.0,,54.1088,0.0046296,6.02315
1657101190.0,,57.6389,,5.98148
1657101191.0,,57.581,0.0,5.97222
1657101192.0,,57.5231,,5.99074
1657101193.0,,,0.0046296,
1657101194.0,,57.3495,,6.00463
1657101195.0,,,0.0,
1657101196.0,,58.1597,0.0046296,5.97685
1657101197.0,,60.0116,,5.95833
1657101198.0,,,0.0,
1657101199.0,,,0.0046296,
1657101200.0,,59.8958,,5.99074
1657101201.0,,,0.0,
1657101202.0,,59.7222,,6.01389
1657101203.0,,,0.0092593,
1657101204.0,,59.6065,0.0046296,6.0
1657101205.0,,59.9537,,5.97685
1657101207.0,,61.8634,,5.9537
1657101208.0,,,,5.93518
1657101210.0,,61.6898,0.0,5.99537
1657101212.0,,61.5741,0.0046296,6.0
1657101213.0,,61.4005,,5.98148
1657101215.0,,61.2847,0.0,5.97222
1657101216.0,,61.1111,,5.99074
1657101217.0,,,0.0046296,
1657101218.0,,60.8796,,5.98148
1657101220.0,,60.7639,,
1657101221.0,,60.5324,,6.00463
1657101223.0,,60.4167,,6.0
1657101225.0,,60.2431,,6.00463
1657101226.0,,60.7639,,6.02315
1657101228.0,,62.7894,,5.99074
1657101229.0,,,,5.99537
1657101231.0,,62.6157,,6.03704
1657101233.0,,62.5,,6.0463
1657101234.0,,62.3264,,6.02315
1657101236.0,,62.1528,,6.01852
1657101237.0,,61.9792,,5.99537
1657101238.0,,,0.0092593,
1657101239.0,,61.8634,,6.02315
1657101240.0,,,0.0,
1657101241.0,,61.6319,,5.96759
1657101242.0,,,0.0046296,
1657101243.0,,61.4583,,5.98148
1657101244.0,,61.3426,0.0092593,
1657101246.0,,61.169,0.0046296,6.0
1657101247.0,,62.037,,5.97222
1657101249.0,,63.3681,,5.95833
1657101251.0,,,0.0,
1657101252.0,,63.1944,0.0046296,6.00463
1657101253.0,,63.0787,,5.99537
1657101255.0,,62.9051,,5.98148
1657101256.0,,62.7894,,5.99074
1657101258.0,,65.1042,0.0,5.93056
1657101259.0,,65.0463,,5.93518
1657101260.0,,,0.0046296,
1657101261.0,,64.9306,,5.9537
1657101262.0,,,0.0,
1657101263.0,,64.8148,0.0046296,6.00463
1657101264.0,,64.6412,,5.99074
1657101265.0,,,0.0,
1657101266.0,,64.4676,0.0046296,5.95833
1657101268.0,,64.294,,5.96759
1657101269.0,,62.5579,,5.97222
1657101270.0,,58.4491,,6.02778
1657101272.0,,58.2176,0.0,6.03704
1657101274.0,,58.1597,0.0046296,5.97685
1657101275.0,,57.9861,,5.94907
1657101276.0,,,0.0,
1657101277.0,,57.9282,0.0046296,5.9537
1657101278.0,,57.8704,,6.01389
1657101280.0,,57.8125,,5.97685
1657101282.0,,61.0532,,5.98148
1657101283.0,,60.9954,,5.97222
1657101284.0,,60.8796,,5.99537
1657101285.0,,,0.0,
1657101286.0,,60.7639,,6.01389
1657101288.0,,60.5903,,5.98148
1657101289.0,,60.4745,,5.97222
1657101291.0,,60.3009,,5.97685
1657101292.0,,60.1273,,
1657101293.0,,,0.0046296,
1657101294.0,,56.4236,,6.01852
1657101296.0,,56.3657,0.0,6.02315
1657101297.0,,58.5069,,6.00463
1657101298.0,,,,5.96759
1657101300.0,,58.4491,,5.98148
1657101301.0,,,0.0046296,
1657101302.0,,57.0023,,5.99074
1657101303.0,,58.2176,,5.99537
1657101305.0,,58.1597,,5.98148
1657101306.0,,58.1019,,
1657101307.0,,,0.0,
1657101308.0,,61.0532,,5.99537
1657101309.0,,,0.0046296,
1657101310.0,,60.9954,,5.98148
1657101311.0,,60.8218,,6.0
1657101313.0,,63.3681,0.0092593,5.96759
1657101314.0,,,,5.97222
1657101315.0,,,0.0046296,
1657101316.0,,63.1944,,5.99074
1657101317.0,,57.3495,,6.0463
1657101318.0,,,0.0,
1657101319.0,,55.3241,,6.09722
1657101321.0,,54.6875,0.0046296,6.07407
1657101322.0,,53.2986,,6.09722
1657101324.0,,55.3819,,6.03704
1657101325.0,,56.7708,,6.0
1657101326.0,,,0.0,
1657101327.0,,58.4491,,6.01852
1657101328.0,,,0.0046296,
1657101329.0,,58.2755,,6.00463
1657101330.0,,58.1597,,6.02315
1657101331.0,,,0.0,
1657101332.0,,57.9861,0.0046296,
1657101333.0,,60.7639,,5.99074
1657101337.0,,60.5903,,6.0
1657101338.0,,60.4745,0.0,6.04167
1657101339.0,,60.3009,,6.02315
1657101341.0,,60.1852,,6.00463
1657101342.0,,,0.0046296,
1657101343.0,,60.0116,,6.01389
1657101344.0,,59.838,,6.00463
1657101345.0,,,0.0,
1657101346.0,,59.6065,,5.97222
1657101347.0,,,0.0046296,
1657101348.0,,59.375,0.0092593,5.98148
1657101349.0,,59.2593,0.0046296,6.01852
1657101351.0,,61.0532,,6.00463
1657101352.0,,61.7477,,5.96759
1657101354.0,,61.6898,,5.97222
1657101355.0,,,0.0,
1657101356.0,,61.5741,0.0046296,5.98148
1657101357.0,,61.4005,,5.99074
1657101358.0,,61.2847,,
1657101359.0,,,0.0,
1657101360.0,,61.1111,,
1657101361.0,,,0.0092593,
1657101362.0,,63.4259,0.0046296,5.93518
1657101363.0,,63.4838,,5.94444
1657101365.0,,63.4259,,5.92593
1657101367.0,,63.3102,,6.01852
1657101368.0,,57.581,,6.02778
1657101370.0,,57.2338,,6.01389
1657101372.0,,54.5139,0.0,6.08333
1657101373.0,,56.6551,,6.06482
1657101374.0,,,0.0046296,
1657101375.0,,57.6968,,6.02315
1657101376.0,,59.9537,,5.98148
1657101377.0,,,0.0,
1657101378.0,,,0.0046296,5.97222
1657101380.0,,59.838,,6.02315
1657101381.0,,59.6644,,6.03704
1657101382.0,,,0.0,
1657101383.0,,59.5486,0.0046296,6.02315
1657101384.0,,62.2106,,5.94907
1657101386.0,,,0.0,5.99074
1657101387.0,,62.1528,,6.00463
1657101389.0,,61.9792,,6.0
1657101390.0,,61.8634,,6.03704
1657101392.0,,61.6319,,6.01852
1657101394.0,,61.4583,0.0046296,6.00463
1657101395.0,,61.3426,,
1657101396.0,,61.169,,5.99537
1657101398.0,,60.9954,,6.02778
1657101400.0,,60.8218,,6.02315
1657101401.0,,60.5903,,6.02778
1657101403.0,,60.4745,,6.01852
1657101405.0,,60.2431,,
1657101406.0,,60.1273,,
1657101407.0,,,0.0,
1657101408.0,,63.0787,,6.0
1657101409.0,,,,5.99537
1657101410.0,,,0.0046296,
1657101411.0,,62.9051,,6.01852
1657101413.0,,62.7894,,6.02778
1657101414.0,,62.6157,0.0,6.02315
1657101416.0,,62.5,,6.01852
1657101417.0,,62.2685,,6.01389
1657101418.0,,,0.0046296,
1657101419.0,,64.6412,,5.97222
1657101420.0,,,,5.94444
1657101421.0,,,0.0,
1657101422.0,,64.5255,,5.97685
1657101424.0,,64.3519,,6.02315
1657101425.0,,57.6389,,6.06482
1657101427.0,,57.2917,0.0092593,6.06018
1657101428.0,,60.4167,,6.01389
1657101429.0,,,0.0,
1657101430.0,,60.4745,0.0046296,5.99537
1657101432.0,,60.3009,0.0,5.96759
1657101433.0,,61.7477,,5.9537
1657101434.0,,,0.0092593,
1657101435.0,,63.0787,0.0046296,5.97685
1657101436.0,,63.0208,,6.00463
1657101437.0,,,0.0,
1657101438.0,,62.9051,,6.01852
1657101440.0,,62.7315,0.0046296,6.0
1657101441.0,,62.5579,0.0,5.97685
1657101442.0,,62.4421,,5.99537
1657101443.0,,,0.0092593,
1657101444.0,,62.2685,0.0,6.0
1657101445.0,,64.5255,,5.97222
1657101446.0,,,0.0046296,
1657101447.0,,,,5.96759
1657101448.0,,,0.0,
1657101449.0,,64.3519,0.0046296,6.00463
1657101450.0,,60.5324,,
1657101452.0,,58.2755,0.0,6.05093
1657101454.0,,55.3241,,6.06018
1657101455.0,,55.2662,,6.04167
1657101456.0,,,0.0046296,
1657101457.0,,,0.0,
1657101458.0,,57.8704,,5.95833
1657101460.0,,56.8287,,5.97222
1657101461.0,,,0.0046296,
1657101462.0,,58.2176,,6.0
1657101463.0,,61.5741,,5.96759
1657101465.0,,61.4583,,5.98148
1657101467.0,,63.4259,,5.93056
1657101468.0,,64.2361,,
1657101469.0,,64.1782,,5.93518
1657101470.0,,,0.0,
1657101471.0,,64.0046,,6.00463
1657101472.0,,,0.0046296,
1657101473.0,,63.8889,,
1657101474.0,,63.7153,,5.99074
1657101476.0,,57.8704,,6.04167
1657101478.0,,60.706,,6.05093
1657101479.0,,56.8287,,6.04167
1657101481.0,,54.1088,,6.08333
1657101482.0,,59.6065,,6.06018
1657101483.0,,,0.0,
1657101484.0,,59.6644,,6.06482
1657101486.0,,59.6065,0.0046296,5.97222
1657101487.0,,59.4329,0.0092593,6.0
1657101489.0,,61.9792,0.0,
1657101490.0,,61.9213,,5.96759
1657101491.0,,,0.0046296,
1657101492.0,,61.8634,0.0,6.02315
1657101493.0,,61.6898,,6.01852
1657101495.0,,61.6319,,6.02315
1657101496.0,,61.4005,,6.02778
1657101497.0,,,0.0092593,
1657101498.0,,61.2847,,6.0
1657101499.0,,,0.0,
1657101500.0,,61.0532,0.0046296,6.01389
1657101501.0,,60.9954,,6.01852
1657101503.0,,60.7639,,6.00463
1657101505.0,,56.1921,,6.01852
1657101506.0,,55.9028,,6.0463
1657101508.0,,55.0347,,6.03704
1657101509.0,,57.9861,,5.97685
1657101511.0,,,,5.99537
1657101512.0,,57.8704,,6.02315
1657101514.0,,61.1111,0.0092593,5.98148
1657101516.0,,61.0532,0.0046296,5.97685
1657101517.0,,63.5995,,5.90741
1657101519.0,,,,5.91204
1657101521.0,,63.4838,,5.97222
1657101522.0,,63.3102,,6.0
1657101524.0,,63.1944,,6.01389
1657101525.0,,63.0787,,5.97685
1657101527.0,,62.8472,,5.99537
1657101529.0,,62.7315,,6.01389
1657101530.0,,57.9861,,6.02778
1657101532.0,,56.4236,0.0092593,6.06944
1657101533.0,,56.6551,,6.0463
1657101534.0,,57.2917,,6.05093
1657101535.0,,,0.0046296,
1657101536.0,,60.706,,5.97222
1657101538.0,,60.8218,0.0,5.94444
1657101539.0,,60.706,,5.97685
1657101540.0,,,0.0046296,
1657101541.0,,63.3102,,5.94907
1657101542.0,,,,5.93518
1657101544.0,,63.1944,0.0,5.94907
1657101545.0,,63.0787,,6.00463
1657101547.0,,62.9051,0.0046296,
1657101548.0,,62.7894,,5.97685
1657101550.0,,62.6157,,5.99074
1657101551.0,,,0.0,
1657101552.0,,62.4421,0.0046296,5.97222
1657101553.0,,58.1019,,6.01389
1657101554.0,,,0.0,
1657101555.0,,54.1667,0.0046296,6.08796
1657101556.0,,56.9444,,6.06944
1657101557.0,,,0.0,
1657101558.0,,,,6.02315
1657101559.0,,56.7708,,5.9537
1657101560.0,,,0.0046296,
1657101561.0,,60.1852,,
1657101563.0,,,,6.00463
1657101564.0,,60.1273,,6.0
1657101566.0,,59.9537,,
1657101567.0,,59.7222,,5.99537
1657101568.0,,,0.0,
1657101569.0,,62.5,,5.93056
1657101572.0,,62.4421,0.0046296,5.93518
1657101573.0,,62.2685,,5.99537
1657101575.0,,62.1528,,
1657101576.0,,61.9792,,5.96759
1657101577.0,,,0.0,
1657101578.0,,61.8634,,5.99074
1657101579.0,,61.6898,0.0046296,5.99537
1657101581.0,,61.5741,,6.02778
1657101582.0,,61.4005,,5.99074
1657101584.0,,61.169,,
1657101585.0,,,0.0,
1657101586.0,,61.0532,0.0046296,
1657101587.0,,60.8218,,
1657101589.0,,60.706,,5.99537
1657101591.0,,60.5324,,6.00463
1657101592.0,,60.4167,,
1657101593.0,,,0.0,
1657101594.0,,63.0787,0.0046296,5.99537
1657101595.0,,63.0208,,5.98148
1657101597.0,,62.9051,,6.01389
1657101599.0,,62.7894,,6.0463
1657101600.0,,62.6157,,5.99537
1657101601.0,,,0.0,
1657101602.0,,62.5,,5.99074
1657101603.0,,64.5255,,5.96759
1657101604.0,,,0.0046296,
1657101605.0,,64.4676,,5.94907
1657101607.0,,64.294,,5.99537
1657101608.0,,62.6157,,6.01852
1657101609.0,,,0.0,
1657101610.0,,58.8542,,
1657101611.0,,58.7384,,6.02315
1657101613.0,,59.3171,,5.99074
1657101615.0,,,0.0046296,6.01389
1657101616.0,,55.8449,,6.03704
1657101617.0,,,0.0,
1657101618.0,,58.4491,0.0046296,6.01852
1657101620.0,,60.7639,0.0092593,5.97222
1657101621.0,,61.6319,0.0046296,5.94907
1657101622.0,,61.5741,,5.99074
1657101624.0,,61.4583,0.0,5.99537
1657101625.0,,61.3426,,6.01852
1657101627.0,,61.6898,,6.0
1657101628.0,,,0.0046296,
1657101629.0,,63.4838,,5.94444
1657101630.0,,,,5.94907
1657101631.0,,,0.0,
1657101632.0,,63.3681,,6.01852
1657101633.0,,63.3102,,
1657101634.0,,,0.0046296,
1657101635.0,,58.1019,,6.02315
1657101636.0,,57.8704,,6.01852
1657101638.0,,57.5231,0.0,5.99074
1657101640.0,,57.9861,0.0046296,6.01389
1657101641.0,,57.9282,,6.0
1657101642.0,,,0.0092593,
1657101643.0,,59.7222,0.0046296,5.97222
1657101645.0,,61.4005,,5.9537
1657101646.0,,64.2361,,5.89815
1657101648.0,,64.1782,0.0092593,5.92593
1657101649.0,,64.0625,,5.98148
1657101650.0,,,0.0046296,
1657101651.0,,63.9468,,5.99537
1657101652.0,,63.7731,,5.97222
1657101654.0,,64.4676,,5.94907
1657101655.0,,,0.0,
1657101656.0,,66.2616,0.0046296,5.90741
1657101657.0,,,,5.90278
1657101658.0,,,0.0092593,
1657101659.0,,66.088,0.0046296,6.0
1657101661.0,,65.9722,,5.99537
1657101662.0,,65.7986,,
1657101663.0,,,0.0,
1657101664.0,,65.6829,0.0046296,5.98148
1657101665.0,,65.5093,,5.95833
1657101667.0,,65.3356,,5.99074
1657101669.0,,65.162,,5.99537
1657101670.0,,66.956,,5.97685
1657101672.0,,67.7083,0.0092593,5.94907
1657101673.0,,67.6505,,5.9537
1657101674.0,,,0.0,
1657101675.0,,67.5347,,6.00463
1657101676.0,,,0.0092593,
1657101677.0,,67.419,0.0046296,6.02315
1657101678.0,,68.5764,,5.98148
1657101680.0,,70.2546,,5.90741
1657101681.0,,70.1389,,5.90278
1657101683.0,,70.081,,6.01852
1657101684.0,,69.9653,,6.02315
1657101686.0,,69.8495,0.0092593,6.0
1657101688.0,,69.6759,0.0046296,5.9537
1657101689.0,,69.5023,,5.96759
1657101691.0,,69.3866,0.0,5.98148
1657101692.0,,69.213,,
1657101693.0,,,0.0046296,
1657101694.0,,68.9815,,5.97222
1657101695.0,,68.8657,,
1657101697.0,,68.6921,,5.97685
1657101699.0,,68.5185,,
1657101700.0,,68.3449,,6.00463
1657101702.0,,68.2292,,6.0
1657101703.0,,67.9977,,5.99074
1657101705.0,,67.8241,,6.0
1657101707.0,,71.2384,0.0,5.93518
1657101708.0,,,,5.9537
1657101710.0,,71.1227,0.0046296,5.95833
1657101711.0,,71.0069,,5.99537
1657101713.0,,70.8912,,5.98148
1657101714.0,,70.7176,,5.97222
1657101716.0,,70.544,,5.95833
1657101717.0,,70.4282,,5.97222
1657101719.0,,70.2546,,5.99074
1657101720.0,,,0.0092593,
1657101721.0,,70.081,0.0,
1657101722.0,,64.294,,6.01389
1657101723.0,,,0.0046296,
1657101724.0,,64.0625,,6.02315
1657101726.0,,64.0046,,5.99074
1657101727.0,,63.9468,,5.93518
1657101729.0,,63.8889,,5.96759
1657101730.0,,67.6505,,
1657101731.0,,,0.0,
1657101732.0,,67.7662,,5.95833
1657101734.0,,67.6505,0.0092593,5.96759
1657101735.0,,67.4769,,5.94907
1657101736.0,,,0.0046296,
1657101737.0,,67.3611,0.0,5.9537
1657101738.0,,67.1875,,5.95833
1657101739.0,,,0.0046296,
1657101740.0,,67.0718,0.0,5.94444
1657101742.0,,66.8981,0.0046296,5.94907
1657101743.0,,66.7824,,5.95833
1657101745.0,,66.5509,0.0,5.9537
1657101746.0,,66.3773,,5.95833
1657101747.0,,,0.0046296,
1657101748.0,,66.2616,,5.96759
1657101750.0,,66.088,,5.9537
1657101751.0,,65.9722,,5.94444
1657101753.0,,65.7986,0.0,5.94907
1657101754.0,,65.6829,,5.9537
1657101756.0,,65.5093,,
1657101758.0,,65.3935,0.0046296,5.95833
1657101759.0,,65.9144,,5.96759
1657101760.0,,,0.0,
1657101761.0,,68.5185,0.0046296,5.9537
1657101762.0,,,0.0,
1657101764.0,,68.3449,,5.95833
1657101765.0,,64.4676,,5.96759
1657101767.0,,61.4583,0.0046296,6.04167
1657101768.0,,63.0787,,6.01852
1657101770.0,,66.2037,0.0,5.96759
1657101771.0,,,,5.93518
1657101772.0,,,0.0046296,
1657101773.0,,66.0301,,5.94907
1657101775.0,,65.9144,0.0,5.99074
1657101776.0,,65.7407,,5.98148
1657101778.0,,65.5093,0.0046296,5.94907
1657101779.0,,65.3935,,5.97222
1657101781.0,,67.8241,0.0,5.93518
1657101783.0,,,0.0046296,5.94444
1657101784.0,,67.7083,,
1657101786.0,,67.5347,0.0092593,5.96759
1657101787.0,,67.419,,5.97685
1657101788.0,,,0.0046296,
1657101789.0,,67.2454,,5.9537
1657101790.0,,67.1296,,5.96759
1657101791.0,,,0.0,
1657101792.0,,66.8981,,5.9537
1657101793.0,,66.7824,,5.94907
1657101794.0,,,0.0046296,
1657101795.0,,64.8148,,5.96759
1657101796.0,,65.2199,,5.98148
1657101797.0,,,0.0,
1657101798.0,,,0.0046296,5.97685
1657101799.0,,65.1042,,5.99074
1657101801.0,,64.9306,,5.97685
1657101803.0,,67.7083,,5.95833
1657101804.0,,,0.0,5.97685
1657101806.0,,67.6505,0.0046296,5.98148
1657101807.0,,67.4769,,5.99537
1657101809.0,,67.3611,,5.97222
1657101810.0,,67.1875,,6.0
1657101811.0,,,0.0,
1657101812.0,,67.0718,0.0046296,
1657101813.0,,66.8403,,5.98148
1657101815.0,,66.6667,,5.99537
1657101817.0,,63.4259,0.0,6.00463
1657101818.0,,66.3773,0.0046296,6.01852
1657101819.0,,66.3194,,6.01389
1657101821.0,,66.2037,,
1657101823.0,,67.1875,0.0092593,5.99074
1657101824.0,,68.5185,,5.97685
1657101826.0,,,0.0046296,5.9537
1657101827.0,,68.3449,,5.97222
1657101829.0,,68.2292,0.0,5.99074
1657101830.0,,68.0556,,5.97685
1657101832.0,,67.9398,0.0046296,5.97222
1657101834.0,,67.7083,0.0,5.96759
1657101835.0,,67.5347,,6.01389
1657101836.0,,,0.0092593,
1657101837.0,,67.3611,0.0046296,5.97222
1657101838.0,,67.1875,,5.9537
1657101840.0,,69.3866,,5.90278
1657101841.0,,,,5.94907
1657101842.0,,,0.0,
1657101843.0,,68.287,0.0046296,5.95833
1657101844.0,,63.9468,,5.99537
1657101846.0,,63.7731,,5.98148
1657101848.0,,67.2454,,5.94907
1657101849.0,,,,5.94444
1657101851.0,,67.1875,,5.94907
1657101852.0,,67.0718,,
1657101853.0,,,0.0092593,
1657101854.0,,66.8403,0.0046296,5.97685
1657101855.0,,66.6667,,5.94907
1657101857.0,,66.5509,,5.94444
1657101858.0,,66.3773,,5.98148
1657101859.0,,,0.0092593,
1657101860.0,,66.2616,0.0046296,5.97222
1657101862.0,,66.0301,0.0,5.96759
1657101863.0,,65.9144,,5.94444
1657101865.0,,65.7407,0.0046296,5.98148
1657101866.0,,65.625,,
1657101867.0,,65.5093,,5.99074
1657101869.0,,65.3935,0.0,5.99537
1657101871.0,,65.2199,0.0046296,5.99074
1657101872.0,,65.1042,,6.0
1657101874.0,,64.9306,0.0,5.99074
1657101875.0,,64.8148,,6.0
1657101877.0,,63.5995,0.0046296,5.99074
1657101879.0,,61.4005,,6.03704
1657101880.0,,61.3426,0.0,
1657101882.0,,61.169,,5.99537
1657101883.0,,61.1111,,5.98148
1657101884.0,,,0.0046296,
1657101885.0,,63.5995,,6.0
1657101886.0,,61.5741,,6.00463
1657101887.0,,,0.0,
1657101888.0,,59.6644,,6.01389
1657101890.0,,59.3171,0.0046296,6.01852
1657101891.0,,59.2593,,
1657101893.0,,59.1435,0.0092593,5.99537
1657101894.0,,59.0856,,
1657101895.0,,,0.0046296,
1657101896.0,,59.0278,,6.00463
1657101898.0,,58.9699,,6.0
1657101899.0,,58.8542,,5.99537
1657101901.0,,58.7963,,6.00463
1657101903.0,,58.7384,,5.99537
1657101904.0,,,0.0092593,6.0
1657101906.0,,58.6806,0.0,6.01389
1657101907.0,,58.5069,,5.97685
1657101908.0,,,0.0046296,
1657101909.0,,,,6.01389
1657101910.0,,58.4491,,5.99537
1657101911.0,,,0.0,
1657101912.0,,58.3912,,6.02315
1657101914.0,,58.2755,,6.01389
1657101915.0,,58.2176,,
1657101916.0,,,0.0046296,
1657101917.0,,58.1597,0.0092593,6.00463
1657101918.0,,58.1019,,6.03704
1657101919.0,,,0.0,
1657101920.0,,57.9861,0.0046296,6.02778
1657101922.0,,57.9282,,5.99074
1657101923.0,,57.8704,,6.00463
1657101924.0,,,0.0,
1657101925.0,,57.8125,0.0046296,6.01389
1657101926.0,,,0.0092593,6.00463
1657101928.0,,57.6968,0.0046296,6.0
1657101929.0,,57.581,,6.01852
1657101931.0,,,0.0,6.00463
1657101932.0,,57.5231,,5.99537
1657101933.0,,,0.0046296,
1657101934.0,,57.4074,,6.02315
1657101936.0,,57.3495,,
1657101937.0,,57.2917,,6.00463
1657101939.0,,57.2338,,
1657101941.0,,57.1181,0.0,6.03704
1657101943.0,,57.0602,0.0046296,6.02778
1657101944.0,,57.0023,0.0,6.01389
1657101945.0,,,,5.99074
1657101946.0,,,0.0046296,
1657101947.0,,56.9444,,6.01852
1657101949.0,,56.8287,0.0,6.01389
1657101950.0,,56.7708,,6.00463
1657101951.0,,,0.0046296,
1657101952.0,,56.713,,6.01852
1657101954.0,,56.6551,,5.99537
1657101955.0,,56.5394,,6.02778
1657101957.0,,56.4815,,6.00463
1657101958.0,,56.4236,,6.02315
1657101960.0,,56.3657,,5.99537
1657101962.0,,56.25,,6.01852
1657101963.0,,,,6.02778
1657101965.0,,56.1921,0.0,6.00463
1657101966.0,,56.1343,,6.02778
1657101968.0,,56.0764,,6.0
1657101970.0,,55.9606,,6.02315
1657101971.0,,55.9028,,6.01852
1657101973.0,,55.8449,,6.01389
1657101975.0,,55.787,0.0046296,6.02315
1657101976.0,,,,6.03704
1657101978.0,,55.6713,,6.02315
1657101979.0,,55.6134,,6.0
1657101980.0,,,0.0,
1657101981.0,,55.5556,0.0046296,6.01389
1657101982.0,,55.4977,,6.02315
1657101984.0,,55.3819,,6.0
1657101986.0,,55.3241,,6.02315
1657101987.0,,55.2662,,6.02778
1657101988.0,,,0.0,
1657101989.0,,,0.0046296,6.00463
1657101990.0,,55.2083,,6.02778
1657101992.0,,55.0926,,6.01389
1657101994.0,,55.0347,,6.02315
1657101995.0,,54.9769,,6.04167
1657101997.0,,54.919,,6.01852
1657101999.0,,54.8032,0.0,
1657102000.0,,54.7454,,6.02315
1657102002.0,,54.6875,0.0046296,6.01852
1657102003.0,,54.6296,,
1657102005.0,,54.5139,,6.00463
1657102007.0,,,,6.02778
1657102008.0,,54.456,,6.02315
1657102010.0,,54.3981,,6.04167
1657102012.0,,54.3403,,6.03704
1657102013.0,,54.2245,,
1657102015.0,,54.1667,,6.0
1657102016.0,,56.1343,,6.01389
1657102017.0,,,0.0,
1657102018.0,,53.1829,0.0046296,6.06018
1657102019.0,,53.0671,,6.02778
1657102020.0,,,0.0092593,
1657102021.0,,55.3241,0.0046296,6.0463
1657102022.0,,,,6.00463
1657102024.0,,55.2662,,5.99537
1657102026.0,,53.0671,0.0092593,6.04167
1657102027.0,,54.2245,0.0,6.03704
1657102029.0,,54.1667,0.0046296,6.02315
1657102030.0,,54.0509,,5.96759
1657102032.0,,55.6134,0.0,5.98148
1657102033.0,,53.6458,,5.99537
1657102034.0,,,0.0046296,
1657102035.0,,53.8773,,6.01852
1657102036.0,,55.787,,6.02315
1657102038.0,,55.6134,,6.0
1657102040.0,,55.4977,0.0,5.99537
1657102041.0,,55.3819,0.0046296,6.01389
1657102043.0,,55.2662,,6.01852
1657102044.0,,55.0926,,6.0
1657102046.0,,58.1597,0.0,6.00463
1657102048.0,,,0.0046296,
1657102049.0,,58.1019,0.0,6.01389
1657102050.0,,57.8704,,6.04167
1657102051.0,,,0.0092593,
1657102052.0,,57.6968,,6.01852
1657102053.0,,,0.0046296,
1657102054.0,,57.581,,6.02778
1657102055.0,,57.4074,,6.01852
1657102057.0,,57.2338,,6.02315
1657102058.0,,57.6968,,6.02778
1657102059.0,,,0.0,
1657102060.0,,59.9537,0.0046296,5.99537
1657102061.0,,,,5.98148
1657102063.0,,59.8958,,6.03704
1657102065.0,,59.6644,0.0,6.05093
1657102066.0,,59.5486,,6.03704
1657102068.0,,59.375,0.0046296,6.00463
1657102069.0,,59.2593,0.0,
1657102071.0,,61.9213,0.0046296,5.94444
1657102072.0,,61.8634,,
1657102073.0,,,0.0,
1657102074.0,,61.7477,,5.97222
1657102075.0,,61.6319,,6.00463
1657102077.0,,61.4583,,6.01389
1657102079.0,,61.3426,0.0046296,5.98148
1657102080.0,,61.169,,5.97685
1657102081.0,,61.0532,,
1657102083.0,,60.8796,,6.00463
1657102085.0,,60.7639,0.0,5.99074
1657102086.0,,60.5324,,5.97222
1657102087.0,,,0.0046296,
1657102088.0,,62.7315,0.0,5.94907
1657102089.0,,62.9051,,
1657102090.0,,,0.0046296,
1657102091.0,,62.8472,,5.93056
1657102093.0,,62.7315,0.0,5.98148
1657102094.0,,62.5579,,5.99537
1657102095.0,,,0.0046296,
1657102096.0,,62.4421,,6.01852
1657102097.0,,62.2685,,5.99537
1657102098.0,,,0.0,
1657102099.0,,62.1528,0.0046296,5.98148
1657102101.0,,64.5255,0.0,5.93518
1657102102.0,,,,5.94444
1657102103.0,,64.4676,,5.9537
1657102104.0,,,0.0046296,
1657102105.0,,64.3519,,6.02315
1657102107.0,,64.1782,,6.04167
1657102108.0,,64.0625,,6.00463
1657102110.0,,63.8889,0.0092593,6.0
1657102111.0,,63.7153,,
1657102112.0,,,0.0046296,
1657102113.0,,63.4838,,6.01389
1657102114.0,,,0.0,
1657102115.0,,63.3681,0.0046296,5.99537
1657102116.0,,63.1944,,6.01852
1657102117.0,,,0.0,
1657102118.0,,63.0787,0.0046296,6.02315
1657102119.0,,62.8472,,6.01389
1657102121.0,,62.7315,,
1657102123.0,,62.5579,0.0,
1657102124.0,,62.3264,,
1657102125.0,,,0.0046296,
1657102126.0,,64.9306,,5.99537
1657102128.0,,,0.0,5.98148
1657102129.0,,64.8148,0.0092593,6.0
1657102130.0,,64.7569,,6.00463
1657102131.0,,,0.0046296,
1657102132.0,,64.5833,0.0,5.98148
1657102134.0,,58.1597,,6.0463
1657102135.0,,60.4745,,6.02778
1657102136.0,,,0.0046296,
1657102137.0,,60.3009,,
1657102138.0,,60.2431,,5.95833
1657102139.0,,,0.0092593,
1657102140.0,,63.0208,,
1657102141.0,,,0.0046296,
1657102142.0,,62.9051,,5.99074
1657102143.0,,62.8472,,
1657102144.0,,62.7315,,
1657102146.0,,65.0463,,5.94907
1657102148.0,,60.4745,,5.94444
1657102149.0,,59.1435,,6.00463
1657102150.0,,,0.0092593,
1657102151.0,,59.0278,0.0,6.01852
1657102153.0,,58.8542,0.0046296,5.95833
1657102154.0,,58.7963,,5.96759
1657102156.0,,58.6806,,5.9537
1657102157.0,,57.9282,,5.98148
1657102159.0,,57.6968,,6.02778
1657102161.0,,58.1019,,6.04167
1657102162.0,,54.9769,,5.97222
1657102163.0,,,0.0,
1657102164.0,,57.0023,0.0046296,5.99074
1657102165.0,,60.1273,,5.99537
1657102167.0,,,,5.97685
1657102168.0,,59.9537,,5.99074
1657102170.0,,63.0208,,5.94907
1657102172.0,,,,5.96759
1657102173.0,,62.8472,,5.99537
1657102174.0,,,0.0,
1657102175.0,,62.7315,0.0046296,6.0
1657102176.0,,62.5579,,6.01852
1657102177.0,,,0.0092593,
1657102178.0,,62.4421,0.0046296,6.0
1657102180.0,,62.2106,,
1657102181.0,,57.5231,,6.03704
1657102182.0,,57.2917,,6.05093
1657102183.0,,,0.0,
1657102184.0,,57.2338,,
1657102186.0,,,0.0046296,6.01389
1657102187.0,,57.1181,,6.0
1657102189.0,,57.0023,,6.01852
1657102191.0,,56.713,,6.00463
1657102192.0,,56.6551,,
1657102193.0,,,0.0092593,
1657102194.0,,58.6806,0.0046296,6.01852
1657102195.0,,,,6.0
1657102197.0,,58.5648,0.0,6.00463
1657102199.0,,59.8958,,6.02778
1657102200.0,,61.6898,,6.01389
1657102201.0,,61.6319,,5.97685
1657102202.0,,,0.0092593,
1657102203.0,,61.4583,,5.97222
1657102205.0,,61.3426,0.0046296,5.99074
1657102206.0,,61.1111,,5.99537
1657102207.0,,,0.0,
1657102208.0,,60.9954,0.0046296,5.98148
1657102209.0,,60.8218,,5.95833
1657102211.0,,60.706,0.0,5.98148
1657102212.0,,60.4745,,5.99074
1657102214.0,,60.3009,0.0046296,5.97685
1657102215.0,,60.1852,,6.00463
1657102217.0,,60.0116,,6.01852
1657102218.0,,58.6806,,6.00463
1657102219.0,,,0.0,
1657102220.0,,,,6.01852
1657102221.0,,,0.0046296,
1657102222.0,,61.8634,,5.97222
1657102223.0,,,,5.97685
1657102224.0,,,0.0,
1657102225.0,,61.7477,0.0046296,5.99074
1657102226.0,,61.6319,,6.01389
1657102228.0,,61.4583,,6.00463
1657102230.0,,61.2847,,5.99537
1657102231.0,,61.1111,,6.01852
1657102232.0,,,0.0,
1657102233.0,,60.8796,0.0046296,5.99537
1657102234.0,,60.7639,,6.02778
1657102235.0,,,0.0,
1657102236.0,,60.5903,0.0046296,5.99537
1657102237.0,,60.4167,,6.02315
1657102238.0,,,0.0,
1657102239.0,,60.2431,,
1657102240.0,,,0.0046296,
1657102241.0,,60.1273,,6.01389
1657102242.0,,59.9537,0.0092593,5.99537
1657102243.0,,59.838,,5.97685
1657102244.0,,,0.0046296,
1657102245.0,,59.6644,,5.99074
1657102247.0,,60.4745,0.0,
1657102248.0,,62.2106,,5.97685
1657102249.0,,,0.0046296,
1657102250.0,,62.1528,0.0092593,5.96759
1657102251.0,,62.037,,5.97222
1657102252.0,,,0.0046296,
1657102253.0,,61.8634,,5.99537
1657102254.0,,,0.0092593,
1657102255.0,,63.3102,0.0046296,5.96759
1657102256.0,,64.0046,0.0,5.93518
1657102257.0,,63.9468,,
1657102259.0,,63.7731,,5.99074
1657102260.0,,,0.0046296,
1657102261.0,,63.6574,,5.97685
1657102262.0,,60.1273,,6.02315
1657102264.0,,57.5231,,6.02778
1657102265.0,,57.3495,,6.04167
1657102267.0,,57.2338,0.0092593,5.97685
1657102268.0,,57.6968,,6.0
1657102269.0,,,0.0,
1657102270.0,,60.5324,,6.00463
1657102271.0,,,,6.01852
1657102272.0,,,0.0046296,
1657102273.0,,60.4167,,6.02315
1657102274.0,,,0.0,
1657102275.0,,60.2431,,6.01389
1657102276.0,,60.1273,,6.01852
1657102278.0,,59.9537,0.0046296,5.99074
1657102279.0,,62.9051,,6.00463
1657102280.0,,,0.0,
1657102281.0,,62.8472,0.0092593,6.01852
1657102283.0,,62.7894,0.0046296,6.03704
1657102284.0,,62.6157,,6.02315
1657102285.0,,,0.0,
1657102286.0,,62.4421,,6.03704
1657102287.0,,62.2106,,6.0
1657102288.0,,,0.0046296,
1657102289.0,,62.037,,6.01389
1657102290.0,,57.2917,,6.04167
1657102292.0,,59.2593,,6.03704
1657102295.0,,59.0856,,5.97685
1657102297.0,,59.0278,0.0,
1657102298.0,,58.8542,,5.97222
1657102300.0,,61.6319,0.0046296,5.98148
1657102301.0,,,,5.97222
1657102302.0,,,0.0,
1657102303.0,,61.5741,0.0046296,5.96759
1657102304.0,,61.3426,,5.98148
1657102306.0,,63.8889,,5.94907
1657102307.0,,,0.0,
1657102308.0,,63.7731,0.0046296,
1657102309.0,,63.7153,,5.9537
1657102311.0,,60.2431,,6.0
1657102313.0,,57.8704,0.0,6.0463
1657102314.0,,60.4167,,6.01389
1657102315.0,,,0.0046296,
1657102316.0,,60.3009,,5.94444
1657102317.0,,56.6551,,5.98148
1657102319.0,,58.7963,0.0,6.0
1657102320.0,,,,5.98148
1657102321.0,,,0.0046296,
1657102322.0,,58.6806,0.0,5.96759
1657102324.0,,58.5069,0.0046296,5.98148
1657102325.0,,58.3912,,5.99074
1657102327.0,,58.2176,,5.97222
1657102328.0,,58.1019,,
1657102329.0,,,0.0,
1657102330.0,,60.8796,,
1657102332.0,,,0.0046296,
1657102334.0,,60.7639,,5.97685
1657102335.0,,60.5324,,6.01389
1657102336.0,,,0.0,
1657102337.0,,60.4167,,6.0
1657102338.0,,60.2431,,5.99537
1657102339.0,,,0.0092593,
1657102340.0,,62.8472,0.0046296,5.94907
1657102342.0,,,0.0,5.9537
1657102343.0,,62.7894,,5.96759
1657102344.0,,,0.0046296,
1657102345.0,,62.6157,,6.00463
1657102346.0,,57.8704,,6.0
1657102348.0,,57.3495,0.0,5.98148
1657102349.0,,56.8287,,6.02778
1657102350.0,,,0.0092593,
1657102351.0,,,0.0046296,6.0
1657102352.0,,60.1852,,5.96759
1657102354.0,,60.2431,,5.99074
1657102356.0,,60.1273,,5.97685
1657102357.0,,59.9537,,6.00463
1657102359.0,,59.838,,5.99537
1657102360.0,,59.6065,,5.99074
1657102362.0,,59.4329,,6.0
1657102363.0,,,0.0,
1657102364.0,,59.3171,,5.99537
1657102365.0,,59.1435,0.0046296,6.00463
1657102367.0,,58.9699,,6.02778
1657102368.0,,58.7963,,6.0
1657102369.0,,,0.0,
1657102370.0,,58.5648,,
1657102371.0,,58.4491,,6.00463
1657102373.0,,58.2755,0.0046296,6.02778
1657102375.0,,58.1597,,6.01389
1657102376.0,,60.706,,6.01852
1657102378.0,,60.9954,,6.00463
1657102379.0,,60.8218,,6.01852
1657102381.0,,60.706,,6.01389
1657102383.0,,63.0208,0.0,5.99537
1657102384.0,,,,5.98148
1657102385.0,,,0.0046296,
1657102386.0,,62.8472,0.0092593,6.02315
1657102388.0,,62.7315,0.0,6.03704
1657102389.0,,62.5579,,6.02315
1657102390.0,,,0.0046296,
1657102391.0,,62.3264,0.0,5.99537
1657102392.0,,62.2106,,6.01389
1657102393.0,,,0.0046296,
1657102394.0,,62.037,,6.01852
1657102395.0,,61.8634,,6.01389
1657102397.0,,61.6898,,6.01852
1657102398.0,,61.5741,,5.97685
1657102400.0,,61.3426,,6.02778
1657102402.0,,61.169,,5.99537
1657102403.0,,61.0532,,5.98148
1657102405.0,,60.8796,0.0,
1657102406.0,,60.706,,
1657102407.0,,,0.0046296,
1657102408.0,,63.3681,,5.97222
1657102409.0,,,,5.97685
1657102411.0,,63.3102,0.0,5.96759
1657102412.0,,63.1366,,
1657102413.0,,,0.0092593,
1657102414.0,,63.0208,,5.99074
1657102415.0,,,0.0046296,
1657102416.0,,62.8472,0.0,
1657102417.0,,62.7315,,5.98148
1657102418.0,,,0.0046296,
1657102419.0,,62.5579,,5.99537
1657102420.0,,62.3264,,6.0
1657102421.0,,,0.0092593,
1657102422.0,,64.5255,0.0046296,5.97685
1657102423.0,,61.6898,,
1657102424.0,,,0.0092593,
1657102425.0,,58.5648,,6.00463
1657102427.0,,58.4491,0.0046296,6.02778
1657102428.0,,55.787,,6.05093
1657102430.0,,57.6968,,6.0463
1657102431.0,,,,6.06018
1657102432.0,,,0.0,
1657102433.0,,61.1111,0.0046296,5.99074
1657102434.0,,,,5.99537
1657102436.0,,60.9954,,6.02315
1657102438.0,,60.8218,0.0,6.02778
1657102439.0,,60.706,,6.02315
1657102441.0,,60.4745,0.0046296,5.99537
1657102442.0,,61.4583,,6.0
1657102443.0,,,0.0,
1657102444.0,,62.9051,0.0046296,5.99537
1657102447.0,,62.7894,,6.02315
1657102449.0,,62.6157,,6.03704
1657102450.0,,62.4421,,6.02315
1657102452.0,,61.2847,,6.03704
1657102453.0,,57.0602,,6.01389
1657102455.0,,56.8287,,6.02778
1657102457.0,,56.7708,,6.01389
1657102458.0,,59.8958,,5.99074
1657102459.0,,,0.0,
1657102460.0,,60.4745,0.0046296,5.97685
1657102461.0,,60.4167,,6.00463
1657102462.0,,,0.0,
1657102463.0,,60.2431,,6.02778
1657102465.0,,60.1273,0.0092593,6.01852
1657102466.0,,59.9537,0.0046296,6.00463
1657102468.0,,59.838,0.0,5.99074
1657102469.0,,63.0208,,5.95833
1657102470.0,,,0.0046296,
1657102471.0,,,,5.99074
1657102473.0,,62.9051,0.0,
1657102474.0,,62.8472,,6.0
1657102475.0,,62.7315,,5.97222
1657102476.0,,,0.0046296,
1657102477.0,,62.5579,,6.0
1657102479.0,,62.4421,,5.99537
1657102480.0,,62.2685,,5.99074
1657102482.0,,62.1528,,5.97685
1657102483.0,,61.9213,,5.97222
1657102485.0,,64.3519,0.0092593,5.94907
1657102486.0,,64.294,,5.94444
1657102487.0,,,0.0,
1657102488.0,,64.2361,0.0046296,5.94907
1657102489.0,,64.1782,,6.02778
1657102491.0,,64.0046,,6.01852
1657102492.0,,63.8889,,6.0
1657102493.0,,,0.0092593,
1657102494.0,,63.7153,0.0,5.99074
1657102495.0,,63.5995,,6.01389
1657102496.0,,,0.0046296,
1657102497.0,,63.4259,,6.00463
1657102499.0,,63.3102,0.0,5.94907
1657102500.0,,63.0787,,5.99537
1657102501.0,,,0.0046296,
1657102502.0,,62.9051,0.0092593,
1657102503.0,,62.7894,,5.98148
1657102504.0,,,0.0,
1657102505.0,,59.8958,,5.97685
1657102506.0,0.19097,,0.0046296,
1657102507.0,0.23872,62.037,,6.0
1657102508.0,,,,6.03704
1657102510.0,,61.9213,0.0092593,5.99074
1657102511.0,,61.7477,,5.9537
1657102512.0,,,0.0046296,
1657102513.0,,61.6319,,5.99537
1657102514.0,,63.7731,,5.98148
1657102516.0,,62.2106,,5.96759
1657102518.0,,59.1435,,5.99537
1657102519.0,,57.6389,,6.0463
1657102520.0,,,0.0,
1657102521.0,,55.787,0.0046296,6.05093
1657102522.0,,58.4491,,6.0463
1657102524.0,,58.5648,,5.99537
1657102526.0,,61.2847,0.0,5.98148
1657102527.0,,61.8634,,5.97222
1657102529.0,,61.7477,0.0046296,5.99537
1657102531.0,,61.6319,,6.00463
1657102532.0,,57.2917,,5.99074
1657102534.0,,60.0116,0.0,5.98148
1657102536.0,,56.713,0.0046296,6.0
1657102537.0,,59.0856,,5.96759
1657102538.0,,,0.0,
1657102539.0,,60.1852,,5.99537
1657102540.0,,62.1528,,5.96759
1657102541.0,,,0.0046296,
1657102543.0,,61.9792,,5.99537
1657102545.0,,57.9861,,5.99074
1657102547.0,,56.713,,6.00463
1657102548.0,,57.9861,,5.98148
1657102550.0,,60.4745,,5.97222
1657102552.0,,59.838,,5.98148
1657102553.0,,60.3009,,5.97685
1657102555.0,,60.2431,,5.98148
1657102556.0,,60.1273,,6.0
1657102557.0,,,0.0092593,
1657102558.0,,59.9537,0.0,5.97222
1657102560.0,,59.838,0.0046296,5.99074
1657102561.0,,58.5069,0.0,
1657102562.0,,59.0278,,
1657102563.0,,,0.0046296,
1657102564.0,,,,5.97685
1657102566.0,,62.037,0.0,5.97222
1657102567.0,,,,5.97685
1657102568.0,,,0.0046296,
1657102569.0,,61.9792,0.0,5.97222
1657102571.0,,61.8634,,5.97685
1657102572.0,,57.6968,,5.99537
1657102573.0,,,0.0092593,
1657102574.0,,60.706,,5.98148
1657102575.0,,,,5.99537
1657102576.0,,,0.0046296,
1657102577.0,,60.5324,0.0,6.0
1657102578.0,,63.0787,,5.9537
1657102580.0,,61.4005,,5.96759
1657102582.0,,62.3264,0.0046296,
1657102583.0,,,,6.01852
1657102585.0,,59.3171,0.0,5.99537
1657102586.0,,57.6389,,
1657102587.0,,,0.0046296,
1657102588.0,,60.1273,,6.0
1657102589.0,,60.0116,,5.99074
1657102591.0,,59.9537,,6.00463
1657102592.0,,61.6898,,6.01389
1657102594.0,,63.1366,,5.98148
1657102596.0,,59.0856,,5.99074
1657102597.0,,,,6.0463
1657102598.0,,,0.0,
1657102599.0,,,0.0046296,6.06018
1657102601.0,,58.9699,,5.99537
1657102602.0,,58.8542,,
1657102603.0,,,0.0,
1657102604.0,,62.3264,0.0046296,5.99074
1657102605.0,,,,6.00463
1657102606.0,,,0.0092593,
1657102607.0,,62.2106,0.0,6.01389
1657102609.0,,62.037,0.0092593,6.01852
1657102610.0,,61.9213,,6.02315
1657102612.0,,61.7477,0.0046296,
1657102613.0,,61.5741,,6.0
1657102614.0,,,0.0,
1657102615.0,,61.4005,0.0046296,
1657102616.0,,61.169,,6.00463
1657102618.0,,61.0532,0.0,6.02315
1657102619.0,,60.8796,,6.01852
1657102621.0,,60.7639,,6.02778
1657102623.0,,60.5903,0.0046296,6.00463
1657102624.0,,61.9792,,6.01852
1657102626.0,,57.5231,,6.03704
1657102627.0,,60.2431,,5.98148
1657102629.0,,60.5903,0.0,6.03704
1657102630.0,,60.5324,,6.0
1657102632.0,,60.8796,0.0046296,
1657102634.0,,63.4838,,5.97222
1657102635.0,,63.4259,,6.0
1657102636.0,,,0.0,
1657102637.0,,57.5231,0.0046296,6.06018
1657102638.0,,57.2917,,6.05093
1657102639.0,,,0.0,
1657102640.0,,56.4236,0.0046296,6.09722
1657102642.0,,56.8287,,6.0463
1657102643.0,,60.2431,,5.99537
1657102645.0,,60.1852,0.0,
1657102646.0,,60.0116,,6.02315
1657102647.0,,,0.0046296,
1657102648.0,,59.8958,,6.0463
1657102649.0,,,0.0,
1657102650.0,,59.7222,0.0046296,6.02315
1657102651.0,,62.6157,0.0,5.96759
1657102653.0,,,0.0046296,5.97685
1657102654.0,,62.5,,6.01389
1657102656.0,,62.3264,,6.02315
1657102657.0,,62.2685,,6.01852
1657102659.0,,62.1528,,6.00463
1657102661.0,,57.8704,0.0,6.01852
1657102662.0,,56.713,,6.04167
1657102663.0,,,0.0046296,
1657102664.0,,60.4167,,6.02778
1657102665.0,,56.7708,,6.01389
1657102666.0,,,0.0,
1657102667.0,,59.1435,,
1657102668.0,,,0.0046296,
1657102669.0,,,,6.02778
1657102670.0,,59.0278,,6.00463
1657102671.0,,,0.0,
1657102672.0,,62.2685,0.0046296,5.99074
1657102674.0,,,,6.0
1657102675.0,,62.2106,,5.99537
1657102676.0,,,0.0,
1657102677.0,,62.037,,6.01852
1657102678.0,,61.9213,,
1657102679.0,,,0.0046296,
1657102680.0,,61.7477,0.0092593,6.01389
1657102681.0,,59.1435,,6.02778
1657102682.0,,,0.0046296,
1657102683.0,,56.9444,,6.0463
1657102684.0,,59.838,,6.05093
1657102685.0,,,0.0,
1657102686.0,,56.8287,,6.00463
1657102687.0,,,0.0046296,
1657102688.0,,58.5648,,6.01389
1657102689.0,,,,6.03704
1657102691.0,,58.4491,,6.00463
1657102692.0,,58.2755,,6.01852
1657102694.0,,61.7477,,5.98148
1657102696.0,,,,6.0
1657102697.0,,61.6898,0.0092593,6.02315
1657102699.0,,61.5741,0.0046296,6.01852
1657102700.0,,61.3426,,
1657102702.0,,61.169,,6.01389
1657102703.0,,61.0532,,6.02315
1657102704.0,,,0.0,
1657102705.0,,60.8796,0.0046296,6.01852
1657102707.0,,60.706,,6.02315
1657102708.0,,60.4745,,6.01852
1657102709.0,,,0.0,
1657102710.0,,63.6574,0.0046296,5.96759
1657102711.0,,,,5.95833
1657102713.0,,63.4838,,5.9537
1657102714.0,,63.3681,,6.01852
1657102716.0,,56.6551,0.0,6.08333
1657102717.0,,57.5231,,6.06944
1657102718.0,,,0.0046296,
1657102719.0,,57.4074,,6.06482
1657102721.0,,57.2917,0.0092593,5.98148
1657102722.0,,60.8796,,
1657102723.0,,,0.0046296,
1657102724.0,,,,5.97222
1657102725.0,,60.8218,,5.99074
1657102726.0,,,0.0092593,
1657102727.0,,62.8472,0.0046296,5.98148
1657102728.0,,63.8889,,5.91204
1657102730.0,,63.7731,,5.90278
1657102731.0,,63.7153,,6.0
1657102733.0,,63.5995,,
1657102735.0,,63.4259,0.0,5.99537
1657102736.0,,63.3102,,5.97222
1657102738.0,,57.8125,0.0046296,6.02315
1657102740.0,,59.375,,6.02778
1657102741.0,,59.3171,0.0,6.01389
1657102742.0,,59.2593,,5.9537
1657102743.0,,,0.0046296,
1657102744.0,,59.0856,,5.99537
1657102746.0,,60.9954,0.0,
1657102747.0,,62.8472,,5.97222
1657102748.0,,,0.0046296,5.96759
1657102750.0,,62.7315,,5.98148
1657102752.0,,62.6157,,6.01852
1657102753.0,,62.4421,,5.99074
1657102754.0,,,0.0,
1657102755.0,,64.8727,0.0046296,5.94444
1657102756.0,,65.0463,,
1657102758.0,,64.9306,,5.95833
1657102759.0,,64.8148,,6.01389
1657102761.0,,64.6412,0.0,6.0
1657102763.0,,64.3519,0.0046296,
1657102764.0,,58.4491,,6.04167
1657102766.0,,57.9282,,6.0463
1657102767.0,,61.2847,,6.01852
1657102769.0,,,,5.97685
1657102770.0,,61.169,,6.00463
1657102771.0,,,0.0092593,
1657102772.0,,61.0532,0.0046296,6.01389
1657102773.0,,64.4676,,5.98148
1657102775.0,,64.3519,,5.99537
1657102777.0,,64.294,,6.00463
1657102778.0,,64.0625,,6.02778
1657102780.0,,64.0046,0.0,6.03704
1657102781.0,,66.6667,,5.93056
1657102783.0,,,,5.88889
1657102784.0,,66.6088,0.0046296,5.90278
1657102786.0,,66.4931,,6.00463
1657102787.0,,66.3194,,6.03704
1657102788.0,,,0.0,
1657102789.0,,66.2037,,5.98148
1657102790.0,,66.0301,,5.96759
1657102792.0,,61.1111,,5.99537
1657102794.0,,60.0116,0.0046296,6.06944
1657102795.0,,59.6644,,
1657102797.0,,62.037,0.0,6.0
1657102799.0,,,0.0046296,
1657102800.0,,61.9213,,6.01389
1657102802.0,,64.7569,,5.99537
1657102803.0,,65.3356,,5.97222
1657102805.0,,65.2199,,5.96759
1657102807.0,,65.1042,,6.01852
1657102808.0,,64.9306,,6.00463
1657102810.0,,64.8148,0.0,6.01389
1657102811.0,,64.6412,,5.97685
1657102812.0,,,0.0046296,
1657102813.0,,64.4676,0.0,5.97222
1657102814.0,,64.294,,5.99537
1657102816.0,,64.1782,0.0046296,6.01389
1657102817.0,,64.0046,,6.02778
1657102819.0,,63.7731,,5.99537
1657102821.0,,63.6574,,6.0
1657102822.0,,63.4838,,6.02315
1657102824.0,,60.9954,0.0092593,6.0463
1657102825.0,,61.9213,,6.02315
1657102826.0,,,0.0046296,
1657102827.0,,61.8634,0.0,6.01389
1657102828.0,,61.6898,,6.0
1657102829.0,,,0.0046296,
1657102830.0,,63.8889,,5.99537
1657102832.0,,64.5255,0.0,6.0
1657102833.0,,64.4676,,5.99537
1657102834.0,,,0.0046296,
1657102835.0,,64.294,0.0,6.00463
1657102836.0,,64.1782,,6.01852
1657102837.0,,,0.0046296,
1657102838.0,,66.4931,0.0,5.98148
1657102840.0,,,0.0046296,5.96759
1657102841.0,,66.3773,,
1657102843.0,,66.2616,,6.0
1657102844.0,,61.4583,,6.02778
1657102846.0,,59.9537,0.0,6.04167
1657102847.0,,57.1181,,6.07407
1657102848.0,,,0.0046296,
1657102849.0,,57.581,,6.06944
1657102851.0,,59.4329,0.0092593,6.03704
1657102852.0,,59.375,,5.99074
1657102854.0,,62.4421,0.0,
1657102855.0,,,,6.01389
1657102857.0,,64.8148,,5.97685
1657102858.0,,,0.0046296,
1657102859.0,,64.9306,,5.96759
1657102860.0,,64.8148,,5.97222
1657102861.0,,,0.0,
1657102862.0,,64.6412,,6.02315
1657102863.0,,64.5833,,6.01389
1657102864.0,,,0.0046296,
1657102865.0,,64.3519,,5.99074
1657102867.0,,64.2361,,6.0
1657102868.0,,64.0046,,6.00463
1657102869.0,,,0.0,
1657102870.0,,63.8889,0.0046296,6.0
1657102871.0,,63.7153,0.0,6.01852
1657102872.0,,62.2106,,5.99074
1657102874.0,,55.8449,,6.09722
1657102875.0,,,0.0046296,
1657102876.0,,57.9861,,6.06944
1657102877.0,,58.9699,,6.06018
1657102879.0,,61.1111,,5.95833
1657102880.0,,63.5995,,5.94907
1657102881.0,,,0.0,
1657102882.0,,63.7731,,5.99537
1657102884.0,,63.7153,0.0046296,5.98148
1657102885.0,,63.5995,,6.00463
1657102887.0,,63.4259,,5.99074
1657102888.0,,63.3102,,5.99537
1657102890.0,,63.1366,0.0,5.99074
1657102891.0,,62.9051,,5.96759
1657102893.0,,62.7894,0.0046296,5.97222
1657102894.0,,62.6157,,5.99074
1657102896.0,,62.4421,,
1657102898.0,,62.2685,,5.97685
1657102899.0,,62.1528,0.0,5.96759
1657102901.0,,61.9213,0.0046296,5.99074
1657102902.0,,61.7477,,6.00463
1657102903.0,,,0.0,
1657102904.0,,64.4676,0.0046296,5.97685
1657102905.0,,64.5833,,5.9537
1657102906.0,,,0.0,
1657102907.0,,64.5255,0.0092593,5.94444
1657102908.0,,64.4676,,5.97685
1657102909.0,,,0.0046296,
1657102910.0,,64.294,0.0,
1657102912.0,,64.0625,0.0092593,5.98148
1657102913.0,,63.9468,0.0046296,5.96759
1657102915.0,,63.7731,,5.97685
1657102916.0,,63.5995,,5.98148
1657102917.0,,,0.0,
1657102918.0,,63.4259,,5.97685
1657102919.0,,65.7407,,5.92593
1657102921.0,,,,5.94907
1657102923.0,,65.625,0.0046296,5.97222
1657102924.0,,65.4514,,
1657102926.0,,65.3356,0.0,5.99074
1657102928.0,,65.1042,,5.98148
1657102929.0,,64.9306,,5.99537
1657102931.0,,64.8148,0.0046296,5.99074
1657102932.0,,64.6412,,5.98148
1657102934.0,,59.6644,0.0,6.01389
1657102935.0,,63.0787,,5.99074
1657102936.0,,,0.0046296,
1657102937.0,,63.0208,,5.98148
1657102938.0,,62.9051,,5.97685
1657102939.0,,,0.0,
1657102940.0,,62.7894,,5.95833
1657102941.0,,,0.0046296,
1657102942.0,,63.5995,0.0,5.99074
1657102943.0,,65.4514,,5.97222
1657102944.0,,,0.0046296,
1657102945.0,,,0.0,5.95833
1657102946.0,,65.3356,,5.97222
1657102947.0,,,0.0046296,
1657102948.0,,65.162,,6.02315
1657102949.0,,,0.0,
1657102950.0,,64.9306,0.0046296,6.00463
1657102951.0,,59.838,,6.02778
1657102953.0,,59.6644,,
1657102955.0,,61.6319,,
1657102956.0,,57.9861,,6.01389
1657102957.0,,60.3009,,5.99537
1657102958.0,,,0.0,
1657102959.0,,60.2431,,6.0
1657102960.0,,63.3681,,5.97222
1657102961.0,,,0.0046296,
1657102962.0,,63.3102,0.0,5.97685
1657102963.0,,63.1366,,
1657102964.0,,,0.0046296,
1657102965.0,,63.0208,0.0,5.98148
1657102966.0,,62.8472,,5.97685
1657102967.0,,,0.0046296,
1657102968.0,,62.6157,,5.99074
1657102969.0,,62.5,0.0,5.97685
1657102971.0,,62.3264,0.0046296,
1657102972.0,,62.2106,,5.99537
1657102974.0,,61.9792,,6.00463
1657102975.0,,,0.0,
1657102976.0,,61.7477,,6.0
1657102977.0,,64.4676,,5.9537
1657102978.0,,,0.0046296,
1657102979.0,,,,5.96759
1657102981.0,,64.294,0.0,5.99537
1657102982.0,,64.1782,,5.99074
1657102983.0,,,0.0046296,
1657102984.0,,64.0046,0.0,5.98148
1657102985.0,,63.8889,0.0046296,
1657102987.0,,63.6574,,5.97222
1657102989.0,,63.4838,0.0,5.99537
1657102990.0,,63.3102,0.0046296,6.01389
1657102991.0,,64.0046,,5.99537
1657102993.0,,65.6829,0.0,5.92593
1657102995.0,,,,5.97685
1657102996.0,,65.5093,,6.0
1657102997.0,,,0.0046296,
1657102998.0,,65.3935,,5.99074
1657102999.0,,65.2199,,5.98148
1657103001.0,,65.0463,,6.01389
1657103002.0,,,0.0,
1657103003.0,,64.8727,,6.0
1657103004.0,,64.7569,,6.01852
1657103005.0,,,0.0046296,
1657103006.0,,64.5833,,5.97685
1657103007.0,,61.7477,,6.0
1657103009.0,,59.2593,,6.04167
1657103011.0,,59.1435,,6.02315
1657103012.0,,59.0278,,5.97685
1657103013.0,,,0.0,
1657103014.0,,58.9699,0.0046296,6.0
1657103015.0,,62.3264,,6.00463
1657103017.0,,,,6.01389
1657103018.0,,62.2106,,6.0
1657103019.0,,,0.0,
1657103020.0,,62.1528,0.0046296,5.98148
1657103021.0,,61.9792,,5.95833
1657103023.0,,61.8634,0.0,5.99074
1657103024.0,,61.6319,,5.96759
1657103026.0,,62.6157,,5.98148
1657103027.0,,61.9792,,5.9537
1657103029.0,,62.7894,,
1657103031.0,,62.7315,0.0046296,5.99537
1657103032.0,,62.6157,,5.97685
1657103034.0,,62.5,0.0,5.95833
1657103035.0,,62.3264,,5.94907
1657103037.0,,59.2593,,5.97685
1657103038.0,,60.5324,,6.0
1657103039.0,,,0.0092593,
1657103040.0,,58.8542,0.0,5.99537
1657103041.0,,59.4329,0.0046296,6.01852
1657103043.0,,59.5486,,
1657103044.0,,59.4329,,6.02315
1657103045.0,,,0.0,
1657103046.0,,59.3171,0.0046296,5.99074
1657103047.0,,59.2593,,6.01852
1657103048.0,,,0.0,
1657103049.0,,59.0856,,6.00463
1657103050.0,,61.9213,,6.01389
1657103052.0,,62.037,,6.0
1657103054.0,,61.9213,,6.01389
1657103055.0,,61.8634,0.0046296,6.00463
1657103057.0,,61.6898,,6.0
1657103058.0,,61.4583,,6.00463
1657103060.0,,61.3426,,6.0
1657103061.0,,63.6574,,6.00463
1657103063.0,,63.7153,0.0,5.98148
1657103064.0,,63.6574,,
1657103065.0,,,0.0046296,
1657103066.0,,63.4838,,6.01389
1657103068.0,,63.3681,0.0,6.02778
1657103069.0,,63.1366,0.0046296,6.00463
1657103071.0,,63.0208,,6.01389
1657103072.0,,62.7894,,
1657103074.0,,62.6157,,6.00463
1657103075.0,,62.5,,6.01852
1657103076.0,,,0.0,
1657103077.0,,64.9306,,5.99537
1657103078.0,,59.1435,,6.01389
1657103079.0,,,0.0046296,
1657103080.0,,58.9699,,6.02778
1657103081.0,,,0.0,
1657103082.0,,61.8634,0.0046296,
1657103083.0,,62.2106,,6.0
1657103085.0,,62.1528,,
1657103086.0,,61.9792,,
1657103088.0,,61.8634,,6.01852
1657103090.0,,61.6319,,
1657103091.0,,61.4583,,6.01389
1657103093.0,,64.3519,,6.0
1657103094.0,,,,5.99537
1657103095.0,,,0.0,
1657103096.0,,64.2361,,6.00463
1657103097.0,,64.0625,,6.01389
1657103098.0,,,0.0046296,
1657103099.0,,63.9468,,
1657103100.0,,,0.0092593,
1657103101.0,,63.7731,,5.98148
1657103102.0,,,0.0,
1657103103.0,,63.5995,,6.0
1657103104.0,,61.169,,5.97685
1657103106.0,,58.7963,0.0046296,5.99537
1657103107.0,,58.6806,,
1657103109.0,,,,5.97222
1657103111.0,,61.5741,,5.95833
1657103112.0,,61.4583,,5.98148
1657103114.0,,64.3519,,5.93518
1657103115.0,,,,5.94907
1657103116.0,,,0.0,
1657103117.0,,64.2361,,5.9537
1657103118.0,,64.1782,,5.97685
1657103119.0,,,0.0046296,
1657103120.0,,63.9468,,5.99074
1657103122.0,,63.7731,,5.98148
1657103123.0,,63.5995,,5.99537
1657103125.0,,63.4259,,
1657103127.0,,63.1944,,5.97685
1657103128.0,,63.0787,,5.98148
1657103130.0,,62.8472,0.0,5.99074
1657103131.0,,62.7315,,5.99537
1657103132.0,,,0.0046296,
1657103133.0,,62.5579,0.0,
1657103134.0,,62.4421,,5.98148
1657103135.0,,,0.0046296,
1657103136.0,,62.2685,0.0,
1657103138.0,,62.037,0.0046296,6.0
1657103139.0,,61.9213,,
1657103141.0,,64.8727,,5.95833
1657103142.0,,,,5.9537
1657103143.0,,,0.0,
1657103144.0,,64.7569,0.0046296,5.95833
1657103145.0,,62.7894,,6.01852
1657103147.0,,62.7315,,6.03704
1657103149.0,,62.5579,,5.99074
1657103150.0,,62.4421,,6.01389
1657103152.0,,62.2106,,5.99537
1657103154.0,,62.037,0.0,6.0
1657103155.0,,61.9213,,6.00463
1657103157.0,,59.9537,,6.02778
1657103159.0,,61.0532,0.0046296,6.01389
1657103160.0,,60.9954,,
1657103161.0,,60.8218,,
1657103162.0,,,0.0,
1657103163.0,,63.0787,0.0046296,6.01852
1657103165.0,,63.5995,0.0,6.02315
1657103166.0,,63.4838,,5.99537
1657103167.0,,,0.0046296,
1657103168.0,,63.3681,0.0,6.0
1657103169.0,,63.1944,,6.00463
1657103171.0,,63.0208,0.0046296,
1657103172.0,,62.8472,,
1657103174.0,,62.6157,0.0,6.01852
1657103175.0,,62.5,,6.0
1657103176.0,,,0.0046296,
1657103177.0,,62.3264,,5.99537
1657103179.0,,64.7569,,6.01852
1657103180.0,,64.6412,,6.0
1657103181.0,,,0.0,
1657103182.0,,63.5995,0.0046296,
1657103183.0,,62.7894,,6.02315
1657103185.0,,62.7315,,6.01389
1657103187.0,,62.6157,,5.99537
1657103188.0,,62.5,,6.00463
1657103189.0,,,0.0,
1657103190.0,,62.2685,,5.99074
1657103191.0,,,0.0046296,
1657103192.0,,62.1528,0.0,5.97222
1657103193.0,,61.9792,,5.96759
1657103195.0,,64.5255,,
1657103196.0,,,,5.98148
1657103197.0,,,0.0046296,
1657103198.0,,64.3519,0.0,
1657103199.0,,64.2361,,5.97222
1657103200.0,,,0.0046296,
1657103201.0,,64.0625,0.0,5.99074
1657103202.0,,63.8889,,5.99537
1657103203.0,,,0.0046296,
1657103204.0,,63.7153,0.0,5.98148
1657103206.0,,63.4838,,5.97222
1657103207.0,,63.3681,,5.99537
1657103209.0,,63.1944,0.0046296,
1657103210.0,,65.3935,,5.94444
1657103212.0,,65.3356,,5.9537
1657103213.0,,65.162,,5.95833
1657103214.0,,,0.0,
1657103215.0,,65.1042,0.0046296,5.99074
1657103217.0,,64.8727,0.0,5.97685
1657103218.0,,64.7569,,5.97222
1657103220.0,,64.5833,,5.96759
1657103221.0,,64.4676,,5.97222
1657103222.0,,,0.0046296,
1657103223.0,,64.2361,0.0,
1657103225.0,,64.0625,,5.97685
1657103226.0,,66.0301,,5.93518
1657103227.0,,,0.0092593,
1657103228.0,,65.4514,0.0,5.96759
1657103229.0,,58.1597,,6.03704
1657103231.0,,57.9861,,6.06944
1657103233.0,,57.9282,,6.0463
1657103234.0,,60.0116,,5.94907
1657103235.0,,,0.0046296,
1657103236.0,,62.037,,5.95833
1657103237.0,,63.0208,,5.97685
1657103238.0,,,0.0,
1657103239.0,,62.9051,0.0046296,
1657103241.0,,62.7894,,6.02778
1657103242.0,,62.5579,,6.01389
1657103243.0,,,0.0,
1657103244.0,,65.0463,0.0046296,5.95833
1657103245.0,,,,5.99074
1657103246.0,,,0.0,
1657103247.0,,64.8727,,5.97222
1657103248.0,,64.7569,,6.02778
1657103250.0,,58.8542,0.0046296,6.06018
1657103252.0,,58.6806,,6.0463
1657103253.0,,61.6319,,6.02315
1657103254.0,,,0.0,
1657103255.0,,59.9537,0.0046296,5.99537
1657103257.0,,56.3657,,6.06018
1657103258.0,,57.5231,,6.05093
1657103260.0,,57.4074,,6.04167
1657103261.0,,60.1852,,6.01389
1657103263.0,,60.3009,,5.99537
1657103264.0,,60.1852,,6.00463
1657103266.0,,60.0116,0.0,6.01389
1657103267.0,,59.8958,,6.02315
1657103268.0,,,0.0092593,
1657103269.0,,62.4421,,5.98148
1657103270.0,,,0.0046296,
1657103272.0,,62.2685,,6.0
1657103274.0,,64.4676,0.0,5.93056
1657103276.0,,,,5.92593
1657103277.0,,64.3519,,5.93518
1657103278.0,,59.375,0.0046296,6.01852
1657103280.0,,58.4491,,
1657103281.0,,,0.0092593,
1657103282.0,,58.2755,,5.98148
1657103283.0,,,0.0,
1657103284.0,,58.2176,,5.96759
1657103285.0,,58.1597,,5.99074
1657103287.0,,60.1852,0.0046296,
1657103288.0,,61.6898,,6.0
1657103290.0,,61.5741,,5.99537
1657103291.0,,61.4005,,5.99074
1657103293.0,,61.3426,,6.0
1657103294.0,,61.1111,,6.00463
1657103295.0,,,0.0,
1657103296.0,,64.294,,5.95833
1657103297.0,,,0.0046296,
1657103298.0,,,,5.9537
1657103299.0,,64.1782,,5.97222
1657103301.0,,64.0046,0.0092593,6.02315
1657103302.0,,63.8889,,6.01389
1657103303.0,,,0.0046296,
1657103304.0,,63.7153,,6.00463
1657103305.0,,63.5995,,5.97685
1657103306.0,,,0.0092593,
1657103307.0,,63.4259,0.0046296,5.99537
1657103308.0,,63.1944,,6.01852
1657103310.0,,63.0208,,6.02315
1657103311.0,,,0.0,
1657103312.0,,62.8472,0.0046296,6.02778
1657103313.0,,62.7315,,6.01389
1657103315.0,,62.5,,6.00463
1657103317.0,,62.2685,,6.01389
1657103318.0,,62.1528,,6.00463
1657103319.0,,,0.0092593,
1657103320.0,,61.9792,0.0,6.0
1657103321.0,,64.6412,,5.99074
1657103322.0,,,0.0046296,
1657103323.0,,,,5.97222
1657103325.0,,64.5255,,5.96759
1657103326.0,,64.3519,,
1657103328.0,,64.2361,,
1657103330.0,,64.0625,,5.99074
1657103331.0,,63.8889,,5.97222
1657103332.0,,,0.0,
1657103333.0,,63.7153,0.0046296,5.97685
1657103334.0,,63.5995,,5.98148
1657103335.0,,,0.0,
1657103336.0,,63.3681,0.0046296,5.99074
1657103337.0,,63.1944,,6.0
1657103338.0,,,0.0092593,
1657103339.0,,63.0787,,5.99074
1657103341.0,,62.9051,0.0,5.97685
1657103342.0,,65.3356,,5.9537
1657103343.0,,,0.0046296,
1657103344.0,,65.2199,,5.99074
1657103345.0,,,0.0,
1657103346.0,,65.1042,0.0046296,6.02315
1657103347.0,,64.9306,,6.01852
1657103349.0,,64.8148,,6.00463
1657103351.0,,66.8403,,5.93056
1657103352.0,,67.1296,,5.9537
1657103354.0,,67.0718,0.0,5.94444
1657103355.0,,64.294,0.0046296,6.01852
1657103356.0,,60.8796,,6.08333
1657103358.0,,60.706,,6.02315
1657103359.0,,60.5903,,
1657103361.0,,60.4745,,5.98148
1657103362.0,,60.4167,0.0092593,5.99074
1657103363.0,,,0.0046296,
1657103364.0,,63.3681,,6.00463
1657103366.0,,64.4676,0.0,5.98148
1657103367.0,,64.3519,,6.0
1657103369.0,,64.294,,6.02315
1657103370.0,,64.1782,,6.01389
1657103372.0,,64.0046,0.0046296,6.0
1657103373.0,,63.8889,,
1657103374.0,,,0.0,
1657103375.0,,65.1042,,5.99537
1657103376.0,,66.7824,,5.97685
1657103377.0,,,0.0046296,
1657103378.0,,66.6667,,5.99074
1657103379.0,,61.4583,,6.0
1657103381.0,,60.5903,,6.05093
1657103382.0,,,0.0,
1657103383.0,,57.4074,0.0046296,6.09259
1657103384.0,,57.3495,,6.04167
1657103385.0,,,0.0,
1657103386.0,,60.1852,,5.9537
1657103387.0,,,0.0046296,
1657103388.0,,60.2431,,5.96759
1657103389.0,,60.1852,,
1657103391.0,,62.2685,,5.99074
1657103393.0,,63.4838,,5.97685
1657103394.0,,63.4259,,5.94907
1657103395.0,,,0.0092593,
1657103396.0,,63.3681,0.0046296,6.0
1657103397.0,,63.1944,,5.99537
1657103399.0,,63.0787,0.0,5.97685
1657103400.0,,62.8472,,5.96759
1657103401.0,,,0.0046296,
1657103402.0,,62.6157,,5.99537
1657103403.0,,62.5,,5.96759
1657103404.0,,,0.0092593,
1657103405.0,,64.6412,,5.97685
1657103407.0,,65.162,0.0,5.97222
1657103408.0,,65.1042,,
1657103409.0,,,0.0046296,
1657103410.0,,64.9306,,6.02778
1657103412.0,,64.8148,,6.01852
1657103413.0,,59.6065,,
1657103415.0,,59.375,,6.02315
1657103417.0,,56.25,0.0,6.0463
1657103418.0,,59.1435,,
1657103419.0,,,0.0046296,
1657103420.0,,61.9213,0.0,5.97222
1657103421.0,,62.9051,,5.99537
1657103422.0,,,0.0046296,
1657103423.0,,62.8472,,5.95833
1657103424.0,,,0.0,
1657103425.0,,62.7894,,6.00463
1657103426.0,,62.6157,,
1657103428.0,,62.4421,0.0046296,
1657103429.0,,62.2685,,5.97685
1657103431.0,,63.3102,,5.95833
1657103432.0,,65.0463,,5.91204
1657103434.0,,64.9306,,5.9537
1657103435.0,,63.1944,,5.97685
1657103436.0,,,0.0,
1657103437.0,,58.7963,,6.01852
1657103438.0,,,0.0046296,
1657103439.0,,55.787,,6.06482
1657103440.0,,55.6134,,6.00463
1657103442.0,,57.4074,0.0,5.96759
1657103444.0,,61.8634,,5.94907
1657103445.0,,,,5.96759
1657103447.0,,61.7477,0.0046296,5.99537
1657103448.0,,61.5741,,6.00463
1657103450.0,,62.6157,,6.0
1657103452.0,,64.294,,5.93056
1657103453.0,,64.2361,,5.94444
1657103455.0,,64.0625,,6.04167
1657103457.0,,63.9468,,6.02315
1657103458.0,,63.7731,,6.01389
1657103459.0,,,0.0,
1657103460.0,,63.6574,0.0046296,6.00463
1657103462.0,,63.4838,,6.0
1657103463.0,,63.3102,,6.01852
1657103464.0,,58.9699,,6.04167
1657103466.0,,58.1597,,
1657103468.0,,,,6.02778
1657103469.0,,61.6319,,5.99537
1657103470.0,,,0.0,
1657103471.0,,,0.0046296,6.01389
1657103472.0,,64.5833,,5.98148
1657103474.0,,,,5.96759
1657103475.0,,,0.0,
1657103476.0,,64.5255,,5.99537
1657103477.0,,64.3519,,6.01852
1657103478.0,,,0.0046296,
1657103479.0,,64.1782,,5.96759
1657103481.0,,64.0046,,5.95833
1657103482.0,,63.8889,,5.99074
1657103483.0,,63.7731,,5.99537
1657103485.0,,63.5995,,6.0
1657103486.0,,,0.0,
1657103487.0,,66.088,0.0046296,5.91204
1657103488.0,,66.0301,,5.92593
1657103490.0,,65.9722,0.0,5.94907
1657103491.0,,64.2361,,5.99074
1657103493.0,,59.7222,,6.03704
1657103494.0,,,0.0046296,
1657103495.0,,59.6065,0.0,5.99537
1657103496.0,,59.4329,,5.97685
1657103497.0,,,0.0046296,
1657103498.0,,61.7477,0.0,5.95833
1657103500.0,,63.1944,,5.98148
1657103501.0,,63.1366,,6.0
1657103503.0,,63.0208,0.0046296,
1657103504.0,,62.8472,,5.97685
1657103505.0,,,0.0092593,
1657103506.0,,62.6157,,6.00463
1657103507.0,,,0.0046296,
1657103508.0,,62.5,,
1657103509.0,,63.8889,,6.01389
1657103511.0,,65.2199,,5.96759
1657103512.0,,65.162,,5.99537
1657103514.0,,65.0463,,6.02315
1657103515.0,,64.9306,,5.99537
1657103516.0,,,0.0,
1657103517.0,,64.8148,0.0046296,5.97685
1657103518.0,,64.6412,,5.98148
1657103520.0,,64.4676,,
1657103521.0,,,0.0,
1657103522.0,,64.294,0.0046296,6.00463
1657103523.0,,59.6065,,
1657103525.0,,63.0787,,6.04167
1657103527.0,,63.0208,,6.0
1657103528.0,,65.3935,,5.99537
1657103529.0,,,0.0,
1657103530.0,,65.5093,0.0046296,5.97685
1657103531.0,,65.4514,,5.98148
1657103532.0,,65.3356,0.0,5.97685
1657103533.0,,,0.0046296,
1657103534.0,,60.1852,,6.02315
1657103536.0,,59.9537,,6.0463
1657103537.0,,61.4583,,6.01852
1657103538.0,,,0.0,
1657103539.0,,63.7153,0.0046296,5.95833
1657103541.0,,,,6.00463
1657103542.0,,63.4838,,
1657103544.0,,63.3681,0.0,6.01389
1657103545.0,,63.1944,,6.0
1657103546.0,,,0.0046296,
1657103547.0,,63.0208,,
1657103548.0,,,0.0,
1657103549.0,,62.8472,0.0046296,
1657103550.0,,62.7894,,
1657103552.0,,58.7384,0.0,6.0463
1657103553.0,,58.8542,,6.02315
1657103554.0,,,0.0046296,
1657103555.0,,61.2847,,
1657103556.0,,61.169,,6.00463
1657103558.0,,59.838,0.0,
1657103559.0,,60.8218,,
1657103560.0,,,0.0046296,
1657103561.0,,59.2593,,6.01389
1657103563.0,,58.7384,,6.02778
1657103564.0,,59.838,,6.01852
1657103566.0,,63.0208,,5.99074
1657103567.0,,,,5.97685
1657103569.0,,62.8472,,5.96759
1657103571.0,,62.7315,,5.99537
1657103572.0,,62.5579,,5.96759
1657103573.0,,,0.0092593,
1657103574.0,,62.3264,,
1657103575.0,,,0.0046296,
1657103576.0,,58.7384,0.0,6.01389
1657103577.0,,58.1597,0.0046296,5.99074
1657103579.0,,57.2917,,6.00463
1657103580.0,,57.2338,,5.99537
1657103582.0,,58.7384,0.0,5.9537
1657103583.0,,59.838,,5.99537
1657103585.0,,,0.0046296,5.99074
1657103586.0,,59.6644,,5.96759
1657103588.0,,59.5486,,5.99074
1657103590.0,,59.375,,5.99537
1657103591.0,,62.5579,0.0,5.95833
1657103593.0,,,0.0046296,5.96759
1657103594.0,,62.4421,,5.99537
1657103596.0,,62.2685,,5.99074
1657103597.0,,62.1528,,
1657103598.0,,,0.0,
1657103599.0,,64.8148,0.0046296,5.94444
1657103600.0,,64.7569,,
1657103601.0,,,0.0092593,
1657103602.0,,64.5833,,5.99537
1657103603.0,,,0.0046296,
1657103604.0,,64.5255,,5.98148
1657103605.0,,64.3519,,6.0
1657103607.0,,58.1597,,6.00463
1657103608.0,,58.5648,,6.05093
1657103610.0,,58.5069,0.0,6.0463
1657103611.0,,58.4491,,5.95833
1657103612.0,,,0.0046296,
1657103613.0,,61.5741,,5.94444
1657103615.0,,62.037,,6.00463
1657103616.0,,61.9792,,6.01852
1657103618.0,,61.8634,,6.01389
1657103619.0,,61.6898,,5.97222
1657103620.0,,,0.0,
1657103621.0,,61.5741,,5.99074
1657103623.0,,61.3426,0.0092593,6.01852
1657103624.0,,61.169,0.0046296,6.00463
1657103625.0,,64.0625,,5.97685
1657103627.0,,64.0046,,
1657103629.0,,63.8889,,6.00463
1657103630.0,,63.7153,,6.03704
1657103631.0,,,0.0,
1657103632.0,,63.6574,0.0046296,6.02315
1657103633.0,,63.4259,,6.00463
1657103635.0,,60.4167,,6.01389
1657103637.0,,58.1597,,6.04167
1657103638.0,,57.9861,0.0,6.02778
1657103640.0,,61.5741,,5.99074
1657103641.0,,61.6319,,6.00463
1657103643.0,,64.4676,0.0046296,5.96759
1657103645.0,,,,5.98148
1657103646.0,,64.3519,,5.99074
1657103648.0,,64.2361,,6.01852
1657103649.0,,64.0625,,6.00463
1657103651.0,,63.9468,0.0,6.0
1657103652.0,,63.7731,,6.02315
1657103654.0,,63.5995,0.0092593,6.00463
1657103655.0,,63.4259,,6.0
1657103657.0,,63.3102,0.0046296,5.99537
1657103658.0,,63.0787,,6.01852
1657103660.0,,62.9051,,6.0
1657103662.0,,62.7315,,5.99537
1657103663.0,,62.5579,,
1657103665.0,,62.5,,6.0
1657103666.0,,62.2685,,6.01389
1657103667.0,,,0.0,
1657103668.0,,64.8727,0.0046296,5.97222
1657103669.0,,64.8148,,6.00463
1657103671.0,,64.7569,,6.01389
1657103673.0,,66.7824,0.0,5.9537
1657103674.0,,,,5.94444
1657103675.0,,,0.0046296,
1657103676.0,,66.6667,,5.93056
1657103677.0,,66.5509,,5.97222
1657103679.0,,61.169,0.0092593,6.00463
1657103680.0,,64.3519,,6.01389
1657103681.0,,,0.0046296,
1657103682.0,,64.4676,,5.99074
1657103683.0,,64.294,,5.94444
1657103685.0,,64.2361,0.0092593,5.94907
1657103686.0,,64.0625,,5.97222
1657103687.0,,,0.0046296,
1657103688.0,,63.8889,,5.95833
1657103690.0,,63.6574,,5.97685
1657103691.0,,59.9537,,
1657103693.0,,57.8125,0.0,6.06944
1657103695.0,,61.2847,,6.08333
1657103696.0,,61.169,,5.96759
1657103697.0,,,0.0046296,
1657103698.0,,61.0532,0.0,5.94907
1657103699.0,,60.8796,,5.98148
1657103701.0,,62.037,0.0046296,6.03704
1657103703.0,,64.1782,,5.99537
1657103704.0,,64.0625,0.0,5.97222
1657103706.0,,64.0046,0.0092593,6.02315
1657103707.0,,63.7731,,6.02778
1657103708.0,,,0.0,
1657103709.0,,63.6574,0.0046296,6.00463
1657103710.0,,63.4838,,
1657103711.0,,,0.0092593,
1657103712.0,,63.3681,,6.01852
1657103713.0,,63.1366,,6.02315
1657103714.0,,,0.0,
1657103715.0,,62.9051,,6.00463
1657103717.0,,62.7894,0.0046296,6.0
1657103718.0,,62.6157,,6.00463
1657103720.0,,62.5,0.0,6.01389
1657103721.0,,62.3264,,6.00463
1657103722.0,,,0.0046296,
1657103723.0,,62.1528,,
1657103725.0,,61.9792,,
1657103726.0,,61.8634,,6.02315
1657103728.0,,64.8148,,5.99074
1657103729.0,,,0.0,
1657103731.0,,64.6412,0.0046296,5.98148
1657103732.0,,64.5255,,6.03704
1657103733.0,,,0.0092593,
1657103734.0,0.19097,64.3519,0.0,6.00463
1657103735.0,,64.2361,,6.01389
1657103736.0,0.23872,,0.0046296,
1657103737.0,,64.0625,,
1657103739.0,,63.8889,,6.02315
1657103740.0,,63.7153,,6.01389
1657103742.0,,63.5995,0.0,
1657103743.0,,63.3681,,
1657103744.0,,,0.0046296,
1657103745.0,,63.1366,,6.0
1657103747.0,,63.0787,,6.01389
1657103748.0,,62.9051,,5.98148
1657103750.0,,65.5093,0.0092593,5.97685
1657103751.0,,,,5.96759
1657103753.0,,65.4514,0.0,5.97685
1657103754.0,,65.3356,,6.01852
1657103756.0,,65.162,0.0046296,6.0
1657103757.0,,65.0463,,6.01389
1657103758.0,,,0.0,
1657103759.0,,64.8727,0.0046296,6.00463
1657103761.0,,64.7569,,5.97685
1657103762.0,,64.5255,,5.98148
1657103764.0,,64.3519,,6.01389
1657103765.0,,64.2361,,6.02315
1657103767.0,,60.8796,,6.01852
1657103768.0,,59.0856,,6.02778
1657103770.0,,58.9699,,6.02315
1657103772.0,,58.7963,,6.01389
1657103773.0,,59.838,,5.97685
1657103774.0,,,0.0,
1657103775.0,,62.4421,0.0046296,6.01389
1657103776.0,,,0.0,6.0
1657103777.0,,62.2685,,
1657103778.0,,,0.0046296,
1657103779.0,,64.5255,,5.96759
1657103781.0,,65.1042,,5.97222
1657103782.0,,65.0463,,5.98148
1657103784.0,,64.8727,0.0,6.00463
1657103785.0,,64.7569,0.0046296,5.96759
1657103787.0,,59.838,0.0,5.99074
1657103788.0,,59.5486,,6.00463
1657103790.0,,59.375,0.0046296,5.98148
1657103791.0,,59.3171,,5.99537
1657103793.0,,59.2593,,5.98148
1657103794.0,,59.1435,,6.0
1657103795.0,,,0.0092593,
1657103796.0,,59.0856,0.0046296,
1657103798.0,,59.0278,0.0,5.97222
1657103799.0,,62.4421,0.0046296,5.96759
1657103800.0,,62.3264,,5.95833
1657103802.0,,62.2106,,5.99074
1657103804.0,,62.037,,5.99537
1657103805.0,,61.9213,,
1657103806.0,,,0.0,
1657103807.0,,61.7477,0.0046296,5.97685
1657103808.0,,64.7569,,5.95833
1657103810.0,,63.7731,,5.93518
1657103812.0,,59.0856,,5.99074
1657103813.0,,62.7894,,6.01389
1657103815.0,,62.7315,,5.97685
1657103816.0,,57.9861,,5.99074
1657103818.0,,60.3009,,5.98148
1657103819.0,,56.7708,,6.05093
1657103820.0,,,0.0,
1657103821.0,,57.5231,,6.01852
1657103822.0,,59.0278,,6.00463
1657103823.0,,,0.0046296,
1657103824.0,,58.9699,0.0,5.97685
1657103825.0,,58.7963,,
1657103826.0,,,0.0046296,
1657103827.0,0.19097,58.6806,,5.98148
1657103829.0,0.23872,62.6157,,5.95833
1657103830.0,,,,5.97222
1657103832.0,,62.5579,,6.0
1657103833.0,,62.3264,,5.99537
1657103835.0,,62.2106,0.0,6.0
1657103836.0,,62.037,,5.97685
1657103837.0,,,0.0046296,
1657103838.0,,61.8634,,
1657103840.0,,61.6898,,5.99074
1657103841.0,,61.5741,0.0,
1657103842.0,,61.4005,,5.98148
1657103843.0,,,0.0046296,
1657103844.0,,61.169,,
1657103846.0,,61.0532,,5.99074
1657103847.0,,60.8796,,5.97222
1657103848.0,,60.7639,0.0,5.99074
1657103849.0,,,0.0046296,
1657103850.0,,60.5903,,5.98148
1657103852.0,,63.1944,,5.9537
1657103853.0,,63.7153,,5.95833
1657103855.0,,63.6574,0.0,5.97222
1657103856.0,,63.4838,,5.97685
1657103857.0,,,0.0046296,
1657103858.0,,63.3681,,5.96759
1657103859.0,,,0.0,
1657103860.0,,63.1366,0.0046296,5.97685
1657103861.0,,63.0208,,
1657103862.0,,,0.0092593,
1657103863.0,,62.8472,0.0046296,5.98148
1657103864.0,,62.7315,,5.96759
1657103866.0,,64.7569,0.0,5.9213
1657103867.0,,,,5.9537
1657103868.0,,,0.0046296,
1657103869.0,,64.6412,,5.93056
1657103870.0,,64.5255,,5.98148
1657103871.0,,,0.0,
1657103872.0,,64.4676,0.0046296,5.99074
1657103874.0,,64.2361,,5.97222
1657103875.0,,64.0625,,5.96759
1657103876.0,,,0.0,
1657103877.0,,63.9468,,5.94907
1657103878.0,,63.7731,,6.0
1657103880.0,,63.5995,0.0046296,5.96759
1657103881.0,,65.0463,,5.97685
1657103883.0,,65.7986,,5.92593
1657103884.0,,,0.0,
1657103885.0,,65.7407,,5.94444
1657103886.0,,65.625,,5.95833
1657103888.0,,65.4514,,5.99537
1657103890.0,,65.3356,0.0046296,5.97685
1657103891.0,,59.375,,6.00463
1657103893.0,,59.2593,0.0,
1657103894.0,,62.9051,,
1657103895.0,,,0.0046296,
1657103896.0,,59.4329,0.0,5.9537
1657103897.0,,60.4745,,5.98148
1657103899.0,,60.706,,6.00463
1657103900.0,,,0.0092593,
1657103901.0,,60.5324,0.0046296,6.0
1657103902.0,,62.2685,,5.98148
1657103903.0,,,0.0092593,
1657103904.0,,63.8889,0.0,5.96759
1657103905.0,,63.7731,,5.97685
1657103907.0,,63.6574,0.0046296,6.01389
1657103908.0,,63.4838,,5.98148
1657103910.0,,63.3102,0.0,6.00463
1657103912.0,,63.1366,,5.97685
1657103913.0,,62.9051,,5.99074
1657103914.0,,,0.0046296,
1657103915.0,,59.0856,0.0,6.0
1657103916.0,,58.7963,0.0046296,5.99074
1657103918.0,,57.8125,0.0,6.00463
1657103919.0,,60.0116,,5.99537
1657103921.0,,59.9537,,5.98148
1657103922.0,,56.9444,,5.96759
1657103923.0,,,0.0046296,
1657103924.0,,58.8542,,5.99074
1657103925.0,,,0.0092593,
1657103926.0,,58.7963,0.0046296,5.99537
1657103927.0,,58.7384,,5.96759
1657103928.0,,,0.0,
1657103929.0,,62.2685,0.0046296,5.9537
1657103930.0,,,,5.95833
1657103932.0,,62.1528,0.0,5.98148
1657103933.0,,61.9792,,5.97685
1657103934.0,,,0.0046296,
1657103935.0,,61.8634,0.0,5.9537
1657103937.0,,61.6898,0.0046296,5.95833
1657103938.0,,61.4583,,5.97685
1657103940.0,,61.3426,0.0,5.96759
1657103941.0,,62.1528,,5.97685
1657103942.0,,,0.0046296,
1657103943.0,,64.3519,,5.94907
1657103945.0,,,,5.92593
1657103946.0,,61.9792,,5.95833
1657103948.0,,58.6806,0.0092593,6.01389
1657103949.0,,58.5069,,6.0
1657103950.0,,,0.0046296,
1657103951.0,,,,5.96759
1657103952.0,,58.5648,,
1657103953.0,,,0.0,
1657103954.0,,61.6319,0.0092593,5.95833
1657103956.0,,,0.0,5.96759
1657103957.0,,61.5741,,5.99074
1657103959.0,,61.3426,0.0046296,5.96759
1657103960.0,,61.2847,,5.97222
1657103962.0,,61.1111,0.0,5.99537
1657103963.0,,60.8796,,5.97685
1657103965.0,,60.7639,,5.97222
1657103966.0,,63.6574,,5.95833
1657103967.0,,,0.0092593,
1657103968.0,,63.7731,0.0046296,5.97222
1657103969.0,,63.7153,,5.99537
1657103971.0,,63.5995,0.0092593,6.0
1657103972.0,,63.4259,,6.01852
1657103973.0,,,0.0046296,
1657103974.0,,58.6806,,6.00463
1657103976.0,,60.5903,,6.01852
1657103977.0,,,,6.00463
1657103978.0,,,0.0,
1657103979.0,,62.037,0.0046296,5.96759
1657103980.0,,63.5995,,5.94444
1657103982.0,,63.4838,,5.95833
1657103984.0,,63.3681,0.0,5.97685
1657103985.0,,63.1944,,5.99074
1657103986.0,,,0.0046296,
1657103987.0,,63.0787,,5.97222
1657103988.0,,62.8472,,5.95833
1657103990.0,,62.7315,,5.9537
1657103992.0,,65.4514,,5.94907
1657103993.0,,65.3935,,
1657103994.0,,65.3356,,5.97222
1657103996.0,,65.162,,5.99074
1657103998.0,,65.0463,,6.0
1657103999.0,,60.4745,,5.99074
1657104000.0,,,0.0092593,
1657104001.0,,59.0278,0.0,5.99537
1657104002.0,,58.8542,,6.0
1657104004.0,,58.7384,0.0046296,5.97685
1657104005.0,,62.5,,5.9537
1657104006.0,,,0.0,
1657104009.0,,62.3264,0.0046296,5.97685
1657104010.0,,62.2106,,5.99074
1657104012.0,,62.037,,5.98148
1657104013.0,,61.9213,,5.96759
1657104014.0,,,0.0,
1657104015.0,,61.7477,,
1657104016.0,,,0.0046296,
1657104017.0,,64.1782,,
1657104018.0,,64.6412,,5.95833
1657104019.0,,,0.0,
1657104020.0,,64.5833,0.0046296,
1657104021.0,,64.4676,,5.98148
1657104023.0,,64.294,,5.97685
1657104025.0,,64.1782,,
1657104026.0,,63.9468,0.0,5.98148
1657104027.0,,63.7731,,5.9537
1657104029.0,,63.6574,0.0046296,5.98148
1657104030.0,,63.4838,,6.0
1657104032.0,,63.3102,0.0,5.96759
1657104034.0,,63.1366,0.0092593,5.97222
1657104035.0,,62.9051,0.0,
1657104036.0,,62.7894,,5.98148
1657104038.0,,65.3935,,5.96759
1657104040.0,,,0.0046296,5.94907
1657104042.0,,65.3356,,5.96759
1657104043.0,,65.162,,5.97222
1657104044.0,,65.0463,,5.99537
1657104046.0,,64.8727,,5.97685
1657104047.0,,,0.0,
1657104048.0,,64.7569,,5.97222
1657104049.0,,64.5833,,5.97685
1657104050.0,,,0.0046296,
1657104051.0,,64.3519,0.0092593,5.98148
1657104053.0,,64.2361,0.0046296,
1657104054.0,,64.0046,,5.97685
1657104056.0,,63.8889,,5.99537
1657104057.0,,63.6574,,5.98148
1657104059.0,,64.5833,,5.99074
1657104061.0,,66.0301,,5.96759
1657104062.0,,65.9722,,5.94444
1657104063.0,,65.9144,,5.98148
1657104065.0,,65.7407,,6.01389
1657104066.0,,,0.0,
1657104067.0,,65.5093,,5.99537
1657104068.0,,65.4514,,5.98148
1657104070.0,,65.2199,0.0046296,6.01389
1657104072.0,,65.1042,,6.00463
1657104073.0,,64.9306,0.0,6.01389
1657104074.0,,59.9537,,6.00463
1657104075.0,,,0.0046296,
1657104076.0,,59.7222,,6.0463
1657104077.0,,,0.0,
1657104078.0,,59.6065,0.0092593,6.00463
1657104079.0,,58.8542,,6.03704
1657104080.0,,,0.0046296,
1657104081.0,,59.6065,,6.02315
1657104082.0,,62.5,,6.00463
1657104084.0,,62.6157,,5.99074
1657104086.0,,65.1042,,5.9537
1657104087.0,,65.162,,5.97685
1657104089.0,,65.1042,,5.99537
1657104090.0,,64.8727,,6.02778
1657104091.0,,,0.0,
1657104092.0,,64.7569,0.0046296,
1657104094.0,,64.5833,0.0,5.99074
1657104095.0,,64.4676,,6.00463
1657104096.0,,,0.0046296,
1657104097.0,,64.2361,0.0,5.98148
1657104098.0,,64.0625,,6.0
1657104100.0,,57.0602,0.0046296,6.06018
1657104102.0,,57.8125,,
1657104103.0,,55.3819,,6.0463
1657104105.0,,57.581,,5.99074
1657104106.0,,,,5.97685
1657104108.0,,60.5324,,
1657104110.0,,63.0208,,5.9537
1657104111.0,,63.1944,0.0092593,5.95833
1657104112.0,,63.1366,,5.98148
1657104113.0,,,0.0046296,
1657104114.0,,63.0208,,6.01852
1657104115.0,,,0.0,
1657104116.0,,62.8472,0.0046296,
1657104117.0,,62.7315,,6.01389
1657104118.0,,62.5579,,6.00463
1657104119.0,,,0.0092593,
1657104120.0,,62.3264,,6.0
1657104121.0,,,0.0,
1657104122.0,,62.1528,0.0046296,5.99537
1657104123.0,,61.9792,,6.00463
1657104125.0,,61.7477,0.0,
1657104127.0,,57.9282,,6.02315
1657104128.0,,59.9537,,5.99074
1657104129.0,,,0.0046296,
1657104130.0,,,0.0,6.0
1657104131.0,,59.8958,,5.97222
1657104132.0,,,0.0046296,
1657104133.0,,60.706,,5.99074
1657104134.0,,63.1944,,5.96759
1657104136.0,,63.1366,,5.94444
1657104138.0,,63.0208,0.0,6.00463
1657104139.0,0.19097,62.8472,0.0046296,6.0
1657104141.0,0.23872,62.7315,0.0,5.99074
1657104142.0,,62.5579,,5.97685
1657104144.0,,62.3264,,5.99537
1657104145.0,,62.2106,0.0046296,6.00463
1657104147.0,,62.037,,6.01852
1657104148.0,,61.9213,,6.00463
1657104150.0,,61.6898,0.0,5.99537
1657104152.0,,61.4583,0.0046296,5.98148
1657104153.0,,61.3426,,6.01389
1657104154.0,,61.2847,,5.99074
1657104155.0,,,0.0,
1657104156.0,,61.0532,,6.01389
1657104157.0,,,0.0046296,
1657104158.0,,64.0625,0.0,5.96759
1657104159.0,,,0.0046296,5.98148
1657104161.0,,63.9468,,5.99537
1657104162.0,,63.7731,,5.99074
1657104164.0,,63.6574,,5.99537
1657104165.0,,63.4838,,6.01389
1657104166.0,,,0.0,
1657104167.0,,63.3681,,5.99537
1657104169.0,,65.7407,0.0046296,5.9213
1657104170.0,,65.6829,,
1657104172.0,,,,5.94444
1657104173.0,,65.5093,0.0,6.01389
1657104175.0,,60.4745,,6.03704
1657104176.0,,58.9699,,6.01389
1657104178.0,,58.7963,0.0046296,6.00463
1657104179.0,,58.7384,,6.0
1657104181.0,,61.8634,,5.97222
1657104183.0,,62.3264,,5.96759
1657104184.0,,62.2685,,5.98148
1657104185.0,,62.1528,,6.0
1657104186.0,,,0.0,
1657104187.0,,61.9792,,5.98148
1657104189.0,,61.8634,0.0046296,5.97685
1657104191.0,,64.6412,0.0,5.95833
1657104192.0,,64.5833,0.0046296,5.9537
1657104193.0,,64.5255,,5.97685
1657104195.0,,64.294,,5.99074
1657104197.0,,64.1782,0.0,5.97685
1657104198.0,,63.9468,,
1657104200.0,,63.7731,0.0046296,
1657104201.0,,63.6574,,5.99537
1657104202.0,,,0.0,
1657104203.0,,63.4259,,6.01389
1657104204.0,,,0.0092593,
1657104205.0,,63.1944,0.0046296,6.00463
1657104206.0,,63.0787,,5.99537
1657104208.0,,62.8472,,5.99074
1657104210.0,,62.7315,0.0,5.95833
1657104211.0,,62.5579,,5.99537
1657104213.0,,65.1042,,6.00463
1657104214.0,,65.2199,,6.0
1657104215.0,,,0.0046296,
1657104216.0,,65.1042,,5.98148
1657104218.0,,64.9306,,5.96759
1657104219.0,,64.8148,0.0,6.01389
1657104220.0,,64.7569,,5.98148
1657104221.0,,,0.0092593,
1657104222.0,,64.5255,0.0046296,6.0
1657104223.0,,64.3519,,
1657104225.0,,64.1782,,5.98148
1657104227.0,,64.0046,,
1657104228.0,,63.8889,0.0,6.01852
1657104230.0,,63.6574,0.0046296,6.0
1657104231.0,,63.4838,,5.99537
1657104233.0,,63.3102,0.0,5.97685
1657104234.0,,63.1366,,5.95833
1657104235.0,,,0.0046296,
1657104236.0,,63.0208,,
1657104238.0,,65.162,0.0,
1657104239.0,,65.625,,
1657104241.0,,65.5093,0.0046296,5.97222
1657104242.0,,65.3935,,6.0
1657104244.0,,65.2199,0.0,5.97685
1657104245.0,,65.0463,,5.99074
1657104246.0,,,0.0092593,
1657104247.0,,64.8727,,5.97685
1657104248.0,,,0.0046296,
1657104249.0,,64.7569,0.0092593,5.9537
1657104250.0,,64.5833,0.0046296,
1657104251.0,,64.4676,,5.96759
1657104253.0,,64.2361,,5.98148
1657104255.0,,64.0625,,5.99074
1657104256.0,,63.8889,,5.98148
1657104258.0,0.19097,63.7153,0.0,5.99074
1657104260.0,0.23872,63.5995,0.0046296,5.97222
1657104261.0,,59.7222,,6.06018
1657104263.0,,61.7477,,6.0463
1657104264.0,,58.8542,,6.01389
1657104266.0,,58.2755,,5.99074
1657104267.0,,60.3009,,6.00463
1657104268.0,,,0.0,
1657104269.0,,58.7384,0.0046296,6.01389
1657104270.0,,56.9444,,6.01852
1657104271.0,,,0.0,
1657104272.0,,58.8542,,6.03704
1657104273.0,,,0.0046296,
1657104274.0,,58.9699,0.0,6.01389
1657104275.0,,58.7963,,6.00463
1657104277.0,,55.6713,,6.02778
1657104279.0,,55.5556,0.0046296,6.06018
1657104280.0,,55.4977,,6.04167
1657104282.0,,55.3819,,5.99537
1657104283.0,,55.3241,,5.99074
1657104284.0,,,0.0,
1657104285.0,,55.2662,0.0046296,6.01852
1657104287.0,,55.2083,0.0,
1657104288.0,,55.0926,,6.0
1657104289.0,,,0.0046296,
1657104290.0,,55.0347,,6.01389
1657104291.0,,54.9769,,6.01852
1657104293.0,,,,6.0
1657104294.0,,54.8032,,5.99074
1657104298.0,,54.7454,0.0,5.98148
1657104299.0,,54.6875,0.0046296,6.01852
1657104300.0,,54.6296,,6.00463
1657104302.0,,54.5139,,6.0
1657104304.0,,54.456,,5.98148
1657104305.0,,54.3981,,5.97685
1657104307.0,,54.3403,,5.99537
1657104309.0,,54.2245,0.0,5.98148
1657104310.0,,54.1667,,5.99537
1657104312.0,,54.1088,0.0046296,5.98148
1657104313.0,,,,6.00463
1657104314.0,,,0.0,
1657104315.0,,54.0509,0.0092593,
1657104317.0,,53.9352,0.0046296,6.02315
1657104318.0,,53.8773,,6.02778
1657104320.0,,53.8194,,6.00463
1657104321.0,,53.7616,,6.01389
1657104322.0,,,0.0,
1657104323.0,,53.6458,0.0046296,6.02778
1657104324.0,,53.588,,6.02315
1657104326.0,,,,6.01389
1657104327.0,,53.5301,,6.01852
1657104328.0,,,0.0,
1657104329.0,,53.4722,,6.01389
1657104330.0,,,0.0046296,
1657104331.0,,53.3565,,6.00463
1657104332.0,,53.2986,,6.01852
1657104334.0,,53.2407,,6.01389
1657104337.0,,53.1829,,6.0
1657104338.0,,,0.0,
1657104339.0,,53.0671,0.0046296,6.01852
1657104340.0,,53.0093,,6.01389
1657104342.0,,52.9514,,5.99074
1657104343.0,,,0.0,
1657104344.0,,52.8935,0.0046296,
1657104345.0,,,,5.98148
1657104346.0,,52.7778,,6.01852
1657104348.0,,52.7199,,5.99074
1657104350.0,,52.662,0.0,
1657104351.0,,52.6042,,5.99537
1657104352.0,,,0.0046296,
1657104353.0,,52.4884,,
1657104355.0,,,0.0,
1657104356.0,,52.4306,,5.98148
1657104358.0,,52.3727,,6.01389
1657104359.0,,52.3148,,6.0
1657104360.0,,,0.0046296,
1657104361.0,,52.1991,,6.02315
1657104363.0,,,0.0,6.02778
1657104364.0,,52.1412,,6.00463
1657104365.0,,,0.0046296,
1657104366.0,,52.0833,,6.02315
1657104367.0,,52.0255,,6.03704
1657104369.0,,51.9097,,6.02315
1657104370.0,,,,6.03704
1657104372.0,,51.8519,0.0,
1657104374.0,,51.794,,6.02315
1657104376.0,,51.7361,,6.02778
1657104377.0,,51.6204,0.0046296,6.02315
1657104378.0,,51.5625,,
1657104380.0,,51.5046,0.0,6.04167
1657104381.0,,,,6.0463
1657104382.0,,,0.0046296,
1657104383.0,,51.4468,,6.03704
1657104385.0,,51.331,0.0,6.00463
1657104386.0,,,0.0046296,6.02778
1657104387.0,,51.2731,,6.05093
1657104389.0,,51.2153,,6.03704
1657104391.0,,51.1574,0.0092593,6.00463
1657104392.0,,51.0417,,6.04167
1657104393.0,,,0.0046296,
1657104394.0,,,0.0,6.02315
1657104395.0,,50.9838,,6.02778
1657104396.0,,,0.0046296,
1657104397.0,,50.9259,,6.03704
1657104398.0,,50.8681,,6.02315
1657104399.0,,,0.0092593,
1657104400.0,,,0.0,
1657104401.0,,50.7523,,6.03704
1657104402.0,,,0.0092593,
1657104403.0,,50.6944,0.0,6.04167
1657104405.0,,50.6366,,6.02778
1657104406.0,,50.5787,,6.02315
1657104407.0,,,0.0092593,
1657104408.0,,50.463,0.0046296,6.01852
1657104409.0,,,,6.02315
1657104411.0,,50.4051,,6.01389
1657104412.0,,,0.0,
1657104413.0,,52.1412,0.0092593,
1657104414.0,,52.7778,,5.98148
1657104415.0,,,0.0,
1657104416.0,,,0.0046296,6.0
1657104417.0,,52.662,,6.01852
1657104418.0,,,0.0,
1657104419.0,,56.1921,0.0046296,6.0
1657104421.0,,56.1343,,5.99074
1657104422.0,,55.9606,,5.99537
1657104423.0,,55.9028,,6.02315
1657104425.0,,55.787,,
1657104427.0,,55.5556,0.0,5.99074
1657104428.0,,55.3819,,6.0
1657104430.0,,55.2083,0.0046296,6.01389
1657104431.0,,55.0926,,6.01852
1657104433.0,,54.919,,5.99537
1657104434.0,,52.1412,,6.04167
1657104435.0,,,0.0,
1657104436.0,,52.1991,,6.02315
1657104437.0,,,0.0046296,
1657104438.0,,54.919,,6.01389
1657104439.0,,54.8032,,6.0
1657104440.0,,54.7454,,5.99537
1657104442.0,,57.6968,,5.98148
1657104444.0,,57.6389,,5.99074
1657104445.0,,59.7222,,5.97685
1657104447.0,,60.0116,0.0,5.97222
1657104449.0,,59.9537,,5.9537
1657104450.0,,59.838,,6.05093
1657104451.0,,,0.0046296,
1657104452.0,,59.6644,,6.0463
1657104454.0,,59.5486,,6.01852
1657104455.0,,59.3171,,6.02315
1657104456.0,,,0.0,
1657104457.0,,54.0509,0.0046296,6.03704
1657104458.0,,53.8194,,6.05093
1657104460.0,,53.7616,,6.03704
1657104461.0,,56.5394,,5.97222
1657104462.0,,,0.0,
1657104463.0,,57.581,0.0046296,5.98148
1657104464.0,,57.5231,,5.99537
1657104465.0,,,0.0,
1657104466.0,,57.3495,,6.0
1657104468.0,,57.2338,,
1657104469.0,,57.0602,,6.00463
1657104470.0,,,0.0046296,
1657104471.0,,58.5069,,5.96759
1657104472.0,,59.9537,,5.97222
1657104474.0,,59.8958,,5.95833
1657104475.0,,59.7222,,6.01852
1657104477.0,,59.6065,,6.01389
1657104478.0,,59.4329,,6.0
1657104480.0,,59.3171,,5.97685
1657104481.0,,,0.0,
1657104482.0,,59.1435,,5.99074
1657104483.0,,59.0278,,6.00463
1657104484.0,,,0.0046296,
1657104485.0,,54.919,0.0,6.04167
1657104486.0,,55.0347,,6.06944
1657104488.0,,56.6551,,6.0463
1657104489.0,,58.2755,,5.97222
1657104490.0,,,0.0046296,
1657104491.0,,58.2176,,5.99074
1657104492.0,,,0.0,
1657104493.0,,58.1019,0.0046296,6.02778
1657104494.0,,57.9282,,6.04167
1657104496.0,,59.5486,,6.03704
1657104497.0,,60.4167,,5.9537
1657104498.0,,,0.0092593,
1657104499.0,,60.3009,,5.97685
1657104500.0,,,0.0,
1657104501.0,,60.2431,0.0092593,6.01389
1657104502.0,,60.1273,,6.02778
1657104503.0,,,0.0046296,
1657104504.0,,59.9537,0.0,6.0
1657104505.0,,61.0532,,5.97685
1657104506.0,,,0.0046296,
1657104507.0,,62.4421,0.0,5.90278
1657104508.0,,56.25,,5.98148
1657104509.0,,,0.0092593,
1657104510.0,,55.787,,6.06018
1657104511.0,,,0.0046296,
1657104512.0,,55.6134,,6.06482
1657104513.0,,55.4977,,5.99074
1657104515.0,,55.3819,,5.97685
1657104516.0,,55.3241,,6.0
1657104517.0,,,0.0,
1657104518.0,,55.2662,,6.01852
1657104519.0,,,0.0046296,
1657104520.0,,55.2083,0.0092593,6.03704
1657104521.0,,59.0856,,6.02315
1657104522.0,,,0.0,
1657104523.0,,59.375,,5.99537
1657104524.0,,59.3171,0.0046296,
1657104526.0,,59.1435,0.0,
1657104527.0,,59.0278,,6.00463
1657104528.0,,,0.0046296,
1657104529.0,,58.8542,,6.02778
1657104530.0,,61.0532,,5.99074
1657104532.0,,62.037,,5.97685
1657104534.0,,55.6713,0.0,6.02778
1657104535.0,,54.9769,,6.08333
1657104536.0,,,0.0046296,
1657104537.0,,54.8032,,
1657104538.0,,53.2986,,6.02778
1657104539.0,,,0.0,
1657104540.0,,55.6134,,5.99074
1657104541.0,,,0.0046296,
1657104542.0,,55.5556,,6.01852
1657104543.0,,59.1435,,5.99074
1657104545.0,,59.3171,,5.97222
1657104546.0,,59.1435,,5.98148
1657104547.0,,,0.0,
1657104548.0,,59.0278,,6.01852
1657104549.0,,,0.0046296,
1657104550.0,,58.8542,,6.00463
1657104551.0,,58.7384,,5.97685
1657104552.0,,58.5648,,5.99074
1657104554.0,,58.3912,,5.99537
1657104555.0,,,0.0,
1657104556.0,,58.2176,0.0046296,
1657104557.0,,61.1111,,5.95833
1657104558.0,,,0.0,
1657104559.0,,61.0532,,5.9537
1657104560.0,,60.9954,,5.97685
1657104561.0,,,0.0092593,
1657104562.0,,60.7639,,6.03704
1657104564.0,,54.9769,0.0,6.05093
1657104565.0,,54.7454,,6.06944
1657104566.0,,,0.0046296,
1657104567.0,,54.6296,,6.05093
1657104568.0,,57.2338,,6.04167
1657104569.0,,,0.0,
1657104570.0,,58.5648,0.0046296,6.02315
1657104571.0,,58.5069,,6.01389
1657104572.0,,,0.0,
1657104573.0,,58.4491,,6.01852
1657104574.0,,58.2176,,6.02315
1657104575.0,,,0.0046296,
1657104576.0,,58.1019,,6.01852
1657104578.0,,60.8218,,5.96759
1657104579.0,,,,5.97685
1657104580.0,,,0.0,
1657104581.0,,60.7639,0.0046296,5.96759
1657104583.0,,60.5903,0.0,6.04167
1657104584.0,,59.6644,0.0046296,6.02778
1657104585.0,,54.5139,,6.06482
1657104587.0,,58.1597,,6.02778
1657104588.0,,,0.0,
1657104589.0,,55.3819,0.0046296,5.99074
1657104590.0,,54.1667,,5.99537
1657104591.0,,56.8287,,6.02315
1657104593.0,,56.7708,,6.02778
1657104595.0,,56.713,,6.00463
1657104596.0,,56.5394,,5.99537
1657104597.0,,,0.0,
1657104598.0,,56.4236,,5.98148
1657104599.0,,59.838,,5.97222
1657104600.0,,,0.0046296,
1657104601.0,,,0.0092593,5.99537
1657104602.0,,59.6644,,6.00463
1657104603.0,,,0.0046296,
1657104604.0,,59.5486,,
1657104605.0,,59.375,0.0092593,
1657104606.0,,,0.0046296,
1657104607.0,,59.2593,0.0,5.96759
1657104609.0,,59.0278,,5.97222
1657104610.0,,58.8542,,6.0
1657104612.0,,58.6806,,6.00463
1657104613.0,,58.5069,,5.97222
1657104614.0,,,0.0046296,
1657104615.0,,58.3912,,5.99074
1657104617.0,,58.2176,0.0,
1657104618.0,,54.456,,6.02778
1657104619.0,,,0.0046296,
1657104620.0,,,0.0,6.04167
1657104621.0,,56.7708,,6.01852
1657104623.0,,56.713,,6.00463
1657104625.0,,56.4815,0.0046296,6.02778
1657104626.0,,56.4236,,6.04167
1657104628.0,,59.0278,,6.01389
1657104629.0,,59.7222,,6.0
1657104631.0,,59.6644,,5.98148
1657104632.0,,59.5486,,6.01389
1657104634.0,,61.8634,,5.96759
1657104636.0,,,0.0,5.93518
1657104637.0,,61.6898,,5.98148
1657104639.0,,60.706,0.0046296,6.02778
1657104640.0,,55.0926,,6.06018
1657104642.0,,54.9769,,6.01852
1657104644.0,,54.919,,5.97222
1657104645.0,,52.0255,0.0,6.03704
1657104646.0,,54.456,,6.06482
1657104647.0,,,0.0046296,
1657104648.0,,54.3981,,6.04167
1657104650.0,,57.6389,0.0,5.97222
1657104651.0,,,,5.9537
1657104653.0,,57.5231,0.0046296,5.98148
1657104654.0,,60.1852,,5.97222
1657104656.0,,,,5.96759
1657104658.0,,60.0116,0.0,5.97222
1657104659.0,,59.9537,0.0046296,6.01852
1657104661.0,,59.838,,6.00463
1657104662.0,,59.6065,,5.99074
1657104664.0,,59.4329,,6.00463
1657104665.0,,59.3171,,
1657104667.0,,59.1435,0.0,5.99074
1657104668.0,,58.9699,,5.99537
1657104669.0,,,0.0046296,
1657104670.0,,54.456,,6.06018
1657104672.0,,54.3403,0.0,6.04167
1657104673.0,,57.1181,,
1657104674.0,,,0.0046296,
1657104675.0,,,0.0,6.01389
1657104676.0,,54.1667,,6.01852
1657104677.0,,,0.0046296,
1657104678.0,,54.6875,0.0092593,6.05093
1657104679.0,,55.6134,,6.04167
1657104680.0,,,0.0046296,
1657104681.0,,59.0278,0.0,6.0
1657104683.0,,,0.0046296,5.99537
1657104684.0,,58.8542,,6.03704
1657104686.0,,58.7963,,6.0463
1657104687.0,,58.5648,,6.03704
1657104689.0,,61.4005,,5.94907
1657104691.0,,,,5.9537
1657104692.0,,61.2847,,6.00463
1657104693.0,,,0.0,
1657104694.0,,55.3241,0.0046296,6.08796
1657104695.0,,54.5139,,6.06944
1657104697.0,,54.456,0.0092593,6.02315
1657104698.0,,51.6204,,6.05093
1657104699.0,,,0.0,
1657104700.0,,54.0509,0.0046296,
1657104701.0,,,,6.07407
1657104703.0,,53.8773,0.0,5.99537
1657104705.0,,57.5231,0.0046296,5.97222
1657104706.0,,,,5.97685
1657104707.0,,,0.0,
1657104708.0,,57.4074,,6.0
1657104709.0,,57.2917,0.0046296,6.02315
1657104710.0,,59.2593,,5.99537
1657104711.0,,,0.0,
1657104712.0,,59.8958,,5.94907
1657104713.0,,,0.0046296,
1657104714.0,,59.838,,5.96759
1657104715.0,,59.7222,0.0,6.02315
1657104717.0,,59.5486,0.0046296,
1657104718.0,,59.375,,6.00463
1657104719.0,,,0.0,
1657104720.0,,59.2593,0.0092593,5.97222
1657104721.0,,59.0856,,5.99537
1657104722.0,,,0.0046296,
1657104723.0,,58.8542,,6.01389
1657104725.0,,58.7384,,5.97685
1657104726.0,,58.5069,,6.00463
1657104728.0,,58.3912,,5.97222
1657104729.0,,58.2176,,6.0
1657104730.0,,,0.0092593,
1657104731.0,,57.9861,0.0,5.98148
1657104733.0,,57.8704,,6.0
1657104734.0,,60.8796,,5.95833
1657104735.0,,,0.0046296,
1657104737.0,,,,5.96759
1657104739.0,,60.7639,,5.99537
1657104740.0,,60.5903,,6.01852
1657104741.0,,,0.0,
1657104742.0,,60.4167,,6.02778
1657104743.0,,,0.0046296,
1657104744.0,,60.2431,,6.02315
1657104745.0,,60.1273,,6.01389
1657104746.0,,,0.0092593,
1657104747.0,,59.9537,0.0046296,6.0
1657104748.0,,59.838,,6.00463
1657104750.0,,59.6065,,6.04167
1657104751.0,,,0.0,
1657104752.0,,59.375,0.0046296,6.00463
1657104753.0,,59.2593,,6.02778
1657104755.0,,59.0856,,6.02315
1657104756.0,,58.9699,,6.01389
1657104757.0,,,0.0,
1657104758.0,,58.7384,,
1657104759.0,,60.9954,0.0046296,
1657104760.0,,,0.0,
1657104761.0,,61.169,0.0046296,6.02315
1657104762.0,,61.1111,,6.01389
1657104764.0,,63.1366,,5.96759
1657104766.0,,63.0787,0.0,5.93518
1657104767.0,,63.0208,,5.94444
1657104769.0,,62.8472,0.0046296,6.02778
1657104771.0,,62.7315,0.0092593,6.01389
1657104772.0,,62.5579,,5.98148
1657104773.0,,,0.0046296,
1657104774.0,,62.4421,0.0,6.0
1657104775.0,,62.2106,,5.97685
1657104776.0,,,0.0046296,
1657104777.0,,62.037,,5.99074
1657104778.0,,,0.0,
1657104779.0,,61.9213,0.0046296,6.0
1657104780.0,,61.6898,,5.97685
1657104781.0,,,0.0,
1657104782.0,,61.5741,,5.99074
1657104783.0,,61.3426,,5.99537
1657104785.0,,63.8889,0.0046296,5.97222
1657104787.0,,,,5.97685
1657104788.0,,63.7153,,5.9537
1657104789.0,,,0.0,
1657104790.0,,63.5995,0.0046296,6.01852
1657104791.0,,63.4259,,6.02778
1657104792.0,,,0.0,
1657104793.0,,65.7986,0.0046296,5.91204
1657104794.0,,65.7407,,5.92593
1657104796.0,,65.625,,6.00463
1657104798.0,,65.4514,0.0,6.03704
1657104799.0,,65.3356,,6.01389
1657104801.0,,65.162,,6.0
1657104803.0,,65.0463,0.0046296,5.99537
1657104804.0,,64.8727,,6.00463
1657104806.0,,64.7569,0.0,6.01389
1657104807.0,,64.5833,0.0046296,
1657104809.0,,64.3519,0.0,5.99074
1657104810.0,,64.2361,,
1657104811.0,,,0.0046296,
1657104812.0,,66.8403,,5.96759
1657104813.0,,,0.0,
1657104814.0,,,0.0046296,
1657104815.0,,66.7824,0.0,5.99074
1657104816.0,,66.6088,,6.00463
1657104817.0,,,0.0046296,
1657104818.0,,66.3773,,6.01389
1657104820.0,,66.2616,0.0,5.96759
1657104821.0,,66.088,,6.0
1657104822.0,,,0.0046296,
1657104823.0,,65.9722,,5.9537
1657104825.0,,65.7407,,
1657104826.0,,65.625,,5.97685
1657104828.0,,65.4514,,5.94907
1657104829.0,,65.3356,,
1657104830.0,,,0.0092593,
1657104831.0,,65.1042,0.0046296,5.9537
1657104833.0,,65.0463,0.0,5.97685
1657104834.0,,67.4769,,5.94444
1657104835.0,,,0.0046296,
1657104836.0,,67.419,,5.94907
1657104837.0,,67.2454,,5.98148
1657104839.0,,67.1296,0.0,5.99074
1657104840.0,,66.956,,5.99537
1657104842.0,,66.8981,0.0046296,5.95833
1657104843.0,,66.6667,,5.96759
1657104845.0,,68.6921,,5.94444
1657104847.0,,,,5.93518
1657104848.0,,68.6343,0.0,5.92593
1657104849.0,,63.3102,,6.01852
1657104851.0,,62.7315,0.0046296,6.02315
1657104853.0,,62.5,0.0,5.97222
1657104854.0,,62.8472,,5.99537
1657104855.0,,,0.0046296,
1657104856.0,,,0.0,5.96759
1657104857.0,,62.6157,,6.0
1657104858.0,,,0.0046296,
1657104859.0,,62.5579,,5.97222
1657104860.0,,62.5,,
1657104861.0,,,0.0,
1657104862.0,,65.0463,,5.99074
1657104863.0,,,0.0046296,
1657104864.0,,65.4514,0.0,
1657104865.0,,65.3935,,5.96759
1657104866.0,,,0.0046296,
1657104867.0,,65.2199,,6.0
1657104868.0,,65.0463,,6.00463
1657104869.0,,,0.0,
1657104870.0,,64.8727,0.0046296,6.0
1657104871.0,,64.7569,,5.99074
1657104872.0,,,0.0,
1657104873.0,,64.5255,,
1657104875.0,,61.4583,,6.01852
1657104876.0,,62.037,,
1657104877.0,,,0.0092593,
1657104878.0,,62.6157,,6.01389
1657104880.0,,62.5579,0.0,5.99074
1657104881.0,,62.4421,,5.98148
1657104882.0,,,0.0046296,
1657104883.0,,62.2685,0.0,
1657104885.0,,62.1528,0.0046296,5.96759
1657104886.0,,58.7963,,6.00463
1657104888.0,,61.0532,,5.99074
1657104889.0,,60.8796,,6.00463
1657104891.0,,60.8218,,5.94907
1657104892.0,,63.8889,,
1657104893.0,,,0.0,
1657104894.0,,63.7731,,5.95833
1657104895.0,,,0.0046296,
1657104896.0,,63.7153,,5.97222
1657104897.0,,63.5995,0.0,
1657104899.0,,63.3681,,5.9537
1657104900.0,,63.1944,,
1657104902.0,,63.0208,,5.97222
1657104903.0,,62.8472,,5.95833
1657104904.0,,,0.0092593,
1657104905.0,,61.4583,0.0,5.98148
1657104907.0,,61.7477,0.0046296,5.97222
1657104908.0,,61.6898,0.0,
1657104910.0,,61.5741,0.0046296,5.99074
1657104911.0,,57.9861,,6.01389
1657104913.0,,58.9699,,6.01852
1657104914.0,,60.2431,,6.02315
1657104916.0,,61.6319,,5.9537
1657104917.0,,63.1366,,5.94907
1657104919.0,,63.0787,,5.97685
1657104920.0,,62.9051,,5.99074
1657104922.0,,65.4514,,5.94907
1657104923.0,,,,5.93518
1657104925.0,,65.3356,,
1657104926.0,,59.4329,,6.01389
1657104927.0,,,0.0,
1657104928.0,,59.2593,,6.0
1657104929.0,,62.5579,,5.99074
1657104930.0,,,0.0046296,
1657104931.0,,,,5.96759
1657104933.0,,62.4421,,
1657104934.0,,62.2685,,5.99537
1657104936.0,,62.1528,,5.99074
1657104937.0,,61.9792,,5.95833
1657104939.0,,58.1597,0.0,5.99074
1657104941.0,,60.4167,0.0092593,6.01852
1657104942.0,,59.375,,6.02778
1657104943.0,,,0.0046296,
1657104944.0,,,,6.01389
1657104945.0,,59.2593,,5.99074
1657104946.0,,,0.0,
1657104947.0,,59.0856,,6.01852
1657104949.0,,62.6157,,6.01389
1657104950.0,,,0.0046296,
1657104951.0,,62.5579,,6.00463
1657104953.0,,62.3264,,6.01389
1657104955.0,,62.2106,0.0,
1657104956.0,,62.037,,5.99537
1657104957.0,,,0.0046296,
1657104958.0,,58.6806,0.0,6.00463
1657104959.0,,60.4167,,6.01852
1657104960.0,,,0.0046296,
1657104961.0,,60.3009,,
1657104963.0,,60.1852,,5.99537
1657104964.0,,63.0787,,5.99074
1657104966.0,,63.8889,0.0,5.98148
1657104967.0,,63.7731,,5.97685
1657104968.0,,,0.0092593,
1657104969.0,,59.0856,0.0046296,6.00463
1657104971.0,,59.0278,,6.0
1657104972.0,,58.7963,,5.98148
1657104974.0,,58.4491,,6.0
1657104975.0,,61.7477,,5.94907
1657104977.0,,,,5.97222
1657104978.0,,61.6319,,5.97685
1657104980.0,,61.4005,,5.97222
1657104982.0,,61.2847,,5.98148
1657104984.0,,61.1111,,5.99537
1657104985.0,,60.8796,,6.01852
1657104987.0,,60.7639,0.0092593,6.00463
1657104989.0,,60.5324,0.0046296,6.0
1657104990.0,,61.7477,0.0,6.02315
1657104991.0,,64.0046,,5.98148
1657104992.0,,,0.0046296,
1657104993.0,,63.9468,,5.97685
1657104995.0,,63.7731,0.0092593,5.99537
1657104997.0,,63.6574,0.0046296,5.98148
1657104998.0,,63.4838,0.0,5.99537
1657105000.0,,63.3681,0.0046296,5.97685
1657105001.0,,63.1366,,5.97222
1657105003.0,,62.9051,,5.94444
1657105004.0,,62.7894,,5.97685
1657105006.0,,62.6157,,5.96759
1657105007.0,,62.5,,5.97222
1657105009.0,,65.625,,5.9213
1657105011.0,,65.6829,,5.92593
1657105012.0,,65.625,,5.93056
1657105013.0,,,0.0,
1657105014.0,,65.4514,0.0046296,5.99537
1657105016.0,,65.3356,,6.00463
1657105017.0,,65.162,,5.97222
1657105019.0,,65.0463,0.0,5.98148
1657105020.0,,64.8148,,6.0
1657105022.0,,64.6412,,6.00463
1657105023.0,,,0.0046296,
1657105024.0,,64.4676,0.0,5.99537
1657105025.0,,64.2361,,6.01389
1657105027.0,,64.0625,0.0046296,6.00463
1657105029.0,,63.9468,0.0,6.01389
1657105030.0,,63.7153,,5.99074
1657105032.0,,63.5995,,5.98148
1657105033.0,,66.6667,,5.96759
1657105034.0,,,0.0046296,
1657105035.0,,66.8403,,
1657105037.0,,66.6667,,5.93056
1657105038.0,,66.6088,,5.99537
1657105039.0,,66.4931,,6.01389
1657105041.0,,66.3194,0.0,6.00463
1657105042.0,,66.2037,,5.98148
1657105043.0,,,0.0046296,
1657105044.0,,65.9722,,5.9537
1657105046.0,,65.7986,,5.97685
1657105047.0,,65.6829,,5.97222
1657105048.0,,,0.0,
1657105049.0,,65.5093,,5.94907
1657105050.0,,65.3356,,5.96759
1657105051.0,,,0.0046296,
1657105052.0,,65.162,0.0092593,
1657105053.0,,64.9306,,5.9537
1657105054.0,,,0.0,
1657105055.0,,64.8148,0.0046296,5.97685
1657105056.0,,64.6412,,5.96759
1657105057.0,,,0.0,
1657105058.0,,64.5255,0.0046296,5.99074
1657105059.0,,64.3519,,5.97222
1657105060.0,,,0.0,
1657105061.0,,64.1782,,5.97685
1657105063.0,,64.0046,0.0046296,5.98148
1657105064.0,,63.8889,,5.96759
1657105066.0,,63.7153,0.0,5.95833
1657105068.0,,63.4838,0.0046296,5.99074
1657105069.0,,63.3681,,
1657105071.0,,66.4931,,5.97685
1657105072.0,,,,5.99537
1657105074.0,,66.3773,0.0092593,
1657105075.0,,61.4005,,6.04167
1657105076.0,,,0.0,
1657105077.0,,61.2847,0.0046296,6.01852
1657105078.0,,61.1111,,5.99074
1657105079.0,,,0.0,
1657105080.0,,59.2593,0.0046296,6.04167
1657105082.0,,60.3009,,6.06018
1657105083.0,,61.6898,,6.02315
1657105084.0,,63.3102,,5.98148
1657105086.0,,63.1944,,5.99074
1657105087.0,,,0.0,
1657105088.0,,63.0787,0.0046296,6.01852
1657105089.0,,62.8472,,
1657105091.0,,62.7315,,6.00463
1657105092.0,,62.5579,,5.99537
1657105093.0,,65.162,,5.9537
1657105095.0,,65.2199,,5.99537
1657105096.0,,,0.0,
1657105097.0,,65.162,,5.97222
1657105098.0,,61.4583,,5.99537
1657105100.0,,59.6065,,6.0463
1657105102.0,,59.5486,0.0046296,6.00463
1657105103.0,,62.3264,0.0,5.98148
1657105104.0,,,,5.99074
1657105106.0,,62.2106,,5.99537
1657105107.0,,62.037,,6.01389
1657105108.0,,,0.0092593,
1657105109.0,,61.9213,,6.00463
1657105110.0,,,0.0046296,
1657105111.0,,61.7477,0.0,6.0
1657105112.0,,61.6319,,
1657105113.0,,,0.0046296,
1657105114.0,,64.7569,,5.99537
1657105115.0,,64.6412,,5.98148
1657105116.0,,,0.0,
1657105117.0,,64.5255,,
1657105118.0,,64.4676,,5.99537
1657105119.0,,,0.0046296,
1657105120.0,,64.2361,0.0,6.0
1657105121.0,,64.0625,,6.01389
1657105122.0,,,0.0046296,
1657105123.0,,63.8889,,5.97222
1657105125.0,,63.7153,0.0092593,5.96759
1657105126.0,,63.4838,,5.9537
1657105127.0,,,0.0046296,
1657105128.0,,63.3681,,5.98148
1657105129.0,,63.1366,,5.97685
1657105130.0,,,0.0092593,
1657105131.0,,63.0208,,5.96759
1657105132.0,,,0.0046296,
1657105133.0,,62.7894,,5.97685
1657105134.0,,62.6157,,5.97222
1657105136.0,,62.5,,5.97685
1657105138.0,,62.3264,0.0,6.0
1657105140.0,,64.8727,0.0046296,6.01389
1657105141.0,,,0.0,5.99537
1657105143.0,,64.7569,0.0046296,6.0
1657105144.0,,64.6412,,5.99537
1657105146.0,,64.4676,,6.01852
1657105147.0,,64.294,,6.00463
1657105149.0,,64.0625,,5.99537
1657105150.0,,,0.0,
1657105151.0,,63.8889,0.0046296,5.97222
1657105152.0,,65.5093,,5.97685
1657105153.0,,,0.0,
1657105154.0,,65.9722,0.0046296,5.94907
1657105155.0,,65.9144,,
1657105157.0,,60.706,,5.99537
1657105158.0,,,0.0,
1657105159.0,,60.4745,,
1657105160.0,,60.3009,,5.97685
1657105162.0,,63.1944,0.0046296,5.95833
1657105164.0,,63.5995,0.0,5.98148
1657105165.0,,63.4838,,6.02315
1657105166.0,,,0.0046296,
1657105167.0,,63.3681,0.0,6.00463
1657105168.0,,63.5995,,6.0
1657105169.0,,,0.0046296,
1657105170.0,,65.625,,6.00463
1657105172.0,,65.5093,0.0,5.95833
1657105173.0,,65.3935,0.0046296,6.02315
1657105174.0,,65.2199,,5.98148
1657105176.0,,65.1042,,6.0
1657105178.0,,64.9306,,6.00463
1657105179.0,,64.7569,,5.99074
1657105181.0,,59.7222,,6.06482
1657105182.0,,60.706,,6.06018
1657105184.0,,60.5903,0.0,6.02778
1657105185.0,,63.4838,,5.97685
1657105186.0,,,0.0046296,
1657105187.0,,,,5.99074
1657105188.0,,63.3681,,5.99537
1657105190.0,,63.1944,0.0,6.0
1657105191.0,,63.0787,,6.01852
1657105192.0,,,0.0046296,
1657105193.0,,62.8472,,6.0
1657105195.0,,65.4514,0.0,5.98148
1657105196.0,,,,6.0
1657105198.0,,65.3356,0.0046296,5.98148
1657105199.0,,65.162,,6.00463
1657105201.0,,65.0463,0.0,
1657105202.0,,64.8727,,
1657105204.0,,64.6412,,5.97222
1657105206.0,,60.1273,,6.01852
1657105207.0,,59.9537,,6.04167
1657105208.0,,,0.0046296,
1657105209.0,,,,6.02778
1657105210.0,,,,6.0
1657105212.0,,59.8958,,5.99074
1657105213.0,,59.6065,,5.99537
1657105215.0,,59.4329,,
1657105217.0,,59.2593,0.0,6.0
1657105218.0,,59.0856,,
1657105219.0,,,0.0046296,
1657105220.0,,59.0278,0.0,5.99537
1657105221.0,,58.9699,,6.0
1657105223.0,,58.7963,0.0046296,5.99537
1657105225.0,,58.7384,0.0092593,6.01389
1657105226.0,,58.6806,,5.98148
1657105227.0,,,0.0046296,
1657105228.0,,58.5648,0.0,5.99074
1657105229.0,,58.5069,,6.0
1657105230.0,,,0.0046296,
1657105231.0,,58.4491,,5.99537
1657105232.0,,58.3912,,6.0
1657105234.0,,58.2755,,5.98148
1657105236.0,,58.1597,,6.00463
1657105237.0,,,,5.99537
1657105238.0,,58.1019,,6.0
1657105240.0,,57.9861,,6.00463
1657105241.0,,,0.0,
1657105242.0,,57.9282,0.0046296,6.0
1657105243.0,,57.8704,,
1657105245.0,,57.8125,,
1657105246.0,,57.6968,,5.99537
1657105248.0,,57.6389,0.0092593,6.00463
1657105249.0,,57.581,,5.99537
1657105250.0,,,0.0,
1657105251.0,,57.5231,0.0046296,6.01852
1657105252.0,,57.4074,,6.0
1657105254.0,,57.3495,,5.99537
1657105256.0,,57.2917,,
1657105257.0,,57.2338,,6.0
1657105259.0,,57.1181,0.0,6.00463
1657105261.0,,57.0602,,5.97222
1657105262.0,,57.0023,,6.00463
1657105264.0,,56.9444,0.0046296,5.99537
1657105265.0,,56.8287,,
1657105267.0,,56.7708,0.0,5.97685
1657105268.0,,56.713,,5.96759
1657105269.0,,,0.0046296,
1657105270.0,,56.6551,,5.97685
1657105272.0,,56.5394,,
1657105273.0,,56.4815,,5.99537
1657105275.0,,56.4236,,5.97222
1657105276.0,,,,5.98148
1657105277.0,,,0.0,
1657105278.0,,56.25,,5.99074
1657105280.0,,,0.0046296,5.99537
1657105281.0,,56.1921,,
1657105282.0,,56.1343,,5.96759
1657105284.0,,56.0764,,5.98148
1657105286.0,,55.9606,,5.99074
1657105288.0,,55.9028,,
1657105289.0,,55.8449,,5.97685
1657105291.0,,55.787,0.0,5.99074
1657105292.0,,,,6.00463
1657105293.0,,,0.0046296,
1657105294.0,,55.6713,,5.99537
1657105295.0,,55.6134,,
1657105296.0,,,0.0,
1657105297.0,,55.5556,,6.01852
1657105298.0,,,0.0046296,
1657105299.0,,55.4977,,6.01389
1657105300.0,,55.3819,,6.03704
1657105302.0,,55.3241,,6.00463
1657105303.0,,55.2662,,6.0
1657105305.0,,55.2083,,6.00463
1657105307.0,,,,6.0
1657105308.0,,55.0926,,
1657105310.0,,55.0347,0.0,
1657105311.0,,54.9769,,
1657105313.0,,54.919,0.0046296,6.0463
1657105314.0,,,,6.00463
1657105316.0,,54.8032,,6.02778
1657105318.0,,54.7454,0.0,6.02315
1657105319.0,,54.6875,,6.02778
1657105320.0,,,0.0046296,
1657105321.0,,54.6296,,6.01852
1657105322.0,,54.5139,,6.02778
1657105323.0,,,0.0,
1657105324.0,,54.456,0.0092593,6.02315
1657105326.0,,54.3981,0.0046296,5.99537
1657105327.0,,54.6296,,6.05093
1657105329.0,,,0.0,6.0463
1657105330.0,,54.5139,,6.01852
1657105331.0,,,0.0046296,
1657105332.0,,54.3981,0.0092593,5.99537
1657105333.0,,54.3403,,6.01852
1657105334.0,,,0.0,
1657105335.0,,54.1667,0.0046296,6.02315
1657105337.0,,54.0509,0.0,6.02778
1657105338.0,,53.8773,,6.00463
1657105340.0,,53.8194,0.0046296,6.01389
1657105341.0,,53.7616,,6.02315
1657105342.0,,,0.0,
1657105343.0,,53.6458,0.0046296,6.00463
1657105345.0,,53.7616,,
1657105346.0,,53.8773,,
1657105348.0,,54.0509,,6.03704
1657105349.0,,54.1088,,6.01389
1657105350.0,,,0.0,
1657105351.0,,54.2245,0.0046296,
1657105353.0,,,,6.0
1657105354.0,,,,6.02315
1657105356.0,,54.1088,0.0,6.0
1657105357.0,,53.8773,,5.98148
1657105359.0,,53.7616,,5.99074
1657105360.0,,53.6458,0.0046296,
1657105362.0,,53.5301,,
1657105363.0,,,0.0,
1657105364.0,,53.3565,0.0046296,5.99537
1657105365.0,,53.2986,,5.97685
1657105366.0,,,0.0,
1657105367.0,,53.1829,0.0046296,5.99074
1657105369.0,,53.0671,0.0,6.0
1657105370.0,,53.0093,,6.01389
1657105371.0,,,0.0046296,
1657105372.0,,52.9514,0.0,
1657105373.0,,,,6.0
1657105375.0,,52.8935,0.0046296,
1657105376.0,,52.7778,,6.01852
1657105378.0,,52.7199,,6.01389
1657105379.0,,52.662,,5.99537
1657105381.0,,52.6042,,5.97685
1657105383.0,,,,5.99074
1657105384.0,,52.4884,,6.02315
1657105386.0,,52.4306,0.0,6.0
1657105387.0,,52.3727,,5.99074
1657105388.0,,,0.0046296,
1657105389.0,,52.3148,0.0,6.0
1657105391.0,,52.1991,0.0046296,5.99537
1657105392.0,,52.1412,,6.01389
1657105394.0,,,,6.0
1657105395.0,,52.0833,,5.99074
1657105397.0,,52.0255,,6.01852
1657105399.0,,51.9097,0.0092593,6.03704
1657105400.0,,51.8519,,6.02315
1657105401.0,,,0.0046296,
1657105402.0,,51.794,,6.03704
1657105405.0,,51.7361,0.0092593,6.02315
1657105406.0,,51.6204,,6.03704
1657105407.0,,,0.0,
1657105408.0,,51.5625,,6.0463
1657105409.0,,,0.0092593,
1657105410.0,,51.5046,0.0,6.02315
1657105412.0,,,0.0046296,
1657105413.0,,51.4468,,
1657105414.0,,51.331,,6.04167
1657105415.0,,,0.0,
1657105416.0,,51.2731,,6.01389
1657105417.0,,,0.0046296,
1657105418.0,,51.2153,,
1657105419.0,,,,6.02315
1657105421.0,,51.1574,,6.03704
1657105422.0,,51.0417,0.0092593,
1657105424.0,,50.9838,0.0,6.02778
1657105425.0,,50.9259,,6.01852
1657105426.0,,,0.0046296,
1657105427.0,,,0.0,6.04167
1657105428.0,,50.8681,,6.0463
1657105429.0,,,0.0046296,
1657105430.0,,50.7523,,
1657105432.0,,50.6944,,6.02778
1657105433.0,,50.6366,,6.01852
1657105434.0,,,0.0,
1657105435.0,,,0.0092593,6.02778
1657105436.0,,50.5787,,6.03704
1657105437.0,,,0.0046296,
1657105438.0,,50.463,,6.01852
1657105440.0,,50.4051,,6.01389
1657105441.0,,50.3472,,6.01852
1657105443.0,,50.2894,,6.02315
1657105445.0,,50.1736,0.0,6.01389
1657105446.0,,50.1157,,6.0
1657105448.0,,,0.0046296,5.99074
1657105449.0,,50.0579,,6.0
1657105451.0,,50.0,,6.01389
1657105452.0,,49.8843,,6.02315
1657105454.0,,,,6.01852
1657105456.0,,50.6944,,6.03704
1657105457.0,,48.7269,,
1657105459.0,,50.1736,,6.02778
1657105460.0,,49.8843,,6.06944
1657105462.0,,50.8681,,6.05093
1657105463.0,,50.7523,,6.00463
1657105465.0,,50.6366,,5.99074
1657105467.0,,50.463,,6.02778
1657105469.0,,50.3472,0.0,6.04167
1657105470.0,,53.7616,0.0046296,6.03704
1657105472.0,,,,6.02315
1657105473.0,,53.6458,,6.03704
1657105475.0,,53.5301,,
1657105476.0,,53.2986,,6.0463
1657105477.0,,,0.0092593,
1657105478.0,,53.1829,0.0,6.03704
1657105479.0,,55.787,,5.99537
1657105481.0,,56.1921,,5.99074
1657105482.0,,,0.0046296,
1657105483.0,,56.1343,0.0,6.01389
1657105484.0,,56.0764,,6.06482
1657105486.0,,55.9028,,6.06018
1657105488.0,,58.5069,0.0046296,5.94907
1657105489.0,,,0.0092593,5.94444
1657105490.0,,58.4491,,5.96759
1657105491.0,,,0.0,
1657105492.0,,58.2755,0.0046296,6.06944
1657105494.0,,58.1597,,6.03704
1657105495.0,,57.9861,,6.01389
1657105497.0,,57.8704,,
1657105498.0,,57.6968,,6.02778
1657105499.0,,,0.0,
1657105500.0,,57.581,,6.01852
1657105502.0,,57.3495,0.0046296,6.02315
1657105503.0,,59.8958,,5.96759
1657105504.0,,60.4745,,5.94444
1657105506.0,,60.4167,,5.95833
1657105508.0,,60.2431,,6.03704
1657105509.0,,60.1273,,6.04167
1657105511.0,,59.9537,,6.02778
1657105512.0,,59.838,,6.00463
1657105514.0,,59.6644,,5.99537
1657105516.0,,59.4329,0.0,6.0
1657105517.0,,59.3171,,6.01389
1657105518.0,,,0.0046296,
1657105519.0,,60.5903,,6.0
1657105520.0,,61.9792,,5.94907
1657105522.0,,61.9213,,5.94444
1657105523.0,,61.7477,0.0,6.0
1657105524.0,,,0.0046296,
1657105525.0,,61.6319,,6.03704
1657105527.0,,61.4583,,5.98148
1657105528.0,,61.3426,,5.97685
1657105529.0,,,0.0,
1657105530.0,,61.1111,,5.97222
1657105531.0,,61.0532,,5.99074
1657105532.0,,,0.0046296,
1657105533.0,,60.8218,,5.97685
1657105534.0,,,0.0092593,
1657105535.0,,60.706,0.0046296,5.99537
1657105536.0,,61.7477,,6.0
1657105537.0,,,0.0,
1657105538.0,,63.6574,0.0046296,5.92593
1657105539.0,,,,5.9213
1657105541.0,,63.4838,,5.98148
1657105542.0,,,0.0,
1657105543.0,,63.3681,0.0046296,6.0
1657105544.0,,63.1944,0.0,5.98148
1657105545.0,,63.0787,,5.97222
1657105547.0,,62.9051,0.0046296,6.0
1657105549.0,,60.2431,,5.98148
1657105550.0,,56.3657,,6.0463
1657105551.0,,,0.0092593,
1657105552.0,,56.1921,0.0,6.06018
1657105553.0,,56.1343,,5.98148
1657105554.0,,,0.0046296,
1657105555.0,,59.7222,,5.96759
1657105557.0,,59.6644,,5.99537
1657105558.0,,59.6065,,6.02778
1657105560.0,,59.4329,,6.0
1657105562.0,,59.3171,,6.01852
1657105563.0,,59.0856,,6.00463
1657105564.0,,,0.0,
1657105565.0,,58.9699,0.0046296,6.02315
1657105566.0,,61.4583,,6.00463
1657105568.0,,62.1528,0.0,5.95833
1657105570.0,,62.037,0.0046296,6.0
1657105571.0,,61.9792,0.0,6.01389
1657105572.0,,61.8634,,6.00463
1657105573.0,,,0.0092593,
1657105574.0,,61.6898,,6.01389
1657105575.0,,,0.0,
1657105576.0,,61.4583,,
1657105577.0,,61.3426,,6.01852
1657105578.0,,,0.0046296,
1657105579.0,,61.169,0.0,6.00463
1657105581.0,,62.7315,,5.99074
1657105582.0,,63.6574,,5.98148
1657105583.0,,,0.0046296,
1657105584.0,,63.5995,,5.99074
1657105585.0,,63.4259,,6.02315
1657105586.0,,,0.0,
1657105587.0,,63.3102,,6.03704
1657105589.0,,63.1366,,6.02778
1657105590.0,,63.0208,,6.00463
1657105592.0,,62.8472,0.0046296,6.02315
1657105593.0,,62.7315,,5.99074
1657105595.0,,62.5,0.0,6.0
1657105596.0,,62.2685,,
1657105598.0,,62.1528,,6.01852
1657105599.0,,,0.0046296,
1657105600.0,,61.9792,0.0,6.01389
1657105601.0,,62.6157,,6.0
1657105603.0,,64.5255,0.0046296,5.99074
1657105605.0,,64.4676,,5.99537
1657105606.0,,64.294,,6.02778
1657105608.0,,64.1782,0.0,6.01852
1657105609.0,,64.0046,,6.00463
1657105610.0,,,0.0046296,
1657105611.0,,63.8889,,
1657105612.0,,63.7153,0.0,5.98148
1657105614.0,,63.5995,0.0046296,6.02315
1657105616.0,,63.3681,,5.99074
1657105617.0,,63.1944,,5.98148
1657105618.0,,,0.0,
1657105619.0,,63.0787,0.0046296,6.00463
1657105620.0,,62.9051,,6.0
1657105622.0,,62.7894,,6.00463
1657105623.0,,62.5579,,
1657105624.0,,,0.0092593,
1657105625.0,,62.3264,0.0046296,
1657105626.0,,62.4421,,6.01852
1657105628.0,,62.3264,,6.02315
1657105629.0,,62.2685,,5.97685
1657105631.0,,64.8727,,
1657105634.0,,59.1435,,6.02778
1657105636.0,,58.7963,,6.06482
1657105637.0,,57.6968,,6.10648
1657105639.0,,59.2593,,6.01389
1657105640.0,,,0.0,
1657105641.0,,60.5903,,6.0
1657105642.0,,59.0278,0.0046296,
1657105643.0,,57.3495,,
1657105644.0,,,0.0,
1657105645.0,,60.8796,,6.02315
1657105647.0,,60.8218,0.0046296,5.99074
1657105648.0,,60.706,,6.00463
1657105650.0,,57.3495,0.0,6.01852
1657105652.0,,59.2593,0.0092593,6.00463
1657105653.0,,,,6.01389
1657105654.0,,,0.0046296,
1657105655.0,,62.3264,,5.97685
1657105656.0,,62.5579,,
1657105658.0,,62.5,,5.99537
1657105659.0,,62.3264,,6.02315
1657105661.0,,62.2106,,5.99537
1657105662.0,,62.037,,6.01389
1657105664.0,,58.5069,,6.01852
1657105665.0,,59.6065,0.0,6.02315
1657105667.0,,60.8218,0.0046296,6.0
1657105668.0,,60.7639,,5.98148
1657105670.0,,60.5903,0.0,6.02315
1657105671.0,,60.4745,,6.01389
1657105672.0,,,0.0046296,
1657105673.0,,56.4815,,6.02315
1657105675.0,,56.25,,6.0463
1657105676.0,,56.1921,,6.02315
1657105678.0,,55.3819,0.0092593,6.06944
1657105679.0,,55.4977,,6.08333
1657105680.0,,,0.0,
1657105681.0,,56.713,,6.05093
1657105682.0,,58.6806,,5.98148
1657105683.0,,,0.0046296,
1657105684.0,,60.9954,,5.97222
1657105685.0,,,0.0,
1657105686.0,,61.4583,0.0046296,5.99074
1657105687.0,,61.4005,,6.01852
1657105688.0,,61.3426,,6.02315
1657105690.0,,61.169,,6.03704
1657105692.0,,60.9954,0.0,6.0
1657105693.0,,60.8218,,5.99074
1657105694.0,,,0.0046296,
1657105695.0,,60.706,,6.0
1657105696.0,,60.5324,,
1657105698.0,,60.3009,,6.01852
1657105700.0,,62.7894,,5.98148
1657105701.0,,,0.0,
1657105702.0,,62.7315,,5.97222
1657105703.0,,,0.0092593,
1657105704.0,,62.5579,,6.01389
1657105705.0,,,0.0,
1657105706.0,,62.3264,0.0046296,6.02315
1657105707.0,,62.2685,,6.01852
1657105709.0,,62.1528,,6.01389
1657105711.0,,61.9213,,
1657105712.0,,61.7477,,6.0
1657105714.0,,61.6319,0.0,6.01852
1657105715.0,,61.4005,,6.0
1657105716.0,0.19097,,0.0046296,
1657105717.0,0.23872,63.7153,,5.9537
1657105718.0,,63.7731,,5.94444
1657105720.0,,63.7153,,5.94907
1657105722.0,,63.5995,,6.0
1657105723.0,,65.625,,5.93056
1657105725.0,,65.7986,0.0092593,5.90741
1657105727.0,,65.7407,0.0,5.91204
1657105728.0,,65.625,,6.0
1657105729.0,,,0.0046296,
1657105730.0,,59.3171,0.0092593,6.0463
1657105731.0,,58.9699,,6.02315
1657105732.0,,,0.0046296,
1657105733.0,,59.1435,,6.06018
1657105735.0,,,,6.02315
1657105736.0,,59.0278,,5.99074
1657105738.0,,61.2847,,6.0
1657105740.0,,62.5579,,5.98148
1657105741.0,,62.5,,6.0
1657105742.0,,,0.0,
1657105743.0,,62.3264,0.0046296,6.00463
1657105744.0,,62.2106,,
1657105746.0,,61.9792,0.0,6.01389
1657105748.0,,64.294,,5.9537
1657105749.0,,64.5833,,5.94907
1657105750.0,,,0.0046296,
1657105751.0,,64.4676,,5.97222
1657105752.0,,64.3519,,6.0
1657105753.0,,,0.0,
1657105754.0,,64.2361,0.0046296,6.01389
1657105755.0,,64.0046,,5.99537
1657105756.0,,,0.0,
1657105757.0,,63.8889,,5.97685
1657105758.0,,63.7153,,5.99537
1657105759.0,,,0.0046296,
1657105760.0,,63.4838,,5.97685
1657105762.0,,60.0116,0.0,6.00463
1657105763.0,,58.2755,,6.01852
1657105764.0,,,0.0092593,
1657105765.0,,57.9282,,6.0463
1657105766.0,,,0.0046296,
1657105767.0,,56.7708,,6.02315
1657105768.0,,59.6644,,5.96759
1657105770.0,,61.0532,0.0,5.95833
1657105771.0,,60.9954,,5.96759
1657105773.0,,60.7639,,6.01852
1657105775.0,,61.7477,,6.00463
1657105776.0,,63.7153,0.0046296,5.91204
1657105778.0,,63.6574,,5.92593
1657105779.0,,63.4838,,6.0
1657105780.0,,,0.0,
1657105781.0,,63.3681,0.0046296,6.00463
1657105782.0,,63.1944,,5.99074
1657105783.0,,,0.0,
1657105784.0,,63.0787,,5.97685
1657105785.0,,,0.0046296,
1657105786.0,,57.9282,,6.02778
1657105787.0,,55.8449,,6.03704
1657105789.0,,56.4815,,6.08796
1657105790.0,,,,6.04167
1657105792.0,,56.4236,,5.9537
1657105794.0,,59.5486,,5.99074
1657105795.0,,59.6065,,5.99537
1657105797.0,,60.5903,0.0,6.00463
1657105799.0,,62.6157,0.0046296,5.99074
1657105800.0,,62.5579,,5.96759
1657105801.0,,62.4421,,6.01852
1657105802.0,,,0.0,
1657105803.0,,62.2685,,6.02778
1657105805.0,,62.1528,0.0046296,6.00463
1657105806.0,,61.9213,,5.99537
1657105807.0,,,0.0,
1657105808.0,,61.7477,0.0046296,6.01389
1657105810.0,,61.5741,0.0,6.00463
1657105811.0,,61.4005,,
1657105813.0,,61.169,0.0092593,6.01852
1657105814.0,,61.0532,,6.0
1657105815.0,,,0.0,
1657105816.0,,60.8218,,
1657105818.0,,60.706,0.0046296,5.98148
1657105819.0,,60.5324,,6.0
1657105821.0,,60.4167,,
1657105822.0,,62.037,,5.99074
1657105823.0,,,0.0,
1657105824.0,,63.1366,0.0046296,5.93518
1657105826.0,,63.0787,,5.97685
1657105827.0,,62.9051,,6.0
1657105828.0,,62.7894,,6.02778
1657105830.0,,62.6157,,5.97685
1657105832.0,,62.5,0.0,5.9537
1657105833.0,,62.3264,,5.96759
1657105834.0,,,0.0046296,
1657105835.0,,64.8148,,5.94444
1657105838.0,,61.7477,,5.97222
1657105839.0,,,0.0092593,
1657105840.0,,58.1597,0.0,6.04167
1657105841.0,,57.9861,,6.02315
1657105843.0,,57.8704,0.0046296,5.97222
1657105844.0,,58.2755,,5.97685
1657105846.0,,58.2176,,6.0
1657105847.0,,61.3426,,5.97222
1657105849.0,,61.4005,,5.96759
1657105850.0,,64.2361,,5.89815
1657105851.0,,,0.0,
1657105852.0,,,,5.95833
1657105853.0,,,0.0046296,
1657105854.0,,64.1782,0.0,5.96759
1657105855.0,,64.0046,,5.99074
1657105856.0,,,0.0046296,
1657105857.0,,63.8889,,5.99537
1657105859.0,,63.6574,,5.94907
1657105860.0,,63.4838,,5.99074
1657105862.0,,63.3681,,
1657105863.0,,63.1366,,6.0
1657105864.0,,,0.0092593,
1657105865.0,,62.9051,0.0046296,5.99074
1657105867.0,,62.7894,,5.99537
1657105868.0,,58.1019,,6.0463
1657105870.0,,60.4167,0.0,6.06018
1657105871.0,,60.3009,,6.0
1657105872.0,,,0.0046296,
1657105873.0,,60.1852,,5.9537
1657105874.0,,63.3102,,5.95833
1657105876.0,,,,6.0
1657105878.0,,63.1944,0.0,6.01389
1657105879.0,,63.0787,,6.00463
1657105880.0,,,0.0046296,
1657105881.0,,62.9051,0.0,6.01389
1657105882.0,,62.7315,,6.0
1657105884.0,,62.5,,6.00463
1657105886.0,,62.3264,0.0046296,6.01389
1657105887.0,,62.2106,,6.01852
1657105889.0,,61.9792,,
1657105890.0,,61.8634,,6.0
1657105892.0,,61.6319,,6.01852
1657105894.0,,61.4583,0.0092593,6.02315
1657105895.0,,60.8796,,6.01389
1657105896.0,,,0.0046296,
1657105897.0,,60.8218,0.0092593,
1657105898.0,,60.7639,,6.00463
1657105899.0,,,0.0046296,
1657105900.0,,60.5903,,
1657105901.0,,60.4745,,
1657105903.0,,63.0208,,6.0
1657105905.0,,63.0787,,5.98148
1657105906.0,,62.9051,,
1657105908.0,,62.8472,0.0092593,5.99537
1657105910.0,,63.4259,0.0,6.01389
1657105911.0,,64.9306,,5.9537
1657105913.0,,64.8727,0.0046296,5.95833
1657105914.0,,64.7569,,6.0
1657105916.0,,64.5833,,
1657105917.0,,64.4676,,5.96759
1657105919.0,,59.4329,,5.99537
1657105920.0,,,0.0092593,
1657105921.0,,56.8287,0.0046296,6.04167
1657105922.0,,55.3819,,6.08333
1657105924.0,,55.3241,,6.00463
1657105925.0,,,0.0,
1657105926.0,,57.5231,0.0046296,5.98148
1657105927.0,,60.5903,,5.95833
1657105928.0,,,0.0,
1657105929.0,,60.706,,5.97685
1657105930.0,,60.5903,,5.98148
1657105932.0,,60.4167,0.0046296,6.01389
1657105933.0,,60.2431,,6.0
1657105935.0,,60.1273,0.0,5.99537
1657105936.0,,59.9537,,5.98148
1657105937.0,,,0.0046296,
1657105938.0,,62.7315,0.0092593,5.9537
1657105940.0,,62.6157,0.0,5.96759
1657105941.0,,62.5579,0.0046296,5.97222
1657105942.0,,62.4421,,5.99074
1657105943.0,,,0.0,
1657105944.0,,62.2106,,5.99537
1657105945.0,,,0.0046296,
1657105946.0,,58.3912,,6.00463
1657105947.0,,53.9352,,6.06482
1657105949.0,,53.5301,,6.11574
1657105951.0,,55.6134,,6.06018
1657105952.0,,58.7963,,5.97685
1657105953.0,,,,5.9537
1657105955.0,,61.0532,,5.95833
1657105956.0,,,0.0,
1657105957.0,,61.4583,0.0092593,5.99537
1657105959.0,,61.3426,0.0046296,6.0
1657105960.0,,61.2847,,6.02778
1657105962.0,,61.0532,,6.02315
1657105963.0,,62.2685,,6.01389
1657105965.0,,63.4259,0.0,5.93056
1657105966.0,,63.3681,,5.94907
1657105968.0,,63.1944,0.0046296,6.01852
1657105970.0,,63.0787,0.0,
1657105971.0,,62.8472,,6.0
1657105972.0,,,0.0092593,
1657105973.0,,57.1181,0.0046296,6.02778
1657105974.0,,56.7708,,6.0463
1657105976.0,,56.713,,6.04167
1657105977.0,,59.4329,,5.97685
1657105978.0,,,0.0,
1657105979.0,,61.4005,,5.96759
1657105980.0,,62.7315,,5.97222
1657105982.0,,,0.0046296,5.98148
1657105983.0,,62.5579,,6.02315
1657105985.0,,62.4421,0.0092593,6.00463
1657105987.0,,62.2106,0.0046296,5.98148
1657105988.0,,62.037,0.0092593,5.96759
1657105990.0,,61.8634,0.0046296,5.9537
1657105992.0,,61.6898,0.0,5.98148
1657105993.0,,61.4583,0.0046296,5.99074
1657105995.0,,61.3426,0.0,5.97222
1657105996.0,,61.1111,,5.99074
1657105997.0,,,0.0046296,
1657105998.0,,60.9954,0.0,5.98148
1657105999.0,,60.8218,,5.99074
1657106000.0,,,0.0046296,
1657106001.0,,60.706,0.0,5.97222
1657106003.0,,62.037,0.0092593,6.0
1657106004.0,,63.3681,0.0046296,5.97685
1657106005.0,,63.3102,,
1657106007.0,,63.1944,,5.99074
1657106009.0,,63.0787,,6.0
1657106010.0,,65.3356,,5.93056
1657106012.0,,65.2199,0.0,5.9213
1657106013.0,,65.162,,5.97685
1657106014.0,,,0.0046296,
1657106015.0,,64.9306,,6.04167
1657106016.0,,,0.0,
1657106017.0,,64.8148,0.0046296,6.00463
1657106018.0,,64.6412,,6.0
1657106019.0,,,0.0,
1657106020.0,,64.5255,,5.99537
1657106021.0,,64.3519,,6.0
1657106023.0,,64.2361,,6.01852
1657106025.0,,64.0046,0.0046296,5.98148
1657106026.0,,63.7731,,5.97222
1657106028.0,,63.5995,,5.99074
1657106030.0,,63.4259,,5.96759
1657106031.0,,63.1944,,5.9537
1657106033.0,,63.0787,,5.94907
1657106034.0,,62.9051,,5.97685
1657106035.0,,,0.0,
1657106036.0,,62.7894,0.0046296,
1657106037.0,,62.5579,,5.99074
1657106039.0,,62.4421,0.0,5.97685
1657106041.0,,62.2685,,5.97222
1657106042.0,,62.1528,,
1657106044.0,,61.9792,,5.96759
1657106045.0,,61.8634,,5.97685
1657106046.0,,,0.0046296,
1657106047.0,,61.6898,,
1657106048.0,,61.4583,,5.9537
1657106050.0,,61.3426,,5.99537
1657106052.0,,57.9861,,6.06018
1657106053.0,,60.1852,,6.04167
1657106054.0,,,0.0,
1657106055.0,,60.1273,0.0046296,6.06482
1657106057.0,,60.0116,,5.99537
1657106058.0,,59.8958,,
1657106060.0,,62.7315,,6.0
1657106061.0,,,,6.00463
1657106062.0,,,0.0092593,
1657106063.0,,59.6065,0.0,6.0
1657106065.0,,61.1111,,6.00463
1657106066.0,,61.0532,0.0092593,6.01852
1657106067.0,,60.9954,,
1657106068.0,,,0.0046296,
1657106069.0,,60.8218,,6.0
1657106071.0,,60.5903,0.0,5.99074
1657106072.0,,60.4745,,5.99537
1657106074.0,,63.1366,0.0046296,5.99074
1657106075.0,,58.5069,,6.01852
1657106077.0,,58.3912,,6.0
1657106079.0,,58.2755,,
1657106080.0,,57.0602,0.0,6.01389
1657106082.0,,56.6551,0.0046296,
1657106084.0,,57.2338,,5.97222
1657106085.0,,58.8542,,
1657106086.0,,58.7963,,5.99074
1657106087.0,,,0.0,
1657106088.0,,58.6806,,5.97222
1657106089.0,,,0.0046296,
1657106090.0,,59.5486,0.0,6.01389
1657106091.0,,57.581,,6.0
1657106092.0,,,0.0046296,
1657106093.0,,57.6389,,5.97685
1657106094.0,,59.7222,,
1657106096.0,,54.6875,,6.0
1657106097.0,,,0.0,
1657106098.0,,57.1181,0.0046296,6.04167
1657106099.0,,58.7963,,6.03704
1657106100.0,,,0.0,
1657106101.0,,58.7384,0.0046296,5.96759
1657106102.0,,58.5648,,
1657106104.0,,58.4491,,5.97685
1657106105.0,,58.2176,,5.99537
1657106106.0,,,0.0,
1657106107.0,,55.9606,,6.00463
1657106109.0,,57.8704,,
1657106110.0,,57.8125,0.0046296,5.97685
1657106111.0,,57.6389,,5.96759
1657106113.0,,60.4167,,5.99074
1657106115.0,,60.3009,,5.98148
1657106116.0,,62.9051,,5.9537
1657106120.0,,62.8472,,5.97685
1657106121.0,,58.9699,,6.05093
1657106122.0,,,0.0092593,
1657106123.0,,56.7708,0.0046296,6.0463
1657106124.0,,59.8958,,6.03704
1657106126.0,,60.3009,,5.98148
1657106127.0,,,0.0,
1657106128.0,,60.1852,,5.99074
1657106129.0,,60.0116,,6.00463
1657106131.0,,59.8958,0.0046296,6.01389
1657106133.0,,59.7222,0.0092593,5.99074
1657106134.0,,59.6065,,6.0
1657106135.0,,,0.0,
1657106136.0,,59.4329,0.0046296,
1657106137.0,,59.2593,,5.99537
1657106139.0,,59.0856,,5.96759
1657106140.0,,,0.0,
1657106141.0,,62.5,0.0046296,5.97222
1657106144.0,,62.3264,,
1657106146.0,,62.2106,,6.00463
1657106147.0,,62.037,,5.99074
1657106148.0,,61.9213,,5.97222
1657106149.0,,,0.0,
1657106150.0,,61.6898,,5.99074
1657106152.0,,61.5741,,6.0
1657106153.0,,61.3426,,5.97222
1657106154.0,,,0.0046296,
1657106155.0,,61.169,0.0,5.98148
1657106156.0,,61.0532,,5.99537
1657106157.0,,,0.0092593,
1657106158.0,,60.8218,0.0,
1657106159.0,,60.706,,5.95833
1657106160.0,,,0.0046296,
1657106161.0,,60.5324,,5.99074
1657106162.0,,63.1366,,5.97685
1657106165.0,,,0.0,
1657106166.0,,63.0208,0.0092593,5.99074
1657106167.0,,62.8472,,6.01389
1657106168.0,,,0.0046296,
1657106169.0,,62.7894,,5.99074
1657106170.0,,62.5579,,5.97685
1657106171.0,,,0.0,
1657106172.0,,64.294,0.0046296,5.94907
1657106174.0,,64.8148,0.0,5.93056
1657106175.0,,64.7569,,5.95833
1657106176.0,,,0.0046296,
1657106177.0,,64.5833,,5.99537
1657106178.0,,64.4676,,6.02315
1657106180.0,,58.1597,,6.06018
1657106181.0,,57.9282,,6.05093
1657106183.0,,61.0532,,6.02778
1657106185.0,,,0.0,5.99074
1657106186.0,,60.8796,,6.0
1657106188.0,,60.8218,,5.99537
1657106189.0,,60.5903,,6.01389
1657106190.0,,,0.0092593,
1657106191.0,,62.7894,,5.99537
1657106192.0,,,0.0046296,
1657106193.0,,63.4259,,5.99074
1657106194.0,,63.3681,,
1657106196.0,,63.1944,0.0,5.99537
1657106198.0,,63.0208,0.0046296,6.0
1657106199.0,,62.8472,0.0,5.99074
1657106200.0,,62.7315,,5.99537
1657106202.0,,62.5,,6.0
1657106204.0,,57.9861,,5.98148
1657106206.0,,60.9954,,5.99074
1657106207.0,,60.8796,0.0046296,
1657106208.0,,60.8218,,5.95833
1657106209.0,,,0.0,
1657106210.0,,59.375,,5.97685
1657106211.0,,,0.0046296,
1657106212.0,,59.4329,,
1657106213.0,,61.7477,,
1657106215.0,,62.6157,,5.97222
1657106216.0,,62.5579,,5.95833
1657106217.0,,,0.0,
1657106218.0,,62.4421,,5.99537
1657106220.0,,62.2106,0.0046296,5.97222
1657106221.0,,61.9792,,5.97685
1657106223.0,,61.8634,,5.95833
1657106224.0,,61.6898,,5.9537
1657106226.0,,61.5741,,5.97222
1657106227.0,,61.3426,,5.98148
1657106229.0,,61.1111,0.0,5.99074
1657106231.0,,57.4074,0.0046296,6.0
1657106232.0,,60.0116,,6.00463
1657106234.0,,58.2755,,6.03704
1657106235.0,,,0.0,
1657106236.0,,59.1435,,6.02315
1657106237.0,,61.9213,,6.0
1657106239.0,,63.0208,,5.96759
1657106240.0,,62.9051,,
1657106241.0,,,0.0046296,
1657106242.0,,62.7894,0.0,6.02778
1657106243.0,,62.7315,,6.01389
1657106245.0,,62.5579,,5.99537
1657106247.0,,62.3264,,
1657106248.0,,62.2106,,5.99074
1657106249.0,,,0.0046296,
1657106250.0,,61.9792,,6.01389
1657106251.0,,61.8634,,
1657106253.0,,61.6898,,5.97685
1657106255.0,,61.4583,0.0,5.98148
1657106256.0,,61.3426,,6.0
1657106258.0,,61.169,,5.99074
1657106259.0,,61.0532,,5.96759
1657106261.0,,62.6157,0.0046296,5.94907
1657106262.0,,64.1782,0.0,5.95833
1657106264.0,,,,5.94444
1657106265.0,,64.0046,,5.96759
1657106266.0,,,0.0046296,
1657106267.0,,63.8889,,5.99074
1657106268.0,,63.7731,,5.96759
1657106269.0,,,0.0,
1657106270.0,,61.4583,0.0046296,5.97222
1657106272.0,,61.7477,0.0,6.00463
1657106273.0,,62.3264,,6.0
1657106274.0,,62.2685,,5.97685
1657106275.0,,,0.0046296,
1657106276.0,,62.1528,0.0,5.95833
1657106278.0,,61.9792,0.0046296,5.97222
1657106279.0,,61.7477,,5.97685
1657106280.0,,,0.0,
1657106281.0,,61.6319,0.0046296,
1657106282.0,,61.4583,,5.96759
1657106283.0,,,0.0,
1657106284.0,,61.3426,0.0046296,5.99074
1657106285.0,,61.169,,5.97685
1657106286.0,,,0.0092593,
1657106287.0,,64.1782,,5.9537
1657106288.0,,,0.0046296,
1657106289.0,,64.3519,,5.94907
1657106290.0,,59.375,,5.97685
1657106292.0,,59.0856,,6.01852
1657106294.0,,58.9699,,
1657106295.0,,58.5648,,6.04167
1657106296.0,,58.6806,,6.00463
1657106298.0,,58.5648,,
1657106299.0,,,0.0,
1657106300.0,,58.4491,,5.96759
1657106301.0,,61.6898,,
1657106302.0,,,0.0046296,
1657106303.0,,61.8634,0.0092593,5.99537
1657106305.0,,61.6898,0.0046296,6.01389
1657106306.0,,62.7315,0.0,
1657106307.0,,64.3519,,5.93518
1657106308.0,,,0.0046296,
1657106309.0,,64.294,,
1657106311.0,,58.2176,0.0,6.06018
1657106312.0,,57.9282,,6.06482
1657106313.0,,,0.0046296,
1657106314.0,,57.8704,,6.0463
1657106315.0,,54.9769,,6.05093
1657106317.0,,57.6968,,6.04167
1657106319.0,,57.6389,0.0,6.03704
1657106320.0,,57.5231,,5.99074
1657106322.0,,60.8796,0.0046296,5.97685
1657106324.0,,60.8218,,6.00463
1657106325.0,,60.7639,,5.98148
1657106326.0,,60.5903,,6.01852
1657106328.0,,63.1944,,5.95833
1657106330.0,,63.3681,0.0,5.9537
1657106331.0,,63.1944,,
1657106333.0,,63.1366,,6.0
1657106334.0,,63.0208,,6.00463
1657106336.0,,62.7894,,5.95833
1657106338.0,,62.5579,0.0046296,5.98148
1657106339.0,,62.4421,,6.01852
1657106341.0,,62.2685,0.0,5.97222
1657106343.0,,62.037,0.0046296,5.99537
1657106344.0,,61.9213,,5.99074
1657106346.0,,61.7477,,5.98148
1657106347.0,,61.6319,,5.99074
1657106348.0,,,0.0,
1657106349.0,,61.4005,,5.96759
1657106350.0,,61.2847,,5.97685
1657106351.0,,,0.0046296,
1657106352.0,,61.1111,0.0,
1657106353.0,,62.037,,
1657106354.0,,,0.0046296,
1657106355.0,,64.0046,0.0,5.95833
1657106357.0,,,0.0046296,5.97685
1657106358.0,,63.8889,,6.02778
1657106359.0,,,0.0,
1657106360.0,,63.7153,0.0046296,6.0
1657106361.0,,63.5995,,5.99074
1657106363.0,,58.2755,,6.04167
1657106365.0,,61.6898,,6.01852
1657106366.0,,61.9792,0.0,6.01389
1657106368.0,,61.9213,,5.99537
1657106369.0,,61.7477,,6.01389
1657106371.0,,58.8542,0.0046296,
1657106372.0,,60.5324,,6.05093
1657106374.0,,,,6.01852
1657106376.0,,60.4167,0.0,5.95833
1657106377.0,,60.2431,,5.99074
1657106379.0,,60.1273,,5.98148
1657106381.0,,59.9537,,5.97685
1657106382.0,,59.838,0.0046296,5.98148
1657106383.0,,62.9051,,5.97222
1657106384.0,,,0.0,
1657106385.0,,57.9861,,6.00463
1657106387.0,,57.6968,0.0046296,
1657106388.0,,61.4583,,5.99074
1657106390.0,,,,5.98148
1657106391.0,,61.4005,,5.94907
1657106392.0,,,0.0,
1657106393.0,,61.2847,0.0046296,5.97222
1657106395.0,,61.1111,0.0,6.0
1657106396.0,,60.8796,,
1657106398.0,,60.7639,0.0046296,5.97222
1657106399.0,,60.5903,,5.97685
1657106401.0,,60.1852,,5.98148
1657106402.0,,,0.0,
1657106403.0,,57.8704,,6.0
1657106404.0,,59.2593,,5.99074
1657106405.0,,59.1435,,5.97685
1657106406.0,,,0.0046296,
1657106407.0,,62.2685,,5.97222
1657106408.0,,,0.0,
1657106409.0,,,0.0046296,5.99537
1657106410.0,,62.1528,,5.97685
1657106412.0,,62.037,0.0,6.00463
1657106413.0,,61.8634,,6.01389
1657106414.0,,,0.0046296,
1657106415.0,,61.6898,,6.00463
1657106417.0,,61.4583,,
1657106418.0,,61.3426,,6.01852
1657106419.0,,,0.0,
1657106420.0,,61.169,,6.0
1657106421.0,,60.9954,,
1657106423.0,,60.7639,0.0046296,6.00463
1657106425.0,,60.5903,0.0,
1657106426.0,,57.9861,0.0046296,6.01852
1657106428.0,,60.4167,,6.02315
1657106429.0,,60.3009,,
1657106430.0,,,0.0,
1657106431.0,,60.1852,,5.99537
1657106432.0,,63.0208,,5.97222
1657106433.0,,,0.0046296,
1657106434.0,,,,5.98148
1657106435.0,,,0.0,
1657106436.0,,62.8472,,5.97685
1657106437.0,,62.7315,,
1657106438.0,,,0.0046296,
1657106439.0,,62.5579,,5.97222
1657106441.0,,62.3264,0.0,5.97685
1657106442.0,,64.0625,,5.94907
1657106443.0,,,0.0046296,
1657106444.0,,64.4676,,5.92593
1657106445.0,,64.3519,,5.94444
1657106446.0,,,0.0,
1657106447.0,,64.2361,0.0046296,6.0
1657106449.0,,61.3426,0.0092593,5.99537
1657106450.0,,59.8958,,6.02315
1657106451.0,,,0.0046296,
1657106452.0,,,,6.01852
1657106453.0,,56.3657,,
1657106455.0,,57.4074,,6.0
1657106456.0,,57.0023,,6.01852
1657106457.0,,,0.0,
1657106458.0,,55.3819,0.0046296,6.0
1657106460.0,,55.3241,,6.01852
1657106461.0,,55.2662,,6.01389
1657106463.0,,55.2083,0.0,6.02315
1657106464.0,,55.0926,,6.01852
1657106466.0,,55.0347,,6.02778
1657106468.0,,54.9769,,6.02315
1657106469.0,,54.919,0.0046296,6.02778
1657106471.0,,55.8449,,6.01852
1657106473.0,,56.3657,,
1657106474.0,,54.456,,6.04167
1657106476.0,,53.0093,0.0,6.0463
1657106477.0,,52.9514,,6.02778
1657106479.0,,52.7778,0.0046296,5.99074
1657106480.0,,52.7199,,5.99537
1657106482.0,,,,6.01389
1657106483.0,,52.662,,6.02778
1657106484.0,,,0.0,
1657106485.0,,52.6042,,6.01852
1657106486.0,,52.4884,,6.01389
1657106487.0,,,0.0046296,
1657106488.0,,52.4306,0.0,6.02778
1657106489.0,,52.3727,,6.02315
1657106490.0,,,0.0046296,
1657106491.0,,52.3148,,6.01852
1657106493.0,,52.1991,0.0,6.0
1657106494.0,,,0.0046296,
1657106496.0,,52.1412,,6.02315
1657106497.0,,52.0833,,6.01852
1657106499.0,,52.0255,,5.98148
1657106500.0,,51.9097,,5.99537
1657106502.0,,51.8519,,6.01389
1657106503.0,,51.794,,
1657106505.0,,51.7361,,6.0
1657106506.0,,,0.0,
1657106507.0,,51.6204,0.0046296,5.99537
1657106508.0,,51.5625,,6.01389
1657106510.0,,,,5.98148
1657106511.0,,51.5046,,6.01852
1657106512.0,,,0.0,
1657106513.0,,51.4468,,5.99537
1657106514.0,,,0.0046296,
1657106515.0,,51.331,0.0,6.01389
1657106516.0,,51.2731,,6.0
1657106517.0,,,0.0046296,
1657106518.0,,51.2153,,6.02315
1657106519.0,,51.1574,,5.99537
1657106520.0,,,0.0,
1657106521.0,,51.0417,,6.01389
1657106522.0,,,,5.98148
1657106524.0,,50.9838,,6.01389
1657106525.0,,,0.0046296,
1657106526.0,,50.9259,,6.01852
1657106527.0,,50.8681,,6.00463
1657106528.0,,,0.0,
1657106529.0,,50.7523,0.0046296,6.01852
1657106530.0,,50.6944,,6.02778
1657106532.0,,,0.0,6.01389
1657106533.0,,52.9514,,6.0
1657106535.0,,49.7685,,6.04167
1657106537.0,,50.4051,,
1657106538.0,,48.9583,,6.05093
1657106539.0,,,0.0046296,
1657106540.0,,48.9005,,6.02315
1657106541.0,,50.1157,,6.04167
1657106543.0,,47.8588,0.0,6.06482
1657106544.0,,47.8009,,6.06018
1657106546.0,,,0.0046296,6.03704
1657106548.0,,50.2894,,6.02315
1657106549.0,,53.4722,,6.01389
1657106550.0,,,0.0,
1657106551.0,,53.588,0.0046296,6.0
1657106553.0,,50.4051,0.0,6.04167
1657106554.0,,49.4792,,6.03704
1657106556.0,,52.0833,0.0046296,6.02778
1657106557.0,,52.0255,,
1657106559.0,,55.3241,,6.01389
1657106561.0,,,,5.99074
1657106562.0,,55.2662,,6.0
1657106563.0,,,0.0,
1657106564.0,,52.0833,0.0046296,6.06482
1657106565.0,,50.5787,,6.01852
1657106567.0,,52.7778,,6.02778
1657106568.0,,52.7199,,5.99074
1657106570.0,,52.6042,,6.0
1657106572.0,,52.4306,,6.00463
1657106573.0,,52.3148,,6.01389
1657106575.0,,55.6713,,5.99537
1657106576.0,,,,5.99074
1657106577.0,,,0.0,
1657106578.0,,55.5556,0.0046296,6.0
1657106579.0,,55.3819,,6.02778
1657106581.0,,55.2662,,6.04167
1657106582.0,,55.0926,,6.0
1657106583.0,,,0.0,
1657106584.0,,55.6713,,6.01852
1657106586.0,,57.6968,0.0046296,5.94907
1657106587.0,,57.6389,,5.9537
1657106589.0,,57.581,,6.01852
1657106590.0,,55.6713,,6.01389
1657106592.0,,51.5625,,6.06018
1657106593.0,,55.4977,,6.01852
1657106594.0,,,0.0,
1657106595.0,,55.3819,0.0046296,5.98148
1657106597.0,,55.3241,,
1657106598.0,,55.2083,0.0092593,6.01389
1657106600.0,,55.0347,0.0046296,6.02315
1657106601.0,,58.1019,,5.9537
1657106602.0,,,0.0,
1657106603.0,,57.9861,,5.97222
1657106604.0,,57.9282,,5.99537
1657106606.0,,57.8125,0.0046296,6.02315
1657106607.0,,57.6389,,6.03704
1657106608.0,,,0.0,
1657106609.0,,57.5231,,5.98148
1657106610.0,,,0.0046296,
1657106611.0,,57.3495,,5.99537
1657106612.0,,57.1181,,6.02778
1657106613.0,,,0.0,
1657106614.0,,57.0023,,6.01852
1657106616.0,,56.7708,,6.04167
1657106617.0,,56.6551,0.0046296,6.02315
1657106618.0,,56.4815,,6.01852
1657106620.0,,56.3657,,
1657106621.0,,56.1343,,
1657106623.0,,58.7963,,5.98148
1657106625.0,,,0.0092593,6.01852
1657106626.0,,58.6806,,6.0
1657106627.0,,,0.0,
1657106628.0,,58.5069,0.0092593,6.01389
1657106630.0,,58.3912,0.0046296,6.02315
1657106631.0,,60.8218,,5.94444
1657106632.0,,,0.0,
1657106633.0,,,0.0046296,5.9537
1657106634.0,,60.706,,5.93518
1657106636.0,,60.5324,0.0,6.05093
1657106638.0,,60.4167,,6.06018
1657106639.0,,60.2431,0.0046296,5.99074
1657106641.0,,60.1273,,6.01389
1657106642.0,,59.9537,,6.00463
1657106644.0,,59.7222,,6.02778
1657106645.0,,59.6065,,6.00463
1657106647.0,,54.0509,,6.06944
1657106648.0,,53.8194,,6.08333
1657106649.0,,,0.0092593,
1657106650.0,,56.713,0.0046296,6.01852
1657106652.0,,57.2917,0.0,5.99537
1657106653.0,,57.2338,0.0046296,6.01852
1657106655.0,,57.0602,,6.02778
1657106656.0,,59.9537,,5.99074
1657106658.0,,,0.0,5.99537
1657106660.0,,59.838,,6.0
1657106661.0,,59.6644,,6.00463
1657106662.0,,,0.0046296,
1657106663.0,,59.5486,0.0,5.99074
1657106664.0,,59.375,,5.99537
1657106666.0,,59.2593,,6.01389
1657106667.0,,56.7708,,6.0
1657106668.0,,,0.0046296,
1657106669.0,,53.8194,0.0,6.02778
1657106671.0,,52.0833,,6.09722
1657106672.0,,50.9838,,6.07407
1657106674.0,,50.9259,0.0046296,6.0463
1657106675.0,,52.6042,,6.02315
1657106677.0,,55.6713,0.0,5.99537
1657106678.0,,55.8449,,6.01852
1657106680.0,,55.6713,0.0046296,6.0
1657106681.0,,55.5556,,6.02315
1657106683.0,,58.2176,0.0,5.97222
1657106684.0,,,,5.97685
1657106685.0,,,0.0046296,
1657106686.0,,58.1019,,6.0
1657106688.0,,57.9282,,6.01389
1657106689.0,,57.8125,,5.99537
1657106690.0,,,0.0,
1657106691.0,,57.6389,,6.00463
1657106692.0,,57.4074,,5.99074
1657106694.0,,57.2917,,6.00463
1657106696.0,,57.0602,0.0046296,6.01389
1657106697.0,,56.9444,,5.99537
1657106699.0,,56.713,,5.97222
1657106700.0,,58.4491,,5.99537
1657106702.0,,59.3171,0.0,5.96759
1657106703.0,,59.2593,,5.97685
1657106704.0,,,0.0046296,
1657106705.0,,59.0856,,6.01389
1657106707.0,,58.9699,0.0,6.00463
1657106708.0,,58.7384,,
1657106709.0,,,0.0046296,
1657106710.0,,58.5648,,6.0
1657106711.0,,61.4583,,5.92593
1657106713.0,,61.4005,,5.93056
1657106715.0,,61.3426,0.0,6.02778
1657106716.0,,61.1111,,6.04167
1657106718.0,,60.9954,0.0046296,6.02315
1657106719.0,,60.8218,,6.0
1657106720.0,,,0.0,
1657106721.0,,60.5903,,6.03704
1657106723.0,,60.4745,,6.02315
1657106724.0,,60.3009,,
1657106725.0,,,0.0046296,
1657106726.0,,60.1852,0.0,6.01852
1657106727.0,,59.9537,,
1657106728.0,,,0.0046296,
1657106729.0,,59.7222,,6.01389
1657106731.0,,59.6065,0.0,6.02315
1657106732.0,,59.375,,6.02778
1657106734.0,,59.2593,0.0046296,6.01389
1657106736.0,,61.5741,0.0,5.99537
1657106737.0,,61.8634,,6.0
1657106738.0,,,0.0046296,
1657106739.0,,61.7477,,5.97685
1657106741.0,,61.6319,0.0,6.02315
1657106742.0,,61.4583,0.0046296,6.00463
1657106744.0,,61.3426,,
1657106745.0,,61.1111,,5.99537
1657106747.0,,60.9954,,6.02315
1657106748.0,,60.8218,,6.01389
1657106750.0,,60.706,0.0,
1657106752.0,,60.4745,0.0046296,6.0
1657106753.0,,60.2431,,6.01389
1657106754.0,,,0.0,
1657106755.0,,60.1273,0.0046296,6.0
1657106756.0,,55.2083,,6.07407
1657106758.0,,54.9769,,6.06482
1657106760.0,,58.4491,0.0,6.02778
1657106761.0,,58.3912,,5.99537
1657106762.0,,,0.0046296,
1657106763.0,,58.2755,,5.97685
1657106765.0,,61.0532,,5.96759
1657106766.0,,61.1111,,5.97222
1657106767.0,,61.0532,,5.98148
1657106768.0,,,0.0,
1657106769.0,,60.8796,,6.01389
1657106770.0,,,0.0046296,
1657106771.0,,57.6389,,5.99537
1657106773.0,,54.919,,6.01389
1657106774.0,,57.2338,,
1657106775.0,,58.3912,,5.97685
1657106776.0,,,0.0,
1657106777.0,,54.6296,,5.99537
1657106778.0,,,0.0046296,
1657106779.0,,,0.0,6.0
1657106780.0,,56.8287,,6.01389
1657106782.0,,56.7708,0.0046296,5.97685
1657106783.0,,56.713,,5.97222
1657106785.0,,56.5394,0.0,5.99074
1657106787.0,,56.3657,0.0046296,6.00463
1657106788.0,,59.6644,,5.97685
1657106789.0,,,0.0,
1657106790.0,,59.7222,0.0046296,5.99074
1657106791.0,,59.6065,,5.95833
1657106792.0,,59.4329,,5.98148
1657106794.0,,59.3171,,5.99074
1657106795.0,,,0.0,
1657106796.0,,59.1435,0.0046296,
1657106797.0,,58.9699,,5.97685
1657106798.0,,,0.0,
1657106799.0,,58.7963,,6.0
1657106801.0,,58.5648,0.0046296,5.99537
1657106802.0,,58.3912,,5.98148
1657106804.0,,58.2176,0.0,6.0
1657106806.0,,58.1019,,6.01852
1657106807.0,,57.8704,,6.02315
1657106808.0,,,0.0046296,
1657106809.0,,60.7639,,6.00463
1657106810.0,,,,5.98148
1657106812.0,,54.919,,6.06018
1657106813.0,,,0.0,
1657106814.0,,58.2176,,6.0463
1657106815.0,,,,6.02778
1657106816.0,,,0.0046296,
1657106817.0,,58.1019,,6.00463
1657106818.0,,57.9282,,6.02315
1657106820.0,,57.8125,,6.01852
1657106821.0,,53.9352,,6.06018
1657106822.0,,,0.0,
1657106823.0,,56.3657,0.0046296,6.03704
1657106826.0,,56.1921,0.0,6.01852
1657106828.0,,56.0764,0.0046296,6.01389
1657106829.0,,55.9028,,6.02315
1657106831.0,,58.1597,,6.02778
1657106832.0,,58.7963,,6.01852
1657106834.0,,58.7384,,6.01389
1657106836.0,,58.5069,0.0,6.0
1657106837.0,,58.3912,0.0046296,6.02315
1657106838.0,,58.2176,,6.02778
1657106840.0,,58.1019,,6.03704
1657106842.0,,57.8704,,6.00463
1657106843.0,,57.6968,,6.01852
1657106844.0,,,0.0,
1657106845.0,,57.581,0.0046296,
1657106847.0,,54.6296,,
1657106848.0,,58.8542,,
1657106850.0,,,,6.00463
1657106851.0,,58.7963,,5.99074
1657106853.0,,58.5648,,5.99537
1657106855.0,,58.4491,0.0,6.01389
1657106856.0,,58.2755,0.0046296,5.98148
1657106858.0,,58.1019,,5.99537
1657106859.0,,60.3009,,5.97222
1657106860.0,,,0.0,
1657106861.0,,,0.0046296,5.96759
1657106862.0,,60.2431,,5.98148
1657106864.0,,60.1273,0.0,6.00463
1657106865.0,,59.9537,,
1657106866.0,,,0.0046296,
1657106867.0,,59.7222,,6.0
1657106868.0,,59.6065,,5.99074
1657106870.0,,59.4329,,6.01389
1657106872.0,,54.6875,,6.04167
1657106873.0,,57.581,,6.01852
1657106875.0,,57.5231,0.0,6.00463
1657106876.0,,57.4074,,5.99074
1657106877.0,,,0.0046296,
1657106878.0,,59.8958,,5.98148
1657106881.0,,59.7222,,5.99537
1657106882.0,,,0.0,
1657106883.0,,59.6065,,
1657106884.0,,59.4329,,5.97685
1657106886.0,,59.2593,,6.0
1657106887.0,,,0.0046296,
1657106888.0,,59.9537,0.0,5.97685
1657106889.0,,61.169,0.0046296,
1657106891.0,,61.1111,0.0,5.96759
1657106892.0,,60.9954,,5.99074
1657106893.0,,,0.0046296,
1657106894.0,,60.8218,0.0092593,6.0
1657106895.0,,59.6065,,5.97685
1657106897.0,,55.3819,,6.01852
1657106898.0,,,0.0046296,
1657106899.0,,55.2662,,6.02315
1657106900.0,,55.0926,,5.99537
1657106902.0,,55.0347,0.0,6.0
1657106903.0,,58.5069,,5.97222
1657106905.0,,,0.0046296,5.99074
1657106907.0,,58.4491,0.0092593,5.99537
1657106908.0,,60.4745,0.0,5.97222
1657106910.0,,61.1111,0.0092593,5.94907
1657106911.0,,60.9954,0.0046296,5.9537
1657106913.0,,60.8218,,6.0
1657106915.0,,60.706,,6.01852
1657106916.0,,60.5324,,6.02315
1657106918.0,,60.4167,,5.99537
1657106919.0,,60.1852,,
1657106920.0,,,0.0,
1657106921.0,,60.0116,0.0046296,6.01852
1657106922.0,,59.8958,,6.02315
1657106924.0,,59.6644,0.0,6.01852
1657106926.0,,54.8032,0.0046296,6.06482
1657106927.0,,54.6296,,6.05093
1657106929.0,,54.5139,0.0,6.03704
1657106930.0,,57.3495,,5.99537
1657106931.0,,,0.0046296,
1657106932.0,,57.9282,,6.0
1657106933.0,,,0.0092593,
1657106934.0,,57.8125,0.0,6.01852
1657106935.0,,57.6389,0.0046296,6.02315
1657106937.0,,57.581,0.0,6.02778
1657106938.0,,60.4167,,5.98148
1657106940.0,,,0.0046296,5.99074
1657106941.0,,55.2662,,6.02778
1657106943.0,,55.0926,,6.0463
1657106944.0,,54.9769,,6.04167
1657106946.0,,54.8032,,6.0
1657106948.0,,54.7454,,6.00463
1657106949.0,,57.6389,,6.01389
1657106950.0,,,0.0,
1657106951.0,,57.9861,,5.99537
1657106952.0,,,0.0046296,
1657106953.0,,56.7708,,
1657106954.0,,54.1088,,6.0
1657106956.0,,54.0509,,5.99537
1657106958.0,,56.25,0.0092593,5.98148
1657106960.0,,,0.0046296,
1657106961.0,,59.4329,0.0092593,5.97222
1657106962.0,,59.5486,0.0,5.98148
1657106964.0,,59.375,,5.97222
1657106965.0,,59.2593,,5.99537
1657106967.0,,59.0856,0.0046296,5.99074
1657106968.0,,58.8542,,5.98148
1657106970.0,,58.7384,,6.00463
1657106971.0,,55.0347,,6.02778
1657106972.0,,,0.0,
1657106973.0,,54.8032,0.0046296,6.0
1657106975.0,,54.6296,0.0,6.02315
1657106976.0,,56.4815,0.0046296,5.97685
1657106978.0,,56.6551,0.0,5.97222
1657106979.0,,56.4815,,5.99537
1657106980.0,,,0.0046296,
1657106981.0,,56.3657,,6.0
1657106983.0,,56.1921,,5.99537
1657106984.0,,56.0764,0.0092593,6.0
1657106986.0,,55.9028,0.0046296,
1657106987.0,,59.1435,,5.98148
1657106988.0,,,0.0,
1657106989.0,,,,6.00463
1657106990.0,,59.0856,,
1657106991.0,,,0.0046296,
1657106992.0,,58.8542,,6.01852
1657106993.0,,,0.0,
1657106994.0,,58.7384,,6.00463
1657106995.0,,58.5069,,6.02315
1657106996.0,,,0.0046296,
1657106997.0,,58.3912,0.0,5.99537
1657106998.0,,58.2176,0.0046296,6.0
1657107000.0,,58.1019,0.0,
1657107001.0,,57.8704,,6.02315
1657107003.0,,57.6968,,6.00463
1657107004.0,,57.581,,
1657107006.0,,57.4074,,5.99074
1657107007.0,,57.2917,,5.99537
1657107008.0,,,0.0046296,
1657107009.0,,57.0602,,6.01852
1657107010.0,,56.9444,,5.99074
1657107012.0,,56.7708,,6.0
1657107014.0,,56.6551,0.0,5.99537
1657107015.0,,56.4236,,6.00463
1657107016.0,,,0.0046296,
1657107017.0,,56.3657,,5.99537
1657107018.0,,59.1435,,6.0
1657107020.0,,59.0856,,6.00463
1657107021.0,,,0.0092593,
1657107022.0,,59.0278,0.0,6.02315
1657107023.0,,58.7963,,6.0
1657107024.0,,,0.0046296,
1657107025.0,,56.713,,
1657107026.0,,57.0602,,6.04167
1657107028.0,,57.0023,,6.03704
1657107030.0,,56.8287,0.0,6.00463
1657107031.0,,59.3171,,6.01389
1657107033.0,,59.838,0.0046296,5.99074
1657107034.0,,59.7222,,6.01852
1657107036.0,,59.6065,0.0,6.02315
1657107037.0,,59.5486,,6.02778
1657107038.0,,,0.0092593,
1657107039.0,,59.3171,0.0046296,6.02315
1657107041.0,,59.0856,0.0092593,6.01852
1657107042.0,,58.9699,,6.0
1657107043.0,,,0.0046296,
1657107044.0,,58.7384,,6.01389
1657107045.0,,,0.0,
1657107046.0,,58.5069,0.0092593,6.00463
1657107047.0,,58.3912,,6.01852
1657107048.0,,58.2176,,6.01389
1657107049.0,,,0.0046296,
1657107050.0,,58.1019,0.0,6.02315
1657107051.0,,57.9282,,6.03704
1657107052.0,,,0.0046296,
1657107053.0,,57.8125,0.0,6.01852
1657107055.0,,57.581,,6.04167
1657107056.0,,57.4074,,6.01389
1657107057.0,,,0.0092593,
1657107058.0,,60.1273,0.0,
1657107060.0,,60.0116,,
1657107062.0,,59.838,0.0046296,5.98148
1657107063.0,,59.7222,,6.0
1657107065.0,,59.5486,,5.99074
1657107066.0,,59.3171,,6.0
1657107068.0,,59.1435,0.0,5.98148
1657107069.0,,59.0278,,5.97222
1657107070.0,,,0.0046296,
1657107071.0,,58.7963,0.0,5.97685
1657107073.0,,58.5648,0.0046296,5.98148
1657107074.0,,60.8218,,5.99074
1657107075.0,,,0.0,
1657107076.0,,60.7639,0.0046296,5.98148
1657107078.0,,60.706,0.0,6.0
1657107079.0,,60.4745,,5.99537
1657107080.0,,60.4167,0.0046296,
1657107082.0,,60.1852,,5.97222
1657107084.0,,60.0116,0.0,6.0
1657107085.0,,59.838,,5.98148
1657107087.0,,,0.0046296,5.97685
1657107088.0,,61.6319,,5.97222
1657107090.0,,61.5741,,5.99074
1657107092.0,,61.4005,0.0,6.01852
1657107093.0,,61.2847,,6.00463
1657107094.0,,,0.0046296,
1657107095.0,,61.1111,,6.0
1657107096.0,,60.9954,,5.99537
1657107097.0,,,0.0092593,
1657107098.0,,60.7639,0.0046296,6.00463
1657107100.0,,60.5903,0.0092593,6.01852
1657107101.0,,55.9028,0.0046296,
1657107103.0,,55.4977,,6.04167
1657107104.0,,55.3241,,6.03704
1657107106.0,,55.6134,0.0,6.01852
1657107107.0,,57.1181,,5.99537
1657107108.0,,,0.0046296,
1657107109.0,,,,6.04167
1657107110.0,,,0.0,
1657107111.0,,57.0023,,6.02315
1657107112.0,,60.1273,,5.99537
1657107113.0,,,0.0046296,
1657107114.0,,60.1852,0.0,6.01389
1657107115.0,,60.0116,,
1657107116.0,,,0.0092593,
1657107117.0,,62.4421,0.0046296,5.97685
1657107118.0,,,,5.97222
1657107120.0,,62.3264,,5.99074
1657107122.0,,62.1528,0.0,6.03704
1657107123.0,,61.9792,,6.02315
1657107125.0,,61.8634,0.0046296,6.0
1657107126.0,,61.6319,,
1657107127.0,,,0.0092593,
1657107128.0,,61.4583,0.0046296,6.01389
1657107129.0,,61.3426,,
1657107131.0,,61.1111,,6.01852
1657107133.0,,60.8796,,6.0
1657107134.0,,60.7639,,6.00463
1657107136.0,,60.5903,,6.01389
1657107137.0,,62.7315,,6.00463
1657107138.0,,,0.0,
1657107139.0,,63.0208,0.0046296,5.99074
1657107140.0,,62.9051,,5.98148
1657107141.0,,,0.0,
1657107142.0,,64.5833,0.0092593,
1657107144.0,,65.5093,,5.92593
1657107145.0,,65.4514,,5.9213
1657107146.0,,,0.0046296,
1657107147.0,,65.3356,0.0,6.03704
1657107148.0,,65.162,,6.01852
1657107149.0,,,0.0046296,
1657107150.0,,64.9306,,5.97685
1657107151.0,,,0.0,
1657107152.0,,64.8148,0.0092593,5.9537
1657107153.0,,64.6412,,
1657107154.0,,,0.0,
1657107155.0,,64.4676,0.0046296,5.97685
1657107156.0,,64.294,,5.97222
1657107158.0,,64.0625,,5.97685
1657107160.0,,63.8889,0.0092593,
1657107161.0,,63.7153,0.0046296,
1657107163.0,,63.5995,0.0092593,
1657107164.0,,63.3681,,5.98148
1657107166.0,,65.625,0.0,5.9537
1657107167.0,,66.3773,,
1657107168.0,,,0.0046296,
1657107169.0,,66.3194,0.0,5.94444
1657107171.0,,66.2037,0.0046296,5.96759
1657107172.0,,66.0301,,5.97222
1657107173.0,,,0.0,
1657107174.0,,65.9144,0.0046296,
1657107175.0,,65.7407,,5.94907
1657107177.0,,65.5093,,5.96759
1657107178.0,,65.3935,,5.9537
1657107179.0,,,0.0092593,
1657107180.0,,65.2199,0.0,5.97222
1657107181.0,,65.0463,,5.97685
1657107182.0,,,0.0046296,
1657107183.0,,64.8727,0.0,5.95833
1657107185.0,,64.6412,0.0046296,5.94907
1657107186.0,,64.5255,,5.95833
1657107188.0,,64.294,,5.96759
1657107189.0,,64.1782,,5.97685
1657107190.0,,,0.0,
1657107191.0,,64.0046,0.0046296,5.9537
1657107193.0,,63.7731,0.0,5.96759
1657107194.0,,63.6574,,
1657107195.0,,,0.0046296,
1657107196.0,,66.956,0.0,
1657107197.0,,66.8981,,5.93056
1657107199.0,,66.8403,,5.94444
1657107201.0,,66.6667,0.0092593,5.97222
1657107202.0,,66.5509,0.0,5.98148
1657107204.0,,66.3773,,5.95833
1657107205.0,,66.2616,,5.99074
1657107206.0,,,0.0046296,
1657107207.0,,66.088,,6.0
1657107208.0,,65.9722,,5.9537
1657107210.0,,65.7986,0.0,5.93518
1657107212.0,,63.7153,0.0046296,5.97685
1657107213.0,,64.0046,,6.02778
1657107215.0,,60.8218,,6.01389
1657107216.0,,63.7731,,5.97685
1657107218.0,,63.8889,0.0,5.98148
1657107220.0,,63.7731,0.0046296,5.99074
1657107221.0,,63.6574,,5.98148
1657107223.0,,63.4838,,5.97685
1657107224.0,,63.3102,,6.01389
1657107226.0,,63.1366,,6.0
1657107227.0,,66.3773,,5.94444
1657107230.0,,66.3194,,
1657107232.0,,66.2037,,6.00463
1657107234.0,,66.0301,,5.99074
1657107235.0,,65.9144,0.0,5.95833
1657107237.0,,60.706,,5.99074
1657107238.0,,57.581,,6.08333
1657107239.0,,,0.0046296,
1657107240.0,,57.5231,,6.07407
1657107241.0,,57.9861,,6.03704
1657107243.0,,60.3009,0.0,5.95833
1657107244.0,,61.0532,,5.97222
1657107245.0,,,0.0046296,
1657107246.0,,63.5995,0.0,5.95833
1657107247.0,,63.4838,,5.96759
1657107248.0,,,0.0046296,
1657107249.0,,63.4259,,5.97222
1657107250.0,,63.3102,,5.96759
1657107252.0,,63.0787,,5.99537
1657107254.0,,65.7407,,5.9213
1657107255.0,,,,5.92593
1657107256.0,,,0.0,
1657107257.0,,65.6829,0.0046296,5.94907
1657107259.0,,65.4514,0.0,5.97222
1657107260.0,,59.5486,0.0046296,6.02778
1657107262.0,,59.3171,,6.01389
1657107263.0,,57.9282,,6.0463
1657107265.0,,56.1921,0.0,6.03704
1657107266.0,,59.0278,,
1657107268.0,,,0.0046296,5.94444
1657107269.0,,62.3264,,
1657107271.0,,,,5.97222
1657107273.0,,64.5833,0.0,5.94444
1657107274.0,,64.8727,,5.92593
1657107276.0,,64.8148,,5.89815
1657107277.0,,64.6412,,5.99537
1657107278.0,,,0.0046296,
1657107279.0,,64.5255,0.0,5.98148
1657107280.0,,64.3519,,5.97685
1657107281.0,,,0.0046296,
1657107282.0,,64.1782,,5.97222
1657107284.0,,64.0046,,
1657107285.0,,63.8889,,6.0
1657107287.0,,63.6574,0.0,5.99074
1657107289.0,,58.4491,,6.04167
1657107290.0,,58.2755,,6.0463
1657107292.0,,58.4491,0.0046296,6.01852
1657107293.0,,61.9792,,5.96759
1657107295.0,,,0.0,5.99074
1657107296.0,,61.8634,,6.01852
1657107297.0,,,0.0046296,
1657107298.0,,61.6898,,
1657107300.0,,61.5741,0.0,6.0
1657107301.0,,64.6412,,5.97685
1657107303.0,,,0.0046296,5.96759
1657107304.0,,64.5255,,6.02315
1657107305.0,,,0.0,
1657107306.0,,64.3519,,6.03704
1657107308.0,,64.1782,0.0046296,5.99074
1657107309.0,,64.0046,,5.97222
1657107310.0,,,0.0,
1657107311.0,,63.8889,0.0046296,5.98148
1657107312.0,,63.7153,,5.97222
1657107314.0,,59.5486,,
1657107315.0,,,0.0,
1657107316.0,,57.1181,,6.06482
1657107317.0,,61.7477,,6.03704
1657107318.0,,,0.0046296,
1657107319.0,,61.8634,,5.97222
1657107320.0,,61.6898,,5.93056
1657107322.0,,62.5,,5.97222
1657107324.0,,63.9468,0.0,5.95833
1657107325.0,,63.8889,,5.9537
1657107326.0,,,0.0046296,
1657107327.0,,63.7731,,6.0
1657107328.0,,63.6574,,5.98148
1657107329.0,,,0.0,
1657107330.0,,65.7986,0.0046296,5.9213
1657107332.0,,,,5.91204
1657107333.0,,65.7407,0.0,5.97222
1657107334.0,,65.625,,6.00463
1657107335.0,,,0.0046296,
1657107336.0,,65.4514,,5.99074
1657107338.0,,65.2199,,5.96759
1657107339.0,,59.9537,,6.00463
1657107341.0,,59.1435,0.0092593,6.02778
1657107342.0,,62.8472,,6.02315
1657107343.0,,,0.0046296,
1657107344.0,,62.7894,,6.00463
1657107346.0,,62.7315,,5.99074
1657107347.0,,62.5579,,5.96759
1657107348.0,,62.4421,,5.99537
1657107350.0,,64.8727,,5.98148
1657107351.0,,,0.0,
1657107352.0,,65.0463,,
1657107354.0,,64.8727,0.0046296,5.99537
1657107355.0,,64.8148,,6.01389
1657107357.0,,64.5833,,6.03704
1657107358.0,,64.4676,,6.01389
1657107360.0,,65.3935,0.0,5.9537
1657107362.0,,64.2361,,5.97222
1657107363.0,,64.1782,,6.02315
1657107364.0,,,0.0046296,
1657107365.0,,60.5903,0.0,6.0
1657107366.0,,60.2431,,6.02778
1657107367.0,,,0.0046296,
1657107368.0,,62.9051,,6.00463
1657107370.0,,62.8472,0.0,5.9537
1657107371.0,,62.7315,,6.0
1657107372.0,,,0.0046296,
1657107373.0,,62.5579,0.0,5.99074
1657107375.0,,64.0625,0.0046296,5.96759
1657107376.0,,65.5093,,5.92593
1657107377.0,,,0.0,
1657107378.0,,65.4514,0.0046296,5.93056
1657107379.0,,65.3935,,5.97685
1657107380.0,,,0.0,
1657107381.0,,65.2199,0.0046296,6.00463
1657107382.0,,65.0463,,5.97222
1657107383.0,,,0.0,
1657107384.0,,64.8727,0.0046296,5.95833
1657107386.0,,64.6412,,5.9537
1657107387.0,,62.1528,0.0,5.99074
1657107389.0,,59.5486,0.0046296,6.0
1657107390.0,,58.2755,,6.02778
1657107392.0,,63.1944,,5.99074
1657107393.0,,63.3102,,5.97685
1657107395.0,,63.1366,,5.94907
1657107397.0,,63.0208,0.0,5.97685
1657107398.0,,62.8472,0.0046296,5.99537
1657107399.0,,62.6157,,5.97222
1657107401.0,,62.5,0.0,5.96759
1657107403.0,,62.2685,,5.97685
1657107404.0,,64.8148,,5.9537
1657107406.0,,,0.0046296,5.94907
1657107408.0,,64.7569,,
1657107409.0,,61.9792,,6.00463
1657107411.0,,62.2106,0.0,
1657107412.0,,61.6898,,5.97222
1657107414.0,,61.7477,0.0046296,5.94444
1657107415.0,,61.6319,,5.96759
1657107417.0,,61.5741,,5.95833
1657107418.0,,61.4005,,5.97222
1657107419.0,,,0.0,
1657107420.0,,61.2847,,
1657107422.0,,61.0532,0.0046296,
1657107423.0,,64.3519,,
1657107425.0,,64.4676,,5.9537
1657107426.0,,64.294,,5.95833
1657107428.0,,64.1782,,5.99074
1657107430.0,,60.3009,,6.01389
1657107431.0,,58.8542,,6.0
1657107433.0,,55.787,,6.06482
1657107434.0,,57.8704,,6.06944
1657107435.0,,,0.0,
1657107436.0,,57.5231,,6.01852
1657107438.0,,,,6.00463
1657107439.0,,61.169,,5.99074
1657107440.0,,,0.0046296,
1657107441.0,,,0.0,5.99537
1657107442.0,,61.1111,,6.01389
1657107443.0,,,0.0046296,
1657107444.0,,60.9954,0.0,6.01852
1657107445.0,,60.7639,,
1657107447.0,,60.5324,,6.00463
1657107448.0,,,0.0046296,
1657107449.0,,63.3102,,5.96759
1657107450.0,,,,5.97222
1657107452.0,,63.1366,,5.97685
1657107454.0,,63.0208,0.0,6.02315
1657107455.0,,62.8472,,6.01852
1657107456.0,,,0.0046296,
1657107457.0,,62.6157,,6.01389
1657107459.0,,62.5,0.0,5.99074
1657107460.0,,62.2685,0.0046296,
1657107462.0,,62.1528,0.0,
1657107463.0,,61.9213,,5.97222
1657107465.0,,63.5995,,
1657107466.0,,,0.0046296,
1657107467.0,,64.5255,,5.92593
1657107468.0,,64.4676,,5.93518
1657107469.0,,,0.0,
1657107470.0,,64.294,0.0046296,5.99537
1657107472.0,,64.0625,0.0,6.00463
1657107473.0,,63.9468,,5.97685
1657107474.0,,,0.0046296,
1657107475.0,,63.7731,,
1657107476.0,,66.956,,5.90741
1657107478.0,,66.8981,,5.94907
1657107480.0,,66.8403,,5.99074
1657107481.0,,66.6667,,6.03704
1657107482.0,,,0.0,
1657107483.0,,60.5324,0.0046296,6.05093
1657107484.0,,59.6644,,6.0463
1657107486.0,,59.375,0.0,6.05093
1657107487.0,,59.3171,,5.99537
1657107488.0,,,0.0046296,
1657107489.0,,60.4745,0.0092593,5.97685
1657107490.0,,63.1366,,5.99537
1657107491.0,,,0.0046296,
1657107492.0,,63.0787,,6.0
1657107494.0,,62.9051,0.0,6.00463
1657107495.0,,62.7894,,5.99074
1657107497.0,,62.6157,0.0092593,6.02315
1657107499.0,,62.4421,0.0,5.99537
1657107500.0,,65.162,,5.98148
1657107501.0,,,0.0046296,
1657107502.0,,65.7407,,5.97222
1657107503.0,,65.6829,0.0,5.98148
1657107505.0,,65.625,0.0046296,6.01389
1657107506.0,,60.1273,,6.0463
1657107507.0,,,0.0,
1657107508.0,,57.3495,,6.07407
1657107509.0,,56.0764,,6.09259
1657107510.0,,,0.0046296,
1657107511.0,,55.9606,,6.06018
1657107512.0,,55.9028,,6.0
1657107514.0,,58.2755,0.0,5.99537
1657107516.0,,61.9213,0.0046296,5.98148
1657107517.0,,58.6806,,6.01852
1657107519.0,,56.8287,,6.04167
1657107520.0,,56.6551,,6.01852
1657107521.0,,,0.0,
1657107522.0,,56.4815,0.0046296,5.99074
1657107524.0,,56.4236,,
1657107525.0,,56.3657,,6.02778
1657107526.0,,58.7963,,6.02315
1657107528.0,,56.8287,,6.01389
1657107530.0,,57.9282,,6.01852
1657107531.0,,57.8704,,6.01389
1657107532.0,,57.1181,,6.01852
1657107534.0,,54.6296,,6.05093
1657107536.0,,54.456,,6.04167
1657107537.0,,54.3981,,5.99074
1657107539.0,,55.787,,5.98148
1657107541.0,,56.713,,5.99537
1657107542.0,,56.6551,,6.01389
1657107543.0,,,0.0,
1657107544.0,,56.4815,,6.02315
1657107545.0,,56.3657,,
1657107547.0,,55.6134,0.0046296,
1657107548.0,,56.4236,,6.03704
1657107550.0,,54.8032,,6.01389
1657107551.0,,53.2986,0.0,6.01852
1657107553.0,,55.5556,0.0046296,6.02778
1657107554.0,,53.5301,,6.01389
1657107556.0,,54.6875,,6.01852
1657107557.0,,54.8032,,6.01389
1657107559.0,,54.7454,,6.02315
1657107561.0,,54.6296,,
1657107562.0,,54.456,,6.01389
1657107563.0,,,0.0,
1657107564.0,,58.1597,0.0046296,6.02315
1657107566.0,,58.2176,0.0,6.0
1657107567.0,,58.1597,,6.00463
1657107568.0,,,0.0046296,
1657107569.0,,57.9861,,6.02315
1657107570.0,,57.8704,0.0092593,6.02778
1657107571.0,,57.6968,,6.00463
1657107572.0,,,0.0046296,
1657107573.0,,57.5231,,
1657107575.0,,57.3495,0.0,6.01852
1657107576.0,,57.2338,,5.99537
1657107578.0,,57.0602,0.0046296,6.00463
1657107579.0,,56.9444,0.0,5.98148
1657107580.0,,56.713,,5.99537
1657107581.0,,,0.0046296,
1657107582.0,,56.5394,,
1657107584.0,,56.4236,,6.01389
1657107585.0,,55.2083,,6.02315
1657107587.0,,58.5069,,5.98148
1657107588.0,,58.5648,,5.99074
1657107590.0,,58.4491,0.0,5.98148
1657107591.0,,58.2755,,6.00463
1657107593.0,,58.1597,0.0092593,5.99074
1657107594.0,,59.838,,5.97685
1657107595.0,,,0.0046296,
1657107596.0,,60.4167,,5.96759
1657107598.0,,60.3009,,5.94907
1657107599.0,,60.1852,,6.00463
1657107601.0,,60.0116,0.0092593,6.0
1657107602.0,,59.8958,,5.99074
1657107603.0,,,0.0046296,
1657107604.0,,59.6644,,6.01389
1657107606.0,,56.4815,0.0,6.0463
1657107608.0,,54.7454,0.0046296,6.04167
1657107610.0,,,0.0092593,
1657107611.0,,54.8032,0.0046296,6.02315
1657107612.0,,57.6389,,6.01852
1657107614.0,,,,6.01389
1657107615.0,,57.581,,6.02315
1657107617.0,,60.5903,0.0092593,5.99074
1657107618.0,,,,6.0
1657107619.0,,,0.0046296,
1657107620.0,,60.4745,,6.00463
1657107621.0,,,0.0,
1657107622.0,,59.1435,0.0046296,6.04167
1657107623.0,,55.0347,,6.06018
1657107624.0,,,0.0,
1657107625.0,,57.8125,0.0046296,6.03704
1657107627.0,,57.6968,,5.99537
1657107628.0,,57.581,,
1657107630.0,,57.4074,,6.00463
1657107631.0,,57.2338,,5.99074
1657107633.0,,57.0602,,5.99537
1657107635.0,,56.9444,,5.97685
1657107636.0,,56.7708,,6.0
1657107638.0,,56.6551,0.0,6.00463
1657107640.0,,59.5486,0.0092593,6.0
1657107641.0,,,0.0046296,5.98148
1657107642.0,,59.4329,,
1657107643.0,,,0.0,
1657107644.0,,59.3171,,
1657107645.0,,,0.0046296,
1657107646.0,,59.0856,0.0,6.01852
1657107647.0,,58.9699,,6.0
1657107648.0,,,0.0046296,
1657107649.0,,58.7963,0.0092593,5.98148
1657107650.0,,61.3426,,5.96759
1657107651.0,,,0.0,
1657107652.0,,56.1921,0.0046296,5.97222
1657107654.0,,55.3819,0.0092593,6.00463
1657107655.0,,55.2662,0.0,6.04167
1657107656.0,,55.2083,,6.00463
1657107657.0,,,0.0046296,
1657107658.0,,55.0926,,5.97685
1657107660.0,,58.5648,0.0092593,5.98148
1657107661.0,,58.5069,,6.00463
1657107662.0,,,0.0046296,
1657107663.0,,58.4491,0.0,6.01389
1657107664.0,,58.2176,,6.0
1657107665.0,,,0.0046296,
1657107666.0,,58.1019,,6.01389
1657107667.0,,57.9282,,6.0
1657107669.0,,57.8125,0.0092593,6.01389
1657107670.0,,57.6389,,
1657107671.0,,,0.0,
1657107672.0,,60.7639,,6.00463
1657107673.0,,,0.0046296,
1657107674.0,,60.706,0.0,5.99537
1657107675.0,,60.5903,0.0092593,
1657107677.0,,60.4745,0.0046296,
1657107678.0,,57.5231,,6.0
1657107680.0,,55.3241,0.0,6.03704
1657107681.0,,55.2083,,6.02778
1657107683.0,,55.0926,,6.01389
1657107685.0,,54.9769,0.0046296,6.02778
1657107686.0,,52.1991,,6.06482
1657107687.0,,,0.0,
1657107688.0,,54.456,0.0046296,6.06944
1657107689.0,,55.787,,6.06482
1657107691.0,,57.5231,0.0,6.00463
1657107692.0,,57.8704,,5.99537
1657107693.0,,,0.0046296,
1657107694.0,,60.2431,,
1657107696.0,,60.1852,,6.00463
1657107697.0,,60.0116,,6.02315
1657107698.0,,,0.0,
1657107699.0,,59.8958,0.0046296,6.05093
1657107700.0,,59.7222,,6.03704
1657107702.0,,59.6065,0.0,6.01389
1657107703.0,,59.375,,6.02315
1657107704.0,,,0.0046296,
1657107705.0,,59.2593,,
1657107707.0,,59.0278,,6.00463
1657107708.0,,54.8032,0.0,6.02778
1657107710.0,,54.6875,,6.02315
1657107711.0,,51.5046,,6.09259
1657107713.0,,50.9838,0.0092593,6.07407
1657107714.0,,56.4236,,6.05093
1657107715.0,,,0.0046296,
1657107716.0,,56.5394,,5.99074
1657107717.0,,56.4815,,5.99537
1657107719.0,,56.3657,,6.02778
1657107721.0,,58.3912,,5.96759
1657107722.0,,59.0278,,5.97222
1657107723.0,,,0.0,
1657107724.0,,58.9699,0.0046296,5.95833
1657107726.0,,58.7963,0.0,6.01389
1657107727.0,,58.6806,,6.0
1657107728.0,,,0.0046296,
1657107729.0,,58.4491,,5.99537
1657107730.0,,58.2755,,5.99074
1657107731.0,,,0.0,
1657107732.0,,58.1019,0.0046296,6.0
1657107734.0,,57.8704,,6.01389
1657107735.0,,59.0278,,5.99537
1657107737.0,,59.9537,,5.97222
1657107738.0,,59.8958,,5.98148
1657107740.0,,59.7222,,6.0
1657107741.0,,59.6065,,5.99074
1657107743.0,,59.4329,,6.01389
1657107744.0,,59.2593,,5.97685
1657107746.0,,61.4005,,5.94907
1657107748.0,,,,5.94444
1657107749.0,,61.3426,,
1657107751.0,,61.169,0.0,6.00463
1657107753.0,,61.0532,0.0046296,
1657107754.0,,60.8218,0.0,5.99074
1657107755.0,,60.706,,5.97685
1657107757.0,,60.5903,,5.99074
1657107758.0,,60.4167,,
1657107759.0,,,0.0046296,
1657107760.0,,60.1852,,6.00463
1657107761.0,,60.0116,,5.98148
1657107763.0,,59.8958,0.0,5.97222
1657107764.0,,59.7222,,5.99074
1657107766.0,,59.5486,,5.99537
1657107768.0,,59.3171,,
1657107769.0,,61.4005,,5.96759
1657107770.0,,,0.0046296,
1657107771.0,,61.6319,,
1657107772.0,,61.5741,,5.95833
1657107774.0,,61.4005,0.0,5.99537
1657107776.0,,61.2847,0.0046296,5.98148
1657107777.0,,63.3102,,5.91204
1657107778.0,,,0.0,
1657107779.0,,,0.0046296,5.90278
1657107780.0,,63.1944,,5.9213
1657107781.0,,,0.0,
1657107782.0,,63.0208,0.0046296,6.0
1657107783.0,,62.8472,,6.01389
1657107785.0,,62.7315,0.0,5.98148
1657107786.0,,62.5579,,
1657107788.0,,62.4421,0.0046296,
1657107789.0,,62.2106,,5.97685
1657107791.0,,62.037,,5.98148
1657107793.0,,61.8634,0.0,
1657107794.0,,61.6898,,
1657107795.0,,61.5741,,
1657107796.0,,,0.0046296,
1657107797.0,,61.4005,,5.97685
1657107798.0,,,0.0,
1657107799.0,,63.5995,0.0046296,
1657107801.0,,,0.0,
1657107802.0,,63.4259,0.0046296,
1657107803.0,,63.3102,,5.99537
1657107805.0,,61.4005,,6.01389
1657107806.0,,,0.0,
1657107807.0,,61.8634,,
1657107808.0,,61.7477,0.0046296,5.99537
1657107810.0,,61.6898,,5.95833
1657107811.0,,61.4583,,5.99537
1657107813.0,,61.3426,,6.0
1657107814.0,,61.169,,6.01389
1657107816.0,,61.0532,,6.0
1657107817.0,,62.9051,,5.95833
1657107818.0,,,0.0,
1657107819.0,,63.3681,0.0046296,5.98148
1657107821.0,,63.1944,0.0,5.99074
1657107822.0,,63.1366,0.0046296,5.97685
1657107823.0,,63.0208,,5.95833
1657107825.0,,62.7894,,5.97685
1657107827.0,,62.6157,0.0,6.02315
1657107828.0,,62.5,,6.00463
1657107829.0,,,0.0046296,
1657107830.0,,62.2685,,
1657107831.0,,62.1528,,6.01389
1657107832.0,,,0.0092593,
1657107833.0,,63.8889,,5.99537
1657107834.0,,,0.0046296,
1657107835.0,,64.0625,,
1657107836.0,,64.0046,,
1657107837.0,,,0.0,
1657107838.0,,59.9537,0.0046296,6.03704
1657107840.0,,58.8542,0.0,
1657107841.0,,58.7384,0.0046296,6.02315
1657107842.0,,58.5648,,6.01389
1657107843.0,,,0.0,
1657107844.0,,61.9213,,6.0
1657107845.0,,,0.0046296,
1657107846.0,,,0.0,5.99537
1657107847.0,,57.2338,,6.03704
1657107849.0,,60.4167,0.0046296,6.00463
1657107850.0,,60.4745,,6.01852
1657107851.0,,,0.0,
1657107852.0,,57.6389,,5.98148
1657107853.0,,,0.0046296,
1657107854.0,,59.0856,0.0,5.99537
1657107855.0,,59.0278,0.0046296,6.01389
1657107857.0,,58.8542,0.0,5.99537
1657107858.0,,58.7384,,5.95833
1657107860.0,,58.5648,,5.97685
1657107861.0,,57.3495,,5.99537
1657107863.0,,56.7708,,5.99074
1657107864.0,,,0.0046296,
1657107865.0,,55.9028,,6.01852
1657107866.0,,57.2338,,6.02315
1657107868.0,,57.1181,,5.97222
1657107869.0,,57.0023,,5.97685
1657107870.0,,,0.0,
1657107871.0,,60.4167,0.0046296,5.98148
1657107872.0,,56.0764,,6.0
1657107873.0,,,0.0,
1657107874.0,,,0.0046296,6.00463
1657107876.0,,58.7384,0.0,5.99537
1657107877.0,,55.3819,,5.98148
1657107879.0,,55.0347,,5.97222
1657107880.0,,57.3495,,5.99074
1657107881.0,,,0.0046296,
1657107882.0,,57.2917,0.0,6.0
1657107883.0,,57.2338,,5.99074
1657107884.0,,,0.0046296,
1657107885.0,,57.0602,,5.99537
1657107887.0,,56.9444,,6.02315
1657107888.0,,56.713,,6.02778
1657107890.0,,56.5394,,6.01389
1657107892.0,,59.1435,,6.01852
1657107893.0,,60.0116,,6.00463
1657107895.0,,59.9537,0.0,5.99537
1657107896.0,,59.838,,6.01389
1657107897.0,,,0.0046296,
1657107898.0,,59.6644,,6.02315
1657107900.0,,59.4329,0.0,6.01389
1657107901.0,,59.3171,,6.00463
1657107903.0,,59.0856,0.0046296,6.0
1657107904.0,,58.9699,,6.02315
1657107906.0,,62.037,,5.99074
1657107907.0,,,,5.97685
1657107908.0,,,0.0092593,
1657107909.0,,61.9213,0.0046296,5.99537
1657107910.0,,61.7477,,6.02778
1657107912.0,,61.6319,,6.01852
1657107914.0,,61.4005,,6.00463
1657107915.0,,61.2847,,6.01389
1657107916.0,,61.1111,,6.0
1657107918.0,,60.8796,,5.97685
1657107920.0,,60.706,,5.98148
1657107922.0,,60.5324,,5.97685
1657107923.0,,60.3009,,5.97222
1657107924.0,,,0.0,
1657107925.0,,60.1852,0.0092593,5.98148
1657107926.0,,60.0116,,5.99074
1657107927.0,,,0.0046296,
1657107928.0,,59.8958,,5.99537
1657107930.0,,62.8472,,5.96759
1657107931.0,,,,5.98148
1657107933.0,,56.4815,0.0,6.01389
1657107934.0,,60.0116,0.0046296,6.02778
1657107937.0,,59.9537,,5.96759
1657107939.0,,59.838,,5.97685
1657107940.0,,59.6065,,
1657107942.0,,59.4329,0.0,5.99537
1657107943.0,,59.3171,,
1657107944.0,,,0.0046296,
1657107945.0,,59.1435,,5.99074
1657107946.0,,58.9699,,6.0
1657107948.0,,58.7963,,6.03704
1657107950.0,,59.2593,0.0,5.99537
1657107951.0,,61.7477,,5.97685
1657107952.0,,,0.0046296,
1657107953.0,,61.6898,,6.01389
1657107954.0,,61.5741,,6.02778
1657107956.0,,61.4005,0.0,
1657107958.0,,61.169,,6.00463
1657107959.0,,61.0532,,5.99537
1657107960.0,,,0.0046296,
1657107961.0,,60.8218,,5.99074
1657107962.0,,,0.0,
1657107963.0,,60.5903,0.0046296,5.99537
1657107964.0,,60.4745,,6.0
1657107966.0,,60.3009,,6.02315
1657107967.0,,60.1273,,5.99537
1657107969.0,,62.7894,,5.94907
1657107970.0,,62.7315,,5.95833
1657107971.0,,,0.0,
1657107972.0,,62.6157,,5.99074
1657107973.0,,,0.0046296,
1657107974.0,,62.4421,0.0,5.98148
1657107975.0,,62.2685,,5.97222
1657107976.0,,,0.0046296,
1657107977.0,,62.1528,,5.97685
1657107978.0,,61.9792,,6.0
1657107980.0,,61.8634,,5.99074
1657107981.0,,61.6319,,5.97685
1657107983.0,,63.4838,,5.9537
1657107984.0,,,,5.95833
1657107986.0,,63.3681,0.0,5.9537
1657107988.0,,63.1944,0.0046296,5.98148
1657107989.0,,63.0787,0.0,5.96759
1657107990.0,,62.9051,,5.98148
1657107991.0,,,0.0046296,
1657107992.0,,62.7315,,5.96759
1657107994.0,,62.5579,,5.98148
1657107996.0,,62.4421,0.0,
1657107997.0,,62.2106,0.0046296,5.97685
1657107999.0,,62.037,,6.00463
1657108000.0,,61.8634,,6.01852
1657108002.0,,61.6898,,6.01389
1657108003.0,,61.5741,,
1657108005.0,,61.3426,0.0,6.0
1657108006.0,,61.169,,6.01852
1657108007.0,,,0.0046296,
1657108008.0,,60.9954,,6.00463
1657108010.0,,60.8218,,6.01852
1657108011.0,,63.1944,,5.98148
1657108013.0,,63.1366,,5.97685
1657108015.0,,63.0208,,5.97222
1657108016.0,,62.9051,,5.98148
1657108018.0,,62.7315,,
1657108020.0,,60.2431,0.0,5.97685
1657108021.0,,57.6389,,6.01389
1657108023.0,,57.5231,,5.99074
1657108024.0,,57.3495,,5.97222
1657108025.0,,,0.0046296,
1657108026.0,,60.5903,,5.97685
1657108028.0,,60.706,,5.99074
1657108029.0,,60.5324,0.0,5.97685
1657108031.0,,61.7477,,6.00463
1657108032.0,,62.7894,,6.0
1657108034.0,,62.7315,,
1657108035.0,,,0.0046296,
1657108036.0,,62.5579,0.0,6.00463
1657108037.0,,62.4421,,6.02778
1657108039.0,,62.2106,0.0046296,6.01389
1657108040.0,,62.037,,
1657108041.0,,,0.0,
1657108042.0,,61.8634,,6.00463
1657108044.0,,61.6898,0.0046296,5.99537
1657108046.0,,60.0116,,
1657108047.0,,56.7708,0.0,6.02315
1657108049.0,,56.6551,0.0092593,6.03704
1657108050.0,,56.4815,,5.97685
1657108051.0,,,0.0,
1657108052.0,,,,5.97222
1657108053.0,,59.0856,,5.97685
1657108054.0,,,0.0046296,
1657108055.0,,56.4815,,6.01852
1657108056.0,,58.1019,,6.02315
1657108058.0,,57.8125,,6.00463
1657108059.0,,,,6.0
1657108060.0,,,0.0,
1657108061.0,,57.6968,0.0046296,5.99074
1657108062.0,,57.581,,6.01852
1657108063.0,,,0.0,
1657108064.0,,60.4167,,5.95833
1657108065.0,,,0.0046296,
1657108066.0,,,0.0,5.96759
1657108067.0,,60.2431,,5.97685
1657108069.0,,60.1273,0.0046296,5.98148
1657108071.0,,59.8958,,6.00463
1657108072.0,,59.7222,,5.99537
1657108074.0,,59.5486,,6.0
1657108075.0,,55.787,,5.99537
1657108077.0,,57.8704,0.0,6.00463
1657108078.0,,55.3819,,6.02778
1657108079.0,,,0.0046296,
1657108080.0,,56.7708,0.0,6.02315
1657108082.0,,56.713,0.0092593,6.01852
1657108083.0,,57.6389,,6.0
1657108084.0,,,0.0046296,
1657108085.0,,60.2431,0.0,
1657108086.0,,60.1852,,6.01389
1657108088.0,,62.9051,,5.95833
1657108089.0,,63.0208,,
1657108090.0,,,0.0046296,
1657108091.0,,62.9051,,5.96759
1657108092.0,,,0.0092593,
1657108093.0,,62.7894,0.0046296,6.04167
1657108094.0,,62.6157,,
1657108096.0,,62.4421,,6.0
1657108098.0,,64.8148,0.0,5.90741
1657108099.0,,65.9144,,5.88889
1657108100.0,,,0.0046296,
1657108101.0,,65.7986,,5.9213
1657108102.0,,65.6829,0.0,6.02315
1657108104.0,,65.5093,0.0046296,6.03704
1657108105.0,,59.3171,,6.01389
1657108106.0,,,0.0,
1657108107.0,,58.5648,0.0046296,6.02778
1657108108.0,,58.2755,,
1657108109.0,,,0.0,
1657108110.0,,63.3102,,5.94444
1657108111.0,,,0.0046296,
1657108112.0,,,,5.93518
1657108113.0,,63.1366,,6.00463
1657108114.0,,,0.0,
1657108115.0,,66.7824,,5.88889
1657108117.0,,,0.0046296,5.88426
1657108118.0,,66.6088,,5.95833
1657108119.0,,,0.0,
1657108120.0,,66.5509,0.0046296,5.99537
1657108121.0,,66.3773,,6.0
1657108122.0,,,0.0,
1657108123.0,,66.2616,,
1657108124.0,,,0.0046296,
1657108125.0,,66.0301,0.0,6.00463
1657108126.0,,65.9144,,5.99537
1657108127.0,,,0.0046296,
1657108128.0,,65.7407,,6.00463
1657108130.0,,65.5093,,5.99074
1657108131.0,,65.3935,,5.98148
1657108132.0,,,0.0,
1657108133.0,,65.2199,0.0046296,5.99074
1657108134.0,,65.0463,,5.99537
1657108135.0,,,0.0092593,
1657108136.0,,64.8148,0.0046296,5.97222
1657108137.0,,64.6412,,5.95833
1657108139.0,,68.5185,0.0,5.89815
1657108142.0,,68.4028,,5.94444
1657108143.0,,,0.0046296,
1657108144.0,,68.287,0.0,5.96759
1657108145.0,,68.1134,,
1657108146.0,,,0.0046296,
1657108147.0,,67.9977,0.0,5.93518
1657108149.0,,67.7662,,5.96759
1657108150.0,,67.6505,0.0046296,
1657108151.0,,67.4769,,5.95833
1657108153.0,,67.3611,,5.97222
1657108155.0,,67.1875,,
1657108156.0,,66.956,,5.95833
1657108158.0,,66.8403,0.0,5.96759
1657108159.0,,66.6667,,
1657108160.0,,,0.0046296,
1657108161.0,,66.4931,0.0,5.99537
1657108163.0,,69.5602,,5.94444
1657108164.0,,,,5.93518
1657108166.0,,69.5023,0.0046296,5.93056
1657108167.0,,69.3866,,5.96759
1657108168.0,,,0.0,
1657108169.0,,69.213,0.0046296,6.01389
1657108170.0,,69.0972,,5.99537
1657108172.0,,68.9236,,6.00463
1657108173.0,,68.8079,,5.99074
1657108175.0,,68.5764,,6.0
1657108177.0,,70.3704,,5.9537
1657108178.0,,71.2384,,5.90741
1657108179.0,,,0.0,
1657108180.0,,71.1806,0.0092593,5.93056
1657108181.0,,71.0069,,5.97222
1657108182.0,,,0.0046296,
1657108183.0,,70.8912,,6.0
1657108185.0,,64.3519,,6.02315
1657108186.0,,64.0625,,6.02778
1657108188.0,,64.0046,0.0,
1657108189.0,,63.8889,,5.99074
1657108190.0,,,0.0046296,
1657108191.0,,67.7083,,5.94907
1657108192.0,,67.6505,,5.97685
1657108194.0,,67.5347,,5.98148
1657108195.0,,,0.0,
1657108196.0,,67.3611,0.0046296,5.94444
1657108197.0,,67.1875,,5.9537
1657108199.0,,68.6921,,5.93518
1657108201.0,,70.2546,,5.92593
1657108202.0,,70.1389,,5.9213
1657108204.0,,70.0231,0.0,5.9537
1657108205.0,,65.7986,,5.97222
1657108206.0,,,0.0046296,
1657108207.0,,67.3611,,6.02315
1657108209.0,,64.0046,,5.99537
1657108210.0,,64.0625,0.0092593,5.95833
1657108212.0,,64.0046,0.0,5.94907
1657108213.0,,62.5,,5.95833
1657108215.0,,60.8796,0.0046296,6.05093
1657108216.0,,59.5486,,
1657108218.0,,61.9213,0.0,5.97222
1657108219.0,,,,5.99074
1657108220.0,,,0.0046296,
1657108221.0,,65.2199,,5.97222
1657108223.0,,65.162,,5.99074
1657108224.0,,65.0463,,6.00463
1657108226.0,,64.8727,,
1657108227.0,,65.7407,,6.0
1657108228.0,,,0.0,
1657108229.0,,67.5347,,5.94907
1657108230.0,,,0.0046296,
1657108231.0,,,,5.96759
1657108232.0,,67.419,0.0092593,5.99074
1657108233.0,,67.2454,,6.0
1657108234.0,,,0.0,
1657108235.0,,60.4167,,6.05093
1657108236.0,,,0.0046296,
1657108237.0,,62.2685,0.0,6.02778
1657108238.0,,62.2106,,6.02315
1657108239.0,,,0.0046296,
1657108240.0,,58.7384,0.0,6.01389
1657108241.0,,61.169,,
1657108242.0,,,0.0046296,
1657108243.0,,,,6.0
1657108245.0,,61.0532,0.0,5.99537
1657108246.0,,64.4676,,5.98148
1657108247.0,,,0.0046296,
1657108248.0,,,,5.99074
1657108250.0,,64.294,0.0,5.95833
1657108251.0,,67.0718,,5.90741
1657108253.0,,66.956,0.0046296,5.93056
1657108254.0,,66.8981,,5.9537
1657108255.0,,,0.0092593,
1657108256.0,,66.6667,,5.98148
1657108257.0,,,0.0,
1657108258.0,,66.5509,0.0046296,5.97222
1657108259.0,,66.3773,,5.95833
1657108261.0,,60.9954,0.0,6.01389
1657108262.0,,63.9468,,6.02315
1657108264.0,,,0.0046296,5.97222
1657108265.0,,60.3009,,5.9537
1657108266.0,,,0.0,
1657108267.0,,61.1111,,6.0
1657108268.0,,,0.0046296,
1657108269.0,,58.8542,,6.03704
1657108270.0,,60.3009,,6.02315
1657108272.0,,61.4583,,5.99537
1657108273.0,,,0.0,5.96759
1657108275.0,,64.0046,,5.95833
1657108276.0,,65.0463,,
1657108278.0,,64.9306,0.0046296,5.99074
1657108279.0,,64.8148,,6.01389
1657108281.0,,64.6412,0.0,6.00463
1657108283.0,,64.4676,0.0046296,6.0
1657108284.0,,64.294,,6.01852
1657108286.0,,64.1782,0.0,6.00463
1657108287.0,,63.8889,,6.01389
1657108288.0,,,0.0046296,
1657108289.0,,63.7153,,5.99537
1657108290.0,,63.5995,,6.01389
1657108292.0,,66.5509,,5.95833
1657108293.0,,,,5.98148
1657108294.0,,,0.0092593,
1657108295.0,,66.3773,0.0046296,5.97685
1657108297.0,,66.2616,,6.0
1657108298.0,,66.088,,5.99537
1657108300.0,,65.9722,,6.0
1657108301.0,,65.7407,,5.99074
1657108303.0,,65.5093,,5.96759
1657108304.0,,,0.0092593,
1657108305.0,,65.3935,,5.93518
1657108306.0,,65.162,,5.95833
1657108307.0,,,0.0046296,
1657108308.0,,67.7662,,5.92593
1657108310.0,,,,5.93056
1657108311.0,,67.6505,,5.97222
1657108313.0,,67.4769,,5.98148
1657108314.0,,67.3611,,5.99074
1657108316.0,,67.1875,,5.98148
1657108318.0,,66.956,,6.0
1657108319.0,,66.8403,,5.99537
1657108320.0,,,0.0092593,
1657108321.0,,66.6667,0.0,
1657108322.0,,66.4931,,
1657108323.0,,,0.0046296,
1657108324.0,,62.7315,,6.02778
1657108326.0,,65.2199,,6.02315
1657108327.0,,65.162,,6.00463
1657108328.0,,,0.0,
1657108329.0,,67.9398,0.0046296,5.94444
1657108330.0,,67.9977,,5.94907
1657108332.0,,64.9306,,5.96759
1657108333.0,,65.0463,,6.03704
1657108334.0,,,0.0,
1657108335.0,,64.9306,0.0046296,6.02315
1657108336.0,,64.8727,,5.98148
1657108337.0,,,0.0,
1657108338.0,,64.6412,0.0046296,5.97222
1657108340.0,,64.5255,,5.96759
1657108341.0,,64.294,,5.97685
1657108343.0,,67.1296,0.0,5.94907
1657108345.0,,67.0718,,5.93056
1657108346.0,,66.956,,5.96759
1657108347.0,,,0.0046296,
1657108348.0,,66.8403,,5.97222
1657108349.0,,66.6088,,
1657108351.0,,66.3773,,5.94907
1657108352.0,,,0.0092593,
1657108353.0,,68.8657,0.0046296,5.90278
1657108354.0,,,,5.9213
1657108355.0,,,0.0,
1657108356.0,,68.8079,0.0046296,5.90741
1657108357.0,,62.7894,,6.0463
1657108359.0,,62.5579,,6.02315
1657108360.0,,66.088,,5.99537
1657108361.0,,,0.0092593,
1657108362.0,,62.5,,5.98148
1657108363.0,,,0.0046296,
1657108364.0,,64.7569,,6.0
1657108366.0,,64.6412,,5.99537
1657108367.0,,64.5833,,5.97222
1657108368.0,,64.4676,,5.99537
1657108370.0,,64.2361,,5.97685
1657108371.0,,,0.0,
1657108372.0,,61.8634,,6.01389
1657108373.0,,63.0208,,
1657108374.0,,,0.0046296,
1657108375.0,,,0.0,6.01852
1657108377.0,,62.8472,,5.95833
1657108378.0,,62.7315,0.0046296,5.94444
1657108379.0,,62.5579,,5.97685
1657108380.0,,,0.0,
1657108381.0,,65.162,0.0046296,5.98148
1657108382.0,,66.0301,,5.97222
1657108383.0,,,0.0,
1657108384.0,,65.9722,,5.96759
1657108386.0,,65.7986,,5.97222
1657108387.0,,65.625,,5.97685
1657108388.0,,,0.0046296,
1657108389.0,,65.4514,0.0,5.96759
1657108390.0,,65.2199,,5.97685
1657108391.0,,,0.0046296,
1657108392.0,,61.4005,0.0,
1657108393.0,,63.7153,,5.97222
1657108394.0,,,0.0046296,
1657108395.0,,63.6574,,5.99537
1657108396.0,,63.4838,,5.95833
1657108398.0,,63.3681,,6.0
1657108399.0,,,0.0,
1657108400.0,,63.1366,0.0046296,5.9537
1657108401.0,,63.0787,,
1657108403.0,,62.9051,0.0,5.94907
1657108404.0,,62.7315,,5.95833
1657108405.0,,,0.0046296,
1657108406.0,,62.5579,,5.96759
1657108407.0,,62.4421,0.0,5.95833
1657108409.0,,65.625,0.0046296,5.94444
1657108410.0,,65.5093,,5.9537
1657108412.0,,65.3935,,5.95833
1657108413.0,,,0.0,
1657108414.0,,65.2199,0.0046296,
1657108415.0,,65.1042,,5.97685
1657108417.0,,64.8727,,
1657108418.0,,64.7569,,5.95833
1657108420.0,,61.5741,,6.00463
1657108422.0,,64.1782,0.0,5.96759
1657108423.0,,64.0625,,5.99074
1657108424.0,,,0.0046296,
1657108425.0,,63.9468,,5.97222
1657108427.0,,65.625,,5.99537
1657108428.0,,66.6088,,5.95833
1657108430.0,,66.5509,0.0092593,5.97222
1657108431.0,,66.3773,,5.99074
1657108433.0,,66.2616,0.0046296,6.0
1657108434.0,,66.0301,,5.99537
1657108435.0,,,0.0,
1657108436.0,,65.9144,,5.98148
1657108438.0,,65.6829,,6.0
1657108439.0,,65.4514,,5.99537
1657108441.0,,65.3356,0.0046296,
1657108442.0,,65.1042,,
1657108444.0,,64.9306,0.0,5.99074
1657108445.0,,67.4769,,5.98148
1657108446.0,,,0.0046296,
1657108447.0,,67.419,,5.96759
1657108449.0,,67.3611,,5.93518
1657108450.0,,67.1875,,5.99074
1657108452.0,,66.956,0.0092593,5.95833
1657108454.0,,66.8403,0.0046296,5.97222
1657108455.0,,66.6667,,5.9537
1657108457.0,,66.4931,,5.94444
1657108458.0,,66.3194,,5.96759
1657108460.0,,66.088,,
1657108462.0,,68.5764,0.0,5.93056
1657108463.0,,63.4259,,5.97685
1657108464.0,,,0.0046296,
1657108465.0,,63.3102,,5.95833
1657108466.0,,63.1366,,5.99074
1657108467.0,,,0.0,
1657108468.0,,60.1852,,6.04167
1657108469.0,,,0.0046296,
1657108470.0,,60.8796,,
1657108471.0,,61.5741,,6.05093
1657108472.0,,,0.0,
1657108473.0,,61.2847,0.0046296,5.99537
1657108475.0,,62.1528,0.0,5.99074
1657108476.0,,58.5648,,6.01852
1657108478.0,,59.7222,0.0046296,6.03704
1657108479.0,,57.6389,,6.04167
1657108480.0,,,0.0,
1657108481.0,,57.5231,,5.99074
1657108483.0,,59.838,0.0046296,5.97685
1657108484.0,,56.6551,,6.00463
1657108485.0,,,0.0,
1657108486.0,,58.7963,0.0046296,
1657108488.0,,,,6.0
1657108489.0,,55.6134,,5.98148
1657108490.0,,57.9282,,6.0
1657108491.0,,,0.0,
1657108492.0,,57.8704,,6.00463
1657108493.0,,,0.0046296,
1657108494.0,,54.919,0.0,5.99537
1657108495.0,,57.0602,,6.0
1657108496.0,,,0.0046296,
1657108497.0,,57.0023,,6.01389
1657108499.0,,56.8287,,5.99537
1657108500.0,,56.7708,,6.01852
1657108502.0,,55.0347,,6.03704
1657108503.0,,58.9699,,
1657108504.0,,,0.0,
1657108505.0,,59.5486,0.0046296,6.02315
1657108507.0,,59.4329,,6.0
1657108508.0,,59.2593,,6.01389
1657108510.0,,56.25,,6.02315
1657108511.0,,57.581,,6.00463
1657108513.0,,57.5231,,6.01389
1657108515.0,,57.3495,0.0,
1657108516.0,,60.7639,,5.97222
1657108518.0,,60.0116,0.0046296,5.99537
1657108519.0,,55.9606,,6.0
1657108521.0,,56.0764,,6.0463
1657108522.0,,56.1343,,6.01389
1657108524.0,,59.4329,,5.96759
1657108525.0,,,0.0,
1657108526.0,,59.5486,0.0046296,5.97222
1657108527.0,,59.375,,5.97685
1657108529.0,,59.2593,,5.99537
1657108531.0,,59.0856,,5.97685
1657108532.0,,58.9699,,
1657108533.0,,,0.0,
1657108534.0,,58.7384,0.0046296,5.99537
1657108535.0,,58.5648,,5.97685
1657108537.0,,58.3912,0.0,
1657108539.0,,61.4005,0.0046296,5.96759
1657108540.0,,61.4583,,5.95833
1657108542.0,,61.4005,,5.96759
1657108543.0,,61.2847,,6.00463
1657108544.0,,,0.0,
1657108545.0,,61.1111,0.0092593,6.01852
1657108546.0,,60.9954,,5.99074
1657108547.0,,,0.0,
1657108548.0,,60.7639,0.0046296,
1657108549.0,,60.5903,,5.98148
1657108550.0,,,0.0,
1657108551.0,,60.4167,,
1657108552.0,,,0.0046296,
1657108553.0,,60.1852,,6.02315
1657108554.0,,60.0116,,6.02778
1657108556.0,,62.7315,,5.97685
1657108557.0,,,,5.95833
1657108559.0,,62.6157,,6.0
1657108560.0,,,0.0,
1657108561.0,,62.4421,0.0046296,6.02778
1657108562.0,,62.2685,,6.02315
1657108564.0,,62.1528,,
1657108565.0,,61.9792,,6.01389
1657108566.0,,,0.0,
1657108567.0,,62.8472,,
1657108568.0,,,0.0046296,
1657108569.0,,64.1782,0.0,5.94907
1657108570.0,,64.0625,,5.95833
1657108572.0,,64.0046,0.0046296,6.01852
1657108573.0,,63.7731,,6.02315
1657108574.0,,,0.0092593,
1657108575.0,,63.6574,0.0046296,6.00463
1657108576.0,,63.4838,,
1657108577.0,,,0.0,
1657108578.0,,61.8634,0.0092593,6.0
1657108579.0,,57.581,,6.06944
1657108580.0,,,0.0046296,
1657108581.0,,60.9954,,6.0463
1657108582.0,,60.8796,,5.99074
1657108584.0,,60.7639,,5.99537
1657108586.0,,60.5903,,6.01389
1657108587.0,,60.4167,,6.00463
1657108589.0,,60.2431,,6.01852
1657108590.0,,60.1273,,6.02315
1657108592.0,,63.3102,,5.98148
1657108593.0,,,0.0,
1657108594.0,,63.1944,0.0046296,5.97222
1657108596.0,,63.0787,,
1657108597.0,,62.9051,,5.98148
1657108598.0,,62.7894,,5.99537
1657108599.0,,,0.0,
1657108600.0,,62.5579,,5.9537
1657108601.0,,,0.0046296,
1657108602.0,,62.4421,,5.98148
1657108603.0,,62.2106,,5.97685
1657108605.0,,62.037,,5.97222
1657108607.0,,61.8634,0.0,
1657108608.0,,61.6898,,5.96759
1657108609.0,,,0.0046296,
1657108610.0,,61.4583,,
1657108611.0,,61.3426,,6.0
1657108613.0,,61.169,0.0092593,5.9537
1657108614.0,,61.0532,,5.99074
1657108615.0,,,0.0,
1657108616.0,,60.8218,,5.98148
1657108617.0,,,0.0046296,
1657108618.0,,60.706,,5.99537
1657108619.0,,60.5324,,5.97685
1657108621.0,,60.4167,,6.01389
1657108622.0,,,0.0,
1657108623.0,,63.1366,0.0046296,
1657108624.0,,,,6.0
1657108626.0,,63.0787,,5.99074
1657108628.0,,62.9051,0.0,6.00463
1657108629.0,,57.9282,,6.03704
1657108630.0,,,0.0046296,
1657108631.0,,57.8125,0.0,6.02315
1657108632.0,,56.4236,,6.06944
1657108633.0,,,0.0046296,
1657108634.0,,57.5231,,6.03704
1657108635.0,,60.1273,,6.02315
1657108637.0,,60.706,0.0,5.97685
1657108638.0,,60.5903,,5.99537
1657108639.0,,,0.0046296,
1657108640.0,,60.4745,0.0,6.01852
1657108641.0,,60.3009,,
1657108642.0,,,0.0092593,
1657108643.0,,60.1273,,
1657108644.0,,,0.0,
1657108645.0,,62.8472,0.0046296,5.94444
1657108646.0,,58.9699,,5.98148
1657108648.0,,57.6389,0.0,6.0
1657108649.0,,57.5231,,5.99537
1657108650.0,,,0.0046296,
1657108651.0,,55.2083,0.0,6.01389
1657108653.0,,57.0023,,5.99537
1657108654.0,,56.9444,0.0046296,6.00463
1657108655.0,,56.3657,,5.98148
1657108657.0,,55.787,,6.00463
1657108658.0,,,0.0,
1657108659.0,,53.7616,,6.04167
1657108660.0,,56.713,,6.02778
1657108661.0,,,0.0046296,
1657108662.0,,58.2755,0.0,6.0
1657108663.0,,58.2176,,5.97222
1657108664.0,,,0.0046296,
1657108665.0,,57.9861,,6.0
1657108667.0,,57.8704,,6.01389
1657108668.0,,59.6065,,
1657108670.0,,60.5903,0.0,5.9537
1657108671.0,,60.5324,,5.94907
1657108672.0,,,0.0046296,
1657108673.0,,60.4167,,6.02315
1657108675.0,,60.2431,,6.00463
1657108676.0,,60.0116,0.0,6.0
1657108677.0,,59.8958,,5.98148
1657108678.0,,,0.0046296,
1657108679.0,,59.7222,,5.99074
1657108681.0,,59.4329,,6.01389
1657108682.0,,59.3171,,6.03704
1657108683.0,,,0.0,
1657108684.0,,59.1435,0.0046296,
1657108686.0,,59.9537,,6.01389
1657108687.0,,61.6898,,5.97222
1657108689.0,,61.6319,0.0092593,6.0
1657108690.0,,61.5741,,6.01389
1657108691.0,,,0.0046296,
1657108692.0,,61.4005,0.0092593,6.03704
1657108694.0,,61.169,0.0046296,5.99074
1657108695.0,,60.9954,,5.95833
1657108697.0,,60.8218,,5.98148
1657108699.0,,60.5903,0.0,5.97685
1657108700.0,,62.9051,0.0046296,5.9537
1657108702.0,,62.8472,0.0,5.94444
1657108703.0,,62.7894,0.0046296,5.94907
1657108704.0,,62.6157,,6.0
1657108706.0,,62.4421,,
1657108708.0,,62.2685,,5.97222
1657108709.0,,62.1528,,5.98148
1657108711.0,,61.9213,0.0092593,5.97222
1657108712.0,,61.6898,,5.99537
1657108713.0,,,0.0046296,
1657108714.0,,61.5741,,5.98148
1657108715.0,,61.4005,,
1657108717.0,,61.2847,0.0,5.99537
1657108718.0,,61.0532,,5.98148
1657108719.0,,,0.0046296,
1657108720.0,,63.5995,0.0,5.9537
1657108721.0,,63.4838,,
1657108722.0,,,0.0046296,
1657108723.0,,63.4259,,5.96759
1657108725.0,,63.3102,,5.99074
1657108726.0,,63.1366,,5.99537
1657108727.0,,62.9051,,
1657108729.0,,62.7894,,5.98148
1657108731.0,,62.6157,0.0,
1657108732.0,,62.4421,,
1657108733.0,,,0.0046296,
1657108734.0,,62.2685,,
1657108736.0,,62.037,0.0092593,5.99074
1657108737.0,,61.8634,,5.98148
1657108738.0,,,0.0046296,
1657108739.0,,64.3519,,5.95833
1657108740.0,,64.294,,5.94444
1657108741.0,,,0.0,
1657108742.0,,64.2361,0.0046296,
1657108743.0,,64.0625,,5.99074
1657108745.0,,63.9468,0.0,
1657108746.0,,63.7153,,5.96759
1657108747.0,,,0.0046296,
1657108748.0,,63.5995,,5.97222
1657108749.0,,63.4259,,
1657108750.0,,,0.0,
1657108751.0,,63.3102,0.0046296,6.00463
1657108752.0,,63.0787,,5.97685
1657108753.0,,,0.0092593,
1657108754.0,,62.9051,,5.97222
1657108755.0,,,0.0046296,
1657108756.0,,62.7315,,5.97685
1657108757.0,,62.5579,,
1657108758.0,,,0.0,
1657108759.0,,62.3264,0.0046296,5.95833
1657108761.0,,60.3009,,5.97685
1657108762.0,,60.706,,6.05093
1657108764.0,,60.5903,0.0092593,6.02778
1657108765.0,,60.5324,,5.97222
1657108766.0,,,0.0046296,
1657108767.0,,60.4167,0.0092593,5.95833
1657108768.0,,62.5,,5.98148
1657108769.0,,,0.0046296,
1657108770.0,,62.9051,0.0,
1657108772.0,,58.1597,,5.99537
1657108773.0,,57.9282,0.0046296,6.02778
1657108774.0,,57.5231,,6.01852
1657108775.0,,,0.0,
1657108776.0,,57.0602,0.0046296,6.02778
1657108778.0,,57.4074,,6.03704
1657108779.0,,57.3495,,5.99537
1657108781.0,,57.581,,5.97222
1657108782.0,,60.4167,,5.97685
1657108784.0,,60.2431,,6.00463
1657108785.0,,60.1852,,6.01389
1657108787.0,,59.9537,0.0,5.99074
1657108788.0,,59.838,,5.98148
1657108790.0,,59.6644,,5.99537
1657108791.0,,56.4236,,6.02315
1657108792.0,,,0.0046296,
1657108793.0,,58.1597,,6.01852
1657108794.0,,,0.0,
1657108795.0,,58.1019,0.0046296,6.00463
1657108796.0,,57.9282,,6.01852
1657108798.0,,57.8125,,6.02315
1657108799.0,,57.6389,,6.04167
1657108800.0,,,0.0,
1657108801.0,,57.5231,0.0046296,6.02778
1657108803.0,,60.4167,,6.0
1657108804.0,,,,5.99537
1657108805.0,,,0.0,
1657108806.0,,60.2431,0.0046296,6.0
1657108807.0,,60.1273,,6.01852
1657108809.0,,59.8958,,6.0
1657108811.0,,60.1273,,5.98148
1657108812.0,,62.5,,5.97222
1657108813.0,,,0.0,
1657108814.0,,62.4421,0.0046296,5.97685
1657108816.0,,58.1597,0.0,6.02778
1657108817.0,,56.6551,,
1657108818.0,,,0.0092593,
1657108819.0,,57.8704,0.0046296,6.01389
1657108820.0,,,,5.99074
1657108822.0,,60.9954,,5.97685
1657108823.0,,61.0532,,5.96759
1657108824.0,,,0.0,
1657108825.0,,60.9954,,5.95833
1657108826.0,,60.8218,,6.00463
1657108827.0,,,0.0046296,
1657108828.0,,60.706,0.0,5.98148
1657108829.0,,60.4745,,
1657108830.0,,,0.0046296,
1657108831.0,,56.5394,,5.99537
1657108832.0,,,0.0,
1657108833.0,,59.4329,0.0046296,5.99074
1657108834.0,,54.3981,,6.02315
1657108836.0,,54.2245,,6.00463
1657108838.0,,57.3495,0.0092593,
1657108839.0,,52.7778,,6.02778
1657108840.0,,,0.0046296,
1657108841.0,,54.7454,,6.02315
1657108842.0,,54.6875,,6.01852
1657108843.0,,,0.0,
1657108844.0,,54.6296,0.0046296,5.97685
1657108845.0,,58.4491,,5.98148
1657108847.0,,,0.0,
1657108849.0,,58.2755,0.0046296,5.99537
1657108850.0,,58.1597,,6.01852
1657108851.0,,,0.0,
1657108852.0,,57.9861,0.0046296,6.0
1657108853.0,,57.8125,,
1657108854.0,,,0.0,
1657108855.0,,57.6389,0.0046296,6.00463
1657108856.0,,61.0532,,5.94444
1657108858.0,,,,5.94907
1657108859.0,,,0.0092593,
1657108860.0,,60.9954,0.0,5.9537
1657108861.0,,60.8218,0.0046296,6.00463
1657108863.0,,60.5903,,
1657108864.0,,60.4745,,5.99537
1657108866.0,,56.5394,0.0,6.00463
1657108867.0,,57.3495,,6.01852
1657108868.0,,,0.0046296,
1657108869.0,,57.2338,,5.99537
1657108870.0,,,0.0,
1657108871.0,,57.0602,0.0046296,5.98148
1657108872.0,,61.6319,,5.94444
1657108874.0,,,,5.9537
1657108875.0,,61.5741,,5.95833
1657108876.0,,,0.0,
1657108877.0,,61.3426,,6.02315
1657108878.0,,61.169,,6.0
1657108879.0,,,0.0046296,
1657108880.0,,61.0532,,5.99537
1657108881.0,,60.8796,,5.97685
1657108883.0,,60.706,,5.99074
1657108885.0,,60.4745,,6.00463
1657108886.0,,60.3009,,6.01389
1657108888.0,,60.1273,,5.98148
1657108890.0,,59.8958,,5.99537
1657108891.0,,59.7222,,5.99074
1657108893.0,,59.6065,0.0,5.97685
1657108894.0,,54.456,,6.0463
1657108895.0,,,0.0046296,
1657108896.0,,57.0023,,6.06018
1657108898.0,,54.3981,,6.0463
1657108899.0,,55.5556,,5.99074
1657108901.0,,56.7708,0.0,5.98148
1657108902.0,,55.2083,,6.0
1657108903.0,,,0.0046296,
1657108904.0,,53.9352,0.0092593,6.00463
1657108905.0,,53.8194,,6.04167
1657108906.0,,,0.0046296,
1657108907.0,,53.7616,,5.99537
1657108909.0,,50.5787,0.0,6.09722
1657108910.0,,49.5949,,6.15278
1657108911.0,,,0.0046296,
1657108912.0,,51.2153,0.0,6.11111
1657108913.0,,51.6204,0.0046296,6.01389
1657108914.0,,54.6296,,5.96759
1657108916.0,,51.9097,,5.99074
1657108918.0,,51.794,0.0,6.03704
1657108919.0,,47.1644,,6.15278
1657108921.0,,46.412,0.0046296,6.11574
1657108922.0,,48.2639,,
1657108923.0,,,0.0,
1657108924.0,,45.4282,,6.04167
1657108926.0,,50.0,0.0046296,6.0
1657108927.0,,50.463,,6.06944
1657108929.0,,47.6852,,6.02778
1657108930.0,,49.2477,,
1657108932.0,,52.3727,0.0,6.03704
1657108933.0,,,,5.99074
1657108934.0,,,0.0046296,
1657108935.0,,48.0324,,6.04167
1657108937.0,,47.9745,,6.06018
1657108938.0,,47.8009,,6.06482
1657108939.0,,,0.0092593,
1657108940.0,,,0.0046296,6.04167
1657108941.0,,47.6852,,6.02315
1657108942.0,,,0.0,
1657108943.0,,47.5116,0.0092593,
1657108944.0,,51.2731,,
1657108945.0,,,0.0046296,
1657108946.0,,,,6.00463
1657108947.0,,51.1574,,
1657108949.0,,50.9838,,6.01852
1657108950.0,,,0.0,
1657108951.0,,50.8681,0.0046296,6.02778
1657108952.0,,54.2245,,5.96759
1657108954.0,,,,5.95833
1657108955.0,,,0.0,
1657108956.0,,54.1088,0.0046296,6.03704
1657108957.0,,52.3727,,6.06482
1657108959.0,,45.544,,6.13426
1657108960.0,,48.3218,,6.08333
1657108961.0,,,0.0,
1657108962.0,,49.1319,,6.07407
1657108964.0,,52.0255,0.0046296,5.97685
1657108965.0,,51.9097,,6.02315
1657108967.0,,51.794,0.0,6.05093
1657108968.0,,51.6204,,6.06482
1657108969.0,,,0.0046296,
1657108970.0,,54.6296,,5.97685
1657108971.0,,,0.0,
1657108972.0,,54.5139,0.0092593,
1657108973.0,,54.456,,6.06944
1657108974.0,,,0.0,
1657108975.0,,54.3403,0.0046296,6.06018
1657108976.0,,54.1667,,6.05093
1657108978.0,,54.0509,,6.0
1657108980.0,,53.8194,,6.01389
1657108981.0,,53.6458,,6.0463
1657108983.0,,53.5301,0.0,6.04167
1657108984.0,,51.7361,,6.0463
1657108985.0,,,0.0092593,
1657108986.0,,52.0255,0.0,6.07407
1657108987.0,,52.3727,,6.08333
1657108988.0,,,0.0046296,
1657108989.0,,52.3148,0.0,6.02315
1657108991.0,,52.1412,,6.01852
1657108992.0,,52.0255,,6.0463
1657108994.0,,54.6875,0.0046296,6.02315
1657108995.0,,55.0926,,6.0
1657108996.0,,,0.0,
1657108997.0,,55.0347,0.0046296,5.99074
1657108999.0,,54.919,0.0,6.0463
1657109000.0,,54.8032,0.0092593,6.06018
1657109002.0,,54.6296,0.0046296,6.03704
1657109004.0,,54.456,,6.04167
1657109005.0,,54.2245,0.0,6.01852
1657109006.0,,54.1667,,6.0463
1657109007.0,,,0.0046296,
1657109008.0,,53.1829,,6.04167
1657109010.0,,51.5625,,6.06482
1657109011.0,,52.8935,,6.06018
1657109013.0,,52.7778,,6.02315
1657109014.0,,52.662,,
1657109015.0,,,0.0,
1657109016.0,,55.6713,,5.98148
1657109017.0,,,,5.97222
1657109018.0,,,0.0046296,
1657109019.0,,55.6134,,6.00463
1657109021.0,,55.4977,,6.04167
1657109022.0,,55.3241,,6.0463
1657109024.0,,50.0,,6.03704
1657109025.0,,49.8264,,6.06018
1657109026.0,,,0.0,
1657109027.0,,49.7106,,6.0463
1657109028.0,,49.5949,,6.02315
1657109029.0,,,0.0046296,
1657109030.0,,53.6458,,5.99074
1657109032.0,,53.588,,6.01852
1657109033.0,,53.5301,,
1657109035.0,,49.7106,0.0092593,6.0463
1657109036.0,,47.7431,,
1657109037.0,,,0.0046296,
1657109038.0,,45.6597,,6.11111
1657109040.0,,48.0903,,6.08333
1657109041.0,,51.5625,0.0,6.00463
1657109042.0,,51.794,,5.95833
1657109043.0,,,0.0046296,
1657109044.0,,54.456,,5.9213
1657109046.0,,54.5139,,5.97685
1657109047.0,,54.456,,5.99074
1657109049.0,,54.3981,0.0092593,6.0463
1657109050.0,,54.2245,,6.02778
1657109051.0,,,0.0046296,
1657109052.0,,54.0509,,6.02315
1657109053.0,,53.8773,,
1657109054.0,,,0.0,
1657109055.0,,55.3819,,5.99537
1657109057.0,,56.4815,0.0046296,5.94444
1657109058.0,,,,5.94907
1657109060.0,,56.3657,0.0,6.01389
1657109062.0,,50.1736,0.0046296,6.08333
1657109063.0,,46.7014,,6.14352
1657109064.0,,,0.0,
1657109065.0,,47.2222,0.0046296,6.13426
1657109066.0,,49.4213,,6.03704
1657109068.0,,53.0671,,5.97222
1657109070.0,,53.1829,,6.01852
1657109071.0,,53.0671,,6.06018
1657109072.0,,,0.0,
1657109073.0,,53.8773,0.0046296,6.05093
1657109074.0,,55.8449,,5.98148
1657109076.0,,55.787,,5.97222
1657109077.0,,,0.0,
1657109078.0,,55.6134,0.0046296,6.06018
1657109079.0,,55.4977,,6.0463
1657109081.0,,55.3241,,6.06482
1657109082.0,,55.2083,,6.03704
1657109083.0,,,0.0,
1657109084.0,,55.0347,0.0046296,6.01852
1657109086.0,,54.919,,6.0463
1657109087.0,,54.6875,,6.02778
1657109089.0,,54.5139,,6.01852
1657109090.0,,54.3403,,6.03704
1657109091.0,,,0.0,
1657109092.0,,54.1667,,6.00463
1657109093.0,,54.0509,0.0046296,6.03704
1657109094.0,,,0.0,
1657109095.0,,53.8773,0.0046296,6.02315
1657109097.0,,53.6458,,6.02778
1657109098.0,,55.2083,,6.02315
1657109099.0,,,0.0,
1657109100.0,,56.9444,0.0092593,5.99537
1657109101.0,,56.8287,,
1657109102.0,,,0.0046296,
1657109103.0,,56.713,0.0,6.01852
1657109105.0,,56.5394,0.0046296,6.03704
1657109106.0,,56.4236,,6.0
1657109108.0,,56.25,,6.01389
1657109109.0,,56.1343,,6.04167
1657109110.0,,,0.0,
1657109111.0,,55.9606,,6.02778
1657109113.0,,55.787,,6.00463
1657109114.0,,55.6134,,6.0
1657109116.0,,55.3819,0.0046296,6.00463
1657109117.0,,55.2662,,6.02315
1657109118.0,,,0.0,
1657109119.0,,55.0926,0.0046296,
1657109120.0,,54.9769,,
1657109122.0,,54.8032,,6.01389
1657109123.0,,,,6.00463
1657109124.0,,,0.0,
1657109125.0,,57.581,,5.97685
1657109126.0,,,0.0046296,
1657109127.0,,57.5231,,5.98148
1657109128.0,,57.4074,,6.00463
1657109130.0,,57.2338,,6.01389
1657109131.0,,57.0602,,6.01852
1657109132.0,,,0.0,
1657109133.0,,56.9444,,6.01389
1657109134.0,,56.8287,,6.00463
1657109135.0,,,0.0046296,
1657109136.0,,56.713,,6.01852
1657109138.0,,56.4815,,
1657109139.0,,56.3657,,6.01389
1657109141.0,,51.6204,,6.06482
1657109142.0,,51.0417,,6.08333
1657109144.0,,50.9259,,
1657109145.0,,54.6875,,6.00463
1657109146.0,,,0.0,
1657109148.0,,54.6296,,6.02778
1657109149.0,,,0.0046296,
1657109150.0,,54.456,,6.05093
1657109151.0,,,0.0,
1657109152.0,,54.2245,0.0046296,6.04167
1657109153.0,,54.1088,,6.01389
1657109155.0,,57.0602,,5.97685
1657109157.0,,57.1181,,5.98148
1657109158.0,,57.0023,,5.96759
1657109160.0,,56.9444,,6.02778
1657109161.0,,56.7708,,6.01852
1657109163.0,,56.5394,,5.99074
1657109165.0,,52.6042,,6.01389
1657109166.0,,48.669,,6.11574
1657109168.0,,48.5532,,6.12963
1657109169.0,,48.4375,,6.06944
1657109170.0,,,0.0,
1657109171.0,,50.8681,0.0046296,5.98148
1657109173.0,,51.0417,0.0092593,6.02315
1657109174.0,,53.5301,0.0,6.0463
1657109175.0,,54.3403,,6.05093
1657109176.0,,,0.0046296,
1657109177.0,,54.1667,,6.01852
1657109179.0,,54.0509,,6.04167
1657109180.0,,53.8773,,6.02778
1657109182.0,,53.7616,,6.06018
1657109183.0,,49.8843,,6.04167
1657109184.0,,,0.0,
1657109185.0,,52.3727,,6.0463
1657109186.0,,,0.0046296,
1657109187.0,,52.3148,0.0,6.04167
1657109188.0,,52.1412,,6.02315
1657109189.0,,,0.0046296,
1657109190.0,,54.1088,,6.01852
1657109192.0,,55.0347,0.0,5.97685
1657109193.0,,54.919,,6.00463
1657109194.0,,,0.0046296,
1657109195.0,,54.8032,,6.02778
1657109196.0,,52.4884,,6.0463
1657109198.0,,53.3565,,6.03704
1657109200.0,,53.2986,,6.02778
1657109201.0,,53.2407,,6.01852
1657109202.0,,,0.0,
1657109203.0,,53.0671,0.0046296,6.02778
1657109204.0,,52.9514,,6.02315
1657109206.0,,52.7778,,
1657109207.0,,52.662,,6.0463
1657109208.0,,,0.0,
1657109209.0,,52.4884,0.0046296,6.02315
1657109211.0,,55.3241,,6.0
1657109212.0,,,,5.97685
1657109214.0,,55.2662,,6.01389
1657109215.0,,55.0926,,6.01852
1657109216.0,,,0.0092593,
1657109217.0,,54.919,,6.00463
1657109218.0,,,0.0046296,
1657109219.0,,54.7454,,6.0
1657109220.0,,54.6296,,6.01389
1657109222.0,,54.456,,6.0
1657109224.0,,54.2245,0.0,6.03704
1657109225.0,,56.5394,,5.99074
1657109226.0,,,0.0046296,
1657109227.0,,,,5.97222
1657109228.0,,56.4236,,6.00463
1657109229.0,,,0.0092593,
1657109230.0,,56.25,0.0046296,6.0463
1657109231.0,,56.1343,,6.02315
1657109232.0,,,0.0,
1657109233.0,,55.9028,,6.0
1657109234.0,,55.787,,5.99074
1657109236.0,,55.6134,,5.99537
1657109237.0,,,0.0046296,
1657109238.0,,55.3819,0.0,
1657109239.0,,55.2662,,6.0
1657109240.0,,,0.0046296,
1657109241.0,,55.0926,,5.99537
1657109242.0,,56.6551,,5.98148
1657109243.0,,,0.0,
1657109244.0,,57.9282,,5.94907
1657109245.0,,,0.0046296,
1657109246.0,,57.8704,,5.95833
1657109247.0,,57.6968,,6.02778
1657109249.0,,57.581,0.0092593,6.01389
1657109251.0,,59.4329,,5.94444
1657109252.0,,59.8958,,5.90741
1657109253.0,,,0.0046296,
1657109254.0,,59.838,,5.94907
1657109256.0,,59.6644,,6.0463
1657109257.0,,59.5486,,6.01852
1657109258.0,,,0.0,
1657109259.0,,53.1829,0.0046296,6.04167
1657109260.0,,52.9514,,6.03704
1657109262.0,,56.4815,,6.00463
1657109263.0,,57.2338,,5.99074
1657109265.0,,59.7222,,5.93056
1657109266.0,,59.6644,,5.95833
1657109268.0,,59.5486,,6.01852
1657109270.0,,59.375,,
1657109271.0,,59.3171,,6.00463
1657109272.0,,59.1435,,5.99074
1657109274.0,,61.0532,0.0092593,5.95833
1657109275.0,,61.9213,,5.92593
1657109276.0,,,0.0046296,
1657109277.0,,61.7477,,5.94444
1657109278.0,,,0.0,
1657109279.0,,61.6898,0.0046296,6.01389
1657109280.0,,61.5741,0.0,6.03704
1657109281.0,,61.4005,,6.02778
1657109283.0,,61.169,,5.99537
1657109284.0,,,0.0046296,
1657109285.0,,55.9028,0.0,6.01389
1657109286.0,,54.6296,,6.06482
1657109288.0,,54.456,,6.02315
1657109289.0,,,0.0046296,
1657109290.0,,54.3981,0.0,5.96759
1657109291.0,,58.2755,,
1657109292.0,,,0.0046296,
1657109294.0,,58.1597,,5.99074
1657109295.0,,,0.0,
1657109296.0,,57.9282,,6.01389
1657109297.0,,,0.0046296,
1657109298.0,,57.8125,,5.99074
1657109299.0,,60.706,,5.96759
1657109301.0,,61.0532,,
1657109302.0,,,0.0,
1657109303.0,,60.8796,0.0046296,5.97222
1657109304.0,,60.8218,,6.01852
1657109306.0,,60.706,,5.99537
1657109308.0,,60.4745,,
1657109309.0,,60.3009,,5.97685
1657109310.0,,60.1852,,5.99074
1657109311.0,,,0.0092593,
1657109312.0,,54.919,,6.03704
1657109313.0,,,0.0,
1657109314.0,,54.5139,0.0046296,6.07407
1657109316.0,,54.456,0.0,6.01852
1657109317.0,,57.5231,0.0046296,5.99537
1657109319.0,,57.4074,0.0,5.99074
1657109320.0,,57.2917,,6.02315
1657109321.0,,,0.0046296,
1657109322.0,,60.3009,,5.98148
1657109323.0,,,,5.97685
1657109325.0,,60.2431,,5.94444
1657109326.0,,60.1273,,6.00463
1657109328.0,,59.9537,,6.01389
1657109329.0,,,0.0,
1657109330.0,,59.838,,6.0
1657109331.0,,59.6644,,
1657109333.0,,59.4329,,5.99074
1657109335.0,,59.2593,,6.02315
1657109336.0,,59.0856,,6.03704
1657109337.0,,,0.0046296,
1657109338.0,,58.8542,,6.0
1657109339.0,,58.7384,,
1657109340.0,,,0.0,
1657109341.0,,58.5069,,6.01389
1657109342.0,,58.4491,,6.00463
1657109344.0,,58.2755,0.0046296,
1657109345.0,,58.1019,,5.99537
1657109347.0,,61.0532,,5.94907
1657109349.0,,61.1111,,5.97685
1657109350.0,,60.9954,,5.97222
1657109352.0,,60.8218,,6.00463
1657109353.0,,60.706,,6.01389
1657109355.0,,60.5324,,5.99537
1657109356.0,,60.4167,,
1657109358.0,,60.2431,0.0,5.97685
1657109360.0,,60.0116,0.0046296,6.00463
1657109361.0,,59.8958,,6.0
1657109362.0,,,0.0,
1657109363.0,,59.6644,0.0046296,5.99537
1657109364.0,,59.5486,,5.98148
1657109366.0,,59.3171,,6.0
1657109368.0,,59.1435,,5.98148
1657109369.0,,59.0278,0.0,5.99537
1657109371.0,,58.7963,0.0046296,
1657109372.0,,58.6806,,6.0
1657109373.0,,,0.0,
1657109374.0,,61.169,0.0092593,5.99074
1657109375.0,,,,5.97685
1657109376.0,,,0.0046296,
1657109377.0,,61.0532,,6.0
1657109379.0,,60.8796,,6.02778
1657109381.0,,58.6806,,6.0
1657109382.0,,59.4329,,
1657109383.0,,59.1435,,6.00463
1657109384.0,,,0.0,
1657109385.0,,58.1019,,6.01389
1657109386.0,,,0.0046296,
1657109388.0,,57.9282,,6.0
1657109390.0,,57.8125,,6.02315
1657109392.0,,55.0926,,6.01852
1657109393.0,,56.1343,,
1657109395.0,,56.4815,,6.02778
1657109396.0,,56.4236,,6.02315
1657109398.0,,56.25,,6.00463
1657109399.0,,56.1343,,5.99537
1657109400.0,,,0.0,
1657109401.0,,59.0856,0.0046296,5.99074
1657109403.0,,59.0278,,6.01389
1657109404.0,,58.9699,,6.01852
1657109405.0,,,0.0,
1657109406.0,,58.7963,0.0092593,6.0
1657109407.0,,58.5648,,6.01389
1657109408.0,,,0.0046296,
1657109409.0,,58.4491,,6.0
1657109411.0,,54.6875,0.0,6.01389
1657109412.0,,57.0602,0.0046296,6.01852
1657109413.0,,57.0023,,
1657109415.0,,56.8287,0.0,5.98148
1657109417.0,,54.9769,,6.01389
1657109418.0,,53.0093,,6.03704
1657109419.0,,,0.0046296,
1657109420.0,,55.4977,,6.01389
1657109421.0,,52.7778,,6.01852
1657109423.0,,54.5139,,6.0
1657109425.0,,57.6389,0.0,5.99537
1657109426.0,,57.6968,,5.98148
1657109427.0,,,0.0046296,
1657109428.0,,57.581,0.0,6.0
1657109429.0,,57.4074,,6.01389
1657109431.0,,57.2917,,5.99537
1657109433.0,,57.0602,0.0046296,6.00463
1657109434.0,,56.9444,,6.02315
1657109436.0,,56.713,,
1657109437.0,,57.2917,,6.0
1657109439.0,,59.4329,0.0,5.97222
1657109440.0,,,,5.97685
1657109442.0,,57.1181,0.0046296,6.01389
1657109443.0,,54.1667,,6.04167
1657109445.0,,53.9352,,
1657109447.0,,53.8773,,5.99074
1657109448.0,,53.7616,,6.0
1657109450.0,,57.4074,,6.00463
1657109452.0,,57.3495,0.0,5.98148
1657109453.0,,57.2338,,6.02315
1657109454.0,,,0.0046296,
1657109455.0,,58.8542,0.0092593,6.01389
1657109456.0,,59.9537,,5.97685
1657109457.0,,,0.0,
1657109458.0,,59.8958,0.0046296,5.97222
1657109459.0,,59.838,,6.01389
1657109460.0,,,0.0,
1657109461.0,,55.4977,,6.02315
1657109462.0,,,0.0046296,
1657109463.0,,53.7616,,6.0463
1657109464.0,,53.6458,0.0,6.01852
1657109466.0,,57.0602,0.0046296,5.99074
1657109468.0,,57.0023,,6.0
1657109469.0,,56.8287,0.0,5.99537
1657109470.0,,56.7708,,6.01389
1657109472.0,,56.6551,0.0046296,5.99537
1657109473.0,,56.4236,,5.98148
1657109474.0,,,0.0,
1657109475.0,,59.375,,5.96759
1657109477.0,,59.4329,,5.94444
1657109478.0,,59.375,,5.97222
1657109479.0,,59.2593,,6.01389
1657109480.0,,,0.0092593,
1657109481.0,,59.0856,,6.00463
1657109482.0,,,0.0,
1657109483.0,,58.8542,0.0092593,5.99074
1657109484.0,,58.7384,,6.0
1657109485.0,,,0.0046296,
1657109486.0,,58.5069,0.0,5.97685
1657109488.0,,58.3912,,5.99537
1657109489.0,,58.1597,,5.99074
1657109490.0,,,0.0046296,
1657109491.0,,57.9861,,5.98148
1657109492.0,,57.8704,,
1657109493.0,,,0.0,
1657109494.0,,59.2593,,5.99537
1657109496.0,,60.1273,,5.96759
1657109497.0,,60.0116,,5.97222
1657109498.0,,,0.0046296,
1657109499.0,,59.8958,,5.99074
1657109500.0,,59.7222,,
1657109501.0,,,0.0,
1657109502.0,,59.6065,,5.98148
1657109503.0,,,0.0046296,
1657109504.0,,59.4329,0.0,
1657109505.0,,60.3009,0.0046296,5.99074
1657109507.0,,61.4583,0.0,5.94907
1657109508.0,,61.4005,,5.94444
1657109510.0,,61.2847,,6.0
1657109511.0,,61.1111,,
1657109512.0,,,0.0046296,
1657109513.0,,60.9954,,
1657109514.0,,60.8218,,5.97685
1657109515.0,,,0.0,
1657109516.0,,60.706,0.0046296,5.99074
1657109518.0,,60.4745,0.0,5.98148
1657109519.0,,60.3009,,
1657109521.0,,60.1852,0.0046296,5.99074
1657109522.0,,55.0926,,6.02778
1657109524.0,,54.9769,,6.01852
1657109525.0,,54.919,,5.99537
1657109527.0,,54.7454,,5.97685
1657109529.0,,57.0023,,
1657109530.0,,58.2755,,5.98148
1657109531.0,,,0.018519,
1657109532.0,,60.9954,0.0046296,5.93518
1657109533.0,,,,5.98148
1657109535.0,,60.8796,0.0,5.95833
1657109536.0,,60.7639,,6.0
1657109538.0,,60.5903,0.0046296,6.01852
1657109539.0,,60.5324,,
1657109541.0,,60.3009,,5.99537
1657109542.0,,60.1273,,6.0
1657109543.0,,,0.0,
1657109544.0,,59.8958,,6.02778
1657109545.0,,56.7708,,6.02315
1657109546.0,,,0.0046296,
1657109547.0,,51.9097,,6.13426
1657109548.0,,,0.0,
1657109549.0,,54.0509,0.0046296,6.11111
1657109550.0,,54.2245,,6.05093
1657109551.0,,,0.0,
1657109552.0,,57.2917,,5.97685
1657109554.0,,,,5.98148
1657109555.0,,57.1181,,6.02778
1657109557.0,,57.0023,0.0046296,
1657109558.0,,56.7708,,6.02315
1657109559.0,,,0.0,
1657109560.0,,59.1435,,5.97685
1657109561.0,,59.0856,,
1657109562.0,,,0.0046296,
1657109563.0,,58.9699,,6.02778
1657109564.0,,,0.0,
1657109565.0,,58.7384,0.0046296,6.02315
1657109566.0,,58.5648,,6.0
1657109568.0,,58.4491,,5.99537
1657109569.0,,58.2176,,6.01389
1657109571.0,,57.9861,,5.99537
1657109572.0,,,0.0,
1657109573.0,,54.6296,0.0046296,6.02315
1657109574.0,,56.4236,,6.01852
1657109575.0,,,0.0,
1657109576.0,,56.3657,,5.99074
1657109577.0,,,0.0046296,
1657109578.0,,56.1343,,5.98148
1657109579.0,,58.8542,,5.96759
1657109580.0,,58.7963,,5.99537
1657109581.0,,,0.0,
1657109582.0,,58.7384,,6.00463
1657109584.0,,59.4329,,5.97222
1657109585.0,,60.8218,,5.93518
1657109586.0,,,0.0046296,
1657109587.0,,60.7639,,5.94444
1657109589.0,,60.5903,0.0,6.0
1657109590.0,,60.4167,,6.01852
1657109591.0,,,0.0046296,
1657109592.0,,55.787,0.0092593,6.02778
1657109594.0,,57.9282,0.0,6.01852
1657109595.0,,57.8704,0.0046296,6.0
1657109597.0,,57.6968,0.0,5.97685
1657109598.0,,57.581,,5.99537
1657109599.0,,,0.0046296,
1657109600.0,,57.4074,,6.02778
1657109601.0,,57.2338,,6.0
1657109602.0,,,0.0,
1657109603.0,,57.0602,0.0046296,
1657109604.0,,58.5069,,5.97685
1657109606.0,,59.6644,,5.96759
1657109608.0,,59.6065,,5.99537
1657109609.0,,59.4329,,6.01389
1657109611.0,,59.3171,0.0,6.01852
1657109612.0,,59.1435,,6.02315
1657109614.0,,58.9699,,6.02778
1657109616.0,,58.7963,,6.02315
1657109617.0,,58.5648,,
1657109619.0,,58.4491,,6.01852
1657109621.0,,60.706,0.0046296,6.01389
1657109622.0,,60.5903,,6.01852
1657109623.0,,,0.0,
1657109624.0,,60.4745,0.0046296,6.02778
1657109625.0,,60.3009,,6.01852
1657109627.0,,59.6644,,6.02315
1657109628.0,,,0.0,
1657109629.0,,54.9769,0.0092593,6.03704
1657109630.0,,58.1597,0.0046296,
1657109632.0,,58.2755,0.0,6.04167
1657109633.0,,58.1597,,6.02315
1657109635.0,,60.7639,0.0046296,5.98148
1657109636.0,,60.8218,,6.0
1657109638.0,,60.7639,,6.00463
1657109639.0,,60.5324,,6.04167
1657109640.0,,,0.0092593,
1657109641.0,,60.4167,0.0046296,6.01852
1657109642.0,,60.2431,,6.00463
1657109644.0,,60.1273,,
1657109645.0,,,0.0,
1657109646.0,,59.8958,0.0046296,6.01389
1657109647.0,,59.7222,,6.00463
1657109649.0,,59.5486,0.0,
1657109650.0,,59.375,,6.01389
1657109652.0,,55.3241,,6.01852
1657109654.0,,54.3981,,6.02315
1657109655.0,,54.2245,,6.0463
1657109657.0,,57.6968,0.0046296,5.99074
1657109658.0,,57.6389,,5.95833
1657109659.0,,,0.0,
1657109660.0,,57.5231,,5.99074
1657109661.0,,,0.0046296,
1657109662.0,,57.3495,0.0,5.99537
1657109663.0,,54.0509,0.0046296,6.00463
1657109665.0,,56.0764,,6.01852
1657109666.0,,59.2593,,5.99537
1657109668.0,,,,5.96759
1657109669.0,,59.1435,,5.97222
1657109671.0,,56.25,,5.99537
1657109673.0,,54.0509,,6.02315
1657109674.0,,54.1088,,6.01852
1657109676.0,,54.2245,,5.99537
1657109678.0,,57.0602,,6.01389
1657109679.0,,,,5.99537
1657109681.0,,56.9444,0.0,6.00463
1657109682.0,,56.8287,,6.0
1657109683.0,,,0.0046296,
1657109684.0,,56.6551,0.0092593,
1657109685.0,,56.4815,,5.99537
1657109686.0,,,0.0046296,
1657109687.0,,56.3657,,5.99074
1657109688.0,,56.1343,,6.00463
1657109690.0,,57.9282,,6.02778
1657109691.0,,,0.0,
1657109692.0,,59.2593,,6.0
1657109693.0,,,,5.97685
1657109694.0,,,0.0046296,
1657109695.0,,54.1667,,6.05093
1657109697.0,,54.0509,0.0,6.06018
1657109698.0,,54.1088,,6.02778
1657109699.0,,,0.0046296,
1657109700.0,,54.1667,,6.01389
1657109702.0,,57.5231,,
1657109703.0,,,,6.01852
1657109704.0,,57.3495,,6.02315
1657109706.0,,57.2338,,6.01852
1657109708.0,,57.0023,,6.02315
1657109709.0,,56.8287,,6.0
1657109710.0,,,0.0,
1657109711.0,,56.713,0.0046296,6.01852
1657109713.0,,56.5394,,
1657109714.0,,52.8935,,6.0463
1657109716.0,,55.0347,0.0,6.02778
1657109717.0,,55.0926,,6.01852
1657109719.0,,54.9769,,5.98148
1657109720.0,,54.8032,,6.00463
1657109721.0,,,0.0046296,
1657109722.0,,57.9861,0.0,6.0
1657109723.0,,58.1597,,6.01389
1657109724.0,,,0.0046296,
1657109725.0,,58.1019,,5.99074
1657109727.0,,57.8704,,6.01389
1657109728.0,,57.6968,,6.01852
1657109730.0,,57.5231,,6.02778
1657109731.0,,56.1921,,6.0
1657109733.0,,53.4722,0.0,6.00463
1657109734.0,,55.6134,,6.01852
1657109736.0,,,,6.02315
1657109737.0,,55.5556,,6.01389
1657109738.0,,,0.0046296,
1657109739.0,,55.3241,,6.02315
1657109740.0,,,0.0,
1657109741.0,,55.2083,0.0046296,5.97685
1657109742.0,,58.4491,,5.99074
1657109744.0,,,,6.0
1657109745.0,,58.3912,,5.98148
1657109746.0,,,0.0,
1657109747.0,,58.1597,,5.97685
1657109748.0,,,0.0046296,
1657109749.0,,57.9861,,5.99074
1657109750.0,,57.8125,,5.96759
1657109751.0,,,0.0,
1657109752.0,,59.6644,0.0046296,
1657109753.0,,60.5324,,
1657109755.0,,60.4745,0.0,5.9537
1657109757.0,,60.3009,0.0046296,6.00463
1657109758.0,,54.456,,6.05093
1657109759.0,,,0.0,
1657109760.0,,54.1088,0.0046296,6.06482
1657109762.0,,54.0509,,6.03704
1657109763.0,,54.456,,5.98148
1657109765.0,,56.713,,6.00463
1657109766.0,,56.6551,,6.02778
1657109768.0,,56.4815,,6.02315
1657109769.0,,56.3657,,6.03704
1657109771.0,,56.1921,0.0,6.0
1657109772.0,,59.2593,,5.99074
1657109773.0,,,0.0046296,
1657109774.0,,,,5.99537
1657109775.0,,,0.0,
1657109776.0,,59.0856,,6.00463
1657109777.0,,58.9699,0.0046296,6.02315
1657109778.0,,58.7963,,6.01852
1657109779.0,,,0.0,
1657109780.0,,61.3426,,5.9537
1657109781.0,,,0.0092593,
1657109782.0,,61.2847,0.0,5.94907
1657109783.0,,61.169,,5.99074
1657109784.0,,,0.0046296,
1657109785.0,,59.3171,,6.02315
1657109786.0,,54.6875,,6.05093
1657109788.0,,52.1991,0.0,6.08333
1657109789.0,,53.8773,,6.06018
1657109791.0,,,0.0046296,6.04167
1657109792.0,,57.2338,,5.97685
1657109793.0,,,0.0,
1657109794.0,,,,6.00463
1657109795.0,,,0.0046296,
1657109796.0,,57.0602,0.0,6.01389
1657109797.0,,58.8542,0.0046296,6.00463
1657109799.0,,59.8958,,5.95833
1657109801.0,,59.838,,5.97222
1657109802.0,,59.6644,,6.02778
1657109803.0,,59.5486,,
1657109805.0,,59.375,,6.00463
1657109807.0,,59.1435,,6.02315
1657109808.0,,59.0278,,6.01852
1657109810.0,,58.7963,,
1657109811.0,,58.6806,,
1657109813.0,,58.4491,,6.04167
1657109815.0,,55.3819,,6.0463
1657109816.0,,56.1343,,
1657109818.0,,56.0764,0.0092593,6.04167
1657109819.0,,58.3912,,6.00463
1657109820.0,,,0.0046296,
1657109821.0,,59.0856,,
1657109822.0,,59.0278,,
1657109824.0,,58.8542,0.0092593,6.05093
1657109826.0,,58.6806,0.0,6.02778
1657109827.0,,59.6065,,6.01852
1657109828.0,,,0.0046296,
1657109829.0,,61.1111,,5.96759
1657109830.0,,61.0532,,5.97222
1657109832.0,,60.8796,,6.02315
1657109834.0,,60.706,,
1657109835.0,,60.5903,0.0,6.0
1657109837.0,,60.4167,,5.99537
1657109838.0,,55.3241,,6.00463
1657109840.0,,54.3981,0.0046296,6.05093
1657109841.0,,54.2245,,6.03704
1657109843.0,,57.1181,,6.01852
1657109844.0,,59.0856,,5.97222
1657109846.0,,60.706,,5.93518
1657109847.0,,60.5903,,6.0
1657109849.0,,60.4745,0.0,6.03704
1657109850.0,,60.4167,,6.01852
1657109851.0,,,0.0046296,
1657109852.0,,60.1852,,
1657109854.0,,59.9537,,5.98148
1657109855.0,,59.838,,6.0
1657109856.0,,,0.0,
1657109857.0,,59.6644,0.0046296,5.99537
1657109858.0,,59.4329,0.0,6.01852
1657109860.0,,59.3171,0.0046296,6.02315
1657109861.0,,59.0856,,5.99074
1657109863.0,,58.8542,,5.99537
1657109865.0,,58.7384,,
1657109866.0,,58.5648,,6.0
1657109867.0,,58.4491,,6.02315
1657109869.0,,58.2176,,6.00463
1657109870.0,,,0.0,
1657109871.0,,61.3426,0.0046296,5.97222
1657109872.0,,,,5.96759
1657109874.0,,61.2847,,
1657109876.0,,61.1111,0.0,6.0
1657109877.0,,60.9954,,5.99074
1657109878.0,,,0.0046296,
1657109879.0,,60.8218,,5.97685
1657109880.0,,60.706,,5.9537
1657109881.0,,,0.0,
1657109882.0,,60.4745,0.0046296,6.00463
1657109883.0,,60.3009,,5.98148
1657109885.0,,60.1273,,
1657109887.0,,59.9537,0.0,5.97222
1657109888.0,,59.838,,5.98148
1657109890.0,,59.6065,0.0046296,5.97222
1657109891.0,,59.375,,6.0
1657109893.0,,59.2593,,5.99537
1657109895.0,,56.4236,,6.04167
1657109896.0,,58.4491,,6.02778
1657109897.0,,,0.0,
1657109898.0,,54.8032,,6.0
1657109899.0,,55.5556,,5.98148
1657109900.0,,,0.0046296,
1657109901.0,,57.2338,0.0,5.99074
1657109903.0,,57.1181,,
1657109904.0,,60.2431,,
1657109906.0,,,0.0046296,5.99537
1657109907.0,,60.1273,,6.00463
1657109909.0,,60.0116,,6.01852
1657109911.0,,59.8958,,
1657109912.0,,59.6644,,6.01389
1657109914.0,,59.5486,,6.02315
1657109915.0,,59.3171,,6.01852
1657109916.0,,,0.0,
1657109917.0,,59.1435,,6.01389
1657109918.0,,,0.0046296,
1657109919.0,,58.9699,0.0,
1657109920.0,,58.7963,,6.01852
1657109921.0,,,0.0046296,
1657109922.0,,60.5903,0.0,
1657109924.0,,56.6551,0.0092593,5.98148
1657109925.0,,56.1921,,5.97685
1657109926.0,,,0.0,
1657109927.0,,56.0764,0.0046296,6.01389
1657109929.0,,55.9028,,5.99537
1657109930.0,,59.838,,5.98148
1657109932.0,,59.8958,,5.95833
1657109933.0,,59.838,,5.96759
1657109935.0,,59.6065,,5.99537
1657109936.0,,59.4329,,
1657109937.0,,,0.0,
1657109938.0,,59.3171,0.0046296,5.99074
1657109939.0,,59.1435,,5.97685
1657109941.0,,56.5394,,5.99537
1657109943.0,,57.9282,,6.02778
1657109944.0,,54.456,,6.01389
1657109946.0,,54.3403,,5.99074
1657109947.0,,57.2338,,5.98148
1657109948.0,,,0.0,
1657109949.0,,56.6551,0.0046296,5.99074
1657109950.0,,54.0509,,6.01852
1657109952.0,,56.25,,6.0463
1657109954.0,,56.1343,0.0,6.01852
1657109955.0,,56.0764,,
1657109956.0,,,0.0046296,
1657109957.0,,59.2593,,6.0
1657109958.0,,,0.0,
1657109959.0,,59.1435,0.0046296,6.02778
1657109961.0,,59.0278,0.0,
1657109962.0,,58.8542,,6.01852
1657109963.0,,58.7384,,
1657109965.0,,58.5069,,6.02315
1657109966.0,,,0.0046296,
1657109967.0,,58.2755,,
1657109968.0,,58.1597,,6.02778
1657109969.0,,,0.0,
1657109970.0,,57.9861,0.0046296,6.02315
1657109971.0,,54.7454,,6.03704
1657109973.0,,56.8287,,6.02778
1657109975.0,,56.7708,0.0092593,6.02315
1657109976.0,,56.6551,0.0,
1657109978.0,,56.4815,0.0046296,6.03704
1657109979.0,,54.3981,,
1657109981.0,,56.5394,,6.01389
1657109982.0,,56.4236,,
1657109984.0,,56.3657,0.0,6.02778
1657109986.0,,59.4329,0.0046296,5.95833
1657109987.0,,59.375,,5.96759
1657109988.0,,,0.0,
1657109989.0,,59.2593,0.0046296,5.99537
1657109991.0,,59.0856,,5.99074
1657109992.0,,58.9699,,5.99537
1657109994.0,,60.3009,0.0,5.97222
1657109996.0,,61.1111,,5.93518
1657109997.0,,61.0532,,5.9537
1657109998.0,,,0.0046296,
1657109999.0,,54.1088,0.0,6.09259
1657110001.0,,54.6296,0.0046296,6.12037
1657110002.0,,55.6713,,6.08333
1657110003.0,,53.7616,,5.98148
1657110005.0,,54.9769,,5.99537
1657110006.0,,,0.0,
1657110007.0,,58.2176,0.0046296,6.00463
1657110008.0,,,,6.02315
1657110009.0,,,0.0092593,
1657110010.0,,58.1597,0.0,6.0
1657110011.0,,57.9861,,6.00463
1657110013.0,,57.8125,,6.0463
1657110015.0,,57.6389,0.0046296,6.01852
1657110016.0,,57.5231,0.0092593,
1657110017.0,,57.2917,,6.02315
1657110019.0,,57.1181,,6.0
1657110020.0,,,0.0046296,
1657110021.0,,59.6644,,6.00463
1657110022.0,,59.6065,,5.99537
1657110023.0,,,0.0,
1657110024.0,,59.5486,,6.02778
1657110025.0,,59.375,,6.0463
1657110026.0,,,0.0046296,
1657110027.0,,59.2593,,6.03704
1657110028.0,,,0.0,
1657110029.0,,59.0856,0.0046296,6.02315
1657110030.0,,58.8542,,6.01389
1657110032.0,,58.7384,,
1657110033.0,,58.5648,,6.01852
1657110035.0,,58.3912,,6.01389
1657110036.0,,60.3009,,
1657110038.0,,60.7639,,6.0
1657110039.0,,60.706,,5.98148
1657110041.0,,60.5324,,6.01389
1657110043.0,,60.4167,0.0,6.04167
1657110044.0,,60.2431,,6.02778
1657110045.0,,,0.0046296,
1657110046.0,,60.1273,0.0092593,6.01389
1657110047.0,,59.8958,,6.02315
1657110048.0,,,0.0046296,
1657110049.0,,59.6644,,6.01389
1657110050.0,,,0.0092593,
1657110051.0,,59.5486,0.0,
1657110052.0,,59.375,,6.02315
1657110053.0,,,0.0046296,
1657110054.0,,59.1435,,6.01389
1657110056.0,,55.3241,0.0,6.00463
1657110057.0,,57.6968,,6.03704
1657110059.0,,57.6389,0.0046296,6.05093
1657110060.0,,57.581,,5.99537
1657110061.0,,,0.0,
1657110062.0,,60.1852,,5.96759
1657110063.0,,60.2431,,5.98148
1657110065.0,,56.7708,0.0046296,5.99074
1657110066.0,,54.9769,,6.03704
1657110067.0,,,0.0,
1657110068.0,,58.7384,,5.99537
1657110069.0,,,0.0046296,
1657110070.0,,,,5.97222
1657110071.0,,58.6806,,5.97685
1657110073.0,,58.4491,0.0,5.99537
1657110075.0,,60.8796,0.0046296,5.99074
1657110076.0,,,,5.96759
1657110078.0,,60.8218,,5.95833
1657110079.0,,60.706,0.0,5.99537
1657110080.0,,58.1597,,6.02315
1657110082.0,,55.2662,,6.01389
1657110084.0,,55.0347,0.0046296,6.0
1657110085.0,,54.9769,,5.99074
1657110087.0,,58.1019,,5.98148
1657110089.0,,58.7384,,
1657110090.0,,55.0347,,6.02315
1657110092.0,,57.2338,,6.01389
1657110093.0,,57.4074,,6.0
1657110095.0,,57.3495,0.0,5.96759
1657110096.0,,57.2338,,5.98148
1657110098.0,,57.0023,,6.0
1657110100.0,,58.4491,0.0092593,5.99537
1657110101.0,,59.8958,,5.97685
1657110102.0,,,0.0046296,
1657110103.0,,59.838,0.0,
1657110105.0,,59.7222,,6.0
1657110106.0,,59.6065,0.0092593,6.01852
1657110107.0,,59.375,,5.99537
1657110109.0,,59.2593,0.0,5.99074
1657110111.0,,56.4236,,6.01389
1657110112.0,,57.6968,0.0046296,
1657110114.0,,54.1667,,6.02315
1657110115.0,,53.7616,,6.01389
1657110116.0,,,0.0,
1657110117.0,,55.0926,,6.02778
1657110118.0,,56.4236,,6.0
1657110119.0,,,0.0092593,
1657110120.0,,52.7778,0.0046296,6.01852
1657110122.0,,55.3819,,6.05093
1657110123.0,,55.3241,,6.0463
1657110125.0,,57.6968,,5.99074
1657110126.0,,58.3912,,5.97685
1657110127.0,,,0.0,
1657110128.0,,58.2755,0.0046296,6.02315
1657110130.0,,58.1597,,6.0463
1657110131.0,,57.9861,,6.00463
1657110132.0,,57.8704,,5.99537
1657110134.0,,57.6389,,6.00463
1657110136.0,,57.4074,0.0,6.03704
1657110137.0,,57.2917,,6.02315
1657110138.0,,,0.0046296,
1657110139.0,,57.1181,,6.00463
1657110140.0,,53.5301,,6.02315
1657110141.0,,,0.0,
1657110142.0,,55.9028,,6.04167
1657110143.0,,,0.0046296,
1657110144.0,,55.8449,0.0,6.0463
1657110145.0,,55.6713,0.0046296,6.02778
1657110147.0,,55.5556,,6.02315
1657110149.0,,58.5648,,5.99074
1657110150.0,,,,5.97222
1657110152.0,,58.4491,,6.01389
1657110154.0,,58.2755,,5.97685
1657110155.0,,58.1019,,6.00463
1657110157.0,,60.706,,5.9537
1657110158.0,,,,5.94444
1657110160.0,,60.5324,,
1657110161.0,,54.5139,,6.03704
1657110162.0,,,0.0,
1657110163.0,,54.6875,0.0046296,6.04167
1657110164.0,,,,6.01852
1657110166.0,,54.456,,
1657110167.0,,55.4977,,6.00463
1657110168.0,,,0.0,
1657110169.0,,,,6.01852
1657110170.0,,,0.0046296,
1657110171.0,,55.3819,0.0092593,5.98148
1657110172.0,,55.2662,,5.99537
1657110174.0,,58.2176,0.0046296,5.96759
1657110175.0,,,,5.97222
1657110177.0,,58.1597,,5.98148
1657110179.0,,57.9282,,6.01389
1657110180.0,,57.8125,,
1657110182.0,,57.581,,6.00463
1657110183.0,,57.4074,,5.99074
1657110184.0,,,0.0,
1657110185.0,,57.2917,0.0046296,5.99537
1657110187.0,,57.0602,0.0,6.02315
1657110188.0,,56.9444,,6.01852
1657110190.0,,56.6551,0.0046296,
1657110192.0,,57.1181,,6.06018
1657110193.0,,57.0602,,6.05093
1657110194.0,,,0.0,
1657110195.0,,56.9444,,6.01389
1657110196.0,,56.8287,,6.02778
1657110197.0,,,0.0046296,
1657110198.0,,59.8958,,5.96759
1657110200.0,,59.838,,5.99074
1657110201.0,,59.6644,,6.02315
1657110203.0,,59.5486,,6.02778
1657110204.0,,59.375,,6.02315
1657110206.0,,61.9213,0.0,5.9537
1657110207.0,,61.8634,,5.95833
1657110208.0,,,0.0046296,
1657110209.0,,61.7477,,5.96759
1657110211.0,,58.8542,,6.06482
1657110212.0,,54.9769,,6.08333
1657110213.0,,54.8032,,6.0463
1657110215.0,,54.7454,,5.99537
1657110217.0,,,0.0092593,
1657110218.0,,58.5069,,6.00463
1657110219.0,,,0.0046296,
1657110220.0,,58.5648,,6.01389
1657110221.0,,58.5069,,
1657110222.0,,,0.0092593,
1657110223.0,,56.4815,,6.00463
1657110224.0,,,0.0046296,
1657110225.0,,56.6551,,6.01389
1657110226.0,,56.4815,0.0,6.0
1657110228.0,,56.4236,0.0092593,6.00463
1657110229.0,,59.6644,,5.99074
1657110230.0,,,0.0,
1657110231.0,,59.838,,5.97685
1657110232.0,,59.7222,0.0046296,5.99074
1657110234.0,,59.6065,,5.98148
1657110236.0,,56.5394,,6.0
1657110237.0,,54.3403,,
1657110239.0,,54.3981,0.0,6.00463
1657110241.0,,56.7708,0.0046296,5.97685
1657110242.0,,56.713,,5.98148
1657110244.0,,56.5394,0.0,6.0
1657110245.0,,56.4236,,5.99074
1657110247.0,,56.25,0.0046296,6.00463
1657110249.0,,56.1343,0.0,6.0
1657110250.0,,55.9028,,6.01389
1657110252.0,,57.6389,,6.00463
1657110254.0,,59.0278,,5.99074
1657110255.0,,58.9699,,6.01852
1657110256.0,,,0.0046296,
1657110257.0,,58.7963,,6.05093
1657110258.0,,58.5648,,6.01389
1657110260.0,,58.4491,,6.02315
1657110261.0,,,0.0,
1657110262.0,,55.8449,0.0046296,6.02778
1657110263.0,,54.9769,,6.0463
1657110265.0,,56.5394,0.0,
1657110266.0,,56.4236,,6.01852
1657110267.0,,,0.0046296,
1657110268.0,,59.375,0.0,6.0
1657110269.0,,,,6.01852
1657110270.0,,,0.0046296,
1657110271.0,,59.3171,0.0,6.02315
1657110272.0,,59.0856,,6.04167
1657110273.0,,,0.0046296,
1657110274.0,,58.9699,0.0,6.02315
1657110276.0,,58.7963,0.0046296,
1657110277.0,,60.7639,,6.0
1657110278.0,,,0.0092593,
1657110279.0,,61.3426,0.0046296,5.99537
1657110281.0,,61.169,,
1657110282.0,,61.0532,,6.02315
1657110284.0,,54.0509,0.0,6.06018
1657110286.0,,55.4977,0.0046296,6.04167
1657110287.0,,52.3148,,
1657110289.0,,53.9352,,5.99537
1657110290.0,,54.6875,,6.00463
1657110292.0,,57.8704,,5.97685
1657110294.0,,57.8125,,5.99074
1657110295.0,,57.6389,,6.01389
1657110296.0,,60.2431,,5.94907
1657110299.0,,,0.0,
1657110300.0,,60.1273,0.0046296,6.0
1657110301.0,,59.9537,,5.99537
1657110303.0,,59.838,,6.01852
1657110304.0,,59.6065,,6.00463
1657110306.0,,59.4329,,5.99537
1657110308.0,,59.2593,,5.99074
1657110309.0,,54.2245,,6.02315
1657110311.0,,54.0509,0.0,6.00463
1657110313.0,,53.8773,,
1657110314.0,,53.9352,0.0046296,5.98148
1657110315.0,,57.2338,,5.96759
1657110316.0,,,0.0,
1657110317.0,,,,6.0
1657110318.0,,,0.0046296,
1657110319.0,,57.0602,0.0,6.01389
1657110320.0,,56.9444,,
1657110321.0,,,0.0046296,
1657110322.0,,56.7708,,6.0
1657110323.0,,57.6389,,5.99074
1657110325.0,,59.838,,
1657110327.0,,59.7222,0.0,5.98148
1657110328.0,,59.6065,,6.01852
1657110330.0,,59.4329,,
1657110331.0,,59.375,,6.0
1657110332.0,,,0.0046296,
1657110333.0,,59.1435,,
1657110334.0,,,0.0092593,
1657110335.0,,58.9699,0.0,
1657110336.0,,58.7963,,6.01389
1657110337.0,,,0.0046296,
1657110338.0,,58.5648,,5.99537
1657110339.0,,58.4491,,6.00463
1657110341.0,,58.2176,,6.02778
1657110343.0,,58.1019,0.0,
1657110344.0,,57.9282,,6.02315
1657110345.0,,,0.0046296,
1657110346.0,,57.6968,,
1657110348.0,,57.581,,6.01852
1657110349.0,,58.4491,,6.02315
1657110350.0,,,0.0,
1657110351.0,,60.4167,,6.01389
1657110352.0,,60.3009,0.0046296,
1657110354.0,,60.1852,,6.01852
1657110355.0,,60.0116,,6.01389
1657110357.0,,59.8958,,
1657110359.0,,59.7222,0.0,
1657110360.0,,59.5486,,6.00463
1657110361.0,,,0.0046296,
1657110362.0,,54.5139,0.0,6.03704
1657110363.0,,54.3403,,6.06018
1657110365.0,,54.2245,,6.05093
1657110366.0,,54.1088,,6.0463
1657110367.0,,,0.0046296,
1657110368.0,,57.5231,,6.02315
1657110369.0,,,0.0,
1657110370.0,,57.581,,
1657110371.0,,57.4074,,6.03704
1657110373.0,,57.3495,0.0046296,6.01852
1657110374.0,,57.1181,,6.02315
1657110375.0,,,0.0092593,
1657110376.0,,60.1273,0.0046296,5.98148
1657110377.0,,60.1852,,6.00463
1657110379.0,,54.3981,0.0,6.02315
1657110381.0,,54.2245,0.0046296,6.06482
1657110382.0,,54.1088,,6.02778
1657110384.0,,54.0509,0.0,6.00463
1657110385.0,,57.5231,0.0046296,6.01389
1657110387.0,,57.4074,0.0,
1657110388.0,,57.3495,,6.04167
1657110389.0,,,0.0046296,
1657110390.0,,57.1181,,6.03704
1657110392.0,,57.0023,,6.02778
1657110393.0,,56.8287,,6.03704
1657110395.0,,56.6551,0.0,6.01389
1657110397.0,,56.4815,0.0046296,6.01852
1657110398.0,,56.3657,,6.03704
1657110399.0,,57.0023,,6.01852
1657110401.0,,59.1435,,5.99074
1657110402.0,,,0.0,
1657110403.0,,54.456,0.0046296,6.02778
1657110404.0,,57.8704,0.0,
1657110406.0,,,,6.01389
1657110407.0,,57.6389,,
1657110409.0,,57.5231,0.0092593,6.02315
1657110411.0,,57.3495,0.0,6.03704
1657110412.0,,57.2338,0.0046296,5.99537
1657110414.0,,60.0116,,5.99074
1657110415.0,,57.0602,,6.00463
1657110417.0,,54.919,0.0,6.03704
1657110418.0,,54.7454,,6.04167
1657110419.0,,,0.0092593,
1657110420.0,,54.6296,0.0046296,6.01852
1657110421.0,,56.4236,,
1657110423.0,,58.5648,,5.99537
1657110425.0,,58.5069,,6.01852
1657110426.0,,53.8194,,6.04167
1657110427.0,,,0.0,
1657110428.0,,55.9606,,
1657110430.0,,,0.0046296,
1657110431.0,,55.8449,,6.02315
1657110432.0,,,0.0,
1657110433.0,,55.6713,,6.01389
1657110434.0,,55.5556,,6.04167
1657110436.0,,58.8542,,6.02778
1657110438.0,,58.7963,,6.0
1657110439.0,,58.7384,,6.01389
1657110440.0,,,0.0046296,
1657110441.0,,58.5069,,6.02315
1657110442.0,,53.6458,,6.04167
1657110443.0,,,0.0,
1657110444.0,,55.9606,0.0046296,6.03704
1657110446.0,,55.8449,0.0,6.04167
1657110447.0,,55.787,,6.02315
1657110448.0,,55.6134,,6.01852
1657110450.0,,59.0278,,5.99074
1657110451.0,,,0.0046296,
1657110452.0,,58.9699,0.0,
1657110453.0,,58.7963,,6.04167
1657110455.0,,58.6806,,6.03704
1657110456.0,,58.5069,,6.02315
1657110458.0,,58.2755,,6.01389
1657110460.0,,58.1019,,6.02315
1657110461.0,,57.9282,,6.00463
1657110463.0,,57.8125,0.0046296,
1657110464.0,,57.581,,6.01852
1657110466.0,,57.3495,,
1657110467.0,,57.2338,,6.01389
1657110469.0,,57.0602,0.0,6.0
1657110471.0,,56.9444,,6.01389
1657110472.0,,59.9537,,5.97685
1657110473.0,,,0.0046296,
1657110475.0,,59.838,,5.99074
1657110477.0,,59.7222,,6.01389
1657110478.0,,59.5486,,6.01852
1657110479.0,,,0.0,
1657110480.0,,59.375,,6.0
1657110482.0,,59.1435,0.0046296,
1657110483.0,,59.0278,,5.98148
1657110485.0,,58.7963,,5.99537
1657110487.0,,58.5648,,
1657110488.0,,58.4491,,6.01389
1657110489.0,,61.0532,0.0,5.99074
1657110491.0,,60.9954,0.0046296,
1657110493.0,,60.8218,0.0,6.0
1657110494.0,,60.706,,6.01389
1657110495.0,,,0.0046296,
1657110496.0,,60.5324,,6.01852
1657110497.0,,60.4167,,6.0
1657110499.0,,60.1852,,
1657110501.0,,59.9537,,
1657110502.0,,59.838,,6.01389
1657110504.0,,59.6644,0.0092593,6.00463
1657110505.0,,59.5486,,6.02315
1657110506.0,,,0.0046296,
1657110507.0,,59.3171,0.0,5.99537
1657110509.0,,59.0856,,5.99074
1657110510.0,,58.8542,,6.01852
1657110511.0,,,0.0046296,
1657110512.0,,56.4815,0.0092593,6.04167
1657110513.0,,57.6968,,6.02778
1657110514.0,,,0.0046296,
1657110515.0,,57.6389,,6.01852
1657110516.0,,57.5231,,5.99074
1657110518.0,,59.838,,
1657110519.0,,,0.0,
1657110520.0,,60.0116,,5.98148
1657110522.0,,59.8958,,5.97685
1657110523.0,,59.7222,0.0046296,6.0
1657110524.0,,59.6065,,
1657110526.0,,59.375,,5.97222
1657110527.0,,,0.0,
1657110528.0,,59.2593,,5.99537
1657110529.0,,59.0278,,5.98148
1657110531.0,,58.7963,,5.99537
1657110532.0,,,0.0046296,
1657110533.0,,58.6806,,6.0
1657110534.0,,58.5069,,5.99074
1657110535.0,,,0.0,
1657110536.0,,55.2083,0.0092593,6.00463
1657110538.0,,54.919,0.0046296,6.01852
1657110539.0,,56.8287,,6.01389
1657110541.0,,53.3565,0.0092593,5.99537
1657110542.0,,55.6713,,5.99074
1657110544.0,,,0.0046296,6.01389
1657110545.0,,58.5648,,5.96759
1657110548.0,,58.4491,,5.99074
1657110550.0,,58.2176,,
1657110552.0,,58.1019,,6.01852
1657110553.0,,57.9282,,5.98148
1657110555.0,,57.6968,0.0,6.0
1657110556.0,,57.5231,,5.99537
1657110557.0,,,0.0046296,
1657110558.0,,57.3495,0.0,6.0
1657110560.0,,57.2338,0.0046296,
1657110561.0,,57.0023,,6.00463
1657110562.0,,,0.0,
1657110563.0,,55.6713,0.0046296,
1657110564.0,,55.6134,,6.01852
1657110566.0,,55.4977,,6.00463
1657110567.0,,,0.0,
1657110568.0,,56.9444,,6.01852
1657110569.0,,58.2755,,5.99537
1657110571.0,,58.2176,0.0046296,6.0
1657110573.0,,58.1019,0.0,6.03704
1657110574.0,,60.4745,,5.99074
1657110576.0,,60.5324,0.0046296,5.98148
1657110578.0,,60.4167,0.0,5.99074
1657110579.0,,60.2431,,6.04167
1657110580.0,,,0.0046296,
1657110581.0,,55.3241,0.0092593,
1657110582.0,,54.1667,,6.06482
1657110584.0,,55.2083,0.0046296,6.02315
1657110586.0,,57.2917,0.0,5.97222
1657110587.0,,54.2245,,6.0
1657110588.0,,,0.0046296,
1657110589.0,,53.588,,6.03704
1657110590.0,,55.9028,,6.0
1657110591.0,,,0.0092593,
1657110592.0,,55.8449,0.0046296,
1657110594.0,,57.6389,0.0,5.99074
1657110595.0,,59.0278,,5.94444
1657110596.0,,,0.0046296,
1657110597.0,,58.9699,0.0,5.98148
1657110598.0,,58.8542,,6.0
1657110599.0,,,0.0046296,
1657110600.0,,58.6806,0.0,5.99537
1657110602.0,,58.4491,0.0046296,5.98148
1657110603.0,,58.2755,,5.99074
1657110604.0,,,0.0,
1657110605.0,,58.1019,0.0046296,5.98148
1657110606.0,,57.9282,0.0,6.01389
1657110608.0,,57.6968,,
1657110609.0,,57.581,,5.99074
1657110610.0,,,0.0046296,
1657110611.0,,57.3495,,6.0
1657110612.0,,53.588,,6.01389
1657110613.0,,,0.0,
1657110614.0,,52.8935,0.0046296,6.07407
1657110615.0,,54.456,,6.08333
1657110617.0,,55.9028,,6.03704
1657110619.0,,57.3495,,5.97222
1657110620.0,,58.6806,,
1657110621.0,,,0.0,
1657110622.0,,58.5648,,6.0
1657110623.0,,58.4491,,6.03704
1657110625.0,,58.2755,,6.02315
1657110626.0,,,0.0046296,
1657110627.0,,58.1597,,6.01389
1657110628.0,,57.9282,,6.00463
1657110630.0,,57.6968,,5.99537
1657110631.0,,57.581,,
1657110633.0,,57.3495,,6.02315
1657110634.0,,57.2338,,6.00463
1657110635.0,,,0.0,
1657110636.0,,57.0023,,5.99074
1657110637.0,,,0.0046296,
1657110638.0,,56.8287,0.0,5.99537
1657110639.0,,56.6551,,5.98148
1657110640.0,,,0.0046296,
1657110641.0,,56.4815,,5.99537
1657110643.0,,58.8542,,5.97222
1657110644.0,,,,5.98148
1657110646.0,,58.7963,,5.99074
1657110647.0,,60.5903,0.0,5.97222
1657110649.0,,60.706,0.0046296,5.94444
1657110650.0,,60.5324,,5.92593
1657110651.0,,,0.0,
1657110652.0,,60.4745,0.0046296,6.01852
1657110653.0,,60.3009,,6.02315
1657110654.0,,,0.0,
1657110655.0,,60.1273,,5.98148
1657110657.0,,59.8958,,5.99074
1657110658.0,,59.7222,,5.96759
1657110660.0,,59.6065,0.0046296,5.97685
1657110661.0,,59.4329,,5.99537
1657110662.0,,,0.0,
1657110663.0,,59.2593,,6.02315
1657110665.0,,59.0278,,5.99074
1657110666.0,,58.7963,,5.99537
1657110667.0,,58.7384,,6.01389
1657110669.0,,58.5069,,6.0
1657110670.0,,,0.0046296,
1657110671.0,,58.3912,0.0,5.99537
1657110672.0,,60.7639,,6.00463
1657110673.0,,,0.0046296,
1657110674.0,,60.706,0.0,6.01389
1657110675.0,,60.5324,,6.03704
1657110676.0,,,0.0046296,
1657110677.0,,60.4167,,6.01852
1657110679.0,,60.2431,0.0,6.0
1657110680.0,,60.0116,,6.01389
1657110681.0,,,0.0046296,
1657110682.0,,59.8958,,6.00463
1657110683.0,,59.7222,0.0,6.01389
1657110685.0,,61.4005,0.0046296,5.99537
1657110686.0,,61.4583,,
1657110688.0,,61.4005,,6.00463
1657110690.0,,61.2847,0.0,6.02315
1657110691.0,,61.1111,,6.0
1657110692.0,,,0.0046296,
1657110693.0,,60.9954,0.0,
1657110694.0,,60.7639,,6.01852
1657110696.0,,60.5324,0.0046296,6.0
1657110698.0,,60.4167,,6.02315
1657110699.0,,56.713,,6.05093
1657110700.0,,55.9606,,6.0463
1657110702.0,,54.9769,,6.06944
1657110704.0,,56.8287,,6.02315
1657110705.0,,56.7708,,6.00463
1657110707.0,,56.713,,
1657110708.0,,59.7222,,5.99074
1657110710.0,,,,6.0
1657110712.0,,59.5486,,6.01852
1657110713.0,,59.4329,,6.02315
1657110715.0,,59.2593,,6.02778
1657110717.0,,59.0278,,6.01389
1657110718.0,,54.8032,,6.02778
1657110719.0,,,0.0,
1657110720.0,,54.9769,0.0046296,6.04167
1657110721.0,,54.7454,,6.0463
1657110723.0,,54.5139,0.0,6.02315
1657110724.0,,54.3981,,6.01389
1657110725.0,,,0.0046296,
1657110726.0,,50.9259,0.0,6.09722
1657110727.0,,53.0093,,6.10648
1657110729.0,,55.9606,0.0046296,6.09259
1657110730.0,,55.9028,,5.97222
1657110731.0,,,0.0,
1657110732.0,,58.9699,,5.96759
1657110734.0,,,,6.0
1657110735.0,,58.8542,,6.01389
1657110737.0,,61.3426,0.0046296,5.94907
1657110739.0,,61.4005,,
1657110740.0,,61.3426,0.0,5.95833
1657110741.0,,61.169,,6.02778
1657110743.0,,61.0532,,6.02315
1657110744.0,,,0.0046296,
1657110745.0,,60.8218,0.0,6.00463
1657110746.0,,60.5903,,
1657110747.0,,,0.0046296,
1657110748.0,,60.4745,,6.01389
1657110750.0,,60.2431,,6.01852
1657110751.0,,60.1273,,
1657110753.0,,59.9537,,6.03704
1657110754.0,,62.8472,,5.95833
1657110756.0,,62.7894,,5.97222
1657110758.0,,62.6157,,6.02315
1657110759.0,,62.5,,6.04167
1657110761.0,,62.3264,,6.05093
1657110762.0,,65.7407,,5.89815
1657110764.0,,,,5.88889
1657110765.0,,65.6829,,5.9537
1657110767.0,,65.5093,,6.05093
1657110769.0,,65.3935,,6.02315
1657110770.0,,65.162,,5.99074
1657110771.0,,,0.0,
1657110772.0,,65.0463,0.0046296,5.99537
1657110773.0,,64.8727,,6.0
1657110775.0,,64.6412,0.0092593,
1657110777.0,,64.5255,,6.01389
1657110778.0,,64.294,,5.99537
1657110779.0,,,0.0046296,
1657110780.0,,64.0625,,
1657110781.0,,66.4931,,5.9537
1657110782.0,,,0.0092593,
1657110783.0,,67.9398,0.0046296,5.91204
1657110786.0,,67.7662,,6.01852
1657110787.0,,67.6505,,6.02778
1657110789.0,,67.4769,,6.0
1657110790.0,,67.3611,,5.97685
1657110791.0,,,0.0,
1657110792.0,,67.1875,0.0046296,5.97222
1657110793.0,,67.0718,,5.99074
1657110795.0,,66.8981,,6.01389
1657110797.0,,66.6667,0.0092593,6.00463
1657110798.0,,70.1389,,5.90278
1657110799.0,,,0.0046296,
1657110800.0,,70.2546,,5.90741
1657110801.0,,70.1389,,5.9213
1657110803.0,,70.0231,0.0,6.02315
1657110804.0,,69.8495,,5.96759
1657110806.0,,69.7338,0.0092593,5.94907
1657110808.0,,69.5023,0.0046296,5.95833
1657110809.0,,69.3866,,5.98148
1657110810.0,,69.2708,,5.94444
1657110812.0,,69.1551,,5.93518
1657110814.0,,68.9236,,5.96759
1657110815.0,,68.6921,,5.95833
1657110817.0,,68.5764,,5.99537
1657110818.0,,68.4028,,5.9537
1657110820.0,,68.2292,0.0,5.94907
1657110822.0,,68.0556,,5.95833
1657110823.0,,67.9398,,5.97222
1657110825.0,,67.7083,,5.96759
1657110826.0,,67.5347,,
1657110827.0,,,0.0046296,
1657110828.0,,67.419,,5.99074
1657110829.0,,67.2454,,5.98148
1657110830.0,,,0.0092593,
1657110831.0,,67.1296,0.0046296,5.94907
1657110832.0,,66.956,,5.95833
1657110833.0,,,0.0,
1657110834.0,,66.7824,,6.0
1657110835.0,,,0.0046296,
1657110836.0,,66.6088,0.0092593,5.98148
1657110837.0,,66.4931,,
1657110838.0,,,0.0046296,
1657110839.0,,63.0787,0.0,6.04167
1657110841.0,,63.3102,0.0046296,6.0463
1657110842.0,,63.8889,,6.01389
1657110844.0,,65.7407,,5.99074
1657110845.0,,64.3519,,5.98148
1657110847.0,,63.1366,,6.01389
1657110848.0,,,0.0,
1657110849.0,,64.8727,,5.99074
1657110850.0,,64.8148,0.0046296,
1657110852.0,,64.6412,,6.0
1657110853.0,,62.3264,,5.97685
1657110855.0,,62.7315,,6.0
1657110856.0,,61.5741,,6.01389
1657110857.0,,,0.0092593,
1657110858.0,,62.5,,6.01852
1657110859.0,,59.7222,,6.03704
1657110860.0,,,0.0046296,
1657110861.0,,62.5,,6.0
1657110863.0,,62.4421,,6.01389
1657110864.0,,62.3264,,5.99537
1657110866.0,,60.1852,,6.00463
1657110867.0,,61.5741,,6.02315
1657110868.0,,,0.0,
1657110869.0,,61.4005,0.0046296,5.99074
1657110871.0,,61.3426,,6.01389
1657110872.0,,61.169,,5.99537
1657110873.0,,61.0532,,5.98148
1657110874.0,,,0.0,
1657110875.0,,60.8796,0.0046296,
1657110877.0,,60.7639,,5.99074
1657110878.0,,58.5648,,6.01389
1657110879.0,,,0.0092593,
1657110880.0,,60.1273,0.0046296,6.02315
1657110881.0,,60.0116,,6.00463
1657110882.0,,,0.0,
1657110883.0,,59.8958,,5.9537
1657110885.0,,59.7222,,5.97685
1657110886.0,,59.6644,,6.01389
1657110887.0,,,0.0046296,
1657110888.0,,63.1944,0.0,5.96759
1657110889.0,,63.1366,,5.99537
1657110891.0,,63.0208,0.0046296,6.00463
1657110893.0,,62.8472,,
1657110894.0,,59.4329,,6.02315
1657110896.0,,62.5579,,5.98148
1657110897.0,,62.4421,,
1657110898.0,,,0.0,
1657110899.0,,59.6644,,6.00463
1657110900.0,,,0.0046296,
1657110901.0,,62.2106,0.0,5.97685
1657110902.0,,59.6644,,6.0
1657110903.0,,,0.0046296,
1657110904.0,,57.8125,0.0,5.99537
1657110905.0,,57.6389,,6.01852
1657110906.0,,,0.0046296,
1657110907.0,,57.5231,,6.02778
1657110908.0,,57.4074,,6.0
1657110910.0,,60.0116,,5.99537
1657110912.0,,56.7708,,6.00463
1657110913.0,,56.713,,6.03704
1657110915.0,,56.5394,,6.02315
1657110916.0,,56.4815,,5.97222
1657110917.0,,,0.0,
1657110918.0,,56.4236,,5.9537
1657110920.0,,56.3657,0.0046296,5.97222
1657110921.0,,56.25,,5.99074
1657110922.0,,,0.0,
1657110923.0,,56.1921,,5.97222
1657110925.0,,,0.0046296,5.96759
1657110926.0,,55.3241,,5.99074
1657110928.0,,55.2662,0.0,6.01389
1657110929.0,,55.2083,,6.01852
1657110930.0,,,0.0046296,
1657110931.0,,55.0926,,5.98148
1657110932.0,,55.0347,,5.97222
1657110933.0,,,0.0,
1657110934.0,,54.9769,,5.98148
1657110935.0,,54.919,,5.99537
1657110936.0,,,0.0046296,
1657110937.0,,54.8032,,
1657110939.0,,54.7454,,5.99074
1657110940.0,,54.6875,,5.96759
1657110942.0,,54.6296,,5.99074
1657110943.0,,54.5139,,5.99537
1657110944.0,,,0.0,
1657110945.0,,54.456,0.0046296,5.98148
1657110946.0,,54.3981,,5.99537
1657110947.0,,,0.0,
1657110948.0,,54.3403,0.0092593,
1657110950.0,,55.6134,0.0,6.01389
1657110951.0,,53.6458,,
1657110952.0,,,0.0046296,
1657110953.0,,53.588,,6.02778
1657110954.0,,53.5301,,6.03704
1657110956.0,,53.4722,,6.01852
1657110958.0,,53.3565,,
1657110959.0,,53.2986,,6.01389
1657110961.0,,53.2407,,6.02778
1657110962.0,,53.1829,,6.02315
1657110964.0,,53.0093,,6.00463
1657110966.0,,,0.0,6.01852
1657110967.0,,52.9514,,6.00463
1657110969.0,,52.8935,,6.02315
1657110970.0,,52.7778,,
1657110971.0,,,0.0046296,
1657110972.0,,52.7199,,6.06018
1657110973.0,,55.0347,,6.03704
1657110974.0,,,0.0,
1657110975.0,,56.713,0.0046296,6.02778
1657110977.0,,58.4491,0.0,6.01389
1657110978.0,,58.3912,,5.99537
1657110980.0,,57.0023,0.0046296,6.04167
1657110981.0,,54.2245,,
1657110983.0,,55.0347,0.0,6.0463
1657110985.0,,52.9514,0.0046296,6.01852
1657110986.0,,52.8935,,6.0
1657110988.0,,52.7778,,6.04167
1657110989.0,,52.7199,,6.02778
1657110991.0,,52.662,0.0092593,6.02315
1657110992.0,,52.6042,,6.00463
1657110993.0,,,0.0046296,
1657110994.0,,53.4722,,6.01852
1657110995.0,,55.2083,,
1657110996.0,,,0.0,
1657110997.0,,51.794,,6.03704
1657110998.0,,,0.0046296,
1657110999.0,,54.2245,,6.00463
1657111000.0,,54.1667,,6.02315
1657111002.0,,54.0509,0.0,6.01852
1657111003.0,,57.3495,,6.00463
1657111004.0,,,0.0046296,
1657111005.0,,57.4074,,6.0
1657111006.0,,57.2917,,
1657111007.0,,,0.0,
1657111008.0,,57.1181,,6.03704
1657111010.0,,56.9444,0.0046296,
1657111011.0,,56.7708,,6.01389
1657111013.0,,56.6551,,6.02315
1657111014.0,,56.4815,0.0,
1657111015.0,,54.3403,,6.06018
1657111016.0,,,0.0046296,
1657111017.0,,52.1991,,6.02778
1657111018.0,,,0.0,
1657111019.0,,54.8032,0.0046296,6.04167
1657111020.0,,,,6.0
1657111022.0,,57.9282,0.0,5.98148
1657111024.0,,57.8704,0.0046296,5.99537
1657111025.0,,57.6968,,6.01389
1657111027.0,,57.581,,6.01852
1657111028.0,,60.1852,,5.96759
1657111029.0,,,0.0092593,
1657111030.0,,,,5.9537
1657111031.0,,,0.0046296,
1657111032.0,,60.0116,,5.97222
1657111033.0,,59.8958,,6.01852
1657111035.0,,59.7222,,6.0
1657111037.0,,59.5486,0.0,
1657111038.0,,59.375,0.0046296,5.98148
1657111039.0,,59.2593,,
1657111041.0,,59.0856,,6.01852
1657111042.0,,58.8542,,5.98148
1657111044.0,,58.7384,,
1657111045.0,,,0.0,
1657111046.0,,58.5069,,5.99074
1657111047.0,,58.3912,,6.01852
1657111049.0,,60.9954,,5.99537
1657111050.0,,61.1111,,5.9537
1657111052.0,,61.0532,0.0046296,5.94907
1657111053.0,,60.8796,,6.01389
1657111054.0,,,0.0,
1657111055.0,,60.7639,,6.02778
1657111056.0,,60.5324,,6.00463
1657111058.0,,60.4167,,
1657111060.0,,60.2431,,5.99074
1657111061.0,,60.0116,,6.01852
1657111063.0,,62.3264,,5.9537
1657111064.0,,,,5.92593
1657111065.0,,,0.0046296,
1657111066.0,,62.2685,,5.93518
1657111068.0,,62.1528,0.0,5.99537
1657111070.0,,61.9213,0.0046296,5.99074
1657111071.0,,56.0764,,6.02315
1657111072.0,,55.8449,,6.02778
1657111073.0,,,0.0,
1657111074.0,,59.375,,6.01389
1657111076.0,,,,5.99537
1657111077.0,,,0.0046296,
1657111078.0,,59.2593,0.0,
1657111079.0,,59.0856,0.0046296,6.01852
1657111080.0,,58.9699,,6.00463
1657111081.0,,,0.0092593,
1657111082.0,,58.7384,,6.01389
1657111083.0,,,0.0046296,
1657111084.0,,59.375,,6.02315
1657111085.0,,61.2847,,5.97685
1657111086.0,,,0.0,
1657111087.0,,61.169,,5.99537
1657111089.0,,61.0532,0.0046296,6.02778
1657111090.0,,60.8796,,6.01852
1657111091.0,,,0.0,
1657111092.0,,60.7639,,6.00463
1657111093.0,,60.5903,,5.99537
1657111095.0,,60.4167,,6.00463
1657111096.0,,55.6713,,6.02778
1657111098.0,,59.2593,0.0046296,6.0463
1657111099.0,,59.1435,,6.02315
1657111100.0,,,0.0,
1657111101.0,,59.0278,0.0092593,6.01389
1657111103.0,,58.8542,0.0,
1657111104.0,,58.7384,,6.04167
1657111106.0,,58.5069,0.0046296,6.01852
1657111107.0,,54.7454,,6.0463
1657111109.0,,57.2338,,
1657111110.0,,,0.0,
1657111111.0,,57.1181,,6.01852
1657111112.0,,57.0023,,6.01389
1657111113.0,,,0.0046296,
1657111114.0,,59.9537,0.0,5.98148
1657111116.0,,,,5.99074
1657111117.0,,59.838,,6.02315
1657111118.0,,,0.0092593,
1657111119.0,,59.6644,0.0,6.02778
1657111120.0,,59.5486,,6.01852
1657111121.0,,59.3171,,6.01389
1657111123.0,,59.1435,,
1657111124.0,,,0.0046296,
1657111125.0,,58.9699,0.0,6.01852
1657111126.0,,58.7963,,6.02315
1657111128.0,,58.5648,0.0046296,6.04167
1657111129.0,,58.4491,,6.00463
1657111131.0,,55.6134,,6.02778
1657111133.0,,58.4491,,6.02315
1657111134.0,,58.3912,,6.0
1657111136.0,,58.2176,0.0,6.01389
1657111138.0,,59.9537,0.0046296,5.97685
1657111139.0,,60.7639,,5.98148
1657111141.0,,60.706,,6.00463
1657111142.0,,60.5324,,6.01389
1657111144.0,,60.4167,,6.00463
1657111146.0,,60.2431,0.0,5.99074
1657111147.0,,58.7963,0.0046296,6.01389
1657111148.0,,55.0347,,6.03704
1657111150.0,,54.9769,,
1657111151.0,,,0.0,
1657111152.0,,55.0347,0.0046296,6.01852
1657111153.0,,57.581,,6.00463
1657111155.0,,58.3912,0.0,6.0
1657111156.0,,58.2176,,5.98148
1657111157.0,,,0.0046296,
1657111158.0,,58.1019,0.0,6.01389
1657111159.0,,57.9282,,6.00463
1657111160.0,,,0.0046296,
1657111161.0,,57.8125,0.0,5.99537
1657111162.0,,57.6389,,6.0
1657111164.0,,60.3009,,5.98148
1657111166.0,,,,5.97222
1657111167.0,,60.2431,,5.96759
1657111168.0,,,0.0046296,
1657111169.0,,60.1273,0.0,6.00463
1657111171.0,,58.4491,0.0046296,5.99074
1657111172.0,,57.1181,,5.99537
1657111173.0,,,0.0092593,
1657111174.0,,55.3241,0.0046296,6.00463
1657111175.0,,55.2083,,6.01389
1657111177.0,,53.0093,,
1657111178.0,,52.9514,,
1657111180.0,,52.8935,0.0,5.99537
1657111181.0,,55.2083,,
1657111183.0,,,,6.00463
1657111185.0,,55.0347,,5.99537
1657111186.0,,54.919,,6.01852
1657111188.0,,54.7454,,6.02778
1657111189.0,,57.9282,,6.00463
1657111191.0,,,,5.98148
1657111193.0,,57.8125,0.0046296,6.0
1657111194.0,,57.6389,0.0,6.02315
1657111195.0,,57.5231,,
1657111197.0,,57.3495,,6.01389
1657111199.0,,57.1181,0.0046296,6.02315
1657111200.0,,57.0023,,6.01389
1657111202.0,,56.8287,0.0,6.03704
1657111203.0,,56.6551,,6.02315
1657111205.0,,56.4815,0.0046296,
1657111206.0,,56.3657,,6.02778
1657111207.0,,,0.0,
1657111208.0,,56.1921,,6.02315
1657111209.0,,57.9282,,6.02778
1657111211.0,,59.0856,0.0046296,5.98148
1657111213.0,,58.9699,0.0,6.01852
1657111214.0,,58.8542,,6.04167
1657111215.0,,,0.0046296,
1657111216.0,,58.6806,,6.02778
1657111218.0,,58.4491,,6.00463
1657111219.0,,60.5324,,5.97685
1657111220.0,,,0.0,
1657111221.0,,,,5.98148
1657111222.0,,60.4745,,5.99074
1657111223.0,,,0.0046296,
1657111224.0,,60.3009,,6.02778
1657111226.0,,60.1852,,6.01389
1657111227.0,,59.9537,,6.0
1657111228.0,,,0.0092593,
1657111229.0,,59.838,0.0,5.99537
1657111230.0,,59.6065,,6.0
1657111232.0,,59.4329,,5.99537
1657111234.0,,59.3171,0.0046296,6.0
1657111235.0,,61.4005,,5.96759
1657111237.0,,56.6551,,5.99537
1657111238.0,,56.4236,,6.01389
1657111239.0,,,0.0,
1657111240.0,,59.838,0.0046296,6.02778
1657111241.0,,,,6.02315
1657111242.0,,,0.0,
1657111243.0,,59.6644,0.0092593,6.01389
1657111244.0,,60.4745,,6.01852
1657111245.0,,,0.0,
1657111246.0,,62.1528,0.0046296,5.99074
1657111247.0,,62.037,,
1657111249.0,,61.9213,,6.02778
1657111250.0,,,0.0,
1657111251.0,,55.9606,0.0046296,6.06482
1657111253.0,,55.787,,6.04167
1657111254.0,,54.7454,0.0,6.03704
1657111256.0,,56.5394,0.0046296,6.02778
1657111257.0,,56.4815,,
1657111259.0,,56.4236,,6.01389
1657111260.0,,59.7222,,6.00463
1657111261.0,,,0.0,
1657111262.0,,56.713,0.0046296,6.01389
1657111264.0,,55.0347,0.0,6.01852
1657111265.0,,54.8032,,6.04167
1657111266.0,,,0.0046296,
1657111267.0,,55.0347,0.0,6.01852
1657111268.0,,57.0602,,6.00463
1657111269.0,,57.0023,,6.01852
1657111271.0,,56.8287,,6.02315
1657111272.0,,,0.0046296,
1657111273.0,,60.0116,,6.00463
1657111274.0,,,,6.0
1657111275.0,,,0.0,
1657111276.0,,58.2755,0.0046296,5.97685
1657111277.0,,55.2083,,6.04167
1657111279.0,,55.0926,,6.05093
1657111280.0,,,0.0,
1657111281.0,,55.6713,,6.00463
1657111282.0,,57.5231,,5.98148
1657111284.0,,57.4074,,
1657111285.0,,57.2338,,6.00463
1657111287.0,,57.0602,0.0046296,5.99074
1657111288.0,,56.9444,,6.01389
1657111289.0,,,0.0,
1657111290.0,,56.7708,,5.99074
1657111292.0,,56.5394,0.0046296,6.0
1657111293.0,,59.6065,,6.00463
1657111295.0,,59.5486,,5.99074
1657111296.0,,59.375,,
1657111297.0,,,0.0,
1657111298.0,,59.2593,,6.03704
1657111300.0,,59.0856,,6.01389
1657111301.0,,58.8542,,5.99074
1657111303.0,,58.7384,0.0046296,5.98148
1657111305.0,,58.5069,0.0,6.01389
1657111306.0,,58.3912,,
1657111307.0,,,0.0046296,
1657111308.0,,58.1597,,6.00463
1657111309.0,,57.9861,,5.98148
1657111311.0,,60.9954,,5.97685
1657111312.0,,60.8796,,5.98148
1657111313.0,,,0.0,
1657111314.0,,60.7639,,5.99537
1657111315.0,,60.5903,,6.0
1657111317.0,,60.4167,,5.99537
1657111319.0,,60.2431,0.0046296,6.02315
1657111321.0,,60.1273,,6.01852
1657111322.0,,59.8958,0.0,
1657111323.0,,59.7222,,6.0
1657111324.0,,,0.0046296,
1657111325.0,,59.5486,,5.98148
1657111327.0,,60.8218,,6.01389
1657111328.0,,61.9792,,5.96759
1657111329.0,,,0.0,
1657111330.0,,,0.0092593,5.95833
1657111331.0,,61.8634,,5.98148
1657111332.0,,,0.0,
1657111333.0,,61.6898,,5.99074
1657111334.0,,61.5741,,
1657111335.0,,,0.0046296,
1657111336.0,,61.3426,,5.97222
1657111337.0,,61.169,,5.99074
1657111339.0,,56.1921,0.0,6.01389
1657111340.0,,55.9606,,6.02778
1657111341.0,,,0.0046296,
1657111342.0,,55.8449,,6.00463
1657111344.0,,55.6713,0.0,5.98148
1657111345.0,,55.6134,,5.97222
1657111346.0,,,0.0046296,
1657111347.0,,55.5556,,5.98148
1657111349.0,,59.0278,,5.97685
1657111350.0,,58.9699,,5.99074
1657111351.0,,55.0926,,
1657111353.0,,,0.0,5.98148
1657111354.0,,54.9769,,6.04167
1657111355.0,,,0.0092593,
1657111356.0,,57.1181,,5.97222
1657111357.0,,,0.0046296,
1657111358.0,,,,5.99074
1657111359.0,,57.0023,,6.0
1657111360.0,,,0.0,
1657111361.0,,59.838,,5.97685
1657111363.0,,60.1852,0.0046296,5.95833
1657111364.0,,60.1273,,5.98148
1657111366.0,,59.9537,0.0,5.99537
1657111367.0,,59.838,,6.0
1657111369.0,,59.6065,,5.97685
1657111371.0,,55.2662,,6.00463
1657111372.0,,55.2083,,5.99074
1657111373.0,,,,6.01389
1657111374.0,,,0.0046296,
1657111375.0,,55.3241,,5.97685
1657111377.0,,55.3819,,5.98148
1657111380.0,,55.2662,,6.0
1657111381.0,,55.0347,,6.01389
1657111383.0,,54.919,,5.98148
1657111384.0,,,0.0,
1657111385.0,,54.6875,0.0046296,
1657111386.0,,57.0023,,6.00463
1657111387.0,,,0.0,
1657111388.0,,,0.0046296,5.96759
1657111389.0,,56.8287,,5.98148
1657111391.0,,56.713,,5.99537
1657111393.0,,56.5394,,6.0
1657111394.0,,56.4236,,5.98148
1657111395.0,,,0.0,
1657111396.0,,57.6968,,
1657111398.0,,55.3241,,6.01389
1657111399.0,,57.9861,,5.99074
1657111401.0,,57.9282,0.0046296,6.00463
1657111402.0,,57.8125,,5.99537
1657111404.0,,57.6389,,5.97685
1657111406.0,,57.5231,0.0,6.00463
1657111407.0,,57.3495,0.0046296,5.99537
1657111409.0,,57.2338,0.0,
1657111410.0,,57.0023,,6.01389
1657111411.0,,,0.0046296,
1657111412.0,,56.8287,0.0,
1657111413.0,,56.713,,6.0
1657111414.0,,,0.0046296,
1657111415.0,,56.5394,0.0,5.99537
1657111416.0,,58.6806,,5.99074
1657111417.0,,,0.0046296,
1657111418.0,,59.8958,,5.98148
1657111420.0,,59.838,,5.99074
1657111421.0,,59.6065,,5.99537
1657111422.0,,59.5486,,5.97685
1657111423.0,,,0.0,
1657111424.0,,59.3171,0.0046296,5.99074
1657111426.0,,59.0856,0.0,5.97685
1657111427.0,,58.8542,,5.99537
1657111428.0,,,0.0046296,
1657111429.0,,55.2662,,6.00463
1657111430.0,,57.4074,,5.98148
1657111431.0,,,0.0,
1657111432.0,,57.3495,,5.99537
1657111434.0,,57.2917,0.0046296,5.97685
1657111435.0,,57.1181,,5.97222
1657111437.0,,54.1088,0.0,6.0
1657111438.0,,55.9028,,6.01389
1657111439.0,,,0.0046296,
1657111440.0,,,,6.0
1657111441.0,,55.787,,5.99074
1657111442.0,,,0.0,
1657111443.0,,55.6134,0.0092593,6.01389
1657111444.0,,58.5069,,6.00463
1657111445.0,,,0.0,
1657111446.0,,,,6.01389
1657111448.0,,58.3912,,6.02778
1657111449.0,,58.1597,,6.01389
1657111451.0,,57.9282,0.0046296,6.02315
1657111452.0,,57.8125,,6.01389
1657111454.0,,57.581,,
1657111456.0,,57.4074,0.0,6.01852
1657111457.0,,57.2917,,6.02778
1657111458.0,,57.1181,,6.00463
1657111460.0,,60.0116,0.0046296,5.97685
1657111461.0,,60.1273,,5.98148
1657111462.0,,,0.0092593,
1657111463.0,,59.9537,0.0046296,5.99537
1657111464.0,,59.838,,
1657111465.0,,,0.0,
1657111466.0,,59.7222,,5.98148
1657111467.0,,59.5486,,6.0
1657111469.0,,59.3171,,5.99074
1657111471.0,,59.0856,0.0046296,5.98148
1657111472.0,,58.9699,,6.0
1657111473.0,,,0.0,
1657111474.0,,61.4005,0.0046296,5.9537
1657111476.0,,,0.0092593,
1657111477.0,,61.2847,,5.99074
1657111478.0,,,0.0,
1657111479.0,,61.1111,,5.99537
1657111480.0,,60.9954,,5.98148
1657111482.0,,60.7639,,
1657111483.0,,60.5903,,5.97222
1657111485.0,,60.4167,,5.98148
1657111486.0,,56.6551,,6.01389
1657111488.0,,55.3241,,6.03704
1657111490.0,,57.6968,0.0046296,
1657111491.0,,57.6389,,5.98148
1657111493.0,,57.5231,,5.97685
1657111494.0,,60.5903,,5.95833
1657111496.0,,60.5324,,5.99537
1657111497.0,,,0.0,
1657111498.0,,60.4167,,6.00463
1657111499.0,,60.2431,,5.98148
1657111500.0,,,0.0046296,
1657111501.0,,60.1273,0.0,5.99074
1657111502.0,,59.9537,,
1657111504.0,,59.6644,,6.0
1657111505.0,,,0.0046296,
1657111506.0,,59.5486,0.0,6.01389
1657111507.0,,59.375,0.0046296,5.97685
1657111509.0,,59.1435,,5.99074
1657111510.0,,59.0278,,5.97222
1657111511.0,,,0.0,
1657111512.0,,58.7963,0.0046296,5.99074
1657111513.0,,58.6806,,5.97685
1657111515.0,,58.5069,0.0,5.96759
1657111516.0,,58.3912,,5.97222
1657111517.0,,,0.0046296,
1657111518.0,,58.2176,0.0,6.01389
1657111520.0,,58.1019,,5.97685
1657111521.0,,57.8704,0.0046296,5.99074
1657111523.0,,57.6968,0.0,6.00463
1657111524.0,,59.6644,,6.0
1657111526.0,,60.4745,0.0046296,
1657111527.0,,60.4167,,5.97685
1657111529.0,,60.1852,,
1657111531.0,,60.0116,,5.97222
1657111532.0,,59.8958,,6.01389
1657111533.0,,59.6644,,6.02315
1657111534.0,,,0.0,
1657111535.0,,59.5486,,6.00463
1657111537.0,,59.3171,0.0046296,6.01852
1657111538.0,,59.1435,,5.99537
1657111539.0,,,0.0,
1657111540.0,,58.9699,0.0046296,6.0
1657111541.0,,58.7963,,6.00463
1657111542.0,,,0.0,
1657111543.0,,56.5394,,6.01852
1657111544.0,,,0.0046296,
1657111545.0,,58.1597,0.0,
1657111546.0,,54.3981,,6.0463
1657111547.0,,56.6551,,6.03704
1657111549.0,,57.9861,,6.02315
1657111551.0,,56.5394,0.0046296,5.99537
1657111552.0,,57.0602,,6.02778
1657111553.0,,,0.0,
1657111554.0,,58.1019,,6.03704
1657111555.0,,57.9861,,6.00463
1657111556.0,,,0.0046296,
1657111557.0,,57.8125,0.0,6.03704
1657111559.0,,57.6389,0.0046296,6.01389
1657111560.0,,57.5231,0.0,6.02778
1657111562.0,,57.3495,,6.04167
1657111563.0,,57.1181,,6.02315
1657111565.0,,57.0023,,6.01852
1657111567.0,,56.8287,,6.03704
1657111568.0,,54.8032,,6.02778
1657111570.0,,56.3657,0.0046296,6.01852
1657111572.0,,59.2593,,6.01389
1657111573.0,,,,6.00463
1657111575.0,,59.1435,0.0,6.0
1657111576.0,,58.9699,,6.01389
1657111578.0,,58.7963,,6.04167
1657111580.0,,58.5648,,6.02315
1657111581.0,,58.4491,,6.00463
1657111583.0,,58.2176,,5.99074
1657111584.0,,57.9861,,6.0
1657111585.0,,,0.0046296,
1657111586.0,,60.1852,,5.99537
1657111587.0,,60.4745,,5.99074
1657111589.0,,60.4167,,6.01389
1657111591.0,,60.2431,,6.01852
1657111592.0,,60.0116,,
1657111594.0,,59.8958,,
1657111595.0,,59.6644,,6.0
1657111597.0,,59.4329,,6.01852
1657111599.0,,59.3171,0.0,6.00463
1657111600.0,,59.1435,,6.01389
1657111602.0,,58.9699,0.0046296,6.00463
1657111603.0,,58.7963,,6.01389
1657111605.0,,60.3009,0.0,6.01852
1657111606.0,,61.0532,,6.02315
1657111608.0,,60.9954,,5.99537
1657111610.0,,60.8218,,6.02778
1657111611.0,,60.706,,6.02315
1657111613.0,,60.5324,0.0046296,6.0
1657111615.0,,60.3009,0.0,5.99074
1657111616.0,,60.1273,,5.99537
1657111618.0,,59.9537,,6.02315
1657111619.0,,59.2593,,6.01852
1657111621.0,,54.919,0.0046296,6.02778
1657111622.0,,58.1597,,6.03704
1657111623.0,,,0.0,
1657111624.0,,58.1019,0.0046296,6.00463
1657111625.0,,57.9861,,
1657111627.0,,57.8125,,6.0
1657111628.0,,,0.0,
1657111629.0,,57.581,,6.01852
1657111630.0,,60.1852,,6.01389
1657111631.0,,,0.0046296,
1657111632.0,,55.3819,0.0,6.00463
1657111633.0,,58.6806,,6.01852
1657111634.0,,,0.0046296,
1657111635.0,,,,6.04167
1657111637.0,,58.5069,,6.0
1657111638.0,,58.3912,,6.00463
1657111639.0,,,0.0,
1657111640.0,,58.2176,0.0046296,6.0
1657111641.0,,57.9861,,6.02778
1657111642.0,,,0.0,
1657111643.0,,57.8704,,6.01852
1657111645.0,,55.4977,0.0092593,6.02778
1657111646.0,,53.8773,0.0,6.04167
1657111647.0,,55.5556,,6.02778
1657111648.0,,,0.0046296,
1657111649.0,,56.0764,,6.00463
1657111651.0,,55.0347,,6.01852
1657111652.0,,55.3819,,
1657111654.0,,58.2176,0.0,6.00463
1657111655.0,,58.2755,,5.97685
1657111656.0,,,0.0046296,
1657111657.0,,58.1597,0.0,5.98148
1657111658.0,,57.9861,,5.99074
1657111659.0,,,0.0092593,
1657111660.0,,57.8704,0.0046296,
1657111661.0,,57.6389,,
1657111662.0,,,0.0,
1657111663.0,,57.5231,0.0046296,5.99537
1657111665.0,,57.2917,,6.00463
1657111666.0,,57.1181,,6.0
1657111667.0,,,0.0,
1657111668.0,,59.2593,,5.99074
1657111670.0,,59.6065,0.0046296,5.99537
1657111671.0,,59.4329,,5.98148
1657111673.0,,59.375,,5.99537
1657111674.0,,59.1435,,5.99074
1657111676.0,,59.0278,,5.98148
1657111677.0,,58.7963,,
1657111679.0,,58.6806,,5.96759
1657111680.0,,58.4491,,5.97685
1657111682.0,,58.2176,0.0,5.98148
1657111684.0,,57.9861,,6.01389
1657111685.0,,57.8704,,
1657111686.0,,,0.0046296,
1657111687.0,,60.1273,,5.97685
1657111688.0,,60.1852,,5.96759
1657111690.0,,60.0116,0.0,5.97222
1657111692.0,,59.8958,0.0046296,5.99537
1657111693.0,,59.7222,,6.0
1657111694.0,,59.6065,,5.99074
1657111696.0,,59.375,,5.96759
1657111697.0,,,0.0,
1657111698.0,,59.1435,0.0046296,5.98148
1657111699.0,,59.0278,,5.99074
1657111701.0,,58.8542,0.0,6.00463
1657111702.0,,61.169,,5.94444
1657111704.0,,,,5.95833
1657111705.0,,,0.0046296,
1657111706.0,,61.0532,0.0,5.97685
1657111707.0,,60.8796,,6.0
1657111708.0,,60.7639,,6.01389
1657111710.0,,60.5324,,5.99074
1657111712.0,,60.4167,0.0046296,5.99537
1657111713.0,,60.1852,,5.99074
1657111714.0,,,0.0,
1657111715.0,,60.0116,0.0046296,6.01389
1657111716.0,,59.8958,,6.00463
1657111717.0,,,0.0,
1657111718.0,,59.6644,0.0046296,6.0
1657111720.0,,59.5486,,6.00463
1657111721.0,,59.375,0.0,6.01389
1657111723.0,,62.2106,0.0046296,5.97685
1657111725.0,,,0.0,5.97222
1657111726.0,,62.1528,0.0046296,
1657111727.0,,62.037,,6.01852
1657111728.0,,,0.0,
1657111729.0,,58.4491,,6.0463
1657111731.0,,56.3657,,6.04167
1657111732.0,,56.1921,,6.03704
1657111734.0,,53.2986,0.0046296,6.05093
1657111735.0,,56.1921,,6.06482
1657111736.0,,,0.0092593,
1657111737.0,,57.9282,,6.08333
1657111738.0,,59.7222,,5.97685
1657111739.0,,,0.0046296,
1657111740.0,,,,5.97222
1657111742.0,,59.6065,0.0,6.02315
1657111743.0,,59.4329,,6.03704
1657111745.0,,59.3171,0.0092593,6.00463
1657111747.0,,59.0856,0.0046296,6.0
1657111748.0,,58.8542,,6.02315
1657111750.0,,61.3426,0.0,5.98148
1657111752.0,,,0.0046296,5.97685
1657111753.0,,61.169,,6.00463
1657111755.0,,61.0532,,6.01852
1657111756.0,,60.8796,,6.03704
1657111758.0,,55.6713,,6.02315
1657111760.0,,56.5394,,6.06482
1657111761.0,,59.838,0.0,6.02315
1657111763.0,,,0.0046296,5.98148
1657111764.0,,59.7222,,
1657111765.0,,,0.0,
1657111766.0,,59.6065,,6.02315
1657111767.0,,59.2593,,
1657111768.0,,,0.0046296,
1657111769.0,,57.9861,0.0,6.0463
1657111771.0,,60.3009,0.0046296,6.01852
1657111772.0,,61.169,,5.97222
1657111773.0,,,0.0,
1657111774.0,,61.1111,0.0046296,5.98148
1657111775.0,,60.9954,,6.03704
1657111777.0,,60.8218,0.0,6.02778
1657111779.0,,60.5903,0.0046296,6.02315
1657111780.0,,60.4745,,6.01852
1657111781.0,,,0.0,
1657111782.0,,60.3009,0.0046296,6.0
1657111783.0,,55.2083,,6.04167
1657111784.0,,,0.0,
1657111785.0,,54.9769,,
1657111787.0,,54.8032,0.0046296,6.01389
1657111788.0,,,,6.0
1657111789.0,,,,5.99074
1657111791.0,,58.5648,,5.97685
1657111793.0,,55.2083,,6.02315
1657111794.0,,57.4074,,6.02778
1657111796.0,,57.5231,0.0,6.03704
1657111798.0,,57.3495,0.0046296,6.00463
1657111799.0,,60.8218,,5.99074
1657111800.0,,,0.0,
1657111801.0,,60.7639,0.0046296,6.0
1657111802.0,,60.706,,5.99537
1657111804.0,,60.5324,0.0,6.0
1657111806.0,,58.2755,,6.02778
1657111807.0,,55.2662,,6.03704
1657111808.0,,55.0926,,6.00463
1657111809.0,,,0.0046296,
1657111810.0,,52.4884,0.0,6.02315
1657111811.0,,54.1088,,6.05093
1657111813.0,,54.0509,,6.06018
1657111814.0,,,0.0046296,
1657111815.0,,53.9352,0.0,5.98148
1657111816.0,,53.8773,,5.96759
1657111818.0,,57.3495,,5.97685
1657111819.0,,57.2917,,5.99537
1657111821.0,,60.0116,,5.96759
1657111822.0,,60.1273,,5.94907
1657111824.0,,60.0116,0.0046296,5.95833
1657111825.0,,59.8958,,6.04167
1657111827.0,,59.7222,,6.01852
1657111829.0,,59.5486,,6.02315
1657111830.0,,59.375,0.0,6.01389
1657111832.0,,59.2593,,
1657111833.0,,59.0856,,6.03704
1657111835.0,,58.8542,0.0046296,6.02778
1657111836.0,,58.6806,,6.01852
1657111838.0,,58.5069,0.0,
1657111839.0,,58.3912,,6.02315
1657111840.0,,,0.0046296,
1657111841.0,,58.1597,,
1657111843.0,,57.9861,,6.02778
1657111844.0,,54.6296,,6.05093
1657111845.0,,56.9444,,6.01389
1657111847.0,,60.3009,0.0,5.99074
1657111849.0,,60.2431,,5.93056
1657111850.0,,60.1852,,5.99074
1657111852.0,,60.0116,0.0046296,
1657111853.0,,59.8958,,6.01389
1657111855.0,,59.7222,0.0092593,5.97222
1657111856.0,,59.5486,,6.0
1657111857.0,,,0.0,
1657111858.0,,59.375,0.0046296,6.00463
1657111860.0,,59.1435,0.0,5.99537
1657111861.0,,59.0278,,5.99074
1657111863.0,,58.7963,,5.98148
1657111864.0,,59.6065,,
1657111866.0,,61.169,,5.9537
1657111867.0,,,,5.97222
1657111868.0,,,0.0046296,
1657111869.0,,61.0532,0.0,5.99074
1657111870.0,,60.8796,,
1657111872.0,,60.7639,,5.97685
1657111873.0,,60.5903,,5.98148
1657111875.0,,60.4745,0.0046296,5.99537
1657111876.0,,60.3009,,6.01389
1657111877.0,,,0.0,
1657111878.0,,60.1273,0.0046296,6.02315
1657111880.0,,59.9537,,6.0
1657111881.0,,59.7222,,6.01389
1657111883.0,,59.6065,0.0,6.01852
1657111884.0,,59.4329,,
1657111886.0,,61.9213,0.0046296,5.97222
1657111888.0,,61.8634,,5.98148
1657111889.0,,61.6898,,5.99537
1657111890.0,,61.5741,,6.02778
1657111892.0,,61.4005,,5.98148
1657111894.0,,61.1111,,
1657111895.0,,54.3403,,6.06018
1657111897.0,,56.4815,0.0,6.09259
1657111899.0,,58.9699,0.0046296,6.03704
1657111900.0,,58.8542,,5.94444
1657111902.0,,60.4167,,5.95833
1657111903.0,,61.6898,,5.92593
1657111905.0,,61.6319,,5.97685
1657111906.0,,55.6713,,6.06018
1657111908.0,,55.4977,0.0,6.0463
1657111909.0,,53.8773,,6.10648
1657111911.0,,55.2083,,6.02315
1657111912.0,,,0.0046296,
1657111913.0,,55.0926,,5.97685
1657111914.0,,58.2755,,5.99074
1657111916.0,,,,5.96759
1657111918.0,,58.1597,,5.99537
1657111919.0,,57.9861,,6.00463
1657111920.0,,,0.0,
1657111921.0,,57.8704,0.0046296,5.97222
1657111922.0,,53.5301,,6.02315
1657111923.0,,,0.0092593,
1657111924.0,,56.1921,0.0046296,5.97685
1657111926.0,,56.1343,0.0,5.99074
1657111927.0,,56.0764,0.0046296,6.0
1657111929.0,,59.375,0.0,5.95833
1657111931.0,,,0.0046296,
1657111932.0,,59.2593,,5.97222
1657111933.0,,59.0856,,6.0
1657111935.0,,58.9699,0.0092593,5.99537
1657111937.0,,58.7963,0.0046296,5.98148
1657111938.0,,58.5648,,
1657111939.0,,,0.0,
1657111940.0,,58.4491,,6.00463
1657111941.0,,58.2176,,5.99537
1657111942.0,,,0.0046296,
1657111943.0,,57.9861,,6.0
1657111945.0,,57.8704,0.0,5.97685
1657111946.0,,57.6968,,5.98148
1657111948.0,,57.5231,,5.99537
1657111949.0,,60.1852,,5.97685
1657111950.0,,,0.0046296,
1657111951.0,,,0.0,5.97222
1657111952.0,,60.1273,,
1657111953.0,,,0.0046296,
1657111954.0,,59.8958,,5.99537
1657111955.0,,,0.0,
1657111956.0,,59.838,0.0046296,6.00463
1657111957.0,,62.037,,5.9213
1657111959.0,,61.9792,,5.91204
1657111961.0,,61.9213,0.0,6.00463
1657111963.0,,61.7477,0.0046296,6.01852
1657111964.0,,61.5741,0.0,5.99537
1657111966.0,,61.3426,0.0046296,5.97685
1657111968.0,,61.169,,6.00463
1657111969.0,,61.0532,0.0,5.99074
1657111971.0,,60.8796,0.0046296,5.99537
1657111972.0,,60.706,,6.0
1657111974.0,,60.4745,,5.99074
1657111975.0,,60.3009,,
1657111977.0,,60.1852,,6.00463
1657111978.0,,60.0116,,5.99074
1657111979.0,,,0.0,
1657111980.0,,59.838,,5.97685
1657111982.0,,59.6644,0.0046296,5.99074
1657111983.0,,59.5486,,5.99537
1657111984.0,,62.1528,,5.97222
1657111985.0,,,0.0,
1657111986.0,,,0.0046296,5.96759
1657111987.0,,62.037,,5.99074
1657111989.0,,61.9213,,5.98148
1657111991.0,,61.6898,0.0,
1657111992.0,,61.6319,,5.99074
1657111993.0,,,0.0046296,
1657111994.0,,61.4005,0.0,5.99537
1657111995.0,,61.2847,,6.01852
1657111997.0,,63.5995,0.0046296,5.9537
1657111999.0,,63.4838,,5.93056
1657112000.0,,57.6389,,6.0463
1657112002.0,,61.1111,0.0,
1657112003.0,,56.4815,,6.01852
1657112004.0,,,0.0046296,
1657112005.0,,59.4329,,5.97685
1657112006.0,,,0.0092593,
1657112007.0,,59.7222,0.0046296,5.96759
1657112008.0,,59.6644,,5.98148
1657112009.0,,,0.0,
1657112010.0,,59.5486,,5.97685
1657112011.0,,59.375,,
1657112012.0,,,0.0046296,
1657112013.0,,59.2593,,5.99074
1657112014.0,,59.0278,,5.97685
1657112016.0,,60.5903,,
1657112017.0,,,0.0,
1657112018.0,,62.1528,,5.95833
1657112019.0,,,,5.94444
1657112020.0,,,0.0046296,
1657112021.0,,61.9792,,5.99074
1657112022.0,,,0.0,
1657112023.0,,61.7477,0.0046296,6.0
1657112024.0,,61.6319,,5.99537
1657112026.0,,61.4583,0.0,5.97685
1657112028.0,,61.2847,0.0046296,5.99537
1657112029.0,,61.0532,,
1657112030.0,,,0.0,
1657112031.0,,60.8796,,5.99074
1657112032.0,,56.5394,,6.01389
1657112033.0,,,0.0046296,
1657112034.0,,59.7222,0.0,6.01852
1657112036.0,,59.6644,0.0046296,5.99074
1657112037.0,,59.6065,,5.98148
1657112038.0,,59.375,,5.97685
1657112039.0,,,0.0,
1657112040.0,,59.2593,,6.00463
1657112042.0,,59.0856,,
1657112043.0,,58.9699,,5.99074
1657112044.0,,58.7963,,5.98148
1657112045.0,,,0.0046296,
1657112046.0,,61.5741,,5.97685
1657112047.0,,,0.0,
1657112048.0,,,0.0046296,5.97222
1657112049.0,,61.4583,,5.97685
1657112050.0,,,0.0,
1657112051.0,,61.3426,,5.99537
1657112052.0,,61.1111,,6.0
1657112054.0,,60.8796,0.0046296,5.95833
1657112056.0,,60.7639,0.0,5.97685
1657112057.0,,60.5324,,
1657112059.0,,60.4167,,5.98148
1657112060.0,,60.1852,,
1657112062.0,,60.0116,,6.0
1657112063.0,,62.5579,,5.99074
1657112064.0,,,0.0046296,
1657112065.0,,,0.0,6.0
1657112066.0,,62.4421,,5.99074
1657112068.0,,60.7639,,6.02778
1657112069.0,,,0.0046296,
1657112070.0,,60.9954,0.0,6.00463
1657112071.0,,60.8796,,5.97685
1657112073.0,,60.7639,,6.0
1657112074.0,,60.5903,0.0046296,6.02315
1657112076.0,,60.4167,0.0,
1657112077.0,,60.2431,,6.01852
1657112078.0,,,0.0092593,
1657112079.0,,60.1273,0.0,6.02315
1657112080.0,,59.9537,,6.00463
1657112082.0,,61.169,,6.01389
1657112084.0,,59.2593,,6.01852
1657112085.0,,55.5556,,6.05093
1657112087.0,,57.6968,,6.07407
1657112088.0,,57.6389,,6.04167
1657112089.0,,,0.0046296,
1657112090.0,,57.5231,0.0,5.99537
1657112091.0,,57.3495,,
1657112093.0,,60.4745,,5.99074
1657112095.0,,60.4167,0.0046296,6.01852
1657112096.0,,60.2431,,6.02315
1657112097.0,,,0.0,
1657112098.0,,60.1273,0.0046296,6.01389
1657112099.0,,59.9537,,
1657112101.0,,59.838,,6.00463
1657112102.0,,59.6065,,6.02778
1657112104.0,,59.375,,6.02315
1657112105.0,,,0.0,
1657112106.0,,61.9792,,5.99074
1657112107.0,,61.9213,,5.97685
1657112109.0,,59.375,0.0046296,5.96759
1657112110.0,,56.0764,,6.0463
1657112112.0,,55.3241,,6.07407
1657112113.0,,56.1343,,6.0463
1657112115.0,,55.9606,,5.99537
1657112117.0,,59.1435,0.0,6.0
1657112119.0,,59.0856,0.0046296,6.00463
1657112120.0,,58.9699,,6.02315
1657112122.0,,58.7384,,6.00463
1657112123.0,,61.1111,,5.99074
1657112124.0,,,0.0,
1657112125.0,,,0.0046296,5.97222
1657112126.0,,60.9954,,5.98148
1657112127.0,,,0.0,
1657112128.0,,60.8218,,6.0463
1657112130.0,,60.5903,0.0046296,6.02315
1657112131.0,,60.4745,,6.01389
1657112132.0,,,0.0,
1657112133.0,,62.7894,0.0046296,5.94907
1657112134.0,,62.7315,,5.96759
1657112135.0,,,0.0,
1657112136.0,,58.5648,,6.02315
1657112137.0,,56.713,,6.0463
1657112139.0,,53.8773,0.0046296,6.10648
1657112141.0,,56.4236,,6.06018
1657112142.0,,56.3657,,6.01389
1657112144.0,,56.25,0.0,5.99537
1657112145.0,,59.3171,,5.98148
1657112147.0,,,0.0046296,5.99074
1657112148.0,,61.4583,,5.95833
1657112149.0,,,0.0,
1657112150.0,,61.8634,,5.97222
1657112152.0,,61.6898,0.0046296,5.95833
1657112153.0,,61.5741,0.0,6.03704
1657112155.0,,61.4005,0.0046296,6.05093
1657112157.0,,61.169,0.0,6.02315
1657112158.0,,61.0532,0.0046296,5.98148
1657112159.0,,60.8796,,5.99074
1657112160.0,,,0.0,
1657112161.0,,60.706,,5.99537
1657112163.0,,57.6968,,6.02315
1657112164.0,,55.6134,,6.01852
1657112166.0,,56.3657,,6.02315
1657112167.0,,58.9699,,5.99074
1657112168.0,,,0.0046296,
1657112169.0,,59.6065,0.0,5.97685
1657112171.0,,61.8634,0.0046296,5.94907
1657112172.0,,61.7477,,5.97685
1657112173.0,,61.6319,0.0,5.99074
1657112174.0,,,0.0046296,
1657112175.0,,61.5741,0.0,
1657112177.0,,61.3426,,
1657112179.0,,61.1111,,5.99537
1657112180.0,,60.9954,,6.01389
1657112181.0,,60.7639,,5.99074
1657112183.0,,63.4259,,5.93056
1657112185.0,,63.3681,,5.93518
1657112186.0,,63.1944,,5.99074
1657112188.0,,58.5648,0.0046296,6.03704
1657112189.0,,56.7708,,6.06018
1657112190.0,,,0.0,
1657112191.0,,59.2593,,6.01852
1657112192.0,,,0.0046296,
1657112193.0,,59.1435,0.0092593,5.9537
1657112194.0,,59.0856,0.0046296,5.97222
1657112196.0,,62.1528,,5.9537
1657112197.0,,,,5.96759
1657112199.0,,61.9213,,6.0
1657112200.0,,61.7477,,6.00463
1657112201.0,,,0.0,
1657112202.0,,61.6319,0.0046296,5.99074
1657112203.0,,61.4583,,
1657112204.0,,,0.0,
1657112205.0,,61.2847,,5.97222
1657112207.0,,61.1111,,5.99537
1657112208.0,,60.8796,,
1657112209.0,,,0.0046296,
1657112210.0,,60.7639,,6.0
1657112212.0,,63.6574,0.0,5.95833
1657112213.0,,63.5995,,5.97685
1657112215.0,,63.4259,,5.98148
1657112216.0,,63.3102,,6.00463
1657112218.0,,58.2755,0.0046296,6.01389
1657112220.0,,56.6551,,6.04167
1657112221.0,,60.0116,,6.05093
1657112222.0,,,0.0,
1657112223.0,,60.1273,,5.96759
1657112224.0,,59.9537,,5.97222
1657112226.0,,59.7222,,6.02315
1657112227.0,,,0.0046296,
1657112228.0,,59.6065,,
1657112229.0,,59.4329,,6.01389
1657112230.0,,,0.0,
1657112231.0,,59.2593,0.0092593,
1657112233.0,,55.6134,0.0,6.03704
1657112234.0,,57.9861,,6.04167
1657112235.0,,,0.0046296,
1657112236.0,,59.6644,0.0,6.02315
1657112237.0,,61.2847,,6.0
1657112238.0,,,0.0046296,
1657112239.0,,61.169,,5.99074
1657112240.0,,61.0532,,6.03704
1657112242.0,,60.9954,0.0,6.02778
1657112243.0,,60.7639,,6.01389
1657112245.0,,60.5324,,6.00463
1657112247.0,,60.3009,0.0046296,6.01852
1657112248.0,,56.3657,,6.05093
1657112249.0,,,0.0,
1657112250.0,,56.5394,0.0046296,6.03704
1657112251.0,,58.4491,,6.02778
1657112252.0,,,0.0,
1657112253.0,,58.3912,,6.01389
1657112254.0,,58.2176,,6.00463
1657112255.0,,,0.0092593,
1657112256.0,,58.1597,0.0046296,5.98148
1657112258.0,,57.9282,0.0,6.01389
1657112259.0,,57.8125,,6.02778
1657112260.0,,,0.0046296,
1657112261.0,,57.581,0.0,6.0
1657112262.0,,57.5231,,6.03704
1657112263.0,,,0.0046296,
1657112264.0,,58.2176,,6.00463
1657112266.0,,60.8796,,5.99074
1657112267.0,,60.8218,,6.00463
1657112268.0,,,0.0,
1657112269.0,,60.706,,6.02315
1657112270.0,,60.5324,,6.02778
1657112272.0,,60.3009,,6.02315
1657112274.0,,60.1273,0.0046296,6.01389
1657112275.0,,55.9606,,
1657112276.0,,,0.0,
1657112277.0,,58.1597,0.0046296,6.01852
1657112278.0,,,,6.02315
1657112279.0,,,0.0,
1657112280.0,,57.9861,0.0046296,6.01389
1657112282.0,,57.8125,0.0,5.98148
1657112283.0,,55.0347,0.0046296,6.04167
1657112285.0,,56.7708,0.0,6.02778
1657112286.0,,56.713,,6.03704
1657112288.0,,56.5394,0.0046296,5.96759
1657112290.0,,59.838,,5.97685
1657112291.0,,60.0116,,5.98148
1657112292.0,,,0.0,
1657112293.0,,59.9537,0.0046296,6.00463
1657112294.0,,59.7222,,6.01389
1657112296.0,,59.5486,,5.99074
1657112297.0,,59.375,,5.99537
1657112299.0,,59.2593,,6.00463
1657112300.0,,59.0856,,6.02778
1657112302.0,,58.8542,0.0,6.01389
1657112303.0,,58.6806,,
1657112304.0,,,0.0046296,
1657112305.0,,58.5069,,6.01852
1657112307.0,,58.3912,,6.0
1657112308.0,,58.2176,0.0,6.02315
1657112309.0,,58.1019,,5.99537
1657112311.0,,60.7639,0.0046296,
1657112313.0,,,0.0,6.01852
1657112314.0,,60.5903,,6.00463
1657112315.0,,,0.0046296,
1657112316.0,,60.4745,0.0,6.01389
1657112317.0,,60.3009,,6.02315
1657112318.0,,,0.0046296,
1657112319.0,,62.6157,,5.99074
1657112321.0,,62.5579,,5.98148
1657112322.0,,62.5,,5.9537
1657112324.0,,62.3264,,6.03704
1657112325.0,,62.2106,,6.01389
1657112327.0,,61.9792,,
1657112328.0,,61.8634,,5.98148
1657112329.0,,,0.0,
1657112330.0,,61.6898,0.0046296,5.95833
1657112331.0,,61.5741,,5.97685
1657112333.0,,61.3426,0.0,5.99537
1657112335.0,,61.1111,,5.99074
1657112336.0,,60.9954,0.0046296,5.98148
1657112338.0,,60.8218,0.0,5.97685
1657112339.0,,60.5903,,5.99074
1657112340.0,,,0.0046296,
1657112341.0,,63.1366,,5.96759
1657112342.0,,,,5.9537
1657112344.0,,63.0208,,5.99074
1657112346.0,,62.8472,,6.01389
1657112347.0,,58.9699,,6.01852
1657112349.0,,57.6389,0.0,6.01389
1657112350.0,,57.5231,,
1657112351.0,,,0.0046296,
1657112352.0,,57.3495,0.0,5.98148
1657112353.0,,60.5903,,
1657112354.0,,,0.0046296,
1657112355.0,,60.8218,,5.97222
1657112356.0,,60.7639,,5.97685
1657112357.0,,,0.0,
1657112358.0,,60.5324,,5.99537
1657112359.0,,,0.0046296,
1657112360.0,,60.4167,0.0,5.99074
1657112361.0,,60.2431,,5.97685
1657112362.0,,,0.0046296,
1657112363.0,,60.0116,0.0,5.98148
1657112365.0,,59.8958,0.0046296,5.99074
1657112366.0,,59.7222,0.0,5.99537
1657112367.0,,59.6065,,5.96759
1657112369.0,,59.375,,5.98148
1657112370.0,,,0.0046296,
1657112371.0,,59.2593,,5.99074
1657112372.0,,61.9213,,5.96759
1657112374.0,,,0.0,5.97685
1657112376.0,,61.7477,0.0046296,5.99074
1657112377.0,,61.6319,,5.98148
1657112378.0,,,0.0,
1657112379.0,,61.4583,,5.97222
1657112380.0,,56.6551,,6.0
1657112381.0,,,0.0046296,
1657112382.0,,56.4236,,6.01852
1657112384.0,,56.3657,,5.98148
1657112385.0,,59.7222,,5.97685
1657112387.0,,59.6644,,6.0
1657112389.0,,59.5486,,5.97222
1657112390.0,,59.375,0.0,5.99074
1657112391.0,,59.2593,,5.98148
1657112392.0,,,0.0046296,
1657112393.0,,57.9282,,5.97685
1657112395.0,,,,5.97222
1657112396.0,,57.8125,,5.99074
1657112397.0,,,0.0092593,
1657112398.0,,57.6389,0.0046296,5.96759
1657112399.0,,57.5231,,5.99074
1657112401.0,,57.9861,,5.97222
1657112403.0,,58.7963,0.0,5.99074
1657112404.0,,56.7708,0.0046296,5.99537
1657112405.0,,57.0023,,6.00463
1657112406.0,,,0.0,
1657112407.0,,58.7384,,5.99074
1657112408.0,,,0.0046296,
1657112409.0,,55.9028,,6.0
1657112410.0,,57.2917,,5.99074
1657112411.0,,,0.0,
1657112412.0,,55.8449,0.0092593,6.01852
1657112413.0,,55.9606,,6.02778
1657112414.0,,,0.0,
1657112415.0,,55.9028,,6.00463
1657112416.0,,,0.0046296,
1657112417.0,,55.6713,0.0,5.98148
1657112418.0,,55.6134,,5.99537
1657112420.0,,55.4977,,6.01852
1657112421.0,,55.3241,,6.00463
1657112423.0,,58.4491,,5.99074
1657112424.0,,,,6.0
1657112425.0,,,0.0046296,
1657112426.0,,58.2755,,6.02315
1657112428.0,,58.1019,0.0092593,6.02778
1657112429.0,,57.9282,,5.99537
1657112430.0,,,0.0046296,
1657112431.0,,57.6968,,6.0
1657112433.0,,57.581,0.0,6.01852
1657112434.0,,57.4074,,6.00463
1657112435.0,,,0.0046296,
1657112436.0,,57.2338,0.0,6.01389
1657112437.0,,57.0602,,6.01852
1657112438.0,,,0.0046296,
1657112439.0,,59.6644,,6.01389
1657112440.0,,59.838,,6.00463
1657112442.0,,59.6644,,6.0
1657112444.0,,59.5486,0.0,6.00463
1657112445.0,,59.3171,0.0092593,6.0
1657112446.0,,61.7477,,5.96759
1657112447.0,,,0.0,
1657112448.0,,,,5.98148
1657112450.0,,61.6319,,6.01852
1657112451.0,,61.4583,,6.02315
1657112452.0,,,0.0046296,
1657112453.0,,61.3426,,6.03704
1657112454.0,,61.1111,,5.99537
1657112456.0,,60.9954,0.0,6.00463
1657112458.0,,60.8218,0.0046296,5.99537
1657112459.0,,60.5903,,
1657112460.0,,62.8472,,5.94907
1657112462.0,,62.7894,,5.95833
1657112464.0,,62.7315,,5.94907
1657112465.0,,62.5579,0.0,5.99537
1657112467.0,,62.3264,0.0046296,5.98148
1657112468.0,,62.2106,,5.96759
1657112470.0,,61.9792,0.0092593,5.97685
1657112471.0,,61.9213,,5.97222
1657112472.0,,,0.0,
1657112473.0,,61.6898,,5.96759
1657112474.0,,,0.0046296,
1657112475.0,,61.4583,0.0,
1657112476.0,,61.3426,,
1657112477.0,,,0.0046296,
1657112478.0,,61.1111,0.0,5.99074
1657112479.0,,56.8287,,6.01852
1657112481.0,,56.3657,,
1657112483.0,,59.6644,0.0046296,6.0
1657112484.0,,,,5.98148
1657112485.0,,61.9213,0.0,5.97222
1657112486.0,,,0.0046296,
1657112487.0,,62.7315,,5.97685
1657112488.0,,,0.0,
1657112489.0,,62.5579,0.0092593,5.95833
1657112491.0,,62.4421,0.0046296,5.99537
1657112492.0,,62.2685,0.0,6.01852
1657112493.0,,62.1528,,6.00463
1657112494.0,,,0.0046296,
1657112495.0,,61.9213,,6.01389
1657112497.0,,61.7477,,6.00463
1657112498.0,,61.5741,,6.01389
1657112499.0,,,0.0,
1657112500.0,,57.3495,0.0046296,6.03704
1657112502.0,,56.4236,,6.04167
1657112503.0,,55.6713,,6.03704
1657112505.0,,53.588,0.0,6.04167
1657112506.0,,55.8449,0.0046296,6.06018
1657112508.0,,,0.0,6.0
1657112509.0,,58.2176,,5.99537
1657112511.0,,60.5324,,5.9537
1657112512.0,,61.7477,,5.97222
1657112513.0,,,0.0046296,
1657112514.0,,61.6898,,5.97685
1657112515.0,,61.5741,,6.02778
1657112516.0,,,0.0,
1657112517.0,,61.3426,,
1657112519.0,,61.169,,6.02315
1657112520.0,,61.0532,,5.98148
1657112521.0,,60.8796,,5.96759
1657112523.0,,60.706,,5.99074
1657112525.0,,60.4745,,5.99537
1657112526.0,,60.3009,,5.99074
1657112527.0,,,0.0046296,
1657112528.0,,60.1273,,5.96759
1657112529.0,,59.9537,,5.97685
1657112530.0,,,0.0,
1657112531.0,,59.7222,,5.98148
1657112533.0,,59.6065,0.0046296,5.99537
1657112534.0,,59.4329,,5.98148
1657112536.0,,59.2593,,5.99537
1657112538.0,,59.0856,,6.0
1657112539.0,,58.9699,,5.98148
1657112540.0,,58.7963,,5.95833
1657112541.0,,,0.0,
1657112542.0,,58.6806,0.0046296,5.99074
1657112543.0,,58.4491,,5.98148
1657112545.0,,58.2755,,5.97685
1657112547.0,,58.1597,0.0,5.97222
1657112548.0,,60.3009,,6.0
1657112550.0,,61.3426,0.0046296,5.98148
1657112551.0,,61.2847,,5.97222
1657112552.0,,,0.0092593,
1657112553.0,,61.1111,,5.99074
1657112554.0,,,0.0046296,
1657112555.0,,60.8796,0.0,5.99537
1657112556.0,,60.7639,,5.98148
1657112557.0,,,0.0046296,
1657112558.0,,60.5324,,5.97222
1657112560.0,,60.4167,,5.99537
1657112561.0,,60.1852,,5.97685
1657112563.0,,60.0116,,5.99074
1657112564.0,,59.838,,5.9537
1657112566.0,,62.5,,5.95833
1657112567.0,,62.4421,,5.97222
1657112569.0,,58.9699,0.0,6.00463
1657112570.0,,59.838,,6.02778
1657112571.0,,,0.0046296,
1657112572.0,,59.7222,,6.01852
1657112574.0,,59.6065,,5.97222
1657112575.0,,59.375,,6.0
1657112576.0,,,0.0,
1657112577.0,,59.2593,0.0046296,5.99074
1657112579.0,,61.6319,,5.96759
1657112580.0,,,,5.97222
1657112582.0,,61.5741,,5.96759
1657112583.0,,61.4005,,6.0
1657112584.0,,,0.0,
1657112585.0,,61.169,,5.99074
1657112586.0,,,0.0046296,
1657112587.0,,60.9954,0.0,5.96759
1657112588.0,,60.8218,0.0092593,5.98148
1657112590.0,,60.706,0.0046296,5.97685
1657112591.0,,60.4745,,5.97222
1657112592.0,,,0.0,
1657112593.0,,60.2431,0.0046296,5.97685
1657112595.0,,60.1273,,5.99074
1657112596.0,,61.4005,,5.97685
1657112597.0,,,0.0,
1657112598.0,,62.2685,,5.98148
1657112599.0,,,,5.9537
1657112600.0,,,0.0046296,
1657112601.0,,62.1528,,6.0
1657112602.0,,61.9792,,6.00463
1657112604.0,,61.7477,,5.97685
1657112605.0,,,0.0,
1657112606.0,,61.6319,0.0046296,5.95833
1657112607.0,,61.4583,,6.01389
1657112608.0,,61.3426,,
1657112609.0,,,0.0,
1657112610.0,,61.1111,,
1657112612.0,,60.8796,,6.00463
1657112613.0,,63.3102,,5.97685
1657112614.0,,,0.0046296,
1657112615.0,,63.1944,,5.99074
1657112617.0,,63.1366,,5.99537
1657112618.0,,62.9051,,6.01389
1657112620.0,,57.2338,0.0,6.04167
1657112621.0,,57.0023,,6.02778
1657112623.0,,54.3403,0.0046296,6.05093
1657112625.0,,54.2245,,6.03704
1657112626.0,,54.1667,0.0092593,5.99074
1657112627.0,,54.1088,,
1657112628.0,,,0.0,
1657112629.0,,55.6134,,6.01389
1657112631.0,,54.6875,,6.03704
1657112632.0,,52.1412,,6.06944
1657112634.0,,52.0833,0.0046296,6.03704
1657112635.0,,52.0255,,6.02778
1657112637.0,,51.9097,,6.01389
1657112638.0,,,0.0,
1657112639.0,,51.8519,0.0046296,6.02315
1657112640.0,,51.794,,6.0463
1657112641.0,,,0.0,
1657112642.0,,53.0671,0.0046296,6.01852
1657112643.0,,51.0417,,6.0463
1657112645.0,,50.9838,0.0,6.05093
1657112647.0,,50.9259,0.0046296,6.06018
1657112648.0,,50.8681,,6.02778
1657112650.0,,50.7523,,6.00463
1657112651.0,,50.6944,,6.02778
1657112653.0,,50.6366,,6.01852
1657112654.0,,,0.0,
1657112655.0,,50.5787,0.0046296,
1657112656.0,,50.463,,6.00463
1657112658.0,,50.4051,,6.02778
1657112659.0,,50.3472,,6.03704
1657112661.0,,50.2894,,6.05093
1657112662.0,,50.1736,,6.0463
1657112663.0,,,0.0,
1657112664.0,,50.1157,,6.03704
1657112665.0,,50.0579,0.0046296,6.01852
1657112667.0,,50.0,,6.02315
1657112669.0,,49.8843,0.0,
1657112670.0,,,,6.02778
1657112672.0,,49.8264,0.0046296,6.06018
1657112673.0,,49.7685,,6.0463
1657112675.0,,49.7106,0.0,6.01389
1657112676.0,,49.5949,,6.02778
1657112677.0,,,0.0046296,
1657112678.0,,49.537,,6.04167
1657112680.0,,49.4792,0.0,6.01852
1657112681.0,,,0.0046296,6.01389
1657112683.0,,49.4213,0.0,6.03704
1657112684.0,,49.3056,,6.02778
1657112686.0,,49.2477,0.0046296,6.02315
1657112687.0,,49.1898,,6.03704
1657112689.0,,49.1319,,6.00463
1657112691.0,,49.0162,0.0,6.03704
1657112692.0,,48.9583,,6.01852
1657112694.0,,,0.0046296,6.00463
1657112695.0,,48.9005,,6.01852
1657112697.0,,48.8426,0.0,6.04167
1657112698.0,,48.7269,,6.02778
1657112700.0,,48.669,,6.02315
1657112702.0,,,0.0046296,
1657112703.0,,48.5532,0.0,6.02778
1657112705.0,,48.4375,0.0046296,6.01389
1657112707.0,,,0.0,
1657112708.0,,48.3796,0.0046296,6.00463
1657112709.0,,48.3218,0.0,6.01852
1657112710.0,,,,6.02778
1657112712.0,,48.2639,0.0046296,6.01389
1657112714.0,,48.1481,,6.00463
1657112715.0,,48.0903,,6.02778
1657112717.0,,48.0324,,6.01389
1657112719.0,,47.9745,,6.01852
1657112720.0,,47.8588,,6.01389
1657112721.0,,,,6.01852
1657112723.0,,47.8009,,6.03704
1657112725.0,,47.7431,,6.01852
1657112726.0,,47.6852,,6.02778
1657112728.0,,47.5694,0.0092593,6.01852
1657112729.0,,47.5116,,6.04167
1657112730.0,,,0.0,
1657112731.0,,,0.0046296,6.02778
1657112733.0,,47.4537,0.0,6.04167
1657112734.0,,47.3958,,6.02778
1657112735.0,,,0.0046296,
1657112736.0,,47.2801,,6.05093
1657112737.0,,47.2222,,6.02315
1657112739.0,,47.1644,,
1657112741.0,,,,6.01389
1657112742.0,,47.1065,,
1657112744.0,,46.9907,0.0,6.02778
1657112745.0,,46.9329,,6.04167
1657112746.0,,,0.0092593,
1657112747.0,,,0.0,6.02778
1657112748.0,,49.4792,,6.01389
1657112750.0,,46.2384,,6.05093
1657112751.0,,,0.0046296,
1657112752.0,,48.8426,0.0,6.06018
1657112754.0,,45.544,0.0046296,
1657112755.0,,45.4861,,6.04167
1657112756.0,,45.4282,,6.0463
1657112758.0,,45.3704,,6.04167
1657112760.0,,47.2801,0.0,6.02778
1657112761.0,,48.0324,0.0046296,6.03704
1657112763.0,,47.9745,0.0,6.02315
1657112764.0,,47.8588,,6.0463
1657112765.0,,,0.0046296,
1657112766.0,,51.2731,,6.04167
1657112767.0,,,,6.03704
1657112769.0,,51.2153,,6.06018
1657112771.0,,51.0417,,
1657112773.0,,50.8681,0.0,6.03704
1657112774.0,,50.6944,,6.04167
1657112776.0,,51.9097,,6.0463
1657112777.0,,53.4722,,6.0
1657112779.0,,53.3565,,6.00463
1657112781.0,,53.2407,,6.0463
1657112782.0,,53.0671,,6.05093
1657112784.0,,52.9514,0.0046296,6.01389
1657112785.0,,52.7778,,
1657112787.0,,52.6042,0.0,
1657112789.0,,54.9769,0.0046296,5.9537
1657112790.0,,55.0926,,5.98148
1657112791.0,,,0.0,
1657112792.0,,55.0347,0.0046296,
1657112793.0,,54.919,,6.02315
1657112795.0,,54.7454,,6.04167
1657112796.0,,,0.0,
1657112797.0,,54.6296,0.0046296,6.02315
1657112798.0,,54.456,,6.01389
1657112800.0,,54.2245,0.0,6.02315
1657112801.0,,54.1088,,6.02778
1657112802.0,,,0.0046296,
1657112803.0,,56.5394,,5.97222
1657112805.0,,,0.0,
1657112806.0,,56.4236,,5.96759
1657112807.0,,,0.0046296,
1657112808.0,,56.25,,6.05093
1657112809.0,,,0.0,
1657112810.0,,56.1343,,6.06482
1657112811.0,,55.9606,,6.02315
1657112812.0,,,0.0046296,
1657112813.0,,55.8449,0.0,
1657112814.0,,55.6713,,6.01389
1657112816.0,,55.4977,0.0046296,6.03704
1657112818.0,,55.3241,,6.04167
1657112819.0,,57.8704,,5.95833
1657112822.0,,57.6968,0.0,5.97222
1657112824.0,,57.581,0.0046296,6.04167
1657112825.0,,57.4074,,6.0463
1657112826.0,,,0.0,
1657112827.0,,57.2917,,6.01389
1657112828.0,,57.0602,,6.00463
1657112829.0,,,0.0046296,
1657112830.0,,56.9444,0.0,6.01389
1657112832.0,,56.7708,,
1657112833.0,,56.6551,,6.02315
1657112834.0,,,0.0046296,
1657112835.0,,59.0856,,5.98148
1657112836.0,,59.0278,,5.97222
1657112838.0,,58.9699,,6.00463
1657112839.0,,58.7963,,6.0463
1657112840.0,,,0.0,
1657112841.0,,56.5394,0.0046296,6.02778
1657112843.0,,55.6713,0.0,6.06482
1657112844.0,,57.581,,6.04167
1657112845.0,,,0.0046296,
1657112846.0,,57.5231,0.0,6.00463
1657112847.0,,57.4074,,6.03704
1657112848.0,,,0.0046296,
1657112849.0,,57.2338,,6.02778
1657112851.0,,57.0602,0.0092593,
1657112852.0,,56.9444,,6.0463
1657112853.0,,,0.0,
1657112854.0,,56.7708,0.0046296,6.02315
1657112855.0,,56.5394,,6.02778
1657112856.0,,,0.0,
1657112857.0,,56.3657,,6.03704
1657112859.0,,56.1921,0.0046296,
1657112860.0,,58.8542,,6.0
1657112863.0,,58.7384,,6.02315
1657112865.0,,53.6458,0.0,6.06018
1657112866.0,,52.7778,,6.09259
1657112867.0,,,0.0046296,
1657112868.0,,52.7199,,6.0463
1657112870.0,,54.8032,,6.00463
1657112871.0,,53.1829,,6.02778
1657112873.0,,55.5556,,6.04167
1657112875.0,,55.4977,,6.01389
1657112876.0,,55.3241,,6.02778
1657112877.0,,58.4491,,5.99537
1657112879.0,,58.3912,,5.97685
1657112880.0,,,0.0,
1657112881.0,,58.2755,,6.03704
1657112883.0,,58.1597,,6.01389
1657112884.0,,57.9282,,6.02778
1657112886.0,,57.8125,0.0046296,5.98148
1657112887.0,,57.581,,5.99537
1657112889.0,,53.2986,0.0092593,6.02778
1657112890.0,,52.6042,,6.06018
1657112891.0,,,0.0046296,
1657112892.0,,49.4792,0.0,6.12037
1657112894.0,,52.1991,0.0046296,6.06482
1657112895.0,,52.1412,0.0,5.98148
1657112897.0,,52.0833,0.0046296,
1657112898.0,,53.9352,,6.00463
1657112900.0,,55.3241,0.0,
1657112901.0,,55.2662,,6.01389
1657112903.0,,55.0926,0.0046296,6.00463
1657112905.0,,57.6968,0.0,5.9537
1657112906.0,,57.6389,,5.94907
1657112907.0,,,0.0046296,
1657112908.0,,57.581,0.0092593,5.99537
1657112909.0,,57.4074,,6.03704
1657112910.0,,,0.0046296,
1657112911.0,,51.7361,,6.06482
1657112913.0,,52.9514,,
1657112914.0,,52.8935,0.0,6.02315
1657112915.0,,52.7778,,5.98148
1657112916.0,,,0.0046296,
1657112917.0,,52.662,0.0,6.0
1657112918.0,,55.9028,,5.99537
1657112919.0,,,0.0046296,
1657112920.0,,55.787,,6.00463
1657112922.0,,55.6713,,6.01389
1657112923.0,,55.5556,,6.02315
1657112925.0,,58.1597,0.0,5.98148
1657112926.0,,,,5.94444
1657112927.0,,,0.0046296,
1657112928.0,,58.1019,,5.95833
1657112930.0,,57.9282,0.0,6.01389
1657112931.0,,57.8125,0.0046296,6.0
1657112933.0,,57.581,,6.01389
1657112934.0,,57.4074,,5.98148
1657112936.0,,57.2917,,6.01389
1657112937.0,,52.4306,,6.03704
1657112938.0,,,0.0,
1657112939.0,,52.0255,0.0046296,
1657112941.0,,51.8519,0.0,6.0463
1657112942.0,,51.7361,,6.01389
1657112944.0,,54.919,,6.0
1657112945.0,,55.3241,,6.01389
1657112947.0,,55.2662,,6.01852
1657112948.0,,,0.0046296,
1657112949.0,,55.0926,0.0,
1657112950.0,,54.9769,,6.0
1657112951.0,,,0.0092593,
1657112952.0,,57.8125,,6.00463
1657112953.0,,,0.0,
1657112954.0,,57.8704,0.0046296,6.01389
1657112955.0,,57.8125,0.0,6.0
1657112956.0,,52.8935,,6.06944
1657112957.0,,,0.0092593,
1657112958.0,,52.662,0.0046296,6.06018
1657112960.0,,52.4306,0.0,6.05093
1657112961.0,,52.3727,,6.00463
1657112963.0,,52.1991,,6.02778
1657112964.0,,55.9028,,
1657112965.0,,,0.0046296,
1657112966.0,,52.1412,0.0,6.06482
1657112968.0,,52.0255,,6.04167
1657112969.0,,51.9097,0.0092593,6.06018
1657112970.0,,53.588,,6.01389
1657112971.0,,,0.0,
1657112972.0,,54.3403,,
1657112974.0,,57.3495,0.0046296,6.0
1657112975.0,,57.4074,,5.99537
1657112976.0,,,0.0092593,
1657112977.0,,57.3495,0.0046296,6.0
1657112978.0,,57.2338,,6.04167
1657112980.0,,54.0509,,6.03704
1657112982.0,,51.7361,0.0092593,6.05093
1657112983.0,,51.6204,0.0046296,6.04167
1657112985.0,,51.5046,,
1657112987.0,,51.4468,,6.0
1657112988.0,,51.5046,,
1657112990.0,,51.6204,0.0,6.02315
1657112992.0,,51.794,0.0046296,6.02778
1657112993.0,,51.9097,,6.03704
1657112995.0,,51.8519,,6.00463
1657112996.0,,54.2245,,6.0
1657112997.0,,,0.0,
1657112998.0,,55.0347,,5.97222
1657112999.0,,54.9769,,6.01389
1657113000.0,,,0.0092593,
1657113001.0,,54.7454,,6.02778
1657113002.0,,,0.0,
1657113003.0,,54.6296,0.0046296,6.01389
1657113004.0,,54.3981,,6.01852
1657113006.0,,56.8287,,5.97222
1657113008.0,,56.9444,,5.99074
1657113009.0,,56.7708,,
1657113011.0,,56.6551,,6.00463
1657113012.0,,56.5394,,6.0
1657113013.0,,,0.0,
1657113014.0,,56.3657,,6.00463
1657113016.0,,56.1921,0.0046296,
1657113017.0,,55.9606,,5.99537
1657113019.0,,58.1019,0.0,5.98148
1657113020.0,,58.3912,,5.9537
1657113022.0,,58.2755,0.0046296,5.95833
1657113023.0,,58.1597,,6.01852
1657113025.0,,57.9861,,6.02778
1657113026.0,,60.4167,,5.9213
1657113027.0,,,0.0,
1657113028.0,,,0.0046296,5.89815
1657113029.0,,60.3009,,5.92593
1657113030.0,,,0.0,
1657113031.0,,60.1852,0.0046296,6.02315
1657113033.0,,59.9537,,6.01852
1657113035.0,,59.838,,5.99074
1657113036.0,,59.6644,,6.0
1657113037.0,,59.5486,,5.97222
1657113038.0,,,0.0092593,
1657113039.0,,59.3171,,5.99537
1657113040.0,,,0.0046296,
1657113041.0,,61.6898,0.0,5.92593
1657113043.0,,61.8634,0.0046296,5.93056
1657113044.0,,61.7477,,5.93518
1657113046.0,,61.6319,0.0,6.00463
1657113047.0,,61.4005,,
1657113048.0,,,0.0046296,
1657113049.0,,61.2847,0.0,6.0
1657113050.0,,61.1111,,5.97685
1657113052.0,,60.9954,0.0046296,5.97222
1657113053.0,,63.7731,,5.89815
1657113055.0,,63.7153,,5.90741
1657113056.0,,,0.0,
1657113057.0,,63.5995,0.0046296,5.97222
1657113058.0,,63.4259,,5.99537
1657113060.0,,63.3102,0.0,5.99074
1657113061.0,,63.0787,,5.96759
1657113063.0,,62.9051,,5.98148
1657113065.0,,62.7315,0.0092593,5.99537
1657113066.0,,62.5579,,6.0
1657113067.0,,,0.0046296,
1657113068.0,,62.4421,,5.99537
1657113070.0,,62.2106,0.0,
1657113071.0,,61.9792,,6.00463
1657113072.0,,,0.0092593,
1657113073.0,,61.8634,0.0046296,6.02315
1657113075.0,,61.6319,,6.00463
1657113076.0,,61.4583,,6.0
1657113078.0,,62.7315,0.0,6.00463
1657113079.0,,64.3519,,5.97222
1657113080.0,,,0.0046296,
1657113081.0,,64.294,,5.96759
1657113082.0,,64.1782,,6.01389
1657113083.0,,,0.0,
1657113084.0,,64.0046,0.0046296,
1657113086.0,,63.8889,0.0,
1657113087.0,,63.7153,,
1657113089.0,,63.5995,0.0046296,
1657113090.0,,59.6065,,6.01852
1657113092.0,,57.581,,6.0463
1657113094.0,,60.4745,0.0,6.04167
1657113095.0,,60.8796,,5.96759
1657113096.0,,,0.0046296,
1657113097.0,,60.8218,,5.97685
1657113098.0,,60.706,,6.0
1657113100.0,,60.4745,,5.99537
1657113101.0,,,0.0,
1657113102.0,,60.3009,0.0046296,5.97685
1657113103.0,,60.1852,,6.00463
1657113104.0,,,0.0,
1657113105.0,,62.2106,0.0046296,5.97685
1657113107.0,,57.8125,,5.99074
1657113108.0,,57.2338,,
1657113109.0,,,0.0,
1657113110.0,,60.4167,0.0046296,6.01852
1657113111.0,,60.5324,,6.00463
1657113113.0,,60.4167,,5.95833
1657113114.0,,60.2431,,5.98148
1657113115.0,,,0.0,
1657113116.0,,60.1273,0.0046296,5.97222
1657113118.0,,59.9537,0.0,5.99074
1657113119.0,,56.25,,6.00463
1657113120.0,,,0.0046296,
1657113121.0,,58.6806,0.0,6.0
1657113122.0,,,,5.99537
1657113123.0,,,0.0046296,
1657113124.0,,55.8449,,5.98148
1657113126.0,,57.3495,0.0,5.99074
1657113127.0,,57.2917,,6.00463
1657113129.0,,57.1181,0.0046296,5.97222
1657113131.0,,60.2431,0.0,5.96759
1657113132.0,,,,5.97685
1657113133.0,,,0.0046296,
1657113134.0,,60.1273,0.0,5.99537
1657113135.0,,59.9537,,6.0
1657113137.0,,59.838,,5.99074
1657113138.0,,,0.0046296,
1657113139.0,,59.6065,,6.0
1657113140.0,,59.4329,,5.99074
1657113142.0,,59.2593,,5.98148
1657113143.0,,59.0856,,5.99074
1657113145.0,,58.8542,0.0,5.99537
1657113146.0,,58.7384,,6.0
1657113148.0,,61.4583,,5.96759
1657113150.0,,56.3657,,6.02315
1657113152.0,,59.4329,0.0046296,
1657113153.0,,59.6644,,5.99537
1657113154.0,,59.5486,,5.99074
1657113155.0,,,0.0,
1657113156.0,,59.375,,5.99537
1657113158.0,,59.2593,0.0046296,6.02315
1657113159.0,,59.0856,,5.99537
1657113160.0,,,0.0,
1657113161.0,,62.037,0.0046296,5.97685
1657113164.0,,61.9213,,6.01389
1657113166.0,,61.8634,,
1657113167.0,,61.6319,,6.00463
1657113169.0,,61.4583,,6.01852
1657113171.0,,61.2847,,6.02315
1657113172.0,,56.5394,,6.06018
1657113174.0,,56.4815,,6.05093
1657113175.0,,56.4236,,6.01852
1657113176.0,,,0.0,
1657113177.0,,58.5069,0.018519,5.99537
1657113179.0,,58.4491,0.0046296,5.97685
1657113180.0,,59.2593,,6.00463
1657113182.0,,61.5741,,5.98148
1657113183.0,,61.4583,,5.99074
1657113185.0,,61.3426,,6.00463
1657113186.0,,61.2847,,6.02778
1657113188.0,,61.0532,,6.02315
1657113190.0,,60.8218,,6.0
1657113191.0,,60.706,,
1657113192.0,,60.4745,,
1657113193.0,,,0.0,
1657113194.0,,60.2431,,6.01852
1657113196.0,,60.1273,,5.99537
1657113198.0,,59.8958,0.0046296,5.98148
1657113199.0,,59.7222,,6.0
1657113201.0,,58.5648,,6.00463
1657113202.0,,56.0764,,6.02315
1657113204.0,,58.2176,,
1657113205.0,,58.1019,,6.00463
1657113207.0,,57.9861,,
1657113208.0,,60.9954,,
1657113210.0,,60.8796,,6.01852
1657113211.0,,60.8218,,6.0
1657113213.0,,60.706,,6.01852
1657113214.0,,63.0787,,5.97222
1657113216.0,,63.0208,0.0092593,5.97685
1657113217.0,,59.5486,,5.97222
1657113218.0,,,0.0046296,
1657113219.0,,56.9444,,6.03704
1657113221.0,,56.7708,,6.05093
1657113222.0,,60.2431,,5.99074
1657113224.0,,60.1852,0.0092593,5.9537
1657113225.0,,60.1273,,5.97222
1657113226.0,,,0.0046296,
1657113227.0,,59.8958,,5.97685
1657113229.0,,57.2917,,6.02315
1657113230.0,,57.8125,,6.04167
1657113232.0,,57.6389,0.0092593,6.00463
1657113233.0,,57.581,,5.99074
1657113234.0,,,0.0046296,
1657113235.0,,60.4745,,5.99537
1657113237.0,,,0.0092593,6.02778
1657113238.0,,60.3009,0.0046296,5.97685
1657113240.0,,62.7315,,5.94907
1657113241.0,,63.1366,,5.93518
1657113243.0,,59.838,0.0092593,5.95833
1657113244.0,,55.9028,,6.08796
1657113245.0,,,0.0046296,
1657113246.0,,59.9537,,6.05093
1657113247.0,,56.25,,6.01389
1657113249.0,,56.713,,5.99074
1657113250.0,,,0.0,
1657113251.0,,58.2755,0.0046296,5.99537
1657113252.0,,54.7454,,6.02315
1657113253.0,,,0.0,
1657113254.0,,57.0602,,6.01389
1657113256.0,,57.0023,0.0046296,
1657113257.0,,56.8287,0.0,5.99537
1657113258.0,,56.7708,,5.99074
1657113259.0,,,0.0046296,
1657113260.0,,56.6551,,6.0
1657113261.0,,,0.0092593,
1657113262.0,,56.4236,,5.99537
1657113263.0,,59.5486,,5.96759
1657113265.0,,,0.0,5.99074
1657113266.0,,62.2685,0.0046296,5.93518
1657113268.0,,62.3264,,5.95833
1657113269.0,,61.5741,,5.93518
1657113270.0,,,0.0,
1657113271.0,,56.25,0.0046296,6.02778
1657113272.0,,,,6.02315
1657113274.0,,54.1667,,6.05093
1657113275.0,,54.9769,,6.01852
1657113277.0,,54.919,,5.96759
1657113278.0,,,0.0,
1657113279.0,,58.2755,0.0046296,5.95833
1657113280.0,,58.4491,0.0,5.97685
1657113281.0,,58.2755,,6.0
1657113283.0,,58.1597,,
1657113284.0,,,0.0046296,
1657113285.0,,57.9282,,5.97685
1657113286.0,,57.8125,,5.98148
1657113288.0,,57.581,,5.97685
1657113290.0,,58.2176,0.0,6.01389
1657113292.0,,60.3009,0.0046296,6.00463
1657113293.0,,60.2431,,5.97222
1657113295.0,,60.1273,,6.02315
1657113296.0,,59.9537,,
1657113298.0,,59.838,,6.03704
1657113300.0,,59.6065,0.0,6.01852
1657113301.0,,59.4329,0.0046296,5.99537
1657113302.0,,59.2593,,6.01389
1657113304.0,,61.6319,,5.99537
1657113306.0,,,,6.0
1657113307.0,,61.4583,,6.00463
1657113309.0,,61.3426,,6.02778
1657113310.0,,,0.0,
1657113311.0,,61.1111,,6.03704
1657113312.0,,60.9954,,6.01389
1657113313.0,,,0.0046296,
1657113314.0,,60.8218,,6.01852
1657113315.0,,60.5903,,6.0
1657113317.0,,62.8472,,5.97222
1657113318.0,,,0.0,
1657113319.0,,,0.0046296,5.9537
1657113320.0,,62.7315,,5.94907
1657113322.0,,62.5579,,6.0
1657113323.0,,,0.0,
1657113324.0,,62.4421,0.0046296,6.01389
1657113325.0,,62.2685,,5.99537
1657113326.0,,62.037,,6.0
1657113328.0,,64.4676,,5.93518
1657113330.0,,64.3519,,
1657113331.0,,64.2361,,6.00463
1657113332.0,,,0.0,
1657113333.0,,64.1782,0.0046296,6.02778
1657113334.0,,63.9468,,6.01852
1657113336.0,,58.1019,0.0,6.01389
1657113338.0,,57.2917,,6.01852
1657113339.0,,59.1435,0.0046296,6.04167
1657113341.0,,60.5324,,5.95833
1657113343.0,,60.4167,,5.93518
1657113344.0,,60.2431,0.0,5.98148
1657113345.0,,60.1273,,6.00463
1657113346.0,,,0.0046296,
1657113347.0,,59.9537,,6.01389
1657113348.0,,62.9051,,5.97685
1657113350.0,,,,5.93518
1657113351.0,,,0.0,
1657113352.0,,62.8472,,5.94907
1657113353.0,,62.7315,0.0092593,6.00463
1657113355.0,,62.5,0.0046296,5.99074
1657113357.0,,62.2685,,5.97685
1657113358.0,,62.037,,
1657113359.0,,,0.0,
1657113360.0,,61.9213,0.0092593,5.95833
1657113361.0,,61.7477,,5.98148
1657113362.0,,,0.0046296,
1657113363.0,,61.5741,,
1657113365.0,,61.3426,,5.96759
1657113366.0,,61.169,,5.97222
1657113367.0,,61.0532,,5.98148
1657113369.0,,57.5231,0.0,6.00463
1657113371.0,,57.581,,
1657113372.0,,59.375,,5.97685
1657113373.0,,,0.0046296,
1657113374.0,,59.4329,,
1657113375.0,,59.3171,,5.97222
1657113377.0,,59.1435,0.0,5.97685
1657113379.0,,61.9213,0.0046296,5.98148
1657113380.0,,,,5.94907
1657113381.0,,61.7477,,5.9537
1657113383.0,,61.0532,,5.96759
1657113384.0,,,0.0,
1657113385.0,,57.5231,0.0046296,6.0
1657113387.0,,57.4074,,
1657113388.0,,,,5.97222
1657113389.0,,57.2338,,5.96759
1657113390.0,,,0.0092593,
1657113391.0,,59.2593,,5.97222
1657113392.0,,,0.0,
1657113393.0,,55.9606,0.0046296,6.01389
1657113394.0,,55.8449,,6.0
1657113396.0,,55.787,0.0,5.99537
1657113397.0,,55.6713,,5.97685
1657113398.0,,,0.0046296,
1657113399.0,,56.1343,,5.97222
1657113400.0,,54.456,,6.01389
1657113402.0,,56.6551,,5.99537
1657113403.0,,56.5394,,6.02778
1657113405.0,,56.4815,,5.98148
1657113407.0,,59.6644,0.0,5.97685
1657113408.0,,59.9537,,5.97222
1657113409.0,,,0.0046296,
1657113410.0,,59.8958,,5.99074
1657113411.0,,59.6644,,6.00463
1657113413.0,,59.5486,0.0,6.0
1657113414.0,,55.9606,,6.02315
1657113415.0,,,0.0046296,
1657113416.0,,55.6713,,6.01389
1657113417.0,,55.4977,,5.99537
1657113419.0,,53.588,,6.07407
1657113421.0,,54.3403,,6.03704
1657113422.0,,54.2245,,
1657113424.0,,57.2917,0.0,5.9537
1657113426.0,,57.2338,0.0046296,5.94907
1657113427.0,,57.0602,,6.00463
1657113428.0,,,0.0,
1657113429.0,,59.838,,5.96759
1657113431.0,,59.8958,,5.98148
1657113432.0,,59.7222,,5.9537
1657113433.0,,,0.0046296,
1657113434.0,,59.5486,0.0,6.02315
1657113435.0,,59.375,,6.01389
1657113437.0,,59.2593,,5.98148
1657113438.0,,59.0278,,5.99074
1657113440.0,,58.7963,,6.01852
1657113441.0,,,0.0092593,
1657113442.0,,58.6806,,6.00463
1657113443.0,,58.4491,,6.0
1657113444.0,,,0.0046296,
1657113445.0,,58.2755,,
1657113446.0,,,0.0,
1657113447.0,,58.1019,0.0046296,6.02315
1657113448.0,,57.8704,,
1657113450.0,,57.6968,,5.98148
1657113451.0,,60.1273,,5.99074
1657113453.0,,60.8218,,5.99537
1657113455.0,,60.7639,0.0092593,6.02315
1657113456.0,,60.5903,,6.04167
1657113457.0,,,0.0,
1657113458.0,,60.4745,,6.02315
1657113460.0,,60.2431,0.0092593,6.01389
1657113461.0,,60.1273,,
1657113462.0,,,0.0046296,
1657113463.0,,59.8958,,
1657113464.0,,59.7222,,6.03704
1657113466.0,,62.3264,0.0,5.96759
1657113467.0,,,,5.97685
1657113468.0,,,0.0092593,
1657113469.0,,62.2106,,5.97222
1657113471.0,,62.037,0.0046296,6.02778
1657113472.0,,61.8634,,6.01852
1657113473.0,,,0.0,
1657113474.0,,61.6898,0.0046296,5.99074
1657113476.0,,61.4583,0.0,5.99537
1657113477.0,,61.3426,,5.99074
1657113479.0,,61.1111,,5.97685
1657113480.0,,,0.0046296,
1657113481.0,,60.8796,,5.99537
1657113482.0,,60.7639,,5.97685
1657113483.0,,,0.0092593,
1657113484.0,,61.6898,0.0,5.97222
1657113486.0,,63.0208,0.0092593,
1657113487.0,,62.9051,,5.96759
1657113488.0,,,0.0046296,
1657113489.0,,62.8472,,5.98148
1657113490.0,,62.7315,,5.99074
1657113492.0,,62.5,,6.00463
1657113494.0,,62.2685,,6.0
1657113495.0,,62.1528,,6.00463
1657113497.0,,61.9213,0.0,
1657113499.0,,61.7477,,6.02778
1657113500.0,,61.5741,,6.02315
1657113501.0,,62.4421,0.0046296,5.99537
1657113503.0,,64.0625,0.0092593,5.94444
1657113505.0,,58.6806,0.0,6.01389
1657113506.0,,57.9861,,6.02315
1657113507.0,,,0.0046296,
1657113508.0,,57.9282,,6.06018
1657113509.0,,57.8125,,5.99537
1657113511.0,,61.4005,0.0,5.97222
1657113512.0,,,,5.99537
1657113514.0,,61.2847,0.0046296,6.00463
1657113515.0,,61.1111,,6.0
1657113517.0,,60.9954,,5.99537
1657113518.0,,60.8218,,5.97222
1657113519.0,,,0.0,
1657113520.0,,60.5903,,6.0
1657113521.0,,,0.0046296,
1657113522.0,,60.4745,,5.99537
1657113523.0,,60.2431,,5.97685
1657113524.0,,,0.0092593,
1657113525.0,,58.2176,0.0046296,6.0
1657113526.0,,58.7963,,6.01852
1657113528.0,,58.7384,,
1657113530.0,,58.5648,0.0,5.97222
1657113531.0,,58.4491,,6.02315
1657113532.0,,,0.0046296,
1657113533.0,,58.2755,,6.01852
1657113535.0,,58.1597,,6.02778
1657113536.0,,57.9282,,6.03704
1657113537.0,,,0.0092593,
1657113538.0,,57.8125,0.0,6.00463
1657113540.0,,60.1852,,6.0
1657113541.0,,60.5903,0.0046296,6.01389
1657113543.0,,60.5324,,6.0
1657113544.0,,60.4167,,6.00463
1657113546.0,,60.1852,,
1657113547.0,,60.0116,,5.99537
1657113548.0,,,0.0,
1657113549.0,,56.0764,,6.01852
1657113550.0,,,0.0046296,
1657113551.0,,58.1597,,5.99537
1657113552.0,,,,6.00463
1657113554.0,,57.9861,,6.01389
1657113555.0,,57.9282,,5.99537
1657113556.0,,,0.0,
1657113557.0,,57.6968,0.0046296,5.97685
1657113559.0,,59.1435,,5.99074
1657113560.0,,55.9028,,5.97685
1657113561.0,,,0.0,
1657113562.0,,57.9282,0.0046296,
1657113563.0,,57.8704,,5.99537
1657113565.0,,57.6968,,5.97222
1657113566.0,,60.706,,5.97685
1657113568.0,,60.8796,,
1657113570.0,,60.8218,,
1657113571.0,,60.706,,5.97222
1657113573.0,,56.6551,0.0,5.99074
1657113574.0,,54.9769,,6.06018
1657113575.0,,,0.0046296,
1657113576.0,,52.9514,,6.06944
1657113577.0,,55.9028,,6.0463
1657113579.0,,57.8125,,5.99074
1657113581.0,,57.6968,,5.92593
1657113582.0,,57.5231,,6.0
1657113584.0,,60.4745,0.0,5.99074
1657113585.0,,,,5.99537
1657113586.0,,,0.0046296,
1657113587.0,,60.3009,,6.01389
1657113588.0,,60.1852,,6.01852
1657113590.0,,60.0116,,6.0463
1657113591.0,,59.838,,6.02315
1657113593.0,,59.6644,,6.00463
1657113595.0,,59.4329,,6.01389
1657113596.0,,59.3171,0.0,6.01852
1657113598.0,,59.0856,0.0046296,
1657113600.0,,58.8542,,5.99537
1657113601.0,,61.3426,,5.97222
1657113603.0,,61.9792,,5.94444
1657113604.0,,,,5.95833
1657113605.0,,61.8634,,6.01852
1657113606.0,,,0.0,
1657113607.0,,61.6898,,5.99074
1657113608.0,,,0.0046296,
1657113609.0,,61.4583,,6.01389
1657113610.0,,61.3426,,
1657113612.0,,62.5,,
1657113613.0,,64.1782,,5.92593
1657113615.0,,64.0625,,5.93056
1657113616.0,,63.9468,,6.0463
1657113618.0,,63.8889,0.0,6.02315
1657113619.0,,63.7153,,6.01852
1657113620.0,,,0.0046296,
1657113621.0,,63.4838,,6.0
1657113623.0,,63.3681,,5.99074
1657113624.0,,57.0023,,6.07407
1657113625.0,,59.3171,,6.06944
1657113626.0,,,0.0,
1657113627.0,,59.8958,,6.06018
1657113628.0,,,0.0046296,
1657113629.0,,59.7222,0.0092593,5.98148
1657113630.0,,61.3426,,5.99537
1657113631.0,,,0.0046296,
1657113632.0,,63.0787,,5.97685
1657113633.0,,63.0208,,5.98148
1657113635.0,,62.1528,,
1657113636.0,,61.8634,,6.01389
1657113638.0,,61.9792,,6.0463
1657113639.0,,61.9213,,5.97222
1657113641.0,,61.6898,,6.0
1657113643.0,,61.5741,0.0,6.01389
1657113644.0,,61.4005,,6.00463
1657113645.0,,,0.0046296,
1657113646.0,,61.2847,,6.01389
1657113647.0,,59.8958,,6.0463
1657113649.0,,57.9282,,6.02778
1657113651.0,,55.2083,,6.06482
1657113652.0,,58.1019,,6.03704
1657113654.0,,,,6.01389
1657113655.0,,57.9861,,5.97685
1657113657.0,,57.8704,,6.0
1657113658.0,,,0.0,
1657113659.0,,57.6389,,
1657113661.0,,57.5231,0.0046296,5.99537
1657113662.0,,59.6644,,6.00463
1657113663.0,,60.8218,,6.0
1657113664.0,,,0.0,
1657113665.0,,60.7639,,5.96759
1657113666.0,,,0.0046296,
1657113667.0,,60.5903,,5.99537
1657113668.0,,60.4745,,
1657113670.0,,60.3009,,6.00463
1657113671.0,,60.1273,,5.97685
1657113672.0,,,0.0092593,
1657113673.0,,59.8958,0.0046296,5.99537
1657113674.0,,59.7222,,5.97685
1657113676.0,,59.6065,,
1657113677.0,,57.2917,,6.01389
1657113678.0,,,0.0,
1657113679.0,,58.3912,,5.99074
1657113680.0,,,0.0046296,
1657113681.0,,58.2176,0.0092593,5.99537
1657113682.0,,58.1597,,5.99074
1657113683.0,,,0.0046296,
1657113684.0,,57.9861,,
1657113685.0,,57.8704,,6.0
1657113687.0,,61.169,,5.97222
1657113689.0,,,,5.96759
1657113690.0,,61.0532,0.0,5.99074
1657113691.0,,60.8796,,6.01852
1657113692.0,,,0.0046296,
1657113693.0,,60.7639,,5.99537
1657113695.0,,60.5324,,5.99074
1657113696.0,,63.1944,,5.94444
1657113697.0,,,,5.96759
1657113699.0,,63.1366,,5.97222
1657113701.0,,63.0208,,6.02778
1657113702.0,,58.2755,,6.02315
1657113703.0,,,0.0,
1657113704.0,,57.4074,0.0046296,
1657113705.0,,57.2917,0.0,6.0
1657113707.0,,57.1181,0.0046296,
1657113708.0,,57.0602,,5.99074
1657113710.0,,55.5556,0.0,6.02778
1657113712.0,,57.3495,0.0046296,6.03704
1657113713.0,,57.2917,,6.01852
1657113715.0,,58.5648,,5.95833
1657113717.0,,60.5324,,5.97222
1657113718.0,,60.4745,,5.99074
1657113719.0,,,0.0,
1657113720.0,,60.3009,0.0046296,6.00463
1657113722.0,,61.6319,,5.97222
1657113723.0,,62.9051,0.0,5.93518
1657113725.0,,62.8472,0.0046296,5.95833
1657113726.0,,59.3171,,6.06018
1657113727.0,,,0.0,
1657113728.0,,56.713,0.0046296,6.08796
1657113729.0,,53.0671,,6.13426
1657113730.0,,,0.0,
1657113731.0,,55.2083,,6.06482
1657113733.0,,52.3727,,6.01389
1657113734.0,,54.919,,
1657113736.0,,58.3912,0.0046296,5.99074
1657113738.0,,58.2755,0.0,6.00463
1657113739.0,,59.838,,5.98148
1657113740.0,,,0.0046296,
1657113741.0,,60.9954,0.0,5.9537
1657113742.0,,60.8796,,5.97685
1657113743.0,,,0.0046296,
1657113744.0,,60.7639,,5.99537
1657113745.0,,,0.0,
1657113746.0,,60.5903,0.0046296,6.0
1657113747.0,,60.4745,,6.00463
1657113749.0,,60.2431,,5.97685
1657113751.0,,60.0116,0.0,
1657113752.0,,59.8958,,5.99537
1657113754.0,,59.6644,,5.98148
1657113756.0,,59.4329,0.0046296,5.99537
1657113757.0,,59.3171,,6.01389
1657113758.0,,,0.0,
1657113759.0,,59.1435,,5.99537
1657113760.0,,59.0278,0.0046296,5.99074
1657113762.0,,59.9537,0.0092593,5.98148
1657113763.0,,61.5741,,5.97685
1657113764.0,,,0.0046296,
1657113765.0,,61.4583,,5.99537
1657113766.0,,61.3426,,
1657113768.0,,61.169,,6.01852
1657113770.0,,63.1944,,5.97222
1657113771.0,,63.3102,,5.96759
1657113772.0,,,0.0,
1657113773.0,,63.1944,,5.93056
1657113774.0,,63.1366,,6.00463
1657113775.0,,,0.0046296,
1657113776.0,,62.9051,,6.01852
1657113777.0,,62.7894,,6.0
1657113779.0,,57.6389,,6.01389
1657113780.0,,57.3495,,6.00463
1657113781.0,,,0.0,
1657113782.0,,57.2338,,6.02315
1657113784.0,,60.8218,,6.01852
1657113785.0,,60.9954,,6.0
1657113787.0,,60.8218,,6.01852
1657113789.0,,60.706,,
1657113790.0,,60.5324,,
1657113791.0,,,0.0046296,
1657113792.0,,60.4167,,6.02315
1657113793.0,,63.3102,,5.97222
1657113794.0,,,0.0,
1657113795.0,,,0.0046296,5.95833
1657113796.0,,63.1944,,5.94907
1657113797.0,,,0.0,
1657113798.0,,63.0787,,6.02315
1657113800.0,,62.8472,0.0046296,6.02778
1657113801.0,,62.7315,,5.99537
1657113803.0,,62.5579,0.0,6.01389
1657113805.0,,62.3264,0.0046296,6.00463
1657113806.0,,62.2106,0.0,6.01852
1657113807.0,,59.9537,,6.02778
1657113809.0,,56.9444,,6.06018
1657113810.0,,,0.0092593,
1657113811.0,,60.5324,0.0046296,6.02315
1657113813.0,,57.0023,0.0,5.97222
1657113814.0,,59.2593,,
1657113815.0,,59.375,,6.01852
1657113816.0,,,0.0046296,
1657113817.0,,55.6713,,6.02315
1657113818.0,,,0.0,
1657113819.0,,52.1412,0.0046296,6.09259
1657113820.0,,54.6296,,6.08796
1657113821.0,,,0.0,
1657113822.0,,51.5625,0.0046296,
1657113823.0,,53.8773,,5.99074
1657113824.0,,,0.0,
1657113825.0,,57.2917,0.0046296,5.97222
1657113827.0,,,0.0,5.96759
1657113828.0,,57.1181,0.0046296,6.01389
1657113830.0,,53.3565,0.0,6.02778
1657113831.0,,53.6458,,6.01389
1657113833.0,,51.8519,,5.98148
1657113834.0,,51.794,,6.0
1657113835.0,,,0.0046296,
1657113836.0,,52.4306,0.0,6.02778
1657113837.0,,51.0417,,6.0463
1657113838.0,,,0.0046296,
1657113839.0,,50.9259,,6.02315
1657113840.0,,,0.0,
1657113841.0,,50.8681,0.0046296,6.01852
1657113842.0,,,,6.0
1657113843.0,,,0.0,
1657113844.0,,50.6944,0.0046296,
1657113845.0,,,,5.99537
1657113847.0,,50.6366,,6.0
1657113848.0,,50.5787,,5.98148
1657113850.0,,51.7361,,6.02315
1657113851.0,,,0.0,
1657113852.0,,51.2731,0.0046296,
1657113853.0,,51.1574,,
1657113854.0,,,0.0,
1657113855.0,,51.4468,0.0046296,
1657113856.0,,50.6944,,
1657113858.0,,51.331,,6.00463
1657113860.0,,51.2153,,6.01852
1657113862.0,,54.5139,,6.03704
1657113863.0,,54.456,,6.01389
1657113864.0,,50.8681,,6.02315
1657113865.0,,,0.0,
1657113866.0,,53.3565,,
1657113868.0,,46.7014,0.0046296,6.13889
1657113869.0,,46.2384,,6.14352
1657113871.0,,48.5532,,6.10648
1657113872.0,,47.2222,0.0,5.97685
1657113873.0,,47.7431,,6.02315
1657113874.0,,,0.0046296,
1657113875.0,,49.8264,,6.03704
1657113876.0,,,0.0,
1657113877.0,,51.4468,,6.02315
1657113878.0,,51.331,,6.01389
1657113879.0,,,0.0046296,
1657113880.0,,51.2153,0.0,6.03704
1657113882.0,,50.9838,,6.0463
1657113883.0,,52.662,,6.03704
1657113885.0,,54.5139,,5.95833
1657113886.0,,,,5.9537
1657113888.0,,54.3981,,6.02778
1657113889.0,,54.2245,,6.04167
1657113890.0,,,0.0046296,
1657113891.0,,54.0509,,6.0463
1657113892.0,,53.8773,,6.01852
1657113893.0,,,0.0,
1657113894.0,,48.3218,,6.06482
1657113895.0,,,0.0046296,
1657113896.0,,48.0903,,6.07407
1657113897.0,,51.0417,,6.06018
1657113898.0,,,0.0,
1657113899.0,,,,6.01389
1657113900.0,,50.9259,,
1657113902.0,,54.0509,,6.02315
1657113904.0,,54.919,,6.0
1657113905.0,,54.8032,,6.00463
1657113906.0,,,0.0046296,
1657113907.0,,54.6875,0.0,6.05093
1657113908.0,,54.5139,,6.04167
1657113909.0,,,0.0046296,
1657113910.0,,54.3403,,6.03704
1657113912.0,,54.1667,,6.01389
1657113913.0,,54.0509,0.0,6.03704
1657113914.0,,53.8773,,6.04167
1657113915.0,,,0.0046296,
1657113916.0,,57.1181,,5.93518
1657113918.0,,,,5.93056
1657113919.0,,57.0602,,5.97222
1657113921.0,,56.9444,,6.06018
1657113923.0,,56.713,0.0,6.02778
1657113924.0,,56.5394,,6.0
1657113926.0,,56.4236,0.0046296,5.99537
1657113927.0,,56.25,,6.01852
1657113929.0,,56.0764,,
1657113931.0,,55.8449,,6.01389
1657113932.0,,55.6713,0.0,6.00463
1657113933.0,,55.5556,,6.0
1657113934.0,,,0.0046296,
1657113935.0,,57.1181,,6.00463
1657113937.0,,58.5648,0.0,5.94444
1657113938.0,,58.5069,,5.9537
1657113939.0,,,0.0046296,
1657113940.0,,58.3912,,5.99074
1657113941.0,,58.2755,,6.00463
1657113943.0,,58.1019,,5.99537
1657113945.0,,57.9282,0.0,
1657113946.0,,57.8125,0.0046296,
1657113947.0,,57.6389,,5.99074
1657113949.0,,57.4074,,5.97685
1657113950.0,,,0.0092593,
1657113951.0,,57.2917,0.0046296,6.01852
1657113952.0,,57.0602,,6.00463
1657113953.0,,,0.0,
1657113954.0,,56.9444,0.0046296,5.98148
1657113955.0,,56.7708,,6.0
1657113957.0,,56.6551,0.0,5.98148
1657113959.0,,56.4236,,6.0
1657113960.0,,57.581,,6.01389
1657113961.0,,59.6644,0.0046296,5.94907
1657113963.0,,,,5.96759
1657113964.0,,59.5486,,5.97685
1657113966.0,,59.4329,0.0,6.0463
1657113967.0,,59.2593,,6.03704
1657113968.0,,,0.0046296,
1657113969.0,,59.0856,0.0,6.0
1657113970.0,,52.662,,6.06944
1657113971.0,,,0.0046296,
1657113972.0,,52.4306,,6.07407
1657113974.0,,52.3148,,6.0
1657113975.0,,,,5.97222
1657113976.0,,,0.0,
1657113977.0,,56.25,,5.98148
1657113979.0,,56.1921,0.0046296,
1657113980.0,,56.0764,,6.00463
1657113982.0,,55.9028,0.0,5.98148
1657113983.0,,55.787,,5.99537
1657113984.0,,,0.0046296,
1657113985.0,,55.6134,0.0,6.0
1657113987.0,,55.3819,0.0046296,6.01389
1657113988.0,,55.2662,0.0092593,6.00463
1657113989.0,,57.0602,,5.99074
1657113990.0,,,0.0046296,
1657113991.0,,58.5648,,5.97685
1657113992.0,,58.5069,,5.99074
1657113994.0,,58.4491,,6.04167
1657113995.0,,55.3819,,6.03704
1657113997.0,,52.3727,,6.0463
1657113999.0,,,0.0092593,6.02778
1657114000.0,,52.4306,0.0046296,6.00463
1657114002.0,,52.662,,
1657114003.0,,55.4977,,5.99537
1657114004.0,,,0.0,
1657114005.0,,55.3819,0.0046296,6.02778
1657114006.0,,55.3241,,
1657114007.0,,,0.0,
1657114008.0,,55.2083,0.0046296,6.01852
1657114009.0,,54.9769,,6.01389
1657114010.0,,,0.0,
1657114011.0,,57.9282,,5.98148
1657114012.0,,58.1597,,6.0
1657114014.0,,57.9861,,6.00463
1657114015.0,,,0.0046296,
1657114016.0,,57.8704,,6.0
1657114017.0,,57.6968,,5.99537
1657114018.0,,,0.0,
1657114019.0,,57.581,0.0046296,6.02315
1657114020.0,,57.4074,,
1657114021.0,,57.2917,0.0,6.02778
1657114022.0,,,0.0092593,
1657114023.0,,57.0602,,5.99537
1657114024.0,,,0.0046296,
1657114025.0,,56.8287,,6.01852
1657114026.0,,56.713,,6.02315
1657114027.0,,,0.0092593,
1657114028.0,,56.5394,0.0,6.04167
1657114029.0,,56.9444,,6.03704
1657114030.0,,,0.0046296,
1657114031.0,,59.1435,,6.01389
1657114032.0,,59.0856,,5.99074
1657114034.0,,53.2986,,6.06018
1657114035.0,,56.4815,,6.07407
1657114037.0,,53.0093,0.0,6.08333
1657114038.0,,52.7778,,6.02315
1657114039.0,,,0.018519,
1657114040.0,,56.0764,0.0,6.03704
1657114042.0,,,0.0046296,6.01852
1657114043.0,,55.9606,0.0092593,
1657114044.0,,55.8449,,6.02315
1657114045.0,,,0.0,
1657114046.0,,55.6134,,6.04167
1657114047.0,,,0.0046296,
1657114048.0,,55.4977,,5.99074
1657114049.0,,55.2662,,6.02315
1657114051.0,,55.0926,,6.02778
1657114053.0,,54.919,,6.02315
1657114054.0,,54.7454,,6.03704
1657114056.0,,56.6551,,6.00463
1657114057.0,,57.8704,,6.01852
1657114058.0,,,0.0092593,
1657114059.0,,57.8125,0.0,6.02778
1657114061.0,,52.7199,0.0046296,6.05093
1657114062.0,,52.662,,6.08333
1657114064.0,,,,6.0463
1657114065.0,,,,6.02778
1657114067.0,,54.919,0.0,6.00463
1657114069.0,,54.8032,,6.02315
1657114070.0,,54.7454,,
1657114071.0,,,0.0046296,
1657114072.0,,54.6296,,6.04167
1657114073.0,,51.1574,,
1657114075.0,,53.588,0.0092593,6.03704
1657114077.0,,53.4722,0.0046296,6.02315
1657114078.0,,53.3565,0.0092593,6.01389
1657114080.0,,57.0602,0.0,5.98148
1657114082.0,,,,5.99074
1657114083.0,,56.9444,,5.99537
1657114084.0,,,0.0046296,
1657114085.0,,56.7708,,6.0
1657114086.0,,56.6551,0.0,6.00463
1657114087.0,,56.4815,,
1657114089.0,,56.3657,0.0046296,
1657114090.0,,56.1343,,
1657114092.0,,55.9028,,5.99074
1657114094.0,,55.787,0.0,5.98148
1657114095.0,,55.5556,,6.00463
1657114097.0,,55.3819,,5.99537
1657114098.0,,,0.0046296,
1657114099.0,,55.2083,,
1657114100.0,,55.0926,,
1657114102.0,,54.919,,
1657114103.0,,54.7454,,6.01852
1657114104.0,,,0.0,
1657114105.0,,57.8125,,5.98148
1657114106.0,,,0.0046296,
1657114107.0,,,0.0,5.97685
1657114108.0,,57.6968,0.0046296,6.00463
1657114109.0,,57.581,,6.02315
1657114111.0,,57.3495,,6.00463
1657114113.0,,57.2338,,6.0
1657114114.0,,57.0602,,6.01389
1657114116.0,,56.8287,,
1657114118.0,,56.6551,0.0,5.99074
1657114119.0,,56.4815,,6.0
1657114120.0,,,0.0046296,
1657114121.0,,59.0856,0.0,5.95833
1657114122.0,,59.0278,0.0046296,5.97222
1657114124.0,,58.9699,0.0,5.97685
1657114125.0,,58.7384,,5.99537
1657114127.0,,52.8935,0.0046296,6.04167
1657114128.0,,49.8843,,6.07407
1657114130.0,,52.1412,0.0,6.09259
1657114131.0,,,,6.06944
1657114133.0,,55.0926,,5.93518
1657114135.0,,57.9861,0.0046296,5.92593
1657114136.0,,58.1019,,5.93518
1657114138.0,,57.9861,0.0,5.96759
1657114139.0,,57.8704,,6.03704
1657114141.0,,57.6968,0.0046296,6.00463
1657114142.0,,57.5231,,5.99074
1657114143.0,,,0.0092593,
1657114144.0,,57.3495,0.0,6.0
1657114146.0,,57.1181,0.0046296,5.97685
1657114147.0,,57.0023,,5.98148
1657114149.0,,56.7708,,5.99537
1657114150.0,,56.6551,,
1657114152.0,,56.4815,0.0,6.01389
1657114153.0,,56.25,,6.01852
1657114155.0,,56.0764,0.0046296,5.99537
1657114156.0,,55.9028,,6.01852
1657114158.0,,52.4306,0.0,6.04167
1657114160.0,,54.1667,0.0046296,6.06018
1657114161.0,,54.3981,,6.02778
1657114163.0,,54.3403,,6.00463
1657114164.0,,57.6389,,5.96759
1657114166.0,,57.6968,,
1657114168.0,,57.581,,6.0
1657114169.0,,57.3495,,6.01389
1657114171.0,,57.2338,,
1657114173.0,,57.0023,,
1657114174.0,,56.8287,,6.01852
1657114175.0,,,0.0,
1657114176.0,,56.6551,0.0046296,
1657114177.0,,56.4815,,6.02315
1657114179.0,,56.25,,6.03704
1657114181.0,,56.0764,0.0,6.04167
1657114183.0,,55.9028,0.0046296,6.01852
1657114184.0,,55.6713,,
1657114186.0,,55.5556,0.0,6.03704
1657114187.0,,55.3819,,6.01852
1657114189.0,,58.2176,,6.00463
1657114190.0,,,,6.01389
1657114191.0,,,0.0046296,
1657114192.0,,58.1019,,5.99537
1657114193.0,,,0.0,
1657114194.0,,57.9861,0.0046296,6.02778
1657114195.0,,57.8125,,
1657114196.0,,,0.0,
1657114197.0,,57.6389,,
1657114198.0,,57.5231,,6.01852
1657114199.0,,,0.0046296,
1657114200.0,,57.2917,,6.03704
1657114202.0,,57.1181,,6.01852
1657114203.0,,56.9444,,6.02778
1657114205.0,,56.7708,,6.00463
1657114206.0,,56.5394,,6.01389
1657114208.0,,56.4236,,
1657114209.0,,56.25,,6.01852
1657114210.0,,,0.0,
1657114211.0,,56.1343,0.0046296,6.02315
1657114212.0,,58.4491,,6.01852
1657114214.0,,,,6.00463
1657114216.0,,58.2755,,
1657114217.0,,58.1597,,6.02315
1657114218.0,,,0.0,
1657114219.0,,60.1852,,5.93056
1657114221.0,,60.1273,,5.93518
1657114223.0,,55.0926,0.0046296,6.01852
1657114224.0,,58.5648,,6.04167
1657114226.0,,58.7384,,6.02315
1657114227.0,,58.5648,,5.97222
1657114229.0,,58.4491,0.0,5.99074
1657114230.0,,58.2755,,6.0
1657114231.0,,,0.0046296,
1657114232.0,,58.1597,,
1657114234.0,,60.0116,0.0,5.99537
1657114235.0,,60.8218,,5.94907
1657114237.0,,60.7639,0.0046296,5.95833
1657114238.0,,60.5903,,5.99537
1657114239.0,,,0.0,
1657114240.0,,60.4745,,6.00463
1657114241.0,,60.3009,,6.0
1657114242.0,,,0.0046296,
1657114243.0,,60.1273,0.0,5.97685
1657114244.0,,59.9537,,5.98148
1657114246.0,,59.7222,,5.99537
1657114248.0,,59.6065,,6.0
1657114249.0,,62.2685,,5.94907
1657114250.0,,,0.0046296,
1657114251.0,,62.3264,,5.93518
1657114253.0,,62.2685,,5.96759
1657114254.0,,62.037,,6.02315
1657114256.0,,61.9213,,
1657114258.0,,61.6898,,6.00463
1657114259.0,,61.5741,,6.0
1657114260.0,,,0.0,
1657114261.0,,61.4005,,6.02315
1657114263.0,,61.169,0.0046296,6.01389
1657114264.0,,63.3102,,5.97685
1657114265.0,,,0.0,
1657114266.0,,63.8889,0.0046296,5.94907
1657114267.0,,63.7731,,5.9537
1657114269.0,,63.6574,,6.01852
1657114271.0,,63.4838,,6.00463
1657114272.0,,63.3102,,6.02315
1657114274.0,,63.1366,0.0,6.0
1657114275.0,,63.0208,,
1657114277.0,,62.7894,,
1657114278.0,,62.6157,,6.00463
1657114280.0,,62.5,0.0046296,6.01389
1657114281.0,,62.2685,,6.02778
1657114282.0,,,0.0,
1657114283.0,,62.037,0.0046296,6.0
1657114284.0,,61.9213,,
1657114286.0,,61.7477,0.0,6.01389
1657114287.0,,61.5741,,6.01852
1657114289.0,,61.4005,,5.99537
1657114290.0,,61.2847,,6.00463
1657114291.0,,,0.0046296,
1657114292.0,,61.0532,,6.01852
1657114293.0,,,0.0,
1657114294.0,,60.8796,0.0046296,6.00463
1657114295.0,,60.7639,,6.01389
1657114296.0,,,0.0,
1657114297.0,,60.5903,,
1657114298.0,,60.4167,,6.00463
1657114300.0,,60.2431,,5.99537
1657114301.0,,60.1273,,6.02315
1657114302.0,,,0.0046296,
1657114303.0,,59.9537,,5.99537
1657114304.0,,62.6157,,5.97685
1657114306.0,,62.7315,,6.01389
1657114307.0,,62.5579,,5.97685
1657114309.0,,62.5,,
1657114310.0,,62.3264,,5.98148
1657114312.0,,62.1528,,6.00463
1657114314.0,,61.9213,,5.99074
1657114315.0,,61.7477,,6.00463
1657114317.0,,61.6319,,5.99074
1657114318.0,,61.4005,,6.01389
1657114320.0,,61.2847,0.0,
1657114321.0,,61.1111,,5.98148
1657114322.0,,,0.0046296,
1657114323.0,,60.8796,,6.01852
1657114325.0,,63.1944,,5.99074
1657114326.0,,63.3102,,
1657114328.0,,62.3264,0.0,
1657114329.0,,56.6551,,6.04167
1657114331.0,,58.5069,0.0046296,6.03704
1657114332.0,,60.4167,,6.0
1657114334.0,,61.3426,,5.97222
1657114336.0,,61.2847,,5.96759
1657114337.0,,61.0532,,6.0463
1657114339.0,,60.8796,,6.01852
1657114341.0,,60.706,0.0,6.01389
1657114342.0,,60.4745,,6.0
1657114343.0,,,0.0046296,
1657114344.0,,60.2431,0.0,6.02315
1657114345.0,,56.4815,,
1657114346.0,,,0.0046296,
1657114347.0,,,,6.02778
1657114348.0,,57.1181,,6.03704
1657114350.0,,58.3912,,6.0
1657114351.0,,,0.0,
1657114352.0,,60.8218,0.0092593,6.00463
1657114353.0,,61.0532,,
1657114354.0,,,0.0,
1657114355.0,,56.6551,,6.02315
1657114356.0,,58.4491,,6.04167
1657114357.0,,,0.0046296,
1657114358.0,,56.4815,,6.02315
1657114359.0,,54.7454,,6.08333
1657114361.0,,54.919,,6.06944
1657114363.0,,54.7454,,6.01852
1657114364.0,,55.9028,,6.00463
1657114366.0,,58.1597,0.0092593,
1657114367.0,,58.1019,,6.02778
1657114369.0,,57.9282,0.0,6.03704
1657114370.0,,57.8125,,6.01852
1657114371.0,,,0.0046296,
1657114372.0,,57.581,,
1657114373.0,,57.4074,,
1657114375.0,,57.2917,,5.98148
1657114376.0,,57.0602,,6.01389
1657114378.0,,56.9444,,
1657114380.0,,56.713,,6.01852
1657114381.0,,59.6065,,6.01389
1657114383.0,,59.838,0.0,6.0
1657114384.0,,59.7222,,
1657114385.0,,,0.0046296,
1657114386.0,,55.0926,,6.05093
1657114387.0,,57.0023,,6.0463
1657114389.0,,56.9444,,6.04167
1657114390.0,,56.7708,,6.02778
1657114392.0,,56.6551,,6.0
1657114393.0,,,0.0092593,
1657114394.0,,59.7222,0.0046296,6.01389
1657114397.0,,59.6065,0.0092593,
1657114399.0,,59.4329,0.0046296,6.01852
1657114400.0,,59.2593,,6.01389
1657114401.0,,,0.0,
1657114402.0,,59.0856,0.0046296,6.01852
1657114403.0,,58.8542,,6.00463
1657114404.0,,,0.0,
1657114405.0,,58.6806,0.0046296,6.01389
1657114406.0,,59.9537,,
1657114407.0,,,0.0,
1657114408.0,,61.4005,,5.97222
1657114409.0,,61.3426,0.0046296,5.97685
1657114411.0,,61.169,,6.01852
1657114413.0,,61.0532,,
1657114414.0,,60.8796,,
1657114416.0,,60.706,,5.99074
1657114417.0,,,0.0,
1657114418.0,,60.4745,,6.01389
1657114419.0,,60.3009,0.0046296,6.02315
1657114420.0,,62.6157,,5.99537
1657114421.0,,,0.0,
1657114422.0,,62.7894,0.0046296,5.97685
1657114423.0,,62.6157,,5.95833
1657114425.0,,62.5579,,6.0463
1657114426.0,,62.3264,,6.02315
1657114428.0,,62.2106,,6.01389
1657114429.0,,62.037,,6.02315
1657114431.0,,61.8634,,6.01389
1657114432.0,,,0.0,
1657114433.0,,61.6898,,6.02315
1657114434.0,,61.4583,,6.02778
1657114435.0,,,0.0046296,
1657114436.0,,61.3426,,6.00463
1657114438.0,,61.0532,0.0,6.01389
1657114439.0,,60.8796,,6.00463
1657114440.0,,,0.0046296,
1657114441.0,,60.706,0.0,6.01389
1657114443.0,,60.4745,0.0046296,6.00463
1657114444.0,,60.3009,,5.99074
1657114446.0,,62.9051,0.0,
1657114447.0,,,,5.97685
1657114448.0,,,0.0092593,
1657114449.0,,62.7894,0.0,5.98148
1657114450.0,,62.6157,,5.97222
1657114452.0,,62.5,0.0046296,5.98148
1657114453.0,,56.7708,,6.01852
1657114454.0,,,0.0,
1657114455.0,,59.8958,,5.99537
1657114456.0,,,0.0092593,
1657114457.0,,59.838,0.0046296,5.97685
1657114458.0,,59.7222,,5.96759
1657114460.0,,59.6065,,5.95833
1657114461.0,,62.2685,,
1657114462.0,,,0.0,
1657114463.0,,62.2106,,
1657114464.0,,,0.0046296,
1657114465.0,,62.1528,,6.0
1657114466.0,,61.9792,,5.99537
1657114468.0,,61.7477,,
1657114469.0,,61.6319,,5.97685
1657114470.0,,,0.0092593,
1657114471.0,,61.4005,0.0046296,5.99074
1657114473.0,,61.169,,5.97222
1657114474.0,,61.0532,,5.98148
1657114476.0,,60.8218,0.0092593,5.99537
1657114477.0,,56.4815,,6.01852
1657114478.0,,,0.0046296,
1657114479.0,,56.1343,0.0092593,6.02778
1657114480.0,,59.838,,6.01389
1657114481.0,,,0.0046296,
1657114482.0,,59.7222,,6.00463
1657114484.0,,63.0208,0.0,5.94907
1657114485.0,,,,5.94444
1657114486.0,,,0.0046296,
1657114487.0,,62.9051,,5.97222
1657114489.0,,62.7315,0.0,6.04167
1657114490.0,,62.5579,,6.02778
1657114491.0,,,0.0046296,
1657114492.0,,62.4421,,6.01389
1657114493.0,,62.2685,,6.0
1657114495.0,,62.1528,,6.01389
1657114497.0,,61.9213,,6.0
1657114498.0,,61.6898,,6.01389
1657114499.0,,,0.0,
1657114500.0,,61.5741,0.0046296,6.0
1657114501.0,,61.4005,,6.00463
1657114503.0,,61.169,,5.99537
1657114505.0,,61.0532,,
1657114506.0,,63.4838,,5.96759
1657114508.0,,63.6574,0.0092593,
1657114510.0,,63.5995,0.0,5.95833
1657114511.0,,63.4838,,5.98148
1657114512.0,,58.1597,,6.01852
1657114513.0,,,0.0046296,
1657114514.0,,57.8704,0.0,6.00463
1657114516.0,,57.6968,0.0046296,6.0
1657114517.0,,60.8218,,5.96759
1657114518.0,,,0.0,
1657114519.0,,61.7477,0.0046296,
1657114521.0,,61.6898,0.0,
1657114522.0,,58.3912,,5.99074
1657114523.0,,,0.0046296,
1657114524.0,,56.6551,,6.0
1657114525.0,,59.6644,,6.01389
1657114526.0,,,0.0,
1657114527.0,,60.706,,6.0
1657114528.0,,,0.0046296,
1657114529.0,,60.5324,,5.99074
1657114530.0,,60.4167,,6.02315
1657114532.0,,60.2431,0.0,
1657114534.0,,60.1273,0.0046296,6.01852
1657114535.0,,63.1944,,5.96759
1657114538.0,,57.6389,,6.02778
1657114539.0,,,0.0,
1657114540.0,,59.3171,0.0046296,6.06018
1657114541.0,,57.2338,,6.05093
1657114543.0,,59.8958,,6.02315
1657114545.0,,59.9537,,5.99074
1657114547.0,,55.9606,0.0,6.00463
1657114548.0,,58.8542,,6.02315
1657114550.0,,56.25,0.0046296,6.01852
1657114551.0,,55.0347,,6.02315
1657114553.0,,56.4815,0.0,5.99537
1657114554.0,,57.8704,,
1657114555.0,,,0.0092593,
1657114556.0,,,0.0,6.00463
1657114557.0,,57.6968,,5.99074
1657114559.0,,61.169,,5.97685
1657114561.0,,61.2847,0.0046296,5.96759
1657114562.0,,61.169,0.0,5.99074
1657114563.0,,61.0532,,6.01389
1657114564.0,,,0.0046296,
1657114565.0,,60.8796,0.0,6.02315
1657114567.0,,55.9028,0.0046296,6.01852
1657114568.0,,53.8773,,6.07407
1657114569.0,,,0.0,
1657114570.0,,55.5556,0.0046296,6.06944
1657114571.0,,55.4977,,6.05093
1657114573.0,,55.3819,,5.99537
1657114575.0,,58.7963,0.0,5.99074
1657114576.0,,58.8542,0.0092593,6.00463
1657114577.0,,58.7384,,6.04167
1657114578.0,,,0.0,
1657114579.0,,58.5648,,6.03704
1657114581.0,,58.4491,,6.01852
1657114582.0,,58.2176,,
1657114583.0,,,0.0046296,
1657114584.0,,58.5648,0.0,6.0
1657114585.0,,61.169,,5.99074
1657114587.0,,61.1111,,5.98148
1657114588.0,,,0.0046296,
1657114589.0,,60.9954,,6.02778
1657114590.0,,60.8796,,6.03704
1657114591.0,,,0.0,
1657114592.0,,60.7639,0.0046296,6.02778
1657114593.0,,60.5324,,6.0
1657114595.0,,60.4167,,6.01852
1657114597.0,,60.1852,,6.02315
1657114598.0,,60.0116,,6.02778
1657114599.0,,59.8958,,6.01389
1657114600.0,,,0.0,
1657114601.0,,59.6644,,6.00463
1657114602.0,,,0.0092593,
1657114603.0,,59.4329,0.0046296,6.01852
1657114604.0,,59.375,,5.98148
1657114606.0,,59.1435,,5.99537
1657114607.0,,59.0278,,
1657114608.0,,,0.0,
1657114609.0,,62.3264,,5.97685
1657114611.0,,,0.0046296,5.94444
1657114612.0,,62.2685,,5.93056
1657114614.0,,62.1528,,6.01389
1657114615.0,,61.9792,,5.99537
1657114616.0,,,0.0092593,
1657114617.0,,61.7477,0.0,
1657114618.0,,61.6319,,
1657114619.0,,,0.0046296,
1657114620.0,,61.4583,,5.98148
1657114621.0,,,0.0,
1657114622.0,,61.2847,,6.04167
1657114623.0,,61.1111,,6.0
1657114625.0,,60.9954,0.0046296,5.99074
1657114626.0,,60.7639,,5.98148
1657114628.0,,60.5903,,6.01389
1657114629.0,,,0.0,
1657114630.0,,60.4167,0.0046296,6.02315
1657114631.0,,60.1852,,5.98148
1657114633.0,,60.0116,,5.99074
1657114635.0,,62.1528,,6.00463
1657114636.0,,63.0208,0.0092593,5.9537
1657114637.0,,62.9051,,
1657114638.0,,,0.0,
1657114639.0,,62.8472,,5.99537
1657114640.0,,,0.0046296,
1657114641.0,,62.6157,,6.01389
1657114643.0,,62.5,,6.0
1657114644.0,,62.3264,0.0,5.97222
1657114645.0,,62.2106,,5.98148
1657114646.0,,,0.0046296,
1657114647.0,,61.9792,,6.0
1657114649.0,,61.8634,,
1657114650.0,,61.6898,,5.98148
1657114652.0,,61.5741,,5.97685
1657114653.0,,61.3426,,5.99074
1657114655.0,,61.1111,,5.97222
1657114656.0,,60.9954,,5.96759
1657114658.0,,60.8218,0.0,5.98148
1657114659.0,,60.706,0.0046296,5.97222
1657114661.0,,60.5324,0.0,5.99537
1657114662.0,,60.3009,,5.96759
1657114663.0,,,0.0046296,
1657114664.0,,60.1852,,5.98148
1657114665.0,,60.0116,,5.99537
1657114667.0,,56.713,0.0,6.02315
1657114669.0,,56.6551,,6.01852
1657114670.0,,57.3495,,
1657114672.0,,58.2755,,5.96759
1657114673.0,,,,5.99074
1657114674.0,,,0.0046296,
1657114675.0,,58.2176,,6.0
1657114676.0,,61.169,,5.97222
1657114678.0,,,0.0,
1657114679.0,,61.1111,,6.0
1657114680.0,,,0.0046296,
1657114681.0,,60.9954,,6.01389
1657114682.0,,,0.0,
1657114683.0,,63.4838,0.0092593,5.93518
1657114684.0,,,,5.9537
1657114685.0,,,0.0046296,
1657114686.0,,63.3681,0.0092593,6.0
1657114687.0,,63.1944,,6.02778
1657114688.0,,,0.0046296,
1657114689.0,,55.3241,,6.11111
1657114691.0,,55.2083,,6.06482
1657114692.0,,55.0347,,6.0
1657114693.0,,,0.0,
1657114694.0,,57.3495,,5.97222
1657114695.0,,57.6389,,5.98148
1657114697.0,,57.5231,,6.00463
1657114698.0,,,0.0046296,
1657114699.0,,57.3495,,6.02315
1657114700.0,,57.2338,0.0,6.0
1657114702.0,,57.0602,0.0046296,6.00463
1657114703.0,,60.2431,,5.99537
1657114705.0,,60.1852,,6.01389
1657114706.0,,60.0116,,
1657114707.0,,,0.0,
1657114708.0,,62.7315,,5.96759
1657114710.0,,62.6157,0.0046296,5.93056
1657114711.0,,62.5,,5.99537
1657114713.0,,62.3264,0.0,6.02778
1657114714.0,,57.6389,,6.02315
1657114715.0,,,0.0046296,
1657114716.0,,53.9352,,6.06944
1657114717.0,,,0.0,
1657114718.0,,53.8194,0.0046296,6.08796
1657114719.0,,53.7616,0.0,6.06944
1657114721.0,,56.25,0.0046296,5.98148
1657114723.0,,,,5.96759
1657114724.0,,56.1921,0.0,6.02778
1657114725.0,,56.0764,,6.01852
1657114726.0,,,0.0046296,
1657114727.0,,57.4074,,6.01389
1657114728.0,,,0.0,
1657114729.0,,59.6644,,5.98148
1657114730.0,,59.6065,,5.97222
1657114731.0,,,0.0046296,
1657114732.0,,59.4329,,6.01389
1657114734.0,,59.3171,0.0,6.0
1657114735.0,,59.0856,,
1657114737.0,,58.9699,0.0046296,5.98148
1657114738.0,,58.7384,,5.99537
1657114740.0,,58.5648,0.0,5.98148
1657114742.0,,58.3912,,5.99537
1657114743.0,,58.2176,0.0046296,5.97222
1657114744.0,,58.1019,,6.0
1657114745.0,,,0.0092593,
1657114746.0,,57.9282,0.0046296,
1657114748.0,,60.706,0.0,5.97685
1657114749.0,,,,5.97222
1657114750.0,,,0.0046296,
1657114751.0,,60.5324,,5.99074
1657114752.0,,60.4167,,6.01389
1657114753.0,,,0.0,
1657114754.0,,60.2431,,
1657114755.0,,,0.0046296,
1657114756.0,,60.0116,,5.99074
1657114757.0,,59.8958,,
1657114758.0,,,0.0,
1657114759.0,,62.2685,,5.94444
1657114760.0,,,0.0046296,
1657114762.0,,62.1528,,5.99074
1657114763.0,,,0.0,
1657114764.0,,61.9792,0.0092593,6.0
1657114766.0,,61.7477,0.0046296,
1657114767.0,,61.6319,,6.01389
1657114768.0,,,0.0,
1657114769.0,,61.4583,0.0046296,5.99074
1657114770.0,,61.2847,,5.99537
1657114772.0,,61.1111,,6.00463
1657114774.0,,60.8796,0.0092593,6.0
1657114775.0,,60.7639,,5.99074
1657114776.0,,60.5903,,
1657114777.0,,,0.0,
1657114778.0,,60.4167,0.0046296,5.98148
1657114780.0,,60.1852,,
1657114781.0,,60.0116,,5.99074
1657114782.0,,,0.0,
1657114783.0,,62.6157,0.0046296,5.98148
1657114784.0,,,,5.97222
1657114786.0,,62.5,,5.95833
1657114788.0,,62.3264,0.0,6.0
1657114789.0,,64.4676,,5.9213
1657114790.0,,,0.0046296,
1657114791.0,,64.3519,,
1657114793.0,,64.294,0.0,6.00463
1657114794.0,,62.5,,6.01389
1657114796.0,,57.9861,0.0046296,6.0463
1657114797.0,,57.8704,,6.01852
1657114799.0,,55.8449,,6.05093
1657114800.0,,,0.0,
1657114801.0,,57.5231,,
1657114802.0,,57.4074,,6.02778
1657114803.0,,,0.0092593,
1657114804.0,,58.5069,0.0046296,5.96759
1657114805.0,,60.5324,,
1657114806.0,,,0.0,
1657114807.0,,60.4745,0.0046296,5.99537
1657114808.0,,62.5,,5.95833
1657114810.0,,63.0787,,5.94907
1657114811.0,,63.0208,0.0,5.92593
1657114813.0,,62.9051,0.0046296,5.99074
1657114814.0,,62.7315,,5.99537
1657114816.0,,62.5579,,6.01389
1657114817.0,,62.4421,,6.0
1657114819.0,,62.2685,0.0,6.01389
1657114820.0,,61.4005,,6.01852
1657114821.0,,,0.0046296,
1657114822.0,,56.9444,,6.02315
1657114824.0,,54.6875,,6.06018
1657114825.0,,54.0509,0.0,6.06944
1657114827.0,,52.9514,0.0046296,6.06018
1657114828.0,,55.3819,,6.0
1657114829.0,,,0.0,
1657114830.0,,55.3241,0.0046296,6.00463
1657114831.0,,58.5069,,5.99074
1657114832.0,,,0.0,
1657114833.0,,,,6.00463
1657114834.0,,61.6319,,5.94444
1657114836.0,,61.5741,0.0046296,5.97222
1657114838.0,,61.4005,,6.01852
1657114839.0,,61.2847,,6.0463
1657114841.0,,61.1111,,6.02315
1657114842.0,,60.8796,,6.0
1657114844.0,,60.7639,,5.99537
1657114845.0,,60.4167,,6.02778
1657114847.0,,55.8449,0.0,6.06482
1657114848.0,,55.6713,,6.07407
1657114849.0,,,0.0046296,
1657114850.0,,55.6134,,6.01852
1657114851.0,,,0.0,
1657114852.0,,,0.0046296,6.0
1657114853.0,,55.3241,,6.02778
1657114855.0,,57.6389,,6.02315
1657114857.0,,,,6.01852
1657114858.0,,60.8218,,6.00463
1657114860.0,,,0.0,6.0
1657114862.0,,60.706,0.0046296,6.00463
1657114863.0,,62.4421,,5.99074
1657114865.0,,63.1366,,5.97222
1657114866.0,,63.0787,,5.93056
1657114868.0,,62.9051,,6.02315
1657114869.0,,62.7894,,6.02778
1657114871.0,,56.5394,0.0,6.05093
1657114872.0,,53.1829,,6.11111
1657114873.0,,,0.0046296,
1657114874.0,,53.8773,,6.08333
1657114875.0,,55.4977,,6.04167
1657114876.0,,,0.0,
1657114877.0,,55.3241,0.0046296,5.94907
1657114878.0,,55.2662,,5.99074
1657114880.0,,58.8542,0.0092593,5.99537
1657114881.0,,,0.0046296,6.01389
1657114883.0,,58.7384,,
1657114885.0,,58.5069,0.0,6.0
1657114886.0,,59.6644,,
1657114888.0,,61.6898,,5.93518
1657114889.0,,,,5.94907
1657114890.0,,,0.0092593,
1657114891.0,,61.5741,0.0,6.00463
1657114892.0,,61.4005,,
1657114894.0,,61.169,,
1657114896.0,,61.0532,,5.95833
1657114897.0,,60.8218,,5.97222
1657114898.0,,,0.0046296,
1657114899.0,,60.706,,5.99074
1657114900.0,,60.5324,,6.02315
1657114901.0,,,0.0,
1657114902.0,,56.0764,0.0046296,6.03704
1657114904.0,,55.6713,,6.02315
1657114905.0,,55.6134,,6.01389
1657114907.0,,58.1597,,5.95833
1657114909.0,,58.2176,0.0,5.97222
1657114910.0,,58.1019,,5.97685
1657114911.0,,,0.0046296,
1657114912.0,,57.9861,,5.99537
1657114913.0,,61.6898,,5.97685
1657114915.0,,,,5.94444
1657114917.0,,61.5741,0.0,5.98148
1657114918.0,,61.3426,,5.99537
1657114920.0,,61.169,0.0046296,6.00463
1657114921.0,,61.0532,,6.01389
1657114922.0,,,0.0,
1657114923.0,,60.8218,0.0046296,5.97222
1657114924.0,,60.706,,5.98148
1657114926.0,,60.4745,0.0,5.99537
1657114927.0,,57.4074,,6.0
1657114928.0,,,0.0046296,
1657114929.0,,55.6713,,6.02778
1657114931.0,,55.5556,,6.03704
1657114933.0,,57.9861,,5.97685
1657114934.0,,,,5.96759
1657114935.0,,62.1528,,5.94907
1657114936.0,,,0.0092593,
1657114937.0,,,0.0046296,5.96759
1657114939.0,,61.9792,,5.99074
1657114940.0,,61.8634,,6.01852
1657114941.0,,,0.0,
1657114942.0,,61.6898,,6.02778
1657114943.0,,61.5741,,5.99074
1657114944.0,,,0.0046296,
1657114945.0,,61.3426,,6.00463
1657114947.0,,61.169,,6.01389
1657114948.0,,60.9954,0.0,6.02315
1657114950.0,,60.8218,0.0046296,5.98148
1657114951.0,,60.5903,,5.97685
1657114952.0,,,0.0,
1657114953.0,,60.4167,,6.01389
1657114954.0,,60.2431,,6.00463
1657114956.0,,60.1273,,5.99537
1657114958.0,,59.8958,0.0046296,
1657114959.0,,59.7222,,6.0
1657114961.0,,59.6065,,6.00463
1657114962.0,,59.4329,0.0,6.02315
1657114964.0,,62.6157,,6.0
1657114965.0,,,,5.99537
1657114966.0,,,0.0046296,
1657114967.0,,62.5579,0.0,
1657114968.0,,62.4421,,6.03704
1657114970.0,,62.2685,,6.01852
1657114972.0,,62.1528,0.0046296,6.01389
1657114973.0,,61.9213,,6.00463
1657114974.0,,,0.0,
1657114975.0,,61.7477,0.0046296,6.02315
1657114976.0,,61.6319,,
1657114977.0,,,0.0092593,
1657114978.0,,61.4005,0.0046296,6.00463
1657114980.0,,61.169,0.0,6.01389
1657114981.0,,61.0532,,6.01852
1657114982.0,,,0.0046296,
1657114983.0,,60.8218,,6.01389
1657114984.0,,61.0532,,6.00463
1657114985.0,,,0.0,
1657114986.0,,63.3102,,5.97222
1657114987.0,,,0.0046296,
1657114988.0,,63.1944,,5.99074
1657114989.0,,63.0787,,5.99537
1657114990.0,,,0.0,
1657114991.0,,62.9051,0.0046296,6.00463
1657114992.0,,62.7894,,5.99537
1657114994.0,,62.6157,,5.98148
1657114995.0,,62.4421,,6.0
1657114997.0,,64.8727,0.0,5.94907
1657114999.0,,64.8148,0.0046296,5.95833
1657115000.0,,64.7569,,5.99074
1657115001.0,,,0.0,
1657115002.0,,64.5833,,6.02778
1657115003.0,,58.1597,,6.06944
1657115004.0,,,0.0046296,
1657115005.0,,57.4074,0.0,6.04167
1657115006.0,,57.2917,,6.02315
1657115007.0,,,0.0046296,
1657115008.0,,,,5.99074
1657115009.0,,60.3009,,6.00463
1657115011.0,,,,6.02778
1657115013.0,,60.1852,,6.0
1657115014.0,,60.0116,,6.01389
1657115015.0,,,0.0,
1657115016.0,,59.8958,0.0046296,6.02778
1657115017.0,,60.5324,,6.02315
1657115019.0,,62.6157,0.0,5.98148
1657115021.0,,62.5579,,6.01389
1657115022.0,,62.8472,0.0046296,6.0
1657115023.0,,64.9306,,5.96759
1657115025.0,,,,5.95833
1657115027.0,,58.5648,0.0,6.06018
1657115028.0,,55.6134,,6.12963
1657115030.0,,54.919,0.0046296,6.15741
1657115031.0,,54.8032,,6.06018
1657115033.0,,54.6875,0.0,5.97222
1657115035.0,,56.9444,0.0046296,6.01389
1657115036.0,,60.1273,,6.0
1657115038.0,,,,6.02778
1657115039.0,,59.9537,,6.01852
1657115041.0,,59.838,,6.0
1657115043.0,,59.6065,,6.01389
1657115044.0,,59.4329,,
1657115045.0,,,0.0092593,
1657115046.0,,59.2593,0.0046296,5.99537
1657115048.0,,61.8634,,5.94444
1657115049.0,,61.9792,,5.95833
1657115051.0,,61.9213,,5.98148
1657115052.0,,61.7477,0.0,6.01852
1657115054.0,,56.7708,0.0046296,6.03704
1657115055.0,,54.9769,,6.02778
1657115057.0,,53.6458,,6.04167
1657115059.0,,53.588,,6.02778
1657115066.0,,55.0347,,
1657115067.0,,55.3819,0.0,
1657115069.0,,58.5648,0.0046296,5.96759
1657115070.0,,58.5069,,5.9537
1657115071.0,,58.4491,,5.96759
1657115072.0,,,0.0092593,
1657115073.0,,59.1435,,6.0
1657115074.0,,,0.0046296,
1657115075.0,,61.2847,0.0,5.94444
1657115076.0,,61.169,,5.93056
1657115077.0,,,0.0046296,
1657115078.0,,61.0532,,6.0
1657115079.0,,,0.0,
1657115080.0,,55.787,0.0046296,6.0463
1657115081.0,,55.6134,,
1657115082.0,,,0.0,
1657115083.0,,55.4977,0.0046296,6.01389
1657115084.0,,55.2662,0.0,5.95833
1657115086.0,,53.8773,,6.03704
1657115087.0,,,,6.06018
1657115088.0,,,0.0046296,
1657115089.0,,54.456,,5.98148
1657115090.0,,56.8287,,5.96759
1657115092.0,,56.7708,0.0,5.9537
1657115094.0,,59.2593,0.0046296,5.97685
1657115095.0,,59.8958,,
1657115097.0,,59.7222,,5.93518
1657115098.0,,59.6065,,6.0
1657115099.0,,,0.0,
1657115100.0,,59.4329,,5.99537
1657115101.0,,,0.0046296,
1657115102.0,,59.3171,,5.99074
1657115103.0,,59.0856,0.0,6.0
1657115104.0,,58.9699,,6.01389
1657115105.0,,,0.0046296,
1657115106.0,,58.7384,,5.99074
1657115108.0,,61.4005,,5.94907
1657115109.0,,,,5.9537
1657115111.0,,61.3426,,5.96759
1657115112.0,,61.169,,6.01852
1657115114.0,,61.0532,,6.00463
1657115115.0,,60.8218,,6.02778
1657115116.0,,,0.0,
1657115117.0,,60.7639,0.0092593,5.99074
1657115118.0,,60.5324,,6.0
1657115119.0,,,0.0046296,
1657115120.0,,60.4167,,6.01852
1657115121.0,,60.1852,,6.03704
1657115123.0,,60.0116,,6.0
1657115124.0,,62.4421,,5.9537
1657115126.0,,62.6157,,5.97222
1657115128.0,,62.5,0.0,5.98148
1657115129.0,,62.3264,,6.04167
1657115130.0,,,0.0046296,
1657115131.0,,62.2106,0.0,6.02778
1657115133.0,,61.9792,0.0046296,6.0
1657115134.0,,61.8634,,6.01389
1657115135.0,,,0.0,
1657115136.0,,61.6898,0.0046296,6.00463
1657115137.0,,63.1944,,5.97222
1657115139.0,,63.9468,,5.95833
1657115140.0,,63.8889,,5.9537
1657115142.0,,63.7731,0.0,6.02315
1657115143.0,,63.5995,,6.01389
1657115144.0,,,0.0046296,
1657115145.0,,63.4259,,5.99074
1657115146.0,,63.1944,,5.97222
1657115147.0,,,0.0,
1657115148.0,,63.0787,0.0046296,5.99537
1657115150.0,,62.9051,,5.98148
1657115151.0,,62.7894,,
1657115153.0,,62.5579,0.0,6.01389
1657115154.0,,62.3264,,5.99074
1657115155.0,,,0.0046296,
1657115156.0,,62.2106,,5.99537
1657115157.0,,61.9792,,5.96759
1657115158.0,,,0.0,
1657115159.0,,61.8634,,
1657115160.0,,61.6319,,5.98148
1657115161.0,,,0.0046296,
1657115162.0,,61.4583,,
1657115163.0,,,0.0,
1657115164.0,,61.2847,,6.0
1657115165.0,,61.1111,,5.98148
1657115166.0,,,0.0046296,
1657115167.0,,62.6157,,5.97685
1657115169.0,,63.8889,,5.99537
1657115170.0,,61.169,,5.97222
1657115172.0,,57.8704,,6.02315
1657115173.0,,57.6968,,6.04167
1657115174.0,,,0.0,
1657115175.0,,57.581,0.0046296,5.99537
1657115176.0,,57.5231,,5.97222
1657115178.0,,57.3495,,5.99537
1657115180.0,,60.8218,0.0,5.97685
1657115181.0,,60.7639,,5.98148
1657115183.0,,60.5903,0.0092593,5.99074
1657115184.0,,60.4745,,
1657115185.0,,,0.0,
1657115186.0,,60.3009,0.0046296,5.97685
1657115187.0,,60.1852,,5.99074
1657115189.0,,63.0208,0.0,5.95833
1657115190.0,,62.9051,,5.9537
1657115192.0,,58.6806,0.0046296,5.98148
1657115193.0,,57.0023,,6.02315
1657115195.0,,54.1667,0.0092593,6.08796
1657115196.0,,54.0509,,6.02778
1657115197.0,,,0.0046296,
1657115198.0,,53.9352,,6.03704
1657115199.0,,56.1343,,5.99074
1657115200.0,,,0.0,
1657115201.0,,59.0856,,5.95833
1657115202.0,,,0.0046296,
1657115203.0,,,0.0,5.99537
1657115204.0,,59.0278,,6.02315
1657115206.0,,58.8542,0.0092593,6.01852
1657115207.0,,58.6806,,6.00463
1657115208.0,,,0.0,
1657115209.0,,61.0532,,5.97685
1657115211.0,,61.2847,0.0046296,5.99074
1657115212.0,,61.169,,5.99537
1657115214.0,,61.0532,,6.02315
1657115215.0,,60.8796,,
1657115217.0,,60.706,,6.0
1657115218.0,,60.5324,,6.00463
1657115220.0,,55.6713,,6.05093
1657115221.0,,55.4977,,6.03704
1657115223.0,,55.5556,,6.01852
1657115225.0,,57.9861,0.0,
1657115226.0,,58.6806,,6.00463
1657115228.0,,58.5648,0.0046296,6.01389
1657115229.0,,58.3912,,6.02315
1657115231.0,,58.2176,,6.01852
1657115232.0,,58.1019,,6.02315
1657115233.0,,,0.0,
1657115234.0,,57.9282,0.018519,
1657115235.0,,61.0532,,5.99537
1657115236.0,,,0.0046296,
1657115237.0,,60.9954,,6.01852
1657115239.0,,60.8796,,
1657115240.0,,60.706,,
1657115242.0,,60.5324,,
1657115243.0,,60.4167,,6.02315
1657115245.0,,60.1852,0.0,5.99074
1657115247.0,,59.9537,0.0046296,6.02315
1657115248.0,,59.838,,6.00463
1657115250.0,,59.6065,,
1657115251.0,,59.375,,
1657115253.0,,59.2593,,6.02315
1657115254.0,,59.0856,,6.00463
1657115255.0,,,0.0,
1657115256.0,,61.5741,,5.99537
1657115257.0,,,0.0046296,
1657115258.0,,61.4583,,5.97222
1657115259.0,,61.3426,,6.01389
1657115260.0,,,0.0,
1657115261.0,,61.169,0.0046296,6.01852
1657115262.0,,60.9954,,
1657115264.0,,63.0208,,5.96759
1657115266.0,,,0.0,5.93518
1657115267.0,,62.9051,0.0046296,5.97222
1657115269.0,,62.7894,,6.03704
1657115270.0,,61.0532,,6.00463
1657115272.0,,56.8287,0.0,
1657115274.0,,60.0116,,
1657115275.0,,59.9537,0.0046296,6.0
1657115276.0,,59.838,,5.99074
1657115277.0,,,0.0,
1657115278.0,,59.6644,0.0046296,6.01389
1657115280.0,,59.5486,0.0,
1657115281.0,,59.3171,,5.98148
1657115283.0,,59.1435,,6.01852
1657115284.0,,59.0278,,6.01389
1657115285.0,,,0.0046296,
1657115286.0,,58.8542,0.0,
1657115288.0,,60.706,,6.01852
1657115289.0,,61.4005,,6.0
1657115290.0,,,0.0046296,
1657115291.0,,61.3426,0.0,5.99074
1657115292.0,,61.169,,6.00463
1657115293.0,,,0.0046296,
1657115294.0,,61.0532,,6.0
1657115296.0,,60.8796,,5.98148
1657115297.0,,63.1944,,5.99074
1657115299.0,,63.1366,,5.96759
1657115300.0,,57.4074,,6.03704
1657115301.0,,,0.0,
1657115302.0,,57.2338,0.0046296,
1657115303.0,,57.0602,,6.04167
1657115304.0,,,0.0,
1657115305.0,,56.9444,,5.99074
1657115306.0,,59.1435,,5.99537
1657115307.0,,,0.0046296,
1657115308.0,,60.1273,,6.00463
1657115310.0,,60.0116,,6.01389
1657115311.0,,56.4236,,6.02315
1657115313.0,,56.4815,,
1657115314.0,,58.5069,,6.01389
1657115315.0,,,0.0,
1657115316.0,,,0.0046296,5.99537
1657115318.0,,60.2431,,6.00463
1657115319.0,,61.4583,,6.0
1657115321.0,,61.4005,0.0,5.98148
1657115322.0,,61.2847,,6.01852
1657115323.0,,,0.0046296,
1657115324.0,,61.1111,0.0,
1657115325.0,,58.8542,,6.02778
1657115326.0,,,0.0046296,
1657115327.0,,56.713,,6.03704
1657115329.0,,58.7963,,6.02778
1657115330.0,,58.7384,,6.00463
1657115331.0,,,0.0,
1657115332.0,,58.5648,0.0046296,6.02778
1657115333.0,,58.4491,0.0,6.01852
1657115335.0,,58.2755,0.0046296,6.01389
1657115336.0,,58.1019,,6.02778
1657115338.0,,57.9282,,6.02315
1657115339.0,,57.8125,,6.01389
1657115341.0,,57.6389,,5.98148
1657115342.0,,57.5231,,6.0
1657115343.0,,,0.0,
1657115344.0,,60.7639,0.0046296,6.01389
1657115345.0,,,,6.0
1657115346.0,,,0.0,
1657115347.0,,60.706,0.0046296,5.99074
1657115349.0,,56.25,,6.04167
1657115350.0,,,,6.0463
1657115352.0,,55.2662,,6.02315
1657115353.0,,56.9444,,6.04167
1657115355.0,,56.8287,,6.00463
1657115357.0,,55.6713,,6.02778
1657115358.0,,55.8449,0.0,6.03704
1657115360.0,,55.787,,6.0463
1657115361.0,,55.6134,,6.01852
1657115363.0,,59.0278,,6.00463
1657115364.0,,,,6.01852
1657115366.0,,58.8542,,6.01389
1657115367.0,,,0.0046296,
1657115368.0,,58.7384,0.0,6.02778
1657115369.0,,58.5069,,
1657115371.0,,58.3912,0.0046296,6.00463
1657115372.0,,58.2176,,6.03704
1657115374.0,,57.9861,,6.01852
1657115376.0,,57.8125,0.0092593,6.02315
1657115377.0,,57.6389,,
1657115378.0,,,0.0046296,
1657115379.0,,57.5231,,
1657115380.0,,57.2917,,6.01389
1657115382.0,,57.1181,0.0,
1657115384.0,,60.4745,,5.99537
1657115385.0,,60.5324,,6.00463
1657115386.0,,,0.0046296,
1657115387.0,,60.4167,0.0,5.99074
1657115388.0,,60.2431,,5.99537
1657115390.0,,60.0116,,5.99074
1657115391.0,,,0.0046296,
1657115392.0,,59.8958,0.0,5.99537
1657115393.0,,59.7222,0.0046296,6.00463
1657115395.0,,59.5486,0.0,5.98148
1657115396.0,,59.3171,,5.97685
1657115398.0,,59.1435,0.0092593,5.99537
1657115399.0,,59.0278,,6.00463
1657115400.0,,,0.0046296,
1657115401.0,,62.4421,,5.98148
1657115402.0,,,,5.95833
1657115404.0,,62.3264,0.0092593,6.0
1657115405.0,,62.2106,,6.02315
1657115406.0,,,0.0046296,
1657115407.0,,62.037,0.0,6.03704
1657115408.0,,61.9213,,6.01389
1657115409.0,,,0.0046296,
1657115410.0,,61.6898,0.0,5.99537
1657115412.0,,61.5741,0.0092593,
1657115413.0,,61.4005,,
1657115414.0,,,0.0046296,
1657115415.0,,61.2847,0.0,
1657115416.0,,61.0532,,6.01852
1657115418.0,,60.8796,,6.0
1657115419.0,,60.706,,5.99074
1657115421.0,,60.5324,,6.0
1657115422.0,,62.8472,,6.01389
1657115424.0,,63.1366,,5.96759
1657115425.0,,,0.0092593,
1657115426.0,,63.0787,0.0,
1657115427.0,,62.9051,,6.0
1657115428.0,,,0.0046296,
1657115429.0,,62.7894,,6.03704
1657115430.0,,62.6157,,6.01389
1657115432.0,,62.5,,5.97685
1657115434.0,,62.2685,,
1657115435.0,,62.1528,,
1657115437.0,,61.9792,,5.97222
1657115438.0,,61.8634,,
1657115440.0,,63.5995,,5.96759
1657115441.0,,64.4676,,5.92593
1657115443.0,,64.3519,,5.93518
1657115444.0,,64.2361,,6.00463
1657115446.0,,62.037,,
1657115448.0,,61.9213,,5.99537
1657115449.0,,61.9792,,5.97685
1657115450.0,,,0.0,
1657115451.0,,61.8634,,5.94444
1657115452.0,,61.6898,,
1657115453.0,,,0.0046296,
1657115454.0,,61.4583,,5.99537
1657115456.0,,61.3426,,5.97685
1657115457.0,,57.6968,,6.0
1657115458.0,,60.2431,,5.97222
1657115459.0,,,0.0,
1657115460.0,,56.4815,,6.00463
1657115461.0,,,0.0046296,
1657115462.0,,57.4074,,6.01389
1657115465.0,,58.2176,,6.0
1657115467.0,,61.4583,0.0,5.98148
1657115468.0,,57.2338,,5.99537
1657115469.0,,,0.0046296,
1657115470.0,,56.3657,,5.99074
1657115471.0,,56.25,,6.00463
1657115473.0,,56.4236,,5.99537
1657115475.0,,59.8958,,5.98148
1657115476.0,,,,5.99537
1657115477.0,,,0.0,
1657115478.0,,59.838,0.0046296,5.97685
1657115479.0,,59.6644,,5.99537
1657115481.0,,55.6134,,5.99074
1657115482.0,,55.3819,,5.99537
1657115483.0,,,0.0,
1657115484.0,,54.3403,,6.01852
1657115486.0,,53.3565,,6.04167
1657115487.0,,53.9352,,6.06482
1657115488.0,,,0.0046296,
1657115489.0,,55.9028,,6.0463
1657115491.0,,,0.0092593,6.00463
1657115492.0,,57.2917,,
1657115493.0,,,0.0046296,
1657115494.0,,59.6644,,5.99074
1657115495.0,,,0.0,
1657115496.0,,59.6065,0.0092593,5.97685
1657115497.0,,56.8287,,6.03704
1657115498.0,,,0.0046296,
1657115499.0,,55.2083,,6.00463
1657115500.0,,55.2662,,6.01852
1657115501.0,,,0.0,
1657115502.0,,,0.0046296,6.01389
1657115504.0,,55.9606,,5.99537
1657115505.0,,57.9282,,5.98148
1657115507.0,,57.8704,0.0,5.99074
1657115508.0,,57.6968,,6.0
1657115510.0,,57.581,0.0092593,6.02778
1657115511.0,,57.4074,,5.99074
1657115512.0,,,0.0046296,
1657115513.0,,57.2917,,6.00463
1657115514.0,,60.3009,,5.98148
1657115516.0,,60.5903,0.0,5.97685
1657115517.0,,60.5324,,5.99074
1657115518.0,,,0.0092593,
1657115519.0,,60.4167,,6.00463
1657115521.0,,60.2431,0.0046296,6.0
1657115522.0,,60.1273,,5.99074
1657115524.0,,59.9537,0.0,6.01852
1657115525.0,,59.838,0.0046296,
1657115527.0,,59.6065,,6.01389
1657115528.0,,59.375,,5.99074
1657115530.0,,59.2593,0.0092593,6.01389
1657115531.0,,59.0856,,6.0
1657115532.0,,,0.0046296,
1657115533.0,,61.9792,0.0,5.97222
1657115535.0,,61.9213,0.0046296,5.93518
1657115536.0,,61.7477,,5.99074
1657115538.0,,61.6319,,6.0
1657115539.0,,61.4583,,6.00463
1657115541.0,,61.3426,,5.96759
1657115543.0,,61.169,,5.97222
1657115544.0,,60.9954,,6.0
1657115545.0,,60.8218,,6.00463
1657115546.0,,,0.0092593,
1657115547.0,,60.706,0.0,
1657115549.0,,60.4745,,6.01389
1657115550.0,,60.3009,,5.99074
1657115551.0,,,0.0046296,
1657115552.0,,60.1852,,6.0
1657115554.0,,59.9537,,5.97685
1657115555.0,,59.838,,5.97222
1657115556.0,,,0.0,
1657115557.0,,61.8634,,
1657115558.0,,62.4421,,5.97685
1657115559.0,,,0.0046296,
1657115560.0,,62.3264,,5.98148
1657115561.0,,62.2106,,6.0
1657115562.0,,,0.0,
1657115563.0,,62.037,0.0046296,5.98148
1657115564.0,,61.9213,,5.97685
1657115565.0,,,0.0,
1657115566.0,,61.7477,,5.99537
1657115567.0,,,0.0092593,
1657115568.0,,61.5741,0.0046296,5.97685
1657115569.0,,63.9468,,5.91204
1657115571.0,,63.8889,,5.92593
1657115572.0,,63.7731,,5.98148
1657115574.0,,63.6574,,5.99537
1657115575.0,,63.4838,,5.97222
1657115576.0,,,0.0,
1657115577.0,,63.3102,0.0046296,5.97685
1657115578.0,,58.6806,,5.98148
1657115580.0,,55.4977,,6.06944
1657115582.0,,58.1019,0.0,6.06018
1657115584.0,,58.9699,0.0092593,5.95833
1657115585.0,,61.169,0.0046296,5.92593
1657115587.0,,,,5.97222
1657115588.0,,61.0532,,6.03704
1657115590.0,,60.8796,0.0,6.02778
1657115591.0,,60.706,,6.00463
1657115592.0,,,0.0046296,
1657115593.0,,60.5324,,5.99074
1657115595.0,,60.3009,,6.02315
1657115596.0,,60.1852,0.0092593,
1657115597.0,,62.6157,,5.98148
1657115598.0,,,0.0,
1657115599.0,,62.5579,,5.99074
1657115600.0,,,0.0092593,
1657115601.0,,62.5,0.0046296,5.98148
1657115602.0,,62.3264,,6.01852
1657115604.0,,57.3495,,6.02315
1657115605.0,,54.2245,,6.08333
1657115607.0,,56.4815,,
1657115608.0,,59.838,,6.0463
1657115610.0,,,,5.97685
1657115611.0,,59.7222,,5.95833
1657115612.0,,,0.0,
1657115613.0,,59.5486,0.0092593,6.03704
1657115615.0,,59.375,0.0046296,6.02778
1657115616.0,,62.2106,,5.96759
1657115617.0,,62.1528,,5.93518
1657115619.0,,62.037,,5.98148
1657115621.0,,61.8634,,6.03704
1657115622.0,,61.6898,,
1657115623.0,,,0.0,
1657115624.0,,61.5741,0.0046296,5.99074
1657115625.0,,61.4005,,
1657115627.0,,61.169,,6.02315
1657115629.0,,61.0532,,
1657115630.0,,56.1343,0.0,6.04167
1657115631.0,,55.9606,,
1657115633.0,,56.1921,,6.07407
1657115635.0,,,0.0046296,6.03704
1657115636.0,,57.6968,,6.01389
1657115637.0,,59.4329,,6.0
1657115638.0,,,0.0,
1657115639.0,,59.375,0.0046296,6.01389
1657115641.0,,61.9792,,5.97222
1657115642.0,,62.037,,5.99537
1657115644.0,,61.9792,,5.97685
1657115645.0,,61.8634,,6.04167
1657115647.0,,61.6898,,6.02315
1657115649.0,,61.4583,,5.98148
1657115650.0,,61.3426,,6.01389
1657115652.0,,61.169,,5.99074
1657115653.0,,60.9954,,6.02315
1657115655.0,,55.9606,,6.02778
1657115656.0,,52.9514,,6.09259
1657115658.0,,55.4977,,6.07407
1657115659.0,,,,6.06018
1657115661.0,,56.3657,,5.97222
1657115663.0,,58.6806,,5.99074
1657115664.0,,58.5648,,6.01389
1657115665.0,,61.3426,,5.99537
1657115666.0,,,0.0,
1657115667.0,,,0.0046296,5.97685
1657115669.0,,61.169,0.0,6.01389
1657115670.0,,61.0532,,6.02778
1657115671.0,,,0.0046296,
1657115672.0,,60.8796,,
1657115673.0,,60.706,,6.02315
1657115675.0,,60.5324,0.0,6.00463
1657115676.0,,60.3009,,6.01852
1657115677.0,,,0.0046296,
1657115678.0,,60.1852,,6.00463
1657115680.0,,59.9537,,6.01852
1657115681.0,,59.838,,6.0
1657115683.0,,55.8449,,6.02315
1657115684.0,,58.3912,,6.0
1657115686.0,,59.0278,,6.03704
1657115688.0,,61.4005,,5.93056
1657115689.0,,61.3426,,5.93518
1657115691.0,,61.2847,0.0,6.0
1657115692.0,,63.7153,,5.93056
1657115694.0,,,,5.94444
1657115695.0,,63.6574,,5.90741
1657115697.0,,63.4259,0.0046296,6.0
1657115698.0,,63.3102,,
1657115700.0,,63.1366,0.0,5.9537
1657115702.0,,57.6389,0.0092593,6.01389
1657115703.0,,57.0602,,
1657115704.0,,,0.0046296,
1657115705.0,,56.9444,,6.01852
1657115706.0,,56.7708,,5.96759
1657115708.0,,56.713,,5.97685
1657115710.0,,56.6551,,6.0
1657115711.0,,56.713,0.0,6.01389
1657115713.0,,56.7708,0.0046296,5.98148
1657115714.0,,60.4167,,5.99074
1657115716.0,,,,5.99537
1657115717.0,,60.2431,,6.0
1657115718.0,,,0.0,
1657115719.0,,60.1273,0.0046296,6.00463
1657115720.0,,59.9537,,5.99074
1657115722.0,,59.7222,,
1657115724.0,,59.6065,,6.01389
1657115725.0,,59.4329,,6.0
1657115726.0,,59.3171,,5.99537
1657115728.0,,59.1435,,5.99074
1657115730.0,,58.9699,0.0,5.99537
1657115731.0,,55.3819,,6.02778
1657115732.0,,,0.0046296,
1657115733.0,,54.3981,,6.03704
1657115734.0,,54.3403,,6.02778
1657115736.0,,55.4977,,6.01852
1657115738.0,,57.9861,,
1657115739.0,,59.9537,,6.0
1657115741.0,,59.8958,,
1657115742.0,,,0.0,
1657115743.0,,59.7222,0.0046296,6.02778
1657115744.0,,59.5486,,
1657115745.0,,,0.0,
1657115746.0,,61.7477,0.0046296,5.99537
1657115747.0,,62.1528,,5.97685
1657115749.0,,62.037,0.0,5.95833
1657115750.0,,61.9213,,6.03704
1657115752.0,,61.6898,0.0046296,
1657115754.0,,61.5741,,6.01389
1657115755.0,,56.4815,,6.01852
1657115757.0,,56.1921,0.0092593,6.02778
1657115758.0,,56.0764,,
1657115759.0,,,0.0046296,
1657115760.0,,53.1829,,
1657115762.0,,55.5556,,
1657115763.0,,,,6.05093
1657115765.0,,58.7384,0.0,5.97222
1657115766.0,,60.9954,,5.94444
1657115767.0,,,0.0046296,
1657115768.0,,61.6898,,
1657115769.0,,,0.0,
1657115770.0,,61.6319,,5.93056
1657115771.0,,61.5741,,6.0
1657115773.0,,61.3426,,5.98148
1657115775.0,,61.169,0.0046296,5.99537
1657115776.0,,60.9954,,5.96759
1657115777.0,,,0.0,
1657115778.0,,60.8218,0.0046296,5.99074
1657115779.0,,60.706,0.0,5.98148
1657115780.0,,60.4745,,5.99074
1657115781.0,,,0.0046296,
1657115782.0,,60.2431,,
1657115784.0,,60.1273,,5.99537
1657115785.0,,59.8958,,5.98148
1657115787.0,,55.3241,,6.0
1657115788.0,,55.9028,,6.01852
1657115790.0,,57.581,,
1657115792.0,,57.4074,,5.99074
1657115793.0,,59.8958,,5.98148
1657115794.0,,60.706,,5.97685
1657115796.0,,60.5903,,5.99537
1657115797.0,,,0.0,
1657115798.0,,60.4745,,6.01852
1657115799.0,,60.3009,,6.00463
1657115801.0,,60.1852,0.0046296,5.99537
1657115802.0,,62.8472,,5.9213
1657115803.0,,,0.0,
1657115804.0,,,0.0092593,5.95833
1657115806.0,,62.7315,0.0046296,6.01852
1657115807.0,,62.5579,,6.04167
1657115808.0,,62.4421,0.0,6.0
1657115809.0,,,0.0046296,
1657115810.0,,61.169,,6.01389
1657115812.0,,56.713,0.0,6.04167
1657115813.0,,56.4815,,6.06018
1657115814.0,,,0.0046296,
1657115815.0,,56.1921,,6.08333
1657115817.0,,56.1343,,6.01852
1657115818.0,,59.7222,,5.97685
1657115820.0,,59.6644,,6.00463
1657115821.0,,59.6065,,
1657115823.0,,61.5741,0.0,5.99537
1657115824.0,,62.5,,5.9537
1657115826.0,,62.3264,0.0046296,5.95833
1657115827.0,,62.2106,,6.01389
1657115828.0,,,0.0,
1657115829.0,,62.037,,5.99537
1657115830.0,,,0.0046296,
1657115831.0,,61.8634,0.0,5.97222
1657115832.0,,61.6898,,5.9537
1657115833.0,,,0.0046296,
1657115834.0,,61.5741,0.0,5.97685
1657115836.0,,61.3426,0.0046296,5.98148
1657115837.0,,61.1111,,5.99537
1657115838.0,,60.9954,0.0,
1657115840.0,,60.8218,,5.97685
1657115842.0,,60.5903,0.0092593,5.98148
1657115843.0,,60.4167,,5.99074
1657115845.0,,58.7384,0.0046296,5.97685
1657115847.0,,58.5069,,6.02315
1657115848.0,,59.0278,,6.0463
1657115850.0,,58.9699,0.0092593,6.01852
1657115851.0,,58.7963,,6.01389
1657115852.0,,,0.0,
1657115853.0,,61.9213,,5.97685
1657115854.0,,,0.0046296,
1657115855.0,,61.8634,0.0092593,5.96759
1657115856.0,,61.7477,,6.00463
1657115857.0,,,0.0046296,
1657115858.0,,61.6319,,6.01852
1657115859.0,,61.4583,0.0,6.02778
1657115861.0,,61.3426,0.0046296,6.00463
1657115862.0,,61.1111,,6.0
1657115863.0,,,0.0,
1657115864.0,,60.8796,0.0046296,
1657115865.0,,60.7639,,6.01852
1657115867.0,,60.5324,,6.01389
1657115869.0,,60.4167,0.0,5.99074
1657115870.0,,60.1852,,5.97222
1657115872.0,,60.0116,0.0046296,5.96759
1657115873.0,,59.8958,,5.98148
1657115875.0,,59.6644,,5.99074
1657115877.0,,62.2106,,5.97222
1657115878.0,,62.2685,,
1657115879.0,,,0.0092593,
1657115880.0,,62.1528,0.0046296,5.96759
1657115881.0,,61.9792,,6.0
1657115883.0,,61.8634,,5.98148
1657115884.0,,61.6898,0.0,5.97685
1657115885.0,,,0.0046296,
1657115886.0,,63.8889,,5.92593
1657115888.0,,63.7731,0.0,5.97222
1657115889.0,,63.6574,,6.02778
1657115890.0,,,0.0046296,
1657115891.0,,63.4838,,6.02315
1657115893.0,,58.2176,0.0,6.06018
1657115894.0,,55.0347,,6.09722
1657115895.0,,,0.0046296,
1657115896.0,,54.9769,,6.05093
1657115897.0,,54.8032,,6.01852
1657115899.0,,57.2917,0.0,5.98148
1657115901.0,,57.2338,0.0046296,5.99537
1657115902.0,,57.1181,,6.01389
1657115903.0,,,0.0,
1657115904.0,,60.0116,0.0046296,6.00463
1657115905.0,,60.1852,,
1657115907.0,,60.1273,,5.98148
1657115908.0,,59.8958,,6.0
1657115910.0,,62.7894,,5.95833
1657115912.0,,62.7315,0.0092593,5.94907
1657115914.0,,62.5579,,5.99537
1657115915.0,,57.8125,,6.01389
1657115916.0,,,0.0046296,
1657115917.0,,56.5394,0.0,6.02778
1657115918.0,,56.4236,0.0046296,6.0
1657115920.0,,56.25,0.0,5.97222
1657115921.0,,53.5301,,6.02315
1657115922.0,,,0.0046296,
1657115923.0,,54.0509,,6.06944
1657115925.0,,55.787,,6.00463
1657115926.0,,55.6713,,5.99074
1657115928.0,,56.25,,6.00463
1657115929.0,,59.1435,,5.99537
1657115930.0,,,0.0,
1657115931.0,,59.0856,0.0046296,6.02315
1657115933.0,,58.9699,,6.01852
1657115934.0,,59.5486,,6.02315
1657115936.0,,61.7477,,5.95833
1657115937.0,,,,5.97222
1657115938.0,,,0.0092593,
1657115939.0,,61.6319,0.0,6.02315
1657115941.0,,61.4005,0.0046296,6.02778
1657115942.0,,61.2847,,6.01852
1657115944.0,,61.1111,,6.00463
1657115945.0,,60.9954,,6.01389
1657115947.0,,56.1921,,6.03704
1657115948.0,,56.0764,,6.04167
1657115950.0,,55.9606,,6.01852
1657115951.0,,55.787,,5.99074
1657115952.0,,,0.0,
1657115953.0,,57.8704,0.0092593,6.0
1657115954.0,,,,6.00463
1657115955.0,,,0.0,
1657115956.0,,57.8125,0.0046296,5.99537
1657115958.0,,61.169,,5.96759
1657115959.0,,61.2847,,
1657115960.0,,,0.0,
1657115961.0,,61.169,0.0046296,5.97222
1657115962.0,,61.0532,,5.99537
1657115964.0,,60.8796,,6.0
1657115965.0,,60.706,,6.00463
1657115967.0,,60.5324,,5.98148
1657115969.0,,60.3009,,5.97685
1657115970.0,,60.1852,,5.97222
1657115972.0,,59.9537,,
1657115973.0,,59.7222,,5.96759
1657115975.0,,59.6065,,5.95833
1657115977.0,,59.4329,,5.99537
1657115978.0,,59.2593,,5.98148
1657115980.0,,59.0856,,5.99074
1657115981.0,,58.8542,,6.00463
1657115983.0,,60.4167,,
1657115984.0,,62.1528,,5.95833
1657115986.0,,62.037,,5.97222
1657115987.0,,,0.0,
1657115988.0,,61.9213,0.0046296,5.99537
1657115989.0,,61.7477,,6.02315
1657115991.0,,61.5741,,6.01389
1657115993.0,,61.4005,,6.0
1657115994.0,,61.2847,,6.01389
1657115996.0,,61.0532,,6.02778
1657115997.0,,60.8796,,6.01852
1657115999.0,,60.706,,
1657116001.0,,60.4745,0.0,6.01389
1657116002.0,,60.3009,,6.00463
1657116003.0,,60.1852,,6.01852
1657116005.0,,60.0116,0.0046296,6.02315
1657116006.0,,59.838,,6.00463
1657116008.0,,59.6644,,
1657116009.0,,,0.0,
1657116010.0,,59.4329,,
1657116011.0,,61.9213,,6.01389
1657116012.0,,,0.0046296,
1657116013.0,,,0.0092593,6.02778
1657116014.0,,61.8634,,6.00463
1657116015.0,,,0.0046296,
1657116016.0,,61.6898,,6.01852
1657116018.0,,63.7153,,5.9537
1657116020.0,,,0.0,
1657116021.0,,63.5995,,5.99074
1657116022.0,,63.4259,,6.03704
1657116023.0,,,0.0046296,
1657116024.0,,63.3102,,6.01389
1657116025.0,,63.0787,,5.99074
1657116027.0,,62.9051,,5.98148
1657116028.0,,,0.0092593,
1657116029.0,,59.838,0.0046296,5.97685
1657116030.0,,57.6389,,6.00463
1657116031.0,,,0.0,
1657116032.0,,57.5231,,6.01389
1657116034.0,,57.3495,0.0046296,5.97222
1657116035.0,,57.2917,,5.96759
1657116036.0,,57.2338,0.0,6.01389
1657116037.0,,,0.0046296,
1657116038.0,,60.5903,,6.00463
1657116040.0,,,,5.98148
1657116041.0,,60.4745,,5.99074
1657116042.0,,,0.0,
1657116043.0,,60.3009,,5.98148
1657116044.0,,60.1852,,6.03704
1657116045.0,,,0.0046296,
1657116046.0,,60.0116,,6.02315
1657116048.0,,59.838,,5.99537
1657116049.0,,61.5741,,
1657116050.0,,,0.0,
1657116051.0,,62.6157,0.0046296,
1657116052.0,,62.5579,,5.98148
1657116053.0,,,0.0,
1657116054.0,,57.2338,0.0046296,6.06018
1657116055.0,,56.9444,,6.05093
1657116057.0,,56.7708,,
1657116058.0,,56.8287,,5.99074
1657116059.0,,,0.0,
1657116060.0,,56.9444,,5.99537
1657116061.0,,59.4329,,6.01852
1657116062.0,,,0.0046296,
1657116063.0,,59.5486,0.0,6.02315
1657116065.0,,62.4421,0.0046296,5.99074
1657116066.0,,,,5.98148
1657116068.0,,62.2685,,6.00463
1657116069.0,,62.1528,,6.03704
1657116071.0,,61.9792,,6.02315
1657116072.0,,63.5995,,5.99074
1657116073.0,,,0.0,
1657116074.0,,64.6412,,5.9537
1657116076.0,,64.5833,0.0046296,5.94907
1657116077.0,,64.5255,,6.02778
1657116079.0,,64.294,0.0,6.04167
1657116080.0,,64.1782,,6.02315
1657116081.0,,,0.0046296,
1657116082.0,,64.0046,0.0,6.01389
1657116083.0,,63.8889,,5.99074
1657116084.0,,,0.0046296,
1657116085.0,,63.6574,,6.0
1657116087.0,,63.4259,,6.01389
1657116088.0,,63.3102,,5.98148
1657116089.0,,,0.0,
1657116090.0,,63.0787,0.0046296,5.9537
1657116092.0,,65.3935,,
1657116093.0,,65.625,,5.94907
1657116095.0,,65.5093,,5.95833
1657116096.0,,65.3935,,6.00463
1657116098.0,,65.2199,,5.98148
1657116099.0,,67.8241,,5.875
1657116101.0,,67.9398,,5.88889
1657116102.0,,67.8241,,5.90741
1657116104.0,,67.7083,,5.99074
1657116105.0,,,0.0,
1657116106.0,,67.4769,0.0046296,5.97222
1657116107.0,,67.3611,,5.98148
1657116109.0,,67.1875,0.0,5.94907
1657116110.0,,66.956,,
1657116111.0,,,0.0046296,
1657116112.0,,66.8403,0.0,5.97685
1657116113.0,,66.6667,,5.9537
1657116114.0,,,0.0092593,
1657116115.0,,66.4931,,5.97685
1657116116.0,,,0.0046296,
1657116117.0,,66.2616,,5.96759
1657116118.0,,66.0301,,5.97222
1657116119.0,,,0.0,
1657116120.0,,65.9144,,
1657116121.0,,65.7407,,5.96759
1657116122.0,,,0.0046296,
1657116123.0,,65.5093,,5.98148
1657116125.0,,68.5764,,5.97222
1657116128.0,,68.5185,,5.9537
1657116129.0,,,0.0,
1657116130.0,,68.287,,6.00463
1657116131.0,,,0.0046296,
1657116132.0,,68.1134,,5.98148
1657116133.0,,67.9977,,5.99074
1657116135.0,,67.7662,,5.95833
1657116136.0,,67.6505,,5.9537
1657116137.0,,,0.0,
1657116138.0,,67.419,0.0046296,
1657116139.0,,67.2454,,5.96759
1657116141.0,,67.1296,,5.95833
1657116142.0,,66.8981,,5.97685
1657116143.0,,,0.0,
1657116144.0,,66.6667,,5.94444
1657116145.0,,,0.0046296,
1657116146.0,,66.5509,0.0,
1657116147.0,,66.3773,,5.97222
1657116148.0,,,0.0046296,
1657116149.0,,66.2616,,5.95833
1657116150.0,,68.9815,,5.93056
1657116152.0,,,,5.93518
1657116153.0,,68.9236,,5.94444
1657116155.0,,68.8079,,5.96759
1657116157.0,,68.5764,,5.95833
1657116158.0,,68.4028,,
1657116160.0,,68.287,0.0,5.94444
1657116161.0,,68.1134,,5.9537
1657116162.0,,,0.0046296,
1657116163.0,,67.9398,,5.95833
1657116164.0,,,0.0,
1657116165.0,,62.9051,0.0046296,5.99074
1657116166.0,,62.1528,0.0092593,6.01389
1657116168.0,,59.3171,,6.06482
1657116169.0,,61.4005,,6.02315
1657116170.0,,,0.0046296,
1657116171.0,,61.9792,,5.97222
1657116172.0,,64.4676,,5.93518
1657116176.0,,65.0463,0.0,5.99537
1657116177.0,,67.0718,,5.93518
1657116178.0,,,0.0046296,
1657116179.0,,,0.0,
1657116180.0,,66.8981,0.0046296,5.94907
1657116182.0,,66.7824,,5.97685
1657116183.0,,66.5509,,5.96759
1657116184.0,,,0.0,
1657116185.0,,66.3773,0.0046296,5.94444
1657116186.0,,66.2616,,5.9537
1657116188.0,,66.0301,,5.93518
1657116189.0,,65.7986,,5.9537
1657116191.0,,65.625,,5.96759
1657116193.0,,63.0208,,5.97685
1657116194.0,,60.5903,,5.99074
1657116195.0,,,0.0,
1657116196.0,,63.7153,,5.97685
1657116197.0,,,,5.95833
1657116198.0,,,0.0046296,
1657116199.0,,63.5995,,5.97222
1657116200.0,,63.4259,,5.94444
1657116201.0,,,0.0,
1657116202.0,,63.3102,,5.95833
1657116204.0,,63.0787,0.0046296,5.98148
1657116205.0,,64.5833,,5.97222
1657116206.0,,,0.0,
1657116207.0,,65.9722,,5.9537
1657116209.0,,65.9144,0.0046296,5.96759
1657116210.0,,65.7407,,6.01852
1657116211.0,,,0.0,
1657116212.0,,65.625,,
1657116213.0,,65.4514,,6.0
1657116214.0,,,0.0046296,
1657116215.0,,65.2199,,5.97222
1657116216.0,,65.0463,,6.00463
1657116217.0,,,0.0,
1657116218.0,,64.8148,0.0046296,6.02315
1657116219.0,,64.6412,,5.98148
1657116221.0,,64.5255,,
1657116223.0,,64.294,0.0,6.00463
1657116224.0,,66.8981,,6.0
1657116226.0,,66.8403,0.0046296,5.99537
1657116227.0,,66.7824,,5.9537
1657116229.0,,66.5509,,6.00463
1657116231.0,,66.3773,0.0,5.97685
1657116232.0,,66.2037,,5.99537
1657116233.0,,,0.0046296,
1657116234.0,,66.0301,0.0,6.0
1657116235.0,,68.4028,,5.94907
1657116236.0,,,0.0046296,
1657116237.0,,,0.0,5.94444
1657116238.0,,68.3449,,5.96759
1657116240.0,,68.2292,,5.99537
1657116241.0,,,0.0046296,
1657116242.0,,61.9213,0.0,6.0463
1657116243.0,,61.169,,6.01852
1657116244.0,,,0.0092593,
1657116245.0,,60.7639,0.0,6.08333
1657116246.0,,60.706,,6.02778
1657116247.0,,,0.0046296,
1657116248.0,,60.5903,,5.92593
1657116249.0,,,0.0092593,
1657116250.0,,60.4745,0.0,5.94907
1657116251.0,,63.4259,,5.96759
1657116252.0,,,0.0046296,
1657116253.0,,63.3681,,5.97685
1657116254.0,,63.1366,,5.99074
1657116256.0,,63.0208,0.0,5.95833
1657116258.0,,62.8472,,5.97222
1657116259.0,,62.6157,,5.98148
1657116260.0,,,0.0046296,
1657116261.0,,62.5,,5.99537
1657116263.0,,62.2685,0.0092593,5.99074
1657116264.0,,62.1528,,6.00463
1657116265.0,,,0.0046296,
1657116266.0,,59.375,0.0,6.03704
1657116267.0,,60.5903,,6.02778
1657116268.0,,,0.0046296,
1657116269.0,,57.6389,0.0,6.03704
1657116271.0,,57.5231,0.0046296,6.0463
1657116272.0,,58.7963,,5.99537
1657116274.0,,56.6551,0.0,6.02778
1657116275.0,,57.8125,,6.01389
1657116276.0,,57.1181,,6.03704
1657116278.0,,57.8125,,6.02778
1657116279.0,,,0.0046296,
1657116280.0,,57.6389,0.0,6.0
1657116281.0,,57.581,,5.98148
1657116282.0,,,0.0046296,
1657116283.0,,60.3009,,6.00463
1657116285.0,,,0.0092593,5.99537
1657116286.0,,60.1852,,
1657116287.0,,,0.0046296,
1657116288.0,,60.0116,,
1657116289.0,,59.8958,,6.01389
1657116290.0,,,0.0092593,
1657116291.0,,59.6644,,5.98148
1657116292.0,,,0.0046296,
1657116293.0,,55.9606,,6.0
1657116294.0,,57.9282,0.0,
1657116296.0,,54.8032,0.0046296,6.02778
1657116297.0,,55.9606,,6.0
1657116298.0,,,0.0,
1657116299.0,,56.7708,,5.97222
1657116300.0,,53.8194,,6.00463
1657116302.0,,55.8449,,6.01389
1657116304.0,,56.1343,,5.99074
1657116305.0,,,,5.97685
1657116306.0,,,0.0092593,
1657116307.0,,56.0764,0.0,
1657116308.0,,55.9028,0.0046296,6.0
1657116309.0,,55.787,,6.00463
1657116310.0,,,0.0,
1657116311.0,,54.9769,,
1657116312.0,,,0.0046296,
1657116313.0,,55.787,0.0,5.99537
1657116314.0,,56.9444,,6.0
1657116316.0,,59.4329,0.0046296,
1657116317.0,,59.375,,5.99074
1657116319.0,,55.9028,0.0,6.0
1657116320.0,,57.9861,,6.01852
1657116321.0,,,0.0046296,
1657116322.0,,57.9282,0.0,6.01389
1657116324.0,,57.8125,,5.97222
1657116325.0,,57.6389,,
1657116326.0,,,0.0046296,
1657116327.0,,57.5231,,5.98148
1657116328.0,,61.2847,,5.97222
1657116330.0,,61.3426,,5.96759
1657116331.0,,61.2847,,5.97222
1657116332.0,,,0.0,
1657116333.0,,61.1111,,5.99537
1657116335.0,,60.9954,,
1657116336.0,,60.8218,,5.98148
1657116337.0,,,0.0046296,
1657116338.0,,60.5903,0.0092593,
1657116339.0,,60.4745,,5.97222
1657116340.0,,,0.0046296,
1657116341.0,,60.3009,,5.98148
1657116342.0,,63.4259,,5.93056
1657116344.0,,63.3681,,5.9213
1657116345.0,,,0.0,
1657116346.0,,63.3102,,5.97685
1657116347.0,,63.1366,,6.0
1657116348.0,,,0.0046296,
1657116349.0,,63.0208,0.0,
1657116350.0,,61.7477,,5.96759
1657116351.0,,,0.0046296,
1657116352.0,,56.713,,6.02315
1657116353.0,,59.4329,,6.01852
1657116355.0,,60.9954,,5.99074
1657116357.0,,60.8796,,5.95833
1657116358.0,,60.7639,,5.97685
1657116360.0,,60.5903,0.0,6.0
1657116361.0,,60.4167,,5.99074
1657116363.0,,60.2431,,6.01852
1657116365.0,,60.1273,0.0046296,6.00463
1657116366.0,,59.9537,,5.99537
1657116368.0,,63.4259,,5.97222
1657116369.0,,,0.0,
1657116370.0,,63.4838,,5.99074
1657116371.0,,63.3681,,5.98148
1657116372.0,,,0.0046296,
1657116373.0,,63.3102,,6.04167
1657116374.0,,57.6968,,6.05093
1657116375.0,,,0.0,
1657116376.0,,60.3009,,6.04167
1657116377.0,,,0.0046296,
1657116378.0,,,,6.02315
1657116379.0,,60.1852,,5.98148
1657116381.0,,62.5579,0.0,5.97222
1657116383.0,,63.3681,0.0046296,5.98148
1657116384.0,,63.3102,,5.97685
1657116386.0,,63.1366,,6.02778
1657116387.0,,63.0208,,6.01389
1657116388.0,,,0.0,
1657116389.0,,62.8472,0.0046296,6.00463
1657116391.0,,62.6157,0.0,5.96759
1657116392.0,,62.5,,5.97685
1657116393.0,,,0.0046296,
1657116394.0,,62.2685,,5.99074
1657116395.0,,65.1042,,5.92593
1657116397.0,,,,5.9213
1657116398.0,,61.169,,5.97222
1657116400.0,,58.3912,0.0,6.06944
1657116401.0,,55.5556,,6.13426
1657116403.0,,55.3819,,6.00463
1657116404.0,,,0.0046296,
1657116405.0,,56.6551,,5.93518
1657116406.0,,58.1597,,5.9537
1657116408.0,,61.8634,,5.94907
1657116409.0,,,0.0,
1657116410.0,,,,5.97685
1657116411.0,,61.6898,,6.00463
1657116412.0,,,0.0046296,
1657116413.0,,61.5741,,5.99074
1657116415.0,,61.4005,0.0,6.0
1657116416.0,,61.169,,5.99074
1657116417.0,,,0.0046296,
1657116418.0,,61.0532,0.0,5.99537
1657116419.0,,60.8218,,6.0
1657116420.0,,,0.0046296,
1657116421.0,,60.706,,5.99074
1657116422.0,,60.5324,,6.0
1657116423.0,,,0.0,
1657116424.0,,60.3009,,6.01389
1657116425.0,,60.1852,0.0046296,5.99074
1657116426.0,,,0.0,
1657116427.0,,60.0116,,5.98148
1657116428.0,,56.8287,,6.00463
1657116429.0,,,0.0046296,
1657116430.0,,58.2755,0.0,
1657116431.0,,57.581,,5.99537
1657116432.0,,,0.0046296,
1657116433.0,,57.9282,0.0,
1657116435.0,,61.5741,0.0046296,5.95833
1657116436.0,,,,5.97222
1657116438.0,,61.4583,,5.97685
1657116439.0,,61.3426,,5.99537
1657116441.0,,61.169,,5.98148
1657116442.0,,60.9954,,5.96759
1657116444.0,,60.8218,0.0,5.97222
1657116445.0,,63.5995,,5.92593
1657116446.0,,,0.0046296,
1657116448.0,,63.4838,,5.93056
1657116450.0,,63.3102,,5.99537
1657116451.0,,,0.0,
1657116452.0,,57.6968,0.0046296,6.02778
1657116453.0,,57.3495,,
1657116455.0,,53.5301,,6.06944
1657116456.0,,59.0856,,6.03704
1657116458.0,,57.8704,0.0,5.97222
1657116459.0,,58.3912,,5.95833
1657116460.0,,,0.0046296,
1657116461.0,,58.2755,,5.96759
1657116462.0,,61.4005,,5.97222
1657116463.0,,,0.0092593,
1657116464.0,,,,5.96759
1657116465.0,,,0.0046296,
1657116466.0,,61.2847,,6.00463
1657116467.0,,61.169,,5.99537
1657116469.0,,60.9954,,6.00463
1657116471.0,,60.8218,,6.02315
1657116472.0,,60.5903,,6.01852
1657116474.0,,63.7153,,5.97222
1657116476.0,,,,5.94444
1657116477.0,,63.6574,,5.97222
1657116478.0,,,0.0,
1657116479.0,,62.7894,0.0046296,6.0463
1657116480.0,,55.3819,,6.08333
1657116482.0,,56.0764,,6.08796
1657116484.0,,55.9028,0.0,6.05093
1657116485.0,,59.3171,,5.93518
1657116486.0,,,0.0046296,
1657116487.0,,,0.0,5.96759
1657116489.0,,62.4421,,5.91204
1657116490.0,,,,5.94907
1657116491.0,,,0.0046296,
1657116492.0,,62.2685,,6.00463
1657116493.0,,62.1528,,5.97685
1657116495.0,,61.9213,,5.99074
1657116496.0,,61.7477,,5.99537
1657116497.0,,,0.0,
1657116498.0,,61.6319,0.0046296,5.99074
1657116500.0,,61.4583,,5.97685
1657116501.0,,61.169,,
1657116503.0,,61.0532,,5.98148
1657116504.0,,59.375,,5.99074
1657116505.0,,,0.0,
1657116506.0,,58.9699,,6.01852
1657116507.0,,,0.0046296,
1657116508.0,,58.8542,0.0092593,
1657116509.0,,58.7963,,5.97685
1657116510.0,,,0.0,
1657116511.0,,61.6898,0.0046296,5.94444
1657116512.0,,62.1528,,5.96759
1657116513.0,,,0.0,
1657116514.0,,61.9792,0.0046296,
1657116515.0,,61.9213,,5.99537
1657116517.0,,61.6898,,5.99074
1657116519.0,,61.4583,0.0,5.97685
1657116520.0,,61.4005,,
1657116521.0,,,0.0046296,
1657116522.0,,62.9051,,5.94444
1657116523.0,,63.7731,,5.91204
1657116525.0,,63.7153,0.0,5.94444
1657116526.0,,63.6574,,5.97222
1657116527.0,,,0.0046296,
1657116528.0,,63.4838,,5.99537
1657116529.0,,63.3102,,
1657116531.0,,58.6806,,6.0
1657116533.0,,60.5324,0.0,6.00463
1657116534.0,,60.4167,,5.97222
1657116535.0,,,0.0046296,
1657116536.0,,60.2431,0.0,5.96759
1657116538.0,,63.3681,,5.94444
1657116539.0,,,,5.9537
1657116540.0,,,0.0046296,
1657116541.0,,63.1944,,5.94907
1657116542.0,,63.0787,,5.99074
1657116544.0,,62.9051,,5.97685
1657116545.0,,62.7315,,
1657116546.0,,,0.0,
1657116547.0,,62.5579,0.0046296,5.99074
1657116548.0,,62.4421,,5.97222
1657116550.0,,63.6574,,5.95833
1657116551.0,,,0.0092593,
1657116552.0,,65.162,0.0046296,5.9213
1657116553.0,,65.1042,,5.92593
1657116554.0,,,0.0,
1657116555.0,,59.7222,0.0046296,6.0
1657116557.0,,56.1343,0.0,6.11574
1657116558.0,,55.3819,,6.11111
1657116559.0,,,0.0092593,
1657116560.0,,55.3241,0.0,6.01852
1657116561.0,,56.1343,,5.93056
1657116563.0,,59.0856,0.0046296,5.96759
1657116564.0,,61.0532,,6.00463
1657116565.0,,,0.0092593,
1657116566.0,,60.9954,0.0046296,5.99074
1657116567.0,,60.8218,,
1657116569.0,,62.7894,,5.96759
1657116570.0,,63.3681,,5.94907
1657116572.0,,63.3102,,5.9537
1657116573.0,,,0.0,
1657116574.0,,63.1366,0.0046296,6.01389
1657116575.0,,62.9051,,5.98148
1657116577.0,,62.7894,,5.97685
1657116578.0,,59.838,,6.0
1657116580.0,,60.1852,0.0,6.01852
1657116581.0,,55.2083,,6.02315
1657116583.0,,55.5556,0.0092593,6.08333
1657116584.0,,55.4977,,6.03704
1657116585.0,,,0.0046296,
1657116586.0,,58.7384,,5.9537
1657116588.0,,61.4005,0.0092593,5.91204
1657116589.0,,61.9792,,
1657116590.0,,,0.0046296,
1657116591.0,,,,5.93518
1657116592.0,,61.8634,,5.99074
1657116594.0,,61.6319,0.0,6.0
1657116595.0,,61.4583,,5.98148
1657116596.0,,,0.0046296,
1657116597.0,,59.4329,0.0,5.99074
1657116599.0,,59.3171,0.0046296,6.00463
1657116600.0,,59.375,,6.01389
1657116602.0,,59.3171,0.0,5.98148
1657116603.0,,59.1435,0.0046296,5.96759
1657116605.0,,59.0278,,5.97685
1657116606.0,,58.8542,,6.0
1657116608.0,,58.7384,,5.99537
1657116609.0,,58.5069,,5.97685
1657116611.0,,58.3912,0.0092593,5.96759
1657116613.0,,58.2176,0.0046296,6.00463
1657116614.0,,57.9861,,6.01852
1657116616.0,,57.8704,0.0092593,6.0
1657116617.0,,60.4745,,6.00463
1657116618.0,,,0.0,
1657116619.0,,61.3426,,6.02778
1657116620.0,,,0.0046296,
1657116621.0,,61.169,,6.00463
1657116622.0,,61.1111,,6.0
1657116623.0,,60.9954,,6.00463
1657116625.0,,60.8218,,5.97222
1657116627.0,,60.5903,,6.0
1657116628.0,,60.4167,,
1657116630.0,,60.2431,,
1657116631.0,,60.1273,,
1657116632.0,,,0.0,
1657116633.0,,59.8958,0.0046296,5.99537
1657116634.0,,59.7222,,6.0
1657116636.0,,62.037,,5.97222
1657116637.0,,62.6157,,5.96759
1657116638.0,,,0.0,
1657116639.0,,62.5,,5.97222
1657116640.0,,,0.0046296,
1657116641.0,,62.3264,,6.0
1657116642.0,,62.2106,0.0,5.99537
1657116643.0,,62.037,,5.99074
1657116644.0,,,0.0092593,
1657116645.0,,61.8634,,5.97222
1657116646.0,,,0.0046296,
1657116647.0,,63.3681,,5.97685
1657116648.0,,64.0046,,5.92593
1657116649.0,,,0.0,
1657116650.0,,,,5.93056
1657116651.0,,63.8889,,5.99074
1657116653.0,,63.7153,,6.02315
1657116654.0,,,0.0046296,
1657116655.0,,60.8796,0.0,5.99537
1657116656.0,,57.6389,,6.0
1657116657.0,,57.581,,6.01852
1657116658.0,,,0.0046296,
1657116659.0,,60.9954,0.0092593,5.97685
1657116660.0,,61.0532,,5.95833
1657116661.0,,,0.0046296,
1657116662.0,,60.8796,0.0,
1657116664.0,,60.7639,,5.99537
1657116665.0,,60.5324,,5.98148
1657116667.0,,60.4167,0.0046296,5.99074
1657116668.0,,60.2431,,5.9537
1657116670.0,,62.6157,,5.94907
1657116671.0,,,0.0092593,
1657116672.0,,62.8472,0.0,5.97222
1657116673.0,,62.7894,,5.95833
1657116674.0,,,0.0046296,
1657116675.0,,62.6157,,5.99074
1657116676.0,,62.5579,,5.97222
1657116678.0,,62.3264,,5.96759
1657116679.0,,62.1528,,
1657116681.0,,61.9792,,5.9537
1657116682.0,,61.8634,,5.97685
1657116684.0,,61.6319,0.0,5.96759
1657116686.0,,61.4005,,5.98148
1657116687.0,,63.7731,,5.9537
1657116689.0,,,0.0046296,5.96759
1657116690.0,,63.6574,,5.9537
1657116692.0,,63.4838,,5.98148
1657116694.0,,63.3681,,
1657116695.0,,58.2176,,6.01852
1657116696.0,,,0.0,
1657116697.0,,61.7477,,5.97685
1657116698.0,,61.6898,,
1657116699.0,,,0.0046296,
1657116700.0,,61.5741,0.0,5.9537
1657116701.0,,62.3264,,5.96759
1657116702.0,,,0.0046296,
1657116703.0,,64.0625,,5.94907
1657116704.0,,,,5.93518
1657116706.0,,63.9468,0.0,5.99074
1657116707.0,,60.7639,,5.97222
1657116708.0,,,0.0046296,
1657116709.0,,55.3241,0.0,6.0463
1657116710.0,,57.2917,,6.06018
1657116711.0,,,0.0046296,
1657116712.0,,57.5231,0.0,5.99074
1657116714.0,,57.4074,0.0046296,5.94444
1657116715.0,,57.2917,,
1657116716.0,,,0.0,
1657116717.0,,60.4167,0.0046296,5.97222
1657116718.0,,,,5.99074
1657116720.0,,60.2431,,5.97685
1657116721.0,,,0.0,
1657116722.0,,60.1273,0.0046296,5.99074
1657116723.0,,59.9537,,5.99537
1657116725.0,,59.7222,0.0,5.98148
1657116726.0,,62.2685,,5.96759
1657116728.0,,62.5,0.0092593,5.95833
1657116729.0,,57.0602,,5.97222
1657116730.0,,,0.0046296,
1657116731.0,,53.5301,,6.08796
1657116733.0,,53.3565,,6.06944
1657116734.0,,53.2986,,5.99537
1657116736.0,,53.2407,,5.97222
1657116737.0,,53.1829,,5.99074
1657116739.0,,53.0671,,6.0
1657116740.0,,53.0093,,6.00463
1657116742.0,,52.9514,,5.99074
1657116744.0,,52.8935,,6.0
1657116745.0,,52.7778,,5.98148
1657116747.0,,52.7199,,5.99537
1657116748.0,,52.662,,6.01389
1657116750.0,,52.6042,,6.02778
1657116751.0,,52.4884,,6.01852
1657116753.0,,52.4306,,6.01389
1657116755.0,,52.3727,0.0,6.02315
1657116756.0,,,,6.01389
1657116758.0,,52.1991,0.0046296,
1657116759.0,,,,6.0
1657116761.0,,52.1412,,6.01852
1657116763.0,,52.0833,0.0,6.02778
1657116764.0,,52.0255,,6.03704
1657116765.0,,,0.0046296,
1657116766.0,,51.9097,,6.02778
1657116767.0,,51.8519,,6.01852
1657116769.0,,51.794,,6.02315
1657116770.0,,,0.0,
1657116771.0,,51.7361,0.0046296,6.02778
1657116772.0,,51.6204,,6.03704
1657116773.0,,51.5625,,6.01389
1657116774.0,,,0.0,
1657116775.0,,51.5046,,6.02315
1657116776.0,,,0.0046296,
1657116777.0,,51.4468,,6.03704
1657116779.0,,,0.0,6.00463
1657116780.0,,51.331,0.0046296,6.02778
1657116781.0,,51.2731,,6.03704
1657116782.0,,,0.0,
1657116783.0,,51.2153,,
1657116784.0,,,0.0046296,
1657116785.0,,51.1574,,6.01389
1657116786.0,,51.0417,,6.03704
1657116788.0,,50.9838,,6.01852
1657116790.0,,47.9745,,6.11111
1657116791.0,,48.669,,6.12037
1657116793.0,,46.9907,0.0092593,6.17593
1657116794.0,,48.0903,,6.02778
1657116795.0,,,0.0046296,
1657116796.0,,49.4213,,6.0463
1657116798.0,,49.2477,,6.0
1657116799.0,,49.1898,,6.02778
1657116800.0,,49.0162,,6.06482
1657116801.0,,,0.0,
1657116802.0,,48.9005,,6.04167
1657116803.0,,,0.0046296,
1657116804.0,,46.2963,0.0,6.06482
1657116805.0,,45.8333,,
1657116806.0,,,0.0046296,
1657116807.0,,48.1481,,6.07407
1657116808.0,,,,6.01389
1657116809.0,,,0.0,
1657116810.0,,48.0903,0.0046296,6.01852
1657116812.0,,47.9745,,6.01389
1657116813.0,,47.8009,,6.02315
1657116815.0,,47.6852,,6.05093
1657116816.0,,47.5116,,6.02315
1657116817.0,,,0.0,
1657116818.0,,47.3958,,6.01389
1657116820.0,,47.2801,,6.00463
1657116821.0,,47.2222,0.0046296,6.02778
1657116823.0,,,,6.03704
1657116824.0,,47.4537,,6.01852
1657116825.0,,,0.0,
1657116826.0,,47.5694,,6.02315
1657116827.0,,,0.0046296,
1657116828.0,,47.6852,,
1657116829.0,,47.7431,0.0,6.01852
1657116831.0,,,0.0046296,6.02315
1657116832.0,,,,6.03704
1657116833.0,,,0.0,
1657116834.0,,47.5694,0.0046296,6.04167
1657116835.0,,47.3958,,6.00463
1657116836.0,,,0.0,
1657116837.0,,47.2222,,6.01389
1657116839.0,,47.1065,0.0046296,6.03704
1657116840.0,,46.9329,,6.01852
1657116841.0,,,0.0,
1657116842.0,,46.8171,,6.03704
1657116843.0,,46.7014,0.0046296,5.99537
1657116845.0,,46.5856,,6.02315
1657116846.0,,46.5278,,
1657116848.0,,46.412,,6.00463
1657116849.0,,46.3542,,6.03704
1657116851.0,,46.2384,,6.0463
1657116853.0,,46.1227,,6.03704
1657116854.0,,46.0648,,6.04167
1657116856.0,,46.0069,,6.05093
1657116857.0,,45.9491,,6.03704
1657116859.0,,45.8333,,6.0463
1657116861.0,,,,6.02778
1657116862.0,,45.7755,,6.03704
1657116864.0,,45.7176,0.0,
1657116865.0,,45.6597,,6.02778
1657116866.0,,,0.0046296,
1657116867.0,,45.544,0.0,6.0463
1657116868.0,,,,6.06018
1657116869.0,,,0.0046296,
1657116870.0,,45.4861,,6.04167
1657116872.0,,45.4282,,6.06018
1657116873.0,,45.3704,,6.05093
1657116875.0,,45.2546,,
1657116876.0,,45.1968,,6.04167
1657116878.0,,45.1389,0.0,6.06482
1657116879.0,,,,6.06018
1657116880.0,,,0.0046296,
1657116881.0,,45.081,,
1657116882.0,,44.9653,,6.04167
1657116884.0,,44.9074,0.0,6.06944
1657116886.0,,44.8495,0.0046296,6.05093
1657116887.0,,44.7917,,6.02778
1657116888.0,,,0.0,
1657116889.0,,44.6759,,6.0463
1657116891.0,,,0.0046296,
1657116892.0,,44.6181,,6.02778
1657116893.0,,,0.0092593,
1657116894.0,,44.5602,0.0046296,6.03704
1657116895.0,,44.5023,,
1657116897.0,,44.3866,,6.0463
1657116898.0,,,0.0,
1657116899.0,,44.3287,0.0046296,6.02778
1657116900.0,,44.2708,,6.01389
1657116902.0,,44.213,0.0,6.02778
1657116903.0,,,,6.02315
1657116904.0,,,0.0046296,
1657116905.0,,44.0972,,6.03704
1657116907.0,,44.0394,,
1657116908.0,,43.9815,,6.04167
1657116910.0,,,0.0,6.02778
1657116911.0,,43.9236,,6.06018
1657116912.0,,,0.0046296,
1657116913.0,,43.8079,,6.04167
1657116915.0,,43.75,0.0,6.03704
1657116916.0,,43.6921,,6.06018
1657116918.0,,43.6343,0.0046296,
1657116919.0,,43.5185,,6.08333
1657116921.0,,,0.0092593,6.02778
1657116922.0,,43.4606,,6.06018
1657116923.0,,,0.0046296,
1657116924.0,,43.4028,,6.02778
1657116925.0,,43.3449,,6.03704
1657116927.0,,,0.0092593,6.06944
1657116928.0,,43.2292,,6.05093
1657116929.0,,,0.0046296,
1657116930.0,,43.1713,0.0,6.03704
1657116932.0,,42.3611,0.0046296,6.04167
1657116933.0,,42.3032,,6.06482
1657116935.0,,42.7662,,
1657116937.0,,44.5023,,6.02778
1657116938.0,,44.9653,,6.00463
1657116940.0,,47.5116,,6.05093
1657116941.0,,47.4537,,6.03704
1657116943.0,,47.2801,,6.06482
1657116944.0,,,0.0,
1657116945.0,,47.1065,0.0046296,6.0463
1657116946.0,,48.6111,,6.02315
1657116947.0,,,0.0,
1657116948.0,,50.1157,0.0046296,6.01389
1657116949.0,,50.0579,,6.02315
1657116951.0,,49.8843,0.0,6.08333
1657116953.0,,49.7685,0.0046296,6.06482
1657116954.0,,49.5949,,6.06944
1657116955.0,,,0.0,
1657116956.0,,52.1991,,5.96759
1657116957.0,,,,5.99074
1657116959.0,,52.0833,0.0046296,6.03704
1657116960.0,,51.9097,,6.07407
1657116962.0,,51.794,,6.08333
1657116964.0,,51.5625,0.0,6.03704
1657116965.0,,51.4468,,6.0463
1657116966.0,,,0.0046296,
1657116967.0,,54.2245,0.0,5.95833
1657116968.0,,54.1667,,5.99074
1657116969.0,,,0.0092593,
1657116970.0,,54.1088,0.0046296,6.04167
1657116972.0,,53.8773,0.0,6.07407
1657116973.0,,53.7616,,6.06482
1657116974.0,,53.588,0.0092593,6.00463
1657116975.0,,,0.0,
1657116976.0,,53.4722,0.0046296,6.03704
1657116978.0,,53.2986,,
1657116979.0,,53.0671,,6.0463
1657116980.0,,,0.0092593,
1657116981.0,,55.0926,0.0046296,6.0
1657116982.0,,55.8449,,5.95833
1657116983.0,,,0.0,
1657116984.0,,55.787,,5.98148
1657116985.0,,,0.0046296,
1657116986.0,,55.5556,,6.05093
1657116987.0,,55.3819,,6.06944
1657116989.0,,55.2083,,6.00463
1657116991.0,,55.0347,,6.0
1657116992.0,,54.919,,
1657116994.0,,54.7454,,6.01389
1657116996.0,,57.5231,,5.90278
1657116997.0,,,,5.93518
1657116999.0,,57.3495,,5.97685
1657117001.0,,57.2338,0.0092593,6.03704
1657117002.0,,57.0023,,6.02778
1657117003.0,,56.9444,0.0046296,6.0
1657117004.0,,,0.0092593,
1657117005.0,,56.713,0.0046296,
1657117007.0,,56.5394,0.0,
1657117008.0,,56.4236,,6.01852
1657117009.0,,,0.0046296,
1657117010.0,,56.1921,,6.01389
1657117011.0,,55.9606,,6.0
1657117012.0,,,0.0,
1657117013.0,,55.8449,,6.01389
1657117014.0,,,0.0046296,
1657117015.0,,55.6134,,6.02315
1657117016.0,,55.4977,,5.99074
1657117017.0,,55.3241,,5.99537
1657117018.0,,,0.0,
1657117019.0,,55.2083,,6.00463
1657117020.0,,,0.0046296,
1657117021.0,,58.1019,0.0,5.98148
1657117022.0,,,,5.97222
1657117023.0,,,0.0046296,
1657117024.0,,57.9861,,5.97685
1657117025.0,,57.8704,,6.01852
1657117027.0,,57.6389,,6.0
1657117029.0,,57.5231,,5.98148
1657117030.0,,51.2153,,6.0463
1657117032.0,,54.3981,,6.05093
1657117033.0,,,,6.00463
1657117034.0,,,0.0,
1657117035.0,,54.2245,0.0046296,5.96759
1657117036.0,,56.713,,
1657117037.0,,,0.0,
1657117038.0,,57.0602,0.0046296,6.01389
1657117039.0,,57.0023,,6.00463
1657117040.0,,,0.0,
1657117041.0,,56.8287,,
1657117042.0,,,0.0046296,
1657117043.0,,54.1667,,6.02778
1657117044.0,,51.2153,,6.0463
1657117046.0,,54.1667,0.0,6.04167
1657117047.0,,54.1088,,6.00463
1657117048.0,,,0.0046296,
1657117049.0,,53.9352,,5.98148
1657117050.0,,53.8194,,6.01389
1657117051.0,,,0.0,
1657117052.0,,53.6458,,6.02315
1657117053.0,,,0.0046296,
1657117054.0,,53.4722,0.0,6.0
1657117055.0,,51.4468,,
1657117056.0,,,0.0046296,
1657117057.0,,52.1991,0.0,6.0463
1657117058.0,,,,6.03704
1657117060.0,,52.0833,,5.99074
1657117061.0,,,0.0046296,
1657117062.0,,51.9097,,6.01389
1657117063.0,,54.8032,,5.99537
1657117065.0,,54.7454,,5.97685
1657117066.0,,54.6296,,6.01852
1657117067.0,,,0.0092593,
1657117068.0,,51.4468,,6.02778
1657117069.0,,,0.0046296,
1657117070.0,,50.8681,,6.01852
1657117071.0,,53.3565,,6.01389
1657117074.0,,53.2407,,6.0
1657117076.0,,53.0671,,6.01389
1657117077.0,,52.9514,,6.04167
1657117078.0,,,0.0,
1657117079.0,,52.7778,0.0046296,
1657117081.0,,49.1898,,6.03704
1657117082.0,,49.0162,,6.02315
1657117084.0,,48.9583,0.0,6.04167
1657117085.0,,48.8426,0.0046296,6.02315
1657117087.0,,51.0417,,6.01852
1657117088.0,,,,6.04167
1657117090.0,,50.9838,0.0,6.03704
1657117091.0,,50.8681,,6.06018
1657117093.0,,50.6366,,6.02315
1657117094.0,,,0.0046296,
1657117095.0,,50.463,,6.03704
1657117096.0,,50.9259,,6.02778
1657117097.0,,,0.0092593,
1657117098.0,,53.4722,0.0046296,6.02315
1657117099.0,,50.9259,,6.03704
1657117101.0,,52.0833,0.0092593,6.0
1657117102.0,,52.0255,,6.02778
1657117103.0,,,0.0,
1657117104.0,,51.8519,,6.04167
1657117106.0,,51.7361,0.0046296,6.01852
1657117107.0,,51.5046,,6.02778
1657117108.0,,,0.0092593,
1657117109.0,,51.331,0.0046296,6.01852
1657117111.0,,51.2153,,6.0463
1657117113.0,,49.3056,,6.03704
1657117114.0,,50.0,,6.00463
1657117115.0,,49.8843,,6.05093
1657117116.0,,,0.0,
1657117117.0,,51.794,,6.02778
1657117118.0,,,0.0046296,
1657117119.0,,53.2986,,5.97685
1657117120.0,,53.2407,,6.01389
1657117121.0,,,0.0,
1657117122.0,,55.6134,0.0046296,5.98148
1657117123.0,,55.9606,,5.96759
1657117124.0,,,0.0,
1657117125.0,,55.9028,,5.95833
1657117127.0,,55.787,0.0046296,6.02778
1657117128.0,,55.6134,0.0,6.03704
1657117130.0,,55.4977,0.0046296,6.0463
1657117131.0,,55.2662,,5.99074
1657117133.0,,55.0926,0.0,6.00463
1657117134.0,,57.6389,,5.97222
1657117135.0,,,0.0046296,
1657117136.0,,57.9282,,5.93518
1657117138.0,,57.8125,0.0,
1657117139.0,,57.6968,,6.01852
1657117141.0,,57.5231,0.0046296,6.04167
1657117142.0,,57.3495,,6.00463
1657117144.0,,57.1181,,6.01389
1657117145.0,,57.0023,0.0,6.00463
1657117147.0,,56.8287,,
1657117148.0,,,0.0092593,
1657117149.0,,56.6551,0.0,6.01389
1657117151.0,,56.4236,0.0046296,6.01852
1657117152.0,,59.375,,5.96759
1657117153.0,,59.3171,,5.9537
1657117155.0,,59.2593,,5.94907
1657117157.0,,59.0278,,6.0463
1657117158.0,,58.8542,,6.02315
1657117159.0,,,0.0,
1657117160.0,,58.7384,,6.0
1657117161.0,,58.5069,,5.99074
1657117162.0,,,0.0046296,
1657117163.0,,58.3912,0.0092593,6.01389
1657117165.0,,58.1597,0.0046296,5.99537
1657117166.0,,57.9861,,6.00463
1657117168.0,,58.8542,,6.01389
1657117169.0,,60.7639,,5.94444
1657117170.0,,,0.0,
1657117171.0,,60.706,,5.95833
1657117172.0,,,0.0046296,
1657117173.0,,60.5324,,6.02778
1657117174.0,,60.4167,,6.05093
1657117176.0,,60.2431,,6.01389
1657117177.0,,60.1273,,5.99537
1657117179.0,,59.8958,,6.0
1657117181.0,,59.7222,,6.02778
1657117182.0,,59.5486,,6.00463
1657117184.0,,59.375,,6.01852
1657117185.0,,62.2106,,5.96759
1657117186.0,,,0.0,
1657117187.0,,62.1528,,
1657117188.0,,62.037,,5.97222
1657117190.0,,61.9213,,6.01389
1657117191.0,,61.7477,,6.00463
1657117192.0,,,0.0046296,
1657117193.0,,61.5741,,
1657117194.0,,61.4005,,5.98148
1657117195.0,,,0.0,
1657117196.0,,61.2847,,
1657117197.0,,61.0532,,5.97685
1657117198.0,,,0.0046296,
1657117199.0,,60.8796,,
1657117201.0,,60.706,,
1657117202.0,,60.4745,,5.99537
1657117204.0,,60.3009,,5.98148
1657117205.0,,60.1852,0.0,5.99537
1657117207.0,,59.9537,0.0046296,5.99074
1657117209.0,,59.7222,0.0,5.97685
1657117210.0,,62.1528,,
1657117211.0,,62.5579,,5.94907
1657117212.0,,,0.0046296,
1657117213.0,,62.5,,5.95833
1657117215.0,,62.3264,,5.98148
1657117216.0,,62.2106,,5.99537
1657117218.0,,61.9792,0.0,6.0
1657117219.0,,61.8634,,5.97685
1657117220.0,,,0.0046296,
1657117221.0,,54.0509,,6.06944
1657117223.0,,55.787,,6.09259
1657117224.0,,56.0764,,6.01852
1657117225.0,,,0.0,
1657117226.0,,55.9606,0.0046296,5.97222
1657117228.0,,59.0278,,5.96759
1657117229.0,,59.1435,,6.02778
1657117231.0,,59.0278,,5.98148
1657117233.0,,58.8542,0.0,6.02315
1657117234.0,,58.6806,,6.01852
1657117236.0,,58.4491,0.0046296,6.02315
1657117237.0,,58.2755,,
1657117239.0,,58.1597,0.0,6.00463
1657117240.0,,57.9282,,5.99537
1657117241.0,,,0.0046296,
1657117242.0,,54.1667,,6.05093
1657117243.0,,,0.0,
1657117244.0,,56.1921,,6.04167
1657117245.0,,56.1343,,6.01852
1657117246.0,,,0.0046296,
1657117247.0,,53.0093,0.0,6.0463
1657117248.0,,55.0926,,6.05093
1657117249.0,,,0.0046296,
1657117250.0,,55.2662,,6.04167
1657117251.0,,,0.0,
1657117252.0,,55.0926,0.0046296,6.0
1657117253.0,,56.9444,,5.98148
1657117255.0,,58.2755,,6.02315
1657117257.0,,58.2176,,6.00463
1657117258.0,,58.1019,,6.01852
1657117260.0,,57.8704,,6.03704
1657117261.0,,57.6968,,6.01389
1657117262.0,,,0.0,
1657117263.0,,57.5231,,6.01852
1657117264.0,,57.3495,,6.04167
1657117266.0,,57.1181,,6.01852
1657117267.0,,,0.0046296,
1657117268.0,,57.0023,0.0,6.01389
1657117269.0,,56.8287,,6.0463
1657117270.0,,,0.0046296,
1657117271.0,,56.6551,,6.04167
1657117272.0,,52.4884,,6.06944
1657117274.0,,55.5556,,6.06018
1657117275.0,,55.4977,,6.05093
1657117276.0,,,0.0,
1657117277.0,,55.3819,0.0046296,6.02315
1657117278.0,,55.2662,,
1657117280.0,,55.0926,0.0,6.0463
1657117282.0,,54.9769,0.0046296,6.01389
1657117283.0,,54.8032,,6.02778
1657117285.0,,58.4491,0.0,6.00463
1657117286.0,,,,6.01389
1657117287.0,,,0.0046296,
1657117288.0,,58.2755,0.0,
1657117289.0,,58.1597,,6.04167
1657117291.0,,57.9861,,6.02315
1657117293.0,,57.8125,0.0046296,6.01852
1657117294.0,,57.6389,,6.00463
1657117295.0,,,0.0,
1657117296.0,,57.5231,0.0046296,6.04167
1657117297.0,,57.2917,,6.00463
1657117298.0,,,0.0,
1657117299.0,,59.9537,,6.0
1657117301.0,,60.1273,,5.99537
1657117302.0,,60.0116,,5.97685
1657117304.0,,59.8958,,6.03704
1657117305.0,,59.7222,,6.02315
1657117307.0,,59.5486,,6.03704
1657117308.0,,59.375,,5.99074
1657117309.0,,,0.0092593,
1657117310.0,,59.2593,,6.01389
1657117311.0,,,0.0,
1657117312.0,,59.0278,0.0046296,
1657117313.0,,58.8542,0.0,6.01852
1657117315.0,,58.7384,,6.02315
1657117316.0,,58.5069,,6.00463
1657117318.0,,58.3912,,6.03704
1657117319.0,,55.9606,,
1657117321.0,,56.1921,0.0046296,6.0463
1657117323.0,,53.4722,0.0,6.05093
1657117324.0,,56.3657,0.0046296,6.02778
1657117326.0,,56.4236,,6.0
1657117327.0,,56.25,,5.99074
1657117329.0,,59.375,0.0,5.99537
1657117330.0,,,,6.00463
1657117332.0,,59.3171,0.0046296,
1657117334.0,,59.1435,,6.0463
1657117335.0,,59.0278,,6.03704
1657117336.0,,,0.0,
1657117337.0,,58.7963,0.0046296,5.99537
1657117338.0,,58.6806,,6.01852
1657117339.0,,,0.0,
1657117340.0,,58.5069,,6.02778
1657117341.0,,58.2755,,6.01852
1657117342.0,,,0.0046296,
1657117343.0,,58.1597,,6.02315
1657117344.0,,,0.0092593,
1657117345.0,,54.3403,0.0046296,6.04167
1657117346.0,,57.1181,,
1657117348.0,,57.0602,,6.05093
1657117349.0,,56.9444,,6.0
1657117350.0,,,0.0,
1657117351.0,,56.7708,0.0046296,6.02778
1657117352.0,,56.6551,,
1657117353.0,,,0.0,
1657117354.0,,59.6065,,6.02315
1657117356.0,,,0.0046296,6.00463
1657117357.0,,59.4329,,6.0
1657117359.0,,59.375,,6.03704
1657117360.0,,59.2593,,6.02315
1657117362.0,,59.0278,0.0092593,6.00463
1657117363.0,,53.8773,,6.04167
1657117364.0,,,0.0,
1657117365.0,,57.6968,0.0046296,6.06018
1657117366.0,,57.6389,,6.01852
1657117367.0,,,0.0,
1657117368.0,,57.581,,6.02778
1657117369.0,,,0.0046296,
1657117370.0,,57.3495,0.0,6.03704
1657117371.0,,57.2338,,6.02778
1657117372.0,,,0.0046296,
1657117373.0,,,,6.03704
1657117375.0,,56.25,0.0,6.02778
1657117376.0,,56.3657,,6.01852
1657117377.0,,,0.0046296,
1657117378.0,,56.713,0.0,
1657117381.0,,56.5394,,6.01389
1657117382.0,,,0.0046296,
1657117383.0,,59.375,,5.99537
1657117384.0,,59.4329,,5.98148
1657117386.0,,59.375,,5.99537
1657117387.0,,59.2593,,6.02315
1657117389.0,,59.0278,,6.01389
1657117391.0,,58.8542,,5.97685
1657117392.0,,55.0926,,5.99537
1657117394.0,,57.1181,,6.01389
1657117395.0,,,0.0,
1657117396.0,,,0.0046296,5.99537
1657117397.0,,54.1667,,5.97685
1657117398.0,,,0.0,
1657117399.0,,53.2407,0.0046296,6.00463
1657117400.0,,55.6713,,6.01389
1657117401.0,,,0.0,
1657117402.0,,55.6134,,6.00463
1657117403.0,,,0.0046296,
1657117404.0,,55.4977,,5.99074
1657117405.0,,58.5648,,5.97222
1657117407.0,,,0.0,
1657117408.0,,58.4491,,5.96759
1657117409.0,,,0.0046296,
1657117410.0,,58.2755,,6.0
1657117411.0,,58.1597,,5.98148
1657117412.0,,,0.0,
1657117413.0,,57.9861,,5.97685
1657117415.0,,57.8125,,5.99074
1657117416.0,,57.6389,,5.98148
1657117418.0,,57.5231,,6.01852
1657117419.0,,57.2917,,6.0
1657117420.0,,,0.0046296,
1657117421.0,,57.1181,,5.98148
1657117423.0,,56.9444,,6.0
1657117424.0,,56.7708,,5.99537
1657117426.0,,56.6551,0.0,6.00463
1657117427.0,,56.4815,,5.98148
1657117429.0,,56.4236,,6.00463
1657117430.0,,59.3171,,5.96759
1657117431.0,,,0.0046296,
1657117432.0,,,0.0,5.95833
1657117434.0,,57.3495,0.0046296,5.97685
1657117435.0,,58.1597,,6.02315
1657117436.0,,,0.0,
1657117437.0,,58.1019,0.0046296,6.01389
1657117438.0,,57.9282,,5.97685
1657117440.0,,57.8125,,
1657117441.0,,57.6389,,5.99074
1657117443.0,,57.4074,,5.99537
1657117445.0,,57.2917,0.0,6.0
1657117446.0,,57.1181,,5.99537
1657117448.0,,54.3403,0.0046296,6.01389
1657117450.0,,56.1921,0.0,6.00463
1657117451.0,,52.4884,,6.01852
1657117453.0,,51.4468,,6.02778
1657117454.0,,54.0509,,6.01852
1657117455.0,,,0.0046296,
1657117456.0,,53.9352,,
1657117457.0,,,0.0,
1657117458.0,,53.8194,0.0046296,5.99537
1657117459.0,,53.7616,0.0092593,6.00463
1657117461.0,,57.0023,0.0,6.0
1657117462.0,,56.9444,,5.99537
1657117463.0,,,0.0046296,
1657117464.0,,56.8287,,6.0
1657117465.0,,56.6551,,
1657117467.0,,56.4815,,5.99074
1657117469.0,,56.25,0.0,
1657117470.0,,56.1343,,6.01389
1657117471.0,,,0.0046296,
1657117472.0,,55.9606,,6.0
1657117473.0,,55.787,,
1657117475.0,,55.6134,,
1657117476.0,,58.5069,,5.97685
1657117477.0,,,0.0,
1657117478.0,,58.4491,,5.96759
1657117480.0,,58.3912,0.0046296,6.00463
1657117481.0,,58.1597,,6.03704
1657117482.0,,,0.0,
1657117483.0,,57.9861,,6.00463
1657117484.0,,57.8704,,5.97685
1657117485.0,,,0.0046296,
1657117486.0,,57.6968,,5.99537
1657117488.0,,60.1852,0.0,5.9537
1657117489.0,,,,5.94907
1657117491.0,,60.0116,,5.98148
1657117492.0,,59.8958,,6.0
1657117493.0,,,0.0046296,
1657117494.0,,59.7222,,6.00463
1657117495.0,,,0.0,
1657117496.0,,59.6065,0.0046296,5.99074
1657117497.0,,54.3981,,6.02315
1657117499.0,,54.2245,,6.02778
1657117501.0,,54.1088,,
1657117502.0,,53.9352,,6.01389
1657117504.0,,53.8773,,
1657117505.0,,53.8194,,6.0
1657117507.0,,53.7616,,6.02778
1657117508.0,,53.6458,,6.01389
1657117509.0,,,0.0,
1657117510.0,,57.2917,0.0046296,6.0
1657117511.0,,,,5.99074
1657117512.0,,,0.0,
1657117513.0,,57.1181,,6.01389
1657117514.0,,,0.0046296,
1657117515.0,,57.0023,0.0,6.02315
1657117516.0,,60.0116,,5.97222
1657117519.0,,59.9537,0.0046296,5.95833
1657117521.0,,59.838,,6.00463
1657117522.0,,53.9352,,6.03704
1657117523.0,,,0.0,
1657117524.0,,57.4074,0.0046296,6.02778
1657117526.0,,57.5231,,6.01389
1657117527.0,,57.3495,0.0,5.98148
1657117528.0,,57.2917,,6.0
1657117529.0,,,0.0046296,
1657117530.0,,57.1181,,5.99537
1657117532.0,,56.9444,0.0,6.0
1657117533.0,,56.7708,,6.02315
1657117534.0,,,0.0046296,
1657117535.0,,56.6551,,5.99537
1657117536.0,,56.4815,,5.98148
1657117538.0,,56.25,,6.00463
1657117539.0,,58.1019,,5.99537
1657117540.0,,,0.0,
1657117541.0,,59.2593,0.0046296,5.98148
1657117542.0,,59.1435,,5.97222
1657117543.0,,,0.0,
1657117544.0,,59.0856,,5.99074
1657117545.0,,58.9699,,
1657117547.0,,58.7384,0.0046296,5.99537
1657117548.0,,58.5648,,
1657117550.0,,58.4491,0.0,5.98148
1657117552.0,,58.2176,0.0046296,5.99074
1657117553.0,,58.1019,,
1657117555.0,,57.8704,,5.98148
1657117556.0,,57.6968,,5.99537
1657117557.0,,,0.0,
1657117558.0,,60.4745,,5.94907
1657117560.0,,60.5324,0.0046296,5.95833
1657117561.0,,60.4167,,5.97685
1657117563.0,,60.2431,,6.01852
1657117564.0,,58.1597,,
1657117566.0,,54.9769,,6.02315
1657117567.0,,,0.0,
1657117568.0,,52.0255,0.0046296,6.09259
1657117569.0,,54.6296,,6.06482
1657117571.0,,54.919,,6.04167
1657117572.0,,,,5.98148
1657117573.0,,,0.0,
1657117574.0,,57.6968,,5.96759
1657117575.0,,,0.0046296,
1657117576.0,,,0.0092593,6.03704
1657117578.0,,57.6389,0.0046296,6.0
1657117579.0,,59.838,,5.99074
1657117581.0,,60.0116,0.0,5.98148
1657117582.0,,56.25,,
1657117584.0,,53.9352,,6.05093
1657117586.0,,53.7616,0.0046296,6.06482
1657117587.0,,53.6458,,6.0
1657117589.0,,53.588,,6.02778
1657117590.0,,53.9352,,6.02315
1657117591.0,,,0.0,
1657117592.0,,52.1412,,6.10648
1657117594.0,,53.0671,,6.08796
1657117595.0,,53.0093,,5.98148
1657117596.0,,,0.0046296,
1657117597.0,,52.8935,0.0,6.00463
1657117598.0,,56.1343,,5.98148
1657117600.0,,56.0764,0.0046296,6.04167
1657117602.0,,55.9028,,6.0463
1657117603.0,,58.5648,,6.00463
1657117604.0,,,0.0,5.99074
1657117605.0,,,0.0046296,
1657117606.0,,58.5069,,5.97222
1657117608.0,,58.3912,,6.02315
1657117609.0,,58.2176,,6.01852
1657117611.0,,58.1019,0.0,5.98148
1657117613.0,,57.8704,0.0046296,6.0
1657117614.0,,57.6389,,6.00463
1657117616.0,,57.5231,,6.01852
1657117617.0,,57.3495,,6.00463
1657117619.0,,57.1181,0.0,6.0
1657117620.0,,57.0023,,6.00463
1657117621.0,,,0.0046296,
1657117622.0,,56.7708,,6.01852
1657117624.0,,59.5486,,5.94907
1657117625.0,,59.4329,,5.97685
1657117627.0,,59.3171,0.0,6.01389
1657117628.0,,59.1435,,
1657117629.0,,,0.0046296,
1657117630.0,,59.0278,,6.0
1657117631.0,,58.8542,,
1657117632.0,,,0.0,
1657117633.0,,58.7384,0.0046296,5.98148
1657117635.0,,58.5069,,6.0
1657117636.0,,58.3912,,5.99074
1657117637.0,,,0.0,
1657117638.0,,58.2176,0.0046296,
1657117639.0,,57.9861,,
1657117640.0,,,0.0092593,
1657117641.0,,57.8125,,5.98148
1657117642.0,,,0.0046296,
1657117643.0,,57.6389,,6.01389
1657117644.0,,60.0116,,5.98148
1657117647.0,,59.8958,,5.9537
1657117649.0,,59.7222,0.0,5.99537
1657117650.0,,59.6065,,6.0
1657117651.0,,,0.0046296,
1657117652.0,,59.4329,,6.00463
1657117653.0,,59.3171,,6.01389
1657117655.0,,59.0856,0.0,6.0
1657117657.0,,58.9699,,5.99074
1657117658.0,,60.5903,,5.95833
1657117659.0,,,0.0046296,
1657117660.0,,60.8218,,5.97222
1657117662.0,,60.7639,0.0,5.96759
1657117663.0,,56.25,,6.00463
1657117664.0,,,0.0046296,
1657117665.0,,59.2593,,6.0
1657117666.0,,,,5.99537
1657117668.0,,59.0278,,5.97685
1657117670.0,,58.8542,,5.98148
1657117671.0,,58.7384,,6.0
1657117672.0,,58.5648,,5.99074
1657117673.0,,,0.0,
1657117674.0,,58.3912,,5.98148
1657117675.0,,,0.0046296,
1657117676.0,,58.2176,,6.00463
1657117677.0,,60.4745,,5.98148
1657117678.0,,60.706,,6.02315
1657117680.0,,60.5903,,6.00463
1657117682.0,,60.4745,0.0,6.02315
1657117683.0,,60.2431,,6.01852
1657117685.0,,60.1273,0.0046296,
1657117686.0,,59.9537,,
1657117687.0,,,0.0,
1657117688.0,,54.6296,,6.04167
1657117689.0,,,0.0046296,
1657117690.0,,57.9861,,6.05093
1657117691.0,,58.1597,,6.01852
1657117692.0,,,0.0092593,
1657117693.0,,58.1019,,5.99074
1657117694.0,,,0.0046296,
1657117695.0,,57.9282,0.0,
1657117696.0,,57.2917,,6.01852
1657117697.0,,,0.0046296,
1657117698.0,,55.2662,0.0,6.05093
1657117699.0,,55.0347,,6.03704
1657117701.0,,55.4977,0.0046296,6.02778
1657117702.0,,53.8773,,
1657117704.0,,54.919,,6.01389
1657117706.0,,54.8032,,
1657117707.0,,57.0023,,
1657117709.0,,57.9282,,
1657117710.0,,57.8125,,
1657117711.0,,,0.0,
1657117712.0,,57.6389,0.0046296,6.02778
1657117714.0,,57.5231,0.0,6.00463
1657117715.0,,57.3495,0.0046296,6.02315
1657117717.0,,57.1181,,6.01852
1657117718.0,,56.9444,,5.98148
1657117720.0,,56.7708,0.0,6.01389
1657117721.0,,56.6551,,
1657117722.0,,,0.0046296,
1657117723.0,,56.4815,,6.02778
1657117725.0,,54.1088,0.0092593,
1657117726.0,,55.0347,,6.03704
1657117727.0,,,0.0046296,
1657117728.0,,57.5231,,5.99074
1657117729.0,,53.4722,,6.02778
1657117730.0,,,0.0,
1657117731.0,,56.6551,0.0046296,
1657117732.0,,,,6.03704
1657117734.0,,56.5394,,6.02315
1657117736.0,,56.3657,0.0,6.02778
1657117737.0,,56.1921,,6.04167
1657117739.0,,56.0764,,6.02778
1657117740.0,,55.9028,,6.04167
1657117742.0,,55.787,,6.00463
1657117743.0,,55.6134,,6.0
1657117745.0,,55.3819,,6.04167
1657117746.0,,55.2662,0.0046296,6.02315
1657117748.0,,55.0926,,
1657117749.0,,58.1019,,5.99537
1657117751.0,,,,6.00463
1657117752.0,,,0.0092593,
1657117753.0,,57.9282,0.0046296,5.97685
1657117754.0,,57.8125,,6.00463
1657117756.0,,57.6389,0.0,5.98148
1657117757.0,,60.1273,,5.9537
1657117758.0,,,0.0046296,
1657117759.0,,,,5.95833
1657117760.0,,60.0116,,5.94444
1657117761.0,,,0.0,
1657117762.0,,55.0926,,6.01852
1657117764.0,,54.8032,,6.02315
1657117765.0,,54.6875,,5.97685
1657117766.0,,,0.0092593,
1657117767.0,,54.5139,0.0,
1657117768.0,,54.456,0.0046296,5.99537
1657117769.0,,54.3981,,6.01852
1657117771.0,,54.2245,,6.00463
1657117773.0,,54.1667,0.0,5.99537
1657117775.0,,54.0509,0.0046296,6.0
1657117776.0,,57.581,0.0,6.01389
1657117778.0,,,0.0046296,5.99537
1657117779.0,,57.4074,,6.0
1657117781.0,,57.2917,0.0,6.00463
1657117782.0,,57.1181,,6.01389
1657117784.0,,57.0023,,5.98148
1657117786.0,,56.8287,,5.99537
1657117787.0,,56.6551,0.0046296,6.00463
1657117789.0,,56.5394,,6.01852
1657117790.0,,56.4236,,
1657117792.0,,58.2176,,6.02315
1657117793.0,,59.0856,,5.99537
1657117795.0,,54.2245,0.0,6.02315
1657117796.0,,53.9352,,6.06018
1657117798.0,,53.8773,,6.02778
1657117799.0,,,0.0046296,
1657117800.0,,53.9352,0.0,6.00463
1657117801.0,,56.6551,,6.01852
1657117802.0,,,0.0046296,
1657117803.0,,57.0602,,6.01389
1657117805.0,,57.0023,,
1657117806.0,,56.8287,,
1657117808.0,,56.713,,6.00463
1657117810.0,,56.4815,0.0,6.0
1657117811.0,,56.3657,,6.01389
1657117812.0,,56.9444,,6.00463
1657117813.0,,,0.0046296,
1657117814.0,,59.0278,,
1657117816.0,,58.9699,,5.98148
1657117817.0,,58.7963,,6.01852
1657117819.0,,56.1343,0.0,6.03704
1657117821.0,,52.7199,,6.09722
1657117822.0,,53.588,,6.06944
1657117824.0,,54.7454,0.0046296,6.02315
1657117825.0,,56.6551,,5.98148
1657117826.0,,,0.0,
1657117827.0,,56.5394,,5.99074
1657117828.0,,56.4236,,6.04167
1657117830.0,,59.0856,0.0046296,5.99074
1657117833.0,,59.0278,,5.98148
1657117835.0,,58.8542,,6.0463
1657117836.0,,58.6806,,
1657117838.0,,58.5069,0.0,6.02315
1657117839.0,,58.3912,,6.02778
1657117840.0,,,0.0046296,
1657117841.0,,53.4722,,6.04167
1657117843.0,,53.1829,0.0,6.06482
1657117844.0,,54.919,,6.05093
1657117845.0,,,0.0046296,
1657117846.0,,56.4236,0.0,6.01389
1657117848.0,,,0.0046296,
1657117849.0,,56.1921,,6.02778
1657117851.0,,56.0764,,
1657117852.0,,55.9028,,6.04167
1657117853.0,,55.787,,6.02315
1657117855.0,,57.8704,,6.01389
1657117856.0,,,0.0,
1657117857.0,,58.7963,0.0046296,6.00463
1657117859.0,,58.7384,,6.01852
1657117860.0,,58.5648,,
1657117862.0,,58.3912,,6.03704
1657117863.0,,58.2176,,6.02315
1657117864.0,,,0.0,
1657117865.0,,57.9861,0.0046296,6.03704
1657117866.0,,57.8704,,5.99537
1657117868.0,,57.6389,,
1657117869.0,,,0.0,
1657117870.0,,57.4074,0.0046296,6.01852
1657117871.0,,57.2917,,
1657117872.0,,,0.0,
1657117873.0,,57.1181,,6.01389
1657117874.0,,56.9444,,
1657117876.0,,56.7708,,6.02315
1657117877.0,,,0.0046296,
1657117878.0,,56.6551,,6.03704
1657117879.0,,59.4329,,6.0
1657117881.0,,59.375,,5.98148
1657117882.0,,59.2593,,6.0
1657117884.0,,59.0856,,6.02315
1657117885.0,,58.9699,,6.01389
1657117887.0,,58.7963,0.0092593,6.0
1657117889.0,,58.5648,0.0046296,6.00463
1657117890.0,,58.4491,,6.0
1657117892.0,,58.2176,,5.99537
1657117893.0,,58.1019,,
1657117894.0,,,0.0,
1657117895.0,,57.9282,,6.0
1657117896.0,,,0.0092593,
1657117897.0,,57.6968,0.0046296,6.00463
1657117898.0,,59.9537,,5.97222
1657117900.0,,,,5.97685
1657117901.0,,59.8958,,5.94444
1657117902.0,,,0.0,
1657117903.0,,59.7222,0.0046296,6.01389
1657117905.0,,59.5486,0.0,6.00463
1657117906.0,,59.375,,6.0
1657117908.0,,60.2431,0.0046296,5.99074
1657117909.0,,61.0532,0.0092593,5.94907
1657117911.0,,60.9954,0.0046296,5.9537
1657117912.0,,60.8218,,5.97685
1657117914.0,,55.4977,0.0,6.01389
1657117915.0,,55.2083,,6.07407
1657117916.0,,,0.0046296,
1657117917.0,,55.3241,,6.04167
1657117918.0,,,0.0,
1657117919.0,,55.2083,0.0046296,5.95833
1657117920.0,,56.4236,,5.97222
1657117921.0,,,0.0,
1657117922.0,,57.9861,0.0046296,5.97685
1657117923.0,,57.9282,,6.0
1657117925.0,,57.8125,,6.00463
1657117927.0,,57.6389,,5.99537
1657117928.0,,57.4074,,5.99074
1657117930.0,,57.2338,,
1657117931.0,,57.0602,,6.0
1657117933.0,,59.4329,0.0,5.99537
1657117934.0,,59.375,,
1657117936.0,,59.3171,0.0046296,6.01389
1657117937.0,,59.0856,,6.01852
1657117938.0,,,0.0,
1657117939.0,,55.3819,,6.02315
1657117940.0,,53.8194,,6.0463
1657117941.0,,,0.0046296,
1657117942.0,,57.1181,,6.03704
1657117944.0,,53.4722,,6.01389
1657117945.0,,55.5556,,
1657117947.0,,55.6134,,6.03704
1657117948.0,,55.5556,,6.02315
1657117950.0,,55.3819,,6.02778
1657117951.0,,,0.0,
1657117952.0,,55.2662,0.0046296,6.02315
1657117953.0,,55.0347,,6.04167
1657117955.0,,56.1921,,6.01852
1657117957.0,,58.3912,0.0,6.0
1657117958.0,,,,6.00463
1657117959.0,,,0.0092593,
1657117960.0,,58.2176,0.0,6.01852
1657117961.0,,57.9861,,6.01389
1657117962.0,,,0.0046296,
1657117963.0,,57.8125,,6.02315
1657117965.0,,57.6389,,6.01852
1657117966.0,,57.5231,0.0,6.04167
1657117968.0,,57.2917,,6.02315
1657117969.0,,53.5301,,6.02778
1657117970.0,,,0.0046296,
1657117971.0,,55.787,,6.03704
1657117972.0,,55.6713,,6.04167
1657117973.0,,,0.0,
1657117974.0,,55.6134,0.0046296,6.03704
1657117976.0,,55.4977,0.0092593,
1657117977.0,,55.3241,0.0,6.02315
1657117978.0,,55.2083,,6.03704
1657117979.0,,,0.0046296,
1657117980.0,,56.713,,6.00463
1657117981.0,,,0.0,
1657117982.0,,58.3912,,
1657117983.0,,58.2755,,5.99537
1657117984.0,,,0.0092593,
1657117985.0,,58.1597,0.0046296,6.01389
1657117986.0,,57.9861,,6.0
1657117987.0,,,0.0,
1657117988.0,,57.8125,0.0046296,6.01852
1657117989.0,,57.6389,,5.99537
1657117991.0,,57.4074,0.0,6.00463
1657117993.0,,57.2917,,
1657117994.0,,53.3565,,6.01389
1657117995.0,,,0.0046296,
1657117996.0,,54.919,,6.01852
1657117997.0,,55.5556,,5.99537
1657117998.0,,,0.0092593,
1657117999.0,,55.4977,0.0046296,
1657118000.0,,55.3241,,6.00463
1657118001.0,,,0.0,
1657118002.0,,55.2083,,6.01389
1657118003.0,,55.0347,,5.99074
1657118005.0,,54.919,0.0092593,6.0
1657118007.0,,54.6875,0.0046296,6.01389
1657118009.0,,58.1597,0.0,6.00463
1657118010.0,,,,5.99074
1657118011.0,,58.1019,,5.98148
1657118013.0,,57.9282,0.0046296,6.0
1657118015.0,,57.6968,,6.01389
1657118016.0,,57.581,,6.0
1657118018.0,,57.4074,,5.99074
1657118019.0,,57.2338,,5.98148
1657118020.0,,,0.0,
1657118021.0,,57.0602,,5.99537
1657118022.0,,,0.0046296,
1657118023.0,,53.8773,,
1657118024.0,,53.0093,0.0,6.01389
1657118025.0,,52.8935,,
1657118027.0,,55.0926,0.0046296,5.99074
1657118030.0,,54.9769,,5.98148
1657118031.0,,,0.0092593,
1657118032.0,,54.8032,0.0046296,6.00463
1657118033.0,,54.6875,,6.01852
1657118034.0,,,0.0,
1657118035.0,,58.4491,0.0046296,5.97222
1657118037.0,,,,5.98148
1657118038.0,,58.3912,0.0,6.01389
1657118039.0,,58.2176,,6.01852
1657118040.0,,,0.0046296,
1657118041.0,,57.9861,,
1657118043.0,,57.8125,,6.0
1657118044.0,,57.6389,,6.00463
1657118046.0,,57.4074,,6.01852
1657118047.0,,,0.0,
1657118048.0,,57.2338,,5.99537
1657118049.0,,57.0602,,5.99074
1657118050.0,,,0.0046296,
1657118051.0,,53.4722,0.0,6.02778
1657118052.0,,53.3565,,6.01852
1657118053.0,,,0.0092593,
1657118054.0,,53.0093,,6.00463
1657118056.0,,54.1667,0.0046296,6.0
1657118057.0,,53.1829,,5.97685
1657118059.0,,53.0671,,6.03704
1657118060.0,,,0.0092593,
1657118061.0,,56.5394,0.0,6.01852
1657118062.0,,,,5.97222
1657118063.0,,,0.0046296,
1657118064.0,,56.4815,,5.96759
1657118065.0,,56.25,,5.98148
1657118067.0,,59.6065,,5.94444
1657118069.0,,,0.0,5.9537
1657118070.0,,59.4329,,5.97222
1657118071.0,,,0.0046296,
1657118072.0,,59.3171,0.0,6.01389
1657118073.0,,59.1435,,
1657118075.0,,58.9699,,5.96759
1657118076.0,,,0.0046296,
1657118077.0,,53.5301,0.0,6.02315
1657118078.0,,53.3565,,6.02778
1657118079.0,,,0.0046296,
1657118080.0,,53.1829,0.0,6.00463
1657118082.0,,52.8935,0.0046296,5.99537
1657118083.0,,54.9769,,5.99074
1657118085.0,,,,6.00463
1657118086.0,,54.919,0.0,5.99537
1657118087.0,,54.7454,,6.02315
1657118088.0,,,0.0046296,
1657118089.0,,54.6296,,5.99074
1657118091.0,,55.787,,6.0
1657118092.0,,57.8704,,6.00463
1657118094.0,,57.8125,,5.99537
1657118095.0,,,0.0,
1657118096.0,,57.581,,6.01389
1657118097.0,,57.4074,,6.01852
1657118098.0,,,0.0092593,
1657118099.0,,57.2917,,6.03704
1657118100.0,,57.0602,,6.01852
1657118101.0,,,0.0046296,
1657118102.0,,56.8287,,6.00463
1657118104.0,,56.713,0.0,
1657118105.0,,59.4329,,5.98148
1657118107.0,,,0.0046296,5.99537
1657118109.0,,59.3171,0.0,5.99074
1657118110.0,,59.1435,0.0046296,6.02315
1657118111.0,,58.9699,,6.03704
1657118113.0,,58.7963,,6.0
1657118115.0,,58.5648,0.0,6.00463
1657118116.0,,58.4491,,6.02778
1657118117.0,,,0.0046296,
1657118118.0,,58.2176,0.0,6.0463
1657118120.0,,58.1019,0.0046296,6.00463
1657118121.0,,59.5486,,6.02315
1657118123.0,,60.3009,,5.99074
1657118124.0,,60.2431,,6.00463
1657118125.0,,60.1273,,
1657118126.0,,,0.0,
1657118127.0,,59.9537,0.0046296,6.02315
1657118129.0,,59.838,,5.99537
1657118130.0,,59.6065,,
1657118131.0,,59.4329,,
1657118132.0,,,0.0092593,
1657118133.0,,59.3171,,
1657118134.0,,,0.0,
1657118135.0,,59.0856,0.0092593,6.0
1657118137.0,,58.8542,0.0046296,6.00463
1657118138.0,,58.7384,,5.98148
1657118140.0,,58.5069,,6.0
1657118141.0,,58.3912,,5.99537
1657118143.0,,58.1597,,6.00463
1657118145.0,,57.9861,,6.0
1657118146.0,,60.5903,,5.97222
1657118148.0,,60.5324,,5.97685
1657118150.0,,60.4167,,5.99537
1657118151.0,,60.3009,0.0,5.99074
1657118152.0,,60.1273,,
1657118153.0,,,0.0092593,
1657118154.0,,59.9537,,5.98148
1657118155.0,,,0.0046296,
1657118156.0,,59.7222,,6.00463
1657118157.0,,59.6065,,6.0
1657118159.0,,59.4329,,6.00463
1657118160.0,,59.2593,,5.99074
1657118162.0,,59.0278,,5.99537
1657118164.0,,54.3981,,6.02315
1657118165.0,,57.4074,,6.01852
1657118167.0,,57.2917,,6.01389
1657118169.0,,54.5139,0.0,
1657118170.0,,57.2338,,5.98148
1657118171.0,,,0.0046296,
1657118172.0,,57.1181,0.0,6.01852
1657118174.0,,57.0023,0.0046296,6.00463
1657118175.0,,56.8287,,5.99074
1657118177.0,,56.713,,5.98148
1657118178.0,,59.2593,,5.97685
1657118180.0,,54.2245,,5.99537
1657118181.0,,54.1667,,5.98148
1657118182.0,,,0.0,
1657118183.0,,54.2245,0.0046296,5.99537
1657118184.0,,52.662,,6.0463
1657118186.0,,53.0093,,6.08796
1657118188.0,,,0.0,
1657118189.0,,56.0764,0.0046296,5.99537
1657118190.0,,,,6.0
1657118192.0,,55.9606,,6.02315
1657118193.0,,55.8449,,6.04167
1657118195.0,,55.6134,,6.03704
1657118197.0,,58.6806,,5.99074
1657118198.0,,54.8032,,
1657118199.0,,53.2407,,5.97685
1657118201.0,,56.25,,6.04167
1657118203.0,,,0.0,6.00463
1657118204.0,,56.1343,,5.99074
1657118205.0,,,0.0046296,
1657118206.0,,55.9606,0.0092593,
1657118207.0,,55.8449,,6.01389
1657118208.0,,,0.0046296,
1657118209.0,,55.6713,,6.02315
1657118210.0,,55.4977,,5.99537
1657118212.0,,55.3819,,5.99074
1657118213.0,,55.2662,,6.01852
1657118214.0,,,0.0,
1657118215.0,,56.7708,,5.98148
1657118216.0,,,0.0046296,
1657118217.0,,58.9699,0.0,5.9537
1657118218.0,,,,5.98148
1657118219.0,,,0.0046296,
1657118220.0,,58.7963,0.0,6.03704
1657118221.0,,58.6806,,6.0
1657118223.0,,60.4167,,5.98148
1657118224.0,,61.1111,,5.94907
1657118225.0,,,0.0046296,
1657118226.0,,61.0532,,5.9537
1657118228.0,,60.9954,,6.03704
1657118229.0,,60.7639,,6.04167
1657118230.0,,,0.0,
1657118231.0,,54.7454,,6.07407
1657118232.0,,54.5139,0.0046296,6.02778
1657118234.0,,55.8449,,6.06944
1657118236.0,,52.1991,,6.06482
1657118237.0,,53.2986,,6.01389
1657118239.0,,54.2245,0.0092593,6.0463
1657118240.0,,54.6296,,6.03704
1657118241.0,,,0.0046296,
1657118242.0,,54.456,,6.01852
1657118244.0,,57.2338,0.0,6.00463
1657118245.0,,58.1597,0.0046296,5.99537
1657118247.0,,,,6.00463
1657118248.0,,57.9861,,6.01852
1657118249.0,,,0.0,
1657118250.0,,57.8704,0.0046296,6.0463
1657118251.0,,59.9537,,5.97685
1657118253.0,,60.7639,,5.92593
1657118254.0,,55.2083,,5.95833
1657118256.0,,54.1088,,6.06944
1657118258.0,,53.9352,,6.05093
1657118259.0,,53.8773,,6.00463
1657118260.0,,,,5.97222
1657118262.0,,54.0509,,5.97685
1657118264.0,,54.1088,0.0,5.99537
1657118265.0,,54.1667,,
1657118266.0,,,0.0046296,
1657118267.0,,54.2245,,
1657118268.0,,56.5394,,6.0
1657118269.0,,,0.0092593,
1657118270.0,,57.3495,,5.99074
1657118271.0,,,0.0046296,
1657118272.0,,57.2338,0.0,6.01852
1657118273.0,,59.6065,,5.99074
1657118275.0,,60.706,,5.98148
1657118276.0,,60.5324,,5.97222
1657118277.0,,,0.0046296,
1657118278.0,,60.4745,,6.03704
1657118279.0,,60.3009,,6.02778
1657118280.0,,,0.0,
1657118281.0,,60.1852,0.0092593,6.00463
1657118283.0,,55.6713,0.0046296,6.02778
1657118284.0,,54.1088,,6.06018
1657118285.0,,,0.0092593,
1657118286.0,,51.331,0.0046296,6.11111
1657118287.0,,54.1088,,6.06018
1657118289.0,,52.0255,,6.07407
1657118291.0,,53.3565,,6.02315
1657118292.0,,56.6551,,5.99537
1657118293.0,,56.713,,
1657118294.0,,,0.0,
1657118295.0,,58.9699,,5.94907
1657118296.0,,,0.0046296,
1657118297.0,,59.4329,,5.96759
1657118298.0,,59.375,,5.9213
1657118299.0,,,0.0,
1657118300.0,,59.2593,0.0046296,6.01852
1657118302.0,,59.0856,,6.02315
1657118303.0,,58.9699,0.0,6.0
1657118304.0,,58.7963,,5.97685
1657118305.0,,,0.0046296,
1657118306.0,,58.5648,,5.99074
1657118308.0,,58.3912,0.0,6.00463
1657118309.0,,58.2176,,5.99074
1657118311.0,,58.1019,,6.00463
1657118313.0,,57.8704,0.0046296,5.99537
1657118314.0,,57.6389,,5.98148
1657118316.0,,57.5231,0.0,5.99074
1657118317.0,,57.3495,,6.00463
1657118319.0,,57.2338,0.0046296,6.01852
1657118321.0,,57.0023,,6.02778
1657118322.0,,59.838,,6.00463
1657118324.0,,59.7222,0.0,
1657118325.0,,59.6644,0.0046296,6.01389
1657118326.0,,59.5486,,
1657118327.0,,,0.0,
1657118328.0,,59.7222,,
1657118329.0,,,0.0046296,
1657118330.0,,61.7477,0.0,5.93518
1657118331.0,,61.6898,,5.96759
1657118332.0,,,0.0046296,
1657118333.0,,61.5741,0.0,6.03704
1657118335.0,,61.4005,0.0046296,6.02315
1657118336.0,,55.4977,,6.08796
1657118338.0,,56.9444,0.0,6.06018
1657118339.0,,56.8287,,6.02778
1657118340.0,,56.713,,5.97685
1657118341.0,,,0.0092593,
1657118342.0,,56.6551,0.0046296,
1657118344.0,,55.4977,,5.99074
1657118345.0,,56.713,,6.0
1657118346.0,,,0.0092593,
1657118347.0,,56.6551,0.0,5.99074
1657118348.0,,59.6644,,5.97222
1657118349.0,,,0.0046296,
1657118352.0,,59.5486,,5.98148
1657118353.0,,59.375,,5.99074
1657118355.0,,59.2593,0.0,
1657118356.0,,59.0278,,6.01852
1657118357.0,,,0.0046296,
1657118358.0,,58.8542,,6.01389
1657118359.0,,54.919,,6.03704
1657118361.0,,54.7454,0.0,
1657118363.0,,54.5139,0.0046296,6.02778
1657118364.0,,54.3981,,6.0
1657118366.0,,53.8773,0.0,6.03704
1657118367.0,,53.4722,,6.04167
1657118369.0,,55.2083,,
1657118371.0,,51.8519,,6.0463
1657118372.0,,54.3981,,6.01852
1657118374.0,,54.3403,,6.03704
1657118375.0,,57.6389,,6.01389
1657118376.0,,,0.0092593,
1657118377.0,,,0.0,6.0
1657118378.0,,57.5231,,6.03704
1657118379.0,,,0.0046296,
1657118380.0,,57.3495,,6.01389
1657118381.0,,57.2338,,6.01852
1657118382.0,,,0.0,
1657118383.0,,57.0602,0.0046296,5.98148
1657118384.0,,55.787,,6.00463
1657118385.0,,,0.0,
1657118386.0,,55.9028,,6.03704
1657118387.0,,,0.0046296,
1657118388.0,,55.787,0.0,6.0
1657118389.0,,53.1829,0.0046296,5.99537
1657118390.0,,54.9769,,6.01389
1657118391.0,,,0.0,
1657118392.0,,51.4468,,6.03704
1657118394.0,,53.8773,,6.0
1657118396.0,,53.8194,,5.99537
1657118397.0,,53.6458,,6.01389
1657118398.0,,57.0023,,6.00463
1657118400.0,,,0.0046296,6.02315
1657118402.0,,56.9444,,6.01852
1657118403.0,,56.7708,,6.03704
1657118405.0,,56.5394,0.0,
1657118406.0,,57.8125,,6.01852
1657118407.0,,,0.0046296,
1657118408.0,,59.3171,,5.99537
1657118409.0,,,0.0,
1657118410.0,,59.2593,,5.99074
1657118411.0,,59.0856,,6.03704
1657118413.0,,53.6458,,6.08796
1657118414.0,,53.588,,6.05093
1657118415.0,,,0.0046296,
1657118416.0,,55.8449,,
1657118417.0,,,0.0,
1657118418.0,,53.1829,,6.02778
1657118419.0,,54.6296,,6.04167
1657118420.0,,,0.0046296,
1657118421.0,,,,6.05093
1657118422.0,,,0.0,
1657118423.0,,54.456,0.0046296,6.01852
1657118424.0,,57.6389,,6.0
1657118428.0,,57.5231,,6.03704
1657118429.0,,57.3495,0.0,6.02778
1657118430.0,,59.9537,,5.95833
1657118431.0,,,0.0046296,
1657118432.0,,59.8958,,5.96759
1657118433.0,,,0.0092593,
1657118434.0,,59.7222,0.0046296,6.0463
1657118435.0,,59.6065,,6.02778
1657118437.0,,59.4329,,6.01389
1657118438.0,,59.3171,,5.96759
1657118439.0,,,0.0,
1657118440.0,,54.1088,0.0092593,6.02315
1657118441.0,,53.8773,,6.00463
1657118443.0,,53.8194,0.0046296,5.99074
1657118444.0,,53.6458,,5.99537
1657118445.0,,,0.0,
1657118446.0,,57.4074,,5.99074
1657118448.0,,,0.0046296,6.00463
1657118449.0,,57.3495,,6.01852
1657118451.0,,57.2338,0.0,6.02778
1657118452.0,,60.1273,,5.97685
1657118453.0,,,0.0046296,
1657118454.0,,60.0116,0.0092593,5.98148
1657118455.0,,59.8958,,6.02315
1657118456.0,,,0.0046296,
1657118457.0,,59.838,0.0,6.04167
1657118458.0,,59.6065,,6.02778
1657118459.0,,,0.0092593,
1657118460.0,,59.4329,,6.01389
1657118461.0,,,0.0046296,
1657118462.0,,58.8542,0.0,6.03704
1657118463.0,,52.3148,,6.08333
1657118464.0,,,0.0046296,
1657118465.0,,53.588,0.0,6.09259
1657118466.0,,52.0255,,6.08333
1657118467.0,,,0.0046296,
1657118468.0,,52.9514,,5.98148
1657118469.0,,54.1088,,5.99074
1657118470.0,,,0.0,
1657118471.0,,56.1921,0.0046296,5.97685
1657118472.0,,,,6.0
1657118473.0,,,0.0,
1657118474.0,,55.9606,,6.01389
1657118475.0,,,0.0046296,
1657118476.0,,58.7963,,5.94907
1657118477.0,,,,5.95833
1657118479.0,,58.6806,,5.99074
1657118481.0,,58.5069,0.0,6.02315
1657118482.0,,58.2755,,6.04167
1657118483.0,,,0.0046296,
1657118484.0,,58.1597,,6.00463
1657118485.0,,58.7384,0.0,6.04167
1657118487.0,,60.706,,5.97222
1657118488.0,,54.5139,,5.99537
1657118489.0,,,0.0046296,
1657118490.0,,54.0509,,6.09722
1657118491.0,,53.8773,,6.06018
1657118493.0,,53.8194,,6.02315
1657118495.0,,53.7616,,6.0
1657118496.0,,53.8194,,6.00463
1657118498.0,,53.8773,,6.02315
1657118500.0,,53.9352,,
1657118501.0,,57.0023,,5.99537
1657118503.0,,56.9444,0.0,5.98148
1657118504.0,,56.8287,0.0046296,5.99074
1657118506.0,,59.6644,0.0,5.96759
1657118507.0,,59.838,,5.97685
1657118508.0,,,0.0046296,
1657118509.0,,59.6644,,5.99074
1657118510.0,,59.5486,0.0,6.01389
1657118512.0,,59.375,0.0046296,6.02778
1657118513.0,,59.2593,,6.01389
1657118514.0,,,0.0,
1657118515.0,,59.0856,,6.0
1657118517.0,,58.8542,0.0046296,6.01389
1657118518.0,,58.7384,,6.02778
1657118520.0,,58.5069,0.0,6.01389
1657118522.0,,58.3912,,6.02778
1657118523.0,,58.1597,0.0046296,6.03704
1657118525.0,,57.9861,,6.02315
1657118526.0,,57.8704,,
1657118528.0,,57.6968,,6.00463
1657118529.0,,57.5231,,6.0
1657118531.0,,57.3495,,
1657118532.0,,57.6968,,5.99537
1657118533.0,,,0.0,
1657118534.0,,60.0116,,6.0
1657118535.0,,,0.0046296,
1657118536.0,,59.9537,0.0,5.97685
1657118537.0,,59.838,,5.99074
1657118538.0,,,0.0046296,
1657118539.0,,59.7222,,5.98148
1657118540.0,,59.6065,,5.99537
1657118542.0,,59.375,0.0,5.98148
1657118543.0,,59.2593,,6.00463
1657118545.0,,59.0278,0.0046296,6.01389
1657118546.0,,58.8542,,
1657118548.0,,58.7384,,6.03704
1657118549.0,,,0.0,
1657118550.0,,58.5069,0.0046296,6.00463
1657118551.0,,58.3912,,6.03704
1657118552.0,,,0.0,
1657118553.0,,54.5139,0.0046296,6.06482
1657118555.0,,52.7778,0.0,
1657118556.0,,53.2407,,
1657118557.0,,,0.0046296,
1657118558.0,,55.2083,,6.03704
1657118559.0,,58.2176,,6.01389
1657118561.0,,58.1597,,6.00463
1657118562.0,,58.1019,,6.04167
1657118564.0,,57.9282,,6.03704
1657118565.0,,57.6968,,6.02315
1657118566.0,,,0.0092593,
1657118567.0,,57.581,,6.00463
1657118568.0,,,0.0046296,
1657118569.0,,57.3495,,6.01389
1657118570.0,,57.2338,,6.00463
1657118572.0,,59.6065,,5.97222
1657118574.0,,,0.0,
1657118575.0,,59.4329,,5.96759
1657118577.0,,59.3171,0.0046296,6.0
1657118578.0,,54.1667,,
1657118580.0,,51.2153,,6.07407
1657118581.0,,53.5301,,6.06018
1657118582.0,,,0.0,
1657118583.0,,55.0347,,5.99074
1657118585.0,,52.7199,0.0046296,5.97222
1657118586.0,,54.7454,0.0,6.01852
1657118588.0,,55.0926,0.0046296,6.02315
1657118589.0,,55.0347,,6.0
1657118591.0,,54.919,,
1657118592.0,,58.1019,,5.96759
1657118594.0,,,,6.0
1657118595.0,,,0.0,
1657118596.0,,57.9282,0.0046296,6.01389
1657118597.0,,57.8125,,
1657118599.0,,57.6389,,6.02315
1657118601.0,,57.4074,,6.00463
1657118602.0,,57.2338,,5.99537
1657118603.0,,,0.0,
1657118604.0,,57.0602,0.0046296,6.02315
1657118605.0,,56.8287,,6.01852
1657118607.0,,56.713,,6.01389
1657118609.0,,56.4815,,6.01852
1657118610.0,,56.3657,,6.02315
1657118611.0,,56.1921,,6.04167
1657118613.0,,59.0856,,5.98148
1657118614.0,,59.0278,,5.97685
1657118616.0,,58.9699,,5.96759
1657118618.0,,58.7963,,6.02315
1657118619.0,,58.5648,,6.00463
1657118621.0,,58.4491,,
1657118622.0,,,0.0,
1657118623.0,,58.2176,0.0046296,6.0
1657118624.0,,60.5324,,5.96759
1657118626.0,,,,5.94907
1657118627.0,,60.4167,,5.96759
1657118628.0,,,0.0,
1657118629.0,,59.6644,,6.01389
1657118630.0,,,0.0046296,
1657118631.0,,51.794,,6.09259
1657118632.0,,53.8773,0.0,6.08333
1657118634.0,,57.0023,,6.01852
1657118635.0,,,,5.94444
1657118636.0,,,0.0092593,
1657118637.0,,56.8287,0.0046296,5.97222
1657118638.0,,59.2593,,6.0
1657118640.0,,59.4329,,6.01389
1657118642.0,,59.375,0.0,5.98148
1657118643.0,,59.2593,0.0046296,6.03704
1657118645.0,,59.0856,,6.02778
1657118646.0,,58.8542,,6.01852
1657118648.0,,58.6806,,
1657118650.0,,58.5069,0.0,
1657118651.0,,58.3912,,6.02778
1657118653.0,,60.9954,,5.98148
1657118654.0,,57.5231,,5.95833
1657118655.0,,,0.0046296,
1657118656.0,,54.456,,6.01389
1657118657.0,,54.3403,,6.08796
1657118659.0,,54.1667,,6.0463
1657118660.0,,,0.0,
1657118661.0,,54.1088,0.0046296,6.00463
1657118663.0,,54.0509,0.0,6.03704
1657118664.0,,57.8704,,6.01852
1657118666.0,,,0.0046296,
1657118667.0,,57.6968,,6.00463
1657118669.0,,57.581,0.0,6.01389
1657118670.0,,57.4074,,6.01852
1657118671.0,,,0.0046296,
1657118672.0,,57.2917,0.0,6.00463
1657118673.0,,57.0602,,6.0
1657118674.0,,,0.0046296,
1657118675.0,,60.0116,,5.99074
1657118677.0,,,,5.98148
1657118678.0,,59.9537,,5.99537
1657118679.0,,,0.0,
1657118680.0,,55.8449,,6.03704
1657118682.0,,52.6042,0.0046296,6.08796
1657118683.0,,54.1667,,6.07407
1657118684.0,,,0.0,
1657118685.0,,54.1088,0.0046296,5.99537
1657118686.0,,54.0509,0.0,5.95833
1657118688.0,,57.0602,0.0046296,
1657118689.0,,,,6.0
1657118691.0,,56.9444,,5.99537
1657118692.0,,56.713,,
1657118693.0,,,0.0,
1657118694.0,,56.4815,,6.01389
1657118696.0,,56.3657,0.0046296,5.99074
1657118697.0,,57.9861,,6.01389
1657118699.0,,59.0856,,5.96759
1657118700.0,,59.0278,,
1657118702.0,,58.8542,0.0092593,6.02315
1657118704.0,,58.7384,0.0046296,6.0
1657118705.0,,58.5069,,
1657118706.0,,,0.0,
1657118707.0,,53.588,0.0046296,6.02778
1657118708.0,,53.3565,,6.03704
1657118710.0,,53.2407,0.0,6.04167
1657118711.0,,56.1921,,5.99537
1657118713.0,,56.6551,0.0046296,6.01389
1657118714.0,,59.375,,6.00463
1657118715.0,,,0.0092593,
1657118716.0,,,0.0046296,5.99537
1657118718.0,,59.3171,,6.01389
1657118719.0,,59.0856,,6.0463
1657118720.0,,,0.0,
1657118721.0,,59.0278,0.0046296,6.03704
1657118722.0,,58.7963,,6.04167
1657118724.0,,58.5648,,6.03704
1657118726.0,,58.4491,,6.02778
1657118727.0,,58.2755,,6.01389
1657118728.0,,58.1019,,6.00463
1657118729.0,,,0.0,
1657118730.0,,57.9282,,6.01852
1657118732.0,,57.6968,,5.99074
1657118733.0,,57.581,,5.99537
1657118735.0,,57.3495,,5.99074
1657118737.0,,55.5556,0.0046296,6.01389
1657118738.0,,55.9606,,6.02315
1657118740.0,,55.9028,,5.98148
1657118741.0,,55.787,,5.97685
1657118743.0,,58.5648,,5.99074
1657118744.0,,58.5069,,5.97222
1657118746.0,,61.0532,,5.93056
1657118747.0,,,0.0,
1657118748.0,,,,5.9213
1657118749.0,,60.9954,,5.93056
1657118750.0,,,0.0046296,
1657118751.0,,60.7639,,6.0
1657118752.0,,,0.0,
1657118753.0,,60.5903,0.0046296,6.01389
1657118754.0,,60.4745,,5.97685
1657118756.0,,60.2431,,5.99537
1657118758.0,,56.4236,,6.02315
1657118759.0,,54.456,,6.04167
1657118760.0,,,0.0,
1657118761.0,,54.3403,0.0046296,6.0463
1657118762.0,,,,5.99074
1657118764.0,,54.3981,,5.96759
1657118765.0,,54.6296,,6.0
1657118767.0,,57.0023,,
1657118768.0,,,,5.99537
1657118770.0,,56.8287,,5.98148
1657118772.0,,56.713,,6.00463
1657118773.0,,56.5394,,5.99074
1657118775.0,,56.4236,0.0,
1657118776.0,,56.25,,
1657118777.0,,,0.0046296,
1657118778.0,,56.0764,,5.99537
1657118780.0,,58.7963,0.0,5.96759
1657118781.0,,58.9699,0.0046296,6.01852
1657118782.0,,58.7963,,6.0
1657118783.0,,,0.0,
1657118784.0,,58.7384,0.0046296,6.02315
1657118785.0,,58.5069,,5.99537
1657118787.0,,51.4468,,6.08333
1657118788.0,,,0.0,
1657118789.0,,53.5301,0.0046296,6.09259
1657118790.0,,53.4722,,6.06018
1657118791.0,,,0.0,
1657118792.0,,53.3565,,5.98148
1657118793.0,,56.5394,,
1657118795.0,,56.4815,0.0046296,6.01852
1657118796.0,,59.1435,,5.97685
1657118797.0,,,0.0,
1657118798.0,,,,5.9537
1657118799.0,,59.0278,,5.95833
1657118801.0,,58.8542,,6.01852
1657118802.0,,,0.0046296,
1657118803.0,,58.7384,,5.99537
1657118804.0,,58.5069,0.0,5.97685
1657118806.0,,58.3912,0.0046296,5.99537
1657118807.0,,58.1597,,
1657118808.0,,,0.0,
1657118809.0,,57.9861,,
1657118810.0,,57.8125,,6.0
1657118811.0,,,0.0046296,
1657118812.0,,57.6389,,5.98148
1657118814.0,,53.8773,,6.03704
1657118815.0,,53.7616,,6.02315
1657118817.0,,53.6458,,6.02778
1657118818.0,,55.787,,5.99537
1657118820.0,,55.6713,,5.98148
1657118822.0,,55.5556,,6.01852
1657118823.0,,55.3819,,6.02778
1657118825.0,,55.2662,,6.01389
1657118826.0,,58.3912,,5.99537
1657118828.0,,,0.0,5.99074
1657118829.0,,58.2176,,6.02315
1657118831.0,,58.1019,,6.03704
1657118832.0,,,0.0046296,
1657118833.0,,57.8704,,6.02778
1657118834.0,,57.6968,,6.00463
1657118836.0,,57.5231,,6.02778
1657118837.0,,57.3495,,6.03704
1657118839.0,,57.1181,,6.01852
1657118841.0,,57.0023,0.0,6.02778
1657118842.0,,56.7708,,6.01852
1657118844.0,,56.6551,0.0046296,6.02315
1657118845.0,,56.4815,,6.04167
1657118847.0,,56.3657,,6.01389
1657118848.0,,56.1921,,6.00463
1657118850.0,,57.2338,,5.99537
1657118851.0,,58.7384,,5.99074
1657118852.0,,,0.0,
1657118853.0,,58.6806,0.0092593,5.98148
1657118854.0,,58.5069,,6.0
1657118855.0,,,0.0046296,
1657118856.0,,58.3912,0.0,5.99537
1657118858.0,,58.1597,,5.99074
1657118859.0,,59.9537,0.0046296,5.93056
1657118860.0,,60.3009,,5.94907
1657118862.0,,60.2431,,
1657118864.0,,60.1273,,5.99537
1657118866.0,,59.9537,0.0,6.0
1657118867.0,,59.838,0.0092593,6.01389
1657118868.0,,59.6644,,6.00463
1657118870.0,,54.6875,0.0046296,6.02315
1657118872.0,,54.3403,0.0,6.04167
1657118873.0,,55.3241,,6.02778
1657118875.0,,57.6389,0.0092593,5.99537
1657118876.0,,57.581,,6.01389
1657118877.0,,,0.0046296,
1657118878.0,,57.4074,,
1657118880.0,,57.2917,,6.02315
1657118881.0,,57.0602,,6.02778
1657118882.0,,,0.0,
1657118883.0,,56.9444,0.0046296,6.02315
1657118884.0,,56.7708,,
1657118885.0,,,0.0,
1657118886.0,,59.375,,6.00463
1657118887.0,,,0.0046296,
1657118888.0,,59.3171,,6.01852
1657118889.0,,59.2593,,6.02778
1657118891.0,,59.0856,,6.03704
1657118892.0,,58.8542,,
1657118894.0,,58.7384,,6.02315
1657118895.0,,54.3403,,6.01852
1657118896.0,,,0.0,
1657118897.0,,54.1667,,6.01389
1657118898.0,,54.1088,,6.02778
1657118899.0,,,0.0092593,
1657118900.0,,56.9444,,6.00463
1657118901.0,,,0.0,
1657118902.0,,56.8287,0.0046296,6.0
1657118903.0,,56.7708,,5.99537
1657118904.0,,,0.0,
1657118905.0,,56.6551,0.0046296,6.0
1657118906.0,,56.4236,,
1657118908.0,,59.0278,,5.98148
1657118910.0,,59.0856,,5.97222
1657118911.0,,58.9699,,6.0
1657118912.0,,,0.0,
1657118913.0,,58.7963,,5.99074
1657118914.0,,58.6806,,5.99537
1657118915.0,,,0.0092593,
1657118916.0,,58.5069,0.0046296,5.99074
1657118918.0,,58.2755,,6.00463
1657118919.0,,58.1019,,
1657118921.0,,57.8704,0.0,5.98148
1657118922.0,,54.2245,,6.0
1657118923.0,,,0.0046296,
1657118924.0,,53.8773,,6.01852
1657118926.0,,53.6458,,6.01389
1657118927.0,,53.5301,,5.99537
1657118929.0,,53.3565,,6.0
1657118931.0,,53.2986,,6.01389
1657118932.0,,53.2407,,6.00463
1657118934.0,,53.0671,,5.99537
1657118935.0,,53.0093,,5.99074
1657118937.0,,52.8935,,6.0
1657118939.0,,52.7778,,5.99537
1657118940.0,,52.7199,,
1657118942.0,,52.662,0.0,6.02778
1657118943.0,,52.6042,,5.99537
1657118944.0,,,0.0046296,
1657118945.0,,52.4306,,
1657118946.0,,,,6.01389
1657118948.0,,52.3727,,6.02778
1657118949.0,,52.3148,,6.01389
1657118951.0,,52.1412,,6.0
1657118953.0,,,,6.01389
1657118954.0,,52.0255,,6.03704
1657118955.0,,,0.0,
1657118956.0,,51.9097,,6.04167
1657118957.0,,51.8519,,
1657118958.0,,,0.0092593,
1657118959.0,,51.794,0.0046296,6.02315
1657118961.0,,51.7361,0.0092593,6.02778
1657118962.0,,51.6204,,6.0463
1657118963.0,,,0.0,
1657118964.0,,,,6.02315
1657118965.0,,51.5046,0.0092593,
1657118966.0,,51.4468,,6.00463
1657118967.0,,,0.0,
1657118968.0,,51.331,,6.01389
1657118969.0,,,0.0046296,
1657118970.0,,51.2731,0.0092593,
1657118971.0,,,,6.0
1657118972.0,,,0.0,
1657118973.0,,51.2153,0.0046296,
1657118974.0,,51.1574,,6.00463
1657118975.0,,,0.0,
1657118976.0,,50.9838,,6.02315
1657118977.0,,,,5.99074
1657118978.0,,,0.0046296,
1657118979.0,,50.9259,,6.01852
1657118981.0,,50.8681,,
1657118982.0,,50.7523,,6.02778
1657118983.0,,,0.0,
1657118984.0,,50.6944,,6.01389
1657118985.0,,50.6366,,6.02778
1657118986.0,,,0.0046296,
1657118987.0,,50.5787,,6.01389
1657118989.0,,50.463,,6.00463
1657118990.0,,50.4051,0.0092593,6.02778
1657118991.0,,50.3472,,6.03704
1657118992.0,,,0.0046296,
1657118993.0,,50.2894,,6.02315
1657118995.0,,50.1736,,
1657118996.0,,50.1157,,6.02778
1657118998.0,,50.0579,,6.03704
1657119000.0,,50.0,,
1657119002.0,,49.8843,,6.00463
1657119003.0,,49.8264,0.0,6.0463
1657119004.0,,49.7685,,6.05093
1657119005.0,,,0.0046296,
1657119006.0,,,,6.04167
1657119008.0,,49.7106,,6.02315
1657119009.0,,49.5949,,6.06018
1657119010.0,,,0.0092593,
1657119011.0,,49.537,0.0,6.04167
1657119012.0,,49.4792,,6.02778
1657119013.0,,49.4213,,6.01389
1657119014.0,,,0.0046296,
1657119015.0,,49.3056,,6.02315
1657119017.0,,49.2477,,6.03704
1657119018.0,,49.1898,,6.02778
1657119020.0,,49.1319,,6.00463
1657119022.0,,49.0162,,6.01852
1657119023.0,,48.9583,,
1657119024.0,,,0.0,
1657119025.0,,,0.0046296,6.02315
1657119026.0,,48.9005,,6.0
1657119028.0,,48.8426,,6.01852
1657119030.0,,48.7269,0.0092593,6.01389
1657119031.0,,48.669,0.0046296,6.04167
1657119033.0,,48.6111,0.0,6.02315
1657119034.0,,48.5532,,6.01389
1657119035.0,,,0.0046296,
1657119036.0,,48.4375,,6.03704
1657119038.0,,48.3796,,6.01389
1657119039.0,,48.3218,,6.00463
1657119040.0,,,0.0,
1657119041.0,,48.2639,0.0046296,6.02315
1657119042.0,,48.1481,,
1657119044.0,,48.0903,,
1657119045.0,,,,5.99537
1657119046.0,,,0.0,
1657119047.0,,48.0324,,6.01852
1657119049.0,,47.9745,0.0046296,6.01389
1657119050.0,,47.8588,,6.0463
1657119051.0,,,0.0,
1657119052.0,,47.8009,0.0046296,6.02315
1657119053.0,,47.7431,,6.02778
1657119055.0,,47.6852,,6.0
1657119057.0,,47.5694,,6.02778
1657119058.0,,,,6.01389
1657119060.0,,47.5116,,6.02315
1657119061.0,,47.4537,,6.01389
1657119063.0,,47.3958,,6.02778
1657119064.0,,47.2801,,6.05093
1657119066.0,,47.2222,,6.02315
1657119067.0,,,0.0,
1657119068.0,,47.1644,0.0046296,6.04167
1657119069.0,,47.1065,,6.0463
1657119070.0,,,,6.06018
1657119072.0,,46.9907,,6.04167
1657119074.0,,46.9329,,6.02778
1657119075.0,,46.875,,6.0463
1657119076.0,,,0.0,
1657119077.0,,46.8171,0.0046296,6.04167
1657119078.0,,46.7014,,6.05093
1657119080.0,,46.6435,,6.04167
1657119081.0,,,0.0,
1657119082.0,,46.5856,,
1657119083.0,,46.5278,,6.05093
1657119084.0,,,0.0046296,
1657119085.0,,46.412,0.0,6.04167
1657119087.0,,,,6.0463
1657119088.0,,46.3542,,
1657119089.0,,,0.0046296,
1657119090.0,,46.2963,,
1657119091.0,,46.2384,,6.03704
1657119092.0,,,0.0,
1657119093.0,,46.1227,0.0046296,
1657119095.0,,46.0648,0.0,
1657119096.0,,46.0069,0.0046296,6.06944
1657119098.0,,45.9491,,6.0463
1657119099.0,,45.8333,,
1657119101.0,,,0.0,6.06018
1657119102.0,,45.7755,,6.03704
1657119104.0,,45.7176,,6.0463
1657119106.0,,45.6597,0.0046296,6.06018
1657119107.0,,45.544,,6.02315
1657119108.0,,,0.0,
1657119109.0,,45.4861,0.0046296,6.0463
1657119110.0,,45.4282,,6.04167
1657119111.0,,,0.0,
1657119112.0,,,0.0046296,
1657119113.0,,45.3704,,
1657119115.0,,45.2546,,
1657119116.0,,45.1968,,
1657119118.0,,45.1389,,6.02778
1657119120.0,,45.081,,
1657119121.0,,44.9653,,6.03704
1657119123.0,,,,6.05093
1657119124.0,,44.9074,,6.04167
1657119125.0,,,0.0092593,
1657119126.0,,44.8495,,6.02778
1657119127.0,,,0.0,
1657119128.0,,44.7917,,
1657119129.0,,44.6759,,
1657119130.0,,,0.0046296,
1657119131.0,,44.6181,,6.02315
1657119133.0,,46.5856,0.0,6.02778
1657119134.0,,46.5278,,
1657119136.0,,46.412,0.0092593,
1657119137.0,,49.4792,,6.03704
1657119138.0,,,0.0046296,
1657119139.0,,45.4861,,6.06482
1657119141.0,,47.8588,,6.04167
1657119142.0,,47.8009,0.0,6.01389
1657119144.0,,47.6852,,6.04167
1657119145.0,,47.5116,,6.05093
1657119146.0,,,0.0046296,
1657119147.0,,47.1644,,6.0463
1657119148.0,,47.1065,,6.03704
1657119149.0,,,0.0,
1657119150.0,,46.9907,0.0046296,6.0463
1657119151.0,,50.9259,,6.03704
1657119153.0,,,0.0,6.02315
1657119154.0,,50.7523,,6.06018
1657119156.0,,50.6366,0.0046296,6.05093
1657119157.0,,52.1991,,6.0
1657119159.0,,54.1667,,5.93518
1657119161.0,,,0.0092593,5.94907
1657119162.0,,54.0509,,6.06018
1657119163.0,,,0.0046296,
1657119164.0,,53.8773,0.0,6.06482
1657119165.0,,53.7616,,6.01389
1657119166.0,,,0.0046296,
1657119167.0,,53.588,,6.0
1657119168.0,,53.4722,,6.00463
1657119170.0,,53.2407,,6.03704
1657119172.0,,53.0671,,6.02778
1657119173.0,,52.8935,,6.02315
1657119175.0,,52.7778,,
1657119176.0,,54.0509,,6.01389
1657119178.0,,56.1921,,5.94444
1657119180.0,,56.1343,0.018519,5.93056
1657119181.0,,56.0764,0.0046296,6.02315
1657119183.0,,55.9028,,6.04167
1657119184.0,,55.6713,,6.01389
1657119186.0,,55.5556,,6.00463
1657119187.0,,55.3819,,6.0
1657119188.0,,,0.0,
1657119189.0,,55.2662,0.0046296,6.02778
1657119191.0,,55.0926,,6.0
1657119192.0,,54.919,,5.99074
1657119194.0,,54.7454,,6.01852
1657119195.0,,54.6296,,6.02315
1657119197.0,,54.456,,6.00463
1657119198.0,,54.2245,,6.03704
1657119199.0,,,0.0,
1657119200.0,,57.5231,0.0092593,5.99537
1657119202.0,,,0.0046296,5.97222
1657119203.0,,57.4074,,5.99074
1657119205.0,,57.2338,0.0,6.02315
1657119206.0,,57.1181,,6.0463
1657119208.0,,57.0023,,6.02315
1657119210.0,,56.7708,0.0046296,
1657119211.0,,56.6551,,6.03704
1657119213.0,,56.4815,,
1657119214.0,,59.6065,,5.95833
1657119216.0,,,,5.93518
1657119218.0,,59.5486,,6.0
1657119219.0,,59.375,,6.0463
1657119221.0,,53.8194,,6.09722
1657119222.0,,52.6042,,6.04167
1657119224.0,,52.3727,0.0,6.06018
1657119225.0,,52.3148,,6.03704
1657119227.0,,52.1991,,6.01852
1657119228.0,,,0.0046296,
1657119229.0,,52.1412,,
1657119230.0,,56.5394,0.0,6.01389
1657119231.0,,,,5.98148
1657119233.0,,56.4815,,5.97685
1657119234.0,,,0.0046296,
1657119235.0,,56.25,,6.01852
1657119236.0,,52.6042,,
1657119237.0,,,0.0,
1657119238.0,,54.1088,,6.02778
1657119240.0,,54.1667,0.0092593,6.04167
1657119241.0,,54.1088,0.0,5.98148
1657119242.0,,54.0509,,6.0
1657119243.0,,,0.0046296,
1657119244.0,,53.8194,0.0,6.02778
1657119246.0,,53.6458,,6.03704
1657119247.0,,53.5301,,6.01389
1657119248.0,,,0.0046296,
1657119249.0,,54.1667,0.0,6.00463
1657119251.0,,54.1088,0.0046296,6.01389
1657119252.0,,53.9352,,
1657119254.0,,57.0602,,5.97222
1657119255.0,,,,6.01389
1657119257.0,,56.9444,,6.01852
1657119258.0,,56.7708,,6.00463
1657119260.0,,56.6551,,6.04167
1657119261.0,,,0.0,
1657119262.0,,56.0764,0.0046296,6.01852
1657119263.0,,51.9097,,6.04167
1657119265.0,,53.7616,,6.03704
1657119266.0,,51.0417,,6.02778
1657119267.0,,,0.0,
1657119268.0,,50.9838,,6.0
1657119269.0,,50.9259,,6.03704
1657119271.0,,50.8681,0.0046296,6.0463
1657119273.0,,50.6944,0.0,6.03704
1657119274.0,,50.6366,,6.02778
1657119276.0,,50.5787,,6.03704
1657119277.0,,50.463,,6.0463
1657119279.0,,50.4051,,6.04167
1657119281.0,,53.2407,0.0046296,6.03704
1657119282.0,,,0.0,6.01852
1657119284.0,,53.0671,,
1657119285.0,,52.9514,,6.0
1657119287.0,,49.2477,,6.06944
1657119289.0,,49.1319,,6.06018
1657119290.0,,49.0162,,6.07407
1657119291.0,,,0.0046296,
1657119292.0,,48.9583,0.0,6.02778
1657119293.0,,48.9005,,6.03704
1657119295.0,,49.7106,,6.02778
1657119296.0,,50.1736,0.0092593,
1657119298.0,,48.0903,0.0046296,6.06018
1657119299.0,,47.9745,,
1657119301.0,,,0.0,6.00463
1657119302.0,,47.4537,,6.01852
1657119304.0,,49.8843,,6.04167
1657119306.0,,51.5046,0.0046296,6.03704
1657119307.0,,53.3565,,6.00463
1657119308.0,,,0.0,
1657119309.0,,53.2986,,5.99537
1657119310.0,,,0.0046296,
1657119311.0,,53.1829,,6.05093
1657119312.0,,52.9514,,6.02778
1657119313.0,,,0.0,
1657119314.0,,52.7778,,6.01389
1657119316.0,,52.662,0.0046296,6.00463
1657119317.0,,52.4306,,
1657119319.0,,52.3148,,6.02778
1657119320.0,,52.1412,,6.03704
1657119321.0,,,0.0,
1657119322.0,,48.9583,,
1657119324.0,,51.0417,0.0046296,6.04167
1657119325.0,,50.9838,,6.02315
1657119326.0,,50.8681,,5.99074
1657119327.0,,,0.0,
1657119328.0,,50.6944,0.0046296,6.01389
1657119330.0,,52.4306,,6.01852
1657119331.0,,53.8773,,5.99537
1657119333.0,,53.8194,,5.99074
1657119334.0,,53.6458,,6.02315
1657119336.0,,53.5301,0.0,6.04167
1657119338.0,,53.2986,,6.01852
1657119339.0,,54.3981,,5.98148
1657119341.0,,55.9028,,5.97222
1657119342.0,,,,5.95833
1657119344.0,,55.787,0.0046296,6.04167
1657119346.0,,51.7361,0.0,6.0463
1657119347.0,,49.7685,,6.06482
1657119349.0,,53.3565,,6.05093
1657119350.0,,53.2986,,5.99074
1657119352.0,,55.0347,,6.01389
1657119353.0,,56.1921,,5.97222
1657119354.0,,,0.0046296,
1657119355.0,,,0.0,6.0
1657119356.0,,56.0764,,6.05093
1657119357.0,,,0.0046296,
1657119358.0,,55.9028,,6.04167
1657119360.0,,58.7384,0.0,5.92593
1657119361.0,,,,5.9213
1657119362.0,,,0.0046296,
1657119363.0,,58.6806,,5.97685
1657119365.0,,58.4491,,6.06944
1657119366.0,,58.2755,,6.0463
1657119368.0,,58.1597,,6.01389
1657119369.0,,57.9861,,
1657119371.0,,57.8125,,6.01852
1657119373.0,,57.6389,,6.02315
1657119374.0,,57.5231,,6.04167
1657119375.0,,57.3495,,6.02778
1657119377.0,,57.1181,,6.01852
1657119379.0,,56.9444,,6.04167
1657119380.0,,56.7708,,6.02315
1657119382.0,,59.838,,5.97222
1657119383.0,,,0.0092593,5.9537
1657119384.0,,59.7222,,5.93518
1657119385.0,,,0.0046296,
1657119386.0,,59.6065,,5.99537
1657119388.0,,59.4329,,6.01852
1657119389.0,,59.2593,,6.0
1657119390.0,,,0.0,
1657119391.0,,59.0856,0.0046296,6.00463
1657119392.0,,61.6319,,5.9213
1657119394.0,,,0.0092593,
1657119396.0,,61.5741,0.0046296,5.99537
1657119397.0,,61.3426,,6.03704
1657119398.0,,,0.0,
1657119399.0,,61.2847,,6.0
1657119400.0,,61.0532,,5.99074
1657119402.0,,60.8796,,
1657119403.0,,,0.0046296,
1657119404.0,,60.706,0.0,5.99537
1657119405.0,,60.5324,,5.98148
1657119407.0,,60.4167,,5.99537
1657119409.0,,60.1852,,
1657119410.0,,60.0116,,5.99074
1657119412.0,,59.838,0.0046296,5.98148
1657119413.0,,59.6644,,6.0
1657119415.0,,59.4329,,
1657119416.0,,62.5,,5.94444
1657119418.0,,,,5.93518
1657119419.0,,62.3264,,5.95833
1657119420.0,,,0.0,
1657119421.0,,62.2685,0.0046296,6.0
1657119423.0,,56.5394,,6.02315
1657119424.0,,55.4977,,6.02778
1657119425.0,,,0.0,
1657119426.0,,55.3819,,
1657119427.0,,55.3241,0.0046296,5.98148
1657119428.0,,54.2245,,6.0463
1657119430.0,,55.3241,,6.06944
1657119432.0,,55.2083,0.0,5.98148
1657119433.0,,58.3912,,5.97685
1657119434.0,,,0.0046296,
1657119435.0,,58.2755,,5.95833
1657119436.0,,,0.0,
1657119437.0,,59.2593,0.0046296,5.99537
1657119439.0,,60.7639,,5.94444
1657119440.0,,60.706,,5.9537
1657119442.0,,60.5903,,5.97685
1657119443.0,,60.4167,,6.00463
1657119445.0,,60.2431,,5.99074
1657119446.0,,60.1273,,5.97685
1657119447.0,,,0.0,
1657119448.0,,59.8958,,5.98148
1657119450.0,,59.7222,0.0046296,
1657119451.0,,59.5486,,5.97222
1657119452.0,,,0.0,
1657119453.0,,54.919,0.0046296,6.02315
1657119454.0,,54.6875,,6.00463
1657119457.0,,,0.0,
1657119458.0,,54.5139,,5.98148
1657119459.0,,54.3403,,5.99537
1657119461.0,,56.713,,6.0
1657119462.0,,56.5394,,5.98148
1657119464.0,,56.4815,,5.99074
1657119465.0,,56.3657,,
1657119467.0,,59.2593,0.0046296,6.0
1657119469.0,,,,6.01389
1657119470.0,,59.1435,,5.99074
1657119471.0,,,0.0,
1657119472.0,,59.0278,0.0046296,6.02315
1657119473.0,,58.8542,,
1657119475.0,,58.6806,,6.01852
1657119476.0,,58.5069,,6.02315
1657119477.0,,,0.0,
1657119478.0,,54.7454,,6.04167
1657119479.0,,54.5139,,6.03704
1657119481.0,,54.3403,,6.01389
1657119482.0,,54.1088,,6.01852
1657119484.0,,53.9352,0.0046296,6.01389
1657119485.0,,53.8194,,6.03704
1657119487.0,,53.6458,,6.0463
1657119488.0,,53.588,,6.01389
1657119489.0,,,0.0,
1657119490.0,,53.5301,0.0046296,6.00463
1657119492.0,,53.3565,,6.0
1657119493.0,,56.1343,,6.01389
1657119495.0,,56.0764,,6.00463
1657119496.0,,56.4236,,6.0
1657119498.0,,55.2083,,5.99537
1657119500.0,,54.1088,0.0,6.01389
1657119501.0,,57.8704,,6.02778
1657119502.0,,,0.0046296,
1657119503.0,,57.1181,0.0,6.0
1657119505.0,,53.8194,,6.04167
1657119506.0,,53.588,,
1657119507.0,,,0.0046296,
1657119508.0,,53.4722,0.0,6.02778
1657119509.0,,52.7199,0.0046296,6.05093
1657119511.0,,56.25,0.0,6.03704
1657119512.0,,56.713,,6.02315
1657119513.0,,,0.0046296,
1657119514.0,,56.6551,0.0,5.99074
1657119515.0,,56.4815,,6.0
1657119516.0,,,0.0046296,
1657119517.0,,52.662,,6.01852
1657119518.0,,52.8935,,6.02778
1657119520.0,,55.0347,,6.01852
1657119521.0,,,0.0092593,
1657119522.0,,54.9769,0.0046296,5.99074
1657119523.0,,54.8032,,6.0
1657119524.0,,54.7454,0.0092593,6.00463
1657119525.0,,,0.0,
1657119526.0,,57.6968,,5.99537
1657119527.0,,,0.0046296,
1657119528.0,,,,5.99074
1657119529.0,,57.581,,6.0
1657119530.0,,,0.0092593,
1657119531.0,,57.4074,0.0046296,6.01852
1657119532.0,,57.2338,,6.02778
1657119534.0,,57.0602,,6.00463
1657119536.0,,56.8287,,6.01852
1657119537.0,,56.713,0.0,6.00463
1657119538.0,,56.5394,,5.99537
1657119540.0,,55.3819,,
1657119542.0,,52.3148,0.0046296,6.01852
1657119543.0,,52.1412,,6.00463
1657119544.0,,,0.0,
1657119545.0,,54.7454,0.0046296,5.99074
1657119547.0,,,,5.98148
1657119548.0,,57.6968,,5.99074
1657119550.0,,,0.0,5.98148
1657119551.0,,57.6389,0.0046296,
1657119553.0,,57.4074,,6.01389
1657119554.0,,57.2917,,
1657119556.0,,60.1273,,5.93518
1657119559.0,,54.3981,,5.99537
1657119560.0,,,0.0,
1657119561.0,,53.8773,0.0046296,6.06482
1657119562.0,,53.7616,,6.06018
1657119563.0,,,0.0,
1657119564.0,,53.6458,,5.98148
1657119565.0,,53.588,,5.99537
1657119566.0,,,0.0092593,
1657119567.0,,,0.0046296,5.99074
1657119569.0,,53.6458,,6.02315
1657119570.0,,55.0926,,6.04167
1657119572.0,,56.7708,0.0,6.02778
1657119573.0,,56.713,,5.99074
1657119574.0,,,0.0046296,
1657119575.0,,56.5394,,6.01852
1657119577.0,,59.5486,,6.0
1657119579.0,,,0.0,
1657119580.0,,59.4329,,6.01389
1657119581.0,,59.3171,,6.04167
1657119583.0,,59.0856,0.0046296,6.03704
1657119584.0,,58.9699,,6.01852
1657119586.0,,58.7963,,6.02778
1657119588.0,,58.5648,0.0,
1657119589.0,,53.2407,,6.06482
1657119591.0,,55.5556,0.0046296,6.03704
1657119592.0,,55.4977,,6.02778
1657119594.0,,53.4722,,6.01852
1657119596.0,,57.9282,,6.00463
1657119597.0,,54.1088,,6.02778
1657119598.0,,56.9444,,6.00463
1657119600.0,,56.8287,,6.05093
1657119602.0,,56.7708,0.0,6.02315
1657119603.0,,56.5394,,6.00463
1657119604.0,,,0.0046296,
1657119605.0,,56.4236,0.0,6.02315
1657119606.0,,59.3171,,6.00463
1657119607.0,,,0.0046296,
1657119608.0,,,,5.99074
1657119609.0,,59.1435,,6.02778
1657119611.0,,59.0278,,6.02315
1657119612.0,,,0.0,
1657119613.0,,58.8542,0.0046296,6.02778
1657119614.0,,58.6806,,6.01389
1657119615.0,,,0.0,
1657119616.0,,58.4491,0.0046296,
1657119617.0,,58.2755,,6.02315
1657119618.0,,,0.0,
1657119619.0,,58.1597,0.0046296,6.01389
1657119621.0,,57.9282,,6.02778
1657119622.0,,57.6968,,5.99074
1657119623.0,,,0.0,
1657119624.0,,57.581,0.0046296,6.02315
1657119625.0,,57.4074,,
1657119627.0,,58.8542,0.0,6.01389
1657119628.0,,60.1273,,5.98148
1657119629.0,,,0.0046296,
1657119630.0,,60.0116,,5.99537
1657119631.0,,59.9537,,6.02778
1657119633.0,,59.838,,6.0463
1657119634.0,,59.6644,,6.04167
1657119635.0,,,0.0,
1657119636.0,,59.4329,0.0046296,6.01852
1657119638.0,,59.2593,0.0092593,6.0
1657119639.0,,54.1088,,6.05093
1657119640.0,,,0.0046296,
1657119641.0,,56.7708,,6.06018
1657119642.0,,56.713,,6.01852
1657119644.0,,52.9514,,6.0
1657119646.0,,55.4977,,5.99537
1657119647.0,,55.3819,,6.02315
1657119649.0,,55.3241,,6.0
1657119650.0,,57.0602,,6.00463
1657119651.0,,,0.0,
1657119652.0,,58.1597,,5.98148
1657119653.0,,58.1019,,5.99537
1657119654.0,,,0.0046296,
1657119655.0,,57.9282,0.0,6.02315
1657119656.0,,57.8125,,6.01852
1657119657.0,,,0.0046296,
1657119658.0,,57.581,,6.01389
1657119660.0,,57.4074,,5.98148
1657119661.0,,57.2338,,5.99074
1657119663.0,,57.0602,,
1657119664.0,,56.9444,,6.00463
1657119666.0,,59.375,,5.98148
1657119667.0,,,,5.97685
1657119668.0,,,0.0,
1657119669.0,,59.2593,,5.99074
1657119671.0,,59.0856,0.0046296,6.00463
1657119672.0,,58.9699,,
1657119674.0,,58.7384,,5.97685
1657119675.0,,58.5069,,5.99074
1657119676.0,,,0.0,
1657119677.0,,58.3912,0.0046296,5.99537
1657119679.0,,58.2176,,5.98148
1657119680.0,,57.9861,,5.99074
1657119681.0,,,0.0,
1657119682.0,,57.8125,0.0046296,5.99537
1657119683.0,,57.6389,,
1657119685.0,,57.5231,,5.97685
1657119686.0,,57.3495,,6.00463
1657119688.0,,59.1435,,6.01389
1657119690.0,,59.838,,6.0
1657119691.0,,59.7222,,5.98148
1657119693.0,,59.6644,0.0,6.01852
1657119695.0,,59.4329,0.0046296,6.02778
1657119696.0,,59.3171,,6.01852
1657119697.0,,,0.0,
1657119698.0,,59.0856,0.0046296,6.01389
1657119699.0,,54.8032,,6.02778
1657119701.0,,57.581,,6.03704
1657119702.0,,,0.0,
1657119703.0,,57.5231,0.0046296,6.02778
1657119704.0,,57.3495,,6.02315
1657119706.0,,59.6644,,6.01389
1657119707.0,,,,6.00463
1657119709.0,,59.6065,0.0,
1657119711.0,,59.4329,0.0046296,6.01389
1657119712.0,,59.3171,0.0,6.01852
1657119713.0,,59.0856,,6.01389
1657119714.0,,,0.0046296,
1657119715.0,,58.9699,,5.98148
1657119716.0,,,0.0,
1657119717.0,,58.7384,0.0046296,5.97685
1657119718.0,,58.5648,,5.98148
1657119720.0,,58.3912,,5.97685
1657119722.0,,58.2176,0.0,6.0
1657119723.0,,57.9861,,6.00463
1657119724.0,,,0.0046296,
1657119725.0,,55.0926,,
1657119726.0,,57.4074,,5.99537
1657119728.0,,56.5394,,6.02315
1657119730.0,,53.588,,6.04167
1657119731.0,,58.6806,,6.01852
1657119733.0,,58.7963,,6.0
1657119734.0,,53.8194,,6.00463
1657119736.0,,53.588,0.0092593,6.02778
1657119737.0,,53.5301,,6.0463
1657119738.0,,,0.0,
1657119739.0,,56.8287,,6.00463
1657119741.0,,,0.0046296,6.01389
1657119742.0,,56.713,,
1657119744.0,,56.5394,,6.04167
1657119746.0,,56.3657,0.0092593,6.02315
1657119747.0,,56.1921,,
1657119748.0,,,0.0046296,
1657119749.0,,56.0764,0.0,6.04167
1657119750.0,,55.9028,,6.02778
1657119751.0,,,0.0046296,
1657119752.0,,55.6713,,6.02315
1657119754.0,,55.5556,0.0,6.01389
1657119755.0,,55.3819,0.0046296,
1657119756.0,,57.9282,,6.00463
1657119758.0,,58.3912,0.0,
1657119760.0,,58.2176,0.0046296,6.01852
1657119761.0,,58.1019,,5.99537
1657119762.0,,,0.0092593,
1657119763.0,,57.9282,0.0,6.00463
1657119764.0,,57.6968,,6.01389
1657119766.0,,57.581,0.0046296,6.01852
1657119768.0,,57.3495,,
1657119769.0,,54.6296,,
1657119771.0,,55.6713,0.0,6.01389
1657119772.0,,55.6134,,6.00463
1657119773.0,,,0.0046296,
1657119774.0,,55.4977,,5.98148
1657119776.0,,58.2755,0.0,5.97222
1657119777.0,,,,5.99074
1657119778.0,,,0.0046296,
1657119779.0,,58.1597,,
1657119780.0,,57.9861,,6.01389
1657119781.0,,,0.0,
1657119782.0,,57.8125,,6.0
1657119784.0,,59.0856,,5.98148
1657119785.0,,55.9028,0.0046296,5.97222
1657119787.0,,54.3981,,5.98148
1657119788.0,,51.5046,,6.12037
1657119790.0,,53.7616,,6.06482
1657119791.0,,,,6.01389
1657119793.0,,53.6458,0.0,5.97222
1657119794.0,,56.0764,,5.99074
1657119795.0,,,0.0046296,
1657119796.0,,56.6551,0.0,6.02315
1657119798.0,,56.5394,,
1657119799.0,,56.4236,,6.00463
1657119800.0,,,0.0046296,
1657119801.0,,53.4722,,
1657119802.0,,52.4306,,6.01852
1657119804.0,,54.8032,,6.02778
1657119805.0,,54.7454,,6.0463
1657119806.0,,,0.0,
1657119807.0,,56.3657,0.0046296,6.02315
1657119809.0,,58.2176,,5.99074
1657119810.0,,58.1597,,5.99537
1657119811.0,,,0.0,
1657119812.0,,57.9861,,6.02778
1657119813.0,,57.8704,,6.03704
1657119814.0,,,0.0046296,
1657119815.0,,57.6389,,6.02778
1657119816.0,,,0.0,
1657119817.0,,57.4074,0.0046296,6.01389
1657119819.0,,57.2338,0.0,5.99074
1657119820.0,,57.0602,,
1657119821.0,,56.8287,,6.0
1657119823.0,,56.713,,6.00463
1657119825.0,,56.5394,,
1657119826.0,,56.3657,,5.99537
1657119827.0,,,0.0046296,
1657119828.0,,56.1921,,
1657119830.0,,56.0764,,5.99074
1657119831.0,,58.2176,,6.00463
1657119832.0,,,0.0,
1657119833.0,,58.8542,0.0046296,5.98148
1657119834.0,,58.7963,,5.97222
1657119836.0,,58.6806,,6.00463
1657119838.0,,58.5069,,6.01389
1657119839.0,,58.2755,,6.01852
1657119841.0,,58.1597,0.0,
1657119842.0,,57.9861,,5.98148
1657119844.0,,57.8125,,6.0
1657119846.0,,60.4745,0.0092593,5.97222
1657119847.0,,60.4167,,
1657119848.0,,,0.0046296,
1657119849.0,,60.3009,,6.04167
1657119850.0,,60.1852,,6.05093
1657119852.0,,59.9537,0.0,6.04167
1657119854.0,,54.456,0.0046296,6.03704
1657119855.0,,55.4977,,6.05093
1657119856.0,,56.5394,,6.06944
1657119858.0,,56.4815,,6.01852
1657119860.0,,56.3657,,
1657119861.0,,56.1921,,6.01389
1657119863.0,,58.7963,0.0,6.0
1657119864.0,,59.2593,,6.00463
1657119866.0,,59.1435,,
1657119867.0,,,0.0046296,
1657119868.0,,58.9699,0.0,6.01852
1657119869.0,,58.7963,,6.0
1657119870.0,,,0.0046296,
1657119871.0,,58.6806,,6.02315
1657119872.0,,58.5069,,6.01389
1657119874.0,,58.2755,,6.00463
1657119876.0,,58.1019,,
1657119877.0,,54.919,,5.99537
1657119879.0,,56.4815,0.0,6.0
1657119881.0,,56.4236,,6.00463
1657119882.0,,56.3657,,5.99074
1657119883.0,,56.1921,,
1657119884.0,,,0.0046296,
1657119885.0,,59.6644,0.0,5.98148
1657119886.0,,59.6065,,5.9537
1657119888.0,,59.5486,,6.00463
1657119889.0,,,0.0046296,
1657119890.0,,59.3171,,
1657119891.0,,54.3981,,6.02315
1657119893.0,,54.3403,0.0,6.03704
1657119895.0,,54.2245,0.0046296,6.0
1657119896.0,,55.9606,,5.99537
1657119898.0,,56.1921,0.0,
1657119899.0,,56.1343,,6.00463
1657119900.0,,,0.0092593,
1657119901.0,,55.9606,0.0,6.02315
1657119902.0,,55.787,,6.01852
1657119903.0,,,0.0046296,
1657119904.0,,55.6713,,
1657119905.0,,58.7963,,5.99537
1657119907.0,,,,6.02778
1657119909.0,,58.7384,0.0,6.00463
1657119910.0,,58.5648,,6.03704
1657119912.0,,58.4491,,6.02315
1657119913.0,,58.2176,,6.01852
1657119914.0,,,0.0046296,
1657119915.0,,57.9861,,6.00463
1657119917.0,,57.8704,0.0,6.02315
1657119918.0,,57.6968,,
1657119920.0,,57.5231,,6.03704
1657119921.0,,57.3495,,6.01852
1657119922.0,,,0.0092593,
1657119923.0,,57.1181,0.0046296,
1657119924.0,,57.0023,,6.01389
1657119926.0,,56.8287,,6.01852
1657119927.0,,59.6644,,6.00463
1657119928.0,,,0.0092593,
1657119929.0,,,,6.01389
1657119930.0,,,0.0,
1657119931.0,,59.5486,0.0046296,6.00463
1657119932.0,,59.375,,6.03704
1657119933.0,,59.2593,,
1657119935.0,,59.0856,,6.04167
1657119937.0,,58.8542,0.0,
1657119938.0,,56.1343,,6.02315
1657119939.0,,,0.0046296,
1657119940.0,,53.9352,,6.05093
1657119941.0,,57.1181,,6.0463
1657119943.0,,57.0602,,5.99537
1657119945.0,,56.9444,,
1657119946.0,,55.8449,,6.01389
1657119947.0,,,0.0,
1657119948.0,,55.2662,,6.01852
1657119950.0,,55.2083,0.0046296,6.0
1657119951.0,,55.0347,,5.99074
1657119953.0,,54.9769,,5.98148
1657119954.0,,54.7454,,
1657119956.0,,55.8449,,
1657119957.0,,,0.0092593,
1657119958.0,,58.1597,0.0,5.99074
1657119959.0,,56.9444,,5.97685
1657119961.0,,54.919,,6.01852
1657119963.0,,55.4977,,6.04167
1657119964.0,,55.3241,,6.01852
1657119965.0,,,0.0046296,
1657119966.0,,55.2083,,6.00463
1657119967.0,,55.0347,,6.0
1657119969.0,,54.8032,,6.02778
1657119971.0,,58.2176,,6.02315
1657119972.0,,58.1597,,6.00463
1657119973.0,,58.1019,,6.0
1657119975.0,,54.0509,,6.02778
1657119976.0,,,0.0,
1657119977.0,,53.7616,0.0046296,6.04167
1657119978.0,,56.4236,,6.00463
1657119980.0,,,0.0,6.02315
1657119982.0,,56.25,0.0046296,6.01389
1657119983.0,,56.0764,,6.00463
1657119985.0,,55.9028,0.0092593,6.02315
1657119986.0,,55.787,,6.01852
1657119987.0,,,0.0,
1657119988.0,,55.6134,0.0046296,6.00463
1657119990.0,,55.3819,0.0,6.0
1657119991.0,,55.2662,,5.98148
1657119993.0,,55.0926,,5.97222
1657119995.0,,54.919,,5.99537
1657119996.0,,54.7454,,6.01389
1657119997.0,,,0.0046296,
1657119998.0,,54.6296,,
1657119999.0,,54.456,,5.97222
1657120000.0,,,0.0,
1657120001.0,,54.3403,,6.01389
1657120003.0,,55.4977,0.0046296,5.99537
1657120004.0,,57.3495,,6.00463
1657120005.0,,,0.0092593,
1657120006.0,,57.2917,,
1657120007.0,,,0.0,
1657120008.0,,57.0602,,6.01852
1657120009.0,,56.9444,,6.02315
1657120011.0,,56.7708,0.0046296,6.03704
1657120012.0,,56.6551,,6.00463
1657120014.0,,56.4236,,6.02778
1657120015.0,,59.3171,,6.01389
1657120017.0,,59.2593,0.0,5.98148
1657120018.0,,59.1435,,5.99537
1657120019.0,,,0.0046296,
1657120020.0,,59.0278,,6.00463
1657120022.0,,58.7963,,6.02315
1657120023.0,,58.6806,0.0,5.99537
1657120024.0,,58.5069,,6.01852
1657120026.0,,58.2755,,6.01389
1657120027.0,,,0.0046296,
1657120028.0,,58.1019,,6.03704
1657120030.0,,57.9282,0.0092593,6.02778
1657120031.0,,57.8125,,
1657120032.0,,,0.0046296,
1657120033.0,,57.581,,6.00463
1657120035.0,,57.3495,,6.01852
1657120036.0,,57.2338,,6.00463
1657120038.0,,57.0023,0.0,6.01389
1657120040.0,,53.4722,0.0046296,
1657120041.0,,55.5556,,5.99074
1657120043.0,,55.4977,0.0,6.0
1657120044.0,,55.3241,0.0046296,5.98148
1657120046.0,,58.1019,,5.97685
1657120047.0,,,,5.99074
1657120048.0,,,0.0,
1657120049.0,,57.9282,,5.99537
1657120050.0,,57.8125,,6.01389
1657120051.0,,,0.0046296,
1657120052.0,,57.6389,,6.02778
1657120053.0,,57.4074,,6.00463
1657120055.0,,57.2338,,5.99537
1657120057.0,,57.6968,,
1657120058.0,,59.7222,,5.97222
1657120060.0,,,,5.99537
1657120061.0,,59.5486,,5.98148
1657120062.0,,,0.0,
1657120063.0,,59.375,0.0046296,6.0
1657120064.0,,54.3403,,6.01389
1657120066.0,,51.331,,6.06482
1657120068.0,,53.5301,,6.0463
1657120069.0,,53.588,,5.99537
1657120071.0,,56.4236,,5.97222
1657120072.0,,56.9444,,5.98148
1657120074.0,,56.7708,,6.00463
1657120076.0,,56.6551,,6.01852
1657120077.0,,57.4074,,6.0
1657120079.0,,59.375,0.0,5.94444
1657120080.0,,59.3171,,5.94907
1657120082.0,,59.1435,,6.02778
1657120083.0,,,0.0092593,
1657120084.0,,59.0278,0.0046296,6.05093
1657120086.0,,58.7963,0.0,6.01389
1657120087.0,,58.6806,0.0046296,6.02315
1657120088.0,,58.5069,,6.01852
1657120089.0,,,0.0092593,
1657120090.0,,58.2755,,6.03704
1657120091.0,,,0.0,
1657120092.0,,58.1597,,6.02315
1657120094.0,,57.8125,,6.03704
1657120095.0,,,0.0092593,6.0463
1657120096.0,,57.6968,,6.04167
1657120097.0,,,0.0046296,
1657120098.0,,57.581,,6.01389
1657120100.0,,57.3495,,
1657120101.0,,60.3009,,5.97685
1657120103.0,,60.4167,,5.96759
1657120105.0,,60.3009,,
1657120106.0,,60.1852,,6.03704
1657120107.0,,,0.0092593,
1657120108.0,,60.0116,0.0,6.01389
1657120109.0,,59.838,,6.00463
1657120111.0,,59.6644,,5.99074
1657120112.0,,,0.0046296,
1657120113.0,,59.5486,0.0,6.0
1657120114.0,,56.8287,,6.01852
1657120115.0,,,0.0046296,
1657120116.0,,58.5069,0.0,6.0
1657120118.0,,58.4491,0.0046296,5.97685
1657120119.0,,58.2755,,5.97222
1657120121.0,,58.1597,,5.99537
1657120122.0,,54.456,,6.00463
1657120124.0,,57.1181,,6.0
1657120125.0,,57.0602,,5.99074
1657120126.0,,,0.0,
1657120127.0,,57.0023,,5.98148
1657120128.0,,60.2431,,5.96759
1657120129.0,,,0.0046296,
1657120130.0,,60.3009,,5.9537
1657120132.0,,60.2431,,5.97222
1657120133.0,,60.1273,,6.0
1657120134.0,,59.9537,0.0,6.00463
1657120135.0,,,0.0046296,
1657120136.0,,59.838,,6.01389
1657120137.0,,,0.0,
1657120138.0,,54.919,,6.02315
1657120139.0,,54.1088,,
1657120140.0,,,0.0046296,
1657120141.0,,53.2407,0.0092593,6.08333
1657120142.0,,51.794,,6.01852
1657120143.0,,,0.0046296,
1657120144.0,,54.2245,,6.02315
1657120146.0,,54.1667,0.0,5.99537
1657120147.0,,54.1088,,5.99074
1657120148.0,,,0.0046296,
1657120149.0,,55.4977,0.0,6.0
1657120151.0,,57.8125,0.0046296,5.98148
1657120152.0,,57.6968,,5.99074
1657120153.0,,57.6389,,6.01852
1657120155.0,,60.4745,,5.94444
1657120157.0,,60.5324,,5.91204
1657120159.0,,60.4745,0.0,5.9537
1657120160.0,,60.3009,0.0046296,6.01389
1657120162.0,,55.9606,0.0092593,
1657120163.0,,54.1088,,6.0463
1657120164.0,,,0.0046296,
1657120165.0,,53.9352,,6.02778
1657120166.0,,52.1412,,6.01852
1657120168.0,,52.9514,0.0,6.06482
1657120170.0,,53.8194,0.0092593,6.06944
1657120171.0,,53.6458,,5.99537
1657120172.0,,,0.0046296,
1657120173.0,,53.588,,5.99074
1657120174.0,,57.3495,,5.96759
1657120176.0,,57.4074,,5.99537
1657120178.0,,57.3495,,6.01852
1657120179.0,,57.2338,,6.00463
1657120180.0,,57.0602,,6.01389
1657120182.0,,56.8287,,6.0
1657120184.0,,59.838,0.0,5.95833
1657120185.0,,59.8958,,5.94907
1657120186.0,,,0.0046296,
1657120187.0,,59.838,,
1657120188.0,,59.6644,,6.02315
1657120190.0,,59.5486,,
1657120191.0,,53.8773,,6.0463
1657120193.0,,53.5301,,6.04167
1657120195.0,,,,6.03704
1657120196.0,,51.2731,0.0092593,6.06018
1657120198.0,,53.0093,0.0046296,6.07407
1657120199.0,,52.9514,,6.03704
1657120201.0,,52.7778,0.0092593,5.99537
1657120202.0,,56.713,,
1657120203.0,,,0.0046296,
1657120204.0,,,0.0,6.00463
1657120205.0,,56.5394,,6.01389
1657120206.0,,,0.0046296,
1657120207.0,,57.581,,6.01852
1657120209.0,,59.838,,5.92593
1657120210.0,,,,5.9213
1657120211.0,,59.7222,,5.95833
1657120212.0,,,0.0,
1657120213.0,,59.6065,,6.02315
1657120214.0,,,0.0046296,
1657120215.0,,59.375,,
1657120216.0,,59.2593,,5.98148
1657120217.0,,,0.0,
1657120218.0,,59.0856,0.0046296,5.97685
1657120219.0,,58.9699,0.0092593,5.99074
1657120220.0,,53.3565,,6.05093
1657120221.0,,,0.0046296,
1657120222.0,,53.2986,,6.0463
1657120224.0,,55.2662,,5.99537
1657120225.0,,55.6713,,5.97685
1657120226.0,,,0.0,
1657120227.0,,55.6134,,5.96759
1657120228.0,,,0.0046296,
1657120229.0,,55.4977,0.0,6.00463
1657120230.0,,55.3241,,6.02315
1657120231.0,,,0.0046296,
1657120232.0,,58.7384,,5.97685
1657120233.0,,59.4329,,5.94444
1657120235.0,,61.6898,,5.88889
1657120237.0,,,,5.9213
1657120238.0,,61.5741,,5.98148
1657120240.0,,61.4005,,6.01389
1657120241.0,,61.169,,6.0
1657120242.0,,,0.0,
1657120243.0,,55.0926,0.0046296,6.00463
1657120244.0,,,,6.03704
1657120246.0,,55.0347,,6.01852
1657120247.0,,,0.0,
1657120248.0,,54.9769,,5.99074
1657120249.0,,54.8032,,
1657120251.0,,54.6296,0.0046296,5.99537
1657120252.0,,54.456,,6.00463
1657120254.0,,57.4074,0.0,6.0
1657120255.0,,57.3495,,6.00463
1657120257.0,,57.2917,0.0046296,6.01389
1657120258.0,,57.1181,,6.02315
1657120260.0,,56.9444,,6.00463
1657120262.0,,60.706,,5.96759
1657120263.0,,,,5.94444
1657120265.0,,60.5324,,5.98148
1657120266.0,,60.4167,,5.99537
1657120268.0,,55.0926,,6.02778
1657120270.0,,52.6042,,
1657120271.0,,54.1667,,6.03704
1657120273.0,,51.794,,6.06944
1657120274.0,,53.2986,,6.0
1657120276.0,,54.9769,0.0,
1657120277.0,,56.713,,5.99074
1657120278.0,,,0.0046296,
1657120279.0,,56.6551,,6.00463
1657120280.0,,,0.0,
1657120281.0,,56.4815,,6.02778
1657120282.0,,56.3657,,5.99537
1657120284.0,,56.1921,,6.0
1657120286.0,,59.0278,0.0046296,5.99074
1657120287.0,,58.9699,,
1657120289.0,,58.8542,,5.99537
1657120290.0,,58.7384,,6.04167
1657120292.0,,58.5069,,6.03704
1657120294.0,,58.3912,,6.02315
1657120295.0,,58.2176,0.0,6.01852
1657120297.0,,57.9861,,6.0
1657120298.0,,57.8125,,6.02778
1657120299.0,,,0.0046296,
1657120300.0,,57.6389,,
1657120301.0,,53.6458,,
1657120303.0,,56.0764,,
1657120304.0,,55.9606,,6.02315
1657120305.0,,,0.0092593,
1657120306.0,,59.0856,0.0046296,5.99537
1657120308.0,,,,6.00463
1657120309.0,,59.0278,0.0,6.01389
1657120311.0,,58.8542,,6.02778
1657120312.0,,58.6806,,6.04167
1657120313.0,,,0.0046296,
1657120314.0,,58.5069,,5.99537
1657120315.0,,58.3912,,6.02778
1657120317.0,,58.2176,0.0,6.00463
1657120319.0,,59.0278,0.0046296,6.02778
1657120320.0,,60.5903,,5.98148
1657120322.0,,60.5324,,5.99074
1657120323.0,,57.0023,,6.04167
1657120325.0,,54.456,,6.08333
1657120326.0,,54.2245,,6.07407
1657120328.0,,54.1088,,6.0
1657120329.0,,,0.0,
1657120330.0,,57.3495,0.0046296,6.00463
1657120331.0,,57.8704,,6.01389
1657120333.0,,57.8125,,6.03704
1657120334.0,,57.6389,,6.02778
1657120336.0,,57.5231,,6.01852
1657120338.0,,60.4167,,5.99074
1657120339.0,,,,5.99537
1657120341.0,,60.2431,0.0,6.00463
1657120342.0,,60.1273,,6.02778
1657120344.0,,59.9537,,6.03704
1657120345.0,,59.838,,6.01389
1657120346.0,,,0.0046296,
1657120347.0,,59.6644,,
1657120349.0,,59.4329,0.0,6.00463
1657120350.0,,55.5556,,6.0463
1657120351.0,,,0.0046296,
1657120352.0,,57.9861,,6.02315
1657120354.0,,57.9282,,6.01852
1657120355.0,,54.1667,,6.02778
1657120356.0,,,0.0,
1657120357.0,,56.5394,0.0046296,6.01852
1657120358.0,,56.4815,,6.04167
1657120360.0,,56.3657,0.0,6.02778
1657120362.0,,56.1921,0.0046296,6.0
1657120363.0,,56.0764,,
1657120364.0,,55.9028,,6.03704
1657120365.0,,,0.0,
1657120366.0,,58.3912,,6.01389
1657120367.0,,59.375,,6.00463
1657120368.0,,,0.0046296,
1657120369.0,,59.2593,,6.01852
1657120371.0,,59.0856,,6.03704
1657120372.0,,58.9699,,6.0463
1657120374.0,,58.7963,0.0,6.04167
1657120375.0,,54.2245,,6.02778
1657120377.0,,54.3981,,6.05093
1657120378.0,,,0.0046296,
1657120379.0,,50.7523,0.0,6.09722
1657120380.0,,53.1829,,6.09259
1657120381.0,,,0.0046296,
1657120382.0,,53.3565,,6.08796
1657120383.0,,53.2986,,5.99074
1657120384.0,,,0.0092593,
1657120385.0,,56.5394,0.0046296,5.97685
1657120387.0,,,,6.01389
1657120388.0,,56.4236,0.0,6.02778
1657120390.0,,56.25,,6.05093
1657120391.0,,58.9699,,5.99074
1657120392.0,,,0.0046296,
1657120393.0,,,,5.98148
1657120394.0,,58.7963,,6.01389
1657120395.0,,,0.0,
1657120396.0,,58.6806,,6.0463
1657120398.0,,58.5069,0.0046296,6.05093
1657120399.0,,58.2755,,6.02315
1657120401.0,,58.1597,,6.02778
1657120402.0,,57.9861,,6.04167
1657120403.0,,,0.0,
1657120404.0,,57.8125,0.0046296,6.03704
1657120406.0,,57.6389,,
1657120407.0,,57.4074,,6.02315
1657120409.0,,57.2338,,6.03704
1657120411.0,,57.0602,,6.02315
1657120412.0,,59.838,0.0,5.99537
1657120414.0,,,0.0046296,5.99074
1657120415.0,,59.6644,0.0,6.00463
1657120417.0,,59.6065,0.0046296,6.0463
1657120418.0,,59.375,,6.03704
1657120420.0,,59.2593,0.0,6.02778
1657120421.0,,59.0856,,6.01389
1657120423.0,,58.9699,,5.99074
1657120424.0,,58.7384,,6.00463
1657120426.0,,58.5648,0.0046296,6.02315
1657120427.0,,60.5324,,5.99074
1657120428.0,,,0.0,
1657120429.0,,59.7222,0.0046296,5.97222
1657120431.0,,54.9769,0.0,6.02315
1657120432.0,,54.8032,,6.07407
1657120433.0,,,0.0046296,
1657120434.0,,54.6875,0.0,6.03704
1657120436.0,,57.2917,,6.01389
1657120437.0,,58.2755,,6.00463
1657120438.0,,,0.0046296,
1657120439.0,,58.2176,0.0092593,6.01852
1657120440.0,,57.9861,,
1657120441.0,,,0.0046296,
1657120442.0,,57.8704,,6.02315
1657120444.0,,57.6968,,6.01852
1657120445.0,,57.581,,
1657120446.0,,,0.0,
1657120447.0,,57.4074,0.0046296,6.02315
1657120448.0,,59.0278,,
1657120449.0,,,0.0,
1657120450.0,,60.2431,,6.01389
1657120452.0,,60.1852,0.0046296,6.0
1657120453.0,,60.0116,,6.0463
1657120454.0,,59.9537,,6.04167
1657120456.0,,55.0926,,
1657120458.0,,54.8032,,
1657120459.0,,54.6875,,
1657120460.0,,,0.0,
1657120461.0,,51.8519,0.0046296,6.05093
1657120462.0,,53.9352,,6.06018
1657120463.0,,,0.0092593,
1657120464.0,,54.1088,0.0046296,6.09259
1657120466.0,,54.0509,,5.98148
1657120467.0,,57.2338,,6.0
1657120469.0,,57.1181,,6.01389
1657120470.0,,57.0602,,6.0463
1657120472.0,,56.8287,,
1657120474.0,,56.713,,6.02315
1657120475.0,,59.375,0.0,5.99074
1657120476.0,,,,6.00463
1657120477.0,,,0.0046296,
1657120478.0,,59.3171,,5.97685
1657120479.0,,,0.0,
1657120480.0,,59.1435,0.0046296,6.03704
1657120481.0,,58.9699,,6.02778
1657120483.0,,58.7963,,
1657120484.0,,54.1088,,6.0463
1657120485.0,,,0.0,
1657120486.0,,53.8773,,
1657120487.0,,53.8194,,
1657120488.0,,,0.0046296,
1657120489.0,,56.0764,,6.00463
1657120490.0,,,,6.02778
1657120491.0,,,0.0,
1657120492.0,,55.9028,,
1657120494.0,,55.787,0.0046296,
1657120495.0,,57.6389,,
1657120497.0,,58.9699,0.0,6.01852
1657120498.0,,58.8542,,5.99074
1657120500.0,,58.7384,,6.00463
1657120501.0,,,0.0046296,
1657120502.0,,58.5648,0.0,
1657120503.0,,58.4491,,5.99074
1657120504.0,,,0.0046296,
1657120505.0,,58.2176,0.0,6.0
1657120506.0,,57.9861,,5.99537
1657120508.0,,57.8704,,
1657120510.0,,56.4236,0.0046296,5.99074
1657120511.0,,53.8773,,6.01389
1657120513.0,,54.6875,,6.03704
1657120514.0,,56.1921,0.0,5.98148
1657120516.0,,56.1343,0.0046296,5.99537
1657120518.0,,55.9606,0.0,
1657120519.0,,58.2755,,6.01389
1657120520.0,,,0.0046296,
1657120521.0,,59.0856,0.0,5.99074
1657120522.0,,59.0278,,
1657120523.0,,,0.0046296,
1657120524.0,,58.8542,,6.00463
1657120526.0,,58.7384,,6.02778
1657120527.0,,58.5648,,6.01852
1657120528.0,,,0.0,
1657120529.0,,58.3912,,6.00463
1657120530.0,,58.2176,,5.99074
1657120532.0,,57.9861,0.0046296,5.99537
1657120533.0,,57.8704,,6.0463
1657120535.0,,57.6389,,6.04167
1657120537.0,,57.5231,0.0,6.02778
1657120538.0,,57.2917,,6.02315
1657120539.0,,,0.0046296,
1657120540.0,,57.1181,,6.01852
1657120541.0,,,0.0,
1657120542.0,,57.0023,0.0046296,6.01389
1657120543.0,,56.8287,,6.02778
1657120545.0,,59.5486,,6.0
1657120546.0,,59.4329,,5.99537
1657120548.0,,59.3171,,6.01852
1657120550.0,,59.1435,,
1657120551.0,,58.9699,,6.01389
1657120552.0,,,0.0,
1657120553.0,,59.9537,,5.99537
1657120554.0,,,0.0046296,
1657120555.0,,61.1111,0.0092593,5.94444
1657120556.0,,61.0532,,5.94907
1657120557.0,,,0.0046296,
1657120558.0,,60.8796,,6.02778
1657120560.0,,60.706,,6.0463
1657120561.0,,54.7454,,6.06018
1657120563.0,,54.5139,0.0,
1657120564.0,,54.456,,6.02315
1657120565.0,,,0.0046296,
1657120566.0,,51.794,,6.06944
1657120567.0,,,0.0,
1657120568.0,,54.1088,0.0046296,6.07407
1657120569.0,,55.6134,,6.08796
1657120570.0,,57.2917,,6.00463
1657120572.0,,57.2338,,5.99537
1657120574.0,,57.0602,0.0,6.02778
1657120575.0,,59.0856,,6.00463
1657120577.0,,59.6065,0.0046296,
1657120578.0,,59.5486,,5.99537
1657120580.0,,59.375,0.0,6.0463
1657120581.0,,59.2593,,6.05093
1657120583.0,,59.0278,0.0046296,6.02315
1657120585.0,,58.8542,0.0,6.02778
1657120586.0,,58.7384,,6.01852
1657120588.0,,53.8194,,6.0463
1657120589.0,,52.8935,,6.04167
1657120591.0,,53.7616,0.0046296,6.06482
1657120593.0,,51.5625,0.0092593,6.02315
1657120594.0,,53.4722,,5.96759
1657120595.0,,,0.0046296,
1657120596.0,,56.6551,,5.99537
1657120597.0,,,,5.98148
1657120598.0,,,0.0,
1657120599.0,,57.6389,,6.0
1657120601.0,,59.5486,0.0046296,5.94444
1657120602.0,,59.4329,0.0,5.94907
1657120603.0,,59.3171,,5.98148
1657120605.0,,59.1435,,6.00463
1657120606.0,,,0.0046296,
1657120607.0,,58.9699,0.0,6.0
1657120608.0,,56.3657,,6.00463
1657120610.0,,56.1343,0.0046296,6.01389
1657120612.0,,56.0764,0.0,6.04167
1657120613.0,,55.9606,,6.01389
1657120615.0,,55.8449,0.0046296,6.0
1657120616.0,,53.8194,,
1657120618.0,,52.0255,,6.06482
1657120620.0,,54.3403,,
1657120621.0,,,,6.02315
1657120622.0,,,0.0,
1657120623.0,,57.5231,0.0046296,6.00463
1657120624.0,,57.6389,,5.99537
1657120626.0,,57.5231,,6.0
1657120627.0,,,0.0,
1657120628.0,,57.3495,0.0046296,6.0463
1657120629.0,,57.2338,0.0092593,6.01852
1657120631.0,,59.6065,0.0,5.99537
1657120632.0,,60.3009,,5.9537
1657120633.0,,,0.0046296,
1657120634.0,,60.2431,,5.96759
1657120635.0,,54.5139,,6.06482
1657120637.0,,54.1667,,6.06944
1657120639.0,,53.9352,,6.01389
1657120640.0,,50.4051,,6.06482
1657120642.0,,52.6042,,6.08796
1657120643.0,,49.4792,,6.09722
1657120645.0,,51.7361,,6.01389
1657120646.0,,52.4306,,6.02315
1657120647.0,,,0.0,
1657120648.0,,55.2662,0.0046296,5.99074
1657120649.0,,55.2083,,
1657120650.0,,,0.0,
1657120651.0,,54.9769,,6.02315
1657120652.0,,,0.0046296,
1657120653.0,,54.8032,,6.00463
1657120654.0,,55.9028,,6.02315
1657120655.0,,58.4491,,5.97685
1657120657.0,,58.3912,,5.95833
1657120659.0,,58.2176,,6.03704
1657120661.0,,58.1019,,6.01852
1657120662.0,,57.8704,,6.01389
1657120664.0,,57.6968,0.0092593,5.98148
1657120665.0,,57.5231,,
1657120666.0,,,0.0046296,
1657120667.0,,57.3495,0.0,6.0
1657120668.0,,57.2338,,5.97685
1657120670.0,,57.0023,,6.0
1657120671.0,,,0.0046296,
1657120672.0,,56.7708,,5.98148
1657120673.0,,56.6551,0.0092593,6.0
1657120674.0,,56.4815,,6.02315
1657120675.0,,,0.0046296,
1657120676.0,,56.3657,,
1657120678.0,,56.1343,0.0,
1657120679.0,,59.8958,,5.94444
1657120680.0,,,0.0046296,
1657120681.0,,,,5.9537
1657120682.0,,59.7222,,
1657120684.0,,59.6065,,6.01852
1657120685.0,,,0.0,
1657120686.0,,59.375,,5.99537
1657120687.0,,59.2593,,
1657120688.0,,,0.0046296,
1657120689.0,,59.0278,,5.97685
1657120691.0,,58.8542,,5.99537
1657120692.0,,58.7384,,
1657120693.0,,,0.0,
1657120694.0,,58.5069,0.0046296,5.99074
1657120695.0,,58.3912,,6.0
1657120696.0,,,0.0,
1657120697.0,,58.1597,,6.00463
1657120698.0,,54.6296,,6.0
1657120699.0,,,0.0046296,
1657120700.0,,55.9028,,6.01389
1657120701.0,,,,6.02778
1657120703.0,,55.8449,0.0,5.97685
1657120705.0,,58.8542,,5.96759
1657120706.0,,59.6065,,5.94907
1657120707.0,,,0.0046296,
1657120708.0,,59.4329,0.0,5.97222
1657120710.0,,59.3171,,6.02778
1657120711.0,,59.1435,,6.01852
1657120713.0,,59.0278,0.0092593,6.01389
1657120714.0,,58.8542,,6.00463
1657120715.0,,,0.0046296,
1657120716.0,,58.6806,,5.99074
1657120718.0,,58.4491,,6.01389
1657120719.0,,58.2755,,6.02315
1657120720.0,,,0.0,
1657120721.0,,58.1019,0.0046296,6.01389
1657120722.0,,57.9282,,5.99074
1657120724.0,,57.8125,0.0,6.0
1657120726.0,,57.581,0.0046296,6.01852
1657120727.0,,57.4074,0.0092593,5.99537
1657120728.0,,57.2917,,6.0
1657120729.0,,,0.0,
1657120730.0,,59.9537,,5.99537
1657120731.0,,,0.0046296,
1657120732.0,,60.3009,0.0,5.97685
1657120733.0,,60.2431,,6.0
1657120734.0,,,0.0046296,
1657120735.0,,60.1273,0.0092593,6.00463
1657120736.0,,59.9537,,6.01389
1657120737.0,,,0.0046296,
1657120738.0,,59.7222,0.0,6.0
1657120740.0,,59.6065,0.0092593,6.01852
1657120741.0,,59.4329,0.0046296,5.99537
1657120742.0,,59.2593,,6.0
1657120743.0,,,0.0,
1657120744.0,,59.0278,,6.01852
1657120746.0,,58.8542,0.0046296,6.01389
1657120747.0,,58.7384,,6.00463
1657120749.0,,58.5069,,6.01389
1657120750.0,,,0.0,
1657120751.0,,58.2755,0.0092593,
1657120752.0,,58.1597,,6.03704
1657120753.0,,,0.0046296,
1657120754.0,,60.7639,,5.99074
1657120755.0,,,,5.97222
1657120756.0,,,0.0,
1657120757.0,,60.706,,6.00463
1657120759.0,,60.5324,,6.02778
1657120760.0,,60.4167,0.0046296,
1657120762.0,,60.1852,,5.97685
1657120763.0,,61.169,,6.00463
1657120764.0,,,0.0,
1657120765.0,,62.4421,,5.96759
1657120767.0,,62.2685,0.0092593,5.97685
1657120768.0,,62.2106,,6.03704
1657120769.0,,,0.0,
1657120770.0,,62.037,0.0092593,6.02778
1657120771.0,,55.6713,,6.08796
1657120772.0,,,0.0,
1657120773.0,,55.4977,0.0046296,6.06482
1657120775.0,,55.3241,,6.01389
1657120776.0,,55.2662,,5.99074
1657120777.0,,,0.0,
1657120778.0,,55.2083,0.0046296,6.00463
1657120779.0,,55.3241,,6.04167
1657120780.0,,,0.0,
1657120781.0,,,,6.05093
1657120783.0,,58.8542,,5.99537
1657120784.0,,,,6.00463
1657120786.0,,58.7384,0.0092593,5.99537
1657120787.0,,58.5648,,6.02778
1657120788.0,,,0.0046296,
1657120789.0,,58.3912,,6.01852
1657120791.0,,58.2176,,6.00463
1657120792.0,,57.9861,,6.01389
1657120794.0,,57.8704,0.0,6.01852
1657120795.0,,57.6968,,6.02315
1657120796.0,,,0.0046296,
1657120797.0,,57.5231,,6.01852
1657120798.0,,57.3495,,6.0
1657120800.0,,53.588,,6.02778
1657120801.0,,55.8449,,6.03704
1657120802.0,,,0.0,
1657120803.0,,52.662,,6.02778
1657120804.0,,,0.0046296,
1657120805.0,,52.6042,0.0,6.03704
1657120806.0,,54.3981,,6.0463
1657120808.0,,54.6296,0.0046296,6.01852
1657120809.0,,54.5139,,6.02315
1657120811.0,,57.581,0.0,6.01852
1657120812.0,,57.5231,,6.04167
1657120813.0,,,0.0046296,
1657120814.0,,57.3495,0.0,6.02315
1657120815.0,,57.2338,,6.02778
1657120816.0,,,0.0046296,
1657120817.0,,57.0023,,6.02315
1657120818.0,,,0.0,
1657120819.0,,56.8287,0.0046296,6.03704
1657120820.0,,55.9028,,6.02315
1657120821.0,,,0.0,
1657120822.0,,52.6042,,6.04167
1657120823.0,,,0.0046296,
1657120824.0,,52.4306,,
1657120825.0,,53.0671,,6.02778
1657120826.0,,54.5139,0.0,6.01852
1657120827.0,,,0.0046296,
1657120828.0,,,,6.02315
1657120830.0,,52.1991,,6.06018
1657120831.0,,53.3565,,6.05093
1657120833.0,,56.4236,,6.03704
1657120834.0,,56.4815,,5.99537
1657120836.0,,56.3657,,6.0
1657120838.0,,56.1343,0.0,6.0463
1657120839.0,,55.9606,,
1657120841.0,,58.7384,,5.98148
1657120842.0,,58.6806,,6.01389
1657120843.0,,,0.0046296,
1657120844.0,,58.5069,,6.04167
1657120846.0,,58.3912,0.0,6.05093
1657120847.0,,58.1597,,6.01852
1657120848.0,,,0.0046296,
1657120849.0,,57.9282,,6.02315
1657120851.0,,57.8125,0.0,
1657120852.0,,57.581,0.0046296,6.02778
1657120854.0,,57.4074,0.0,6.03704
1657120855.0,,53.0093,,6.06944
1657120856.0,,,0.0046296,
1657120857.0,,54.6296,,6.0463
1657120858.0,,54.5139,,6.02315
1657120860.0,,54.3981,,6.01852
1657120861.0,,57.8125,,6.02315
1657120863.0,,,,5.99537
1657120865.0,,57.6968,,6.02315
1657120866.0,,57.5231,,
1657120868.0,,57.3495,,6.01852
1657120870.0,,59.6065,,5.99074
1657120871.0,,60.1273,,5.9537
1657120872.0,,,0.0,
1657120873.0,,60.0116,0.0046296,5.97685
1657120874.0,,59.8958,0.0,6.03704
1657120875.0,,54.8032,,6.0463
1657120876.0,,,0.0046296,
1657120877.0,,54.1088,,6.08333
1657120879.0,,50.5787,,6.11111
1657120880.0,,52.6042,,6.06482
1657120881.0,,,0.0,
1657120882.0,,52.4884,,6.07407
1657120883.0,,55.4977,,5.98148
1657120884.0,,,0.0046296,
1657120885.0,,,,6.01852
1657120887.0,,55.3241,0.0,6.0463
1657120888.0,,55.2083,,6.02778
1657120889.0,,,0.0046296,
1657120890.0,,56.4236,,6.03704
1657120892.0,,58.1597,0.0,5.99537
1657120893.0,,58.1019,,6.0
1657120895.0,,57.9282,,6.05093
1657120896.0,,57.8125,,6.01852
1657120898.0,,57.6389,,
1657120899.0,,57.4074,,6.01389
1657120901.0,,57.2917,0.0046296,5.99537
1657120902.0,,57.0602,,6.02778
1657120904.0,,56.8287,,6.03704
1657120906.0,,56.713,,6.02778
1657120907.0,,56.5394,,5.99537
1657120909.0,,56.3657,,6.02315
1657120911.0,,58.9699,0.0,6.0
1657120912.0,,,0.0046296,5.99074
1657120913.0,,58.7963,,5.98148
1657120915.0,,58.6806,,6.01852
1657120916.0,,,0.0,
1657120917.0,,58.5069,0.0046296,
1657120918.0,,58.3912,,5.99537
1657120919.0,,,0.0,
1657120920.0,,58.2176,0.0046296,5.97685
1657120921.0,,60.5903,,5.93056
1657120922.0,,,0.0,
1657120923.0,,60.5324,,5.94444
1657120924.0,,,0.0046296,
1657120925.0,,60.4745,,6.00463
1657120926.0,,59.8958,,6.01852
1657120927.0,,54.456,,6.03704
1657120929.0,,56.4236,0.0,6.01852
1657120931.0,,56.3657,0.0046296,5.97685
1657120932.0,,56.1921,,5.96759
1657120934.0,,59.2593,,5.94907
1657120935.0,,,,5.99537
1657120937.0,,59.1435,,
1657120938.0,,59.0278,,5.99074
1657120940.0,,58.7963,0.0,6.01389
1657120942.0,,58.5648,0.0046296,
1657120943.0,,61.4005,,5.93518
1657120946.0,,61.3426,,5.9213
1657120948.0,,61.2847,,5.99537
1657120950.0,,61.0532,0.0,6.0
1657120951.0,,57.8125,,5.99074
1657120952.0,,,0.0092593,
1657120953.0,,52.4306,0.0046296,6.06944
1657120954.0,,53.2407,,
1657120956.0,,55.2662,,6.02315
1657120958.0,,55.2083,,5.94907
1657120959.0,,56.9444,,5.9537
1657120960.0,,59.0856,,6.0
1657120961.0,,,0.0092593,
1657120962.0,,,,5.98148
1657120963.0,,,0.0046296,
1657120964.0,,58.9699,,6.01852
1657120966.0,,58.7963,,5.99074
1657120967.0,,58.6806,,5.99537
1657120968.0,,,0.0,
1657120969.0,,58.4491,0.0092593,
1657120971.0,,58.9699,0.0046296,
1657120972.0,,61.0532,,5.96759
1657120974.0,,,,5.93518
1657120975.0,,60.8796,,5.98148
1657120977.0,,60.5903,,5.99074
1657120978.0,,54.6296,,6.0463
1657120980.0,,54.456,,6.01389
1657120981.0,,54.3981,,6.00463
1657120983.0,,54.2245,,5.98148
1657120985.0,,58.2176,,5.97685
1657120986.0,,54.6296,,5.99537
1657120987.0,,54.3403,,6.01852
1657120989.0,,57.2338,,5.99074
1657120990.0,,,0.0,
1657120991.0,,,0.0046296,6.00463
1657120992.0,,59.0856,,5.99537
1657120994.0,,60.5903,0.0,5.98148
1657120995.0,,60.5324,,5.99074
1657120996.0,,,0.0046296,
1657120997.0,,60.4167,,6.01389
1657120998.0,,60.2431,,6.02778
1657121000.0,,60.1273,,6.03704
1657121002.0,,59.9537,,6.02315
1657121003.0,,59.838,,6.00463
1657121005.0,,59.6065,,6.01389
1657121006.0,,55.2662,,6.0463
1657121007.0,,,0.0,
1657121008.0,,58.1597,0.0046296,6.06482
1657121010.0,,54.919,,6.05093
1657121011.0,,51.9097,,6.06944
1657121013.0,,53.6458,,6.10648
1657121014.0,,53.588,,6.09259
1657121016.0,,57.2917,,6.01389
1657121018.0,,57.2338,,5.99537
1657121019.0,,57.1181,,6.01389
1657121020.0,,,0.0,
1657121021.0,,57.0023,,6.06018
1657121022.0,,59.8958,,5.99074
1657121023.0,,,0.0046296,
1657121024.0,,,,5.97222
1657121026.0,,59.7222,0.0092593,6.03704
1657121027.0,,59.6065,,6.05093
1657121028.0,,,0.0,
1657121029.0,,59.0278,0.0046296,6.02778
1657121030.0,,54.0509,,6.03704
1657121032.0,,52.662,,6.06482
1657121033.0,,51.9097,,6.09259
1657121035.0,,53.7616,,6.06944
1657121036.0,,,0.0092593,
1657121037.0,,53.6458,,6.00463
1657121038.0,,,0.0,
1657121039.0,,53.5301,0.0046296,
1657121040.0,,55.787,0.0092593,6.02315
1657121041.0,,57.0023,,6.01852
1657121042.0,,,0.0046296,
1657121043.0,,56.9444,,6.03704
1657121044.0,,,0.0,
1657121045.0,,56.7708,0.0046296,6.02315
1657121046.0,,56.6551,,
1657121047.0,,59.3171,,5.96759
1657121049.0,,59.375,,5.9537
1657121051.0,,59.3171,,5.97685
1657121052.0,,59.1435,,6.01852
1657121053.0,,,0.0,
1657121054.0,,59.0278,0.0046296,6.00463
1657121056.0,,58.7963,0.0,6.0
1657121057.0,,53.5301,,6.04167
1657121058.0,,,0.0046296,
1657121059.0,,53.3565,0.0,
1657121060.0,,53.2407,0.0046296,6.01852
1657121061.0,,,,5.97685
1657121063.0,,53.3565,,5.99537
1657121064.0,,,0.0,
1657121065.0,,56.9444,,6.00463
1657121066.0,,,,5.99537
1657121067.0,,,0.0046296,
1657121068.0,,56.7708,0.0,6.0
1657121069.0,,56.6551,,5.97685
1657121070.0,,,0.0046296,
1657121071.0,,58.5069,,5.99537
1657121072.0,,,0.0,
1657121073.0,,59.6065,,5.96759
1657121074.0,,,,5.97685
1657121076.0,,59.4329,0.0046296,6.02315
1657121077.0,,59.3171,,6.00463
1657121078.0,,,0.0,
1657121079.0,,59.1435,,5.99074
1657121080.0,,58.9699,,
1657121082.0,,58.8542,,6.02315
1657121084.0,,58.6806,,5.99537
1657121085.0,,58.5069,,6.01389
1657121087.0,,53.8194,0.0046296,6.02778
1657121088.0,,57.2338,,6.02315
1657121089.0,,,0.0,
1657121090.0,,,,5.99537
1657121091.0,,,0.0046296,
1657121092.0,,57.1181,0.0,5.98148
1657121093.0,,59.2593,,5.97222
1657121094.0,,,0.0046296,
1657121095.0,,60.0116,0.0,5.96759
1657121096.0,,59.9537,,5.97222
1657121098.0,,59.838,,6.0
1657121099.0,,,0.0046296,
1657121100.0,,59.6644,0.0,5.99537
1657121101.0,,59.5486,,5.98148
1657121103.0,,59.3171,,
1657121105.0,,59.1435,0.0046296,5.99537
1657121106.0,,58.9699,,
1657121108.0,,58.7963,0.0,
1657121110.0,,58.5648,0.0046296,5.99074
1657121111.0,,58.4491,,6.0
1657121113.0,,54.3981,,6.02778
1657121114.0,,,0.0,
1657121116.0,,56.9444,0.0046296,6.00463
1657121117.0,,56.8287,,5.99074
1657121119.0,,56.713,,5.99537
1657121120.0,,59.8958,,5.98148
1657121121.0,,,0.0,
1657121122.0,,,0.0046296,5.95833
1657121124.0,,59.7222,,5.99537
1657121125.0,,59.6065,,5.99074
1657121126.0,,,0.0,
1657121127.0,,59.375,0.0046296,6.01852
1657121129.0,,59.2593,,6.00463
1657121130.0,,59.0278,,5.98148
1657121132.0,,58.8542,,5.97222
1657121133.0,,58.7384,,6.0
1657121135.0,,58.5648,0.0092593,6.01389
1657121136.0,,58.3912,,6.00463
1657121137.0,,,0.0046296,
1657121138.0,,54.2245,,6.06482
1657121140.0,,52.8935,,6.06018
1657121141.0,,55.787,,
1657121143.0,,52.1991,0.0,6.03704
1657121144.0,,54.9769,,6.00463
1657121145.0,,,0.0046296,
1657121146.0,,54.919,0.0,6.02315
1657121147.0,,54.8032,,6.04167
1657121149.0,,54.7454,0.0046296,6.02778
1657121150.0,,57.8125,,6.0
1657121151.0,,,0.0,
1657121152.0,,,,6.02778
1657121153.0,,,0.0046296,
1657121154.0,,57.6968,0.0,6.03704
1657121155.0,,57.581,0.0046296,6.01852
1657121157.0,,57.4074,0.0,
1657121158.0,,57.2338,,5.99074
1657121159.0,,,0.0046296,
1657121160.0,,59.8958,0.0,5.97222
1657121161.0,,,,5.9537
1657121162.0,,,0.0046296,
1657121163.0,,59.838,,5.97222
1657121165.0,,59.6065,,6.02315
1657121166.0,,,0.0,
1657121167.0,,53.8773,,6.05093
1657121168.0,,53.588,,6.02315
1657121169.0,,,0.0046296,
1657121170.0,,,0.0,
1657121171.0,,53.6458,,5.99074
1657121173.0,,53.8194,,6.0
1657121175.0,,55.4977,0.0046296,6.01852
1657121176.0,,56.713,0.0,6.0
1657121177.0,,56.6551,,5.99537
1657121179.0,,56.4815,,5.99074
1657121180.0,,,0.0046296,
1657121181.0,,59.6065,0.0092593,5.95833
1657121182.0,,,,5.96759
1657121183.0,,,0.0,
1657121184.0,,59.5486,,5.98148
1657121185.0,,59.375,,6.02778
1657121187.0,,59.2593,0.0046296,6.02315
1657121188.0,,59.0278,,6.01389
1657121190.0,,58.8542,,6.01852
1657121191.0,,58.7384,,6.02778
1657121192.0,,,0.0,
1657121193.0,,58.5648,0.0046296,
1657121194.0,,58.3912,,6.03704
1657121195.0,,,0.0,
1657121196.0,,54.1667,,6.05093
1657121198.0,,56.9444,0.0046296,6.06018
1657121199.0,,56.8287,,6.01852
1657121200.0,,,0.0,
1657121201.0,,56.713,0.0046296,
1657121203.0,,56.5394,0.0,
1657121204.0,,56.4236,,6.03704
1657121205.0,,,0.0046296,
1657121206.0,,56.25,0.0,6.00463
1657121208.0,,59.3171,0.0046296,5.99074
1657121209.0,,59.375,0.0,6.01852
1657121210.0,,59.3171,,6.00463
1657121211.0,,,0.0092593,
1657121212.0,,59.1435,,6.0463
1657121213.0,,,0.0046296,
1657121214.0,,59.0278,,6.03704
1657121216.0,,58.8542,0.0,6.04167
1657121217.0,,58.7384,0.0046296,5.99537
1657121218.0,,58.5069,,6.0
1657121219.0,,,0.0,
1657121220.0,,58.3912,,6.04167
1657121221.0,,,0.0092593,
1657121222.0,,58.1597,0.0046296,6.01852
1657121223.0,,57.9861,,6.0
1657121224.0,,,0.0,
1657121225.0,,57.8704,0.0046296,6.00463
1657121227.0,,57.6389,0.0,6.0
1657121228.0,,57.5231,,6.02778
1657121229.0,,,0.0046296,
1657121230.0,,57.3495,,6.01389
1657121231.0,,55.787,,6.02315
1657121232.0,,57.8704,,6.0
1657121233.0,,,0.0,
1657121234.0,,57.6968,0.0046296,5.97685
1657121236.0,,57.6389,,5.99537
1657121237.0,,60.3009,,5.97685
1657121238.0,,,0.0,
1657121239.0,,60.2431,,5.9537
1657121240.0,,60.1852,,6.0
1657121241.0,,,0.0046296,
1657121242.0,,55.5556,0.0,6.01852
1657121244.0,,55.0926,0.0046296,6.03704
1657121245.0,,57.6389,,6.01852
1657121247.0,,57.581,0.0092593,5.99074
1657121248.0,,57.5231,,
1657121249.0,,,0.0046296,
1657121250.0,,57.2917,0.0,6.02778
1657121252.0,,57.1181,,6.01389
1657121253.0,,57.0023,0.0046296,5.97685
1657121254.0,,56.8287,,6.00463
1657121256.0,,56.6551,,6.01389
1657121257.0,,,0.0,
1657121258.0,,56.4815,0.0046296,6.0
1657121260.0,,54.456,,6.01852
1657121261.0,,56.25,,6.02315
1657121263.0,,,0.0,6.00463
1657121264.0,,56.1343,,6.01389
1657121265.0,,,0.0046296,
1657121266.0,,57.3495,0.0,5.98148
1657121267.0,,58.9699,,6.01852
1657121269.0,,,0.0046296,6.03704
1657121270.0,,58.7963,,6.01389
1657121272.0,,58.6806,,6.03704
1657121274.0,,58.4491,,6.01389
1657121275.0,,58.2755,,6.02315
1657121277.0,,58.1019,0.0,6.01852
1657121278.0,,57.8704,,6.01389
1657121280.0,,53.8773,,6.02315
1657121282.0,,56.3657,,6.01852
1657121283.0,,,,6.02315
1657121284.0,,,0.0046296,
1657121285.0,,56.25,0.0092593,5.99537
1657121287.0,,56.0764,0.0046296,6.02778
1657121288.0,,59.0856,,6.01389
1657121289.0,,57.6968,,6.02778
1657121290.0,,,0.0,
1657121291.0,,54.0509,,6.03704
1657121293.0,,53.8773,,6.04167
1657121294.0,,53.8194,,6.00463
1657121295.0,,,0.0046296,
1657121296.0,,57.3495,,6.01389
1657121297.0,,,0.0,
1657121298.0,,,0.0092593,6.00463
1657121299.0,,57.1181,,6.01389
1657121301.0,,60.1273,0.0046296,5.97222
1657121302.0,,,,5.97685
1657121304.0,,59.9537,,5.99074
1657121305.0,,54.1667,,6.03704
1657121306.0,,,0.0,
1657121307.0,,53.8773,,6.0463
1657121308.0,,,0.0046296,
1657121309.0,,54.2245,0.0,6.05093
1657121310.0,,54.1667,,6.01852
1657121311.0,,,0.0092593,
1657121312.0,,57.4074,0.0046296,5.99537
1657121315.0,,57.2917,,6.00463
1657121317.0,,57.1181,,6.01852
1657121318.0,,56.9444,,6.02778
1657121319.0,,,0.0,
1657121320.0,,56.7708,0.0046296,6.01852
1657121321.0,,56.6551,,6.04167
1657121323.0,,56.4236,0.0,6.0463
1657121324.0,,56.25,,6.02778
1657121326.0,,56.0764,0.0046296,6.01389
1657121327.0,,55.9028,,6.02778
1657121329.0,,55.787,,6.01852
1657121331.0,,58.5069,0.0,6.03704
1657121332.0,,58.5648,,6.00463
1657121333.0,,,0.0046296,
1657121334.0,,58.4491,,6.01852
1657121335.0,,56.713,,6.05093
1657121336.0,,,0.0092593,
1657121337.0,,57.2338,0.0,6.02778
1657121338.0,,57.0602,,6.03704
1657121339.0,,,0.0046296,
1657121340.0,,56.9444,,6.00463
1657121342.0,,56.7708,0.0,6.02315
1657121343.0,,58.6806,,6.02778
1657121345.0,,59.1435,0.0046296,6.00463
1657121346.0,,59.0856,,
1657121348.0,,58.9699,,6.02315
1657121350.0,,58.7963,0.0,
1657121351.0,,58.6806,0.0046296,6.02778
1657121352.0,,58.5069,,6.02315
1657121353.0,,,0.0,
1657121354.0,,58.2755,,
1657121355.0,,,0.0046296,
1657121356.0,,58.1597,0.0,6.02778
1657121357.0,,60.5324,,5.97685
1657121358.0,,,0.0046296,
1657121359.0,,,0.0,5.99537
1657121360.0,,60.4167,,5.97222
1657121361.0,,,0.0046296,
1657121362.0,,60.2431,,6.02315
1657121364.0,,60.1273,0.0,6.05093
1657121365.0,,59.8958,,6.01852
1657121366.0,,,0.0046296,
1657121367.0,,56.7708,0.0,6.01389
1657121369.0,,56.9444,0.0046296,6.06482
1657121370.0,,57.5231,,6.06018
1657121372.0,,53.6458,0.0,6.0
1657121373.0,,54.456,,6.03704
1657121375.0,,56.1343,0.0046296,
1657121376.0,,56.0764,,6.01852
1657121378.0,,55.9028,0.0,6.02778
1657121379.0,,55.787,,6.02315
1657121380.0,,,0.0046296,
1657121381.0,,55.6134,,6.02778
1657121382.0,,55.4977,,6.02315
1657121384.0,,55.3241,0.0,6.02778
1657121386.0,,55.0926,,6.04167
1657121387.0,,54.9769,,6.01852
1657121388.0,,,0.0046296,
1657121389.0,,54.8032,,6.02778
1657121390.0,,54.6875,,
1657121392.0,,54.5139,0.0,6.03704
1657121393.0,,54.3981,,
1657121394.0,,,0.0046296,
1657121395.0,,57.8704,,6.01852
1657121397.0,,57.8125,,6.01389
1657121399.0,,57.581,,6.02315
1657121400.0,,57.4074,0.0,6.02778
1657121402.0,,53.4722,0.0046296,
1657121403.0,,55.9606,,6.01852
1657121405.0,,55.8449,0.0,6.01389
1657121407.0,,55.787,,6.02315
1657121408.0,,55.6134,,6.00463
1657121409.0,,,0.0046296,
1657121410.0,,55.4977,,5.99537
1657121411.0,,55.2662,,6.0
1657121413.0,,55.2083,,6.02315
1657121414.0,,54.9769,,5.99074
1657121416.0,,54.8032,,6.01852
1657121417.0,,54.6875,,6.02778
1657121418.0,,,0.0,
1657121419.0,,55.8449,,6.03704
1657121421.0,,57.8125,,6.01852
1657121422.0,,57.6968,,6.0
1657121424.0,,57.581,0.0046296,6.02315
1657121426.0,,57.4074,,6.02778
1657121427.0,,57.2917,,6.01852
1657121428.0,,57.0602,,6.02315
1657121429.0,,,0.0,
1657121430.0,,54.456,,6.01389
1657121431.0,,,0.0046296,
1657121432.0,,52.3727,,6.03704
1657121433.0,,54.6296,,6.04167
1657121434.0,,,0.0,
1657121435.0,,,0.0046296,6.03704
1657121437.0,,54.456,0.0,5.98148
1657121438.0,,54.3403,0.0046296,6.00463
1657121440.0,,54.1667,,6.01389
1657121441.0,,57.4074,,5.99074
1657121443.0,,57.3495,,
1657121445.0,,57.2338,,
1657121446.0,,57.0602,,6.01389
1657121447.0,,56.9444,,6.01852
1657121448.0,,,0.0,
1657121449.0,,56.713,,6.01389
1657121451.0,,58.2755,0.0046296,5.98148
1657121452.0,,59.4329,,5.97685
1657121453.0,,,0.0,
1657121454.0,,,0.0046296,5.98148
1657121455.0,,55.3819,,6.00463
1657121457.0,,53.8194,,6.02315
1657121459.0,,,,6.01389
1657121460.0,,56.713,,6.0
1657121462.0,,56.6551,0.0,5.97222
1657121463.0,,56.4815,,6.0
1657121464.0,,,0.0046296,
1657121465.0,,56.4236,,6.01389
1657121466.0,,56.1921,,6.00463
1657121468.0,,56.1343,0.0,6.01852
1657121469.0,,53.4722,,6.01389
1657121470.0,,,0.0046296,
1657121471.0,,54.7454,0.0,6.04167
1657121472.0,,54.6875,,6.02778
1657121473.0,,,0.0046296,
1657121474.0,,54.5139,,6.0
1657121476.0,,55.4977,0.0092593,5.99074
1657121477.0,,57.2917,,6.0
1657121478.0,,,0.0046296,
1657121479.0,,56.1921,,6.00463
1657121480.0,,53.6458,,6.03704
1657121482.0,,53.3565,0.0,6.02778
1657121483.0,,55.6134,,6.02315
1657121484.0,,,0.0046296,
1657121485.0,,,0.0,
1657121486.0,,55.5556,,6.01852
1657121487.0,,,0.0046296,
1657121488.0,,55.3819,0.0092593,6.03704
1657121490.0,,55.2662,0.0,6.01389
1657121491.0,,55.0926,0.0046296,6.02778
1657121493.0,,54.9769,,6.03704
1657121494.0,,57.8704,,6.00463
1657121496.0,,,,6.02315
1657121497.0,,57.6968,,
1657121499.0,,57.5231,,6.01389
1657121500.0,,57.3495,,6.01852
1657121502.0,,59.8958,0.0,5.99074
1657121504.0,,,,5.99537
1657121505.0,,58.4491,,6.01389
1657121507.0,,53.8773,0.0046296,6.06018
1657121508.0,,53.6458,,
1657121510.0,,,,6.01389
1657121511.0,,,0.0,
1657121512.0,,56.9444,,6.0
1657121513.0,,,,6.00463
1657121514.0,,56.8287,,
1657121516.0,,56.713,,6.01852
1657121518.0,,56.4815,0.0046296,6.01389
1657121519.0,,56.3657,,6.03704
1657121520.0,,,0.0,
1657121521.0,,59.4329,0.0046296,6.0
1657121522.0,,,,5.99074
1657121523.0,,,0.0,
1657121524.0,,59.375,,
1657121526.0,,59.2593,,6.01389
1657121527.0,,59.0856,,6.00463
1657121528.0,,,0.0046296,
1657121529.0,,58.8542,,5.99074
1657121530.0,,58.7384,,6.0
1657121531.0,,,0.0,
1657121532.0,,58.5069,,6.02778
1657121533.0,,58.3912,,6.01389
1657121534.0,,,0.0046296,
1657121535.0,,58.1597,0.0092593,5.99074
1657121537.0,,57.9861,0.0046296,5.99537
1657121538.0,,57.8704,0.0,5.98148
1657121539.0,,57.6389,,5.99537
1657121540.0,,,0.0046296,
1657121541.0,,57.5231,,6.0
1657121542.0,,,0.0,
1657121543.0,,57.3495,0.0046296,5.99074
1657121544.0,,57.2338,,6.01389
1657121546.0,,57.0602,0.0,
1657121547.0,,56.8287,,5.99537
1657121548.0,,,0.0046296,
1657121549.0,,56.713,0.0,6.02315
1657121550.0,,56.6551,,6.03704
1657121551.0,,56.4236,0.0046296,6.02315
1657121553.0,,59.1435,,6.01852
1657121555.0,,,,6.01389
1657121556.0,,61.6319,,5.94444
1657121558.0,,61.5741,,5.95833
1657121559.0,,61.4583,,5.99537
1657121560.0,,,0.0,
1657121561.0,,56.9444,,6.0463
1657121562.0,,,0.0046296,
1657121563.0,,53.0093,0.0,6.09722
1657121565.0,,54.7454,0.0046296,6.06944
1657121566.0,,54.6875,0.0,5.99074
1657121568.0,,,,5.95833
1657121569.0,,54.6296,,5.99537
1657121570.0,,,0.0046296,
1657121571.0,,54.456,,6.02778
1657121572.0,,57.581,,5.98148
1657121573.0,,,0.0,
1657121576.0,,57.4074,0.0046296,6.00463
1657121577.0,,57.2338,,6.01389
1657121579.0,,57.0602,,6.00463
1657121581.0,,59.375,,5.96759
1657121582.0,,59.3171,,5.99537
1657121584.0,,59.2593,,5.97685
1657121585.0,,59.0856,,6.03704
1657121587.0,,58.8542,,6.0463
1657121589.0,,53.8773,,6.02315
1657121590.0,,53.7616,,6.03704
1657121591.0,,,0.0,
1657121592.0,,53.8194,0.0046296,
1657121593.0,,53.9352,,
1657121595.0,,56.7708,0.0,6.01852
1657121596.0,,,,6.02778
1657121598.0,,56.6551,,6.02315
1657121600.0,,54.919,0.0092593,6.0463
1657121601.0,,55.0347,,6.05093
1657121602.0,,,0.0046296,
1657121603.0,,54.919,,6.01852
1657121604.0,,54.8032,,6.01389
1657121605.0,,,0.0092593,
1657121606.0,,54.6296,0.0,6.04167
1657121608.0,,57.6968,,6.01852
1657121609.0,,57.6389,0.0046296,
1657121610.0,,57.581,,6.0
1657121612.0,,57.4074,0.0,6.01389
1657121614.0,,57.2338,0.0046296,6.02315
1657121615.0,,53.1829,,6.02778
1657121616.0,,,0.0,
1657121617.0,,55.4977,0.0046296,6.01389
1657121618.0,,55.3819,,6.00463
1657121619.0,,,0.0,
1657121620.0,,55.3241,,
1657121622.0,,55.2083,,6.01389
1657121623.0,,54.9769,0.0046296,6.01852
1657121624.0,,54.8032,,6.0
1657121626.0,,56.4815,,6.01852
1657121627.0,,57.8125,,5.99074
1657121629.0,,54.456,,
1657121630.0,,,0.0,
1657121631.0,,56.25,0.0046296,6.00463
1657121632.0,,56.1921,,5.99537
1657121634.0,,56.0764,,6.0
1657121635.0,,,0.0092593,
1657121636.0,,55.9028,0.0046296,6.02315
1657121637.0,,55.6713,,6.00463
1657121638.0,,,0.0,
1657121639.0,,55.5556,,6.01389
1657121641.0,,55.3241,0.0046296,6.04167
1657121642.0,,57.581,,6.03704
1657121644.0,,58.1597,,6.0
1657121645.0,,57.9861,,6.00463
1657121646.0,,,0.0,
1657121647.0,,57.8704,,6.03704
1657121649.0,,57.6389,0.0046296,6.01852
1657121650.0,,57.5231,,6.01389
1657121652.0,,57.2917,0.0,6.01852
1657121654.0,,57.1181,,6.00463
1657121655.0,,56.9444,,6.01389
1657121656.0,,,0.0092593,
1657121657.0,,56.7708,0.0,6.03704
1657121658.0,,56.6551,,6.04167
1657121660.0,,56.4236,,6.01852
1657121662.0,,58.9699,0.0046296,
1657121663.0,,,,6.00463
1657121665.0,,58.8542,,6.01389
1657121666.0,,58.7384,,6.03704
1657121668.0,,58.5069,,6.02315
1657121670.0,,58.3912,,6.01389
1657121671.0,,58.2176,0.0,6.01852
1657121673.0,,57.9861,0.0046296,6.03704
1657121674.0,,57.8125,,6.02315
1657121676.0,,57.9861,,6.02778
1657121677.0,,60.2431,,5.98148
1657121679.0,,,,5.97685
1657121680.0,,60.1273,,6.04167
1657121681.0,,,0.0,
1657121682.0,,59.9537,,6.03704
1657121683.0,,,0.0092593,
1657121684.0,,59.7222,0.0046296,
1657121685.0,,59.6065,,6.02778
1657121687.0,,54.6296,0.0092593,6.0463
1657121689.0,,57.8125,0.0046296,6.04167
1657121690.0,,,,6.02778
1657121691.0,,57.6389,,6.00463
1657121693.0,,54.6875,,6.04167
1657121695.0,,53.588,,6.0463
1657121696.0,,53.4722,,6.04167
1657121698.0,,55.5556,,5.99537
1657121699.0,,,,6.00463
1657121701.0,,55.4977,,6.01852
1657121702.0,,,0.0092593,
1657121703.0,,55.3241,0.0046296,6.03704
1657121704.0,,55.0926,,6.01852
1657121706.0,,54.9769,,6.03704
1657121707.0,,54.8032,,6.0463
1657121709.0,,57.8125,0.0,6.01389
1657121710.0,,54.1667,,
1657121712.0,,53.8773,,6.02778
1657121713.0,,,0.0046296,
1657121714.0,,56.4815,,6.01389
1657121716.0,,52.4884,,6.02778
1657121717.0,,54.3981,,
1657121719.0,,54.3403,,
1657121720.0,,,0.0,
1657121721.0,,54.1667,0.0046296,6.0
1657121722.0,,54.1088,,6.02778
1657121723.0,,53.9352,,
1657121725.0,,57.5231,,6.02315
1657121727.0,,57.4074,0.0,6.01389
1657121728.0,,57.2917,,6.02315
1657121730.0,,57.1181,0.0046296,6.0463
1657121731.0,,54.1667,,6.02778
1657121733.0,,54.9769,,
1657121735.0,,54.919,,6.00463
1657121736.0,,54.8032,0.0092593,6.01852
1657121737.0,,54.6875,,6.01389
1657121738.0,,,0.0046296,
1657121739.0,,54.5139,,6.03704
1657121741.0,,54.3981,,6.02315
1657121742.0,,54.2245,,6.03704
1657121744.0,,54.1088,0.0,6.02778
1657121745.0,,53.8773,,
1657121746.0,,,0.0046296,
1657121747.0,,57.0023,,6.02315
1657121749.0,,56.9444,,
1657121750.0,,56.8287,,6.04167
1657121751.0,,,0.0092593,
1657121752.0,,56.713,0.0,6.03704
1657121754.0,,56.4815,,
1657121755.0,,56.3657,,6.0463
1657121756.0,,,0.0046296,
1657121757.0,,56.1921,0.0,6.01852
1657121758.0,,58.2176,,6.01389
1657121759.0,,,0.0092593,
1657121760.0,,59.0856,0.0046296,5.99537
1657121762.0,,58.9699,,5.98148
1657121763.0,,58.8542,0.0,6.03704
1657121764.0,,58.6806,,6.01852
1657121765.0,,,0.0046296,
1657121766.0,,58.5069,,6.03704
1657121767.0,,,0.0,
1657121768.0,,58.2755,0.0046296,6.02315
1657121769.0,,54.0509,,6.05093
1657121771.0,,56.8287,,6.06018
1657121772.0,,56.7708,,6.04167
1657121774.0,,56.6551,0.0092593,6.01852
1657121775.0,,59.4329,,5.98148
1657121776.0,,,0.0046296,
1657121777.0,,59.375,0.0,6.0
1657121779.0,,54.3981,0.0046296,6.06482
1657121780.0,,55.6134,,6.0463
1657121782.0,,57.0023,,6.02315
1657121783.0,,56.9444,,6.01389
1657121785.0,,56.7708,,
1657121787.0,,56.5394,0.0,6.00463
1657121788.0,,56.4236,0.0092593,6.02315
1657121789.0,,56.25,,6.0
1657121790.0,,,0.0046296,
1657121791.0,,56.0764,,5.99537
1657121793.0,,55.9028,,6.01389
1657121795.0,,55.787,,6.01852
1657121796.0,,55.6134,,6.00463
1657121797.0,,55.4977,,5.99537
1657121799.0,,57.0023,,6.0
1657121800.0,,,0.0,
1657121801.0,,58.6806,0.0046296,
1657121803.0,,58.5648,0.0,6.01389
1657121804.0,,58.4491,0.0046296,6.0
1657121805.0,,58.2176,,6.00463
1657121807.0,,58.1019,,5.99537
1657121808.0,,,0.0,
1657121809.0,,57.8704,0.0092593,6.00463
1657121810.0,,57.6389,,
1657121811.0,,,0.0046296,
1657121812.0,,57.5231,,
1657121814.0,,57.3495,,
1657121815.0,,59.9537,,5.99537
1657121817.0,,,,5.97222
1657121818.0,,59.838,,5.97685
1657121820.0,,59.6644,,6.02778
1657121821.0,,,0.0,
1657121822.0,,54.2245,0.0046296,6.0463
1657121823.0,,53.9352,,6.02778
1657121824.0,,,0.0,
1657121825.0,,56.7708,0.0046296,
1657121827.0,,,,6.00463
1657121828.0,,56.6551,,6.0
1657121829.0,,,0.0,
1657121830.0,,56.4815,0.0046296,
1657121831.0,,56.3657,,5.99537
1657121833.0,,56.1343,,6.0
1657121835.0,,55.9606,0.0,
1657121836.0,,58.8542,,5.99537
1657121837.0,,,0.0046296,
1657121838.0,,58.9699,,
1657121839.0,,58.8542,,5.98148
1657121840.0,,,0.0092593,
1657121841.0,,58.7384,0.0046296,6.01389
1657121843.0,,58.5069,0.0,
1657121844.0,,58.3912,,5.99537
1657121845.0,,,0.0046296,
1657121846.0,,58.1597,0.0,
1657121847.0,,54.456,,6.01852
1657121848.0,,,0.0046296,
1657121849.0,,54.1667,,6.02778
1657121851.0,,56.7708,,6.00463
1657121852.0,,,,6.0
1657121854.0,,56.6551,0.0,5.99537
1657121855.0,,56.4815,,6.0
1657121857.0,,56.3657,0.0046296,6.02778
1657121858.0,,56.1921,,5.99074
1657121859.0,,,0.0,
1657121860.0,,56.0764,,5.99537
1657121862.0,,55.9028,0.0046296,6.01389
1657121864.0,,55.6713,0.0,6.0
1657121865.0,,56.4815,0.0046296,5.99537
1657121866.0,,59.3171,,5.97685
1657121869.0,,59.1435,,5.98148
1657121870.0,,,0.0,
1657121871.0,,59.0856,0.0046296,5.99537
1657121872.0,,53.9352,,6.02315
1657121874.0,,57.9861,,6.0
1657121876.0,,57.9282,0.0,5.99074
1657121877.0,,57.8704,,5.98148
1657121878.0,,,0.0092593,
1657121879.0,,57.6968,0.0046296,5.99074
1657121880.0,,57.5231,,6.0
1657121882.0,,60.5903,,5.93056
1657121884.0,,,0.0,5.94444
1657121885.0,,60.5324,,5.99537
1657121887.0,,55.2662,,6.05093
1657121888.0,,55.0347,,
1657121889.0,,,0.0046296,
1657121890.0,,54.919,0.0,5.99537
1657121891.0,,54.8032,,6.0
1657121893.0,,54.7454,,
1657121895.0,,58.1597,0.0046296,6.01389
1657121896.0,,58.7384,0.0092593,6.02315
1657121897.0,,54.919,,
1657121898.0,,,0.0,
1657121899.0,,54.8032,0.0046296,6.03704
1657121901.0,,54.7454,,
1657121902.0,,54.6296,,6.01852
1657121903.0,,,0.0,
1657121904.0,,57.1181,0.0046296,6.02778
1657121905.0,,57.2338,,
1657121907.0,,57.0602,0.0,
1657121908.0,,56.9444,,6.02315
1657121909.0,,,0.0046296,
1657121910.0,,56.7708,,6.00463
1657121911.0,,56.6551,,5.99537
1657121913.0,,56.4815,0.0,
1657121915.0,,56.3657,0.0046296,6.0
1657121916.0,,56.1921,,5.99537
1657121917.0,,56.0764,,5.99074
1657121919.0,,55.9028,,
1657121921.0,,59.3171,,5.97685
1657121922.0,,54.456,,5.98148
1657121923.0,,,0.0,
1657121924.0,,54.1667,0.0046296,
1657121925.0,,54.2245,,6.01852
1657121927.0,,51.1574,,6.06944
1657121928.0,,,0.0,
1657121929.0,,53.9352,,6.0463
1657121930.0,,,,6.02778
1657121931.0,,57.3495,0.0046296,5.97222
1657121933.0,,58.3912,0.0,5.94907
1657121935.0,,60.4167,0.0046296,5.92593
1657121936.0,,60.3009,,5.97222
1657121938.0,,54.456,,6.07407
1657121939.0,,54.1088,,6.05093
1657121940.0,,,0.0,
1657121941.0,,53.9352,,6.0463
1657121943.0,,54.0509,,5.98148
1657121944.0,,54.1088,,
1657121946.0,,54.2245,0.0046296,6.01389
1657121947.0,,54.3403,,6.0
1657121949.0,,54.456,,6.00463
1657121951.0,,50.5787,0.0,6.06944
1657121952.0,,50.4051,,6.09722
1657121953.0,,,0.0046296,
1657121954.0,,51.1574,,6.06018
1657121955.0,,53.1829,,5.97685
1657121957.0,,53.0671,,5.99537
1657121959.0,,56.5394,0.0,
1657121960.0,,59.6065,,5.93056
1657121961.0,,,0.0092593,
1657121962.0,,,0.0046296,5.93518
1657121964.0,,59.5486,,5.99537
1657121965.0,,59.375,0.0,6.05093
1657121966.0,,59.2593,,6.02778
1657121968.0,,53.9352,0.0046296,6.04167
1657121970.0,,53.7616,,6.02778
1657121971.0,,53.6458,,6.03704
1657121972.0,,53.7616,,6.02778
1657121974.0,,53.8194,,6.01852
1657121975.0,,,,6.01389
1657121976.0,,,0.0,
1657121977.0,,,,6.01852
1657121978.0,,,0.0046296,
1657121979.0,,53.588,,6.0
1657121980.0,,56.25,,6.00463
1657121981.0,,,0.0,
1657121982.0,,,0.0046296,5.99537
1657121983.0,,53.2407,,6.02315
1657121985.0,,55.2662,,6.01852
1657121987.0,,55.2083,0.0,6.00463
1657121988.0,,58.7384,,5.99537
1657121989.0,,,0.0046296,
1657121990.0,,,,5.97222
1657121991.0,,58.6806,,6.01852
1657121992.0,,,0.0,
1657121993.0,,58.5069,0.0046296,6.00463
1657121995.0,,58.3912,,
1657121996.0,,58.1597,,
1657121997.0,,,0.0,
1657121998.0,,57.9282,0.0046296,
1657121999.0,,57.8125,,5.99074
1657122000.0,,,0.0,
1657122001.0,,53.8194,0.0046296,6.02778
1657122002.0,,53.6458,,6.01389
1657122003.0,,,0.0,
1657122004.0,,56.25,0.0046296,5.99537
1657122007.0,,56.1343,,
1657122009.0,,55.9606,,6.01852
1657122011.0,,55.8449,,6.02315
1657122012.0,,57.2917,,5.98148
1657122013.0,,,0.0,
1657122014.0,,59.0856,,5.96759
1657122015.0,,59.0278,,5.97222
1657122016.0,,,0.0046296,
1657122017.0,,58.9699,,6.00463
1657122019.0,,58.7384,,6.0
1657122020.0,,58.5648,,5.99537
1657122022.0,,58.4491,,
1657122023.0,,58.2176,,6.0
1657122024.0,,,0.0,
1657122025.0,,58.1019,,
1657122026.0,,57.9282,,5.99074
1657122027.0,,,0.0046296,
1657122028.0,,57.6968,,6.0
1657122030.0,,57.5231,,5.99074
1657122031.0,,57.3495,,5.99537
1657122032.0,,,0.0,
1657122033.0,,57.2338,0.0046296,
1657122034.0,,57.0602,,6.0
1657122036.0,,59.838,,5.97685
1657122038.0,,59.7222,0.0,
1657122039.0,,61.2847,,5.93518
1657122040.0,,,0.0046296,
1657122041.0,,62.2106,,5.89815
1657122043.0,,62.1528,,5.91204
1657122044.0,,61.9792,,6.0
1657122045.0,,,0.0,
1657122046.0,,61.8634,,6.00463
1657122047.0,,55.9606,,6.02315
1657122048.0,,,0.0046296,
1657122049.0,,55.6713,,6.0
1657122051.0,,55.5556,0.0092593,5.99074
1657122052.0,,55.4977,,5.99537
1657122054.0,,55.3819,0.0046296,6.0
1657122055.0,,55.3241,,5.99074
1657122057.0,,55.2083,0.0092593,
1657122058.0,,55.0926,,
1657122059.0,,,0.0,
1657122060.0,,53.0671,0.0046296,6.05093
1657122061.0,,55.0347,,
1657122063.0,,54.919,,6.00463
1657122064.0,,,0.0,
1657122065.0,,58.2755,,5.94444
1657122066.0,,58.2176,,5.97222
1657122067.0,,,0.0046296,
1657122068.0,,58.1597,,6.01389
1657122069.0,,57.9282,,6.0
1657122070.0,,,0.0,
1657122071.0,,57.6968,0.0046296,5.99074
1657122073.0,,57.581,0.0,5.99537
1657122074.0,,57.4074,0.0046296,6.00463
1657122076.0,,53.5301,,6.02315
1657122077.0,,55.9028,,6.02778
1657122078.0,,,0.0,
1657122079.0,,,,6.01852
1657122080.0,,53.8194,0.0046296,6.02315
1657122082.0,,52.1991,,6.01852
1657122083.0,,54.1667,,6.06482
1657122085.0,,54.7454,0.0092593,6.02778
1657122087.0,,54.6875,0.0046296,
1657122088.0,,54.5139,,6.02315
1657122090.0,,57.8125,0.0,
1657122091.0,,,,6.01852
1657122092.0,,,0.0046296,
1657122093.0,,57.6389,,
1657122095.0,,57.5231,0.0,6.02778
1657122096.0,,57.2917,,6.02315
1657122097.0,,,0.0092593,
1657122098.0,,57.1181,0.0,6.01852
1657122099.0,,57.0023,,6.01389
1657122101.0,,56.7708,0.0046296,6.01852
1657122103.0,,58.9699,0.0,6.00463
1657122104.0,,59.375,,6.0
1657122105.0,,,0.0046296,
1657122106.0,,59.3171,,5.99537
1657122107.0,,53.9352,,6.04167
1657122108.0,,,0.0,
1657122109.0,,53.7616,,6.06018
1657122111.0,,,,6.00463
1657122112.0,,53.8194,0.0046296,5.99537
1657122114.0,,57.1181,0.0,5.97222
1657122115.0,,,,6.0
1657122117.0,,57.0023,,5.99537
1657122118.0,,56.8287,,6.01389
1657122119.0,,,0.0046296,
1657122120.0,,56.713,,5.99537
1657122122.0,,59.375,,5.97685
1657122123.0,,59.4329,,5.99074
1657122124.0,,,0.0092593,
1657122125.0,,59.3171,0.0046296,5.96759
1657122126.0,,59.2593,,6.00463
1657122127.0,,,0.0,
1657122128.0,,59.0278,0.0046296,5.99537
1657122129.0,,58.8542,,5.98148
1657122131.0,,58.7384,0.0,6.00463
1657122133.0,,58.5069,,6.02315
1657122134.0,,58.3912,,5.97222
1657122135.0,,,0.0046296,
1657122136.0,,55.9606,,6.00463
1657122138.0,,54.3403,,6.0
1657122139.0,,56.713,,6.03704
1657122140.0,,56.6551,,6.0
1657122141.0,,,0.0,
1657122142.0,,58.7963,,5.99537
1657122144.0,,59.3171,,6.00463
1657122145.0,,59.2593,,6.01389
1657122147.0,,59.1435,0.0046296,6.03704
1657122148.0,,58.9699,,6.02315
1657122149.0,,,0.0,
1657122150.0,,58.7963,,
1657122151.0,,58.6806,,6.01389
1657122152.0,,,0.0046296,
1657122153.0,,58.4491,,6.03704
1657122155.0,,54.6296,0.0,6.04167
1657122156.0,,57.8704,,
1657122157.0,,,0.0046296,
1657122158.0,,57.8125,,6.03704
1657122160.0,,57.6389,,6.01389
1657122161.0,,57.5231,,
1657122163.0,,54.0509,,6.04167
1657122164.0,,56.1921,,6.02778
1657122165.0,,,0.0,
1657122166.0,,57.9282,0.0046296,6.01852
1657122168.0,,59.0856,,5.99074
1657122169.0,,59.0278,,6.00463
1657122171.0,,58.8542,,6.03704
1657122172.0,,58.7384,,6.02315
1657122173.0,,,0.0,
1657122174.0,,58.5069,,6.03704
1657122175.0,,,0.0046296,
1657122176.0,,58.3912,,6.02315
1657122177.0,,58.2176,,6.04167
1657122179.0,,57.9861,0.0,6.01852
1657122181.0,,55.3819,0.0046296,6.03704
1657122182.0,,56.3657,,6.04167
1657122184.0,,56.4236,,6.02778
1657122185.0,,56.25,,6.00463
1657122187.0,,56.1343,0.0,
1657122189.0,,54.1088,0.0046296,6.04167
1657122190.0,,54.6875,,6.03704
1657122192.0,,54.7454,,6.0463
1657122193.0,,54.6296,,6.04167
1657122195.0,,55.0347,0.0,6.02778
1657122196.0,,57.6968,,5.99537
1657122198.0,,57.6389,,
1657122200.0,,60.3009,0.0046296,5.97222
1657122201.0,,,,5.98148
1657122203.0,,60.2431,0.0,5.97685
1657122204.0,,54.8032,,6.05093
1657122206.0,,52.6042,,6.11111
1657122208.0,,50.7523,,6.09722
1657122209.0,,54.9769,,6.0
1657122210.0,,56.5394,0.0046296,5.97222
1657122211.0,,,0.0,
1657122212.0,,56.4815,0.0046296,5.98148
1657122214.0,,56.3657,,6.01389
1657122215.0,,56.1921,,6.02315
1657122217.0,,56.0764,,6.01852
1657122218.0,,55.8449,,6.00463
1657122219.0,,,0.0,
1657122220.0,,55.6713,,
1657122221.0,,,0.0046296,
1657122222.0,,57.581,,5.99074
1657122223.0,,58.5069,,5.97685
1657122224.0,,,0.0,
1657122225.0,,58.4491,,5.98148
1657122226.0,,,0.0046296,
1657122227.0,,58.2755,,6.04167
1657122228.0,,58.1597,,
1657122229.0,,,0.0,
1657122230.0,,57.9282,,6.0
1657122232.0,,57.6968,,6.03704
1657122233.0,,57.581,,6.02778
1657122235.0,,57.4074,0.0046296,5.99537
1657122236.0,,57.2338,,6.01389
1657122238.0,,57.0602,,6.00463
1657122240.0,,56.8287,,6.0463
1657122241.0,,56.713,,6.04167
1657122243.0,,56.5394,0.0,6.01852
1657122244.0,,59.375,,5.98148
1657122246.0,,59.3171,,6.01852
1657122247.0,,,0.0046296,
1657122248.0,,59.2593,,
1657122249.0,,59.0856,,6.03704
1657122250.0,,,0.0,
1657122251.0,,58.8542,,
1657122253.0,,58.7384,0.0046296,
1657122254.0,,58.5648,,6.01852
1657122256.0,,58.3912,,
1657122257.0,,58.1597,,6.03704
1657122258.0,,,0.0,
1657122259.0,,57.9861,0.0046296,6.02778
1657122260.0,,57.8704,,
1657122262.0,,57.6389,,6.00463
1657122264.0,,57.5231,,6.02778
1657122266.0,,60.1852,,6.0
1657122267.0,,,,6.00463
1657122268.0,,60.0116,,5.98148
1657122270.0,,59.8958,0.0,6.00463
1657122272.0,,59.7222,0.0046296,6.04167
1657122273.0,,59.5486,,6.01852
1657122275.0,,59.375,0.0,5.99074
1657122276.0,,59.2593,,6.01389
1657122277.0,,,0.0046296,
1657122278.0,,59.0856,0.0,6.0
1657122280.0,,58.8542,0.0046296,6.01389
1657122281.0,,58.7384,0.0,5.99537
1657122282.0,,58.5069,,6.0
1657122284.0,,58.3912,,5.98148
1657122286.0,,58.1597,0.0046296,6.0
1657122287.0,,57.9861,,5.99537
1657122289.0,,57.8704,,6.00463
1657122290.0,,59.3171,,5.99537
1657122292.0,,60.3009,,5.97222
1657122293.0,,,0.0,
1657122294.0,,60.2431,,5.98148
1657122295.0,,56.7708,,6.0
1657122296.0,,,0.0046296,
1657122297.0,,54.9769,,6.01389
1657122299.0,,58.4491,0.0,6.0
1657122300.0,,,,5.97222
1657122301.0,,,0.0046296,
1657122302.0,,58.3912,,5.99074
1657122303.0,,58.2176,,6.0
1657122305.0,,57.9861,0.0,5.99537
1657122306.0,,57.9282,,6.00463
1657122308.0,,57.6968,,
1657122309.0,,57.581,,6.01852
1657122310.0,,,0.0046296,
1657122311.0,,57.4074,0.0,6.00463
1657122313.0,,58.1019,0.0046296,6.02315
1657122314.0,,59.8958,0.0092593,6.0
1657122315.0,,59.838,,
1657122316.0,,,0.0,
1657122317.0,,59.6644,,6.02315
1657122318.0,,,0.0046296,
1657122319.0,,59.5486,,6.04167
1657122320.0,,58.5648,,6.01389
1657122321.0,,,0.0,
1657122322.0,,54.1667,0.0046296,6.06018
1657122324.0,,53.9352,,6.05093
1657122325.0,,57.0023,,6.01389
1657122327.0,,57.4074,,
1657122328.0,,57.3495,,6.01852
1657122329.0,,57.2917,0.0,6.0
1657122330.0,,,0.0046296,
1657122331.0,,57.0602,,6.02315
1657122332.0,,,0.0,
1657122333.0,,56.9444,0.0046296,6.02778
1657122334.0,,56.7708,,
1657122336.0,,56.6551,0.0,6.02315
1657122337.0,,56.4236,,
1657122338.0,,,0.0046296,
1657122339.0,,59.1435,0.0,6.01852
1657122341.0,,54.3981,0.0046296,6.02778
1657122342.0,,57.6968,,6.01389
1657122343.0,,,,6.01852
1657122345.0,,53.588,,6.02778
1657122346.0,,,0.0,
1657122347.0,,55.9606,0.0046296,6.02315
1657122349.0,,,,6.02778
1657122350.0,,52.3727,,6.0463
1657122352.0,,52.1991,,6.06482
1657122353.0,,54.7454,,6.01852
1657122355.0,,,,6.02778
1657122356.0,,54.6296,,6.02315
1657122358.0,,54.456,,6.05093
1657122359.0,,,0.0092593,
1657122360.0,,54.3403,0.0,6.02315
1657122361.0,,57.8704,,6.01852
1657122363.0,,57.8125,0.0046296,6.0
1657122365.0,,57.6389,,6.02315
1657122366.0,,57.5231,,6.01852
1657122368.0,,57.3495,0.0092593,6.02778
1657122369.0,,53.6458,,6.05093
1657122370.0,,,0.0046296,
1657122371.0,,52.1991,,6.0463
1657122373.0,,54.5139,,6.06018
1657122374.0,,52.4884,,6.0463
1657122376.0,,53.4722,0.0,6.02778
1657122377.0,,53.3565,,6.03704
1657122378.0,,,0.0046296,
1657122379.0,,53.2986,,6.02778
1657122380.0,,53.1829,,
1657122381.0,,,0.0,
1657122382.0,,53.0093,,
1657122384.0,,56.1343,0.0046296,6.01852
1657122385.0,,56.1921,,6.02315
1657122386.0,,56.0764,,5.99537
1657122388.0,,55.9606,,6.0
1657122389.0,,55.8449,,5.99537
1657122391.0,,55.6134,0.0,6.00463
1657122392.0,,58.5069,,5.97685
1657122393.0,,,0.0046296,
1657122394.0,,,,5.98148
1657122395.0,,58.4491,,5.99537
1657122397.0,,58.2755,,6.03704
1657122399.0,,58.1019,,6.02778
1657122400.0,,57.9282,,6.01852
1657122402.0,,57.8125,0.0,
1657122403.0,,57.581,,6.02315
1657122404.0,,,0.0046296,
1657122405.0,,57.4074,,6.02778
1657122407.0,,57.2338,,6.02315
1657122408.0,,57.0602,,6.02778
1657122409.0,,,0.0,
1657122410.0,,56.8287,0.0046296,
1657122411.0,,56.713,,6.03704
1657122413.0,,56.5394,,6.05093
1657122415.0,,59.3171,,6.00463
1657122416.0,,59.2593,,5.99074
1657122418.0,,59.1435,,6.00463
1657122420.0,,58.9699,,6.0
1657122421.0,,58.7963,,6.01852
1657122423.0,,58.6806,,6.00463
1657122424.0,,58.5069,,
1657122426.0,,58.2755,,6.01389
1657122427.0,,58.1019,,6.00463
1657122429.0,,57.9282,,6.01389
1657122430.0,,57.8125,,6.01852
1657122432.0,,57.581,,6.04167
1657122434.0,,57.4074,,6.01852
1657122435.0,,60.0116,,5.99074
1657122437.0,,,,5.98148
1657122438.0,,59.8958,,5.99537
1657122440.0,,59.7222,,6.02778
1657122441.0,,59.6065,,
1657122442.0,,,0.0,
1657122443.0,,59.4329,0.0046296,6.03704
1657122444.0,,59.3171,,6.02315
1657122445.0,,,0.0,
1657122446.0,,59.0856,,6.01389
1657122448.0,,58.9699,0.0046296,6.01852
1657122449.0,,58.7384,,6.02315
1657122451.0,,58.5648,0.0,6.01389
1657122452.0,,58.3912,,6.02315
1657122453.0,,,0.0046296,
1657122454.0,,58.2176,,6.01852
1657122456.0,,58.1019,,6.02315
1657122457.0,,57.8704,,
1657122458.0,,,0.0,
1657122459.0,,57.6968,0.0046296,6.02778
1657122460.0,,60.1273,,6.01389
1657122461.0,,,0.0092593,
1657122462.0,,,0.0046296,6.01852
1657122464.0,,59.9537,,5.98148
1657122465.0,,59.838,,5.99537
1657122467.0,,59.6644,0.0,6.01852
1657122468.0,,59.5486,,
1657122470.0,,59.375,0.0046296,6.00463
1657122471.0,,59.1435,,6.01389
1657122472.0,,,0.0,
1657122473.0,,59.0278,,5.99537
1657122474.0,,,0.0046296,
1657122475.0,,58.7963,,6.0
1657122476.0,,58.6806,,6.01389
1657122477.0,,,0.0,
1657122478.0,,60.706,0.0046296,6.00463
1657122479.0,,,,5.99074
1657122480.0,,,0.0,
1657122481.0,,58.6806,0.0046296,5.99537
1657122483.0,,55.5556,,6.04167
1657122484.0,,52.6042,,6.06482
1657122485.0,,,0.0,
1657122486.0,,54.8032,,
1657122487.0,,,,6.04167
1657122488.0,,,0.0046296,
1657122489.0,,57.8125,,5.96759
1657122491.0,,60.1852,,5.93518
1657122492.0,,60.2431,,5.9537
1657122494.0,,60.1273,,5.96759
1657122495.0,,60.0116,,6.02315
1657122496.0,,,0.0,
1657122497.0,,59.1435,0.0046296,5.99074
1657122499.0,,54.0509,,6.01852
1657122500.0,,52.3148,,6.05093
1657122501.0,,53.2986,,6.02778
1657122503.0,,53.1829,,6.0
1657122505.0,,56.25,,5.94907
1657122506.0,,56.1921,,5.98148
1657122507.0,,,0.0,
1657122508.0,,56.1343,0.0046296,6.01389
1657122510.0,,55.9028,0.0,6.0
1657122511.0,,55.787,0.0046296,
1657122512.0,,55.6134,,
1657122514.0,,55.3819,,5.99537
1657122515.0,,,0.0,
1657122516.0,,57.9282,0.0046296,6.00463
1657122518.0,,,,5.99074
1657122519.0,,57.8125,,5.97222
1657122520.0,,57.6968,,6.01852
1657122522.0,,57.5231,,
1657122524.0,,57.2917,,5.99537
1657122526.0,,57.0602,0.0,6.00463
1657122527.0,,56.9444,0.0046296,5.99537
1657122529.0,,59.4329,0.0,5.96759
1657122530.0,,59.375,,
1657122531.0,,,0.0046296,
1657122532.0,,59.3171,0.0092593,6.01852
1657122533.0,,59.1435,,6.02315
1657122534.0,,,0.0,
1657122535.0,,58.9699,,6.01389
1657122537.0,,58.7963,0.0046296,5.99537
1657122538.0,,58.5648,,6.01389
1657122540.0,,53.9352,,6.02778
1657122541.0,,55.9606,,6.02315
1657122542.0,,,0.0,
1657122543.0,,55.8449,,
1657122545.0,,57.0602,0.0092593,5.99537
1657122546.0,,58.8542,,5.97685
1657122547.0,,58.7963,0.0,5.97222
1657122548.0,,,0.0046296,
1657122549.0,,58.6806,,5.99074
1657122550.0,,,0.0092593,
1657122551.0,,58.5069,0.0046296,6.01389
1657122553.0,,58.2755,,6.00463
1657122554.0,,58.1597,,6.0
1657122555.0,,,0.0092593,
1657122556.0,,57.9282,0.0046296,6.01852
1657122558.0,,57.6968,0.0,6.00463
1657122559.0,,57.581,0.0092593,6.01389
1657122560.0,,57.3495,,6.0
1657122561.0,,,0.0,
1657122562.0,,57.2338,,
1657122563.0,,,0.0046296,
1657122564.0,,57.0602,0.0,6.00463
1657122565.0,,56.8287,,6.0
1657122566.0,,,0.0092593,
1657122567.0,,56.713,,
1657122568.0,,59.6065,,5.98148
1657122569.0,,,0.0,
1657122570.0,,59.5486,,5.99074
1657122571.0,,,0.0046296,
1657122572.0,,59.375,0.0,6.04167
1657122573.0,,59.2593,,6.03704
1657122575.0,,59.0856,0.0092593,6.0
1657122577.0,,58.8542,0.0046296,6.02315
1657122578.0,,58.6806,,6.01852
1657122580.0,,58.5069,,6.02778
1657122581.0,,58.3912,,5.99537
1657122583.0,,58.2176,,6.01852
1657122584.0,,57.9861,,6.00463
1657122586.0,,57.8704,0.0,6.02778
1657122587.0,,57.6389,,6.0
1657122588.0,,,0.0046296,
1657122589.0,,57.5231,,
1657122591.0,,57.3495,0.0092593,6.00463
1657122592.0,,59.7222,,
1657122593.0,,,0.0046296,
1657122594.0,,,0.0,5.98148
1657122595.0,,59.6644,,5.99074
1657122596.0,,,0.0046296,
1657122597.0,,59.5486,,6.01852
1657122599.0,,59.3171,,5.99537
1657122600.0,,59.2593,,
1657122601.0,,59.0278,,5.98148
1657122603.0,,58.8542,,6.0
1657122604.0,,,0.0,
1657122605.0,,61.0532,,5.96759
1657122606.0,,,0.0046296,5.94444
1657122608.0,,60.9954,0.0092593,
1657122609.0,,60.8218,,6.0
1657122610.0,,,0.0046296,
1657122611.0,,60.706,0.0,
1657122612.0,,60.4745,,5.99537
1657122613.0,,,0.0046296,
1657122614.0,,54.6875,,6.00463
1657122615.0,,54.456,,6.02315
1657122617.0,,54.3403,0.0,6.01852
1657122619.0,,57.6389,0.0046296,5.96759
1657122620.0,,57.581,,5.98148
1657122622.0,,57.4074,,5.99074
1657122623.0,,57.2917,,
1657122625.0,,54.5139,,6.00463
1657122627.0,,55.9606,0.0092593,6.0
1657122628.0,,53.8773,,6.03704
1657122629.0,,,0.0046296,
1657122630.0,,54.7454,,6.00463
1657122631.0,,,0.0092593,
1657122632.0,,54.6875,,5.99537
1657122633.0,,54.0509,0.0046296,
1657122635.0,,57.9282,0.0,5.98148
1657122636.0,,57.9861,,
1657122638.0,,57.8704,0.0046296,
1657122640.0,,57.6389,0.0,6.0
1657122641.0,,57.5231,0.0046296,5.99537
1657122643.0,,57.2917,,5.98148
1657122644.0,,57.0602,,5.99537
1657122646.0,,56.9444,,
1657122647.0,,56.7708,0.0092593,
1657122649.0,,56.6551,0.0,5.99074
1657122651.0,,56.4236,,6.0
1657122652.0,,56.25,0.0046296,5.99537
1657122653.0,,53.8773,,6.01852
1657122655.0,,54.8032,0.0092593,6.01389
1657122657.0,,51.794,0.0,6.02315
1657122658.0,,51.5046,,6.0
1657122660.0,,53.588,0.0092593,6.01389
1657122661.0,,57.0602,,5.99074
1657122662.0,,,0.0046296,
1657122663.0,,,,5.98148
1657122665.0,,56.9444,,6.00463
1657122666.0,,56.7708,,6.0
1657122668.0,,56.5394,0.0,
1657122669.0,,56.4236,,5.99537
1657122671.0,,56.1921,0.0046296,6.0
1657122672.0,,56.0764,,6.00463
1657122674.0,,55.9028,0.0,5.99537
1657122675.0,,55.6713,,6.00463
1657122676.0,,,0.0046296,
1657122677.0,,55.5556,,6.0
1657122678.0,,,0.0,
1657122679.0,,55.3241,0.0046296,6.01389
1657122680.0,,55.2083,,6.0
1657122682.0,,58.1597,,5.99537
1657122683.0,,58.2176,,5.98148
1657122685.0,,58.1597,,5.97685
1657122686.0,,57.9861,,5.99537
1657122688.0,,57.8704,,5.98148
1657122689.0,,57.6968,,
1657122691.0,,57.4074,,5.99074
1657122693.0,,57.2917,0.0,5.98148
1657122694.0,,57.1181,,5.99074
1657122695.0,,,0.0046296,
1657122696.0,,56.9444,,5.99537
1657122697.0,,56.7708,,6.0
1657122699.0,,56.5394,0.0,6.00463
1657122700.0,,56.4236,,6.01389
1657122701.0,,,0.0046296,
1657122702.0,,56.25,0.0092593,6.0
1657122703.0,,56.1343,,
1657122704.0,,,0.0046296,
1657122705.0,,57.8704,,6.00463
1657122706.0,,,0.0092593,
1657122707.0,,58.9699,0.0046296,5.98148
1657122708.0,,58.8542,,5.97222
1657122709.0,,,0.0,
1657122710.0,,58.7384,,6.01389
1657122712.0,,58.5069,,5.99537
1657122713.0,,58.3912,,
1657122714.0,,58.2176,,5.98148
1657122715.0,,,0.0046296,
1657122716.0,,57.9861,,6.0
1657122718.0,,57.8704,0.0,6.01852
1657122719.0,,57.6389,,6.00463
1657122720.0,,,0.0046296,
1657122721.0,,57.5231,,5.99074
1657122723.0,,57.2917,0.0,5.99537
1657122724.0,,57.6968,,
1657122725.0,,,0.0046296,
1657122726.0,,59.4329,,5.97685
1657122727.0,,59.375,,5.99537
1657122729.0,,59.2593,,5.99074
1657122730.0,,59.0856,,6.00463
1657122731.0,,,0.0092593,
1657122732.0,,58.8542,,5.99537
1657122733.0,,53.9352,,6.00463
1657122734.0,,,0.0046296,
1657122735.0,,57.1181,0.0,5.98148
1657122736.0,,57.0602,,6.0
1657122737.0,,,0.0046296,
1657122738.0,,56.9444,,5.98148
1657122740.0,,56.7708,,6.0
1657122741.0,,58.2755,,5.99074
1657122742.0,,,0.0092593,
1657122743.0,,59.1435,0.0046296,5.98148
1657122745.0,,59.0278,0.0,5.99537
1657122746.0,,58.8542,0.0046296,6.01389
1657122748.0,,58.7384,,6.00463
1657122749.0,,58.5648,,6.01389
1657122751.0,,58.3912,0.0,6.0
1657122753.0,,58.1597,,6.02315
1657122754.0,,60.4745,0.0046296,5.96759
1657122755.0,,60.4167,,5.94444
1657122756.0,,,0.0,
1657122757.0,,60.3009,0.0046296,5.99074
1657122759.0,,60.1273,,6.0
1657122760.0,,59.9537,,6.00463
1657122761.0,,,0.0,
1657122762.0,,59.838,0.0092593,5.97685
1657122763.0,,59.6644,,6.0
1657122764.0,,,0.0046296,
1657122765.0,,59.4329,0.0,5.99074
1657122767.0,,59.3171,0.0046296,6.01389
1657122768.0,,59.1435,,6.0
1657122770.0,,58.9699,,6.00463
1657122772.0,,58.7384,,6.01852
1657122773.0,,58.5069,,
1657122775.0,,58.3912,,6.02778
1657122776.0,,58.2176,,6.02315
1657122777.0,,,0.0,
1657122778.0,,57.9861,,6.01389
1657122779.0,,,0.0046296,
1657122780.0,,57.8704,0.0,6.02778
1657122781.0,,57.6968,0.0046296,6.01389
1657122782.0,,57.581,,6.02315
1657122784.0,,57.3495,,6.00463
1657122786.0,,57.2338,0.0,6.0463
1657122787.0,,57.0602,,6.01852
1657122789.0,,56.9444,0.0046296,6.0
1657122791.0,,57.9282,,6.02315
1657122792.0,,59.6065,,6.00463
1657122794.0,,59.5486,0.0092593,6.02778
1657122795.0,,59.375,,6.01852
1657122796.0,,,0.0,
1657122797.0,,59.2593,0.0092593,
1657122798.0,,59.0856,,
1657122799.0,,,0.0046296,
1657122800.0,,55.6134,0.0,6.04167
1657122801.0,,55.2662,,6.05093
1657122802.0,,,0.0092593,
1657122803.0,,57.6968,0.0046296,
1657122805.0,,57.6389,,6.00463
1657122806.0,,57.4074,,
1657122808.0,,57.2917,,6.02778
1657122809.0,,53.1829,,6.04167
1657122811.0,,52.9514,,6.0463
1657122813.0,,56.1343,,6.01389
1657122814.0,,,,6.02315
1657122816.0,,56.0764,,6.0
1657122817.0,,59.375,,5.99074
1657122818.0,,,0.0,
1657122819.0,,,,5.97222
1657122820.0,,,0.0046296,
1657122821.0,,59.3171,,5.96759
1657122822.0,,59.2593,,6.02315
1657122824.0,,59.0278,0.0,6.01389
1657122825.0,,58.8542,,5.97222
1657122826.0,,,0.0046296,
1657122827.0,,54.3981,,6.0
1657122828.0,,,0.0,
1657122829.0,,57.5231,0.0092593,6.00463
1657122830.0,,53.6458,,
1657122831.0,,,0.0046296,
1657122832.0,,56.5394,,5.99537
1657122833.0,,,0.0,
1657122834.0,,,0.0046296,5.98148
1657122835.0,,53.0671,,5.99074
1657122836.0,,,0.0,
1657122837.0,,55.5556,0.0046296,6.00463
1657122838.0,,51.9097,,6.03704
1657122839.0,,,0.0092593,
1657122840.0,,54.919,0.0,6.0
1657122843.0,,54.7454,0.0046296,5.99537
1657122844.0,,54.6296,,5.99074
1657122846.0,,54.5139,0.0,6.01389
1657122848.0,,57.9282,0.0046296,5.99074
1657122849.0,,,,5.97685
1657122850.0,,,0.0,
1657122851.0,,57.8125,,5.98148
1657122853.0,,57.6389,0.0046296,6.0
1657122854.0,,57.5231,,6.01389
1657122856.0,,57.3495,,5.99074
1657122857.0,,57.1181,,6.0
1657122859.0,,56.9444,,
1657122860.0,,,0.0,
1657122861.0,,56.7708,,5.99074
1657122862.0,,56.6551,,6.00463
1657122863.0,,,0.0046296,
1657122864.0,,56.4236,,6.0
1657122866.0,,56.25,,6.03704
1657122867.0,,56.1343,,6.01852
1657122868.0,,,0.0,
1657122869.0,,59.0278,0.0092593,5.99537
1657122870.0,,,,5.95833
1657122871.0,,,0.0,
1657122872.0,,58.9699,0.0046296,5.99074
1657122873.0,,58.8542,,6.01852
1657122875.0,,58.6806,,6.00463
1657122877.0,,58.5069,0.0,6.01389
1657122878.0,,58.3912,,6.01852
1657122879.0,,,0.0046296,
1657122880.0,,58.1597,0.0,6.03704
1657122881.0,,60.4167,,5.97222
1657122882.0,,,0.0046296,
1657122883.0,,,0.0,5.96759
1657122884.0,,60.3009,,5.99537
1657122886.0,,60.1852,,6.06018
1657122887.0,,,0.0046296,
1657122888.0,,59.375,0.0092593,6.0463
1657122889.0,,54.8032,,6.03704
1657122890.0,,,0.0046296,
1657122891.0,,54.6296,,6.02315
1657122893.0,,54.5139,,6.01389
1657122894.0,,58.5648,,
1657122896.0,,,0.0,6.01852
1657122897.0,,58.4491,,
1657122899.0,,57.4074,,6.01389
1657122900.0,,,0.0046296,
1657122901.0,,54.456,0.0,6.02315
1657122902.0,,57.0602,0.0046296,6.02778
1657122903.0,,,,6.02315
1657122905.0,,57.3495,,6.00463
1657122907.0,,59.838,0.0,5.99074
1657122908.0,,,,6.01389
1657122909.0,,,0.0046296,
1657122910.0,,59.6644,,6.01852
1657122911.0,,59.5486,,6.03704
1657122913.0,,59.3171,,6.02315
1657122915.0,,52.6042,,6.07407
1657122916.0,,54.919,,6.06944
1657122917.0,,,0.0,
1657122918.0,,54.8032,0.0046296,6.06018
1657122920.0,,54.6875,,5.99537
1657122921.0,,54.5139,0.0,6.01852
1657122922.0,,54.3981,,6.04167
1657122924.0,,54.2245,,6.02315
1657122926.0,,54.1088,0.0046296,
1657122927.0,,57.581,,6.01852
1657122928.0,,,0.0092593,
1657122929.0,,,,6.0
1657122930.0,,,0.0046296,
1657122931.0,,57.4074,,6.02778
1657122932.0,,58.6806,,6.01852
1657122933.0,,60.2431,,5.99074
1657122935.0,,57.8125,0.0,5.99537
1657122937.0,,54.1088,,6.06482
1657122938.0,,52.1412,,6.09722
1657122940.0,,50.9259,0.0046296,6.08333
1657122942.0,,51.6204,,6.07407
1657122943.0,,53.588,,5.99074
1657122945.0,,,0.0,
1657122946.0,,57.0023,0.0046296,6.0
1657122947.0,,,,6.02315
1657122949.0,,56.8287,,6.01852
1657122951.0,,56.6551,,5.99537
1657122952.0,,56.4815,,6.04167
1657122954.0,,56.3657,,6.03704
1657122955.0,,56.1921,,6.0463
1657122956.0,,,0.0092593,
1657122957.0,,58.7384,0.0,5.99537
1657122958.0,,,,5.99074
1657122960.0,,58.6806,0.0092593,6.01389
1657122962.0,,58.5069,0.0046296,6.05093
1657122963.0,,58.2755,,6.02778
1657122965.0,,58.1597,,6.0
1657122966.0,,57.9861,,6.02315
1657122968.0,,57.8704,0.0,6.02778
1657122969.0,,57.6968,,6.01852
1657122971.0,,58.7384,,6.01389
1657122973.0,,59.8958,0.0046296,5.95833
1657122974.0,,59.7222,,5.97222
1657122975.0,,,0.0,
1657122976.0,,59.6065,,6.00463
1657122977.0,,,0.0046296,
1657122978.0,,59.4329,,6.01389
1657122979.0,,59.3171,,6.0
1657122980.0,,,0.0,
1657122981.0,,59.1435,0.0046296,5.99074
1657122982.0,,59.0278,,
1657122984.0,,58.7963,,6.01389
1657122986.0,,61.2847,0.0,5.9537
1657122987.0,,,0.0046296,5.94444
1657122988.0,,61.169,,5.95833
1657122989.0,,,0.0092593,
1657122990.0,,55.8449,,6.06482
1657122991.0,,,0.0046296,
1657122992.0,,55.6134,,6.04167
1657122993.0,,55.4977,,6.01852
1657122994.0,,,0.0,
1657122995.0,,55.3819,,5.99074
1657122997.0,,59.1435,0.0046296,6.00463
1657122998.0,,59.2593,,6.0463
1657123000.0,,59.0856,0.0,6.02315
1657123001.0,,55.0347,,6.0463
1657123002.0,,,0.0092593,
1657123003.0,,53.9352,,6.06482
1657123004.0,,,0.0046296,
1657123005.0,,53.8194,0.0,6.03704
1657123006.0,,53.6458,,
1657123008.0,,53.588,0.0046296,6.01389
1657123009.0,,54.3981,,6.02315
1657123011.0,,56.1921,,6.01852
1657123012.0,,,0.0,
1657123013.0,,56.1343,,6.0
1657123014.0,,55.9606,0.0046296,6.00463
1657123016.0,,55.8449,0.0092593,
1657123017.0,,55.6713,,5.98148
1657123018.0,,,0.0046296,
1657123019.0,,55.5556,,5.99537
1657123020.0,,55.3819,,5.99074
1657123022.0,,57.4074,0.0,6.0
1657123024.0,,58.5648,,5.96759
1657123025.0,,58.5069,,5.97685
1657123027.0,,58.3912,0.0046296,5.99074
1657123028.0,,54.6296,,6.02315
1657123030.0,,54.2245,,6.0
1657123031.0,,54.0509,,6.00463
1657123032.0,,,0.0,
1657123033.0,,52.3148,0.0046296,6.02778
1657123035.0,,53.4722,0.0092593,
1657123036.0,,53.2986,,6.03704
1657123037.0,,,0.0,
1657123038.0,,56.7708,0.0046296,5.98148
1657123039.0,,,,5.97685
1657123041.0,,56.6551,0.0,6.01389
1657123043.0,,56.4815,0.0046296,6.02315
1657123044.0,,56.25,,6.01389
1657123045.0,,58.8542,,5.97685
1657123047.0,,,,5.94907
1657123048.0,,58.7963,,5.9537
1657123050.0,,58.5648,0.0,5.99074
1657123052.0,,58.4491,,6.0
1657123053.0,,54.5139,,6.00463
1657123054.0,,,0.0046296,
1657123055.0,,53.4722,,6.01389
1657123056.0,,55.8449,,
1657123058.0,,56.5394,,5.98148
1657123059.0,,,0.0,
1657123060.0,,56.4236,,6.01389
1657123061.0,,56.3657,,5.99537
1657123062.0,,,0.0046296,
1657123063.0,,56.1343,0.0,
1657123065.0,,55.9606,,6.01852
1657123066.0,,55.8449,,6.0
1657123067.0,,55.6713,0.0046296,6.00463
1657123068.0,,,0.0,
1657123069.0,,58.5648,,6.02315
1657123070.0,,,0.0092593,
1657123071.0,,,0.0046296,6.01389
1657123072.0,,58.5069,,6.02315
1657123074.0,,58.3912,0.0,6.01852
1657123075.0,,58.2176,0.0046296,6.0
1657123077.0,,60.3009,0.0,5.94444
1657123078.0,,60.2431,,5.96759
1657123080.0,,60.1273,0.0046296,6.01852
1657123081.0,,55.0926,,6.04167
1657123082.0,,,0.0092593,
1657123083.0,,53.1829,0.0046296,6.0463
1657123085.0,,51.6204,0.0,6.06482
1657123086.0,,51.5046,0.0046296,6.0463
1657123087.0,,54.0509,,5.99537
1657123089.0,,,,6.00463
1657123090.0,,,0.0,
1657123091.0,,57.2338,0.0046296,
1657123093.0,,,0.0,6.03704
1657123094.0,,57.0602,0.0046296,6.02778
1657123096.0,,60.0116,,5.94444
1657123097.0,,,,5.95833
1657123099.0,,59.8958,,6.01852
1657123100.0,,59.838,,6.0463
1657123101.0,,,0.0,
1657123102.0,,59.6644,0.0046296,6.05093
1657123103.0,,59.5486,,6.01389
1657123104.0,,,0.0,
1657123105.0,,59.3171,0.0046296,6.01852
1657123107.0,,54.456,0.0,6.06482
1657123108.0,,54.2245,,6.08796
1657123109.0,,,0.0046296,
1657123110.0,,50.9259,,6.11111
1657123111.0,,50.2894,,6.07407
1657123113.0,,52.0255,,6.08333
1657123115.0,,52.7199,,5.99074
1657123116.0,,55.9606,,5.99537
1657123117.0,,,,6.04167
1657123119.0,,55.8449,,6.01389
1657123120.0,,,0.0,
1657123121.0,,58.8542,0.0046296,5.98148
1657123122.0,,,,5.97222
1657123123.0,,,0.0092593,
1657123124.0,,58.7963,0.0046296,5.98148
1657123125.0,,58.5648,,6.03704
1657123127.0,,58.4491,,
1657123128.0,,58.2755,,6.01389
1657123129.0,,,0.0,
1657123130.0,,58.1597,,6.02315
1657123131.0,,57.9861,,6.03704
1657123132.0,,,0.0046296,
1657123133.0,,57.8125,,6.02315
1657123135.0,,57.581,,6.02778
1657123136.0,,57.4074,0.0092593,
1657123137.0,,57.2917,,
1657123138.0,,,0.0,
1657123139.0,,57.0602,,6.04167
1657123140.0,,,0.0046296,
1657123141.0,,56.9444,,6.00463
1657123142.0,,56.7708,,6.02315
1657123143.0,,,0.0,
1657123144.0,,57.9861,,6.0
1657123146.0,,59.4329,0.0046296,5.98148
1657123148.0,,59.375,0.0,5.9537
1657123149.0,,59.2593,0.0046296,6.01852
1657123150.0,,59.1435,,6.02315
1657123151.0,,,0.0092593,
1657123152.0,,58.9699,0.0046296,6.00463
1657123154.0,,58.7963,,5.99537
1657123155.0,,59.8958,,5.97685
1657123156.0,,,0.0,
1657123157.0,,61.169,,5.9537
1657123158.0,,61.1111,,5.97222
1657123159.0,,,0.0046296,
1657123160.0,,60.9954,,6.02315
1657123161.0,,55.6134,,
1657123162.0,,,0.0092593,
1657123163.0,,54.919,,6.0463
1657123164.0,,54.7454,,6.03704
1657123165.0,,,0.0046296,
1657123166.0,,54.6875,,5.97222
1657123167.0,,,0.0,
1657123168.0,,55.9028,,5.99074
1657123169.0,,56.8287,,
1657123170.0,,,0.0046296,
1657123171.0,,56.7708,,5.98148
1657123172.0,,56.6551,,6.00463
1657123174.0,,56.4815,,5.99074
1657123175.0,,58.3912,,5.97222
1657123176.0,,,0.0,
1657123177.0,,59.7222,,5.99074
1657123179.0,,59.6644,,5.97685
1657123180.0,,59.5486,,6.01852
1657123182.0,,59.375,,6.0
1657123183.0,,,0.0046296,
1657123184.0,,59.1435,0.0,5.99074
1657123185.0,,59.0278,0.0046296,5.98148
1657123187.0,,58.7963,,5.99074
1657123188.0,,54.6875,,6.03704
1657123190.0,,54.5139,0.0,6.0463
1657123191.0,,54.3403,,6.02778
1657123192.0,,,0.0046296,
1657123193.0,,54.1088,,5.99537
1657123195.0,,56.5394,,6.02315
1657123198.0,,53.588,,6.05093
1657123200.0,,52.0833,0.0092593,6.06944
1657123201.0,,54.5139,,6.02315
1657123202.0,,,0.0046296,
1657123203.0,,58.1019,,6.00463
1657123205.0,,,,5.97222
1657123206.0,,57.9861,,5.99537
1657123207.0,,,0.0,
1657123208.0,,57.8704,0.0046296,6.02778
1657123209.0,,57.6968,,6.0
1657123210.0,,,0.0,
1657123211.0,,57.5231,0.0046296,5.97685
1657123213.0,,57.2917,0.0,5.98148
1657123214.0,,57.1181,,5.99537
1657123215.0,,,0.0046296,
1657123216.0,,56.9444,,6.02315
1657123218.0,,56.7708,,6.00463
1657123219.0,,56.6551,,5.99537
1657123221.0,,56.4815,0.0,6.00463
1657123222.0,,56.25,,5.99074
1657123223.0,,,0.0046296,
1657123224.0,,53.6458,,6.02778
1657123225.0,,54.9769,,
1657123226.0,,,0.0,
1657123227.0,,54.919,0.0046296,6.00463
1657123228.0,,57.9282,,5.97685
1657123229.0,,,0.0,
1657123230.0,,,,5.99074
1657123232.0,,57.8125,0.0092593,6.00463
1657123233.0,,57.6389,,6.02315
1657123234.0,,,0.0,
1657123235.0,,60.1273,0.0046296,5.97685
1657123237.0,,,0.0092593,5.99074
1657123238.0,,59.9537,,6.01389
1657123239.0,,,0.0,
1657123240.0,,56.713,0.0046296,6.04167
1657123241.0,,54.6875,,6.03704
1657123243.0,,54.456,,
1657123244.0,,54.3403,,6.00463
1657123245.0,,,0.0,
1657123246.0,,54.2245,0.0046296,6.01389
1657123247.0,,52.4884,,6.06944
1657123249.0,,51.2731,,6.08796
1657123251.0,,53.588,,6.09722
1657123252.0,,,,6.01852
1657123254.0,,57.1181,,5.99537
1657123255.0,,,,6.01852
1657123257.0,,56.9444,,6.01389
1657123259.0,,56.8287,,6.02778
1657123260.0,,56.6551,,6.0
1657123262.0,,59.6644,,5.96759
1657123263.0,,,0.0,
1657123264.0,,,0.0046296,5.94907
1657123265.0,,59.5486,,6.00463
1657123266.0,,,0.0,
1657123267.0,,59.375,,5.98148
1657123269.0,,54.0509,,6.0463
1657123270.0,,53.8194,,6.01852
1657123272.0,,55.8449,0.0046296,6.01389
1657123273.0,,53.8773,,5.97685
1657123274.0,,,0.0,
1657123275.0,,53.5301,0.0046296,6.03704
1657123276.0,,56.25,,6.02315
1657123278.0,,56.1921,,5.98148
1657123279.0,,56.0764,,
1657123281.0,,55.9028,,5.99537
1657123283.0,,56.8287,,6.00463
1657123284.0,,58.7384,,5.9537
1657123285.0,,,0.0092593,
1657123286.0,,58.6806,0.0,5.97685
1657123288.0,,58.5069,,6.02315
1657123289.0,,58.3912,,6.01852
1657123290.0,,,0.0046296,
1657123291.0,,58.1597,,6.01389
1657123292.0,,57.9861,,6.01852
1657123294.0,,60.3009,,5.97222
1657123296.0,,60.2431,,5.99074
1657123297.0,,60.1273,0.0,6.0463
1657123299.0,,54.3403,0.0046296,6.05093
1657123301.0,,53.8773,0.0,6.09722
1657123302.0,,57.5231,0.0046296,6.06018
1657123303.0,,52.7778,,6.0
1657123305.0,,55.0347,,6.01389
1657123309.0,,54.919,0.0,6.01852
1657123310.0,,58.5648,0.0046296,5.99537
1657123311.0,,,,5.98148
1657123313.0,,58.4491,0.0,6.00463
1657123315.0,,58.2755,0.0046296,6.01852
1657123316.0,,58.1597,,6.03704
1657123317.0,,,0.0,
1657123318.0,,57.9861,0.0046296,6.01389
1657123319.0,,57.8125,,5.98148
1657123321.0,,57.581,,5.99537
1657123322.0,,57.4074,,6.0
1657123323.0,,,0.0,
1657123324.0,,57.2917,0.0046296,6.01389
1657123326.0,,57.0602,,5.99537
1657123327.0,,60.4167,,5.94444
1657123328.0,,,0.0092593,
1657123329.0,,,0.0046296,
1657123330.0,,60.2431,,5.95833
1657123332.0,,60.1273,,6.01389
1657123333.0,,59.9537,,6.02315
1657123335.0,,59.838,,5.99074
1657123336.0,,59.6065,,
1657123338.0,,62.3264,,5.90741
1657123340.0,,62.2685,0.0,5.94444
1657123341.0,,62.2106,,6.01852
1657123342.0,,,0.0046296,
1657123343.0,,62.037,0.0,6.02778
1657123344.0,,61.9213,,
1657123345.0,,,0.0046296,
1657123346.0,,61.6898,0.0,5.99537
1657123347.0,,61.4583,,6.00463
1657123348.0,,,0.0046296,
1657123349.0,,61.3426,,
1657123350.0,,,0.0,
1657123351.0,,61.169,,6.01852
1657123352.0,,63.7731,0.0046296,5.97685
1657123354.0,,63.9468,0.0,5.9537
1657123356.0,,63.7731,,5.94444
1657123357.0,,63.7153,0.0046296,6.01852
1657123358.0,,63.5995,,6.02778
1657123360.0,,63.4259,0.0,6.00463
1657123361.0,,63.1944,,5.97685
1657123363.0,,63.0208,,5.99074
1657123364.0,,,0.0092593,
1657123365.0,,65.9722,0.0046296,5.9213
1657123366.0,,,,5.88889
1657123367.0,,,0.0,
1657123368.0,,65.9144,0.0046296,5.94907
1657123369.0,,65.7407,,6.02778
1657123371.0,,65.625,,5.99074
1657123373.0,,65.3935,0.0,5.97222
1657123374.0,,65.2199,,5.96759
1657123376.0,,65.0463,,5.95833
1657123377.0,,64.8727,,5.96759
1657123378.0,,,0.0092593,
1657123379.0,,64.7569,0.0046296,
1657123381.0,,64.5255,0.0,5.98148
1657123382.0,,64.294,,5.97222
1657123384.0,,64.1782,,5.98148
1657123386.0,,63.9468,,6.02315
1657123387.0,,63.7153,,5.99537
1657123388.0,,,0.0046296,
1657123389.0,,63.5995,,6.01852
1657123390.0,,63.4259,,6.01389
1657123392.0,,63.1944,,6.00463
1657123394.0,,63.0208,0.0,5.99537
1657123395.0,,62.8472,,6.00463
1657123396.0,,,0.0092593,
1657123397.0,,62.7315,0.0,5.98148
1657123399.0,,65.9144,,5.95833
1657123400.0,,65.9722,0.0046296,5.9537
1657123401.0,,65.7986,,5.96759
1657123403.0,,65.6829,,5.99074
1657123404.0,,,0.0,
1657123405.0,,59.5486,,
1657123406.0,,59.6644,,6.0463
1657123407.0,,,0.0046296,
1657123408.0,,62.7315,,6.02778
1657123409.0,,,,5.94907
1657123410.0,,,0.0,
1657123411.0,,62.5579,,5.9537
1657123413.0,,65.0463,0.0046296,5.96759
1657123414.0,,64.9306,,5.98148
1657123416.0,,64.8727,,6.0
1657123418.0,,64.6412,0.0092593,6.00463
1657123419.0,,64.4676,,5.99074
1657123421.0,,59.4329,0.0,6.01852
1657123422.0,,59.1435,,6.04167
1657123423.0,,,0.0046296,
1657123424.0,,59.0278,,6.01852
1657123425.0,,,0.0,
1657123426.0,,58.9699,0.0092593,5.97685
1657123427.0,,62.7315,,5.9537
1657123428.0,,,0.0046296,
1657123429.0,,,,5.96759
1657123430.0,,59.3171,,5.97685
1657123431.0,,,0.0,
1657123432.0,,59.0856,,
1657123433.0,,,0.0046296,
1657123434.0,,58.8542,,6.0
1657123435.0,,60.8796,,5.97685
1657123436.0,,,0.0,
1657123437.0,,64.7569,,5.94444
1657123438.0,,64.8148,,5.93056
1657123440.0,,64.6412,0.0046296,5.97222
1657123442.0,,68.1134,,5.87963
1657123443.0,,68.0556,,5.90278
1657123444.0,,,0.0,
1657123445.0,,67.9977,,5.93518
1657123446.0,,67.8241,,6.03704
1657123447.0,,,0.0046296,
1657123448.0,,67.6505,,
1657123449.0,,67.4769,,5.98148
1657123450.0,,,0.0,
1657123451.0,,67.3611,,5.99537
1657123453.0,,67.1296,0.0046296,6.00463
1657123454.0,,66.8981,,5.98148
1657123455.0,,,0.0,
1657123456.0,,68.5764,,6.00463
1657123457.0,,70.7176,0.0046296,5.87963
1657123460.0,,70.6019,,5.97222
1657123462.0,,70.4282,0.0,6.0
1657123463.0,,70.3125,,
1657123465.0,,70.1389,0.0046296,5.9537
1657123467.0,,74.1319,,5.85185
1657123468.0,,74.3056,,
1657123470.0,,74.1898,0.0,5.88889
1657123471.0,,74.1319,,5.97685
1657123473.0,,73.9005,,6.0
1657123475.0,,73.7847,,5.92593
1657123476.0,,73.5532,,5.9213
1657123478.0,,73.4375,,5.94444
1657123479.0,,73.2639,,5.96759
1657123480.0,,,0.0046296,
1657123481.0,,73.0324,,5.93518
1657123483.0,,76.9097,,5.86574
1657123484.0,,76.794,0.0,5.86111
1657123486.0,,76.7361,0.0046296,5.87963
1657123487.0,,76.6782,,5.98148
1657123488.0,,,0.0,
1657123489.0,,76.4468,,
1657123491.0,,76.331,0.0046296,5.92593
1657123492.0,,76.0995,,5.93518
1657123494.0,,75.9259,,5.95833
1657123495.0,,,0.0,
1657123496.0,,79.2824,0.0046296,5.88426
1657123497.0,,80.4398,,5.85185
1657123498.0,,80.3819,,5.8287
1657123499.0,,,0.0,
1657123500.0,,80.2662,0.0046296,5.9537
1657123502.0,,80.1505,0.0,5.96759
1657123503.0,,79.9769,,5.9213
1657123505.0,,79.8611,,
1657123506.0,,79.6875,,5.90741
1657123507.0,,,0.0046296,
1657123508.0,,79.5139,0.0092593,5.94907
1657123509.0,,79.2824,,5.94444
1657123510.0,,,0.0046296,
1657123511.0,,79.1088,,5.93518
1657123513.0,,78.9352,0.0,5.92593
1657123514.0,,78.7037,,5.9213
1657123515.0,,,0.0046296,
1657123516.0,,78.4722,,5.90278
1657123517.0,,78.3565,,5.92593
1657123519.0,,78.125,,5.91204
1657123521.0,,82.2917,,5.85185
1657123522.0,,82.2338,,5.84259
1657123524.0,,82.1759,0.0,5.85648
1657123526.0,,82.0023,0.0046296,5.99074
1657123527.0,,81.8866,,5.94444
1657123529.0,,81.6551,,5.9537
1657123530.0,,81.5394,,5.9213
1657123531.0,,,0.0,
1657123532.0,,81.3079,,
1657123533.0,,,0.0046296,
1657123534.0,,81.0764,,5.94444
1657123535.0,,80.9606,,5.93518
1657123537.0,,80.7292,,5.92593
1657123539.0,,80.4977,,5.88889
1657123540.0,,80.3819,,5.93056
1657123542.0,,80.1505,,5.90741
1657123543.0,,79.9769,,5.9213
1657123545.0,,79.8032,,5.89815
1657123546.0,,79.6296,,5.93518
1657123548.0,,79.5139,0.0,
1657123549.0,,79.2824,,
1657123550.0,,,0.0046296,
1657123551.0,,79.1088,,5.88426
1657123552.0,,,0.0,
1657123553.0,,78.9931,,5.89815
1657123554.0,,78.8194,,5.88426
1657123556.0,,78.6458,0.0046296,5.89815
1657123558.0,,78.4722,0.0,5.92593
1657123559.0,,78.3565,,5.9213
1657123561.0,,78.1829,,5.90741
1657123562.0,,78.0671,,5.90278
1657123563.0,,,0.0046296,
1657123564.0,,77.8935,0.0,5.88889
1657123566.0,,77.7778,,5.9537
1657123567.0,,77.662,0.0046296,5.92593
1657123569.0,,77.5463,,5.93056
1657123570.0,,76.794,,5.97685
1657123572.0,,76.7361,,5.99074
1657123573.0,,76.6782,,5.94907
1657123574.0,,,0.0,
1657123575.0,,76.5046,,5.92593
1657123577.0,,76.331,0.0046296,5.93056
1657123578.0,,73.3218,,5.94444
1657123579.0,,,0.0,
1657123580.0,,73.2639,,5.95833
1657123581.0,,74.4792,,5.94907
1657123582.0,,,0.0046296,
1657123583.0,,72.0486,,5.92593
1657123585.0,,71.9907,,5.93056
1657123586.0,,72.8588,,
1657123587.0,,,0.0,
1657123588.0,,73.7847,,5.93518
1657123589.0,,76.4468,,5.87963
1657123590.0,,,0.0046296,
1657123591.0,,78.7616,0.0,5.86574
1657123592.0,,79.6296,,5.85648
1657123594.0,,79.5718,,5.86574
1657123595.0,,,0.0046296,
1657123596.0,,79.3403,0.0,5.92593
1657123597.0,,79.2824,,5.93518
1657123599.0,,79.0509,,5.90741
1657123600.0,,81.3079,,5.85648
1657123601.0,,,0.0046296,
1657123602.0,,81.8866,,5.83796
1657123603.0,,81.8287,,5.875
1657123604.0,,,0.0,
1657123605.0,,81.6551,,5.95833
1657123607.0,,81.5394,0.0046296,5.94444
1657123608.0,,81.3657,,5.88889
1657123609.0,,,0.0,
1657123610.0,,81.1343,,5.91204
1657123611.0,,80.9606,,5.89815
1657123612.0,,,0.0046296,
1657123613.0,,80.787,,5.9213
1657123614.0,,80.5556,,5.91204
1657123616.0,,80.3819,,5.95833
1657123618.0,,81.0185,,5.92593
1657123619.0,,83.3912,,5.91204
1657123621.0,,83.3333,,5.93056
1657123623.0,,83.1597,,5.87963
1657123624.0,,83.044,,5.92593
1657123625.0,,,0.0,
1657123626.0,,82.8704,,5.94907
1657123627.0,,85.8796,,5.86574
1657123628.0,,,0.0046296,
1657123629.0,,85.9954,,5.81944
1657123631.0,,85.8796,,5.875
1657123632.0,,85.706,,5.94444
1657123634.0,,85.5903,0.0,5.87963
1657123635.0,,85.3588,,5.875
1657123637.0,,85.1852,,
1657123638.0,,85.0694,,5.90278
1657123639.0,,,0.0046296,
1657123640.0,,84.8958,,5.92593
1657123642.0,,84.6065,,5.94907
1657123643.0,,84.4329,,5.875
1657123645.0,,84.2593,,5.89815
1657123646.0,,87.7894,,5.80556
1657123647.0,,,0.0,
1657123648.0,,87.9051,,5.83796
1657123650.0,,87.7894,,5.86111
1657123651.0,,87.6736,,5.9213
1657123653.0,,87.5,,5.89815
1657123654.0,,87.3264,,5.88889
1657123656.0,,87.0949,,5.89815
1657123658.0,0.28646,86.8634,,5.88889
1657123659.0,,86.7477,0.0046296,
1657123661.0,0.3342,88.5995,0.0,5.86111
1657123663.0,0.42969,89.7569,,5.86574
1657123664.0,,89.6991,,5.875
1657123665.0,,,0.0046296,
1657123666.0,0.47743,89.5255,0.0,5.88889
1657123667.0,0.52517,89.4097,0.0092593,5.875
1657123669.0,,89.1782,0.0046296,5.91204
1657123670.0,,88.9468,,5.92593
1657123671.0,0.57292,,,
1657123672.0,0.6684,88.7731,,5.875
1657123674.0,,88.5995,0.0092593,5.90278
1657123675.0,,88.3681,,5.86111
1657123676.0,0.71615,,0.0046296,
1657123677.0,,88.1944,0.0092593,5.90278
1657123678.0,,87.9051,,5.875
1657123679.0,0.76389,,0.027778,
1657123680.0,,87.7315,0.15741,5.88426
1657123682.0,0.81163,87.6157,0.95833,
1657123683.0,,87.3264,,5.86574
1657123684.0,0.90712,,0.54167,
1657123685.0,,87.0949,0.74074,5.90278
1657123687.0,0.95486,86.9213,0.93519,5.875
1657123688.0,,86.7477,,5.88889
1657123689.0,1.0026,,1.22685,
1657123690.0,,86.5741,1.4537,5.85648
1657123691.0,,86.4583,,5.875
1657123692.0,1.05035,,1.69444,
1657123693.0,,86.2269,1.96759,5.85648
1657123695.0,1.14583,86.0532,2.25463,5.89815
1657123696.0,,85.8796,,5.91204
1657123697.0,,,2.49537,
1657123698.0,1.19358,85.706,2.68981,5.875
1657123699.0,,85.6481,,5.86574
1657123700.0,,,2.91667,
1657123701.0,1.24132,85.4745,3.16667,5.86111
1657123702.0,,85.3009,,5.89815
1657123703.0,,,3.34259,
1657123704.0,,85.1273,3.51852,5.91204
1657123705.0,,85.0694,,5.86574
1657123706.0,1.28906,,3.66204,
1657123707.0,,81.25,3.72685,5.91204
1657123709.0,1.38455,81.0185,3.72222,5.99537
1657123710.0,,80.9606,,5.91204
1657123711.0,,,3.72685,
1657123712.0,,80.8449,3.70833,5.90278
1657123714.0,,77.3148,3.73611,5.96759
1657123715.0,,79.8032,,
1657123716.0,1.43229,,3.74537,
1657123717.0,,,3.72222,5.95833
1657123718.0,,79.6296,,5.88889
1657123720.0,,79.5139,,5.90278
1657123721.0,,,3.71296,
1657123722.0,,76.4468,3.74537,5.93518
1657123723.0,,76.3889,,5.95833
1657123725.0,,76.331,3.73611,5.94444
1657123726.0,,76.2153,,5.90741
1657123727.0,,,3.73148,
1657123728.0,,76.1574,3.75,5.89815
1657123730.0,1.48003,76.0995,3.73611,5.88426
1657123731.0,,76.0417,,5.87963
1657123732.0,,,3.75,
1657123733.0,,75.8681,3.75926,5.88426
1657123734.0,,,,5.94907
1657123735.0,,,3.75463,
1657123736.0,,75.8102,,5.90278
1657123737.0,,75.6366,,5.9213
1657123738.0,,,3.75926,
1657123739.0,,75.5787,,5.89815
1657123740.0,,,3.75463,
1657123741.0,,77.662,3.74537,5.90741
1657123742.0,,76.0995,,5.89815
1657123743.0,,,3.75,
1657123744.0,,74.7106,3.75926,5.91204
1657123746.0,,77.0833,3.76852,5.88889
1657123747.0,,74.0162,3.77315,5.90741
1657123749.0,,73.9005,3.75926,5.9213
1657123750.0,,73.8426,,5.93518
1657123751.0,,,3.75,
1657123752.0,,74.4213,3.75463,5.875
1657123753.0,,73.0324,,5.91204
1657123754.0,,,3.75,
1657123755.0,,,3.77315,5.90741
1657123756.0,,72.9745,,5.93518
1657123758.0,,72.9167,3.75,5.94907
1657123760.0,,72.8588,3.76852,5.93056
1657123761.0,,72.6852,,5.94444
1657123763.0,0.42969,72.6273,3.7963,5.90278
1657123765.0,0.28646,72.5694,3.84259,5.86574
1657123766.0,,72.4537,,5.92593
1657123767.0,,,3.83796,
1657123768.0,,73.9005,3.8287,5.88426
1657123769.0,,71.8171,,5.94907
1657123770.0,,,3.83796,
1657123771.0,,74.1898,,5.94444
1657123772.0,,,3.86111,
1657123773.0,,,3.80093,5.90741
1657123774.0,,74.0741,,5.91204
1657123775.0,,,3.65741,
1657123776.0,,76.3889,,5.89815
1657123777.0,,,3.43519,
1657123778.0,,77.1991,3.23611,
1657123779.0,,77.0833,,5.93518
1657123780.0,,,3.05093,
1657123781.0,,76.9676,2.81944,5.90278
1657123782.0,,76.7361,,5.96759
1657123783.0,,,2.56944,
1657123784.0,,76.6204,,5.97685
1657123785.0,,,2.41204,
1657123786.0,,76.4468,2.20833,5.98148
1657123787.0,,76.331,1.99074,
1657123789.0,0.23872,76.0995,1.78704,5.9213
1657123790.0,,79.0509,,5.95833
1657123791.0,,,1.52315,
1657123792.0,,78.9931,1.30556,5.97222
1657123794.0,,80.7292,1.12963,5.90741
1657123795.0,,81.3657,0.97685,5.90278
1657123797.0,,,0.83333,5.92593
1657123798.0,,81.25,0.69907,5.94444
1657123799.0,,81.0764,,5.97222
1657123800.0,,,0.58333,
1657123801.0,,80.9606,,5.97685
1657123802.0,,,0.47222,
1657123803.0,,80.7292,0.38889,5.94907
1657123804.0,,83.3333,,5.90741
1657123805.0,,,0.31019,
1657123806.0,,,0.24074,5.9213
1657123808.0,,83.1597,0.18056,5.94444
1657123809.0,,83.044,,5.9213
1657123810.0,,,0.13889,
1657123811.0,0.19097,82.8704,0.11111,5.94907
1657123812.0,,82.7546,,5.88426
1657123813.0,0.23872,,0.078704,
1657123814.0,,82.5231,,5.93518
1657123815.0,0.19097,,0.055556,
1657123816.0,,82.2917,0.027778,5.92593
1657123817.0,0.23872,82.1759,0.018519,5.94444
1657123818.0,,85.1273,,5.87963
1657123819.0,,,0.0092593,
1657123820.0,,85.1852,0.0,
1657123822.0,,85.0694,,5.875
1657123823.0,,84.8958,,5.90741
1657123825.0,,84.7801,,5.93056
1657123826.0,,84.6065,,
1657123828.0,,84.4907,,5.88889
1657123829.0,,85.706,,5.83796
1657123831.0,,87.2106,,5.875
1657123832.0,,87.1528,,5.87963
1657123834.0,,87.037,,5.86574
1657123836.0,,86.8634,,5.90278
1657123837.0,,86.7477,,
1657123839.0,,86.5741,,5.85648
1657123840.0,,86.3426,,5.88426
1657123842.0,,86.169,,5.88889
1657123844.0,,85.9954,,5.87963
1657123845.0,,85.7639,,5.9213
1657123847.0,,85.6481,,5.90278
1657123848.0,,87.963,,5.84259
1657123850.0,,88.7731,,5.8287
1657123851.0,,88.6574,,5.85185
1657123853.0,,88.5417,,5.90741
1657123854.0,,88.3681,,5.86574
1657123856.0,,88.3102,,5.86111
1657123857.0,,88.0787,,5.89815
1657123859.0,,87.9051,,5.90278
1657123861.0,,87.7315,,5.89815
1657123862.0,,87.5,,5.90278
1657123863.0,,87.3843,,5.85648
1657123865.0,,87.1528,,5.87963
1657123867.0,0.19097,86.9213,,5.86111
1657123868.0,,86.7477,,5.86574
1657123869.0,0.23872,,,
1657123870.0,,86.5741,,5.87963
1657123871.0,,86.3426,,5.91204
1657123873.0,,86.169,,5.94907
1657123875.0,0.19097,85.9954,,5.9213
1657123876.0,,85.8796,,5.90741
1657123877.0,0.23872,,,
1657123878.0,,85.706,,5.92593
1657123879.0,,85.4745,,5.93518
1657123881.0,,85.3588,,5.91204
1657123882.0,,85.1852,,5.92593
1657123884.0,,85.0694,,5.88426
1657123886.0,,84.838,,5.90741
1657123888.0,,84.7222,,5.93056
1657123889.0,,83.6227,,5.91204
1657123891.0,,81.3657,0.0046296,5.94444
1657123892.0,,79.3403,,5.95833
1657123893.0,,,0.0,
1657123894.0,,78.9352,,5.90278
1657123895.0,,78.8194,,5.92593
1657123897.0,,78.7616,,5.90741
1657123898.0,,78.2407,,5.9537
1657123900.0,,77.6042,,5.94444
1657123902.0,,75.2315,,5.97222
1657123903.0,,76.5046,,5.96759
1657123905.0,,77.3148,,5.92593
1657123906.0,,78.7037,,5.87963
1657123908.0,,80.1505,,5.90278
1657123909.0,,80.0926,,
1657123911.0,,76.4468,,5.93518
1657123912.0,,76.3889,,5.90741
1657123914.0,,76.2153,,5.94907
1657123916.0,,76.1574,,5.94444
1657123917.0,,76.0417,,5.90278
1657123919.0,,75.9259,,5.93056
1657123920.0,,75.8681,,5.89815
1657123922.0,,75.8102,,5.90741
1657123924.0,,75.7523,,5.88889
1657123925.0,,75.5787,,5.93518
1657123926.0,,,0.0046296,
1657123927.0,,75.5208,0.0,5.88889
1657123928.0,,77.4884,,5.90278
1657123930.0,,74.4792,,5.91204
1657123931.0,,74.4213,,
1657123933.0,,75.0,0.0046296,5.96759
1657123935.0,,76.6204,0.0,5.92593
1657123936.0,,75.0579,,5.89815
1657123938.0,,72.7431,,5.95833
1657123939.0,,74.4213,,5.94907
1657123941.0,,71.875,,5.93518
1657123942.0,,74.1319,,5.94444
1657123944.0,,77.0255,,5.92593
1657123945.0,,76.0417,,5.94444
1657123947.0,,75.5787,,
1657123948.0,,73.6111,,5.96759
1657123950.0,,73.4954,,5.92593
1657123951.0,,,0.0046296,
1657123952.0,,74.3634,0.0,
1657123953.0,,74.3056,,5.88889
1657123954.0,,,0.0046296,
1657123955.0,,74.1898,,5.88426
1657123957.0,,77.2569,0.0,5.90278
1657123958.0,,77.1991,,5.9213
1657123960.0,,77.0255,0.0046296,5.88426
1657123961.0,,76.9097,,5.9213
1657123963.0,,76.6782,,5.93056
1657123964.0,,,0.0,
1657123965.0,,76.5046,,5.92593
1657123966.0,,76.3889,0.0046296,5.90278
1657123968.0,,77.2569,,
1657123969.0,,79.2824,,5.88889
1657123970.0,,,0.0,
1657123971.0,,79.2245,0.0046296,5.89815
1657123973.0,,79.0509,0.0,5.90278
1657123974.0,,78.9352,,5.94907
1657123976.0,,78.7616,0.0046296,5.92593
1657123978.0,,78.4722,,5.94907
1657123979.0,,80.2662,0.0,5.90741
1657123980.0,,81.1343,,5.89815
1657123982.0,,81.0764,,5.90741
1657123983.0,,,0.0046296,
1657123984.0,,80.9606,0.0,5.9537
1657123985.0,,80.787,,5.97685
1657123986.0,,,0.0046296,
1657123987.0,,80.5556,,5.91204
1657123988.0,,,0.0,
1657123989.0,,80.4398,,5.90278
1657123991.0,,80.2083,0.0046296,5.91204
1657123992.0,,80.0926,,5.92593
1657123993.0,,79.8611,,5.93518
1657123995.0,,79.6875,,5.93056
1657123997.0,,79.5139,,5.94444
1657123998.0,,79.2824,,5.93518
1657124000.0,,81.8287,,5.9213
1657124002.0,,81.8866,,5.90741
1657124003.0,,81.8287,,5.87963
1657124004.0,,,0.0,
1657124005.0,,81.6551,,5.9213
1657124006.0,,81.5394,,5.92593
1657124007.0,,,0.0092593,
1657124008.0,,81.3657,0.0,5.93518
1657124009.0,,81.1343,,5.9213
1657124010.0,,,0.0046296,
1657124011.0,,80.9606,,5.91204
1657124013.0,,80.787,,5.875
1657124014.0,,80.5556,,5.91204
1657124015.0,,,0.0,
1657124016.0,,80.4398,0.0046296,5.9537
1657124017.0,,80.2083,,5.9213
1657124018.0,,,0.0,
1657124019.0,,82.8125,,5.88426
1657124021.0,,77.9514,0.0046296,5.91204
1657124022.0,,76.9097,,5.94444
1657124024.0,,76.794,,5.95833
1657124025.0,,74.0162,,5.97685
1657124027.0,,73.9005,,5.93518
1657124029.0,,73.8426,,5.87963
1657124030.0,,73.7847,0.0092593,5.9213
1657124031.0,,,,5.93518
1657124032.0,,,0.0,
1657124033.0,,73.7269,,
1657124034.0,,73.5532,,5.92593
1657124036.0,,73.4375,,5.91204
1657124037.0,,73.3218,,5.90278
1657124039.0,,73.2639,,5.9213
1657124040.0,,,0.0046296,
1657124041.0,,73.1481,0.0,5.94907
1657124042.0,,73.0324,,5.93518
1657124044.0,,72.9745,0.0046296,5.93056
1657124046.0,,72.8588,,5.91204
1657124047.0,,72.7431,,5.9213
1657124049.0,,72.6852,,5.93056
1657124050.0,,72.6273,,5.90278
1657124052.0,,72.4537,,5.93056
1657124054.0,,72.3958,0.0092593,5.90741
1657124055.0,,72.338,,5.96759
1657124057.0,,72.2801,0.0046296,
1657124058.0,,72.1644,,5.91204
1657124060.0,,72.1065,,5.9213
1657124061.0,,72.0486,,5.9537
1657124062.0,,,0.0092593,
1657124063.0,,71.9907,0.0046296,5.91204
1657124064.0,,71.875,,5.9213
1657124066.0,,71.7593,,5.9537
1657124067.0,,71.7014,,
1657124069.0,,71.5856,,
1657124071.0,,71.5278,0.0,5.94444
1657124072.0,,71.4699,,
1657124074.0,,71.412,,5.93518
1657124075.0,,71.2963,,5.94907
1657124076.0,,,0.0046296,
1657124077.0,,71.2384,,5.9537
1657124079.0,,71.1227,,5.9213
1657124080.0,,71.0069,,5.90278
1657124082.0,,69.8495,0.0,5.96759
1657124083.0,,67.7083,,6.01852
1657124084.0,,,0.0046296,
1657124085.0,,69.9653,,5.98148
1657124086.0,,,0.0,
1657124087.0,,68.0556,,5.96759
1657124088.0,,69.213,,5.93056
1657124089.0,,,0.0046296,
1657124090.0,,69.1551,,5.96759
1657124092.0,,68.9815,,5.93056
1657124093.0,,68.8657,,5.91204
1657124094.0,,68.6921,,5.93518
1657124096.0,,68.5764,,
1657124098.0,,68.5185,,5.94907
1657124099.0,,68.3449,,5.92593
1657124101.0,,67.3611,,5.94907
1657124103.0,,65.3935,0.0,6.01852
1657124104.0,,64.2361,,6.01389
1657124105.0,,,0.0046296,
1657124106.0,,61.169,,6.13426
1657124107.0,,61.1111,,6.07407
1657124109.0,,65.5093,,6.02778
1657124110.0,,65.625,,5.90278
1657124112.0,,65.5093,,5.93056
1657124113.0,,65.3935,,5.97222
1657124114.0,,,0.0,
1657124115.0,,65.162,,5.98148
1657124117.0,,65.0463,,5.97222
1657124118.0,,64.8148,,5.98148
1657124120.0,,64.6412,0.0092593,
1657124121.0,,64.5255,,5.96759
1657124122.0,,,0.0046296,
1657124123.0,,64.3519,,
1657124124.0,,64.2361,,5.97222
1657124126.0,,64.0625,,5.97685
1657124128.0,,63.9468,,5.97222
1657124129.0,,63.7731,,5.96759
1657124131.0,,63.6574,,5.9537
1657124132.0,,63.4838,,5.99537
1657124134.0,,63.3681,0.0092593,5.98148
1657124135.0,,63.1944,,5.9537
1657124136.0,,,0.0046296,
1657124137.0,,63.0787,0.0,5.97685
1657124138.0,,62.9051,,5.95833
1657124140.0,,62.8472,,5.99537
1657124141.0,,,0.0046296,
1657124142.0,,62.7315,0.0,
1657124143.0,,62.6157,,
1657124144.0,,,0.0092593,
1657124145.0,,,0.0046296,5.99074
1657124147.0,,62.9051,,
1657124148.0,,63.0208,,5.99537
1657124150.0,,63.1366,,6.00463
1657124151.0,,63.1944,,5.96759
1657124153.0,,,,5.95833
1657124154.0,,63.1366,,5.99537
1657124155.0,,,0.0092593,
1657124156.0,,62.8472,0.0046296,6.0
1657124157.0,,62.7315,,6.00463
1657124159.0,,62.5579,,
1657124161.0,,62.4421,,5.99074
1657124162.0,,62.2685,,5.97685
1657124164.0,,62.2106,,6.0
1657124165.0,,62.037,,5.99537
1657124167.0,,61.9792,,5.97222
1657124169.0,,61.9213,,5.98148
1657124170.0,,61.7477,,5.99537
1657124171.0,,,0.0,
1657124172.0,,61.6898,,5.9537
1657124173.0,,,0.0046296,
1657124174.0,,63.9468,,5.94907
1657124175.0,,,,5.95833
1657124177.0,,63.7731,,5.94907
1657124178.0,,63.6574,,5.97685
1657124179.0,,,0.0,
1657124180.0,,63.4838,0.0046296,5.93056
1657124181.0,,66.8403,,5.94444
1657124183.0,,66.956,,
1657124185.0,,66.8981,,5.93518
1657124186.0,,66.6667,,5.96759
1657124187.0,,,0.0,
1657124188.0,,66.5509,0.0046296,5.95833
1657124189.0,,66.3194,,
1657124191.0,,66.088,,5.94444
1657124193.0,,65.9722,0.0,5.96759
1657124194.0,,65.7986,0.0046296,5.94444
1657124196.0,,65.625,,5.95833
1657124198.0,,68.9815,,5.91204
1657124199.0,,69.0972,,
1657124201.0,,68.9815,,5.92593
1657124202.0,,68.8657,,5.95833
1657124203.0,,,0.0,
1657124204.0,,68.6921,,
1657124205.0,,68.5764,,5.9537
1657124206.0,,,0.0046296,
1657124207.0,,68.4028,0.0092593,5.94907
1657124208.0,,68.2292,,5.92593
1657124210.0,,63.8889,,5.98148
1657124211.0,,,0.0046296,
1657124212.0,,65.162,0.0,6.0
1657124213.0,,62.2106,0.0092593,6.02315
1657124214.0,,59.0278,,
1657124215.0,,,0.0046296,
1657124216.0,,58.8542,0.0,6.05093
1657124218.0,,58.7963,0.0046296,6.0
1657124219.0,,60.8218,,5.9213
1657124220.0,,,0.0,
1657124221.0,,61.1111,0.0046296,5.93056
1657124222.0,,64.1782,,5.99074
1657124224.0,,,,5.9537
1657124226.0,,60.5903,0.0,5.95833
1657124227.0,,63.3102,,5.94907
1657124228.0,,,0.0046296,
1657124229.0,,59.6644,,5.97685
1657124231.0,,62.037,,5.97222
1657124232.0,,61.9792,,5.97685
1657124233.0,,,0.0,
1657124234.0,,61.8634,0.0046296,5.94907
1657124235.0,,61.6319,,5.9537
1657124237.0,,61.4583,,5.96759
1657124239.0,,61.3426,,5.97685
1657124240.0,,61.169,,5.99074
1657124242.0,,58.5648,,6.0
1657124243.0,,58.1019,,6.04167
1657124244.0,,,0.0,
1657124245.0,,59.0856,0.0046296,6.02315
1657124246.0,,57.2917,,6.01852
1657124248.0,,57.0023,0.0,6.01389
1657124249.0,,56.9444,,6.01852
1657124250.0,,,0.0046296,
1657124251.0,,56.8287,0.0,6.00463
1657124252.0,,56.7708,,5.97685
1657124253.0,,,0.0046296,
1657124254.0,,58.9699,,5.95833
1657124255.0,,58.8542,,5.98148
1657124257.0,,61.9792,,5.97222
1657124259.0,,61.9213,,5.96759
1657124260.0,,61.7477,,5.97685
1657124261.0,,,0.0,
1657124262.0,,61.6319,,5.99074
1657124263.0,,57.6968,,6.01389
1657124265.0,,58.3912,0.0046296,5.99074
1657124267.0,,56.8287,0.0,5.99537
1657124268.0,,56.713,0.0046296,6.0
1657124270.0,,56.6551,,5.99074
1657124271.0,,57.8704,,6.0
1657124272.0,,,0.0,
1657124273.0,,58.9699,0.0046296,6.00463
1657124274.0,,58.8542,,6.0
1657124276.0,,61.8634,,5.97685
1657124277.0,,59.6644,,5.99074
1657124278.0,,,0.0,
1657124279.0,,,,6.01389
1657124281.0,,59.5486,,5.98148
1657124282.0,,59.375,,6.0
1657124284.0,,59.2593,0.0046296,5.98148
1657124286.0,,59.0856,,6.01852
1657124287.0,,62.1528,,6.00463
1657124289.0,,,,5.99074
1657124290.0,,61.9792,,5.98148
1657124292.0,,61.8634,,6.01389
1657124293.0,,61.6319,,
1657124294.0,,,0.0,
1657124295.0,,61.4005,0.0046296,6.0
1657124297.0,,61.2847,,6.01852
1657124298.0,,61.0532,,6.02315
1657124299.0,,,0.0092593,
1657124300.0,,60.8218,,6.01389
1657124301.0,,,0.0,
1657124302.0,,60.706,0.0046296,5.99537
1657124303.0,,60.5324,,6.01389
1657124305.0,,63.1366,,6.00463
1657124306.0,,,,5.97685
1657124308.0,,63.0208,,6.0
1657124309.0,,62.8472,,6.01852
1657124310.0,,,0.0,
1657124311.0,,62.7315,0.0046296,
1657124313.0,,62.5,0.0,6.01389
1657124314.0,,62.3264,,6.0
1657124315.0,,,0.0046296,
1657124316.0,,64.6412,,5.97685
1657124317.0,,,,5.97222
1657124318.0,,,0.0,
1657124319.0,,64.5255,0.0046296,
1657124321.0,,64.4676,0.0092593,6.01852
1657124322.0,,59.5486,0.0,6.0463
1657124324.0,,58.4491,0.0046296,
1657124325.0,,58.7963,,6.06018
1657124327.0,,55.787,,6.0463
1657124328.0,,57.8125,,6.02315
1657124330.0,,,0.0,6.04167
1657124332.0,,60.8218,0.0046296,5.98148
1657124333.0,,60.7639,,6.00463
1657124335.0,,60.706,,6.02778
1657124336.0,,57.9282,0.0,6.00463
1657124338.0,,59.2593,,6.02778
1657124339.0,,61.7477,,5.99537
1657124341.0,,62.3264,,5.96759
1657124342.0,,62.2106,,5.99074
1657124343.0,,,0.0046296,
1657124344.0,,62.037,,6.01852
1657124345.0,,,0.0,
1657124346.0,,61.9213,0.0046296,6.02315
1657124347.0,,61.6898,,5.99537
1657124349.0,,57.8125,,6.01852
1657124350.0,,60.3009,,6.04167
1657124352.0,,55.8449,,6.03704
1657124353.0,,,0.0,
1657124354.0,,57.9282,0.0092593,6.00463
1657124355.0,,57.8704,0.0,6.02315
1657124357.0,,57.6968,0.0046296,
1657124358.0,,57.581,,5.99537
1657124360.0,,58.7963,,6.00463
1657124361.0,,60.9954,,
1657124363.0,,60.8796,,6.0
1657124364.0,,,0.0,
1657124365.0,,60.7639,0.0046296,6.02315
1657124366.0,,60.5903,,6.0
1657124367.0,,60.4745,0.0,6.02778
1657124368.0,,,0.0046296,
1657124369.0,,63.0787,,5.99537
1657124370.0,,,0.0,
1657124371.0,,,,5.9537
1657124372.0,,62.9051,,6.0
1657124373.0,,,0.0092593,
1657124374.0,,62.7894,0.0,6.04167
1657124375.0,,62.6157,,6.02778
1657124376.0,,,0.0046296,
1657124377.0,,60.5903,0.0,6.0
1657124379.0,,56.9444,0.0046296,6.04167
1657124380.0,,57.2338,0.0,6.0463
1657124381.0,,57.8704,,6.00463
1657124382.0,,,0.0046296,
1657124383.0,,57.9282,,
1657124385.0,,61.6898,,5.99074
1657124387.0,,,,6.01852
1657124388.0,,61.5741,,6.00463
1657124389.0,,61.4005,,6.02315
1657124391.0,,61.169,,6.01389
1657124393.0,,60.9954,,6.01852
1657124394.0,,63.6574,,5.99074
1657124396.0,,64.0625,,5.95833
1657124398.0,,64.0046,,5.97222
1657124399.0,,63.8889,,6.02778
1657124400.0,,,0.0092593,
1657124401.0,,63.6574,,6.00463
1657124402.0,,,0.0046296,
1657124403.0,,58.2176,0.0092593,6.02315
1657124404.0,,57.9861,,6.01389
1657124405.0,,,0.0,
1657124406.0,,,0.0046296,5.99537
1657124407.0,,,,6.0
1657124409.0,,,,5.99537
1657124410.0,,60.2431,,5.98148
1657124411.0,,,0.0,
1657124412.0,,60.3009,0.0046296,5.99537
1657124413.0,,60.2431,,6.01389
1657124415.0,,60.1852,,6.01852
1657124416.0,,59.9537,,5.99537
1657124417.0,,,0.0,
1657124418.0,,59.838,0.0046296,
1657124420.0,,63.1944,0.0,5.96759
1657124421.0,,63.1366,,5.99074
1657124422.0,,,0.0046296,
1657124423.0,,63.0208,,6.02315
1657124425.0,,62.8472,,5.97222
1657124426.0,,62.6157,,5.98148
1657124427.0,,,0.0,
1657124428.0,,62.5,0.0046296,5.97685
1657124429.0,,62.2685,,5.95833
1657124430.0,,,0.0,
1657124431.0,,62.037,,5.97222
1657124433.0,,61.9213,0.0046296,5.98148
1657124434.0,,61.7477,0.0,5.99074
1657124436.0,,61.5741,0.0046296,
1657124437.0,,61.3426,,5.96759
1657124439.0,,61.169,0.0,5.97222
1657124441.0,,64.294,,5.9537
1657124442.0,,64.2361,,5.96759
1657124444.0,,64.0625,0.0046296,
1657124445.0,,63.9468,,
1657124446.0,,,0.0,
1657124447.0,,63.7731,0.0046296,5.98148
1657124448.0,,63.6574,,
1657124450.0,,63.4838,,
1657124452.0,,63.3102,,
1657124453.0,,63.0787,,5.97685
1657124455.0,,62.9051,,5.99074
1657124456.0,,62.7315,,5.94907
1657124457.0,,,0.0,
1657124458.0,,62.5579,0.0046296,5.97222
1657124460.0,,62.3264,,
1657124461.0,,62.2106,,5.95833
1657124463.0,,61.9792,,5.98148
1657124464.0,,61.8634,,5.96759
1657124465.0,,,0.0,
1657124466.0,,61.6898,0.0046296,5.97685
1657124467.0,,61.5741,,6.00463
1657124469.0,,64.4676,0.0,5.96759
1657124470.0,,64.3519,,5.99074
1657124472.0,,64.2361,0.0046296,5.97685
1657124473.0,,64.1782,,
1657124474.0,,,0.0,
1657124475.0,,64.0046,0.0046296,5.99074
1657124477.0,,63.7731,0.0,5.99537
1657124478.0,,63.5995,,5.98148
1657124480.0,,63.4259,0.0046296,6.00463
1657124481.0,,63.3102,,
1657124482.0,,,0.0,
1657124483.0,,63.0787,,5.97222
1657124485.0,,62.9051,0.0046296,5.99537
1657124486.0,,62.7315,,
1657124487.0,,62.6157,0.0,
1657124488.0,,,0.0046296,
1657124489.0,,62.4421,,6.0
1657124491.0,,62.2685,,5.99537
1657124492.0,,64.0046,,6.0
1657124494.0,,64.5833,,
1657124495.0,,64.5255,,
1657124496.0,,,0.0,
1657124497.0,,64.294,0.0046296,6.01389
1657124499.0,,64.1782,0.0,6.00463
1657124500.0,,64.0046,0.0092593,
1657124501.0,,63.8889,,5.99537
1657124503.0,,63.7153,0.0046296,5.97685
1657124504.0,,65.5093,,5.9537
1657124506.0,,65.4514,,5.95833
1657124507.0,,,0.0,
1657124508.0,,65.3356,0.0046296,6.01852
1657124509.0,,61.9213,,6.02315
1657124510.0,,,0.0,
1657124511.0,,60.1273,,6.02778
1657124512.0,,57.6389,,6.07407
1657124513.0,,,0.0046296,
1657124514.0,,59.4329,,6.06944
1657124516.0,,59.375,,6.06018
1657124517.0,,59.2593,0.0,5.99537
1657124519.0,,62.1528,0.0046296,5.98148
1657124520.0,,,,6.00463
1657124522.0,,61.9792,,6.01852
1657124523.0,,62.6157,,5.99074
1657124525.0,,64.3519,0.0,5.94907
1657124527.0,,58.7963,0.0046296,6.0
1657124528.0,,58.3912,,6.05093
1657124530.0,,58.2176,0.0092593,6.06482
1657124531.0,,58.1597,0.0,5.99537
1657124533.0,,58.1019,0.0046296,6.01389
1657124535.0,,,0.0,
1657124536.0,,61.169,,6.02778
1657124537.0,,57.5231,,6.03704
1657124539.0,,57.3495,,6.02315
1657124541.0,,57.2338,,6.0
1657124542.0,,56.5394,,6.06944
1657124543.0,,,0.0046296,
1657124544.0,,59.5486,0.0092593,6.0463
1657124545.0,,,,6.02778
1657124546.0,,,0.0046296,
1657124547.0,,59.375,,6.0
1657124549.0,,62.2106,,5.95833
1657124550.0,,62.1528,0.0,6.00463
1657124551.0,,62.037,,6.0
1657124552.0,,,0.0046296,
1657124553.0,,61.8634,,6.03704
1657124554.0,,,0.0,
1657124555.0,,59.5486,0.0046296,6.01852
1657124556.0,,58.1597,,6.04167
1657124558.0,,59.0856,,6.01389
1657124560.0,,58.9699,,5.98148
1657124561.0,,59.5486,,
1657124563.0,,61.9792,0.0,5.97685
1657124564.0,,57.5231,,6.0
1657124565.0,,,0.0046296,
1657124566.0,,57.3495,,6.01852
1657124568.0,,58.1019,0.0092593,5.99537
1657124569.0,,59.1435,,5.9537
1657124570.0,,,0.0046296,
1657124571.0,,59.0856,0.0092593,5.98148
1657124572.0,,58.8542,,
1657124573.0,,,0.0046296,
1657124574.0,,61.9792,,5.96759
1657124575.0,,,0.0,
1657124576.0,,61.9213,0.0092593,
1657124577.0,,61.7477,,5.98148
1657124578.0,,,0.0046296,
1657124579.0,,61.6319,,5.99074
1657124581.0,,61.4005,0.0,
1657124582.0,,61.2847,,
1657124584.0,,63.1366,,5.94444
1657124585.0,,63.8889,,5.93056
1657124586.0,,,0.0046296,
1657124587.0,,63.7731,0.0092593,5.94907
1657124589.0,,63.5995,0.0046296,6.00463
1657124590.0,,63.4259,,5.99074
1657124591.0,,63.3102,,5.96759
1657124593.0,,58.1597,,5.98148
1657124594.0,,61.5741,,
1657124596.0,,,,5.99074
1657124597.0,,,0.0,
1657124598.0,,61.4005,0.0046296,5.9537
1657124599.0,,61.2847,,5.97685
1657124601.0,,61.0532,,5.96759
1657124603.0,,60.8796,,5.98148
1657124604.0,,60.7639,,
1657124606.0,,60.5903,0.0,5.96759
1657124607.0,,64.3519,,5.9213
1657124608.0,,,0.0046296,
1657124609.0,,64.294,,5.97222
1657124611.0,,64.2361,,5.97685
1657124612.0,,64.0625,0.0,5.97222
1657124614.0,,63.9468,,5.99074
1657124615.0,,63.7731,,5.98148
1657124616.0,,,0.0092593,
1657124617.0,,58.2755,0.018519,6.01852
1657124618.0,,62.1528,,5.99537
1657124619.0,,,0.0046296,
1657124620.0,,,,6.00463
1657124622.0,,61.9792,,5.98148
1657124623.0,,61.8634,,5.96759
1657124625.0,,61.6898,0.0092593,5.99074
1657124626.0,,61.5741,,5.97685
1657124627.0,,,0.0046296,
1657124628.0,,61.3426,,5.99074
1657124629.0,,61.169,,5.97685
1657124630.0,,,0.0,
1657124631.0,,64.0625,0.0092593,5.96759
1657124632.0,,64.3519,,5.9537
1657124633.0,,,0.0046296,
1657124634.0,,64.294,,5.94444
1657124636.0,,64.1782,,5.99537
1657124637.0,,64.0046,,
1657124639.0,,63.8889,0.0092593,6.0
1657124640.0,,61.0532,,5.99537
1657124641.0,,,0.0046296,
1657124642.0,,58.5069,,6.01389
1657124644.0,,58.3912,0.0,6.01852
1657124645.0,,58.5069,,5.98148
1657124647.0,,59.1435,0.0046296,6.01389
1657124648.0,,62.5,,5.96759
1657124651.0,0.19097,,,
1657124652.0,0.23872,62.3264,,6.00463
1657124653.0,,63.4259,,5.98148
1657124654.0,,64.9306,,5.93518
1657124655.0,,,0.0,
1657124656.0,,64.8727,,5.90741
1657124657.0,,,0.0046296,
1657124658.0,,64.7569,0.0,5.97222
1657124659.0,,64.6412,,6.0
1657124660.0,,64.5255,,5.99537
1657124661.0,,,0.0046296,
1657124662.0,,64.294,,5.96759
1657124663.0,,,0.0,
1657124664.0,,64.0625,,5.97685
1657124665.0,,,0.0046296,
1657124666.0,,63.9468,0.0,5.95833
1657124667.0,,60.4167,,6.00463
1657124669.0,,62.5579,0.0046296,6.0
1657124670.0,,62.5,,5.97222
1657124672.0,,62.3264,0.0092593,5.93518
1657124673.0,,62.2106,,5.97685
1657124674.0,,,0.0046296,
1657124675.0,,61.9792,,5.96759
1657124677.0,,61.8634,,5.95833
1657124678.0,,64.9306,,5.94907
1657124680.0,,,0.0,5.94444
1657124682.0,,64.8148,0.0046296,5.97685
1657124683.0,,64.6412,,6.01389
1657124684.0,,,0.0092593,
1657124685.0,,64.5255,0.0046296,6.0
1657124686.0,,64.3519,,5.96759
1657124687.0,,,0.0,
1657124688.0,,61.8634,0.0046296,5.97222
1657124689.0,,59.0278,,6.01389
1657124691.0,,56.0764,,6.08333
1657124693.0,,58.7963,,6.03704
1657124694.0,,,,6.02778
1657124696.0,,58.6806,,5.95833
1657124697.0,,62.2685,,
1657124698.0,,,0.0,
1657124699.0,,62.3264,,6.0
1657124700.0,,,0.0046296,
1657124701.0,,62.2106,0.0092593,5.96759
1657124702.0,,62.037,,5.95833
1657124703.0,,,0.0,
1657124704.0,,61.8634,0.0046296,5.99537
1657124706.0,,61.6898,,5.99074
1657124707.0,,61.5741,,5.97222
1657124708.0,,61.3426,,
1657124709.0,,,0.0092593,
1657124710.0,,62.7315,0.0,5.98148
1657124712.0,,64.1782,0.0046296,5.93518
1657124713.0,,59.0856,,5.95833
1657124715.0,,58.8542,,5.99537
1657124716.0,,58.7384,,6.0
1657124718.0,,56.3657,0.0,6.03704
1657124719.0,,58.2755,,6.01852
1657124721.0,,54.8032,0.0046296,6.00463
1657124722.0,,57.3495,,5.99074
1657124724.0,,60.8218,,5.96759
1657124725.0,,,0.0,
1657124726.0,,61.169,0.0092593,5.95833
1657124727.0,,61.1111,0.0,5.96759
1657124729.0,,60.9954,0.0046296,5.99074
1657124730.0,,60.8218,,5.99537
1657124732.0,,60.5903,0.0,5.98148
1657124733.0,,60.4745,,
1657124735.0,,63.3102,0.0046296,5.9537
1657124737.0,0.19097,63.1366,,5.99537
1657124738.0,0.23872,,,
1657124739.0,,63.0787,,6.02315
1657124741.0,,62.7894,,6.01389
1657124742.0,,57.6389,,6.02778
1657124743.0,,,0.0,
1657124744.0,,57.581,0.0046296,
1657124745.0,,59.375,,6.00463
1657124746.0,,,0.0092593,
1657124747.0,,60.4167,0.0,5.97685
1657124749.0,,60.2431,0.0046296,5.99537
1657124750.0,,63.1944,,5.98148
1657124751.0,,63.3681,0.0,
1657124753.0,,63.3102,0.0092593,5.95833
1657124754.0,,63.1944,,6.00463
1657124755.0,,,0.0,
1657124756.0,,63.0208,,
1657124758.0,,62.8472,0.0046296,6.01852
1657124759.0,,62.6157,,5.99537
1657124761.0,,62.5,0.0,6.01852
1657124763.0,,62.2685,,6.00463
1657124764.0,,64.0046,,6.01852
1657124765.0,,,0.0046296,
1657124766.0,,65.1042,,5.95833
1657124767.0,,65.0463,,5.94907
1657124769.0,,64.9306,,5.96759
1657124770.0,,64.8148,,5.99074
1657124772.0,,64.5833,,6.00463
1657124773.0,,64.4676,,5.98148
1657124775.0,,64.294,,5.96759
1657124776.0,,64.1782,,5.97222
1657124777.0,,,0.0,
1657124778.0,,63.9468,0.0046296,
1657124780.0,,63.7731,,5.97685
1657124781.0,,63.5995,0.0,5.97222
1657124782.0,,63.4259,,5.95833
1657124783.0,,,0.0046296,
1657124784.0,,63.3102,,5.96759
1657124785.0,,,0.0,
1657124786.0,,63.0787,0.0046296,5.97222
1657124787.0,,62.9051,,
1657124789.0,,62.7894,,5.9537
1657124790.0,,62.6157,,5.97685
1657124791.0,,,0.0,
1657124792.0,,60.0116,0.0046296,5.96759
1657124794.0,,61.169,,6.02778
1657124795.0,,,,5.97222
1657124797.0,,61.0532,,
1657124798.0,,63.1366,,5.94907
1657124799.0,,,0.0,
1657124800.0,,64.294,,
1657124802.0,,64.2361,,
1657124803.0,,64.0625,,5.98148
1657124804.0,,,0.0046296,
1657124805.0,,63.9468,,5.96759
1657124806.0,,63.7731,,5.97222
1657124807.0,0.19097,,,
1657124808.0,0.23872,63.6574,0.0,5.9537
1657124809.0,,63.4259,,5.96759
1657124810.0,,,0.0046296,
1657124811.0,,63.3102,,5.98148
1657124812.0,,63.0787,,6.00463
1657124814.0,,60.4167,,5.99074
1657124816.0,,62.037,0.0,5.98148
1657124817.0,,61.9213,0.0046296,6.0
1657124819.0,,59.0278,,6.00463
1657124820.0,,57.8125,,6.01852
1657124822.0,,57.6968,0.0092593,
1657124823.0,,60.3009,,6.00463
1657124824.0,,,0.0,
1657124825.0,,60.2431,,5.99537
1657124826.0,,58.2176,,5.99074
1657124827.0,,,0.0046296,
1657124828.0,,61.169,,6.01852
1657124829.0,,63.1366,,5.99537
1657124830.0,,,0.0,
1657124831.0,,63.0787,0.0046296,
1657124832.0,,62.9051,,6.02778
1657124833.0,,,0.0,
1657124834.0,,62.037,,
1657124836.0,,61.3426,,6.01852
1657124837.0,,,,6.01389
1657124838.0,,,0.0046296,
1657124839.0,,61.0532,,5.97685
1657124841.0,,57.1181,,6.02315
1657124842.0,,57.0023,0.0,6.03704
1657124843.0,,56.9444,,6.04167
1657124845.0,,56.7708,,6.01389
1657124847.0,,56.713,0.0046296,6.0
1657124848.0,,56.6551,,6.01389
1657124849.0,,,0.0092593,
1657124850.0,,56.5394,0.0046296,6.01852
1657124851.0,,56.4815,,6.01389
1657124853.0,,56.4236,,6.0
1657124855.0,,56.3657,0.0,6.01852
1657124856.0,,56.25,,6.04167
1657124857.0,,,0.0092593,
1657124858.0,,56.1921,0.0046296,6.00463
1657124860.0,,56.1343,,
1657124861.0,,56.0764,,6.0
1657124862.0,,55.9606,,6.02778
1657124864.0,,55.9028,,6.01852
1657124866.0,,55.8449,,
1657124867.0,,55.787,,6.00463
1657124869.0,,55.6713,,6.01852
1657124870.0,,55.6134,0.0,6.03704
1657124872.0,,55.5556,,6.02778
1657124873.0,,55.4977,,6.01389
1657124874.0,,,0.0046296,
1657124875.0,,55.3819,0.0092593,6.01852
1657124876.0,,55.3241,,6.02315
1657124877.0,,,0.0046296,
1657124878.0,,54.9769,,6.06018
1657124880.0,,52.7778,,6.09722
1657124881.0,,54.456,,6.02778
1657124882.0,,,0.0,
1657124883.0,,51.5046,0.0092593,6.06018
1657124884.0,,51.4468,,6.02778
1657124885.0,,,0.0,
1657124886.0,,51.331,,6.0463
1657124888.0,,51.2153,0.0092593,6.01852
1657124889.0,,,,6.02778
1657124890.0,0.19097,,0.0046296,
1657124891.0,0.23872,51.1574,,
1657124893.0,,51.0417,,6.02315
1657124894.0,,50.9838,,6.01852
1657124896.0,,50.9259,,6.02315
1657124897.0,,50.8681,,6.00463
1657124898.0,,,0.0,
1657124899.0,,50.7523,0.0046296,6.01852
1657124900.0,,50.1157,,6.02315
1657124902.0,,48.669,,6.16204
1657124904.0,,47.1065,0.0,
1657124905.0,,48.9005,,6.01389
1657124906.0,,,0.0046296,
1657124907.0,,46.412,,6.06018
1657124908.0,,48.9005,,6.02778
1657124910.0,,48.8426,,6.06018
1657124912.0,,48.7269,,6.01389
1657124913.0,,48.6111,,
1657124915.0,,48.4375,,6.01852
1657124916.0,,48.3796,,6.03704
1657124917.0,,,0.0092593,
1657124918.0,,48.2639,0.0046296,6.0463
1657124919.0,,48.0903,,6.04167
1657124920.0,,,0.0,
1657124921.0,,48.0324,0.0046296,6.03704
1657124922.0,,47.9745,,6.01852
1657124924.0,,47.8588,,6.01389
1657124925.0,,48.0324,,6.02778
1657124927.0,,48.2639,0.0,6.0463
1657124928.0,,48.3218,,6.01389
1657124929.0,,,0.0046296,
1657124930.0,,48.4375,,6.04167
1657124932.0,,,0.0,6.03704
1657124933.0,,48.3796,,6.05093
1657124935.0,,48.3218,,6.02315
1657124936.0,,48.1481,,
1657124938.0,,47.9745,,6.01852
1657124939.0,,,0.0046296,
1657124940.0,,47.8009,0.0,
1657124941.0,,47.6852,,6.03704
1657124942.0,,,0.0046296,
1657124943.0,,47.5694,0.0,
1657124944.0,,47.4537,0.0046296,6.0
1657124946.0,,47.2801,0.0,6.02778
1657124947.0,,47.2222,,6.03704
1657124949.0,,47.1644,0.0046296,6.01852
1657124950.0,,47.1065,,6.02778
1657124952.0,,46.9329,,6.02315
1657124954.0,,46.875,0.0,
1657124955.0,,46.8171,,
1657124956.0,,,0.0046296,
1657124957.0,,46.7014,,6.01852
1657124958.0,,46.6435,,
1657124959.0,,,0.0,
1657124960.0,,46.5856,,6.03704
1657124961.0,,,0.0046296,
1657124962.0,,46.5278,0.0,6.01852
1657124963.0,,46.412,,6.03704
1657124965.0,,,,6.02778
1657124966.0,,46.3542,,6.0463
1657124968.0,,46.2963,,6.01852
1657124969.0,,46.2384,,6.02778
1657124970.0,,,0.0046296,
1657124971.0,,46.1227,0.0,6.02315
1657124973.0,,,0.0046296,
1657124974.0,,46.0648,,
1657124976.0,,46.0069,,6.02778
1657124977.0,,45.9491,,6.02315
1657124979.0,,45.8333,,6.0463
1657124980.0,,45.7755,,6.04167
1657124981.0,,,0.0,
1657124982.0,,,0.0046296,
1657124984.0,,45.7176,,6.0463
1657124985.0,,45.6597,,6.03704
1657124986.0,,,0.0,
1657124987.0,,45.544,0.0046296,6.02778
1657124988.0,,45.4861,,6.06018
1657124990.0,,,,6.02778
1657124991.0,,45.4282,,6.03704
1657124992.0,,,0.0,
1657124993.0,,45.3704,,6.02778
1657124994.0,,,0.0046296,
1657124995.0,,45.2546,,6.05093
1657124996.0,,45.1968,,6.06944
1657124997.0,,45.1389,,6.02315
1657124999.0,,,,6.01389
1657125001.0,,45.081,,6.05093
1657125002.0,,44.9653,,6.06018
1657125004.0,,44.9074,,6.02778
1657125005.0,,,,6.04167
1657125006.0,,,0.0,
1657125007.0,,44.7917,,6.05093
1657125008.0,,,0.0046296,
1657125009.0,,,0.0,
1657125010.0,,44.6759,0.0092593,6.04167
1657125012.0,,44.6181,0.0046296,6.01852
1657125013.0,,43.9236,,6.05093
1657125014.0,,,0.0,
1657125015.0,,46.2963,,
1657125016.0,,45.081,,6.06018
1657125017.0,,,0.0046296,
1657125018.0,,46.412,,6.02315
1657125020.0,,47.8588,,6.02778
1657125021.0,,46.0069,,6.05093
1657125022.0,,,0.0,
1657125023.0,,47.4537,0.0046296,6.04167
1657125024.0,,48.2639,,6.06018
1657125026.0,,48.1481,,6.0463
1657125028.0,,49.7106,0.0,6.03704
1657125029.0,,51.5046,,6.01852
1657125030.0,,,0.0092593,
1657125031.0,,51.4468,0.0,6.02778
1657125032.0,,51.2731,,6.05093
1657125034.0,,51.0417,,6.02315
1657125035.0,,,0.0092593,
1657125036.0,,50.9259,0.0046296,6.04167
1657125037.0,,50.7523,,6.03704
1657125039.0,,50.6366,,6.06018
1657125040.0,,50.4051,,6.03704
1657125042.0,,53.3565,,5.97222
1657125045.0,,53.2986,0.0,5.99074
1657125046.0,,53.1829,,6.06482
1657125048.0,,52.9514,0.0046296,6.03704
1657125049.0,,52.7778,,6.00463
1657125051.0,,52.662,0.0,6.01389
1657125053.0,,56.1921,,5.90278
1657125055.0,,56.1343,0.0092593,5.88426
1657125056.0,,56.0764,0.0,5.97685
1657125058.0,,55.9028,0.0046296,6.06944
1657125059.0,,55.787,,6.03704
1657125060.0,,,0.0,
1657125061.0,,55.6134,0.0046296,6.01389
1657125062.0,,55.3819,,6.02778
1657125064.0,,55.3241,,6.02315
1657125065.0,,55.0926,,
1657125067.0,,54.9769,,6.02778
1657125068.0,,,0.0,
1657125069.0,,54.7454,0.0046296,6.05093
1657125070.0,,54.6296,0.0,6.06018
1657125072.0,,54.456,,6.04167
1657125073.0,,54.2245,,6.02778
1657125075.0,,54.1088,,6.04167
1657125076.0,,53.9352,,6.02778
1657125077.0,,,0.0046296,
1657125078.0,,56.7708,,5.99537
1657125079.0,,,0.0092593,
1657125080.0,,57.8704,0.0046296,5.95833
1657125081.0,,57.8125,,5.94907
1657125083.0,,57.6968,,6.06018
1657125084.0,,57.581,,6.04167
1657125085.0,,53.2407,,6.08796
1657125087.0,,51.5625,,6.08333
1657125089.0,,51.331,,6.08796
1657125090.0,,51.2731,,6.03704
1657125091.0,,,0.0,
1657125092.0,,54.9769,,6.0
1657125093.0,,,,6.02778
1657125094.0,,,0.0046296,
1657125095.0,,54.919,0.0,6.04167
1657125097.0,,54.7454,0.0046296,6.06018
1657125098.0,,54.5139,,6.02315
1657125100.0,,54.3981,0.0092593,6.02778
1657125101.0,,54.2245,,6.03704
1657125102.0,,,0.0046296,
1657125103.0,,54.0509,0.0,6.02778
1657125105.0,,53.8773,0.0046296,6.04167
1657125106.0,,57.581,,5.99074
1657125108.0,,,,5.95833
1657125110.0,,57.4074,0.0,6.01852
1657125111.0,,57.2917,0.0046296,6.04167
1657125112.0,,57.1181,,
1657125113.0,,,0.0,
1657125114.0,,52.0255,,6.03704
1657125115.0,,,0.0046296,
1657125116.0,,53.7616,0.0,6.06482
1657125117.0,,53.8773,,6.05093
1657125119.0,,53.8194,0.0046296,6.02778
1657125120.0,,53.6458,,6.0
1657125121.0,,,0.0,
1657125122.0,,53.4722,,
1657125123.0,,,0.0092593,
1657125124.0,,53.2986,0.0046296,6.00463
1657125125.0,,53.1829,0.0092593,6.0463
1657125126.0,,56.25,,6.00463
1657125127.0,,,0.0046296,
1657125128.0,,57.1181,,5.99074
1657125129.0,,,0.0,
1657125130.0,,57.0602,0.0046296,5.96759
1657125131.0,,56.9444,,6.02778
1657125132.0,,,0.0,
1657125133.0,,56.7708,,6.02315
1657125134.0,,56.6551,,6.00463
1657125136.0,,56.4236,0.0046296,6.0
1657125138.0,,56.25,0.0,6.01389
1657125139.0,,56.0764,,6.0
1657125141.0,,55.8449,,6.01389
1657125143.0,,55.6713,0.0046296,6.0
1657125144.0,,51.7361,,6.02778
1657125145.0,,51.9097,,6.05093
1657125147.0,,53.1829,,6.0463
1657125149.0,,53.0671,0.0,5.99537
1657125150.0,,52.9514,,6.0
1657125152.0,,56.1921,0.0046296,5.99074
1657125153.0,,,,5.99537
1657125155.0,,56.0764,,6.01852
1657125156.0,,,0.0092593,
1657125157.0,,55.9028,0.0,
1657125158.0,,55.787,,6.02315
1657125159.0,,,0.0046296,
1657125160.0,,55.5556,,6.01389
1657125161.0,,55.3819,,6.00463
1657125163.0,,55.2662,0.0,6.02315
1657125164.0,,55.0347,,6.00463
1657125165.0,,,0.0046296,
1657125166.0,,54.919,0.0,6.01852
1657125167.0,,54.6875,,6.01389
1657125168.0,,,0.0092593,
1657125169.0,,54.5139,,6.00463
1657125170.0,,,0.0046296,
1657125171.0,,54.3403,,6.01389
1657125172.0,,54.2245,,
1657125174.0,,54.0509,,6.00463
1657125176.0,,53.8773,,6.01389
1657125177.0,,56.6551,,5.95833
1657125178.0,,,,5.97685
1657125180.0,,56.4815,,5.99537
1657125182.0,,56.3657,0.0,6.00463
1657125183.0,,56.1921,,6.01389
1657125184.0,,,0.0046296,
1657125185.0,,57.8125,0.0,5.97685
1657125186.0,,58.4491,,5.94444
1657125187.0,,,0.0046296,
1657125188.0,,58.3912,,5.93518
1657125190.0,,58.2176,,6.01389
1657125191.0,,58.1019,,6.02315
1657125193.0,,57.8704,0.0,5.99537
1657125194.0,,57.6968,0.0046296,
1657125196.0,,57.581,,5.98148
1657125197.0,,57.3495,,6.0
1657125199.0,,57.2338,,6.01389
1657125200.0,,58.1019,,
1657125201.0,,,0.0,
1657125202.0,,59.1435,,5.99074
1657125203.0,,,0.0092593,
1657125204.0,,59.0856,0.0,5.97685
1657125205.0,,58.9699,,6.01852
1657125206.0,,,0.0046296,
1657125207.0,,58.7963,,6.01389
1657125208.0,,58.6806,,6.00463
1657125210.0,,60.5903,,5.96759
1657125212.0,,60.9954,,5.95833
1657125213.0,,60.8796,,
1657125215.0,,60.7639,0.0,6.05093
1657125216.0,,60.5903,,6.0463
1657125217.0,,,0.0046296,
1657125218.0,,60.4167,0.0,6.01852
1657125219.0,,60.2431,,5.98148
1657125221.0,,60.1273,0.0046296,5.99537
1657125223.0,,59.8958,0.0092593,6.03704
1657125224.0,,59.7222,,6.02315
1657125225.0,,,0.0046296,
1657125226.0,,59.6065,,6.0
1657125227.0,,59.375,,6.00463
1657125229.0,,59.1435,,6.01389
1657125231.0,,59.0278,,6.02778
1657125232.0,,58.8542,0.0,6.01852
1657125233.0,,58.7384,,6.00463
1657125234.0,,,0.0046296,
1657125235.0,,61.4005,,6.0
1657125237.0,,61.3426,,5.98148
1657125238.0,,61.169,,6.02778
1657125240.0,,61.1111,,6.02315
1657125242.0,,60.8796,0.0,6.01852
1657125243.0,,60.7639,,6.00463
1657125244.0,,,0.0046296,
1657125245.0,,60.5903,,5.98148
1657125246.0,,60.4745,,6.01389
1657125248.0,,60.2431,,5.99537
1657125250.0,,60.0116,0.0,5.98148
1657125251.0,,59.8958,,6.00463
1657125252.0,,,0.0046296,
1657125253.0,,59.7222,,
1657125254.0,,59.5486,,
1657125256.0,,59.3171,,5.97222
1657125258.0,,59.1435,0.0,5.97685
1657125259.0,,59.0278,,5.97222
1657125261.0,,61.4005,0.0046296,5.98148
1657125263.0,,61.3426,,5.99537
1657125264.0,,61.2847,,
1657125266.0,,61.1111,,
1657125267.0,,60.8796,,6.0
1657125269.0,,60.7639,,5.99074
1657125271.0,,57.8125,0.0,6.01852
1657125272.0,,59.6644,,6.00463
1657125273.0,,,0.0046296,
1657125274.0,,59.6065,,6.02315
1657125276.0,,59.375,0.0,6.01389
1657125277.0,,59.2593,,6.02315
1657125279.0,,54.919,0.0046296,6.06482
1657125281.0,,54.2245,0.0092593,6.07407
1657125282.0,,55.2083,,6.02778
1657125283.0,,,0.0,
1657125284.0,,53.8194,0.0046296,6.0463
1657125285.0,,55.4977,,6.02315
1657125287.0,,52.7778,,6.06482
1657125289.0,,57.0602,0.0,6.01389
1657125290.0,,57.3495,0.0046296,
1657125291.0,,57.2917,,5.99537
1657125293.0,,57.1181,,6.00463
1657125295.0,,56.9444,,6.02778
1657125296.0,,56.7708,,6.01852
1657125298.0,,56.6551,0.0,6.02315
1657125299.0,,56.4815,0.0046296,6.03704
1657125300.0,,56.25,,6.01852
1657125302.0,,56.1343,,6.02315
1657125303.0,,,0.0,
1657125304.0,,57.2338,0.0046296,6.01389
1657125305.0,,54.8032,,6.04167
1657125307.0,,56.25,0.0,6.01389
1657125308.0,,56.1921,,
1657125309.0,,,0.0046296,
1657125310.0,,56.0764,,6.02315
1657125311.0,,55.9028,,6.00463
1657125313.0,,53.6458,,
1657125314.0,,54.5139,,6.02315
1657125316.0,,56.4815,,6.01389
1657125317.0,,,0.0,
1657125318.0,,57.9282,,6.0
1657125319.0,,57.8704,0.0046296,5.98148
1657125321.0,,57.6968,0.0,5.99537
1657125322.0,,57.5231,,6.01389
1657125323.0,,,0.0046296,
1657125324.0,,55.2662,0.0,6.01852
1657125325.0,,55.3819,,6.01389
1657125326.0,,,0.0046296,
1657125327.0,,55.3241,,6.00463
1657125329.0,,58.5069,,5.97685
1657125330.0,,,,5.99537
1657125332.0,,58.3912,,
1657125333.0,,58.2176,,
1657125335.0,,58.1019,,6.01389
1657125336.0,,57.8704,,5.97222
1657125337.0,,,0.0,
1657125338.0,,57.6968,0.0046296,
1657125339.0,,57.5231,,5.97685
1657125340.0,,,0.0,
1657125341.0,,57.2917,,6.01852
1657125342.0,,53.8194,,6.0
1657125343.0,,,0.0046296,
1657125344.0,,54.9769,,6.00463
1657125345.0,,,0.0,
1657125346.0,,52.6042,0.0046296,5.99074
1657125347.0,,52.4306,,
1657125348.0,,,0.0,
1657125349.0,,55.3241,0.0046296,5.97685
1657125351.0,,55.2662,,6.01389
1657125352.0,,55.0926,,6.00463
1657125353.0,,,0.0,
1657125354.0,,54.9769,0.0046296,6.0
1657125356.0,,54.8032,,6.01389
1657125357.0,,54.6296,,
1657125359.0,,58.3912,,5.98148
1657125360.0,,55.0347,,6.00463
1657125362.0,,55.4977,,6.02778
1657125363.0,,,0.0,
1657125364.0,,55.3819,0.0046296,6.05093
1657125365.0,,55.3241,,6.02778
1657125367.0,,55.2083,,6.01852
1657125369.0,,54.9769,0.0,6.02315
1657125370.0,,54.8032,,6.04167
1657125372.0,,54.6875,0.0046296,6.01389
1657125373.0,,54.5139,,6.02315
1657125374.0,,,0.0,
1657125375.0,,54.3403,,6.02778
1657125376.0,,54.1667,,
1657125377.0,,,0.0046296,
1657125378.0,,57.9282,0.0,6.02315
1657125379.0,,52.4306,,
1657125380.0,,,0.0046296,
1657125381.0,,55.5556,,
1657125382.0,,55.4977,,6.02778
1657125384.0,,55.3819,,6.03704
1657125386.0,,55.2662,0.0,
1657125387.0,,55.0347,,6.01852
1657125389.0,,54.919,0.0046296,6.00463
1657125390.0,,54.7454,,6.02315
1657125391.0,,,0.0,
1657125392.0,,54.6296,,6.00463
1657125393.0,,58.2176,,5.99537
1657125394.0,,,0.0046296,
1657125395.0,,,0.0092593,
1657125396.0,,58.1019,,6.01389
1657125398.0,,57.9282,,6.03704
1657125399.0,,,0.0046296,
1657125400.0,,57.6968,,
1657125401.0,,57.581,,6.04167
1657125402.0,,,0.0092593,
1657125403.0,,57.3495,,6.01852
1657125404.0,,,0.0,
1657125405.0,,57.2338,,6.02315
1657125406.0,,57.0023,,6.03704
1657125407.0,,,0.0046296,
1657125408.0,,56.8287,0.0092593,6.02778
1657125409.0,,56.6551,,
1657125410.0,,,0.0046296,
1657125411.0,,56.4815,0.0092593,6.01389
1657125413.0,,59.6065,0.0046296,6.00463
1657125414.0,,,,5.98148
1657125415.0,,59.4329,,
1657125417.0,,59.3171,,6.04167
1657125418.0,,,0.0,
1657125419.0,,59.1435,,6.0463
1657125420.0,,59.0278,,6.01852
1657125422.0,,58.7963,,6.02315
1657125424.0,,61.6319,0.0046296,5.96759
1657125425.0,,61.4583,,5.94444
1657125427.0,,61.4005,,6.03704
1657125428.0,,61.2847,0.0,
1657125430.0,,55.3819,,6.09259
1657125431.0,,54.919,,6.06018
1657125432.0,,,0.0046296,
1657125433.0,,54.7454,0.0,
1657125435.0,,,0.0046296,6.00463
1657125436.0,,57.5231,,5.98148
1657125437.0,,,,5.99074
1657125439.0,,57.4074,0.0,6.01852
1657125441.0,,57.2917,0.0046296,
1657125442.0,,57.0602,,6.00463
1657125444.0,,56.9444,,5.99537
1657125445.0,,58.5069,,6.01852
1657125447.0,,60.2431,0.0,5.98148
1657125448.0,,60.1852,,5.99074
1657125450.0,,60.0116,0.0046296,
1657125451.0,,59.8958,,6.0
1657125453.0,,59.6644,,6.01389
1657125455.0,,59.5486,0.0,5.98148
1657125456.0,,59.3171,,6.01852
1657125457.0,,,0.0046296,
1657125458.0,,57.1181,,6.00463
1657125459.0,,54.3981,,6.03704
1657125461.0,,56.1343,,6.0463
1657125463.0,,56.3657,0.0,5.99074
1657125464.0,,56.1921,0.0046296,5.99537
1657125466.0,,56.0764,,6.0
1657125467.0,,59.0278,,5.99074
1657125469.0,,59.2593,,5.98148
1657125471.0,,59.1435,,5.99537
1657125472.0,,59.0278,,6.00463
1657125473.0,,58.8542,0.0092593,
1657125474.0,,,0.0046296,
1657125475.0,,58.6806,,5.99074
1657125477.0,,58.4491,,5.99537
1657125478.0,,60.4745,,5.99074
1657125479.0,,,0.0,
1657125480.0,,60.8796,0.0046296,5.94907
1657125481.0,,60.7639,,5.96759
1657125483.0,,60.706,,5.99537
1657125484.0,,60.4745,,6.00463
1657125485.0,,,0.0,
1657125486.0,,60.3009,,6.0
1657125488.0,,55.0926,,6.01389
1657125489.0,,56.8287,0.0046296,6.02315
1657125491.0,,56.7708,,5.99074
1657125492.0,,56.5394,,5.97222
1657125494.0,,59.375,,
1657125495.0,,59.6644,,5.97685
1657125497.0,,59.5486,0.0,5.98148
1657125499.0,,59.4329,0.0046296,6.0
1657125500.0,,59.2593,,
1657125501.0,,59.0856,,
1657125502.0,,,0.0092593,
1657125503.0,,58.8542,,5.98148
1657125504.0,,,0.0,
1657125505.0,,58.7384,0.0046296,6.00463
1657125506.0,,58.5069,,5.99074
1657125508.0,,58.2755,,6.00463
1657125509.0,,58.2176,,6.01389
1657125511.0,,57.9861,0.0,
1657125513.0,,57.8704,,6.0
1657125514.0,,57.6389,0.0046296,6.01389
1657125515.0,,57.581,,6.02778
1657125517.0,,54.7454,,
1657125519.0,,56.713,0.0,6.04167
1657125521.0,,,0.0046296,
1657125522.0,,56.6551,,6.02778
1657125523.0,,56.4815,,6.02315
1657125524.0,,,0.0,
1657125525.0,,56.25,0.0046296,6.01852
1657125526.0,,59.7222,,6.01389
1657125528.0,,59.838,0.0,6.00463
1657125530.0,,59.7222,,5.99537
1657125531.0,,59.6065,0.0046296,6.01852
1657125533.0,,59.4329,0.0,6.02315
1657125534.0,,59.2593,,6.01852
1657125535.0,,,0.0046296,
1657125536.0,,56.1343,0.0,6.03704
1657125537.0,,58.1019,,6.04167
1657125538.0,,,0.0046296,
1657125539.0,,57.9861,0.0,6.06482
1657125541.0,,57.8704,0.0046296,6.01852
1657125542.0,,57.6968,,6.03704
1657125544.0,,57.581,,6.01389
1657125545.0,,57.4074,,6.03704
1657125546.0,,,0.0,
1657125547.0,,57.2917,,6.01852
1657125549.0,,57.0602,0.0046296,6.03704
1657125550.0,,59.8958,,6.00463
1657125552.0,,55.3241,,6.01852
1657125553.0,,59.2593,,6.01389
1657125554.0,,,0.0,
1657125555.0,,55.0347,0.0046296,6.04167
1657125557.0,,51.2731,,6.10648
1657125558.0,,55.3819,,6.09259
1657125559.0,,,0.0,
1657125560.0,,57.6968,0.0092593,6.01852
1657125561.0,,57.6389,,5.97685
1657125562.0,,,0.0,
1657125563.0,,57.581,0.0046296,6.00463
1657125564.0,,57.4074,,6.02315
1657125566.0,,57.2917,,6.02778
1657125567.0,,57.0602,,6.0
1657125568.0,,,0.0092593,
1657125569.0,,59.5486,0.0,5.97685
1657125570.0,,,,5.96759
1657125571.0,,,0.0046296,
1657125572.0,,59.4329,,5.98148
1657125574.0,,59.3171,,6.01389
1657125575.0,,59.0856,,6.03704
1657125577.0,,58.9699,0.0,5.99537
1657125578.0,,58.7963,,5.99074
1657125580.0,,55.787,,6.01389
1657125582.0,,54.0509,,6.04167
1657125583.0,,57.1181,0.0046296,6.01389
1657125584.0,,,,5.99074
1657125585.0,,,0.0,
1657125586.0,,57.0602,0.0046296,5.97685
1657125588.0,,56.8287,,6.01389
1657125589.0,,59.1435,,5.98148
1657125590.0,,60.1273,,5.94907
1657125591.0,,,0.0,
1657125592.0,,60.0116,0.0046296,5.93518
1657125594.0,,59.8958,,6.0
1657125595.0,,59.7222,,6.01852
1657125597.0,,54.8032,,6.02778
1657125598.0,,58.2755,,5.99074
1657125599.0,,,0.0,
1657125600.0,,,,5.99537
1657125601.0,,58.1597,,5.96759
1657125602.0,,,0.0046296,
1657125603.0,,57.9861,,5.99537
1657125604.0,,57.8704,,5.99074
1657125605.0,,,0.0092593,
1657125606.0,,54.3981,0.0046296,5.98148
1657125607.0,,53.6458,,6.00463
1657125608.0,,,0.0092593,
1657125609.0,,56.4236,0.0046296,6.01852
1657125611.0,,,,6.0
1657125612.0,,56.25,,5.98148
1657125613.0,,,0.0,
1657125614.0,,56.1921,0.0046296,6.01852
1657125615.0,,56.0764,,6.0
1657125616.0,,,0.0092593,
1657125617.0,,55.8449,0.0046296,
1657125618.0,,58.9699,,5.99537
1657125619.0,,,0.0,
1657125620.0,,59.0856,,
1657125621.0,,58.9699,,5.99074
1657125622.0,,,0.0046296,
1657125623.0,,58.7963,,6.03704
1657125625.0,,58.6806,0.0,6.01852
1657125626.0,,58.5069,0.0046296,6.02315
1657125627.0,,61.1111,,5.96759
1657125629.0,,,,5.97685
1657125631.0,,57.2917,,5.99074
1657125633.0,,52.7199,0.0,6.10648
1657125634.0,,52.6042,0.0046296,6.09722
1657125636.0,,49.1319,,6.16667
1657125637.0,,53.2986,,6.08333
1657125639.0,,55.2083,0.0,5.98148
1657125640.0,,55.0926,,5.97685
1657125641.0,,,0.0046296,
1657125642.0,,57.6968,,5.94907
1657125643.0,,,0.0,
1657125644.0,,57.8704,0.0046296,5.96759
1657125645.0,,57.8125,,5.97222
1657125647.0,,57.6389,,6.03704
1657125648.0,,57.581,,6.05093
1657125650.0,,57.3495,,6.02315
1657125651.0,,57.2338,,6.00463
1657125653.0,,59.6065,0.0,5.95833
1657125654.0,,,,5.97222
1657125656.0,,59.5486,,
1657125658.0,,59.375,0.0046296,6.02778
1657125659.0,,59.2593,,6.03704
1657125661.0,,53.5301,0.0092593,6.04167
1657125663.0,,53.2407,0.0,6.03704
1657125664.0,,56.7708,,5.97685
1657125665.0,,,0.0046296,
1657125666.0,,56.713,,5.96759
1657125667.0,,56.6551,,5.99074
1657125669.0,,56.4815,,6.01852
1657125670.0,,59.6065,,5.98148
1657125672.0,,,,5.93518
1657125674.0,,59.4329,0.0,6.01389
1657125675.0,,59.3171,0.0046296,6.04167
1657125676.0,,59.1435,,6.0463
1657125677.0,,,0.0,
1657125678.0,,59.0278,,6.01852
1657125679.0,,,0.0046296,
1657125680.0,,58.8542,,5.98148
1657125681.0,,58.6806,,6.02315
1657125682.0,,,0.0092593,
1657125683.0,,58.5069,0.0046296,6.00463
1657125684.0,,58.2755,,6.0
1657125685.0,,,0.0092593,
1657125686.0,,58.1597,0.0,5.99074
1657125688.0,,57.9282,0.0046296,5.99537
1657125689.0,,57.8125,0.0,5.99074
1657125691.0,,60.2431,0.0046296,5.98148
1657125692.0,,,,5.9537
1657125694.0,,60.1852,,5.97222
1657125695.0,,60.0116,,6.02778
1657125696.0,,,0.0,
1657125697.0,,59.8958,0.0092593,5.99537
1657125699.0,,59.7222,0.0,
1657125700.0,,61.8634,,5.96759
1657125701.0,,,0.0092593,
1657125702.0,,62.2106,0.0,5.91204
1657125703.0,,62.1528,,5.9213
1657125704.0,,,0.0046296,
1657125705.0,,61.9792,0.0,6.02778
1657125706.0,,61.8634,,5.99537
1657125707.0,,,0.0046296,
1657125708.0,,61.6898,,5.97685
1657125710.0,,61.5741,,5.96759
1657125711.0,,61.3426,,5.99537
1657125712.0,,,0.0,
1657125713.0,,55.6134,0.0046296,6.03704
1657125714.0,,55.3819,,
1657125716.0,,55.2662,0.0092593,6.00463
1657125718.0,,55.2083,,5.99537
1657125719.0,,55.2662,,5.97685
1657125720.0,,,0.0046296,
1657125721.0,,55.3241,0.0,6.00463
1657125722.0,,55.3819,,6.0
1657125724.0,,58.4491,,6.00463
1657125726.0,,58.5069,0.0046296,6.0
1657125727.0,,59.0278,,5.98148
1657125728.0,,61.4583,,5.96759
1657125730.0,,,0.0,
1657125731.0,,61.4005,,5.95833
1657125732.0,,,0.0046296,
1657125733.0,,61.2847,,6.00463
1657125735.0,,56.1921,,6.02315
1657125736.0,,55.9606,,5.99537
1657125738.0,,53.0093,0.0,6.05093
1657125739.0,,52.8935,,6.03704
1657125741.0,,52.7778,0.0046296,6.02315
1657125743.0,,52.662,,5.98148
1657125744.0,,54.5139,,6.00463
1657125746.0,,53.7616,,6.0
1657125747.0,,,,6.03704
1657125749.0,,54.1667,,6.04167
1657125751.0,,54.1088,,6.01389
1657125752.0,,57.4074,,6.0
1657125754.0,,,,5.98148
1657125755.0,,57.3495,,6.02778
1657125757.0,,57.2338,,6.01389
1657125759.0,,57.0023,0.0,6.00463
1657125760.0,,56.8287,,6.01389
1657125762.0,,56.6551,0.0046296,6.01852
1657125763.0,,56.4815,,5.99537
1657125765.0,,56.3657,,6.01389
1657125767.0,,55.2083,,6.03704
1657125768.0,,55.0926,,6.04167
1657125769.0,,,0.0,
1657125770.0,,55.0347,,6.01852
1657125771.0,,54.919,,
1657125772.0,,,0.0046296,
1657125773.0,,54.7454,,6.04167
1657125775.0,,54.6296,,6.01852
1657125776.0,,54.456,,6.00463
1657125777.0,,,0.0,
1657125778.0,,57.6968,0.0046296,5.99537
1657125779.0,,,,5.99074
1657125780.0,,,0.0,
1657125781.0,,57.6389,0.0092593,
1657125782.0,,57.5231,,6.02315
1657125783.0,,,0.0,
1657125784.0,,60.1273,0.0046296,5.95833
1657125787.0,,59.9537,,6.0
1657125789.0,,59.838,,6.01389
1657125790.0,,54.3981,,6.03704
1657125792.0,,54.3403,,6.02778
1657125794.0,,54.3981,,5.98148
1657125795.0,,54.456,,
1657125797.0,,,0.0092593,5.99074
1657125798.0,,54.3981,,6.02315
1657125799.0,,,0.0046296,
1657125800.0,,54.1667,,6.01389
1657125801.0,,56.6551,,5.99074
1657125803.0,,58.2755,,6.0
1657125805.0,,59.8958,0.0092593,5.99074
1657125806.0,,,,5.98148
1657125807.0,,,0.0046296,
1657125808.0,,59.7222,0.0,5.99537
1657125809.0,,59.6065,,6.01852
1657125810.0,,,0.0046296,
1657125811.0,,56.713,,6.00463
1657125813.0,,57.0602,0.0,6.02315
1657125814.0,,57.1181,0.0046296,6.01852
1657125816.0,,57.0602,,6.0
1657125817.0,,56.9444,,
1657125819.0,,56.7708,0.0,6.01852
1657125820.0,,56.6551,,6.0
1657125822.0,,56.4236,0.0046296,5.99537
1657125824.0,,56.25,,6.01852
1657125825.0,,56.1343,,
1657125826.0,,,0.0092593,
1657125827.0,,55.9606,0.0046296,6.0
1657125828.0,,58.1019,,
1657125829.0,,,0.0,
1657125830.0,,59.0278,,6.01852
1657125832.0,,58.9699,0.0046296,6.0
1657125833.0,,58.7963,,6.01852
1657125835.0,,58.6806,,6.02315
1657125837.0,,58.4491,,
1657125838.0,,58.2755,0.0092593,6.01389
1657125839.0,,58.1597,,6.0
1657125840.0,,,0.0046296,
1657125841.0,,57.9861,,
1657125843.0,,57.8125,,6.00463
1657125844.0,,57.6389,,6.01389
1657125846.0,,53.5301,,6.00463
1657125847.0,,56.0764,,
1657125849.0,,52.4884,,6.02778
1657125850.0,,54.9769,,6.00463
1657125851.0,,,0.0,
1657125852.0,,55.6713,0.0046296,6.0
1657125854.0,,58.1597,,5.98148
1657125855.0,,58.1019,,
1657125856.0,,,0.0,
1657125857.0,,57.9282,0.0046296,6.01389
1657125859.0,,57.6968,0.0092593,6.00463
1657125860.0,,57.581,0.0046296,
1657125861.0,,57.4074,,5.99537
1657125863.0,,57.2338,,6.01389
1657125865.0,,57.0602,,
1657125866.0,,59.6065,,5.99074
1657125867.0,,,0.0092593,
1657125868.0,,59.5486,0.0,5.97222
1657125870.0,,56.4236,0.0046296,6.00463
1657125871.0,,54.1088,,6.03704
1657125873.0,,53.9352,,6.02778
1657125874.0,,53.8773,,6.0
1657125876.0,,55.2662,,6.01852
1657125878.0,,57.4074,,6.00463
1657125879.0,,57.3495,0.0,6.01389
1657125881.0,,57.2917,0.0046296,6.00463
1657125882.0,,57.0602,,6.01852
1657125884.0,,59.4329,0.0,5.99074
1657125886.0,,59.9537,,5.96759
1657125887.0,,59.8958,,
1657125889.0,,59.7222,0.0046296,5.99537
1657125890.0,,59.6065,,6.0
1657125891.0,,,0.0,
1657125892.0,,59.4329,0.0046296,6.01852
1657125893.0,,56.3657,,6.0
1657125895.0,,54.1088,,6.02778
1657125897.0,,53.9352,,
1657125898.0,,54.1088,,6.0
1657125899.0,,,0.0,
1657125900.0,,56.4815,,
1657125901.0,,,0.0046296,
1657125902.0,,57.2917,,6.01389
1657125903.0,,57.1181,,6.01852
1657125904.0,,,0.0,
1657125905.0,,57.0602,0.0046296,6.02315
1657125907.0,,56.8287,,6.01852
1657125908.0,,56.713,,6.01389
1657125909.0,,,0.0,
1657125910.0,,56.4815,,
1657125912.0,,56.3657,,6.04167
1657125913.0,,59.3171,,6.00463
1657125914.0,,,0.0046296,
1657125915.0,,59.5486,,6.01389
1657125917.0,,59.4329,,5.99537
1657125918.0,,59.3171,,6.03704
1657125920.0,,59.1435,0.0092593,6.01852
1657125921.0,,59.0278,,
1657125922.0,,,0.0046296,
1657125923.0,,58.7963,,5.99537
1657125925.0,,57.3495,,6.01389
1657125926.0,,55.9028,,6.02778
1657125928.0,,53.7616,,6.01389
1657125930.0,,55.0926,0.0,5.99074
1657125931.0,,,,6.01389
1657125933.0,,55.2083,,6.00463
1657125934.0,,55.0926,,5.99074
1657125935.0,,,0.0046296,
1657125936.0,,54.9769,,6.00463
1657125938.0,,54.8032,0.0,6.0
1657125939.0,,57.9861,,5.97685
1657125940.0,,,0.0092593,
1657125941.0,,,0.0,5.99074
1657125942.0,,57.9282,,5.96759
1657125943.0,,,0.0092593,
1657125944.0,,57.8125,0.0046296,6.01389
1657125946.0,,57.581,0.0,5.99074
1657125947.0,,57.3495,,6.0
1657125949.0,,57.2338,0.0046296,
1657125950.0,,57.0602,,6.00463
1657125952.0,,56.9444,0.0,5.99537
1657125953.0,,56.713,,6.01389
1657125954.0,,,0.0046296,
1657125955.0,,59.1435,,5.97222
1657125957.0,,59.6644,,
1657125958.0,,59.6065,,5.97685
1657125960.0,,59.4329,0.0,5.99537
1657125962.0,,59.3171,0.0046296,6.0
1657125963.0,,59.1435,0.0,6.02778
1657125964.0,,59.0278,,5.99537
1657125965.0,,,0.0046296,
1657125966.0,,54.2245,,6.02315
1657125968.0,,54.1088,0.0,
1657125969.0,,57.0602,,6.01389
1657125970.0,,,0.0046296,
1657125971.0,,,,6.00463
1657125973.0,,56.9444,,5.98148
1657125974.0,,56.7708,,6.00463
1657125975.0,,,0.0,
1657125976.0,,56.6551,0.0046296,6.0
1657125977.0,,56.4815,,6.00463
1657125979.0,,56.25,,5.97685
1657125981.0,,56.1343,0.0,6.0
1657125982.0,,55.9606,0.0046296,
1657125984.0,,55.8449,,6.02315
1657125985.0,,58.7963,,5.96759
1657125987.0,,58.7384,,5.98148
1657125988.0,,58.5648,,6.00463
1657125990.0,,58.4491,,6.01852
1657125992.0,,58.2755,,5.99537
1657125993.0,,58.1019,,5.99074
1657125994.0,,,0.0092593,
1657125995.0,,57.9282,0.0046296,6.0
1657125996.0,,57.6968,,6.01852
1657125997.0,,,0.0,
1657125998.0,,57.581,0.0046296,6.04167
1657126000.0,,57.4074,,6.01852
1657126001.0,,57.2338,,6.01389
1657126003.0,,57.0602,0.0,6.02315
1657126004.0,,56.7708,0.0046296,6.01852
1657126006.0,,57.4074,,6.04167
1657126007.0,,57.3495,,6.05093
1657126008.0,,,0.0092593,
1657126009.0,,57.2338,0.0046296,6.01389
1657126010.0,,58.5648,,6.00463
1657126012.0,,60.0116,,5.99537
1657126013.0,,59.9537,,5.98148
1657126015.0,,59.838,,6.02778
1657126016.0,,,0.0,
1657126017.0,,54.7454,0.0046296,6.0463
1657126018.0,,54.6296,,6.03704
1657126020.0,,58.1019,0.0,6.0
1657126021.0,,57.9861,,6.00463
1657126023.0,,57.8704,0.0046296,
1657126025.0,,57.6968,,6.01852
1657126026.0,,54.919,,
1657126028.0,,55.6134,0.0,6.03704
1657126029.0,,52.662,,6.04167
1657126030.0,,,0.0046296,
1657126031.0,,55.0347,0.0,6.01389
1657126032.0,,,,5.99537
1657126033.0,,,0.0046296,
1657126034.0,,52.7199,,6.02778
1657126036.0,,53.8773,0.0,6.01389
1657126037.0,,53.8194,,6.02315
1657126038.0,,,0.0046296,
1657126039.0,,53.6458,0.0092593,6.01389
1657126040.0,,57.3495,,6.0
1657126041.0,,,0.0,
1657126042.0,,,,6.02778
1657126044.0,,57.2338,0.0046296,6.01852
1657126045.0,,57.0602,,6.02315
1657126046.0,,,0.0,
1657126047.0,,56.8287,0.0046296,6.0
1657126048.0,,56.713,,6.00463
1657126049.0,,,0.0,
1657126050.0,,56.4815,0.0046296,
1657126052.0,,56.3657,0.0092593,
1657126053.0,,56.1921,,6.0
1657126054.0,,,0.0,
1657126055.0,,55.9606,0.0046296,6.01389
1657126056.0,,58.7384,,5.98148
1657126058.0,,58.9699,,5.99074
1657126059.0,,58.8542,,5.98148
1657126061.0,,58.7384,,6.0
1657126063.0,,58.5648,,6.00463
1657126064.0,,58.4491,,5.99537
1657126065.0,,,0.0,
1657126066.0,,58.2176,0.0046296,5.97685
1657126067.0,,60.8796,,5.92593
1657126069.0,,,,5.94444
1657126071.0,,55.2662,,6.03704
1657126072.0,,54.6296,,6.05093
1657126074.0,,54.456,,6.02315
1657126075.0,,54.5139,,5.97685
1657126077.0,,57.3495,,5.97222
1657126079.0,,57.2917,,5.99537
1657126080.0,,57.1181,,6.0
1657126082.0,,57.0602,,6.00463
1657126083.0,,56.8287,,
1657126084.0,,,0.0,
1657126085.0,,56.713,,5.99537
1657126086.0,,,0.0046296,
1657126087.0,,56.5394,,6.01389
1657126088.0,,56.3657,,6.0
1657126089.0,,,0.0092593,
1657126090.0,,56.1921,0.0046296,6.01389
1657126092.0,,58.7963,,5.99537
1657126093.0,,59.0278,,6.0
1657126095.0,,58.9699,,
1657126096.0,,58.7963,,6.00463
1657126098.0,,58.5648,0.0,6.01852
1657126099.0,,58.4491,,6.0
1657126100.0,,,0.0046296,
1657126101.0,,58.2755,0.0,5.98148
1657126102.0,,58.1019,,5.99074
1657126103.0,,,0.0046296,
1657126104.0,,57.9282,0.0,6.0
1657126105.0,,57.8125,,5.99537
1657126107.0,,60.5903,,5.95833
1657126108.0,,,0.0046296,
1657126109.0,,60.5324,,5.94907
1657126110.0,,60.4167,0.0092593,5.99537
1657126112.0,,55.5556,0.0046296,6.02315
1657126113.0,,55.2083,,6.01852
1657126115.0,,55.0347,,5.99074
1657126116.0,,54.919,,5.98148
1657126117.0,,,0.0,
1657126118.0,,54.8032,,5.97222
1657126119.0,,,0.0092593,
1657126120.0,,54.6875,0.0,5.99537
1657126121.0,,54.6296,,
1657126123.0,,,0.0046296,6.00463
1657126124.0,,54.6875,,6.01389
1657126125.0,,,0.0,
1657126126.0,,56.4815,,5.99537
1657126128.0,,57.8704,,6.00463
1657126129.0,,57.6968,,5.99074
1657126130.0,,,0.0046296,
1657126131.0,,57.581,,5.99537
1657126133.0,,60.1273,,5.97685
1657126134.0,,56.1343,,6.01852
1657126136.0,,57.581,,5.99537
1657126137.0,,57.4074,,6.0
1657126139.0,,53.8773,0.0092593,5.99074
1657126140.0,,56.25,,6.00463
1657126141.0,,,0.0,
1657126142.0,,56.1921,0.0046296,6.02778
1657126143.0,,56.0764,,6.0
1657126145.0,,55.9028,,5.99537
1657126146.0,,55.787,,6.02315
1657126148.0,,55.6134,,
1657126150.0,,52.3148,,6.05093
1657126151.0,,52.1991,,
1657126152.0,,,0.0,
1657126153.0,,54.0509,0.0092593,6.03704
1657126154.0,,51.331,,6.01852
1657126155.0,,,0.0,
1657126156.0,,53.5301,,6.0463
1657126157.0,,53.4722,,6.04167
1657126159.0,,56.4815,,5.97685
1657126161.0,,56.4236,0.0092593,6.00463
1657126162.0,,56.25,,5.98148
1657126163.0,,,0.0046296,
1657126164.0,,56.1343,,6.0
1657126165.0,,55.9606,,6.01389
1657126167.0,,59.2593,,5.96759
1657126169.0,,59.1435,,
1657126170.0,,59.0856,,6.0
1657126172.0,,58.9699,,6.01852
1657126173.0,,54.1088,,
1657126174.0,,,0.0,
1657126175.0,,50.6944,,6.06944
1657126177.0,,52.3727,0.0046296,6.0463
1657126178.0,,,,6.04167
1657126180.0,,55.2662,,5.97685
1657126181.0,,55.3819,,5.97222
1657126183.0,,55.2662,,6.01389
1657126184.0,,,0.0,
1657126185.0,,55.0926,0.0046296,6.02778
1657126186.0,,57.9282,,5.98148
1657126188.0,,,0.0092593,5.95833
1657126189.0,,57.8125,,5.97222
1657126190.0,,,0.0046296,
1657126191.0,,57.6389,,6.01389
1657126192.0,,57.5231,,6.02315
1657126193.0,,57.3495,,6.01389
1657126195.0,,57.1181,,6.00463
1657126197.0,,56.9444,0.0,6.01852
1657126198.0,,56.7708,,6.02778
1657126199.0,,,0.0092593,
1657126200.0,,56.6551,0.0046296,6.03704
1657126201.0,,56.4815,,
1657126203.0,,56.25,,6.01852
1657126205.0,,56.1343,,6.02778
1657126206.0,,57.6389,,6.02315
1657126207.0,,58.7963,,6.00463
1657126209.0,,58.7384,,5.99537
1657126211.0,,58.5648,,6.03704
1657126212.0,,58.4491,,6.02778
1657126213.0,,,0.0,
1657126214.0,,59.0278,0.0092593,5.99074
1657126215.0,,60.7639,,5.93518
1657126216.0,,,0.0,
1657126217.0,,60.706,0.0046296,5.95833
1657126219.0,,60.5324,,6.03704
1657126220.0,,60.4167,,6.04167
1657126222.0,,60.1852,,6.02778
1657126223.0,,60.0116,,6.01852
1657126225.0,,59.838,,6.01389
1657126226.0,,54.919,,6.05093
1657126228.0,,57.2338,,6.04167
1657126230.0,,,,6.0463
1657126232.0,,57.0602,0.0,5.99074
1657126233.0,,56.9444,0.0046296,6.00463
1657126234.0,,56.7708,,6.02315
1657126235.0,,,0.0,
1657126236.0,,59.838,,6.00463
1657126237.0,,,0.0092593,
1657126238.0,,,0.0,6.01389
1657126239.0,,59.6644,,
1657126240.0,,,0.0046296,
1657126241.0,,59.5486,,6.02778
1657126243.0,,59.375,0.0,6.01852
1657126244.0,,59.2593,,6.0
1657126246.0,,59.0278,0.0046296,6.01389
1657126247.0,,58.7963,,6.01852
1657126249.0,,58.5648,,6.00463
1657126251.0,,58.4491,,6.02778
1657126252.0,,61.1111,,5.99074
1657126254.0,,60.9954,,5.97685
1657126255.0,,,0.0,
1657126256.0,,55.0347,,6.01852
1657126257.0,,54.8032,,6.0463
1657126258.0,,,0.0046296,
1657126259.0,,56.1343,,6.05093
1657126260.0,,57.9282,,5.96759
1657126262.0,,57.8704,0.0,5.99074
1657126264.0,,57.6968,0.0046296,6.01389
1657126265.0,,60.5324,,5.98148
1657126267.0,,56.9444,0.0,5.99074
1657126268.0,,55.4977,,5.99537
1657126269.0,,,0.0046296,
1657126270.0,,55.3241,,6.01852
1657126272.0,,55.2083,0.0092593,6.0
1657126273.0,,55.0926,,5.99074
1657126274.0,0.19097,,0.0046296,
1657126275.0,0.23872,54.9769,,5.98148
1657126276.0,,54.919,,5.99074
1657126278.0,,54.8032,0.0,6.01389
1657126279.0,,54.7454,,6.01852
1657126280.0,,,0.0092593,
1657126281.0,,,,5.99074
1657126282.0,,,0.0046296,
1657126283.0,,57.8704,0.0,6.0
1657126284.0,,,0.0046296,5.99537
1657126286.0,,57.8125,,6.00463
1657126287.0,,57.581,,
1657126289.0,,57.4074,0.0,6.01852
1657126290.0,,57.2917,,6.00463
1657126291.0,,,0.0046296,
1657126292.0,,60.1852,,6.01389
1657126293.0,,60.2431,,6.0
1657126294.0,,,0.0,
1657126295.0,,55.0926,,6.01852
1657126296.0,,,0.0046296,
1657126297.0,,54.8032,,6.06482
1657126298.0,,55.8449,,6.03704
1657126300.0,,57.3495,,5.98148
1657126301.0,,,0.0,
1657126302.0,,57.2917,0.0046296,6.0
1657126303.0,,57.1181,,6.02778
1657126305.0,,57.0023,,
1657126306.0,,56.8287,,6.04167
1657126307.0,,,0.0092593,
1657126308.0,,56.6551,,5.99074
1657126309.0,,,0.0,
1657126310.0,,56.4815,0.0046296,6.00463
1657126311.0,,56.3657,,5.99537
1657126312.0,,,0.0,
1657126313.0,,59.5486,0.0046296,5.98148
1657126314.0,,,,5.99074
1657126315.0,,,0.0,
1657126316.0,,59.375,,
1657126318.0,,59.2593,,5.99537
1657126319.0,,54.8032,,6.01852
1657126320.0,,54.3403,,6.02315
1657126322.0,,54.1088,,6.03704
1657126323.0,,,0.0046296,
1657126324.0,,53.9352,0.0,6.0
1657126325.0,,53.8773,,6.0463
1657126326.0,,,0.0046296,
1657126327.0,,,,6.05093
1657126328.0,,53.7616,,6.04167
1657126330.0,,53.6458,,6.0
1657126332.0,,53.5301,0.0,5.97685
1657126333.0,,56.4815,,6.02778
1657126334.0,,,0.0092593,
1657126335.0,,,0.0046296,5.99537
1657126336.0,,56.4236,,6.0
1657126338.0,,56.25,,6.01389
1657126339.0,,56.0764,,6.00463
1657126340.0,,,0.0,
1657126341.0,,55.9028,0.0046296,6.02315
1657126343.0,,55.787,0.0,6.0
1657126344.0,,58.7384,,5.99074
1657126345.0,,,0.0046296,
1657126346.0,,58.6806,,
1657126347.0,,58.5648,,6.01852
1657126349.0,,58.4491,0.0,6.01389
1657126351.0,,58.2176,,5.99537
1657126352.0,,57.9861,,6.00463
1657126353.0,,,0.0046296,
1657126354.0,,57.8704,0.0,6.01852
1657126355.0,,57.6968,,6.02315
1657126356.0,,,0.0046296,
1657126357.0,,57.5231,0.0092593,6.01852
1657126359.0,,57.2917,0.0046296,
1657126360.0,,57.1181,,6.00463
1657126362.0,,56.9444,,
1657126363.0,,56.7708,,
1657126365.0,,56.6551,,5.99537
1657126367.0,,56.4236,,5.98148
1657126368.0,,59.2593,,6.0
1657126370.0,,,,5.97685
1657126371.0,,59.1435,,5.98148
1657126372.0,,,0.0,
1657126373.0,,59.0278,0.0046296,5.99537
1657126375.0,,58.8542,0.0,
1657126376.0,,58.6806,,5.98148
1657126377.0,,,0.0046296,
1657126378.0,,58.5069,0.0,6.01389
1657126379.0,,58.3912,,6.0
1657126380.0,,,0.0046296,
1657126381.0,,58.1019,,5.99074
1657126382.0,,,0.0,
1657126383.0,,57.9282,0.0046296,5.97685
1657126384.0,,57.6968,,5.99074
1657126385.0,,,0.0,
1657126386.0,,57.581,,6.0
1657126387.0,,,0.0046296,
1657126388.0,,57.4074,0.0,5.99074
1657126389.0,,59.5486,,6.0
1657126390.0,,,0.0046296,
1657126391.0,,59.9537,0.0,5.95833
1657126392.0,,59.8958,,5.98148
1657126393.0,,,0.0046296,
1657126394.0,,59.7222,0.0,5.99074
1657126395.0,,59.6065,,6.02315
1657126396.0,,,0.0046296,
1657126397.0,,55.9606,,6.03704
1657126398.0,,54.3403,,6.04167
1657126400.0,,54.1088,,6.02778
1657126401.0,,55.6713,,6.00463
1657126403.0,,57.3495,0.0,6.02778
1657126404.0,,,,6.02315
1657126405.0,,,0.0046296,
1657126406.0,,57.1181,,6.02778
1657126408.0,,57.0023,,6.01389
1657126409.0,,56.8287,,6.01852
1657126410.0,,56.713,0.0,6.01389
1657126411.0,,,0.0046296,
1657126412.0,,59.6644,,5.99537
1657126414.0,,59.7222,0.0,
1657126415.0,,59.6065,,
1657126416.0,,,0.0046296,
1657126417.0,,59.4329,0.0,6.01852
1657126418.0,,54.6296,,6.02315
1657126419.0,,,0.0046296,
1657126420.0,,54.2245,,6.04167
1657126422.0,,52.4306,,6.06482
1657126423.0,,54.0509,,6.05093
1657126425.0,,,0.0,6.0463
1657126426.0,,53.8773,,6.01389
1657126428.0,,57.5231,,5.98148
1657126430.0,,,0.0092593,5.97222
1657126431.0,,57.3495,,5.99074
1657126432.0,,,0.0046296,
1657126433.0,,60.4745,,5.94444
1657126435.0,,60.4167,,
1657126436.0,,60.3009,,5.99074
1657126437.0,,60.1852,,6.00463
1657126439.0,,60.0116,0.0,
1657126440.0,,59.8958,,5.97222
1657126442.0,,59.6644,,6.0
1657126443.0,,,0.0046296,
1657126444.0,,54.456,,6.00463
1657126445.0,,54.2245,,
1657126446.0,,,0.0,
1657126447.0,,57.8704,0.0046296,
1657126448.0,,54.9769,,6.0
1657126450.0,,54.1667,,
1657126452.0,,53.8773,0.0,6.01389
1657126453.0,,56.0764,,5.99537
1657126454.0,,,0.0046296,
1657126455.0,,57.0602,,5.98148
1657126456.0,,57.0023,,5.99074
1657126458.0,,56.8287,0.0,5.97222
1657126460.0,,56.713,,5.99074
1657126461.0,,56.5394,,5.98148
1657126463.0,,56.4236,0.0092593,6.0
1657126465.0,,56.25,0.0046296,6.00463
1657126466.0,,56.0764,,
1657126467.0,,59.375,,5.99074
1657126468.0,,,0.0,
1657126469.0,,56.5394,,5.98148
1657126470.0,,,0.0046296,
1657126471.0,,57.581,0.0,6.01852
1657126473.0,,58.2176,,5.99074
1657126474.0,,58.1597,,5.96759
1657126475.0,,,0.0046296,
1657126476.0,,57.9861,0.0,5.97685
1657126478.0,0.19097,57.8704,0.0046296,5.99074
1657126479.0,0.23872,57.6968,0.0,5.99537
1657126481.0,,57.5231,0.0046296,
1657126482.0,,57.3495,,6.0
1657126484.0,,60.5903,0.0,5.9537
1657126485.0,,,,5.94907
1657126486.0,,,0.0092593,
1657126487.0,,60.5324,,5.97222
1657126488.0,,,0.0046296,
1657126489.0,,60.3009,0.0,6.01389
1657126490.0,,55.6134,,6.02315
1657126491.0,,,0.0046296,
1657126492.0,,54.919,,6.00463
1657126493.0,,54.6875,,6.02315
1657126495.0,,51.7361,,6.04167
1657126496.0,,,0.0,
1657126497.0,,54.456,,6.0463
1657126498.0,,54.3981,,6.02315
1657126499.0,,,0.0092593,
1657126500.0,,54.3403,0.0046296,5.97222
1657126501.0,,54.1667,,5.99074
1657126503.0,,55.787,0.0,5.99537
1657126505.0,,56.8287,,
1657126506.0,,,,6.01852
1657126508.0,,57.2338,0.0046296,5.99537
1657126509.0,,59.7222,,5.95833
1657126511.0,,,,5.93056
1657126512.0,,59.6065,,5.98148
1657126514.0,0.19097,55.787,,6.03704
1657126516.0,0.23872,57.0602,0.0,6.02315
1657126517.0,,,0.0046296,6.0
1657126518.0,,57.0023,,5.96759
1657126520.0,,56.8287,,
1657126522.0,,56.713,,5.98148
1657126523.0,,56.5394,,6.00463
1657126525.0,,56.4236,0.0,6.01852
1657126526.0,,56.25,,6.0
1657126527.0,,,0.0092593,
1657126528.0,,56.0764,0.0,
1657126529.0,,55.9028,,6.00463
1657126531.0,,58.5069,0.0046296,5.99074
1657126532.0,,59.4329,,6.00463
1657126534.0,,59.3171,,5.99074
1657126536.0,,59.1435,0.0,6.00463
1657126537.0,,59.0856,,6.01852
1657126538.0,,,0.0092593,
1657126539.0,,58.9699,0.0,6.02315
1657126540.0,,58.7384,,
1657126542.0,,58.5648,0.0092593,6.00463
1657126543.0,,58.3912,,6.01852
1657126544.0,,,0.0046296,
1657126545.0,,58.2176,,6.02315
1657126547.0,,58.1019,0.0092593,6.03704
1657126548.0,,57.8704,,6.01852
1657126549.0,,,0.0046296,
1657126550.0,,59.0856,0.0092593,6.0
1657126551.0,,60.7639,,
1657126553.0,,60.706,0.0046296,5.99074
1657126555.0,,60.5324,0.0092593,6.00463
1657126556.0,,60.4167,,6.0
1657126557.0,,,0.0,
1657126558.0,,54.8032,0.0046296,6.06018
1657126559.0,,54.6296,,6.03704
1657126561.0,,57.9282,,6.0
1657126562.0,,,0.0092593,
1657126563.0,,57.8704,0.0046296,5.99537
1657126564.0,,57.6968,,
1657126565.0,,,0.0,
1657126566.0,,58.1019,,6.01852
1657126568.0,,60.7639,0.0046296,5.95833
1657126569.0,,60.706,,5.94907
1657126570.0,,,0.0,
1657126571.0,,60.5324,0.0046296,6.0
1657126572.0,,60.4167,,6.00463
1657126574.0,,54.8032,,6.02315
1657126575.0,,,0.0,
1657126576.0,,54.6875,0.0046296,6.01389
1657126577.0,,57.8125,,5.99537
1657126579.0,,,,5.99074
1657126580.0,,57.6968,,5.97685
1657126582.0,,57.581,0.0092593,
1657126583.0,,53.5301,,6.01852
1657126584.0,,,0.0046296,
1657126585.0,,56.3657,,6.00463
1657126587.0,,56.25,,
1657126588.0,,56.1921,,5.98148
1657126590.0,,56.0764,0.0,
1657126592.0,,55.8449,0.0046296,6.0
1657126593.0,,55.6713,,6.01389
1657126595.0,,58.8542,0.0,5.98148
1657126596.0,,,,5.97222
1657126597.0,,,0.0046296,
1657126598.0,,58.7384,,5.99074
1657126599.0,,,0.0092593,
1657126600.0,,58.6806,0.0046296,6.0
1657126601.0,,58.4491,,5.99074
1657126603.0,,58.2755,0.0092593,
1657126604.0,,58.1019,,6.0
1657126605.0,,,0.0046296,
1657126606.0,,57.9282,,
1657126607.0,,57.8125,,5.98148
1657126609.0,,57.581,0.0,5.99074
1657126611.0,,57.4074,,6.00463
1657126612.0,,53.7616,,
1657126613.0,,,0.0046296,
1657126614.0,,55.8449,,6.02315
1657126615.0,,53.1829,,6.00463
1657126616.0,,,0.0,
1657126617.0,,55.5556,,5.97685
1657126618.0,,,0.0046296,
1657126619.0,,55.4977,0.0,6.0
1657126620.0,,58.6806,,5.99074
1657126621.0,,,0.0046296,
1657126622.0,,,0.0092593,5.97685
1657126624.0,,58.5069,0.0046296,5.99537
1657126625.0,,58.3912,,6.00463
1657126627.0,,58.1597,0.0,6.02778
1657126628.0,,57.9861,,6.01389
1657126629.0,,,0.0046296,
1657126630.0,,57.8125,,6.01852
1657126632.0,,57.6389,0.0,
1657126633.0,,57.5231,,6.04167
1657126635.0,,57.2917,0.0046296,6.02778
1657126636.0,,57.1181,,6.01852
1657126637.0,,,0.0,
1657126638.0,,56.9444,,6.03704
1657126640.0,,56.7708,,6.0463
1657126641.0,,59.6644,,6.0
1657126642.0,,,0.0092593,
1657126643.0,,,0.0,6.00463
1657126645.0,,59.5486,,6.01389
1657126646.0,,59.375,,6.0463
1657126648.0,,59.2593,0.0046296,6.01389
1657126649.0,,59.0856,,6.01852
1657126651.0,,58.9699,0.0,6.00463
1657126653.0,,58.7384,0.0046296,6.02315
1657126654.0,,58.5069,,6.01852
1657126655.0,,,0.0092593,
1657126656.0,,58.3912,0.0,6.02315
1657126657.0,,60.7639,,5.99074
1657126658.0,,,0.0046296,
1657126659.0,,60.706,,5.99537
1657126660.0,,56.9444,,6.00463
1657126662.0,,55.4977,0.0,6.02315
1657126664.0,,52.4306,0.0046296,6.07407
1657126665.0,,55.0347,,6.03704
1657126667.0,,,0.0,6.04167
1657126668.0,,54.9769,,5.99074
1657126670.0,,56.7708,,
1657126671.0,,58.1597,,5.99537
1657126672.0,,,0.0046296,
1657126673.0,,57.9861,,6.00463
1657126674.0,,,0.0,
1657126675.0,,54.6875,,6.02778
1657126676.0,,56.5394,,6.01852
1657126677.0,,,0.0046296,
1657126678.0,,56.4815,0.0,5.99537
1657126679.0,,56.3657,,6.0
1657126680.0,,,0.0046296,
1657126681.0,,59.5486,,5.94907
1657126683.0,,,0.0,5.96759
1657126684.0,,56.6551,,5.97685
1657126685.0,,,0.0046296,
1657126686.0,,54.3981,,6.02315
1657126687.0,,54.3403,0.0092593,6.03704
1657126688.0,,54.2245,,5.99537
1657126689.0,,,0.0046296,
1657126690.0,,51.6204,,6.03704
1657126692.0,,52.8935,,6.06018
1657126694.0,,,0.0,5.98148
1657126695.0,,56.25,,5.96759
1657126697.0,,56.1921,0.0046296,
1657126698.0,,56.0764,,6.01852
1657126700.0,,58.2755,,
1657126701.0,,58.7963,,5.95833
1657126703.0,,58.6806,0.0,5.96759
1657126704.0,,58.5648,,6.00463
1657126706.0,,58.4491,,6.02778
1657126708.0,,58.2176,,
1657126709.0,,58.1019,,5.98148
1657126710.0,,,0.0046296,
1657126711.0,,57.8704,0.0,5.97222
1657126713.0,,57.6968,,6.01852
1657126714.0,,57.5231,,6.0
1657126716.0,,57.3495,,
1657126717.0,,57.1181,,
1657126719.0,,57.0602,0.0046296,
1657126720.0,,56.8287,0.0,6.01852
1657126722.0,,56.713,0.0046296,6.03704
1657126724.0,,56.4815,,6.01852
1657126725.0,,58.7963,,6.01389
1657126726.0,,59.838,,5.99074
1657126728.0,,59.7222,,5.98148
1657126730.0,0.19097,59.6065,0.0,6.03704
1657126731.0,,59.375,,6.04167
1657126732.0,0.23872,,0.0046296,
1657126733.0,,59.2593,0.0092593,6.00463
1657126735.0,,59.0856,0.0046296,5.99537
1657126736.0,,58.8542,,
1657126737.0,,,0.0092593,
1657126738.0,,58.7384,0.0,6.0
1657126740.0,,58.5069,0.0046296,5.98148
1657126741.0,,58.3912,,
1657126742.0,,,0.0092593,
1657126743.0,,58.1597,0.0,5.97685
1657126744.0,,57.9861,,6.0
1657126745.0,,,0.0046296,
1657126746.0,,55.3819,,6.00463
1657126748.0,,56.5394,,6.01389
1657126749.0,,56.4815,,
1657126751.0,,60.0116,0.0,5.97222
1657126752.0,,,,5.94907
1657126753.0,,,0.0046296,
1657126754.0,,59.9537,0.0,5.97685
1657126755.0,,59.7222,,5.98148
1657126757.0,,59.6065,,5.99537
1657126758.0,,,0.0092593,
1657126759.0,,56.3657,0.0046296,6.0
1657126760.0,,57.6389,,6.01852
1657126761.0,,,0.0,
1657126762.0,,57.8125,0.0046296,
1657126763.0,,57.6968,,5.95833
1657126764.0,,,0.0092593,
1657126765.0,,57.581,0.0,5.97685
1657126767.0,,57.3495,,5.99074
1657126768.0,,53.3565,,6.0
1657126769.0,,,0.0092593,
1657126770.0,,54.6875,0.0046296,6.01389
1657126771.0,,55.9028,,6.02778
1657126773.0,,55.8449,,5.99537
1657126774.0,,55.6713,,5.97685
1657126776.0,,55.5556,,6.01389
1657126777.0,,55.3819,,
1657126779.0,,57.8704,,5.99074
1657126780.0,,,0.0092593,
1657126781.0,,59.1435,0.0,5.97222
1657126782.0,,59.0856,,
1657126783.0,,,0.0092593,
1657126784.0,,59.0278,0.0,6.0
1657126785.0,,58.8542,,
1657126786.0,,,0.0092593,
1657126787.0,,58.6806,,5.99074
1657126788.0,,,0.0046296,
1657126789.0,,54.1667,,6.02315
1657126790.0,,53.2986,,
1657126792.0,,53.1829,,
1657126793.0,,53.0093,,6.0
1657126795.0,,53.3565,,6.00463
1657126796.0,,55.3819,,5.99537
1657126798.0,,55.3241,,6.02315
1657126799.0,,,0.0,
1657126800.0,,55.2662,0.0046296,6.03704
1657126801.0,,55.0926,,6.04167
1657126802.0,,,0.0,
1657126803.0,,57.2338,0.0046296,5.99537
1657126804.0,,58.5648,,6.02315
1657126806.0,,58.5069,,6.04167
1657126808.0,,58.3912,,
1657126809.0,,58.1597,,
1657126810.0,,,0.0,
1657126811.0,,57.9861,0.0046296,6.01389
1657126812.0,,57.8704,,
1657126814.0,,57.6389,,6.02315
1657126816.0,,57.5231,,6.02778
1657126817.0,,57.2917,,6.04167
1657126819.0,,57.1181,,6.01852
1657126820.0,,57.0023,,
1657126822.0,,56.7708,0.0,6.0463
1657126823.0,,56.713,,6.01389
1657126825.0,,59.838,,6.01852
1657126827.0,,59.7222,0.0046296,6.0
1657126828.0,,59.6065,,6.01852
1657126830.0,,59.4329,0.0,6.04167
1657126832.0,,59.3171,0.0046296,6.00463
1657126834.0,,59.8958,0.0,6.0
1657126835.0,,61.7477,,5.93518
1657126837.0,,61.6898,0.0046296,5.95833
1657126838.0,,61.5741,,6.01389
1657126840.0,,61.4005,0.0,6.00463
1657126841.0,,55.5556,,6.06482
1657126842.0,,,0.0046296,
1657126843.0,,55.2662,0.0,6.05093
1657126844.0,,55.0926,,6.03704
1657126846.0,,55.0347,,6.00463
1657126848.0,,,0.0046296,5.98148
1657126849.0,,55.0926,0.0,5.99074
1657126850.0,,,,6.03704
1657126851.0,,,0.0046296,
1657126852.0,,55.2083,0.0,6.02315
1657126854.0,,55.3241,,
1657126855.0,,55.3819,,6.01389
1657126856.0,,55.4977,,6.02315
1657126857.0,,,0.0046296,
1657126858.0,,57.8704,,
1657126860.0,,57.8125,,6.00463
1657126861.0,,57.6389,,6.01389
1657126863.0,0.19097,57.5231,,6.0
1657126864.0,,60.5903,,6.00463
1657126865.0,0.23872,,0.0,
1657126866.0,,60.706,,6.0
1657126867.0,,60.5903,,5.98148
1657126869.0,,60.4745,0.0046296,5.99537
1657126870.0,,53.4722,,6.06018
1657126871.0,,,0.0092593,
1657126872.0,,54.9769,,6.07407
1657126873.0,,,0.0046296,
1657126874.0,,53.4722,,6.05093
1657126875.0,,54.6296,,6.00463
1657126877.0,,54.5139,0.0,
1657126878.0,,54.3981,,6.03704
1657126879.0,,,0.0046296,
1657126880.0,,54.2245,0.0,
1657126881.0,,54.1088,,
1657126882.0,,,0.0046296,
1657126883.0,,57.5231,,6.01389
1657126884.0,,,0.0,
1657126885.0,,57.4074,,6.01852
1657126886.0,,57.2917,,
1657126887.0,,,0.0046296,
1657126888.0,,60.1852,,5.98148
1657126890.0,,,,5.9537
1657126891.0,,57.3495,,5.99537
1657126893.0,,54.8032,,6.0463
1657126895.0,,54.6296,,6.0
1657126896.0,,51.7361,,6.01852
1657126898.0,,51.6204,0.0,6.04167
1657126899.0,,50.463,,6.06944
1657126900.0,,,0.0046296,
1657126901.0,,52.7778,,6.02315
1657126902.0,,,0.0092593,
1657126903.0,,52.7199,0.0,6.01852
1657126904.0,,52.6042,,6.0
1657126905.0,,,0.0046296,
1657126906.0,,52.4884,,6.01389
1657126907.0,,55.6134,,
1657126909.0,,55.5556,,
1657126911.0,,55.4977,,
1657126912.0,,55.2662,,6.01852
1657126914.0,,58.2176,,5.97222
1657126916.0,,,,6.00463
1657126917.0,,58.1019,,6.02778
1657126919.0,,57.9282,,6.00463
1657126920.0,,57.6968,,6.02778
1657126921.0,,,0.0092593,
1657126922.0,0.19097,57.581,0.0046296,6.01389
1657126923.0,,54.0509,,6.03704
1657126924.0,0.23872,,,
1657126925.0,,54.7454,0.0,6.02315
1657126926.0,,55.9028,,6.03704
1657126927.0,,,0.0046296,
1657126928.0,,55.787,,6.01852
1657126930.0,,55.6134,,6.00463
1657126931.0,,55.4977,,6.01389
1657126933.0,,55.3241,0.0092593,6.02778
1657126934.0,,55.2083,,
1657126935.0,,,0.0,
1657126936.0,,58.6806,0.0092593,5.98148
1657126938.0,,,0.0046296,6.0
1657126939.0,,58.5069,,
1657126941.0,,58.3912,,6.02778
1657126942.0,,58.2176,,6.03704
1657126944.0,,57.9861,0.0,6.01852
1657126945.0,,57.8704,,6.0463
1657126947.0,,57.6389,,6.02778
1657126948.0,,,0.0046296,
1657126949.0,,57.4074,0.0,
1657126950.0,,57.2917,,6.0
1657126952.0,,57.1181,0.0092593,6.01852
1657126954.0,,56.9444,0.0046296,6.01389
1657126955.0,,56.7708,,6.00463
1657126957.0,,56.6551,,6.0
1657126958.0,,56.4815,,6.01852
1657126959.0,,,0.0,
1657126960.0,,59.3171,,5.98148
1657126962.0,,59.2593,0.0046296,5.99074
1657126963.0,,59.0856,,
1657126965.0,,58.9699,0.0092593,6.0
1657126966.0,,61.3426,,5.93056
1657126967.0,,,0.0046296,
1657126968.0,,61.2847,,5.91204
1657126970.0,,61.169,,5.9537
1657126971.0,,61.0532,,6.0
1657126973.0,,60.8796,0.0,
1657126974.0,,60.7639,,5.98148
1657126975.0,,,0.0046296,
1657126976.0,,60.5324,,
1657126977.0,,60.4745,,5.97685
1657126978.0,,,0.0,
1657126979.0,,60.2431,,6.0
1657126980.0,,60.0116,,
1657126981.0,,,0.0046296,
1657126982.0,,55.4977,,6.04167
1657126983.0,,57.581,,6.03704
1657126984.0,,,0.0092593,
1657126985.0,,57.5231,,6.00463
1657126987.0,,57.4074,0.0046296,5.99537
1657126988.0,,57.2917,,6.0
1657126990.0,,57.0602,,6.01389
1657126992.0,,56.9444,,
1657126993.0,,56.7708,,6.02315
1657126995.0,,60.1273,,5.99074
1657126996.0,,60.0116,,6.0
1657126998.0,,59.9537,,6.03704
1657127000.0,,59.7222,,
1657127001.0,,59.6065,,6.02778
1657127003.0,,59.4329,0.0092593,6.03704
1657127004.0,,59.2593,,6.01389
1657127005.0,,,0.0046296,
1657127006.0,,59.0278,0.0,6.0
1657127008.0,,58.8542,,6.01852
1657127009.0,,61.4005,,6.0
1657127011.0,,,0.0046296,5.97685
1657127012.0,,61.3426,,5.99074
1657127014.0,,61.1111,,6.02315
1657127015.0,,63.4259,,5.92593
1657127016.0,,,0.0,
1657127018.0,,,0.0046296,
1657127019.0,,63.3102,,5.97222
1657127020.0,,63.1366,,6.0
1657127022.0,,63.0208,,5.99537
1657127024.0,,62.7894,0.0,5.95833
1657127025.0,,62.6157,,5.98148
1657127026.0,,,0.0046296,
1657127027.0,,62.4421,,
1657127028.0,,62.2685,0.0092593,5.97222
1657127030.0,,62.1528,0.0046296,5.96759
1657127031.0,,61.9213,,5.99074
1657127033.0,,64.5255,,5.93518
1657127036.0,,64.3519,,5.95833
1657127037.0,,,0.0092593,
1657127038.0,,64.2361,,6.01389
1657127039.0,,64.0625,,5.98148
1657127040.0,,,0.0,
1657127041.0,,66.5509,0.0046296,5.90278
1657127042.0,,66.6088,,5.89815
1657127044.0,,66.4931,,5.97685
1657127046.0,,66.3194,,6.02778
1657127047.0,,60.706,,6.0463
1657127049.0,,60.9954,0.0092593,6.06482
1657127051.0,,62.037,0.0046296,6.02778
1657127052.0,,61.9792,0.0,5.97685
1657127054.0,,61.8634,0.0046296,5.99537
1657127055.0,,61.6319,,6.01389
1657127057.0,,61.4583,,
1657127059.0,,61.3426,,5.99074
1657127060.0,,61.169,,6.01389
1657127061.0,,63.3102,,
1657127062.0,,,0.0,
1657127063.0,,64.7569,0.0046296,5.97222
1657127064.0,,64.6412,,
1657127065.0,,,0.0092593,
1657127066.0,,64.5255,,6.00463
1657127067.0,,,0.0046296,
1657127068.0,,64.3519,,6.0
1657127069.0,,64.1782,0.0092593,5.99074
1657127071.0,,64.0046,0.0046296,6.01389
1657127072.0,,63.7731,,6.0
1657127074.0,,63.5995,0.0092593,5.99537
1657127075.0,,63.4259,,6.00463
1657127076.0,,,0.0046296,
1657127077.0,,63.1944,,
1657127078.0,,,0.0092593,
1657127079.0,,63.0787,0.0046296,6.0
1657127080.0,,62.8472,,
1657127082.0,,63.7153,0.0,
1657127083.0,,65.625,,5.99074
1657127085.0,,65.5093,0.0046296,5.95833
1657127086.0,,65.3935,,6.01389
1657127088.0,,65.2199,0.0,6.00463
1657127090.0,,65.0463,0.0046296,6.0
1657127091.0,,64.8727,,5.95833
1657127092.0,,,0.0,
1657127093.0,,64.6412,,5.94907
1657127094.0,,64.5255,,5.94444
1657127095.0,,,0.0046296,
1657127096.0,,64.294,,5.96759
1657127098.0,,64.0625,,5.97685
1657127099.0,,63.9468,,5.95833
1657127101.0,,63.7153,0.0,5.9537
1657127103.0,,63.5995,0.0092593,5.99074
1657127104.0,,63.3681,,5.97685
1657127105.0,,,0.0,
1657127106.0,,63.1944,,5.97222
1657127107.0,,63.0787,0.0046296,
1657127109.0,,62.9051,,
1657127111.0,,62.7315,,6.0
1657127112.0,,65.3356,,6.01852
1657127114.0,,60.8218,,6.00463
1657127115.0,,60.5324,,6.01852
1657127117.0,,60.4167,0.0,
1657127118.0,,60.2431,,6.00463
1657127119.0,,,0.0046296,
1657127120.0,,63.6574,0.0,6.01389
1657127121.0,,63.5995,,5.99537
1657127122.0,,,0.0046296,
1657127123.0,,63.4259,,
1657127125.0,0.19097,63.3102,0.0,6.01852
1657127126.0,,63.1366,,6.00463
1657127127.0,0.23872,,,
1657127128.0,,62.9051,,5.97685
1657127129.0,,,0.0092593,
1657127130.0,,62.7315,0.0,5.95833
1657127131.0,,59.9537,0.0046296,5.99537
1657127133.0,,61.169,,6.01852
1657127134.0,,58.9699,,
1657127135.0,,,0.0092593,
1657127136.0,,58.5648,0.0,5.95833
1657127137.0,,59.9537,,5.99074
1657127138.0,,,0.0046296,
1657127139.0,,56.9444,,5.95833
1657127140.0,,,0.0,
1657127141.0,,58.8542,,5.97222
1657127142.0,,61.9213,,5.99537
1657127144.0,,61.8634,0.0046296,5.94444
1657127145.0,,61.6898,,5.97685
1657127146.0,,,0.0,
1657127147.0,,61.5741,,5.96759
1657127148.0,,61.3426,,5.97685
1657127149.0,,,0.0046296,
1657127150.0,,61.169,0.0,5.97222
1657127152.0,,61.0532,0.0046296,
1657127153.0,,60.8218,,5.99074
1657127154.0,,,0.0,
1657127155.0,,60.5903,,6.00463
1657127156.0,,,0.0046296,
1657127157.0,,62.037,0.0,5.97685
1657127158.0,,63.1366,,6.0
1657127159.0,,,0.0046296,
1657127160.0,,63.0787,,6.00463
1657127161.0,,56.6551,,6.01852
1657127163.0,,58.4491,,6.0463
1657127165.0,,58.2755,,6.00463
1657127166.0,,,0.0092593,
1657127167.0,,58.1597,0.0046296,5.99537
1657127168.0,,57.9861,,5.98148
1657127170.0,,,0.0,5.99537
1657127171.0,,60.9954,,6.0
1657127172.0,,,0.0046296,
1657127173.0,,60.8796,0.0092593,5.97685
1657127174.0,,60.7639,,5.99074
1657127175.0,,,0.0046296,
1657127176.0,,63.4838,0.0,5.98148
1657127177.0,,63.5995,,5.99074
1657127179.0,,63.4259,0.0046296,5.98148
1657127180.0,,63.3102,,6.01852
1657127182.0,,63.1366,,6.01389
1657127183.0,,63.0208,,
1657127184.0,,,0.0,
1657127185.0,,62.7894,,6.0
1657127186.0,,,0.0046296,
1657127187.0,,62.5579,,5.97685
1657127188.0,,62.3264,,5.99074
1657127189.0,,,0.0,
1657127190.0,,62.2106,0.0046296,6.0
1657127191.0,,62.037,0.0092593,6.00463
1657127193.0,,61.9213,0.0046296,6.01852
1657127194.0,,61.6898,,6.02315
1657127196.0,,61.5741,0.0,5.99074
1657127197.0,,61.3426,,6.0
1657127199.0,,61.169,,6.00463
1657127200.0,,61.1111,,6.01389
1657127201.0,,,0.0046296,
1657127202.0,,60.8796,,
1657127203.0,,60.7639,,6.0
1657127204.0,,,0.0,
1657127205.0,,63.7731,,5.99537
1657127206.0,,,0.0046296,
1657127207.0,,,,5.97222
1657127208.0,,63.6574,,5.98148
1657127210.0,,63.4259,,5.99537
1657127212.0,,63.3102,,5.97685
1657127213.0,,63.1366,,5.95833
1657127215.0,,62.9051,,5.9537
1657127217.0,,62.7315,,5.98148
1657127218.0,,62.5579,,5.96759
1657127220.0,,62.3264,,5.99537
1657127221.0,,62.2106,,5.95833
1657127222.0,,,0.0092593,
1657127223.0,,61.9792,,5.98148
1657127224.0,,61.8634,,5.99074
1657127225.0,,,0.0,
1657127226.0,,61.6898,,5.9537
1657127228.0,,61.5741,,5.99074
1657127229.0,,62.2106,,6.0
1657127230.0,,,0.0046296,
1657127231.0,,64.0046,0.0,
1657127232.0,,63.9468,,5.97222
1657127233.0,,,0.0046296,
1657127234.0,,63.7731,,6.0
1657127236.0,,63.6574,0.0092593,
1657127237.0,,63.4259,,6.01852
1657127238.0,,,0.0,
1657127239.0,,63.3102,,6.00463
1657127241.0,,63.0787,0.0046296,
1657127242.0,,62.8472,,5.98148
1657127243.0,,,0.0,
1657127244.0,,63.6574,0.0046296,5.99537
1657127245.0,,64.8148,,5.97222
1657127246.0,,,0.0092593,
1657127247.0,,59.9537,,
1657127248.0,,,0.0046296,
1657127249.0,,63.1366,0.0,6.02315
1657127250.0,,63.0787,,6.01389
1657127251.0,,,0.0046296,
1657127252.0,,62.9051,,5.99074
1657127253.0,,62.7894,,6.00463
1657127255.0,,62.5579,,5.99074
1657127257.0,,62.3264,,6.00463
1657127258.0,,62.2106,,5.98148
1657127259.0,,,0.0,
1657127260.0,,62.037,,6.0
1657127261.0,,61.9213,,
1657127262.0,,,0.0046296,
1657127263.0,,61.6898,,6.00463
1657127264.0,,61.5741,,
1657127266.0,,61.4005,0.0,
1657127267.0,,61.2847,,6.0
1657127268.0,,,0.0092593,
1657127269.0,,63.1944,,5.98148
1657127270.0,,,0.0046296,
1657127271.0,,63.9468,,5.99074
1657127272.0,,61.6319,,
1657127274.0,,59.0856,,6.00463
1657127276.0,,59.1435,,5.99537
1657127277.0,,59.0278,,5.97222
1657127279.0,,60.8218,,
1657127280.0,,60.7639,,
1657127281.0,,,0.0,
1657127282.0,,60.5903,0.0046296,5.96759
1657127283.0,,60.5324,,5.95833
1657127285.0,,60.3009,,5.98148
1657127287.0,,60.1852,0.0,5.97685
1657127288.0,,60.0116,,5.95833
1657127289.0,,,0.0046296,
1657127290.0,,62.5579,,5.96759
1657127291.0,,62.7894,,5.9537
1657127292.0,,,0.0,
1657127293.0,,62.7315,,5.97222
1657127294.0,,,0.0046296,
1657127295.0,,62.5579,,5.99074
1657127296.0,,62.3264,,
1657127298.0,,59.8958,,5.98148
1657127300.0,,60.706,0.0,6.01852
1657127301.0,,60.5903,,5.99537
1657127303.0,,60.4745,,5.96759
1657127304.0,,60.3009,,5.98148
1657127305.0,,,0.0046296,
1657127306.0,,59.5486,,6.01389
1657127308.0,,59.8958,0.0,6.00463
1657127309.0,,59.838,,6.01852
1657127310.0,,,0.0092593,
1657127311.0,,59.6644,0.0,
1657127313.0,,61.5741,0.0046296,5.99537
1657127314.0,,62.5,,6.00463
1657127316.0,,62.4421,,
1657127317.0,,62.2106,,5.99074
1657127318.0,,,0.0,
1657127319.0,,62.037,0.0046296,6.00463
1657127320.0,,61.9213,,6.01852
1657127322.0,,61.6898,,5.97685
1657127323.0,,,0.0,
1657127324.0,,61.4583,0.0046296,5.99537
1657127325.0,,61.3426,,5.97685
1657127327.0,,63.7731,,5.99074
1657127329.0,,,0.0,
1657127330.0,,63.6574,,5.99537
1657127332.0,,57.2917,0.0046296,6.0463
1657127333.0,,58.4491,,6.06018
1657127334.0,,58.3912,,6.0463
1657127335.0,,,0.0,
1657127336.0,,58.2176,,5.98148
1657127337.0,,61.1111,,5.99537
1657127338.0,,,0.0092593,
1657127339.0,,61.169,,6.02315
1657127340.0,,,0.0046296,
1657127341.0,,61.0532,,
1657127342.0,,60.8796,,6.01852
1657127343.0,,,0.0092593,
1657127344.0,,63.7731,0.0046296,5.99074
1657127345.0,,63.7153,,5.97685
1657127346.0,,,0.0,
1657127347.0,,63.5995,0.0046296,6.00463
1657127349.0,,61.5741,,6.02778
1657127350.0,,57.6968,,6.03704
1657127352.0,,57.581,,
1657127353.0,,57.4074,,5.99537
1657127355.0,,57.2917,,6.01389
1657127357.0,,57.1181,0.0,6.0
1657127358.0,,57.0602,,6.01852
1657127359.0,,,0.0046296,
1657127360.0,,57.0023,0.0092593,6.02778
1657127361.0,,56.9444,0.0046296,5.99074
1657127363.0,,56.8287,0.0092593,5.99537
1657127364.0,,56.7708,,6.01852
1657127365.0,,,0.0046296,
1657127366.0,,56.713,,6.01389
1657127367.0,,,0.0,
1657127368.0,,56.6551,0.0092593,6.02315
1657127369.0,,56.5394,0.0046296,6.01852
1657127371.0,0.19097,56.4815,0.0092593,6.01389
1657127372.0,,56.4236,,
1657127373.0,0.23872,,0.0046296,
1657127374.0,,56.3657,,6.0
1657127375.0,,56.25,,6.04167
1657127376.0,0.19097,,,
1657127377.0,0.23872,56.1921,,6.0
1657127378.0,,56.1343,,6.00463
1657127380.0,,56.0764,,6.02315
1657127382.0,,55.9606,,
1657127384.0,,55.9028,,6.01389
1657127385.0,,55.8449,0.0,6.03704
1657127387.0,,55.787,0.0046296,6.02778
1657127388.0,,,,6.01852
1657127390.0,,55.6713,0.0,6.02315
1657127391.0,,55.6134,,6.00463
1657127392.0,,,0.0046296,
1657127393.0,,55.5556,0.0,6.01852
1657127395.0,,55.4977,0.0046296,
1657127396.0,,55.3819,,6.00463
1657127398.0,,55.3241,,
1657127399.0,,55.2662,,6.01389
1657127401.0,,,,6.02778
1657127402.0,,55.0926,,6.01389
1657127404.0,,,,6.01852
1657127405.0,,55.0347,,6.02778
1657127406.0,,,0.0,
1657127407.0,,54.9769,,6.02315
1657127408.0,,,0.0046296,
1657127409.0,,54.919,0.0,6.00463
1657127410.0,,54.8032,,6.01852
1657127411.0,,,0.0046296,
1657127412.0,,54.7454,0.0,6.02315
1657127414.0,,54.6875,0.0046296,6.01852
1657127415.0,,54.6296,,6.0
1657127417.0,,,,6.02778
1657127418.0,,54.5139,,
1657127420.0,,54.456,,6.00463
1657127422.0,,54.3981,,6.01389
1657127423.0,,54.3403,,6.00463
1657127425.0,,54.2245,,6.04167
1657127426.0,,54.1667,,6.01852
1657127427.0,,,0.0092593,
1657127428.0,,54.1088,0.0046296,6.01389
1657127429.0,,54.0509,,6.03704
1657127431.0,,,,6.01852
1657127432.0,,53.9352,,6.01389
1657127433.0,,,0.0,
1657127434.0,,53.8773,,6.02315
1657127435.0,,53.8194,0.0046296,6.03704
1657127436.0,,,0.0,
1657127437.0,,50.7523,0.0046296,6.08333
1657127439.0,,53.2986,,
1657127440.0,,53.2407,,6.07407
1657127442.0,,53.0671,0.0,5.98148
1657127443.0,,53.0093,,
1657127444.0,,,0.0046296,
1657127445.0,,52.8935,0.0,6.01389
1657127447.0,,52.7199,0.0046296,6.04167
1657127448.0,,52.6042,,6.03704
1657127450.0,,52.4884,,6.00463
1657127451.0,,52.3727,,6.02315
1657127452.0,,,0.0,
1657127453.0,,52.3148,,6.01852
1657127454.0,,,0.0046296,
1657127455.0,,,,6.03704
1657127456.0,,52.4306,,6.02315
1657127458.0,,52.662,,6.02778
1657127459.0,,52.7199,,
1657127461.0,,52.7778,,6.03704
1657127462.0,,52.8935,,6.04167
1657127464.0,,52.7778,,6.01389
1657127465.0,,,0.0092593,
1657127466.0,,52.7199,0.0046296,6.01852
1657127467.0,,52.4884,,
1657127469.0,,52.4306,,
1657127471.0,,52.1991,,6.01389
1657127472.0,,52.1412,,6.0
1657127474.0,,52.0255,0.0,6.00463
1657127475.0,,51.8519,,6.02778
1657127476.0,,,0.0046296,
1657127477.0,,51.794,,6.01389
1657127478.0,,,0.0092593,
1657127479.0,,51.6204,0.0046296,5.99537
1657127480.0,,51.5625,,6.01852
1657127482.0,,51.5046,,5.99537
1657127483.0,,51.4468,,6.01852
1657127484.0,,,0.0,
1657127485.0,,51.331,0.0046296,
1657127486.0,,51.2731,,6.02315
1657127488.0,,51.2153,,6.01389
1657127490.0,,51.1574,,6.0
1657127491.0,,51.0417,,5.99537
1657127492.0,,,0.0092593,
1657127493.0,,,0.0046296,6.01389
1657127495.0,,50.9838,0.0,6.0
1657127496.0,,50.9259,,6.00463
1657127497.0,,,0.0046296,
1657127498.0,,50.8681,,5.99537
1657127499.0,,50.7523,,
1657127501.0,,50.6944,,6.0
1657127503.0,,50.6366,,6.00463
1657127504.0,,50.5787,,
1657127506.0,,,0.0,6.01852
1657127507.0,,50.463,,6.0
1657127508.0,,,0.0046296,
1657127509.0,,50.4051,,6.01389
1657127510.0,,,0.0,
1657127511.0,,50.3472,0.0046296,5.99074
1657127512.0,,50.2894,,6.0
1657127513.0,,,0.0,
1657127514.0,,,0.0046296,6.02778
1657127515.0,,50.1736,,6.01389
1657127517.0,,50.1157,,6.03704
1657127518.0,,50.0579,,6.01852
1657127520.0,,,,6.03704
1657127521.0,,50.0,,6.02778
1657127522.0,,,0.0092593,
1657127523.0,,49.8843,,6.01852
1657127524.0,,,0.0,
1657127525.0,,49.8264,0.0046296,
1657127526.0,,49.7685,,6.02778
1657127527.0,,,0.0,
1657127528.0,,49.7106,,6.00463
1657127529.0,,,0.0046296,
1657127530.0,,49.5949,,6.0
1657127531.0,,49.537,,6.01389
1657127532.0,,,,6.02315
1657127533.0,,,0.0,
1657127534.0,,49.4792,,
1657127535.0,,,0.0046296,
1657127536.0,,49.4213,0.0,6.03704
1657127538.0,,,0.0046296,
1657127539.0,,49.3056,0.0092593,
1657127541.0,,49.2477,0.0,6.04167
1657127542.0,,49.1898,,6.02315
1657127544.0,,49.1319,0.0046296,6.02778
1657127545.0,,49.0162,0.0092593,
1657127547.0,,,0.0046296,6.02315
1657127548.0,,48.9583,,6.03704
1657127550.0,,48.9005,,6.05093
1657127551.0,,48.8426,,6.02315
1657127553.0,,48.7269,,6.0
1657127554.0,,,,6.02778
1657127556.0,,48.669,,
1657127557.0,,48.6111,,6.03704
1657127558.0,,,0.0092593,
1657127559.0,,48.5532,,6.00463
1657127560.0,,48.4375,,
1657127561.0,,,0.0046296,
1657127562.0,,,0.0,6.0463
1657127563.0,,48.3796,,5.99537
1657127564.0,,,0.0046296,
1657127565.0,,48.3218,0.0092593,6.02778
1657127566.0,,,,6.0463
1657127567.0,,,0.0046296,
1657127568.0,,48.2639,,6.02778
1657127569.0,,48.1481,,6.02315
1657127570.0,,,0.0,
1657127571.0,,48.0903,0.0046296,6.02778
1657127572.0,,48.0324,,6.06018
1657127573.0,,,,6.02778
1657127575.0,,47.9745,,6.02315
1657127577.0,,47.8588,,6.03704
1657127579.0,,47.8009,,6.02778
1657127580.0,,47.7431,0.0,6.02315
1657127582.0,,47.6852,0.0046296,6.03704
1657127584.0,,47.5694,,6.01389
1657127585.0,,,,6.0463
1657127586.0,,47.5116,,
1657127588.0,,47.4537,,6.06018
1657127590.0,,47.3958,,6.02778
1657127591.0,,47.2801,,6.0463
1657127593.0,,,,6.03704
1657127594.0,,47.2222,,6.02778
1657127595.0,,,0.0,
1657127596.0,,47.1644,,6.0463
1657127598.0,,47.1065,0.0046296,6.04167
1657127599.0,,,0.0,
1657127600.0,,46.9907,,
1657127601.0,,,0.0092593,
1657127602.0,,46.9329,,6.08333
1657127603.0,,,0.0046296,
1657127604.0,,46.875,,6.06018
1657127605.0,,46.8171,,6.03704
1657127606.0,,,0.0,
1657127607.0,,,0.0046296,6.02778
1657127608.0,,48.4375,,6.02315
1657127609.0,,,0.0,
1657127610.0,,47.2222,,6.0463
1657127612.0,,46.3542,0.0046296,6.08333
1657127613.0,,47.6852,,6.06482
1657127615.0,,49.4213,,
1657127617.0,,51.331,,6.01852
1657127618.0,,51.2731,,6.01389
1657127620.0,,51.1574,,6.03704
1657127621.0,,50.9259,,6.06482
1657127623.0,,50.7523,,6.02315
1657127624.0,,50.6366,,6.0463
1657127626.0,,50.7523,,6.02315
1657127627.0,,54.0509,,5.99074
1657127628.0,,,0.0092593,
1657127629.0,,,0.0,5.96759
1657127631.0,,53.8773,0.0046296,6.02315
1657127632.0,,53.7616,,6.05093
1657127634.0,,53.588,0.0092593,6.02315
1657127635.0,,53.4722,,6.01852
1657127636.0,,,0.0,
1657127637.0,,55.5556,0.0046296,5.94907
1657127638.0,,56.4236,,5.93056
1657127640.0,,,0.0,5.94444
1657127641.0,,56.25,,6.0
1657127642.0,,,0.0046296,
1657127643.0,,56.1343,,6.05093
1657127645.0,,55.9606,,6.02778
1657127646.0,,55.8449,,5.99537
1657127648.0,,55.6134,,6.0
1657127649.0,,55.4977,,6.02778
1657127650.0,,,0.0,
1657127651.0,,55.3241,,6.01389
1657127652.0,,57.581,,5.98148
1657127653.0,,,0.0046296,
1657127654.0,,58.2755,,5.90741
1657127656.0,,58.2176,,5.93518
1657127657.0,,58.1019,,6.04167
1657127659.0,,57.9861,,6.01852
1657127660.0,,57.8704,,6.02315
1657127662.0,,57.6389,,5.97222
1657127664.0,,57.5231,,5.97685
1657127665.0,,57.3495,,5.99537
1657127667.0,,57.1181,0.0092593,6.00463
1657127668.0,,60.1852,0.0046296,5.94444
1657127670.0,,,,5.93056
1657127671.0,,60.1273,,5.96759
1657127673.0,,59.9537,0.0092593,6.06018
1657127674.0,,59.838,,6.04167
1657127675.0,,,0.0046296,
1657127676.0,,59.6065,,6.00463
1657127677.0,,59.4329,,
1657127679.0,,59.3171,0.0,6.01852
1657127680.0,,59.1435,,6.02315
1657127681.0,,,0.0092593,
1657127682.0,,58.9699,,6.00463
1657127683.0,,,0.0046296,
1657127684.0,,59.2593,,6.02778
1657127685.0,,61.9213,,5.94907
1657127687.0,,61.8634,0.0,5.9537
1657127688.0,,61.7477,,5.97685
1657127690.0,,61.6319,0.0046296,6.02778
1657127691.0,,61.4583,,6.04167
1657127692.0,0.19097,,0.0,
1657127693.0,0.23872,61.3426,0.0046296,6.0
1657127695.0,,61.1111,0.0,6.00463
1657127696.0,,60.9954,,6.01389
1657127698.0,,60.8218,0.0046296,6.0
1657127699.0,,60.5903,,6.01852
1657127701.0,0.19097,60.4745,0.0,
1657127702.0,,60.3009,,6.02315
1657127703.0,0.23872,,0.0046296,
1657127704.0,,60.1273,,6.01389
1657127706.0,,59.9537,0.0,6.0
1657127707.0,,59.838,,5.99537
1657127709.0,,59.6644,0.0046296,6.00463
1657127710.0,,61.9792,,5.97685
1657127712.0,,62.3264,,5.9537
1657127714.0,,62.2685,,5.96759
1657127715.0,,56.4815,,6.0463
1657127717.0,,56.1921,0.0092593,6.01852
1657127718.0,,56.1343,,5.99537
1657127719.0,,,0.0,
1657127720.0,,55.9606,0.0046296,6.0
1657127721.0,,59.9537,,5.97685
1657127725.0,,59.8958,,5.99537
1657127726.0,,59.7222,,5.99074
1657127728.0,,59.6065,,
1657127730.0,,59.375,,5.97222
1657127731.0,,59.2593,,5.97685
1657127733.0,,59.0856,0.0,6.0
1657127734.0,,58.8542,,
1657127735.0,,,0.0092593,
1657127736.0,,58.7384,0.0,5.98148
1657127738.0,,58.5648,,5.99074
1657127739.0,,58.4491,0.0092593,5.99537
1657127740.0,,55.3819,,6.0
1657127741.0,,,0.0046296,
1657127742.0,,55.5556,,6.02315
1657127744.0,,53.2986,0.0,6.03704
1657127745.0,,53.2407,,6.0
1657127747.0,,55.3241,,5.99537
1657127748.0,,,0.0046296,
1657127749.0,,55.6713,0.0,
1657127750.0,,55.6134,,5.97222
1657127752.0,,53.0671,0.0046296,6.01852
1657127753.0,,54.8032,,6.0
1657127754.0,,,0.0,
1657127755.0,,53.9352,,6.01852
1657127757.0,,54.1088,0.0046296,
1657127758.0,,57.2917,,5.97222
1657127759.0,,,,5.97685
1657127760.0,,,0.0,
1657127761.0,,57.1181,,5.98148
1657127762.0,,,0.0046296,
1657127763.0,,56.9444,,6.00463
1657127764.0,,56.7708,,6.0
1657127766.0,,56.6551,,5.98148
1657127767.0,,53.0093,,6.01852
1657127769.0,,53.8194,,6.0
1657127771.0,,51.5625,,6.02315
1657127772.0,,51.4468,,6.0
1657127773.0,,53.7616,,5.97222
1657127777.0,,53.6458,,5.99074
1657127778.0,,53.5301,,6.00463
1657127780.0,,53.3565,0.0092593,6.01852
1657127781.0,,56.713,,6.00463
1657127782.0,,,0.0,
1657127783.0,,59.8958,0.0046296,5.94444
1657127785.0,,,,5.96759
1657127786.0,,59.7222,,5.99074
1657127788.0,,59.0856,,6.04167
1657127790.0,,54.3403,,6.03704
1657127791.0,,54.2245,,6.00463
1657127793.0,,53.9352,,5.98148
1657127794.0,,53.2986,,6.02778
1657127795.0,,,0.0,
1657127796.0,,53.2407,0.0046296,6.03704
1657127797.0,,53.0671,,6.00463
1657127799.0,,53.0093,,5.98148
1657127800.0,,,0.0,
1657127801.0,,52.8935,,6.01389
1657127802.0,,49.8843,,6.08796
1657127803.0,,,0.0046296,
1657127804.0,,52.1991,0.0,6.0463
1657127805.0,,55.9606,,5.99537
1657127807.0,,,,5.97685
1657127808.0,,,0.0092593,
1657127809.0,,59.2593,0.0046296,5.9213
1657127810.0,,,,5.94907
1657127812.0,,59.1435,,5.94444
1657127813.0,,59.0278,,6.02315
1657127814.0,,,0.0,
1657127815.0,,56.8287,0.0046296,6.01852
1657127816.0,,53.588,,6.02778
1657127818.0,,53.4722,,6.01852
1657127819.0,,53.2407,,5.99537
1657127821.0,,52.9514,,5.99074
1657127822.0,,52.7778,,6.01389
1657127824.0,,52.6042,,6.0
1657127826.0,,52.4884,,
1657127827.0,,52.7199,0.0092593,6.01389
1657127828.0,,54.919,,
1657127829.0,,,0.0046296,
1657127830.0,,,,6.01852
1657127832.0,,54.7454,0.0,6.02315
1657127833.0,,58.1597,,5.99537
1657127834.0,,,0.0046296,
1657127836.0,,57.9861,,
1657127837.0,,,0.0,
1657127838.0,,57.8704,,6.01852
1657127839.0,,,0.0046296,
1657127840.0,,57.6389,0.0,6.03704
1657127841.0,,57.5231,,6.00463
1657127842.0,,,0.0046296,
1657127843.0,,57.3495,,6.01852
1657127844.0,,57.2338,0.0,6.03704
1657127846.0,,57.0023,,
1657127847.0,,56.8287,,6.02778
1657127848.0,,,0.0092593,
1657127849.0,,59.8958,0.0046296,5.97685
1657127852.0,,59.838,,5.99074
1657127854.0,,59.6065,0.0,6.04167
1657127855.0,,53.7616,,6.06482
1657127856.0,,,0.0046296,
1657127857.0,,53.5301,,6.03704
1657127858.0,,55.787,,
1657127859.0,,,0.0,
1657127860.0,,57.4074,0.0092593,5.99537
1657127862.0,,57.2917,0.0,5.99074
1657127863.0,,57.1181,0.0046296,6.01389
1657127865.0,,57.0023,,6.02315
1657127866.0,,56.7708,,5.99074
1657127867.0,,,0.0,
1657127868.0,,56.6551,,5.99537
1657127870.0,,56.4815,0.0046296,6.00463
1657127871.0,,59.0278,,5.96759
1657127873.0,,59.4329,,5.97222
1657127874.0,,59.375,,5.98148
1657127875.0,,,0.0,
1657127876.0,,59.2593,,6.01852
1657127877.0,,59.0856,,6.00463
1657127878.0,,,0.0092593,
1657127879.0,,58.9699,,5.98148
1657127880.0,,58.7963,0.0046296,6.01389
1657127881.0,,,0.0,
1657127882.0,,58.5648,0.0046296,6.01852
1657127884.0,,58.3912,,6.02315
1657127885.0,,58.2176,,6.00463
1657127886.0,,,0.0,
1657127887.0,,58.1019,0.0046296,6.01389
1657127888.0,,57.9282,,6.00463
1657127890.0,,57.6968,,6.02778
1657127892.0,,57.581,,6.01852
1657127893.0,,60.8796,,5.96759
1657127894.0,,,0.0,
1657127895.0,,60.9954,0.0046296,5.9537
1657127896.0,,60.8796,,5.97222
1657127898.0,,60.7639,,6.04167
1657127899.0,,,0.0092593,
1657127900.0,,55.2662,0.0046296,6.0463
1657127901.0,,54.6875,0.0,6.05093
1657127903.0,,54.5139,0.0046296,6.02315
1657127905.0,,54.3981,,5.98148
1657127906.0,,57.3495,0.0092593,6.00463
1657127907.0,,58.3912,,6.01389
1657127908.0,,,0.0,
1657127909.0,,58.2755,,5.99537
1657127910.0,,,0.0046296,
1657127911.0,,58.1597,,6.00463
1657127912.0,,57.9861,,6.01389
1657127914.0,,57.8704,,6.00463
1657127915.0,,57.6389,,6.0
1657127917.0,,57.5231,,6.00463
1657127918.0,,57.3495,,
1657127920.0,,57.1181,,6.02778
1657127922.0,,57.0023,,6.01389
1657127923.0,,56.8287,,5.99074
1657127924.0,,,0.0,
1657127925.0,,56.713,0.0092593,6.01389
1657127926.0,,56.5394,,6.01852
1657127927.0,,,0.0046296,
1657127928.0,,56.3657,,6.01389
1657127929.0,,,0.0,
1657127930.0,,56.1921,0.0046296,
1657127931.0,,59.6065,0.0,
1657127932.0,,,,6.00463
1657127934.0,,59.4329,,6.01852
1657127935.0,,,0.0046296,
1657127936.0,,59.3171,,6.02315
1657127937.0,,59.1435,,6.04167
1657127939.0,,57.1181,,6.02315
1657127941.0,,54.919,,6.03704
1657127942.0,,56.25,,6.02778
1657127944.0,,57.3495,,6.0
1657127946.0,,57.2917,0.0,5.99537
1657127947.0,,57.0602,,6.0
1657127948.0,,,0.0046296,
1657127949.0,,54.1088,,5.99074
1657127951.0,,53.3565,,6.04167
1657127952.0,,55.6713,0.0,6.02778
1657127954.0,,55.8449,0.0046296,6.00463
1657127955.0,,55.6713,,5.97685
1657127956.0,,,0.0,
1657127957.0,,58.9699,0.0046296,
1657127958.0,,,,5.99537
1657127960.0,,58.7963,,6.01852
1657127962.0,,58.6806,,6.00463
1657127963.0,,52.0833,,6.08796
1657127964.0,,,0.0,
1657127965.0,,52.7778,0.0046296,6.08333
1657127966.0,,52.7199,,6.06482
1657127967.0,,,0.0,
1657127968.0,,55.6713,,5.97222
1657127969.0,,,0.0046296,
1657127970.0,,55.787,,
1657127971.0,,55.6134,,6.02315
1657127972.0,,,0.0,
1657127973.0,,55.4977,0.0046296,6.02778
1657127975.0,,55.3241,0.0092593,5.99537
1657127976.0,,55.2083,0.0046296,5.98148
1657127978.0,,56.5394,,5.97685
1657127980.0,,57.6968,,
1657127981.0,,57.6389,,5.99074
1657127983.0,,57.5231,,
1657127984.0,,57.2917,,6.00463
1657127985.0,,,0.0,
1657127986.0,,57.0602,,
1657127988.0,,59.3171,,5.9537
1657127989.0,,58.1597,,5.95833
1657127991.0,,57.581,0.0046296,5.96759
1657127992.0,,,,6.0463
1657127994.0,,57.4074,,5.99074
1657127995.0,,57.2917,,5.98148
1657127997.0,,57.1181,,5.97685
1657127999.0,,56.9444,0.0,5.99537
1657128000.0,,56.7708,,6.00463
1657128002.0,,56.5394,0.0046296,6.01852
1657128003.0,,56.4815,,6.00463
1657128005.0,,56.3657,,5.98148
1657128006.0,,56.1343,,
1657128008.0,,58.2755,,5.99537
1657128010.0,,59.2593,0.0,5.97222
1657128011.0,,59.0856,,5.98148
1657128012.0,,,0.0046296,
1657128013.0,,59.0278,0.0,
1657128014.0,,58.8542,,6.00463
1657128015.0,,,0.0046296,
1657128016.0,,58.6806,,5.99537
1657128017.0,,58.5069,,5.97222
1657128019.0,,56.6551,0.0,6.00463
1657128021.0,,57.4074,0.0046296,6.01852
1657128022.0,,57.3495,,5.99537
1657128024.0,,57.2338,,6.0
1657128025.0,,57.0602,,5.98148
1657128027.0,,56.8287,,5.99537
1657128029.0,,56.6551,,6.02315
1657128031.0,,58.6806,,6.01389
1657128032.0,,59.5486,,5.98148
1657128034.0,,59.4329,0.0,6.00463
1657128035.0,,59.3171,,6.03704
1657128036.0,,,0.0046296,
1657128037.0,,59.0856,0.0,6.06482
1657128038.0,,58.9699,,6.01852
1657128040.0,,58.7963,0.0046296,6.02778
1657128042.0,,58.5648,,6.04167
1657128043.0,,58.4491,,6.02315
1657128045.0,,58.2176,0.0,6.02778
1657128046.0,,58.1019,,
1657128047.0,,,0.0046296,
1657128048.0,,57.9282,,
1657128050.0,,57.6968,,6.01389
1657128051.0,,57.581,,6.02315
1657128052.0,,,0.0,
1657128053.0,,57.4074,,
1657128054.0,,57.2917,,
1657128055.0,,,0.0046296,
1657128056.0,,59.9537,,
1657128058.0,,60.0116,0.0092593,6.00463
1657128059.0,,59.9537,0.0046296,6.01852
1657128060.0,,59.838,,6.04167
1657128061.0,,,0.0092593,
1657128062.0,,59.6644,0.0046296,6.03704
1657128064.0,,59.4329,,6.04167
1657128065.0,,59.3171,,6.01389
1657128067.0,,59.1435,,6.00463
1657128069.0,,58.9699,,6.02315
1657128070.0,,58.7384,,6.02778
1657128072.0,,58.5648,,6.04167
1657128073.0,,58.4491,,6.02778
1657128075.0,,54.1667,0.0,6.05093
1657128076.0,,54.0509,,6.06018
1657128077.0,,,0.0046296,
1657128078.0,,54.1088,,6.01852
1657128079.0,,,0.0092593,
1657128080.0,,56.713,0.0046296,
1657128081.0,,59.6644,,5.99537
1657128083.0,,,0.0,5.98148
1657128084.0,,59.6065,,6.00463
1657128085.0,,,0.0046296,
1657128086.0,,59.4329,,6.02315
1657128088.0,,59.3171,,6.03704
1657128089.0,,59.0856,,6.01852
1657128091.0,,58.9699,0.0,6.02778
1657128092.0,,58.7963,,6.03704
1657128093.0,,,0.0046296,
1657128094.0,,58.5648,,5.99537
1657128095.0,,58.4491,,6.00463
1657128097.0,,58.2176,,6.02778
1657128098.0,,58.1019,,6.01852
1657128100.0,,57.9282,,6.02315
1657128102.0,,57.6968,0.0092593,6.02778
1657128103.0,,57.581,,6.03704
1657128104.0,,,0.0,
1657128105.0,,57.4074,0.0046296,6.02778
1657128106.0,,57.2917,,6.00463
1657128108.0,,57.1181,,6.01389
1657128109.0,,56.9444,,
1657128111.0,,59.9537,0.0,5.99537
1657128114.0,,59.838,,6.01852
1657128115.0,,,0.0046296,
1657128116.0,,59.6644,,6.01389
1657128117.0,,55.9606,,6.02778
1657128118.0,,56.3657,,6.01389
1657128120.0,,57.0602,,6.03704
1657128121.0,,57.0023,,6.01852
1657128123.0,,53.2986,,5.98148
1657128125.0,,55.5556,,6.0
1657128126.0,,55.4977,,6.01852
1657128127.0,,53.7616,,6.00463
1657128128.0,,,0.0,
1657128129.0,,55.2083,,
1657128130.0,,,0.0046296,
1657128131.0,,55.0926,0.0,6.01389
1657128132.0,,56.4236,0.0046296,6.01852
1657128133.0,,54.5139,,6.02778
1657128134.0,,,0.0092593,
1657128135.0,,55.5556,,5.99537
1657128137.0,,56.4815,,
1657128138.0,,,0.0,
1657128139.0,,56.4236,0.0046296,6.00463
1657128140.0,,56.25,,6.01389
1657128141.0,,56.1343,,6.01852
1657128143.0,,55.9028,,6.00463
1657128145.0,,55.787,,5.98148
1657128146.0,,55.6134,,5.97685
1657128147.0,,,0.0,
1657128148.0,,55.4977,,6.0
1657128149.0,,,0.0046296,
1657128150.0,,56.7708,,5.98148
1657128151.0,,57.4074,,5.97222
1657128152.0,,,0.0,
1657128153.0,,53.9352,,5.98148
1657128154.0,,56.0764,,6.01852
1657128156.0,,55.9606,0.0046296,5.98148
1657128158.0,,53.0093,,6.01389
1657128159.0,,54.6296,0.0,6.00463
1657128161.0,,54.5139,,6.0
1657128162.0,,54.456,,5.99074
1657128163.0,,,0.0046296,
1657128164.0,,57.8704,,5.98148
1657128165.0,,55.3241,,
1657128167.0,,53.8194,,6.00463
1657128168.0,,53.8773,,6.02778
1657128169.0,,,0.0092593,
1657128170.0,,,,6.00463
1657128171.0,,,0.0046296,
1657128172.0,,53.8194,0.0092593,5.97685
1657128173.0,,53.5301,,6.0
1657128174.0,,,0.0,
1657128175.0,,56.25,,6.01389
1657128176.0,,56.1921,,5.99074
1657128177.0,,,0.0046296,
1657128178.0,,53.6458,,5.99537
1657128180.0,,52.3727,,
1657128181.0,,52.1991,,6.01852
1657128182.0,,52.1412,,6.00463
1657128184.0,,52.0255,,6.03704
1657128185.0,,,0.0,
1657128186.0,,52.1412,,6.0463
1657128187.0,,52.8935,,6.01389
1657128189.0,,55.5556,0.0046296,5.97685
1657128190.0,,55.4977,,5.99074
1657128191.0,,,0.0,
1657128192.0,,55.3241,,6.01389
1657128194.0,,55.2083,,5.99074
1657128195.0,,54.9769,,6.01389
1657128196.0,,,0.0046296,
1657128197.0,,54.8032,,6.00463
1657128198.0,,57.9861,,5.9537
1657128199.0,,,0.0,
1657128200.0,,,0.0046296,5.96759
1657128201.0,,57.8704,,
1657128202.0,,,0.0,
1657128203.0,,57.8125,0.0046296,6.04167
1657128204.0,,57.581,,6.02315
1657128206.0,,57.3495,,6.01389
1657128208.0,,57.2338,,6.00463
1657128209.0,,57.0602,,6.02778
1657128211.0,,56.8287,,6.01389
1657128213.0,,56.6551,0.0,6.0
1657128214.0,,56.4815,,6.00463
1657128216.0,,56.3657,0.0046296,6.01389
1657128217.0,,56.5394,,5.99074
1657128219.0,,59.1435,0.0,5.95833
1657128220.0,,59.0856,,5.97222
1657128221.0,,,0.0046296,
1657128222.0,,59.0278,0.0,5.97685
1657128223.0,,58.8542,,6.0463
1657128224.0,,,0.0046296,
1657128225.0,,58.6806,,6.01389
1657128227.0,,58.5069,,
1657128228.0,,58.3912,,6.01852
1657128229.0,,58.2176,,6.02778
1657128231.0,,57.9861,,6.01852
1657128232.0,,,0.0,
1657128233.0,,57.8125,0.0046296,6.01389
1657128234.0,,57.6389,,6.01852
1657128235.0,,,0.0,
1657128236.0,,60.3009,0.0092593,5.97685
1657128238.0,,,0.0046296,5.96759
1657128239.0,,60.1852,,5.99537
1657128241.0,,60.0116,,6.04167
1657128242.0,,59.8958,0.0,6.03704
1657128244.0,,59.7222,,6.00463
1657128245.0,,59.6065,,6.01389
1657128246.0,,,0.0046296,
1657128247.0,0.19097,59.375,,6.02315
1657128248.0,,59.2593,,6.03704
1657128249.0,0.23872,,,
1657128250.0,,59.0278,,6.02315
1657128252.0,,58.7963,,6.00463
1657128253.0,,58.6806,,6.02315
1657128254.0,,,0.0,
1657128255.0,,58.5069,,6.01389
1657128256.0,,,0.0046296,
1657128257.0,,58.2755,0.0,6.0
1657128258.0,,60.5324,,5.97685
1657128259.0,,,0.0046296,
1657128260.0,,60.7639,,
1657128261.0,,60.706,,5.99537
1657128262.0,,,0.0,
1657128263.0,,60.5324,,5.99074
1657128264.0,,,0.0046296,
1657128265.0,,60.3009,,5.98148
1657128266.0,,60.1852,,6.00463
1657128268.0,,60.0116,,
1657128270.0,,59.8958,,5.98148
1657128271.0,,59.6644,,5.99074
1657128272.0,,,0.0,
1657128273.0,,59.5486,0.0046296,6.0
1657128274.0,,59.3171,,6.00463
1657128276.0,,59.1435,0.0,6.0
1657128278.0,,58.9699,0.0046296,5.98148
1657128279.0,,58.7963,,6.0
1657128280.0,,,0.0092593,
1657128281.0,,61.2847,0.0,
1657128282.0,,61.169,,5.98148
1657128283.0,,,0.0046296,
1657128284.0,,61.0532,0.0,5.97222
1657128286.0,,60.8796,,6.0
1657128287.0,,60.8218,0.0046296,6.00463
1657128288.0,,60.706,,6.02778
1657128289.0,,,0.0092593,
1657128290.0,,60.4745,0.0046296,6.02315
1657128292.0,,60.3009,,6.01389
1657128293.0,,60.1273,,6.01852
1657128295.0,,55.2662,,6.05093
1657128296.0,,57.5231,,6.06018
1657128298.0,,56.4236,0.0,6.02315
1657128300.0,,57.2338,0.0046296,6.00463
1657128301.0,,55.9028,0.0,6.0
1657128302.0,,56.0764,,6.0463
1657128303.0,,,0.0092593,
1657128304.0,,57.5231,,6.02778
1657128305.0,,,0.0046296,
1657128306.0,,56.713,0.0,6.01389
1657128307.0,,57.0023,,6.01852
1657128308.0,,,0.0046296,
1657128309.0,,56.8287,,6.02315
1657128311.0,,54.7454,,6.01389
1657128312.0,,55.0347,,6.02778
1657128314.0,,53.2407,0.0,6.03704
1657128315.0,,54.3403,,
1657128317.0,,54.2245,,6.02778
1657128318.0,,57.1181,,6.02315
1657128319.0,,,0.0046296,
1657128320.0,,53.4722,,6.01389
1657128321.0,,,0.0,
1657128322.0,,51.2153,,6.10648
1657128323.0,,51.9097,0.0046296,6.09259
1657128324.0,,51.8519,,6.08796
1657128326.0,,51.7361,,6.01852
1657128327.0,,,0.0,
1657128328.0,,54.8032,0.0046296,6.01389
1657128329.0,,,,6.02315
1657128330.0,,,0.0092593,
1657128331.0,,57.4074,0.0046296,6.0
1657128333.0,,57.5231,0.0092593,6.01389
1657128334.0,,57.3495,0.0046296,5.97685
1657128335.0,,57.2917,,6.02315
1657128336.0,,,0.0,
1657128337.0,,57.1181,0.0046296,6.01389
1657128339.0,,55.9028,,6.02315
1657128340.0,,55.9606,,6.02778
1657128342.0,,55.9028,,6.0
1657128343.0,,55.787,0.0,6.00463
1657128345.0,,55.6134,,6.01389
1657128346.0,,55.3819,,
1657128347.0,,,0.0092593,
1657128348.0,,55.2662,,6.01852
1657128349.0,,55.0926,0.0046296,6.01389
1657128351.0,,54.9769,,6.02778
1657128353.0,,58.6806,0.0,5.95833
1657128354.0,,,,5.98148
1657128355.0,,,0.0046296,
1657128356.0,,58.5069,0.0,6.01389
1657128358.0,,58.3912,0.0046296,6.04167
1657128359.0,,61.169,,5.93056
1657128361.0,,,0.0,5.9537
1657128362.0,,61.1111,,5.94907
1657128363.0,,,0.0046296,
1657128364.0,,55.2083,,6.07407
1657128365.0,,54.6296,,6.10648
1657128367.0,,54.5139,0.0,6.06018
1657128368.0,,,,5.96759
1657128369.0,,,0.0046296,
1657128370.0,,56.7708,,5.99074
1657128372.0,,53.9352,,6.03704
1657128373.0,,53.8194,,6.02778
1657128375.0,,,,6.04167
1657128376.0,,56.7708,,6.02315
1657128378.0,,55.9028,,6.03704
1657128380.0,,56.7708,,6.02778
1657128381.0,,59.6065,0.0092593,5.98148
1657128382.0,,,,5.97685
1657128383.0,,,0.0046296,
1657128384.0,,59.4329,,6.00463
1657128386.0,,59.3171,,6.02315
1657128387.0,,59.1435,,6.04167
1657128389.0,,59.0278,,5.99537
1657128390.0,,58.8542,,6.0
1657128392.0,,56.713,,6.02778
1657128393.0,,56.9444,,6.0463
1657128395.0,,56.8287,,6.01852
1657128396.0,,,0.0,
1657128397.0,,56.713,0.0046296,6.02315
1657128398.0,,56.5394,,6.01852
1657128400.0,,59.6644,0.0,5.99537
1657128402.0,,53.2407,0.0046296,6.03704
1657128403.0,,55.6713,,6.06482
1657128405.0,,58.7384,,5.99537
1657128407.0,,54.1667,,6.01852
1657128408.0,,58.1597,,6.01389
1657128409.0,,,0.0,
1657128410.0,,58.1019,,6.03704
1657128411.0,,57.9861,,6.01389
1657128413.0,,57.8125,0.0046296,6.00463
1657128415.0,,57.6389,,6.02315
1657128416.0,,57.5231,,6.0
1657128417.0,,,0.0,
1657128418.0,,57.2917,,5.99537
1657128419.0,,57.1181,,6.00463
1657128420.0,,,0.0046296,
1657128421.0,,60.5903,0.0092593,5.95833
1657128423.0,,60.5324,0.0046296,5.96759
1657128424.0,,60.4745,,6.01389
1657128426.0,,60.3009,,6.02315
1657128427.0,,55.5556,0.0,6.04167
1657128428.0,,54.8032,,6.0463
1657128429.0,,,0.0046296,
1657128430.0,,54.6875,,6.05093
1657128432.0,,54.456,,6.01389
1657128433.0,,57.0023,,6.02315
1657128434.0,,,0.0092593,
1657128435.0,,,0.0,6.01852
1657128437.0,,56.8287,,6.02315
1657128438.0,,56.713,,6.02778
1657128440.0,,56.5394,,6.00463
1657128441.0,,58.2755,,6.01389
1657128442.0,,,0.0046296,
1657128443.0,,59.6065,,5.99537
1657128445.0,,59.5486,,6.00463
1657128446.0,,59.375,,6.02315
1657128448.0,,59.2593,0.0,
1657128449.0,,59.0856,,
1657128451.0,,58.9699,0.0046296,6.00463
1657128452.0,,58.7384,,6.02315
1657128454.0,,54.456,,6.0463
1657128455.0,,57.2917,,6.03704
1657128457.0,,55.4977,,6.0463
1657128459.0,,56.25,,
1657128460.0,,56.1343,,6.00463
1657128462.0,,55.9606,,6.02315
1657128463.0,,58.7963,,6.0
1657128465.0,,59.0856,,
1657128467.0,,59.0278,,6.01389
1657128468.0,,58.7963,,6.04167
1657128469.0,,,0.0092593,
1657128470.0,,58.6806,0.0046296,6.01852
1657128471.0,,58.5069,,6.0
1657128472.0,,,0.0,
1657128473.0,,58.2755,0.0046296,5.99537
1657128475.0,,55.9606,,6.0
1657128476.0,,56.7708,,6.01852
1657128478.0,,53.1829,,6.02315
1657128479.0,,53.0093,,5.98148
1657128481.0,,52.9514,0.0,6.02315
1657128482.0,,55.6713,,5.99537
1657128484.0,,,0.0046296,6.01852
1657128485.0,,53.6458,,6.0
1657128486.0,,,0.0092593,
1657128487.0,,55.787,,
1657128488.0,,,0.0,
1657128489.0,,58.8542,0.0046296,5.99074
1657128490.0,,58.9699,,5.97222
1657128492.0,,58.8542,,5.97685
1657128493.0,,58.6806,,6.00463
1657128495.0,,58.5069,,6.01389
1657128496.0,,54.2245,,6.0
1657128498.0,,57.2917,,6.03704
1657128499.0,,57.2338,,6.0
1657128501.0,,57.0602,,5.99074
1657128503.0,,56.9444,,5.98148
1657128504.0,,56.7708,0.0,6.01852
1657128506.0,,56.6551,0.0046296,5.99537
1657128507.0,,56.4236,,6.00463
1657128508.0,,,0.0,
1657128509.0,,56.25,,5.99537
1657128510.0,,56.1343,,5.98148
1657128511.0,,,0.0046296,
1657128512.0,,55.9606,,5.99074
1657128514.0,,55.8449,,5.97685
1657128515.0,,55.6713,,5.99074
1657128517.0,,58.1597,,5.98148
1657128519.0,,58.7963,0.0,5.99074
1657128520.0,,58.6806,,
1657128522.0,,58.5648,0.0046296,5.98148
1657128523.0,,58.4491,,6.01389
1657128525.0,,54.3403,0.0,6.04167
1657128526.0,,54.2245,,6.01389
1657128527.0,,,0.0046296,
1657128528.0,,54.0509,,6.00463
1657128529.0,,52.6042,,6.02778
1657128531.0,,55.0926,,
1657128532.0,,,,6.03704
1657128534.0,,54.9769,,6.00463
1657128535.0,,55.2662,,6.01852
1657128536.0,,,0.0,
1657128537.0,,,,6.02778
1657128538.0,,55.0926,,6.02315
1657128539.0,,,0.0046296,
1657128540.0,,55.0347,,6.01852
1657128542.0,,58.2755,0.0,6.01389
1657128545.0,,58.1597,0.0046296,
1657128546.0,,57.9861,,6.02778
1657128548.0,,57.8125,0.0092593,
1657128550.0,,57.6389,0.0,6.01852
1657128551.0,,57.4074,,6.02778
1657128552.0,,,0.0046296,
1657128553.0,,57.2917,,6.02315
1657128554.0,,57.1181,,6.02778
1657128556.0,,56.9444,,6.01852
1657128557.0,,,0.0,
1657128558.0,,56.713,,6.00463
1657128559.0,,52.8935,,6.02315
1657128560.0,,,0.0046296,
1657128561.0,,55.3819,0.0,6.04167
1657128562.0,,57.8125,,6.02778
1657128563.0,,,0.0046296,
1657128564.0,,58.5648,,6.00463
1657128565.0,,58.4491,,
1657128567.0,,58.3912,0.0,6.0463
1657128569.0,,58.1597,0.0046296,6.02778
1657128570.0,,59.375,,6.0
1657128571.0,,,0.0,
1657128572.0,,60.5903,,5.97222
1657128573.0,,54.6875,,5.99537
1657128575.0,,57.9861,,6.04167
1657128577.0,,56.3657,0.0046296,5.97685
1657128578.0,,53.7616,,6.01389
1657128579.0,,,0.0,
1657128580.0,,56.25,0.0092593,
1657128581.0,,56.1921,,
1657128582.0,,,0.0,
1657128583.0,,56.0764,0.0046296,5.99074
1657128585.0,,55.9028,,
1657128586.0,,55.787,,6.01389
1657128587.0,,,0.0092593,
1657128588.0,0.19097,52.1991,0.0,6.02315
1657128589.0,,54.6875,,6.01389
1657128590.0,0.23872,,,
1657128591.0,,54.7454,0.0046296,5.98148
1657128592.0,,54.919,,
1657128594.0,,54.7454,,
1657128595.0,,,0.0,
1657128596.0,,57.8704,0.0046296,5.99074
1657128597.0,,,,5.97685
1657128599.0,,54.3981,0.0092593,5.98148
1657128600.0,,55.787,,5.99537
1657128601.0,,,0.0046296,
1657128602.0,,55.6134,,6.01389
1657128604.0,,54.1667,,6.02315
1657128605.0,,58.5069,,5.97685
1657128607.0,,,,5.99537
1657128609.0,,58.3912,0.0,6.01852
1657128610.0,,58.2176,,6.02778
1657128611.0,,,0.0046296,
1657128612.0,,53.7616,,6.06482
1657128613.0,,,,6.02778
1657128615.0,,53.0093,0.0,6.07407
1657128616.0,,53.2407,,6.0463
1657128617.0,,,0.0046296,
1657128618.0,,56.1921,,6.02315
1657128619.0,,,0.0092593,
1657128620.0,,56.9444,0.0046296,6.0
1657128621.0,,56.8287,,6.01389
1657128623.0,,56.713,,6.03704
1657128624.0,,56.5394,,
1657128626.0,,56.3657,,6.0463
1657128627.0,,56.1921,,6.01852
1657128628.0,,,0.0,
1657128629.0,,55.9606,0.0046296,6.03704
1657128630.0,,55.8449,,6.02778
1657128631.0,,,0.0092593,
1657128632.0,,55.6713,0.0046296,6.01389
1657128633.0,,55.5556,,6.03704
1657128634.0,,,0.0,
1657128635.0,,55.3241,,6.0
1657128636.0,,,0.0046296,
1657128637.0,,57.9861,,5.98148
1657128638.0,,58.2176,,6.01852
1657128640.0,,58.1597,0.0,
1657128641.0,,57.9861,,6.04167
1657128642.0,,,0.0046296,
1657128643.0,,57.8125,,6.03704
1657128644.0,,57.6389,,6.02778
1657128646.0,,57.5231,,6.01389
1657128648.0,,59.5486,,5.99074
1657128649.0,,59.9537,,5.95833
1657128651.0,,59.8958,,5.97222
1657128652.0,,59.7222,,6.03704
1657128654.0,,59.6065,,6.01852
1657128656.0,,59.375,,5.97222
1657128657.0,,59.2593,,5.97685
1657128659.0,,59.0856,,5.99537
1657128661.0,,58.8542,0.0092593,6.0
1657128662.0,,56.5394,,
1657128663.0,,,0.0,
1657128664.0,,57.3495,0.0092593,6.00463
1657128665.0,,57.2917,,5.99537
1657128666.0,,,0.0046296,
1657128667.0,,57.2338,,5.99074
1657128669.0,,57.0023,,6.0
1657128670.0,,56.8287,,6.02315
1657128671.0,,,0.0,
1657128672.0,,56.713,0.0046296,6.0
1657128673.0,,59.838,,5.99074
1657128674.0,,,0.0092593,
1657128675.0,,,,5.99537
1657128676.0,,59.6644,,5.99074
1657128677.0,,,0.0046296,
1657128678.0,,59.5486,,6.03704
1657128680.0,,59.375,,6.01852
1657128681.0,,59.2593,,5.99537
1657128682.0,,,0.0092593,
1657128683.0,,59.0856,0.0046296,6.02315
1657128684.0,,58.8542,,6.01389
1657128686.0,,58.7384,,6.0
1657128687.0,,58.5069,,
1657128689.0,,58.3912,,6.00463
1657128690.0,,58.2176,,6.0
1657128691.0,,,0.0,
1657128692.0,,57.9861,0.0046296,
1657128694.0,,57.8704,,6.03704
1657128695.0,,59.6644,,6.00463
1657128696.0,,,0.0092593,
1657128697.0,,60.3009,0.0,
1657128698.0,,60.1852,,6.0
1657128699.0,,,0.0046296,
1657128700.0,,60.1273,0.0,6.03704
1657128702.0,,59.8958,0.0046296,6.01389
1657128703.0,,59.7222,,6.02315
1657128705.0,,59.6065,0.0,5.99537
1657128706.0,,59.4329,,6.0463
1657128708.0,,54.3403,0.0046296,
1657128709.0,,57.8704,,6.05093
1657128711.0,,,0.0,6.01389
1657128713.0,,57.6968,0.0046296,
1657128714.0,,57.581,,6.02315
1657128716.0,,60.4745,0.0,5.99537
1657128717.0,,,0.0046296,5.98148
1657128719.0,,60.4167,,6.0
1657128720.0,,60.1852,,6.0463
1657128721.0,,,0.0,
1657128722.0,,60.0116,0.0046296,6.02315
1657128723.0,,59.8958,,
1657128724.0,,,0.0,
1657128725.0,,59.7222,0.0046296,5.98148
1657128727.0,,54.919,0.0,6.04167
1657128728.0,,54.8032,,6.0463
1657128730.0,,54.3403,0.0046296,6.02315
1657128731.0,,53.3565,,6.0
1657128733.0,,54.3981,,5.99074
1657128734.0,,55.8449,,6.01852
1657128736.0,,55.6713,0.0,6.02315
1657128738.0,,55.5556,,6.00463
1657128739.0,,55.3819,,6.03704
1657128741.0,,55.2662,0.0046296,6.02778
1657128742.0,,55.0926,,
1657128743.0,,,0.0,
1657128744.0,,54.9769,,6.02315
1657128745.0,,57.6389,,6.00463
1657128746.0,,,0.0046296,
1657128747.0,,58.1597,0.0092593,
1657128749.0,,57.9861,,6.01852
1657128750.0,,57.8704,0.0046296,6.03704
1657128752.0,,57.6968,0.0,6.02778
1657128753.0,,57.5231,,6.0463
1657128755.0,,53.588,0.0046296,6.04167
1657128756.0,,52.4884,,6.06482
1657128758.0,,52.4306,,6.06018
1657128760.0,,53.4722,,6.01389
1657128762.0,,53.9352,,6.01852
1657128763.0,,,0.0092593,6.03704
1657128764.0,,57.1181,,6.0
1657128765.0,,,0.0,
1657128766.0,,,0.0046296,6.01389
1657128767.0,,57.0023,,5.99537
1657128769.0,,56.8287,,6.05093
1657128770.0,,56.713,,6.0463
1657128772.0,,55.787,,
1657128773.0,,56.0764,,6.04167
1657128774.0,,,0.0,
1657128775.0,,55.9606,,6.01389
1657128776.0,,,0.0046296,
1657128777.0,,57.2338,,6.01852
1657128778.0,,58.9699,,5.97685
1657128779.0,,,0.0,
1657128780.0,,58.8542,0.0046296,6.01852
1657128781.0,,58.7963,0.0092593,6.01389
1657128783.0,,58.5648,0.0046296,6.01852
1657128785.0,,57.0602,0.0092593,6.02778
1657128786.0,,53.5301,0.0,6.05093
1657128788.0,,52.3148,0.0046296,6.08333
1657128789.0,,50.7523,,6.0463
1657128790.0,,,0.0092593,
1657128791.0,,50.9259,0.0046296,6.08333
1657128792.0,,54.6875,,6.0463
1657128794.0,,56.0764,0.0,6.01852
1657128795.0,,55.9606,,6.0
1657128796.0,,,0.0092593,
1657128797.0,,55.8449,0.0046296,6.02315
1657128798.0,,55.6713,,6.05093
1657128800.0,,55.4977,,6.01389
1657128801.0,,,0.0,
1657128802.0,,58.1597,0.0046296,5.94907
1657128803.0,,58.7384,,5.92593
1657128805.0,,58.6806,,5.94907
1657128806.0,,58.5069,,6.02778
1657128807.0,,,0.0,
1657128808.0,,58.3912,,5.99537
1657128810.0,0.19097,58.1597,,
1657128811.0,,53.4722,,5.99074
1657128812.0,0.23872,,0.0046296,
1657128813.0,,52.3727,,6.02315
1657128815.0,,52.1991,,6.0463
1657128816.0,,52.0833,,5.99074
1657128817.0,,,0.0,
1657128818.0,,54.1667,0.0046296,5.99537
1657128819.0,,54.919,,6.01389
1657128820.0,,,0.0,
1657128821.0,,54.7454,,6.04167
1657128823.0,,54.6296,,6.02778
1657128824.0,,54.456,,6.04167
1657128825.0,,,0.0046296,
1657128826.0,,57.8704,,5.99537
1657128828.0,,58.1019,,5.99074
1657128829.0,,57.9282,,6.00463
1657128831.0,,57.8125,,6.02315
1657128833.0,,57.6389,,6.0
1657128834.0,,57.5231,,
1657128836.0,0.19097,57.2917,,6.01389
1657128838.0,0.23872,57.1181,0.0092593,5.98148
1657128839.0,,56.9444,,5.99537
1657128840.0,,,0.0046296,
1657128841.0,,56.713,0.0,6.02315
1657128842.0,,56.5394,,5.99537
1657128843.0,,,0.0092593,
1657128844.0,,56.4236,0.0,6.0
1657128846.0,,56.1921,,5.99074
1657128847.0,,59.6065,,5.94907
1657128849.0,,,0.0046296,
1657128850.0,,59.5486,,5.97222
1657128851.0,,,0.0,
1657128852.0,,59.3171,0.0046296,6.01389
1657128854.0,,59.1435,,6.02778
1657128855.0,,59.0278,,5.99074
1657128856.0,,,0.0,
1657128857.0,,58.8542,0.0046296,5.97222
1657128858.0,,58.7384,,5.99537
1657128860.0,,58.5069,0.0,6.00463
1657128861.0,,58.2755,,5.99074
1657128862.0,,,0.0046296,
1657128863.0,,58.1597,0.0,5.96759
1657128864.0,,57.9861,,5.99537
1657128866.0,,57.8704,0.0092593,6.00463
1657128868.0,,57.6389,0.0046296,5.99537
1657128869.0,,57.4074,,6.00463
1657128871.0,,59.6644,,5.94444
1657128872.0,,60.1273,,5.96759
1657128873.0,,,0.0092593,
1657128874.0,,60.0116,0.0,5.97685
1657128876.0,,59.8958,,
1657128877.0,,59.7222,,6.00463
1657128878.0,,,0.0046296,
1657128879.0,,59.6065,0.0,
1657128881.0,,59.375,0.0046296,5.97685
1657128882.0,,59.2593,,5.98148
1657128884.0,,61.6898,,5.93518
1657128885.0,,,,5.92593
1657128887.0,,61.5741,0.0092593,5.99537
1657128888.0,,61.4005,,6.0
1657128889.0,0.19097,,0.0046296,
1657128890.0,,57.0023,,6.04167
1657128891.0,0.23872,,,
1657128892.0,,55.3241,0.0,6.02778
1657128893.0,,55.2083,,6.01852
1657128894.0,,,0.0046296,
1657128895.0,,55.0347,,6.00463
1657128897.0,,54.9769,,6.01852
1657128898.0,,,,6.03704
1657128899.0,,,0.0,
1657128900.0,,,0.0046296,6.02315
1657128902.0,,56.7708,,
1657128903.0,,58.5648,,6.00463
1657128905.0,,58.5069,0.0,
1657128906.0,,58.3912,,6.01389
1657128908.0,,58.2176,0.0092593,6.03704
1657128910.0,,57.9861,,6.00463
1657128911.0,,57.8704,,6.01389
1657128912.0,,,0.0,
1657128913.0,,57.6968,0.0046296,
1657128914.0,,57.581,,6.02778
1657128915.0,,57.4074,,6.01852
1657128917.0,,57.2917,,6.03704
1657128919.0,,57.1181,,6.02778
1657128920.0,,53.4722,,6.06482
1657128922.0,,55.6713,,6.05093
1657128923.0,,55.6134,,6.06018
1657128924.0,,,0.0092593,
1657128925.0,,54.1667,,6.02315
1657128926.0,,,0.0,
1657128927.0,,54.5139,,6.01852
1657128928.0,,54.456,,6.02315
1657128929.0,,,0.0046296,
1657128930.0,,54.3403,,
1657128932.0,,57.3495,0.0092593,6.01389
1657128933.0,,,,6.01852
1657128934.0,,,0.0,
1657128935.0,,57.2338,0.0046296,6.0
1657128936.0,,57.0602,,6.00463
1657128938.0,,56.8287,,6.0
1657128940.0,,56.713,,6.01389
1657128941.0,,56.5394,,6.02315
1657128943.0,,59.0856,,5.99074
1657128944.0,,59.0278,,5.97222
1657128945.0,,,0.0,
1657128946.0,,58.9699,0.0092593,6.00463
1657128948.0,,58.7384,0.0046296,6.01852
1657128949.0,,54.7454,,6.02315
1657128951.0,,56.25,,6.0
1657128952.0,,57.0023,,6.00463
1657128954.0,,56.8287,,5.99537
1657128955.0,,56.7708,,
1657128957.0,,56.5394,,6.0
1657128959.0,,56.4236,0.0092593,5.99537
1657128960.0,,56.25,,6.01389
1657128961.0,,,0.0046296,
1657128962.0,,56.0764,,5.97685
1657128963.0,,58.7963,,6.0
1657128965.0,,,,5.98148
1657128967.0,,58.6806,,6.02778
1657128968.0,,58.5069,,6.0
1657128970.0,,58.2755,,6.02315
1657128971.0,,,0.0,
1657128972.0,,58.1019,,6.02778
1657128973.0,,54.456,,6.04167
1657128975.0,,54.3403,,6.05093
1657128976.0,,,0.0046296,
1657128977.0,,56.3657,0.0,6.02315
1657128978.0,,56.25,,6.01852
1657128980.0,,56.1921,,
1657128981.0,,56.0764,,
1657128983.0,,59.2593,0.0046296,6.01389
1657128985.0,,58.6806,,5.99537
1657128986.0,,54.456,,6.02315
1657128988.0,,56.4815,0.0,6.07407
1657128989.0,,56.5394,,6.02778
1657128990.0,,56.4815,,6.01389
1657128992.0,,56.3657,,
1657128993.0,,,0.0046296,
1657128994.0,,56.1343,,6.02315
1657128995.0,,55.9606,,6.04167
1657128997.0,,55.8449,0.0,6.0463
1657128999.0,,52.3148,0.0046296,6.02778
1657129000.0,,52.1412,,6.05093
1657129002.0,,54.3981,0.0,6.06018
1657129003.0,,54.3403,,6.01389
1657129004.0,,,0.0046296,
1657129005.0,,54.1667,,6.00463
1657129007.0,,54.0509,0.0,6.0
1657129008.0,,56.3657,0.0046296,6.01852
1657129010.0,,57.1181,0.0,6.04167
1657129011.0,,57.0023,,6.01852
1657129012.0,,,0.0046296,
1657129013.0,,56.8287,0.0,6.01389
1657129014.0,,56.713,,6.02778
1657129015.0,,,0.0046296,
1657129016.0,,56.4815,,6.02315
1657129018.0,,56.3657,,6.01389
1657129019.0,,56.1921,,6.01852
1657129021.0,,55.9606,0.0,
1657129022.0,,55.8449,,
1657129024.0,,55.6134,,6.02778
1657129026.0,,55.4977,,6.01852
1657129027.0,,55.3241,0.0046296,6.03704
1657129029.0,,55.2083,,6.02778
1657129030.0,,58.1019,,5.98148
1657129031.0,,,0.0092593,
1657129032.0,,57.9861,0.0046296,6.0
1657129033.0,,57.8704,,
1657129035.0,,55.3241,,6.01389
1657129036.0,,55.2083,,6.01852
1657129038.0,,55.9028,,6.0
1657129040.0,,55.787,0.0,5.99537
1657129041.0,,55.6713,0.0046296,6.00463
1657129043.0,,58.7384,,6.0
1657129044.0,,,,5.98148
1657129046.0,,58.5648,,5.99537
1657129047.0,,58.4491,,6.02315
1657129048.0,,,0.0,
1657129049.0,,58.2755,0.0046296,
1657129050.0,,58.1019,,6.0
1657129052.0,,57.8704,,6.00463
1657129054.0,,57.6968,,6.01852
1657129055.0,,57.5231,,6.01389
1657129057.0,,57.3495,,5.98148
1657129059.0,,57.1181,,5.99537
1657129060.0,,57.0023,,5.98148
1657129062.0,,56.8287,,6.0
1657129063.0,,56.6551,,5.99537
1657129065.0,,56.4815,,5.99074
1657129066.0,,56.3657,,6.01389
1657129068.0,,56.1921,0.0,
1657129070.0,,58.9699,0.0046296,5.97685
1657129071.0,,58.7963,,
1657129073.0,,58.7384,0.0,5.99537
1657129074.0,,58.5069,,5.98148
1657129075.0,,,0.0046296,
1657129076.0,,58.3912,,6.0
1657129078.0,,58.1597,,5.98148
1657129079.0,,57.9861,,5.99074
1657129081.0,,57.8704,,
1657129082.0,,60.3009,,5.96759
1657129084.0,,60.2431,0.0,5.95833
1657129085.0,,57.8125,,5.99074
1657129087.0,,55.0347,,6.03704
1657129088.0,,,0.0092593,
1657129089.0,,52.8935,0.0046296,6.06018
1657129090.0,,54.2245,,5.99537
1657129092.0,,52.0833,0.0,6.01389
1657129093.0,,53.2986,,5.99537
1657129094.0,,,0.0046296,
1657129095.0,,56.7708,0.0,5.97685
1657129096.0,,56.713,,5.97222
1657129098.0,,56.5394,0.0046296,6.0
1657129100.0,,56.4236,0.0,5.99537
1657129101.0,,56.1921,,5.99074
1657129102.0,,,0.0046296,
1657129103.0,,56.0764,,5.99537
1657129104.0,,55.9028,,5.98148
1657129106.0,,55.6713,,6.01389
1657129108.0,,58.5069,,5.96759
1657129111.0,,58.4491,,5.95833
1657129113.0,,58.2176,,6.0
1657129114.0,,58.1019,,6.02315
1657129116.0,,57.9282,0.0,5.98148
1657129117.0,,53.588,,6.0
1657129118.0,,,0.0046296,
1657129119.0,,55.0926,,6.01389
1657129121.0,,,0.0092593,
1657129122.0,,54.9769,0.0046296,5.99074
1657129123.0,,54.8032,,5.99537
1657129125.0,,58.1019,,5.99074
1657129126.0,,,,5.96759
1657129128.0,,57.9282,0.0092593,5.99074
1657129129.0,,57.8125,,6.01852
1657129130.0,,,0.0046296,
1657129131.0,,53.3565,,6.0463
1657129132.0,,56.5394,,6.03704
1657129134.0,,56.4815,,6.00463
1657129135.0,,,0.0092593,
1657129136.0,,56.3657,0.0046296,6.01389
1657129137.0,,56.1343,,6.00463
1657129139.0,,55.9606,,
1657129141.0,,55.787,,6.01852
1657129142.0,,55.6713,,6.0
1657129143.0,,,0.0,
1657129144.0,,55.3819,,
1657129145.0,,,0.0046296,
1657129146.0,,58.8542,0.0,5.96759
1657129147.0,,,0.0046296,5.98148
1657129148.0,,58.7384,,6.01389
1657129150.0,,58.5648,,6.03704
1657129151.0,,,0.0,
1657129152.0,,58.3912,,6.01852
1657129153.0,,58.2176,,6.0
1657129155.0,,58.1019,0.0046296,6.00463
1657129157.0,,57.8704,0.0,6.0
1657129158.0,,58.9699,,6.00463
1657129159.0,,,0.0046296,
1657129160.0,,60.4167,0.0092593,5.96759
1657129161.0,,60.3009,,5.97685
1657129163.0,,60.2431,0.0046296,6.01852
1657129165.0,,53.9352,0.0,6.06018
1657129166.0,,53.1829,0.0046296,6.11574
1657129167.0,,,,6.09722
1657129168.0,,,0.0,
1657129169.0,,54.0509,,5.99537
1657129171.0,,56.4815,0.0046296,5.96759
1657129172.0,,56.4236,,5.99074
1657129174.0,,56.25,,6.04167
1657129176.0,,56.1343,,6.01852
1657129177.0,,55.9028,,5.99537
1657129179.0,,56.5394,,6.01852
1657129180.0,,58.7963,0.0,6.00463
1657129182.0,,58.7384,0.0046296,5.99537
1657129183.0,,58.5648,,6.03704
1657129185.0,,58.4491,,
1657129186.0,,58.2755,,6.04167
1657129188.0,,58.1597,0.0092593,6.02778
1657129190.0,,53.5301,0.0,
1657129191.0,,56.25,,6.03704
1657129192.0,,,0.0046296,
1657129193.0,,56.1921,,6.06018
1657129194.0,,56.0764,,6.01389
1657129195.0,,,0.0,
1657129196.0,,58.3912,,6.01852
1657129198.0,,59.6065,0.0046296,6.0
1657129199.0,,59.5486,,5.99537
1657129201.0,,59.375,,6.05093
1657129202.0,,59.2593,,
1657129204.0,,59.0278,,6.00463
1657129205.0,,,0.0,
1657129206.0,,58.8542,0.0092593,6.0
1657129207.0,,58.6806,,6.02315
1657129208.0,,,0.0046296,
1657129209.0,,58.5069,0.0,6.03704
1657129210.0,,58.3912,,
1657129211.0,,,0.0046296,
1657129212.0,,58.1597,,6.02315
1657129213.0,,57.9861,,6.01389
1657129215.0,,57.8125,,
1657129217.0,,57.6389,0.0,6.00463
1657129218.0,,53.9352,,6.03704
1657129219.0,,,0.0046296,
1657129220.0,,55.5556,0.0,6.0463
1657129221.0,,56.4815,,
1657129222.0,,,0.0046296,
1657129223.0,,60.5324,,5.94907
1657129225.0,,,0.0,5.93518
1657129226.0,,60.4167,,6.02778
1657129227.0,,,0.0046296,
1657129228.0,,60.3009,,6.06482
1657129229.0,,60.1852,,6.05093
1657129230.0,,,0.0,
1657129231.0,,59.9537,0.0046296,6.01852
1657129233.0,,59.838,,6.01389
1657129234.0,,59.6644,0.0,6.02778
1657129236.0,,59.4329,,6.01852
1657129238.0,,59.3171,0.0092593,6.01389
1657129239.0,,59.1435,0.0,5.99537
1657129240.0,,59.0278,,6.02778
1657129241.0,,,0.0046296,
1657129242.0,,58.7963,,6.02315
1657129243.0,,,0.0,
1657129244.0,,58.5648,,6.00463
1657129245.0,,58.4491,,5.99537
1657129246.0,,,0.0046296,
1657129247.0,,58.2755,,6.00463
1657129248.0,,58.1597,,6.0
1657129249.0,,,0.0,
1657129250.0,,57.9861,,5.99074
1657129251.0,,,0.0046296,
1657129252.0,,61.2847,0.0,5.96759
1657129253.0,,,,5.97222
1657129254.0,,,0.0046296,
1657129255.0,,61.1111,,5.96759
1657129257.0,,60.9954,,5.99537
1657129259.0,,60.8218,,6.0
1657129260.0,,60.706,,5.97685
1657129261.0,,60.5324,,5.9537
1657129263.0,,60.3009,,5.99537
1657129265.0,,60.1852,,6.0
1657129266.0,,59.9537,,5.99537
1657129268.0,,59.838,,5.97222
1657129270.0,,59.6644,0.0,5.99537
1657129271.0,,55.4977,,6.02315
1657129272.0,,,0.0046296,
1657129273.0,,55.2083,0.0,6.01852
1657129274.0,,,,6.02315
1657129275.0,,,0.0046296,
1657129276.0,,,,5.99537
1657129278.0,,57.9282,,5.99074
1657129279.0,,54.6875,,6.01389
1657129280.0,,,0.0,
1657129281.0,,57.0602,0.0046296,6.00463
1657129282.0,,57.0023,,6.01389
1657129284.0,,56.8287,,6.02315
1657129286.0,,56.713,,5.99537
1657129287.0,,56.5394,,6.00463
1657129289.0,,59.838,,5.95833
1657129290.0,,,,5.96759
1657129292.0,,59.6644,,5.98148
1657129293.0,,59.6065,,6.0
1657129295.0,,59.375,,6.01389
1657129297.0,,52.6042,,6.01852
1657129298.0,,51.1574,,6.08333
1657129300.0,,51.331,,6.06944
1657129302.0,,53.0093,0.0,5.99074
1657129303.0,,54.456,,
1657129305.0,,56.6551,0.0046296,5.97685
1657129306.0,,56.5394,,5.99074
1657129308.0,,56.4236,,5.99537
1657129309.0,,,0.0,
1657129310.0,,56.1921,,6.00463
1657129312.0,,58.7384,0.0046296,5.97222
1657129313.0,,,,5.95833
1657129314.0,,58.6806,,5.97222
1657129315.0,,,0.0,
1657129316.0,,58.5069,0.0046296,6.01389
1657129318.0,,58.3912,,6.00463
1657129319.0,,58.1597,,5.98148
1657129321.0,,60.5903,0.0,5.93518
1657129322.0,,54.1088,,5.97222
1657129323.0,,,0.0046296,
1657129324.0,,53.9352,,6.01389
1657129325.0,,53.8773,,
1657129327.0,,51.0417,,6.0463
1657129329.0,,56.7708,,6.02315
1657129330.0,,57.0023,,
1657129331.0,,,0.0092593,
1657129332.0,,54.6875,0.0046296,5.96759
1657129333.0,,56.1921,,5.99074
1657129335.0,,56.1343,,6.0
1657129337.0,,57.8704,,5.99537
1657129338.0,,59.0856,,5.94907
1657129339.0,,,0.0092593,
1657129340.0,,59.0278,0.0046296,5.9537
1657129342.0,,58.8542,,6.02315
1657129343.0,,58.7384,,6.02778
1657129344.0,,,0.0,
1657129345.0,,58.5648,0.0046296,5.99074
1657129346.0,,58.4491,,
1657129348.0,,54.1088,,6.0463
1657129350.0,,56.9444,0.0,6.04167
1657129351.0,,,,6.01852
1657129352.0,,,0.0046296,
1657129353.0,,56.7708,,5.99074
1657129354.0,,56.6551,,6.01389
1657129356.0,,53.3565,,6.06018
1657129357.0,,,0.0,
1657129358.0,,53.2986,0.0046296,6.02315
1657129359.0,,54.6875,,6.0463
1657129361.0,,54.6296,,6.02315
1657129363.0,,58.2176,,5.99074
1657129364.0,,,,6.01852
1657129366.0,,58.1019,0.0,
1657129368.0,,57.9282,,6.02778
1657129369.0,,57.8125,,6.02315
1657129370.0,,,0.0046296,
1657129371.0,,60.1852,0.0,5.96759
1657129372.0,,60.3009,,
1657129373.0,,,0.0046296,
1657129374.0,,60.2431,,5.97685
1657129375.0,,60.1273,,6.04167
1657129376.0,,,0.0,
1657129377.0,,55.5556,0.0046296,6.05093
1657129378.0,,54.1088,,6.06018
1657129380.0,,54.0509,0.0,
1657129381.0,,54.1088,,6.00463
1657129383.0,,54.2245,,6.01852
1657129385.0,,54.3981,0.0046296,
1657129386.0,,54.3403,,6.06018
1657129388.0,,,0.0,6.06482
1657129390.0,,57.6389,0.0046296,5.99537
1657129391.0,,,,6.0
1657129392.0,,,0.0,
1657129393.0,,57.5231,0.0046296,6.00463
1657129394.0,,60.1852,,5.98148
1657129396.0,,,,5.94907
1657129398.0,,60.0116,0.0,5.96759
1657129399.0,,59.9537,,6.01389
1657129400.0,,,0.0046296,
1657129401.0,,59.7222,,6.0
1657129402.0,,,0.0,
1657129403.0,,59.6065,0.0046296,5.97222
1657129404.0,,59.375,,5.97685
1657129405.0,,,0.0,
1657129406.0,,59.2593,,5.99074
1657129407.0,,59.0856,,5.99537
1657129408.0,,,0.0092593,
1657129409.0,,55.9028,,6.0
1657129410.0,,,0.0046296,
1657129411.0,,54.2245,0.0092593,6.01389
1657129412.0,,54.1667,,
1657129413.0,,,0.0046296,
1657129414.0,,54.1088,,5.97685
1657129416.0,,53.4722,0.0,5.99074
1657129417.0,,53.8194,,6.01852
1657129419.0,,56.1343,0.0046296,6.00463
1657129420.0,,56.0764,,5.98148
1657129421.0,,,0.0,
1657129422.0,,55.9028,,5.97222
1657129424.0,,59.3171,,5.98148
1657129425.0,,,,5.97222
1657129426.0,,,0.0046296,
1657129427.0,,59.2593,,5.98148
1657129428.0,,59.0856,0.0,5.99537
1657129430.0,,58.9699,,6.01389
1657129431.0,,54.0509,,6.0
1657129433.0,,56.3657,0.0046296,6.01852
1657129434.0,,,,5.97222
1657129436.0,,52.7778,,6.01389
1657129437.0,,55.3241,,6.02315
1657129439.0,,,,6.01389
1657129441.0,,55.2083,,6.02315
1657129442.0,,55.0347,,6.0
1657129443.0,,,0.0,
1657129444.0,,54.919,,6.00463
1657129445.0,,54.7454,,5.99537
1657129446.0,,,0.0092593,
1657129447.0,,55.3819,,5.99074
1657129448.0,,,0.0,
1657129449.0,,57.8704,,5.97222
1657129451.0,,57.8125,,5.97685
1657129452.0,,57.6968,,5.99074
1657129453.0,,60.706,,5.95833
1657129455.0,,,,5.96759
1657129456.0,,60.5324,,5.99074
1657129458.0,,60.4167,0.0046296,6.02315
1657129459.0,,55.4977,,6.05093
1657129461.0,,54.456,,6.02315
1657129462.0,,,0.0092593,
1657129463.0,,54.3981,0.0046296,6.00463
1657129464.0,,54.456,,5.97685
1657129466.0,,54.6296,,5.99537
1657129468.0,,54.7454,0.0,6.0
1657129469.0,,57.0602,,6.01389
1657129470.0,,,0.0046296,
1657129471.0,,57.3495,,6.00463
1657129472.0,,57.2917,,6.0
1657129474.0,,57.2338,,6.02315
1657129475.0,,57.0023,,6.0
1657129477.0,,56.8287,,6.02778
1657129479.0,,56.713,,6.01389
1657129480.0,,56.5394,,5.99074
1657129481.0,,,0.0092593,
1657129482.0,,56.4236,0.0,6.01852
1657129483.0,,56.25,,6.02778
1657129484.0,,,0.0046296,
1657129485.0,,52.662,0.0,6.04167
1657129487.0,,53.8773,,6.03704
1657129488.0,,55.2662,0.0046296,6.01389
1657129489.0,,55.2083,,6.02315
1657129490.0,,,0.0,
1657129491.0,,55.0926,,6.00463
1657129493.0,,58.3912,,6.01389
1657129494.0,,58.2755,,5.99537
1657129495.0,,,0.0046296,
1657129496.0,,58.1597,,6.03704
1657129497.0,,57.9861,,6.01389
1657129498.0,,,0.0,
1657129499.0,,57.8125,,
1657129501.0,,57.6389,,6.01852
1657129502.0,,57.4074,,6.01389
1657129504.0,,57.2917,0.0092593,6.01852
1657129505.0,,57.1181,,6.02315
1657129506.0,0.19097,,0.0046296,
1657129507.0,0.23872,56.9444,,6.01389
1657129509.0,,56.7708,,6.03704
1657129510.0,,56.5394,,5.99537
1657129512.0,,56.4236,0.0,6.00463
1657129513.0,,56.25,,6.02778
1657129514.0,,,0.0046296,
1657129515.0,,56.1343,0.0,
1657129516.0,,59.0856,,6.01852
1657129517.0,,,0.0046296,
1657129518.0,,,,5.99074
1657129520.0,,58.9699,,6.00463
1657129521.0,,58.7963,,6.01852
1657129522.0,,58.6806,,6.0463
1657129524.0,,58.5069,,6.03704
1657129525.0,,,0.0,
1657129526.0,,58.2755,0.0046296,6.02315
1657129527.0,,58.1597,,6.01852
1657129529.0,,57.9861,,
1657129530.0,,57.8125,,
1657129532.0,,60.1852,0.0,5.99537
1657129533.0,,60.1273,,5.99074
1657129535.0,,55.0926,,6.02778
1657129536.0,,54.919,,
1657129537.0,,,0.0046296,
1657129538.0,,54.7454,,6.03704
1657129539.0,,54.6296,,5.99074
1657129541.0,,58.1019,,6.0
1657129543.0,,58.2176,,
1657129544.0,,54.5139,,6.01389
1657129545.0,,,0.0,
1657129546.0,,56.6551,0.0046296,5.99537
1657129547.0,,56.713,,5.98148
1657129548.0,,,0.0,
1657129549.0,,56.6551,,5.99074
1657129550.0,,,0.0092593,
1657129551.0,,56.4815,0.0046296,5.99537
1657129552.0,,56.3657,,5.99074
1657129554.0,,56.1921,,
1657129556.0,,55.9606,,5.97685
1657129557.0,,58.4491,,
1657129558.0,,,0.0,
1657129559.0,,53.9352,,5.99537
1657129560.0,,53.7616,,5.99074
1657129561.0,,,0.0046296,
1657129562.0,,56.1343,,
1657129564.0,,52.7199,,6.0
1657129565.0,,53.1829,,
1657129567.0,,55.0926,0.0,
1657129568.0,,55.0347,,5.98148
1657129569.0,,,0.0046296,
1657129570.0,,54.919,,6.0
1657129571.0,,58.4491,,5.98148
1657129573.0,,58.3912,0.0,5.99537
1657129575.0,,54.1667,0.0046296,6.00463
1657129576.0,,56.0764,,6.01389
1657129577.0,,,0.0,
1657129578.0,,55.9606,,6.00463
1657129579.0,,55.8449,,5.99074
1657129580.0,,,0.0046296,
1657129581.0,,55.6713,,6.0
1657129583.0,,55.5556,0.0,5.99537
1657129584.0,,52.4884,,6.0
1657129585.0,,,0.0046296,
1657129586.0,,51.7361,0.0,6.01389
1657129587.0,,54.0509,,6.02315
1657129588.0,,,0.0046296,
1657129589.0,,53.9352,,6.0
1657129591.0,,56.25,,5.99074
1657129592.0,,57.9861,,5.97222
1657129594.0,,57.9282,,5.99074
1657129595.0,,59.375,,5.9537
1657129597.0,,61.8634,,5.87963
1657129599.0,,,0.0,5.88889
1657129600.0,,61.6898,,6.00463
1657129602.0,,61.5741,0.0046296,6.01389
1657129603.0,,61.3426,,
1657129605.0,,61.169,,5.97685
1657129607.0,,60.9954,0.0,5.98148
1657129608.0,,60.8218,,5.99074
1657129609.0,,,0.0046296,
1657129610.0,,60.706,,5.98148
1657129611.0,,60.5324,,5.99074
1657129613.0,,60.3009,,5.99537
1657129614.0,,60.1273,,
1657129616.0,,59.9537,,5.99074
1657129618.0,,59.838,,5.96759
1657129619.0,,59.6065,,5.98148
1657129621.0,,63.5995,,5.9213
1657129622.0,,,,5.88889
1657129624.0,,63.4259,,5.92593
1657129625.0,,63.3102,,6.00463
1657129627.0,,63.1366,,5.99537
1657129628.0,,,0.0,
1657129629.0,,63.0208,0.0046296,5.94907
1657129630.0,,62.7894,,5.97222
1657129631.0,,,0.0,
1657129632.0,,62.6157,0.0046296,5.99074
1657129634.0,,62.4421,,5.97685
1657129635.0,,62.2685,,5.98148
1657129637.0,,62.037,,6.0
1657129638.0,,61.9213,,5.98148
1657129640.0,,61.7477,0.0092593,5.99074
1657129642.0,,61.5741,0.0,
1657129643.0,,64.1782,,
1657129644.0,,,0.0046296,
1657129645.0,,64.6412,0.0092593,5.97685
1657129646.0,,64.5833,,5.94444
1657129647.0,,,0.0046296,
1657129648.0,,64.4676,,6.01852
1657129650.0,,64.294,,6.00463
1657129651.0,,64.1782,,6.01852
1657129653.0,,64.0046,0.0,5.97222
1657129654.0,,63.7731,,5.97685
1657129656.0,,63.6574,,5.99537
1657129658.0,,66.4931,,5.92593
1657129661.0,,66.3194,,5.99537
1657129663.0,,66.2037,0.0046296,6.02315
1657129664.0,,66.0301,,
1657129665.0,,,0.0092593,
1657129666.0,,65.7986,,5.99074
1657129667.0,,,0.0,
1657129668.0,,65.6829,,5.99537
1657129669.0,,65.5093,0.0046296,6.00463
1657129670.0,,65.3935,,6.01852
1657129671.0,,,0.0,
1657129672.0,,65.162,,5.99537
1657129673.0,,,0.0046296,
1657129674.0,,65.0463,0.0,
1657129675.0,,64.8148,,6.02778
1657129677.0,,64.6412,0.0046296,6.0
1657129678.0,,67.419,,5.9537
1657129679.0,,,0.0092593,
1657129680.0,,,,5.94907
1657129681.0,,,0.0,
1657129682.0,,67.2454,0.0046296,6.01852
1657129683.0,,67.1296,,6.00463
1657129684.0,,,0.0092593,
1657129685.0,,66.956,0.0,6.0
1657129686.0,,66.7824,,5.98148
1657129687.0,,,0.0046296,
1657129688.0,,66.6088,,5.99074
1657129690.0,,65.0463,,5.98148
1657129691.0,,60.5903,,6.00463
1657129693.0,,60.4745,0.0,6.03704
1657129694.0,,60.3009,,6.01852
1657129695.0,,,0.0046296,
1657129696.0,,63.0787,,5.98148
1657129697.0,,64.5833,,5.97685
1657129699.0,,64.4676,0.0,6.0
1657129701.0,,64.294,0.0046296,
1657129702.0,,64.2361,0.0,6.01389
1657129704.0,,64.0046,,5.97685
1657129706.0,,63.7731,0.0046296,5.97222
1657129707.0,,63.6574,,5.97685
1657129708.0,,63.4259,,
1657129709.0,,,0.0,
1657129710.0,,63.3102,,5.99074
1657129711.0,,,0.0092593,
1657129712.0,,63.0787,,5.94907
1657129713.0,,,0.0046296,
1657129714.0,,62.9051,,5.9537
1657129715.0,,62.7894,,5.95833
1657129717.0,,62.5579,,5.96759
1657129718.0,,59.0856,,6.00463
1657129720.0,,59.838,0.0,6.03704
1657129721.0,,61.8634,,6.02778
1657129723.0,,61.7477,,5.95833
1657129725.0,,62.7315,0.0092593,
1657129726.0,,64.294,,5.97222
1657129727.0,,,0.0046296,
1657129728.0,,59.0278,,5.99074
1657129730.0,,,,6.01389
1657129731.0,,59.0856,,5.99074
1657129733.0,,59.2593,,5.96759
1657129734.0,,59.3171,,
1657129736.0,,59.7222,,5.99537
1657129737.0,,61.4583,,5.97685
1657129738.0,,,0.0,
1657129739.0,,61.4005,0.0046296,5.97222
1657129741.0,,61.2847,,5.99074
1657129742.0,,61.0532,,6.01389
1657129743.0,,,0.0,
1657129744.0,,60.8796,,5.98148
1657129745.0,,57.5231,,6.00463
1657129746.0,,,0.0046296,
1657129747.0,,59.2593,,6.01852
1657129748.0,,,0.0,
1657129749.0,,57.6968,,6.02778
1657129750.0,,58.7963,,6.00463
1657129751.0,,,0.0046296,
1657129752.0,,58.7384,,5.98148
1657129753.0,,58.5648,,5.97222
1657129754.0,,,0.0,
1657129755.0,,58.4491,,5.99537
1657129756.0,,,0.0046296,
1657129757.0,,58.2755,0.0,5.99074
1657129758.0,,61.5741,,
1657129760.0,,61.4583,0.0046296,5.98148
1657129761.0,,61.4005,,5.99537
1657129763.0,,61.169,0.0,
1657129765.0,,61.0532,0.0046296,5.98148
1657129766.0,,60.8218,0.0092593,5.95833
1657129767.0,,62.1528,,5.97222
1657129768.0,,,0.0046296,
1657129769.0,,63.7731,0.0,5.95833
1657129771.0,,63.7153,0.0046296,5.94907
1657129772.0,,58.8542,,5.97222
1657129774.0,,58.7384,0.0,6.00463
1657129775.0,,,0.0046296,6.02315
1657129777.0,,60.8796,,5.99074
1657129778.0,,60.8218,,5.97685
1657129779.0,,,0.0,
1657129780.0,,60.706,0.0046296,5.99074
1657129781.0,,60.5324,,5.99537
1657129783.0,,60.4167,,5.97222
1657129784.0,,,0.0,
1657129785.0,,60.2431,0.0092593,5.95833
1657129786.0,,60.0116,,5.97222
1657129787.0,,,0.0046296,
1657129788.0,,59.8958,,5.98148
1657129790.0,,63.1944,,5.94444
1657129793.0,0.19097,63.0787,0.0,
1657129794.0,,62.9051,,5.97685
1657129795.0,0.23872,,0.0046296,
1657129796.0,,62.7894,,5.99074
1657129797.0,,,0.0,
1657129798.0,,62.5579,0.0046296,5.97685
1657129799.0,,58.7963,,5.98148
1657129801.0,,58.5069,,5.97685
1657129802.0,,58.2755,,5.99537
1657129804.0,,58.1019,,5.95833
1657129806.0,,60.4167,,5.96759
1657129807.0,,56.9444,,5.99074
1657129809.0,,56.7708,,
1657129811.0,,56.713,,5.97685
1657129812.0,,56.5394,,5.99537
1657129814.0,,58.7963,,5.99074
1657129815.0,,,,5.97222
1657129816.0,,,0.0,
1657129817.0,,55.6134,,6.0
1657129818.0,,,0.0046296,
1657129819.0,,55.4977,,6.01389
1657129820.0,,55.3819,,
1657129821.0,,,0.0,
1657129822.0,,55.3241,0.0046296,5.95833
1657129823.0,,55.2662,,5.97222
1657129824.0,,,0.0,
1657129825.0,,55.2083,0.0046296,6.0
1657129827.0,,55.0926,0.0,5.99537
1657129828.0,,55.0347,,5.98148
1657129830.0,,54.9769,,5.97685
1657129831.0,,54.919,,5.99074
1657129832.0,,,0.0046296,
1657129833.0,,54.8032,,
1657129834.0,,54.7454,,5.98148
1657129836.0,,54.6875,0.0092593,5.99537
1657129838.0,,54.6296,0.0046296,6.0
1657129839.0,,54.5139,,6.01389
1657129841.0,,54.456,0.0,6.0
1657129843.0,,54.3981,,6.02315
1657129844.0,,54.3403,,6.01852
1657129845.0,,,0.0046296,
1657129846.0,,54.2245,0.0,6.00463
1657129847.0,,54.1667,,6.01389
1657129848.0,,,0.0046296,
1657129849.0,,54.1088,0.0,6.00463
1657129851.0,,54.0509,0.0046296,6.0
1657129852.0,,53.9352,,6.01852
1657129854.0,,53.8773,,6.02315
1657129856.0,,53.8194,0.0092593,6.02778
1657129857.0,,53.7616,,
1657129858.0,,,0.0046296,
1657129859.0,,53.6458,,6.01389
1657129860.0,,,,6.02315
1657129862.0,,53.5301,,
1657129863.0,,,0.0,
1657129864.0,,53.4722,,
1657129865.0,,,,6.01852
1657129867.0,,53.2986,0.0046296,6.00463
1657129868.0,,,,6.01852
1657129870.0,,53.2407,,6.02315
1657129872.0,,53.1829,,6.03704
1657129873.0,,53.0671,,6.00463
1657129874.0,,,0.0,
1657129875.0,,53.0093,0.0046296,6.01852
1657129876.0,,52.9514,,6.02315
1657129877.0,,,0.0,
1657129878.0,,52.8935,,6.01389
1657129879.0,,,0.0046296,
1657129880.0,,52.7778,,5.99074
1657129882.0,,52.7199,0.0092593,6.01389
1657129883.0,,52.662,,
1657129885.0,,52.6042,0.0046296,
1657129886.0,,52.4884,,5.97222
1657129888.0,,52.4306,,5.99074
1657129890.0,,52.3727,,5.99537
1657129891.0,,52.3148,,6.00463
1657129893.0,,52.1991,,5.99537
1657129894.0,,52.1412,,5.99074
1657129896.0,,52.0833,,6.01389
1657129897.0,,,,6.0
1657129899.0,,51.9097,,
1657129901.0,,51.8519,0.0,6.00463
1657129902.0,,,,6.01852
1657129903.0,,,0.0046296,
1657129904.0,,51.794,,6.01389
1657129905.0,,51.7361,,
1657129907.0,,51.6204,,6.00463
1657129909.0,,51.5625,0.0,6.0
1657129910.0,,51.5046,,
1657129911.0,,,0.0046296,
1657129912.0,,,,6.02315
1657129913.0,,51.4468,,6.00463
1657129914.0,,,0.0,
1657129915.0,,51.331,,6.01852
1657129916.0,,51.2731,,6.02315
1657129917.0,,,0.0046296,
1657129918.0,,51.2153,,6.04167
1657129920.0,,51.1574,0.0,6.01852
1657129921.0,,51.0417,0.0046296,6.02315
1657129922.0,,50.9838,,6.02778
1657129924.0,,50.9259,,6.01389
1657129926.0,,,,5.99074
1657129927.0,,50.8681,,6.02315
1657129928.0,,,0.0,
1657129929.0,,50.7523,,6.01389
1657129930.0,,,0.0046296,
1657129931.0,,50.6944,,6.02315
1657129932.0,,50.6366,,6.01852
1657129934.0,,50.5787,,6.02315
1657129935.0,,50.463,,6.0
1657129936.0,0.19097,,,
1657129937.0,0.23872,50.4051,0.0,6.01852
1657129938.0,,50.3472,,
1657129939.0,,,0.0046296,
1657129940.0,,50.2894,,6.01389
1657129941.0,,,0.0,
1657129942.0,,,,6.0
1657129943.0,,50.1736,,
1657129945.0,,50.1157,0.0046296,6.00463
1657129946.0,,50.0579,,6.01389
1657129948.0,,50.0,,6.01852
1657129950.0,,51.2731,0.0,5.98148
1657129951.0,,52.0255,,5.99537
1657129952.0,,,0.0046296,
1657129953.0,,48.9583,,6.04167
1657129955.0,,50.9838,0.0,6.0463
1657129956.0,,51.0417,,6.05093
1657129957.0,,,0.0046296,
1657129958.0,,48.1481,,
1657129959.0,,50.4051,,6.06018
1657129961.0,,,,6.04167
1657129962.0,,50.2894,,6.00463
1657129964.0,,50.1157,,6.01389
1657129965.0,,,0.0,
1657129966.0,,50.0,,6.02315
1657129967.0,,52.8935,,6.02778
1657129969.0,,,,6.01852
1657129970.0,,52.7199,,6.00463
1657129972.0,,55.3241,0.0046296,5.98148
1657129973.0,,55.6713,,5.99074
1657129975.0,,55.6134,,
1657129977.0,,55.4977,0.0,6.06944
1657129978.0,,55.2662,,6.03704
1657129979.0,,,0.0046296,
1657129980.0,,55.0926,0.0,6.02778
1657129981.0,,54.9769,,6.01389
1657129982.0,,,0.0046296,
1657129983.0,,54.7454,,6.02778
1657129985.0,,54.5139,0.0,6.03704
1657129986.0,,54.3981,,6.02778
1657129988.0,,54.2245,0.0046296,
1657129989.0,,56.8287,,5.98148
1657129991.0,,56.7708,0.0,6.02315
1657129993.0,,56.6551,0.0046296,6.04167
1657129994.0,,56.4815,,6.0463
1657129995.0,,56.3657,,6.01852
1657129996.0,,,0.0,
1657129997.0,,58.2176,,5.97222
1657129998.0,,,0.0092593,
1657129999.0,,58.6806,0.0046296,5.9537
1657130000.0,,58.5648,,
1657130001.0,,,0.0,
1657130002.0,,58.5069,0.0046296,6.02778
1657130004.0,,58.2755,0.0,6.04167
1657130005.0,,58.1597,,6.01389
1657130007.0,,57.9861,,6.0
1657130008.0,,57.8704,0.0046296,5.99537
1657130010.0,,57.6389,0.0,6.02315
1657130011.0,,57.4074,,6.02778
1657130012.0,,,0.0046296,
1657130013.0,,59.6644,0.0,5.98148
1657130015.0,,59.6065,0.0046296,5.97685
1657130016.0,,59.4329,,6.00463
1657130018.0,,59.3171,0.0,6.04167
1657130019.0,,59.1435,,6.02778
1657130020.0,,,0.0046296,
1657130021.0,,59.0856,,5.99537
1657130022.0,,58.8542,,6.00463
1657130024.0,,58.6806,,6.01852
1657130026.0,,61.4005,0.0092593,5.94444
1657130027.0,,61.3426,0.0046296,
1657130028.0,,61.2847,,5.94907
1657130030.0,,61.1111,0.0,6.01852
1657130032.0,,60.8796,0.0092593,
1657130033.0,,60.7639,,5.99074
1657130035.0,,60.5903,0.0046296,5.97222
1657130036.0,,60.4167,,5.99537
1657130038.0,,60.2431,,5.98148
1657130039.0,,,0.0,
1657130040.0,,60.0116,0.0046296,6.01852
1657130041.0,,59.8958,,6.01389
1657130043.0,,59.6644,,5.99537
1657130044.0,,59.5486,,6.01389
1657130046.0,,59.3171,,6.02778
1657130048.0,,59.1435,0.0,6.01389
1657130049.0,,59.0278,,
1657130050.0,,,0.0046296,
1657130051.0,,58.8542,,
1657130052.0,,58.7384,,6.00463
1657130053.0,,,0.0,
1657130054.0,,58.5069,0.0046296,6.02315
1657130056.0,,58.3912,0.0,6.01389
1657130057.0,,58.2176,,6.02778
1657130058.0,,,0.0046296,
1657130059.0,,58.1019,0.0,
1657130061.0,,60.9954,0.0046296,6.00463
1657130062.0,,57.2917,,6.01389
1657130064.0,,55.2662,,6.02778
1657130065.0,,55.0926,,6.03704
1657130067.0,,54.9769,,5.98148
1657130068.0,,,0.0,
1657130069.0,,54.919,0.0046296,5.97222
1657130070.0,,57.6968,,5.99537
1657130072.0,,58.1597,,5.99074
1657130074.0,,57.9861,,5.97685
1657130075.0,,57.8704,,5.99537
1657130077.0,,57.6968,,5.97685
1657130078.0,,57.581,,
1657130079.0,,,0.0,
1657130080.0,,57.3495,,5.99537
1657130081.0,,57.2338,,5.99074
1657130082.0,,,0.0046296,
1657130083.0,,57.0602,,5.98148
1657130085.0,,56.9444,,
1657130086.0,,57.9282,,5.99537
1657130088.0,,59.5486,,5.97685
1657130089.0,,59.4329,,5.96759
1657130091.0,,59.3171,,6.00463
1657130093.0,,55.2662,,6.01852
1657130094.0,,51.794,,6.08333
1657130095.0,,,0.0092593,
1657130096.0,,53.9352,0.0,6.05093
1657130097.0,,53.8773,0.0046296,6.01852
1657130099.0,,53.7616,0.0,5.94907
1657130100.0,,57.2338,,5.97685
1657130101.0,,,0.0046296,
1657130102.0,,57.1181,,5.98148
1657130104.0,,53.9352,,5.99537
1657130105.0,,52.7199,,6.02778
1657130107.0,,52.662,0.0,6.03704
1657130108.0,,55.4977,,5.99074
1657130109.0,,,0.0046296,
1657130110.0,,55.5556,,
1657130112.0,,55.3819,0.0,6.0
1657130113.0,,55.2662,,6.00463
1657130114.0,,,0.0046296,
1657130115.0,,55.0347,,6.01389
1657130117.0,,57.9861,,5.97222
1657130118.0,,57.9282,,5.97685
1657130120.0,,54.6296,,6.01389
1657130121.0,,53.1829,,6.04167
1657130122.0,,,0.0,
1657130123.0,,53.0671,,
1657130125.0,,55.0347,0.0046296,6.01389
1657130126.0,,54.9769,,6.0
1657130127.0,,54.919,,5.97685
1657130128.0,,,0.0,
1657130129.0,,54.7454,,6.00463
1657130131.0,,54.5139,,
1657130132.0,,54.3981,,6.01389
1657130133.0,,,0.0046296,
1657130134.0,,54.2245,0.0,
1657130135.0,,55.2662,,5.99537
1657130136.0,,,0.0046296,
1657130137.0,,57.5231,0.0,5.98148
1657130139.0,,57.4074,0.0046296,
1657130140.0,,57.2917,,5.99537
1657130141.0,,,0.0,
1657130142.0,,57.0602,0.0046296,
1657130143.0,,56.9444,,6.0
1657130145.0,,56.713,0.0,5.99074
1657130147.0,,56.4815,0.0046296,5.99537
1657130148.0,,56.3657,0.0,5.99074
1657130150.0,,56.1921,,5.98148
1657130151.0,,59.3171,,5.94444
1657130152.0,,,0.0046296,
1657130153.0,,,,5.97685
1657130155.0,,59.1435,,6.02315
1657130156.0,,59.0278,0.0,6.00463
1657130158.0,,58.8542,0.0046296,
1657130159.0,,58.7384,,6.0
1657130161.0,,58.5648,,5.98148
1657130162.0,,58.3912,,5.97685
1657130163.0,,,0.0,
1657130164.0,,58.1597,,6.00463
1657130165.0,0.19097,,0.0046296,
1657130166.0,0.23872,57.9861,,5.99537
1657130167.0,,57.8704,,6.0
1657130168.0,,,0.0092593,
1657130169.0,,57.6968,0.0046296,5.98148
1657130171.0,,57.5231,0.0,5.99537
1657130172.0,,57.3495,,6.0
1657130173.0,,,0.0092593,
1657130174.0,,59.7222,0.0,5.99537
1657130175.0,,58.7963,,5.96759
1657130177.0,,55.5556,0.0046296,5.97222
1657130179.0,,59.9537,0.0,6.02778
1657130180.0,,,,5.98148
1657130181.0,,59.838,,5.97222
1657130182.0,,,0.0046296,
1657130183.0,,58.5648,,5.98148
1657130185.0,,54.2245,0.0,6.03704
1657130186.0,,54.1088,,6.02315
1657130187.0,,,0.0046296,
1657130188.0,,53.9352,,5.97685
1657130189.0,,,,5.97222
1657130190.0,,,0.0,
1657130191.0,,58.7963,,5.97685
1657130192.0,,,0.0046296,
1657130193.0,,53.8773,0.0092593,6.00463
1657130194.0,,53.7616,,6.01852
1657130195.0,,,0.0046296,
1657130196.0,,53.6458,,5.98148
1657130197.0,,53.5301,,5.97685
1657130198.0,,,0.0,
1657130199.0,,56.9444,,5.99537
1657130200.0,,,0.0046296,
1657130201.0,,,0.0,6.00463
1657130202.0,,56.7708,,5.99537
1657130203.0,,,0.0046296,
1657130204.0,,56.6551,0.0,6.0
1657130206.0,,56.4815,,6.01852
1657130207.0,,56.3657,0.0046296,6.0
1657130208.0,,56.1921,,
1657130209.0,,,0.0092593,
1657130210.0,,56.0764,0.0046296,5.99537
1657130211.0,,55.9028,,6.0
1657130212.0,,,0.0,
1657130213.0,,55.787,,6.00463
1657130214.0,,,0.0046296,
1657130215.0,,55.6134,,6.01389
1657130216.0,,59.3171,,5.99074
1657130218.0,,55.2662,0.0,6.00463
1657130220.0,,57.581,0.0046296,
1657130221.0,,57.2338,,6.03704
1657130223.0,,52.8935,0.0,6.02315
1657130224.0,,55.6134,,
1657130225.0,,,0.0046296,
1657130226.0,,55.6713,,6.00463
1657130227.0,,,0.0,
1657130228.0,,55.5556,,6.01852
1657130229.0,,55.3819,,6.0
1657130230.0,,,0.0046296,
1657130231.0,,55.2662,0.0,6.00463
1657130232.0,,55.0926,,6.01389
1657130233.0,,,0.0046296,
1657130234.0,,54.9769,,6.01852
1657130235.0,,54.8032,,5.98148
1657130236.0,,,0.0,
1657130237.0,,54.7454,,5.97685
1657130238.0,,54.6296,,5.99074
1657130240.0,,57.9861,0.0046296,5.98148
1657130242.0,,,,5.97222
1657130243.0,,57.9282,,5.99074
1657130245.0,,57.8125,,6.00463
1657130247.0,,57.0602,,6.01389
1657130248.0,,53.588,,6.00463
1657130250.0,,56.1343,0.0,6.01389
1657130251.0,,56.0764,,6.00463
1657130253.0,,55.9028,,6.0
1657130254.0,,59.375,,5.95833
1657130255.0,,,0.0046296,
1657130256.0,,,,5.97222
1657130258.0,,59.2593,0.0,5.99537
1657130259.0,,59.0856,,6.01852
1657130260.0,,,0.0046296,
1657130261.0,,58.8542,,6.02315
1657130262.0,,,0.0092593,
1657130263.0,,53.8194,0.0,6.01852
1657130264.0,,53.6458,,6.03704
1657130265.0,0.19097,,0.0046296,
1657130266.0,0.23872,53.7616,0.0092593,6.02778
1657130268.0,,53.8773,0.0046296,6.01852
1657130269.0,,57.0023,,6.0
1657130270.0,,57.2338,,5.99537
1657130271.0,,,0.0,
1657130272.0,,57.0602,,6.0
1657130273.0,,,0.0046296,
1657130274.0,,56.9444,,6.00463
1657130275.0,,56.7708,,
1657130277.0,,56.713,,5.98148
1657130278.0,,56.4815,,6.0
1657130280.0,,56.3657,,6.00463
1657130282.0,,56.1921,,5.99074
1657130283.0,,56.9444,,6.01389
1657130285.0,,,0.0,6.0
1657130286.0,,56.8287,,
1657130287.0,,,0.0046296,
1657130288.0,,58.3912,,5.98148
1657130290.0,,59.8958,,5.96759
1657130291.0,,54.1088,,6.0
1657130293.0,,53.8773,,6.06944
1657130294.0,,54.919,,6.04167
1657130295.0,,,0.0092593,
1657130296.0,,53.2986,0.0046296,6.00463
1657130297.0,,56.5394,,5.97685
1657130299.0,,58.5069,,5.97222
1657130300.0,,58.4491,,5.98148
1657130302.0,,58.2755,,5.99537
1657130304.0,,58.1597,0.0,6.00463
1657130305.0,,60.5903,,5.93056
1657130306.0,,,0.0046296,
1657130307.0,,60.706,,
1657130308.0,,60.5324,,
1657130310.0,,60.4745,,5.99537
1657130312.0,,60.2431,,
1657130313.0,,60.1273,,5.99074
1657130315.0,,59.9537,,5.95833
1657130316.0,,54.9769,,6.01389
1657130317.0,,,0.0092593,
1657130318.0,,54.7454,,6.02778
1657130319.0,,,0.0,
1657130320.0,,53.8773,0.0046296,6.05093
1657130321.0,,54.3981,,6.01389
1657130323.0,,57.581,0.0,5.99537
1657130325.0,,57.8125,0.0046296,5.99074
1657130326.0,,57.6389,,5.99537
1657130327.0,,,0.0,
1657130328.0,,57.5231,0.0046296,6.02778
1657130329.0,,57.3495,,6.00463
1657130330.0,,,0.0,
1657130331.0,,59.838,,5.96759
1657130332.0,,,0.0046296,
1657130333.0,,59.7222,0.0,6.0
1657130334.0,,59.6065,,6.02778
1657130336.0,,54.3403,0.0046296,6.04167
1657130338.0,,57.8704,0.0,
1657130339.0,,57.9282,,6.01852
1657130340.0,,,0.0046296,
1657130341.0,,57.8704,,6.00463
1657130342.0,,54.1088,,6.01852
1657130344.0,,56.25,0.0,6.0463
1657130346.0,,54.3981,0.0046296,6.01852
1657130347.0,,52.8935,,6.05093
1657130349.0,,54.6296,0.0092593,6.03704
1657130350.0,,55.5556,,6.00463
1657130351.0,,,0.0046296,
1657130352.0,,55.3819,,6.01389
1657130353.0,,55.2662,,6.0463
1657130354.0,,,0.0,
1657130355.0,,53.7616,0.0046296,6.02315
1657130356.0,,52.0833,,6.03704
1657130357.0,,,0.0,
1657130358.0,,55.9606,,
1657130360.0,,57.0023,,6.01389
1657130361.0,,56.8287,,6.00463
1657130362.0,,,0.0092593,
1657130363.0,,56.713,,6.04167
1657130364.0,,,0.0046296,
1657130365.0,,56.5394,0.0092593,6.03704
1657130366.0,,56.4236,,6.02315
1657130367.0,,,0.0046296,
1657130368.0,,56.1921,,6.01852
1657130369.0,,56.0764,,6.03704
1657130371.0,,58.7384,,6.00463
1657130372.0,,54.1088,,6.01389
1657130373.0,,,0.0092593,
1657130374.0,,55.3819,0.0,6.00463
1657130376.0,,57.3495,0.0046296,6.04167
1657130377.0,,57.2338,,6.00463
1657130378.0,,,0.0,
1657130379.0,,57.1181,0.0046296,
1657130381.0,,56.9444,0.0,6.02778
1657130382.0,,56.7708,,6.0
1657130383.0,,,0.0046296,
1657130384.0,,56.5394,,6.04167
1657130385.0,,56.4236,,6.01389
1657130387.0,,59.0856,,
1657130388.0,,59.3171,,5.97222
1657130390.0,,59.2593,,6.00463
1657130392.0,,59.0856,0.0,6.05093
1657130393.0,,58.9699,,6.01852
1657130394.0,,,0.0046296,
1657130395.0,,58.7963,,6.00463
1657130396.0,,58.6806,,6.01389
1657130398.0,,58.5069,0.0,6.02315
1657130400.0,,58.2755,,6.01852
1657130401.0,,58.1597,0.0046296,
1657130402.0,,57.9861,,6.00463
1657130404.0,,57.8125,,6.01389
1657130406.0,,57.6389,0.0,6.00463
1657130407.0,,57.5231,,
1657130408.0,,,0.0092593,
1657130409.0,,57.2917,0.0046296,6.0
1657130411.0,,57.1181,,6.00463
1657130412.0,,57.3495,,
1657130413.0,,,0.0,
1657130414.0,,59.6644,0.0046296,5.96759
1657130415.0,,59.6065,,5.99074
1657130416.0,,,0.0,
1657130417.0,0.19097,59.5486,0.0046296,5.97222
1657130418.0,0.23872,59.375,,6.00463
1657130420.0,,59.2593,0.0,5.99537
1657130421.0,,59.0856,,5.97685
1657130422.0,,,0.0046296,
1657130423.0,,58.9699,,5.98148
1657130424.0,,61.1111,,5.97222
1657130426.0,,61.169,,5.95833
1657130428.0,,61.1111,,
1657130429.0,,60.9954,,6.02315
1657130431.0,,60.8218,,
1657130432.0,,60.706,,6.0
1657130436.0,,60.3009,0.0,
1657130437.0,,60.1852,0.0046296,6.01389
1657130438.0,,60.0116,,6.01852
1657130439.0,,,0.0,
1657130440.0,,59.838,,6.01389
1657130441.0,,,0.0046296,
1657130442.0,,59.6644,0.0092593,6.0
1657130443.0,,62.037,,5.98148
1657130444.0,,62.2106,0.0,5.99074
1657130445.0,,,0.0046296,
1657130446.0,,62.1528,,5.99537
1657130447.0,,,0.0092593,
1657130448.0,,61.9792,0.0046296,6.03704
1657130449.0,,61.8634,,
1657130450.0,,,0.0,
1657130451.0,,61.6898,0.0046296,6.0
1657130452.0,,61.5741,,6.01389
1657130453.0,,,0.0,
1657130454.0,,61.3426,,6.02315
1657130456.0,,61.169,0.0046296,
1657130457.0,,61.0532,,6.01389
1657130458.0,,,0.0,
1657130459.0,,60.8218,0.0046296,6.02315
1657130461.0,,60.706,0.0,
1657130462.0,,60.5324,,6.01852
1657130464.0,,60.3009,0.0092593,6.01389
1657130465.0,,60.1852,,6.02315
1657130466.0,,,0.0046296,
1657130467.0,,59.9537,,6.01389
1657130468.0,,59.838,,6.03704
1657130469.0,,,0.0,
1657130470.0,,59.6644,,6.02315
1657130471.0,,,0.0046296,
1657130472.0,,59.4329,,6.01389
1657130474.0,,62.1528,,6.00463
1657130475.0,,,,5.99537
1657130477.0,,61.9792,,5.98148
1657130478.0,,61.7477,,6.02315
1657130479.0,,,0.0,
1657130480.0,,61.6319,0.0046296,6.01852
1657130482.0,,56.6551,,6.03704
1657130483.0,,60.0116,,6.01852
1657130484.0,,,0.0,
1657130485.0,,59.9537,0.0046296,6.00463
1657130486.0,,56.9444,,6.01389
1657130488.0,,58.2176,,6.03704
1657130489.0,,,0.0,
1657130490.0,,61.2847,0.0046296,6.01852
1657130491.0,,,,5.99074
1657130492.0,,61.169,,6.00463
1657130493.0,,,0.0092593,
1657130494.0,,61.0532,0.0,
1657130496.0,,60.8218,0.0046296,6.02315
1657130497.0,,60.706,,6.01852
1657130499.0,,60.5324,0.0,
1657130500.0,,60.3009,,
1657130501.0,,,0.0046296,
1657130502.0,,60.1273,,6.02315
1657130504.0,,59.9537,,6.01389
1657130505.0,,59.838,,6.02315
1657130507.0,,59.6065,,6.01852
1657130509.0,,57.1181,,6.02778
1657130510.0,,58.3912,,
1657130511.0,,,0.0,
1657130512.0,,55.9028,,6.04167
1657130513.0,,55.2662,,6.0463
1657130514.0,,,0.0046296,
1657130515.0,,57.1181,0.0,6.01852
1657130517.0,,53.588,0.0046296,6.02315
1657130518.0,,57.581,,6.02778
1657130520.0,,59.1435,0.0,6.03704
1657130521.0,,59.0856,,6.0
1657130523.0,,58.9699,0.0046296,6.01852
1657130524.0,,58.7963,,6.02778
1657130525.0,,,0.0,
1657130526.0,,58.6806,0.0046296,6.01389
1657130527.0,,58.4491,,6.0
1657130528.0,,,0.0092593,
1657130529.0,,58.2755,,6.01389
1657130530.0,,,0.0046296,
1657130531.0,,58.1019,0.0,6.02315
1657130532.0,,57.9282,,6.02778
1657130533.0,,,0.0046296,
1657130534.0,,57.8125,,5.99537
1657130535.0,,60.4745,,6.01389
1657130537.0,,60.4167,,5.98148
1657130538.0,,60.3009,0.0,6.0
1657130540.0,,60.1852,,6.04167
1657130542.0,,60.0116,,6.02315
1657130544.0,,59.838,0.0046296,6.01852
1657130545.0,,61.9213,,5.99074
1657130546.0,,,,5.97685
1657130548.0,,61.7477,,5.96759
1657130550.0,,61.6319,,6.04167
1657130551.0,,61.4005,,6.01852
1657130553.0,,61.2847,,6.01389
1657130554.0,,61.1111,,5.98148
1657130556.0,,60.8796,,5.97685
1657130557.0,,,0.0,
1657130558.0,,60.7639,0.0046296,5.99537
1657130559.0,,60.5903,,6.00463
1657130560.0,,,0.0,
1657130561.0,,60.4745,,5.99537
1657130562.0,,57.9861,,6.0
1657130564.0,,55.4977,0.0046296,6.05093
1657130565.0,,58.8542,,6.01389
1657130567.0,,58.7963,,6.0
1657130568.0,,,0.0,
1657130569.0,,59.375,,5.97685
1657130570.0,,61.2847,,5.9537
1657130571.0,,,0.0046296,
1657130572.0,,61.169,0.0,5.97685
1657130573.0,,61.1111,,5.99537
1657130574.0,,,0.0046296,
1657130575.0,,60.9954,,5.98148
1657130577.0,,60.7639,,6.01852
1657130578.0,,60.5903,,6.0
1657130580.0,,60.4167,,5.99537
1657130581.0,,,0.0,
1657130582.0,,60.1852,,5.99074
1657130583.0,,62.7315,,5.94907
1657130584.0,,,0.0046296,
1657130585.0,,60.4745,0.0092593,5.93518
1657130586.0,,56.7708,,5.98148
1657130587.0,,,0.0046296,
1657130588.0,,54.3981,,6.06944
1657130590.0,,54.3403,,6.06482
1657130591.0,,56.1343,,6.0463
1657130592.0,,,0.0,
1657130593.0,,59.0856,,5.92593
1657130594.0,,59.1435,,5.97685
1657130596.0,,59.0278,0.0046296,6.01852
1657130597.0,,58.8542,,6.00463
1657130598.0,,,0.0,
1657130599.0,,58.7384,,5.98148
1657130600.0,,58.5648,,5.99074
1657130601.0,,58.4491,,6.02778
1657130603.0,,58.2176,,6.0
1657130604.0,,,0.0046296,
1657130605.0,,59.838,,6.01389
1657130606.0,,60.706,,6.0
1657130608.0,,60.5903,,6.00463
1657130609.0,,60.5324,,6.02315
1657130610.0,,,0.0,
1657130611.0,,60.3009,,6.00463
1657130612.0,,,0.0046296,
1657130613.0,,60.1852,,6.0
1657130614.0,,60.0116,0.0,6.01389
1657130615.0,,59.838,,6.01852
1657130616.0,0.19097,,,
1657130617.0,,59.6065,,6.02778
1657130618.0,0.23872,,0.0046296,
1657130619.0,,59.4329,,6.01852
1657130620.0,,59.3171,0.0,6.02778
1657130621.0,,,0.0046296,
1657130622.0,,59.0856,0.0,6.01389
1657130624.0,,58.9699,,6.02315
1657130625.0,,55.6134,,6.03704
1657130627.0,,56.6551,,6.05093
1657130628.0,,57.1181,,6.04167
1657130629.0,,,0.0046296,
1657130630.0,,,,6.01389
1657130632.0,,60.4167,0.0,6.00463
1657130633.0,,,,6.01852
1657130634.0,,,0.0046296,
1657130635.0,,60.2431,0.0,
1657130636.0,,60.1273,,6.00463
1657130637.0,,,0.0046296,
1657130638.0,,59.9537,,6.03704
1657130640.0,,62.1528,,5.97222
1657130641.0,,57.5231,,5.99074
1657130643.0,,56.3657,,6.00463
1657130644.0,,56.1921,,6.06018
1657130646.0,,56.0764,0.0,6.01389
1657130647.0,,55.9028,,
1657130648.0,,,0.0046296,
1657130649.0,,55.8449,0.0,5.99537
1657130650.0,,55.787,,6.0
1657130652.0,,52.9514,,6.06018
1657130654.0,,52.7778,0.0046296,6.06944
1657130655.0,,55.4977,,6.01389
1657130656.0,,,0.0,
1657130657.0,,59.0278,,5.96759
1657130658.0,,,,5.95833
1657130659.0,,,0.0046296,
1657130660.0,,58.8542,,6.0
1657130662.0,,58.7384,0.0,6.01852
1657130663.0,,58.5648,0.0046296,5.99537
1657130664.0,,60.7639,,5.94444
1657130666.0,,60.9954,,5.94907
1657130667.0,,,0.0,
1657130668.0,,60.8218,,
1657130669.0,,60.706,,6.0
1657130671.0,,60.5903,0.0046296,5.99537
1657130672.0,,60.4167,,6.00463
1657130674.0,,60.2431,0.0,5.99074
1657130675.0,,60.1273,,
1657130677.0,,59.8958,,6.01389
1657130678.0,,55.5556,,6.02315
1657130680.0,,54.919,,6.04167
1657130681.0,,57.0602,,6.03704
1657130683.0,,57.0023,0.0046296,6.0
1657130684.0,,57.9282,,5.99537
1657130685.0,,,0.0,
1657130686.0,,60.5324,,6.0
1657130687.0,,60.4745,,6.00463
1657130688.0,,,0.0092593,
1657130689.0,,60.3009,,6.02778
1657130690.0,,,0.0,
1657130691.0,,60.1852,0.0046296,
1657130692.0,,60.0116,,
1657130694.0,,59.8958,0.0,6.01389
1657130695.0,,59.6644,,6.01852
1657130697.0,,59.5486,0.0046296,6.01389
1657130698.0,,60.9954,,5.98148
1657130699.0,,,0.0,
1657130700.0,,61.9213,,5.95833
1657130701.0,,61.8634,,5.96759
1657130703.0,,61.6898,,6.0
1657130704.0,,,0.0046296,
1657130705.0,,55.8449,0.0,6.04167
1657130706.0,,55.5556,,6.02778
1657130707.0,,,0.0046296,
1657130708.0,,55.4977,0.0,6.01852
1657130709.0,,55.3241,,5.96759
1657130711.0,,,,5.98148
1657130712.0,,59.1435,,6.00463
1657130714.0,,59.0856,0.0046296,5.96759
1657130715.0,,58.9699,,5.99074
1657130716.0,,,0.0,
1657130717.0,,58.7963,,5.97222
1657130718.0,,,0.0046296,
1657130719.0,,58.5648,0.0,5.97685
1657130720.0,,58.4491,,5.98148
1657130721.0,,,0.0046296,
1657130722.0,,58.2755,,
1657130723.0,,58.1597,,5.99537
1657130724.0,,,0.0,
1657130725.0,,60.7639,,5.97685
1657130727.0,,55.9028,,5.98148
1657130729.0,,59.3171,,6.01852
1657130730.0,,59.2593,0.0046296,5.98148
1657130732.0,,59.0856,,5.99074
1657130733.0,,58.9699,,6.00463
1657130734.0,,,0.0,
1657130735.0,,58.7963,,5.97685
1657130737.0,,58.5648,0.0092593,5.99537
1657130738.0,,58.4491,0.0,6.0
1657130739.0,,59.7222,,5.97685
1657130741.0,,61.6319,,5.97222
1657130743.0,,61.5741,,5.96759
1657130745.0,,61.4005,0.0046296,6.0
1657130746.0,,61.2847,,
1657130747.0,,,0.0,
1657130748.0,,61.0532,0.0046296,6.01852
1657130749.0,,60.8796,,5.99537
1657130751.0,,60.7639,0.0092593,6.00463
1657130753.0,,60.5324,0.0046296,5.99074
1657130754.0,,60.4167,,6.0
1657130755.0,,,0.0,
1657130756.0,,58.8542,,6.01852
1657130757.0,,59.8958,,
1657130758.0,,,0.0046296,
1657130759.0,,59.838,,6.0
1657130760.0,,,0.0,
1657130761.0,,59.6644,0.0046296,
1657130762.0,,59.5486,,5.99074
1657130763.0,,,0.0,
1657130764.0,,59.375,0.0046296,6.0
1657130765.0,,61.9213,,5.95833
1657130767.0,,,,5.96759
1657130769.0,,61.7477,,5.99074
1657130770.0,,61.6319,,6.0
1657130772.0,,61.4583,0.0,6.00463
1657130773.0,,57.6389,,6.01389
1657130774.0,,,0.0046296,
1657130775.0,,58.5648,0.0,6.01852
1657130776.0,,55.2662,,
1657130777.0,,,0.0046296,
1657130778.0,,56.25,,6.00463
1657130779.0,,56.1921,,6.02315
1657130781.0,,56.1343,0.0,5.96759
1657130782.0,,58.1597,,5.97222
1657130783.0,,,0.0092593,
1657130784.0,,59.838,0.0,5.97685
1657130787.0,,59.6065,,5.98148
1657130789.0,,59.4329,0.0046296,5.97222
1657130790.0,,59.3171,,6.00463
1657130791.0,,,0.0,
1657130792.0,,59.0856,,5.97222
1657130793.0,,,0.0046296,
1657130794.0,,58.8542,,5.98148
1657130795.0,,58.7384,,5.97222
1657130797.0,,58.5069,,5.99537
1657130799.0,,58.2755,,6.0
1657130800.0,,,0.0,
1657130801.0,,58.1597,,5.99074
1657130802.0,,60.9954,0.0046296,5.97685
1657130804.0,,55.3819,,5.99074
1657130805.0,,55.2662,,6.01852
1657130806.0,,,0.0,
1657130807.0,,55.3241,0.0046296,6.00463
1657130808.0,,55.3819,,5.97222
1657130809.0,,,0.0,
1657130810.0,,58.6806,,5.98148
1657130812.0,,54.8032,0.0046296,6.0
1657130813.0,,57.581,,6.00463
1657130814.0,,,0.0,
1657130815.0,,57.5231,0.0046296,5.99537
1657130817.0,,57.3495,,6.0
1657130818.0,,59.375,,5.97222
1657130819.0,,,0.0,
1657130820.0,,60.7639,0.0046296,5.96759
1657130821.0,,60.706,0.0,5.97685
1657130822.0,,60.5903,,6.01389
1657130824.0,,60.4167,,6.0
1657130826.0,,60.2431,,
1657130827.0,,60.1273,,5.99074
1657130829.0,,59.8958,,6.01389
1657130830.0,,59.7222,,6.02778
1657130832.0,,58.5648,0.0046296,6.02315
1657130833.0,,54.6296,,6.05093
1657130838.0,,56.713,0.0,6.03704
1657130840.0,,56.6551,0.0046296,6.01852
1657130841.0,,56.4815,,6.02778
1657130843.0,,56.25,,6.01852
1657130844.0,,60.0116,,6.01389
1657130845.0,,,0.0,
1657130846.0,,60.1273,,5.98148
1657130847.0,,59.9537,,6.0
1657130848.0,,,0.0092593,
1657130849.0,,59.838,0.0,6.03704
1657130851.0,,59.6644,,
1657130852.0,,59.4329,,6.02315
1657130854.0,,59.2593,,6.01852
1657130855.0,,59.0856,,6.02778
1657130856.0,,,0.0046296,
1657130857.0,,58.8542,0.0,6.03704
1657130858.0,,58.7384,,6.01389
1657130860.0,,58.5069,,6.02315
1657130862.0,,58.3912,0.0046296,6.02778
1657130864.0,,61.0532,,6.0
1657130865.0,,,0.0,
1657130867.0,,60.9954,0.0046296,6.01852
1657130868.0,,60.8218,,6.02315
1657130869.0,,,0.0,
1657130870.0,,60.706,,6.00463
1657130871.0,,60.5324,,
1657130872.0,,,0.0046296,
1657130873.0,,60.4167,,5.98148
1657130874.0,,60.1852,,5.97222
1657130876.0,,59.9537,0.0,6.00463
1657130877.0,,59.838,,5.99537
1657130878.0,,,0.0046296,
1657130879.0,,60.9954,0.0,5.98148
1657130880.0,,62.2106,,5.94907
1657130882.0,,62.1528,,5.9537
1657130883.0,,,0.0046296,
1657130884.0,,61.9792,0.0092593,6.00463
1657130885.0,,61.8634,,
1657130886.0,,,0.0,
1657130887.0,,61.6898,0.0046296,
1657130888.0,,61.5741,,5.98148
1657130889.0,,,0.0,
1657130890.0,,61.3426,,
1657130892.0,,61.169,0.0046296,6.0
1657130893.0,,60.9954,,5.98148
1657130895.0,,60.8218,,5.97685
1657130896.0,,60.706,,5.99074
1657130898.0,,60.4745,0.0,5.97222
1657130900.0,,60.2431,0.0092593,5.99074
1657130901.0,,60.1273,,5.97222
1657130902.0,,,0.0,
1657130903.0,,63.1944,0.0046296,5.95833
1657130904.0,,,,5.90741
1657130906.0,,61.3426,,5.99537
1657130908.0,,57.2917,0.0,6.03704
1657130909.0,,57.1181,,6.01852
1657130910.0,,,0.0046296,
1657130911.0,,57.0023,0.0,5.94907
1657130912.0,,56.9444,,5.97685
1657130913.0,,,0.0046296,
1657130914.0,,56.8287,,5.99537
1657130915.0,,56.713,,5.98148
1657130917.0,,56.6551,0.0092593,5.97222
1657130919.0,,60.4167,0.0,5.99537
1657130920.0,,60.3009,,5.97685
1657130921.0,,,0.0046296,
1657130922.0,,57.6389,,5.97222
1657130923.0,,55.6134,,6.02315
1657130924.0,,,0.0,
1657130925.0,,54.0509,,6.06482
1657130926.0,,,0.0046296,
1657130927.0,,57.8125,,6.01852
1657130928.0,,,,6.0
1657130929.0,,,0.0,
1657130930.0,,57.6389,0.0046296,5.97685
1657130932.0,,60.4745,0.0,
1657130935.0,,60.4167,0.0046296,
1657130936.0,,60.2431,,6.01389
1657130938.0,,55.6713,,6.03704
1657130940.0,,57.3495,0.0,6.02315
1657130941.0,,57.2917,,6.01852
1657130942.0,,,0.0046296,
1657130943.0,,57.1181,,5.97222
1657130944.0,,57.0602,,5.96759
1657130946.0,,56.8287,0.0,5.97685
1657130947.0,,56.713,,5.97222
1657130948.0,,,0.0046296,
1657130949.0,,56.5394,,5.99537
1657130951.0,,59.7222,,5.98148
1657130952.0,,,,5.99074
1657130953.0,,,0.0,
1657130954.0,,59.6644,,
1657130955.0,,,0.0046296,
1657130956.0,,59.4329,,6.00463
1657130957.0,,59.3171,,5.99537
1657130959.0,,59.1435,0.0,5.99074
1657130960.0,,58.9699,,5.99537
1657130962.0,,58.7384,0.0046296,5.98148
1657130963.0,,58.5648,,5.99537
1657130965.0,,58.4491,,
1657130966.0,,60.7639,,5.99074
1657130967.0,,,0.0,
1657130968.0,,61.1111,,5.97222
1657130969.0,,,0.0046296,
1657130970.0,,60.9954,,5.96759
1657130971.0,,60.8218,,6.01389
1657130973.0,,60.706,0.0,6.00463
1657130974.0,,60.5324,,5.99074
1657130975.0,,,0.0046296,
1657130976.0,,60.3009,0.0,5.99537
1657130978.0,,60.1852,0.0046296,
1657130979.0,,60.0116,,6.00463
1657130981.0,,59.838,,6.0
1657130982.0,,59.6065,,5.99074
1657130984.0,,59.4329,,6.01389
1657130985.0,,56.6551,,6.04167
1657130987.0,,57.8704,,
1657130989.0,,58.1597,,6.02315
1657130990.0,,57.9861,,6.0
1657130992.0,,57.8704,0.0,6.01852
1657130993.0,,57.6968,,
1657130994.0,,,0.0046296,
1657130995.0,,57.581,,6.01389
1657130996.0,,60.5903,,6.00463
1657130998.0,,,,5.99074
1657130999.0,,60.4745,0.0,5.98148
1657131001.0,,60.4167,0.0046296,6.01389
1657131002.0,,60.1852,,5.99537
1657131004.0,,60.0116,,5.98148
1657131005.0,,59.838,,5.99074
1657131006.0,,,0.0,
1657131007.0,,59.6065,0.0046296,5.97222
1657131008.0,,59.4329,,5.98148
1657131010.0,,59.2593,0.0,5.97685
1657131012.0,,59.0278,0.0046296,6.01852
1657131013.0,,61.5741,,5.97222
1657131015.0,,60.3009,0.0,
1657131016.0,,56.6551,,5.99537
1657131017.0,,,0.0046296,
1657131018.0,,59.375,,6.03704
1657131020.0,,59.3171,0.0092593,5.97222
1657131021.0,,59.1435,0.0046296,5.96759
1657131022.0,,59.0278,,5.97685
1657131024.0,,58.7963,,5.98148
1657131025.0,,,0.0,
1657131026.0,,58.6806,0.0046296,6.0
1657131027.0,,58.5069,,6.00463
1657131029.0,,58.3912,0.0,5.99537
1657131030.0,,61.169,,6.00463
1657131032.0,,61.6898,0.0046296,5.97685
1657131033.0,,61.5741,,5.99074
1657131035.0,,61.4005,0.0,6.01852
1657131036.0,,61.2847,,6.02778
1657131037.0,,,0.0046296,
1657131038.0,,61.1111,,6.01389
1657131039.0,,60.9954,,6.0
1657131041.0,,60.7639,,6.01852
1657131043.0,,56.0764,,6.05093
1657131044.0,,58.8542,,6.04167
1657131046.0,,58.7963,,6.02315
1657131047.0,,,0.0,
1657131048.0,,58.6806,0.0046296,6.01852
1657131049.0,,58.5069,,
1657131050.0,,,0.0,
1657131051.0,,58.3912,0.0046296,6.03704
1657131052.0,,58.2176,,6.01389
1657131054.0,,60.8796,,5.98148
1657131055.0,,62.2685,,5.97222
1657131057.0,,57.0023,0.0,5.98148
1657131059.0,,56.4236,0.0046296,6.06018
1657131060.0,,59.3171,,6.06482
1657131062.0,,59.2593,,5.99074
1657131064.0,,59.1435,,5.98148
1657131065.0,,59.0278,,5.99074
1657131067.0,,58.8542,,6.0
1657131068.0,,58.6806,,6.01852
1657131070.0,,58.5069,0.0,5.99537
1657131071.0,,58.3912,,6.0
1657131072.0,,,0.0092593,
1657131073.0,,61.8634,,5.97222
1657131074.0,,,0.0046296,
1657131075.0,,,,6.01389
1657131077.0,,61.6898,,6.0
1657131079.0,,61.5741,0.0,6.01852
1657131080.0,,61.4005,0.0046296,
1657131081.0,,61.2847,,6.0
1657131082.0,,,0.0,
1657131083.0,,61.1111,,6.02315
1657131084.0,,,0.0046296,
1657131085.0,,60.8796,,6.02778
1657131086.0,,60.7639,,6.02315
1657131087.0,,,0.0,
1657131088.0,,57.9282,0.0092593,6.04167
1657131089.0,,59.1435,,6.01852
1657131090.0,,,0.0046296,
1657131091.0,,59.0278,,6.00463
1657131092.0,,56.1921,,6.01389
1657131093.0,,,0.0,
1657131094.0,,59.3171,,5.99537
1657131095.0,,59.2593,0.0046296,6.01389
1657131097.0,,62.4421,0.0,5.9537
1657131099.0,,,0.0046296,5.94907
1657131100.0,,56.4815,,6.02778
1657131102.0,,59.1435,0.0,6.03704
1657131103.0,,60.1852,,6.00463
1657131104.0,,,0.0046296,
1657131105.0,,60.1273,,5.95833
1657131107.0,,59.8958,0.0,5.97222
1657131108.0,0.19097,59.838,0.0046296,5.99074
1657131109.0,,59.6644,,6.0
1657131110.0,0.23872,,0.0,
1657131111.0,,57.6968,0.0092593,6.01389
1657131113.0,,59.4329,0.0,5.97685
1657131114.0,,59.375,,
1657131115.0,,,0.0046296,
1657131116.0,,59.2593,,5.97222
1657131117.0,,59.1435,,5.99074
1657131119.0,,58.9699,,5.97222
1657131121.0,,58.7963,0.0,5.99074
1657131122.0,,58.6806,,
1657131124.0,,61.6898,0.0046296,5.97222
1657131125.0,,,,5.99537
1657131127.0,,61.5741,,5.98148
1657131129.0,,61.4583,0.0,5.96759
1657131130.0,,61.3426,,6.01389
1657131131.0,,,0.0092593,
1657131132.0,,61.1111,0.0,5.98148
1657131133.0,,60.9954,,6.01389
1657131134.0,,,0.0046296,
1657131135.0,,56.7708,,6.01852
1657131137.0,,56.5394,0.0,6.02778
1657131138.0,,56.4815,,
1657131139.0,,,0.0046296,
1657131140.0,,56.8287,,5.98148
1657131141.0,,55.9028,,6.01852
1657131142.0,,,0.0,
1657131143.0,,57.5231,0.0046296,6.02778
1657131144.0,,57.581,,6.04167
1657131145.0,,,0.0,
1657131146.0,,57.4074,0.0046296,6.01852
1657131148.0,,57.3495,,
1657131149.0,,60.5324,,5.97685
1657131151.0,,60.4745,,6.0
1657131153.0,,60.3009,,6.01852
1657131154.0,,60.2431,,6.03704
1657131155.0,,56.0764,,6.05093
1657131156.0,,,0.0,
1657131157.0,,,,6.03704
1657131158.0,,,0.0046296,
1657131159.0,,55.9606,,6.02778
1657131160.0,,55.8449,0.0092593,6.02315
1657131161.0,,,0.0,
1657131162.0,,55.6134,0.0046296,6.01852
1657131164.0,,58.2755,,6.02778
1657131165.0,,,,6.01852
1657131167.0,,58.2176,0.0,6.02778
1657131168.0,,58.1019,,6.0
1657131169.0,,,0.0046296,
1657131170.0,,57.9282,,5.98148
1657131171.0,,57.8125,,5.99074
1657131172.0,,,0.0,
1657131173.0,,59.8958,,6.0
1657131175.0,,60.8218,0.0046296,6.01389
1657131176.0,,60.7639,,5.97685
1657131177.0,0.19097,,,
1657131178.0,0.23872,60.5903,,6.01389
1657131180.0,,60.4745,,6.03704
1657131181.0,,60.2431,,6.0
1657131183.0,,60.1273,,5.99537
1657131184.0,,59.8958,,6.01852
1657131186.0,,59.7222,,
1657131187.0,,59.6065,,5.99537
1657131189.0,,55.787,0.0092593,6.01852
1657131190.0,,58.2755,,6.01389
1657131191.0,,,0.0046296,
1657131192.0,,,,5.98148
1657131193.0,,,0.0092593,
1657131194.0,,54.9769,0.0046296,6.00463
1657131195.0,,57.3495,,
1657131197.0,,56.5394,,6.01389
1657131198.0,,,0.0,
1657131199.0,,,0.0046296,6.0
1657131200.0,,56.4815,,5.99537
1657131202.0,,59.6065,0.0,5.97222
1657131203.0,,59.6644,,5.96759
1657131204.0,,,0.0046296,
1657131205.0,,59.5486,,5.99537
1657131207.0,,59.375,0.0,6.0
1657131208.0,,59.2593,,5.99074
1657131210.0,,59.0278,0.0046296,5.98148
1657131211.0,,58.8542,,5.97222
1657131212.0,,,0.0,
1657131213.0,,54.6875,,5.99074
1657131214.0,,54.5139,,6.00463
1657131216.0,,57.3495,,6.01389
1657131217.0,,55.3819,,5.99074
1657131219.0,,55.9606,0.0046296,6.01389
1657131220.0,,56.3657,,6.0463
1657131222.0,,56.1921,,6.0
1657131223.0,,,0.0,
1657131224.0,,55.9606,0.0046296,5.99537
1657131225.0,,56.7708,,6.00463
1657131227.0,,60.0116,0.0,6.01852
1657131229.0,,60.3009,,5.99074
1657131230.0,,60.1852,0.0046296,6.0
1657131232.0,,60.1273,,6.04167
1657131233.0,,59.9537,,6.03704
1657131235.0,,59.7222,,6.02778
1657131236.0,,59.6065,,6.01852
1657131238.0,,59.375,,6.02315
1657131239.0,,59.2593,,
1657131241.0,,59.0856,0.0,5.99537
1657131242.0,,58.8542,,6.00463
1657131243.0,,,0.0046296,
1657131244.0,,55.2662,,6.02778
1657131245.0,,,0.0,
1657131246.0,,54.6296,0.0046296,6.02315
1657131247.0,,57.2917,,6.02778
1657131248.0,,,0.0,
1657131249.0,,,0.0046296,6.01389
1657131251.0,,57.1181,,5.99537
1657131252.0,,60.4745,0.0,5.97685
1657131254.0,,,0.0046296,5.98148
1657131255.0,,60.3009,,6.00463
1657131257.0,,60.1852,0.0,
1657131258.0,,60.0116,,6.01389
1657131259.0,,,0.0046296,
1657131260.0,,59.8958,,5.98148
1657131262.0,,59.6644,,5.97685
1657131263.0,,59.5486,,6.00463
1657131265.0,,59.3171,0.0,
1657131266.0,,59.1435,,
1657131267.0,,,0.0046296,
1657131268.0,,59.0278,0.0,5.99537
1657131269.0,,58.8542,,5.96759
1657131270.0,,,0.0046296,
1657131271.0,,54.9769,,6.01389
1657131272.0,,,0.0,
1657131273.0,,54.6875,,6.0
1657131275.0,,57.3495,0.0046296,5.99537
1657131276.0,,57.2917,,
1657131278.0,,60.706,0.0,5.97685
1657131279.0,,,,5.98148
1657131280.0,,,0.0092593,
1657131281.0,,60.5324,0.0046296,6.00463
1657131282.0,,60.4167,,5.97685
1657131284.0,,60.2431,,6.00463
1657131285.0,,,0.0,
1657131286.0,,60.0116,,5.99537
1657131287.0,,60.8218,,
1657131289.0,,62.4421,0.0046296,5.93056
1657131290.0,,62.3264,,5.93518
1657131291.0,0.19097,,,
1657131292.0,,62.2106,,5.99074
1657131293.0,0.23872,,,
1657131294.0,,62.037,0.0,5.99537
1657131295.0,,61.9213,0.0092593,
1657131296.0,,59.0856,,5.99074
1657131297.0,,,0.0,
1657131298.0,,54.6296,,6.01389
1657131299.0,,,0.0092593,
1657131300.0,,52.8935,,6.08333
1657131302.0,,55.2662,0.0046296,6.0463
1657131303.0,,58.5648,,5.94907
1657131305.0,,58.5069,,
1657131306.0,,58.4491,,5.98148
1657131308.0,,58.2755,0.0,6.01852
1657131309.0,,61.0532,,5.96759
1657131310.0,,,0.0092593,
1657131311.0,0.19097,,0.0046296,5.93056
1657131313.0,0.23872,60.9954,0.0092593,5.96759
1657131314.0,,60.7639,,6.03704
1657131315.0,,,0.0,
1657131316.0,,60.5903,0.0046296,6.00463
1657131317.0,,60.4745,,5.99074
1657131319.0,,60.3009,0.0,5.98148
1657131321.0,,60.1273,0.0046296,6.01389
1657131322.0,,59.8958,,
1657131323.0,,,0.0,
1657131324.0,,55.9606,0.0046296,6.01852
1657131325.0,,55.5556,,6.04167
1657131326.0,,56.6551,0.0,6.03704
1657131327.0,,,0.0046296,
1657131328.0,,58.3912,,6.00463
1657131329.0,,,0.0092593,
1657131330.0,,58.2176,0.0,6.02315
1657131331.0,,58.1019,,6.01389
1657131332.0,,,0.0046296,
1657131333.0,,57.9282,0.0092593,
1657131334.0,,60.7639,,6.00463
1657131335.0,,,0.0046296,
1657131336.0,,60.706,,5.99074
1657131338.0,,60.5903,,5.98148
1657131339.0,,63.1944,,5.92593
1657131341.0,,63.1366,0.0,
1657131342.0,,63.0787,,5.97685
1657131343.0,0.19097,,,
1657131344.0,0.23872,62.9051,0.0046296,6.01852
1657131345.0,,62.7894,,5.97685
1657131347.0,,62.6157,,5.9537
1657131349.0,,54.919,,6.04167
1657131350.0,,53.8194,,6.07407
1657131351.0,,,0.0,
1657131352.0,,56.25,,
1657131353.0,,56.1921,,5.94444
1657131355.0,,56.0764,0.0046296,5.94907
1657131356.0,,55.9606,,5.97685
1657131357.0,,,0.0092593,
1657131358.0,,55.8449,0.0,6.01389
1657131360.0,,57.4074,0.0046296,5.95833
1657131361.0,,59.4329,,5.96759
1657131362.0,,,0.0,
1657131363.0,,59.375,,5.97222
1657131364.0,,60.8218,,5.97685
1657131366.0,,62.2685,0.0046296,5.93056
1657131368.0,,62.2106,,
1657131369.0,,62.037,,6.01389
1657131370.0,,,0.0,
1657131371.0,0.19097,58.9699,0.0046296,
1657131372.0,0.23872,55.787,,6.06944
1657131374.0,,52.0255,0.0,6.10648
1657131375.0,,53.1829,,6.06482
1657131377.0,,54.2245,0.0046296,6.03704
1657131379.0,,54.1667,0.0092593,5.97685
1657131380.0,,57.2917,,5.96759
1657131381.0,,,0.0,
1657131382.0,,57.3495,0.0046296,6.02778
1657131383.0,,57.2338,,6.0
1657131384.0,,,0.0,
1657131385.0,,57.9861,,5.98148
1657131386.0,,60.0116,,5.96759
1657131388.0,,59.9537,0.0046296,5.97222
1657131389.0,,59.8958,,6.02315
1657131391.0,,62.2685,,5.99074
1657131393.0,,,0.0,5.94907
1657131394.0,,62.2106,,5.9537
1657131395.0,,,0.0046296,
1657131396.0,,62.037,0.0,6.03704
1657131397.0,,56.4236,,6.06944
1657131399.0,,56.3657,,6.03704
1657131400.0,,,0.0046296,
1657131401.0,,56.1921,0.0,
1657131402.0,,,0.0046296,5.99074
1657131404.0,,56.1343,,6.00463
1657131406.0,,55.9028,,6.02315
1657131407.0,,58.1597,,6.01852
1657131410.0,,57.9861,,6.01389
1657131411.0,,57.8704,,5.99537
1657131413.0,,61.1111,,5.9537
1657131415.0,,,0.0092593,5.98148
1657131416.0,,60.9954,,6.0
1657131417.0,0.19097,,,
1657131418.0,0.23872,60.8218,0.0046296,5.99074
1657131419.0,,60.706,,6.0
1657131421.0,,60.4745,,
1657131423.0,,60.3009,,5.99074
1657131424.0,,60.1273,,5.96759
1657131426.0,,59.9537,,5.98148
1657131427.0,,59.7222,,5.97685
1657131428.0,,,0.0,
1657131429.0,,59.6065,,5.98148
1657131430.0,,,0.0046296,
1657131431.0,,59.375,,5.99537
1657131432.0,,59.2593,0.0,5.97685
1657131433.0,,59.1435,,5.99537
1657131435.0,,59.0278,0.0046296,6.01389
1657131437.0,,58.7963,,6.0
1657131438.0,,58.6806,,
1657131440.0,,59.6644,,
1657131441.0,,61.4005,,6.01852
1657131443.0,,61.3426,0.0,5.99537
1657131445.0,,61.169,,6.00463
1657131446.0,,61.1111,0.0046296,6.01852
1657131447.0,,60.8796,,6.02778
1657131448.0,,,0.0092593,
1657131449.0,,60.7639,,6.02315
1657131450.0,,,0.0046296,
1657131451.0,,60.5324,0.0,6.01389
1657131452.0,,60.4167,,6.02315
1657131453.0,,,0.0046296,
1657131454.0,,60.2431,,6.01389
1657131455.0,,60.0116,,6.03704
1657131457.0,,58.8542,,
1657131458.0,,,,6.02778
1657131459.0,,,0.0,
1657131460.0,,55.9028,,6.00463
1657131461.0,,,0.0046296,
1657131462.0,,58.5069,,5.99074
1657131463.0,,61.169,,5.98148
1657131464.0,,,0.0092593,
1657131465.0,,61.2847,0.0,5.97685
1657131466.0,,61.1111,,5.98148
1657131468.0,,60.9954,,6.01389
1657131469.0,,,0.0046296,
1657131470.0,,60.8218,,5.97685
1657131471.0,,60.706,,5.98148
1657131472.0,,63.0208,,5.93056
1657131474.0,,,,5.93518
1657131475.0,,,0.0,
1657131476.0,,62.8472,,5.9537
1657131477.0,,59.375,,6.01389
1657131479.0,,56.713,0.0046296,6.03704
1657131480.0,,56.6551,,6.02315
1657131482.0,,54.8032,0.0,6.0463
1657131484.0,,55.9606,0.0046296,6.02778
1657131485.0,,55.9028,,6.0463
1657131486.0,,55.8449,,6.00463
1657131488.0,,59.0278,0.0,
1657131490.0,,,0.0092593,6.01389
1657131491.0,,58.8542,,
1657131492.0,,,0.0046296,
1657131493.0,,58.7384,0.0092593,6.02778
1657131494.0,,58.5648,,5.99537
1657131495.0,,,0.0046296,
1657131496.0,,58.3912,,6.04167
1657131498.0,,60.8796,0.0,6.00463
1657131499.0,,60.8218,,
1657131500.0,,,0.0046296,
1657131501.0,,60.706,0.0,6.02778
1657131502.0,,60.0116,,6.00463
1657131503.0,,,0.0046296,
1657131504.0,,56.4815,0.0,6.03704
1657131506.0,,58.9699,0.0046296,6.01389
1657131507.0,,55.6713,,6.0
1657131508.0,,52.3727,,6.06482
1657131510.0,,57.1181,,6.06944
1657131512.0,,57.0602,,6.01389
1657131513.0,,57.0023,,5.94444
1657131515.0,,59.4329,,5.93056
1657131516.0,,59.7222,,5.97222
1657131517.0,,,0.0,
1657131518.0,,59.6644,,5.98148
1657131520.0,,59.5486,,5.99537
1657131521.0,,59.375,,6.00463
1657131522.0,,59.2593,,5.99537
1657131523.0,,,0.0046296,
1657131524.0,,59.0278,0.0,6.00463
1657131526.0,,58.7963,,6.0
1657131527.0,,58.6806,,6.02315
1657131528.0,,,0.0046296,
1657131529.0,,58.5069,0.0,6.01389
1657131530.0,,58.3912,0.0046296,6.0463
1657131532.0,,58.1597,,
1657131533.0,,57.9861,,6.02778
1657131534.0,,,0.0,
1657131535.0,,60.706,0.0046296,6.0
1657131536.0,,,,6.00463
1657131537.0,,,0.0,
1657131538.0,,60.5324,,6.01389
1657131540.0,,60.3009,,6.02315
1657131541.0,,60.2431,,6.0463
1657131542.0,,,0.0046296,
1657131543.0,,60.1273,,6.0
1657131545.0,,59.8958,,6.03704
1657131546.0,,59.7222,,6.02778
1657131548.0,,61.7477,,5.97222
1657131549.0,,62.2685,0.0,5.95833
1657131551.0,,62.2106,,5.93518
1657131552.0,,62.037,,6.02315
1657131554.0,,61.9213,0.0046296,6.0
1657131555.0,,61.6898,,5.99537
1657131556.0,,,0.0,
1657131557.0,,61.5741,,5.97685
1657131559.0,,61.3426,0.0046296,5.98148
1657131560.0,,61.169,,5.99537
1657131561.0,,,0.0,
1657131562.0,,61.0532,,6.0
1657131563.0,,56.25,,6.01852
1657131564.0,,,0.0046296,
1657131565.0,,58.4491,,6.02315
1657131567.0,,59.1435,,6.00463
1657131568.0,,59.0856,,5.97685
1657131569.0,,,0.0,
1657131570.0,,58.9699,0.0046296,6.00463
1657131572.0,,58.7384,,6.02315
1657131573.0,,58.5648,,6.01389
1657131574.0,,,0.0,
1657131575.0,,61.6319,,5.97222
1657131576.0,,,,5.95833
1657131577.0,,,0.0046296,
1657131578.0,,61.5741,0.0,5.97685
1657131580.0,,61.3426,0.0046296,6.0
1657131581.0,,61.169,,6.01389
1657131583.0,,60.9954,0.0,5.99074
1657131584.0,,60.8218,,5.97685
1657131586.0,,60.706,0.0046296,
1657131588.0,,60.4745,,5.97222
1657131589.0,,60.2431,,5.98148
1657131591.0,,60.1273,0.0,5.97222
1657131592.0,,59.9537,0.0046296,
1657131594.0,,56.6551,,6.0
1657131596.0,,56.0764,0.0,6.01389
1657131597.0,,55.9028,,6.02315
1657131598.0,,57.9861,0.0046296,5.99074
1657131600.0,,57.9282,,5.97685
1657131601.0,,,0.0092593,
1657131602.0,,57.8125,0.0,6.00463
1657131604.0,,60.9954,0.0046296,5.97222
1657131605.0,,,0.0092593,
1657131607.0,,60.8218,0.0,5.98148
1657131608.0,,60.706,,5.99074
1657131610.0,,60.5324,0.0046296,5.99537
1657131611.0,,60.4167,,
1657131613.0,,60.1852,,5.97685
1657131615.0,,57.2338,,5.98148
1657131616.0,,56.1921,,6.0
1657131617.0,,,0.0,
1657131618.0,,58.3912,0.0046296,6.01389
1657131619.0,,54.8032,,
1657131621.0,,51.9097,,6.06018
1657131623.0,,55.9028,,6.06944
1657131624.0,,56.8287,,6.06018
1657131625.0,,56.7708,,5.97685
1657131627.0,,56.6551,,5.99074
1657131628.0,,,0.0,
1657131629.0,,59.5486,,5.99537
1657131630.0,,59.4329,,5.98148
1657131631.0,,,0.0046296,
1657131632.0,,59.375,,6.04167
1657131633.0,,59.2593,,6.0463
1657131634.0,,,0.0,
1657131635.0,,59.0278,0.0046296,6.03704
1657131637.0,,58.7963,0.0,6.01389
1657131638.0,,58.6806,,6.01852
1657131640.0,,58.4491,,6.03704
1657131641.0,,60.5324,,6.01852
1657131642.0,,,0.0046296,
1657131643.0,,60.8218,0.0,5.98148
1657131645.0,,59.6065,0.0046296,5.99537
1657131646.0,,54.919,,6.06482
1657131648.0,,52.0255,0.0,6.09722
1657131649.0,,53.2986,,6.06018
1657131651.0,,51.0417,,6.08333
1657131652.0,,53.2986,,6.01389
1657131653.0,0.19097,,,
1657131654.0,,52.6042,,6.0463
1657131655.0,0.23872,,0.0046296,
1657131656.0,,49.8843,0.0,6.09259
1657131657.0,,51.794,,6.06018
1657131659.0,,50.9838,,6.02778
1657131660.0,,55.2662,,5.98148
1657131661.0,,,0.0046296,
1657131662.0,,55.2083,0.0092593,6.02315
1657131663.0,,55.0926,,
1657131664.0,,,0.0,
1657131665.0,,54.9769,0.0046296,
1657131666.0,,54.7454,,6.00463
1657131668.0,,54.6296,,6.0
1657131670.0,,54.456,,6.01389
1657131672.0,,52.0833,0.0,6.01852
1657131673.0,,50.5787,,6.0463
1657131674.0,,,0.0046296,
1657131675.0,,48.7269,,6.13889
1657131676.0,,48.8426,,6.10648
1657131678.0,,46.5856,0.0092593,6.05093
1657131680.0,,48.7269,0.0,6.01852
1657131681.0,,50.5787,,
1657131683.0,,49.0162,,6.04167
1657131684.0,,52.7778,,6.02778
1657131686.0,,53.588,,6.02315
1657131688.0,,53.5301,0.0046296,
1657131689.0,,53.3565,,6.04167
1657131691.0,,53.1829,0.0,6.0463
1657131692.0,,53.0093,,6.02778
1657131693.0,,,0.0046296,
1657131694.0,,52.7778,,6.02315
1657131695.0,,,0.0,
1657131696.0,,52.6042,0.0046296,6.02778
1657131697.0,,52.4306,,
1657131699.0,,52.1991,,
1657131701.0,,52.0833,,6.04167
1657131702.0,,51.9097,,6.0463
1657131704.0,,51.7361,,6.01852
1657131706.0,,51.5625,,6.04167
1657131707.0,,51.4468,,6.02778
1657131708.0,,52.7778,,
1657131709.0,,,0.0,
1657131710.0,,54.1667,,6.02315
1657131712.0,,54.1088,0.0046296,6.02778
1657131713.0,,56.25,,5.97222
1657131714.0,,,0.0,
1657131715.0,,,,5.95833
1657131717.0,,56.1343,0.0092593,5.99537
1657131718.0,,55.9606,,6.05093
1657131719.0,,,0.0046296,
1657131720.0,,55.8449,0.0,6.02315
1657131721.0,,55.6713,,6.01389
1657131723.0,,55.4977,,6.04167
1657131724.0,,,0.0046296,
1657131725.0,,55.3241,0.0,6.02778
1657131726.0,,55.0926,,6.03704
1657131728.0,,54.919,,6.02315
1657131729.0,,,0.0046296,
1657131730.0,,54.7454,0.0,6.03704
1657131731.0,,54.6296,,6.04167
1657131733.0,,54.3981,0.0046296,6.02315
1657131735.0,,56.1343,,6.03704
1657131736.0,,56.713,,6.02315
1657131737.0,,56.6551,,6.01852
1657131738.0,,,0.0,
1657131739.0,,56.4815,,6.03704
1657131741.0,,58.4491,0.0046296,5.98148
1657131743.0,,58.3912,,5.97222
1657131744.0,,58.2755,0.0,6.03704
1657131745.0,,58.1597,,6.02315
1657131747.0,,57.9861,0.0046296,6.01389
1657131748.0,,57.8704,,5.98148
1657131750.0,,52.1991,,6.04167
1657131751.0,,51.9097,,6.03704
1657131752.0,,,0.0,
1657131753.0,,52.0255,0.0046296,6.01389
1657131754.0,,52.0833,,6.0
1657131756.0,,52.1991,,5.98148
1657131758.0,,52.3727,,6.01389
1657131759.0,,,,5.99537
1657131760.0,,,0.0092593,
1657131761.0,,54.3981,0.0,6.0
1657131762.0,,,,5.99074
1657131763.0,,,0.0046296,
1657131764.0,,50.9259,,6.0463
1657131766.0,,53.2407,,6.02315
1657131767.0,,53.1829,,6.00463
1657131769.0,,53.0671,0.0,5.97685
1657131770.0,,52.8935,,5.99537
1657131771.0,,,0.0046296,
1657131772.0,,52.7199,,6.01852
1657131773.0,,,0.0,
1657131774.0,,55.6713,0.0046296,5.97685
1657131775.0,,55.6134,0.0092593,5.99537
1657131776.0,,55.4977,,6.01389
1657131777.0,,,0.0,
1657131778.0,,50.7523,,6.03704
1657131779.0,,,0.0046296,
1657131780.0,,50.5787,,6.02778
1657131781.0,,50.463,,5.99537
1657131782.0,,,0.0,
1657131783.0,,50.4051,,6.02778
1657131784.0,,52.3727,,6.02315
1657131785.0,,,0.0046296,
1657131786.0,,49.4213,,6.03704
1657131788.0,,50.4051,,6.0463
1657131789.0,,48.3218,,6.07407
1657131791.0,,48.1481,0.0092593,6.01389
1657131793.0,,50.0579,0.0046296,5.98148
1657131794.0,,50.1736,,6.01852
1657131795.0,,50.1157,,
1657131796.0,,,0.0,
1657131797.0,,53.0093,,6.0
1657131798.0,,,0.0046296,
1657131799.0,,,0.0,6.01852
1657131800.0,,52.9514,,
1657131801.0,,,0.0046296,
1657131802.0,,52.7778,,6.03704
1657131804.0,,50.1157,,
1657131805.0,,48.9005,,6.02315
1657131807.0,,50.6944,0.0,6.02778
1657131808.0,,50.9838,,6.03704
1657131809.0,,,0.0046296,
1657131810.0,,50.9259,,6.02778
1657131811.0,,50.7523,,6.01389
1657131812.0,,,0.0092593,
1657131813.0,,50.6366,,6.03704
1657131814.0,,,0.0,
1657131815.0,,49.7685,0.0046296,6.04167
1657131816.0,,47.5116,,
1657131818.0,,49.537,,6.0463
1657131819.0,,49.4792,,6.01389
1657131821.0,,49.3056,,6.02315
1657131822.0,,49.1898,,6.02778
1657131824.0,,52.662,0.0,6.05093
1657131826.0,,,0.0092593,6.02778
1657131827.0,,52.6042,,6.03704
1657131828.0,,,0.0046296,
1657131829.0,,52.3727,,
1657131830.0,,47.9745,,
1657131832.0,,49.8264,,6.06944
1657131834.0,,49.7685,0.0,6.01389
1657131835.0,,49.7106,,
1657131836.0,,,0.0046296,
1657131837.0,,49.537,,6.02778
1657131839.0,,49.4213,0.0092593,
1657131840.0,,49.2477,,6.03704
1657131841.0,,,0.0046296,
1657131842.0,,49.1319,,6.01389
1657131844.0,,52.1991,,6.00463
1657131845.0,,,,6.01389
1657131847.0,,52.0833,0.0,6.02315
1657131848.0,,51.9097,,6.03704
1657131849.0,,,0.0046296,
1657131850.0,,51.794,,5.99537
1657131852.0,,54.6296,0.0,6.01389
1657131853.0,,,,6.0
1657131855.0,,54.5139,0.0046296,5.99074
1657131856.0,,54.3981,,6.02778
1657131857.0,,,0.0092593,
1657131858.0,,54.1667,,6.03704
1657131859.0,,,0.0046296,
1657131860.0,,54.0509,,6.01389
1657131861.0,,53.8194,0.0,6.01852
1657131863.0,,53.6458,0.0046296,6.02315
1657131865.0,,53.4722,,6.0463
1657131866.0,,53.2986,,6.02315
1657131867.0,,53.0671,,6.01852
1657131869.0,,52.9514,,6.02315
1657131871.0,,52.7778,0.0092593,6.03704
1657131872.0,,52.662,,
1657131873.0,,,0.0046296,
1657131874.0,,55.0347,0.0,6.0
1657131875.0,,,0.0046296,
1657131877.0,,54.919,0.0,
1657131878.0,,54.7454,,6.01852
1657131879.0,,,0.0046296,
1657131880.0,,54.6296,0.0092593,6.01389
1657131881.0,,54.456,,5.99074
1657131883.0,,56.8287,,5.93518
1657131884.0,,,0.0046296,
1657131885.0,,56.7708,0.0,5.96759
1657131886.0,,56.6551,,6.02778
1657131887.0,,,0.0046296,
1657131888.0,,56.4815,0.0,6.02315
1657131889.0,,56.3657,,6.00463
1657131891.0,,56.1343,0.0046296,5.99537
1657131892.0,,55.9606,,5.98148
1657131894.0,,53.3565,,6.02778
1657131895.0,,50.7523,,6.06944
1657131897.0,,,,6.05093
1657131899.0,,54.7454,,5.99537
1657131900.0,,,,5.97685
1657131902.0,,54.6296,,5.99537
1657131903.0,,57.2917,,6.01852
1657131904.0,,,0.0,
1657131905.0,,57.8125,0.0046296,5.95833
1657131906.0,,57.6968,,5.96759
1657131908.0,,57.581,,6.03704
1657131910.0,,57.4074,,6.02315
1657131911.0,,57.2917,,5.99537
1657131912.0,,,0.0,
1657131913.0,,57.1181,0.0046296,
1657131915.0,,57.0023,0.0,5.97685
1657131916.0,,56.8287,,6.02315
1657131917.0,,56.6551,,6.01852
1657131919.0,,56.4815,,6.02315
1657131920.0,,,0.0046296,
1657131921.0,,51.8519,,6.03704
1657131922.0,,51.6204,,6.02315
1657131924.0,,55.0926,0.0092593,6.02778
1657131926.0,,55.2083,0.0046296,5.99537
1657131927.0,,55.0347,,
1657131928.0,,,0.0,
1657131929.0,,58.1597,,5.97685
1657131931.0,,,0.0046296,5.99074
1657131932.0,,57.9861,,6.01389
1657131933.0,,,0.0,
1657131934.0,,57.8704,,6.01852
1657131935.0,,57.8125,,6.01389
1657131936.0,,,0.0046296,
1657131937.0,,52.1412,,6.04167
1657131939.0,,55.6713,,
1657131940.0,,,,6.02315
1657131942.0,,55.5556,,6.00463
1657131944.0,,55.3819,0.0,6.01389
1657131945.0,,55.2662,,6.03704
1657131946.0,,55.0926,0.0046296,6.02315
1657131948.0,,54.9769,,6.01389
1657131950.0,,54.8032,0.0092593,5.99537
1657131951.0,,54.6875,,6.01852
1657131952.0,,,0.0046296,
1657131953.0,,56.4815,,5.99537
1657131954.0,,57.6968,,5.97222
1657131956.0,,57.581,,6.0
1657131958.0,,57.5231,0.0,6.02315
1657131959.0,,57.3495,,
1657131960.0,,52.1991,,6.04167
1657131962.0,,52.0833,,6.02778
1657131964.0,,54.3403,,6.04167
1657131965.0,,,0.0046296,
1657131966.0,,54.7454,0.0,6.02315
1657131967.0,,54.6875,0.0092593,6.01389
1657131969.0,,51.5046,0.0,6.05093
1657131971.0,,51.6204,0.0046296,6.04167
1657131972.0,,52.7778,0.0092593,6.03704
1657131973.0,,52.8935,,
1657131974.0,,,0.0,
1657131975.0,,52.7199,,6.01852
1657131976.0,,,0.0046296,
1657131977.0,,50.9259,,6.05093
1657131978.0,,55.2083,,6.02778
1657131979.0,,,0.0,
1657131980.0,,,,6.01852
1657131981.0,,55.0926,,6.00463
1657131982.0,,,0.0046296,
1657131983.0,,54.9769,,6.01389
1657131985.0,,54.8032,,6.03704
1657131986.0,,57.581,,5.99074
1657131989.0,,53.1829,0.0092593,6.02315
1657131991.0,,54.1667,0.0046296,6.07407
1657131992.0,,50.2894,,6.08796
1657131994.0,,50.0579,,6.02315
1657131995.0,,50.1157,,6.09722
1657131997.0,,50.2894,,6.06944
1657131999.0,,52.662,,5.99537
1657132000.0,,,,6.02778
1657132001.0,,,0.0,
1657132002.0,,52.4884,0.0046296,6.01852
1657132004.0,,55.5556,0.0,6.0
1657132005.0,,55.787,,5.97222
1657132006.0,,,0.0046296,
1657132007.0,,55.6713,,5.95833
1657132008.0,,55.5556,,6.01852
1657132010.0,,55.3819,,6.01389
1657132012.0,,55.2662,,5.99537
1657132013.0,,55.0347,,6.0
1657132015.0,,54.919,,6.01389
1657132017.0,,54.6875,0.0,6.02315
1657132018.0,,54.5139,,6.02778
1657132019.0,,,0.0092593,
1657132020.0,,54.3981,0.0046296,
1657132022.0,,54.1667,,6.01852
1657132023.0,,54.0509,,6.04167
1657132024.0,,,0.0092593,
1657132025.0,,53.8773,0.0,6.02778
1657132026.0,,53.7616,,6.01389
1657132028.0,,56.7708,,
1657132029.0,,,0.0046296,
1657132030.0,,,,5.99537
1657132031.0,,56.713,0.0092593,5.99074
1657132033.0,,56.5394,0.0,6.03704
1657132034.0,,56.4236,,6.0463
1657132035.0,,,0.0046296,
1657132036.0,,56.25,0.0,6.03704
1657132037.0,,57.8125,,5.99537
1657132039.0,,58.5069,,5.9537
1657132040.0,,,0.0046296,
1657132041.0,,58.3912,0.0,5.97222
1657132042.0,,58.2755,,6.05093
1657132043.0,,,0.0046296,
1657132044.0,,54.5139,0.0,6.08333
1657132045.0,,52.0833,,6.06944
1657132047.0,,52.3727,,6.05093
1657132049.0,,55.8449,0.0046296,6.01389
1657132050.0,,55.787,,6.02778
1657132051.0,,,0.0,
1657132052.0,,55.6713,0.0046296,6.03704
1657132054.0,,55.4977,,6.02315
1657132055.0,,55.3241,,6.01389
1657132056.0,,55.2083,,6.05093
1657132058.0,,58.3912,,6.0
1657132060.0,,58.2755,0.0,5.98148
1657132061.0,,58.2176,,6.01852
1657132062.0,,,0.0046296,
1657132063.0,,58.1019,,6.02778
1657132064.0,,57.9282,,6.0463
1657132065.0,,,0.0,
1657132066.0,,57.6968,,5.99537
1657132068.0,,57.581,,6.02315
1657132069.0,,57.4074,,6.03704
1657132070.0,,,0.0046296,
1657132071.0,,54.0509,,6.05093
1657132072.0,,52.3727,,6.07407
1657132073.0,,,0.0,
1657132074.0,,52.3148,0.0046296,6.03704
1657132076.0,,52.3727,0.0,6.0
1657132077.0,,52.4884,,6.01389
1657132078.0,,,0.0046296,
1657132079.0,,52.6042,0.0,6.00463
1657132081.0,,,0.0092593,
1657132082.0,,52.4306,0.0,6.0
1657132084.0,,53.3565,0.0046296,5.98148
1657132085.0,,54.919,0.0,6.00463
1657132086.0,,54.8032,,6.02315
1657132087.0,,,0.0046296,
1657132088.0,,54.6875,,6.00463
1657132089.0,,,0.0,
1657132090.0,,54.456,,5.99537
1657132091.0,,54.3981,,6.01852
1657132092.0,,,0.0046296,
1657132093.0,,54.2245,,6.0
1657132095.0,,54.0509,0.0,
1657132096.0,,50.4051,,6.02315
1657132098.0,,52.3148,0.0046296,6.04167
1657132099.0,,51.5625,,6.02778
1657132101.0,,52.1412,,6.01852
1657132102.0,,,0.0,
1657132103.0,,,0.0092593,
1657132104.0,,52.0833,,6.01389
1657132105.0,,,0.0,
1657132106.0,,51.9097,0.0046296,
1657132108.0,,51.794,,6.02315
1657132109.0,,51.6204,,6.01389
1657132110.0,,55.0926,0.0,5.99537
1657132111.0,,,0.0046296,
1657132112.0,,,,5.98148
1657132113.0,,54.9769,,
1657132115.0,,54.8032,,6.01389
1657132117.0,,57.6389,0.0,5.97685
1657132118.0,,57.581,,5.94444
1657132120.0,,52.4884,0.0046296,6.03704
1657132122.0,,50.9259,,6.13426
1657132123.0,,51.2731,,6.12037
1657132125.0,,48.1481,0.0,6.04167
1657132126.0,,50.5787,,6.00463
1657132127.0,,,0.0046296,
1657132128.0,,53.9352,,5.99074
1657132129.0,,,0.0092593,
1657132130.0,,53.8773,0.0046296,6.02778
1657132131.0,,53.7616,,6.01389
1657132132.0,,53.588,,
1657132134.0,,53.4722,,6.02315
1657132136.0,,54.5139,,
1657132137.0,,55.9606,,5.98148
1657132138.0,,,0.0,
1657132139.0,,55.9028,0.0046296,
1657132140.0,,55.8449,,6.01389
1657132142.0,,55.6134,,6.0463
1657132143.0,,55.4977,,6.02778
1657132144.0,,,0.0,
1657132145.0,,55.3241,0.0046296,6.0
1657132147.0,,55.0926,,6.01852
1657132148.0,,54.919,,6.02778
1657132149.0,,,0.0,
1657132150.0,,54.7454,0.0046296,
1657132151.0,,54.5139,,6.01852
1657132152.0,,,0.0,
1657132153.0,,55.6134,0.0046296,6.01389
1657132154.0,,57.2917,,5.99537
1657132155.0,,,0.0092593,
1657132156.0,,57.1181,,6.0
1657132157.0,,,0.0046296,
1657132158.0,,57.0023,,6.0463
1657132159.0,,56.8287,,6.03704
1657132161.0,,56.713,0.0,6.02315
1657132163.0,,56.5394,,6.01852
1657132164.0,,56.3657,0.0046296,6.02315
1657132166.0,,56.1921,0.0,6.03704
1657132167.0,,56.0764,,6.04167
1657132168.0,,,0.0046296,
1657132169.0,,55.8449,0.0092593,6.01389
1657132171.0,,56.25,0.0,6.02315
1657132172.0,,58.3912,0.0046296,5.98148
1657132174.0,,58.2755,0.0092593,5.96759
1657132175.0,,58.1597,,6.01852
1657132176.0,,,0.0,
1657132177.0,,57.9861,,6.01389
1657132178.0,,,0.0046296,
1657132179.0,,57.8704,,6.01852
1657132180.0,,57.6968,0.0,6.02778
1657132181.0,,58.6806,,6.01852
1657132183.0,,60.4745,,5.93518
1657132184.0,,,0.0046296,
1657132185.0,,60.4167,,5.93056
1657132186.0,,60.2431,,6.02315
1657132188.0,,60.1273,,6.00463
1657132189.0,,,0.0092593,
1657132190.0,,59.8958,0.0,5.99537
1657132191.0,,59.7222,,5.99074
1657132192.0,,,0.0046296,
1657132193.0,,59.6065,,5.99537
1657132195.0,,59.375,0.0,6.01389
1657132196.0,,59.2593,0.0046296,6.00463
1657132198.0,,59.0856,,5.99537
1657132199.0,,58.8542,,5.98148
1657132201.0,,58.7384,,6.00463
1657132202.0,,58.5648,,6.02778
1657132203.0,,,0.0,
1657132204.0,,61.3426,0.0046296,5.98148
1657132206.0,,61.4583,0.0092593,5.97222
1657132207.0,,61.3426,,5.9537
1657132208.0,,61.2847,,6.01389
1657132210.0,,61.1111,0.0046296,
1657132212.0,,60.9954,0.0092593,5.99537
1657132213.0,,60.7639,,6.00463
1657132214.0,,,0.0046296,
1657132215.0,,60.5903,,6.01852
1657132216.0,,60.4745,,6.0463
1657132218.0,,60.2431,,6.00463
1657132219.0,,,0.0,
1657132220.0,,60.0116,,6.0
1657132221.0,,,0.0092593,
1657132222.0,,59.8958,0.0046296,
1657132223.0,,59.7222,,6.00463
1657132224.0,,,0.0,
1657132225.0,,62.3264,,5.9537
1657132226.0,,62.2106,,5.92593
1657132227.0,,,0.0046296,
1657132228.0,,62.1528,,6.0
1657132229.0,,61.9792,,6.02778
1657132231.0,,61.8634,,6.0
1657132233.0,,61.6319,,5.9537
1657132234.0,,61.4583,,5.96759
1657132236.0,,61.3426,,5.99537
1657132238.0,,61.169,0.0,
1657132239.0,,63.4838,0.0046296,5.92593
1657132241.0,,63.4259,,
1657132242.0,,63.3102,,6.0
1657132243.0,,,0.0092593,
1657132244.0,,63.1366,0.0,6.01852
1657132245.0,,63.0208,,5.97685
1657132247.0,,62.8472,,
1657132249.0,,62.7315,0.0046296,5.99074
1657132250.0,,62.5,,5.98148
1657132252.0,,62.3264,,5.97685
1657132253.0,,62.2106,0.0,
1657132255.0,,62.037,0.0046296,5.97222
1657132256.0,,61.8634,,5.96759
1657132258.0,,61.6898,,5.98148
1657132259.0,,61.4583,,
1657132260.0,,,0.0,
1657132261.0,,57.0602,0.0046296,6.04167
1657132263.0,,60.1852,,6.00463
1657132264.0,,,,5.96759
1657132266.0,,59.4329,0.0,5.99537
1657132267.0,,62.2106,0.0046296,5.97685
1657132268.0,,63.1944,,5.99074
1657132270.0,,57.2917,,5.97685
1657132271.0,,,0.0,
1657132272.0,,57.0602,,6.01389
1657132273.0,,57.0023,,6.0
1657132274.0,,,0.0046296,
1657132275.0,,56.8287,,5.95833
1657132277.0,,56.3657,,5.98148
1657132278.0,,53.8194,,6.0463
1657132280.0,,55.3241,,6.05093
1657132281.0,,56.1343,,5.99074
1657132283.0,,56.0764,,5.94444
1657132285.0,,55.9028,0.0,5.99537
1657132286.0,,55.8449,,6.0
1657132287.0,,,0.0092593,
1657132288.0,,55.6713,0.0046296,5.99074
1657132289.0,,55.5556,,5.99537
1657132291.0,,55.3819,,
1657132292.0,,,0.0,
1657132293.0,,57.581,0.0046296,
1657132294.0,,58.5648,0.0,5.97685
1657132295.0,,58.5069,,5.95833
1657132296.0,,,0.0046296,
1657132297.0,,54.9769,,6.01852
1657132298.0,,,0.0,
1657132299.0,,57.0602,0.0046296,6.00463
1657132300.0,,55.3819,,5.99537
1657132302.0,,55.4977,0.0,
1657132303.0,,53.588,,6.00463
1657132305.0,,52.662,,6.04167
1657132307.0,,52.6042,0.0046296,6.02778
1657132308.0,,52.4306,,6.02315
1657132310.0,,54.7454,0.0,5.98148
1657132311.0,,54.6875,,6.00463
1657132313.0,,54.6296,0.0046296,6.0
1657132315.0,,58.2176,,5.99537
1657132316.0,,53.588,,6.01389
1657132318.0,,55.787,,6.01852
1657132319.0,,55.6713,,
1657132321.0,,55.5556,,5.99537
1657132322.0,,55.3819,,6.00463
1657132324.0,,55.2662,,6.02315
1657132325.0,,58.7963,,6.0
1657132327.0,,,0.0,5.97685
1657132329.0,,58.7384,0.0046296,5.98148
1657132330.0,,58.5069,,6.04167
1657132332.0,,54.6875,0.0,6.03704
1657132333.0,,55.0926,,6.01852
1657132334.0,,,0.0046296,
1657132335.0,,54.1088,,6.06482
1657132337.0,,53.9352,0.0,6.04167
1657132338.0,,54.2245,,6.02778
1657132339.0,,,0.0046296,
1657132340.0,,54.1667,0.0,6.01389
1657132341.0,,57.6968,,5.99074
1657132342.0,,,0.0046296,
1657132343.0,,57.8125,,6.02315
1657132345.0,,57.6389,,6.00463
1657132346.0,,57.5231,,6.02315
1657132347.0,,,0.0,
1657132348.0,,57.2917,,6.02778
1657132349.0,,57.1181,,
1657132350.0,,,0.0046296,
1657132351.0,,57.0023,,6.02315
1657132352.0,,,0.0092593,
1657132353.0,,60.1273,0.0046296,5.98148
1657132355.0,,59.9537,,5.99537
1657132356.0,,,0.0092593,
1657132357.0,,59.838,0.0046296,6.0463
1657132359.0,,54.2245,,6.06482
1657132360.0,,56.4236,,6.04167
1657132362.0,,56.3657,,6.02315
1657132364.0,,56.1921,0.0,6.01389
1657132365.0,,56.0764,,6.01852
1657132366.0,,,0.0046296,
1657132367.0,,55.9606,0.0,6.02778
1657132368.0,,59.2593,,6.01389
1657132369.0,,,0.0046296,
1657132370.0,,,,5.99074
1657132372.0,,59.0856,,5.97685
1657132373.0,,58.9699,,6.0
1657132375.0,,58.7963,0.0,5.98148
1657132377.0,,58.6806,0.0046296,5.97685
1657132378.0,,61.6898,,5.93518
1657132380.0,,,,5.92593
1657132381.0,,61.6319,,
1657132383.0,,61.4583,,6.02315
1657132384.0,,60.3009,,5.99537
1657132386.0,,55.3241,,6.0463
1657132387.0,,,0.0,
1657132388.0,,55.0926,0.0046296,6.06482
1657132390.0,,57.2338,,6.01389
1657132392.0,,57.0602,,5.99537
1657132394.0,,58.2755,,6.0
1657132395.0,,60.3009,,5.99074
1657132397.0,,60.2431,,5.98148
1657132398.0,,,0.0,
1657132399.0,,60.1273,0.0046296,6.00463
1657132400.0,,59.9537,,5.98148
1657132401.0,,59.838,,5.99074
1657132402.0,,,0.0,
1657132403.0,,59.6065,,5.99537
1657132404.0,,,0.0046296,
1657132405.0,,62.6157,,5.96759
1657132406.0,,,0.0,
1657132408.0,,56.1921,,6.01852
1657132409.0,,,0.0046296,
1657132410.0,,55.9606,0.0,6.06482
1657132412.0,,52.662,0.0046296,6.11574
1657132413.0,,53.2986,,6.08333
1657132415.0,,55.2083,,6.06482
1657132416.0,,56.25,,5.99074
1657132418.0,,59.3171,,5.94907
1657132419.0,,,0.0,
1657132420.0,,,0.0046296,6.01389
1657132421.0,,59.1435,,5.99074
1657132422.0,,,0.0,
1657132423.0,,58.9699,,5.97222
1657132425.0,,58.7963,0.0046296,5.98148
1657132426.0,,61.6898,,5.90278
1657132427.0,,,0.0,
1657132428.0,,,0.0046296,5.91204
1657132430.0,,61.5741,,5.96759
1657132431.0,,61.4005,0.0,6.02315
1657132433.0,,61.2847,0.0092593,6.01389
1657132434.0,,61.0532,,6.0
1657132435.0,,,0.0,
1657132436.0,,60.8796,0.0046296,5.99074
1657132438.0,,54.8032,,6.02778
1657132439.0,,55.0926,,6.04167
1657132441.0,,54.9769,,6.0463
1657132443.0,,55.8449,,6.01852
1657132444.0,,59.1435,,6.00463
1657132446.0,,59.3171,,5.99537
1657132448.0,,59.1435,,
1657132449.0,,59.0278,,6.0463
1657132450.0,,58.8542,,6.02778
1657132451.0,,,0.0092593,
1657132452.0,,61.6898,0.0046296,5.97222
1657132454.0,,61.9792,,5.94907
1657132455.0,,61.8634,,5.97222
1657132457.0,,61.6898,,6.02315
1657132458.0,,61.5741,,
1657132459.0,,,0.0,
1657132460.0,,61.3426,,5.99537
1657132461.0,,61.169,,6.0
1657132462.0,0.19097,,0.0046296,
1657132463.0,0.23872,56.0764,,6.04167
1657132464.0,,55.9028,,
1657132465.0,,,0.0,
1657132466.0,,55.8449,,6.02315
1657132467.0,,,0.0046296,
1657132468.0,,,,5.97685
1657132469.0,,55.9606,,5.99074
1657132471.0,,55.9028,0.0,5.99537
1657132473.0,,57.8704,0.0046296,5.97685
1657132474.0,,58.4491,,5.97222
1657132476.0,,58.2755,,5.98148
1657132478.0,,58.1597,0.0,
1657132479.0,,57.9861,,
1657132480.0,,,0.0046296,
1657132481.0,,61.5741,,5.96759
1657132482.0,,61.6898,,5.97685
1657132484.0,,61.6319,,5.96759
1657132486.0,,61.4583,0.0,6.01389
1657132488.0,,55.2083,0.0046296,6.06018
1657132489.0,,55.0347,,
1657132490.0,,54.919,,6.04167
1657132491.0,,,0.0,
1657132492.0,,54.7454,,6.01852
1657132493.0,,,0.0046296,
1657132494.0,,55.9028,,6.02778
1657132496.0,,56.9444,0.0,
1657132497.0,,56.8287,,
1657132498.0,,56.713,,6.01852
1657132500.0,,56.5394,,6.03704
1657132501.0,,,0.0046296,
1657132502.0,,59.7222,,5.99074
1657132503.0,,60.4167,,
1657132504.0,,,0.0,
1657132505.0,,60.3009,0.0046296,6.00463
1657132506.0,,60.1852,,6.02315
1657132507.0,,,0.0,
1657132508.0,,60.0116,,6.00463
1657132509.0,,,0.0046296,
1657132510.0,,59.838,,6.02315
1657132511.0,,59.6644,0.0,6.02778
1657132513.0,,59.4329,,6.02315
1657132514.0,,59.3171,,6.01389
1657132516.0,,59.0856,0.0092593,5.99537
1657132517.0,,55.0347,,6.0463
1657132518.0,,,0.0,
1657132519.0,,54.7454,,6.06018
1657132520.0,,54.6296,,6.05093
1657132522.0,,54.456,,6.02315
1657132523.0,,,0.0046296,
1657132524.0,,56.8287,,6.02778
1657132525.0,,,,6.00463
1657132526.0,,,0.0,
1657132527.0,,56.713,0.0046296,
1657132529.0,,59.838,0.0,5.99537
1657132530.0,,59.9537,,
1657132531.0,,,0.0046296,
1657132532.0,,59.8958,,6.0
1657132533.0,,59.7222,,6.01389
1657132535.0,,59.6065,0.0,6.02778
1657132536.0,,59.375,,6.03704
1657132537.0,,,0.0046296,
1657132538.0,,59.2593,,5.99537
1657132539.0,,59.0278,,6.00463
1657132540.0,,,0.0,
1657132541.0,,58.8542,0.0046296,6.01852
1657132543.0,,58.6806,,5.98148
1657132544.0,,58.5069,,5.99537
1657132545.0,,,0.0,
1657132546.0,,58.3912,0.0046296,6.01389
1657132547.0,,58.1597,,6.00463
1657132549.0,,57.9861,,
1657132550.0,,57.8704,,6.01389
1657132552.0,,57.6968,,
1657132554.0,,57.5231,,6.01852
1657132555.0,,57.4074,,6.0
1657132557.0,,60.1273,0.0092593,6.00463
1657132558.0,,,,6.0
1657132559.0,,,0.0046296,
1657132560.0,,60.0116,,5.99537
1657132562.0,,59.8958,0.0,6.00463
1657132563.0,,59.6644,,5.99537
1657132564.0,,,0.0046296,
1657132565.0,,59.5486,,
1657132566.0,,59.3171,,6.0
1657132567.0,,,0.0,
1657132568.0,,59.1435,0.0046296,5.98148
1657132570.0,,58.9699,,6.00463
1657132572.0,,58.7384,,5.99537
1657132573.0,,58.3912,,
1657132575.0,,60.4745,,
1657132576.0,,60.8796,,5.97685
1657132578.0,,60.8218,0.0,5.95833
1657132579.0,,60.7639,,5.99537
1657132580.0,,,0.0092593,
1657132581.0,,60.5903,,6.02315
1657132582.0,,60.4167,,5.99537
1657132584.0,,60.2431,0.0046296,5.98148
1657132586.0,,60.0116,0.0092593,5.97685
1657132587.0,,59.8958,,6.01852
1657132588.0,,,0.0,
1657132589.0,,59.6644,0.0046296,5.99537
1657132590.0,,58.9699,,6.01852
1657132591.0,,,0.0,
1657132592.0,,58.8542,0.0046296,6.01389
1657132594.0,,61.2847,,5.99074
1657132595.0,,61.169,,5.98148
1657132596.0,,61.1111,,5.97685
1657132598.0,,57.2338,,6.02778
1657132599.0,,,0.0,
1657132600.0,,55.9028,0.0092593,
1657132601.0,,59.1435,,6.00463
1657132603.0,,59.2593,0.0046296,5.97685
1657132604.0,,59.0856,,5.97222
1657132606.0,,58.9699,,5.99074
1657132607.0,,58.7963,,6.00463
1657132609.0,,58.6806,0.0,5.97222
1657132610.0,,58.5069,,5.98148
1657132611.0,,,0.0046296,
1657132612.0,,58.3912,,6.0
1657132613.0,,58.1597,,6.00463
1657132615.0,,57.9861,0.0,5.95833
1657132617.0,,57.8704,,5.98148
1657132618.0,,57.6968,0.0046296,5.99074
1657132619.0,,57.581,,6.02315
1657132620.0,,,0.0,
1657132621.0,,57.4074,,
1657132623.0,,60.1852,0.0092593,5.99537
1657132625.0,,,0.0046296,
1657132626.0,,60.1273,0.0092593,6.00463
1657132628.0,,59.8958,0.0046296,5.99537
1657132629.0,,59.7222,,
1657132631.0,,59.5486,,5.98148
1657132632.0,,59.375,,5.97685
1657132634.0,,59.2593,,6.0
1657132636.0,,59.0278,,5.97685
1657132637.0,,55.8449,,5.99074
1657132639.0,,56.6551,0.0092593,5.98148
1657132640.0,,57.3495,,6.00463
1657132641.0,,,0.0046296,
1657132642.0,,57.2338,,5.99074
1657132643.0,,,0.0,
1657132644.0,,57.0602,0.0046296,5.99537
1657132645.0,,56.9444,,5.98148
1657132646.0,,,0.0,
1657132647.0,,56.7708,0.0046296,6.00463
1657132648.0,,56.6551,,6.01852
1657132649.0,,,0.0,
1657132650.0,,53.4722,0.0046296,6.02315
1657132651.0,,54.8032,,6.02778
1657132653.0,,55.4977,,6.01852
1657132655.0,,57.9282,0.0092593,5.99537
1657132656.0,,58.3912,,5.99074
1657132657.0,,,0.0,
1657132658.0,,60.4745,0.0046296,
1657132659.0,,,,5.97222
1657132661.0,,60.4167,,5.9537
1657132662.0,,56.5394,,6.01389
1657132664.0,,53.0093,,6.0463
1657132665.0,,54.7454,,6.03704
1657132667.0,,54.6875,,5.99074
1657132668.0,,54.5139,,5.94907
1657132669.0,,,0.0,
1657132670.0,,57.581,,5.97222
1657132671.0,,57.5231,,5.96759
1657132672.0,,,0.0046296,
1657132673.0,,57.4074,,6.0
1657132675.0,,53.588,0.0,
1657132676.0,,54.2245,,6.00463
1657132677.0,,,0.0046296,
1657132678.0,,55.787,,6.0
1657132679.0,,55.6134,,5.99537
1657132680.0,,,0.0,
1657132681.0,,57.1181,,
1657132682.0,,,0.0046296,
1657132683.0,,58.8542,,6.01852
1657132684.0,,58.7963,,6.0
1657132685.0,,,0.0,
1657132686.0,,58.6806,0.0092593,6.00463
1657132687.0,,58.4491,,6.01389
1657132688.0,,,0.0046296,
1657132689.0,,58.2755,,
1657132690.0,,,0.0092593,
1657132691.0,,58.1019,0.0,6.01852
1657132692.0,,57.8704,,
1657132694.0,,57.6968,,6.02315
1657132696.0,,57.5231,,6.01389
1657132697.0,,57.3495,,6.00463
1657132698.0,,,0.0046296,
1657132699.0,0.19097,57.2338,,6.02778
1657132700.0,,57.0023,,6.03704
1657132701.0,0.23872,,0.0,
1657132702.0,,56.8287,,6.02778
1657132704.0,,56.713,0.0092593,6.01389
1657132705.0,,57.3495,,
1657132706.0,,,0.0046296,
1657132707.0,,59.2593,,6.02778
1657132709.0,,59.1435,0.0092593,6.00463
1657132710.0,,58.9699,,5.98148
1657132711.0,,,0.0046296,
1657132712.0,,58.7963,0.0,5.99537
1657132713.0,,58.6806,,6.01389
1657132715.0,,58.5069,,
1657132716.0,,58.3912,,6.04167
1657132717.0,,,0.0092593,
1657132718.0,,60.8218,0.0046296,5.98148
1657132720.0,,60.7639,,5.99074
1657132721.0,,60.5903,0.0,6.01389
1657132723.0,,60.4745,0.0046296,6.03704
1657132724.0,,60.3009,,5.99537
1657132726.0,,60.1273,,5.97222
1657132728.0,,59.9537,0.0,5.99537
1657132729.0,,59.838,0.0092593,6.01852
1657132730.0,,59.6065,,
1657132731.0,,,0.0,
1657132732.0,,59.4329,0.0046296,6.02778
1657132733.0,,61.169,,6.00463
1657132735.0,,61.7477,,5.97222
1657132736.0,,,0.0,
1657132737.0,,61.6319,0.0046296,5.98148
1657132738.0,,61.5741,,6.03704
1657132740.0,,61.4005,,
1657132741.0,,61.169,,5.99537
1657132743.0,,61.0532,,6.02315
1657132744.0,,60.8796,,6.0
1657132745.0,,,0.0092593,
1657132746.0,,60.706,,
1657132747.0,,,0.0046296,
1657132748.0,,60.4745,,5.99537
1657132750.0,,60.2431,,5.96759
1657132751.0,,60.1273,,5.98148
1657132753.0,,59.9537,,5.99537
1657132754.0,,59.7222,,5.99074
1657132755.0,,,0.0,
1657132756.0,,59.5486,,6.0
1657132757.0,,59.375,,5.99074
1657132759.0,,59.2593,0.0046296,5.98148
1657132760.0,,62.3264,,
1657132762.0,,,,5.94444
1657132763.0,,,0.0,
1657132764.0,,62.2106,0.0046296,5.97222
1657132765.0,,62.1528,,
1657132766.0,,61.9792,,6.00463
1657132768.0,,61.8634,,6.01389
1657132770.0,,61.6319,,6.0
1657132771.0,,61.4583,,6.00463
1657132772.0,,,0.0092593,
1657132773.0,,58.2176,0.0046296,6.01852
1657132774.0,,60.2431,,6.03704
1657132776.0,,,,5.97222
1657132778.0,,60.1273,0.0092593,
1657132779.0,,56.5394,,6.00463
1657132780.0,,,0.0046296,
1657132781.0,,55.0926,,6.01389
1657132782.0,,58.1019,,6.02778
1657132784.0,,57.9861,,6.0
1657132786.0,,60.4167,,5.95833
1657132787.0,,61.169,,5.97685
1657132789.0,,61.1111,0.0092593,5.99074
1657132791.0,,60.9954,0.0,6.01389
1657132792.0,,58.5648,,6.0463
1657132794.0,,55.787,0.0046296,6.03704
1657132795.0,,59.4329,,
1657132797.0,,,,6.01852
1657132798.0,,59.375,,
1657132800.0,,59.2593,,6.02315
1657132802.0,,55.9606,,
1657132803.0,,57.581,,6.01389
1657132804.0,,,0.0,
1657132805.0,,54.2245,,6.0463
1657132806.0,,57.2338,,6.02778
1657132808.0,,,0.0046296,6.00463
1657132810.0,,57.0602,,6.01389
1657132811.0,,57.0023,,5.99537
1657132813.0,,56.8287,,6.01852
1657132814.0,,56.713,,5.99537
1657132815.0,,,0.0,
1657132816.0,,56.5394,0.0046296,6.0
1657132817.0,,56.4236,,
1657132819.0,,56.25,,
1657132820.0,,,0.0,
1657132821.0,,56.0764,0.0092593,5.99074
1657132823.0,,55.9028,0.0046296,5.96759
1657132824.0,,55.787,0.0,5.97685
1657132826.0,,55.6713,0.0046296,5.97222
1657132827.0,,55.5556,,5.97685
1657132829.0,,59.2593,,5.98148
1657132830.0,,55.3819,,6.00463
1657132832.0,,55.0926,,5.97222
1657132833.0,,57.9861,,
1657132835.0,,54.6875,,6.00463
1657132837.0,,55.787,0.0,6.0
1657132838.0,,56.9444,,5.99074
1657132839.0,,,0.0046296,
1657132840.0,,56.8287,0.0092593,5.98148
1657132841.0,,56.713,,5.95833
1657132842.0,,,0.0,
1657132843.0,,56.5394,0.0046296,6.01389
1657132844.0,,56.4236,,6.0
1657132845.0,,,0.0,
1657132846.0,,56.3657,,5.99074
1657132847.0,,56.1921,,5.98148
1657132849.0,,55.9606,,5.99537
1657132851.0,,59.4329,0.0046296,5.97685
1657132852.0,,55.5556,,6.0
1657132853.0,,,0.0,
1657132854.0,,,,5.99537
1657132855.0,,55.4977,,6.01389
1657132857.0,,55.2083,0.0046296,5.99537
1657132859.0,,55.0347,0.0092593,6.01852
1657132860.0,,51.6204,0.0046296,6.06482
1657132861.0,,54.1667,,
1657132863.0,,57.6389,,6.06018
1657132864.0,0.19097,,0.0,
1657132865.0,0.23872,,0.0046296,5.97685
1657132866.0,,58.3912,,6.00463
1657132868.0,,60.4745,,5.96759
1657132869.0,,60.4167,,5.99074
1657132870.0,,,0.0,
1657132871.0,,60.2431,,6.0463
1657132873.0,,60.1273,,6.02778
1657132874.0,,59.9537,,6.03704
1657132875.0,,,0.0092593,
1657132876.0,,59.838,0.0046296,6.00463
1657132878.0,,59.6065,0.0092593,
1657132879.0,,59.4329,,
1657132880.0,,,0.0046296,
1657132881.0,,59.2593,0.0092593,6.02315
1657132882.0,,55.0926,,6.02778
1657132883.0,,,0.0046296,
1657132884.0,,55.0347,,6.02315
1657132886.0,,,,5.98148
1657132887.0,,57.6968,,5.99537
1657132889.0,,57.6389,,5.98148
1657132890.0,,57.581,,5.97685
1657132891.0,,,0.0,
1657132892.0,,57.4074,,5.99537
1657132894.0,,57.2917,0.0046296,5.98148
1657132895.0,,58.5069,,5.99537
1657132897.0,,60.5324,,5.95833
1657132899.0,,60.4745,0.0092593,5.98148
1657132900.0,,60.3009,,5.99537
1657132901.0,,,0.0046296,
1657132902.0,,55.2083,0.0,6.03704
1657132903.0,,55.0926,,6.05093
1657132904.0,,,0.0046296,
1657132905.0,,57.8125,,6.01389
1657132907.0,,57.6968,0.0092593,5.99537
1657132908.0,,53.8194,,6.02778
1657132909.0,,,0.0,
1657132910.0,,56.6551,0.0046296,6.0463
1657132912.0,,56.5394,,6.01389
1657132913.0,,56.4236,,6.0
1657132915.0,,56.25,0.0,6.00463
1657132916.0,,56.1343,,6.01389
1657132917.0,,,0.0046296,
1657132918.0,,59.0856,,6.0
1657132920.0,,59.3171,,5.99537
1657132921.0,,59.2593,,6.0
1657132923.0,,61.7477,,5.97222
1657132924.0,,,,5.96759
1657132926.0,,61.6319,0.0,5.9537
1657132927.0,,61.5741,,6.0463
1657132928.0,,,0.0046296,
1657132929.0,,61.3426,0.0,6.02778
1657132930.0,,61.169,,5.99074
1657132931.0,,,0.0046296,
1657132932.0,,57.0023,0.0,6.02778
1657132933.0,,55.9606,,6.06018
1657132934.0,,,0.0092593,
1657132935.0,,58.5648,0.0,6.0463
1657132937.0,,58.5069,0.0046296,5.99074
1657132938.0,,54.7454,,6.02315
1657132939.0,,,0.0,
1657132940.0,,57.4074,0.0046296,6.01389
1657132941.0,,57.3495,,5.98148
1657132943.0,,57.2338,0.0,5.99074
1657132944.0,,60.1273,,5.98148
1657132945.0,,,0.0046296,
1657132946.0,,60.706,,5.99074
1657132948.0,,60.5324,,5.97222
1657132949.0,,60.4167,,5.99074
1657132951.0,,60.2431,,
1657132952.0,,60.1273,,
1657132953.0,,,0.0,
1657132954.0,,59.9537,,5.95833
1657132956.0,,59.7222,,5.99537
1657132957.0,,55.8449,,6.00463
1657132958.0,,,0.0046296,
1657132959.0,,55.5556,,
1657132961.0,,57.9861,,6.01389
1657132962.0,,,,5.99537
1657132964.0,,57.8704,,6.00463
1657132965.0,,57.8125,,
1657132967.0,,57.6389,,5.99537
1657132968.0,,57.5231,,
1657132970.0,,59.9537,,5.99074
1657132972.0,,60.7639,,5.98148
1657132973.0,,60.706,,6.0
1657132975.0,,60.5324,,5.99537
1657132976.0,,60.4167,,6.00463
1657132978.0,,55.8449,0.0,6.03704
1657132979.0,,54.9769,,6.06018
1657132980.0,,,0.0046296,
1657132981.0,,52.1412,,6.09722
1657132983.0,,52.0255,,6.07407
1657132984.0,,53.1829,0.0092593,6.02315
1657132986.0,,52.8935,0.0046296,
1657132987.0,,51.0417,,6.06482
1657132988.0,,,0.0,
1657132989.0,,50.9838,0.0046296,6.06018
1657132990.0,,50.9259,,6.05093
1657132991.0,,,0.0,
1657132992.0,,50.8681,,6.00463
1657132993.0,,,0.0046296,
1657132994.0,,50.7523,0.0,6.01389
1657132995.0,,53.2407,,6.02778
1657132996.0,,,0.0046296,
1657132997.0,,,,6.02315
1657132999.0,,53.6458,,
1657133000.0,,56.4236,,5.99074
1657133002.0,,56.3657,0.0,6.0
1657133003.0,,51.5046,,6.02315
1657133004.0,,,0.0046296,
1657133005.0,,51.331,,
1657133006.0,,51.2153,,5.99537
1657133007.0,0.19097,,,
1657133008.0,,51.1574,,6.00463
1657133009.0,0.23872,,0.0,
1657133010.0,,51.0417,0.0046296,6.01389
1657133011.0,,50.9838,,
1657133013.0,,50.9259,0.0092593,6.01852
1657133014.0,,50.8681,,5.99537
1657133015.0,,,0.0046296,
1657133016.0,,50.7523,,5.98148
1657133018.0,,50.6944,,6.00463
1657133020.0,,,0.0092593,
1657133021.0,,50.6366,0.0046296,5.99537
1657133022.0,,50.5787,,5.99074
1657133024.0,,50.463,,6.0
1657133025.0,,50.4051,,6.00463
1657133026.0,,,0.0,
1657133027.0,,52.6042,,6.01389
1657133028.0,,52.7199,,
1657133029.0,0.19097,,,
1657133030.0,0.23872,49.5949,0.0046296,6.04167
1657133032.0,,49.537,0.0,6.02778
1657133033.0,,49.4213,0.0046296,6.00463
1657133036.0,,49.3056,,6.01389
1657133038.0,,49.2477,,6.00463
1657133040.0,,49.1898,,6.03704
1657133041.0,,49.1319,,6.01852
1657133042.0,,,0.0,
1657133043.0,,49.0162,,
1657133044.0,,48.9583,,
1657133046.0,,48.9005,0.0046296,6.00463
1657133047.0,,48.8426,,6.01389
1657133049.0,,,0.0092593,6.02315
1657133050.0,,48.7269,,6.0
1657133052.0,,48.669,,6.01389
1657133053.0,,,0.0,
1657133054.0,,48.6111,0.0046296,
1657133055.0,,48.5532,,6.01852
1657133056.0,,,0.0092593,
1657133057.0,,48.4375,0.0046296,
1657133059.0,,48.3796,0.0,6.02778
1657133060.0,,50.0,,6.01389
1657133061.0,,,0.0046296,
1657133062.0,,47.5694,0.0092593,6.01852
1657133063.0,,48.7269,,6.0463
1657133064.0,,,0.0,
1657133065.0,,48.1481,,6.07407
1657133067.0,,47.1065,0.0046296,6.08333
1657133068.0,,46.1227,,6.04167
1657133070.0,,46.9329,0.0,6.06482
1657133072.0,,47.8588,0.0046296,6.02778
1657133073.0,,45.4282,,6.09259
1657133074.0,,47.7431,,6.06018
1657133075.0,,,0.0,
1657133076.0,,50.6944,,6.03704
1657133077.0,,,0.0046296,
1657133078.0,,50.9838,,
1657133079.0,,50.8681,,6.02778
1657133080.0,,,0.0,
1657133081.0,,50.6944,0.0046296,6.05093
1657133083.0,,50.5787,,6.0463
1657133084.0,,53.5301,,6.0
1657133086.0,,53.588,0.0,6.00463
1657133087.0,,53.5301,,
1657133088.0,,,0.0046296,
1657133089.0,,53.2986,0.0,6.03704
1657133091.0,,53.1829,0.0046296,6.0463
1657133092.0,,53.0093,,6.02778
1657133094.0,,52.8935,,6.02315
1657133096.0,,52.662,,
1657133097.0,,52.4884,0.0092593,6.01852
1657133098.0,,52.3727,,6.02315
1657133099.0,,,0.0046296,
1657133100.0,,52.1412,,
1657133102.0,,52.0255,,6.00463
1657133103.0,,54.7454,,5.98148
1657133105.0,,,0.0,5.96759
1657133106.0,,54.6296,,6.01852
1657133108.0,,54.456,0.0046296,6.03704
1657133109.0,,54.3403,,6.0463
1657133111.0,,56.9444,,5.93056
1657133112.0,,,,5.94444
1657133114.0,,56.7708,0.0,5.94907
1657133116.0,,56.6551,0.0046296,6.04167
1657133117.0,,56.4815,,6.01852
1657133118.0,,,0.0,
1657133119.0,,56.3657,,5.97685
1657133120.0,,56.1921,,6.0
1657133121.0,,,0.0046296,
1657133122.0,,55.9606,,5.99537
1657133124.0,,55.8449,,6.01852
1657133125.0,,55.6713,,6.00463
1657133126.0,,55.5556,,6.01852
1657133127.0,,,0.0,
1657133128.0,,55.3819,,6.02315
1657133130.0,,55.2083,,6.01852
1657133131.0,,56.1343,,6.01389
1657133132.0,,,0.0046296,
1657133133.0,,58.2176,,5.94444
1657133134.0,,58.1597,,5.93056
1657133135.0,,,0.0,
1657133136.0,,58.1019,,6.01389
1657133138.0,,57.9282,0.0092593,6.02315
1657133139.0,,57.8125,,6.0
1657133141.0,,57.6389,0.0,5.98148
1657133142.0,,57.4074,,6.0
1657133143.0,,,0.0046296,
1657133144.0,,57.2917,0.0,5.99537
1657133145.0,,57.1181,,
1657133146.0,,,0.0046296,
1657133147.0,,56.9444,,6.01389
1657133149.0,,56.7708,,6.00463
1657133150.0,,56.6551,,6.01389
1657133152.0,,56.4236,,6.02315
1657133153.0,,56.25,,6.0
1657133155.0,,57.9282,,6.02315
1657133157.0,,59.0856,0.0,6.0
1657133158.0,,59.0278,,5.98148
1657133159.0,,,0.0046296,
1657133160.0,,58.9699,,6.03704
1657133161.0,,58.7963,,6.02315
1657133162.0,,,0.0092593,
1657133163.0,,58.6806,0.0,6.03704
1657133165.0,,58.4491,0.0046296,6.01852
1657133166.0,,58.2755,,6.0463
1657133167.0,,58.1597,,6.03704
1657133168.0,,,0.0092593,
1657133169.0,,57.9861,0.0046296,6.01389
1657133171.0,,57.8704,0.0,6.01852
1657133172.0,,57.6389,,6.0463
1657133173.0,,,0.0046296,
1657133174.0,,52.7778,0.0,6.07407
1657133175.0,,52.6042,,6.06482
1657133177.0,,52.662,,6.08333
1657133179.0,,49.7106,0.0046296,6.07407
1657133180.0,,52.1412,,6.06482
1657133182.0,,55.6713,,6.01852
1657133183.0,,55.8449,,5.96759
1657133185.0,,55.787,,5.99537
1657133187.0,,55.6134,0.0,6.04167
1657133188.0,,55.4977,0.0046296,6.03704
1657133189.0,,55.3241,,6.02315
1657133190.0,,,0.0,
1657133191.0,,55.0926,,
1657133193.0,,57.2917,0.0092593,5.98148
1657133194.0,,57.8704,,
1657133195.0,,,0.0046296,
1657133196.0,,57.8125,0.0,5.99537
1657133197.0,,57.6389,0.0046296,6.03704
1657133199.0,,55.9028,,
1657133200.0,,53.9352,,6.0463
1657133202.0,,54.9769,0.0092593,
1657133203.0,,54.919,,5.99537
1657133204.0,,,0.0046296,
1657133205.0,,54.7454,,6.01389
1657133207.0,,54.6296,0.0,5.99537
1657133208.0,,54.456,,6.02315
1657133210.0,,54.3403,,6.01389
1657133212.0,,57.5231,0.0092593,5.98148
1657133213.0,,,,5.95833
1657133214.0,,,0.0,
1657133215.0,,57.3495,0.0046296,5.98148
1657133216.0,,57.2338,,6.01852
1657133218.0,,57.0602,0.0,5.99074
1657133220.0,,56.9444,,6.02315
1657133221.0,,56.713,,6.0
1657133222.0,,,0.0046296,
1657133223.0,,56.5394,,5.99074
1657133224.0,,56.3657,,6.00463
1657133226.0,,52.7199,,6.03704
1657133227.0,,,0.0,
1657133228.0,,54.9769,,6.02315
1657133229.0,,54.919,,
1657133231.0,,53.2407,,5.99537
1657133232.0,,53.7616,,6.02315
1657133233.0,,,0.0046296,
1657133234.0,,53.6458,0.0092593,6.01389
1657133235.0,,57.0602,,5.98148
1657133236.0,,,0.0046296,
1657133237.0,,,0.0,5.97222
1657133238.0,,56.9444,,5.98148
1657133239.0,,,0.0092593,
1657133240.0,,56.7708,,6.02778
1657133241.0,,,0.0046296,
1657133242.0,,56.6551,,6.01852
1657133243.0,,56.4815,,5.99537
1657133245.0,,56.25,0.0,6.01389
1657133246.0,,56.0764,,6.00463
1657133247.0,,,0.0046296,
1657133248.0,,57.581,,
1657133249.0,,58.9699,,5.94444
1657133250.0,,,0.0,
1657133251.0,,58.7963,,5.9537
1657133252.0,,,0.0046296,
1657133253.0,,58.7384,0.0092593,6.02315
1657133254.0,,55.4977,0.0046296,6.01852
1657133256.0,,49.4792,,6.11111
1657133257.0,,48.3218,,6.13426
1657133259.0,,50.6366,,6.04167
1657133260.0,,,,5.99537
1657133261.0,,,0.0092593,
1657133262.0,,53.6458,0.0046296,5.9537
1657133264.0,,,,6.01852
1657133265.0,,53.588,,6.02315
1657133266.0,,,0.0,
1657133267.0,,53.4722,0.0046296,6.01852
1657133268.0,,54.6296,0.0,5.99537
1657133270.0,,56.1921,0.0046296,
1657133272.0,,56.1343,,5.99074
1657133273.0,,55.9606,,6.02315
1657133274.0,,55.8449,,
1657133276.0,,55.6713,,6.04167
1657133277.0,,,0.0,
1657133278.0,,55.4977,0.0046296,6.02778
1657133279.0,,55.2662,,6.01389
1657133281.0,,55.0926,,6.0463
1657133283.0,,54.919,,6.04167
1657133284.0,,54.7454,,6.02778
1657133286.0,,54.6296,,6.05093
1657133287.0,,56.1921,,6.04167
1657133289.0,,57.2338,,5.99537
1657133291.0,,57.1181,,5.99074
1657133292.0,,57.0023,,6.0463
1657133294.0,,56.8287,,6.03704
1657133296.0,,56.6551,0.0,
1657133297.0,,56.4815,0.0046296,6.02315
1657133299.0,,59.0856,,5.97222
1657133302.0,,58.9699,,6.0
1657133304.0,,58.7963,0.0,6.04167
1657133305.0,,58.6806,,
1657133306.0,,,0.0046296,
1657133307.0,,58.5069,,6.00463
1657133308.0,,53.1829,,6.0463
1657133309.0,,,0.0,
1657133310.0,,52.9514,0.0046296,6.03704
1657133311.0,,53.8773,,6.02778
1657133312.0,,,0.0,
1657133313.0,,54.9769,0.0092593,5.98148
1657133314.0,,54.919,,6.01389
1657133316.0,,54.7454,0.0046296,6.03704
1657133317.0,,54.6296,,6.06018
1657133318.0,,,0.0,
1657133319.0,,57.6968,,5.99537
1657133320.0,,,0.0046296,
1657133321.0,,57.8125,0.0,
1657133322.0,,57.6389,,6.02778
1657133323.0,,,0.0046296,
1657133324.0,,57.581,,6.04167
1657133325.0,,57.3495,,6.02315
1657133327.0,,57.2338,0.0,6.00463
1657133329.0,,57.0023,0.0046296,6.01852
1657133330.0,,56.8287,,6.01389
1657133332.0,,53.1829,0.0,6.01852
1657133333.0,,54.9769,,6.0463
1657133334.0,,,0.0092593,
1657133335.0,,51.5046,0.0046296,6.03704
1657133336.0,,51.331,,6.02315
1657133338.0,,53.7616,,
1657133340.0,,53.6458,,6.01389
1657133341.0,,53.588,,6.00463
1657133342.0,,,0.0,
1657133343.0,,53.3565,,6.01389
1657133344.0,,,0.0046296,
1657133345.0,,56.8287,,5.98148
1657133346.0,,56.7708,,5.99537
1657133348.0,,56.6551,0.0092593,6.02315
1657133350.0,,56.4815,0.0046296,6.01852
1657133351.0,,56.25,,5.99074
1657133352.0,,56.1343,,
1657133353.0,,,0.0092593,
1657133354.0,,55.9606,,5.99537
1657133356.0,,55.787,0.0046296,6.01852
1657133357.0,,55.5556,,6.00463
1657133359.0,,55.3819,,6.01852
1657133360.0,,52.9514,,
1657133362.0,,51.331,,6.02315
1657133364.0,,53.7616,,6.02778
1657133365.0,,53.6458,,6.02315
1657133367.0,,53.588,0.0,6.0
1657133368.0,,53.4722,,5.99537
1657133370.0,,56.3657,0.0046296,6.0
1657133371.0,,,,5.99074
1657133373.0,,56.1921,,5.97685
1657133374.0,,56.1343,,6.00463
1657133376.0,,55.9028,0.0092593,6.01389
1657133378.0,,55.6713,0.0046296,5.99537
1657133379.0,,55.5556,0.0,5.99074
1657133381.0,,58.1597,,5.9537
1657133382.0,,,,5.97222
1657133384.0,,57.9861,0.0046296,6.00463
1657133385.0,,59.9537,,5.95833
1657133387.0,,60.3009,,5.94444
1657133389.0,,60.2431,,
1657133390.0,,60.1273,,6.02315
1657133392.0,,59.9537,,
1657133394.0,,59.838,0.0092593,6.01389
1657133395.0,,59.6065,0.0046296,6.02778
1657133396.0,,59.4329,,6.00463
1657133398.0,,62.4421,,5.9537
1657133399.0,,,0.0,
1657133400.0,,,,5.93056
1657133401.0,,,0.0046296,
1657133402.0,,62.3264,,5.99074
1657133403.0,,62.2106,,6.05093
1657133404.0,,62.037,,6.04167
1657133406.0,,61.9213,,6.00463
1657133408.0,,61.6898,,6.01389
1657133409.0,,61.5741,,6.02778
1657133411.0,,61.3426,0.0,6.01389
1657133412.0,,61.169,,6.01852
1657133413.0,,,0.0046296,
1657133414.0,,60.9954,0.0,6.01389
1657133416.0,,63.8889,0.0046296,5.96759
1657133417.0,,63.7731,,5.9537
1657133418.0,,63.7153,,5.98148
1657133420.0,,63.5995,,6.03704
1657133421.0,,,0.0,
1657133422.0,,63.3681,0.0046296,6.01852
1657133423.0,,63.1944,,6.0
1657133425.0,,63.0787,,
1657133427.0,,62.8472,0.0,6.00463
1657133428.0,,62.7315,0.0046296,6.01389
1657133429.0,,62.5579,,6.02315
1657133431.0,,65.3356,,5.96759
1657133433.0,,,,5.9537
1657133435.0,,65.162,0.0,5.99074
1657133436.0,,65.0463,,5.99537
1657133438.0,,64.8727,,6.01852
1657133439.0,,64.7569,,5.99537
1657133440.0,,,0.0092593,
1657133441.0,,64.5255,,5.9537
1657133442.0,,64.3519,0.0046296,5.99074
1657133444.0,,64.2361,,5.99537
1657133445.0,,64.0625,,6.01389
1657133446.0,,,0.0,
1657133447.0,,63.8889,,6.0
1657133448.0,,,0.0046296,
1657133449.0,,63.6574,0.0,5.99537
1657133450.0,,63.4838,0.0046296,6.01389
1657133452.0,,63.3681,0.0,6.0
1657133453.0,,63.1366,,6.00463
1657133454.0,,,0.0046296,
1657133455.0,,66.3194,,5.94907
1657133456.0,,66.2616,,5.99074
1657133457.0,,,,5.97222
1657133458.0,,,0.0,
1657133459.0,,66.088,,5.98148
1657133461.0,,65.9144,0.0046296,6.02315
1657133462.0,,65.7407,,5.98148
1657133463.0,,,0.0,
1657133464.0,,65.625,0.0046296,5.99537
1657133465.0,,65.3935,,6.0
1657133467.0,0.19097,65.2199,,6.01852
1657133469.0,0.23872,65.0463,,6.02778
1657133470.0,,64.8727,,5.99074
1657133472.0,,64.7569,,6.02315
1657133474.0,,64.5255,,5.99074
1657133475.0,,64.294,0.0,5.99537
1657133476.0,,64.1782,,6.02315
1657133477.0,,,0.0046296,
1657133478.0,,64.0046,0.0,6.0
1657133480.0,,63.7731,0.0046296,
1657133481.0,,63.6574,,6.01852
1657133483.0,,63.4838,0.0,
1657133484.0,,63.3681,,6.00463
1657133485.0,,,0.0046296,
1657133486.0,,63.1366,,6.0
1657133488.0,,60.2431,0.0,6.01389
1657133489.0,,62.2685,,6.01852
1657133490.0,,,0.0046296,
1657133491.0,0.19097,62.2106,,6.03704
1657133492.0,,62.1528,,5.98148
1657133493.0,0.23872,,,
1657133494.0,,61.9213,0.0,6.0
1657133495.0,,64.6412,,5.99074
1657133496.0,,,0.0046296,
1657133497.0,,,0.0092593,6.0
1657133498.0,,64.5833,,5.98148
1657133500.0,,64.4676,,6.01852
1657133501.0,0.19097,,0.0046296,
1657133502.0,0.23872,61.0532,,6.02778
1657133503.0,,57.4074,,6.03704
1657133504.0,,56.713,,6.0463
1657133506.0,,58.8542,,6.01852
1657133508.0,,58.7384,,5.94907
1657133509.0,,59.9537,,5.97222
1657133511.0,,61.6898,,5.96759
1657133512.0,,58.1019,,5.99537
1657133513.0,,,0.0,
1657133514.0,,60.1273,,
1657133515.0,,60.0116,,6.0
1657133516.0,,,0.0046296,
1657133517.0,,59.9537,0.0,5.96759
1657133518.0,,59.838,,5.97222
1657133519.0,,,0.0046296,
1657133520.0,,59.6065,,5.99074
1657133521.0,,,0.0,
1657133522.0,,59.4329,0.0046296,
1657133523.0,,59.3171,,5.96759
1657133524.0,,,0.0092593,
1657133525.0,,59.1435,,
1657133527.0,,58.9699,0.0046296,5.99537
1657133528.0,,55.8449,,6.02315
1657133530.0,,55.6713,,6.01389
1657133531.0,,57.6389,,6.0463
1657133533.0,,,,6.00463
1657133534.0,,60.706,,5.97685
1657133538.0,,60.5324,,5.98148
1657133539.0,,62.3264,,5.99537
1657133541.0,,63.1366,,5.9537
1657133542.0,,63.0787,,5.96759
1657133543.0,,,0.0,
1657133544.0,,62.9051,,6.0
1657133546.0,,61.8634,,6.01389
1657133547.0,,57.5231,,6.02778
1657133548.0,,,0.0092593,
1657133549.0,,,0.0046296,6.01852
1657133550.0,,57.6389,,5.97222
1657133551.0,,,0.0,
1657133552.0,,57.8125,,6.00463
1657133554.0,,57.9282,0.0046296,6.01852
1657133555.0,,57.9861,,
1657133557.0,,,0.0092593,5.99074
1657133558.0,,57.8704,,6.00463
1657133559.0,,,0.0046296,
1657133560.0,,57.6389,0.0,6.01852
1657133562.0,,58.7963,0.0046296,6.01389
1657133563.0,,59.7222,0.0,
1657133564.0,,,,5.99074
1657133565.0,,,0.0046296,
1657133566.0,0.19097,59.6065,0.0,
1657133568.0,0.23872,62.2106,0.0046296,5.97685
1657133569.0,,62.2685,,5.97222
1657133571.0,,62.2106,,
1657133572.0,,61.9792,,5.99074
1657133573.0,,61.9213,,5.97222
1657133574.0,,,0.0,
1657133575.0,,61.6898,,
1657133576.0,,,0.0092593,
1657133577.0,,61.4583,0.0046296,5.98148
1657133578.0,,61.3426,,5.97222
1657133580.0,,61.1111,,5.98148
1657133581.0,,60.9954,,
1657133583.0,,60.7639,,5.99074
1657133584.0,,,0.0,
1657133585.0,,60.5903,0.0092593,5.97685
1657133586.0,,60.4745,0.0046296,5.99537
1657133587.0,,60.3009,,5.97222
1657133589.0,,60.1273,,6.0
1657133590.0,,,0.0,
1657133591.0,,62.7315,0.0046296,5.97222
1657133593.0,,,0.0,
1657133594.0,,62.6157,,5.97685
1657133595.0,,62.5,,5.99074
1657133596.0,,,0.0046296,
1657133597.0,,62.2685,,5.99537
1657133599.0,,63.6574,,5.97222
1657133600.0,,64.4676,,5.94444
1657133602.0,,64.3519,0.0,5.93056
1657133603.0,,64.2361,,5.98148
1657133604.0,,,0.0046296,
1657133605.0,,64.0625,,5.99074
1657133606.0,,61.6319,,6.0
1657133607.0,,,0.0,
1657133608.0,,58.2176,0.0046296,5.99074
1657133610.0,,58.1019,,6.0
1657133611.0,,,,5.97685
1657133613.0,,58.1597,,5.98148
1657133614.0,,60.8796,,6.0
1657133616.0,,,,5.99074
1657133618.0,,60.7639,,5.98148
1657133619.0,,60.5903,,5.97685
1657133621.0,,60.4745,0.0,5.99074
1657133623.0,,60.2431,0.0046296,6.01852
1657133624.0,,60.1273,,6.01389
1657133626.0,,63.3102,,5.99537
1657133627.0,,63.1944,,
1657133629.0,,63.0787,,6.01852
1657133631.0,,62.9051,0.0,6.00463
1657133632.0,,62.7894,,6.02778
1657133634.0,,62.5579,0.0046296,6.02315
1657133635.0,,62.3264,,6.01389
1657133637.0,,58.5648,,6.02315
1657133638.0,,58.5069,,6.06018
1657133639.0,,,0.0,
1657133640.0,,,0.0092593,6.01389
1657133641.0,,58.4491,,5.98148
1657133642.0,,,0.0046296,
1657133643.0,,60.5324,,5.99537
1657133644.0,,60.4745,,6.00463
1657133646.0,,60.3009,,6.01389
1657133648.0,,60.1852,,6.02778
1657133649.0,,59.9537,,6.01389
1657133651.0,,59.838,,6.01852
1657133652.0,,59.6644,,
1657133654.0,,59.5486,0.0,6.00463
1657133656.0,,59.375,0.0046296,6.01389
1657133657.0,,59.2593,0.0,6.00463
1657133659.0,,59.0856,,
1657133660.0,,58.9699,,5.99074
1657133662.0,,61.8634,0.0046296,6.00463
1657133663.0,,,,6.0
1657133665.0,,61.6898,,5.97685
1657133666.0,0.19097,,,
1657133667.0,0.23872,61.5741,0.0,6.00463
1657133668.0,,57.6389,,5.97685
1657133670.0,,56.1343,0.0092593,6.07407
1657133672.0,,56.25,0.0046296,6.06018
1657133673.0,,58.1597,,5.9537
1657133674.0,0.19097,,,
1657133675.0,0.23872,59.0856,0.0,5.94444
1657133676.0,,59.0278,,5.96759
1657133677.0,0.19097,,0.0046296,
1657133678.0,,61.6319,,5.97222
1657133679.0,0.23872,,0.0,
1657133680.0,,,0.0046296,5.96759
1657133681.0,,61.4583,,5.97685
1657133683.0,,62.2685,0.0,5.99074
1657133685.0,,63.7731,0.0046296,5.9537
1657133686.0,,63.7153,,
1657133688.0,0.19097,63.5995,0.0,6.01852
1657133689.0,,63.4259,,6.01389
1657133690.0,0.23872,,,
1657133691.0,,57.6968,,6.06482
1657133693.0,,57.5231,,6.01389
1657133694.0,,,,6.01852
1657133695.0,0.19097,,0.0046296,
1657133696.0,0.23872,,,6.00463
1657133697.0,,57.6389,,6.01852
1657133699.0,,57.8704,,6.04167
1657133700.0,,,0.0,
1657133701.0,,61.7477,0.0046296,6.02315
1657133702.0,,,0.0,6.00463
1657133704.0,,61.6319,,5.99074
1657133705.0,,64.5833,,5.92593
1657133706.0,,,0.0046296,
1657133707.0,,,,5.94444
1657133709.0,,64.4676,,5.98148
1657133710.0,,64.3519,0.0,6.02778
1657133711.0,,64.2361,,6.00463
1657133712.0,,,0.0046296,
1657133713.0,,64.0625,,6.01389
1657133715.0,,63.8889,,5.99537
1657133716.0,,58.7384,,6.0463
1657133718.0,0.19097,58.2176,0.0,6.06018
1657133719.0,,58.1019,,6.03704
1657133720.0,0.23872,,,
1657133721.0,,58.1597,0.0046296,6.01389
1657133723.0,,61.2847,,6.0
1657133724.0,,61.4005,,6.00463
1657133725.0,,58.2755,,
1657133726.0,,,0.0,
1657133727.0,,60.3009,,6.02778
1657133728.0,,,0.0046296,
1657133729.0,,60.1852,,6.01852
1657133730.0,,60.1273,,6.00463
1657133731.0,,,0.0092593,
1657133732.0,,59.9537,0.0046296,6.01389
1657133733.0,,63.4838,,5.99537
1657133735.0,,,,5.96759
1657133736.0,,63.4259,,5.99537
1657133737.0,,,0.0,
1657133738.0,,63.3102,,6.03704
1657133739.0,,,0.0046296,
1657133740.0,0.19097,63.1366,,6.01389
1657133741.0,,62.9051,,
1657133743.0,0.23872,62.7894,0.0,6.02315
1657133745.0,,62.6157,,6.0
1657133746.0,,62.4421,,6.01389
1657133747.0,,,0.0046296,
1657133748.0,,62.2685,0.0,6.0
1657133749.0,,62.037,,6.00463
1657133750.0,,,0.0046296,
1657133751.0,,61.8634,,5.98148
1657133753.0,0.19097,61.6898,,5.99074
1657133754.0,,61.5741,,5.99537
1657133755.0,0.23872,,,
1657133756.0,,61.4005,0.0092593,6.00463
1657133758.0,,62.9051,,5.96759
1657133759.0,,64.2361,,5.95833
1657133761.0,,,0.0046296,5.97685
1657133762.0,,64.0625,,5.97222
1657133764.0,,63.9468,,
1657133766.0,,64.8148,,5.95833
1657133767.0,,66.2037,0.0,5.89815
1657133769.0,,63.8889,0.0046296,5.90741
1657133771.0,,59.5486,,6.05093
1657133772.0,,59.375,,6.0463
1657133773.0,,59.2593,,5.97685
1657133775.0,,59.1435,,5.93518
1657133777.0,,60.0116,,5.96759
1657133778.0,,59.0856,,6.0
1657133780.0,,59.1435,,5.99074
1657133781.0,,60.4167,,5.97222
1657133783.0,,61.5741,0.0,5.97685
1657133785.0,,64.3519,0.0046296,5.95833
1657133786.0,0.19097,64.5255,,
1657133787.0,,64.4676,,5.94907
1657133788.0,0.23872,,,
1657133789.0,,64.294,0.0,5.98148
1657133791.0,,60.3009,0.0046296,
1657133792.0,,61.9213,,5.99074
1657133793.0,0.19097,,,
1657133794.0,0.23872,61.8634,0.0092593,5.97222
1657133795.0,,58.2755,,5.96759
1657133796.0,,,0.0046296,
1657133797.0,,60.5903,,6.0
1657133799.0,,57.1181,,6.02315
1657133800.0,,57.0023,,6.01389
1657133802.0,,56.9444,0.0,5.99537
1657133804.0,,56.8287,0.0092593,6.02315
1657133805.0,,56.713,,
1657133806.0,,,0.0046296,
1657133807.0,,56.6551,0.0092593,6.01389
1657133808.0,,56.5394,0.0046296,
1657133810.0,,56.4815,,6.02315
1657133812.0,,56.4236,,6.02778
1657133813.0,,56.3657,,6.01852
1657133814.0,,56.25,,6.03704
1657133815.0,,,0.0,
1657133816.0,,,0.0046296,5.98148
1657133818.0,,56.1343,0.0,6.00463
1657133821.0,,56.0764,0.0092593,6.02315
1657133822.0,,55.9606,,6.02778
1657133823.0,,,0.0046296,
1657133824.0,,55.8449,,6.0
1657133826.0,,55.787,0.0,6.01852
1657133827.0,,,0.0046296,6.01389
1657133828.0,,55.6713,,6.04167
1657133830.0,,55.6134,,6.0
1657133831.0,,,0.0,
1657133832.0,,55.5556,,
1657133834.0,,55.4977,0.0092593,6.01852
1657133835.0,,55.3819,0.0046296,6.02315
1657133836.0,,55.3241,,
1657133838.0,,55.2662,,6.03704
1657133839.0,,,0.0,
1657133840.0,,55.2083,,6.0
1657133841.0,,55.0926,,6.01389
1657133842.0,,,0.0046296,
1657133843.0,,55.0347,,
1657133844.0,,54.9769,,
1657133845.0,,,0.0,
1657133846.0,,54.919,,5.99537
1657133848.0,,54.8032,0.0046296,6.00463
1657133849.0,,,,6.02778
1657133850.0,,54.7454,,6.02315
1657133852.0,,54.6875,,6.01389
1657133854.0,,54.6296,,5.99537
1657133855.0,,54.5139,,6.00463
1657133857.0,,54.456,,6.01852
1657133858.0,,54.3981,,
1657133859.0,,,0.0,
1657133860.0,,54.3403,,5.95833
1657133861.0,,,0.0046296,
1657133862.0,,54.2245,,5.98148
1657133865.0,,54.1667,0.0,5.97222
1657133867.0,,54.1088,0.0046296,5.96759
1657133868.0,,54.0509,0.0,6.00463
1657133869.0,,53.9352,,6.0
1657133870.0,,,0.0046296,
1657133871.0,,53.8773,,5.99074
1657133873.0,,53.8194,,5.98148
1657133874.0,,53.7616,,
1657133875.0,,,0.0,
1657133876.0,,53.6458,0.0046296,5.99074
1657133878.0,,53.588,,6.01389
1657133879.0,,,,6.00463
1657133880.0,,,0.0,
1657133881.0,,53.5301,0.0046296,5.99074
1657133883.0,,53.4722,,6.0
1657133884.0,,53.3565,,6.02315
1657133886.0,,53.2986,,6.01389
1657133887.0,,53.2407,,6.00463
1657133889.0,,53.1829,,5.99537
1657133890.0,,53.0671,,6.01389
1657133891.0,,,0.0092593,
1657133892.0,,,0.0,6.04167
1657133894.0,,52.1412,,6.06018
1657133895.0,,51.1574,0.0046296,6.12037
1657133897.0,,49.1319,,6.15278
1657133898.0,,49.0162,,6.06018
1657133900.0,,49.8843,0.0092593,6.01852
1657133901.0,,51.5625,0.0,5.98148
1657133903.0,,51.5046,,6.02778
1657133904.0,,51.4468,,6.06482
1657133906.0,,51.2731,0.0046296,6.03704
1657133907.0,,51.1574,,
1657133909.0,,50.9838,,6.02315
1657133910.0,,50.9259,,6.02778
1657133912.0,,50.7523,,6.02315
1657133914.0,,50.6944,,6.02778
1657133915.0,,50.5787,,
1657133916.0,,,0.0092593,
1657133917.0,,50.463,0.0,6.02315
1657133918.0,,50.5787,0.0046296,
1657133920.0,,50.7523,,6.01389
1657133921.0,,50.9259,,6.02778
1657133922.0,,,0.0,
1657133923.0,0.19097,,0.0046296,6.03704
1657133924.0,,51.0417,,6.02778
1657133925.0,0.23872,,,
1657133926.0,,,,6.01852
1657133927.0,,,,6.0463
1657133928.0,,,0.0,
1657133929.0,,50.9259,,6.03704
1657133931.0,,50.7523,,6.04167
1657133932.0,,50.6366,,6.0463
1657133933.0,,,0.0046296,
1657133934.0,,50.463,0.0,6.04167
1657133936.0,,50.2894,0.0046296,6.01852
1657133937.0,,50.1736,,6.01389
1657133938.0,,50.0579,,6.02315
1657133940.0,,50.0,,6.01852
1657133942.0,,49.8264,0.0092593,6.02315
1657133943.0,,49.7685,,6.02778
1657133944.0,,,0.0046296,
1657133945.0,,49.7106,0.0,
1657133947.0,,49.5949,,6.01389
1657133949.0,,49.537,0.0046296,6.0
1657133950.0,,49.4792,,6.00463
1657133951.0,,49.4213,,
1657133953.0,,49.3056,,
1657133955.0,,49.2477,,6.01852
1657133956.0,,49.1898,,5.99537
1657133957.0,,,,6.01389
1657133959.0,,49.1319,0.0,6.0
1657133961.0,,49.0162,0.0046296,6.02778
1657133962.0,,48.9583,,6.03704
1657133963.0,,,0.0,
1657133964.0,,,0.0046296,6.02778
1657133966.0,,48.9005,0.0,6.02315
1657133967.0,,48.8426,,6.03704
1657133968.0,,,0.0046296,
1657133969.0,,48.7269,0.0,6.00463
1657133970.0,,48.669,,
1657133971.0,,,0.0046296,
1657133972.0,,48.6111,0.0,6.05093
1657133973.0,,48.5532,,6.04167
1657133974.0,,,0.0046296,
1657133975.0,,,0.0,6.0463
1657133977.0,,48.4375,,
1657133978.0,,48.3796,,6.03704
1657133979.0,,,0.0046296,
1657133980.0,,48.3218,,
1657133981.0,,48.2639,,6.02315
1657133983.0,,,,6.04167
1657133985.0,,48.1481,,6.02778
1657133986.0,,48.0903,,6.02315
1657133988.0,,48.0324,0.0,6.04167
1657133989.0,,,,6.02778
1657133990.0,,,0.0046296,
1657133991.0,,47.9745,,6.0463
1657133993.0,,47.8588,0.0,6.02315
1657133994.0,,47.8009,,6.01852
1657133995.0,,,0.0092593,
1657133996.0,,47.7431,0.0,6.05093
1657133997.0,,47.6852,,6.02315
1657133999.0,,47.5694,,6.0
1657134001.0,,,,6.02778
1657134002.0,,47.5116,0.0046296,6.01852
1657134003.0,,47.4537,,6.02315
1657134004.0,,,0.0092593,
1657134005.0,,47.3958,,6.02778
1657134006.0,0.19097,,,
1657134007.0,0.23872,47.2801,0.0,6.00463
1657134008.0,,47.2222,,6.02315
1657134009.0,,,0.0046296,
1657134010.0,,,,6.01852
1657134012.0,,47.1644,,6.02315
1657134013.0,,47.1065,,6.02778
1657134014.0,,,0.0,
1657134015.0,,48.3218,0.0046296,6.02315
1657134016.0,,49.4213,,
1657134017.0,,,0.0092593,
1657134018.0,,46.5856,,
1657134019.0,,,0.0046296,
1657134020.0,,48.669,,6.03704
1657134021.0,,,,6.0463
1657134023.0,,48.5532,,6.0
1657134024.0,,51.4468,,
1657134025.0,,,0.0092593,
1657134026.0,,51.794,0.0046296,5.99537
1657134028.0,,51.6204,,6.01852
1657134029.0,,52.4884,,6.02315
1657134030.0,,,0.0,
1657134031.0,,54.6296,,5.97685
1657134032.0,,54.5139,,5.98148
1657134033.0,,,0.0046296,
1657134034.0,,54.456,,6.02778
1657134036.0,,54.3403,0.0,6.06018
1657134037.0,,54.1667,,6.03704
1657134038.0,,,0.0046296,
1657134039.0,,53.9352,,6.01852
1657134040.0,,53.8194,,6.03704
1657134042.0,,53.6458,0.0092593,6.02315
1657134043.0,,53.5301,,6.01389
1657134044.0,,,0.0046296,
1657134045.0,,53.2986,,6.0
1657134047.0,,56.3657,,5.94444
1657134048.0,,56.25,,
1657134049.0,,,0.0,
1657134050.0,,56.1343,,6.0
1657134051.0,,55.9606,,6.02315
1657134053.0,,55.8449,0.0092593,6.02778
1657134055.0,,56.6551,0.0,5.99074
1657134056.0,,58.2755,0.0046296,5.9213
1657134059.0,,58.1597,,6.01389
1657134061.0,,57.9861,,6.02778
1657134063.0,0.19097,57.8704,0.0,6.00463
1657134064.0,0.23872,57.6968,0.0092593,5.97685
1657134065.0,,57.581,,6.0
1657134067.0,,57.4074,0.0046296,6.01852
1657134069.0,,57.2338,,6.01389
1657134070.0,,57.0602,,6.00463
1657134072.0,,59.838,0.0,5.94907
1657134073.0,0.19097,,,
1657134075.0,0.23872,59.6644,0.0046296,5.97222
1657134076.0,,59.6065,,6.04167
1657134077.0,,,0.0092593,
1657134078.0,,59.375,0.0046296,6.02778
1657134079.0,,59.2593,,6.01389
1657134081.0,,59.0856,0.0,6.01852
1657134082.0,,58.9699,,6.04167
1657134084.0,,61.8634,0.0046296,5.94907
1657134085.0,,61.7477,,5.96759
1657134086.0,,,0.0,
1657134087.0,,61.6898,0.0046296,6.01389
1657134089.0,,61.5741,,6.0463
1657134090.0,,61.3426,,6.03704
1657134092.0,,61.169,,6.00463
1657134093.0,,61.0532,,6.01389
1657134094.0,,,0.0092593,
1657134095.0,,60.8796,,
1657134096.0,,,0.0046296,
1657134097.0,,60.7639,,6.0
1657134098.0,,56.9444,,6.04167
1657134100.0,0.19097,54.9769,,6.0463
1657134102.0,0.23872,54.919,,6.04167
1657134103.0,,54.9769,,5.99537
1657134105.0,,58.9699,0.0,5.98148
1657134106.0,,59.0278,,5.99537
1657134107.0,,,0.0046296,
1657134108.0,,58.8542,,6.0
1657134110.0,,58.7384,0.0,5.99074
1657134111.0,,58.5648,0.0046296,6.01389
1657134113.0,,58.4491,0.0092593,6.00463
1657134114.0,,58.2176,,
1657134115.0,,,0.0046296,
1657134116.0,,58.1019,0.0092593,6.0
1657134118.0,,57.9282,0.0,5.99537
1657134119.0,,57.8125,,5.99074
1657134121.0,,57.581,,5.97222
1657134122.0,,,0.0046296,
1657134123.0,,57.4074,0.0,5.97685
1657134124.0,,56.6551,,
1657134125.0,,,0.0046296,
1657134126.0,,56.4236,,6.01389
1657134128.0,,,0.0,6.02778
1657134129.0,,53.6458,,6.01389
1657134131.0,0.19097,55.3819,0.0046296,6.01852
1657134133.0,0.23872,59.0278,0.0,5.99537
1657134134.0,,,,5.99074
1657134136.0,,58.8542,0.0046296,6.02778
1657134137.0,,58.7384,,6.01389
1657134138.0,,,0.0,
1657134139.0,,58.5648,0.0046296,6.00463
1657134140.0,,58.3912,,6.0
1657134142.0,,58.2176,0.0092593,5.98148
1657134144.0,,58.1019,0.0,6.01389
1657134145.0,,57.8704,0.0046296,
1657134147.0,,57.6968,,5.99537
1657134148.0,,53.6458,,6.03704
1657134149.0,,,0.0,
1657134150.0,,53.5301,,6.02778
1657134151.0,,54.5139,,6.0
1657134152.0,,,0.0046296,
1657134153.0,,53.8773,0.0,5.99537
1657134154.0,,52.0255,,6.02778
1657134156.0,,52.8935,,6.01852
1657134157.0,,,0.0046296,
1657134158.0,,54.2245,,
1657134159.0,,54.1667,,5.98148
1657134160.0,,,0.0092593,
1657134161.0,,56.4815,,6.0
1657134163.0,,57.8125,0.0046296,6.00463
1657134164.0,,57.6968,0.0,5.98148
1657134165.0,,57.581,,
1657134166.0,,,0.0046296,
1657134167.0,,57.4074,,5.99074
1657134169.0,,53.4722,,6.02778
1657134170.0,,53.1829,,6.01852
1657134172.0,,53.0093,,6.00463
1657134173.0,,55.5556,,5.98148
1657134175.0,,,,5.99074
1657134176.0,,55.4977,,6.0
1657134177.0,,,0.0,
1657134178.0,0.19097,55.3241,,5.99537
1657134180.0,0.23872,55.2083,0.0046296,5.99074
1657134181.0,0.19097,55.0347,0.0,5.99537
1657134183.0,0.23872,54.919,,6.0
1657134184.0,,54.7454,,6.01389
1657134186.0,,54.6296,,6.01852
1657134187.0,,56.1343,,6.0
1657134189.0,,58.1597,0.0046296,
1657134190.0,,58.1019,,6.00463
1657134191.0,,57.9861,,6.02315
1657134193.0,,57.8704,,6.03704
1657134194.0,,,0.0092593,
1657134195.0,,57.6389,0.0,6.02315
1657134196.0,,57.5231,,6.00463
1657134197.0,,,0.0046296,
1657134198.0,,57.2917,,6.04167
1657134199.0,,57.1181,,6.02315
1657134201.0,,56.9444,,6.00463
1657134202.0,,56.8287,,6.03704
1657134204.0,,56.713,0.0092593,6.02315
1657134206.0,,56.4815,0.0046296,
1657134207.0,,56.3657,,6.02778
1657134208.0,,,0.0,
1657134209.0,,56.1921,0.0046296,
1657134210.0,,56.0764,0.0,5.99537
1657134212.0,,55.9028,0.0092593,6.01852
1657134214.0,,55.6713,0.0,6.02778
1657134215.0,,55.5556,,6.03704
1657134216.0,,,0.0046296,
1657134217.0,,58.5069,0.0092593,6.01852
1657134218.0,,58.4491,,6.00463
1657134219.0,,,0.0,
1657134220.0,,58.3912,,6.02315
1657134221.0,,55.3241,,6.05093
1657134223.0,,53.6458,0.0046296,6.0463
1657134225.0,,,0.0,6.04167
1657134226.0,,56.4815,,6.01389
1657134227.0,,,0.0046296,
1657134228.0,,,,6.02315
1657134229.0,,56.4236,,6.01389
1657134231.0,,56.25,,6.0463
1657134232.0,,57.3495,,6.02315
1657134233.0,,,0.0,
1657134234.0,,58.8542,,6.01389
1657134235.0,,58.7963,,
1657134237.0,,58.7384,0.0046296,6.0
1657134238.0,,58.5069,,6.02778
1657134239.0,,,0.0,
1657134240.0,,58.3912,0.0046296,6.03704
1657134241.0,,58.2176,,5.99537
1657134243.0,,58.1019,,6.0
1657134245.0,,57.8704,0.0,6.01852
1657134246.0,,57.6389,,6.01389
1657134247.0,,,0.0046296,
1657134248.0,,57.5231,,
1657134249.0,,57.3495,0.0,6.00463
1657134250.0,,57.2338,,5.97685
1657134252.0,,57.0023,,5.99537
1657134253.0,,,0.0046296,
1657134254.0,,56.8287,,5.98148
1657134255.0,,56.713,,6.0
1657134257.0,,57.8125,,5.98148
1657134258.0,,59.3171,,5.96759
1657134259.0,,,0.0,
1657134260.0,,59.2593,,5.95833
1657134261.0,,,0.0092593,
1657134262.0,,59.0856,0.0046296,6.0
1657134263.0,,58.9699,,6.01389
1657134265.0,,58.7963,0.0,5.98148
1657134267.0,,58.5648,0.0046296,5.99537
1657134268.0,,58.4491,,6.01852
1657134269.0,,,0.0092593,
1657134270.0,,58.2176,0.0,6.01389
1657134271.0,,58.1019,,5.99074
1657134273.0,,57.8704,0.0046296,6.00463
1657134275.0,,59.2593,0.0,5.99537
1657134276.0,,60.1273,,5.97685
1657134277.0,,,0.0046296,
1657134278.0,,55.4977,,5.98148
1657134279.0,,54.919,,6.01852
1657134281.0,,54.7454,,6.01389
1657134283.0,,51.794,0.0092593,6.0463
1657134284.0,,54.1088,,
1657134285.0,,,,6.0
1657134286.0,0.19097,,0.0046296,
1657134287.0,0.23872,55.6134,,5.97222
1657134289.0,,57.2338,,5.98148
1657134290.0,,57.1181,,5.99537
1657134291.0,,,0.0,
1657134292.0,,57.0023,0.0046296,6.01389
1657134293.0,,56.8287,,5.99537
1657134294.0,,,0.0,
1657134295.0,,56.6551,0.0046296,5.99074
1657134296.0,,56.4815,,5.97222
1657134298.0,,56.3657,,6.0
1657134300.0,,58.7963,,5.97685
1657134301.0,,,0.0,5.96759
1657134302.0,,56.1921,,5.97222
1657134304.0,,57.2338,,6.0
1657134306.0,,,,6.00463
1657134307.0,,56.4815,,5.95833
1657134309.0,,53.5301,0.0046296,6.00463
1657134310.0,,55.6713,,5.99074
1657134311.0,,,0.0,
1657134312.0,,55.6134,0.0046296,5.99537
1657134313.0,,55.5556,,6.01389
1657134314.0,,,0.0,
1657134315.0,,55.3819,0.0046296,5.99537
1657134316.0,,52.4884,,6.01852
1657134318.0,,54.1667,,6.01389
1657134320.0,,54.1088,,5.99074
1657134321.0,,53.9352,,5.97685
1657134323.0,,52.3148,0.0,6.0
1657134324.0,,52.8935,,6.02315
1657134325.0,,,0.0046296,
1657134326.0,,55.6134,0.0,5.99074
1657134327.0,,55.9606,,5.95833
1657134329.0,,55.9028,,5.97685
1657134331.0,,55.787,0.0046296,5.98148
1657134332.0,,55.6134,,6.0
1657134333.0,,,0.0092593,
1657134334.0,,55.4977,0.0,6.00463
1657134335.0,,55.3241,,6.0
1657134336.0,,57.8125,,
1657134337.0,,,0.0046296,
1657134338.0,,57.9282,,5.99074
1657134340.0,,57.8125,0.0,5.97222
1657134341.0,,57.6389,,6.01389
1657134343.0,,57.5231,0.0046296,6.02315
1657134344.0,,57.3495,0.0,6.01389
1657134346.0,,53.0671,0.0046296,6.06482
1657134347.0,,,,6.02778
1657134349.0,,55.3241,,6.01389
1657134350.0,,55.6134,,6.02315
1657134352.0,,55.5556,0.0,6.03704
1657134354.0,,55.3819,0.0046296,6.04167
1657134355.0,,58.3912,0.0,6.01389
1657134356.0,,,,6.0
1657134357.0,,,0.0046296,
1657134358.0,,58.2755,,
1657134359.0,,58.2176,,6.01389
1657134361.0,,57.9861,,6.03704
1657134363.0,,57.8704,0.0,6.00463
1657134364.0,,57.6389,,6.01389
1657134365.0,,57.581,,6.0
1657134366.0,,,0.0046296,
1657134367.0,,57.2917,,6.01852
1657134369.0,,57.1181,,
1657134370.0,,57.0023,,6.00463
1657134372.0,,56.8287,0.0,6.01389
1657134373.0,,56.6551,,
1657134374.0,,,0.0046296,
1657134375.0,,56.4815,,6.03704
1657134377.0,,56.3657,0.0,6.01852
1657134378.0,,56.1921,,
1657134379.0,,58.7384,,5.99074
1657134380.0,,,0.0046296,
1657134383.0,,58.6806,,6.01852
1657134385.0,,59.7222,0.0,5.98148
1657134386.0,,60.706,0.0046296,5.91204
1657134388.0,,,,5.93056
1657134389.0,,60.5324,,6.01389
1657134390.0,,,0.0,
1657134391.0,,60.4167,0.0046296,
1657134392.0,,60.1852,,5.97685
1657134394.0,,55.2083,,5.99074
1657134395.0,,54.9769,,
1657134396.0,,,0.0,
1657134397.0,,54.8032,,5.99537
1657134398.0,,53.6458,0.0046296,6.00463
1657134399.0,,,0.0092593,
1657134400.0,,52.4306,0.0046296,6.06944
1657134402.0,,53.9352,,6.05093
1657134404.0,,53.8194,,5.96759
1657134405.0,,56.9444,0.0092593,5.97685
1657134406.0,,,,5.96759
1657134407.0,,,0.0046296,
1657134408.0,,56.7708,0.0092593,6.00463
1657134410.0,,58.5069,0.0046296,5.98148
1657134411.0,,59.6644,,5.92593
1657134413.0,,59.6065,0.0,
1657134414.0,,59.4329,,6.02315
1657134415.0,,,0.0046296,
1657134416.0,,59.3171,,6.01389
1657134418.0,,59.1435,0.0092593,5.99074
1657134419.0,,58.9699,0.0046296,5.98148
1657134420.0,,58.7963,,5.99074
1657134422.0,,54.0509,,6.01852
1657134424.0,0.19097,50.1736,,6.08333
1657134425.0,,52.3727,,6.06944
1657134426.0,0.23872,,0.0,
1657134427.0,,52.3148,,6.0463
1657134428.0,,54.9769,0.0046296,5.97685
1657134430.0,,55.3241,,5.98148
1657134432.0,,57.2338,0.018519,5.97685
1657134433.0,,58.1019,0.0,5.97222
1657134434.0,,57.9861,,
1657134435.0,,,0.0046296,
1657134436.0,,59.1435,0.0092593,5.9537
1657134438.0,,60.5903,0.0046296,5.90278
1657134439.0,,60.5324,,5.88889
1657134441.0,,60.4167,,6.0
1657134442.0,,54.6875,,6.04167
1657134443.0,,,0.0,
1657134444.0,,50.6944,,6.10648
1657134445.0,,,0.0046296,
1657134446.0,,50.5787,0.0,6.08796
1657134447.0,,50.4051,,6.04167
1657134449.0,,50.3472,0.0046296,5.96759
1657134451.0,,50.2894,0.0,6.0
1657134452.0,,52.4884,0.0046296,6.01852
1657134454.0,,,,6.02778
1657134455.0,,55.9028,,5.98148
1657134457.0,,,0.0,6.0
1657134459.0,,55.787,,6.00463
1657134460.0,,58.6806,,5.98148
1657134462.0,0.19097,59.0856,0.0046296,5.94444
1657134463.0,0.23872,59.0278,,5.93056
1657134465.0,,58.8542,,6.01389
1657134466.0,,58.7384,,6.0
1657134467.0,,,0.0,
1657134468.0,,58.5648,,5.99537
1657134469.0,,52.3727,,6.01389
1657134470.0,,,0.0046296,
1657134471.0,,52.7199,0.0,6.02778
1657134472.0,,54.3981,,6.01389
1657134473.0,,,0.0046296,
1657134474.0,,53.0671,,5.99074
1657134476.0,,50.8681,,6.00463
1657134477.0,,52.9514,,6.03704
1657134478.0,,,0.0,
1657134479.0,,52.8935,0.0046296,6.01389
1657134480.0,,52.7778,,5.99074
1657134481.0,,,0.0,
1657134482.0,,56.25,,5.99537
1657134483.0,,,0.0046296,
1657134484.0,,,0.0,6.00463
1657134485.0,,57.3495,,6.01389
1657134486.0,,,0.0046296,
1657134487.0,,59.3171,,5.95833
1657134488.0,,,,5.97222
1657134489.0,,,0.0092593,
1657134490.0,,59.0856,,6.05093
1657134491.0,,,0.0,
1657134492.0,,59.0278,,
1657134493.0,,58.8542,,6.00463
1657134494.0,,,0.0046296,
1657134495.0,,58.6806,0.0,5.99537
1657134496.0,,58.4491,,6.01852
1657134497.0,0.19097,,0.0046296,
1657134498.0,0.23872,58.2755,,6.04167
1657134500.0,,56.0764,,6.0463
1657134501.0,,52.6042,,6.06018
1657134503.0,,52.3727,,6.06482
1657134504.0,,52.1991,,6.02778
1657134506.0,,52.1412,,
1657134507.0,,54.8032,,6.01389
1657134509.0,,,,6.04167
1657134510.0,,59.0856,,6.0
1657134511.0,,,0.0,
1657134512.0,,,0.0046296,5.99074
1657134513.0,,59.0278,,6.0
1657134514.0,,,0.0,
1657134515.0,,58.7963,,6.04167
1657134517.0,,58.6806,,
1657134518.0,,58.5069,,6.0463
1657134519.0,,,0.0046296,
1657134520.0,,58.2755,0.0,6.01389
1657134521.0,,58.1597,,6.02778
1657134522.0,,,0.0046296,
1657134523.0,,57.9282,,6.03704
1657134525.0,,57.8125,,6.04167
1657134526.0,,57.6389,,6.02315
1657134528.0,,57.4074,0.0,6.01852
1657134529.0,,57.2917,,6.02778
1657134530.0,,,0.0046296,
1657134531.0,,57.0602,,6.03704
1657134532.0,,52.4306,,6.06482
1657134534.0,,53.7616,0.0,6.05093
1657134536.0,,54.5139,,6.03704
1657134537.0,,54.456,0.0046296,6.02778
1657134538.0,,58.2755,,5.97685
1657134540.0,,58.5069,,6.01389
1657134542.0,,58.3912,,6.01852
1657134543.0,,58.2176,,6.04167
1657134545.0,,58.1019,0.0,
1657134546.0,,57.9282,,6.03704
1657134547.0,,,0.0046296,
1657134548.0,,57.8125,,6.02315
1657134550.0,,58.6806,0.0,6.03704
1657134551.0,,60.5903,,5.97685
1657134552.0,,,0.0046296,5.94907
1657134554.0,,54.7454,,6.03704
1657134555.0,,54.6296,,6.07407
1657134556.0,,,0.0,
1657134557.0,,54.5139,,6.05093
1657134558.0,,,0.0046296,
1657134559.0,,54.456,,6.00463
1657134560.0,,54.3403,,5.99074
1657134561.0,,,0.0092593,
1657134562.0,,54.1088,0.0,6.02315
1657134564.0,,56.4236,0.0046296,6.01852
1657134565.0,,56.5394,,6.02315
1657134567.0,,56.4815,,5.99537
1657134574.0,,59.838,0.0,6.00463
1657134575.0,,,0.0046296,
1657134576.0,,59.6644,,
1657134577.0,,,0.0,
1657134578.0,,59.4329,0.0046296,6.01389
1657134579.0,,59.3171,,6.0
1657134580.0,,,0.0092593,
1657134581.0,,59.0856,0.0046296,
1657134582.0,,53.8194,,6.04167
1657134583.0,,,0.0092593,
1657134584.0,,53.5301,0.0046296,6.02315
1657134585.0,,53.3565,,
1657134587.0,,55.2662,,5.98148
1657134588.0,,56.0764,,5.99074
1657134590.0,,60.1852,0.0092593,5.94907
1657134592.0,,60.2431,0.0046296,5.98148
1657134593.0,,60.1852,,5.97222
1657134594.0,,,0.0092593,
1657134595.0,,60.0116,0.0046296,5.99537
1657134596.0,,59.838,,
1657134597.0,,,0.0,
1657134598.0,,59.6644,,5.97222
1657134599.0,,,0.0046296,
1657134600.0,,61.6898,0.0,5.94907
1657134601.0,,63.1366,,5.88426
1657134602.0,,,0.0046296,
1657134603.0,,,0.0092593,5.88889
1657134604.0,,63.0208,,5.97685
1657134605.0,,,0.0046296,
1657134606.0,0.19097,62.8472,,6.02315
1657134608.0,0.23872,62.6157,,6.0
1657134609.0,,62.5,,5.97222
1657134611.0,,62.3264,0.0,5.96759
1657134612.0,,62.1528,,5.95833
1657134613.0,,,0.0092593,
1657134614.0,,61.9792,,5.97685
1657134616.0,,61.7477,0.0046296,5.99074
1657134617.0,,61.6319,,5.97685
1657134618.0,,61.4583,,5.96759
1657134620.0,,61.2847,,5.99074
1657134621.0,,,0.0,
1657134622.0,,64.5255,,5.92593
1657134623.0,,,,5.93056
1657134624.0,,,0.0092593,
1657134625.0,,64.3519,0.0046296,5.9213
1657134627.0,,64.2361,,6.01389
1657134628.0,,64.0625,,6.05093
1657134629.0,,,0.0,
1657134630.0,,63.9468,0.0046296,6.00463
1657134631.0,,63.7153,,5.99537
1657134633.0,,63.5995,,6.01852
1657134634.0,,,0.0,
1657134635.0,,63.4259,,6.03704
1657134636.0,,63.1944,,6.02315
1657134637.0,,,0.0046296,
1657134638.0,,63.0208,,6.01852
1657134639.0,,62.8472,,6.00463
1657134641.0,,62.7315,,6.02778
1657134642.0,,64.8727,,5.98148
1657134643.0,,,0.0092593,
1657134644.0,,66.0301,0.0,5.92593
1657134645.0,,,,5.94444
1657134646.0,,,0.0046296,
1657134647.0,,65.9144,,6.03704
1657134649.0,,65.7407,0.0092593,
1657134650.0,,65.625,,5.99074
1657134651.0,,,0.0046296,
1657134652.0,,65.4514,,6.0
1657134653.0,,68.6921,,5.90741
1657134654.0,,,0.0092593,
1657134655.0,,68.8657,,5.93056
1657134656.0,,,0.0046296,
1657134657.0,,68.8079,0.0092593,5.94907
1657134658.0,,68.6343,,6.02778
1657134659.0,,,0.0,
1657134660.0,,68.5185,,6.01389
1657134661.0,,68.4028,,5.97685
1657134662.0,,,0.0046296,
1657134663.0,,60.8796,,6.05093
1657134664.0,,,0.0092593,
1657134665.0,,60.8218,0.0046296,
1657134666.0,,60.706,,6.01389
1657134667.0,,60.5324,,5.97685
1657134669.0,,63.1944,0.0,5.98148
1657134671.0,,64.3519,,6.00463
1657134672.0,,64.294,,6.01852
1657134674.0,,64.1782,0.0046296,6.0
1657134675.0,,64.0046,,6.02315
1657134677.0,,63.8889,,5.98148
1657134678.0,,66.4931,,5.99074
1657134680.0,,67.9398,,5.93056
1657134681.0,,67.8241,,5.94444
1657134683.0,,67.7662,,6.01389
1657134685.0,,67.6505,,6.0
1657134686.0,,63.0787,,6.01389
1657134688.0,,59.5486,,6.06018
1657134689.0,,55.3241,,6.18982
1657134691.0,,54.919,,6.18518
1657134692.0,,,0.0,
1657134693.0,,56.7708,0.0046296,5.99537
1657134694.0,,60.7639,,5.94907
1657134696.0,,64.0046,,5.88426
1657134697.0,,,,5.96759
1657134699.0,,63.9468,,6.00463
1657134701.0,,63.7731,0.0,6.01852
1657134702.0,,63.6574,,6.00463
1657134703.0,,,0.0046296,
1657134704.0,,64.5255,,5.96759
1657134706.0,,66.2616,,5.88889
1657134707.0,,,0.0,5.9213
1657134709.0,,66.088,0.0046296,5.95833
1657134710.0,,65.9722,,5.97222
1657134712.0,,59.8958,0.0,6.01389
1657134713.0,,59.375,,
1657134714.0,,,0.0046296,
1657134715.0,,59.2593,,6.04167
1657134716.0,,,,5.93518
1657134717.0,,,0.0,
1657134718.0,,59.3171,0.0046296,5.9537
1657134720.0,,61.8634,,
1657134721.0,,62.9051,,5.94907
1657134723.0,,62.8472,,5.9537
1657134725.0,,62.7315,,6.0
1657134726.0,,62.5579,,5.99074
1657134728.0,,62.4421,,5.97222
1657134729.0,,62.2685,,5.95833
1657134731.0,,62.037,,5.97222
1657134732.0,,61.9213,,
1657134734.0,,65.2199,0.0,5.94907
1657134735.0,,,,5.93518
1657134736.0,,,0.0046296,
1657134737.0,,62.1528,,
1657134739.0,,59.3171,,6.03704
1657134740.0,,58.6806,,6.08796
1657134741.0,,,0.0,
1657134742.0,,58.5648,0.0046296,6.02315
1657134743.0,,58.5069,,5.92593
1657134745.0,,61.9792,,5.94444
1657134746.0,,61.9213,,5.9537
1657134748.0,,61.8634,0.0,6.0
1657134749.0,,61.6898,,5.99537
1657134751.0,,63.0208,0.0046296,5.97222
1657134752.0,,64.5255,,5.9537
1657134754.0,,64.4676,0.0,5.9213
1657134755.0,,64.3519,,5.99074
1657134757.0,,64.2361,0.0046296,6.00463
1657134758.0,,64.0625,,6.02778
1657134760.0,,63.8889,,5.99074
1657134762.0,,63.7153,,
1657134763.0,,63.5995,,6.01389
1657134764.0,,63.4259,,
1657134766.0,,58.7384,,
1657134767.0,,,0.0092593,
1657134768.0,,58.4491,,
1657134769.0,,61.9213,0.0046296,
1657134771.0,,,,5.97685
1657134773.0,,63.6574,,5.96759
1657134774.0,,64.8148,,5.94907
1657134776.0,0.19097,64.7569,,5.95833
1657134777.0,,64.6412,,5.99537
1657134778.0,0.23872,,,
1657134779.0,0.19097,64.5255,,6.02315
1657134780.0,,64.3519,,6.00463
1657134781.0,0.23872,,,
1657134782.0,,64.2361,,6.0
1657134783.0,,,0.0,
1657134784.0,,64.0046,0.0046296,5.99074
1657134785.0,,63.8889,0.0,6.0
1657134787.0,,63.6574,,5.99074
1657134788.0,,63.4259,,6.0
1657134789.0,,,0.0046296,
1657134790.0,,63.3102,,5.99537
1657134791.0,,63.1366,,5.98148
1657134792.0,,,0.0,
1657134793.0,,58.7963,,6.01852
1657134794.0,,,0.0046296,
1657134795.0,,59.0278,0.0,6.00463
1657134796.0,,60.5903,,6.02778
1657134797.0,,,0.0046296,
1657134798.0,,57.0602,,
1657134799.0,,60.706,,6.00463
1657134801.0,,60.5903,0.0,6.02315
1657134802.0,,60.5324,,6.0
1657134803.0,,,0.0046296,
1657134804.0,,62.5579,,
1657134805.0,,64.1782,,5.96759
1657134807.0,,,0.0,
1657134808.0,,64.0046,,6.01852
1657134809.0,,,0.0046296,
1657134810.0,,63.7731,0.0,6.03704
1657134812.0,,63.6574,,6.02315
1657134813.0,,63.4838,0.0046296,5.97685
1657134814.0,,58.7384,,6.03704
1657134816.0,,57.6389,,6.01389
1657134818.0,,58.5069,,6.0463
1657134819.0,,58.4491,,6.02315
1657134821.0,,58.3912,,5.98148
1657134823.0,,60.4167,,6.02315
1657134824.0,,62.037,,
1657134826.0,,61.9792,0.0,6.02778
1657134827.0,,61.9213,,6.0
1657134828.0,,,0.0046296,
1657134829.0,,61.6898,,6.02315
1657134830.0,,62.9051,,5.99537
1657134832.0,,64.9306,,5.92593
1657134833.0,,64.8727,,5.90741
1657134835.0,,60.4167,,6.00463
1657134836.0,0.19097,,,
1657134837.0,0.23872,61.5741,,6.05093
1657134838.0,,,,6.04167
1657134840.0,,61.4005,0.0092593,5.9537
1657134842.0,,61.2847,0.0,5.97685
1657134843.0,,61.1111,0.0046296,5.99537
1657134844.0,,60.9954,,5.99074
1657134846.0,,57.2917,0.0,6.01389
1657134847.0,,59.0278,,6.0
1657134848.0,,,0.0046296,
1657134849.0,,55.5556,,6.03704
1657134850.0,,,0.0092593,
1657134851.0,,55.787,0.0046296,6.01852
1657134852.0,,57.1181,,
1657134853.0,,,0.0,
1657134854.0,,,0.0046296,6.00463
1657134855.0,,61.2847,,5.97222
1657134856.0,,,0.0,
1657134857.0,,,,5.96759
1657134859.0,0.19097,61.1111,0.0046296,6.01852
1657134860.0,,59.838,,5.99537
1657134861.0,0.23872,,,
1657134862.0,,55.3819,0.0,6.0
1657134864.0,,53.4722,0.0046296,6.02778
1657134865.0,,51.9097,,6.07407
1657134866.0,,54.3981,,6.06944
1657134868.0,,56.9444,,5.97222
1657134870.0,,53.6458,0.0092593,5.9537
1657134871.0,,53.4722,,5.96759
1657134872.0,,,0.0046296,
1657134873.0,,52.8935,,6.04167
1657134874.0,,53.8773,,6.0463
1657134876.0,,53.8194,,6.01852
1657134877.0,,53.6458,,5.96759
1657134879.0,0.19097,57.2338,,5.9537
1657134880.0,,57.3495,,5.99537
1657134881.0,0.23872,,,
1657134882.0,,57.2917,0.0,6.00463
1657134884.0,,57.0602,,5.99537
1657134885.0,,56.9444,,6.00463
1657134886.0,,,0.0046296,
1657134887.0,,56.7708,,
1657134888.0,,56.6551,,5.99074
1657134889.0,,,0.0,
1657134890.0,,56.4236,0.0046296,5.97685
1657134892.0,,56.25,,6.0
1657134893.0,,56.0764,,5.99074
1657134895.0,,55.9028,,6.00463
1657134897.0,,55.787,0.0092593,6.0
1657134898.0,,55.6134,,5.99074
1657134899.0,,,0.0046296,
1657134900.0,,55.4977,0.0092593,5.99537
1657134901.0,,58.5069,,5.98148
1657134902.0,,,0.0046296,
1657134903.0,,,,6.01389
1657134905.0,,58.3912,0.0092593,6.02315
1657134906.0,,58.2176,0.0,6.00463
1657134908.0,,58.1019,0.0046296,
1657134909.0,,57.8704,,6.01852
1657134911.0,,57.6968,0.0092593,6.0
1657134912.0,,57.581,,5.97685
1657134913.0,,,0.0046296,
1657134914.0,,57.3495,0.0,5.99537
1657134915.0,,57.2338,0.0046296,6.01389
1657134917.0,,60.4745,,5.93518
1657134918.0,,60.4167,,5.94907
1657134920.0,,59.2593,,5.99537
1657134922.0,,54.1667,0.0092593,6.03704
1657134923.0,,51.9097,,6.0463
1657134924.0,,,0.0046296,
1657134925.0,,54.3403,,6.00463
1657134926.0,,,,6.0
1657134928.0,,54.2245,0.0,5.98148
1657134929.0,,57.8704,,5.99074
1657134930.0,,,0.0046296,
1657134931.0,,,,6.00463
1657134932.0,,57.8125,,
1657134933.0,,,0.0092593,
1657134934.0,,57.6389,0.0,6.0
1657134936.0,,57.4074,0.0046296,6.02778
1657134937.0,,57.2917,,6.02315
1657134939.0,,53.6458,,6.02778
1657134940.0,,54.919,,6.03704
1657134942.0,,54.7454,,5.99537
1657134943.0,,,0.0,
1657134944.0,,54.6296,0.0046296,5.99074
1657134945.0,,54.5139,,6.00463
1657134946.0,,,0.0,
1657134947.0,,53.7616,0.0092593,6.02778
1657134948.0,,53.6458,,
1657134949.0,,,0.0046296,
1657134950.0,,53.588,,6.00463
1657134952.0,,56.8287,0.0,5.97685
1657134953.0,,56.7708,,6.00463
1657134954.0,,56.713,0.0046296,6.01389
1657134956.0,,56.5394,,6.01852
1657134958.0,,56.3657,,6.01389
1657134959.0,,56.1921,,6.01852
1657134960.0,,,0.0092593,
1657134961.0,,59.2593,0.0046296,6.01389
1657134963.0,,59.3171,0.0,5.95833
1657134964.0,,59.1435,,5.97222
1657134966.0,,59.0856,0.0092593,6.04167
1657134967.0,,58.9699,0.0,6.02315
1657134969.0,,58.7384,0.0046296,6.0
1657134970.0,,58.5648,,
1657134971.0,0.19097,,,
1657134972.0,0.23872,58.4491,0.0,6.00463
1657134973.0,,53.9352,,6.04167
1657134974.0,,,0.0046296,
1657134975.0,,54.1667,,6.03704
1657134977.0,,,,6.01389
1657134978.0,,,,6.00463
1657134979.0,,,0.0092593,
1657134980.0,0.19097,56.4815,0.0046296,6.0
1657134981.0,0.23872,,,6.02315
1657134983.0,,56.3657,,6.01852
1657134985.0,,56.1921,0.0,5.99074
1657134986.0,,56.0764,,
1657134987.0,,,0.0046296,
1657134988.0,,55.8449,0.0,5.99537
1657134989.0,,57.0602,,6.00463
1657134990.0,,,0.0046296,
1657134991.0,,59.1435,,5.96759
1657134993.0,,59.0856,,5.97685
1657134994.0,,58.9699,,5.99537
1657134996.0,,58.7963,,5.99074
1657134998.0,,58.5648,0.0092593,5.99537
1657134999.0,,58.4491,0.0046296,5.99074
1657135000.0,,58.2755,,5.97685
1657135001.0,,,0.0,
1657135002.0,,58.1019,,5.99074
1657135003.0,,,0.0046296,
1657135004.0,,57.9282,,5.99537
1657135005.0,,57.6968,,6.0
1657135007.0,,52.4306,,6.01852
1657135009.0,,57.2917,,6.03704
1657135010.0,,,,6.02778
1657135011.0,0.19097,,0.0092593,
1657135012.0,0.23872,57.1181,0.0,5.97685
1657135013.0,,57.9861,,6.0
1657135014.0,,,0.0046296,
1657135015.0,,59.8958,,5.98148
1657135017.0,,59.838,,5.97685
1657135018.0,,59.6644,,6.02315
1657135019.0,,,0.0,
1657135020.0,,58.3912,,6.01852
1657135021.0,,54.3403,,6.02778
1657135022.0,,,0.0046296,
1657135023.0,,54.1667,,
1657135024.0,,,0.0092593,
1657135025.0,,54.1088,0.0046296,6.01389
1657135026.0,,54.0509,,6.02315
1657135028.0,,57.581,,6.01389
1657135030.0,,57.5231,0.0092593,6.04167
1657135031.0,,57.3495,,6.03704
1657135032.0,,,0.0046296,
1657135033.0,,54.7454,,6.02778
1657135034.0,,53.9352,,6.02315
1657135036.0,,54.1667,,
1657135037.0,,54.8032,,6.01389
1657135038.0,,,0.0092593,
1657135039.0,,,0.0046296,6.02315
1657135041.0,,54.6875,,6.00463
1657135042.0,,55.9606,,6.01852
1657135043.0,,,0.0,
1657135044.0,,58.1597,0.0046296,6.0
1657135045.0,,,,6.00463
1657135047.0,,53.1829,,
1657135048.0,,,0.0092593,
1657135049.0,,55.6134,0.0046296,
1657135050.0,,55.5556,,5.98148
1657135051.0,,,0.0,
1657135052.0,,55.4977,0.0092593,5.99537
1657135054.0,,55.3241,0.0046296,5.97222
1657135055.0,,55.2083,,5.98148
1657135056.0,,,0.0,
1657135057.0,,55.0347,0.0046296,5.99537
1657135058.0,,54.8032,,
1657135060.0,,54.6875,,5.97685
1657135062.0,,54.5139,,5.98148
1657135063.0,,54.456,,5.99537
1657135064.0,,54.2245,,5.98148
1657135066.0,,56.8287,,5.99074
1657135068.0,,57.5231,,
1657135069.0,,57.4074,,5.97685
1657135071.0,,57.3495,,6.0
1657135072.0,,57.1181,,5.99537
1657135073.0,,,0.0,
1657135074.0,,57.0023,,
1657135075.0,,,0.0046296,
1657135076.0,,56.8287,,5.98148
1657135077.0,,56.6551,,6.0
1657135079.0,,56.4815,0.0,5.98148
1657135080.0,,56.3657,,6.0
1657135081.0,,,0.0046296,
1657135082.0,,56.1343,0.0,6.01389
1657135084.0,,55.2083,,
1657135085.0,,56.25,,
1657135086.0,,,0.0046296,
1657135087.0,,,,6.01852
1657135089.0,,56.1343,0.0,6.02315
1657135090.0,,55.9606,0.0046296,6.01852
1657135091.0,,59.0856,,5.98148
1657135092.0,,,0.0092593,
1657135093.0,,,0.0046296,5.99074
1657135094.0,,58.9699,,5.97222
1657135096.0,,58.7963,,6.0
1657135097.0,,58.6806,,
1657135099.0,,58.5069,,5.97685
1657135100.0,,58.3912,,
1657135102.0,,58.1597,,
1657135104.0,,54.3403,0.0,6.01389
1657135105.0,,54.1667,,6.02315
1657135107.0,,53.9352,0.0046296,5.99537
1657135108.0,,53.8194,,5.99074
1657135110.0,,56.1343,,6.01389
1657135112.0,,56.0764,0.0092593,6.0
1657135113.0,,55.9606,,6.01852
1657135114.0,,,0.0046296,
1657135115.0,,55.8449,,6.0
1657135116.0,,55.6713,,
1657135117.0,,,0.0,
1657135118.0,,54.1667,,6.03704
1657135120.0,,55.5556,0.0046296,6.02315
1657135121.0,,55.4977,,6.00463
1657135123.0,,58.4491,0.0,6.0
1657135124.0,,,,6.00463
1657135125.0,,,0.0046296,
1657135126.0,,58.3912,,6.01389
1657135127.0,,58.2176,,6.03704
1657135128.0,,,0.0092593,
1657135129.0,,57.9861,,6.02315
1657135130.0,0.19097,,0.0046296,
1657135131.0,0.23872,57.8704,,6.01389
1657135132.0,,57.6389,,6.02778
1657135134.0,,57.5231,0.0,6.02315
1657135135.0,,57.2917,,6.02778
1657135136.0,,,0.0046296,
1657135137.0,,57.1181,,6.0
1657135139.0,,57.0023,0.0092593,6.02315
1657135140.0,,56.7708,,6.0
1657135141.0,,,0.0,
1657135142.0,,56.6551,0.0046296,6.01389
1657135143.0,,56.4815,,6.02778
1657135144.0,,,0.0,
1657135145.0,,56.3657,,6.01389
1657135146.0,,56.1921,,
1657135147.0,0.19097,,0.0046296,
1657135148.0,,56.0764,,5.98148
1657135149.0,0.23872,,0.0,
1657135150.0,,58.9699,0.0046296,5.99537
1657135153.0,,58.7963,,6.00463
1657135154.0,,58.6806,,
1657135155.0,,,0.0,
1657135156.0,,58.5069,0.0046296,5.97685
1657135157.0,,58.3912,,5.98148
1657135158.0,,,0.0,
1657135159.0,,54.1088,,6.02315
1657135160.0,,,,6.01389
1657135161.0,,,0.0046296,
1657135162.0,,54.919,,
1657135163.0,,,0.0,
1657135164.0,0.19097,56.6551,0.0092593,5.98148
1657135165.0,,56.5394,0.0,5.99537
1657135167.0,0.23872,56.4236,0.0046296,6.0
1657135168.0,,59.4329,,5.96759
1657135170.0,,54.1667,0.0092593,5.99074
1657135171.0,,56.9444,,6.0
1657135172.0,,,0.0046296,
1657135173.0,,,,6.02315
1657135175.0,,53.0671,,5.99074
1657135176.0,,55.3819,,6.0
1657135178.0,,,,6.01389
1657135179.0,0.19097,54.8032,,5.99537
1657135181.0,0.23872,52.4884,,5.99074
1657135183.0,,52.1991,,6.01389
1657135184.0,,52.9514,,5.99537
1657135186.0,0.19097,53.0093,,6.02315
1657135188.0,0.23872,52.9514,,6.00463
1657135189.0,,52.7778,,6.0463
1657135190.0,,,0.0092593,
1657135191.0,,52.662,0.0046296,6.02315
1657135192.0,,52.6042,,6.03704
1657135194.0,,52.4306,,6.02315
1657135196.0,,52.3727,,6.02778
1657135197.0,,55.3241,0.0,6.02315
1657135198.0,,55.3819,,6.01852
1657135199.0,,,0.0046296,
1657135200.0,,55.2662,,6.01389
1657135202.0,0.19097,55.0926,0.0092593,6.02778
1657135203.0,,54.9769,,6.02315
1657135204.0,0.23872,,0.0046296,
1657135205.0,,54.8032,,6.0463
1657135206.0,,54.6875,,6.02315
1657135207.0,,,0.0,
1657135208.0,,54.5139,,6.01389
1657135209.0,,54.3981,,6.02315
1657135211.0,,54.1667,0.0046296,6.03704
1657135213.0,,54.0509,,6.02778
1657135214.0,,56.9444,,6.03704
1657135216.0,,57.0023,,6.01389
1657135217.0,,56.9444,,6.02315
1657135219.0,,56.7708,,6.0463
1657135220.0,,56.6551,,6.03704
1657135222.0,,56.4236,,6.02315
1657135224.0,,56.25,,
1657135225.0,,56.0764,,6.02778
1657135227.0,,58.4491,,5.99537
1657135229.0,,,,5.99074
1657135230.0,,58.3912,,6.0
1657135231.0,,58.2176,,6.02778
1657135232.0,,,0.0,
1657135233.0,,58.1019,,6.02315
1657135234.0,,,0.0046296,
1657135235.0,,57.9282,,6.02778
1657135236.0,,57.8125,,6.01852
1657135237.0,,57.581,,6.02778
1657135239.0,,57.4074,,6.03704
1657135240.0,,,0.0,
1657135241.0,,57.2338,0.0046296,6.01389
1657135242.0,,59.375,,5.99074
1657135244.0,,,,6.01852
1657135246.0,,59.2593,,6.00463
1657135247.0,,59.0856,,
1657135248.0,,,0.0,
1657135249.0,,58.9699,0.0092593,6.02778
1657135250.0,,58.7963,0.0046296,6.0
1657135252.0,,59.5486,,6.04167
1657135253.0,,60.8796,,5.97685
1657135255.0,,60.8218,0.0,
1657135256.0,,60.706,,6.01389
1657135258.0,,60.5324,0.0092593,6.01852
1657135260.0,,60.3009,0.0,6.00463
1657135261.0,,60.1852,,5.97222
1657135262.0,,,0.0092593,
1657135263.0,,55.2083,,6.01852
1657135264.0,,55.0347,,
1657135265.0,0.19097,,0.0046296,
1657135266.0,,57.2917,,6.02778
1657135267.0,0.23872,,,
1657135268.0,,57.4074,,5.96759
1657135269.0,,57.3495,,
1657135270.0,,57.2338,,5.98148
1657135271.0,,,0.0,
1657135272.0,,55.0926,,5.99074
1657135273.0,0.19097,,0.018519,
1657135274.0,0.23872,56.8287,0.0046296,5.99537
1657135275.0,,56.7708,,5.98148
1657135277.0,,56.6551,,5.97685
1657135278.0,,56.4815,,5.99537
1657135279.0,,,0.0,
1657135280.0,,56.3657,,
1657135281.0,,,0.0046296,
1657135282.0,,56.1921,,6.0
1657135283.0,,56.0764,,5.98148
1657135284.0,,,0.0,
1657135285.0,,55.9028,,5.99537
1657135286.0,,57.5231,,5.99074
1657135287.0,,,0.0046296,
1657135288.0,,58.7963,0.0,
1657135289.0,,56.4236,,6.0
1657135290.0,,,0.0046296,
1657135291.0,,55.8449,,
1657135293.0,,54.1088,,6.02315
1657135294.0,,53.7616,,6.02778
1657135296.0,,53.588,,6.03704
1657135297.0,,53.5301,,6.00463
1657135298.0,,,0.0092593,
1657135299.0,,53.3565,0.0,
1657135300.0,,55.8449,,6.01852
1657135301.0,,,0.0046296,
1657135302.0,,,0.0,
1657135303.0,,52.7778,,6.03704
1657135304.0,,,0.0046296,
1657135305.0,,54.6875,,6.02778
1657135307.0,,54.6296,0.0092593,6.03704
1657135308.0,,54.456,,6.01852
1657135309.0,,,0.0046296,
1657135310.0,,54.3403,,6.01389
1657135311.0,,54.1667,,6.02315
1657135312.0,,,0.0,
1657135313.0,,54.1088,,6.01389
1657135314.0,,51.9097,,6.02315
1657135316.0,,50.9838,0.0046296,6.06944
1657135318.0,,50.9259,0.0,
1657135319.0,,50.8681,,6.02315
1657135320.0,,51.6204,,6.01852
1657135322.0,,52.9514,,6.02778
1657135323.0,,,0.0046296,
1657135324.0,,52.8935,,6.06018
1657135325.0,,55.8449,,6.02778
1657135326.0,,,0.0092593,
1657135327.0,,,0.0,6.02315
1657135328.0,,55.6713,,6.03704
1657135329.0,,,0.0046296,
1657135330.0,,55.5556,,6.02315
1657135331.0,,,0.0,
1657135332.0,,55.3241,0.0046296,6.0
1657135333.0,,51.5046,,6.02315
1657135334.0,,,0.0092593,
1657135335.0,,53.5301,0.0046296,6.02778
1657135336.0,,53.4722,,
1657135337.0,,,0.0092593,
1657135338.0,,53.2986,0.0046296,5.98148
1657135340.0,,56.4236,,5.99074
1657135341.0,,,,5.99537
1657135343.0,,56.25,,5.99074
1657135345.0,,56.0764,0.0,6.0
1657135346.0,,55.9028,,6.00463
1657135347.0,,,0.0046296,
1657135348.0,,55.6713,0.0,5.99537
1657135349.0,,55.5556,,6.0
1657135351.0,,55.3819,,6.02315
1657135352.0,,,0.0046296,
1657135353.0,,55.2083,0.0,6.01852
1657135354.0,,55.0347,,5.99074
1657135356.0,,54.919,,5.99537
1657135357.0,,54.7454,,6.01389
1657135358.0,,,0.0046296,
1657135359.0,,55.6134,0.0,6.01852
1657135360.0,,57.4074,,5.96759
1657135361.0,,,0.0046296,
1657135362.0,,57.3495,,5.98148
1657135363.0,,57.2338,,5.99537
1657135365.0,,57.0602,,6.00463
1657135367.0,,56.8287,,6.01389
1657135368.0,,56.713,,6.00463
1657135370.0,,56.5394,,
1657135371.0,,56.3657,,6.01389
1657135373.0,,57.8125,,6.01852
1657135374.0,,58.5648,,5.97685
1657135375.0,,,0.0,
1657135376.0,,58.5069,,
1657135377.0,,58.4491,,6.0
1657135378.0,,,0.0046296,
1657135379.0,,58.2176,,6.01389
1657135380.0,,,0.0092593,
1657135381.0,,58.1019,0.0046296,6.02778
1657135382.0,,57.9282,,6.02315
1657135383.0,,,0.0092593,
1657135384.0,,57.6968,,6.03704
1657135385.0,,,0.0,
1657135386.0,,60.0116,0.0046296,5.99074
1657135387.0,,59.9537,,5.98148
1657135389.0,,59.838,,6.0463
1657135390.0,,59.6644,,6.02778
1657135392.0,,59.5486,,6.01852
1657135393.0,,,0.0,
1657135394.0,,59.3171,0.0046296,6.01389
1657135395.0,,59.1435,,
1657135397.0,,59.0278,,6.02315
1657135398.0,,58.7963,,6.02778
1657135400.0,,61.0532,,5.97685
1657135401.0,0.19097,,,
1657135402.0,0.23872,,,5.97222
1657135403.0,,60.8796,,5.99537
1657135404.0,,,0.0,
1657135405.0,,60.7639,0.0046296,6.01852
1657135406.0,,60.5903,,
1657135407.0,,,0.0,
1657135408.0,,60.4167,,5.98148
1657135409.0,,,0.0046296,
1657135410.0,,60.2431,0.0,5.97685
1657135411.0,,60.1273,,6.00463
1657135412.0,,,0.0046296,
1657135413.0,,59.9537,,6.01389
1657135414.0,,59.7222,,5.99537
1657135416.0,,59.5486,,5.97222
1657135418.0,,59.375,0.0092593,5.96759
1657135419.0,,59.2593,0.0046296,5.99537
1657135421.0,,59.0278,0.0092593,5.98148
1657135422.0,,58.8542,,5.97222
1657135423.0,0.19097,,0.0,
1657135424.0,0.23872,61.169,0.0046296,5.97685
1657135425.0,,,,5.96759
1657135427.0,,61.0532,,5.9537
1657135429.0,,60.8796,0.0,5.99074
1657135430.0,,60.7639,,5.97222
1657135431.0,,,0.0046296,
1657135432.0,,56.25,0.0,5.98148
1657135433.0,,55.4977,,5.99074
1657135435.0,,58.7384,0.0046296,6.0
1657135437.0,,,,5.98148
1657135438.0,,58.5648,0.0,5.96759
1657135439.0,,58.4491,,5.97685
1657135441.0,,58.2755,,5.99074
1657135443.0,,60.5324,0.0046296,5.96759
1657135444.0,,60.5903,,5.97685
1657135446.0,,60.5324,,5.95833
1657135447.0,,60.4167,,5.97685
1657135449.0,,60.2431,,6.01389
1657135451.0,,60.0116,,5.97685
1657135452.0,,55.3241,,6.01389
1657135453.0,0.19097,,,
1657135454.0,0.23872,58.5648,,
1657135456.0,0.19097,55.3241,,6.01852
1657135457.0,0.23872,55.2083,0.0,6.00463
1657135458.0,,56.0764,,5.99537
1657135460.0,,56.9444,0.0046296,5.99074
1657135462.0,,56.7708,0.0,6.0
1657135463.0,,56.6551,,
1657135464.0,,,0.0092593,
1657135465.0,,56.4815,0.0046296,5.98148
1657135466.0,,56.4236,,
1657135468.0,0.19097,59.1435,0.0092593,5.97685
1657135469.0,,59.0856,,
1657135470.0,0.23872,,0.0,
1657135471.0,,55.6713,,5.99074
1657135472.0,,57.2917,,5.97685
1657135473.0,,,0.0046296,
1657135474.0,,53.2986,,6.01852
1657135475.0,,53.7616,,6.02778
1657135476.0,,,0.0092593,
1657135477.0,0.19097,53.8194,0.0046296,
1657135479.0,0.23872,53.7616,0.0,5.97222
1657135480.0,,56.6551,,5.97685
1657135482.0,,56.5394,,6.0
1657135484.0,0.19097,56.4236,0.0046296,5.99074
1657135485.0,,56.25,,5.99537
1657135486.0,,,0.0,
1657135487.0,0.23872,56.1343,,6.0
1657135488.0,,55.9606,,5.98148
1657135489.0,,,0.0092593,
1657135490.0,0.19097,55.787,0.0046296,5.97685
1657135491.0,,58.3912,,5.99537
1657135492.0,0.23872,,,
1657135495.0,,58.2176,,5.98148
1657135496.0,,58.1019,,6.00463
1657135498.0,0.19097,57.9282,0.0092593,6.0
1657135499.0,,57.8125,0.0,6.01389
1657135500.0,,56.5394,,6.02315
1657135501.0,0.23872,,,
1657135502.0,,57.2338,,5.99537
1657135503.0,0.19097,,0.0046296,
1657135504.0,0.23872,57.0602,0.0092593,6.0
1657135505.0,,56.9444,,
1657135506.0,0.19097,,0.0046296,
1657135507.0,0.23872,56.8287,,6.01852
1657135508.0,,56.6551,,6.00463
1657135509.0,,,0.0,
1657135510.0,,59.0856,,5.99074
1657135512.0,,,,5.97685
1657135513.0,,59.0278,,5.98148
1657135514.0,0.19097,,0.0092593,
1657135515.0,,58.7963,,6.0
1657135516.0,,,0.0046296,
1657135517.0,,58.6806,,
1657135518.0,0.23872,58.5069,,5.99074
1657135519.0,,58.3912,,6.00463
1657135520.0,0.19097,,,
1657135521.0,,58.1597,,5.98148
1657135523.0,0.23872,57.9282,,5.99074
1657135524.0,,60.4167,,5.98148
1657135525.0,,60.5324,,5.96759
1657135526.0,0.19097,,0.0,
1657135527.0,,60.4745,0.0046296,5.97222
1657135528.0,,60.3009,,6.01389
1657135530.0,,60.1852,,
1657135531.0,0.23872,,,
1657135532.0,,60.0116,0.0,5.98148
1657135533.0,,59.8958,,5.99074
1657135535.0,,59.7222,0.0046296,5.98148
1657135537.0,,59.3171,0.0,6.0
1657135538.0,,54.7454,,
1657135539.0,0.19097,,0.0046296,
1657135540.0,0.23872,58.4491,0.0092593,5.99537
1657135541.0,,,,5.97685
1657135542.0,,,0.0,
1657135543.0,,55.5556,,6.0
1657135545.0,,57.5231,0.0046296,5.99074
1657135546.0,,57.4074,,
1657135547.0,,,0.0092593,
1657135548.0,,57.2917,0.0,5.99537
1657135550.0,,60.4167,,5.97222
1657135551.0,0.19097,,0.0046296,5.9537
1657135553.0,0.23872,60.3009,0.0,5.99537
1657135554.0,,60.1273,,6.02778
1657135556.0,,60.0116,,5.99537
1657135557.0,,62.5,,5.93056
1657135558.0,,,0.0046296,
1657135559.0,,,0.0,5.92593
1657135561.0,,56.25,0.0046296,6.03704
1657135562.0,,56.4815,,6.10648
1657135564.0,0.19097,54.3403,,6.11111
1657135566.0,0.23872,57.2917,,5.99537
1657135567.0,,57.2338,,5.96759
1657135568.0,,,0.0,
1657135569.0,,53.3565,0.0046296,6.03704
1657135570.0,,58.8542,,6.04167
1657135571.0,0.19097,,,
1657135572.0,0.23872,55.0926,0.0092593,6.03704
1657135574.0,,55.0347,0.0046296,5.99537
1657135575.0,,57.6389,,6.01852
1657135576.0,0.19097,,,
1657135577.0,,,,5.99537
1657135579.0,0.23872,57.5231,,6.01852
1657135580.0,,57.4074,0.0,6.0
1657135582.0,0.19097,57.2917,0.0046296,6.02778
1657135583.0,,57.0602,,6.01852
1657135584.0,0.23872,,0.0,
1657135585.0,,56.9444,0.0046296,6.00463
1657135586.0,,56.7708,,6.01389
1657135587.0,0.19097,,0.0,
1657135588.0,0.23872,56.713,0.0046296,6.01852
1657135589.0,,52.9514,,6.03704
1657135591.0,0.19097,55.3819,0.0092593,
1657135592.0,,58.9699,,6.00463
1657135593.0,0.23872,,0.0046296,
1657135594.0,,54.3981,,5.99537
1657135595.0,,57.9861,,6.00463
1657135596.0,,,0.0092593,
1657135597.0,,,,6.03704
1657135598.0,0.19097,,0.0046296,
1657135599.0,0.23872,53.8194,,6.00463
1657135600.0,,56.7708,,6.01389
1657135602.0,0.19097,,0.0,6.02315
1657135603.0,,56.6551,,6.00463
1657135604.0,,,0.0046296,
1657135605.0,,56.4815,,5.99537
1657135606.0,0.23872,,,
1657135607.0,,56.7708,,6.00463
1657135608.0,,59.6065,,5.96759
1657135609.0,0.19097,,0.0,
1657135610.0,0.23872,59.5486,,5.95833
1657135612.0,,59.375,,5.99074
1657135613.0,,59.3171,,5.99537
1657135614.0,0.19097,,,
1657135615.0,0.23872,54.6875,0.0046296,6.01852
1657135618.0,,54.7454,,5.99537
1657135620.0,,,,6.0
1657135621.0,,57.2917,,6.00463
1657135623.0,,,,6.02315
1657135625.0,,57.1181,,6.0463
1657135626.0,,57.0023,0.0092593,6.02315
1657135628.0,0.19097,56.8287,0.0046296,6.01852
1657135629.0,,56.713,,6.04167
1657135630.0,,,0.0,
1657135631.0,0.23872,56.5394,,6.01852
1657135632.0,,59.6644,,6.0
1657135633.0,0.19097,,,
1657135634.0,0.23872,,0.0046296,6.02315
1657135636.0,,59.5486,,6.02778
1657135637.0,,59.375,,
1657135639.0,,59.3171,0.0,6.02315
1657135640.0,,59.0856,,
1657135641.0,,,0.0046296,
1657135642.0,,58.9699,,6.0
1657135644.0,0.19097,61.4583,,5.97685
1657135645.0,0.23872,,,5.96759
1657135647.0,,55.5556,,5.99537
1657135649.0,0.19097,53.4722,,6.06482
1657135650.0,0.23872,52.4884,,6.08333
1657135652.0,0.19097,53.0671,,6.0463
1657135653.0,,51.8519,,6.0
1657135655.0,0.23872,52.8935,,6.00463
1657135656.0,,57.4074,,5.99074
1657135658.0,0.19097,57.9282,,5.99537
1657135659.0,,57.8704,,
1657135661.0,0.23872,57.6968,0.0092593,6.01389
1657135663.0,,57.581,0.0046296,5.99074
1657135664.0,,59.6065,0.0,
1657135665.0,,60.3009,,5.96759
1657135666.0,,,0.0046296,
1657135667.0,,54.5139,,6.01389
1657135668.0,,54.3981,,6.05093
1657135670.0,,54.456,,6.04167
1657135672.0,,54.6296,0.0,6.01389
1657135673.0,,57.6968,,6.00463
1657135674.0,,,0.0046296,
1657135675.0,,53.9352,,6.01389
1657135677.0,0.19097,50.9838,,6.07407
1657135678.0,,50.1736,,6.10648
1657135679.0,,50.1157,,6.09259
1657135680.0,0.23872,,,
1657135681.0,,55.3241,,5.99074
1657135683.0,0.19097,55.9028,0.0,5.97685
1657135684.0,,57.2338,,5.98148
1657135685.0,0.23872,,,
1657135686.0,0.19097,59.0856,0.0046296,5.97222
1657135688.0,0.23872,,,5.96759
1657135689.0,,58.9699,,6.0
1657135691.0,,58.7963,,6.01389
1657135692.0,,58.6806,,6.00463
1657135693.0,0.19097,,0.0,
1657135694.0,0.23872,58.5069,,5.97685
1657135696.0,,58.2755,0.0092593,6.0
1657135697.0,,58.1019,,
1657135698.0,0.19097,,0.0,
1657135699.0,0.23872,57.9282,,5.99537
1657135700.0,,57.8125,,5.99074
1657135701.0,,,0.0092593,
1657135702.0,,57.6389,0.0,6.0
1657135704.0,,57.4074,0.0046296,6.01852
1657135705.0,,53.588,,6.02778
1657135706.0,,,0.0092593,
1657135707.0,0.19097,52.1412,0.0046296,6.0463
1657135708.0,,56.1921,,6.04167
1657135710.0,,59.2593,,5.9537
1657135711.0,0.23872,,,
1657135712.0,,59.5486,,5.93056
1657135713.0,,59.4329,,5.9537
1657135715.0,0.19097,59.3171,,6.03704
1657135716.0,,59.1435,,6.04167
1657135717.0,0.23872,,,
1657135718.0,,59.0278,,6.0463
1657135719.0,0.19097,,,
1657135720.0,,58.8542,,6.01852
1657135721.0,,58.7384,,6.02315
1657135722.0,,58.5069,,6.01852
1657135723.0,0.23872,,0.0092593,
1657135724.0,,58.3912,,6.05093
1657135725.0,0.19097,,0.0,
1657135726.0,0.23872,58.1597,0.0046296,6.03704
1657135727.0,,57.9861,,6.02315
1657135728.0,0.19097,,0.0,
1657135729.0,,57.8704,0.0046296,
1657135730.0,,57.6389,,
1657135732.0,,57.5231,,6.03704
1657135733.0,0.23872,57.3495,0.0092593,6.01852
1657135734.0,,,0.0046296,
1657135735.0,0.19097,57.8125,,
1657135737.0,,60.2431,,5.99074
1657135738.0,,,,6.00463
1657135739.0,,,0.0,
1657135740.0,0.23872,60.1273,0.0046296,6.01852
1657135741.0,,61.9213,,5.96759
1657135743.0,,62.5,,5.92593
1657135744.0,,62.4421,,5.9537
1657135745.0,,,0.0,
1657135746.0,0.19097,62.2685,0.0046296,6.04167
1657135748.0,0.23872,59.8958,,6.03704
1657135749.0,,56.25,,6.06944
1657135751.0,,56.1343,,6.03704
1657135752.0,,,,6.01389
1657135753.0,0.19097,,,
1657135754.0,,55.787,,6.02315
1657135755.0,,58.6806,,6.01389
1657135756.0,,,0.0092593,
1657135757.0,,58.5648,,6.03704
1657135758.0,0.23872,,0.0046296,
1657135759.0,,58.4491,,6.02315
1657135760.0,,58.2755,,6.00463
1657135762.0,,57.2338,,6.03704
1657135763.0,0.19097,,,
1657135764.0,0.23872,,0.0092593,6.00463
1657135765.0,,60.5903,,5.98148
1657135766.0,0.19097,,0.0046296,
1657135767.0,0.23872,60.706,,5.97222
1657135768.0,,60.5324,,
1657135769.0,,,0.0,
1657135770.0,,60.4167,,5.99074
1657135771.0,,,0.0046296,
1657135772.0,,60.2431,,5.99537
1657135773.0,,60.1273,,6.00463
1657135775.0,,59.8958,0.0,5.97685
1657135776.0,,59.6644,,5.97222
1657135777.0,,,0.0046296,
1657135778.0,0.19097,55.6713,,6.00463
1657135779.0,,55.4977,,6.0
1657135780.0,0.23872,,,
1657135781.0,,55.2083,,5.98148
1657135783.0,,55.0347,,5.99537
1657135784.0,,57.581,,5.95833
1657135785.0,0.19097,,0.0092593,
1657135786.0,0.23872,54.1088,,5.99537
1657135788.0,,53.9352,0.0046296,6.01852
1657135789.0,,56.5394,,6.00463
1657135791.0,,54.9769,0.0092593,5.97685
1657135792.0,,55.9028,,5.99537
1657135793.0,,,0.0046296,
1657135794.0,,55.8449,,6.01389
1657135795.0,,55.6713,,6.00463
1657135797.0,,59.838,0.0092593,5.97685
1657135799.0,,,0.0046296,5.98148
1657135800.0,,54.919,,6.00463
1657135801.0,0.19097,,,
1657135802.0,0.23872,54.6875,0.0,6.01852
1657135803.0,,54.5139,,6.00463
1657135805.0,,53.0671,,6.05093
1657135806.0,,53.5301,,6.06018
1657135807.0,,,0.0046296,
1657135808.0,,53.3565,,5.99537
1657135810.0,0.19097,53.2986,,6.01389
1657135811.0,,53.1829,,5.99537
1657135813.0,0.23872,54.7454,,6.02778
1657135814.0,,56.3657,,6.02315
1657135815.0,0.19097,,0.0,
1657135816.0,,56.25,,6.01389
1657135817.0,,52.1991,,6.02778
1657135818.0,,,0.0092593,
1657135819.0,,54.5139,,6.01852
1657135820.0,0.23872,,0.0,
1657135821.0,,,,6.03704
1657135822.0,,54.3981,,6.01852
1657135824.0,0.19097,57.4074,0.0046296,6.02315
1657135825.0,,57.9282,,6.0
1657135826.0,0.23872,,,
1657135827.0,,57.8704,,5.99074
1657135829.0,,52.9514,,6.05093
1657135830.0,,50.4051,,6.06944
1657135832.0,,55.2083,0.0092593,6.03704
1657135834.0,,55.6134,0.0046296,6.02315
1657135835.0,,55.5556,,5.99074
1657135837.0,,56.713,0.0092593,6.0
1657135839.0,,58.5069,0.0046296,5.97222
1657135840.0,,58.4491,,5.96759
1657135842.0,,58.2755,0.0092593,6.02315
1657135843.0,,58.1597,,6.00463
1657135844.0,,,0.0,
1657135845.0,,57.9861,0.0046296,6.01389
1657135847.0,,57.8125,0.0,5.97685
1657135848.0,,57.6389,0.0046296,6.01852
1657135849.0,,57.5231,,
1657135850.0,,,0.0,
1657135851.0,,57.2917,,6.02778
1657135852.0,,,0.0092593,
1657135853.0,,57.0602,0.0,5.97685
1657135854.0,,56.9444,,6.0
1657135855.0,0.19097,,0.0046296,
1657135856.0,0.23872,59.6065,,5.96759
1657135857.0,,,,6.01389
1657135858.0,0.19097,,0.0,
1657135859.0,0.23872,59.5486,0.0046296,5.99074
1657135860.0,,59.375,,6.02315
1657135862.0,,59.2593,,6.01852
1657135863.0,,59.0856,,6.02315
1657135865.0,,58.9699,,6.01389
1657135866.0,,61.0532,,5.97685
1657135867.0,0.19097,,0.0092593,
1657135868.0,,61.1111,,5.99074
1657135869.0,0.23872,,0.0046296,
1657135870.0,0.19097,61.0532,0.0,6.0
1657135871.0,0.23872,60.8796,0.0046296,6.06018
1657135873.0,0.19097,60.7639,,6.02778
1657135874.0,,60.5903,,6.0
1657135875.0,0.23872,,0.0,
1657135876.0,,60.4745,0.0046296,6.01389
1657135877.0,,60.3009,,6.02315
1657135879.0,0.19097,60.1852,,6.01389
1657135880.0,,59.9537,,6.01852
1657135882.0,0.23872,59.838,,6.04167
1657135884.0,,59.6065,,6.03704
1657135885.0,,59.4329,,6.02778
1657135886.0,,,0.0,
1657135887.0,0.19097,59.2593,0.0046296,6.04167
1657135889.0,0.23872,59.0856,,6.0
1657135890.0,,61.6898,,5.99537
1657135891.0,0.19097,,,
1657135892.0,,,0.0,
1657135893.0,,61.6319,,
1657135894.0,0.23872,,0.0046296,
1657135895.0,,61.4583,0.0092593,6.02315
1657135896.0,,61.3426,,6.00463
1657135897.0,0.19097,,0.0,
1657135898.0,,61.169,,
1657135899.0,,,0.0092593,
1657135900.0,0.23872,60.9954,0.0,5.99074
1657135901.0,,60.8218,,5.97685
1657135902.0,,,0.0046296,
1657135903.0,0.19097,60.706,,
1657135904.0,,60.5324,,6.0
1657135905.0,0.23872,,0.0,
1657135906.0,,60.4167,0.0046296,5.97685
1657135908.0,,55.6713,0.0,6.00463
1657135909.0,,58.5648,,6.0
1657135911.0,,,,5.97685
1657135912.0,0.19097,58.4491,0.0046296,5.96759
1657135913.0,0.23872,,,
1657135914.0,,58.3912,,5.97685
1657135915.0,,58.2176,,5.98148
1657135916.0,0.19097,,,
1657135917.0,,57.9861,,5.97685
1657135918.0,,,0.0,
1657135919.0,0.23872,56.8287,0.0046296,5.99537
1657135920.0,,,,6.0
1657135921.0,0.19097,,,
1657135922.0,,56.713,0.0,5.97222
1657135924.0,0.23872,56.4815,0.0046296,6.00463
1657135926.0,,,0.0,
1657135927.0,,56.4236,0.0046296,6.0
1657135928.0,,56.25,,5.99537
1657135929.0,,,0.0,
1657135930.0,0.19097,59.3171,0.0046296,5.97685
1657135932.0,0.23872,55.4977,,6.01389
1657135933.0,,55.3819,,6.0
1657135934.0,0.19097,,,
1657135935.0,0.23872,55.0347,,
1657135937.0,,57.6968,,6.02315
1657135938.0,,57.6389,,6.01389
1657135939.0,,,0.0,
1657135940.0,,57.5231,0.0046296,6.0
1657135941.0,,57.3495,,6.00463
1657135943.0,,57.2338,,6.02315
1657135944.0,,57.0602,,6.02778
1657135946.0,,56.9444,,6.02315
1657135947.0,,54.1667,,6.04167
1657135949.0,0.19097,57.8704,0.0,6.02315
1657135951.0,,58.7384,0.0046296,6.0
1657135952.0,,56.8287,,6.01852
1657135953.0,0.23872,,,
1657135954.0,,54.9769,,6.02778
1657135955.0,,54.8032,,6.02315
1657135957.0,0.19097,54.6296,,6.01389
1657135959.0,0.23872,52.4306,0.0,6.06944
1657135960.0,,52.0833,,6.09259
1657135961.0,,,0.0046296,
1657135962.0,0.19097,53.1829,,6.03704
1657135963.0,,56.25,,6.01852
1657135965.0,,56.1921,,6.00463
1657135966.0,0.23872,,,
1657135967.0,,56.1343,,6.03704
1657135968.0,,58.6806,,5.99074
1657135969.0,,,0.0,
1657135970.0,0.19097,58.5069,0.0046296,5.99537
1657135971.0,,58.4491,,6.04167
1657135972.0,0.23872,,0.0092593,
1657135973.0,,58.2755,0.0046296,6.0463
1657135975.0,,58.1597,,6.06482
1657135976.0,,57.9282,,6.01852
1657135978.0,,57.8125,0.0,6.01389
1657135979.0,,53.588,,6.02778
1657135980.0,0.19097,,,
1657135981.0,,56.25,,
1657135982.0,0.23872,,0.0092593,
1657135983.0,,57.6389,0.0,6.01852
1657135984.0,,59.2593,,6.00463
1657135985.0,,,0.0046296,
1657135986.0,,,,6.01389
1657135987.0,,60.1852,,
1657135989.0,,62.2106,,5.93056
1657135991.0,,62.1528,,5.9213
1657135992.0,,62.037,,6.00463
1657135993.0,,,0.0,
1657135994.0,0.19097,61.9213,0.0092593,6.04167
1657135995.0,,61.7477,,6.01852
1657135996.0,0.23872,,0.0046296,
1657135997.0,,61.5741,,5.9537
1657135999.0,,61.3426,0.0,5.98148
1657136000.0,,61.169,,6.02315
1657136001.0,0.19097,,0.0046296,
1657136002.0,0.23872,61.0532,,6.01389
1657136004.0,0.19097,60.8218,,5.98148
1657136005.0,,60.5903,,6.01389
1657136006.0,,,0.0092593,
1657136007.0,0.23872,60.5324,0.0046296,5.99537
1657136008.0,,63.5995,,5.96759
1657136010.0,,63.4838,,
1657136011.0,,63.4259,,6.0
1657136012.0,0.19097,,,
1657136013.0,0.23872,63.3102,,6.04167
1657136014.0,,63.1366,,6.03704
1657136015.0,0.19097,,,
1657136016.0,,62.9051,,5.99537
1657136018.0,0.23872,62.7894,,5.98148
1657136019.0,,62.6157,,5.99537
1657136020.0,,,0.0092593,
1657136021.0,,62.4421,0.0046296,
1657136022.0,,62.2685,,
1657136023.0,0.19097,,,
1657136024.0,0.23872,65.162,,5.92593
1657136025.0,,,,5.94907
1657136027.0,,65.0463,0.0,6.0
1657136029.0,,64.9306,0.0046296,6.03704
1657136030.0,,64.7569,,5.99074
1657136032.0,,64.5833,,
1657136033.0,,64.4676,,6.00463
1657136035.0,,64.294,,6.03704
1657136036.0,,66.8981,,5.93518
1657136037.0,0.19097,,,
1657136038.0,,66.8403,,
1657136039.0,0.23872,,,
1657136040.0,,66.7824,0.0,5.94907
1657136041.0,,66.6667,,6.01389
1657136042.0,0.19097,,0.0046296,
1657136043.0,0.23872,66.4931,0.0,6.0
1657136044.0,,66.3194,,5.97222
1657136045.0,,,0.0046296,
1657136046.0,,66.2037,,5.99074
1657136048.0,,65.9722,,5.97685
1657136049.0,,65.7986,,5.98148
1657136051.0,,65.625,,5.97685
1657136053.0,,65.4514,,5.99074
1657136054.0,,65.2199,,5.93518
1657136055.0,0.19097,,0.0,
1657136056.0,,65.1042,0.0046296,5.94907
1657136057.0,,64.8727,,5.97222
1657136058.0,0.23872,,0.0,
1657136059.0,,64.7569,,5.9537
1657136061.0,,64.5255,0.0046296,
1657136062.0,,67.4769,,5.94444
1657136064.0,,,0.0,5.92593
1657136065.0,,67.3611,,
1657136066.0,,,0.0046296,
1657136067.0,,67.1875,,5.95833
1657136069.0,,67.0718,0.0,5.99074
1657136070.0,,66.8981,0.0046296,5.94907
1657136071.0,,66.7824,,5.93518
1657136073.0,,66.5509,,5.95833
1657136075.0,,66.3773,,5.97222
1657136077.0,,61.2847,,6.01389
1657136078.0,,63.7153,,6.02315
1657136080.0,,,0.0,5.97685
1657136081.0,,63.6574,,5.95833
1657136082.0,,,0.0046296,
1657136083.0,,63.4259,,5.93056
1657136084.0,,60.9954,,5.98148
1657136086.0,,62.2685,,5.97685
1657136087.0,,62.2106,,5.97222
1657136088.0,0.19097,,,
1657136089.0,,62.037,,5.94907
1657136090.0,,63.7153,,5.93518
1657136091.0,0.23872,,,
1657136092.0,,65.3935,0.0092593,5.95833
1657136093.0,,65.3356,,5.97222
1657136094.0,0.19097,,0.0046296,
1657136095.0,0.23872,65.162,,5.97685
1657136096.0,,65.0463,,5.97222
1657136098.0,,64.8727,,5.98148
1657136100.0,,61.0532,,5.99074
1657136101.0,,60.8796,,5.94907
1657136103.0,0.19097,60.8218,0.0,5.9537
1657136104.0,,60.5324,,5.97222
1657136105.0,,,0.0092593,
1657136106.0,0.23872,56.8287,0.0046296,6.02778
1657136108.0,,58.9699,,6.03704
1657136109.0,,57.6968,,5.97222
1657136111.0,,58.1597,,5.95833
1657136112.0,,61.169,,5.97222
1657136114.0,0.19097,,0.0,
1657136116.0,0.23872,61.1111,0.0046296,5.97685
1657136117.0,,63.8889,,5.94907
1657136118.0,0.19097,,,
1657136119.0,0.23872,,0.0,5.97685
1657136120.0,,63.7153,,5.96759
1657136121.0,,,0.0046296,
1657136122.0,,63.5995,,6.01389
1657136124.0,0.19097,63.3681,,
1657136125.0,0.23872,63.1944,0.0,5.98148
1657136127.0,,63.0208,,5.99537
1657136128.0,,62.8472,,
1657136129.0,,,0.0046296,
1657136130.0,,62.6157,,
1657136131.0,,59.4329,,6.00463
1657136132.0,0.19097,,,
1657136133.0,,57.581,,5.99537
1657136135.0,0.23872,57.4074,0.0,6.01852
1657136136.0,,57.8704,,6.01389
1657136137.0,,,0.0046296,
1657136138.0,,59.5486,,5.97685
1657136139.0,,59.4329,,5.98148
1657136140.0,,,0.0,
1657136141.0,,59.375,,6.01389
1657136143.0,,62.7894,,5.97685
1657136144.0,,62.7315,,
1657136145.0,0.19097,,0.0046296,
1657136146.0,0.23872,62.5579,,5.97222
1657136147.0,,62.4421,,6.0
1657136149.0,,62.2106,0.0,
1657136151.0,,62.037,0.0046296,6.01852
1657136152.0,,61.8634,,5.99074
1657136153.0,,61.6898,,
1657136155.0,,61.5741,,6.0
1657136156.0,0.19097,,,
1657136157.0,0.23872,61.3426,0.0092593,6.00463
1657136158.0,,61.169,,
1657136160.0,,60.9954,,6.01389
1657136161.0,,,0.0,
1657136162.0,0.19097,60.8218,0.0046296,6.00463
1657136163.0,,60.706,,6.0
1657136164.0,0.23872,,,
1657136165.0,,60.5324,0.0,6.02315
1657136166.0,,60.4167,,
1657136167.0,0.19097,,0.0046296,
1657136168.0,,60.1852,,6.01389
1657136169.0,0.23872,,,
1657136170.0,,62.4421,0.0,6.0
1657136171.0,,62.9051,,6.00463
1657136173.0,,,0.0046296,6.01852
1657136175.0,0.19097,62.7315,,6.01389
1657136176.0,,64.5255,,5.98148
1657136177.0,0.23872,,,
1657136178.0,,65.3356,,5.97222
1657136179.0,,65.2199,,5.94444
1657136180.0,,65.162,,5.96759
1657136181.0,,,0.0,
1657136182.0,0.19097,65.0463,0.0046296,5.99537
1657136184.0,0.23872,59.9537,0.0,6.03704
1657136185.0,,59.0278,,6.04167
1657136187.0,0.19097,58.9699,,6.02778
1657136189.0,0.23872,59.0278,,6.0
1657136190.0,,61.6898,,6.01389
1657136191.0,,,0.0046296,
1657136192.0,,61.9792,0.0092593,6.01852
1657136193.0,,61.9213,,6.02315
1657136194.0,0.19097,,0.0046296,
1657136195.0,,61.6898,,6.0
1657136196.0,0.23872,,,
1657136197.0,,61.5741,,6.01389
1657136198.0,,62.6157,,6.0
1657136199.0,,64.4676,,5.99074
1657136200.0,0.19097,,,
1657136202.0,0.23872,,0.0,
1657136203.0,0.19097,64.294,0.0046296,6.01852
1657136204.0,,64.0625,,6.0
1657136205.0,0.23872,,,
1657136206.0,,63.9468,,5.99074
1657136208.0,,63.7153,,5.99537
1657136209.0,,62.6157,,6.00463
1657136210.0,,,0.018519,
1657136211.0,0.19097,59.2593,0.0046296,6.04167
1657136213.0,,57.2917,,5.99537
1657136214.0,,58.2176,,6.01389
1657136215.0,0.23872,,,
1657136216.0,,58.1597,0.0,6.0
1657136217.0,,61.1111,,5.98148
1657136218.0,,,0.0046296,
1657136219.0,,61.0532,,5.99074
1657136221.0,0.19097,60.8796,0.0092593,5.97222
1657136222.0,,60.7639,,5.98148
1657136223.0,0.23872,,0.0046296,
1657136224.0,,63.0208,0.0092593,5.95833
1657136225.0,,63.4259,,5.94907
1657136227.0,,63.3681,0.0046296,5.95833
1657136229.0,,63.1944,0.0,5.98148
1657136230.0,,63.0208,,5.99537
1657136231.0,,,0.0046296,
1657136232.0,,62.8472,,5.97685
1657136233.0,,62.7315,,5.97222
1657136235.0,,62.5,,5.96759
1657136236.0,,,0.0,
1657136237.0,,62.2685,0.0046296,5.99537
1657136238.0,,62.1528,,5.98148
1657136240.0,,61.9213,,
1657136242.0,,61.7477,,5.97685
1657136243.0,,61.5741,,5.99537
1657136244.0,0.19097,,0.0,
1657136245.0,0.23872,64.0625,0.0046296,5.97685
1657136246.0,,64.2361,,5.94907
1657136248.0,,64.1782,,5.96759
1657136250.0,,64.0046,0.0,6.00463
1657136251.0,,63.8889,,5.97685
1657136252.0,,,0.0046296,
1657136253.0,0.19097,63.7153,,6.0
1657136255.0,0.23872,63.4838,,6.01389
1657136256.0,,63.3102,,6.02315
1657136257.0,0.19097,,0.0092593,
1657136258.0,,63.1366,0.0046296,6.01852
1657136260.0,,62.9051,,5.98148
1657136261.0,,62.7894,,6.00463
1657136262.0,,62.5579,,6.01852
1657136263.0,0.23872,,,
1657136264.0,,62.4421,0.0092593,5.99074
1657136266.0,0.19097,62.2685,0.0046296,6.0
1657136267.0,,62.1528,,6.01852
1657136268.0,0.23872,,,
1657136269.0,0.19097,61.9792,,
1657136270.0,,64.7569,,6.0
1657136271.0,0.23872,,,
1657136272.0,,,,5.99074
1657136274.0,,64.5833,,5.99537
1657136275.0,,64.5255,,6.03704
1657136277.0,,64.3519,0.0,6.01852
1657136278.0,,64.1782,,5.99537
1657136279.0,,,0.0046296,
1657136280.0,0.19097,63.9468,,6.00463
1657136282.0,0.23872,63.7731,,5.98148
1657136284.0,,65.9722,,5.93518
1657136285.0,,65.9144,,
1657136287.0,,65.7407,,5.95833
1657136288.0,,65.625,,5.99537
1657136290.0,,61.4005,,5.98148
1657136291.0,,59.7222,,
1657136292.0,,,0.0,
1657136293.0,,59.6065,0.0046296,6.0
1657136294.0,,59.4329,,5.9537
1657136296.0,,59.6065,,5.99074
1657136298.0,,59.5486,0.0,5.99537
1657136299.0,,56.4236,,6.01389
1657136300.0,,,0.0046296,
1657136301.0,0.19097,58.4491,,5.99537
1657136303.0,,61.4005,,5.97222
1657136304.0,,,,5.97685
1657136305.0,0.23872,,,
1657136306.0,0.19097,61.2847,0.0092593,5.98148
1657136307.0,,64.294,,5.94444
1657136308.0,0.23872,,0.0046296,
1657136309.0,,,,5.91204
1657136310.0,,64.1782,,5.99074
1657136311.0,0.19097,,0.0,
1657136312.0,,64.0046,,5.99537
1657136313.0,,63.8889,,5.97222
1657136314.0,0.23872,,,
1657136315.0,,63.7153,0.0046296,5.94907
1657136316.0,,59.1435,,5.99537
1657136317.0,0.19097,,0.0,
1657136318.0,0.23872,59.0278,0.0046296,6.00463
1657136320.0,,58.9699,,5.96759
1657136321.0,,58.6806,,5.9537
1657136323.0,,58.5069,0.0,5.97685
1657136324.0,,58.3912,,5.97222
1657136325.0,0.19097,,,
1657136326.0,0.23872,58.2176,0.0046296,5.95833
1657136327.0,,58.6806,,5.97685
1657136329.0,,60.3009,0.0,5.96759
1657136330.0,,,,5.98148
1657136331.0,0.19097,,0.0046296,
1657136332.0,,60.1852,,
1657136333.0,,63.3102,,5.97222
1657136334.0,0.23872,,,
1657136335.0,,,,5.95833
1657136336.0,,,0.0,
1657136337.0,0.19097,63.1366,0.0046296,5.94907
1657136338.0,,63.0208,,5.95833
1657136339.0,0.23872,,,
1657136340.0,,62.8472,0.0,5.97222
1657136341.0,,62.6157,,5.9537
1657136343.0,,62.4421,0.0046296,5.98148
1657136345.0,,62.2685,,5.99074
1657136346.0,0.19097,62.1528,0.0,5.97222
1657136348.0,,61.9213,,5.96759
1657136349.0,,61.7477,,5.97685
1657136350.0,0.23872,,0.0092593,
1657136351.0,,61.5741,0.0046296,5.96759
1657136352.0,,61.4583,,5.97222
1657136353.0,,,0.0,
1657136354.0,,61.2847,,5.96759
1657136356.0,0.19097,61.1111,0.0046296,
1657136357.0,,60.9954,,5.99074
1657136358.0,0.23872,,,
1657136359.0,,60.8218,,
1657136360.0,,63.7731,,5.9537
1657136361.0,0.19097,,,
1657136362.0,0.23872,,0.0092593,5.94907
1657136363.0,,63.7153,,5.99074
1657136364.0,0.19097,,0.0046296,
1657136365.0,0.23872,63.4838,0.0,
1657136366.0,,63.3681,,5.97222
1657136368.0,,63.1944,,5.95833
1657136369.0,,,0.0046296,
1657136370.0,0.19097,63.0208,,5.96759
1657136371.0,,62.7894,,5.98148
1657136372.0,0.23872,,0.0,
1657136373.0,,59.0856,0.0092593,5.99537
1657136374.0,,56.7708,,6.0
1657136375.0,,,0.0,
1657136376.0,,57.2917,,6.02778
1657136377.0,0.19097,,0.0046296,
1657136378.0,0.23872,54.3403,,6.06018
1657136379.0,,56.3657,,6.00463
1657136382.0,,56.25,,5.97222
1657136383.0,,,0.0,
1657136384.0,,59.0856,,5.99074
1657136385.0,0.19097,,0.0046296,
1657136386.0,0.23872,,0.0,6.02315
1657136388.0,,58.9699,0.0046296,6.00463
1657136389.0,,58.7963,,6.0
1657136391.0,,56.0764,,6.01389
1657136392.0,,54.8032,,6.02778
1657136393.0,,,0.0,
1657136394.0,,54.7454,0.0046296,6.03704
1657136395.0,,54.6875,,6.01389
1657136397.0,,57.1181,,6.02315
1657136398.0,0.19097,,,
1657136399.0,0.23872,53.8773,,6.04167
1657136400.0,,55.0926,,6.02315
1657136401.0,,,0.0,
1657136402.0,,53.0093,,6.06944
1657136403.0,,52.9514,,6.02778
1657136404.0,,,0.0046296,
1657136405.0,,52.8935,,6.02315
1657136406.0,,,0.0,
1657136407.0,0.19097,54.8032,0.0046296,6.00463
1657136408.0,,55.6134,,6.01389
1657136409.0,,,0.0,
1657136410.0,0.23872,55.5556,,6.02778
1657136411.0,,55.4977,,
1657136412.0,0.19097,,0.0092593,
1657136413.0,0.23872,55.3241,0.0046296,6.00463
1657136415.0,,58.2176,,
1657136416.0,,59.1435,,
1657136418.0,,59.0856,,6.02315
1657136419.0,,52.3148,,6.0463
1657136420.0,,,0.0092593,
1657136421.0,,57.1181,,6.03704
1657136422.0,,,0.0046296,
1657136423.0,0.19097,58.1597,,6.02778
1657136424.0,,58.1019,0.0,5.99537
1657136426.0,,57.9282,0.0092593,6.01852
1657136427.0,,57.6968,,6.0
1657136428.0,0.23872,,0.0,
1657136429.0,0.19097,57.581,0.0046296,6.01852
1657136430.0,,57.4074,,
1657136432.0,,57.2917,,5.99074
1657136433.0,0.23872,,,
1657136434.0,0.19097,58.7384,,6.00463
1657136435.0,,60.1852,,5.98148
1657136437.0,0.23872,60.1273,,5.97222
1657136439.0,0.19097,59.9537,,5.99074
1657136440.0,,59.838,,5.97685
1657136442.0,,59.7222,,5.99537
1657136443.0,,59.5486,,
1657136444.0,0.23872,,,
1657136445.0,,59.3171,0.0,
1657136446.0,,59.1435,,5.99074
1657136447.0,0.19097,,,
1657136448.0,,59.0278,0.0046296,
1657136450.0,0.23872,55.2662,,6.0
1657136451.0,,57.9861,,6.01389
1657136452.0,0.19097,,,
1657136453.0,0.23872,57.9282,,5.99537
1657136455.0,,57.8125,,6.02778
1657136456.0,,61.0532,,5.95833
1657136457.0,,,0.0,
1657136458.0,,,,5.97222
1657136459.0,,60.9954,,5.99074
1657136460.0,,,0.0092593,
1657136461.0,,60.8218,0.0046296,6.01852
1657136462.0,,59.8958,,6.0
1657136463.0,,,0.0092593,
1657136464.0,,55.2662,,6.02315
1657136466.0,,55.3241,0.0046296,6.01852
1657136467.0,,58.9699,,5.98148
1657136469.0,,58.8542,0.0,
1657136471.0,,58.7963,,5.99537
1657136472.0,0.19097,58.6806,0.0046296,6.01389
1657136474.0,0.23872,58.4491,,6.00463
1657136476.0,,58.2755,,
1657136477.0,,58.1597,,6.01852
1657136478.0,,,0.0,
1657136479.0,,54.7454,0.0046296,6.02778
1657136480.0,,56.7708,,6.00463
1657136481.0,,,0.0,
1657136482.0,,56.713,0.0046296,6.02315
1657136484.0,,56.6551,,
1657136485.0,,60.2431,,6.0
1657136487.0,,60.3009,,6.01389
1657136488.0,,60.1852,,6.02315
1657136490.0,,60.0116,,6.01389
1657136491.0,,,0.0092593,
1657136492.0,0.19097,59.8958,0.0046296,6.02778
1657136493.0,,59.7222,,
1657136494.0,0.23872,,,
1657136495.0,,59.5486,,6.00463
1657136497.0,0.19097,59.375,,
1657136498.0,0.23872,52.7778,,6.0463
1657136499.0,,55.0926,,6.06018
1657136500.0,0.19097,,,
1657136501.0,,55.0347,,6.03704
1657136503.0,,58.2176,,5.99074
1657136504.0,,58.4491,,
1657136505.0,0.23872,,0.0,
1657136506.0,,58.3912,0.0046296,6.01389
1657136508.0,,58.2176,,6.0
1657136509.0,,58.1019,,
1657136511.0,,57.9282,,6.01852
1657136512.0,,57.8125,,6.01389
1657136514.0,,57.581,,
1657136515.0,,57.4074,,6.00463
1657136517.0,,60.2431,,5.99074
1657136518.0,,,,5.97685
1657136519.0,0.19097,,,
1657136520.0,0.23872,60.1852,,5.99537
1657136522.0,0.19097,55.9028,,6.01852
1657136523.0,,54.3403,,6.02778
1657136524.0,0.23872,,,
1657136525.0,,51.5625,,6.06944
1657136526.0,,54.1667,0.0,6.02778
1657136528.0,,56.5394,0.0046296,5.99537
1657136529.0,,57.6389,,5.96759
1657136531.0,0.19097,57.581,,5.97685
1657136532.0,,57.5231,,6.02778
1657136533.0,0.23872,,,
1657136534.0,,57.3495,0.0092593,6.0
1657136536.0,0.19097,57.1181,0.0046296,6.00463
1657136537.0,,60.1273,,5.9537
1657136538.0,,,0.0,
1657136539.0,0.23872,,0.0046296,
1657136540.0,,60.0116,,5.99074
1657136541.0,0.19097,,0.0,
1657136542.0,0.23872,59.838,0.0046296,6.00463
1657136544.0,,54.6296,,
1657136545.0,,54.3981,,6.0
1657136547.0,,54.456,0.0092593,5.99074
1657136548.0,,54.6296,,6.0
1657136549.0,,,0.0046296,
1657136550.0,,54.6875,0.0092593,5.99074
1657136551.0,,54.8032,,5.99537
1657136552.0,,,0.0046296,
1657136553.0,,57.6968,,6.01389
1657136554.0,,53.8194,,6.01852
1657136555.0,,,0.0,
1657136556.0,0.19097,53.6458,0.0046296,6.04167
1657136557.0,,54.5139,,6.03704
1657136558.0,0.23872,,0.0,
1657136559.0,,56.4236,,6.00463
1657136560.0,0.19097,,,
1657136561.0,,56.3657,0.0046296,6.01389
1657136562.0,,56.1921,,6.02315
1657136563.0,0.23872,,,
1657136564.0,,56.0764,,6.02778
1657136566.0,0.19097,59.0278,,5.97685
1657136567.0,,59.6644,,5.95833
1657136568.0,0.23872,,,
1657136569.0,,59.5486,0.0,5.97222
1657136570.0,,59.4329,,6.00463
1657136571.0,0.19097,,0.0046296,
1657136572.0,0.23872,59.2593,,5.98148
1657136573.0,,54.6296,,6.01389
1657136574.0,,,0.0,
1657136575.0,0.19097,54.5139,0.0092593,5.99537
1657136577.0,,54.6875,0.0046296,6.01389
1657136578.0,,54.7454,,5.99537
1657136579.0,0.23872,,0.0,
1657136580.0,,54.8032,0.0092593,6.0
1657136581.0,,,,6.01389
1657136582.0,0.19097,,0.0,
1657136583.0,,56.8287,0.0046296,6.00463
1657136585.0,0.23872,56.7708,0.0,5.99537
1657136586.0,,56.6551,,6.00463
1657136587.0,,,0.0046296,
1657136588.0,,59.9537,0.0092593,5.96759
1657136589.0,,60.0116,0.0046296,5.94444
1657136591.0,,59.8958,,5.97222
1657136592.0,,59.7222,,6.01389
1657136594.0,,59.6065,,6.0
1657136595.0,,59.4329,,5.99537
1657136596.0,,,0.0,
1657136597.0,0.19097,59.3171,0.0046296,5.98148
1657136598.0,,56.1343,,6.00463
1657136599.0,0.23872,,,
1657136600.0,,56.5394,,6.04167
1657136602.0,,56.6551,0.0,6.01389
1657136603.0,,56.5394,0.0046296,5.99537
1657136605.0,,56.4236,,6.00463
1657136606.0,,56.25,,
1657136607.0,,,0.0,
1657136608.0,,59.8958,0.0046296,5.98148
1657136609.0,,60.1852,,5.97685
1657136611.0,,60.0116,,5.97222
1657136613.0,,59.9537,,6.02315
1657136614.0,,59.7222,,6.01389
1657136616.0,,59.6065,,6.00463
1657136618.0,,59.4329,0.0,6.02315
1657136619.0,,59.3171,,6.03704
1657136620.0,,,0.0046296,
1657136621.0,0.19097,59.0856,,
1657136622.0,0.23872,58.9699,,6.00463
1657136624.0,0.19097,58.7963,,6.02315
1657136625.0,,58.5648,,6.03704
1657136626.0,0.23872,,,
1657136627.0,0.19097,58.4491,0.0,6.01852
1657136628.0,,54.6296,,6.03704
1657136629.0,0.23872,,,
1657136630.0,0.19097,57.0602,0.0046296,6.04167
1657136632.0,,55.2662,,6.02778
1657136633.0,,55.9606,,6.02315
1657136634.0,0.23872,,,
1657136635.0,,59.4329,,6.0
1657136636.0,,59.5486,,5.99074
1657136637.0,0.19097,,,
1657136638.0,0.23872,59.375,,6.0
1657136640.0,0.19097,59.2593,,
1657136641.0,,59.0856,,6.01389
1657136642.0,,,0.0,
1657136643.0,0.23872,58.9699,0.0046296,5.99537
1657136644.0,,58.7384,,
1657136645.0,0.19097,,,
1657136646.0,,58.5648,,6.0
1657136647.0,0.23872,,,
1657136648.0,,58.3912,0.0,5.99074
1657136649.0,,58.2176,,6.0
1657136650.0,,,0.0046296,
1657136651.0,,61.0532,,5.94444
1657136653.0,,,,5.95833
1657136654.0,,60.8796,0.0092593,5.97685
1657136655.0,,55.3241,,6.02778
1657136656.0,,,0.0046296,
1657136657.0,0.19097,52.7199,,6.07407
1657136659.0,0.23872,53.7616,,6.02778
1657136660.0,,54.3403,,
1657136662.0,,56.9444,,5.9537
1657136663.0,,57.581,,5.97222
1657136665.0,,57.5231,,6.00463
1657136667.0,,59.7222,,5.97685
1657136668.0,,60.1852,0.0,5.96759
1657136670.0,,60.1273,0.0046296,
1657136671.0,,59.9537,,6.03704
1657136672.0,0.19097,,,
1657136673.0,,56.0764,,6.04167
1657136674.0,,,0.0,
1657136675.0,0.23872,54.6875,0.0046296,6.05093
1657136676.0,,58.7963,,6.03704
1657136677.0,0.19097,,0.0,
1657136678.0,0.23872,58.7384,0.0046296,6.0
1657136680.0,0.19097,58.5648,,
1657136681.0,,58.4491,,6.01852
1657136682.0,,,0.0,
1657136683.0,0.23872,58.2755,0.0092593,6.01389
1657136684.0,,58.1597,,6.02778
1657136685.0,,,0.0046296,
1657136686.0,,57.9282,,6.0
1657136687.0,,57.8125,,6.01852
1657136689.0,0.19097,57.6389,,6.03704
1657136690.0,,57.5231,,6.01389
1657136692.0,0.23872,57.3495,0.0,6.02778
1657136693.0,,57.2338,,
1657136694.0,,,0.0046296,
1657136695.0,,57.0602,0.0,6.00463
1657136696.0,,60.1852,,6.0
1657136697.0,,,0.0046296,
1657136698.0,,60.2431,,5.97685
1657136699.0,0.19097,,0.0092593,
1657136700.0,0.23872,60.1852,,5.98148
1657136701.0,0.19097,60.0116,0.0046296,6.02778
1657136703.0,0.23872,59.8958,,6.00463
1657136705.0,,59.7222,0.0092593,5.99074
1657136706.0,,59.5486,0.0,6.00463
1657136707.0,,59.4329,,
1657136708.0,,,0.0046296,
1657136709.0,,59.2593,0.0,6.02315
1657136711.0,,59.0856,,5.99537
1657136712.0,,58.8542,,5.98148
1657136713.0,,,0.0046296,
1657136714.0,,58.7384,,6.01852
1657136715.0,,58.5648,,6.00463
1657136716.0,,,0.0,
1657136717.0,,58.4491,0.0046296,
1657136719.0,0.19097,58.2176,0.0,5.97685
1657136720.0,,58.1019,,
1657136721.0,,,0.0046296,
1657136722.0,,61.0532,,5.94444
1657136723.0,,,,5.9537
1657136725.0,,60.8796,,5.98148
1657136726.0,0.23872,,,
1657136727.0,0.19097,60.7639,,6.00463
1657136728.0,,60.5903,,6.01389
1657136729.0,0.23872,,,
1657136730.0,,60.4745,,5.99074
1657136732.0,,60.3009,,6.0
1657136733.0,,60.1852,,6.02778
1657136735.0,0.19097,59.9537,,6.0
1657136737.0,0.23872,59.838,,6.01852
1657136738.0,,59.6065,,6.03704
1657136739.0,,,0.0092593,
1657136740.0,,59.4329,,6.00463
1657136741.0,,59.3171,0.0,6.0
1657136743.0,0.19097,59.1435,,6.01852
1657136745.0,,58.9699,0.0046296,
1657136746.0,0.23872,61.4005,,5.99537
1657136748.0,,,,6.00463
1657136749.0,,61.2847,,6.04167
1657136750.0,,,0.0,
1657136751.0,,61.1111,0.0046296,6.01852
1657136752.0,,56.713,,6.03704
1657136754.0,,59.6065,0.0092593,6.01852
1657136755.0,,,,6.02315
1657136756.0,,,0.0046296,
1657136757.0,0.19097,59.4329,0.0092593,5.98148
1657136759.0,0.23872,59.3171,0.0046296,6.02315
1657136760.0,,59.1435,,6.01852
1657136761.0,0.19097,55.6713,0.0092593,6.0
1657136762.0,0.23872,,,
1657136763.0,0.19097,55.0926,,6.01389
1657136765.0,0.23872,57.6389,0.0046296,6.00463
1657136766.0,,54.1088,,6.01389
1657136768.0,,54.2245,,
1657136769.0,,56.4815,,6.02315
1657136770.0,0.19097,,,
1657136771.0,,56.4236,,6.01852
1657136772.0,,,0.0092593,
1657136773.0,0.23872,59.5486,0.0,6.0
1657136774.0,,,,5.99074
1657136775.0,0.19097,,0.0046296,
1657136776.0,,57.8704,,6.0
1657136777.0,,55.0926,,6.01852
1657136778.0,0.23872,,,
1657136779.0,,57.9282,,6.02778
1657136781.0,,,,6.00463
1657136782.0,,57.8704,,
1657136784.0,,57.6968,0.0,6.0
1657136785.0,,57.5231,,6.01389
1657136786.0,0.19097,,0.0046296,
1657136787.0,0.23872,53.588,,
1657136788.0,,53.4722,,
1657136790.0,,53.3565,,6.00463
1657136791.0,,53.588,,
1657136793.0,,54.8032,,
1657136795.0,,,,6.01389
1657136796.0,,54.7454,,6.0
1657136798.0,,57.9282,0.0,5.99074
1657136800.0,,57.9861,0.0092593,6.01852
1657136801.0,,57.9282,0.0046296,5.97685
1657136802.0,,57.8125,,5.98148
1657136804.0,,57.581,,5.99074
1657136805.0,,57.4074,,6.0
1657136806.0,,,0.0,
1657136807.0,,57.2917,0.0092593,5.99074
1657136809.0,,57.1181,0.0,5.99537
1657136810.0,,57.0023,0.0046296,
1657136811.0,,56.8287,,
1657136813.0,,56.6551,,5.97685
1657136814.0,,,0.0,
1657136815.0,,56.4815,,6.0
1657136817.0,0.19097,54.5139,0.0046296,6.01852
1657136818.0,,55.4977,,6.0
1657136819.0,0.23872,,,
1657136820.0,0.19097,55.3819,0.0,6.01852
1657136822.0,0.23872,55.2662,0.0046296,6.03704
1657136823.0,0.19097,58.3912,0.0,6.02778
1657136824.0,,58.2755,,6.01389
1657136825.0,0.23872,,0.0046296,
1657136826.0,,58.2176,,5.99537
1657136828.0,,57.9861,0.0,6.01852
1657136829.0,,57.8704,,6.03704
1657136830.0,,,0.0046296,
1657136831.0,,60.5903,,5.98148
1657136832.0,,54.919,,6.00463
1657136834.0,,54.6875,,6.05093
1657136835.0,,,0.0,
1657136836.0,,58.1597,,6.01852
1657136837.0,,54.7454,,
1657136839.0,,56.9444,,6.00463
1657136841.0,,56.8287,0.0046296,6.01852
1657136842.0,,56.713,,
1657136844.0,0.19097,56.6551,0.0,6.01389
1657136845.0,,56.4815,0.0046296,6.02315
1657136847.0,,56.3657,,6.02778
1657136848.0,,56.1343,,6.01852
1657136849.0,0.23872,,,
1657136850.0,,55.9606,0.0092593,6.0
1657136852.0,0.19097,55.8449,,6.01852
1657136853.0,,55.6713,,5.99537
1657136854.0,,,0.0046296,
1657136855.0,0.23872,58.9699,,5.97685
1657136856.0,,58.8542,,6.00463
1657136858.0,,58.7963,,6.01852
1657136859.0,,58.6806,,6.02315
1657136861.0,0.19097,58.5069,,6.02778
1657136863.0,0.23872,58.2755,,6.00463
1657136864.0,,58.1597,,
1657136865.0,0.19097,,,
1657136866.0,0.23872,57.9282,0.0092593,6.0
1657136868.0,,57.8125,0.0,
1657136869.0,,57.581,,
1657136871.0,,57.4074,0.0046296,5.99074
1657136872.0,,57.2917,,6.00463
1657136874.0,,60.1273,,5.99537
1657136875.0,,55.3241,,6.00463
1657136876.0,0.19097,,0.0,
1657136877.0,0.23872,55.0926,0.0046296,6.01389
1657136879.0,,53.0093,,6.02315
1657136880.0,,54.3981,,6.04167
1657136881.0,,,0.0,
1657136882.0,,54.1667,0.0092593,6.0
1657136884.0,,56.9444,0.0046296,5.99074
1657136885.0,,58.9699,,5.97685
1657136887.0,,58.8542,0.0,5.96759
1657136888.0,,58.7963,,6.00463
1657136889.0,0.19097,,0.0046296,
1657136890.0,0.23872,58.5648,,6.01389
1657136892.0,,58.4491,0.0,5.99074
1657136893.0,,58.2176,,6.01389
1657136894.0,,,0.0046296,
1657136895.0,0.19097,58.1019,,
1657136897.0,0.23872,57.8704,0.0,6.00463
1657136898.0,,57.6968,,6.01852
1657136900.0,,57.581,,5.99537
1657136901.0,,57.3495,,6.01852
1657136902.0,,,0.0046296,
1657136903.0,,57.2338,,6.03704
1657136905.0,,57.0023,0.0,
1657136906.0,,56.9444,,6.01852
1657136907.0,0.19097,,0.0046296,
1657136908.0,0.23872,56.713,0.0,6.04167
1657136910.0,0.19097,57.6389,0.0046296,6.02778
1657136911.0,0.23872,59.375,0.0,6.0
1657136912.0,,,,6.00463
1657136913.0,0.19097,,,
1657136914.0,,59.2593,,6.02315
1657136915.0,0.23872,,0.0092593,
1657136916.0,,59.0856,0.0046296,6.0463
1657136917.0,,58.9699,,6.02315
1657136919.0,,58.7963,,6.04167
1657136920.0,,58.5648,,6.03704
1657136921.0,0.19097,,,
1657136922.0,,58.3912,,6.02778
1657136923.0,0.23872,,,
1657136924.0,,60.5903,,5.99537
1657136925.0,,60.5324,,6.0
1657136926.0,0.19097,,,
1657136927.0,,60.4167,,6.01852
1657136929.0,0.23872,60.2431,,6.01389
1657136930.0,,60.1273,,6.0
1657136931.0,,,0.0,
1657136932.0,,59.9537,,6.01389
1657136933.0,,59.1435,,
1657136935.0,,58.2755,,6.01852
1657136936.0,,,0.0046296,
1657136937.0,,,,6.0
1657136938.0,,58.1597,,5.97685
1657136939.0,,,0.0,
1657136940.0,,60.9954,0.0046296,5.95833
1657136941.0,,,,5.97222
1657136942.0,,,0.0,
1657136943.0,,60.8218,0.0046296,5.99537
1657136945.0,,60.706,0.0,6.00463
1657136946.0,,60.5324,0.0046296,5.99537
1657136947.0,,60.3009,,5.98148
1657136948.0,0.19097,,0.0,
1657136949.0,,60.1852,,5.99074
1657136950.0,0.23872,,,
1657136951.0,,59.9537,0.0046296,5.98148
1657136952.0,,59.838,,5.99537
1657136953.0,,,0.0,
1657136954.0,,62.2685,,5.93056
1657136956.0,0.19097,62.2106,0.0046296,
1657136957.0,,62.037,,5.99074
1657136958.0,0.23872,,,
1657136959.0,0.19097,61.9213,0.0092593,
1657136960.0,,56.0764,0.0,6.01852
1657136961.0,,55.787,,6.02315
1657136962.0,0.23872,,,
1657136963.0,,59.0856,,6.00463
1657136964.0,,,0.0046296,
1657136965.0,0.19097,,,5.95833
1657136966.0,,61.9213,,5.92593
1657136968.0,0.23872,,0.0,5.94907
1657136969.0,,61.8634,,5.98148
1657136970.0,,,0.0046296,
1657136971.0,,61.6898,0.0,6.01852
1657136972.0,,61.5741,,6.01389
1657136974.0,,61.4005,,5.9537
1657136975.0,,,0.0046296,
1657136976.0,,61.2847,,5.97222
1657136977.0,,61.0532,,5.99074
1657136979.0,,60.8218,,6.00463
1657136981.0,,60.5903,,6.0
1657136982.0,,60.4745,,5.99074
1657136984.0,,60.3009,,5.96759
1657136986.0,,56.5394,,6.02315
1657136987.0,,56.3657,,6.02778
1657136988.0,0.19097,,0.0,
1657136989.0,0.23872,58.6806,0.0046296,6.02315
1657136990.0,,,,5.98148
1657136991.0,0.19097,,,
1657136992.0,,58.5069,0.0,5.97685
1657136993.0,,58.3912,,6.0
1657136994.0,0.23872,,0.0046296,
1657136995.0,,58.2176,0.0092593,6.00463
1657136997.0,0.19097,58.1019,0.0,5.99074
1657136998.0,,57.9282,,6.02778
1657136999.0,0.23872,,0.0046296,
1657137000.0,0.19097,60.7639,,5.99537
1657137001.0,,60.706,,6.00463
1657137002.0,0.23872,,,
1657137003.0,,60.5903,,5.98148
1657137004.0,,60.4745,,
1657137006.0,,60.2431,,6.01389
1657137008.0,,60.0116,,6.00463
1657137009.0,,59.8958,,5.99074
1657137010.0,0.19097,,,
1657137011.0,0.23872,59.7222,,6.02315
1657137013.0,,59.5486,0.0,6.01852
1657137014.0,,62.2106,,5.97685
1657137015.0,,,0.0046296,
1657137016.0,,62.1528,0.0092593,5.96759
1657137017.0,,61.9792,,6.00463
1657137018.0,,,0.0046296,
1657137019.0,,61.8634,,6.04167
1657137020.0,,,0.0092593,
1657137021.0,,61.6898,0.0046296,6.03704
1657137022.0,,61.5741,,6.02315
1657137024.0,,61.3426,,6.0
1657137025.0,,61.169,,6.02778
1657137026.0,0.19097,,,
1657137027.0,0.23872,61.0532,0.0092593,6.01852
1657137028.0,,60.8796,,6.0
1657137029.0,,,0.0046296,
1657137030.0,,60.706,,6.01389
1657137031.0,,,0.0,
1657137032.0,0.19097,63.0787,0.0046296,5.99074
1657137033.0,0.23872,,0.0,5.95833
1657137034.0,,63.0208,,5.9537
1657137036.0,,57.9861,,6.0463
1657137037.0,,,0.0046296,
1657137038.0,,54.8032,,6.09259
1657137039.0,0.19097,,,
1657137040.0,0.23872,56.9444,,6.09722
1657137041.0,,57.0602,,6.04167
1657137042.0,0.19097,,0.0,
1657137043.0,0.23872,56.9444,,6.00463
1657137045.0,,59.9537,,6.02315
1657137046.0,,59.8958,0.0046296,6.01852
1657137048.0,,59.7222,,6.02315
1657137049.0,,59.6065,,6.01852
1657137050.0,,,0.0,
1657137051.0,,59.375,,6.02315
1657137052.0,,59.2593,,6.02778
1657137053.0,,,0.0046296,
1657137054.0,,59.0278,,6.00463
1657137055.0,0.19097,,,
1657137056.0,0.23872,61.7477,0.0092593,5.97685
1657137057.0,,61.6898,,5.98148
1657137058.0,,,0.0,
1657137059.0,,61.6319,0.0046296,5.99537
1657137060.0,,61.4583,,6.03704
1657137061.0,,,0.0,
1657137062.0,,61.2847,,6.0
1657137063.0,,,0.0046296,
1657137064.0,,61.1111,,6.00463
1657137065.0,,60.9954,0.0,6.02315
1657137066.0,,60.8218,,
1657137067.0,,,0.0046296,
1657137068.0,,60.5903,,5.99537
1657137070.0,,60.4167,,6.02778
1657137071.0,,60.2431,,6.02315
1657137073.0,,60.1273,,6.01852
1657137074.0,,59.8958,,6.02778
1657137076.0,,59.7222,,6.03704
1657137077.0,,59.6065,,6.02315
1657137079.0,0.19097,59.4329,,6.01852
1657137080.0,,59.3171,,6.00463
1657137082.0,,59.1435,,6.02315
1657137083.0,0.23872,,,
1657137084.0,,61.5741,,6.03704
1657137085.0,,61.6319,,6.01852
1657137086.0,0.19097,,,
1657137087.0,0.23872,56.713,,6.02778
1657137088.0,,56.4236,,
1657137089.0,0.19097,,,
1657137090.0,0.23872,56.25,,6.03704
1657137091.0,,59.0278,,6.01852
1657137092.0,0.19097,,0.0092593,
1657137093.0,0.23872,59.5486,0.0,6.0
1657137095.0,,61.5741,0.0092593,6.01852
1657137096.0,,62.2106,,6.01389
1657137097.0,,,0.0,
1657137098.0,0.19097,62.1528,,5.99074
1657137099.0,,61.9792,,6.02315
1657137100.0,,,0.0092593,
1657137101.0,0.23872,61.7477,0.0046296,6.01389
1657137103.0,,61.6319,,6.00463
1657137104.0,,56.713,0.0,6.03704
1657137106.0,,56.5394,0.0092593,6.0463
1657137107.0,,57.4074,,6.04167
1657137108.0,,,0.0046296,
1657137109.0,,58.8542,,6.0
1657137110.0,,58.7963,,
1657137112.0,,58.6806,,
1657137113.0,,,0.0,
1657137114.0,,58.5069,0.0046296,6.01852
1657137115.0,0.19097,56.1921,,6.03704
1657137117.0,0.23872,57.9861,0.0,6.02778
1657137118.0,,57.8704,,6.02315
1657137119.0,,,0.0046296,
1657137120.0,,59.2593,0.0,6.00463
1657137122.0,,60.9954,0.0046296,5.97685
1657137123.0,,60.8796,,6.00463
1657137125.0,,60.7639,,5.99074
1657137127.0,,60.5324,0.0,5.99537
1657137128.0,,60.4167,0.0046296,6.01852
1657137130.0,,60.2431,0.0092593,5.98148
1657137131.0,,56.4815,,5.99074
1657137132.0,,,0.0,
1657137133.0,,58.5069,0.0046296,5.99537
1657137136.0,0.19097,58.3912,,5.99074
1657137138.0,,58.2176,0.0,
1657137139.0,,58.1019,,5.98148
1657137140.0,0.23872,,0.0046296,
1657137141.0,0.19097,57.9282,0.0,5.97685
1657137142.0,,57.8125,,5.99074
1657137143.0,0.23872,,0.0046296,
1657137144.0,,57.581,,
1657137145.0,,,0.0092593,
1657137146.0,,57.4074,0.0046296,5.99537
1657137147.0,,60.3009,,5.99074
1657137149.0,,60.4167,,5.97685
1657137150.0,,60.2431,,
1657137151.0,,,0.0,
1657137152.0,,60.1273,,6.01389
1657137154.0,,59.8958,,6.00463
1657137155.0,,59.7222,0.0092593,6.01389
1657137156.0,,59.6065,,6.0
1657137157.0,0.19097,,0.0046296,
1657137158.0,,59.375,,
1657137159.0,0.23872,,,
1657137160.0,,59.2593,,
1657137161.0,,61.4583,,5.99074
1657137162.0,,,0.0,
1657137163.0,,61.9792,0.0046296,5.97222
1657137165.0,,61.9213,,6.0
1657137166.0,,56.1921,,6.06482
1657137168.0,0.19097,56.1343,,
1657137169.0,,59.0856,,6.03704
1657137171.0,0.23872,,,5.99537
1657137172.0,,58.9699,,6.02315
1657137174.0,,58.7963,,6.02778
1657137175.0,,,0.0,
1657137176.0,,58.6806,0.0046296,6.01389
1657137177.0,,58.5069,,6.00463
1657137179.0,,61.169,,
1657137181.0,,61.1111,0.0,5.99537
1657137182.0,,60.9954,0.0046296,6.0
1657137183.0,,60.8218,,6.00463
1657137185.0,,60.5903,,6.02315
1657137186.0,,,0.0,
1657137187.0,0.19097,60.4167,,5.99537
1657137189.0,0.23872,60.1852,0.0046296,5.98148
1657137190.0,,60.0116,,
1657137191.0,0.19097,,,
1657137192.0,0.23872,59.838,,5.97685
1657137194.0,,59.6644,,6.0
1657137195.0,,59.5486,,5.97685
1657137196.0,,59.375,,5.98148
1657137198.0,,59.2593,0.0092593,5.97222
1657137200.0,,59.0856,0.0046296,5.99537
1657137201.0,,61.6319,,5.97685
1657137202.0,,,0.0,
1657137203.0,0.19097,61.5741,0.0046296,5.98148
1657137204.0,,61.4583,,5.96759
1657137205.0,0.23872,,,
1657137206.0,,61.3426,,6.01852
1657137208.0,,61.169,0.0,6.03704
1657137209.0,,60.9954,,5.99537
1657137210.0,,,0.0046296,
1657137211.0,,60.8218,,6.01852
1657137213.0,,60.5903,0.0,6.00463
1657137214.0,,60.4745,,6.02778
1657137216.0,0.19097,60.3009,0.0046296,6.01389
1657137217.0,,62.4421,,5.99074
1657137219.0,,,,5.99537
1657137220.0,,,0.0,
1657137221.0,0.23872,62.2685,0.0046296,6.0
1657137222.0,,62.1528,,6.01852
1657137224.0,,61.9792,,
1657137225.0,,61.8634,,6.01389
1657137227.0,,61.6898,0.0,5.99074
1657137228.0,,61.4583,,6.01389
1657137229.0,,,0.0046296,
1657137230.0,,61.3426,0.0,
1657137232.0,,61.1111,,5.97222
1657137233.0,,60.9954,,5.98148
1657137234.0,,,0.0046296,
1657137235.0,,56.5394,0.0,6.03704
1657137236.0,,59.4329,,6.01389
1657137237.0,,,0.0046296,
1657137238.0,,60.8218,0.0092593,5.95833
1657137240.0,,61.9792,0.0046296,5.94444
1657137241.0,,61.9213,,5.97222
1657137242.0,,61.7477,,6.01852
1657137244.0,,61.6319,,5.99537
1657137246.0,,61.4005,0.0,5.95833
1657137247.0,,61.3426,,5.99074
1657137248.0,,,0.0046296,
1657137249.0,,61.1111,0.0,5.9537
1657137251.0,0.19097,60.8796,0.0046296,5.99074
1657137252.0,,56.5394,,6.01852
1657137253.0,0.23872,,,
1657137254.0,,57.6968,,6.02315
1657137255.0,,55.6713,0.0,6.01389
1657137257.0,,55.5556,0.0046296,5.98148
1657137259.0,,55.3819,,6.0
1657137260.0,,55.3241,0.0,6.01389
1657137262.0,,57.6389,0.0092593,5.99074
1657137263.0,,57.581,0.0046296,5.99537
1657137265.0,,57.5231,,
1657137266.0,,57.3495,,5.98148
1657137268.0,,60.1852,,5.99074
1657137269.0,,60.2431,,5.96759
1657137271.0,,60.1273,,6.01852
1657137273.0,0.19097,59.9537,,6.00463
1657137274.0,,59.7222,,6.01389
1657137275.0,0.23872,,,
1657137276.0,,59.6065,,5.99537
1657137278.0,,55.787,,6.04167
1657137279.0,0.19097,55.4977,,6.00463
1657137281.0,,56.713,,5.99537
1657137282.0,,54.6296,,6.01389
1657137283.0,0.23872,,0.0,
1657137284.0,,54.456,0.0046296,6.04167
1657137286.0,,54.3403,,6.01389
1657137287.0,,54.2245,,
1657137289.0,,56.4815,0.0,5.99537
1657137290.0,,56.4236,,6.02778
1657137291.0,0.19097,,,
1657137292.0,,56.25,0.0092593,5.99537
1657137293.0,,56.1921,,6.0
1657137294.0,0.23872,,0.0046296,
1657137295.0,,59.1435,,5.99074
1657137296.0,0.19097,,,
1657137297.0,0.23872,59.0278,0.0,
1657137298.0,,58.9699,,
1657137299.0,,,0.0046296,
1657137300.0,,58.7384,0.0,5.98148
1657137301.0,,58.5648,,6.01389
1657137302.0,,,0.0046296,
1657137303.0,,58.4491,0.0,5.98148
1657137305.0,,58.2176,0.0092593,5.97222
1657137306.0,,58.1019,,5.99074
1657137308.0,,57.9282,0.0046296,5.97222
1657137310.0,,57.6968,0.0092593,5.99537
1657137311.0,,60.2431,,
1657137312.0,,,0.0046296,
1657137313.0,,57.6968,0.0092593,
1657137315.0,,,0.0046296,6.01389
1657137316.0,,60.2431,,5.99537
1657137317.0,0.19097,,,
1657137318.0,0.23872,60.3009,0.0,6.00463
1657137320.0,,60.2431,0.0046296,
1657137321.0,,60.1273,,6.01852
1657137323.0,,59.8958,,6.01389
1657137324.0,,59.7222,,6.01852
1657137325.0,,,0.0092593,
1657137326.0,0.19097,59.6065,0.0046296,6.01389
1657137328.0,0.23872,61.9792,,5.96759
1657137329.0,,,,5.99537
1657137331.0,,61.9213,0.0,
1657137332.0,,61.6898,,6.01852
1657137333.0,0.19097,,,
1657137334.0,0.23872,61.5741,0.0092593,6.00463
1657137335.0,,59.5486,,5.97222
1657137336.0,,,0.0046296,
1657137337.0,0.19097,56.5394,,6.01852
1657137339.0,0.23872,54.456,0.0092593,6.02778
1657137340.0,,58.2755,,6.01852
1657137341.0,,,0.0046296,
1657137342.0,,58.5648,0.0092593,6.0
1657137343.0,,58.5069,,5.96759
1657137344.0,,,0.0046296,
1657137345.0,,58.4491,0.0092593,6.0
1657137346.0,,58.2755,0.0046296,6.00463
1657137348.0,0.19097,59.7222,0.0092593,5.99074
1657137349.0,,61.4005,,5.9537
1657137350.0,0.23872,,,
1657137351.0,,61.3426,0.0046296,5.95833
1657137352.0,,61.2847,,6.01852
1657137354.0,,61.1111,0.0092593,
1657137355.0,,60.9954,,
1657137356.0,0.19097,,0.0046296,
1657137357.0,0.23872,60.8218,,6.0
1657137358.0,,60.706,,
1657137360.0,0.19097,60.5324,0.0,6.00463
1657137361.0,,60.3009,,6.01852
1657137362.0,0.23872,,0.0046296,
1657137363.0,0.19097,60.1852,0.0,6.01389
1657137365.0,,60.0116,,
1657137366.0,,59.8958,,6.02778
1657137368.0,0.23872,57.5231,0.0046296,6.01852
1657137369.0,,59.2593,,6.04167
1657137370.0,,,0.0092593,
1657137371.0,,62.4421,0.0046296,5.97222
1657137372.0,,62.3264,,5.96759
1657137374.0,,62.2685,,6.0
1657137375.0,,62.1528,,6.03704
1657137377.0,0.19097,61.9792,,6.0463
1657137379.0,0.23872,61.8634,0.0,6.01389
1657137380.0,,61.6898,,6.01852
1657137382.0,,61.5741,0.0046296,6.01389
1657137383.0,,61.3426,,6.00463
1657137385.0,0.19097,61.169,,5.99074
1657137387.0,0.23872,60.5324,0.0,
1657137388.0,0.19097,61.1111,0.0046296,6.01389
1657137390.0,0.23872,56.3657,0.0092593,6.04167
1657137391.0,,60.2431,,5.98148
1657137392.0,,,0.0046296,
1657137393.0,,60.1852,0.0092593,5.9537
1657137394.0,,60.1273,,5.99074
1657137395.0,,,0.0,
1657137396.0,0.19097,62.8472,,5.97222
1657137397.0,,58.1597,,
1657137398.0,0.23872,,0.0092593,
1657137399.0,,61.1111,,5.96759
1657137400.0,,,0.0,
1657137401.0,,,,6.01852
1657137402.0,,61.0532,,5.97685
1657137404.0,,60.8218,,6.0
1657137405.0,,,0.0046296,
1657137406.0,0.19097,60.706,0.0,5.99537
1657137407.0,,60.5324,,5.99074
1657137408.0,0.23872,,0.0046296,
1657137409.0,,60.4167,0.0,
1657137411.0,,60.2431,0.0046296,6.01389
1657137412.0,,60.0116,,6.01852
1657137413.0,,,0.0,
1657137414.0,,59.8958,0.0046296,6.0
1657137415.0,,57.6389,,6.03704
1657137417.0,,61.6898,,6.01389
1657137418.0,0.19097,,0.0092593,
1657137419.0,0.23872,61.9213,0.0046296,6.01852
1657137420.0,,61.8634,,5.99537
1657137421.0,0.19097,,,
1657137422.0,,61.6898,,6.01389
1657137423.0,0.23872,,0.0,
1657137424.0,,61.5741,,5.98148
1657137425.0,,61.4005,,
1657137427.0,0.19097,61.2847,0.0092593,5.99537
1657137428.0,,59.5486,,6.0
1657137430.0,0.23872,60.0116,0.0046296,6.01389
1657137431.0,,58.3912,,6.00463
1657137433.0,0.19097,59.0278,,5.9537
1657137435.0,0.23872,,,5.99074
1657137436.0,,58.9699,,5.98148
1657137438.0,0.19097,61.4583,,5.97222
1657137439.0,,61.9213,,5.94907
1657137441.0,0.23872,,0.0092593,5.94444
1657137443.0,,61.7477,0.0046296,6.00463
1657137444.0,,61.6319,,5.99074
1657137445.0,,,0.0,
1657137446.0,,61.4005,0.0092593,
1657137448.0,,61.169,0.0046296,6.01389
1657137449.0,,61.0532,,6.02778
1657137450.0,0.19097,,,
1657137451.0,0.23872,56.9444,,6.02315
1657137452.0,,,,6.00463
1657137454.0,,56.8287,,6.01389
1657137456.0,,56.9444,,6.02778
1657137457.0,,59.375,0.0092593,6.0
1657137458.0,,,,5.99074
1657137459.0,,,0.0,
1657137460.0,,59.2593,,5.99537
1657137461.0,,58.3912,,6.01852
1657137462.0,0.19097,,0.0046296,
1657137463.0,,59.375,,5.99074
1657137465.0,0.23872,58.8542,0.0,6.02315
1657137466.0,,,,6.04167
1657137467.0,,,0.0046296,
1657137468.0,,58.7963,,5.99537
1657137469.0,,58.6806,,6.02778
1657137471.0,0.19097,58.5069,,6.01852
1657137472.0,,58.3912,,6.02778
1657137473.0,0.23872,,,
1657137474.0,,58.2176,,6.01852
1657137475.0,,,0.0092593,
1657137476.0,,58.1019,0.0,6.00463
1657137477.0,,57.9282,,
1657137479.0,,57.8125,,
1657137480.0,,55.9028,,6.02778
1657137481.0,,,0.0046296,
1657137482.0,,60.8218,0.0092593,6.00463
1657137483.0,,57.2917,,6.01852
1657137484.0,,,0.0046296,
1657137485.0,,59.5486,0.0,6.00463
1657137486.0,,59.4329,,6.0
1657137487.0,0.19097,,,
1657137488.0,,59.3171,,
1657137489.0,,,0.0046296,
1657137490.0,0.23872,59.1435,,5.99537
1657137491.0,,60.0116,,5.98148
1657137493.0,,59.838,,5.97222
1657137494.0,,56.4236,,6.0
1657137496.0,,56.25,,6.02315
1657137497.0,,,0.0,
1657137498.0,0.19097,56.3657,0.0046296,6.01852
1657137499.0,0.23872,54.919,,
1657137501.0,,59.2593,,5.98148
1657137503.0,0.19097,55.9606,,5.99074
1657137504.0,,55.8449,,5.97685
1657137506.0,0.23872,58.4491,,
1657137507.0,,58.3912,,5.98148
1657137508.0,,,0.0,
1657137509.0,,55.4977,,6.01852
1657137511.0,,57.6968,,
1657137512.0,,60.7639,0.0046296,5.99074
1657137514.0,,,,5.98148
1657137515.0,,60.5903,,6.01852
1657137516.0,,,0.0092593,
1657137517.0,,55.9028,0.0046296,6.06482
1657137518.0,,,,6.03704
1657137519.0,0.19097,,,
1657137520.0,,54.3403,,6.02778
1657137521.0,0.23872,,0.0,
1657137522.0,,54.1088,0.0046296,6.01852
1657137523.0,,54.0509,,6.02315
1657137525.0,,56.4815,0.0,6.04167
1657137526.0,,,,6.00463
1657137527.0,0.19097,,0.0092593,
1657137528.0,0.23872,56.4236,0.0046296,6.01389
1657137529.0,,60.0116,,6.0
1657137530.0,,,0.0,
1657137531.0,,,0.0046296,6.01852
1657137533.0,,59.9537,,6.01389
1657137534.0,,55.787,,6.06482
1657137536.0,,55.9028,,6.01852
1657137537.0,,55.8449,,6.00463
1657137538.0,,,0.0,
1657137539.0,,,0.0046296,6.0
1657137540.0,,58.2755,,5.98148
1657137542.0,,,,6.02315
1657137544.0,,58.1597,,5.97222
1657137545.0,,58.1019,,5.99074
1657137546.0,,,0.0,
1657137547.0,,57.9282,,6.01389
1657137548.0,,57.8125,,5.99537
1657137549.0,,,0.0046296,
1657137550.0,,57.581,,6.0
1657137552.0,,57.4074,,5.97685
1657137553.0,,57.2917,,5.99074
1657137555.0,,57.1181,0.0,5.97222
1657137557.0,,60.2431,0.0046296,5.98148
1657137558.0,0.19097,,0.0092593,5.99074
1657137559.0,,60.1852,,5.98148
1657137560.0,0.23872,,0.0046296,
1657137561.0,,60.0116,,5.99537
1657137563.0,,62.037,,5.97685
1657137565.0,,62.5,0.0,5.96759
1657137566.0,,62.4421,0.0046296,5.97685
1657137567.0,,62.2685,,6.02315
1657137568.0,,,0.0092593,
1657137569.0,,62.1528,,6.02778
1657137570.0,,,0.0,
1657137571.0,0.19097,61.9792,0.0046296,6.00463
1657137572.0,,61.8634,,6.01389
1657137574.0,0.23872,61.6898,,
1657137576.0,,61.4583,0.0092593,6.00463
1657137577.0,,61.3426,0.0046296,
1657137579.0,,57.0602,,6.02315
1657137580.0,,56.4815,,6.02778
1657137581.0,0.19097,,,
1657137582.0,0.23872,59.8958,,6.03704
1657137584.0,,59.838,0.0,5.97222
1657137585.0,,59.7222,,
1657137586.0,0.19097,,0.0046296,
1657137587.0,0.23872,59.6065,0.0,5.99074
1657137588.0,,62.5,,5.95833
1657137589.0,,,0.0046296,
1657137590.0,0.19097,,,5.94907
1657137591.0,,62.4421,,5.97685
1657137592.0,0.23872,,0.0,
1657137593.0,,62.2685,0.0046296,5.98148
1657137595.0,,62.037,,6.01389
1657137596.0,,61.9213,,5.98148
1657137597.0,0.19097,,0.0,
1657137598.0,0.23872,61.7477,,5.99074
1657137599.0,,61.6319,,5.97685
1657137600.0,,,0.0046296,
1657137601.0,0.19097,61.4005,,
1657137602.0,,61.2847,,6.00463
1657137603.0,0.23872,,,
1657137604.0,,61.0532,0.0092593,5.98148
1657137605.0,,60.8796,,5.97685
1657137606.0,,,0.0,
1657137607.0,,60.7639,0.0092593,
1657137608.0,,58.5648,,5.98148
1657137610.0,,56.9444,0.0,6.01852
1657137612.0,,59.3171,0.0046296,6.03704
1657137613.0,,59.2593,,5.97685
1657137615.0,,59.1435,,5.99537
1657137616.0,,59.0278,,6.00463
1657137618.0,0.19097,58.8542,,6.01389
1657137619.0,,58.7384,,5.97222
1657137620.0,0.23872,,0.0,
1657137621.0,,58.5648,0.0046296,5.98148
1657137623.0,,61.5741,0.0,5.95833
1657137624.0,,61.4583,,5.97685
1657137625.0,,,0.0046296,
1657137626.0,,61.4005,,
1657137627.0,,61.2847,,5.99074
1657137628.0,,,0.0092593,
1657137629.0,0.19097,61.1111,0.0046296,5.97685
1657137631.0,,60.8796,0.0,
1657137632.0,,60.706,,
1657137633.0,0.23872,,0.0046296,
1657137634.0,,60.5903,,5.99074
1657137635.0,,60.4167,,5.99537
1657137637.0,,60.1852,,5.98148
1657137639.0,,58.4491,,5.97222
1657137640.0,,58.8542,,5.99074
1657137642.0,,58.7963,0.0092593,5.99537
1657137643.0,,58.6806,,6.0
1657137644.0,,,0.0,
1657137645.0,,61.4005,0.0046296,5.98148
1657137646.0,,61.5741,,5.97685
1657137648.0,,61.4583,0.0,6.01389
1657137649.0,,61.3426,,6.03704
1657137651.0,,61.169,0.0046296,6.01389
1657137653.0,,56.8287,0.0,6.04167
1657137654.0,,59.5486,0.0046296,
1657137656.0,,,,6.02778
1657137657.0,,59.4329,0.0,6.01389
1657137659.0,0.19097,59.3171,0.0046296,6.02778
1657137661.0,,59.0856,,6.02315
1657137662.0,0.23872,58.9699,,
1657137663.0,,58.7963,,5.99537
1657137664.0,,,0.0,
1657137665.0,,58.6806,0.0046296,6.0
1657137666.0,,58.5069,,5.99074
1657137667.0,0.19097,,,
1657137668.0,,55.8449,,6.01389
1657137670.0,0.23872,57.2917,,
1657137671.0,,57.2338,,
1657137673.0,,57.0602,,5.9537
1657137675.0,,60.2431,,5.95833
1657137676.0,,60.1852,,5.99537
1657137678.0,,60.0116,,6.0
1657137679.0,,59.8958,,5.99074
1657137680.0,,,0.0,
1657137681.0,,59.6644,,
1657137682.0,0.19097,,0.0046296,
1657137683.0,0.23872,59.5486,,5.97222
1657137684.0,,56.3657,,5.99537
1657137686.0,,58.1597,0.0092593,6.0
1657137687.0,,57.9861,,5.98148
1657137688.0,,,0.0046296,
1657137689.0,,57.8704,,5.96759
1657137691.0,,57.6968,,5.97222
1657137692.0,,57.6389,,6.0
1657137694.0,,60.5903,0.0092593,
1657137695.0,,,,6.00463
1657137696.0,0.19097,,0.0046296,
1657137697.0,0.23872,56.1343,,6.01389
1657137698.0,,57.8704,,6.02778
1657137699.0,0.19097,,,
1657137700.0,,59.1435,,6.03704
1657137702.0,0.23872,57.5231,,6.01852
1657137703.0,,56.9444,,6.01389
1657137705.0,,58.2176,,6.02315
1657137706.0,,58.1597,,6.02778
1657137707.0,0.19097,,0.0,
1657137708.0,,57.9861,,
1657137710.0,0.23872,57.8704,0.0046296,
1657137711.0,0.19097,57.6968,,6.03704
1657137713.0,,57.581,,5.99537
1657137714.0,0.23872,56.8287,0.0092593,
1657137716.0,,,0.0046296,6.01389
1657137717.0,,56.713,,5.99537
1657137719.0,,56.6551,,
1657137720.0,,59.6644,,5.97222
1657137722.0,0.19097,59.7222,0.0,5.9537
1657137724.0,0.23872,59.6065,0.0046296,5.98148
1657137725.0,,56.8287,,5.99074
1657137726.0,,,0.0,
1657137727.0,,56.1343,,
1657137728.0,,56.9444,0.0046296,6.01852
1657137729.0,,56.8287,,
1657137730.0,,,0.0,
1657137731.0,,56.7708,0.0092593,6.02778
1657137733.0,,57.2338,0.0046296,6.01389
1657137734.0,,57.6968,,6.01852
1657137736.0,,57.6389,,6.02315
1657137737.0,,57.5231,,
1657137738.0,,,0.0,
1657137739.0,,57.3495,,6.0
1657137740.0,,57.2338,,6.01852
1657137741.0,,,0.0046296,
1657137742.0,,57.0602,,6.0
1657137744.0,,56.8287,,5.99074
1657137745.0,,57.6968,,6.01389
1657137746.0,,,0.0,
1657137747.0,,60.2431,0.0046296,5.97685
1657137748.0,,,,5.99074
1657137749.0,,,0.0,
1657137750.0,0.19097,60.1852,0.0046296,6.0
1657137752.0,,59.9537,,6.01852
1657137753.0,0.23872,59.838,,5.99537
1657137754.0,,59.6065,,5.98148
1657137756.0,,59.4329,,5.97685
1657137757.0,,,0.0,
1657137758.0,0.19097,59.2593,0.0046296,6.0
1657137759.0,,59.0856,,5.98148
1657137760.0,0.23872,,,
1657137761.0,,58.9699,0.0,5.97222
1657137763.0,,58.7384,,5.98148
1657137764.0,,58.5648,,6.0
1657137766.0,,58.4491,0.0046296,5.99074
1657137767.0,,61.4583,,5.94907
1657137768.0,0.19097,,,
1657137769.0,,,,5.98148
1657137771.0,0.23872,61.4005,,5.95833
1657137772.0,,61.2847,,6.00463
1657137774.0,,61.1111,0.0,6.0
1657137775.0,,60.8796,,5.97685
1657137776.0,,,0.0046296,
1657137777.0,,60.7639,,5.98148
1657137778.0,,60.5903,,
1657137779.0,0.19097,,,
1657137780.0,,60.4167,,6.01389
1657137781.0,0.23872,,,
1657137782.0,,60.2431,,5.97685
1657137783.0,,60.0116,0.0092593,5.99537
1657137785.0,0.19097,59.8958,0.0046296,6.01389
1657137786.0,,59.7222,,6.01852
1657137787.0,0.23872,,0.0092593,
1657137788.0,0.19097,59.6065,0.0046296,6.0
1657137789.0,,59.4329,,6.01389
1657137790.0,0.23872,,0.0,
1657137791.0,0.19097,59.2593,0.0046296,6.02778
1657137793.0,,62.2106,0.0,5.98148
1657137794.0,,62.1528,,
1657137795.0,0.23872,,0.0092593,
1657137796.0,,61.9792,0.0046296,6.01389
1657137797.0,,61.9213,,6.02315
1657137798.0,,,0.0,
1657137799.0,0.19097,61.7477,0.0046296,6.01852
1657137801.0,,61.5741,,6.02315
1657137802.0,,61.4005,,5.99537
1657137804.0,0.23872,61.2847,,6.00463
1657137805.0,,61.0532,,6.0
1657137806.0,,,0.0,
1657137807.0,,60.8796,0.0046296,6.00463
1657137809.0,,60.706,0.0092593,5.99537
1657137810.0,,60.5324,,6.01389
1657137811.0,0.19097,,0.0046296,
1657137812.0,0.23872,60.4167,,5.99074
1657137813.0,,60.2431,0.0,5.98148
1657137815.0,,62.6157,0.0046296,5.97222
1657137817.0,,62.5579,,6.0
1657137818.0,,62.4421,,5.99074
1657137820.0,,58.6806,,5.97685
1657137821.0,,57.2338,,6.02778
1657137823.0,,60.706,,5.99537
1657137824.0,,60.5903,,5.95833
1657137825.0,0.19097,,,
1657137826.0,0.23872,62.2106,,
1657137827.0,,63.1366,,5.94907
1657137828.0,0.19097,,,
1657137829.0,0.23872,63.0787,0.0,5.96759
1657137830.0,,62.9051,,6.01389
1657137831.0,,,0.0046296,
1657137832.0,,62.7894,0.0092593,5.99537
1657137833.0,,57.6389,,6.05093
1657137834.0,,,0.0,
1657137835.0,,57.3495,,6.02315
1657137837.0,,57.2338,0.0046296,6.0
1657137838.0,,57.0602,,6.01852
1657137839.0,0.19097,,,
1657137840.0,,57.0023,,5.99537
1657137841.0,0.23872,,,
1657137842.0,,56.9444,,6.0
1657137843.0,,55.3819,,6.05093
1657137844.0,,,0.0,
1657137845.0,0.19097,54.6296,0.0046296,6.06944
1657137846.0,,53.3565,,6.08333
1657137847.0,0.23872,,0.0,
1657137848.0,,55.787,0.0046296,6.02778
1657137849.0,,55.6713,,6.00463
1657137850.0,,,0.0,
1657137851.0,0.19097,55.5556,0.0046296,5.99537
1657137852.0,,58.7384,,6.01389
1657137853.0,0.23872,,,
1657137854.0,,58.6806,,6.00463
1657137856.0,,58.5069,,6.02315
1657137857.0,,58.3912,,6.00463
1657137858.0,,,0.0,
1657137859.0,,58.2755,0.0046296,5.99074
1657137860.0,,58.1019,,
1657137861.0,0.19097,,,
1657137862.0,,58.4491,0.0,
1657137863.0,,60.8796,,5.95833
1657137864.0,,,0.0046296,
1657137865.0,0.23872,60.8218,0.0,
1657137866.0,,58.8542,,5.97222
1657137867.0,0.19097,,,
1657137868.0,,55.9606,,6.01389
1657137869.0,0.23872,,0.0046296,
1657137870.0,0.19097,55.9028,0.0,6.02315
1657137871.0,,57.9282,,5.95833
1657137872.0,0.23872,,0.0046296,
1657137873.0,0.19097,,,5.99537
1657137874.0,,57.8125,,
1657137875.0,0.23872,,0.0,
1657137876.0,,57.6389,0.0046296,6.02778
1657137877.0,,57.581,,6.01852
1657137879.0,,57.4074,,
1657137880.0,,57.2917,,6.02315
1657137882.0,,60.1852,,5.99537
1657137883.0,0.19097,,0.0,
1657137884.0,,60.1273,0.0046296,6.01852
1657137885.0,0.23872,60.0116,,6.02778
1657137886.0,,59.8958,,
1657137887.0,0.19097,,,
1657137888.0,,59.6644,,
1657137889.0,,,0.0092593,
1657137890.0,0.23872,62.1528,0.0046296,5.97222
1657137891.0,,,,5.94444
1657137892.0,,,0.0,
1657137893.0,,62.037,0.0092593,6.01852
1657137895.0,,61.8634,0.0046296,6.05093
1657137896.0,,56.4815,,6.06944
1657137898.0,,56.25,0.0,6.01389
1657137899.0,,,,6.00463
1657137900.0,,,0.0046296,
1657137901.0,,56.4815,,6.01852
1657137903.0,,57.8125,0.0,6.02315
1657137904.0,0.19097,58.7963,0.0046296,5.99537
1657137905.0,,58.7384,,6.0
1657137907.0,0.23872,58.5648,0.0,5.99537
1657137909.0,,61.6319,0.0046296,5.97685
1657137910.0,,61.5741,,5.97222
1657137911.0,,,0.0,
1657137912.0,0.19097,61.4583,0.0046296,5.97685
1657137913.0,,61.3426,0.0092593,6.00463
1657137915.0,0.23872,61.169,0.0,5.97222
1657137916.0,,60.9954,,5.98148
1657137917.0,,,0.0046296,
1657137918.0,0.19097,60.7639,,5.97222
1657137919.0,,60.5903,,5.98148
1657137920.0,0.23872,,0.0,
1657137921.0,0.19097,60.4745,,6.00463
1657137923.0,0.23872,56.5394,,6.01852
1657137924.0,,56.6551,,5.99537
1657137925.0,,,0.0046296,
1657137926.0,0.19097,58.6806,,6.01852
1657137927.0,0.23872,,,6.0
1657137929.0,,58.5069,,5.98148
1657137930.0,,58.3912,,6.0
1657137932.0,,58.2176,0.0,6.01389
1657137933.0,,61.4005,,6.00463
1657137934.0,0.19097,,0.0046296,
1657137935.0,0.23872,61.3426,,6.01852
1657137937.0,0.19097,61.2847,,6.01389
1657137938.0,,61.0532,,6.02315
1657137939.0,,,0.0,
1657137940.0,,60.8796,0.0046296,6.02778
1657137941.0,,60.7639,,6.01389
1657137942.0,0.23872,,,
1657137943.0,,60.5324,,
1657137944.0,0.19097,,,
1657137945.0,0.23872,60.3009,,6.0
1657137946.0,,60.1852,,
1657137948.0,0.19097,56.9444,,6.02778
1657137949.0,,57.9861,,
1657137950.0,0.23872,,,
1657137951.0,,58.2176,,6.01852
1657137953.0,,58.1019,,6.01389
1657137954.0,,57.9861,0.0,5.99537
1657137956.0,,57.8704,,6.01852
1657137957.0,,57.6389,,6.0
1657137958.0,,,0.0046296,
1657137959.0,,60.9954,0.0,6.00463
1657137961.0,,,0.0046296,
1657137962.0,,60.8796,,
1657137963.0,,60.7639,,6.03704
1657137965.0,,60.5324,,5.99537
1657137966.0,,60.4167,0.0092593,6.02778
1657137967.0,,,0.0046296,
1657137968.0,,60.2431,,6.0
1657137970.0,,60.0116,,6.01389
1657137971.0,,59.838,,6.02778
1657137973.0,0.19097,59.6644,0.0092593,6.01389
1657137974.0,,59.5486,,
1657137975.0,,,0.0046296,
1657137976.0,,59.375,,6.0
1657137977.0,0.23872,,0.0,
1657137978.0,,55.4977,0.0046296,6.01389
1657137979.0,,55.3241,,
1657137981.0,0.19097,57.6389,0.0,
1657137982.0,,56.4236,,5.99537
1657137983.0,0.23872,,0.0046296,
1657137984.0,,59.9537,,5.98148
1657137985.0,,60.4745,,
1657137987.0,0.19097,60.4167,,5.97222
1657137988.0,,60.2431,,6.0
1657137989.0,0.23872,,0.0,
1657137990.0,,60.1273,,5.98148
1657137991.0,,,0.0046296,
1657137992.0,,59.8958,,5.99537
1657137993.0,0.19097,59.7222,0.0,5.98148
1657137994.0,,62.3264,,5.97685
1657137996.0,0.23872,,0.0046296,5.94907
1657137998.0,,62.2106,,5.95833
1657137999.0,,62.037,,6.00463
1657138001.0,,61.9213,,6.01852
1657138002.0,,61.7477,,5.99074
1657138003.0,0.19097,,,
1657138004.0,0.23872,56.5394,0.0,6.0
1657138006.0,,56.3657,0.0046296,6.02778
1657138007.0,,56.1921,,6.04167
1657138009.0,0.19097,56.25,,5.99537
1657138010.0,,59.4329,,6.0
1657138011.0,0.23872,,,
1657138012.0,,59.375,,6.00463
1657138013.0,,59.3171,,6.01389
1657138015.0,,59.1435,,6.0
1657138017.0,,58.9699,,5.99074
1657138018.0,,58.7963,,5.99537
1657138020.0,,58.6806,,6.00463
1657138021.0,,61.3426,,6.0
1657138023.0,,,,6.00463
1657138024.0,0.19097,,,
1657138025.0,0.23872,61.169,0.0092593,6.0
1657138026.0,,61.1111,,6.01389
1657138027.0,,,0.0,
1657138028.0,,60.8796,0.0046296,5.99537
1657138029.0,,60.706,,6.0
1657138031.0,,60.5324,,6.00463
1657138033.0,,56.713,0.0,6.02315
1657138034.0,,58.5648,,6.00463
1657138035.0,0.19097,,,
1657138036.0,0.23872,58.5069,0.0046296,6.01852
1657138037.0,,58.3912,,
1657138038.0,,,0.0,
1657138039.0,,58.2176,,6.0
1657138040.0,,,0.0092593,
1657138041.0,,61.0532,0.0046296,5.97222
1657138042.0,,,,6.00463
1657138043.0,,,0.0092593,
1657138044.0,0.19097,60.8796,0.0,5.99074
1657138045.0,,60.7639,,6.00463
1657138046.0,0.23872,,0.0046296,
1657138047.0,,60.5324,,
1657138049.0,,60.4167,,5.99537
1657138050.0,,60.1852,,5.99074
1657138051.0,,,0.0,
1657138052.0,0.19097,60.0116,0.0046296,5.98148
1657138054.0,0.23872,59.838,,
1657138056.0,,59.6065,,
1657138057.0,,57.2917,0.0,
1657138058.0,,59.2593,,5.99074
1657138060.0,,59.1435,0.0046296,6.0
1657138062.0,,61.6898,,5.97222
1657138064.0,0.19097,61.6319,0.0,5.94444
1657138065.0,,61.4583,0.0046296,5.97685
1657138066.0,,61.3426,,6.00463
1657138067.0,0.23872,,,
1657138068.0,,61.169,,5.98148
1657138069.0,,,0.0,
1657138070.0,,60.9954,0.0046296,5.97222
1657138071.0,,60.8218,,5.98148
1657138072.0,,,0.0,
1657138073.0,,60.706,,5.99537
1657138074.0,,60.4745,,
1657138076.0,0.19097,60.2431,0.0046296,5.99074
1657138078.0,,60.0116,,5.98148
1657138079.0,,59.8958,,6.01389
1657138080.0,,60.3009,,6.0
1657138081.0,0.23872,,,
1657138082.0,,57.581,,5.99074
1657138084.0,,57.4074,0.0,6.00463
1657138085.0,,57.2917,,6.01389
1657138086.0,,,0.0046296,
1657138087.0,,57.1181,,6.00463
1657138089.0,,57.0023,0.0092593,5.97222
1657138090.0,,56.9444,,5.99537
1657138091.0,,,0.0046296,
1657138092.0,0.19097,60.1852,,5.98148
1657138093.0,,,,5.99074
1657138094.0,0.23872,,0.0092593,
1657138095.0,,60.0116,0.0,5.97685
1657138097.0,,59.8958,0.0046296,5.98148
1657138098.0,,59.7222,,5.99074
1657138100.0,,59.6065,0.0092593,6.00463
1657138101.0,,59.375,,5.99537
1657138102.0,,,0.0046296,
1657138103.0,,58.5648,,6.0
1657138104.0,,61.3426,,6.01389
1657138106.0,,,,6.00463
1657138107.0,,61.169,,5.99537
1657138108.0,0.19097,,0.0092593,
1657138109.0,,60.8796,,5.99074
1657138110.0,0.23872,,0.0,
1657138111.0,,56.5394,0.0046296,6.01852
1657138112.0,,,,6.0
1657138114.0,,56.713,0.0,5.97222
1657138116.0,0.19097,56.8287,0.0046296,5.98148
1657138117.0,,59.0278,0.0092593,6.0
1657138118.0,,,,6.01389
1657138119.0,0.23872,,0.0046296,
1657138120.0,,55.787,,6.01852
1657138122.0,,57.581,0.0,5.99537
1657138123.0,,57.5231,,6.0
1657138124.0,,,0.0046296,
1657138125.0,,57.3495,,5.99074
1657138127.0,0.19097,56.1343,,5.96759
1657138128.0,,57.1181,,5.97685
1657138130.0,0.23872,57.0602,,6.0
1657138131.0,,56.9444,,5.99537
1657138133.0,,59.0856,0.0,5.97685
1657138134.0,,59.838,,5.98148
1657138136.0,,59.7222,,5.99074
1657138138.0,,56.0764,0.0046296,5.98148
1657138140.0,,55.6134,0.0,5.99537
1657138141.0,,57.6389,0.0046296,5.99074
1657138143.0,,57.6968,,5.98148
1657138144.0,,57.6389,,5.97222
1657138145.0,,,0.0,
1657138146.0,0.19097,55.0926,0.0046296,5.98148
1657138148.0,0.23872,56.1921,0.0,
1657138149.0,,56.1343,,5.99537
1657138151.0,,55.9606,0.0046296,5.97222
1657138152.0,,55.8449,,5.97685
1657138153.0,,,0.0,
1657138154.0,,54.5139,0.0046296,6.0
1657138155.0,,55.0347,,6.03704
1657138157.0,,57.1181,,6.02778
1657138158.0,,57.8704,,5.97222
1657138160.0,,57.6968,,5.98148
1657138162.0,0.19097,57.6389,0.0,6.01389
1657138163.0,,58.7963,0.0046296,6.0
1657138165.0,0.23872,60.0116,0.0,
1657138166.0,,59.9537,,5.96759
1657138168.0,,59.838,0.0092593,6.01852
1657138169.0,,59.6644,,6.02778
1657138170.0,,,0.0046296,
1657138171.0,,59.4329,,6.00463
1657138173.0,0.19097,59.2593,0.0092593,5.98148
1657138174.0,,59.0278,,6.00463
1657138175.0,0.23872,,,
1657138176.0,0.19097,58.8542,0.0,6.01389
1657138177.0,,58.7384,,6.0
1657138178.0,0.23872,,0.0046296,
1657138179.0,,58.5069,0.0,6.00463
1657138181.0,0.19097,58.3912,,5.97222
1657138182.0,,58.1597,,5.95833
1657138183.0,0.23872,,0.0046296,
1657138184.0,,60.8218,0.0092593,5.99537
1657138185.0,,60.8796,,5.96759
1657138186.0,,,0.0046296,
1657138187.0,,60.7639,,5.94907
1657138188.0,,60.706,,5.99537
1657138189.0,0.19097,,0.0,
1657138190.0,0.23872,60.4745,0.0046296,
1657138191.0,,60.3009,,5.98148
1657138192.0,0.19097,,,
1657138193.0,,60.1273,,5.96759
1657138194.0,0.23872,,,
1657138195.0,,59.9537,0.0092593,5.98148
1657138196.0,,59.838,,5.99074
1657138197.0,,,0.0046296,
1657138198.0,0.19097,59.6065,0.0,
1657138199.0,,59.4329,,
1657138201.0,0.23872,59.2593,0.0046296,5.96759
1657138203.0,,59.0856,0.0,5.99537
1657138204.0,,58.9699,,5.97685
1657138205.0,,,0.0046296,
1657138206.0,0.19097,58.7963,,5.96759
1657138207.0,0.23872,59.2593,,5.99074
1657138209.0,0.19097,61.169,,5.97685
1657138211.0,0.23872,61.1111,,5.99537
1657138212.0,,60.9954,,5.99074
1657138213.0,,60.8218,,5.97685
1657138215.0,,60.706,,5.99074
1657138217.0,0.19097,60.4745,,5.98148
1657138219.0,0.23872,62.6157,0.0092593,5.94907
1657138220.0,,62.5579,0.0046296,5.9537
1657138222.0,,62.4421,,6.01852
1657138223.0,,62.2685,,
1657138225.0,,62.1528,0.0092593,
1657138226.0,,61.9792,,5.97685
1657138227.0,,,0.0046296,
1657138228.0,0.19097,61.7477,,6.0
1657138229.0,,59.6644,,6.00463
1657138230.0,0.23872,,,
1657138231.0,,59.0278,,6.02778
1657138233.0,,59.8958,,6.02315
1657138234.0,,59.838,,6.0
1657138236.0,0.19097,59.6644,,5.99537
1657138237.0,,62.7315,,5.99074
1657138238.0,,,0.0,
1657138239.0,,62.7894,,6.00463
1657138240.0,0.23872,,,
1657138241.0,,62.6157,0.0046296,6.01389
1657138242.0,,62.5,,6.04167
1657138243.0,0.19097,,0.0,
1657138244.0,,62.3264,,6.01852
1657138245.0,0.23872,,,
1657138246.0,,62.1528,0.0046296,6.00463
1657138247.0,,58.4491,0.0,6.0463
1657138248.0,,61.4583,,6.02778
1657138249.0,,,0.0092593,
1657138250.0,,,,6.02315
1657138251.0,,,0.0046296,
1657138252.0,,61.3426,0.0,5.99074
1657138253.0,,61.169,,6.00463
1657138254.0,,,0.0046296,
1657138255.0,,57.2338,,6.04167
1657138256.0,,57.1181,,6.02315
1657138258.0,,57.0023,,6.01389
1657138259.0,0.19097,,0.0092593,
1657138260.0,0.23872,56.7708,0.0,5.99074
1657138261.0,,58.9699,0.0046296,6.00463
1657138263.0,0.19097,59.7222,0.0,6.0
1657138265.0,0.23872,59.6644,,6.00463
1657138266.0,,59.5486,,5.99537
1657138267.0,0.19097,,,
1657138268.0,,59.375,0.0046296,5.97685
1657138269.0,,59.2593,,
1657138270.0,,,0.0092593,
1657138271.0,,59.0856,0.0046296,5.97222
1657138272.0,,61.6898,,5.96759
1657138273.0,0.23872,,,
1657138274.0,0.19097,62.1528,0.0,
1657138276.0,0.23872,58.5648,,
1657138277.0,,56.6551,,5.99537
1657138278.0,,,0.0092593,
1657138279.0,,56.4815,0.0,5.99074
1657138280.0,,,,5.96759
1657138281.0,,,0.0046296,
1657138282.0,,59.838,,5.98148
1657138284.0,0.19097,56.1343,,5.96759
1657138285.0,,56.3657,0.0,6.01852
1657138286.0,,59.7222,,6.03704
1657138287.0,0.23872,,,
1657138288.0,,59.9537,,5.94444
1657138289.0,0.19097,,,
1657138290.0,0.23872,59.8958,,5.9537
1657138291.0,,59.7222,,5.99537
1657138292.0,,,0.0046296,
1657138293.0,,62.5,,5.96759
1657138294.0,,,0.0,
1657138295.0,0.19097,,0.0092593,5.93518
1657138296.0,,62.4421,0.0,5.96759
1657138297.0,,62.2685,,5.99537
1657138298.0,0.23872,,,
1657138299.0,,62.1528,,
1657138301.0,0.19097,61.9792,0.0046296,5.99074
1657138302.0,,61.8634,,
1657138303.0,0.23872,,,
1657138304.0,,56.25,0.0,6.01389
1657138306.0,,53.2407,0.0046296,6.09722
1657138307.0,,55.9028,,6.07407
1657138308.0,,,0.0092593,
1657138309.0,0.19097,53.5301,0.0046296,5.99074
1657138310.0,0.23872,53.6458,0.0,
1657138312.0,0.19097,58.8542,0.0046296,5.98148
1657138314.0,0.23872,,,6.02778
1657138315.0,,58.7963,,6.01852
1657138317.0,,60.0116,,6.0
1657138318.0,,61.4583,,5.97685
1657138320.0,,61.4005,0.0092593,5.96759
1657138321.0,,61.3426,,6.02315
1657138322.0,0.19097,,0.0046296,
1657138323.0,0.23872,61.169,,
1657138325.0,,61.0532,,6.01389
1657138326.0,,60.8218,,6.02315
1657138328.0,,60.706,0.0092593,6.0
1657138329.0,,56.0764,,6.03704
1657138330.0,,,0.0046296,
1657138331.0,0.19097,,,
1657138332.0,,56.6551,,6.02778
1657138333.0,0.23872,,0.0,
1657138334.0,,58.8542,0.0046296,6.0
1657138335.0,,55.3241,,6.00463
1657138336.0,0.19097,,,
1657138337.0,0.23872,57.6389,0.0092593,5.99537
1657138339.0,,57.581,0.0,6.02315
1657138340.0,,57.4074,,
1657138341.0,,,0.0046296,
1657138342.0,,60.9954,,6.0
1657138343.0,,61.0532,,6.01389
1657138345.0,,60.9954,,5.99074
1657138347.0,0.19097,60.8218,,6.03704
1657138348.0,,60.706,,6.02778
1657138349.0,0.23872,,,
1657138350.0,,60.5324,,6.02315
1657138351.0,,60.4167,,6.0
1657138352.0,,,0.0,
1657138353.0,,60.1852,0.0046296,6.02778
1657138355.0,0.19097,59.9537,,
1657138356.0,0.23872,59.838,,
1657138357.0,,59.6644,,5.99537
1657138359.0,,59.5486,,6.01389
1657138360.0,,,0.0092593,
1657138361.0,,59.3171,0.0046296,6.02315
1657138362.0,,59.1435,,6.01852
1657138364.0,,60.8796,,6.02315
1657138366.0,0.19097,61.8634,,5.99074
1657138368.0,0.23872,61.7477,,5.98148
1657138369.0,,61.6319,,6.01852
1657138370.0,,61.4583,,
1657138371.0,0.19097,,0.0,
1657138372.0,,63.0787,0.0046296,5.9537
1657138373.0,,63.7731,,5.93518
1657138374.0,0.23872,,,
1657138375.0,,63.7153,,5.9537
1657138377.0,,63.5995,,6.02778
1657138378.0,,57.6389,,6.06018
1657138380.0,0.19097,57.2917,0.0,6.0463
1657138382.0,0.23872,57.1181,0.0046296,6.02315
1657138383.0,,57.0602,,5.98148
1657138385.0,,60.4167,0.0,6.0
1657138386.0,,60.7639,,6.01852
1657138387.0,,,0.0046296,
1657138388.0,,60.706,,5.97685
1657138389.0,,60.5324,,6.00463
1657138390.0,,,0.0,
1657138391.0,0.19097,60.4167,,6.02315
1657138392.0,,60.3009,,6.01852
1657138393.0,0.23872,,0.0046296,
1657138394.0,,60.1273,,6.0
1657138396.0,,59.9537,,5.99537
1657138397.0,,56.25,,6.02778
1657138398.0,,58.9699,,6.01389
1657138399.0,0.19097,,,
1657138400.0,,56.0764,,6.02315
1657138401.0,0.23872,,,
1657138402.0,,58.1019,0.0,5.9537
1657138403.0,,57.9861,,5.98148
1657138404.0,0.19097,,0.0046296,
1657138405.0,,57.9282,,
1657138406.0,,57.6968,,6.0
1657138407.0,0.23872,,,
1657138408.0,,56.1921,,5.97685
1657138409.0,0.19097,,,
1657138410.0,,58.2176,0.0,
1657138411.0,,58.1597,,5.97222
1657138412.0,,,0.0046296,
1657138413.0,0.23872,58.1019,,6.00463
1657138414.0,,57.9282,,5.99074
1657138415.0,0.19097,,,
1657138416.0,0.23872,57.8125,,5.98148
1657138418.0,,61.3426,0.0,5.95833
1657138419.0,,,,5.9537
1657138421.0,,61.169,,6.0
1657138422.0,,56.6551,,
1657138424.0,,56.713,0.0046296,6.01389
1657138426.0,,59.6065,,5.97685
1657138427.0,,59.6644,,
1657138428.0,,,0.0,
1657138429.0,,59.5486,0.0092593,6.00463
1657138431.0,0.19097,59.375,0.0,6.0
1657138432.0,0.23872,59.2593,0.0092593,5.99537
1657138433.0,,55.4977,,6.01389
1657138434.0,,,0.0046296,
1657138435.0,,55.6134,,6.05093
1657138437.0,,54.9769,0.0,6.0463
1657138438.0,,56.6551,,6.00463
1657138439.0,,,0.0046296,
1657138440.0,0.19097,55.9606,,6.01852
1657138442.0,0.23872,59.838,,6.02315
1657138443.0,,,,6.00463
1657138445.0,,56.6551,0.0092593,6.02778
1657138446.0,,57.581,,6.04167
1657138447.0,,,0.0,
1657138448.0,,57.5231,0.0046296,6.0463
1657138450.0,,57.3495,,6.00463
1657138451.0,,57.2338,,
1657138452.0,,,0.0092593,
1657138453.0,,57.0602,0.0046296,6.01852
1657138454.0,,56.9444,,6.00463
1657138455.0,,,0.0092593,
1657138456.0,0.19097,56.7708,0.0046296,6.01389
1657138457.0,,56.6551,,6.00463
1657138458.0,0.23872,,0.0,
1657138459.0,0.19097,56.9444,0.0046296,6.0
1657138461.0,0.23872,55.8449,,
1657138462.0,,58.4491,,5.98148
1657138464.0,,55.9606,,5.97685
1657138465.0,,58.2755,,5.97222
1657138466.0,0.19097,,,
1657138467.0,0.23872,,,6.0
1657138469.0,,56.0764,,5.99074
1657138470.0,,58.2755,,5.97685
1657138471.0,,,0.0,
1657138472.0,,58.2176,0.0046296,5.97222
1657138473.0,,58.1597,,5.97685
1657138475.0,0.19097,57.0602,,6.0
1657138476.0,,57.8704,,5.98148
1657138478.0,0.23872,57.6968,,5.96759
1657138479.0,,57.6389,,5.97222
1657138481.0,,57.4074,,5.97685
1657138482.0,0.19097,,,
1657138483.0,0.23872,59.838,,
1657138485.0,,60.706,0.0092593,5.97222
1657138486.0,,,0.0,5.97685
1657138487.0,,55.9028,,6.0
1657138488.0,,,0.0092593,
1657138489.0,,55.6134,,6.02315
1657138490.0,,,0.0046296,
1657138491.0,,55.787,0.0,6.00463
1657138492.0,,55.8449,,5.99074
1657138493.0,,,0.0092593,
1657138494.0,,58.1019,0.0,5.99537
1657138496.0,,59.1435,0.0046296,6.00463
1657138497.0,,58.5069,,6.03704
1657138499.0,,55.5556,,
1657138500.0,,56.4236,,
1657138501.0,,,0.0,
1657138502.0,,56.25,,6.00463
1657138504.0,0.19097,56.1343,,6.02315
1657138505.0,0.23872,59.1435,,6.00463
1657138506.0,,55.2083,,6.01852
1657138507.0,0.19097,,,
1657138508.0,0.23872,54.8032,,6.00463
1657138509.0,,56.6551,,6.01389
1657138510.0,,,0.0046296,
1657138511.0,,58.2755,,6.01852
1657138513.0,,58.1597,0.0,6.02778
1657138514.0,,58.1019,,6.01389
1657138515.0,0.19097,,0.0046296,
1657138516.0,0.23872,57.9282,,6.03704
1657138518.0,,57.6968,,6.0
1657138519.0,,57.581,,6.01389
1657138520.0,,57.4074,0.0,6.02778
1657138521.0,,,0.0046296,
1657138522.0,,57.2917,,6.04167
1657138523.0,0.19097,,0.0,
1657138524.0,0.23872,57.1181,0.0046296,6.01389
1657138526.0,,58.1597,,6.0
1657138527.0,,60.4745,,6.00463
1657138529.0,,,0.0,
1657138530.0,,60.3009,,6.01852
1657138531.0,,,0.0092593,
1657138532.0,,60.1852,0.0046296,5.99537
1657138534.0,,59.9537,0.0092593,
1657138535.0,,59.838,,5.99074
1657138536.0,0.19097,,0.0046296,
1657138537.0,0.23872,59.6644,0.0,6.00463
1657138539.0,,59.4329,,5.99074
1657138540.0,,59.2593,0.0046296,5.98148
1657138542.0,,61.169,,5.96759
1657138543.0,,62.3264,,5.93518
1657138544.0,0.19097,,0.0092593,
1657138545.0,0.23872,62.2685,0.0046296,5.9537
1657138546.0,,62.1528,,6.0
1657138547.0,,,0.0,
1657138548.0,,61.9792,0.0046296,5.98148
1657138550.0,,61.8634,0.0,5.99074
1657138551.0,,56.6551,,6.00463
1657138552.0,0.19097,,0.0046296,
1657138553.0,,56.5394,0.0,6.02778
1657138554.0,,59.6065,,6.03704
1657138555.0,,,0.0046296,
1657138556.0,,59.5486,,5.97222
1657138558.0,0.23872,59.375,0.0,5.97685
1657138559.0,,59.2593,,6.01389
1657138561.0,,62.6157,0.0092593,5.9537
1657138562.0,,,,5.97222
1657138563.0,,,0.0046296,
1657138564.0,0.19097,62.5,,5.98148
1657138565.0,,62.3264,,6.01852
1657138566.0,0.23872,,0.0,
1657138567.0,,62.2106,0.0046296,6.02778
1657138569.0,,61.9792,,5.99537
1657138570.0,,61.8634,,6.0
1657138571.0,0.19097,,,
1657138572.0,0.23872,61.6319,,6.01389
1657138573.0,,61.4583,,6.02778
1657138574.0,0.19097,,,
1657138575.0,,61.3426,,6.01852
1657138576.0,0.23872,,0.0,
1657138577.0,,56.4815,0.0046296,6.02315
1657138578.0,,56.8287,,6.05093
1657138579.0,,,0.0092593,
1657138580.0,0.19097,58.6806,0.0,
1657138581.0,,,,6.01389
1657138582.0,,,0.0092593,
1657138583.0,,58.5069,,
1657138584.0,0.23872,,0.0046296,
1657138585.0,0.19097,61.8634,,
1657138587.0,0.23872,,,
1657138588.0,,61.6898,0.0,6.01852
1657138589.0,,61.5741,,
1657138590.0,0.19097,,,
1657138591.0,0.23872,61.4005,,
1657138593.0,,61.169,0.0046296,6.03704
1657138594.0,,61.0532,,6.0
1657138596.0,,60.8218,,
1657138598.0,,60.5903,,6.00463
1657138599.0,,60.4745,,6.0
1657138601.0,,60.3009,0.0,5.99537
1657138602.0,,60.1273,,5.98148
1657138603.0,0.19097,,,
1657138604.0,0.23872,56.4236,,5.99074
1657138605.0,,58.6806,,
1657138606.0,0.19097,,,
1657138607.0,,58.5648,0.0046296,5.99537
1657138608.0,,58.4491,,6.00463
1657138609.0,0.23872,,0.0,
1657138610.0,,58.2755,,5.97222
1657138611.0,,,0.0046296,
1657138612.0,,58.1597,,5.99537
1657138613.0,,61.6319,,5.95833
1657138615.0,,61.5741,,5.97222
1657138617.0,,61.4005,0.0,5.99537
1657138618.0,,61.2847,,5.99074
1657138619.0,,,0.0046296,
1657138620.0,,61.169,0.0,5.99537
1657138621.0,,60.9954,,5.97222
1657138622.0,,,0.0046296,
1657138623.0,,60.7639,0.0,5.99074
1657138625.0,,60.5903,0.0092593,6.00463
1657138626.0,,60.4167,,5.99537
1657138627.0,,,0.0046296,
1657138628.0,,60.2431,,5.99074
1657138629.0,,60.1273,,6.0
1657138631.0,,56.4236,,6.0463
1657138632.0,,56.7708,,6.02315
1657138633.0,0.19097,,,
1657138634.0,0.23872,57.3495,,6.03704
1657138635.0,,57.2917,,6.01389
1657138637.0,,59.838,,5.96759
1657138638.0,,,0.0,
1657138639.0,,60.7639,,5.98148
1657138640.0,,60.5903,,
1657138641.0,,,0.0046296,
1657138642.0,,60.5324,,6.0
1657138643.0,,60.4167,,5.98148
1657138644.0,,60.1852,,5.97685
1657138645.0,,,0.0092593,
1657138646.0,,60.0116,,5.98148
1657138647.0,0.19097,,0.0,
1657138648.0,0.23872,59.838,,5.99074
1657138649.0,,59.6644,,6.0
1657138650.0,0.19097,,0.0046296,
1657138651.0,0.23872,56.4815,0.0,5.99537
1657138652.0,,55.5556,0.0046296,
1657138654.0,0.19097,55.2662,,6.0
1657138656.0,0.23872,56.9444,,5.97685
1657138657.0,,54.6875,,6.01389
1657138658.0,,,0.0,
1657138659.0,,55.9606,0.0046296,6.0
1657138660.0,,,,5.99074
1657138661.0,0.19097,,,
1657138662.0,,55.8449,,5.98148
1657138663.0,,59.3171,,6.00463
1657138664.0,0.23872,,,
1657138665.0,,,,5.99074
1657138666.0,0.19097,,,
1657138667.0,0.23872,59.2593,,6.02778
1657138668.0,,59.0856,0.0,6.0
1657138669.0,,57.0602,,5.97685
1657138670.0,,,0.0046296,
1657138671.0,,57.3495,0.0,6.0
1657138673.0,,,0.0046296,6.01852
1657138674.0,,57.2338,,6.00463
1657138676.0,,57.0602,0.0,6.0
1657138677.0,,56.9444,,6.00463
1657138678.0,,,0.0046296,
1657138679.0,,56.8287,,5.98148
1657138680.0,,56.6551,,5.99537
1657138681.0,,,0.0,
1657138682.0,,59.9537,,5.99074
1657138683.0,,,0.0046296,
1657138684.0,0.19097,60.0116,,
1657138685.0,0.23872,59.9537,0.0,5.97685
1657138687.0,,59.8958,,6.00463
1657138688.0,,59.6644,,5.99074
1657138689.0,0.19097,,0.0046296,
1657138690.0,0.23872,59.5486,,
1657138691.0,,59.3171,,6.0
1657138693.0,,59.1435,,5.99537
1657138695.0,,58.9699,0.0,
1657138696.0,,58.7963,,6.0
1657138697.0,,,0.0046296,
1657138698.0,,61.4583,,5.99074
1657138699.0,,56.3657,,6.02315
1657138701.0,,55.9606,,
1657138702.0,,,0.0,
1657138703.0,,56.0764,0.0046296,6.05093
1657138704.0,0.19097,58.5069,,6.03704
1657138706.0,0.23872,59.6065,,6.00463
1657138707.0,,,,6.01389
1657138708.0,0.19097,,,
1657138709.0,0.23872,59.375,,6.01852
1657138710.0,,59.2593,,6.02778
1657138712.0,,59.0856,0.0,6.02315
1657138713.0,,58.9699,,6.01389
1657138714.0,,,0.0046296,
1657138715.0,,58.7963,,6.01852
1657138716.0,,58.6806,,5.99537
1657138718.0,,58.5069,,6.00463
1657138719.0,0.19097,,,
1657138720.0,0.23872,61.5741,,6.02315
1657138721.0,,,,6.00463
1657138722.0,0.19097,,,
1657138723.0,0.23872,61.4005,,
1657138725.0,,61.2847,,
1657138726.0,,61.1111,,6.01389
1657138727.0,,,0.0092593,
1657138728.0,,60.9954,0.0046296,5.99074
1657138729.0,,60.7639,,6.0
1657138731.0,,60.5903,,6.00463
1657138733.0,,60.4167,0.0092593,5.99074
1657138734.0,,60.2431,,6.0
1657138735.0,,,0.0046296,
1657138736.0,,60.1273,0.0,5.99537
1657138737.0,,59.9537,,6.00463
1657138738.0,0.19097,,0.0046296,
1657138739.0,0.23872,59.7222,,6.0
1657138740.0,,59.6065,,6.01852
1657138741.0,,,0.0,
1657138742.0,,59.4329,,5.99074
1657138743.0,,,0.0046296,
1657138744.0,,62.3264,,5.98148
1657138745.0,,,,5.99537
1657138747.0,0.19097,60.3009,,
1657138749.0,0.23872,57.1181,0.0092593,
1657138750.0,,56.9444,,6.00463
1657138751.0,,,0.0046296,
1657138752.0,,60.8796,0.0092593,5.95833
1657138753.0,,60.8218,,5.97685
1657138754.0,,,0.0,
1657138755.0,,60.706,,5.99537
1657138756.0,,,0.0046296,
1657138757.0,,60.5324,0.0,
1657138758.0,,57.5231,,6.05093
1657138759.0,,,0.0046296,
1657138760.0,,58.6806,,6.04167
1657138761.0,,,0.0,
1657138762.0,,58.5648,0.0046296,6.00463
1657138763.0,,58.4491,,6.03704
1657138764.0,,,0.0092593,
1657138765.0,,58.2755,,6.00463
1657138766.0,,,0.0046296,
1657138767.0,,58.1597,,6.01852
1657138768.0,,57.9861,,5.99074
1657138769.0,,,0.0092593,
1657138770.0,,57.8125,0.0046296,
1657138771.0,,57.6389,,6.01852
1657138772.0,,,0.0,
1657138773.0,,57.5231,,6.01389
1657138775.0,,57.3495,0.0046296,5.99537
1657138776.0,,57.2338,,
1657138778.0,,57.0602,,5.99074
1657138779.0,,56.9444,,6.01852
1657138781.0,0.19097,56.7708,,5.99537
1657138782.0,,56.6551,,
1657138784.0,,59.8958,,5.99074
1657138785.0,0.23872,,,
1657138786.0,,59.838,0.0,
1657138787.0,,62.1528,,5.97685
1657138788.0,,,0.0046296,
1657138789.0,,62.037,,5.96759
1657138790.0,,,0.0,
1657138791.0,,61.9213,0.0046296,5.98148
1657138792.0,,61.7477,,5.99074
1657138794.0,,61.6319,,6.0
1657138795.0,,,0.0092593,
1657138796.0,,56.5394,0.0046296,6.01389
1657138797.0,,56.3657,,6.02315
1657138798.0,,56.6551,0.0,5.98148
1657138799.0,,,0.0046296,
1657138800.0,,59.6065,,5.99074
1657138802.0,,59.5486,0.0092593,5.98148
1657138803.0,,59.375,,5.99537
1657138804.0,,,0.0,
1657138805.0,,59.2593,,5.99074
1657138806.0,,59.1435,,5.98148
1657138807.0,,,0.0092593,
1657138808.0,,59.0278,0.0046296,5.96759
1657138809.0,,58.7963,,5.99074
1657138810.0,0.19097,,,
1657138811.0,0.23872,58.6806,,
1657138812.0,,58.5069,,5.97685
1657138814.0,,59.8958,,6.01389
1657138815.0,,,0.0,
1657138816.0,,61.6319,0.0046296,5.99074
1657138818.0,,61.5741,0.0,5.98148
1657138819.0,,61.4583,0.0092593,5.99074
1657138820.0,,61.3426,,
1657138821.0,,,0.0046296,
1657138822.0,,61.1111,,5.97222
1657138823.0,,,0.0,
1657138824.0,,60.9954,0.0046296,5.98148
1657138825.0,,58.3912,,6.0
1657138827.0,,60.4745,,5.96759
1657138828.0,,60.4167,,5.98148
1657138829.0,,,0.0,
1657138830.0,,56.713,,5.99537
1657138831.0,,58.7963,,5.97685
1657138832.0,,,0.0046296,
1657138833.0,,58.7384,0.0092593,6.0
1657138835.0,,58.5648,0.0046296,5.97222
1657138836.0,,58.4491,,5.99074
1657138837.0,,,0.0092593,
1657138838.0,,58.2755,0.0,6.0
1657138839.0,,58.1597,,5.98148
1657138840.0,,,0.0092593,
1657138841.0,,57.9861,,5.99537
1657138842.0,,,0.0046296,
1657138843.0,,57.8704,0.0,
1657138844.0,,61.169,0.0046296,5.96759
1657138845.0,,61.1111,,5.97222
1657138846.0,,,0.0,
1657138847.0,,61.0532,,5.95833
1657138848.0,0.19097,,,
1657138849.0,0.23872,60.8796,0.0046296,5.99537
1657138850.0,,60.7639,,5.97222
1657138852.0,,60.5903,0.0,5.97685
1657138853.0,,60.4167,0.0046296,6.01852
1657138855.0,0.19097,60.2431,,6.00463
1657138856.0,,56.4236,,
1657138857.0,0.23872,,,
1657138858.0,,58.5069,,5.99074
1657138859.0,,,0.0,
1657138860.0,,,0.0046296,5.96759
1657138861.0,,58.3912,,5.97222
1657138863.0,,58.2176,,5.98148
1657138864.0,0.19097,,0.0092593,
1657138865.0,0.23872,58.1019,0.0046296,5.99074
1657138866.0,,57.9282,,5.98148
1657138867.0,0.19097,,,
1657138868.0,0.23872,57.8125,0.0092593,5.99537
1657138869.0,,57.6389,,
1657138870.0,0.19097,,0.0046296,
1657138871.0,,60.5903,,5.98148
1657138872.0,0.23872,,0.0,
1657138873.0,,60.5324,,5.99537
1657138874.0,,60.4745,,5.98148
1657138875.0,,,0.0046296,
1657138876.0,,60.3009,,6.00463
1657138878.0,,60.1273,0.0,5.99074
1657138879.0,,59.2593,0.0046296,
1657138880.0,,55.8449,,6.00463
1657138881.0,,,0.0,
1657138882.0,,55.787,0.0046296,5.98148
1657138884.0,0.19097,57.9861,,5.99537
1657138885.0,,57.9282,,6.00463
1657138886.0,0.23872,,0.0,
1657138887.0,,57.8125,0.0046296,
1657138888.0,,60.7639,,5.98148
1657138890.0,,,,5.99074
1657138892.0,,60.706,0.0,5.99537
1657138893.0,,60.4745,,6.02315
1657138895.0,,60.3009,0.0046296,6.00463
1657138896.0,,60.1852,,5.99074
1657138898.0,,59.9537,,
1657138899.0,,59.7222,,
1657138900.0,0.19097,,,
1657138901.0,0.23872,54.2245,,6.0463
1657138902.0,,53.8194,,6.06944
1657138904.0,,57.4074,,6.06018
1657138906.0,,53.8194,,5.98148
1657138907.0,,54.456,,5.97222
1657138908.0,,,0.0,
1657138909.0,,55.9606,0.0046296,6.0
1657138910.0,,,,6.02315
1657138911.0,,,0.0,
1657138912.0,,55.8449,,6.01389
1657138914.0,,55.6134,,6.01852
1657138915.0,,58.5069,,6.02315
1657138917.0,0.19097,,0.0046296,5.99537
1657138918.0,,58.3912,,6.02778
1657138919.0,0.23872,,0.0,
1657138920.0,,58.2176,0.0046296,
1657138921.0,,60.706,,6.01389
1657138923.0,,,,5.97685
1657138925.0,,60.5324,,6.00463
1657138926.0,,60.4167,,6.03704
1657138928.0,0.19097,60.3009,,6.01852
1657138929.0,,60.1273,,6.01389
1657138930.0,0.23872,,,
1657138931.0,,55.4977,,6.02315
1657138933.0,,55.2662,,6.02778
1657138934.0,,56.4236,,6.05093
1657138935.0,,,0.0,
1657138936.0,,57.2338,0.0046296,6.01389
1657138937.0,,57.1181,,6.0
1657138938.0,,,0.0092593,
1657138939.0,,60.2431,0.0046296,
1657138940.0,,,,6.01389
1657138941.0,,,0.0092593,
1657138942.0,,60.1273,0.0046296,6.01852
1657138944.0,0.19097,59.9537,,6.01389
1657138945.0,0.23872,59.838,,6.01852
1657138946.0,,59.6065,,6.01389
1657138948.0,,62.1528,,5.97685
1657138949.0,0.19097,,,
1657138950.0,0.23872,62.2106,,
1657138951.0,,62.037,,5.97222
1657138952.0,,,0.0,
1657138953.0,,61.9792,0.0046296,6.03704
1657138954.0,,61.7477,,6.04167
1657138956.0,,61.4583,,5.99537
1657138957.0,,,0.0,
1657138958.0,,56.4236,,6.04167
1657138959.0,,56.3657,,6.02778
1657138960.0,,,0.0092593,
1657138961.0,,56.4815,0.0046296,6.01389
1657138963.0,,,,5.98148
1657138964.0,,56.5394,,6.0
1657138966.0,,56.3657,,6.01389
1657138967.0,,58.7963,,
1657138969.0,,,,5.97222
1657138970.0,0.19097,,0.0,
1657138971.0,0.23872,58.6806,0.0092593,
1657138972.0,,58.5069,,5.99074
1657138973.0,,,0.0046296,
1657138974.0,,59.4329,,6.0
1657138976.0,0.19097,61.7477,,5.96759
1657138977.0,,,,5.97222
1657138978.0,0.23872,,0.0,
1657138979.0,,61.6319,,6.00463
1657138981.0,,61.4005,0.0046296,6.01389
1657138982.0,,61.2847,,6.0
1657138984.0,0.19097,61.1111,,5.99537
1657138985.0,,60.8796,,6.01852
1657138986.0,0.23872,,0.0,
1657138987.0,,60.7639,0.0046296,6.02315
1657138988.0,,60.5324,,6.01852
1657138989.0,,,0.0,
1657138990.0,,60.4167,0.0046296,6.0
1657138992.0,,60.1852,,6.01852
1657138993.0,,60.0116,,
1657138995.0,,59.8958,0.0,6.02315
1657138996.0,,57.6389,,6.02778
1657138997.0,,,0.0046296,
1657138998.0,,58.8542,,6.03704
1657139000.0,,58.7963,,6.0
1657139001.0,,58.6806,,6.02315
1657139002.0,,58.5648,,6.01852
1657139004.0,,58.3912,,6.02778
1657139006.0,0.19097,58.2176,,6.01389
1657139007.0,,58.1019,,
1657139008.0,0.23872,57.9282,,6.02778
1657139010.0,,57.8125,,
1657139011.0,,,0.0,
1657139012.0,,57.581,0.0046296,6.01852
1657139014.0,,57.4074,0.0,6.00463
1657139015.0,,58.6806,,5.99537
1657139016.0,,,0.0046296,
1657139017.0,,60.2431,,6.00463
1657139018.0,,60.1852,,6.0
1657139019.0,,,0.0,
1657139020.0,,60.0116,,5.99537
1657139021.0,,,0.0046296,
1657139022.0,,59.838,0.0,
1657139023.0,,59.6644,,5.98148
1657139024.0,,,0.0046296,
1657139025.0,0.19097,59.4329,,5.97685
1657139027.0,0.23872,61.5741,0.0,5.96759
1657139028.0,,62.037,0.0046296,
1657139030.0,,61.9792,,
1657139032.0,,61.8634,,6.00463
1657139033.0,,61.6898,,5.99074
1657139034.0,,61.4583,,6.00463
1657139036.0,,61.3426,,5.98148
1657139037.0,,,0.0092593,
1657139038.0,,61.169,0.0046296,6.01389
1657139039.0,,60.9954,,
1657139040.0,,,0.0,
1657139041.0,,60.8218,0.0046296,5.99537
1657139043.0,,60.5903,,6.01852
1657139044.0,,60.4745,,6.01389
1657139046.0,,60.2431,0.0,6.01852
1657139047.0,,60.1273,,6.03704
1657139048.0,,,0.0046296,
1657139049.0,,59.9537,,6.01852
1657139051.0,,61.4583,,
1657139052.0,,62.2106,,5.99537
1657139054.0,,62.1528,0.0,6.00463
1657139055.0,,61.9792,,6.0
1657139056.0,,,0.0046296,
1657139057.0,,61.8634,,5.99537
1657139058.0,,,0.0092593,
1657139059.0,,61.6898,,5.97685
1657139060.0,,61.4583,,5.99074
1657139061.0,,,0.0046296,
1657139062.0,,61.3426,,5.97685
1657139063.0,,,0.0092593,
1657139064.0,,61.1111,0.0046296,5.99074
1657139065.0,,63.0787,,5.9537
1657139067.0,,63.0208,0.0092593,
1657139069.0,,60.4745,0.0046296,5.97222
1657139070.0,,57.9282,,6.02315
1657139072.0,,61.1111,0.0,5.98148
1657139073.0,,57.2917,,5.99537
1657139074.0,,,0.0046296,
1657139075.0,0.19097,57.0023,,6.0
1657139076.0,,59.5486,,5.98148
1657139078.0,,59.4329,,5.97222
1657139079.0,,,0.0,
1657139080.0,0.23872,59.3171,,5.99074
1657139081.0,,59.1435,,6.02778
1657139083.0,,59.0278,0.0046296,6.02315
1657139084.0,,58.8542,,6.0
1657139086.0,,58.7384,,6.01389
1657139088.0,,61.4005,,6.02315
1657139089.0,,,,6.00463
1657139091.0,,61.2847,,6.01389
1657139093.0,,61.0532,0.0,6.02315
1657139094.0,,60.8218,,5.99537
1657139095.0,,,0.0092593,
1657139096.0,,57.2338,0.0046296,6.02315
1657139097.0,,56.9444,,6.02778
1657139099.0,,53.8194,0.0,6.07407
1657139101.0,,55.6713,,6.03704
1657139102.0,,55.6134,0.0046296,6.04167
1657139104.0,,58.5648,,5.97222
1657139105.0,,,,5.97685
1657139107.0,,58.4491,0.0092593,5.98148
1657139108.0,,58.2755,,5.99074
1657139109.0,,,0.0046296,
1657139110.0,,58.1019,,5.98148
1657139112.0,,57.9282,0.0092593,5.97685
1657139113.0,,59.9537,,5.99074
1657139114.0,,,0.0046296,
1657139115.0,,60.8218,,5.96759
1657139116.0,,63.1366,,5.88426
1657139118.0,,,,5.93056
1657139120.0,,58.5069,,6.01852
1657139121.0,,57.2917,,6.02778
1657139122.0,,53.2986,,6.09259
1657139124.0,,56.0764,,6.06018
1657139126.0,,56.1921,,6.01389
1657139127.0,,59.8958,,5.9213
1657139128.0,,,0.0,
1657139129.0,,,0.0046296,5.97222
1657139130.0,,,,5.98148
1657139132.0,0.19097,59.7222,,6.0
1657139133.0,,59.5486,,5.97685
1657139134.0,0.23872,,,
1657139135.0,,59.375,,5.97222
1657139136.0,,59.2593,,5.99074
1657139137.0,,,0.0,
1657139138.0,,59.0278,0.018519,5.98148
1657139140.0,,62.1528,0.0046296,5.94444
1657139141.0,,57.1181,,5.94907
1657139142.0,,,0.0,
1657139143.0,,56.713,0.0046296,
1657139145.0,,56.5394,,6.02778
1657139146.0,,54.9769,,6.01389
1657139147.0,0.19097,,,
1657139148.0,0.23872,54.8032,0.0,6.04167
1657139149.0,,53.7616,,6.02778
1657139150.0,,,0.0046296,
1657139151.0,,53.2986,,6.01389
1657139152.0,,53.588,,6.03704
1657139154.0,,54.456,,6.01852
1657139156.0,,,,6.02778
1657139157.0,,,,6.05093
1657139158.0,,,0.0092593,
1657139159.0,,57.9861,,6.0
1657139160.0,,,0.0,
1657139161.0,,,0.0046296,6.02315
1657139162.0,,57.9282,,
1657139163.0,,57.1181,,6.04167
1657139165.0,,57.9282,,6.01852
1657139166.0,0.19097,,,
1657139167.0,,57.8704,,
1657139168.0,,57.6968,,6.01389
1657139169.0,0.23872,,,
1657139170.0,,57.581,0.0,6.01852
1657139171.0,,53.3565,,6.04167
1657139172.0,,,0.0046296,
1657139173.0,,53.1829,0.0,6.0463
1657139175.0,,53.0093,0.0046296,6.01852
1657139176.0,,52.9514,,
1657139178.0,,52.8935,,6.02315
1657139179.0,,52.7778,,6.0463
1657139181.0,0.19097,52.7199,,6.00463
1657139182.0,,52.662,,6.03704
1657139183.0,0.23872,,,
1657139184.0,,52.6042,0.0,6.02315
1657139186.0,,52.4884,0.0046296,
1657139188.0,0.19097,52.3727,0.0,5.99537
1657139189.0,0.23872,,0.0046296,6.01852
1657139190.0,,52.1991,,6.0
1657139192.0,,52.1412,,6.01852
1657139193.0,,,0.0,
1657139194.0,,52.0833,0.0046296,5.99537
1657139196.0,,,0.0,
1657139197.0,,52.0255,0.0046296,6.02315
1657139198.0,,51.9097,,5.99074
1657139200.0,,51.8519,,6.00463
1657139202.0,,51.794,,6.0
1657139203.0,,51.7361,,5.98148
1657139205.0,,,,5.99537
1657139207.0,,51.6204,0.0,6.00463
1657139208.0,,51.5625,,6.01389
1657139209.0,0.19097,,0.0046296,
1657139210.0,0.23872,51.5046,,
1657139211.0,,,,5.98148
1657139212.0,0.19097,,0.0092593,
1657139213.0,0.23872,51.4468,0.0046296,6.01852
1657139215.0,,51.331,,6.0
1657139216.0,0.19097,51.2731,0.0,6.01852
1657139217.0,,51.2153,,6.0
1657139218.0,0.23872,,0.0046296,
1657139219.0,,,,6.01852
1657139220.0,,,0.0,
1657139221.0,,51.1574,0.0046296,6.04167
1657139222.0,,51.0417,,6.01852
1657139223.0,,,0.0,
1657139224.0,,50.9838,0.0046296,
1657139225.0,,,,6.01389
1657139227.0,,50.9259,,
1657139229.0,,50.8681,0.0,6.02778
1657139230.0,,50.7523,,6.01389
1657139231.0,0.19097,,0.0046296,
1657139232.0,0.23872,50.6944,,6.01852
1657139233.0,,,,6.02778
1657139235.0,,50.6366,,6.01852
1657139237.0,,50.5787,0.0,6.02315
1657139238.0,,50.463,,6.01389
1657139240.0,,,0.0046296,6.03704
1657139242.0,,50.4051,,6.04167
1657139243.0,,50.3472,0.0,6.01852
1657139244.0,,50.2894,,
1657139245.0,,,0.0046296,
1657139246.0,,50.1736,,6.05093
1657139247.0,,,0.0092593,
1657139248.0,,50.1157,0.0046296,6.0463
1657139249.0,,,,6.03704
1657139251.0,,50.0579,,6.01852
1657139253.0,,50.0,,6.0463
1657139254.0,,49.8843,,6.01852
1657139256.0,0.19097,,,6.03704
1657139257.0,,49.8264,,6.05093
1657139258.0,0.23872,,,
1657139259.0,,49.7685,,6.03704
1657139260.0,,49.7106,,
1657139261.0,,,0.0,
1657139262.0,,49.5949,0.0046296,6.05093
1657139263.0,,,,6.0463
1657139264.0,0.19097,,0.0092593,
1657139265.0,,49.537,0.0046296,6.02315
1657139266.0,,49.4792,,6.01389
1657139267.0,0.23872,,0.0,
1657139268.0,,,,6.05093
1657139270.0,,49.4213,0.0046296,6.01852
1657139271.0,,49.3056,,6.03704
1657139272.0,,,0.0092593,
1657139273.0,,49.2477,,6.01852
1657139275.0,,49.1898,,6.03704
1657139276.0,,49.1319,,6.02778
1657139277.0,,,0.018519,
1657139278.0,,,0.0,6.01852
1657139279.0,,49.0162,,
1657139280.0,0.19097,,,
1657139281.0,0.23872,48.9583,0.0046296,6.03704
1657139282.0,,48.9005,,6.02778
1657139283.0,,,0.0092593,
1657139284.0,,,0.0,6.03704
1657139285.0,,48.8426,,6.04167
1657139286.0,0.19097,,0.0046296,
1657139287.0,0.23872,48.7269,0.0,6.05093
1657139289.0,,,0.0092593,6.04167
1657139290.0,,48.669,,
1657139291.0,,,0.0046296,
1657139292.0,0.19097,48.6111,,6.02778
1657139293.0,,48.5532,,
1657139295.0,0.23872,,,6.02315
1657139296.0,,48.4375,,6.02778
1657139298.0,,48.3796,0.0,6.0463
1657139300.0,,48.3218,0.0046296,6.04167
1657139301.0,,,,6.02315
1657139303.0,,48.2639,,
1657139304.0,,48.1481,,6.01389
1657139305.0,,,0.0,
1657139306.0,0.19097,48.0903,0.0046296,6.02778
1657139308.0,,48.0324,,6.04167
1657139309.0,,47.9745,,6.02315
1657139310.0,0.23872,,0.0,
1657139311.0,,,,6.03704
1657139312.0,,47.8588,,6.04167
1657139313.0,,,0.0046296,
1657139314.0,,47.8009,,6.02778
1657139316.0,,47.7431,0.0,6.01389
1657139317.0,,,,6.03704
1657139318.0,,,0.0046296,
1657139319.0,,47.6852,,6.01852
1657139321.0,,47.5694,0.0,6.04167
1657139322.0,,47.5116,,
1657139323.0,,,0.0046296,
1657139324.0,,48.5532,,6.03704
1657139325.0,0.19097,49.1319,,6.0
1657139327.0,0.23872,46.7014,,6.01389
1657139328.0,,49.1898,,
1657139330.0,0.19097,,0.0,6.02778
1657139331.0,,49.1319,,5.99074
1657139332.0,,,0.0046296,
1657139333.0,0.23872,48.9583,,6.01852
1657139334.0,,48.9005,,6.04167
1657139336.0,,48.3218,,6.03704
1657139338.0,,48.1481,0.0,
1657139339.0,,48.0903,,
1657139340.0,,,0.0046296,
1657139341.0,,45.3704,,6.08333
1657139343.0,0.19097,47.1644,,6.11574
1657139344.0,,,,6.09722
1657139345.0,,47.1065,,5.98148
1657139346.0,0.23872,,,
1657139347.0,,50.2894,,5.99537
1657139349.0,,,,6.04167
1657139350.0,,51.8519,,
1657139351.0,0.19097,,0.0,
1657139352.0,0.23872,53.3565,0.0046296,6.0
1657139353.0,,,,5.97222
1657139355.0,0.19097,53.2407,,6.03704
1657139356.0,,53.0671,,6.0463
1657139357.0,,,0.0,
1657139358.0,0.23872,52.9514,0.0046296,6.05093
1657139359.0,,55.3241,,5.95833
1657139360.0,,,0.0,
1657139361.0,,,,5.96759
1657139363.0,0.19097,55.2662,,5.99074
1657139364.0,,55.2083,,6.07407
1657139365.0,0.23872,,0.0046296,
1657139366.0,,54.9769,,6.0463
1657139367.0,,54.919,,5.99074
1657139369.0,,52.662,,6.04167
1657139371.0,,53.1829,,6.07407
1657139372.0,0.19097,53.0671,0.0092593,6.04167
1657139373.0,,52.9514,,5.99537
1657139374.0,,,0.0,
1657139375.0,,56.25,,5.95833
1657139376.0,0.23872,,0.0046296,
1657139377.0,,56.4815,0.0,5.97222
1657139378.0,,56.4236,,5.99074
1657139379.0,,,0.0046296,
1657139380.0,,56.25,0.0092593,6.06018
1657139381.0,,56.1343,,6.0463
1657139382.0,,,0.0046296,
1657139383.0,,55.9028,,6.01852
1657139384.0,,,0.0,
1657139385.0,0.19097,56.25,0.0046296,
1657139386.0,,58.7384,,5.9537
1657139387.0,0.23872,,0.0,
1657139388.0,,58.6806,0.0046296,5.95833
1657139389.0,,58.5648,,6.04167
1657139391.0,0.19097,57.8704,0.0092593,6.05093
1657139392.0,,51.6204,,6.09722
1657139393.0,,,0.0046296,
1657139394.0,0.23872,51.5046,,6.06482
1657139396.0,0.19097,53.4722,,6.01852
1657139397.0,,54.3981,,5.99074
1657139398.0,0.23872,,,
1657139399.0,,54.3403,0.0092593,6.0
1657139400.0,,54.2245,,6.02315
1657139401.0,,,0.0046296,
1657139402.0,,58.1597,,5.96759
1657139404.0,,58.1019,,5.9537
1657139405.0,,57.9861,,6.01389
1657139406.0,,57.8704,,6.0463
1657139408.0,,57.6968,,6.01389
1657139410.0,,57.581,0.0092593,6.0
1657139411.0,,60.2431,,5.92593
1657139412.0,,,0.0046296,
1657139413.0,,60.706,,
1657139414.0,,,,5.93518
1657139416.0,,60.5324,0.0092593,6.05093
1657139418.0,,54.919,0.0,6.06482
1657139419.0,,53.0671,0.0046296,6.05093
1657139420.0,,52.9514,,6.06944
1657139421.0,,,0.0,
1657139422.0,,52.8935,,6.02778
1657139424.0,,52.7199,0.0046296,6.0
1657139425.0,,55.8449,,6.00463
1657139426.0,,,0.0,
1657139427.0,,55.787,0.0046296,6.03704
1657139428.0,,55.6713,,
1657139430.0,,59.3171,,5.97222
1657139431.0,0.19097,,,
1657139432.0,0.23872,59.6644,,5.97685
1657139433.0,,59.6065,,5.96759
1657139434.0,,,0.0,
1657139435.0,,59.4329,,6.01389
1657139436.0,,,0.0046296,
1657139437.0,,59.2593,,
1657139438.0,,59.0856,,5.99537
1657139439.0,,,0.0,
1657139440.0,0.19097,58.9699,0.0046296,5.99074
1657139442.0,0.23872,58.7384,,6.01389
1657139443.0,,56.1343,,
1657139445.0,0.19097,52.9514,,6.03704
1657139447.0,0.23872,52.4884,,
1657139448.0,,51.9097,,6.06482
1657139450.0,,50.463,,6.09722
1657139451.0,,52.3148,,6.03704
1657139453.0,,52.1991,,6.00463
1657139454.0,,56.25,,5.96759
1657139455.0,,,0.0092593,
1657139456.0,0.19097,,0.0046296,6.00463
1657139458.0,0.23872,56.1343,,6.02778
1657139459.0,,56.0764,,6.01852
1657139460.0,,55.9028,,6.02315
1657139462.0,,58.2176,,5.95833
1657139463.0,,,0.0,
1657139464.0,,58.7384,0.0046296,5.97222
1657139466.0,0.19097,58.5648,,5.99074
1657139467.0,0.23872,58.5069,,6.03704
1657139469.0,,53.0671,,6.06482
1657139470.0,,52.8935,,6.0463
1657139472.0,,52.3148,0.0092593,6.06944
1657139473.0,,52.1991,,6.04167
1657139474.0,,,0.0046296,
1657139475.0,,52.1412,0.0,6.02778
1657139477.0,,52.0255,,6.04167
1657139478.0,,55.0347,,6.01852
1657139479.0,,,0.0046296,
1657139480.0,0.19097,57.1181,,6.00463
1657139481.0,0.23872,58.5069,,5.9537
1657139483.0,,58.4491,0.0,5.97222
1657139485.0,,58.2755,0.0046296,6.0463
1657139486.0,,58.1597,,6.06482
1657139487.0,,57.9861,0.0,6.02778
1657139488.0,,,0.0046296,
1657139489.0,,57.8704,,
1657139491.0,,57.6968,0.0,6.02315
1657139492.0,,57.5231,,6.03704
1657139493.0,0.19097,,0.0092593,
1657139494.0,0.23872,57.3495,0.0046296,6.02315
1657139496.0,,57.1181,,6.01852
1657139497.0,,52.7778,,6.04167
1657139498.0,,,0.0,
1657139499.0,,53.0093,0.0046296,
1657139500.0,,,,6.0463
1657139502.0,,54.3403,,5.96759
1657139504.0,,53.8194,,5.99537
1657139505.0,,54.1667,,6.03704
1657139506.0,,,0.0092593,
1657139507.0,,54.1088,0.0046296,
1657139508.0,,53.9352,,6.0
1657139510.0,0.19097,53.7616,,6.00463
1657139512.0,0.23872,57.1181,0.0,5.96759
1657139513.0,,57.581,,5.99074
1657139514.0,,,0.0046296,
1657139515.0,,57.5231,0.0,5.97222
1657139517.0,,57.3495,,6.01389
1657139518.0,,57.2338,0.0046296,6.0
1657139519.0,,57.0602,,6.01389
1657139520.0,0.19097,,,
1657139521.0,,56.8287,,5.99074
1657139522.0,0.23872,,,
1657139523.0,,53.0671,,6.02778
1657139524.0,,51.6204,,6.04167
1657139525.0,,,0.0,
1657139526.0,0.19097,54.0509,0.0046296,6.03704
1657139528.0,,53.9352,0.0092593,6.02778
1657139529.0,,53.8773,,6.01389
1657139530.0,0.23872,,0.0046296,
1657139531.0,,53.7616,,
1657139532.0,,53.588,,6.00463
1657139534.0,,53.4722,,6.03704
1657139536.0,,56.8287,0.0,6.00463
1657139537.0,,57.0023,,6.03704
1657139538.0,0.19097,,,
1657139539.0,0.23872,56.8287,0.0046296,6.01389
1657139540.0,,56.7708,,6.03704
1657139542.0,,56.5394,,6.02778
1657139544.0,0.19097,59.6644,0.0092593,5.95833
1657139545.0,,59.7222,,5.97685
1657139546.0,0.23872,,0.0,
1657139547.0,,55.9028,0.0046296,
1657139548.0,,53.8194,,6.10648
1657139550.0,,51.1574,,6.11574
1657139551.0,,51.9097,,6.09259
1657139553.0,,48.9005,,6.09722
1657139554.0,,51.2153,,6.0
1657139555.0,,,0.0092593,
1657139556.0,,51.1574,,6.05093
1657139557.0,0.19097,,0.0,
1657139558.0,,51.0417,,6.02778
1657139559.0,,55.2083,,6.01389
1657139561.0,0.23872,,0.0046296,6.02315
1657139562.0,,55.0347,,6.01852
1657139563.0,,,0.0,
1657139564.0,,54.919,,
1657139565.0,,,0.0046296,
1657139566.0,0.19097,54.6875,0.0,
1657139567.0,,54.5139,,
1657139568.0,0.23872,,0.0046296,
1657139569.0,,54.3981,,6.0
1657139570.0,,57.9282,,5.97222
1657139572.0,,,,5.93518
1657139573.0,,57.8125,,5.97222
1657139574.0,,,0.0092593,
1657139575.0,,57.6968,0.0046296,6.04167
1657139577.0,,51.5046,,6.0463
1657139578.0,,51.2731,,6.01852
1657139579.0,,,0.0,
1657139580.0,,54.1088,,6.00463
1657139581.0,,,,5.97685
1657139582.0,,,0.0046296,
1657139583.0,,53.9352,,5.99537
1657139585.0,,53.8194,,6.01852
1657139586.0,,53.6458,,6.02315
1657139588.0,,53.5301,0.0,6.00463
1657139589.0,,53.3565,,
1657139590.0,,,0.0046296,
1657139591.0,,57.1181,,6.01389
1657139593.0,,,,5.99537
1657139594.0,,57.0602,0.0,5.99074
1657139596.0,,56.9444,0.0046296,6.01389
1657139597.0,,56.7708,,6.02778
1657139599.0,,56.5394,,6.03704
1657139600.0,,56.4236,,6.0
1657139602.0,,53.7616,,6.02778
1657139603.0,,,0.0,
1657139604.0,,52.8935,0.0046296,6.05093
1657139605.0,,53.7616,,6.06018
1657139606.0,,,0.0,
1657139607.0,,53.6458,0.0046296,6.04167
1657139608.0,,53.5301,,6.01389
1657139609.0,0.19097,,,
1657139610.0,0.23872,56.9444,,6.0
1657139611.0,,,,6.01389
1657139612.0,0.19097,,,
1657139613.0,,56.7708,,6.06018
1657139614.0,0.23872,,0.0,
1657139615.0,0.19097,59.7222,0.0092593,5.96759
1657139616.0,,60.3009,,5.94444
1657139617.0,0.23872,,0.0046296,
1657139618.0,0.19097,60.1852,,5.93518
1657139620.0,0.23872,60.1273,,6.0463
1657139621.0,,59.8958,,
1657139622.0,0.19097,59.838,0.0,6.02778
1657139623.0,0.23872,,0.0046296,
1657139624.0,,60.4745,,6.00463
1657139625.0,0.19097,,0.0092593,
1657139626.0,0.23872,63.1944,0.0,5.88426
1657139628.0,,63.1366,0.0046296,
1657139629.0,,63.0787,0.0,6.00463
1657139631.0,,62.8472,0.0046296,6.01389
1657139632.0,,62.7315,,6.0
1657139634.0,,62.5579,0.0,5.96759
1657139635.0,,62.4421,0.0046296,5.99074
1657139637.0,,62.2685,,6.0
1657139638.0,,62.1528,,5.98148
1657139640.0,,61.9213,,
1657139641.0,,61.7477,,6.00463
1657139643.0,,61.6319,,6.0
1657139644.0,,61.4005,,5.99537
1657139646.0,,61.2847,,5.99074
1657139648.0,,64.9306,,5.90741
1657139649.0,,,,5.93056
1657139651.0,,64.8727,,5.94907
1657139652.0,,64.7569,,6.02315
1657139653.0,,,0.0,
1657139654.0,,64.5833,0.0046296,5.97222
1657139655.0,,64.4676,,5.96759
1657139657.0,,64.2361,,5.97222
1657139658.0,,64.0625,,5.99537
1657139659.0,,,0.0,
1657139660.0,,63.9468,,5.99074
1657139661.0,,,0.0046296,
1657139662.0,,63.7153,,5.97685
1657139663.0,,63.5995,,5.9537
1657139665.0,,63.3681,,5.97685
1657139667.0,,63.1944,,5.99074
1657139668.0,,63.0208,,
1657139670.0,0.19097,62.9051,,5.99537
1657139671.0,,66.3773,,5.91204
1657139672.0,0.23872,,0.0092593,
1657139673.0,,66.3194,0.0046296,5.93518
1657139675.0,,66.2616,,6.01389
1657139676.0,,66.088,0.0,6.02315
1657139678.0,0.19097,65.9722,0.0046296,6.03704
1657139679.0,,65.7986,,5.99537
1657139680.0,0.23872,,,
1657139681.0,,65.625,,
1657139682.0,,65.4514,,6.01852
1657139683.0,0.19097,,,
1657139684.0,0.23872,65.3356,,6.0
1657139686.0,,65.1042,0.0092593,6.00463
1657139687.0,,64.9306,,5.99537
1657139688.0,,,0.0046296,
1657139689.0,,64.8148,,
1657139690.0,,64.6412,0.0,
1657139691.0,,64.4676,,6.00463
1657139693.0,,64.294,0.0046296,6.02315
1657139695.0,0.19097,64.0625,,5.99537
1657139696.0,,67.3611,,5.9537
1657139698.0,0.23872,,,5.95833
1657139699.0,,67.1875,,5.94907
1657139701.0,,67.0718,,6.00463
1657139703.0,0.19097,66.956,,5.99537
1657139704.0,0.23872,66.7824,,5.97222
1657139706.0,,66.6088,,5.96759
1657139707.0,,66.3773,,5.94907
1657139708.0,,,0.0,
1657139709.0,,66.2616,0.0046296,5.95833
1657139710.0,,66.0301,,5.94444
1657139712.0,,61.1111,,6.0
1657139713.0,,,0.0,
1657139714.0,,60.9954,0.0046296,6.01852
1657139715.0,,58.3912,,5.99537
1657139717.0,,57.3495,,6.02315
1657139718.0,,58.4491,,6.0
1657139719.0,,,0.0092593,
1657139721.0,,,0.0046296,
1657139722.0,,,0.0,5.99537
1657139723.0,,62.037,0.0046296,5.97222
1657139724.0,,,,5.95833
1657139726.0,,61.9213,,5.99074
1657139727.0,,,0.0,
1657139728.0,,63.8889,0.0046296,5.98148
1657139729.0,,64.7569,,5.94444
1657139731.0,,64.6412,,5.93056
1657139732.0,,64.5833,,5.97222
1657139734.0,,64.4676,,5.99537
1657139736.0,0.19097,58.7963,,6.02778
1657139737.0,,58.5648,,
1657139739.0,0.23872,58.4491,0.0092593,6.00463
1657139740.0,,58.2755,,5.97685
1657139741.0,,,0.0046296,
1657139742.0,0.19097,57.581,0.0,6.02315
1657139744.0,0.23872,56.1921,0.0046296,6.07407
1657139745.0,,53.7616,,
1657139747.0,0.19097,55.6713,0.0,6.01389
1657139748.0,,55.8449,,6.02315
1657139749.0,0.23872,,,
1657139750.0,,60.9954,0.0092593,5.9537
1657139751.0,,62.037,,5.97222
1657139752.0,,,0.0046296,
1657139753.0,,,0.0,5.98148
1657139755.0,,61.9213,0.0046296,6.01389
1657139756.0,,61.6898,,5.97222
1657139758.0,,61.5741,,5.97685
1657139759.0,,61.4005,,5.98148
1657139761.0,,61.169,,
1657139762.0,0.19097,,0.0092593,
1657139763.0,0.23872,60.9954,0.0,6.0
1657139764.0,,60.8218,,
1657139766.0,,60.5903,,5.99074
1657139768.0,,60.4745,0.0046296,6.0
1657139769.0,,60.2431,,6.03704
1657139771.0,,60.1273,0.0,6.01852
1657139772.0,,58.7963,,6.02315
1657139773.0,,,0.0046296,
1657139774.0,,58.9699,,6.02778
1657139776.0,,62.2106,,6.00463
1657139777.0,,62.3264,,6.0
1657139778.0,,,0.0,
1657139779.0,,62.2685,0.0046296,5.99537
1657139781.0,,62.1528,0.0,6.0463
1657139782.0,,65.1042,,5.91204
1657139783.0,0.19097,,0.0046296,
1657139784.0,0.23872,,,5.9213
1657139786.0,,64.9306,,6.0
1657139787.0,,64.6412,,
1657139789.0,,58.9699,,6.01389
1657139790.0,,,,5.99537
1657139792.0,,58.7963,0.0,5.97685
1657139793.0,,58.5069,,5.95833
1657139795.0,,58.2176,,5.97685
1657139796.0,,,0.0046296,
1657139797.0,,58.1019,,5.99074
1657139798.0,,57.9282,,5.97685
1657139800.0,0.19097,58.4491,,
1657139801.0,,60.5324,,
1657139802.0,0.23872,,,
1657139803.0,,60.4745,,5.99537
1657139804.0,,57.2917,,5.97685
1657139805.0,0.19097,,,
1657139806.0,0.23872,60.0116,0.0092593,6.0
1657139808.0,,59.9537,0.0046296,6.01389
1657139809.0,,59.838,,5.99074
1657139811.0,,59.6644,,5.97685
1657139812.0,,59.5486,,
1657139813.0,,,0.0,
1657139814.0,,59.375,0.0046296,5.99537
1657139816.0,,59.2593,,5.99074
1657139817.0,,59.0856,,
1657139818.0,,,0.0,
1657139819.0,,58.9699,,
1657139820.0,,58.7384,,5.98148
1657139821.0,0.19097,,0.0046296,
1657139822.0,0.23872,58.5648,,6.03704
1657139823.0,,58.4491,,6.0
1657139825.0,,61.9792,,5.98148
1657139828.0,,61.8634,,6.0
1657139829.0,0.19097,,,
1657139830.0,0.23872,61.6898,,6.01852
1657139832.0,,61.4583,,5.99074
1657139833.0,,61.3426,,5.98148
1657139835.0,,61.1111,,6.01389
1657139836.0,,64.0046,,5.97222
1657139838.0,,64.7569,,5.9537
1657139839.0,,,,5.95833
1657139840.0,,,0.0,
1657139841.0,,64.5833,,5.97222
1657139843.0,,64.4676,0.0046296,5.99537
1657139844.0,,64.2361,0.0,6.01852
1657139846.0,,64.0625,0.0046296,5.99537
1657139847.0,,63.9468,,5.97685
1657139848.0,0.19097,,,
1657139849.0,,59.2593,,6.00463
1657139850.0,,58.6806,,6.01389
1657139851.0,0.23872,,0.0,
1657139852.0,,58.5648,0.0092593,6.03704
1657139854.0,,58.2755,0.0046296,5.96759
1657139855.0,,60.706,,5.97222
1657139856.0,0.19097,,0.0,
1657139857.0,0.23872,,,5.96759
1657139858.0,,60.5324,,5.97685
1657139859.0,,,0.0046296,
1657139860.0,,60.4167,,
1657139861.0,,,0.0092593,
1657139862.0,,60.2431,0.0046296,5.98148
1657139863.0,,60.1273,,
1657139865.0,,59.9537,,5.99537
1657139867.0,,63.5995,0.0,
1657139869.0,,,0.0046296,
1657139870.0,,63.4259,,6.01389
1657139871.0,,63.3102,,6.00463
1657139872.0,,,0.0092593,
1657139873.0,,58.7963,0.0046296,6.04167
1657139875.0,0.19097,58.5069,0.0,6.03704
1657139876.0,0.23872,58.2755,0.0046296,6.04167
1657139878.0,,58.1597,0.0092593,6.00463
1657139879.0,,57.9282,,6.0
1657139880.0,,,0.0,
1657139881.0,,60.1273,0.0046296,6.00463
1657139882.0,,60.0116,,6.01389
1657139884.0,0.19097,59.9537,,6.01852
1657139885.0,,59.838,,6.02315
1657139886.0,0.23872,,,
1657139887.0,,63.0208,,5.96759
1657139889.0,,,,5.98148
1657139890.0,,62.9051,,5.99074
1657139892.0,,62.7894,,6.01389
1657139893.0,,62.6157,,6.01852
1657139895.0,,62.4421,,6.0
1657139896.0,,62.2106,,
1657139898.0,,62.037,0.0092593,6.00463
1657139900.0,0.19097,61.8634,0.0046296,6.0
1657139901.0,,61.6898,,5.99537
1657139903.0,0.23872,61.5741,,6.00463
1657139904.0,,61.4005,,6.0
1657139905.0,,,0.0092593,
1657139906.0,,61.169,,5.99074
1657139907.0,,,0.0046296,
1657139908.0,,61.0532,0.0,
1657139909.0,,60.8218,,5.97685
1657139910.0,0.19097,,0.0046296,
1657139911.0,,60.706,,5.98148
1657139912.0,0.23872,,0.0092593,
1657139913.0,,60.5324,0.0,
1657139914.0,,63.3102,,5.94907
1657139915.0,,,0.0046296,
1657139916.0,,63.1944,0.0092593,5.9537
1657139918.0,,63.0787,,5.97685
1657139919.0,,62.9051,,5.98148
1657139920.0,,62.7894,,5.97222
1657139921.0,,,0.0046296,
1657139922.0,,65.1042,,5.93518
1657139923.0,,,0.0,
1657139924.0,,65.0463,,5.95833
1657139925.0,,64.9306,,5.96759
1657139926.0,,,0.0046296,
1657139927.0,,64.8148,,5.98148
1657139928.0,,59.0278,,6.01389
1657139930.0,,62.037,,6.00463
1657139932.0,,,,5.97685
1657139933.0,,61.9213,,5.99074
1657139934.0,0.19097,,,
1657139935.0,0.23872,61.7477,0.0,5.97222
1657139936.0,,61.6319,,6.00463
1657139937.0,,,0.0046296,
1657139938.0,,61.4583,,6.0
1657139939.0,,,0.0,
1657139940.0,,62.7894,0.0046296,6.01389
1657139941.0,,64.2361,,5.99074
1657139942.0,,,0.0,
1657139943.0,,64.1782,0.0046296,6.01389
1657139944.0,,60.3009,,6.02315
1657139945.0,,,0.0,
1657139946.0,,61.3426,,6.02778
1657139947.0,,,0.0046296,
1657139948.0,,61.4005,,6.03704
1657139949.0,0.19097,61.3426,,5.99537
1657139951.0,0.23872,61.169,,5.99074
1657139952.0,,61.0532,,6.0
1657139954.0,,60.8218,,6.00463
1657139955.0,,,0.0,
1657139956.0,,60.706,0.0046296,6.01389
1657139957.0,,60.5324,,6.0
1657139959.0,,60.4167,,5.97685
1657139960.0,,60.1852,,5.94907
1657139962.0,,60.0116,,5.97685
1657139964.0,,59.8958,,
1657139965.0,,59.838,,5.99074
1657139967.0,,62.7315,,5.94907
1657139968.0,,59.1435,,5.99537
1657139969.0,,,0.0,
1657139970.0,,59.0278,,6.0
1657139972.0,,59.4329,0.0046296,5.98148
1657139973.0,,60.8796,,5.99537
1657139975.0,,60.8218,,6.01852
1657139977.0,,61.9213,,5.99074
1657139978.0,,59.0856,0.0,
1657139979.0,,58.1597,,6.01389
1657139980.0,,,0.0046296,
1657139981.0,,57.9861,,6.0463
1657139983.0,,57.8704,0.0092593,6.01389
1657139984.0,,58.5069,,6.00463
1657139985.0,,,0.0046296,
1657139986.0,,59.8958,,6.01389
1657139988.0,,59.838,0.0,
1657139989.0,,59.6644,,6.0
1657139991.0,,59.5486,0.0046296,
1657139992.0,,59.375,,
1657139994.0,,56.5394,,6.06018
1657139995.0,,58.2755,,6.01852
1657139996.0,,,0.0,
1657139997.0,,58.2176,,6.02315
1657139998.0,,,0.0046296,
1657139999.0,,59.5486,,6.00463
1657140000.0,,61.4005,,5.98148
1657140001.0,,,0.0,
1657140002.0,,61.2847,,5.97222
1657140004.0,,61.1111,0.0046296,5.99074
1657140005.0,,60.9954,,
1657140007.0,,60.7639,,5.97222
1657140008.0,,60.5903,,5.96759
1657140009.0,,,0.0092593,
1657140010.0,,60.4745,,5.97222
1657140011.0,,60.3009,,5.99074
1657140012.0,,,0.0046296,
1657140013.0,,60.1852,,5.96759
1657140015.0,0.19097,61.9213,,5.99074
1657140016.0,,63.3681,,5.94444
1657140017.0,0.23872,,,
1657140018.0,,59.3171,,5.96759
1657140019.0,,58.1597,,5.97685
1657140021.0,,55.2662,,6.03704
1657140022.0,,58.1597,,6.02778
1657140024.0,,54.6296,,6.01852
1657140026.0,,55.0347,0.0,5.97685
1657140027.0,,54.456,,5.99537
1657140029.0,,53.8773,,5.97685
1657140030.0,,53.588,,6.0
1657140031.0,,,0.0046296,
1657140032.0,,53.5301,,6.00463
1657140033.0,,54.456,,6.0
1657140035.0,,52.9514,,6.02315
1657140037.0,,55.6713,,6.01389
1657140038.0,,53.1829,,6.0
1657140040.0,,53.2407,0.0,5.99074
1657140041.0,,55.2083,,6.00463
1657140043.0,,52.0255,0.0092593,6.02778
1657140044.0,,51.8519,,6.01852
1657140045.0,,,0.0046296,
1657140046.0,,52.7199,,6.0
1657140047.0,,54.5139,,5.97685
1657140048.0,0.19097,,,
1657140049.0,0.23872,51.1574,,6.02315
1657140050.0,,51.0417,,6.01852
1657140052.0,,50.9838,0.0,6.0
1657140053.0,,50.9259,,5.99537
1657140054.0,,,0.0046296,
1657140055.0,,50.8681,,5.98148
1657140057.0,,,,6.00463
1657140058.0,,50.7523,,
1657140060.0,,50.6944,0.0,6.01389
1657140061.0,,51.7361,,6.0
1657140062.0,,,0.0046296,
1657140063.0,,53.2986,,5.97685
1657140064.0,,53.2407,,6.0
1657140066.0,,56.6551,0.0,5.97685
1657140068.0,,52.6042,0.0046296,5.99537
1657140069.0,,51.2153,,6.11111
1657140070.0,,,0.0,
1657140071.0,,54.8032,,6.07407
1657140072.0,,50.7523,,5.98148
1657140073.0,,,0.0046296,
1657140074.0,,50.6366,0.0,5.9537
1657140075.0,,50.463,,6.0
1657140076.0,0.19097,,0.0046296,
1657140077.0,0.23872,53.4722,0.0,6.02315
1657140078.0,,51.331,,6.01852
1657140079.0,,,0.0046296,
1657140080.0,,49.7685,,6.00463
1657140081.0,,52.4306,,6.01852
1657140083.0,,52.3727,,6.00463
1657140085.0,,52.3148,0.0,5.99537
1657140086.0,,52.1412,0.0092593,6.01389
1657140087.0,,52.0833,,6.0
1657140088.0,,,0.0,
1657140089.0,,55.5556,,5.98148
1657140090.0,,,0.0046296,
1657140091.0,,,0.0,5.99074
1657140092.0,,55.4977,,5.98148
1657140093.0,,,0.0046296,
1657140094.0,,55.3241,,5.99537
1657140095.0,,55.0926,,6.0
1657140096.0,0.19097,,,
1657140097.0,0.23872,54.9769,,6.01389
1657140098.0,,54.8032,,5.99537
1657140100.0,,54.6875,,6.00463
1657140102.0,,57.6389,,5.99074
1657140103.0,,57.6968,,5.97222
1657140105.0,,52.6042,,6.02315
1657140107.0,,55.3819,,6.05093
1657140108.0,,55.3241,,
1657140109.0,0.19097,,,
1657140110.0,0.23872,55.2662,0.0,6.0
1657140111.0,,55.0926,,6.02315
1657140112.0,0.19097,,,
1657140113.0,0.23872,54.9769,0.0046296,
1657140114.0,,54.8032,,
1657140115.0,0.19097,,,
1657140116.0,0.23872,54.6875,0.0092593,6.01852
1657140117.0,,54.9769,,
1657140118.0,,,0.0046296,
1657140119.0,,57.581,0.0092593,
1657140121.0,0.19097,,0.0046296,6.01389
1657140122.0,,57.4074,,6.06482
1657140123.0,0.23872,,,
1657140124.0,,57.2917,,6.04167
1657140125.0,,59.4329,,5.98148
1657140127.0,0.19097,59.6644,,5.97222
1657140129.0,,,,5.95833
1657140130.0,,59.5486,,6.06018
1657140131.0,,,0.0,
1657140132.0,0.23872,59.375,0.0046296,6.0463
1657140133.0,,59.2593,,6.02315
1657140135.0,,53.8194,0.0,6.03704
1657140136.0,,56.8287,,6.05093
1657140137.0,0.19097,,0.0046296,
1657140138.0,0.23872,56.7708,,6.04167
1657140139.0,,53.0093,,6.02315
1657140141.0,,56.25,,6.01852
1657140143.0,,56.1921,0.0,
1657140144.0,,56.1343,,
1657140145.0,,,0.0046296,
1657140146.0,,55.9606,0.0092593,6.02315
1657140148.0,,55.8449,0.0046296,
1657140149.0,,55.6713,0.0092593,6.00463
1657140150.0,,57.6389,,6.01852
1657140152.0,,58.9699,,6.0
1657140153.0,,,0.0,
1657140154.0,,58.8542,0.0046296,5.9537
1657140155.0,,58.7963,,6.01852
1657140156.0,,,0.0,
1657140157.0,0.19097,58.6806,,6.01389
1657140158.0,,53.588,,6.0463
1657140159.0,0.23872,,0.0046296,
1657140160.0,,53.7616,,6.02315
1657140162.0,,53.4722,,5.99074
1657140163.0,0.19097,53.2986,,5.97222
1657140165.0,0.23872,53.1829,0.0,5.99537
1657140166.0,,53.4722,,6.0
1657140167.0,,,0.0046296,
1657140168.0,,53.2986,,5.99537
1657140169.0,0.19097,53.1829,,
1657140170.0,0.23872,,,
1657140171.0,,54.7454,,
1657140173.0,,54.6875,0.0092593,6.0
1657140174.0,,54.5139,,6.00463
1657140175.0,,,0.0,
1657140176.0,,58.1597,0.0046296,5.98148
1657140177.0,,54.919,,5.96759
1657140179.0,,53.0671,,6.01389
1657140180.0,,52.9514,,6.02315
1657140181.0,,,0.0,
1657140182.0,,51.2153,0.0046296,6.01852
1657140183.0,,53.2986,,6.01389
1657140184.0,,,0.0,
1657140185.0,,53.2407,,6.02315
1657140186.0,,,0.0046296,
1657140187.0,0.19097,53.1829,,6.0
1657140188.0,,53.0093,,6.01389
1657140189.0,0.23872,,,
1657140190.0,,51.6204,0.0,6.0
1657140191.0,,53.1829,,6.00463
1657140193.0,,53.0671,,6.01389
1657140195.0,0.19097,52.9514,0.0092593,6.02778
1657140196.0,,52.8935,,
1657140197.0,0.23872,,0.0,
1657140198.0,,53.9352,0.0046296,6.01389
1657140199.0,,52.4306,,6.01852
1657140200.0,0.19097,,,
1657140201.0,,55.0347,,6.04167
1657140203.0,0.23872,54.9769,,6.0463
1657140204.0,,54.919,,6.02778
1657140206.0,,54.7454,0.0,6.04167
1657140207.0,,54.6296,,6.02778
1657140208.0,,,0.0046296,
1657140209.0,,54.456,,6.02315
1657140211.0,,54.3403,0.0,6.0
1657140212.0,,54.1667,,6.02315
1657140213.0,,,0.0046296,
1657140214.0,,54.0509,0.0,6.02778
1657140215.0,,53.8194,,6.0
1657140217.0,,53.6458,0.0046296,6.01389
1657140219.0,,53.5301,,
1657140220.0,0.19097,53.3565,,6.0
1657140222.0,0.23872,53.6458,0.0,6.01852
1657140223.0,,56.713,,5.97685
1657140225.0,,56.6551,,5.99537
1657140226.0,,56.5394,,6.02315
1657140227.0,,,0.0092593,
1657140228.0,,56.4236,0.0,6.01389
1657140229.0,,56.25,,6.01852
1657140231.0,,58.6806,,5.98148
1657140233.0,,,,5.95833
1657140234.0,,58.5648,,5.97685
1657140235.0,,58.4491,0.0046296,6.01852
1657140236.0,,,0.0092593,
1657140237.0,,58.2755,,6.02778
1657140238.0,,,0.0046296,
1657140239.0,,58.1597,,5.99537
1657140240.0,,57.9282,,
1657140242.0,,57.8125,0.0,
1657140244.0,,57.6389,0.0046296,5.98148
1657140245.0,,54.3403,,6.01389
1657140247.0,,56.4236,0.0,
1657140248.0,,,0.0046296,6.02315
1657140249.0,,56.25,,6.01389
1657140250.0,,,0.0,
1657140251.0,,56.1343,0.0046296,6.0
1657140253.0,0.19097,55.9606,,6.01389
1657140254.0,,55.8449,,5.99537
1657140256.0,0.23872,55.6713,,6.00463
1657140257.0,,55.5556,0.0,6.01852
1657140259.0,,55.3819,,6.02778
1657140261.0,0.19097,58.2755,0.0046296,5.97685
1657140262.0,,58.2176,,
1657140263.0,0.23872,,,
1657140264.0,0.19097,58.1597,,6.00463
1657140265.0,,57.9861,,6.01852
1657140266.0,0.23872,,0.0,
1657140267.0,,57.8125,,6.0
1657140269.0,,57.6389,0.0046296,5.99537
1657140270.0,,57.5231,,5.98148
1657140272.0,,59.6644,,5.94907
1657140273.0,,,,5.96759
1657140274.0,,,0.0,
1657140275.0,,59.5486,0.0046296,6.02315
1657140276.0,,59.375,,6.00463
1657140278.0,,59.3171,0.0092593,6.01852
1657140280.0,,56.1343,0.0046296,6.01389
1657140282.0,,53.7616,,6.06018
1657140283.0,,57.3495,0.0,6.01389
1657140284.0,,,,6.0
1657140285.0,,,0.0046296,
1657140286.0,,57.2917,0.0,6.01852
1657140288.0,,57.1181,0.0046296,
1657140289.0,,57.9282,0.0,6.02778
1657140290.0,,59.5486,,5.97685
1657140291.0,0.19097,,0.0046296,
1657140292.0,,59.4329,,6.00463
1657140293.0,0.23872,,,
1657140294.0,,59.3171,,6.0463
1657140295.0,,59.2593,,6.05093
1657140297.0,,59.0856,0.0,6.02778
1657140299.0,,58.8542,0.0046296,6.02315
1657140300.0,,58.7384,,6.01852
1657140301.0,0.19097,,,
1657140302.0,0.23872,58.5648,0.0,6.02778
1657140304.0,,58.3912,0.0046296,6.01389
1657140305.0,,58.2176,,6.0
1657140307.0,0.19097,57.9861,,6.01389
1657140308.0,,59.6065,,6.01852
1657140309.0,0.23872,,,
1657140310.0,,60.5324,,5.94907
1657140311.0,,60.4745,,5.97685
1657140312.0,,,0.0092593,
1657140313.0,,60.4167,0.0046296,6.02315
1657140314.0,,60.2431,,6.03704
1657140316.0,,60.1273,,5.98148
1657140317.0,,,0.0,
1657140318.0,,59.8958,0.0046296,5.99537
1657140319.0,,59.7222,,5.98148
1657140321.0,,59.6065,0.0,5.99537
1657140323.0,,59.375,,5.98148
1657140324.0,,56.0764,,6.02315
1657140326.0,,58.1019,0.0092593,6.00463
1657140327.0,,57.9861,,6.0
1657140328.0,0.19097,,0.0046296,
1657140329.0,,54.456,,6.00463
1657140330.0,0.23872,,,
1657140331.0,,56.9444,0.0,6.0
1657140332.0,,53.7616,,6.03704
1657140333.0,,,0.0046296,
1657140334.0,,52.4884,,6.02778
1657140336.0,0.19097,54.7454,,6.02315
1657140337.0,,52.6042,,6.0463
1657140338.0,0.23872,,0.0,
1657140339.0,,53.8194,0.0046296,6.00463
1657140340.0,,53.7616,,6.01852
1657140342.0,,53.6458,,5.98148
1657140343.0,,56.9444,,5.99074
1657140344.0,,,0.0,
1657140345.0,,56.8287,,6.0
1657140346.0,,56.713,,5.99074
1657140348.0,,56.5394,,
1657140349.0,,56.4236,,6.00463
1657140351.0,,56.1921,,5.99074
1657140352.0,,,0.0046296,
1657140353.0,,56.0764,,5.98148
1657140354.0,,55.9028,,5.99537
1657140355.0,0.19097,,0.0,
1657140356.0,0.23872,55.787,0.0046296,5.99074
1657140357.0,,55.5556,,
1657140358.0,0.19097,,0.0,
1657140359.0,0.23872,55.3819,0.0046296,5.95833
1657140361.0,,55.2662,0.0,5.99074
1657140362.0,,55.5556,,
1657140364.0,,58.1019,,6.0
1657140365.0,,,0.0046296,
1657140366.0,,57.9861,0.0,
1657140367.0,,57.9282,0.0046296,
1657140368.0,,57.8125,,5.98148
1657140369.0,,,0.0,
1657140370.0,,57.581,,6.01389
1657140371.0,,,0.0046296,
1657140372.0,0.19097,57.4074,0.0,5.99537
1657140373.0,,57.2338,,
1657140374.0,0.23872,,,
1657140375.0,,57.0602,0.0046296,6.0
1657140377.0,0.19097,59.4329,0.0092593,5.98148
1657140378.0,,,,5.96759
1657140379.0,0.23872,,0.0046296,
1657140380.0,,59.375,0.0,5.9537
1657140381.0,,59.2593,,6.01389
1657140382.0,0.19097,,,
1657140383.0,0.23872,59.0856,0.0046296,
1657140384.0,,58.9699,,5.98148
1657140386.0,0.19097,58.7963,,6.0
1657140387.0,,58.5648,,6.01852
1657140388.0,0.23872,,,
1657140389.0,,58.3912,,6.0
1657140391.0,,57.1181,,6.01389
1657140392.0,,57.2338,,
1657140393.0,,,0.0092593,
1657140394.0,0.19097,57.0602,0.0046296,6.02315
1657140395.0,,56.9444,,5.99074
1657140396.0,0.23872,,,
1657140397.0,,56.7708,,6.01389
1657140398.0,,56.6551,,6.02315
1657140400.0,,59.3171,,6.01389
1657140401.0,,59.375,,6.00463
1657140403.0,,59.2593,,6.01389
1657140405.0,0.19097,59.0856,,6.02315
1657140406.0,,58.9699,,
1657140407.0,0.23872,,,
1657140408.0,,58.7963,0.0,6.00463
1657140410.0,,58.5648,0.0046296,6.0
1657140411.0,,58.4491,,6.02315
1657140412.0,0.19097,,,
1657140413.0,0.23872,58.2755,0.0092593,6.02778
1657140414.0,,58.1597,,6.02315
1657140416.0,,57.9282,0.0,6.01852
1657140418.0,,57.8125,0.0046296,6.00463
1657140419.0,,57.581,0.0092593,6.02778
1657140420.0,,60.0116,,6.02315
1657140421.0,,,0.0,
1657140422.0,0.19097,,0.0046296,6.01389
1657140423.0,,57.581,,
1657140424.0,0.23872,,,
1657140425.0,,54.6875,,6.0463
1657140427.0,,58.2176,0.0,
1657140428.0,,,,6.01389
1657140429.0,,,0.0046296,
1657140430.0,,58.1019,0.0092593,6.02315
1657140431.0,,57.9282,0.0046296,6.01389
1657140433.0,,57.8125,,6.02778
1657140434.0,,57.581,,6.03704
1657140436.0,,57.4074,,6.01389
1657140437.0,,57.2917,,6.02315
1657140439.0,,57.1181,0.0,6.01852
1657140441.0,,57.0023,0.0092593,6.03704
1657140442.0,,56.8287,,
1657140443.0,,,0.0046296,
1657140444.0,,58.6806,,6.01852
1657140445.0,,59.5486,,6.0463
1657140446.0,,,0.0,
1657140447.0,,58.3912,,6.01389
1657140448.0,,,0.0046296,
1657140449.0,,54.3981,0.0092593,6.0463
1657140450.0,,54.2245,,6.05093
1657140451.0,,,0.0046296,
1657140452.0,,54.1088,0.0,6.01852
1657140453.0,,56.5394,,6.0
1657140454.0,,,0.0046296,
1657140455.0,,57.6389,,6.02778
1657140456.0,,57.581,,6.02315
1657140457.0,,,0.0,
1657140458.0,,57.4074,,6.02778
1657140459.0,,,0.0046296,
1657140460.0,,57.2917,,6.01852
1657140461.0,,53.4722,,6.02315
1657140463.0,,55.9028,,6.03704
1657140464.0,,54.0509,,6.05093
1657140466.0,0.19097,55.2083,,6.0463
1657140467.0,,55.0926,,
1657140468.0,0.23872,,,
1657140469.0,,54.9769,,6.01852
1657140470.0,,57.9861,,6.0
1657140471.0,0.19097,,,
1657140472.0,,57.9282,,6.00463
1657140473.0,0.23872,,,
1657140474.0,,57.8125,0.0,6.03704
1657140475.0,,57.6389,,6.02778
1657140476.0,,,0.0046296,
1657140477.0,,57.5231,0.0,
1657140478.0,,57.2917,,6.02315
1657140480.0,,53.2986,,6.01852
1657140481.0,0.19097,,0.0046296,
1657140482.0,0.23872,55.6713,0.0,
1657140483.0,,52.1991,,6.06018
1657140484.0,,,0.0046296,
1657140485.0,,54.5139,,6.02778
1657140486.0,,,0.0,
1657140487.0,,54.456,,6.00463
1657140488.0,,54.3403,0.0046296,
1657140490.0,,54.2245,,6.02315
1657140491.0,,54.0509,,6.01852
1657140493.0,,57.2338,,5.99537
1657140494.0,,57.1181,,6.00463
1657140495.0,,,0.0,
1657140496.0,,57.0602,0.0092593,6.01389
1657140498.0,,56.8287,0.0046296,6.02315
1657140499.0,,56.6551,,6.01389
1657140501.0,,56.4815,,6.01852
1657140502.0,,54.919,,
1657140504.0,,56.25,,
1657140505.0,,56.1343,,
1657140507.0,,55.9606,,6.01389
1657140509.0,,55.8449,,6.01852
1657140510.0,,55.6713,,6.00463
1657140512.0,,58.4491,0.0092593,5.97222
1657140513.0,,58.3912,,5.99537
1657140514.0,,,0.0046296,
1657140515.0,0.19097,53.4722,,6.03704
1657140516.0,,53.2986,,6.04167
1657140517.0,0.23872,,0.0,
1657140518.0,,55.6713,,6.01852
1657140519.0,,,0.0046296,
1657140520.0,,56.713,0.0,5.98148
1657140521.0,,56.6551,,5.99074
1657140523.0,,56.4815,0.0046296,6.00463
1657140524.0,,59.375,,5.98148
1657140525.0,,,0.0,
1657140526.0,,,0.0046296,5.97685
1657140527.0,,59.3171,,5.98148
1657140528.0,0.19097,,,
1657140529.0,0.23872,59.1435,,6.03704
1657140530.0,,59.0278,,6.0463
1657140532.0,,58.7963,,5.98148
1657140534.0,,60.7639,,5.93056
1657140535.0,,61.2847,,5.92593
1657140536.0,0.19097,,,
1657140537.0,,61.169,,
1657140538.0,0.23872,,0.0092593,
1657140539.0,,61.0532,0.0046296,6.01852
1657140540.0,,60.8796,,6.01389
1657140542.0,,60.7639,0.0,5.98148
1657140543.0,,60.5903,,5.97685
1657140544.0,,,0.0046296,
1657140545.0,,60.4167,,5.98148
1657140546.0,,60.2431,,5.99537
1657140547.0,,,0.0,
1657140548.0,,62.5579,0.0046296,5.96759
1657140550.0,,62.6157,,5.93518
1657140551.0,,62.5579,,5.95833
1657140552.0,0.19097,,0.0,
1657140553.0,0.23872,62.4421,,6.04167
1657140554.0,,62.2685,,6.01852
1657140555.0,,,0.0046296,
1657140556.0,,62.1528,,6.01389
1657140557.0,,,0.0,
1657140558.0,,61.9213,0.0046296,6.01852
1657140559.0,,61.7477,,6.02315
1657140560.0,,,0.0,
1657140561.0,0.19097,63.0208,0.0046296,6.01852
1657140563.0,0.23872,64.4676,0.0,5.94907
1657140564.0,,64.3519,,5.93056
1657140566.0,,64.2361,,6.02778
1657140567.0,,64.0625,,6.00463
1657140569.0,,63.9468,,6.0
1657140571.0,,63.7153,0.0046296,5.97685
1657140572.0,,63.5995,,5.97222
1657140573.0,,,0.0,
1657140574.0,,63.4259,,
1657140576.0,,63.1944,0.0046296,5.97685
1657140577.0,,63.0208,,5.97222
1657140579.0,,62.8472,,5.96759
1657140580.0,,62.7315,,5.99537
1657140582.0,,62.5,,5.97222
1657140583.0,0.19097,,0.0,
1657140584.0,0.23872,62.3264,0.0046296,5.99074
1657140585.0,,65.162,,5.9537
1657140588.0,,65.1042,,5.94907
1657140589.0,0.19097,,0.0,
1657140590.0,0.23872,64.9306,0.0046296,5.98148
1657140591.0,,64.8148,,6.00463
1657140592.0,,,0.0,
1657140593.0,,64.6412,0.0046296,6.0
1657140595.0,,64.5255,,5.98148
1657140596.0,,64.294,,5.97222
1657140597.0,,,0.0092593,
1657140598.0,,64.1782,,6.00463
1657140599.0,,64.0046,,
1657140600.0,,,0.0046296,
1657140601.0,,63.8889,,5.96759
1657140602.0,,63.6574,,5.97685
1657140603.0,0.19097,,,
1657140604.0,,65.625,,6.0
1657140605.0,0.23872,,0.0092593,
1657140606.0,0.19097,65.9144,0.0046296,5.99074
1657140607.0,0.23872,65.7986,,5.94444
1657140609.0,,60.706,,6.0463
1657140610.0,,62.7894,,
1657140611.0,,,0.0,
1657140612.0,,62.7315,0.0046296,5.99074
1657140613.0,,62.5579,,
1657140614.0,,,0.0,
1657140615.0,,65.3935,0.0046296,5.98148
1657140617.0,0.19097,,,5.97222
1657140618.0,,65.2199,,6.0
1657140619.0,0.23872,,0.0,
1657140620.0,,65.1042,0.0046296,5.99537
1657140622.0,,64.8727,,
1657140623.0,,64.7569,,5.97685
1657140624.0,,,0.0,
1657140625.0,,64.5833,0.0046296,5.96759
1657140626.0,,64.3519,,5.98148
1657140627.0,,,0.0,
1657140628.0,,64.2361,0.0046296,6.0
1657140629.0,,59.4329,,6.01389
1657140631.0,,59.1435,,6.0
1657140632.0,,59.0856,,
1657140634.0,,56.1343,0.0092593,6.0463
1657140636.0,,59.2593,0.0046296,6.01852
1657140637.0,,57.6389,,6.01389
1657140639.0,,59.9537,0.0092593,5.9537
1657140640.0,,,,5.95833
1657140641.0,,,0.0046296,
1657140642.0,,62.5579,,5.97222
1657140643.0,,,0.0092593,
1657140644.0,,59.838,0.0046296,5.97685
1657140645.0,,60.0116,,6.00463
1657140647.0,,59.9537,,5.98148
1657140648.0,,59.838,,5.97685
1657140649.0,,,0.0,
1657140650.0,,59.6644,0.0046296,
1657140651.0,,59.6065,,5.97222
1657140652.0,0.19097,,,
1657140653.0,0.23872,62.3264,0.0092593,5.95833
1657140654.0,,,,5.99074
1657140655.0,,,0.0046296,
1657140656.0,,62.2106,0.0092593,5.97222
1657140658.0,,60.2431,0.0046296,5.99074
1657140659.0,,57.0602,,6.01389
1657140661.0,0.19097,59.2593,,6.0
1657140662.0,,,,5.96759
1657140663.0,0.23872,,0.0092593,
1657140664.0,,59.0856,,5.97685
1657140665.0,,,0.0046296,
1657140666.0,,62.4421,,
1657140667.0,,,,5.98148
1657140668.0,,,0.0,
1657140669.0,,57.9861,0.0046296,6.0
1657140670.0,,59.0278,,6.01389
1657140672.0,,62.3264,,5.98148
1657140674.0,,,,5.97222
1657140675.0,,62.2106,,5.98148
1657140676.0,,62.037,,6.0
1657140678.0,,61.9213,,5.98148
1657140679.0,,61.6898,,5.97222
1657140681.0,,61.4583,,5.99074
1657140682.0,,,0.0,
1657140683.0,,58.1019,,6.00463
1657140684.0,,54.8032,,6.02778
1657140685.0,,,0.0046296,
1657140686.0,,56.0764,,6.09722
1657140688.0,,55.6134,,6.07407
1657140689.0,,56.4815,0.0,5.99537
1657140690.0,,58.1019,,5.97222
1657140691.0,,,0.0046296,
1657140692.0,,59.9537,,6.01852
1657140693.0,,,0.0,
1657140694.0,,59.838,,6.00463
1657140696.0,,59.6644,0.0046296,6.01852
1657140697.0,,59.5486,,6.00463
1657140699.0,,59.375,,6.02315
1657140700.0,,59.1435,,6.0
1657140702.0,,59.0278,,
1657140703.0,,58.8542,,6.01389
1657140704.0,,,0.0092593,
1657140705.0,,58.6806,0.0046296,6.02315
1657140707.0,,58.5069,,6.01389
1657140708.0,,58.3912,,6.0
1657140710.0,,58.2176,0.0,6.01852
1657140711.0,,58.8542,,5.99537
1657140712.0,0.19097,,,
1657140713.0,,61.169,,6.00463
1657140714.0,0.23872,,0.0046296,
1657140715.0,,,,5.99537
1657140716.0,0.19097,61.0532,,6.01389
1657140717.0,,61.7477,,6.01852
1657140718.0,0.23872,,,
1657140719.0,,63.4838,,5.95833
1657140721.0,,63.4259,0.0,5.93518
1657140722.0,,63.3681,,6.00463
1657140723.0,0.19097,,0.0092593,
1657140724.0,0.23872,63.1944,0.0046296,6.01389
1657140725.0,,63.0787,,6.01852
1657140726.0,,,0.0,
1657140727.0,,62.8472,,5.9537
1657140729.0,,62.6157,,5.95833
1657140730.0,,62.5,,5.97685
1657140731.0,,,0.0046296,
1657140732.0,,62.2685,,5.96759
1657140734.0,,62.037,0.0,5.99537
1657140735.0,0.19097,61.9213,,5.97222
1657140737.0,0.23872,61.7477,,5.97685
1657140738.0,,61.6319,0.0046296,5.97222
1657140740.0,,61.4005,,5.98148
1657140742.0,,61.2847,0.0,6.0
1657140743.0,,64.2361,,5.97685
1657140744.0,,,0.0046296,5.9537
1657140745.0,,,0.0,
1657140746.0,,64.0625,,5.96759
1657140747.0,0.19097,,,
1657140748.0,0.23872,63.9468,,6.02778
1657140749.0,,63.7731,,6.01389
1657140750.0,,,0.0092593,
1657140751.0,,63.6574,0.0046296,
1657140753.0,,63.4259,,5.99537
1657140755.0,,58.7384,0.0092593,6.01389
1657140756.0,,61.2847,0.0046296,6.00463
1657140758.0,,61.169,0.0092593,
1657140759.0,,61.0532,,5.95833
1657140760.0,,,0.0046296,
1657140761.0,,60.8796,,5.99074
1657140763.0,,60.7639,,5.98148
1657140764.0,,60.5903,0.0,5.99074
1657140766.0,,60.4167,,
1657140768.0,,60.2431,0.0046296,
1657140769.0,,60.1273,,
1657140771.0,,59.8958,,6.01389
1657140772.0,,63.0787,,6.00463
1657140773.0,,,0.0,
1657140774.0,,63.0208,,5.99074
1657140775.0,,62.9051,,6.01852
1657140776.0,,,0.0046296,
1657140777.0,,62.7315,,6.02315
1657140779.0,0.19097,62.5579,,5.97685
1657140780.0,,58.3912,,6.01852
1657140781.0,0.23872,,,
1657140782.0,,61.1111,,6.02315
1657140783.0,,61.169,,6.03704
1657140785.0,,61.0532,0.0,6.0
1657140787.0,,60.8796,0.0046296,6.00463
1657140788.0,,60.7639,0.0,
1657140789.0,,60.5324,,
1657140791.0,,60.4167,,5.99537
1657140793.0,,60.2431,,5.97222
1657140794.0,,60.0116,,5.99074
1657140795.0,,,0.0046296,
1657140796.0,0.19097,59.8958,,5.99537
1657140798.0,0.23872,61.4583,,5.97685
1657140799.0,,62.8472,,5.96759
1657140801.0,,,0.0,5.97222
1657140802.0,,62.7315,,
1657140803.0,,,0.0046296,
1657140804.0,,62.5,,5.98148
1657140806.0,0.19097,62.3264,,5.99537
1657140807.0,,62.1528,,
1657140808.0,0.23872,,0.0092593,
1657140809.0,,61.9792,0.0046296,5.97222
1657140810.0,,61.7477,,5.98148
1657140812.0,,61.6319,,5.99537
1657140813.0,0.19097,,0.0,
1657140814.0,0.23872,61.4005,0.0046296,6.01389
1657140815.0,,61.2847,,5.99537
1657140817.0,,61.0532,,
1657140819.0,,60.8796,0.0,6.01852
1657140820.0,,60.7639,,6.00463
1657140821.0,0.19097,,,
1657140822.0,0.23872,60.5903,0.0046296,6.01852
1657140823.0,,60.4745,,6.02315
1657140824.0,0.19097,,,
1657140825.0,0.23872,62.4421,,6.01852
1657140827.0,,63.0787,0.0,5.98148
1657140828.0,,,,5.99074
1657140829.0,,62.9051,,
1657140830.0,,,0.0046296,
1657140831.0,,62.7894,,6.01852
1657140833.0,,62.5579,0.0092593,6.00463
1657140834.0,,62.3264,,5.98148
1657140835.0,,,0.0046296,
1657140836.0,,62.2106,0.0092593,6.01389
1657140837.0,,62.037,,6.00463
1657140838.0,,,0.0,
1657140839.0,,63.9468,,5.94444
1657140840.0,,,0.0046296,
1657140841.0,,64.3519,,5.94907
1657140842.0,,64.294,,5.93518
1657140844.0,,64.1782,,5.97685
1657140845.0,,63.4838,,5.99074
1657140846.0,,,0.0092593,
1657140847.0,,58.2176,,6.02315
1657140848.0,0.19097,,0.0046296,
1657140849.0,0.23872,58.1019,,6.0
1657140850.0,,61.2847,,5.97222
1657140851.0,,61.4005,,5.95833
1657140853.0,,61.2847,,5.96759
1657140855.0,,61.1111,0.0092593,5.99074
1657140856.0,,60.9954,,5.98148
1657140857.0,,,0.0,
1657140858.0,,63.7731,,5.94907
1657140859.0,,58.4491,,5.99074
1657140860.0,,,0.0046296,
1657140861.0,,60.5324,,5.99537
1657140863.0,,61.169,0.0,6.01389
1657140864.0,,61.1111,0.0092593,5.98148
1657140865.0,,61.0532,,5.97222
1657140866.0,,,0.0046296,
1657140867.0,,60.8218,,6.0
1657140869.0,,60.706,0.0,6.02778
1657140871.0,,60.5324,0.0092593,6.02315
1657140872.0,,60.3009,,5.99537
1657140873.0,,,0.0046296,
1657140874.0,,60.1273,,5.97685
1657140875.0,,,0.0,
1657140876.0,,61.169,0.0046296,5.99537
1657140877.0,,62.7894,,6.0
1657140879.0,,62.7315,0.0,5.99537
1657140880.0,,62.5,,5.98148
1657140881.0,,,0.0046296,
1657140882.0,,60.8796,,5.95833
1657140883.0,,58.6806,,5.98148
1657140885.0,,60.706,,
1657140886.0,,,0.0092593,
1657140887.0,,60.5903,0.0046296,5.99074
1657140889.0,,60.4745,0.0,
1657140890.0,,60.3009,0.0046296,5.97222
1657140892.0,,62.6157,0.0,5.98148
1657140893.0,,63.4259,,6.0
1657140894.0,,,0.0046296,
1657140896.0,,58.5648,,6.0463
1657140898.0,,58.4491,0.0,6.02315
1657140899.0,,56.4236,,6.05093
1657140900.0,,,0.0046296,
1657140901.0,,57.6968,,6.0463
1657140902.0,,57.6389,,6.01852
1657140903.0,,,0.0,
1657140904.0,,57.5231,0.0092593,5.99074
1657140906.0,,61.1111,0.0046296,6.0
1657140907.0,,57.8125,,6.01389
1657140909.0,0.19097,60.1852,,6.00463
1657140911.0,,60.1273,,
1657140912.0,,56.7708,,6.01389
1657140913.0,0.23872,,,
1657140914.0,,59.0856,,6.00463
1657140915.0,,,,5.98148
1657140917.0,,60.4167,0.0,5.99074
1657140918.0,,62.4421,,5.98148
1657140920.0,,62.3264,0.0046296,5.99537
1657140922.0,,62.2106,,
1657140923.0,,62.1528,,5.99074
1657140925.0,,61.9792,0.0,6.0
1657140926.0,,61.7477,0.0046296,6.01389
1657140928.0,,61.6319,0.0092593,
1657140929.0,,61.4583,,6.0
1657140930.0,,,0.0046296,
1657140931.0,,61.3426,,
1657140932.0,,61.1111,,
1657140934.0,,63.1366,,5.96759
1657140936.0,0.19097,63.7153,,5.9537
1657140937.0,,63.6574,,5.93056
1657140938.0,0.23872,,,
1657140939.0,,58.2755,,5.99074
1657140941.0,,57.6389,0.0,5.99537
1657140942.0,,58.9699,,
1657140944.0,,58.8542,0.0092593,6.00463
1657140945.0,,62.2685,,5.94907
1657140946.0,,,0.0046296,
1657140947.0,,,,5.99074
1657140949.0,,57.8125,,6.04167
1657140951.0,0.19097,60.8218,,6.05093
1657140952.0,0.23872,,,5.99537
1657140953.0,,60.706,,5.99074
1657140955.0,,60.5324,,6.00463
1657140957.0,,63.4259,,5.99537
1657140958.0,0.19097,63.3681,,5.97222
1657140960.0,0.23872,63.3102,0.0092593,5.99537
1657140961.0,,63.1366,,6.02778
1657140962.0,,,0.0,
1657140963.0,,63.0208,,6.01852
1657140964.0,,62.7894,,6.0
1657140965.0,,,0.0046296,
1657140966.0,,62.6157,,6.01852
1657140968.0,,61.5741,,6.02315
1657140969.0,,,,6.00463
1657140971.0,,61.4005,,5.99074
1657140973.0,,61.2847,0.0092593,5.98148
1657140974.0,,60.1273,,6.00463
1657140975.0,,,0.0,
1657140976.0,0.19097,60.8796,0.0092593,6.0
1657140978.0,0.23872,63.8889,0.0046296,5.94444
1657140979.0,,63.7731,,
1657140980.0,0.19097,,0.0,
1657140981.0,0.23872,63.7153,0.0046296,5.97685
1657140982.0,,63.5995,,5.98148
1657140984.0,,63.3681,,5.99074
1657140985.0,,,0.0,
1657140986.0,0.19097,63.1944,0.0046296,
1657140987.0,0.23872,63.0787,,5.94907
1657140989.0,,62.9051,,5.96759
1657140990.0,,62.7894,,5.97222
1657140991.0,0.19097,,0.0,
1657140992.0,0.23872,62.5579,0.0046296,
1657140993.0,,62.4421,,5.97685
1657140995.0,0.19097,62.2685,0.0092593,5.99537
1657140997.0,0.23872,62.037,0.0046296,5.98148
1657140998.0,,61.9213,,5.99537
1657141000.0,,64.5255,,5.99074
1657141002.0,,63.7731,,5.97685
1657141003.0,,59.1435,,6.01389
1657141005.0,,58.9699,,6.04167
1657141006.0,,62.7315,,6.00463
1657141008.0,,62.7894,0.0,
1657141010.0,,62.6157,0.0046296,5.97685
1657141011.0,,62.5579,,5.99537
1657141012.0,,,0.0092593,
1657141013.0,,62.4421,0.0046296,6.01389
1657141014.0,,62.2106,,6.0
1657141016.0,0.19097,62.037,0.0,6.00463
1657141018.0,0.23872,61.8634,0.0046296,5.99074
1657141019.0,,61.6898,,
1657141020.0,,61.6319,,6.0
1657141022.0,,60.4167,,
1657141023.0,0.19097,,,
1657141024.0,0.23872,57.581,0.0,6.02315
1657141025.0,,57.4074,,
1657141026.0,,,0.0046296,
1657141027.0,,57.3495,,6.0
1657141028.0,,57.2917,,
1657141030.0,,60.0116,,5.99537
1657141031.0,,60.1852,,
1657141033.0,,60.4167,,6.0
1657141034.0,,60.3009,,6.02778
1657141036.0,,60.1852,0.0,6.0
1657141037.0,,63.1366,,5.97222
1657141038.0,,,0.0046296,
1657141039.0,0.19097,,0.0,6.00463
1657141040.0,,63.0208,,6.01389
1657141041.0,0.23872,,0.0046296,
1657141042.0,,62.8472,,
1657141044.0,,62.7315,,6.01852
1657141045.0,,62.5579,,5.99074
1657141047.0,,58.5069,,6.00463
1657141048.0,,58.2176,,6.01852
1657141050.0,,,,5.99074
1657141052.0,,,0.0,5.95833
1657141053.0,,57.9861,,5.97685
1657141055.0,,58.2755,,5.99074
1657141056.0,,,0.0046296,
1657141057.0,,60.4745,,5.98148
1657141058.0,,60.4167,,5.97685
1657141059.0,,60.2431,0.0,
1657141061.0,,63.1944,,5.9537
1657141062.0,0.19097,,0.0046296,
1657141063.0,0.23872,,0.0092593,5.95833
1657141064.0,,63.1366,,5.97222
1657141065.0,0.19097,,0.0046296,
1657141066.0,0.23872,63.0208,,5.98148
1657141067.0,,62.8472,,5.97222
1657141068.0,0.19097,,,
1657141069.0,0.23872,62.7315,,5.97685
1657141071.0,,59.0278,,5.99537
1657141072.0,,58.1019,,5.99074
1657141073.0,,,,6.00463
1657141075.0,,58.2176,,5.98148
1657141077.0,,,0.0,5.99537
1657141078.0,,,,6.00463
1657141080.0,,57.9861,,6.01852
1657141082.0,,57.8704,0.0046296,6.02778
1657141083.0,,57.6389,,6.02315
1657141085.0,,59.375,,6.03704
1657141086.0,,,,6.02315
1657141087.0,,,0.0,
1657141088.0,,61.6898,,6.0
1657141090.0,,62.4421,,5.97222
1657141091.0,,59.375,,5.97685
1657141092.0,,,0.0092593,
1657141093.0,,57.8704,0.0046296,6.01852
1657141094.0,,,,6.02315
1657141095.0,,,0.0092593,
1657141096.0,,58.5069,,5.96759
1657141097.0,,,0.0046296,
1657141098.0,,58.4491,0.0,5.97222
1657141099.0,,61.6898,,5.95833
1657141100.0,,,0.0046296,
1657141101.0,,58.5648,0.0,5.99537
1657141102.0,,53.8773,,6.06018
1657141103.0,,,0.0046296,
1657141104.0,,56.25,0.0092593,6.04167
1657141105.0,,56.1921,,6.01389
1657141106.0,,,0.0046296,
1657141107.0,,56.0764,,5.96759
1657141109.0,,59.3171,0.0,5.97685
1657141110.0,,,,6.0
1657141112.0,,59.2593,0.0046296,
1657141113.0,,59.0856,,5.99537
1657141114.0,,,0.0,
1657141115.0,,58.9699,,6.01852
1657141117.0,,58.7384,0.0046296,
1657141118.0,,61.5741,,5.97685
1657141119.0,,61.4583,,
1657141121.0,,61.4005,,5.96759
1657141123.0,,61.2847,,6.00463
1657141124.0,,61.1111,,6.01852
1657141125.0,,,0.0,
1657141126.0,0.19097,60.9954,0.0046296,6.0
1657141128.0,0.23872,56.7708,0.0,6.03704
1657141129.0,,59.1435,,
1657141130.0,,,0.0046296,
1657141131.0,,59.3171,,
1657141132.0,,59.2593,,6.0
1657141133.0,,,0.0,
1657141134.0,,60.2431,0.0046296,5.99074
1657141136.0,,62.2685,0.0,5.98148
1657141137.0,,,,5.99074
1657141139.0,0.19097,62.1528,,6.01852
1657141140.0,,61.9792,,6.02315
1657141141.0,0.23872,,0.0046296,
1657141142.0,0.19097,61.8634,,5.99537
1657141144.0,0.23872,61.6898,,
1657141145.0,,61.4583,,6.00463
1657141146.0,,61.3426,,6.01852
1657141148.0,,61.169,0.0,6.02315
1657141149.0,,61.0532,,6.02778
1657141150.0,0.19097,,0.0046296,
1657141151.0,0.23872,63.3681,,5.98148
1657141152.0,,63.5995,,5.95833
1657141153.0,0.19097,,,
1657141154.0,,63.4838,,5.97222
1657141155.0,0.23872,,,
1657141156.0,,63.3681,,6.01389
1657141157.0,,63.1944,,6.00463
1657141159.0,,63.0787,0.0,5.99537
1657141161.0,,62.8472,0.0046296,5.97685
1657141162.0,,62.7315,,5.97222
1657141163.0,0.19097,,,
1657141164.0,0.23872,62.5579,,5.98148
1657141165.0,,62.3264,,
1657141167.0,,62.2106,,5.97222
1657141168.0,,,0.0092593,
1657141169.0,,61.9792,0.0,5.99537
1657141170.0,,61.8634,,5.97222
1657141171.0,0.19097,,0.0046296,
1657141172.0,,61.6898,0.0,5.96759
1657141173.0,,64.0625,,5.97222
1657141174.0,0.23872,,,
1657141175.0,,,,5.97685
1657141176.0,,,0.0092593,
1657141177.0,0.19097,64.0046,0.0046296,5.97222
1657141178.0,,63.8889,,6.0
1657141179.0,0.23872,,0.0,
1657141180.0,0.19097,63.6574,,6.01852
1657141182.0,0.23872,63.4838,,6.01389
1657141183.0,,63.3681,,
1657141185.0,,63.1944,0.0046296,6.00463
1657141186.0,,65.5093,,5.96759
1657141187.0,,,0.0092593,
1657141188.0,,65.4514,,
1657141189.0,,65.3935,,6.0
1657141190.0,,,0.0046296,
1657141191.0,,60.706,0.0,6.02315
1657141192.0,,59.3171,,6.03704
1657141193.0,,,0.0046296,
1657141194.0,,62.1528,0.0,
1657141196.0,0.19097,59.6065,0.0046296,6.0
1657141197.0,0.23872,61.8634,0.0,
1657141199.0,,61.7477,0.0046296,5.99537
1657141200.0,,58.1019,,6.04167
1657141201.0,,,0.0092593,
1657141202.0,,60.5903,0.0046296,6.00463
1657141203.0,,60.5324,,6.01852
1657141204.0,,,0.0,
1657141205.0,,60.4745,0.0046296,5.99537
1657141207.0,,60.3009,,6.00463
1657141208.0,,60.1852,,5.99537
1657141209.0,0.19097,,,
1657141210.0,0.23872,60.0116,,6.0
1657141211.0,,62.7894,,5.99537
1657141212.0,,,0.0,
1657141213.0,,63.4259,0.0046296,6.0
1657141215.0,,63.3681,,5.97685
1657141216.0,,58.5069,,6.02315
1657141218.0,,58.2176,,6.0
1657141219.0,,58.8542,,6.00463
1657141221.0,,60.7639,,5.97685
1657141222.0,,,0.0,
1657141223.0,,60.5903,0.0046296,
1657141224.0,,57.0602,,6.0
1657141226.0,,56.9444,,6.01852
1657141227.0,,56.7708,,6.0
1657141229.0,,55.8449,,5.99537
1657141230.0,,,0.0,
1657141231.0,,58.1597,0.0046296,6.01852
1657141233.0,0.19097,,,
1657141234.0,0.23872,58.1019,0.0,6.0
1657141235.0,,57.9282,,6.01389
1657141236.0,,,0.0046296,
1657141237.0,,57.8125,,6.0
1657141238.0,,57.6389,,6.02315
1657141240.0,,57.5231,,6.01389
1657141242.0,,57.3495,,5.99537
1657141243.0,,60.4745,,6.0
1657141244.0,,,0.0,
1657141245.0,,60.5903,0.0092593,
1657141247.0,,60.5324,0.0,
1657141248.0,,60.4167,,6.00463
1657141250.0,,60.1852,0.0046296,6.01389
1657141251.0,,60.1273,,6.00463
1657141253.0,,59.8958,,
1657141255.0,,59.7222,0.0,6.01852
1657141256.0,,59.5486,,5.99537
1657141257.0,,,0.0046296,
1657141258.0,,59.375,0.0,6.02778
1657141259.0,,59.2593,,6.02315
1657141260.0,,,0.0046296,
1657141261.0,,59.0856,,
1657141263.0,,62.1528,,5.99537
1657141264.0,,62.037,,6.01389
1657141265.0,,,0.0,
1657141266.0,,61.9792,,6.01852
1657141268.0,,60.1852,,6.03704
1657141269.0,,56.7708,,
1657141270.0,0.19097,,0.0092593,
1657141271.0,0.23872,59.2593,0.0046296,6.01389
1657141273.0,0.19097,,,6.00463
1657141274.0,,59.0856,,6.01852
1657141275.0,0.23872,,0.0,
1657141276.0,0.19097,62.3264,0.0046296,5.99537
1657141277.0,,62.4421,,5.98148
1657141278.0,0.23872,,0.0,
1657141279.0,,62.2685,,6.00463
1657141280.0,,62.1528,,6.01389
1657141281.0,,,0.0046296,
1657141282.0,,61.9792,,5.99537
1657141284.0,,57.581,,6.01852
1657141285.0,,56.8287,,6.07407
1657141287.0,,,,6.04167
1657141289.0,,59.5486,,6.0
1657141290.0,,60.4745,0.0,5.9537
1657141292.0,,60.4167,,5.99074
1657141293.0,,60.2431,,6.0
1657141294.0,,,0.0046296,
1657141295.0,0.19097,60.1273,,5.98148
1657141296.0,,59.9537,,5.97685
1657141297.0,0.23872,,,
1657141298.0,0.19097,59.838,0.0,
1657141300.0,0.23872,59.6065,0.0046296,
1657141301.0,,59.4329,,
1657141302.0,,,0.0,
1657141303.0,,62.4421,,5.95833
1657141304.0,,,0.0046296,
1657141306.0,,62.3264,0.0,5.97222
1657141307.0,,62.1528,,6.01852
1657141308.0,,,0.0092593,
1657141309.0,,62.037,0.0,
1657141310.0,,61.9213,,6.0
1657141311.0,,,0.0092593,
1657141312.0,,61.6898,0.0046296,5.99537
1657141314.0,,61.5741,,6.01389
1657141315.0,,61.3426,,
1657141317.0,,61.169,0.0092593,6.00463
1657141318.0,,60.9954,,5.97685
1657141320.0,,60.8218,0.0046296,6.0
1657141321.0,,60.706,,5.99074
1657141323.0,,60.5324,0.0,5.96759
1657141324.0,,60.4167,,5.97685
1657141325.0,,,0.0092593,
1657141326.0,,63.3102,,5.94907
1657141328.0,,63.1944,0.0046296,5.97222
1657141329.0,,63.1366,,
1657141331.0,,63.0208,,
1657141333.0,,62.8472,0.0,5.97685
1657141334.0,,62.6157,,5.98148
1657141335.0,,,0.0046296,
1657141336.0,,62.4421,,5.97685
1657141337.0,,62.2685,,5.97222
1657141339.0,,62.1528,,5.97685
1657141341.0,,61.9213,,5.96759
1657141342.0,,64.4676,,5.93518
1657141344.0,,64.3519,0.0092593,5.92593
1657141345.0,,64.294,,5.96759
1657141346.0,,,0.0046296,
1657141347.0,,64.0625,,5.97222
1657141348.0,,,0.0,
1657141349.0,,56.1343,0.0046296,6.0463
1657141350.0,,57.8125,,
1657141352.0,,59.838,,
1657141353.0,,60.8796,,5.96759
1657141355.0,,63.0787,,5.94907
1657141356.0,0.19097,,0.0092593,
1657141357.0,0.23872,63.4838,0.0046296,5.98148
1657141358.0,,,0.0,6.0
1657141359.0,,63.3681,,6.02315
1657141360.0,,,0.0046296,
1657141361.0,,63.1944,,5.99537
1657141363.0,,63.0787,0.0,6.01389
1657141364.0,,62.8472,,5.99074
1657141366.0,,62.7315,,5.97685
1657141367.0,,62.5579,,5.9537
1657141369.0,,62.3264,0.0046296,5.97222
1657141370.0,,62.1528,,
1657141371.0,,,0.0092593,
1657141372.0,,61.9792,0.0046296,5.98148
1657141373.0,,61.8634,,5.97685
1657141374.0,,,0.0092593,
1657141375.0,,59.1435,,5.98148
1657141376.0,0.19097,,0.0046296,
1657141377.0,0.23872,60.706,,
1657141378.0,,58.2176,,5.99537
1657141379.0,,,0.0,
1657141380.0,0.19097,59.6065,0.0046296,5.98148
1657141381.0,,61.4583,,6.01852
1657141382.0,0.23872,,,
1657141383.0,,60.9954,0.0092593,5.99074
1657141384.0,,57.9282,,6.02315
1657141385.0,0.19097,,0.0046296,
1657141386.0,,59.6065,,6.03704
1657141387.0,0.23872,,,
1657141388.0,,62.2106,,5.99074
1657141390.0,,62.1528,,5.94907
1657141391.0,,57.9861,,5.99537
1657141393.0,,57.0023,,6.02778
1657141394.0,,55.6713,,6.06482
1657141395.0,,,0.0092593,
1657141396.0,,56.5394,0.0046296,6.03704
1657141397.0,,56.4815,,6.04167
1657141399.0,,56.3657,0.0092593,5.99537
1657141400.0,,59.8958,,5.99074
1657141401.0,,,0.0046296,
1657141402.0,,,,6.00463
1657141403.0,,59.7222,,6.03704
1657141405.0,,59.6065,,6.01852
1657141407.0,,59.375,,6.0
1657141409.0,,59.2593,,6.02315
1657141410.0,,59.0856,,6.02778
1657141412.0,,62.5,,5.96759
1657141413.0,,62.4421,,5.99537
1657141414.0,,,0.0,
1657141415.0,0.19097,62.3264,,6.01852
1657141416.0,,62.2106,,6.01389
1657141417.0,0.23872,,0.0046296,
1657141418.0,,62.037,0.0,5.98148
1657141419.0,,61.9213,,5.96759
1657141420.0,,,0.0046296,
1657141421.0,,61.6898,,6.0
1657141423.0,,61.4583,0.0092593,5.96759
1657141424.0,0.19097,61.3426,0.0046296,5.98148
1657141425.0,,61.169,,
1657141427.0,,60.9954,,5.97685
1657141428.0,0.23872,,0.0,
1657141429.0,,60.8218,0.0046296,5.95833
1657141430.0,,60.706,,6.00463
1657141432.0,,60.5324,,6.0
1657141434.0,,60.3009,,5.9537
1657141435.0,,63.5995,,5.92593
1657141437.0,,,,5.96759
1657141438.0,,63.4259,,5.99074
1657141439.0,0.19097,,,
1657141440.0,,63.3102,,6.0
1657141442.0,,63.1366,0.0,6.00463
1657141443.0,0.23872,63.0208,,5.99537
1657141444.0,,62.8472,,6.00463
1657141445.0,,,0.0046296,
1657141446.0,,62.6157,,
1657141448.0,,62.5,0.0092593,6.02315
1657141449.0,,62.2685,,6.01389
1657141450.0,,,0.0046296,
1657141451.0,,62.1528,,5.99537
1657141452.0,,61.9792,,5.98148
1657141453.0,,,0.0,
1657141454.0,,61.8634,0.0046296,
1657141455.0,,61.6898,,5.97685
1657141457.0,,61.4583,,5.99074
1657141458.0,,61.2847,,5.96759
1657141459.0,,,0.0,
1657141460.0,,64.0046,0.0046296,5.93056
1657141462.0,,,,5.93518
1657141464.0,,63.9468,,5.94444
1657141465.0,,63.7731,,5.98148
1657141467.0,,63.6574,,
1657141468.0,,63.4838,,5.97222
1657141469.0,,,0.0092593,
1657141470.0,,63.3102,0.0046296,5.95833
1657141471.0,,63.1366,,
1657141473.0,,63.0208,,5.99074
1657141475.0,,62.7894,,5.99537
1657141476.0,,62.6157,,5.94907
1657141478.0,0.19097,62.5,,5.99074
1657141479.0,,62.3264,,6.0
1657141480.0,0.23872,,,
1657141481.0,,62.1528,0.0,
1657141483.0,0.19097,61.9792,,5.99537
1657141484.0,0.23872,64.5833,0.0046296,5.97685
1657141485.0,,,,5.99074
1657141487.0,,64.5255,,5.97222
1657141488.0,0.19097,,0.0,
1657141489.0,0.23872,64.3519,0.0046296,6.02778
1657141490.0,,64.2361,,6.00463
1657141491.0,,,0.0092593,
1657141492.0,,59.375,0.0046296,6.02778
1657141494.0,,59.1435,,6.0
1657141495.0,,59.0278,,6.00463
1657141496.0,,,0.0,
1657141497.0,0.19097,58.9699,,
1657141498.0,0.23872,58.7963,0.0046296,5.99537
1657141500.0,,58.7384,0.0,
1657141501.0,,58.5648,,6.01389
1657141502.0,,,0.0046296,
1657141503.0,,58.5069,,5.99074
1657141504.0,,60.8796,,5.96759
1657141505.0,,,0.0092593,
1657141506.0,,61.8634,0.0,5.97685
1657141508.0,,61.7477,,5.99074
1657141510.0,,61.5741,0.0046296,6.01389
1657141511.0,,61.4583,,5.97685
1657141513.0,,60.2431,0.0,5.97222
1657141514.0,,,,5.98148
1657141516.0,,60.1273,0.0046296,6.0
1657141517.0,,60.0116,,5.98148
1657141519.0,,62.7894,,5.94907
1657141521.0,0.19097,62.9051,0.0092593,5.97685
1657141522.0,,62.7894,,5.98148
1657141523.0,0.23872,,0.0046296,
1657141524.0,,62.6157,,
1657141526.0,,58.9699,0.0,6.00463
1657141527.0,,58.7384,,6.0
1657141528.0,,,0.0046296,
1657141529.0,,58.5069,0.0092593,6.00463
1657141530.0,,60.706,,5.97685
1657141531.0,,,0.0046296,
1657141532.0,,,,5.96759
1657141533.0,,60.5903,,
1657141535.0,,60.4167,0.0,5.99537
1657141537.0,,56.9444,0.0046296,5.98148
1657141538.0,,56.7708,0.0,5.99537
1657141539.0,,59.0278,,6.0
1657141540.0,,,0.0046296,
1657141541.0,0.19097,58.9699,,5.99074
1657141543.0,0.23872,58.7963,,5.9537
1657141544.0,,58.6806,,5.97685
1657141545.0,0.19097,,0.0,
1657141546.0,0.23872,58.5069,0.0092593,5.99537
1657141547.0,,58.3912,,6.00463
1657141548.0,,,0.0046296,
1657141549.0,,56.25,,5.99074
1657141551.0,,57.3495,,
1657141552.0,,54.3981,,6.0463
1657141554.0,,56.4236,0.0,6.02315
1657141556.0,,56.7708,0.0046296,5.99537
1657141557.0,,59.4329,,5.98148
1657141558.0,,59.375,,6.01389
1657141559.0,,,0.0,
1657141560.0,,59.2593,0.0046296,6.02315
1657141562.0,,59.0856,,6.0
1657141563.0,,58.8542,,6.00463
1657141564.0,0.19097,,,
1657141565.0,0.23872,58.7384,0.0,6.01852
1657141566.0,,58.5648,,6.02315
1657141568.0,,59.4329,,6.01852
1657141570.0,0.19097,61.5741,0.0046296,6.01389
1657141571.0,,,,5.99537
1657141572.0,0.23872,,0.0,
1657141573.0,,61.4005,,6.00463
1657141574.0,0.19097,61.2847,,6.01852
1657141576.0,0.23872,61.1111,0.0046296,6.01389
1657141577.0,,60.8796,,
1657141579.0,,60.706,,5.97222
1657141581.0,,60.5324,,5.99537
1657141582.0,,60.3009,,
1657141583.0,0.19097,,,
1657141584.0,0.23872,60.1273,,6.01389
1657141585.0,,59.9537,,5.99537
1657141587.0,0.19097,59.838,,
1657141589.0,0.23872,59.6644,,
1657141590.0,,62.5579,,5.95833
1657141591.0,0.19097,,0.0092593,
1657141592.0,0.23872,62.5,,5.98148
1657141593.0,,62.4421,,5.9537
1657141595.0,,62.2685,0.0046296,5.98148
1657141597.0,,62.037,,5.99074
1657141598.0,,61.8634,,6.0
1657141599.0,,,0.0,
1657141600.0,,61.7477,,5.97685
1657141601.0,,61.5741,,5.97222
1657141602.0,,,0.0046296,
1657141603.0,,61.3426,,5.98148
1657141605.0,,61.169,0.0,5.97685
1657141606.0,,60.9954,,5.97222
1657141607.0,,,0.0046296,
1657141608.0,,60.8218,0.0,5.99074
1657141610.0,0.19097,60.706,,
1657141611.0,,63.0208,,5.97685
1657141612.0,0.23872,,0.0046296,
1657141613.0,,,,5.97222
1657141614.0,,62.8472,,
1657141616.0,,62.7315,0.0092593,5.97685
1657141618.0,,62.5579,0.0046296,5.99074
1657141619.0,,64.2361,,5.92593
1657141620.0,,64.5833,,5.91204
1657141622.0,,64.5255,,5.94907
1657141624.0,,64.3519,,5.97222
1657141625.0,,64.2361,,
1657141626.0,0.19097,,0.0,
1657141627.0,0.23872,64.0046,0.0046296,5.97685
1657141628.0,,63.8889,,5.94907
1657141630.0,,63.7153,,5.95833
1657141631.0,0.19097,,,
1657141632.0,0.23872,63.5995,,5.98148
1657141633.0,,63.3681,,5.99074
1657141634.0,,63.1944,,5.97222
1657141636.0,,63.0787,,6.0
1657141638.0,,62.8472,,6.01389
1657141639.0,,62.7315,,6.00463
1657141640.0,,,0.0,
1657141641.0,,62.5579,0.0046296,5.99074
1657141642.0,,62.3264,,6.0
1657141643.0,,,0.0,
1657141644.0,,62.2106,,5.99074
1657141645.0,,,0.0046296,
1657141646.0,,62.037,,6.0
1657141647.0,,58.4491,,6.03704
1657141649.0,,58.5069,,
1657141651.0,0.19097,60.4167,0.0,6.02315
1657141652.0,,57.0023,,6.00463
1657141653.0,0.23872,,,
1657141654.0,,59.3171,,
1657141655.0,,56.7708,,6.03704
1657141656.0,,,0.0046296,
1657141657.0,,55.3819,,6.0463
1657141659.0,,57.0602,0.0,6.02315
1657141660.0,,54.1088,,
1657141661.0,,,0.0046296,
1657141662.0,,54.0509,0.0092593,6.04167
1657141663.0,,53.9352,,6.02778
1657141664.0,,,0.0046296,
1657141665.0,,53.8773,,6.00463
1657141666.0,,55.9028,,6.0463
1657141668.0,,53.0093,,6.06482
1657141669.0,,53.8773,,6.0463
1657141670.0,0.19097,,0.0,
1657141671.0,,52.0833,,6.07407
1657141672.0,0.23872,,0.0046296,
1657141673.0,,51.2731,0.0,
1657141674.0,,52.4306,,6.04167
1657141676.0,,50.1736,0.0046296,6.10648
1657141678.0,,52.1991,0.0,6.05093
1657141679.0,,,,6.03704
1657141680.0,,,0.0046296,
1657141681.0,,52.1412,0.0,6.01389
1657141682.0,,53.8194,,6.02315
1657141683.0,,,0.0046296,
1657141684.0,,51.5046,,6.04167
1657141686.0,,50.7523,,6.02778
1657141687.0,,50.3472,,
1657141689.0,0.19097,47.5116,,6.13889
1657141690.0,,49.3056,,6.14352
1657141691.0,0.23872,,0.0092593,
1657141692.0,,50.2894,,6.13889
1657141693.0,,,0.0046296,
1657141694.0,,48.8426,0.0092593,5.98148
1657141695.0,,49.7685,,5.99537
1657141696.0,,,0.0046296,
1657141697.0,,51.0417,,6.0463
1657141699.0,,50.9838,0.0,6.05093
1657141700.0,,50.8681,,6.06018
1657141701.0,,,0.0046296,
1657141702.0,,54.6296,,6.00463
1657141703.0,,,,6.01852
1657141704.0,0.19097,,0.0,
1657141705.0,0.23872,54.456,0.0046296,6.04167
1657141706.0,,54.3403,,6.05093
1657141707.0,,,0.0,
1657141708.0,,54.1667,0.0046296,6.02778
1657141709.0,,54.0509,,6.01389
1657141710.0,,,0.0,
1657141711.0,,53.8194,,6.01852
1657141712.0,,,0.0046296,
1657141713.0,,53.588,,6.03704
1657141714.0,,56.8287,,5.96759
1657141715.0,,,,5.97222
1657141716.0,,,0.0,
1657141717.0,,56.7708,,5.96759
1657141719.0,,56.6551,0.0046296,6.04167
1657141720.0,,56.4815,,6.02315
1657141721.0,,,0.0092593,
1657141722.0,,56.3657,0.0046296,6.01852
1657141724.0,,56.1343,,6.0
1657141725.0,,55.9606,,6.02315
1657141726.0,,,0.0,
1657141727.0,,55.787,,6.01389
1657141728.0,,55.6134,0.0046296,5.99074
1657141730.0,,58.1019,,5.94907
1657141731.0,,58.5069,,5.94444
1657141733.0,,58.4491,,5.93518
1657141734.0,,58.2755,,6.01389
1657141735.0,,,0.0,
1657141736.0,,58.1597,,6.01852
1657141737.0,,,0.0092593,
1657141738.0,0.19097,57.9861,0.0046296,5.99537
1657141739.0,,57.8704,,5.98148
1657141740.0,0.23872,,,
1657141741.0,,57.6968,,5.99537
1657141743.0,,57.5231,,6.0
1657141744.0,,57.3495,,5.99537
1657141745.0,0.19097,,0.0,
1657141746.0,0.23872,57.1181,,6.00463
1657141747.0,,57.9861,,5.98148
1657141748.0,,,0.0046296,
1657141749.0,,59.9537,,5.94444
1657141750.0,,59.8958,,5.93518
1657141752.0,,59.838,0.0,6.0
1657141754.0,,59.6644,,6.01852
1657141755.0,,59.4329,,6.0
1657141756.0,,,0.0046296,
1657141757.0,,59.3171,0.0,5.98148
1657141758.0,,59.1435,,5.97222
1657141759.0,,,0.0046296,
1657141760.0,,61.6898,,5.93056
1657141762.0,,,0.0,
1657141763.0,,61.5741,,5.92593
1657141764.0,,,0.0046296,
1657141765.0,,61.4005,,6.01852
1657141766.0,,61.2847,,6.0
1657141767.0,,,0.0,
1657141768.0,,61.1111,0.0046296,
1657141769.0,,60.9954,,6.00463
1657141770.0,,,0.0,
1657141771.0,0.19097,60.7639,,5.97685
1657141772.0,,60.5903,,6.01389
1657141773.0,0.23872,,0.0046296,
1657141774.0,0.19097,60.4745,,6.03704
1657141776.0,0.23872,60.3009,0.0092593,6.00463
1657141777.0,,60.1273,,
1657141778.0,,,0.0046296,
1657141779.0,0.19097,59.9537,,6.01389
1657141780.0,,59.7222,,6.03704
1657141781.0,0.23872,,,
1657141782.0,,59.5486,,6.01852
1657141784.0,0.19097,59.375,0.0092593,
1657141785.0,,59.2593,,6.03704
1657141786.0,0.23872,,0.0,
1657141787.0,0.19097,59.0856,0.0046296,6.00463
1657141788.0,,62.7894,,5.98148
1657141789.0,0.23872,,0.0092593,
1657141790.0,,62.8472,0.0046296,5.96759
1657141791.0,,62.7894,,5.97685
1657141792.0,,,0.0,
1657141793.0,0.19097,62.6157,0.0046296,6.03704
1657141794.0,,58.5069,,6.06018
1657141795.0,0.23872,,,
1657141796.0,,56.7708,,6.04167
1657141797.0,,,0.0,
1657141798.0,,53.4722,,6.08796
1657141799.0,,55.9028,,6.04167
1657141800.0,,,0.0046296,
1657141801.0,,59.5486,,6.02778
1657141802.0,0.19097,,0.0,
1657141803.0,0.23872,59.6065,0.0046296,5.97222
1657141804.0,,59.4329,,5.99537
1657141806.0,,60.706,0.0,6.0
1657141808.0,,62.2685,0.0046296,5.96759
1657141809.0,,62.2106,,5.95833
1657141811.0,,62.037,,5.99074
1657141812.0,,60.1273,,6.03704
1657141813.0,,,0.0,
1657141814.0,,56.0764,,6.02315
1657141815.0,,,0.0046296,
1657141816.0,0.19097,55.9606,,5.99537
1657141818.0,0.23872,57.6389,,5.95833
1657141819.0,,59.5486,,
1657141820.0,,59.4329,,5.97685
1657141821.0,,,0.0,
1657141822.0,,52.4884,,6.05093
1657141823.0,0.19097,,0.0046296,
1657141824.0,,52.3727,,6.07407
1657141825.0,0.23872,,,
1657141826.0,,55.0347,,6.02315
1657141827.0,,51.9097,,5.99537
1657141829.0,,54.6296,,6.01389
1657141830.0,,58.5069,,6.00463
1657141832.0,0.19097,58.5648,,5.95833
1657141833.0,,58.5069,,5.97685
1657141834.0,0.23872,,,
1657141835.0,,58.3912,,5.99537
1657141837.0,,58.2176,,6.01389
1657141838.0,,52.9514,,6.0
1657141839.0,,54.6296,,6.01389
1657141841.0,,54.5139,,
1657141843.0,,54.456,0.0,5.99074
1657141844.0,,57.9282,,
1657141845.0,,,0.0046296,
1657141846.0,,,,5.98148
1657141847.0,,56.4815,0.0,6.02315
1657141849.0,,53.4722,0.0046296,6.01852
1657141851.0,,53.2407,,5.99074
1657141852.0,,53.1829,,6.00463
1657141854.0,,53.0093,,
1657141855.0,,53.8194,,5.98148
1657141857.0,,54.3403,0.0,6.0
1657141858.0,,54.9769,,6.01389
1657141860.0,,58.1019,,
1657141861.0,,57.9282,,5.97685
1657141862.0,,,0.0046296,
1657141863.0,,54.0509,,6.0
1657141864.0,,53.8773,,6.03704
1657141866.0,,53.6458,,6.05093
1657141867.0,,52.662,,6.02778
1657141869.0,,56.8287,,6.02315
1657141871.0,0.19097,,,5.99074
1657141872.0,,53.1829,,6.00463
1657141873.0,0.23872,,,
1657141874.0,,55.6713,0.0,6.01389
1657141876.0,,51.8519,,6.0
1657141877.0,,51.7361,,5.98148
1657141878.0,,,0.0046296,
1657141879.0,,54.3403,,5.99537
1657141880.0,,52.8935,,
1657141882.0,,53.8194,0.0,
1657141884.0,,53.7616,0.0046296,
1657141885.0,,53.588,,5.97685
1657141886.0,0.19097,,,
1657141887.0,0.23872,53.5301,0.0,
1657141888.0,,51.4468,,6.02315
1657141889.0,,,0.0046296,
1657141890.0,,52.7778,,6.02778
1657141891.0,0.19097,,,
1657141892.0,0.23872,52.7199,0.0,6.01852
1657141893.0,,53.8773,,6.0
1657141895.0,,56.0764,,5.97222
1657141896.0,,55.9606,,6.0
1657141898.0,,55.9028,,6.02778
1657141899.0,,55.787,,5.99537
1657141900.0,,,0.0046296,
1657141901.0,,55.5556,,6.0
1657141902.0,,55.3819,,
1657141904.0,,55.2662,,6.01389
1657141906.0,,55.0926,0.0,5.99537
1657141907.0,,53.3565,,6.0
1657141908.0,,,0.0046296,
1657141909.0,,54.3981,,
1657141910.0,,56.0764,,6.01852
1657141911.0,,,0.0,
1657141912.0,,52.662,,5.97685
1657141914.0,,56.25,,5.99074
1657141915.0,0.19097,56.1921,0.0046296,6.01852
1657141916.0,,56.1343,,6.02315
1657141917.0,,,0.0,
1657141918.0,,57.2338,0.0046296,6.03704
1657141920.0,0.23872,59.0278,,5.97222
1657141921.0,,58.9699,,5.96759
1657141923.0,,58.7963,0.0,6.01389
1657141924.0,,58.6806,,6.02315
1657141926.0,,58.5069,,6.0
1657141927.0,,,0.0046296,
1657141928.0,,58.3912,,
1657141929.0,,58.2176,,5.99074
1657141930.0,,,0.0,
1657141931.0,,57.9861,0.0046296,6.01389
1657141933.0,,57.8704,,6.00463
1657141934.0,,57.6389,,5.99537
1657141936.0,,57.5231,0.0,6.01389
1657141937.0,,57.3495,,5.98148
1657141939.0,0.19097,59.4329,0.0046296,5.97685
1657141940.0,,60.4167,,5.92593
1657141941.0,0.23872,,0.0,
1657141942.0,,,0.0046296,5.94907
1657141944.0,,60.2431,,6.01389
1657141945.0,,60.1273,,
1657141946.0,0.19097,,,
1657141947.0,0.23872,59.9537,,6.0
1657141948.0,,62.2106,,5.92593
1657141950.0,,62.1528,,5.93056
1657141952.0,0.19097,62.037,0.0,5.99537
1657141953.0,,61.9213,,6.00463
1657141954.0,0.23872,,0.0046296,
1657141955.0,,61.8634,,6.01852
1657141957.0,,61.6319,0.0,5.99074
1657141958.0,,61.4583,0.0046296,6.00463
1657141959.0,,61.3426,,5.97222
1657141961.0,,61.169,,5.98148
1657141963.0,,61.0532,,5.99537
1657141964.0,,60.8218,,
1657141965.0,0.19097,,0.0092593,
1657141966.0,0.23872,60.706,,5.97685
1657141967.0,,60.5324,,5.97222
1657141968.0,,,0.0,
1657141969.0,,60.3009,,5.99074
1657141970.0,,,0.0046296,
1657141971.0,,60.1273,0.0,6.0
1657141972.0,,61.9213,,5.98148
1657141974.0,,62.8472,,5.97222
1657141975.0,,62.7894,,
1657141976.0,,,0.0092593,
1657141977.0,,62.7315,,6.01389
1657141978.0,,,0.0,
1657141979.0,,62.5,0.0092593,6.01852
1657141980.0,,62.3264,,6.0
1657141981.0,,,0.0046296,
1657141982.0,,62.2685,,5.98148
1657141983.0,,62.1528,,5.99537
1657141985.0,,56.7708,,6.03704
1657141987.0,,56.6551,,6.02778
1657141988.0,0.19097,56.4815,0.0,6.00463
1657141989.0,,56.4236,,5.97685
1657141990.0,0.23872,,,
1657141991.0,,56.3657,,5.97222
1657141992.0,,,0.0046296,
1657141993.0,,56.25,0.0,6.01852
1657141994.0,,59.8958,,5.99074
1657141995.0,,,0.0092593,
1657141996.0,,59.9537,0.0046296,5.96759
1657141997.0,,59.8958,,5.99074
1657141999.0,,62.7315,,5.97685
1657142001.0,,,0.0,
1657142002.0,,,,5.96759
1657142003.0,,,0.0046296,
1657142004.0,,62.5579,0.0,5.99537
1657142005.0,,62.4421,,6.0
1657142006.0,,,0.0046296,
1657142007.0,,62.2685,,5.99074
1657142008.0,,57.0023,,6.01389
1657142009.0,,,0.0,
1657142010.0,,57.3495,,6.0463
1657142011.0,,,0.0092593,
1657142012.0,0.19097,59.7222,0.0046296,6.01852
1657142013.0,,55.9028,,6.0
1657142014.0,0.23872,,,
1657142015.0,,55.8449,,5.99537
1657142016.0,,55.787,,6.00463
1657142018.0,,52.6042,,6.06944
1657142020.0,,54.6875,,6.08333
1657142021.0,,56.8287,,6.06944
1657142022.0,,57.8704,,5.94444
1657142023.0,,,0.0092593,
1657142024.0,,58.9699,0.0046296,5.96759
1657142026.0,,60.9954,0.0,5.97222
1657142027.0,,60.8796,,5.97685
1657142028.0,,,0.0046296,
1657142029.0,,60.8218,,6.02315
1657142031.0,,60.5903,,6.02778
1657142033.0,,60.4745,,6.01389
1657142034.0,,57.2917,,6.01852
1657142035.0,,55.2083,,6.0463
1657142037.0,,55.0347,,6.05093
1657142039.0,0.19097,55.0926,,6.00463
1657142040.0,,55.2662,,
1657142041.0,0.23872,,,
1657142042.0,0.19097,53.0671,,6.03704
1657142043.0,,54.456,,6.06482
1657142044.0,0.23872,,,
1657142045.0,,52.4306,,6.07407
1657142047.0,,53.8194,,5.99537
1657142048.0,,54.456,,6.01389
1657142050.0,,57.0023,0.0,6.02315
1657142052.0,,59.8958,,5.93518
1657142053.0,,,,5.94444
1657142054.0,,,0.0046296,
1657142055.0,0.19097,59.7222,0.0,5.96759
1657142056.0,,59.6065,,5.98148
1657142057.0,0.23872,,0.0046296,
1657142058.0,,59.4329,,
1657142060.0,,59.3171,,5.99074
1657142061.0,0.19097,59.1435,,5.97685
1657142063.0,0.23872,59.0278,,6.0
1657142064.0,,58.7963,,6.00463
1657142066.0,,58.5648,,5.97685
1657142067.0,,58.4491,,5.98148
1657142069.0,,58.2755,,
1657142070.0,,58.1597,,5.97222
1657142071.0,,,0.0,
1657142072.0,,57.9282,,6.0
1657142073.0,,,0.0046296,
1657142074.0,,57.8125,,5.99537
1657142075.0,,59.838,,5.98148
1657142077.0,,60.706,,5.97222
1657142079.0,,60.5903,,5.97685
1657142080.0,,60.4745,,6.00463
1657142081.0,,,0.0,
1657142082.0,,60.3009,0.0046296,6.02315
1657142084.0,,62.6157,,5.97685
1657142085.0,,62.7894,,5.94444
1657142086.0,,,0.0092593,
1657142087.0,,62.7315,0.0,5.95833
1657142088.0,,62.5579,,6.04167
1657142089.0,,,0.0046296,
1657142090.0,,62.4421,0.0,
1657142091.0,,62.2685,,5.99537
1657142093.0,0.19097,62.1528,0.0046296,
1657142094.0,,58.2176,,6.03704
1657142095.0,0.23872,,,
1657142096.0,,56.5394,0.0,6.06482
1657142098.0,0.19097,56.3657,,
1657142099.0,,,,6.00463
1657142100.0,0.23872,,0.0046296,
1657142101.0,0.19097,56.4236,,6.0
1657142102.0,,59.0278,,6.01389
1657142103.0,0.23872,,,
1657142104.0,0.19097,,,6.01852
1657142106.0,0.23872,58.7963,,6.01389
1657142107.0,,58.7384,,6.00463
1657142109.0,,61.7477,,
1657142110.0,,61.8634,,5.97685
1657142112.0,,61.6898,,
1657142113.0,,,0.0092593,
1657142114.0,,61.5741,0.0046296,5.99074
1657142115.0,,61.4005,,6.00463
1657142117.0,,61.2847,0.0,5.97685
1657142119.0,,56.4236,,5.99537
1657142120.0,,56.713,,6.01389
1657142121.0,,58.4491,,6.02315
1657142122.0,,,0.0046296,
1657142123.0,,58.3912,,6.0
1657142124.0,,,0.0,
1657142125.0,,58.2176,0.0046296,5.99537
1657142127.0,,58.1019,0.0,5.97685
1657142128.0,,57.9282,,6.01389
1657142130.0,,57.6968,,5.98148
1657142131.0,,61.169,,5.9537
1657142133.0,,,0.0092593,5.97222
1657142135.0,,61.1111,0.0046296,5.98148
1657142136.0,,60.9954,,5.99074
1657142137.0,0.19097,,,
1657142138.0,0.23872,60.7639,0.0,5.98148
1657142139.0,,60.5903,,5.99074
1657142140.0,0.19097,,0.0046296,
1657142141.0,0.23872,60.4745,,6.01389
1657142142.0,,60.3009,,6.01852
1657142144.0,,60.1273,,5.97222
1657142146.0,,56.4815,0.0,5.99074
1657142147.0,,55.8449,,
1657142148.0,,,0.0046296,
1657142149.0,,55.6134,,6.04167
1657142151.0,,55.5556,,6.01389
1657142152.0,,56.1921,,5.9537
1657142153.0,0.19097,,,
1657142154.0,0.23872,57.0602,0.0,5.97222
1657142156.0,,,0.0046296,
1657142157.0,,56.9444,0.0,5.99537
1657142158.0,,56.7708,,
1657142159.0,,,0.0046296,
1657142160.0,,58.4491,,5.96759
1657142162.0,0.19097,59.6644,0.0092593,
1657142163.0,0.23872,,,5.97685
1657142165.0,,59.5486,0.0046296,5.98148
1657142166.0,,59.375,,
1657142167.0,0.19097,,0.0092593,
1657142168.0,,59.1435,0.0046296,6.0
1657142169.0,,59.0278,,5.98148
1657142170.0,0.23872,,0.0,
1657142171.0,,58.8542,,6.0
1657142172.0,,54.919,,5.99537
1657142173.0,,,0.0046296,
1657142174.0,,57.3495,,5.98148
1657142175.0,0.19097,,0.0,
1657142176.0,0.23872,,0.0046296,5.97685
1657142177.0,,57.2917,,
1657142179.0,,58.5069,0.0,5.96759
1657142180.0,,60.1273,,5.97222
1657142181.0,0.19097,,,
1657142182.0,0.23872,60.0116,0.0046296,5.98148
1657142183.0,,59.9537,,5.99537
1657142184.0,,,0.0,
1657142185.0,,59.7222,,5.99074
1657142186.0,,,0.0046296,
1657142187.0,,59.5486,,5.98148
1657142188.0,,59.375,,5.99074
1657142189.0,,,0.0092593,
1657142190.0,,59.2593,,
1657142191.0,,59.0856,,6.0
1657142192.0,,,0.0,
1657142193.0,,56.1343,0.0046296,5.99537
1657142194.0,,58.2755,,5.99074
1657142196.0,,58.2176,,5.97685
1657142197.0,,58.1597,,5.98148
1657142199.0,,54.3403,,5.99537
1657142200.0,,,0.0,
1657142201.0,,56.8287,0.0046296,6.0
1657142202.0,,56.7708,,6.00463
1657142203.0,,,0.0092593,
1657142204.0,,56.6551,0.0046296,6.0
1657142206.0,,59.7222,0.0,5.97222
1657142207.0,,59.6644,,5.98148
1657142208.0,,,0.0046296,
1657142209.0,0.19097,59.6065,,5.99074
1657142210.0,,59.4329,,5.98148
1657142211.0,0.23872,,0.0092593,
1657142212.0,,59.2593,,5.99537
1657142213.0,,,0.0046296,
1657142214.0,,59.0278,,6.0
1657142215.0,,61.169,,5.95833
1657142216.0,,,0.0,
1657142217.0,,61.6319,0.0046296,5.93518
1657142218.0,,61.5741,,5.95833
1657142219.0,0.19097,,,
1657142220.0,0.23872,61.4005,0.0,6.00463
1657142221.0,,61.2847,,6.0
1657142222.0,,,0.0046296,
1657142223.0,,61.1111,0.0,5.97685
1657142225.0,,60.9954,0.0046296,5.99074
1657142226.0,,60.7639,,
1657142227.0,,,0.0,
1657142228.0,,57.0023,0.0046296,6.01852
1657142229.0,,55.6134,,6.00463
1657142231.0,,55.6713,,5.99537
1657142233.0,0.19097,58.9699,,5.98148
1657142234.0,0.23872,58.8542,,5.96759
1657142235.0,,58.7963,,5.97685
1657142237.0,,58.6806,0.0,6.00463
1657142238.0,,58.5069,,6.01852
1657142239.0,,,0.0046296,
1657142240.0,,61.4583,,5.9537
1657142242.0,,,,5.96759
1657142243.0,,61.4005,,
1657142244.0,,61.2847,0.0,6.02315
1657142245.0,,,0.0046296,
1657142246.0,,61.1111,,6.01389
1657142247.0,,,0.0,
1657142248.0,,60.9954,0.0046296,6.00463
1657142250.0,,53.2986,0.0092593,6.0463
1657142251.0,,55.3819,,6.07407
1657142252.0,,,0.0046296,
1657142253.0,,54.456,0.0,6.03704
1657142254.0,,54.5139,,5.97685
1657142256.0,,58.1019,0.0092593,5.96759
1657142257.0,,58.1597,,5.97222
1657142258.0,,,0.0,
1657142259.0,,57.9861,,6.00463
1657142260.0,0.19097,,0.0046296,
1657142261.0,0.23872,57.8125,0.0,6.0
1657142262.0,,57.6389,,
1657142264.0,,60.7639,,5.9537
1657142265.0,,,0.0046296,
1657142266.0,,,0.0,
1657142267.0,,60.706,,5.94907
1657142268.0,,,0.0046296,
1657142269.0,,55.2662,,6.02315
1657142270.0,,57.8704,0.0092593,5.99074
1657142272.0,,55.3241,,
1657142273.0,,53.2407,,6.01852
1657142274.0,,,0.0046296,
1657142275.0,,53.0671,0.0,6.00463
1657142277.0,,53.0093,0.0046296,5.97685
1657142278.0,,52.9514,,6.00463
1657142280.0,,55.0347,,5.99537
1657142281.0,,,,5.98148
1657142283.0,,54.9769,,6.0
1657142284.0,,54.919,,5.99537
1657142286.0,,58.5069,,5.97685
1657142288.0,,58.4491,,5.99537
1657142289.0,,58.2755,,6.0
1657142290.0,,58.1597,,5.98148
1657142291.0,0.19097,,0.0,
1657142292.0,0.23872,57.9861,0.0046296,6.00463
1657142293.0,,59.7222,,5.98148
1657142295.0,,60.9954,,5.93056
1657142297.0,,60.8796,,5.94444
1657142298.0,,60.8218,,6.01389
1657142300.0,,60.5903,0.0,6.0
1657142302.0,,60.4745,,5.97222
1657142303.0,,60.2431,,
1657142304.0,,,0.0046296,
1657142305.0,0.19097,60.1273,,6.00463
1657142306.0,,59.9537,,5.99074
1657142307.0,0.23872,,,
1657142308.0,,59.7222,,5.99537
1657142309.0,,59.6065,,5.97685
1657142311.0,,59.4329,,5.97222
1657142312.0,,59.2593,,5.98148
1657142314.0,,59.0856,,5.99074
1657142315.0,0.19097,,,
1657142316.0,0.23872,58.8542,,5.99537
1657142317.0,,61.9792,,5.96759
1657142318.0,,,0.0,5.97685
1657142319.0,,,0.0046296,
1657142320.0,,61.9213,,5.94444
1657142321.0,,,0.0,
1657142322.0,,61.7477,0.0046296,5.99537
1657142323.0,,61.6319,,6.01852
1657142325.0,,61.4583,0.0,5.99537
1657142327.0,,61.3426,0.0046296,6.01389
1657142328.0,,61.1111,,5.99074
1657142329.0,0.19097,,,
1657142330.0,0.23872,60.9954,0.0092593,5.97222
1657142331.0,,60.7639,,5.99537
1657142332.0,,,0.0046296,
1657142333.0,,60.5903,,6.0
1657142334.0,,60.4745,,5.99537
1657142335.0,0.19097,,,
1657142336.0,,60.2431,,5.97685
1657142337.0,0.23872,,,
1657142338.0,,60.1273,0.0,5.96759
1657142339.0,,59.9537,0.0046296,5.98148
1657142341.0,0.19097,59.838,,5.97222
1657142342.0,,59.6065,,5.99074
1657142343.0,0.23872,,,
1657142344.0,0.19097,59.4329,0.0,5.98148
1657142345.0,,59.3171,,6.0
1657142346.0,0.23872,,0.0046296,
1657142347.0,,59.1435,0.0,5.99074
1657142348.0,,59.0278,,5.98148
1657142350.0,,61.4583,,5.96759
1657142351.0,0.19097,,,
1657142352.0,0.23872,61.5741,0.0046296,5.97685
1657142353.0,0.19097,61.4583,,6.01389
1657142355.0,0.23872,61.3426,0.0,
1657142356.0,,61.169,,
1657142358.0,0.19097,61.0532,0.0046296,5.97222
1657142359.0,,60.8796,,5.99074
1657142360.0,0.23872,,,
1657142361.0,,56.1343,0.0,6.02315
1657142362.0,,55.9028,,6.04167
1657142363.0,0.19097,,,
1657142364.0,0.23872,58.7384,,
1657142366.0,,58.9699,0.0046296,5.99074
1657142367.0,,58.8542,,5.97685
1657142368.0,,,0.0,
1657142369.0,0.19097,58.7384,,5.99537
1657142371.0,,61.2847,0.0046296,5.98148
1657142372.0,,,,5.95833
1657142373.0,,,0.0092593,
1657142374.0,0.23872,61.1111,0.0046296,5.99074
1657142375.0,,60.9954,,6.0
1657142377.0,,60.7639,,5.99537
1657142379.0,,60.5903,,5.97685
1657142380.0,,60.4167,,5.98148
1657142382.0,,60.2431,,5.99074
1657142384.0,0.19097,60.0116,,
1657142385.0,,59.8958,,
1657142386.0,0.23872,,,
1657142387.0,0.19097,59.6644,,5.99537
1657142389.0,0.23872,59.5486,,6.0
1657142390.0,,59.375,,5.99537
1657142392.0,,59.2593,,
1657142393.0,,59.0278,,5.99074
1657142395.0,,58.8542,,6.02778
1657142397.0,0.19097,61.4583,,
1657142398.0,,61.4005,,6.00463
1657142399.0,0.23872,,,
1657142400.0,,61.3426,0.0092593,5.99074
1657142401.0,,61.169,0.0,6.0
1657142403.0,0.19097,61.0532,0.0046296,6.00463
1657142404.0,,62.2685,,5.98148
1657142405.0,0.23872,,,
1657142406.0,,63.1366,,5.9537
1657142407.0,,60.1852,,5.94907
1657142408.0,0.19097,,,
1657142409.0,0.23872,57.0602,0.0,6.04167
1657142411.0,,54.6875,0.0046296,6.08796
1657142412.0,0.19097,54.0509,,6.06018
1657142414.0,0.23872,54.5139,0.0,6.04167
1657142415.0,,52.7199,,6.01389
1657142417.0,,53.1829,,6.02315
1657142418.0,,54.7454,,6.04167
1657142420.0,,57.8125,,5.99074
1657142422.0,,,,6.0
1657142423.0,,57.6389,,6.02778
1657142424.0,,,0.0046296,
1657142425.0,0.19097,57.5231,0.0,
1657142426.0,,57.3495,,
1657142427.0,0.23872,,0.0046296,
1657142428.0,,57.1181,,6.01389
1657142430.0,,59.7222,0.0,6.0
1657142431.0,,60.1273,,6.00463
1657142432.0,0.19097,,,
1657142433.0,0.23872,59.9537,0.0046296,6.01389
1657142434.0,,59.838,,6.04167
1657142435.0,,,0.0,
1657142436.0,,59.6644,,6.02315
1657142438.0,,59.5486,0.0046296,
1657142439.0,,59.375,0.0,6.01852
1657142440.0,,59.1435,,6.01389
1657142442.0,,58.9699,,6.01852
1657142443.0,,,0.0046296,
1657142444.0,,58.7963,,6.01389
1657142445.0,,58.6806,,6.04167
1657142446.0,0.19097,,0.0,
1657142447.0,0.23872,58.5069,,6.01852
1657142448.0,,58.2755,,6.02778
1657142449.0,,,0.0046296,
1657142450.0,,58.1597,,6.03704
1657142452.0,,57.8125,,6.0463
1657142453.0,,60.7639,,6.00463
1657142454.0,,,0.0,
1657142455.0,0.19097,,0.0046296,
1657142457.0,0.23872,60.706,0.0,5.98148
1657142458.0,,60.5324,,6.04167
1657142459.0,0.19097,,0.0046296,
1657142460.0,0.23872,60.4167,0.0092593,6.01389
1657142461.0,,60.2431,,6.02315
1657142462.0,,,0.0,
1657142463.0,,60.0116,,6.00463
1657142464.0,0.19097,,0.0092593,
1657142465.0,0.23872,59.8958,,5.99074
1657142466.0,,59.6644,0.0,6.02778
1657142467.0,,59.5486,,5.99537
1657142469.0,,59.3171,,5.98148
1657142470.0,,,0.0046296,
1657142471.0,,59.1435,0.0,5.99537
1657142472.0,,59.0278,,6.01852
1657142474.0,,58.8542,0.0046296,6.00463
1657142475.0,,58.6806,,6.01389
1657142477.0,,58.5069,,5.98148
1657142479.0,,61.4005,0.0,
1657142480.0,,,0.0046296,5.97685
1657142482.0,,61.2847,0.0,
1657142483.0,,61.1111,,5.99537
1657142484.0,0.19097,,,
1657142485.0,0.23872,60.9954,0.0046296,5.98148
1657142486.0,,60.8218,,5.99074
1657142487.0,0.19097,,,
1657142488.0,,60.5903,,5.99537
1657142489.0,0.23872,,,
1657142490.0,0.19097,60.4167,,6.0
1657142491.0,,60.2431,,5.98148
1657142492.0,0.23872,,0.0,
1657142493.0,,60.1273,0.0046296,
1657142495.0,0.19097,59.8958,,6.0
1657142496.0,,59.7222,,6.02315
1657142497.0,0.23872,,,
1657142498.0,,59.6065,,5.99537
1657142499.0,,60.4745,,
1657142500.0,0.19097,,,
1657142501.0,,61.8634,,6.01389
1657142502.0,0.23872,,0.0,
1657142503.0,,61.7477,0.0046296,6.0
1657142504.0,,61.6319,,5.99537
1657142505.0,,,0.0092593,
1657142506.0,,56.5394,0.0,6.02315
1657142507.0,,58.9699,,
1657142509.0,,55.2662,,6.04167
1657142510.0,,,0.0046296,
1657142511.0,,55.0347,0.0,6.02315
1657142512.0,,56.9444,0.0046296,6.01389
1657142514.0,,55.3819,,6.02778
1657142515.0,,57.2917,,6.03704
1657142517.0,,60.1273,,6.00463
1657142518.0,,60.0116,,6.0
1657142520.0,,59.8958,,6.02778
1657142522.0,0.19097,59.7222,,6.01389
1657142523.0,,59.6065,,6.00463
1657142525.0,0.23872,59.375,,6.02778
1657142526.0,,61.5741,,5.99074
1657142527.0,0.19097,,,
1657142528.0,,56.713,,6.00463
1657142529.0,0.23872,,,
1657142530.0,,56.4815,,6.01852
1657142531.0,,56.3657,,6.02315
1657142532.0,0.19097,,,
1657142533.0,,56.1343,,5.97222
1657142534.0,0.23872,,,
1657142535.0,,59.4329,,
1657142536.0,,54.919,,6.0
1657142538.0,,54.7454,,6.02315
1657142540.0,,57.0023,,6.0
1657142541.0,,53.6458,,
1657142543.0,,55.787,,
1657142544.0,,57.1181,,6.02315
1657142546.0,,59.2593,,6.0
1657142547.0,0.19097,,,
1657142548.0,0.23872,59.1435,0.0092593,6.00463
1657142549.0,,59.0278,,6.02778
1657142550.0,,,0.0,
1657142551.0,,58.8542,0.0046296,6.01852
1657142553.0,,58.6806,0.0,6.02315
1657142554.0,,58.5069,,6.01852
1657142556.0,,58.3912,0.0046296,
1657142557.0,,58.1597,,6.03704
1657142559.0,,57.9861,0.0,6.01852
1657142560.0,,57.8125,,
1657142561.0,0.19097,,0.0046296,
1657142562.0,0.23872,55.3241,0.0,6.02778
1657142563.0,,56.713,,6.02315
1657142564.0,,,0.0046296,
1657142565.0,,56.6551,,6.01389
1657142566.0,0.19097,,,
1657142567.0,0.23872,56.4815,,
1657142568.0,,56.3657,,
1657142570.0,,56.1921,0.0,
1657142571.0,,59.0278,,5.97685
1657142572.0,,,0.0046296,
1657142573.0,,59.0856,,5.98148
1657142574.0,,,0.0,
1657142575.0,,58.9699,,5.99537
1657142576.0,,58.7963,,6.01852
1657142578.0,,58.6806,0.0092593,6.0
1657142580.0,,58.4491,0.0,5.99074
1657142581.0,,58.2755,0.0046296,5.98148
1657142583.0,,60.8796,0.0,5.9537
1657142584.0,,60.8218,,5.95833
1657142585.0,,,0.0046296,
1657142586.0,,60.7639,0.0,5.97222
1657142587.0,,55.4977,,6.02315
1657142588.0,,,0.0046296,
1657142589.0,,58.1597,,6.01389
1657142591.0,,58.1019,,5.96759
1657142592.0,,57.9282,,5.99537
1657142593.0,,,0.0092593,
1657142594.0,,57.8125,0.0046296,5.99074
1657142595.0,,57.6389,0.0092593,
1657142597.0,,57.5231,,
1657142598.0,,60.4745,,5.98148
1657142599.0,,,0.0,
1657142600.0,,,0.0046296,
1657142601.0,,60.3009,,
1657142603.0,,60.1852,,6.01389
1657142604.0,0.19097,,,
1657142605.0,0.23872,59.9537,0.0,6.02778
1657142606.0,,59.838,,6.02315
1657142608.0,,59.6644,0.0046296,6.02778
1657142610.0,,59.4329,0.0,6.01852
1657142611.0,,59.2593,,6.01389
1657142612.0,,,0.0046296,
1657142613.0,,59.0856,0.0092593,6.02778
1657142614.0,,61.6319,,5.97685
1657142615.0,,,0.0046296,
1657142616.0,,,,5.96759
1657142617.0,0.19097,,0.0,
1657142618.0,0.23872,61.4583,0.0046296,5.99537
1657142619.0,,61.3426,,6.02315
1657142621.0,,61.169,,5.98148
1657142622.0,,,0.0,
1657142623.0,,60.9954,0.0046296,
1657142624.0,,60.8218,,5.95833
1657142626.0,,60.706,,5.99074
1657142627.0,,60.4745,,5.97222
1657142629.0,,60.2431,,6.0
1657142631.0,,60.1273,0.0,5.99074
1657142632.0,,59.9537,,5.99537
1657142633.0,,,0.0046296,
1657142634.0,,59.7222,,6.0
1657142636.0,,59.6065,,5.99537
1657142637.0,,57.8125,,6.03704
1657142639.0,,58.7963,,6.04167
1657142640.0,,61.169,,6.01389
1657142642.0,,56.4236,,
1657142643.0,,,0.0092593,
1657142644.0,,59.6644,0.0046296,6.01852
1657142645.0,,,,6.04167
1657142646.0,,,0.0092593,
1657142647.0,,59.5486,0.0,6.01852
1657142648.0,,61.2847,,5.99537
1657142649.0,,,0.0046296,
1657142650.0,,62.2106,,5.97222
1657142652.0,,62.1528,,5.98148
1657142653.0,,62.037,,6.01389
1657142654.0,0.19097,,0.0092593,
1657142655.0,0.23872,58.1597,0.0046296,6.0463
1657142657.0,,56.1921,0.0,6.04167
1657142658.0,,56.1343,0.0046296,6.02315
1657142659.0,,59.4329,,6.01389
1657142661.0,0.19097,,,6.02315
1657142663.0,0.23872,59.3171,0.0,
1657142664.0,,59.1435,,6.01389
1657142665.0,0.19097,,0.0046296,
1657142666.0,,59.0278,,6.01852
1657142668.0,0.23872,58.8542,,5.99537
1657142669.0,,58.7384,,6.00463
1657142670.0,0.19097,,0.0,
1657142671.0,0.23872,56.3657,0.0046296,6.01389
1657142673.0,0.19097,57.9282,,6.00463
1657142674.0,,57.8704,,5.99537
1657142676.0,,56.1343,,5.97685
1657142677.0,,60.4745,,5.96759
1657142678.0,0.23872,,0.0092593,
1657142679.0,,61.6898,0.0046296,5.94444
1657142681.0,,61.6319,0.0,5.96759
1657142682.0,,61.4583,,5.99537
1657142683.0,,,0.0092593,
1657142684.0,,61.4005,0.0,
1657142685.0,,61.169,0.0046296,5.97685
1657142687.0,,56.6551,0.0,
1657142688.0,,57.6389,,5.99537
1657142689.0,0.19097,,0.0046296,
1657142690.0,0.23872,58.8542,0.0,6.0
1657142691.0,,55.2662,,5.97685
1657142692.0,0.19097,,0.0046296,
1657142693.0,,55.3819,,6.0
1657142695.0,0.23872,54.919,0.0,6.02315
1657142696.0,,57.0602,,6.01852
1657142697.0,0.19097,,0.0046296,
1657142698.0,,,,6.00463
1657142699.0,,56.9444,,5.99074
1657142700.0,0.23872,,,
1657142701.0,,56.7708,,5.99537
1657142703.0,,56.713,,5.99074
1657142704.0,0.19097,60.4745,,5.96759
1657142706.0,,,0.0,
1657142707.0,,60.4167,,5.97685
1657142708.0,0.23872,,0.0046296,
1657142709.0,0.19097,60.2431,,6.01389
1657142710.0,,60.1273,,6.00463
1657142712.0,0.23872,59.8958,,5.98148
1657142714.0,,59.7222,,5.99537
1657142715.0,,59.5486,,6.0
1657142716.0,0.19097,,,
1657142717.0,0.23872,55.6134,,6.03704
1657142719.0,0.19097,55.3241,,6.04167
1657142720.0,,55.0926,,6.01852
1657142721.0,0.23872,,,
1657142722.0,,54.9769,0.0,6.02778
1657142723.0,,57.8704,,6.02315
1657142725.0,,,0.0046296,6.04167
1657142727.0,0.19097,57.8125,,
1657142728.0,,62.2685,,5.94907
1657142729.0,0.23872,,0.0,
1657142730.0,0.19097,62.2106,0.0046296,5.9537
1657142731.0,,62.1528,,6.01389
1657142732.0,0.23872,,0.0,
1657142733.0,,61.9792,0.0046296,6.06018
1657142735.0,,61.8634,,6.01389
1657142736.0,,64.294,,5.94907
1657142737.0,,65.0463,,5.89815
1657142739.0,,,,5.92593
1657142741.0,,64.8727,,6.0463
1657142742.0,,64.7569,,6.04167
1657142743.0,,,0.0092593,
1657142744.0,,64.5833,0.0046296,6.02315
1657142745.0,,64.4676,,5.99537
1657142747.0,,64.294,0.0,5.98148
1657142749.0,0.19097,64.1782,0.0046296,5.99074
1657142750.0,0.23872,63.9468,,6.0
1657142751.0,,63.7731,,6.01389
1657142753.0,,63.6574,,6.00463
1657142754.0,,,0.0092593,
1657142755.0,0.19097,63.4259,,6.01852
1657142756.0,,65.625,,5.98148
1657142757.0,0.23872,,,
1657142758.0,0.19097,67.2454,0.0046296,5.91204
1657142759.0,,67.1875,,5.92593
1657142760.0,0.23872,,0.0,
1657142761.0,,67.1296,0.0046296,6.01852
1657142763.0,0.19097,66.956,,6.02315
1657142764.0,0.23872,66.8403,0.0092593,6.00463
1657142765.0,,66.6667,,
1657142766.0,,,0.0046296,
1657142767.0,,66.5509,,5.96759
1657142768.0,0.19097,,,
1657142769.0,0.23872,66.3194,,6.0
1657142770.0,,66.2037,,5.99074
1657142771.0,,,0.0,
1657142772.0,0.19097,66.0301,,
1657142774.0,0.23872,65.7986,0.0046296,
1657142775.0,,66.956,,5.97222
1657142776.0,,,0.0,
1657142777.0,,68.8657,0.0092593,5.93056
1657142778.0,,68.8079,,5.94444
1657142780.0,,68.6921,,5.97685
1657142781.0,,,0.0046296,
1657142782.0,,68.5764,0.0092593,5.99537
1657142783.0,,68.4028,,5.98148
1657142784.0,,,0.0,
1657142785.0,,68.287,0.0046296,5.97222
1657142786.0,,70.4282,,5.88426
1657142787.0,0.19097,,0.0,
1657142788.0,0.23872,71.5278,0.0092593,5.875
1657142789.0,,71.4699,,5.88889
1657142790.0,,,0.0046296,
1657142791.0,,71.412,,5.99074
1657142792.0,,,0.0,
1657142793.0,,71.2384,0.0046296,
1657142794.0,,71.1227,,5.93518
1657142796.0,0.19097,70.8912,0.0092593,5.94444
1657142797.0,,70.7176,,5.93056
1657142798.0,,,0.0046296,
1657142799.0,,70.6019,,5.97222
1657142800.0,0.23872,,,
1657142801.0,,70.4282,,5.9537
1657142802.0,,70.3125,,5.97222
1657142804.0,0.19097,70.1389,0.0,5.93518
1657142805.0,0.23872,69.9653,0.0046296,5.97222
1657142807.0,0.19097,69.7917,0.0092593,5.93518
1657142808.0,,69.5602,,5.96759
1657142809.0,0.23872,,0.0046296,
1657142810.0,0.19097,69.4444,,5.94444
1657142811.0,,69.2708,,5.9537
1657142812.0,,,0.0,
1657142813.0,,69.1551,0.0046296,5.94907
1657142815.0,,68.9236,0.0,5.9537
1657142816.0,,68.8079,,5.94444
1657142817.0,0.23872,,0.0046296,
1657142818.0,,68.6343,0.0,5.94907
1657142819.0,,68.5185,,5.96759
1657142820.0,0.19097,,0.0046296,
1657142821.0,,68.3449,,5.93518
1657142822.0,0.23872,,0.0,
1657142823.0,,64.9306,,5.99537
1657142824.0,,66.4931,,
1657142825.0,0.19097,,0.0046296,
1657142826.0,0.23872,66.3773,,5.95833
1657142827.0,,66.3194,,5.97685
1657142829.0,,66.088,,5.99537
1657142830.0,0.19097,,,
1657142831.0,,65.9144,,6.02315
1657142832.0,,,,6.01389
1657142834.0,0.23872,65.7986,0.0,6.00463
1657142835.0,,65.6829,,5.99537
1657142836.0,,,0.0046296,
1657142837.0,,65.5093,,
1657142839.0,,65.3935,,6.01389
1657142840.0,,65.2199,,6.0
1657142841.0,0.19097,,0.0,
1657142842.0,0.23872,68.287,0.0046296,5.97685
1657142843.0,,65.4514,,
1657142845.0,,64.3519,,5.99074
1657142846.0,0.19097,,0.0092593,
1657142847.0,,64.0625,,5.9537
1657142848.0,,61.9792,,5.97685
1657142849.0,0.23872,,0.0046296,
1657142850.0,0.19097,64.4676,,5.97222
1657142851.0,,61.9213,,6.01389
1657142852.0,,,0.0,
1657142853.0,,63.4838,0.0046296,5.99074
1657142854.0,,62.5579,,6.0
1657142856.0,0.23872,59.4329,0.0,6.01389
1657142857.0,,60.4167,,
1657142858.0,,,0.0046296,
1657142859.0,,58.3912,,6.04167
1657142861.0,0.19097,60.7639,0.0092593,5.97685
1657142862.0,,62.5,,5.99074
1657142863.0,0.23872,,0.0046296,
1657142864.0,,59.375,,5.97222
1657142865.0,,61.2847,,5.9537
1657142866.0,0.19097,,0.0092593,
1657142867.0,,,,5.97222
1657142868.0,0.23872,,0.0046296,
1657142869.0,0.19097,61.169,,5.96759
1657142870.0,,63.1944,,5.95833
1657142871.0,0.23872,,,
1657142872.0,,60.8218,,5.97222
1657142874.0,0.19097,62.4421,0.0092593,5.95833
1657142875.0,,,,6.0
1657142876.0,0.23872,,0.0046296,
1657142877.0,,62.3264,,5.97222
1657142878.0,,62.2106,,5.97685
1657142880.0,0.19097,62.037,,
1657142881.0,,61.9213,,5.98148
1657142882.0,,,0.0,
1657142883.0,0.23872,61.7477,0.0046296,
1657142885.0,0.19097,61.6319,,6.00463
1657142886.0,,60.1852,,6.01389
1657142887.0,0.23872,,,
1657142888.0,,60.8218,,6.01852
1657142890.0,,60.7639,0.0,6.00463
1657142891.0,,60.5324,,6.0
1657142893.0,,60.8218,,
1657142895.0,,64.5255,0.0046296,5.99074
1657142896.0,,64.8727,,5.96759
1657142897.0,,,0.0,
1657142898.0,,64.7569,,
1657142899.0,,64.6412,,5.98148
1657142900.0,,,0.0046296,
1657142901.0,,64.4676,,6.00463
1657142902.0,,64.3519,,5.98148
1657142903.0,0.19097,,0.0,
1657142904.0,0.23872,64.1782,0.0046296,
1657142906.0,,63.9468,0.0,
1657142907.0,,63.7731,,5.99537
1657142908.0,0.19097,,0.0046296,
1657142909.0,0.23872,63.5995,0.0092593,5.97222
1657142911.0,,63.4259,0.0046296,5.94907
1657142912.0,0.19097,60.4745,,5.97685
1657142913.0,,62.4421,,
1657142914.0,0.23872,,0.0,
1657142915.0,,58.1597,,6.0
1657142916.0,0.19097,,0.0046296,
1657142917.0,0.23872,58.4491,0.0092593,5.99537
1657142918.0,,59.838,0.0046296,6.0
1657142920.0,,57.4074,,5.97222
1657142921.0,,60.8218,,5.97685
1657142923.0,,59.0856,,6.00463
1657142925.0,0.19097,61.5741,,5.96759
1657142926.0,,61.4583,,5.97222
1657142927.0,0.23872,,0.0,
1657142928.0,0.19097,61.3426,0.0046296,5.97685
1657142929.0,,61.169,,5.97222
1657142930.0,0.23872,,0.0,
1657142931.0,,61.0532,0.0046296,
1657142932.0,,60.9954,,5.96759
1657142933.0,0.19097,,0.0,
1657142934.0,0.23872,57.2917,0.0046296,5.97685
1657142936.0,0.19097,56.4815,,6.00463
1657142937.0,,56.3657,,
1657142938.0,0.23872,,,
1657142939.0,,56.25,,5.99074
1657142940.0,,56.1921,,5.97222
1657142942.0,,56.1343,,5.99537
1657142943.0,,56.6551,0.0092593,5.96759
1657142945.0,0.19097,55.0347,0.0046296,6.02315
1657142946.0,,54.9769,,
1657142947.0,0.23872,,0.0,
1657142948.0,,57.3495,0.0092593,5.97222
1657142950.0,,54.3981,,6.01389
1657142951.0,,56.5394,0.0046296,
1657142953.0,0.19097,56.4815,0.0,
1657142954.0,,56.4236,,5.98148
1657142955.0,0.23872,,,
1657142956.0,,57.0023,,6.00463
1657142957.0,,56.9444,,5.99537
1657142958.0,,,0.0046296,
1657142959.0,,56.8287,0.0,
1657142960.0,,56.713,,6.0
1657142961.0,,,0.0046296,
1657142962.0,,53.8773,,6.0463
1657142963.0,,,0.0,
1657142964.0,,54.9769,0.0046296,6.05093
1657142965.0,,52.6042,,6.09722
1657142967.0,,54.7454,0.0,6.04167
1657142968.0,,51.9097,,6.03704
1657142969.0,0.19097,,0.0046296,
1657142970.0,0.23872,54.2245,,6.00463
1657142972.0,0.19097,53.2986,,6.06482
1657142973.0,0.23872,56.4236,0.0,6.04167
1657142974.0,,,,6.0
1657142975.0,0.19097,,0.0046296,
1657142976.0,,56.3657,,6.01389
1657142977.0,0.23872,,,
1657142978.0,,56.1921,0.0092593,
1657142979.0,,56.0764,,6.02778
1657142980.0,,,0.0,
1657142981.0,0.19097,59.0856,0.0046296,5.99074
1657142983.0,0.23872,,,6.01389
1657142984.0,,58.9699,,6.01852
1657142985.0,0.19097,,0.0092593,
1657142986.0,0.23872,58.7963,0.0046296,6.02778
1657142987.0,,58.6806,,6.03704
1657142989.0,,58.4491,,6.01852
1657142991.0,,58.2176,,5.97685
1657142992.0,,58.1019,,6.01389
1657142993.0,,,0.0,
1657142994.0,0.19097,57.9282,0.0046296,
1657142995.0,,57.6968,,5.99074
1657142996.0,0.23872,,,
1657142997.0,,57.581,,6.0
1657142999.0,,60.3009,,5.95833
1657143000.0,,,,5.9537
1657143001.0,,,0.0,
1657143002.0,,60.2431,0.0046296,5.97685
1657143003.0,,60.1273,,6.01852
1657143005.0,,59.9537,,6.0
1657143006.0,,59.838,,5.97685
1657143008.0,,59.6644,0.0092593,
1657143009.0,,62.2106,,5.93518
1657143010.0,0.19097,,0.0046296,
1657143011.0,0.23872,62.1528,,5.92593
1657143012.0,,62.037,,5.95833
1657143014.0,,61.9792,,6.01852
1657143015.0,,61.8634,,6.02315
1657143016.0,,,0.0092593,
1657143017.0,,61.6898,,5.99537
1657143018.0,,,0.0046296,
1657143019.0,,61.4583,,5.97685
1657143020.0,,61.3426,,6.0
1657143021.0,,,0.0,
1657143022.0,0.19097,61.169,0.0046296,6.02315
1657143023.0,,61.0532,,6.00463
1657143024.0,0.23872,,,
1657143025.0,0.19097,60.8218,,6.0
1657143027.0,,60.5903,0.0,
1657143028.0,,60.4745,,6.00463
1657143029.0,0.23872,,0.0046296,
1657143030.0,,60.2431,,5.99537
1657143032.0,,60.1273,,5.97685
1657143033.0,,59.9537,,5.98148
1657143034.0,,,0.0,
1657143035.0,,62.6157,,5.97685
1657143037.0,,,0.0046296,5.9537
1657143038.0,,62.5,,6.0
1657143040.0,0.19097,62.4421,,6.00463
1657143041.0,,62.2685,,6.02778
1657143043.0,0.23872,62.1528,,6.00463
1657143045.0,0.19097,61.9213,,5.97685
1657143046.0,0.23872,61.7477,,6.01852
1657143047.0,,61.6319,,
1657143049.0,,61.4583,,5.99537
1657143051.0,0.19097,61.2847,,
1657143052.0,,61.1111,,5.99074
1657143053.0,0.23872,,,
1657143054.0,0.19097,60.9954,,6.01389
1657143055.0,,60.8218,,
1657143056.0,0.23872,,,
1657143057.0,,60.5903,0.0092593,6.0
1657143058.0,,63.1944,,
1657143059.0,,,0.0046296,
1657143060.0,,63.3102,,5.99537
1657143061.0,,63.1944,,
1657143063.0,,63.0787,,6.01852
1657143064.0,,,0.0092593,
1657143065.0,0.19097,62.9051,,6.01389
1657143066.0,,57.8125,,6.02778
1657143067.0,0.23872,,0.0,
1657143068.0,,57.581,0.0046296,
1657143070.0,,57.4074,,6.0
1657143071.0,,60.1852,,6.00463
1657143072.0,0.19097,,0.0,
1657143073.0,0.23872,60.8796,,
1657143074.0,,60.8218,,6.01389
1657143076.0,,58.2755,,6.01852
1657143077.0,,,0.0046296,
1657143078.0,,57.0023,0.0092593,6.02315
1657143079.0,,53.8773,,6.11111
1657143080.0,,,0.0046296,
1657143081.0,,55.2662,0.0,6.08333
1657143082.0,,58.1597,,6.00463
1657143083.0,,,0.0046296,
1657143084.0,,58.2755,,5.97685
1657143085.0,,61.1111,,5.96759
1657143086.0,,,0.0,
1657143087.0,,,0.0046296,6.01852
1657143088.0,,60.9954,,5.98148
1657143089.0,,,0.0,
1657143090.0,,60.8218,,6.03704
1657143091.0,,,0.0046296,
1657143092.0,0.19097,60.706,0.0,6.02315
1657143093.0,,60.5324,,6.00463
1657143094.0,0.23872,,0.0046296,
1657143095.0,,60.4167,0.0092593,6.0
1657143096.0,,60.2431,,5.97222
1657143097.0,,,0.0,
1657143098.0,,60.0116,0.0046296,5.99074
1657143099.0,,59.838,,5.98148
1657143100.0,0.19097,,,
1657143101.0,0.23872,59.7222,,5.97222
1657143102.0,,56.9444,,6.00463
1657143103.0,0.19097,,,
1657143104.0,,55.9028,,6.01852
1657143105.0,0.23872,,0.0,
1657143106.0,,55.6134,0.0046296,5.99537
1657143107.0,,55.4977,,5.98148
1657143109.0,,57.6968,,5.97222
1657143111.0,,57.8704,,6.00463
1657143112.0,,57.6968,,5.97222
1657143113.0,,60.8218,,5.97685
1657143115.0,,60.9954,,5.9537
1657143117.0,,60.8218,,5.96759
1657143118.0,,60.7639,,5.99074
1657143120.0,,60.5903,,5.99537
1657143121.0,,60.4167,,5.97222
1657143122.0,0.19097,,,
1657143123.0,,60.2431,,
1657143124.0,0.23872,,,
1657143125.0,,60.0116,0.0,5.99537
1657143126.0,,59.8958,0.0046296,6.0
1657143127.0,,59.7222,,6.00463
1657143129.0,,59.5486,,
1657143130.0,0.19097,,,
1657143131.0,0.23872,59.375,0.0,6.0
1657143132.0,,59.2593,,6.01389
1657143133.0,,,0.0046296,
1657143134.0,,59.0856,0.0,6.02778
1657143135.0,,58.9699,,6.01389
1657143136.0,,,0.0046296,
1657143137.0,,58.7384,,6.03704
1657143138.0,,,0.0,
1657143139.0,,59.2593,0.0046296,6.02315
1657143140.0,,61.5741,,6.00463
1657143142.0,,,,6.01852
1657143143.0,,61.4005,,6.02778
1657143145.0,,61.2847,0.0,6.02315
1657143146.0,,61.1111,,6.03704
1657143148.0,,61.0532,0.0046296,6.0
1657143149.0,,60.8218,,6.02315
1657143151.0,,60.5903,,6.02778
1657143153.0,,60.4745,,
1657143154.0,,60.3009,,5.99074
1657143155.0,,56.25,,6.01852
1657143156.0,,,0.0092593,
1657143157.0,,56.1921,,6.02315
1657143158.0,,,0.0046296,
1657143159.0,,56.1343,0.0092593,
1657143160.0,,58.2176,,5.98148
1657143161.0,0.19097,,0.0046296,
1657143162.0,0.23872,,,
1657143163.0,,58.1019,,
1657143165.0,,59.7222,,
1657143166.0,0.19097,60.7639,,5.97222
1657143167.0,0.23872,,,
1657143168.0,,60.706,,5.9537
1657143169.0,,60.5903,,6.0
1657143171.0,,60.4745,,5.99537
1657143173.0,,60.2431,,5.97685
1657143174.0,,62.5579,,5.93056
1657143175.0,,,0.0,
1657143176.0,,,0.0046296,5.93518
1657143178.0,0.19097,62.4421,0.0092593,5.97685
1657143179.0,,62.2685,,5.99537
1657143180.0,,,0.0,
1657143181.0,0.23872,62.1528,0.0046296,
1657143182.0,,57.3495,,5.98148
1657143184.0,,54.919,,6.01852
1657143186.0,0.19097,56.4236,0.0,6.03704
1657143187.0,,56.25,,6.0
1657143188.0,0.23872,,0.0046296,
1657143189.0,0.19097,59.375,,5.95833
1657143190.0,0.23872,,,5.99537
1657143192.0,,59.2593,0.0092593,6.0
1657143193.0,,59.0856,,6.00463
1657143194.0,,,0.0,
1657143195.0,,58.9699,,6.0
1657143197.0,,58.7384,,5.97685
1657143198.0,,61.169,,5.96759
1657143199.0,,,0.0046296,
1657143200.0,0.19097,61.5741,,
1657143201.0,,,,5.98148
1657143202.0,0.23872,,,
1657143203.0,,61.4005,0.0,5.99074
1657143205.0,,61.2847,0.0046296,
1657143206.0,,61.0532,,5.98148
1657143208.0,0.19097,55.3241,0.0,6.01389
1657143209.0,,55.4977,,
1657143210.0,0.23872,,,
1657143211.0,,54.8032,,6.01852
1657143213.0,,55.8449,0.0046296,5.99074
1657143214.0,,55.787,,
1657143216.0,,55.6134,0.0,6.0
1657143217.0,,59.1435,,5.95833
1657143218.0,,,0.0046296,
1657143219.0,,,,5.97222
1657143220.0,,57.2338,,6.0
1657143221.0,,,0.0,
1657143222.0,,56.1343,0.0046296,6.03704
1657143223.0,,56.4815,0.0,6.04167
1657143225.0,,56.3657,,6.01852
1657143227.0,,56.1921,,5.99074
1657143228.0,,59.6644,,5.97222
1657143230.0,,,,5.99074
1657143232.0,,56.6551,0.0046296,
1657143233.0,,57.1181,,6.00463
1657143234.0,,,0.0,
1657143235.0,,54.6296,0.0092593,
1657143236.0,,55.9028,,6.0
1657143237.0,,,0.0046296,
1657143238.0,,55.8449,,5.99074
1657143240.0,,55.787,,5.98148
1657143241.0,,55.6134,,5.97222
1657143242.0,0.19097,,,
1657143243.0,,55.4977,0.0,6.0
1657143245.0,0.23872,59.0278,0.0046296,5.98148
1657143246.0,,,,5.97222
1657143247.0,,58.9699,,5.99074
1657143248.0,,,0.0,
1657143249.0,0.19097,58.7963,0.0046296,6.01852
1657143250.0,,58.5648,,6.00463
1657143251.0,0.23872,,,
1657143252.0,,61.9213,,5.93518
1657143254.0,0.19097,,,5.9537
1657143255.0,0.23872,61.8634,0.0,5.97222
1657143257.0,,61.6898,0.0046296,6.01852
1657143258.0,,61.3426,,6.00463
1657143259.0,0.19097,,,
1657143260.0,0.23872,55.9028,,6.02315
1657143262.0,,55.6713,,
1657143263.0,,55.5556,,6.0
1657143265.0,0.19097,55.3819,,6.00463
1657143266.0,,55.3241,,
1657143267.0,0.23872,,,
1657143268.0,0.19097,57.8125,0.0092593,6.01852
1657143269.0,,57.9861,,6.00463
1657143270.0,0.23872,,0.0046296,
1657143271.0,0.19097,57.9282,,6.01852
1657143272.0,,57.8125,,6.01389
1657143274.0,,57.581,,
1657143275.0,0.23872,,0.0,
1657143276.0,0.19097,57.4074,0.0046296,6.02778
1657143277.0,0.23872,57.3495,,6.04167
1657143279.0,0.19097,61.0532,,5.99537
1657143280.0,,60.9954,,6.01389
1657143281.0,0.23872,,,
1657143282.0,,60.8796,,6.02778
1657143284.0,,60.706,0.0,6.02315
1657143285.0,,55.9028,,6.01852
1657143286.0,,,0.0046296,
1657143287.0,,55.6134,,5.98148
1657143288.0,,,0.0,
1657143289.0,,55.3819,0.0046296,5.99537
1657143290.0,,55.3241,,6.01389
1657143291.0,,55.2083,,6.01852
1657143293.0,,55.8449,,6.02778
1657143295.0,,57.9282,0.0,6.01852
1657143296.0,,57.8704,,6.01389
1657143297.0,,,0.0046296,
1657143298.0,,57.8125,,6.02778
1657143299.0,,57.6389,,6.0
1657143300.0,0.19097,,0.0,
1657143301.0,,57.4074,,6.01389
1657143302.0,0.23872,,0.0046296,
1657143303.0,,60.5903,0.0092593,5.98148
1657143304.0,,,,6.01389
1657143305.0,,,0.0046296,
1657143306.0,0.19097,60.4745,,6.02315
1657143307.0,,60.2431,,6.01389
1657143308.0,0.23872,,,
1657143309.0,,60.1273,,6.00463
1657143310.0,,59.9537,,6.01852
1657143312.0,,59.838,,6.02315
1657143313.0,,59.6065,,6.02778
1657143315.0,,59.375,,6.00463
1657143316.0,,,0.0,
1657143317.0,,59.2593,0.0046296,6.02778
1657143318.0,,59.0856,,6.02315
1657143320.0,,58.9699,,6.01852
1657143321.0,,,0.0,
1657143322.0,,58.7384,0.0046296,6.02315
1657143323.0,,61.6898,,5.99537
1657143325.0,,61.6319,,5.99074
1657143326.0,0.19097,,,
1657143327.0,0.23872,61.4583,,6.01389
1657143328.0,0.19097,61.4005,,6.01852
1657143330.0,0.23872,61.169,0.0,6.00463
1657143331.0,,60.9954,,5.99537
1657143333.0,,63.4838,,5.92593
1657143334.0,,63.4259,,5.94907
1657143336.0,,63.3681,0.0046296,5.96759
1657143338.0,,63.1944,0.0092593,6.03704
1657143339.0,,63.0787,,6.02315
1657143340.0,0.19097,,0.0046296,
1657143341.0,0.23872,57.2338,0.0,
1657143342.0,,57.0023,,6.02778
1657143343.0,,,0.0046296,
1657143344.0,,56.8287,,5.99537
1657143345.0,,,0.0,
1657143346.0,,56.7708,0.0092593,5.96759
1657143347.0,0.19097,,0.0046296,5.97685
1657143349.0,0.23872,56.8287,,6.0
1657143351.0,0.19097,59.838,,5.96759
1657143352.0,0.23872,,,5.98148
1657143353.0,,59.6644,,
1657143354.0,0.19097,,,
1657143355.0,0.23872,59.5486,,6.00463
1657143356.0,,60.5324,,5.97685
1657143358.0,,62.4421,,5.94907
1657143360.0,,,0.0,5.97222
1657143361.0,,62.2685,,6.00463
1657143362.0,,,0.0046296,
1657143363.0,,62.037,,6.0
1657143364.0,,57.4074,,
1657143365.0,,,0.0,
1657143366.0,,57.3495,,5.98148
1657143368.0,,53.3565,,6.0463
1657143369.0,,55.3819,,6.02778
1657143370.0,,,0.0046296,
1657143371.0,,55.3241,0.0092593,5.99537
1657143373.0,,55.5556,,5.9537
1657143374.0,,58.1597,0.0046296,5.97685
1657143375.0,,58.1019,,6.00463
1657143377.0,,60.8796,,5.97685
1657143379.0,,,0.0,5.94907
1657143380.0,,60.7639,,5.97222
1657143381.0,0.19097,,0.0046296,
1657143382.0,0.23872,60.706,,6.0
1657143383.0,,60.5324,,6.02778
1657143384.0,0.19097,,,
1657143385.0,0.23872,60.3009,,6.01389
1657143386.0,,60.1273,,6.0
1657143388.0,,59.9537,,5.97685
1657143389.0,,59.838,,6.02778
1657143391.0,,59.6065,,6.01389
1657143392.0,0.19097,,,
1657143393.0,0.23872,59.375,,6.0
1657143394.0,,59.2593,,6.00463
1657143395.0,,,0.0092593,
1657143396.0,,59.0856,0.0046296,6.01389
1657143397.0,,55.2662,,6.03704
1657143398.0,,,0.0,
1657143399.0,,57.4074,,6.04167
1657143400.0,,57.3495,,6.01389
1657143402.0,,58.9699,0.0046296,5.97685
1657143404.0,0.19097,60.5324,0.0,5.98148
1657143405.0,,60.4745,,5.99537
1657143406.0,0.23872,,,
1657143407.0,,60.3009,0.0046296,5.99074
1657143409.0,,60.1852,,
1657143410.0,,59.9537,,
1657143412.0,,59.838,0.0,
1657143413.0,,59.6065,,5.99537
1657143414.0,0.19097,,0.0046296,
1657143415.0,,59.4329,0.0,5.97685
1657143417.0,0.23872,59.2593,,
1657143418.0,,59.0856,0.0046296,5.98148
1657143420.0,0.19097,58.9699,,5.99074
1657143421.0,,58.7384,,5.96759
1657143423.0,0.23872,58.5648,,5.99074
1657143424.0,,58.4491,,5.97222
1657143426.0,,58.2755,,5.97685
1657143427.0,0.19097,,0.0,
1657143428.0,0.23872,60.8218,0.0046296,5.97222
1657143429.0,,,,5.99074
1657143431.0,,60.7639,,5.98148
1657143432.0,,60.5903,,5.99074
1657143433.0,0.19097,,0.0092593,
1657143434.0,0.23872,62.7315,0.0046296,5.93056
1657143435.0,,62.6157,,5.94907
1657143437.0,,62.5,,5.99537
1657143439.0,,62.3264,,6.00463
1657143441.0,,62.1528,0.0,5.99537
1657143442.0,,61.9792,0.0046296,6.0
1657143443.0,,61.8634,,5.96759
1657143445.0,,57.0602,,6.0463
1657143447.0,,59.2593,,6.04167
1657143448.0,,59.1435,,6.0
1657143449.0,,,0.0092593,
1657143450.0,,59.0278,0.0,6.01389
1657143452.0,,58.8542,0.0046296,
1657143453.0,,58.7384,,6.02315
1657143454.0,,,0.0,
1657143455.0,,58.5648,,5.98148
1657143456.0,,58.4491,,6.02778
1657143457.0,,,0.0046296,
1657143458.0,0.19097,60.4167,0.0,6.02315
1657143459.0,,61.0532,,6.01389
1657143460.0,0.23872,,,
1657143461.0,,60.9954,,6.02778
1657143462.0,,,0.0046296,
1657143463.0,,60.8218,,6.00463
1657143464.0,,,0.0,
1657143465.0,,60.5903,0.0046296,6.01389
1657143466.0,,60.4745,,
1657143468.0,,60.3009,,6.00463
1657143469.0,,60.1273,,5.98148
1657143471.0,,59.9537,,6.01389
1657143472.0,,59.7222,,
1657143474.0,,59.6065,,6.00463
1657143475.0,0.19097,,0.0092593,
1657143476.0,0.23872,59.4329,0.0046296,5.99537
1657143477.0,,59.3171,,6.00463
1657143478.0,,,0.0092593,
1657143479.0,,59.1435,0.0,5.99074
1657143480.0,,59.0278,,
1657143481.0,,,0.0046296,
1657143482.0,,58.8542,,6.01389
1657143483.0,,60.8218,,5.99537
1657143485.0,,61.5741,,5.97685
1657143487.0,,60.9954,,5.99074
1657143488.0,,60.8796,,6.00463
1657143489.0,,,0.0092593,
1657143490.0,,60.7639,0.0046296,5.99074
1657143492.0,,60.5903,,5.97222
1657143493.0,,62.7315,,5.97685
1657143494.0,,,0.0092593,
1657143495.0,,,0.0046296,5.9537
1657143496.0,,57.1181,,6.01852
1657143498.0,,57.9861,,6.05093
1657143500.0,,56.6551,0.0,6.01389
1657143501.0,,56.4815,,6.02315
1657143503.0,,59.0278,,5.99537
1657143505.0,,,,6.0
1657143506.0,,55.2083,,6.0463
1657143507.0,,,0.0046296,
1657143508.0,,57.5231,0.0,6.04167
1657143509.0,,56.8287,,
1657143510.0,0.19097,,0.0046296,
1657143511.0,,58.5648,,5.99537
1657143513.0,0.23872,,,6.02315
1657143514.0,,58.4491,,6.00463
1657143516.0,,58.2755,,6.01852
1657143518.0,,61.2847,0.0,5.97222
1657143519.0,0.19097,61.6319,0.0046296,5.97685
1657143520.0,,61.5741,,5.99074
1657143521.0,0.23872,,0.0,
1657143522.0,,61.4005,,6.03704
1657143523.0,,,0.0092593,
1657143524.0,,61.2847,,6.01389
1657143525.0,,61.1111,,
1657143526.0,,,0.0046296,
1657143527.0,,56.4236,,6.02315
1657143528.0,,56.25,,
1657143530.0,,56.3657,,6.01852
1657143532.0,0.19097,56.4815,,5.99074
1657143533.0,,58.8542,,5.99537
1657143535.0,0.23872,55.6134,0.0092593,6.00463
1657143536.0,,56.4815,,5.99074
1657143537.0,0.19097,,0.0,
1657143538.0,0.23872,58.5648,,5.97685
1657143539.0,,58.5069,,5.99537
1657143540.0,,,0.0046296,
1657143541.0,0.19097,58.4491,0.0092593,6.01389
1657143543.0,0.23872,58.2755,0.0,5.96759
1657143544.0,,58.1597,,5.99537
1657143545.0,,,0.0046296,
1657143546.0,,57.9861,0.0,6.00463
1657143547.0,0.19097,57.8704,0.0046296,6.01389
1657143549.0,0.23872,57.6968,0.0092593,5.99074
1657143550.0,,57.581,,
1657143551.0,,,0.0046296,
1657143552.0,0.19097,55.2083,0.0,6.00463
1657143554.0,0.23872,57.2917,0.0046296,5.98148
1657143555.0,,57.2338,,5.99074
1657143556.0,,,0.0092593,
1657143557.0,,57.0602,0.0046296,5.96759
1657143558.0,,59.375,,5.97222
1657143560.0,,56.1921,,5.97685
1657143562.0,,59.3171,0.0,
1657143564.0,,59.2593,,5.97222
1657143565.0,,,0.0046296,
1657143566.0,,59.1435,,
1657143568.0,0.19097,61.9213,0.0,5.95833
1657143569.0,,,,5.94907
1657143570.0,0.23872,,0.0046296,
1657143571.0,,61.8634,,5.96759
1657143572.0,,61.6898,0.0,6.01852
1657143574.0,,54.2245,0.0046296,6.02778
1657143575.0,,54.1088,,6.01389
1657143576.0,0.19097,,0.0,
1657143577.0,,53.9352,,6.01852
1657143578.0,,53.8773,,5.95833
1657143579.0,0.23872,,,
1657143580.0,,56.6551,,5.99074
1657143582.0,,,,6.01389
1657143583.0,,56.4815,,
1657143584.0,,,0.0046296,
1657143585.0,0.19097,59.0856,0.0092593,5.97685
1657143586.0,,59.8958,,5.98148
1657143587.0,0.23872,,0.0,
1657143588.0,,58.3912,,5.99537
1657143589.0,,,0.0046296,
1657143590.0,0.19097,55.9028,,6.01852
1657143591.0,0.23872,58.5069,0.0092593,6.0
1657143593.0,,,0.0046296,5.99537
1657143594.0,,58.4491,,5.97685
1657143596.0,,59.4329,,6.00463
1657143597.0,,61.5741,,5.9537
1657143598.0,0.19097,,,
1657143599.0,0.23872,,0.0,5.95833
1657143601.0,,56.1343,0.0046296,6.04167
1657143602.0,,,,6.06018
1657143604.0,0.19097,52.662,0.0092593,6.08333
1657143605.0,,53.9352,,6.06018
1657143606.0,0.23872,,0.0046296,
1657143607.0,,58.1019,,6.02778
1657143608.0,,58.6806,,6.01389
1657143609.0,,,0.0,
1657143610.0,,58.5648,0.0046296,6.02778
1657143611.0,,60.2431,,6.0
1657143613.0,,61.4005,,5.99074
1657143615.0,,61.3426,,5.95833
1657143616.0,,61.2847,,6.03704
1657143618.0,,61.1111,,6.02778
1657143620.0,,60.8796,,5.99074
1657143621.0,,60.7639,,6.0
1657143623.0,0.19097,60.5903,,5.99074
1657143624.0,,60.4745,,
1657143625.0,0.23872,,,
1657143626.0,,60.2431,,6.00463
1657143628.0,,53.8773,,6.02778
1657143629.0,,52.7199,,6.02315
1657143630.0,,52.6042,,6.06018
1657143632.0,,55.2662,0.0092593,5.99074
1657143633.0,,55.2083,,5.99537
1657143635.0,,58.5648,,5.99074
1657143637.0,,,0.0046296,6.0
1657143638.0,,58.4491,,6.00463
1657143640.0,,58.8542,,6.01389
1657143642.0,,61.1111,,5.93518
1657143643.0,,61.0532,,5.94444
1657143645.0,,60.9954,,6.00463
1657143646.0,,60.8218,0.0092593,
1657143648.0,,60.706,0.0,5.99537
1657143649.0,,60.4745,,5.97685
1657143651.0,,60.3009,0.0046296,5.99537
1657143652.0,,60.1852,,5.99074
1657143654.0,,59.9537,,5.99537
1657143656.0,0.19097,59.838,0.0,6.0
1657143657.0,,59.6065,,
1657143658.0,0.23872,,0.0046296,
1657143659.0,,59.4329,,5.99074
1657143660.0,,61.9213,,
1657143661.0,,,0.0,
1657143662.0,,,,5.97685
1657143663.0,,,0.0046296,
1657143664.0,0.19097,61.8634,,6.00463
1657143665.0,0.23872,61.6898,,6.01389
1657143667.0,,61.5741,,6.00463
1657143668.0,,61.4005,,
1657143669.0,,,0.0,
1657143670.0,,61.2847,0.0046296,6.02315
1657143671.0,,61.1111,,6.01852
1657143672.0,0.19097,,0.0,
1657143673.0,0.23872,63.4259,,5.96759
1657143675.0,,63.4838,,5.99074
1657143676.0,,63.3681,,5.96759
1657143677.0,0.19097,,0.0046296,
1657143678.0,,63.3102,0.0092593,6.02315
1657143679.0,,58.2176,,6.06944
1657143680.0,,,0.0,
1657143681.0,0.23872,57.9861,0.0092593,6.03704
1657143683.0,,57.8704,0.0046296,6.01389
1657143684.0,,57.6968,,5.98148
1657143686.0,,57.581,0.0,6.00463
1657143687.0,,57.5231,0.0092593,6.0
1657143689.0,,57.4074,,6.00463
1657143690.0,,57.2917,,5.97222
1657143691.0,,,0.0,
1657143692.0,,57.2338,0.0046296,5.98148
1657143694.0,,57.1181,,
1657143695.0,,57.0602,0.0,5.99537
1657143696.0,,57.0023,,6.00463
1657143697.0,,,0.0046296,
1657143698.0,,58.2755,,5.98148
1657143700.0,,60.5903,0.0,5.99537
1657143701.0,,60.5324,,5.99074
1657143702.0,,,0.0046296,
1657143703.0,0.19097,60.4167,,5.98148
1657143704.0,,56.4815,,5.99074
1657143705.0,0.23872,,,
1657143706.0,,56.3657,,6.0
1657143708.0,0.19097,56.25,0.0,5.99537
1657143709.0,0.23872,56.1343,0.0046296,5.97222
1657143710.0,,58.2755,,6.0
1657143712.0,,55.3241,,6.01389
1657143714.0,,55.2083,,5.99074
1657143715.0,,57.8125,,6.0
1657143716.0,,,,6.01389
1657143718.0,,57.6968,,5.98148
1657143720.0,,57.581,0.0,5.97685
1657143721.0,,57.4074,,
1657143722.0,,,0.0046296,
1657143723.0,,57.2917,,5.97222
1657143724.0,,57.1181,,5.98148
1657143726.0,,57.0023,,5.97685
1657143727.0,,56.8287,,5.98148
1657143729.0,,56.713,,5.99537
1657143730.0,0.19097,,0.0,
1657143731.0,0.23872,56.5394,0.0046296,6.0
1657143732.0,,56.4236,,6.00463
1657143733.0,,,0.0,
1657143734.0,0.19097,56.3657,0.0046296,5.99074
1657143735.0,,56.1921,,5.98148
1657143736.0,0.23872,,,
1657143737.0,,56.1343,,
1657143738.0,,,0.0,
1657143739.0,,56.0764,0.0046296,6.04167
1657143740.0,,59.0278,,5.99074
1657143741.0,0.19097,,0.0,
1657143742.0,0.23872,59.5486,0.0092593,5.99537
1657143743.0,,57.6389,,6.01389
1657143744.0,,,0.0046296,
1657143745.0,,58.1597,,6.02315
1657143746.0,,,,6.02778
1657143748.0,,58.1019,0.0,6.01389
1657143750.0,,57.9282,,
1657143751.0,,57.8125,,6.03704
1657143753.0,,57.6389,0.0046296,6.01852
1657143754.0,,57.5231,,6.03704
1657143755.0,,,0.0,
1657143756.0,,57.3495,0.0046296,6.01852
1657143757.0,,57.2338,,6.02315
1657143759.0,,57.0602,,6.0
1657143761.0,,60.1273,,5.99537
1657143762.0,,60.2431,0.0,6.01389
1657143764.0,,56.5394,0.0046296,
1657143765.0,,55.787,,6.0463
1657143767.0,0.19097,59.1435,,6.02315
1657143768.0,,55.0347,,5.99537
1657143769.0,0.23872,,,
1657143770.0,,57.581,,5.99074
1657143772.0,,,,5.97222
1657143773.0,,57.5231,,5.99537
1657143775.0,,57.3495,0.0,6.01389
1657143776.0,,57.2338,,6.0
1657143778.0,,60.2431,,5.96759
1657143780.0,0.19097,,0.0046296,5.95833
1657143781.0,,60.1852,,5.96759
1657143782.0,0.23872,,,
1657143783.0,,56.9444,,6.00463
1657143784.0,,55.0926,,6.01852
1657143786.0,,57.0602,0.0,6.0
1657143787.0,,56.6551,,5.97222
1657143788.0,,,0.0046296,
1657143789.0,,57.0602,,5.99074
1657143791.0,0.19097,57.0023,,6.0
1657143792.0,,53.1829,,6.02315
1657143793.0,0.23872,,0.0092593,
1657143794.0,,55.0926,0.0,6.00463
1657143795.0,,53.8194,,6.0
1657143797.0,,55.5556,0.0046296,5.99074
1657143798.0,,55.4977,,6.00463
1657143800.0,,58.7384,,5.99537
1657143801.0,,58.6806,,5.99074
1657143802.0,,,0.0,
1657143803.0,,58.5648,0.0046296,6.0
1657143804.0,,58.4491,,5.99537
1657143805.0,,,0.0,
1657143806.0,,58.7384,,6.00463
1657143808.0,,61.4583,0.0046296,5.94444
1657143809.0,,61.4005,,5.93518
1657143811.0,,61.3426,,5.96759
1657143812.0,,61.169,,6.01389
1657143813.0,0.19097,,0.0092593,
1657143814.0,0.23872,61.0532,0.0,6.03704
1657143815.0,,59.4329,,5.99074
1657143816.0,,,0.0046296,
1657143817.0,,56.1921,0.0,6.01389
1657143818.0,,56.1343,,6.01852
1657143820.0,,55.9028,,5.99074
1657143821.0,0.19097,,,
1657143822.0,,55.6713,0.0046296,5.98148
1657143823.0,0.23872,55.5556,,5.99074
1657143825.0,,58.4491,,6.01389
1657143826.0,,,,6.02315
1657143828.0,,58.2755,,6.01852
1657143830.0,,58.2176,,6.02778
1657143831.0,,58.1019,,6.02315
1657143832.0,0.19097,,,
1657143833.0,0.23872,60.7639,,6.00463
1657143835.0,,61.5741,,5.97222
1657143836.0,,61.4583,,5.99074
1657143837.0,,61.4005,,6.01852
1657143838.0,,,0.0,
1657143839.0,,61.2847,,5.99074
1657143840.0,,,0.0046296,
1657143841.0,,61.0532,0.0,5.97685
1657143842.0,,60.2431,,5.99537
1657143843.0,,,0.0046296,
1657143844.0,,56.0764,,6.01852
1657143846.0,,55.8449,,6.0
1657143847.0,,55.5556,,5.96759
1657143849.0,,55.4977,0.0,5.99074
1657143850.0,,57.9282,,6.0
1657143852.0,,57.8704,,6.00463
1657143853.0,,,0.0046296,
1657143854.0,,57.8125,0.0092593,6.01389
1657143855.0,,57.6389,,6.01852
1657143856.0,,,0.0046296,
1657143857.0,,58.1597,,
1657143858.0,,60.9954,,
1657143860.0,,,,5.99537
1657143862.0,,60.8218,,6.01852
1657143863.0,,60.706,,6.02778
1657143865.0,,60.5324,0.0,6.03704
1657143866.0,,60.4745,,6.02778
1657143868.0,,60.2431,0.0046296,6.00463
1657143870.0,,60.0116,0.0,6.01389
1657143871.0,,59.8958,,6.01852
1657143872.0,,59.6644,,6.02778
1657143873.0,,,0.0046296,
1657143874.0,,59.6065,,6.01852
1657143876.0,,59.375,,6.0
1657143877.0,,59.2593,,6.01852
1657143879.0,,59.0856,0.0,6.01389
1657143880.0,,58.9699,,6.01852
1657143881.0,0.19097,,,
1657143882.0,0.23872,61.9213,0.0092593,5.99537
1657143884.0,,,0.0046296,5.99074
1657143885.0,0.19097,61.8634,,
1657143886.0,,61.6898,,6.00463
1657143887.0,0.23872,,0.0092593,
1657143888.0,,61.5741,0.0046296,6.0
1657143890.0,,61.4005,0.0,5.99537
1657143891.0,,61.169,,6.01389
1657143893.0,,61.0532,0.0046296,5.99537
1657143894.0,,60.8796,,6.01389
1657143896.0,,60.7639,,6.00463
1657143897.0,,60.5324,,5.99074
1657143898.0,,,0.0092593,
1657143899.0,,60.4167,0.0046296,
1657143900.0,,56.5394,,6.02778
1657143902.0,0.19097,58.9699,,
1657143903.0,,,,6.00463
1657143904.0,0.23872,,,
1657143905.0,,58.7963,,5.96759
1657143906.0,0.19097,,0.0,
1657143907.0,0.23872,58.6806,0.0046296,5.97222
1657143908.0,,58.5069,,5.99074
1657143910.0,,58.9699,,5.99537
1657143911.0,,61.2847,,5.97222
1657143913.0,,61.169,,
1657143915.0,,61.0532,0.0,5.98148
1657143916.0,,60.8796,,5.97685
1657143918.0,0.19097,63.3102,0.0092593,5.9213
1657143919.0,,63.1944,,5.93056
1657143920.0,0.23872,,0.0046296,
1657143921.0,,63.1366,,5.97685
1657143922.0,,59.3171,,6.01389
1657143924.0,,57.1181,0.0,6.02315
1657143926.0,,57.0023,0.0092593,6.01389
1657143927.0,,56.8287,,5.99537
1657143928.0,0.19097,,0.0046296,
1657143929.0,0.23872,56.7708,,5.9537
1657143930.0,,54.919,,6.00463
1657143932.0,,56.25,,6.04167
1657143934.0,,56.1921,,6.03704
1657143935.0,,59.375,,5.97222
1657143937.0,0.19097,,0.0,5.96759
1657143939.0,0.23872,59.2593,0.0046296,6.0
1657143940.0,,59.0856,,6.01389
1657143941.0,,59.0278,,5.99074
1657143942.0,0.19097,,,
1657143943.0,,61.4005,,5.96759
1657143944.0,0.23872,,0.0,
1657143945.0,,,0.0046296,
1657143946.0,,61.3426,,5.97222
1657143947.0,,,0.0092593,
1657143948.0,,61.169,,5.99074
1657143949.0,,61.0532,,
1657143950.0,,,0.0046296,
1657143951.0,,60.8218,,
1657143952.0,0.19097,,,
1657143953.0,0.23872,60.706,0.0092593,5.98148
1657143954.0,,60.4745,,5.99074
1657143955.0,,,0.0046296,
1657143956.0,,56.4815,,6.02315
1657143957.0,,57.8125,,6.01389
1657143958.0,0.19097,,0.0092593,
1657143959.0,,58.7384,,5.98148
1657143960.0,,,0.0,
1657143961.0,0.23872,58.6806,0.0046296,6.00463
1657143962.0,,58.5069,,5.99537
1657143964.0,,58.3912,0.0,6.00463
1657143965.0,,58.2176,,6.01389
1657143967.0,,58.1019,0.0046296,6.00463
1657143968.0,,60.8796,,5.97222
1657143970.0,,,,5.99074
1657143972.0,,56.6551,0.0,6.01852
1657143973.0,,58.4491,,6.04167
1657143974.0,0.19097,,0.0092593,
1657143975.0,,55.9606,0.0046296,6.01852
1657143976.0,0.23872,55.3819,,6.00463
1657143977.0,,57.8125,,5.98148
1657143978.0,,,0.0092593,
1657143979.0,,,,5.97685
1657143980.0,,,0.0,
1657143981.0,,57.6968,,6.0
1657143982.0,,55.3241,,6.01389
1657143983.0,,,0.0046296,
1657143984.0,,56.4815,0.0,6.01852
1657143985.0,,,,5.99074
1657143987.0,,56.4236,0.0046296,5.97685
1657143989.0,,59.375,0.0092593,5.98148
1657143990.0,,59.4329,,5.99074
1657143991.0,,,0.0046296,
1657143992.0,,59.375,,5.99537
1657143994.0,,59.2593,,6.03704
1657143995.0,,62.3264,,5.98148
1657143997.0,,62.2685,,5.96759
1657143998.0,,62.1528,,6.01389
1657144000.0,,60.7639,,6.02778
1657144001.0,,53.0093,,6.13426
1657144002.0,0.19097,,,
1657144003.0,0.23872,54.919,,6.11111
1657144004.0,,54.6875,,6.07407
1657144005.0,,,0.0,
1657144006.0,,,0.0046296,5.99074
1657144008.0,,54.6296,0.0092593,6.02778
1657144009.0,,57.6389,,6.04167
1657144010.0,,,0.0,
1657144011.0,,57.581,0.0046296,6.02778
1657144012.0,,57.5231,,6.03704
1657144014.0,,60.3009,0.0,6.01389
1657144016.0,,60.4167,0.0046296,5.96759
1657144017.0,,60.2431,,6.0
1657144019.0,,60.1273,,6.02778
1657144020.0,,59.9537,,6.02315
1657144021.0,,,0.0092593,
1657144022.0,,59.838,0.0046296,6.01852
1657144023.0,,59.6644,,6.01389
1657144025.0,,59.4329,,6.00463
1657144027.0,,59.2593,0.0,5.97222
1657144028.0,,55.9606,,5.99537
1657144030.0,,57.5231,,
1657144032.0,0.19097,57.4074,0.0046296,
1657144033.0,,57.2917,,
1657144034.0,0.23872,,0.0,
1657144035.0,0.19097,58.6806,0.0046296,5.97222
1657144036.0,,60.4167,,5.98148
1657144037.0,0.23872,,0.0092593,
1657144038.0,,,0.0046296,5.97685
1657144039.0,,60.2431,,5.99074
1657144041.0,,60.1273,,
1657144043.0,,59.9537,,5.98148
1657144044.0,,59.7222,,5.97685
1657144046.0,,61.5741,,5.97222
1657144047.0,,61.9792,,5.94907
1657144048.0,0.19097,,0.0,
1657144049.0,0.23872,,0.0046296,
1657144050.0,,61.8634,,5.98148
1657144052.0,,59.6644,,6.01852
1657144054.0,,56.1921,,6.02315
1657144055.0,0.19097,,,5.99074
1657144057.0,0.23872,58.8542,,5.9537
1657144058.0,,,,5.98148
1657144059.0,0.19097,,0.0,
1657144060.0,,58.7384,0.0046296,5.99537
1657144061.0,,58.5648,,5.98148
1657144062.0,0.23872,,0.0,
1657144063.0,,58.5069,0.0046296,5.99537
1657144064.0,,61.3426,,5.95833
1657144066.0,,61.4583,,5.94907
1657144067.0,,,0.0,
1657144068.0,,61.4005,0.0046296,5.97685
1657144069.0,,61.2847,,6.00463
1657144070.0,,61.1111,,5.98148
1657144071.0,,,0.0,
1657144072.0,,60.9954,,
1657144073.0,,,0.0046296,
1657144074.0,0.19097,60.7639,0.0,6.0
1657144075.0,,60.5903,,5.98148
1657144076.0,0.23872,,0.0046296,
1657144077.0,,60.4745,,
1657144078.0,,60.2431,,5.97685
1657144080.0,,60.0116,,5.99537
1657144082.0,,59.8958,0.0,6.0
1657144083.0,,59.7222,,5.99074
1657144084.0,,,0.0092593,
1657144085.0,,62.4421,0.0046296,5.96759
1657144088.0,,56.7708,0.0,6.0
1657144090.0,0.19097,60.4167,0.0046296,6.01389
1657144091.0,0.23872,60.3009,0.0092593,6.0
1657144092.0,,60.1852,,5.97685
1657144093.0,,,0.0046296,
1657144094.0,,60.0116,,5.99074
1657144096.0,,59.8958,,6.04167
1657144097.0,,59.6644,,6.01852
1657144099.0,0.19097,59.6065,,6.00463
1657144100.0,,59.375,,5.99537
1657144102.0,,59.1435,,6.02315
1657144103.0,0.23872,,,
1657144104.0,,59.0278,0.0092593,6.01852
1657144105.0,,58.8542,,6.02778
1657144106.0,,,0.0046296,
1657144107.0,,58.7384,,6.02315
1657144109.0,,58.5648,0.0,5.99537
1657144110.0,,58.4491,,6.01852
1657144111.0,,,0.0046296,
1657144112.0,,58.2755,0.0,6.01389
1657144113.0,,61.0532,,5.99074
1657144114.0,,,0.0046296,
1657144115.0,,61.1111,,
1657144116.0,,60.9954,,5.99537
1657144126.0,,62.7894,0.0092593,5.9537
1657144127.0,,62.6157,,5.96759
1657144128.0,,,0.0046296,
1657144129.0,,57.6389,,6.00463
1657144130.0,,,0.0,
1657144131.0,,57.4074,,5.99537
1657144132.0,,57.2917,0.0046296,5.97222
1657144133.0,,55.5556,,6.03704
1657144134.0,,,0.0,
1657144135.0,,56.9444,,6.04167
1657144136.0,,56.8287,,5.97685
1657144137.0,,,0.0046296,
1657144138.0,,58.3912,,5.9537
1657144139.0,,,0.0,
1657144140.0,,59.7222,0.0046296,
1657144141.0,,59.6644,0.0,5.97685
1657144142.0,,59.6065,,5.99537
1657144143.0,0.19097,,0.0046296,
1657144144.0,,61.9213,,5.95833
1657144145.0,0.23872,,,
1657144146.0,0.19097,62.1528,,5.92593
1657144148.0,0.23872,62.037,,5.94907
1657144149.0,,61.9213,,6.0
1657144150.0,,56.4236,,6.03704
1657144151.0,,,0.0,
1657144152.0,,56.25,0.0046296,
1657144153.0,,56.3657,,6.02315
1657144155.0,,56.4815,,5.97685
1657144156.0,,56.6551,,5.98148
1657144158.0,,56.713,,5.99074
1657144159.0,,56.6551,,6.0
1657144161.0,,58.7963,0.0,5.97685
1657144163.0,,58.7384,0.0046296,5.97222
1657144164.0,,58.5648,,5.96759
1657144166.0,,58.4491,,5.99537
1657144167.0,,58.2755,,5.97685
1657144168.0,0.19097,,,
1657144169.0,,58.1597,,6.00463
1657144170.0,0.23872,,0.0,
1657144171.0,,57.9861,,6.0
1657144173.0,,60.5324,0.0046296,6.00463
1657144174.0,,60.7639,0.0,5.99537
1657144176.0,,,0.0046296,6.0
1657144177.0,,60.5324,,6.02315
1657144178.0,,,0.0,
1657144179.0,,60.4167,0.0046296,
1657144180.0,,60.2431,,6.00463
1657144181.0,0.19097,,,
1657144182.0,0.23872,60.1273,0.0,
1657144183.0,,59.8958,,6.01852
1657144184.0,,,0.0046296,
1657144185.0,,59.7222,,6.03704
1657144187.0,,57.2338,0.0,6.02315
1657144188.0,,55.6134,,6.04167
1657144189.0,0.19097,,0.0046296,
1657144190.0,0.23872,57.9282,0.0,6.02315
1657144191.0,,,,6.00463
1657144192.0,,,0.0046296,
1657144193.0,0.19097,57.8125,,5.99537
1657144194.0,,57.6389,,6.01852
1657144195.0,0.23872,,,
1657144196.0,,57.5231,,6.00463
1657144198.0,,57.3495,,5.99074
1657144199.0,,57.2338,,6.0
1657144200.0,,,0.0092593,
1657144201.0,,57.8125,0.0,5.99537
1657144202.0,,58.7963,,5.99074
1657144203.0,,,0.0046296,
1657144204.0,,,0.0,5.97685
1657144205.0,,58.6806,,5.98148
1657144206.0,,,0.0046296,
1657144207.0,,58.5648,,5.99537
1657144209.0,,58.3912,,
1657144210.0,,58.2176,,5.98148
1657144212.0,,54.6296,,5.99537
1657144213.0,,56.713,,5.99074
1657144214.0,,,0.0092593,
1657144215.0,,,0.0046296,
1657144217.0,,56.5394,,5.97222
1657144218.0,,56.4236,,5.96759
1657144219.0,,,0.0092593,
1657144220.0,,57.5231,,5.97222
1657144221.0,,59.838,,5.97685
1657144222.0,,,0.0046296,
1657144223.0,,56.25,,5.99537
1657144225.0,,55.9028,,6.00463
1657144226.0,,55.787,,6.01389
1657144227.0,,,0.0,
1657144228.0,,55.6134,0.0046296,6.01852
1657144230.0,,57.8704,,6.01389
1657144231.0,,57.8125,,6.01852
1657144232.0,0.19097,57.6968,,
1657144233.0,,,0.0,
1657144234.0,0.23872,57.581,0.0046296,6.00463
1657144236.0,,57.4074,,5.99537
1657144237.0,,57.2917,,6.02315
1657144239.0,,57.1181,,6.03704
1657144240.0,,57.0023,,6.02778
1657144242.0,,56.8287,,6.01389
1657144244.0,,56.6551,,6.0
1657144245.0,,56.4815,,5.99074
1657144247.0,,56.3657,,6.0
1657144249.0,,56.1921,,
1657144250.0,,57.6389,,
1657144251.0,,59.2593,,6.00463
1657144253.0,,,0.0092593,6.01852
1657144254.0,,59.0856,,6.02778
1657144255.0,,,0.0,
1657144256.0,,58.9699,0.0046296,6.02315
1657144258.0,,58.7963,0.0092593,6.0
1657144259.0,,58.6806,,5.97685
1657144261.0,,58.4491,0.0,5.99537
1657144263.0,,60.1852,0.0046296,5.97685
1657144264.0,,60.8796,,5.96759
1657144266.0,0.19097,60.8218,,5.97685
1657144267.0,,60.706,,6.0
1657144268.0,0.23872,,,
1657144269.0,,60.5324,,6.00463
1657144271.0,,60.3009,,5.99074
1657144272.0,,60.1852,,5.99537
1657144274.0,,60.0116,0.0092593,5.99074
1657144275.0,,59.838,,6.02778
1657144276.0,,,0.0,
1657144277.0,0.19097,62.2106,0.0046296,5.97685
1657144278.0,,58.6806,,6.0
1657144279.0,0.23872,,,
1657144280.0,,58.9699,,6.01389
1657144282.0,,59.6065,0.0,6.03704
1657144283.0,,59.5486,,6.04167
1657144284.0,,,0.0046296,
1657144285.0,,59.375,0.0,6.01389
1657144286.0,,59.2593,,
1657144288.0,,59.0278,,6.02315
1657144290.0,,58.8542,0.0092593,6.01389
1657144291.0,,58.7384,,6.01852
1657144292.0,,,0.0046296,
1657144293.0,,58.5648,0.0,6.02778
1657144294.0,,58.4491,,5.98148
1657144295.0,0.19097,,0.0046296,
1657144296.0,,61.5741,,
1657144297.0,0.23872,,,
1657144298.0,,61.4583,0.0092593,5.99074
1657144299.0,,58.5069,,6.00463
1657144300.0,,,0.0,
1657144301.0,,56.4815,,6.0
1657144303.0,,56.3657,,5.97685
1657144304.0,,54.6296,0.0046296,6.00463
1657144306.0,,55.5556,,6.01852
1657144307.0,,55.4977,,6.00463
1657144308.0,0.19097,,0.0,
1657144309.0,0.23872,55.3241,0.0046296,5.98148
1657144310.0,,57.6968,,
1657144311.0,,,0.0092593,
1657144312.0,,58.2176,0.0046296,5.97685
1657144314.0,,58.1019,0.0,6.0
1657144315.0,,57.9282,,
1657144317.0,,57.8125,0.0046296,
1657144318.0,,57.6968,,5.99074
1657144320.0,,60.5903,0.0,5.97685
1657144322.0,,,0.0046296,
1657144323.0,0.19097,60.4745,0.0,6.0
1657144325.0,,60.3009,,6.02315
1657144326.0,,60.1852,,6.03704
1657144327.0,0.23872,,0.0046296,
1657144328.0,,57.0023,0.0,
1657144329.0,,52.9514,,6.06944
1657144330.0,,,0.0046296,
1657144331.0,,54.919,0.0092593,6.05093
1657144332.0,,,0.0046296,6.02778
1657144334.0,,55.4977,0.0,5.98148
1657144335.0,,58.1019,,5.99074
1657144336.0,0.19097,,0.0046296,
1657144337.0,0.23872,,,6.01389
1657144338.0,,57.9282,,
1657144339.0,,,0.0,
1657144340.0,0.19097,57.8125,0.0046296,5.98148
1657144342.0,0.23872,57.581,0.0,6.02315
1657144343.0,,60.4745,,5.98148
1657144344.0,,,,5.97222
1657144345.0,,,0.0046296,
1657144346.0,,60.4167,0.0,5.98148
1657144348.0,,60.1852,0.0046296,6.02315
1657144349.0,,60.0116,,6.05093
1657144350.0,0.19097,,,
1657144351.0,,59.8958,,6.02315
1657144352.0,,59.6644,,
1657144353.0,0.23872,,,
1657144354.0,,59.4329,,6.00463
1657144355.0,,,0.0,
1657144356.0,,59.3171,0.0046296,6.01389
1657144357.0,,59.1435,,
1657144358.0,,,0.0092593,
1657144359.0,,58.9699,,6.00463
1657144361.0,,58.7963,0.0,5.99074
1657144362.0,,61.4005,,5.94907
1657144363.0,,,0.0092593,
1657144364.0,,61.3426,0.0046296,5.95833
1657144366.0,,61.2847,,6.0
1657144367.0,,61.1111,,5.99537
1657144368.0,,60.9954,,5.98148
1657144369.0,,,0.0,
1657144370.0,,60.8218,0.0046296,5.99074
1657144371.0,,60.706,,
1657144372.0,,,0.0,
1657144373.0,,60.4745,0.0046296,6.0
1657144375.0,,60.3009,,5.99074
1657144376.0,,60.1273,,6.0
1657144378.0,,59.9537,0.0092593,5.97685
1657144379.0,,59.7222,,5.99537
1657144380.0,,,0.0,
1657144381.0,,61.9792,,5.98148
1657144383.0,,61.9213,0.0046296,5.99537
1657144384.0,,61.8634,,6.02778
1657144385.0,,,0.0092593,
1657144386.0,,61.6319,,
1657144387.0,,,0.0046296,
1657144388.0,,61.4583,,6.01389
1657144389.0,,61.3426,,6.00463
1657144390.0,,,0.0,
1657144391.0,,61.169,0.0046296,6.01852
1657144392.0,,60.9954,,
1657144394.0,,60.8218,,6.00463
1657144395.0,,61.4005,,6.01389
1657144396.0,,,0.0092593,
1657144397.0,0.19097,62.9051,0.0,5.99537
1657144398.0,,62.8472,,5.98148
1657144399.0,0.23872,,,
1657144400.0,,62.7315,,6.00463
1657144401.0,,,0.0046296,
1657144402.0,,62.5579,0.0,5.98148
1657144403.0,,62.4421,,6.01852
1657144404.0,,,0.0092593,
1657144405.0,,62.2685,0.0,5.99537
1657144406.0,,62.037,,5.97685
1657144408.0,,61.9213,,5.98148
1657144409.0,,,0.0046296,
1657144410.0,,61.7477,,5.95833
1657144411.0,,61.5741,,5.99537
1657144413.0,,61.4005,,
1657144415.0,,61.2847,0.0,6.00463
1657144416.0,,61.1111,0.0046296,5.99537
1657144417.0,,60.8796,,5.98148
1657144418.0,0.19097,,0.0092593,
1657144419.0,,60.7639,,
1657144420.0,,,0.0046296,
1657144421.0,0.23872,60.5903,,6.01852
1657144422.0,,60.4745,,5.99537
1657144424.0,,60.3009,,5.99074
1657144425.0,,60.1852,,5.99537
1657144427.0,0.19097,60.0116,0.0092593,
1657144429.0,0.23872,59.838,0.0046296,6.01389
1657144430.0,,59.6644,,6.01852
1657144432.0,,59.5486,0.0,6.02315
1657144433.0,,59.4329,,
1657144434.0,,,0.0046296,
1657144435.0,,60.0116,0.0,6.03704
1657144436.0,,56.1343,,6.02778
1657144437.0,0.19097,,0.0046296,
1657144438.0,,57.9861,,6.01389
1657144439.0,0.23872,,,
1657144440.0,0.19097,62.2106,0.0092593,6.0
1657144441.0,0.23872,62.2685,0.0,5.96759
1657144443.0,0.19097,62.1528,0.0046296,5.99537
1657144444.0,,57.0023,,6.01389
1657144446.0,0.23872,56.5394,,6.02315
1657144447.0,,56.4815,,6.0
1657144448.0,0.19097,,,
1657144449.0,0.23872,56.5394,0.0,5.97222
1657144450.0,,56.713,,5.99074
1657144452.0,,60.2431,,5.97222
1657144454.0,0.19097,,,
1657144455.0,,58.2176,,5.99074
1657144456.0,0.23872,,0.0046296,
1657144457.0,,59.0278,0.0,5.98148
1657144458.0,,56.25,,6.00463
1657144459.0,0.19097,,0.0046296,
1657144460.0,0.23872,54.3403,0.0,6.01389
1657144461.0,,54.1667,,6.00463
1657144462.0,,,0.0046296,
1657144463.0,,54.1088,,
1657144464.0,,55.9606,,5.97685
1657144466.0,,56.9444,,5.98148
1657144468.0,,56.8287,,6.0
1657144469.0,,56.713,,
1657144471.0,,56.5394,,6.00463
1657144472.0,,56.4815,,6.0
1657144474.0,,59.9537,,
1657144475.0,,,0.0,
1657144476.0,,59.8958,0.0046296,6.01389
1657144477.0,,59.838,,6.0
1657144478.0,,59.6644,,6.00463
1657144479.0,,,0.0092593,
1657144480.0,,55.3819,,6.01852
1657144481.0,,,0.0046296,
1657144482.0,,54.1088,0.0092593,6.02778
1657144483.0,,53.9352,,6.0463
1657144484.0,,,0.0046296,
1657144485.0,,53.8773,0.0,6.03704
1657144487.0,,53.8194,,6.01389
1657144488.0,,55.0347,,6.0
1657144489.0,,,0.0092593,
1657144490.0,,56.4815,0.0046296,6.02315
1657144491.0,,56.4236,,6.01389
1657144493.0,,56.25,,6.00463
1657144495.0,,60.1273,,6.0
1657144496.0,,,,5.99074
1657144497.0,,60.0116,,5.99537
1657144499.0,,59.8958,,6.01852
1657144501.0,,59.7222,,5.99537
1657144502.0,,59.6065,,5.99074
1657144503.0,0.19097,,,
1657144504.0,0.23872,59.4329,,6.01389
1657144505.0,,59.2593,,5.99074
1657144507.0,,56.6551,,
1657144508.0,,,0.0092593,
1657144509.0,,52.7199,0.0046296,6.01852
1657144510.0,,54.5139,,6.02778
1657144512.0,,52.7778,0.0092593,5.99537
1657144513.0,,54.5139,,6.01852
1657144514.0,,,0.0046296,
1657144515.0,,54.7454,,5.99074
1657144517.0,,57.9282,0.0,6.01852
1657144518.0,,57.8704,,6.00463
1657144520.0,,59.375,,6.0463
1657144522.0,,60.8218,0.0046296,5.95833
1657144523.0,,60.7639,,5.97222
1657144524.0,,60.706,,6.0463
1657144525.0,,,0.0,
1657144526.0,,60.5324,,6.02778
1657144527.0,,,0.0046296,
1657144528.0,,60.3009,,6.00463
1657144529.0,,60.1852,,6.0
1657144530.0,0.19097,,,
1657144531.0,0.23872,60.0116,0.0,
1657144532.0,,59.8958,,6.01852
1657144533.0,,,0.0046296,
1657144534.0,,59.6644,,6.00463
1657144536.0,,59.5486,,5.99074
1657144537.0,,59.375,0.0,6.00463
1657144538.0,,59.1435,,6.01852
1657144539.0,,,0.0046296,
1657144540.0,,59.0278,,5.99074
1657144541.0,0.19097,,,
1657144542.0,0.23872,58.8542,,5.97222
1657144543.0,,61.7477,,5.9537
1657144545.0,,61.8634,,
1657144546.0,,61.6898,,5.94444
1657144548.0,,61.5741,,5.99537
1657144550.0,0.19097,61.4005,,6.0
1657144551.0,,61.2847,,5.99074
1657144552.0,0.23872,,0.0,
1657144553.0,,61.1111,0.0046296,5.98148
1657144554.0,,60.9954,,6.0
1657144555.0,,,0.0092593,
1657144556.0,,60.7639,0.0046296,6.02778
1657144557.0,,60.5903,,6.01852
1657144559.0,,60.4745,,6.0
1657144560.0,,,0.0,
1657144561.0,,60.2431,0.0046296,6.02315
1657144562.0,,60.1273,,6.01852
1657144563.0,0.19097,,,
1657144564.0,0.23872,59.9537,0.0,6.02315
1657144566.0,,58.3912,0.0092593,6.04167
1657144567.0,,58.4491,,6.01389
1657144568.0,,,0.0,
1657144569.0,,58.3912,0.0046296,6.00463
1657144570.0,,58.2176,,6.0
1657144571.0,,,0.0,
1657144572.0,,61.169,,5.98148
1657144573.0,,,0.0046296,
1657144574.0,0.19097,,0.0,5.9537
1657144575.0,,61.1111,,5.97222
1657144576.0,0.23872,,,
1657144577.0,,61.0532,0.0046296,5.98148
1657144578.0,,62.5579,,5.96759
1657144580.0,,63.3681,,5.9213
1657144581.0,,63.3102,,5.91204
1657144583.0,,59.0278,0.0,6.01389
1657144584.0,,57.1181,,6.04167
1657144586.0,,57.0023,,6.02315
1657144588.0,0.19097,60.4745,,5.98148
1657144589.0,,57.1181,,5.96759
1657144590.0,0.23872,,,
1657144591.0,,57.0023,0.0046296,5.97222
1657144592.0,,56.8287,,6.01389
1657144593.0,0.19097,,,
1657144594.0,0.23872,57.5231,,6.00463
1657144595.0,,59.3171,,5.96759
1657144596.0,0.19097,,0.0,
1657144597.0,0.23872,59.2593,0.0092593,5.98148
1657144598.0,,59.0856,,5.96759
1657144599.0,,,0.0046296,
1657144600.0,,59.0278,,5.99074
1657144602.0,0.19097,58.7963,,5.99537
1657144603.0,0.23872,58.7384,,
1657144604.0,,58.5648,,5.96759
1657144605.0,,,0.0,
1657144606.0,,58.4491,,5.99074
1657144607.0,0.19097,,0.0046296,
1657144608.0,0.23872,58.2755,,5.99537
1657144609.0,,58.1597,,5.99074
1657144610.0,0.19097,,0.0,
1657144611.0,,58.1019,0.0046296,5.99537
1657144612.0,,56.25,,
1657144613.0,0.23872,,0.0,
1657144614.0,,57.581,0.0046296,5.99074
1657144615.0,,55.4977,,6.0
1657144617.0,,57.0602,,6.00463
1657144618.0,0.19097,,0.0,
1657144619.0,,60.4167,0.0046296,6.01389
1657144620.0,,,,6.00463
1657144621.0,0.23872,,,
1657144622.0,0.19097,60.3009,,6.02778
1657144623.0,,60.1852,,
1657144624.0,0.23872,,,
1657144625.0,,60.0116,0.0,
1657144627.0,,59.838,,
1657144628.0,,59.6644,,6.00463
1657144629.0,0.19097,62.4421,0.0092593,5.98148
1657144630.0,0.23872,,0.0,
1657144631.0,,,0.0046296,5.99074
1657144633.0,0.19097,56.713,,6.02778
1657144634.0,,56.4236,,6.04167
1657144635.0,0.23872,,,
1657144636.0,,53.6458,,6.07407
1657144637.0,,53.2986,,6.06482
1657144638.0,0.19097,,,
1657144639.0,0.23872,53.8194,,
1657144640.0,,55.6713,,5.99074
1657144641.0,,,0.0,
1657144642.0,,57.0602,,
1657144643.0,,,0.0046296,
1657144644.0,,58.9699,,5.98148
1657144645.0,,,,6.02315
1657144647.0,,58.7963,0.0,
1657144648.0,,61.4583,,5.94907
1657144649.0,0.19097,,0.0046296,
1657144650.0,0.23872,,,5.97685
1657144651.0,,57.581,0.0,
1657144653.0,,56.25,0.0046296,6.0463
1657144654.0,,54.9769,,
1657144656.0,,55.3819,0.0,6.02778
1657144657.0,,55.8449,,
1657144658.0,0.19097,,0.0046296,
1657144659.0,,55.6713,,5.96759
1657144660.0,,,0.0092593,
1657144661.0,0.23872,55.6134,0.0,5.99537
1657144662.0,,55.4977,,5.98148
1657144663.0,,,0.0046296,
1657144664.0,,55.3241,,5.99074
1657144665.0,,55.2083,,5.98148
1657144667.0,0.19097,58.5648,0.0,5.99537
1657144669.0,,,0.0046296,5.99074
1657144670.0,,58.5069,,5.98148
1657144671.0,,,0.0,
1657144672.0,0.23872,58.3912,0.0046296,6.0
1657144673.0,,58.1597,,
1657144674.0,0.19097,,0.0,
1657144675.0,0.23872,57.9861,,
1657144676.0,,57.8704,,6.00463
1657144677.0,,,0.0046296,
1657144678.0,,60.8796,0.0,5.96759
1657144679.0,,,,5.95833
1657144680.0,,,0.0046296,
1657144681.0,,60.8218,,6.01852
1657144683.0,0.19097,60.706,,6.02778
1657144684.0,,59.9537,,6.00463
1657144685.0,0.23872,,,
1657144686.0,,58.8542,,6.03704
1657144687.0,,54.7454,,6.0463
1657144688.0,,,0.0092593,
1657144689.0,,56.4236,0.0046296,6.01389
1657144690.0,,56.3657,,6.03704
1657144691.0,,,0.0,
1657144692.0,0.19097,56.25,0.0046296,6.01852
1657144693.0,,59.6644,,6.00463
1657144694.0,0.23872,,,
1657144695.0,,59.838,,5.99074
1657144697.0,,59.7222,0.0,5.99537
1657144698.0,,59.6644,0.0046296,6.02315
1657144700.0,0.19097,59.4329,0.0,6.01852
1657144702.0,0.23872,60.5903,,6.0
1657144703.0,,61.8634,,5.93518
1657144704.0,,,0.0046296,
1657144705.0,,,,5.9537
1657144706.0,,61.6898,,6.0
1657144708.0,,61.5741,,5.97222
1657144710.0,,61.4005,,5.97685
1657144711.0,,61.169,0.0,5.96759
1657144712.0,,58.5069,,6.01389
1657144713.0,,,0.0046296,
1657144714.0,,56.1921,,6.00463
1657144715.0,0.19097,,,
1657144716.0,0.23872,58.5069,,6.02315
1657144718.0,,58.4491,,5.98148
1657144719.0,,58.3912,,5.97222
1657144720.0,,58.2176,,5.98148
1657144722.0,,59.2593,,6.0
1657144723.0,,,0.0092593,
1657144724.0,,61.3426,0.0046296,5.98148
1657144725.0,,61.2847,,5.99074
1657144726.0,,,0.0,
1657144727.0,,61.169,0.0046296,5.99537
1657144728.0,,61.1111,0.0092593,5.97685
1657144730.0,,60.8796,0.0,5.99074
1657144731.0,,60.7639,,5.97685
1657144733.0,,60.5324,0.0092593,
1657144734.0,,60.4167,,5.98148
1657144735.0,0.19097,,0.0046296,
1657144736.0,0.23872,60.2431,,5.97685
1657144737.0,,60.0116,,6.0
1657144739.0,,59.8958,0.0,
1657144740.0,,59.7222,,5.99074
1657144741.0,,,0.0046296,
1657144742.0,,57.4074,0.0092593,5.99537
1657144744.0,,58.2755,0.0046296,6.01852
1657144745.0,,,,6.0463
1657144746.0,,,0.0,
1657144747.0,,61.2847,,5.99537
1657144748.0,,61.4005,,
1657144750.0,,61.3426,,6.00463
1657144751.0,,,0.0046296,
1657144752.0,,61.169,0.0,6.01852
1657144753.0,,61.0532,,6.03704
1657144754.0,,,0.0046296,
1657144755.0,,60.8796,,6.00463
1657144756.0,,,0.0092593,
1657144757.0,,60.706,0.0046296,5.99537
1657144758.0,,60.5324,,
1657144760.0,,60.4167,,5.97685
1657144761.0,,60.1852,,5.98148
1657144763.0,,61.169,,5.95833
1657144764.0,0.19097,,0.0,
1657144765.0,0.23872,56.4815,,5.98148
1657144766.0,,59.7222,,6.0
1657144767.0,,,0.0046296,
1657144768.0,0.19097,59.6644,,5.99537
1657144770.0,0.23872,59.6065,0.0092593,
1657144771.0,,59.4329,,
1657144772.0,,59.3171,,
1657144773.0,,,0.0046296,
1657144774.0,,62.2685,0.0092593,5.97685
1657144776.0,,62.3264,0.0046296,5.98148
1657144777.0,,62.2106,,6.01389
1657144778.0,,,0.0,
1657144779.0,0.19097,62.037,0.0046296,6.02315
1657144780.0,,61.9213,,6.02778
1657144781.0,0.23872,,,
1657144782.0,,61.6898,,6.0
1657144784.0,,61.5741,0.0,5.99537
1657144785.0,,61.4005,,6.01389
1657144786.0,,,0.0092593,
1657144787.0,,61.2847,0.0046296,6.01852
1657144788.0,,56.713,,6.00463
1657144790.0,,59.838,,6.0
1657144791.0,,,0.0,
1657144792.0,,59.7222,,5.97222
1657144793.0,,55.9606,,
1657144794.0,,,0.0092593,
1657144795.0,,58.3912,0.0046296,6.0
1657144796.0,,,,6.00463
1657144798.0,,58.2755,,5.97222
1657144799.0,,58.9699,,5.96759
1657144801.0,,61.1111,,5.99537
1657144802.0,0.19097,,,
1657144803.0,0.23872,61.0532,,6.0
1657144804.0,,56.1921,,6.03704
1657144805.0,,,0.0,
1657144806.0,,55.9606,0.0046296,5.99537
1657144807.0,,57.5231,,6.01852
1657144808.0,,,0.0,
1657144809.0,,58.3912,,6.02778
1657144810.0,,,0.0046296,
1657144811.0,,58.2755,,6.01389
1657144812.0,,58.1597,,6.0
1657144814.0,,57.9861,,6.01389
1657144815.0,,57.8704,,6.02778
1657144816.0,,,0.0,
1657144817.0,,57.6968,0.0046296,6.01852
1657144818.0,,57.581,,6.00463
1657144820.0,,57.4074,0.0,6.0
1657144821.0,,57.2917,,6.01389
1657144825.0,,60.4167,,6.01852
1657144826.0,,60.3009,,6.00463
1657144828.0,,56.5394,,6.02778
1657144830.0,,55.0347,0.0046296,6.08333
1657144831.0,,54.9769,,6.06482
1657144833.0,,58.1019,,6.01852
1657144834.0,,,,5.99537
1657144836.0,,57.9861,,6.02315
1657144838.0,,60.7639,,6.01389
1657144839.0,,,,5.98148
1657144840.0,,,0.0,
1657144841.0,,60.706,0.0046296,5.99074
1657144842.0,,60.5324,,6.00463
1657144843.0,,,0.0,
1657144844.0,,60.4167,,6.01852
1657144845.0,,,0.0046296,
1657144846.0,,60.1852,,5.99537
1657144847.0,,60.0116,0.0,6.0
1657144849.0,,59.8958,,6.00463
1657144851.0,,59.6644,0.0046296,6.0
1657144852.0,,54.3403,,6.05093
1657144853.0,,55.0926,,6.0463
1657144854.0,0.19097,,0.0,
1657144855.0,0.23872,53.5301,0.0046296,6.07407
1657144857.0,,54.2245,0.0,6.01852
1657144858.0,,56.6551,,6.01389
1657144859.0,,,0.0046296,
1657144860.0,,57.2917,,
1657144861.0,,57.2338,,
1657144862.0,0.19097,,0.0,
1657144863.0,0.23872,57.0602,,
1657144865.0,,58.1597,,6.01852
1657144866.0,0.19097,59.6644,0.0092593,5.99074
1657144867.0,,59.6065,,
1657144868.0,0.23872,,0.0046296,
1657144869.0,,62.1528,,5.96759
1657144870.0,0.19097,,,
1657144871.0,0.23872,,,5.97685
1657144872.0,,62.037,,5.96759
1657144873.0,,,0.0,
1657144874.0,,61.9213,,6.05093
1657144876.0,,61.6898,0.0046296,6.04167
1657144877.0,,61.6319,,6.0
1657144878.0,,55.9606,,6.0463
1657144879.0,0.19097,,,
1657144880.0,,55.787,,6.00463
1657144881.0,0.23872,,,
1657144882.0,,53.3565,0.0,6.07407
1657144883.0,,54.5139,,6.06018
1657144884.0,,,0.0046296,
1657144885.0,,57.6389,0.0,6.0
1657144887.0,,,0.0046296,
1657144888.0,,57.5231,,6.02778
1657144890.0,0.19097,57.4074,,
1657144891.0,,57.2338,,6.00463
1657144892.0,0.23872,,,
1657144893.0,,60.1273,,5.98148
1657144894.0,,,0.0,
1657144895.0,,,,6.00463
1657144896.0,,59.9537,,6.01389
1657144897.0,,,0.0046296,
1657144898.0,,59.838,0.0,6.0
1657144899.0,,61.9792,,5.97222
1657144900.0,0.19097,,0.0046296,
1657144901.0,,,,5.95833
1657144902.0,0.23872,,0.0,
1657144903.0,0.19097,61.8634,,5.97685
1657144904.0,,61.6898,,6.01852
1657144905.0,0.23872,,0.0046296,
1657144906.0,,61.5741,,6.02315
1657144907.0,,56.4236,,6.00463
1657144908.0,,,0.0092593,
1657144909.0,,,,6.02315
1657144910.0,,,0.0,
1657144911.0,,58.9699,0.0046296,6.01852
1657144912.0,,59.0856,0.0,5.99074
1657144914.0,,58.9699,,5.97685
1657144916.0,,58.7963,0.0046296,6.01389
1657144917.0,,58.6806,,6.0
1657144919.0,,58.5069,0.0,5.99537
1657144920.0,,61.9792,0.0046296,5.94907
1657144922.0,,61.9213,,
1657144923.0,,61.8634,,5.99074
1657144924.0,,,0.0,
1657144925.0,,61.6898,0.0046296,6.00463
1657144926.0,,61.5741,,5.98148
1657144928.0,,61.4005,,
1657144930.0,0.19097,61.169,,5.99074
1657144931.0,0.23872,61.0532,,5.98148
1657144932.0,,60.8796,,6.00463
1657144933.0,,,0.0,
1657144934.0,,55.9606,0.0046296,6.03704
1657144936.0,,55.787,,
1657144937.0,,58.2176,,5.99537
1657144939.0,,59.5486,,5.99074
1657144940.0,,61.4583,,
1657144941.0,0.19097,,0.0,
1657144942.0,0.23872,61.4005,0.0046296,6.01852
1657144943.0,,61.2847,,6.02315
1657144944.0,,,0.0,
1657144945.0,,61.1111,0.0046296,6.02778
1657144946.0,,60.9954,,6.00463
1657144947.0,0.19097,,0.0,
1657144948.0,0.23872,60.8218,0.0046296,5.99074
1657144950.0,,60.706,,
1657144951.0,,60.4745,,6.00463
1657144953.0,,60.3009,0.0,5.97222
1657144954.0,,62.7894,,5.9537
1657144956.0,,,0.0046296,5.97685
1657144958.0,,62.6157,,5.98148
1657144959.0,,60.9954,,5.99537
1657144960.0,,,0.0,
1657144961.0,,56.6551,0.0092593,6.02778
1657144962.0,,59.8958,,6.00463
1657144963.0,,,0.0,
1657144964.0,,59.9537,,5.9537
1657144965.0,,,0.0046296,
1657144966.0,,59.838,,5.96759
1657144967.0,,59.6644,,5.9537
1657144968.0,,,0.0092593,
1657144969.0,,59.5486,0.0046296,5.98148
1657144971.0,,62.5,0.0,5.95833
1657144972.0,,,0.0046296,5.9537
1657144973.0,,62.3264,,5.99074
1657144974.0,,,0.0,
1657144975.0,,62.2106,0.0046296,6.0
1657144977.0,,62.037,0.0,
1657144978.0,,61.9213,,5.99074
1657144979.0,,,0.0046296,
1657144980.0,,61.7477,,6.01389
1657144982.0,0.19097,61.5741,0.0092593,5.99537
1657144983.0,0.23872,61.3426,,6.01852
1657144985.0,,61.169,0.0046296,6.01389
1657144986.0,,61.0532,,
1657144987.0,,60.8796,,
1657144989.0,,60.706,,
1657144991.0,,60.5324,,6.02315
1657144992.0,,60.4167,,6.00463
1657144993.0,,,0.0,
1657144994.0,,60.2431,0.0046296,6.01389
1657144996.0,,60.0116,0.0,
1657144997.0,,59.8958,,5.99537
1657144999.0,,59.7222,0.0046296,
1657145000.0,,59.6065,,5.97222
1657145001.0,,,0.0,
1657145002.0,,59.4329,0.0046296,5.98148
1657145003.0,,61.169,,5.99074
1657145005.0,,62.2106,,5.97222
1657145007.0,0.19097,62.1528,0.0,5.97685
1657145008.0,,61.9792,,5.96759
1657145009.0,0.23872,,,
1657145010.0,,58.7963,,5.98148
1657145011.0,,54.6296,,6.04167
1657145013.0,,56.8287,,6.02315
1657145014.0,,,0.0046296,
1657145015.0,,56.7708,,5.97222
1657145016.0,,56.713,,5.98148
1657145018.0,,59.6644,,5.97222
1657145020.0,,59.6065,0.0092593,5.99537
1657145021.0,,59.5486,,6.02315
1657145022.0,,,0.0046296,
1657145023.0,,59.375,0.0,6.01389
1657145024.0,,59.1435,,6.0
1657145026.0,0.19097,58.9699,0.0092593,6.01852
1657145028.0,0.23872,58.7963,0.0046296,6.01389
1657145029.0,,58.6806,,6.01852
1657145031.0,,58.5069,,6.02778
1657145032.0,,59.9537,,6.01389
1657145033.0,,,0.0092593,
1657145034.0,,61.0532,0.0,6.01852
1657145035.0,,57.6389,,6.00463
1657145036.0,,,0.0046296,
1657145037.0,,56.0764,,6.02315
1657145038.0,,55.8449,,6.01852
1657145040.0,,55.787,,5.99074
1657145042.0,,55.9028,,5.99537
1657145043.0,,58.9699,,5.97685
1657145044.0,,,0.0,
1657145045.0,,58.8542,0.0046296,5.97222
1657145047.0,,58.7963,0.0,5.99537
1657145048.0,,58.6806,0.0046296,6.0
1657145049.0,,58.5069,,5.99074
1657145051.0,,58.3912,,
1657145052.0,,58.2176,,
1657145054.0,,57.9861,,6.0
1657145056.0,,57.8704,,6.01852
1657145057.0,,56.6551,,
1657145058.0,,,0.0,
1657145059.0,,53.9352,0.0046296,6.0463
1657145060.0,,55.8449,,6.02315
1657145062.0,,56.713,,
1657145063.0,,,0.0,
1657145064.0,,58.9699,,6.0
1657145065.0,,58.7963,,6.01852
1657145067.0,,58.7384,0.0046296,6.02778
1657145068.0,,61.4005,,5.99537
1657145069.0,0.19097,,0.0092593,
1657145070.0,,,,5.97685
1657145071.0,0.23872,,0.0046296,
1657145072.0,0.19097,61.2847,0.0092593,6.02315
1657145073.0,,61.1111,,
1657145074.0,0.23872,,0.0046296,
1657145075.0,,56.3657,0.0,6.04167
1657145076.0,,56.1921,,6.02315
1657145077.0,,,0.0092593,
1657145078.0,,55.9028,0.0046296,6.00463
1657145079.0,,55.787,,5.97685
1657145080.0,,,0.0,
1657145081.0,,55.6134,0.0092593,
1657145083.0,,55.3819,,5.99537
1657145084.0,,55.3241,,5.98148
1657145085.0,,,0.0046296,
1657145086.0,,55.2083,,6.01389
1657145087.0,,57.4074,,5.97685
1657145089.0,,,,5.96759
1657145091.0,,57.2917,0.0,5.99537
1657145092.0,,60.5903,,5.97222
1657145094.0,,,0.0046296,
1657145095.0,,60.4745,,5.97685
1657145097.0,,60.3009,,6.01389
1657145098.0,,57.8704,,
1657145100.0,,56.25,,6.01852
1657145102.0,0.19097,,,6.03704
1657145103.0,,56.0764,,6.01852
1657145104.0,0.23872,,,
1657145105.0,,55.9028,0.0092593,6.02315
1657145107.0,,58.1019,0.0046296,6.00463
1657145108.0,,57.9861,,6.01852
1657145110.0,,57.8704,,6.02778
1657145111.0,,57.8125,,6.00463
1657145113.0,,57.581,,6.01389
1657145114.0,,56.1921,,6.02315
1657145116.0,,56.25,,6.0
1657145117.0,,56.1921,,6.02315
1657145118.0,,,0.0,
1657145119.0,,56.0764,,5.98148
1657145121.0,0.19097,55.9606,,5.99537
1657145122.0,,59.4329,,
1657145123.0,0.23872,,0.0092593,
1657145124.0,,,0.0046296,5.98148
1657145125.0,,59.3171,,5.99074
1657145127.0,,59.1435,0.0,5.98148
1657145128.0,,59.0278,,
1657145129.0,,,0.0046296,
1657145130.0,,58.8542,0.0,6.0
1657145132.0,0.19097,58.6806,,5.97685
1657145133.0,,58.5069,,
1657145134.0,0.23872,,0.0046296,
1657145135.0,,61.0532,,
1657145136.0,,56.4236,,
1657145138.0,,56.3657,0.0,5.98148
1657145140.0,0.19097,54.6296,0.0046296,6.06018
1657145141.0,,51.6204,,6.06482
1657145142.0,0.23872,,0.0,
1657145143.0,0.19097,53.7616,0.0046296,6.0
1657145144.0,,53.6458,,5.99074
1657145145.0,0.23872,,,
1657145146.0,,55.787,0.0092593,5.98148
1657145147.0,,57.0023,,6.0
1657145148.0,,,0.0046296,
1657145149.0,,56.9444,,6.01389
1657145151.0,,56.7708,,5.99537
1657145152.0,,56.6551,,6.01389
1657145153.0,,,0.0092593,
1657145154.0,,56.4815,0.0046296,5.99537
1657145156.0,,60.3009,,5.96759
1657145157.0,,,,5.9537
1657145159.0,,60.2431,,5.97685
1657145161.0,,60.0116,0.0,6.00463
1657145162.0,,59.8958,,6.0
1657145164.0,,59.7222,,6.01389
1657145165.0,,59.5486,,5.99537
1657145166.0,,,0.0046296,
1657145167.0,,59.375,,6.0
1657145169.0,,59.1435,0.0092593,5.99074
1657145170.0,,59.0278,,6.0
1657145171.0,,58.8542,0.0,6.01389
1657145173.0,,58.7384,0.0046296,6.02315
1657145175.0,,58.5069,,6.00463
1657145176.0,,58.3912,,6.02315
1657145178.0,,58.2176,,6.03704
1657145179.0,,61.1111,,6.01389
1657145180.0,,,0.0,
1657145181.0,,61.4005,,5.99537
1657145183.0,,,0.0046296,
1657145184.0,0.19097,61.2847,,6.02778
1657145185.0,,61.1111,,6.01389
1657145186.0,0.23872,,0.0,
1657145187.0,,60.9954,,
1657145188.0,,,0.0046296,
1657145189.0,,60.8218,,5.98148
1657145190.0,,60.5903,,5.99074
1657145192.0,0.19097,60.4745,,5.99537
1657145194.0,,60.2431,,6.00463
1657145195.0,0.23872,60.1273,,5.99074
1657145196.0,,59.9537,,5.97685
1657145197.0,,,0.0,
1657145198.0,,59.838,,5.99074
1657145200.0,,59.6065,0.0092593,
1657145201.0,,59.4329,,
1657145202.0,,,0.0046296,
1657145203.0,,59.3171,0.0092593,5.97222
1657145204.0,,62.5579,,5.96759
1657145205.0,,,0.0,
1657145206.0,,,0.0046296,
1657145207.0,,62.4421,,5.98148
1657145209.0,,62.2685,,6.0
1657145211.0,0.19097,62.1528,0.0,5.99537
1657145212.0,0.23872,61.9792,,6.0
1657145214.0,,61.8634,0.0046296,5.99074
1657145215.0,,61.6319,,5.99537
1657145217.0,,61.4583,0.0,6.01389
1657145218.0,,61.3426,,6.0
1657145219.0,,,0.0046296,
1657145220.0,,61.169,,6.00463
1657145221.0,,61.0532,,6.02315
1657145222.0,,,0.0092593,
1657145223.0,,60.8218,,6.01852
1657145225.0,,60.5903,0.0,
1657145226.0,,60.4745,,6.00463
1657145228.0,,60.3009,0.0046296,6.01389
1657145229.0,,62.8472,,6.01852
1657145231.0,,,0.0,6.0
1657145232.0,,62.7894,,5.99074
1657145233.0,,,0.0092593,
1657145234.0,,62.6157,,6.00463
1657145236.0,0.19097,62.5,0.0,5.99537
1657145237.0,,62.3264,,6.00463
1657145238.0,0.23872,,,
1657145239.0,,62.2106,0.0046296,5.99537
1657145240.0,,61.9792,,5.97685
1657145242.0,,61.8634,0.0,6.01389
1657145244.0,,61.6898,,6.0
1657145245.0,,61.4583,,5.99074
1657145246.0,,,0.0046296,
1657145247.0,,61.3426,0.0,5.99537
1657145248.0,,61.169,,
1657145249.0,,,0.0046296,
1657145250.0,,60.9954,,5.99074
1657145252.0,,60.4745,,
1657145253.0,,57.8125,,5.98148
1657145255.0,,61.4005,,6.01389
1657145256.0,,57.2338,,6.01852
1657145258.0,,57.1181,,6.02778
1657145259.0,,58.9699,,5.99537
1657145261.0,,58.8542,,5.97685
1657145262.0,,58.7384,,5.97222
1657145263.0,0.19097,,,
1657145264.0,,58.5648,,5.98148
1657145266.0,0.23872,58.4491,,5.97685
1657145267.0,,58.2755,,
1657145268.0,,,0.0,
1657145269.0,,58.1597,,
1657145270.0,,57.9861,,5.98148
1657145271.0,,,0.0046296,
1657145272.0,,57.8125,,5.97222
1657145273.0,,57.6968,,5.98148
1657145275.0,,61.2847,,
1657145276.0,,,,5.99537
1657145277.0,,,0.0,
1657145278.0,,61.1111,0.0046296,6.01389
1657145280.0,,57.4074,,6.02778
1657145281.0,0.19097,55.6713,,6.0463
1657145283.0,,53.9352,,6.10648
1657145284.0,0.23872,55.4977,,6.08796
1657145286.0,,55.0347,,6.02778
1657145288.0,,,,6.00463
1657145289.0,,58.5069,,5.99074
1657145291.0,,,,6.02315
1657145292.0,,58.3912,,
1657145294.0,,58.2176,,
1657145296.0,,58.1019,0.0,
1657145297.0,0.19097,60.8218,0.0046296,6.00463
1657145298.0,,61.4005,,5.98148
1657145299.0,0.23872,,0.0,
1657145300.0,,61.3426,,5.97222
1657145301.0,,,0.0046296,
1657145302.0,,61.169,0.0092593,6.04167
1657145303.0,,61.0532,,6.05093
1657145304.0,,,0.0,
1657145305.0,,60.8796,0.0046296,6.02315
1657145306.0,,56.4815,,6.01852
1657145307.0,0.19097,,0.0,
1657145308.0,,55.5556,,6.02315
1657145309.0,0.23872,,0.0046296,
1657145310.0,,55.6713,,6.0463
1657145311.0,,55.787,,5.97222
1657145312.0,,,0.0,
1657145313.0,,55.8449,,6.00463
1657145315.0,,59.0856,,6.01389
1657145316.0,,59.0278,,6.02315
1657145317.0,,58.9699,,6.0
1657145318.0,,,0.0046296,
1657145319.0,,58.7963,,5.99537
1657145321.0,0.19097,60.8796,,5.97685
1657145322.0,,62.037,,5.97222
1657145323.0,0.23872,,0.0,
1657145324.0,0.19097,61.9792,0.0046296,5.96759
1657145326.0,0.23872,61.9213,,6.0
1657145327.0,,61.7477,,6.04167
1657145328.0,0.19097,,,
1657145329.0,0.23872,61.6319,0.0,6.01389
1657145330.0,,61.4583,,5.99074
1657145331.0,,,0.0046296,
1657145332.0,,61.3426,,5.98148
1657145333.0,,56.25,,6.0
1657145334.0,,,0.0,
1657145335.0,,56.1343,,6.02778
1657145336.0,,,0.0046296,
1657145337.0,,56.1921,,
1657145338.0,,56.3657,,5.97222
1657145340.0,,59.5486,,5.97685
1657145341.0,,,,6.00463
1657145342.0,0.19097,,,
1657145343.0,,59.375,,
1657145345.0,0.23872,59.3171,0.0092593,5.98148
1657145346.0,,59.1435,0.0046296,6.0
1657145348.0,,62.3264,,5.96759
1657145350.0,,,,5.95833
1657145351.0,,62.2685,,5.97222
1657145352.0,,,0.0092593,
1657145353.0,0.19097,62.2106,0.0,5.99537
1657145354.0,,61.9792,,6.00463
1657145355.0,0.23872,,0.0046296,
1657145356.0,,61.8634,,5.99537
1657145358.0,0.19097,61.4005,0.0,5.97222
1657145359.0,0.23872,56.8287,,6.02778
1657145360.0,,59.375,,6.01852
1657145361.0,,,0.0046296,
1657145362.0,,,,5.99537
1657145363.0,,,0.0092593,
1657145364.0,,59.3171,,6.0
1657145365.0,,59.1435,,5.96759
1657145366.0,,,0.0046296,
1657145367.0,0.19097,59.0278,,5.99074
1657145368.0,,58.8542,,5.97685
1657145369.0,0.23872,,,
1657145370.0,,58.7384,,5.96759
1657145371.0,,58.5648,,5.97685
1657145372.0,0.19097,,,
1657145373.0,,61.7477,,5.98148
1657145374.0,,61.6898,,5.99537
1657145375.0,,,0.0,
1657145376.0,,61.6319,,
1657145377.0,0.23872,,0.0046296,
1657145378.0,,61.4583,,6.01389
1657145379.0,,61.3426,,6.0
1657145381.0,,61.169,,
1657145382.0,,60.9954,,6.00463
1657145383.0,,,0.0,
1657145384.0,,60.8218,0.0046296,6.0
1657145385.0,,60.706,,6.01389
1657145386.0,,,0.0,
1657145387.0,0.19097,60.5324,0.0046296,6.02778
1657145389.0,0.23872,56.6551,0.0,6.05093
1657145390.0,,59.3171,,6.02778
1657145392.0,,59.2593,,6.01852
1657145393.0,,62.1528,,5.99537
1657145394.0,,,0.0046296,
1657145395.0,0.19097,,,5.99074
1657145396.0,,57.0602,,6.03704
1657145398.0,,60.7639,,6.06018
1657145399.0,0.23872,,,
1657145400.0,,55.2662,,6.0463
1657145401.0,,57.6389,,6.01389
1657145403.0,,60.8796,,6.03704
1657145404.0,,,,5.98148
1657145406.0,0.19097,60.8218,0.0,5.99537
1657145407.0,,60.706,,6.01389
1657145408.0,,,0.0046296,
1657145409.0,,60.4745,,5.99074
1657145410.0,0.23872,,0.0,
1657145411.0,,60.4167,,6.0
1657145412.0,,60.1852,0.0046296,5.98148
1657145413.0,,60.0116,,5.97685
1657145415.0,,59.8958,,5.99074
1657145417.0,,62.2685,,5.97222
1657145418.0,,57.2917,,5.98148
1657145419.0,0.19097,,,
1657145420.0,0.23872,57.0602,0.0,5.99074
1657145421.0,,56.8287,,6.01389
1657145423.0,,56.7708,0.0046296,6.00463
1657145424.0,,56.6551,,5.96759
1657145426.0,,53.8194,,6.02778
1657145428.0,,56.4236,,6.03704
1657145429.0,,,,5.99074
1657145431.0,,56.3657,0.0,5.9537
1657145432.0,,59.6644,,5.93518
1657145434.0,,55.8449,0.0046296,6.01852
1657145436.0,,58.3912,0.0,5.98148
1657145437.0,,,0.0046296,6.00463
1657145438.0,,58.2176,,5.97685
1657145439.0,,,0.0,
1657145440.0,,58.1019,,
1657145441.0,0.19097,,0.0046296,
1657145442.0,0.23872,60.9954,0.0,5.94907
1657145443.0,,,0.0046296,5.93518
1657145444.0,,60.8796,,5.99537
1657145445.0,,,0.0,
1657145446.0,,60.7639,,6.0
1657145447.0,,,0.0046296,
1657145448.0,,60.5903,,5.98148
1657145449.0,,60.4745,,6.0
1657145450.0,0.19097,,,
1657145451.0,0.23872,60.3009,,6.02315
1657145452.0,,60.1273,,5.99074
1657145454.0,,59.3171,,5.97222
1657145456.0,,56.0764,,6.00463
1657145457.0,,58.5648,,
1657145458.0,,,0.0092593,
1657145459.0,,58.5069,0.0046296,5.97685
1657145460.0,,58.4491,,5.96759
1657145462.0,,58.2755,,6.0
1657145463.0,,58.1597,,6.01852
1657145465.0,,60.8218,,5.98148
1657145467.0,,61.0532,,5.96759
1657145468.0,,60.9954,,5.98148
1657145470.0,,60.8218,,5.99537
1657145471.0,,60.706,,6.0
1657145473.0,,60.5324,,5.99074
1657145474.0,,60.4167,,6.00463
1657145475.0,,,0.0,
1657145476.0,,60.2431,0.0046296,6.01389
1657145478.0,,60.0116,0.0,6.00463
1657145479.0,,59.8958,0.0046296,5.99074
1657145480.0,,55.8449,,6.01852
1657145482.0,,56.0764,0.0092593,6.02315
1657145484.0,,58.2176,0.0046296,5.99537
1657145485.0,,58.3912,,5.99074
1657145487.0,,61.169,,5.97685
1657145488.0,,61.3426,,5.98148
1657145490.0,,61.169,,5.99537
1657145492.0,,61.0532,,6.01852
1657145493.0,,60.8796,0.0,6.01389
1657145494.0,,60.8218,,6.01852
1657145495.0,,,0.0046296,
1657145496.0,,63.1944,0.0,5.97685
1657145497.0,,,,5.97222
1657145498.0,,,0.0046296,
1657145499.0,,63.1366,,6.0
1657145500.0,,63.0208,,6.06018
1657145502.0,,57.2338,,6.06482
1657145503.0,,,0.0092593,
1657145504.0,0.19097,55.2662,0.0046296,6.04167
1657145505.0,,57.9282,,6.06018
1657145506.0,0.23872,,,
1657145507.0,0.19097,54.6296,0.0,6.00463
1657145509.0,0.23872,56.9444,0.0092593,5.99537
1657145510.0,,,,6.02315
1657145511.0,,,0.0,
1657145512.0,,60.1852,0.0092593,5.97222
1657145513.0,,,,6.00463
1657145514.0,0.19097,,0.0046296,
1657145515.0,0.23872,60.1273,,
1657145516.0,,61.0532,,6.01852
1657145517.0,,,0.0,
1657145518.0,,62.3264,0.0046296,5.97685
1657145520.0,,62.2685,,6.0
1657145521.0,,62.1528,,6.02778
1657145523.0,,57.0602,,
1657145524.0,,56.7708,,6.03704
1657145526.0,,56.6551,,6.02315
1657145527.0,,56.5394,,
1657145528.0,,,0.0,
1657145529.0,,53.588,0.0046296,6.0463
1657145530.0,,53.4722,,6.05093
1657145532.0,,53.3565,0.0,6.04167
1657145534.0,0.19097,55.8449,,5.97685
1657145535.0,,,,5.99074
1657145536.0,0.23872,,,
1657145537.0,,55.6713,,6.01852
1657145538.0,,,0.0092593,
1657145539.0,,58.9699,0.0046296,
1657145540.0,,,0.0,
1657145542.0,,58.8542,,6.00463
1657145543.0,,58.7384,,
1657145544.0,,,0.0046296,
1657145545.0,0.19097,58.5069,,6.0
1657145546.0,,61.1111,,5.95833
1657145547.0,0.23872,,,
1657145548.0,0.19097,,,5.96759
1657145549.0,,60.9954,,6.01852
1657145550.0,0.23872,,0.0,
1657145551.0,,60.8218,,6.0
1657145552.0,,60.706,,5.99537
1657145554.0,,60.5324,,5.99074
1657145555.0,,,0.0046296,
1657145556.0,,53.1829,0.0092593,6.02315
1657145557.0,,55.0347,,6.06018
1657145558.0,,,0.0046296,
1657145559.0,,,0.0,6.05093
1657145560.0,,54.9769,,5.98148
1657145561.0,0.19097,,0.0046296,
1657145562.0,,58.2755,,
1657145564.0,0.23872,58.2176,,6.01852
1657145566.0,,58.1019,,
1657145567.0,,57.9282,,6.00463
1657145569.0,,57.8125,,
1657145570.0,,60.706,,5.95833
1657145571.0,0.19097,,,
1657145572.0,0.23872,60.7639,,5.97222
1657145573.0,,60.706,,5.95833
1657145575.0,,60.5903,0.0,6.02778
1657145577.0,,60.4167,0.0046296,6.01389
1657145578.0,,60.2431,,6.00463
1657145580.0,,60.1273,,5.99074
1657145581.0,,59.9537,,5.99537
1657145583.0,,59.7222,0.0092593,6.00463
1657145585.0,,59.6065,,
1657145586.0,,59.4329,0.0046296,5.99537
1657145587.0,,60.1273,,
1657145588.0,,,0.0,
1657145589.0,,61.9792,,5.97685
1657145590.0,,,0.0092593,
1657145591.0,,61.9213,0.0046296,5.95833
1657145592.0,,61.8634,,6.01389
1657145594.0,,61.6898,,5.98148
1657145595.0,,61.5741,,
1657145597.0,,61.4005,,5.97685
1657145599.0,,61.169,0.0,5.99074
1657145600.0,,61.0532,,6.0
1657145602.0,,60.8796,,5.98148
1657145603.0,,60.706,,
1657145604.0,,,0.0092593,
1657145605.0,,60.5324,0.0046296,6.00463
1657145607.0,,60.3009,,5.99537
1657145608.0,,60.1852,,6.0
1657145610.0,,59.9537,,6.00463
1657145611.0,,59.8958,,6.0
1657145612.0,,,0.0,
1657145613.0,,62.4421,,5.97222
1657145614.0,,,0.0046296,
1657145615.0,,,,5.99074
1657145616.0,,62.2685,,6.01389
1657145617.0,0.19097,,,
1657145618.0,0.23872,62.1528,,5.99537
1657145619.0,,61.9792,,
1657145620.0,,,0.0,
1657145621.0,,61.8634,,6.00463
1657145622.0,,,0.0046296,
1657145623.0,0.19097,61.6898,,5.99074
1657145624.0,0.23872,61.5741,,5.99537
1657145625.0,,61.4005,,5.99074
1657145626.0,0.19097,,0.0,
1657145627.0,0.23872,61.2847,0.0046296,5.98148
1657145629.0,,61.0532,0.0,5.99074
1657145630.0,,60.8796,,5.97685
1657145632.0,0.19097,61.9213,0.0092593,5.94907
1657145633.0,,57.9861,,6.0
1657145634.0,0.23872,,0.0046296,
1657145635.0,,57.8125,,5.99074
1657145636.0,,57.6389,,5.98148
1657145638.0,0.19097,57.581,,5.96759
1657145639.0,,61.2847,,5.97685
1657145640.0,0.23872,,0.0,
1657145641.0,,,0.0046296,5.99537
1657145643.0,,61.1111,,5.97222
1657145644.0,,60.9954,,5.97685
1657145645.0,,,0.0,
1657145646.0,,60.8218,,
1657145648.0,,60.5903,,5.99074
1657145649.0,,60.4745,,6.00463
1657145650.0,0.19097,,0.0046296,
1657145651.0,0.23872,60.3009,,5.97222
1657145652.0,,60.1852,,5.97685
1657145653.0,,,0.0,
1657145654.0,,60.1273,,5.97222
1657145656.0,0.19097,54.6875,,6.0463
1657145657.0,,57.1181,,6.06482
1657145658.0,0.23872,,0.0046296,
1657145659.0,,55.5556,,6.01852
1657145660.0,,58.1597,,5.96759
1657145661.0,,,0.0,
1657145662.0,,60.3009,,5.97222
1657145663.0,,,0.0046296,
1657145664.0,,56.25,,6.02315
1657145665.0,0.19097,58.7963,0.0,6.01852
1657145667.0,0.23872,58.7384,0.0046296,5.99537
1657145668.0,,55.5556,,5.97685
1657145670.0,,57.2917,0.0,5.98148
1657145671.0,,57.2338,,
1657145672.0,,,0.0046296,
1657145673.0,0.19097,57.1181,0.0092593,6.0
1657145674.0,,57.0023,,5.97222
1657145675.0,0.23872,,0.0,
1657145676.0,,56.8287,0.0046296,5.99537
1657145678.0,,56.713,,5.99074
1657145679.0,,56.5394,,5.99537
1657145680.0,,54.0509,,5.97222
1657145681.0,,,0.0,
1657145682.0,,54.3981,,6.02315
1657145683.0,0.19097,,,
1657145684.0,0.23872,55.6713,0.0046296,6.01389
1657145685.0,,55.6134,,5.97685
1657145687.0,,55.4977,,5.97222
1657145688.0,,58.7384,,5.97685
1657145690.0,,,0.0,5.98148
1657145691.0,,58.5648,,5.99074
1657145693.0,,58.4491,,
1657145695.0,,58.2755,0.0046296,
1657145696.0,,58.1597,,5.97685
1657145697.0,,,0.0,
1657145698.0,,61.1111,0.0046296,5.94907
1657145700.0,,61.0532,,5.96759
1657145701.0,,60.9954,,6.00463
1657145702.0,,,0.0092593,
1657145703.0,,60.7639,0.0,5.98148
1657145704.0,,60.706,,5.99537
1657145705.0,,,0.0046296,
1657145706.0,,55.6713,,6.01389
1657145708.0,,55.5556,,6.02315
1657145709.0,,55.6134,0.0,6.01852
1657145710.0,,55.787,,5.97222
1657145711.0,0.19097,,0.0046296,
1657145712.0,,55.9028,,6.00463
1657145713.0,0.23872,,0.0,
1657145714.0,,56.0764,0.0046296,6.0
1657145715.0,,55.9606,,5.99537
1657145717.0,,58.1597,,6.0
1657145718.0,,58.2755,,
1657145720.0,,58.1597,0.0,6.01852
1657145722.0,,57.9861,0.0046296,6.02315
1657145723.0,,57.8704,,6.02778
1657145724.0,,,0.0092593,
1657145725.0,0.19097,57.6968,0.0046296,6.03704
1657145727.0,0.23872,60.5903,0.0,5.99537
1657145728.0,,,0.0046296,6.0
1657145730.0,,60.4745,0.0,6.02778
1657145732.0,,60.3009,,6.00463
1657145733.0,,56.0764,,6.02778
1657145734.0,,58.3912,,6.02315
1657145736.0,,58.5069,,5.99537
1657145737.0,,58.4491,,5.97685
1657145739.0,,58.2755,0.0046296,5.99074
1657145740.0,,58.1597,,6.0
1657145741.0,0.19097,,0.0,
1657145742.0,,57.9861,,5.99537
1657145743.0,0.23872,,0.0046296,
1657145744.0,,57.8704,,6.00463
1657145746.0,,57.6968,0.0092593,6.0
1657145747.0,,57.581,0.0046296,6.00463
1657145749.0,,57.4074,,6.0
1657145750.0,,58.7963,,6.00463
1657145751.0,0.19097,60.3009,,5.99537
1657145752.0,0.23872,,,
1657145753.0,,60.2431,,
1657145755.0,,60.1852,,
1657145756.0,,60.0116,,5.99074
1657145757.0,,,0.0,
1657145758.0,,59.838,,5.98148
1657145760.0,,59.6644,,5.99074
1657145761.0,,59.4329,0.0046296,5.99537
1657145762.0,,59.3171,,5.96759
1657145764.0,,59.1435,,5.99074
1657145765.0,,,0.018519,
1657145766.0,,61.6319,0.0046296,5.98148
1657145767.0,,61.5741,,
1657145769.0,,61.4583,,
1657145771.0,,61.3426,,5.99537
1657145772.0,,61.169,0.0092593,6.00463
1657145773.0,,61.0532,,5.97685
1657145774.0,,,0.0046296,
1657145775.0,,60.8796,,5.98148
1657145777.0,,60.706,0.0,6.00463
1657145778.0,,60.5324,,5.99074
1657145779.0,,,0.0046296,
1657145780.0,,60.3009,,5.95833
1657145781.0,,60.1852,,5.97685
1657145783.0,,60.0116,,6.00463
1657145784.0,,62.2685,,5.96759
1657145786.0,,62.2106,,5.94444
1657145787.0,,62.1528,,6.0
1657145789.0,,61.9792,,6.01389
1657145791.0,,61.8634,,5.99074
1657145792.0,,61.6319,,5.98148
1657145794.0,,61.5741,0.0092593,6.0
1657145795.0,,61.3426,,
1657145796.0,,,0.0046296,
1657145797.0,,61.169,,5.99537
1657145798.0,,62.5579,,6.0
1657145800.0,,63.1366,,5.98148
1657145801.0,,63.0787,,
1657145803.0,,56.3657,,6.04167
1657145804.0,0.19097,,,
1657145805.0,0.23872,54.6296,0.0,6.09259
1657145806.0,,54.456,,6.05093
1657145807.0,,,0.0046296,
1657145808.0,,55.787,,6.01852
1657145809.0,,59.8958,,5.99074
1657145811.0,,59.9537,,5.99537
1657145813.0,,59.838,0.0,6.02315
1657145814.0,,59.6644,0.0046296,6.04167
1657145815.0,,59.5486,,6.0
1657145816.0,,,0.0,
1657145817.0,,59.3171,,6.02315
1657145818.0,,,0.0046296,
1657145819.0,,59.1435,0.0092593,6.02778
1657145820.0,,59.0278,,6.02315
1657145821.0,,,0.0046296,
1657145822.0,,58.8542,,
1657145823.0,0.19097,,,
1657145824.0,0.23872,61.4005,,6.0
1657145825.0,,61.3426,,6.00463
1657145827.0,,61.2847,0.0092593,6.02315
1657145828.0,,60.5903,,6.02778
1657145829.0,,,0.0,
1657145830.0,,56.0764,,6.06018
1657145832.0,0.19097,55.9028,,6.00463
1657145833.0,0.23872,55.8449,0.0046296,6.01389
1657145835.0,,55.9606,0.0092593,6.00463
1657145836.0,,58.2176,,6.01389
1657145837.0,,,0.0,
1657145838.0,,58.9699,0.0092593,6.02778
1657145839.0,,58.8542,,6.02315
1657145840.0,,,0.0046296,
1657145841.0,,58.7963,,6.01389
1657145842.0,,58.6806,,
1657145843.0,,,0.0092593,
1657145844.0,,58.4491,,6.02778
1657145845.0,,,0.0,
1657145846.0,,58.2755,0.0046296,6.01389
1657145847.0,,60.4167,,6.0
1657145849.0,,61.0532,,6.00463
1657145851.0,0.19097,60.8796,,6.01389
1657145852.0,0.23872,60.8218,,6.01852
1657145854.0,,60.706,,
1657145855.0,,56.25,,6.02315
1657145858.0,,58.7963,,
1657145859.0,,,0.0,
1657145860.0,0.19097,55.0926,0.0046296,
1657145861.0,,56.4815,,6.00463
1657145862.0,0.23872,,,
1657145863.0,,57.4074,,6.03704
1657145865.0,,57.2917,,6.02778
1657145866.0,,57.2338,,6.01852
1657145867.0,,57.0602,,6.00463
1657145869.0,,60.0116,,6.0
1657145871.0,,60.1273,0.0,5.98148
1657145872.0,,59.9537,,5.99537
1657145873.0,,,0.0046296,
1657145874.0,,59.838,,
1657145875.0,,59.6644,,6.0
1657145877.0,,59.4329,0.0,5.98148
1657145879.0,,59.3171,0.0046296,6.00463
1657145880.0,,59.0856,,6.01389
1657145881.0,,,0.0,
1657145882.0,,58.9699,0.0046296,5.99074
1657145883.0,,58.7963,,5.98148
1657145884.0,0.19097,,,
1657145885.0,0.23872,55.0926,0.0092593,5.99074
1657145886.0,,54.6875,,6.01852
1657145888.0,0.19097,56.9444,0.0,5.98148
1657145889.0,,,,5.97685
1657145890.0,0.23872,,0.0046296,
1657145891.0,,59.7222,,5.97222
1657145892.0,0.19097,,,
1657145893.0,0.23872,59.8958,0.0,5.99537
1657145894.0,,59.838,,5.97222
1657145895.0,,,0.0092593,
1657145896.0,,59.6644,0.0046296,5.99537
1657145897.0,,59.5486,,5.98148
1657145899.0,,59.3171,,5.99537
1657145900.0,,59.1435,,5.99074
1657145901.0,,,0.0,
1657145902.0,,61.0532,0.0092593,5.98148
1657145903.0,,61.9213,,5.97222
1657145904.0,,,0.0046296,
1657145905.0,,61.7477,,5.94444
1657145906.0,0.19097,,0.0,
1657145907.0,0.23872,61.6898,0.0046296,5.97222
1657145908.0,,61.5741,,5.99074
1657145909.0,,,0.0,
1657145910.0,,58.7963,,6.0
1657145911.0,,,0.0046296,
1657145912.0,,56.1343,,6.01852
1657145913.0,,56.0764,,6.02315
1657145914.0,,,0.0,
1657145915.0,,56.1921,0.0046296,5.97685
1657145917.0,,56.25,,5.99074
1657145918.0,,56.4236,,5.99537
1657145919.0,,56.5394,0.0092593,6.0
1657145920.0,,,0.0046296,
1657145921.0,,58.8542,,5.99537
1657145923.0,,,,6.01389
1657145924.0,,58.7963,,6.00463
1657145926.0,,58.6806,0.0,5.98148
1657145928.0,,58.5069,0.0046296,5.99537
1657145929.0,,58.2755,,6.02778
1657145931.0,,59.6644,0.0,6.01852
1657145932.0,,61.0532,,6.00463
1657145933.0,,,0.0046296,
1657145934.0,,60.9954,,6.01852
1657145935.0,0.19097,,,
1657145936.0,0.23872,60.8218,0.0,6.00463
1657145937.0,,60.706,,6.01389
1657145938.0,,,0.0092593,
1657145939.0,,60.5324,0.0046296,6.02315
1657145940.0,,57.5231,,
1657145942.0,,53.8194,,6.08333
1657145943.0,,,0.0,
1657145944.0,,51.9097,0.0046296,6.09259
1657145945.0,,53.8194,0.0,6.07407
1657145946.0,,54.1088,,6.02315
1657145947.0,,,0.0046296,
1657145948.0,,57.1181,,5.98148
1657145950.0,,57.0602,0.0,6.01852
1657145951.0,,56.9444,,
1657145952.0,,,0.0046296,
1657145953.0,,59.375,0.0,6.01389
1657145954.0,,59.4329,,5.99074
1657145955.0,,,0.0092593,
1657145956.0,,59.3171,,5.97222
1657145957.0,,,0.0,
1657145958.0,0.19097,59.2593,0.0092593,6.01852
1657145959.0,,59.0856,,
1657145960.0,0.23872,,0.0046296,
1657145961.0,,61.2847,0.0,5.97685
1657145962.0,,,,5.94444
1657145963.0,,,0.0046296,
1657145964.0,,61.1111,0.0,5.99074
1657145966.0,,60.9954,,6.00463
1657145967.0,,60.8218,0.0046296,
1657145969.0,,57.4074,,5.97685
1657145970.0,,55.6713,,6.0
1657145971.0,,,0.0092593,
1657145972.0,,55.5556,0.0046296,6.01389
1657145973.0,,55.3819,,5.97685
1657145974.0,,,0.0,
1657145975.0,,55.4977,,
1657145977.0,0.19097,58.7384,0.0046296,5.98148
1657145978.0,,58.6806,,6.0
1657145979.0,0.23872,,,
1657145980.0,,59.8958,0.0092593,5.99537
1657145981.0,,61.6898,,5.9537
1657145982.0,,,0.0,
1657145983.0,,61.6319,,5.95833
1657145984.0,,,0.0046296,
1657145985.0,,61.5741,,5.99537
1657145986.0,,61.4005,,6.01389
1657145988.0,,61.2847,0.0,5.99537
1657145990.0,,61.0532,0.0046296,6.01852
1657145991.0,,60.8796,0.0,5.98148
1657145992.0,,60.7639,,5.97222
1657145993.0,,,0.0046296,
1657145994.0,0.19097,60.5903,,5.97685
1657145995.0,,60.4167,,
1657145996.0,0.23872,,,
1657145997.0,,57.5231,0.0092593,6.0
1657145999.0,,56.25,0.0046296,6.01852
1657146000.0,,58.3912,,6.02778
1657146002.0,,58.2755,,6.01389
1657146004.0,,58.2176,,6.01852
1657146005.0,,61.169,,6.0
1657146007.0,,61.2847,0.0,6.01389
1657146008.0,,61.1111,,6.0
1657146010.0,,60.9954,0.0046296,6.02315
1657146011.0,,60.8218,,6.01389
1657146013.0,,60.706,,6.01852
1657146015.0,,60.4745,,
1657146016.0,,60.3009,,6.02315
1657146017.0,,,0.0092593,
1657146018.0,,60.1852,0.0,6.03704
1657146019.0,,59.9537,,6.02315
1657146020.0,,,0.0046296,
1657146021.0,,59.838,,6.01852
1657146023.0,,59.6065,,5.99537
1657146024.0,,59.4329,,6.01852
1657146026.0,,59.3171,,6.02315
1657146027.0,,59.1435,,6.02778
1657146029.0,,59.0278,,6.01852
1657146030.0,,61.4583,,6.01389
1657146031.0,0.19097,,0.0,
1657146032.0,0.23872,63.7153,0.0046296,5.93518
1657146033.0,,63.7731,,5.92593
1657146035.0,,63.7153,0.0,5.94907
1657146036.0,,63.5995,,6.02315
1657146037.0,,,0.0046296,
1657146038.0,,63.4259,,6.00463
1657146040.0,,63.3102,0.0,5.99074
1657146041.0,,63.1366,,
1657146042.0,,,0.0046296,
1657146043.0,,59.3171,,6.01389
1657146044.0,,57.581,,6.04167
1657146045.0,,,0.0,
1657146046.0,,57.4074,0.0046296,6.02778
1657146047.0,,,,5.99537
1657146048.0,,,0.0,
1657146049.0,,56.1343,,6.02315
1657146050.0,,,0.0046296,
1657146051.0,,,0.0,6.03704
1657146052.0,,54.8032,,6.04167
1657146054.0,,55.2662,,6.0
1657146056.0,,58.1597,0.0092593,5.94907
1657146057.0,,58.2176,,5.97685
1657146058.0,,,0.0,
1657146059.0,,58.1597,0.0046296,5.99074
1657146060.0,,57.9282,,
1657146061.0,,,0.0092593,
1657146062.0,,57.8125,,6.0
1657146063.0,,,0.0046296,
1657146064.0,,57.6389,,5.98148
1657146065.0,,58.7963,,5.97222
1657146066.0,,60.5903,,5.95833
1657146068.0,,,,5.94907
1657146069.0,,,0.0,
1657146070.0,,60.4745,0.0046296,6.0
1657146071.0,,60.3009,,5.99074
1657146072.0,,,0.0092593,
1657146073.0,,60.1852,0.0046296,6.0
1657146075.0,,59.9537,,5.99537
1657146076.0,,59.7222,,6.01389
1657146078.0,,53.4722,,6.05093
1657146079.0,,54.5139,,6.0463
1657146080.0,,,0.0,
1657146081.0,0.19097,55.787,0.0046296,6.06482
1657146083.0,0.23872,57.4074,,5.99074
1657146084.0,,57.3495,,6.00463
1657146086.0,,59.375,,
1657146088.0,,60.1273,0.0,5.97222
1657146089.0,,59.9537,,5.95833
1657146091.0,,59.838,0.0046296,6.0
1657146092.0,,59.6644,,6.01389
1657146094.0,,59.4329,,5.97222
1657146095.0,,,0.0,
1657146096.0,,59.3171,0.0046296,5.98148
1657146097.0,,59.1435,,5.99074
1657146099.0,,58.9699,,6.0
1657146100.0,,58.7963,,5.97222
1657146102.0,,58.5648,,6.00463
1657146103.0,,58.4491,,5.97685
1657146105.0,,58.2755,,6.0
1657146107.0,,58.1597,,5.99537
1657146108.0,,57.9861,,6.0
1657146109.0,0.19097,,,
1657146110.0,0.23872,59.2593,,5.99074
1657146111.0,,60.706,,5.96759
1657146112.0,0.19097,,,
1657146113.0,0.23872,,,5.9537
1657146115.0,,60.5324,,6.01852
1657146116.0,,60.4167,,5.99537
1657146117.0,,60.2431,,5.97685
1657146119.0,,60.1273,0.0092593,
1657146120.0,,59.8958,,
1657146121.0,,,0.0046296,
1657146122.0,,62.1528,,5.94907
1657146123.0,,,0.0,
1657146124.0,,,0.0046296,5.95833
1657146125.0,,61.9792,,5.97685
1657146126.0,,,0.0,
1657146127.0,,61.8634,0.0046296,5.99074
1657146128.0,,61.6898,,6.0
1657146130.0,,61.5741,,5.96759
1657146131.0,,61.3426,,5.99074
1657146133.0,,61.169,,
1657146134.0,,61.0532,,5.97685
1657146136.0,,60.8796,,5.99537
1657146138.0,,60.706,,5.99074
1657146139.0,,57.1181,0.0,
1657146141.0,0.19097,59.0856,0.0046296,6.0
1657146142.0,,59.7222,,5.99537
1657146143.0,0.23872,,,
1657146144.0,,61.9213,,5.95833
1657146146.0,,61.8634,,5.97685
1657146147.0,,61.7477,,6.01852
1657146148.0,,61.6319,,6.00463
1657146149.0,,,0.0,
1657146150.0,,61.4005,,
1657146152.0,,61.2847,,6.01389
1657146153.0,,61.1111,0.0046296,5.99074
1657146154.0,,60.9954,,5.97685
1657146156.0,,60.7639,,5.99537
1657146158.0,,60.5903,,5.98148
1657146159.0,,60.4167,,6.0
1657146161.0,,60.2431,,5.99537
1657146162.0,,60.1273,,5.98148
1657146163.0,,,0.0,
1657146164.0,,59.6644,0.0046296,6.0
1657146165.0,,,,6.00463
1657146166.0,,,0.0,
1657146167.0,,62.2685,0.0046296,6.0
1657146168.0,,62.3264,,5.97222
1657146170.0,,62.2106,,5.99537
1657146172.0,,62.037,0.0,6.02778
1657146173.0,,61.9213,,6.02315
1657146174.0,,,0.0046296,
1657146175.0,,61.8634,0.0,6.01852
1657146177.0,,61.6319,0.0046296,6.02315
1657146178.0,,61.4005,,6.0
1657146180.0,,63.8889,0.0092593,5.9537
1657146181.0,,,,5.98148
1657146182.0,,,0.0046296,
1657146183.0,,63.7731,,5.96759
1657146184.0,,63.6574,,6.01389
1657146185.0,,,0.0,
1657146186.0,,63.4838,,6.00463
1657146187.0,,,0.0046296,
1657146188.0,,63.3681,,
1657146189.0,,57.9861,,6.03704
1657146191.0,,59.8958,0.0,6.02315
1657146194.0,,59.838,0.0046296,5.96759
1657146195.0,,59.6644,,5.98148
1657146196.0,,,0.0,
1657146197.0,,62.6157,0.0046296,6.00463
1657146198.0,,62.5579,,5.99074
1657146200.0,,62.4421,,5.96759
1657146202.0,,62.2685,,5.97222
1657146203.0,,62.1528,,5.97685
1657146205.0,,61.9792,,5.99074
1657146206.0,,62.9051,,6.0
1657146208.0,,64.8148,,5.91204
1657146210.0,,64.7569,0.0,5.94444
1657146211.0,,64.5833,,5.98148
1657146212.0,,64.4676,,6.0
1657146213.0,,,0.0092593,
1657146214.0,,58.5648,,6.0463
1657146215.0,,58.3912,0.0,6.02315
1657146217.0,0.19097,57.2917,0.0046296,6.06482
1657146218.0,,57.2338,,6.00463
1657146219.0,0.23872,,0.0,
1657146220.0,,57.1181,0.0046296,5.9537
1657146221.0,,57.5231,,5.96759
1657146222.0,,,0.0,
1657146223.0,,61.6319,,5.93518
1657146224.0,,,0.0046296,
1657146225.0,,,0.0,5.97685
1657146226.0,,61.4583,,6.01389
1657146227.0,,,0.0046296,
1657146228.0,,61.4005,,5.97685
1657146229.0,,61.169,,5.97222
1657146231.0,,61.0532,0.0,5.97685
1657146232.0,,60.8218,,
1657146234.0,,60.706,,
1657146235.0,,60.5324,,5.99074
1657146236.0,,,0.0046296,
1657146237.0,,60.3009,,5.96759
1657146238.0,,,0.0,
1657146239.0,,60.1852,0.0046296,6.0
1657146240.0,,60.0116,,5.99537
1657146241.0,,,0.0,
1657146242.0,,59.8958,,5.99074
1657146243.0,,59.6644,,
1657146244.0,,,0.0046296,
1657146245.0,,63.3102,,5.96759
1657146247.0,,,,5.97685
1657146248.0,,63.1944,,5.95833
1657146250.0,,63.0787,,6.01852
1657146252.0,,62.9051,,6.03704
1657146253.0,,62.7894,,6.01852
1657146254.0,,,0.0,
1657146255.0,,62.6157,0.0046296,6.02778
1657146256.0,,62.5,,6.02315
1657146258.0,,62.2685,0.0,6.0
1657146260.0,,62.1528,0.0046296,6.00463
1657146261.0,,61.9213,0.0,5.99074
1657146263.0,0.19097,65.0463,0.0092593,5.94444
1657146264.0,,,,5.93056
1657146265.0,0.23872,,0.0046296,
1657146266.0,,64.9306,0.0092593,5.99537
1657146267.0,,64.8148,,6.01389
1657146268.0,0.19097,,0.0046296,
1657146269.0,0.23872,64.6412,,5.98148
1657146270.0,,64.5255,,5.97685
1657146272.0,,58.7963,,6.0
1657146274.0,,58.4491,0.0092593,5.99537
1657146275.0,,58.3912,,5.98148
1657146276.0,,,0.0046296,
1657146277.0,,61.9213,,5.95833
1657146278.0,,,,5.94444
1657146280.0,,61.8634,,5.96759
1657146281.0,,61.6898,,5.99074
1657146282.0,,,0.0,
1657146283.0,,61.5741,0.0046296,6.00463
1657146284.0,,61.4005,,5.98148
1657146286.0,,64.0046,,5.9537
1657146288.0,,64.9306,0.0092593,5.93056
1657146289.0,,64.8727,,5.93518
1657146290.0,,,0.0,
1657146291.0,,64.7569,0.0046296,5.99074
1657146292.0,,64.5833,,5.99537
1657146293.0,,,0.0,
1657146294.0,,64.5255,,5.99074
1657146295.0,,64.3519,,5.95833
1657146296.0,,,0.0046296,
1657146297.0,,59.0278,,6.02778
1657146298.0,,,0.0,
1657146299.0,,58.7963,0.0092593,6.02315
1657146300.0,,61.9213,,5.99074
1657146301.0,,,0.0046296,
1657146302.0,,57.9861,,5.97685
1657146303.0,,60.8796,,
1657146305.0,,60.8218,,6.01852
1657146307.0,,60.706,,5.99537
1657146308.0,,60.5324,,6.0
1657146310.0,0.19097,61.5741,0.0092593,5.97685
1657146312.0,,64.0046,0.0,5.99074
1657146313.0,,63.9468,,5.97685
1657146314.0,0.23872,,,
1657146315.0,,63.8889,0.0046296,6.01389
1657146316.0,,63.7153,,6.0
1657146318.0,,63.4838,,5.99074
1657146319.0,,,0.0,
1657146320.0,,63.3681,0.0046296,5.99537
1657146321.0,,63.1944,0.0,5.99074
1657146322.0,,56.1921,,6.06944
1657146323.0,,,0.0046296,
1657146324.0,,58.7963,,6.07407
1657146326.0,,58.7384,0.0,6.04167
1657146327.0,,58.5648,,5.96759
1657146328.0,,,0.0046296,
1657146329.0,0.19097,61.9792,,5.97685
1657146330.0,,,,5.99537
1657146331.0,0.23872,,,
1657146332.0,,61.9213,,6.0
1657146333.0,,61.6898,,5.98148
1657146335.0,,61.5741,,5.97222
1657146336.0,,64.294,,5.9537
1657146338.0,,,,5.97685
1657146339.0,,,0.0,
1657146340.0,,64.2361,0.0092593,5.94444
1657146341.0,,64.0625,,5.99537
1657146342.0,,,0.0046296,
1657146343.0,,63.9468,0.0092593,6.00463
1657146344.0,,63.7731,,5.99074
1657146345.0,,,0.0046296,
1657146346.0,,63.6574,,5.95833
1657146348.0,,63.4838,,5.97222
1657146349.0,,63.3681,,
1657146351.0,,58.5648,,5.99074
1657146352.0,,58.4491,,5.98148
1657146354.0,,61.6319,,5.96759
1657146355.0,,,,5.9537
1657146356.0,0.19097,,0.0,
1657146357.0,0.23872,61.5741,,
1657146358.0,,61.4005,,5.97222
1657146359.0,,,0.0046296,
1657146360.0,,61.2847,,
1657146362.0,,61.1111,,
1657146363.0,,64.2361,,5.94907
1657146365.0,,64.294,0.0,5.93056
1657146367.0,,64.1782,0.0046296,5.97222
1657146368.0,,64.0046,,6.0
1657146370.0,,63.9468,,5.99074
1657146371.0,,58.7963,,
1657146373.0,,60.4167,0.0,6.01852
1657146374.0,,61.5741,,5.99074
1657146376.0,,57.6968,0.0092593,6.0
1657146377.0,,60.2431,,5.99074
1657146379.0,,60.4167,0.0046296,6.0
1657146381.0,0.19097,60.3009,,5.97685
1657146382.0,0.23872,60.1852,,
1657146383.0,,60.1273,,
1657146384.0,,,0.0,
1657146385.0,,58.5648,,6.02315
1657146386.0,,,0.0046296,
1657146387.0,,57.5231,0.0092593,6.04167
1657146389.0,,62.8472,0.0046296,5.99537
1657146390.0,,,,5.99074
1657146391.0,,62.7894,,6.01389
1657146392.0,,,0.0,
1657146393.0,,62.7315,,6.02315
1657146395.0,,60.9954,0.0046296,6.02778
1657146396.0,,54.6875,,6.06944
1657146398.0,,57.1181,0.0,6.06482
1657146400.0,,57.0602,0.0046296,6.06944
1657146401.0,,56.4236,,5.98148
1657146402.0,,,0.0,
1657146403.0,,56.6551,0.0046296,6.01389
1657146404.0,,56.5394,,6.03704
1657146405.0,,,0.0,
1657146406.0,,56.4815,0.0092593,6.01852
1657146408.0,,59.838,0.0046296,6.00463
1657146409.0,,59.8958,0.0,6.01852
1657146410.0,,59.7222,,5.99537
1657146412.0,,61.6319,,6.0
1657146413.0,,,0.0046296,
1657146414.0,,62.7315,,5.9537
1657146416.0,0.19097,62.6157,,
1657146417.0,,62.5,,6.01852
1657146419.0,0.23872,62.3264,0.0092593,5.99074
1657146421.0,,62.2106,0.0,5.97685
1657146422.0,,57.0602,,5.99074
1657146423.0,,56.9444,,6.0
1657146425.0,0.19097,57.0023,0.0046296,5.99537
1657146427.0,0.23872,57.1181,,5.97222
1657146428.0,,60.3009,,5.97685
1657146429.0,,,0.0,
1657146430.0,,,0.0046296,
1657146431.0,,60.1852,,5.97222
1657146432.0,,,0.0,
1657146433.0,,60.1273,0.0046296,5.97685
1657146434.0,,59.8958,,
1657146436.0,,59.7222,,5.97222
1657146437.0,,62.037,,5.95833
1657146439.0,,62.9051,,5.94444
1657146441.0,,62.8472,,5.96759
1657146442.0,,62.7315,,6.0
1657146444.0,,62.5579,,5.99074
1657146446.0,0.19097,62.4421,0.0,5.99537
1657146447.0,,62.2685,,
1657146448.0,0.23872,,0.0046296,
1657146449.0,,62.1528,0.0,5.98148
1657146450.0,,61.9213,,5.99537
1657146451.0,,,0.0046296,
1657146452.0,,61.7477,,6.00463
1657146454.0,,61.5741,0.0,6.0
1657146455.0,,61.4005,,6.01389
1657146457.0,,61.2847,0.0046296,6.0
1657146458.0,,61.1111,,6.01852
1657146459.0,,,0.0092593,
1657146460.0,,60.8796,,
1657146461.0,,60.7639,,
1657146462.0,,,0.0046296,
1657146463.0,,62.6157,,6.02315
1657146465.0,,63.6574,,5.97685
1657146467.0,,63.4838,,5.97222
1657146468.0,,63.4259,,6.02315
1657146470.0,,63.3102,,6.02778
1657146471.0,,63.1366,,5.97222
1657146473.0,,63.0208,,5.99537
1657146474.0,,62.7894,,5.99074
1657146476.0,,62.6157,,5.97222
1657146478.0,,62.5,,5.97685
1657146479.0,,62.2685,,5.9537
1657146481.0,,62.1528,0.0,5.97685
1657146482.0,,61.9792,,5.9537
1657146484.0,,64.2361,,5.97685
1657146486.0,0.19097,,0.0046296,5.96759
1657146487.0,,64.1782,,5.93518
1657146488.0,0.23872,,,
1657146489.0,,64.0046,0.0,5.96759
1657146490.0,,63.8889,,5.98148
1657146491.0,,,0.0046296,
1657146492.0,,63.7153,0.0,5.99074
1657146494.0,,63.5995,0.0046296,5.97222
1657146495.0,,63.3681,,6.00463
1657146496.0,,,0.0,
1657146497.0,,63.1944,0.0046296,6.01389
1657146498.0,,64.8148,,5.99537
1657146500.0,,65.162,,6.0
1657146502.0,,65.1042,0.0092593,5.98148
1657146503.0,,64.9306,,6.02315
1657146504.0,,,0.0046296,
1657146505.0,,62.7315,0.0,6.02778
1657146507.0,,60.4167,0.0046296,6.06482
1657146508.0,,60.4745,,6.01389
1657146509.0,0.19097,,0.0092593,
1657146510.0,0.23872,60.3009,0.0046296,5.95833
1657146512.0,,60.1852,0.0,5.9537
1657146513.0,,63.1944,0.0046296,5.97685
1657146515.0,0.19097,63.1366,0.0,5.94907
1657146516.0,,63.0208,,5.97685
1657146517.0,0.23872,,0.0046296,
1657146518.0,0.19097,62.9051,,
1657146519.0,,62.7315,,5.97222
1657146520.0,0.23872,,,
1657146521.0,,62.5579,0.0,
1657146522.0,,62.4421,,5.98148
1657146523.0,,,0.0046296,
1657146524.0,,62.2106,,5.96759
1657146526.0,,62.037,,5.98148
1657146527.0,,61.9213,,5.99074
1657146528.0,,63.5995,,5.98148
1657146530.0,,59.6065,,
1657146532.0,,59.375,,5.97222
1657146533.0,,59.6065,,6.00463
1657146534.0,,,0.0092593,
1657146535.0,,,0.0046296,5.99074
1657146537.0,,58.8542,0.0,5.97222
1657146538.0,,58.7963,,5.98148
1657146539.0,0.19097,,0.0046296,
1657146540.0,,58.7384,0.0,5.94907
1657146541.0,,61.7477,,5.96759
1657146542.0,0.23872,,0.0046296,
1657146543.0,,61.8634,,5.97685
1657146545.0,,61.7477,,5.99074
1657146546.0,,61.6319,,5.99537
1657146548.0,,61.4583,,6.0
1657146549.0,,61.2847,,5.99537
1657146551.0,,61.1111,,6.02315
1657146552.0,,60.9954,,5.99537
1657146553.0,,,0.0,
1657146554.0,,60.7639,0.0046296,5.98148
1657146555.0,,60.706,,5.99074
1657146556.0,,,0.0,
1657146557.0,,59.6644,,5.99537
1657146558.0,,,0.0046296,
1657146559.0,,59.838,,6.01389
1657146560.0,,56.4236,,6.0
1657146562.0,,56.8287,0.0,
1657146564.0,,58.6806,0.0046296,6.01389
1657146565.0,,58.5648,,6.0
1657146567.0,,60.5324,0.0,6.00463
1657146569.0,,61.6898,0.0046296,5.97685
1657146570.0,,61.6319,,5.97222
1657146571.0,,,0.0,
1657146572.0,,61.4583,0.0046296,
1657146573.0,,61.3426,,6.02315
1657146575.0,,62.5,,5.99537
1657146577.0,,63.5995,0.0092593,5.94444
1657146578.0,,60.4745,,5.94907
1657146580.0,,58.4491,0.0046296,6.01389
1657146581.0,,55.3241,,6.03704
1657146583.0,,55.2083,,6.01389
1657146585.0,,55.8449,,5.95833
1657146586.0,,57.5231,,5.94907
1657146588.0,,60.5903,0.0,
1657146589.0,,59.7222,,5.95833
1657146591.0,,56.9444,,5.99074
1657146593.0,,59.2593,0.0046296,6.01852
1657146594.0,,,,5.99537
1657146596.0,,59.0856,,5.98148
1657146597.0,,61.9213,,5.97222
1657146599.0,,,0.0,5.98148
1657146600.0,,61.7477,,5.99074
1657146601.0,,,0.0046296,
1657146602.0,,61.6898,,6.02315
1657146603.0,,61.5741,,5.98148
1657146605.0,,61.3426,,6.0
1657146606.0,,,0.0,
1657146607.0,0.19097,61.169,0.0046296,6.00463
1657146608.0,,60.9954,,6.0
1657146609.0,0.23872,,0.0,
1657146610.0,,60.8218,,6.00463
1657146611.0,,60.5903,,6.01852
1657146612.0,,,0.0046296,
1657146613.0,,60.4745,0.0,
1657146615.0,,60.3009,0.0092593,6.01389
1657146616.0,,60.1273,,6.02778
1657146617.0,,,0.0046296,
1657146618.0,,62.7315,0.0,6.00463
1657146619.0,,,,6.0
1657146620.0,,,0.0046296,
1657146621.0,,62.6157,,6.00463
1657146623.0,,62.4421,,6.01389
1657146625.0,,62.2685,,5.99537
1657146626.0,,64.8727,0.0,5.93056
1657146627.0,,64.8148,,5.94444
1657146628.0,0.19097,,0.0046296,
1657146629.0,,61.4005,,5.99537
1657146630.0,0.23872,,0.0092593,
1657146631.0,,58.5648,0.0046296,6.02778
1657146632.0,,58.3912,,6.04167
1657146633.0,0.19097,,,
1657146634.0,0.23872,,,5.99537
1657146636.0,,61.4583,,5.97222
1657146637.0,,62.6157,,5.92593
1657146638.0,,,0.0092593,
1657146639.0,,58.5648,,5.98148
1657146640.0,,58.3912,,6.00463
1657146641.0,,,0.0046296,
1657146642.0,,58.2755,,6.01389
1657146643.0,0.19097,,,
1657146644.0,0.23872,58.7384,0.0,5.95833
1657146645.0,,61.9213,,5.96759
1657146646.0,,,0.0046296,
1657146647.0,,,,5.99537
1657146648.0,,61.7477,,6.02315
1657146649.0,,,0.0,
1657146650.0,,57.8125,0.0092593,6.0
1657146651.0,,57.6968,,6.01389
1657146652.0,,,0.0046296,
1657146653.0,,60.4745,0.0092593,
1657146654.0,,60.5903,0.0046296,6.02315
1657146656.0,,60.5324,,6.01389
1657146657.0,,60.3009,,6.02315
1657146659.0,,60.1852,,5.99537
1657146661.0,,60.0116,,6.01852
1657146662.0,,59.8958,,6.0
1657146663.0,,,0.0,
1657146664.0,,59.7222,0.0046296,5.99074
1657146665.0,,59.1435,,6.02778
1657146667.0,,59.2593,,6.05093
1657146668.0,,59.0856,,6.02315
1657146670.0,,58.9699,,6.01389
1657146672.0,,58.7963,,6.01852
1657146673.0,,55.4977,,6.04167
1657146675.0,,52.9514,0.0092593,6.15741
1657146676.0,,54.9769,,6.12037
1657146677.0,,,0.0,
1657146678.0,,57.5231,,6.07407
1657146680.0,,57.4074,0.0046296,5.98148
1657146681.0,,57.3495,,6.0
1657146682.0,,,0.0,
1657146683.0,,60.4167,0.0046296,6.01389
1657146684.0,,60.3009,,6.00463
1657146685.0,,,0.0,
1657146686.0,,60.2431,,6.02315
1657146687.0,,60.1273,,6.04167
1657146689.0,0.19097,59.9537,,6.03704
1657146691.0,0.23872,59.7222,0.0092593,6.00463
1657146692.0,,62.4421,,5.97685
1657146694.0,,62.3264,,5.98148
1657146695.0,,62.2685,0.0046296,6.01852
1657146696.0,,,0.0,
1657146697.0,,62.037,,6.02778
1657146698.0,0.19097,,0.0046296,
1657146699.0,,61.9213,,6.03704
1657146700.0,0.23872,,,
1657146701.0,,61.7477,0.0,5.97685
1657146702.0,,61.5741,,5.98148
1657146703.0,,,0.0046296,
1657146704.0,,61.4005,0.0,6.01389
1657146705.0,,61.2847,,6.0
1657146707.0,,61.0532,,5.97222
1657146708.0,,60.8796,0.0046296,6.0
1657146710.0,,60.7639,,5.98148
1657146711.0,,,0.0,
1657146712.0,,63.5995,,5.97222
1657146713.0,,63.4838,,5.94444
1657146714.0,,,0.0046296,
1657146715.0,,63.4259,0.0,6.0
1657146717.0,,63.1944,0.0092593,5.97685
1657146718.0,,63.0787,,
1657146719.0,,,0.0046296,
1657146720.0,,62.9051,0.0,
1657146721.0,,62.7894,0.0046296,5.99074
1657146722.0,,62.6157,,6.01389
1657146723.0,,,0.0,
1657146724.0,,62.5,0.0046296,
1657146726.0,,62.2685,0.0,6.00463
1657146727.0,,62.1528,,6.0
1657146729.0,,61.9213,,5.99537
1657146730.0,,64.7569,,5.95833
1657146731.0,,,0.0046296,
1657146732.0,,64.6412,,5.93518
1657146733.0,,,0.0,
1657146734.0,,64.5833,0.0046296,5.99074
1657146735.0,,64.4676,,6.0
1657146737.0,,64.294,,6.02315
1657146738.0,,62.2685,,5.98148
1657146740.0,,58.2755,,6.03704
1657146742.0,,58.1597,,6.00463
1657146743.0,,62.037,,5.99537
1657146744.0,,,0.0,
1657146745.0,,61.9792,,5.97685
1657146747.0,,61.8634,,5.99537
1657146748.0,,61.6898,,6.00463
1657146750.0,0.19097,61.5741,0.0046296,5.99537
1657146751.0,,61.4005,,
1657146752.0,0.23872,,,
1657146753.0,,61.169,,6.00463
1657146754.0,,64.4676,,5.95833
1657146756.0,0.19097,,0.0092593,5.98148
1657146757.0,,64.3519,,6.0
1657146758.0,0.23872,,0.0046296,
1657146759.0,,64.2361,,6.00463
1657146761.0,,61.0532,,
1657146762.0,,58.5648,,6.03704
1657146763.0,,,0.0,
1657146764.0,,58.4491,0.0046296,6.04167
1657146765.0,,,,5.99074
1657146767.0,0.19097,58.5069,,5.98148
1657146769.0,0.23872,59.8958,,5.99074
1657146770.0,,61.6319,,6.0
1657146772.0,0.19097,61.5741,,6.00463
1657146773.0,,61.4005,,6.0
1657146774.0,0.23872,,,
1657146775.0,0.19097,61.2847,0.0,6.03704
1657146776.0,,61.1111,,6.01389
1657146777.0,0.23872,,0.0092593,
1657146778.0,,60.9954,,6.01852
1657146779.0,,,0.0046296,
1657146780.0,,60.7639,,6.0
1657146781.0,,60.5903,0.0092593,
1657146783.0,0.19097,60.4745,0.0046296,
1657146785.0,0.23872,63.7153,,5.99074
1657146786.0,,63.6574,,5.97685
1657146787.0,,63.4838,,6.01389
1657146788.0,,,0.0,
1657146789.0,,63.4259,,6.01852
1657146790.0,,,0.0046296,
1657146791.0,,57.8125,,6.02315
1657146792.0,,59.9537,,6.01852
1657146794.0,,,,6.0
1657146796.0,,59.838,,5.99537
1657146797.0,,62.9051,,5.97222
1657146799.0,,63.0787,,5.98148
1657146800.0,,63.0208,,6.0
1657146801.0,,,0.0,
1657146802.0,0.19097,62.9051,0.0046296,6.01852
1657146804.0,0.23872,62.7315,,6.0
1657146805.0,,62.5,,6.01389
1657146806.0,,,0.0092593,
1657146807.0,,62.3264,0.0046296,6.0
1657146808.0,,62.1528,,
1657146810.0,0.19097,61.9792,,5.99074
1657146811.0,,61.7477,,6.0
1657146812.0,0.23872,,,
1657146813.0,,61.6319,,6.01389
1657146814.0,,,0.0,
1657146815.0,,61.4583,0.0092593,
1657146816.0,,57.8704,,6.00463
1657146817.0,,,0.0046296,
1657146818.0,,59.838,,6.03704
1657146819.0,,,,6.04167
1657146821.0,0.19097,59.6644,,5.99074
1657146822.0,,59.5486,,6.01852
1657146823.0,0.23872,,,
1657146824.0,,62.5,,6.0
1657146825.0,,62.4421,,5.99537
1657146826.0,,,0.0092593,
1657146827.0,,62.3264,0.0046296,5.99074
1657146828.0,,62.2106,,5.97222
1657146830.0,0.19097,62.037,,5.99537
1657146831.0,,61.8634,,
1657146832.0,0.23872,,,
1657146833.0,,61.6898,,5.98148
1657146834.0,,,0.0,
1657146835.0,,61.4583,0.0046296,5.99074
1657146836.0,,61.3426,0.0092593,5.97685
1657146838.0,,61.169,0.0046296,5.96759
1657146839.0,,63.5995,,5.95833
1657146841.0,,,,5.9537
1657146842.0,,63.4838,,5.94907
1657146844.0,,63.3681,0.0,5.97222
1657146845.0,,59.838,,5.99074
1657146847.0,,61.0532,,5.99537
1657146849.0,,61.5741,0.0046296,5.95833
1657146850.0,,61.4583,,5.97685
1657146852.0,,61.3426,0.0092593,5.95833
1657146854.0,,64.1782,0.0046296,5.94907
1657146855.0,,64.0625,,5.9537
1657146856.0,,64.0046,,5.95833
1657146858.0,,63.8889,,5.97222
1657146860.0,,63.6574,,5.98148
1657146861.0,,61.0532,,6.0
1657146863.0,,58.4491,,5.98148
1657146865.0,,58.6806,,6.0
1657146866.0,,58.5648,,6.00463
1657146867.0,,,0.0092593,
1657146868.0,,56.713,0.0,6.03704
1657146869.0,,57.581,0.0046296,6.00463
1657146871.0,,57.5231,,5.99537
1657146872.0,,57.0602,,
1657146873.0,,,0.0092593,
1657146874.0,,57.9282,0.0,
1657146875.0,,57.0602,,5.99074
1657146877.0,,57.8125,,
1657146879.0,,61.169,,5.97685
1657146880.0,,61.2847,,5.97222
1657146881.0,,,0.0046296,
1657146882.0,,61.1111,0.0092593,5.9537
1657146883.0,,60.9954,0.0046296,5.97685
1657146885.0,,60.8218,,5.98148
1657146886.0,,60.5903,,5.99074
1657146887.0,,,0.0,
1657146888.0,,60.4745,0.0046296,6.0
1657146889.0,,60.3009,,5.97685
1657146890.0,,,0.0,
1657146891.0,0.19097,60.1273,0.0046296,
1657146892.0,,59.9537,,5.99074
1657146893.0,0.23872,,,
1657146894.0,,59.7222,,
1657146896.0,,59.6065,,6.0
1657146897.0,,59.4329,,
1657146899.0,,62.1528,0.0,5.95833
1657146900.0,,62.037,,5.97685
1657146901.0,,,0.0046296,
1657146902.0,,61.9213,0.0,5.99074
1657146903.0,,61.7477,,6.00463
1657146905.0,,61.6319,0.0046296,5.99074
1657146907.0,,61.4583,,
1657146908.0,,63.8889,,5.94907
1657146910.0,,63.7731,,5.95833
1657146911.0,,63.7153,,5.97222
1657146912.0,,,0.0,
1657146913.0,,63.5995,,5.98148
1657146914.0,,58.1597,,6.02778
1657146916.0,,59.6065,0.0092593,6.01389
1657146918.0,,60.7639,0.0,
1657146919.0,,60.706,,5.97222
1657146920.0,,,0.0046296,
1657146921.0,,60.5324,,5.97685
1657146922.0,,60.4167,,6.01389
1657146924.0,,60.2431,,5.99074
1657146925.0,,60.1273,,5.99537
1657146926.0,,,0.0,
1657146927.0,,63.0787,,
1657146928.0,0.19097,,,
1657146929.0,0.23872,63.1366,0.0046296,6.0
1657146930.0,,63.0208,,
1657146931.0,,,0.0,
1657146932.0,,62.8472,0.0046296,6.01389
1657146934.0,,62.7315,0.0,6.01852
1657146935.0,,62.5579,,6.0
1657146936.0,,,0.0092593,
1657146937.0,,62.4421,0.0046296,6.01852
1657146939.0,,62.1528,,6.0
1657146940.0,,61.9792,,5.97685
1657146942.0,,61.7477,0.0,5.99074
1657146944.0,,61.5741,0.0046296,5.95833
1657146945.0,,61.4583,,5.98148
1657146947.0,,61.2847,0.0,5.97685
1657146948.0,,61.1111,0.0046296,
1657146950.0,,62.7315,0.0,5.96759
1657146952.0,,60.8218,0.0046296,5.94907
1657146953.0,,60.8796,,6.0
1657146954.0,,,0.0092593,
1657146955.0,,61.4583,0.0046296,6.01852
1657146956.0,,61.3426,,5.99074
1657146958.0,,57.581,,5.99537
1657146960.0,,60.2431,,5.97685
1657146961.0,,56.1343,0.0,6.02778
1657146962.0,,55.9606,,
1657146963.0,,,0.0046296,
1657146964.0,,58.5648,,6.01389
1657146965.0,,,0.0,
1657146966.0,,58.5069,,5.99074
1657146967.0,,58.3912,,
1657146969.0,,58.2755,0.0046296,6.01852
1657146970.0,,58.1597,,5.98148
1657146972.0,,57.9282,,6.01852
1657146974.0,,57.8704,,6.0
1657146975.0,,57.6968,,5.99537
1657146976.0,,57.581,,6.00463
1657146978.0,,61.0532,,5.98148
1657146979.0,,,0.0,
1657146980.0,,60.9954,0.0046296,5.99074
1657146981.0,,60.8796,,5.98148
1657146983.0,,60.7639,,6.0
1657146984.0,,60.5903,,
1657146986.0,,60.4167,,6.01389
1657146988.0,,60.2431,0.0,6.02778
1657146989.0,,60.1273,,6.01389
1657146990.0,,,0.0046296,
1657146991.0,,59.8958,,6.03704
1657146992.0,,59.7222,,6.02778
1657146994.0,,59.6065,0.0092593,6.01852
1657146996.0,,60.4167,0.0,
1657146997.0,,62.5,,5.99074
1657146998.0,,,0.0046296,
1657146999.0,,62.4421,0.0,5.99537
1657147000.0,,62.2685,,6.00463
1657147001.0,,,0.0046296,
1657147002.0,,62.1528,,6.01389
1657147004.0,,61.9213,0.0,5.98148
1657147005.0,,61.7477,,5.99537
1657147006.0,,,0.0046296,
1657147007.0,,61.6319,,
1657147008.0,,61.4005,,6.01389
1657147009.0,,,0.0092593,
1657147010.0,,61.2847,,6.0
1657147012.0,,61.0532,0.0046296,
1657147013.0,,60.8796,,5.98148
1657147014.0,,62.4421,,
1657147016.0,,63.4259,,5.95833
1657147018.0,,63.3681,0.0,5.93056
1657147019.0,,63.1944,,5.99537
1657147020.0,,,0.0092593,
1657147021.0,,63.0787,0.0046296,6.00463
1657147022.0,,62.9051,,5.97222
1657147024.0,,62.7894,,5.97685
1657147026.0,,62.6157,,5.96759
1657147027.0,,64.294,,5.93518
1657147028.0,,,0.0,
1657147029.0,,64.9306,,5.93056
1657147030.0,,64.8148,,5.93518
1657147031.0,,,0.0046296,
1657147032.0,,64.7569,,6.0
1657147034.0,,58.8542,,6.04167
1657147035.0,,57.9861,,6.09259
1657147036.0,,,0.0,
1657147037.0,,57.9282,0.0046296,6.06482
1657147038.0,,57.8704,,6.0
1657147040.0,,57.8125,0.0092593,5.9537
1657147041.0,,60.5324,,5.98148
1657147042.0,,,0.0046296,
1657147043.0,0.19097,61.2847,,6.02315
1657147045.0,0.23872,61.1111,,5.99074
1657147046.0,,60.9954,0.0,5.99537
1657147048.0,,60.8218,0.0046296,6.0
1657147049.0,,60.5903,,6.00463
1657147051.0,,60.4745,,6.01389
1657147052.0,,62.9051,,5.99074
1657147054.0,,63.7731,,5.97685
1657147056.0,,63.7153,0.0,5.96759
1657147057.0,,63.5995,0.0046296,6.01852
1657147058.0,,63.4259,,6.02778
1657147060.0,,63.3681,,6.01389
1657147061.0,,57.4074,,6.02315
1657147062.0,,,0.0,
1657147063.0,,59.1435,,6.01389
1657147064.0,,,0.0092593,
1657147065.0,,55.9028,,6.01852
1657147066.0,,,0.0046296,
1657147067.0,,55.787,,6.00463
1657147068.0,,58.3912,,6.01852
1657147069.0,,,0.0,
1657147070.0,,58.2755,,5.98148
1657147071.0,,58.1597,,5.99074
1657147072.0,,,0.0046296,
1657147073.0,,57.9861,0.0,
1657147074.0,,61.7477,,5.9537
1657147075.0,,,0.0092593,
1657147076.0,,61.6898,,
1657147077.0,,,0.0,
1657147078.0,,61.5741,,5.97685
1657147079.0,,61.4005,,
1657147080.0,0.19097,,0.0046296,
1657147081.0,,61.169,,5.98148
1657147082.0,0.23872,,0.0,
1657147083.0,,61.0532,0.0046296,6.00463
1657147084.0,,60.8796,,5.97685
1657147086.0,,60.706,,5.95833
1657147087.0,,60.5324,,5.98148
1657147088.0,,,0.0,
1657147089.0,,60.3009,,6.00463
1657147090.0,,60.1852,,5.98148
1657147092.0,,60.0116,,6.00463
1657147093.0,0.19097,,,
1657147094.0,0.23872,59.838,0.0046296,5.99537
1657147095.0,,59.6644,,6.0
1657147097.0,,59.5486,,5.99074
1657147098.0,,62.5,,5.97222
1657147099.0,0.19097,,0.0092593,
1657147100.0,,,,6.01389
1657147101.0,0.23872,,0.0,
1657147102.0,,62.4421,0.0046296,
1657147103.0,,62.2106,,6.01852
1657147105.0,,62.037,,6.00463
1657147106.0,,61.9213,,6.01389
1657147108.0,,64.3519,,5.97685
1657147109.0,,,,5.96759
1657147111.0,,64.2361,,5.97222
1657147112.0,,,0.0,
1657147113.0,,64.0625,,6.01852
1657147114.0,,63.9468,,
1657147115.0,,,0.0046296,
1657147116.0,,63.7731,,5.99537
1657147117.0,,63.6574,,6.0
1657147119.0,,63.4259,,5.99537
1657147120.0,,,0.0,
1657147121.0,,63.1944,,6.0
1657147122.0,,63.0787,,
1657147123.0,,62.9051,0.0046296,
1657147125.0,0.19097,62.7894,0.0092593,6.01389
1657147127.0,0.23872,62.6157,,6.02315
1657147128.0,,62.4421,,5.99537
1657147129.0,,,0.0046296,
1657147130.0,,62.2685,0.0,5.98148
1657147131.0,,62.1528,,5.99074
1657147132.0,0.19097,,0.0046296,
1657147133.0,0.23872,61.9213,,
1657147134.0,,63.0208,,5.99537
1657147135.0,,,0.0,
1657147136.0,,65.3356,,5.9537
1657147137.0,,,0.0046296,
1657147138.0,,65.2199,0.0,5.94907
1657147139.0,,65.1042,,5.99074
1657147141.0,,65.0463,,6.00463
1657147142.0,,61.3426,,
1657147144.0,,62.9051,,6.0
1657147145.0,,,0.0092593,
1657147146.0,,62.8472,0.0,5.94444
1657147147.0,,62.7315,,5.94907
1657147148.0,0.19097,,0.0046296,
1657147149.0,,62.5579,,5.97685
1657147150.0,0.23872,,,
1657147151.0,,62.4421,,5.98148
1657147152.0,,62.2685,,
1657147154.0,,62.1528,,5.96759
1657147155.0,,61.9792,,5.99074
1657147157.0,,61.7477,,5.97685
1657147159.0,,61.6898,,5.97222
1657147160.0,,61.4583,,
1657147162.0,,64.5833,,5.95833
1657147163.0,,,,5.94907
1657147165.0,,64.5255,0.0,5.9537
1657147166.0,,64.3519,,5.99074
1657147167.0,,,0.0046296,
1657147168.0,,64.2361,,6.0
1657147169.0,,,0.0092593,
1657147170.0,,64.0625,0.0046296,5.99537
1657147171.0,,59.1435,,
1657147173.0,,59.0278,,
1657147174.0,,62.5579,,5.99074
1657147175.0,,,0.0,
1657147176.0,,59.0856,,5.98148
1657147178.0,,61.3426,0.0046296,
1657147179.0,,57.4074,,6.01389
1657147180.0,,,0.0,
1657147181.0,,57.3495,0.0046296,6.01852
1657147182.0,,57.2338,,6.00463
1657147183.0,,,0.0,
1657147184.0,,59.6644,,5.98148
1657147185.0,,60.1852,,5.97222
1657147186.0,,,0.0092593,
1657147187.0,0.19097,61.6319,0.0046296,
1657147189.0,0.23872,63.4259,0.0092593,
1657147190.0,,63.3681,0.0046296,5.96759
1657147192.0,,63.1944,0.0,5.98148
1657147193.0,,58.1597,,6.02778
1657147194.0,,,0.0046296,
1657147195.0,,,,6.02315
1657147196.0,,,0.0,
1657147197.0,,58.2755,0.0046296,5.97685
1657147198.0,,60.2431,,5.98148
1657147199.0,,,0.0,
1657147200.0,,61.4583,0.0046296,6.0
1657147202.0,,57.2917,0.0,6.01389
1657147203.0,,57.1181,,6.02315
1657147204.0,,,0.0046296,
1657147205.0,0.19097,57.0602,,6.01852
1657147206.0,,57.0023,,6.02778
1657147207.0,0.23872,,,
1657147208.0,0.19097,56.9444,0.0,6.02315
1657147209.0,,56.8287,,6.0
1657147210.0,0.23872,,0.0046296,
1657147211.0,,59.6065,,6.01852
1657147212.0,,,0.0,
1657147214.0,,59.4329,,6.0
1657147215.0,,,0.0046296,
1657147216.0,,56.3657,,6.04167
1657147217.0,,57.1181,,6.01852
1657147219.0,,56.7708,0.0,6.02315
1657147221.0,,57.8704,0.0046296,6.02778
1657147222.0,,57.8125,,6.01389
1657147224.0,,57.6389,0.0,6.0
1657147226.0,,61.0532,0.0046296,6.00463
1657147227.0,,57.2917,,6.01389
1657147229.0,,59.8958,,6.03704
1657147230.0,,,,6.01852
1657147231.0,,,0.0,
1657147232.0,,59.7222,0.0046296,6.00463
1657147234.0,,59.6065,0.0,6.01389
1657147235.0,,59.4329,0.0046296,
1657147237.0,,59.3171,,5.99537
1657147238.0,,59.1435,,6.0
1657147239.0,,,0.0,
1657147240.0,,58.9699,0.0046296,6.00463
1657147241.0,,62.2106,,5.97685
1657147243.0,,,,5.99074
1657147245.0,,62.037,0.0092593,5.99537
1657147246.0,,61.9213,0.0046296,6.01389
1657147248.0,,61.8634,0.0,6.00463
1657147249.0,,61.6319,,6.0
1657147250.0,0.19097,,,
1657147251.0,0.23872,61.4583,,5.95833
1657147252.0,,57.6389,,6.00463
1657147253.0,,,0.0046296,
1657147254.0,,57.5231,,
1657147256.0,,59.838,,
1657147257.0,,59.7222,,5.97222
1657147259.0,,59.6065,,5.99074
1657147260.0,,62.9051,,5.95833
1657147261.0,,,0.0,
1657147262.0,,,0.0046296,5.98148
1657147264.0,,62.8472,,5.94907
1657147265.0,,62.7315,,5.99074
1657147267.0,,62.5579,,5.97222
1657147268.0,,59.7222,,5.95833
1657147269.0,,,0.0,
1657147270.0,0.19097,57.3495,,5.98148
1657147271.0,,,,5.99074
1657147272.0,0.23872,,,
1657147273.0,,60.9954,0.0046296,5.99537
1657147274.0,,,,5.97685
1657147276.0,,60.8796,0.0,5.99074
1657147278.0,,60.7639,0.0092593,
1657147279.0,,60.5903,,5.99537
1657147280.0,,,0.0,
1657147281.0,,60.4745,,6.00463
1657147282.0,,60.2431,,5.98148
1657147284.0,,60.1273,,5.97222
1657147285.0,,59.9537,,5.99537
1657147287.0,,59.8958,,5.99074
1657147289.0,,63.1366,,5.97222
1657147291.0,,,0.0046296,
1657147292.0,,63.0787,0.0,5.9537
1657147293.0,,62.9051,,5.97685
1657147294.0,,,0.0046296,
1657147295.0,,62.7894,,5.96759
1657147297.0,,62.6157,0.0,
1657147298.0,,62.5,,5.97685
1657147299.0,,,0.0046296,
1657147300.0,,62.2685,,
1657147301.0,,62.037,,5.99074
1657147303.0,,61.9213,,6.0
1657147305.0,,63.8889,,5.97685
1657147306.0,,64.2361,,5.94907
1657147308.0,0.19097,62.4421,0.0092593,5.94444
1657147309.0,,58.1597,,6.04167
1657147310.0,0.23872,,0.0,
1657147311.0,,58.1019,,6.02315
1657147312.0,,61.5741,,5.97685
1657147314.0,,,,6.0
1657147315.0,,,0.0046296,
1657147316.0,,61.4005,,5.96759
1657147317.0,,61.6898,,5.99537
1657147318.0,,,0.0,
1657147319.0,,64.3519,0.0046296,5.95833
1657147320.0,,,,5.98148
1657147322.0,,64.2361,,6.00463
1657147323.0,,60.5903,0.0,6.01389
1657147325.0,,57.581,,6.05093
1657147326.0,,59.3171,,6.02778
1657147328.0,,59.2593,,5.99537
1657147330.0,,59.0856,0.0092593,5.98148
1657147331.0,,62.2106,,5.96759
1657147332.0,,,0.0046296,
1657147333.0,,,,5.98148
1657147334.0,,62.1528,,5.97222
1657147336.0,,61.9213,,5.97685
1657147337.0,,61.7477,,5.99074
1657147339.0,,61.6319,,5.97685
1657147340.0,,61.4583,,5.99074
1657147342.0,,63.8889,,5.94907
1657147344.0,,64.2361,0.0,5.93056
1657147345.0,,64.0625,,
1657147346.0,,,0.0046296,
1657147347.0,,64.0046,0.0,5.98148
1657147348.0,,56.4236,,6.00463
1657147349.0,,,0.0046296,
1657147350.0,,58.4491,,6.03704
1657147351.0,,,0.0,
1657147352.0,,58.3912,,6.01852
1657147353.0,,58.2176,,5.97222
1657147354.0,,,0.0046296,
1657147355.0,,61.4583,,
1657147356.0,,,0.0,
1657147357.0,,,0.0046296,5.99537
1657147358.0,,61.3426,,6.01389
1657147360.0,,61.169,0.0,5.98148
1657147361.0,,61.0532,,6.00463
1657147362.0,,,0.0046296,
1657147363.0,,63.7153,,5.94907
1657147365.0,,58.8542,,5.96759
1657147366.0,,62.1528,,5.97685
1657147368.0,,62.037,,6.03704
1657147369.0,,61.9213,,6.02315
1657147370.0,,,0.0,
1657147371.0,,61.8634,0.0046296,5.98148
1657147372.0,,58.1019,,6.00463
1657147374.0,,55.3241,,6.06944
1657147375.0,,,0.0092593,
1657147376.0,,53.8194,0.0046296,6.11111
1657147377.0,,54.2245,0.0,6.07407
1657147379.0,,55.6713,0.0092593,5.99537
1657147381.0,,58.5069,0.0046296,6.02315
1657147382.0,,59.0278,,6.03704
1657147383.0,,,0.0,
1657147384.0,,58.9699,,6.01852
1657147385.0,,62.2106,,5.99537
1657147386.0,,,0.0046296,
1657147387.0,,62.1528,0.0092593,5.9537
1657147388.0,,62.037,,6.01389
1657147389.0,,,0.0046296,
1657147390.0,,61.9213,,6.02778
1657147391.0,,61.7477,,
1657147392.0,,,0.0,
1657147393.0,,61.6319,0.0046296,6.00463
1657147394.0,,61.4583,,6.01389
1657147396.0,,61.2847,0.0,
1657147397.0,,61.1111,,5.99537
1657147399.0,,60.9954,,6.0
1657147400.0,,60.7639,,6.01389
1657147402.0,,60.5903,0.0046296,5.99074
1657147403.0,,60.4745,,5.98148
1657147405.0,,60.3009,0.0,5.97685
1657147406.0,,60.1852,,5.99074
1657147407.0,,,0.0046296,
1657147408.0,,60.0116,,5.97685
1657147409.0,,62.9051,,5.94907
1657147410.0,,,0.0,
1657147411.0,,,,5.95833
1657147413.0,,62.8472,0.0046296,
1657147414.0,,62.7315,,6.0
1657147415.0,,,0.0092593,
1657147416.0,,62.5579,0.0046296,5.99074
1657147417.0,,62.4421,,
1657147418.0,,,0.0,
1657147419.0,,62.2685,0.0046296,5.95833
1657147421.0,,62.037,0.0092593,5.97685
1657147422.0,,61.9213,0.0046296,5.99074
1657147423.0,,63.1366,,5.97685
1657147424.0,,,0.0092593,
1657147425.0,,64.294,,5.94907
1657147426.0,,,0.0,
1657147427.0,,64.2361,,5.97685
1657147428.0,,,0.0046296,
1657147429.0,,64.0625,,6.03704
1657147430.0,,64.0046,,6.02315
1657147431.0,,61.1111,,6.0
1657147433.0,,61.6898,,6.01389
1657147434.0,,,0.0,
1657147435.0,,61.6319,0.0046296,5.98148
1657147436.0,,61.4005,,5.99074
1657147438.0,,64.294,,5.9537
1657147439.0,,,,5.97222
1657147441.0,,64.2361,0.0,5.99537
1657147443.0,,64.0625,,6.00463
1657147444.0,,64.0046,0.0046296,5.99074
1657147445.0,,63.7731,,5.97222
1657147446.0,,,0.0,
1657147447.0,,63.6574,,5.99074
1657147449.0,,63.4838,,6.01852
1657147450.0,,63.3102,,6.01389
1657147452.0,,63.1366,0.0046296,5.99074
1657147453.0,,63.0208,,5.99537
1657147455.0,,62.7894,,6.02315
1657147456.0,,62.6157,,5.99537
1657147457.0,,,0.0,
1657147458.0,,62.5,0.0046296,5.98148
1657147460.0,,59.7222,0.0,6.01389
1657147461.0,,59.2593,,6.00463
1657147463.0,,61.3426,0.0092593,6.01389
1657147464.0,,63.1366,0.0,5.99074
1657147466.0,,58.5069,0.0046296,6.01852
1657147467.0,,61.4583,,5.99537
1657147469.0,,61.4005,,6.01852
1657147471.0,,61.2847,,5.99074
1657147472.0,,61.1111,,6.0
1657147474.0,,60.9954,,6.01852
1657147475.0,,,0.0092593,
1657147476.0,,60.8218,0.0046296,6.01389
1657147477.0,,60.706,,6.01852
1657147478.0,,57.0602,,6.04167
1657147479.0,,,0.0092593,
1657147480.0,,59.5486,,6.02315
1657147481.0,,,0.0046296,
1657147482.0,,59.4329,,6.03704
1657147483.0,,59.3171,,6.01389
1657147484.0,,,0.0,
1657147485.0,,62.4421,0.0046296,5.97685
1657147486.0,,62.7894,,5.99074
1657147488.0,,62.6157,,6.00463
1657147489.0,,62.5,,6.04167
1657147491.0,,62.3264,0.0,6.02778
1657147492.0,,58.6806,,6.03704
1657147493.0,,,0.0046296,
1657147494.0,,60.8218,,6.02315
1657147495.0,,60.7639,0.0,
1657147496.0,,,0.0046296,
1657147497.0,,60.5903,,6.0
1657147498.0,,60.5324,,5.99537
1657147500.0,,60.4167,0.0,5.98148
1657147502.0,,60.2431,,6.0
1657147503.0,,60.1273,,6.00463
1657147505.0,,59.9537,,5.99537
1657147506.0,,59.838,0.0046296,5.97685
1657147508.0,,59.6644,,5.99074
1657147509.0,,59.4329,,6.0
1657147510.0,,,0.0,
1657147511.0,,59.5486,0.0046296,5.98148
1657147512.0,,63.1944,,5.95833
1657147514.0,,,,5.9537
1657147515.0,,58.2755,,6.00463
1657147517.0,,59.838,,6.03704
1657147518.0,,59.7222,,6.01389
1657147520.0,,57.9861,,5.98148
1657147522.0,,56.1343,0.0,6.03704
1657147523.0,,58.4491,,6.05093
1657147524.0,,,0.0046296,
1657147525.0,,,,6.0
1657147526.0,,58.2755,,5.99074
1657147528.0,,62.3264,,
1657147530.0,,,0.0,6.0
1657147531.0,,58.9699,0.0046296,6.02315
1657147533.0,,57.0602,,6.05093
1657147535.0,,56.8287,0.0,6.02315
1657147536.0,,59.838,,5.98148
1657147538.0,,59.7222,,6.00463
1657147539.0,,59.6644,,6.01852
1657147540.0,,,0.0046296,
1657147541.0,,59.5486,,6.00463
1657147542.0,,59.375,,5.99074
1657147544.0,,59.2593,,
1657147546.0,,59.0278,0.0,
1657147547.0,,58.8542,,5.98148
1657147549.0,,58.7384,,6.0
1657147550.0,,,0.0046296,
1657147551.0,,58.5648,,5.98148
1657147552.0,,62.2106,,5.99074
1657147553.0,,,0.0,
1657147554.0,,,0.0046296,5.99537
1657147555.0,,62.037,,6.01389
1657147556.0,,,0.0,
1657147557.0,,61.9213,,5.97685
1657147558.0,,,0.0092593,
1657147559.0,,61.7477,0.0046296,6.01389
1657147560.0,,58.3912,,6.01852
1657147562.0,,58.9699,,5.97685
1657147564.0,,58.8542,,5.98148
1657147565.0,,58.7963,,5.96759
1657147566.0,,58.6806,0.0,6.01389
1657147567.0,,,0.0046296,
1657147568.0,,58.5069,,6.0
1657147570.0,,61.8634,,5.98148
1657147571.0,,61.9792,,5.96759
1657147573.0,,61.9213,,
1657147574.0,,61.8634,,5.97222
1657147576.0,,61.6319,0.0,6.00463
1657147578.0,,63.4838,,5.94907
1657147579.0,,64.3519,,5.91204
1657147580.0,,,0.0046296,
1657147581.0,,64.294,,5.94444
1657147582.0,,58.8542,,6.01389
1657147583.0,,,0.0,
1657147584.0,,58.7384,,
1657147586.0,,58.6806,0.0046296,5.98148
1657147587.0,,58.5648,0.0,5.9537
1657147588.0,,61.0532,,5.97222
1657147589.0,,,0.0092593,
1657147590.0,,61.169,,5.95833
1657147591.0,,,0.0046296,
1657147592.0,,61.1111,,
1657147593.0,,60.9954,,5.9537
1657147595.0,,56.4236,,6.00463
1657147597.0,,58.4491,,6.01852
1657147598.0,,58.3912,,6.00463
1657147600.0,,58.2755,,5.9537
1657147601.0,,61.0532,,
1657147602.0,,,0.0,
1657147603.0,,62.2106,0.0046296,
1657147604.0,,62.037,,5.96759
1657147606.0,,61.9792,,5.99537
1657147608.0,,61.8634,,5.96759
1657147609.0,,61.6319,,5.97222
1657147611.0,,61.4583,0.0,5.97685
1657147612.0,,61.2847,,5.98148
1657147613.0,,,0.0046296,
1657147614.0,,61.1111,0.0,5.99537
1657147615.0,,60.8796,,
1657147617.0,,60.7639,,5.97222
1657147618.0,,,0.0046296,
1657147619.0,,60.5903,0.0,6.0
1657147620.0,,60.4167,,5.99537
1657147621.0,,,0.0046296,
1657147622.0,0.19097,57.2917,0.0,6.0
1657147623.0,,59.4329,,5.99537
1657147624.0,0.23872,,0.0046296,
1657147625.0,,59.375,,6.0
1657147627.0,,59.2593,0.0,5.98148
1657147628.0,,63.1366,,5.93056
1657147629.0,,63.1944,,5.94444
1657147630.0,,,0.0046296,
1657147631.0,,63.0787,,5.94907
1657147632.0,,,0.0,
1657147633.0,0.19097,62.9051,0.0046296,6.00463
1657147634.0,,62.7894,,
1657147635.0,0.23872,,,
1657147636.0,,62.6157,,5.97685
1657147637.0,,62.5,,5.96759
1657147639.0,,62.2685,,5.97222
1657147640.0,,57.2338,,6.01389
1657147641.0,,,0.0,
1657147642.0,,59.4329,,6.03704
1657147643.0,,59.375,,5.99074
1657147644.0,,,0.0046296,
1657147645.0,,59.2593,,5.97685
1657147647.0,,59.0856,,5.99074
1657147648.0,,58.9699,,5.98148
1657147650.0,,58.7963,0.0,6.0
1657147651.0,,58.6806,,
1657147653.0,,59.8958,,
1657147655.0,,62.4421,0.0046296,5.97222
1657147656.0,,,,5.97685
1657147658.0,,62.2685,,6.0
1657147659.0,,62.1528,,6.00463
1657147661.0,,57.2917,,6.04167
1657147662.0,,56.8287,,6.01389
1657147664.0,,56.713,0.0,6.01852
1657147666.0,,56.6551,0.0046296,6.02315
1657147667.0,,57.5231,0.0,
1657147668.0,,59.375,,6.00463
1657147669.0,,,0.0046296,
1657147670.0,,59.3171,,6.02315
1657147672.0,,59.1435,0.0,6.01852
1657147674.0,,58.9699,0.0092593,
1657147675.0,,58.8542,0.0046296,6.02315
1657147677.0,,58.7384,,6.00463
1657147678.0,,62.4421,,5.99537
1657147680.0,,,0.0,5.99074
1657147682.0,,62.3264,,5.99537
1657147683.0,,62.2685,0.0046296,6.0
1657147685.0,,62.037,,6.00463
1657147686.0,,61.8634,,5.95833
1657147688.0,,61.6898,,5.99074
1657147689.0,,61.5741,,
1657147691.0,,61.3426,0.0092593,6.0
1657147693.0,,61.169,0.0,5.97222
1657147694.0,,60.9954,,5.96759
1657147695.0,,,0.0046296,
1657147696.0,,60.8218,,5.95833
1657147697.0,,60.706,,5.98148
1657147698.0,0.19097,,,
1657147699.0,,60.5324,,5.99074
1657147700.0,0.23872,,,
1657147701.0,,60.4167,,5.97685
1657147702.0,,60.2431,,
1657147704.0,,60.1273,,6.00463
1657147705.0,,63.1366,,
1657147707.0,,63.0787,,5.98148
1657147708.0,,63.0208,,5.99074
1657147710.0,,62.8472,0.0,6.00463
1657147712.0,,62.6157,,6.02315
1657147713.0,,65.3935,,5.93518
1657147714.0,,,0.0046296,
1657147715.0,,,,5.92593
1657147716.0,,58.5648,,5.97222
1657147718.0,,56.3657,0.0,6.09259
1657147719.0,,58.4491,,6.11111
1657147720.0,,,0.0046296,
1657147721.0,,58.3912,,5.95833
1657147722.0,,,0.0,
1657147723.0,,58.2176,0.0092593,5.98148
1657147724.0,,61.7477,,6.02315
1657147725.0,,,0.0,
1657147726.0,,61.6898,0.0092593,6.01389
1657147727.0,,61.6319,,6.01852
1657147728.0,0.19097,,0.0046296,
1657147729.0,0.23872,61.4583,0.0,6.01389
1657147731.0,0.19097,61.2847,0.0046296,
1657147732.0,,61.1111,,5.99537
1657147733.0,0.23872,,,
1657147734.0,,64.2361,,5.97685
1657147735.0,,64.294,,5.96759
1657147737.0,,64.2361,,5.9537
1657147739.0,,64.0625,,6.02778
1657147740.0,,63.0787,0.0,6.01852
1657147741.0,,58.2755,,6.00463
1657147742.0,,,0.0046296,
1657147743.0,,58.1019,,6.02778
1657147744.0,,,0.0092593,
1657147745.0,,57.8704,0.0046296,5.98148
1657147746.0,,57.8125,,5.99537
1657147748.0,,57.6389,0.0,5.99074
1657147749.0,,57.581,,6.01389
1657147750.0,,,0.0046296,
1657147751.0,,57.5231,,6.0
1657147752.0,,60.1852,,6.00463
1657147754.0,,60.2431,0.0,5.99537
1657147755.0,,60.1273,,5.98148
1657147756.0,,,0.0046296,
1657147757.0,,59.9537,,5.99537
1657147758.0,,,0.0,
1657147759.0,,59.838,,5.97685
1657147760.0,,59.6644,,5.99074
1657147761.0,,,0.0046296,
1657147762.0,,59.5486,,
1657147763.0,,62.9051,,5.95833
1657147764.0,,,0.0,
1657147765.0,,63.1944,0.0046296,5.9537
1657147766.0,,58.4491,,5.97222
1657147767.0,,,0.0,
1657147768.0,,57.4074,,6.02315
1657147769.0,,,0.0046296,
1657147770.0,,57.2917,0.0,5.98148
1657147771.0,,57.2338,,5.97685
1657147772.0,,,0.0046296,
1657147773.0,,57.1181,0.0092593,5.96759
1657147774.0,,58.5648,,5.97222
1657147775.0,,,0.0,
1657147776.0,,59.375,,5.98148
1657147778.0,,59.2593,0.0046296,5.96759
1657147779.0,,59.1435,,
1657147781.0,,59.0278,,
1657147782.0,,58.8542,,5.97222
1657147783.0,,,0.0092593,
1657147784.0,,62.2685,0.0046296,5.96759
1657147785.0,,,,5.97685
1657147787.0,,62.2106,,5.98148
1657147789.0,,62.037,,5.99074
1657147790.0,,61.8634,0.0,5.99537
1657147791.0,,61.6898,,5.97222
1657147793.0,,61.4583,,5.99537
1657147794.0,,,0.0046296,
1657147795.0,,61.3426,0.0092593,5.98148
1657147796.0,,61.169,,5.99537
1657147797.0,,61.0532,0.0046296,5.97685
1657147799.0,,60.8796,,5.98148
1657147800.0,0.19097,,0.0,
1657147801.0,0.23872,60.706,,5.99537
1657147802.0,,60.5324,,6.00463
1657147803.0,,,0.0046296,
1657147804.0,,60.4167,0.0,6.0
1657147806.0,,60.2431,0.0046296,5.99537
1657147807.0,,60.0116,,
1657147808.0,,,0.0,
1657147809.0,,62.7894,,5.98148
1657147810.0,,,,5.97685
1657147811.0,,,0.0046296,
1657147812.0,,62.7315,,5.99074
1657147813.0,,62.5579,,5.98148
1657147814.0,0.19097,,,
1657147815.0,0.23872,62.4421,0.0,
1657147817.0,,62.2106,0.0046296,5.99537
1657147818.0,,63.8889,,5.97685
1657147820.0,0.19097,64.5255,0.0092593,
1657147821.0,,58.7384,,5.99537
1657147822.0,0.23872,,0.0046296,
1657147823.0,,58.5648,0.0092593,6.03704
1657147824.0,,58.4491,,6.00463
1657147825.0,,,0.0,
1657147826.0,,60.1852,,5.99074
1657147827.0,0.19097,,0.0046296,
1657147828.0,0.23872,61.6319,,6.0
1657147829.0,,61.5741,,5.99537
1657147831.0,,61.4005,,5.97222
1657147832.0,,61.2847,,6.02315
1657147834.0,,61.0532,,6.01852
1657147836.0,,60.9954,0.0092593,6.02778
1657147837.0,,60.8218,0.0,6.01389
1657147838.0,,60.706,,5.99537
1657147840.0,,63.1366,,6.00463
1657147841.0,,,0.0046296,
1657147842.0,0.19097,63.7153,,5.99537
1657147843.0,,63.6574,,6.0
1657147844.0,0.23872,,,
1657147845.0,0.19097,63.4838,,
1657147846.0,,57.9282,,6.02315
1657147847.0,0.23872,,,
1657147848.0,,58.2755,,6.05093
1657147850.0,,58.1597,,6.0463
1657147851.0,,61.1111,0.0,5.96759
1657147852.0,,,,6.00463
1657147853.0,,,0.0046296,
1657147854.0,,58.9699,,6.01852
1657147855.0,,,0.0,
1657147856.0,,59.4329,0.0046296,6.02778
1657147857.0,,,,6.01852
1657147858.0,0.19097,,,
1657147859.0,0.23872,59.375,,
1657147860.0,,59.1435,,
1657147861.0,,,0.0,
1657147862.0,,59.0278,0.0092593,6.00463
1657147863.0,,58.9699,,6.01389
1657147864.0,,,0.0046296,
1657147865.0,,58.7963,0.0,6.02315
1657147866.0,,62.037,,6.00463
1657147868.0,,,,5.98148
1657147869.0,,,0.0046296,
1657147870.0,,61.4005,,5.99537
1657147871.0,,57.1181,,6.00463
1657147873.0,,57.4074,,6.03704
1657147874.0,,59.1435,,5.99537
1657147875.0,,,0.0,
1657147876.0,,59.0856,0.0046296,5.98148
1657147877.0,,59.0278,,6.01852
1657147878.0,,,0.0092593,
1657147879.0,,58.8542,0.0,6.02315
1657147881.0,,58.6806,0.0046296,5.97685
1657147882.0,,59.7222,,
1657147884.0,,61.5741,,
1657147885.0,,,,5.98148
1657147887.0,,61.3426,,5.99074
1657147889.0,,61.169,,5.97685
1657147890.0,,61.0532,,
1657147891.0,,,0.0,
1657147892.0,,60.8218,0.0046296,5.95833
1657147893.0,,60.706,,6.0
1657147895.0,,60.5324,,5.96759
1657147897.0,,61.9792,0.0,5.9537
1657147898.0,,57.9861,,5.96759
1657147900.0,,,0.0046296,6.02315
1657147901.0,,54.6875,,6.05093
1657147903.0,,55.5556,,6.02778
1657147904.0,,56.6551,,6.00463
1657147906.0,,59.6065,,5.98148
1657147908.0,,59.5486,0.0,5.99074
1657147909.0,,62.3264,,5.96759
1657147911.0,,,,5.98148
1657147913.0,,62.2106,0.0046296,6.02315
1657147914.0,,62.037,,
1657147915.0,,,0.0,
1657147916.0,,61.9213,,6.01852
1657147917.0,,61.7477,,6.02778
1657147918.0,,,0.0046296,
1657147919.0,,61.5741,0.0,6.0
1657147921.0,0.19097,61.3426,0.0046296,5.99537
1657147922.0,,61.169,,
1657147923.0,0.23872,,,
1657147924.0,,60.9954,,6.00463
1657147925.0,,60.8218,,6.0
1657147927.0,,57.2338,,
1657147928.0,0.19097,,0.0,
1657147929.0,0.23872,56.7708,,5.97685
1657147930.0,,59.0278,,6.0
1657147931.0,,,0.0092593,
1657147932.0,,58.9699,,5.96759
1657147933.0,,,0.0,
1657147934.0,,62.037,0.0046296,
1657147935.0,,61.9792,,5.99537
1657147936.0,,,0.0,
1657147937.0,,61.9213,,5.97222
1657147938.0,,61.8634,,5.97685
1657147940.0,,61.6319,0.0046296,
1657147941.0,,61.4583,,5.96759
1657147943.0,,61.2847,0.0,5.97685
1657147944.0,,61.0532,,5.99074
1657147945.0,,,0.0046296,
1657147946.0,,63.7731,,5.92593
1657147948.0,,,,5.93518
1657147949.0,,63.7153,,5.97685
1657147950.0,,,0.0,
1657147951.0,,63.5995,,5.99537
1657147952.0,,56.0764,,6.06018
1657147953.0,,,0.0046296,
1657147954.0,,57.9282,,
1657147955.0,,,0.0092593,
1657147956.0,,57.8704,0.0046296,6.03704
1657147958.0,,58.4491,,5.99074
1657147959.0,,61.169,,
1657147960.0,,61.1111,,6.01852
1657147962.0,,61.0532,,6.03704
1657147964.0,,60.8218,,6.00463
1657147965.0,,60.706,,6.01852
1657147967.0,,63.4838,0.0,5.97685
1657147969.0,,,,5.99074
1657147970.0,,63.3681,,5.96759
1657147971.0,,,0.0046296,
1657147972.0,,63.3102,0.0092593,6.01389
1657147973.0,,63.1366,,6.01852
1657147974.0,,,0.0046296,
1657147975.0,,62.9051,0.0,
1657147976.0,,62.7894,,5.99074
1657147978.0,,60.4745,0.0046296,6.0
1657147979.0,,57.4074,,6.02778
1657147980.0,0.19097,,,
1657147981.0,,59.0278,,5.99074
1657147982.0,0.23872,,,
1657147983.0,,58.8542,,5.97685
1657147984.0,,60.7639,,5.95833
1657147986.0,,62.1528,0.0,5.99074
1657147987.0,,62.037,,5.99537
1657147988.0,,,0.0046296,
1657147989.0,,61.9792,,
1657147990.0,,61.7477,,5.97685
1657147992.0,,61.6319,0.0092593,
1657147994.0,,64.6412,0.0046296,5.92593
1657147995.0,,,,5.91204
1657147997.0,,64.5833,0.0092593,5.94444
1657147998.0,,64.4676,,5.99074
1657147999.0,,,0.0046296,
1657148000.0,,64.294,,6.0
1657148001.0,,64.0625,,5.9537
1657148002.0,0.19097,,,
1657148003.0,0.23872,57.581,0.0,6.01389
1657148005.0,,57.4074,0.0046296,
1657148006.0,,57.3495,,
1657148007.0,,57.2338,,5.97222
1657148008.0,0.19097,,,
1657148009.0,,60.0116,,5.94907
1657148010.0,0.23872,,,
1657148011.0,,59.9537,,5.99074
1657148012.0,,59.8958,,5.98148
1657148013.0,,,0.0,
1657148014.0,,59.7222,0.0046296,5.99074
1657148015.0,,63.6574,,5.93518
1657148016.0,,,0.0092593,
1657148017.0,,63.5995,0.0046296,5.94907
1657148019.0,,63.4838,0.0,5.97685
1657148020.0,,63.3681,,6.0
1657148021.0,,,0.0046296,
1657148022.0,,63.1944,,
1657148023.0,,63.1366,,5.97222
1657148025.0,,63.0208,,
1657148026.0,0.19097,62.7894,,5.99537
1657148028.0,0.23872,62.6157,0.0,5.94444
1657148030.0,,62.4421,0.0046296,5.98148
1657148031.0,,65.3356,,5.93518
1657148032.0,0.19097,61.9792,,5.92593
1657148033.0,0.23872,,,
1657148034.0,,59.1435,,5.95833
1657148036.0,,59.0278,,6.03704
1657148037.0,,57.6389,,6.01852
1657148039.0,,59.838,0.0,6.0
1657148040.0,,59.7222,,
1657148041.0,,,0.0046296,
1657148042.0,,63.5995,,5.94444
1657148043.0,,,,5.95833
1657148044.0,0.19097,,0.0,
1657148045.0,0.23872,63.4838,0.0046296,5.96759
1657148047.0,,63.3681,,6.0
1657148048.0,,63.1944,,5.99537
1657148050.0,,63.0787,0.0,6.0
1657148051.0,,62.9051,,5.99537
1657148052.0,,,0.0046296,
1657148053.0,,62.7315,,
1657148054.0,,62.5579,,6.0
1657148056.0,,62.4421,,6.01389
1657148058.0,,62.2106,0.0,6.00463
1657148059.0,,,,6.01852
1657148062.0,,62.1528,,5.99074
1657148063.0,,,0.0046296,
1657148064.0,,61.9792,,
1657148066.0,,61.7477,,5.98148
1657148067.0,,60.8796,,5.97222
1657148068.0,,,0.0,
1657148069.0,,60.8218,0.0046296,6.0
1657148071.0,,63.9468,0.0,5.96759
1657148072.0,,,,5.94444
1657148074.0,,63.8889,0.0046296,5.97685
1657148075.0,,58.5648,,6.01389
1657148077.0,,62.3264,0.0,6.0
1657148079.0,,62.2685,0.0046296,5.95833
1657148080.0,,62.2106,,5.97685
1657148082.0,,62.037,,5.99537
1657148083.0,,57.6968,0.0092593,
1657148085.0,,60.5324,0.0046296,5.99074
1657148086.0,,,,5.97685
1657148088.0,,60.4745,,5.98148
1657148089.0,,60.3009,,5.99537
1657148090.0,,,0.0,
1657148091.0,,60.1852,,6.0
1657148092.0,,,0.0046296,
1657148093.0,,60.0116,,5.99074
1657148094.0,,59.8958,,5.99537
1657148096.0,,59.7222,0.0092593,5.97222
1657148097.0,,59.6065,,5.99074
1657148098.0,,,0.0,
1657148099.0,,56.25,0.0046296,6.05093
1657148100.0,,56.1343,,
1657148102.0,,60.1273,,6.02315
1657148104.0,0.19097,62.2685,,5.99074
1657148105.0,,62.2106,,5.96759
1657148106.0,0.23872,,0.0,
1657148107.0,,62.1528,,6.0
1657148108.0,,61.9792,,6.03704
1657148110.0,,61.8634,0.0046296,6.01852
1657148111.0,,61.6319,,6.00463
1657148113.0,,57.4074,,6.03704
1657148114.0,,57.1181,,6.00463
1657148115.0,,,0.0,
1657148116.0,,59.9537,0.0046296,6.01389
1657148118.0,,57.2338,,6.01852
1657148119.0,,57.8704,,5.98148
1657148121.0,,59.6644,,6.00463
1657148124.0,,59.6065,,6.01389
1657148125.0,,55.8449,,5.99537
1657148127.0,,58.3912,,6.02315
1657148128.0,,,,6.00463
1657148129.0,,,0.0092593,
1657148130.0,,58.2176,,
1657148131.0,,,0.0046296,
1657148132.0,,61.5741,,5.95833
1657148133.0,,61.6319,,
1657148135.0,,61.5741,0.0,
1657148136.0,,61.4005,,5.99074
1657148138.0,,60.706,,5.97222
1657148139.0,0.19097,,0.0046296,
1657148140.0,0.23872,60.0116,0.0,5.99537
1657148141.0,,59.9537,,
1657148142.0,,,0.0046296,
1657148143.0,,59.8958,,5.95833
1657148144.0,,59.7222,,5.97685
1657148146.0,,59.6644,0.0,5.99537
1657148147.0,,59.4329,,5.97685
1657148148.0,,,0.0092593,
1657148149.0,,59.3171,0.0,5.99074
1657148150.0,,59.1435,,5.97685
1657148151.0,,,0.0046296,
1657148152.0,,59.0278,,5.97222
1657148153.0,,62.2685,,5.94907
1657148154.0,0.19097,,0.0,
1657148155.0,,,,5.96759
1657148156.0,0.23872,,0.0046296,
1657148157.0,,62.1528,,5.97685
1657148158.0,,62.037,,5.99537
1657148160.0,,61.8634,,5.96759
1657148161.0,,61.6898,,5.99537
1657148162.0,,,0.0,
1657148163.0,,61.4583,,5.99074
1657148164.0,0.19097,,,
1657148165.0,,61.3426,0.0046296,
1657148166.0,0.23872,61.169,,5.99537
1657148168.0,0.19097,60.9954,0.0,6.01852
1657148169.0,,60.8218,,6.00463
1657148170.0,0.23872,,0.0046296,
1657148171.0,,63.4259,,6.0
1657148173.0,,,,6.00463
1657148174.0,,63.3102,,6.01852
1657148176.0,,63.1944,0.0092593,6.03704
1657148177.0,,63.0787,,6.01389
1657148178.0,,,0.0046296,
1657148179.0,,62.9051,0.0,6.02315
1657148181.0,,62.7315,0.0046296,5.99074
1657148182.0,,64.0625,,6.00463
1657148184.0,,64.8148,0.0,5.95833
1657148185.0,,,,5.9537
1657148187.0,,64.6412,0.0046296,6.01389
1657148188.0,,59.4329,,6.02778
1657148190.0,,59.3171,,6.02315
1657148191.0,,59.1435,,5.96759
1657148192.0,0.19097,,,
1657148193.0,0.23872,59.0856,0.0,5.99074
1657148194.0,,58.9699,,6.01852
1657148195.0,,,0.0046296,
1657148196.0,,58.8542,,5.99074
1657148198.0,,60.706,,6.0
1657148199.0,,62.5,,6.00463
1657148200.0,,,0.0,
1657148201.0,,60.4167,0.0046296,5.99074
1657148202.0,,61.0532,,6.00463
1657148203.0,,,0.0,
1657148204.0,,64.3519,,5.95833
1657148206.0,,,0.0046296,5.93518
1657148207.0,,58.7384,,5.99074
1657148208.0,,,0.0,
1657148209.0,0.19097,59.0278,,6.01852
1657148210.0,,55.6134,,6.06944
1657148211.0,0.23872,,0.0046296,
1657148212.0,,55.4977,,6.03704
1657148213.0,,57.8704,,5.96759
1657148214.0,,,0.0,
1657148215.0,,57.9282,,5.94444
1657148216.0,0.19097,,0.0046296,
1657148217.0,0.23872,57.8125,,5.97685
1657148218.0,0.19097,57.6968,0.0,5.98148
1657148220.0,,61.1111,0.0046296,5.97222
1657148221.0,,61.0532,,5.96759
1657148222.0,0.23872,,,
1657148223.0,,60.9954,,5.99074
1657148224.0,,60.7639,,5.97222
1657148226.0,0.19097,56.713,0.0,5.99074
1657148228.0,0.23872,57.0602,0.0046296,6.02315
1657148229.0,,57.0023,,6.00463
1657148231.0,,56.9444,,5.96759
1657148232.0,,56.7708,,5.98148
1657148233.0,,,0.0,
1657148234.0,,56.6551,,6.0
1657148235.0,,,0.0046296,
1657148236.0,0.19097,56.4815,0.0,
1657148237.0,0.23872,56.4236,0.0046296,5.99537
1657148239.0,,59.7222,,5.98148
1657148241.0,,,,6.00463
1657148242.0,,59.6644,,6.01852
1657148243.0,,,0.0,
1657148244.0,0.19097,59.5486,0.0046296,6.00463
1657148245.0,,59.375,,6.0
1657148246.0,0.23872,,0.0,
1657148247.0,,62.3264,0.0046296,5.99074
1657148248.0,,62.2685,,6.0
1657148250.0,,62.2106,0.0,6.01852
1657148251.0,,57.0602,,6.06482
1657148252.0,0.19097,,0.0092593,
1657148253.0,,57.1181,,6.04167
1657148254.0,,,0.0046296,
1657148255.0,0.23872,59.5486,,6.01389
1657148257.0,,59.375,,5.99074
1657148258.0,,62.5579,0.0092593,5.99537
1657148259.0,,62.9051,,5.98148
1657148260.0,,,0.0046296,
1657148261.0,,62.7894,,5.97222
1657148263.0,,62.7315,,6.01389
1657148264.0,,62.5579,,6.01852
1657148265.0,0.19097,,,
1657148266.0,0.23872,62.3264,,6.0
1657148268.0,,62.2106,0.0,5.98148
1657148269.0,,62.037,,6.0
1657148270.0,,,0.0046296,
1657148271.0,,61.8634,,6.00463
1657148272.0,,61.6898,,5.99074
1657148273.0,,,0.0,
1657148274.0,,61.5741,0.0046296,5.97685
1657148276.0,,61.3426,,5.97222
1657148277.0,0.19097,61.169,,5.97685
1657148279.0,0.23872,61.0532,,5.99537
1657148280.0,,60.8218,,5.96759
1657148281.0,0.19097,,,
1657148282.0,,60.706,,5.99074
1657148284.0,0.23872,60.5324,,5.9537
1657148285.0,0.19097,60.4167,0.0,5.97222
1657148287.0,0.23872,60.7639,0.0092593,
1657148288.0,,63.3681,,5.9537
1657148289.0,,,0.0,
1657148290.0,,63.3102,,5.94907
1657148291.0,,63.1366,,5.96759
1657148292.0,,,0.0046296,
1657148293.0,,63.0787,,5.97222
1657148295.0,0.19097,62.8472,0.0,
1657148296.0,,62.7315,,5.98148
1657148297.0,0.23872,,0.0046296,
1657148298.0,0.19097,62.5579,,5.96759
1657148299.0,,62.4421,,5.97685
1657148300.0,0.23872,,,
1657148301.0,,62.2685,,5.97222
1657148303.0,,62.037,,6.0
1657148304.0,,61.9213,,5.98148
1657148306.0,,61.7477,,5.99537
1657148307.0,,61.5741,,5.97685
1657148308.0,0.19097,,0.0092593,
1657148309.0,,64.294,,5.97222
1657148310.0,0.23872,,0.0,
1657148311.0,0.19097,64.2361,0.0046296,5.94907
1657148312.0,0.23872,64.1782,,5.95833
1657148313.0,,64.0625,,6.0
1657148315.0,,63.8889,,5.98148
1657148316.0,,,0.0,
1657148317.0,,63.7153,,5.99074
1657148318.0,,63.5995,,5.97222
1657148319.0,,,0.0046296,
1657148320.0,,63.4259,,5.9537
1657148321.0,,63.3102,,
1657148323.0,,63.0787,,5.98148
1657148324.0,0.19097,,0.0,
1657148325.0,0.23872,62.9051,0.0046296,5.9537
1657148326.0,,62.7894,,5.95833
1657148327.0,0.19097,,,
1657148328.0,,62.5579,,5.99074
1657148329.0,0.23872,,0.0,
1657148330.0,,62.4421,0.0046296,5.97685
1657148331.0,,62.2685,,5.97222
1657148333.0,,62.1528,,6.00463
1657148334.0,,61.9792,,5.97685
1657148336.0,,64.4676,,5.96759
1657148337.0,,,,5.9537
1657148339.0,,64.3519,,5.95833
1657148341.0,,64.2361,,5.99074
1657148342.0,,64.1782,0.0,5.9537
1657148343.0,,64.0046,,
1657148345.0,,63.7731,,5.94907
1657148346.0,0.19097,,0.0046296,
1657148347.0,0.23872,63.6574,,5.98148
1657148348.0,,63.4838,,5.96759
1657148350.0,,61.6319,0.0,5.99537
1657148352.0,,63.0208,0.0046296,5.97685
1657148353.0,,62.9051,,5.99537
1657148355.0,,58.8542,,5.97685
1657148356.0,,60.5903,,6.0
1657148357.0,,58.2755,,6.01852
1657148358.0,,,0.0092593,
1657148359.0,,59.9537,,5.99074
1657148360.0,,,0.0046296,
1657148361.0,,57.581,,
1657148362.0,,59.3171,,
1657148363.0,0.19097,,,
1657148364.0,0.23872,59.2593,0.0,
1657148366.0,0.19097,62.2685,,5.98148
1657148367.0,,,,5.95833
1657148368.0,0.23872,,0.0046296,
1657148369.0,,62.1528,,5.97222
1657148370.0,,61.9792,,5.99074
1657148372.0,,61.8634,,5.96759
1657148373.0,,61.6319,,5.97222
1657148374.0,0.19097,,,
1657148375.0,0.23872,61.4583,0.0,5.99074
1657148376.0,,61.3426,,5.97685
1657148377.0,,,0.0046296,
1657148378.0,,57.2338,,5.98148
1657148379.0,0.19097,,0.0,
1657148380.0,0.23872,57.0602,0.0046296,5.99074
1657148381.0,,56.9444,,5.99537
1657148382.0,,,0.0092593,
1657148383.0,,59.0278,0.0046296,5.99074
1657148384.0,,57.0023,,6.00463
1657148386.0,,55.8449,0.0092593,6.03704
1657148387.0,,57.4074,,6.01852
1657148388.0,,,0.0046296,
1657148389.0,0.19097,57.3495,,
1657148391.0,0.23872,60.5324,,5.97222
1657148392.0,,,,5.99537
1657148393.0,0.19097,,,
1657148394.0,0.23872,60.4167,,6.01389
1657148395.0,,62.2685,,5.98148
1657148396.0,,,0.0,
1657148397.0,,63.0208,,5.95833
1657148399.0,,62.9051,,5.97685
1657148400.0,,62.7894,,6.01852
1657148401.0,,,0.0046296,
1657148402.0,,62.6157,,6.0
1657148404.0,,62.5,,5.9537
1657148405.0,,57.9282,,6.03704
1657148407.0,,60.0116,0.0,6.00463
1657148408.0,,56.3657,,6.01389
1657148409.0,,,0.0046296,
1657148410.0,,53.8773,0.0,6.09259
1657148411.0,,54.9769,,6.09722
1657148412.0,,,,6.06944
1657148413.0,,,0.0046296,
1657148414.0,,57.3495,,6.00463
1657148415.0,,,0.0092593,
1657148416.0,,57.9282,,6.01389
1657148417.0,0.19097,,0.0046296,
1657148418.0,0.23872,61.0532,,6.00463
1657148419.0,,,,5.97685
1657148420.0,,60.9954,,6.00463
1657148422.0,,60.7639,,6.0463
1657148423.0,,,0.0,
1657148424.0,,60.5903,0.0046296,6.02315
1657148425.0,,63.1366,,5.9537
1657148427.0,0.19097,,0.0,5.93518
1657148428.0,,63.0787,,5.96759
1657148429.0,0.23872,,0.0046296,
1657148430.0,,62.9051,,6.03704
1657148432.0,,57.4074,0.0092593,6.0463
1657148433.0,,57.0602,,6.00463
1657148434.0,,,0.0,
1657148435.0,0.19097,56.7708,,5.98148
1657148436.0,,56.6551,,5.99537
1657148437.0,0.23872,,0.0046296,
1657148438.0,0.19097,54.456,0.0,6.02778
1657148439.0,,55.2083,,6.06018
1657148440.0,0.23872,,0.0092593,
1657148441.0,,55.2662,,6.05093
1657148442.0,,,0.0,
1657148443.0,,58.3912,0.0092593,5.95833
1657148444.0,,61.4583,,5.9213
1657148445.0,,,0.0,
1657148446.0,0.19097,61.6319,0.0046296,5.94907
1657148447.0,,61.4583,,5.98148
1657148448.0,0.23872,,,
1657148449.0,,61.4005,,6.02315
1657148450.0,,,0.0092593,
1657148451.0,,61.2847,0.0,6.0
1657148452.0,,61.1111,,5.97685
1657148453.0,,,0.0046296,
1657148454.0,0.19097,60.8796,0.0,6.00463
1657148456.0,0.23872,60.7639,0.0046296,5.97685
1657148457.0,0.19097,63.3681,,5.9537
1657148458.0,,,,5.96759
1657148459.0,0.23872,,,
1657148460.0,,63.3102,,6.00463
1657148461.0,,,0.0092593,
1657148462.0,0.19097,63.0787,0.0046296,
1657148463.0,,58.5648,,6.01852
1657148464.0,0.23872,,0.0092593,
1657148465.0,,54.7454,0.0046296,6.06944
1657148467.0,,53.9352,,6.10648
1657148468.0,,56.1921,,6.0463
1657148470.0,,59.8958,0.0,5.97685
1657148471.0,,,,6.0
1657148473.0,,59.7222,0.0046296,6.02778
1657148475.0,,62.9051,0.0,5.97222
1657148476.0,,,,5.95833
1657148477.0,,,0.0046296,
1657148478.0,,62.7894,,6.02315
1657148479.0,,62.6157,,6.00463
1657148481.0,,62.5,,6.02315
1657148482.0,,,0.0,
1657148483.0,,62.3264,0.0046296,6.01852
1657148484.0,,62.2106,0.0,6.00463
1657148486.0,,61.9792,,6.01389
1657148488.0,,61.7477,0.0046296,6.0
1657148489.0,,61.6319,,
1657148490.0,,61.4583,,5.99074
1657148492.0,,61.2847,0.0,6.00463
1657148494.0,,61.1111,0.0046296,5.98148
1657148495.0,,60.9954,,5.99074
1657148496.0,,,0.0,
1657148497.0,0.19097,60.7639,0.0046296,5.97685
1657148498.0,0.23872,63.8889,,5.98148
1657148500.0,,,0.0092593,
1657148501.0,,63.7153,,5.99537
1657148502.0,,,0.0046296,
1657148503.0,,63.5995,,6.0
1657148504.0,,63.4259,,6.01852
1657148505.0,0.19097,,,
1657148506.0,0.23872,63.3102,0.0,6.01389
1657148508.0,,65.7986,,5.93518
1657148509.0,,65.9144,,5.9213
1657148510.0,,,0.0046296,
1657148511.0,,65.7986,,5.93518
1657148512.0,,65.7407,,5.99074
1657148513.0,,,0.0,
1657148514.0,,62.5579,,6.01852
1657148516.0,,59.6065,0.0046296,6.01389
1657148517.0,,59.5486,,6.02315
1657148518.0,,,0.0,
1657148519.0,,59.375,,5.97222
1657148520.0,,59.0278,,5.98148
1657148522.0,,61.7477,0.0046296,5.97222
1657148523.0,,61.6898,,5.98148
1657148524.0,,,0.0,
1657148525.0,,61.6319,,
1657148526.0,,61.4583,,5.99537
1657148528.0,,61.2847,,5.99074
1657148530.0,,64.6412,0.0046296,5.95833
1657148531.0,,64.7569,,5.96759
1657148532.0,0.19097,,,
1657148533.0,0.23872,64.6412,,5.98148
1657148534.0,,64.5255,,6.02315
1657148535.0,,,0.0092593,
1657148536.0,,64.3519,,6.00463
1657148537.0,,,0.0046296,
1657148538.0,,64.2361,,
1657148539.0,,64.0046,,5.99074
1657148540.0,,60.0116,,6.01852
1657148541.0,,,0.0,
1657148542.0,,55.5556,,6.08796
1657148543.0,,,0.0046296,
1657148544.0,,56.7708,0.0,6.06482
1657148545.0,,56.9444,,6.0
1657148547.0,,56.8287,0.0046296,5.96759
1657148549.0,,60.4167,,5.95833
1657148550.0,,60.3009,,5.99074
1657148551.0,,,0.0,
1657148552.0,0.19097,60.2431,0.0046296,6.0
1657148554.0,,60.0116,,5.99074
1657148555.0,,63.1366,,5.94907
1657148556.0,0.23872,,,
1657148557.0,,,,5.9537
1657148558.0,,63.0787,,5.97685
1657148560.0,,62.9051,,6.00463
1657148562.0,,62.7315,,5.99074
1657148563.0,,62.5579,,5.97222
1657148565.0,,62.4421,,
1657148566.0,,62.2685,,6.00463
1657148568.0,0.19097,62.037,,6.01852
1657148569.0,,61.9213,,6.00463
1657148570.0,0.23872,,0.0,
1657148571.0,,61.6898,,
1657148572.0,,61.6319,,6.01389
1657148573.0,,,0.0046296,
1657148574.0,,61.4005,0.0,5.99074
1657148575.0,,61.2847,,5.99537
1657148576.0,,,0.0046296,
1657148577.0,0.19097,61.1111,,6.0
1657148578.0,,60.9954,,5.97685
1657148579.0,0.23872,,0.0,
1657148580.0,,60.8218,,5.98148
1657148581.0,,63.6574,,5.94907
1657148583.0,,63.5995,,5.9537
1657148585.0,,63.4838,0.0046296,5.98148
1657148586.0,,63.3681,,
1657148588.0,,63.1944,0.0092593,5.96759
1657148590.0,0.19097,63.0208,0.0046296,5.97685
1657148591.0,,62.8472,,5.96759
1657148592.0,0.23872,,,
1657148593.0,,62.7315,0.0,
1657148594.0,,62.5,,5.9537
1657148596.0,0.19097,62.2685,0.0046296,5.97685
1657148598.0,0.23872,62.1528,0.0,5.99074
1657148599.0,,61.9213,,5.96759
1657148601.0,,62.4421,,5.97685
1657148602.0,,,0.0046296,
1657148603.0,,64.4676,,5.92593
1657148604.0,,,,5.94907
1657148606.0,,64.294,,5.96759
1657148607.0,,64.1782,,5.99074
1657148609.0,,64.0046,0.0,5.97222
1657148610.0,,63.8889,,5.99074
1657148611.0,,,0.0046296,
1657148612.0,,58.7384,,6.00463
1657148613.0,,58.5069,,6.03704
1657148614.0,0.19097,,,
1657148615.0,,58.4491,,6.0
1657148616.0,0.23872,,0.0092593,
1657148617.0,,58.3912,0.0,5.97222
1657148618.0,,61.6319,,6.00463
1657148619.0,0.19097,,,
1657148620.0,0.23872,,,6.01389
1657148621.0,,61.5741,,6.0
1657148622.0,,,0.0046296,
1657148623.0,,61.4005,,6.01852
1657148625.0,0.19097,61.2847,0.0,5.99537
1657148626.0,0.23872,61.0532,0.0046296,6.01389
1657148627.0,,63.4838,,6.0
1657148629.0,,64.0046,,5.99537
1657148630.0,,,0.0,
1657148631.0,,63.8889,0.0046296,6.01852
1657148632.0,,63.7731,,6.02778
1657148633.0,0.19097,,0.0092593,
1657148634.0,0.23872,63.6574,0.0046296,5.99074
1657148635.0,,63.4838,,6.0
1657148637.0,,58.7384,,6.06018
1657148638.0,,,0.0,
1657148639.0,,58.7963,0.0046296,6.03704
1657148640.0,,60.5324,,5.99074
1657148641.0,,,,5.9537
1657148643.0,,60.4167,,5.97685
1657148644.0,,,0.0,
1657148645.0,0.19097,60.2431,0.0046296,5.98148
1657148646.0,,60.0116,,
1657148647.0,0.23872,,0.0092593,
1657148648.0,,59.9537,0.0046296,5.97222
1657148649.0,,59.838,,5.98148
1657148650.0,0.19097,,,
1657148651.0,0.23872,57.5231,,5.99537
1657148653.0,,58.8542,,5.98148
1657148654.0,,58.7963,,6.00463
1657148655.0,0.19097,,,
1657148656.0,,58.7384,0.0092593,6.0
1657148657.0,,61.8634,,5.98148
1657148658.0,0.23872,,0.0,
1657148659.0,,61.7477,,
1657148660.0,0.19097,,0.0046296,
1657148661.0,0.23872,58.1019,,6.01389
1657148662.0,0.19097,57.6968,,6.02778
1657148663.0,,57.581,,6.02315
1657148664.0,0.23872,,0.0,
1657148665.0,,57.3495,,6.0
1657148666.0,,,0.0046296,
1657148667.0,,58.1597,,6.01389
1657148668.0,,59.6065,,6.0
1657148669.0,,,0.0,
1657148670.0,,,0.0046296,5.99074
1657148671.0,,59.4329,,6.0
1657148672.0,,,0.0,
1657148673.0,,59.2593,,
1657148674.0,,,0.0046296,
1657148675.0,,59.1435,,
1657148676.0,,59.0278,0.0,5.99537
1657148678.0,,58.8542,0.0046296,5.98148
1657148679.0,,58.6806,,5.99537
1657148681.0,,61.169,,5.97685
1657148682.0,,61.6898,,
1657148683.0,0.19097,,,
1657148684.0,0.23872,61.5741,0.0,5.97222
1657148686.0,,61.4005,0.0046296,5.99074
1657148687.0,,61.2847,,
1657148689.0,,57.2338,0.0,5.97222
1657148690.0,,57.0023,,5.98148
1657148692.0,,59.2593,,5.97685
1657148694.0,,,0.0046296,5.99074
1657148695.0,,59.0856,,5.97222
1657148697.0,,59.0278,0.0,
1657148698.0,,61.9792,,5.96759
1657148699.0,,,0.0046296,
1657148700.0,,,0.0,
1657148701.0,,61.9213,,5.98148
1657148702.0,,,0.0046296,
1657148703.0,,61.7477,,5.99074
1657148705.0,,61.5741,0.0092593,5.9537
1657148706.0,,61.4005,,5.97222
1657148707.0,,,0.0,
1657148708.0,,61.2847,0.0046296,5.99537
1657148709.0,,61.1111,,6.01389
1657148711.0,,60.8796,,
1657148712.0,,60.7639,,6.01852
1657148714.0,,60.5324,,6.02315
1657148715.0,,60.4745,,6.00463
1657148716.0,,,0.0092593,
1657148717.0,,60.3009,0.0,5.99537
1657148719.0,,60.1273,0.0046296,6.01389
1657148720.0,,59.9537,,6.00463
1657148721.0,,,0.0,
1657148722.0,,59.838,0.0046296,5.98148
1657148723.0,,62.5579,,5.95833
1657148725.0,,,,5.99537
1657148726.0,,,0.0,
1657148727.0,,62.4421,,5.98148
1657148728.0,,62.2685,,5.99074
1657148729.0,0.19097,,0.0046296,
1657148730.0,0.23872,62.1528,,5.99537
1657148731.0,,61.9213,,5.97222
1657148732.0,0.19097,,,
1657148733.0,0.23872,61.7477,,5.96759
1657148734.0,,61.5741,,5.99074
1657148736.0,,61.4005,0.0,5.97222
1657148738.0,,61.2847,0.0046296,5.98148
1657148739.0,,57.6389,,6.0
1657148741.0,,57.8125,0.0,5.96759
1657148742.0,,59.5486,,5.97685
1657148743.0,,,0.0046296,
1657148744.0,,59.4329,0.0,5.97222
1657148746.0,0.19097,62.1528,0.0046296,
1657148747.0,,62.2685,,5.9537
1657148748.0,0.23872,,0.0,
1657148749.0,,62.2106,,
1657148750.0,,62.1528,0.0046296,6.00463
1657148752.0,,61.9213,0.0,5.99074
1657148753.0,,61.6898,,5.98148
1657148754.0,,,0.0046296,
1657148755.0,,61.5741,,5.97685
1657148756.0,,61.4005,,6.0
1657148757.0,,,0.0,
1657148758.0,,61.169,,6.01389
1657148759.0,0.19097,,0.0046296,
1657148760.0,0.23872,61.0532,0.0,5.98148
1657148761.0,,60.8218,,
1657148763.0,,57.4074,,6.0
1657148765.0,,55.8449,,
1657148766.0,,57.8704,,5.98148
1657148767.0,,,0.0046296,
1657148768.0,,54.919,0.0,6.04167
1657148769.0,0.19097,54.8032,0.0046296,6.02778
1657148771.0,0.23872,56.8287,,6.04167
1657148772.0,,59.838,,5.99537
1657148773.0,0.19097,,0.0,
1657148774.0,0.23872,,0.0046296,6.01389
1657148775.0,,59.7222,,6.01852
1657148777.0,0.19097,62.4421,,5.99074
1657148779.0,0.23872,,0.0,6.0
1657148780.0,,62.2685,,
1657148781.0,,,0.0046296,
1657148782.0,,62.1528,0.0,6.01852
1657148783.0,,58.2755,,6.01389
1657148785.0,,57.2338,0.0046296,6.03704
1657148786.0,,57.0023,,6.02778
1657148788.0,,56.8287,0.0,5.99074
1657148790.0,,59.0856,,6.02778
1657148791.0,,59.0278,,6.01852
1657148792.0,,,0.0092593,
1657148793.0,,58.8542,0.0,
1657148795.0,,58.7384,,6.02315
1657148797.0,0.19097,58.5648,,6.01389
1657148798.0,,58.4491,0.0092593,5.99537
1657148800.0,0.23872,58.2755,0.0,6.02778
1657148801.0,,59.3171,,6.02315
1657148803.0,,61.5741,,
1657148804.0,,61.4583,,
1657148805.0,,,0.0046296,
1657148806.0,,61.3426,,6.01389
1657148807.0,,61.2847,,6.0
1657148809.0,,61.0532,,5.99537
1657148810.0,,60.8218,,6.00463
1657148812.0,,60.706,,
1657148814.0,,60.5324,,
1657148815.0,,62.2106,,5.98148
1657148817.0,,63.0787,,5.96759
1657148819.0,,63.0208,0.0,5.99074
1657148820.0,,62.8472,0.0046296,5.99537
1657148821.0,,62.7315,,6.01389
1657148823.0,,62.5579,,5.99074
1657148825.0,,62.3264,0.0092593,6.01852
1657148826.0,,62.2106,,6.00463
1657148827.0,,,0.0046296,
1657148828.0,,62.037,0.0,
1657148829.0,,61.9213,,5.99074
1657148830.0,,,0.0046296,
1657148831.0,,61.6898,,5.99537
1657148832.0,0.19097,,0.0092593,
1657148833.0,0.23872,61.5741,0.0046296,6.0
1657148834.0,,61.3426,,5.97685
1657148836.0,,61.169,0.0,5.98148
1657148837.0,,61.0532,,5.99537
1657148838.0,,,0.0092593,
1657148839.0,0.19097,60.8796,0.0046296,5.98148
1657148840.0,,60.7639,,5.96759
1657148841.0,0.23872,,,
1657148842.0,,60.5324,0.0,5.98148
1657148844.0,,63.0208,0.0046296,5.97685
1657148845.0,,,0.0092593,5.97222
1657148846.0,,62.9051,,5.96759
1657148847.0,,,0.0046296,
1657148848.0,,62.7894,,5.97685
1657148850.0,,62.6157,,5.97222
1657148851.0,,63.0787,,5.95833
1657148852.0,0.19097,,,
1657148853.0,0.23872,64.5833,,5.94444
1657148854.0,,64.5255,,5.9537
1657148856.0,,64.4676,,6.00463
1657148857.0,,64.294,,6.02778
1657148858.0,,,0.0,
1657148859.0,,64.1782,0.0046296,6.00463
1657148860.0,,60.5903,,6.01389
1657148861.0,,,0.0,
1657148862.0,,58.8542,,
1657148863.0,,,0.0046296,
1657148864.0,0.19097,58.7384,,
1657148865.0,,58.5648,,5.99074
1657148866.0,0.23872,,,
1657148867.0,,58.5069,0.0,5.99537
1657148868.0,,58.4491,,6.01852
1657148869.0,,,0.0092593,
1657148870.0,,61.6898,,6.00463
1657148872.0,,,0.0,6.03704
1657148873.0,,61.5741,,5.99074
1657148875.0,,61.4005,0.0046296,6.01389
1657148876.0,,61.2847,,6.01852
1657148878.0,,61.1111,,6.02315
1657148879.0,,60.9954,,6.00463
1657148881.0,,60.7639,,5.99074
1657148882.0,,,0.0,
1657148883.0,,60.5903,,6.01852
1657148884.0,,60.4745,,6.00463
1657148885.0,,,0.0046296,
1657148886.0,,60.3009,,5.99074
1657148887.0,,,0.0,
1657148888.0,,57.8125,0.0046296,6.03704
1657148889.0,,59.0856,,6.02315
1657148891.0,,59.0278,,
1657148892.0,,60.0116,,5.98148
1657148894.0,,58.3912,,5.99537
1657148895.0,,60.1852,,6.0
1657148897.0,,60.1273,,6.01852
1657148898.0,,60.0116,,5.99074
1657148899.0,0.19097,,0.0,
1657148900.0,0.23872,59.8958,,
1657148902.0,,59.6644,0.0046296,6.00463
1657148903.0,,59.6065,,5.98148
1657148905.0,,59.375,0.0,5.99074
1657148907.0,,59.2593,,6.0
1657148908.0,,59.0856,,5.99537
1657148909.0,,56.6551,,
1657148910.0,,,0.0046296,
1657148911.0,,57.9282,,
1657148913.0,,57.6389,,6.02778
1657148914.0,,54.7454,,6.01852
1657148916.0,,57.2338,,6.01389
1657148917.0,,,,5.99074
1657148918.0,,,0.0092593,
1657148919.0,0.19097,60.5324,0.0046296,5.95833
1657148920.0,,,,5.9537
1657148921.0,0.23872,,0.0092593,
1657148922.0,,60.4167,0.0046296,5.99537
1657148924.0,,60.2431,0.0,5.98148
1657148925.0,,60.1273,,
1657148926.0,,,0.0046296,
1657148927.0,,59.8958,,
1657148928.0,,59.7222,,5.97685
1657148930.0,,59.6065,0.0,
1657148931.0,,62.4421,,5.96759
1657148933.0,,62.7315,,5.94444
1657148934.0,,,0.0046296,
1657148935.0,0.19097,62.6157,,5.93518
1657148936.0,,62.5579,,5.99537
1657148937.0,0.23872,,,
1657148938.0,,62.4421,,5.98148
1657148940.0,,62.2106,,5.9537
1657148941.0,,62.037,,5.98148
1657148942.0,,,0.0,
1657148943.0,,61.9213,0.0046296,5.95833
1657148944.0,,61.6898,,5.99537
1657148946.0,,61.5741,,5.97222
1657148947.0,0.19097,,,
1657148948.0,0.23872,61.3426,,5.99537
1657148949.0,,61.2847,,
1657148951.0,,61.1111,,6.00463
1657148952.0,,63.8889,,5.98148
1657148954.0,,64.0046,0.0,5.92593
1657148956.0,0.19097,63.9468,0.0046296,5.93056
1657148957.0,0.23872,63.8889,0.0092593,6.02315
1657148959.0,0.19097,63.7153,0.0046296,6.02778
1657148960.0,,63.5995,,5.99074
1657148961.0,0.23872,,0.0,
1657148962.0,,63.4259,0.0046296,6.0
1657148963.0,,63.3102,,
1657148964.0,,,0.0,
1657148965.0,,63.0787,,5.98148
1657148966.0,0.19097,,0.0046296,
1657148967.0,,62.9051,,5.97685
1657148968.0,,62.7894,,6.00463
1657148969.0,,,0.0,
1657148970.0,0.23872,62.5579,0.0046296,6.0
1657148971.0,,62.4421,,
1657148972.0,,,0.0092593,
1657148973.0,,62.2685,,5.99537
1657148974.0,,,0.0046296,
1657148975.0,,62.1528,,
1657148976.0,,61.9792,,6.0
1657148978.0,,61.7477,,6.00463
1657148979.0,,61.6319,,6.02315
1657148981.0,,61.5741,0.0,6.0
1657148982.0,,61.4005,,6.01389
1657148983.0,,,0.0046296,
1657148984.0,,61.169,,6.0
1657148986.0,,62.2685,0.0,6.01852
1657148987.0,,64.0625,0.0092593,5.99537
1657148989.0,,,0.0046296,5.97685
1657148990.0,,63.9468,,5.99537
1657148992.0,,63.7731,,6.01852
1657148994.0,,63.6574,0.0,6.0
1657148995.0,,60.1273,,6.03704
1657148997.0,,62.5,,
1657148998.0,,,0.0046296,
1657148999.0,,62.4421,,
1657149000.0,,62.3264,,5.99074
1657149002.0,,59.5486,,6.00463
1657149003.0,,63.1366,,6.02315
1657149005.0,,59.6644,,5.98148
1657149006.0,,59.375,,5.96759
1657149007.0,,,0.0092593,
1657149008.0,,59.2593,,5.99074
1657149009.0,,,0.0,
1657149010.0,,57.2917,0.0046296,6.03704
1657149011.0,,59.0856,,6.02778
1657149013.0,,60.2431,0.0092593,6.00463
1657149014.0,,62.2685,,5.9537
1657149015.0,,,0.0046296,
1657149016.0,,,0.0,5.97222
1657149018.0,,62.1528,0.0046296,5.97685
1657149019.0,,61.9792,,
1657149020.0,,57.9861,,5.99074
1657149021.0,,,0.0092593,
1657149022.0,,57.6968,,6.00463
1657149023.0,0.19097,,,
1657149024.0,0.23872,57.5231,0.0046296,5.97685
1657149025.0,,57.3495,,6.00463
1657149026.0,,,0.0,
1657149027.0,0.19097,57.2338,0.0046296,
1657149028.0,,60.1273,,6.02315
1657149029.0,0.23872,,,
1657149030.0,,,,6.00463
1657149032.0,0.19097,59.9537,,5.98148
1657149033.0,,62.9051,,5.99537
1657149034.0,,63.0208,,5.98148
1657149036.0,,62.8472,,6.01389
1657149037.0,0.23872,,0.0,
1657149038.0,,62.7894,,
1657149039.0,,62.6157,,5.99537
1657149040.0,,,0.0046296,
1657149041.0,,62.5,,5.99074
1657149042.0,,62.2685,,
1657149043.0,,,0.0092593,
1657149044.0,,62.037,,6.01389
1657149045.0,,,0.0,
1657149046.0,,60.4167,0.0046296,5.99537
1657149047.0,,57.9861,0.0,6.00463
1657149049.0,0.19097,60.4167,0.0046296,6.0
1657149050.0,,60.3009,,5.97222
1657149051.0,0.23872,,,
1657149052.0,,58.6806,0.0,
1657149053.0,,59.7222,,
1657149054.0,,,0.0046296,
1657149055.0,0.19097,59.6644,,5.99074
1657149056.0,,62.7894,,5.95833
1657149057.0,0.23872,,,
1657149058.0,,62.7315,,5.9537
1657149059.0,,,0.0,
1657149060.0,,62.6157,0.0046296,5.98148
1657149061.0,,62.5,0.0,6.01852
1657149063.0,,58.1019,,6.02778
1657149064.0,,60.9954,,5.97222
1657149065.0,,,0.0046296,
1657149066.0,0.19097,,,5.99537
1657149067.0,,60.8218,,6.00463
1657149068.0,0.23872,,,
1657149069.0,,60.706,0.0,5.99537
1657149071.0,0.19097,60.4745,0.0046296,5.98148
1657149072.0,,56.5394,,6.00463
1657149073.0,0.23872,,,
1657149074.0,0.19097,58.5648,,6.01852
1657149075.0,,57.1181,0.0,
1657149077.0,0.23872,55.787,0.0046296,6.00463
1657149078.0,,56.5394,,6.01852
1657149079.0,0.19097,,,
1657149080.0,0.23872,58.2755,,5.99537
1657149081.0,,59.3171,,6.03704
1657149083.0,,61.9213,0.0,6.01852
1657149085.0,,,0.0046296,6.0
1657149086.0,,61.7477,,6.01852
1657149087.0,,,0.0092593,
1657149088.0,,61.6319,,6.02315
1657149089.0,,61.4583,,6.01389
1657149090.0,,,0.0,
1657149091.0,,61.2847,,6.02315
1657149092.0,,,0.0046296,
1657149093.0,,61.1111,0.0,6.00463
1657149094.0,,60.9954,0.0046296,6.01852
1657149095.0,,60.8218,,5.98148
1657149097.0,,60.5903,,5.99074
1657149098.0,0.19097,,0.0,
1657149099.0,0.23872,60.4745,0.0046296,6.0
1657149100.0,,60.3009,,
1657149102.0,,57.8125,,6.01389
1657149103.0,,56.1921,,6.00463
1657149104.0,,,0.0092593,
1657149105.0,,58.8542,,5.98148
1657149106.0,,,,5.96759
1657149107.0,,,0.0,
1657149108.0,,61.9213,,5.94907
1657149109.0,,,,5.95833
1657149110.0,,,0.0046296,
1657149111.0,,61.8634,,5.96759
1657149113.0,,61.6898,0.0,5.99074
1657149114.0,,61.5741,,5.97685
1657149115.0,,,0.0046296,
1657149116.0,,61.4005,0.0,5.98148
1657149117.0,,61.2847,,5.99537
1657149118.0,,,0.0046296,
1657149119.0,,63.4838,,5.93056
1657149120.0,,63.8889,,5.94444
1657149122.0,0.19097,,0.0092593,5.95833
1657149123.0,,63.7153,,6.01852
1657149124.0,0.23872,,0.0046296,
1657149125.0,,63.5995,,6.01389
1657149126.0,,,0.0,
1657149127.0,0.19097,63.4259,0.0046296,6.00463
1657149128.0,,63.3102,,5.99074
1657149129.0,0.23872,63.6574,0.0,6.00463
1657149130.0,,,0.0092593,
1657149131.0,,65.7986,,5.94907
1657149132.0,,,0.0,
1657149133.0,,,0.0046296,5.93518
1657149134.0,,65.6829,,6.01389
1657149135.0,,,0.0092593,
1657149136.0,,66.088,0.0046296,6.01852
1657149137.0,,68.287,,5.92593
1657149138.0,0.19097,,,
1657149139.0,,,,5.91204
1657149140.0,0.23872,,,
1657149141.0,,68.1134,,6.02315
1657149142.0,,68.0556,,5.99537
1657149144.0,,67.9398,,
1657149145.0,,67.7662,,5.96759
1657149147.0,0.19097,67.5347,0.0,5.99074
1657149149.0,0.23872,67.419,0.0046296,5.9537
1657149150.0,,67.1875,,6.01389
1657149151.0,0.19097,,0.0092593,
1657149152.0,0.23872,67.0718,0.0046296,5.99537
1657149153.0,,66.8981,,5.96759
1657149155.0,,68.6921,0.0092593,5.94907
1657149157.0,,69.7917,0.0046296,5.90741
1657149158.0,,69.7338,,5.9537
1657149160.0,,69.5602,,6.01389
1657149161.0,,69.5023,,5.96759
1657149163.0,,69.3866,,5.97685
1657149164.0,,69.213,,5.96759
1657149165.0,0.19097,,,
1657149166.0,0.23872,71.1227,0.0,5.93056
1657149167.0,,72.1644,,5.85648
1657149169.0,,72.1065,,5.90741
1657149170.0,,72.0486,,5.97685
1657149171.0,,,0.0046296,
1657149172.0,,71.875,,
1657149174.0,,71.7593,0.0,5.95833
1657149175.0,,71.5856,,5.93056
1657149176.0,,,0.0046296,
1657149177.0,,71.4699,,5.94444
1657149179.0,,71.2963,0.0,5.95833
1657149180.0,,71.1227,0.0046296,5.93518
1657149182.0,,70.9491,,5.94444
1657149183.0,,70.7176,,5.94907
1657149185.0,,70.6019,,
1657149186.0,,70.4282,,5.9537
1657149188.0,,73.4954,,5.89815
1657149190.0,,,,5.91204
1657149191.0,,73.4375,,5.93518
1657149193.0,,73.2639,,5.97222
1657149194.0,,,0.0,
1657149195.0,,73.1481,0.0046296,5.97685
1657149196.0,,72.9167,,5.9537
1657149198.0,0.19097,72.8588,,5.93518
1657149199.0,,72.6273,,5.93056
1657149200.0,,,0.0092593,
1657149201.0,0.23872,72.5694,0.0046296,
1657149203.0,,67.1296,,5.97222
1657149204.0,0.19097,68.0556,,5.97685
1657149205.0,,69.5023,,
1657149206.0,0.23872,,,
1657149207.0,,69.4444,,5.96759
1657149208.0,,69.2708,,5.94444
1657149210.0,,69.1551,,5.97685
1657149212.0,,68.9815,,5.9537
1657149213.0,,72.5694,0.0,5.94444
1657149214.0,,,,5.96759
1657149215.0,,,0.0046296,
1657149216.0,,72.4537,,5.93518
1657149218.0,,72.338,,5.96759
1657149219.0,,72.1644,,5.97222
1657149221.0,,72.0486,,
1657149222.0,,71.875,,
1657149224.0,,69.7338,,5.96759
1657149226.0,,66.088,0.0,6.00463
1657149227.0,,65.9722,,5.99537
1657149228.0,,,0.0046296,
1657149229.0,0.19097,65.9144,,5.97685
1657149230.0,,63.6574,,6.00463
1657149232.0,,65.2199,,5.99074
1657149233.0,0.23872,,,
1657149234.0,,68.3449,,6.01389
1657149235.0,,,,5.97222
1657149237.0,,69.7917,0.0,5.94907
1657149238.0,,71.1227,,
1657149239.0,0.19097,,0.0046296,
1657149240.0,0.23872,71.0069,0.0,5.95833
1657149241.0,,70.9491,,6.0
1657149242.0,0.19097,,0.0046296,
1657149243.0,,70.7176,,5.97222
1657149244.0,0.23872,,0.0,
1657149245.0,,70.6019,,
1657149246.0,,70.4282,,5.95833
1657149247.0,0.19097,,,
1657149248.0,0.23872,70.3125,0.0046296,
1657149249.0,,66.6667,,6.0
1657149250.0,,,0.0,
1657149251.0,,62.2106,,6.06482
1657149253.0,,62.1528,,
1657149254.0,,62.037,0.0046296,6.02778
1657149255.0,,63.4259,,5.95833
1657149257.0,,67.419,,5.97222
1657149258.0,,,0.0,
1657149259.0,,67.4769,0.0046296,5.97685
1657149260.0,,67.3611,,5.98148
1657149261.0,,,0.0,
1657149262.0,,70.0231,0.0046296,5.97222
1657149264.0,0.19097,70.081,,5.93056
1657149265.0,,69.9653,,5.93518
1657149266.0,0.23872,,0.0092593,
1657149267.0,,69.7917,0.0046296,5.98148
1657149268.0,,69.7338,,6.0
1657149270.0,,69.5023,,5.92593
1657149272.0,,68.1134,0.0,5.93518
1657149273.0,,64.8148,,5.96759
1657149274.0,,,0.0046296,
1657149275.0,,64.5833,,6.00463
1657149276.0,,64.294,,5.97685
1657149277.0,0.19097,,0.0092593,
1657149278.0,,64.0625,,5.92593
1657149279.0,0.23872,,0.0,
1657149280.0,0.19097,63.9468,,5.93056
1657149281.0,,63.8889,,5.94444
1657149282.0,0.23872,,0.0046296,
1657149283.0,,66.3194,0.0092593,5.95833
1657149284.0,,,,5.93518
1657149285.0,0.19097,,0.0046296,
1657149286.0,0.23872,66.2037,,5.9537
1657149287.0,,66.088,,5.95833
1657149289.0,,65.9722,,5.93518
1657149291.0,,65.7407,0.0,5.94907
1657149292.0,,62.4421,,5.95833
1657149293.0,0.19097,,0.0046296,
1657149294.0,0.23872,62.2685,0.0092593,5.97685
1657149296.0,,62.1528,0.0046296,5.97222
1657149297.0,,62.037,,5.94907
1657149298.0,0.19097,,,
1657149299.0,0.23872,61.9792,0.0,5.93518
1657149300.0,,61.9213,,5.95833
1657149301.0,,,0.0046296,
1657149302.0,,61.8634,,5.97685
1657149304.0,0.19097,61.7477,,5.95833
1657149305.0,,61.6898,,5.9537
1657149306.0,0.23872,,,
1657149307.0,,61.6319,0.0,5.94907
1657149308.0,,61.5741,,5.95833
1657149310.0,,61.4583,,5.96759
1657149312.0,,61.4005,,5.95833
1657149313.0,,61.3426,,5.94907
1657149314.0,,,0.0046296,
1657149315.0,,61.2847,,5.97222
1657149317.0,,61.169,0.0,5.97685
1657149318.0,,61.1111,,5.9537
1657149319.0,,,0.0046296,
1657149320.0,,,0.0092593,5.95833
1657149321.0,,60.9954,,5.96759
1657149322.0,,,0.0046296,
1657149323.0,,60.8796,,5.97222
1657149326.0,,60.8218,,5.97685
1657149327.0,,,0.0,
1657149328.0,,60.7639,,5.99074
1657149329.0,,,0.0046296,
1657149330.0,,60.706,0.0092593,6.01852
1657149331.0,,60.5324,,
1657149332.0,,,0.0046296,
1657149333.0,,,0.0,5.97222
1657149334.0,,60.4745,,5.97685
1657149335.0,,,0.0046296,
1657149336.0,,60.4167,,6.01389
1657149338.0,0.19097,60.3009,0.0,5.98148
1657149339.0,,60.2431,,6.00463
1657149340.0,0.23872,,0.0046296,
1657149341.0,,60.1852,,5.99074
1657149342.0,,,0.0,
1657149343.0,,60.1273,0.0046296,5.98148
1657149344.0,,60.0116,,6.01852
1657149345.0,0.19097,,0.0092593,
1657149346.0,,59.9537,0.0,5.99074
1657149347.0,,59.8958,,6.00463
1657149348.0,0.23872,,0.0046296,
1657149349.0,,59.838,,5.99074
1657149350.0,,,,5.98148
1657149352.0,,59.7222,,
1657149354.0,,59.6644,,5.99074
1657149355.0,,59.6065,,5.97222
1657149357.0,,59.5486,0.0,
1657149358.0,,59.4329,,5.97685
1657149359.0,,,0.0046296,
1657149360.0,,59.375,,5.98148
1657149362.0,,59.3171,,5.97685
1657149363.0,,59.2593,,5.96759
1657149365.0,,59.1435,,5.97685
1657149366.0,,59.0856,,
1657149368.0,,,,5.99537
1657149369.0,,59.0278,,5.96759
1657149371.0,,58.9699,,
1657149372.0,,58.8542,,5.9537
1657149373.0,,,0.0,
1657149374.0,,58.7963,0.0046296,
1657149376.0,,58.7384,,5.97222
1657149377.0,,,0.0092593,5.97685
1657149379.0,,58.6806,0.0046296,5.96759
1657149380.0,,58.5069,,
1657149381.0,,,0.0092593,
1657149382.0,,,0.0,5.9537
1657149383.0,,58.4491,,5.95833
1657149384.0,0.19097,,0.0092593,
1657149385.0,,58.3912,,5.96759
1657149386.0,0.23872,,0.0046296,
1657149387.0,,58.2755,,5.97685
1657149388.0,,58.2176,,5.96759
1657149390.0,0.19097,58.1597,,5.98148
1657149391.0,,58.1019,,5.99537
1657149392.0,0.23872,,,
1657149393.0,,,,5.97685
1657149394.0,,57.9861,,
1657149395.0,,,0.0092593,
1657149396.0,,57.9282,0.0,5.99074
1657149397.0,,57.8704,,5.99537
1657149398.0,0.19097,,,
1657149399.0,,57.8125,,5.98148
1657149400.0,0.23872,,0.0046296,
1657149401.0,,57.6968,0.0,
1657149402.0,,57.6389,,6.0
1657149404.0,,,,5.97685
1657149406.0,,57.5231,0.0046296,5.98148
1657149407.0,,57.4074,,
1657149409.0,,,,5.99537
1657149410.0,,57.3495,,5.99074
1657149412.0,0.19097,57.2917,,5.98148
1657149413.0,,57.2338,,6.0
1657149414.0,0.23872,,,
1657149415.0,,57.1181,,
1657149417.0,0.19097,57.0602,0.0092593,5.97222
1657149418.0,,,,5.99537
1657149419.0,0.23872,,0.0046296,
1657149420.0,,57.0023,0.0,6.01389
1657149421.0,,56.9444,,6.00463
1657149422.0,,,0.0046296,
1657149423.0,,56.8287,0.0,5.98148
1657149425.0,,56.7708,,5.99074
1657149426.0,0.19097,56.713,0.0046296,6.01389
1657149428.0,0.23872,56.6551,,
1657149429.0,,56.5394,,5.98148
1657149431.0,0.19097,,,6.0
1657149432.0,,56.4815,,5.99537
1657149433.0,0.23872,,,
1657149434.0,,56.4236,0.0092593,6.0
1657149436.0,,56.3657,0.0046296,5.99537
1657149437.0,,56.25,,5.99074
1657149439.0,,56.1921,,
1657149440.0,,56.1343,,6.00463
1657149441.0,,,0.0092593,
1657149442.0,,,0.0046296,5.99074
1657149444.0,,56.0764,0.0,6.0
1657149445.0,,55.9606,,5.99074
1657149446.0,,,0.0046296,
1657149447.0,,55.9028,,5.98148
1657149448.0,,55.8449,,6.00463
1657149450.0,,55.787,,5.98148
1657149452.0,0.19097,,,5.99537
1657149453.0,,55.6713,,5.98148
1657149454.0,0.23872,,,
1657149455.0,,55.6134,0.0,
1657149456.0,,55.5556,,5.99074
1657149457.0,,,0.0092593,
1657149458.0,0.19097,55.4977,0.0046296,6.0
1657149459.0,,55.3819,,6.01389
1657149460.0,0.23872,,,
1657149461.0,0.19097,55.3241,0.0,5.99074
1657149462.0,,55.2662,,6.0
1657149463.0,0.23872,,0.0046296,
1657149464.0,0.19097,,0.0,6.00463
1657149465.0,,55.2083,,6.01389
1657149466.0,0.23872,,0.0046296,
1657149467.0,,55.0926,,5.99074
1657149468.0,,,0.0,
1657149469.0,,55.0347,,6.00463
1657149470.0,,54.9769,,6.01389
1657149471.0,,,0.0046296,
1657149472.0,,54.919,0.0,
1657149474.0,0.19097,,0.0046296,6.0
1657149475.0,0.23872,54.8032,,6.01852
1657149477.0,,54.7454,,6.01389
1657149478.0,,54.6875,0.0,
1657149479.0,,,,6.00463
1657149480.0,,,0.0046296,
1657149481.0,,54.6296,,6.01852
1657149482.0,,,0.0092593,
1657149483.0,,54.5139,0.0046296,6.0
1657149484.0,,54.456,,6.00463
1657149486.0,,54.3981,,6.02778
1657149487.0,,54.3403,0.0092593,6.04167
1657149489.0,,,0.0046296,6.02315
1657149490.0,,54.2245,,
1657149492.0,,54.1667,,
1657149493.0,,54.1088,,6.01389
1657149494.0,,,0.0092593,
1657149495.0,,54.0509,0.0,
1657149497.0,,53.9352,0.0046296,
1657149498.0,,,,6.00463
1657149500.0,,53.8773,0.0,6.01389
1657149501.0,,53.8194,,5.98148
1657149503.0,0.19097,53.7616,0.0046296,6.0
1657149504.0,,53.6458,,6.01852
1657149506.0,0.23872,,,6.01389
1657149507.0,,53.588,,6.00463
1657149509.0,,53.5301,,6.01852
1657149511.0,,53.4722,,
1657149512.0,,53.3565,,6.01389
1657149513.0,0.19097,,0.0092593,
1657149514.0,0.23872,,0.0046296,
1657149515.0,,53.2986,,6.02315
1657149516.0,,,0.0,
1657149517.0,,53.2407,,6.03704
1657149518.0,,,0.0046296,
1657149519.0,,53.1829,0.0092593,6.04167
1657149520.0,,53.0671,,6.01389
1657149521.0,,,0.0,
1657149522.0,,53.0093,,6.01852
1657149523.0,,52.9514,,6.03704
1657149524.0,,,0.0046296,
1657149525.0,0.19097,,0.0,6.02315
1657149526.0,,52.8935,,6.01389
1657149527.0,0.23872,,0.0092593,
1657149528.0,,52.7778,0.0046296,6.0
1657149530.0,,52.7199,,6.00463
1657149531.0,,52.662,,6.01389
1657149532.0,,,0.0,
1657149533.0,0.19097,53.7616,0.0046296,6.00463
1657149535.0,0.23872,54.8032,,6.0463
1657149536.0,,54.0509,,6.04167
1657149538.0,,,,6.02778
1657149539.0,,53.9352,,6.03704
1657149540.0,,,0.0092593,
1657149541.0,,56.6551,,6.02315
1657149543.0,,56.9444,0.0046296,6.01852
1657149544.0,,56.8287,,6.01389
1657149546.0,,59.838,,6.00463
1657149547.0,,,,5.98148
1657149549.0,,59.7222,,6.0
1657149551.0,,59.5486,,6.02315
1657149552.0,,59.375,,6.01389
1657149553.0,,,0.0,
1657149554.0,,59.2593,0.0092593,
1657149555.0,,59.0856,,6.00463
1657149556.0,,,0.0046296,
1657149557.0,,58.8542,,6.0
1657149559.0,0.19097,58.7384,,6.01852
1657149560.0,,61.2847,,5.98148
1657149561.0,0.23872,,,
1657149562.0,,,,5.94907
1657149563.0,,61.1111,,5.95833
1657149565.0,,61.0532,,6.01852
1657149566.0,,60.8796,,
1657149568.0,,60.706,,5.98148
1657149570.0,,60.5324,,5.99537
1657149571.0,,63.4259,,5.92593
1657149573.0,,63.3681,,
1657149574.0,,,0.0,
1657149575.0,,63.3102,0.0046296,5.97222
1657149576.0,,63.1366,,6.00463
1657149577.0,,,0.0,
1657149578.0,,63.0208,0.0046296,6.0
1657149580.0,,62.8472,,5.96759
1657149581.0,,62.6157,,5.9537
1657149582.0,,62.5,,5.97222
1657149584.0,,62.3264,0.0092593,5.96759
1657149586.0,,62.1528,0.0,5.97685
1657149587.0,,61.9792,,5.99074
1657149589.0,,61.8634,0.0046296,5.96759
1657149590.0,,61.6898,,5.97222
1657149592.0,,64.2361,,5.94907
1657149593.0,0.19097,,,
1657149594.0,0.23872,64.6412,,5.93518
1657149595.0,,64.5833,,
1657149597.0,0.19097,64.4676,,5.97222
1657149598.0,,64.294,,5.97685
1657149599.0,0.23872,,,
1657149600.0,,64.1782,,5.97222
1657149602.0,,64.0046,,5.98148
1657149603.0,,63.8889,,5.9537
1657149605.0,,63.7153,,5.95833
1657149606.0,,63.4838,,5.97222
1657149608.0,,63.3102,,5.98148
1657149609.0,,63.1366,,5.97222
1657149611.0,,63.0208,,5.96759
1657149612.0,,62.8472,,5.97685
1657149614.0,,62.6157,,5.97222
1657149616.0,,62.5,,5.9537
1657149617.0,,62.3264,,5.96759
1657149618.0,0.19097,,,
1657149619.0,0.23872,65.3356,0.0,5.93056
1657149620.0,,65.2199,,5.91204
1657149621.0,,,0.0046296,
1657149622.0,,65.162,0.0,5.97685
1657149623.0,,65.0463,,
1657149624.0,,,0.0046296,
1657149625.0,,64.8727,,5.96759
1657149626.0,,64.7569,,5.97222
1657149627.0,0.19097,,,
1657149628.0,,64.5833,,
1657149629.0,0.23872,,0.0,
1657149630.0,0.19097,64.4676,,5.9537
1657149631.0,,64.294,,5.98148
1657149632.0,0.23872,,0.0092593,
1657149633.0,,64.1782,0.0046296,5.97685
1657149634.0,,63.9468,,5.99074
1657149635.0,,,0.0092593,
1657149636.0,,63.7731,0.0046296,5.94444
1657149638.0,,63.5995,,5.99537
1657149639.0,,63.4259,,5.98148
1657149640.0,,63.3102,,5.97685
1657149642.0,,63.1366,,
1657149644.0,0.19097,65.2199,0.0092593,6.01389
1657149645.0,,65.7407,,5.97685
1657149646.0,0.23872,,0.0,
1657149648.0,,65.625,,5.99537
1657149649.0,,,0.0046296,
1657149650.0,,65.4514,,6.01389
1657149651.0,,65.3356,,6.00463
1657149653.0,,65.162,,6.01389
1657149655.0,,65.0463,,6.01852
1657149656.0,,64.8148,,6.0
1657149657.0,,,0.0,
1657149658.0,,64.6412,0.0092593,5.99537
1657149660.0,,64.5255,0.0,6.00463
1657149661.0,,64.3519,0.0046296,
1657149662.0,,64.1782,,5.99537
1657149663.0,,,0.0092593,
1657149664.0,,62.7315,,6.02778
1657149666.0,,,0.0046296,6.04167
1657149667.0,,62.6157,,
1657149668.0,,60.0116,,5.99074
1657149669.0,,,0.0,
1657149670.0,,64.294,0.0046296,5.95833
1657149672.0,,65.3356,0.0092593,5.99537
1657149673.0,,65.2199,,6.0
1657149674.0,,,0.0046296,
1657149675.0,,65.162,0.0092593,6.01389
1657149676.0,,60.706,,6.0
1657149677.0,,,0.0,
1657149678.0,,59.3171,,6.04167
1657149679.0,,,0.0092593,
1657149680.0,,59.2593,0.0,6.03704
1657149681.0,,,,6.0
1657149683.0,,59.375,0.0046296,5.97685
1657149684.0,,59.5486,,6.00463
1657149685.0,,,0.0,
1657149686.0,,61.2847,,
1657149687.0,,61.9792,,5.99537
1657149688.0,0.19097,,,
1657149689.0,0.23872,58.2176,0.0046296,6.00463
1657149691.0,,58.8542,,6.01389
1657149692.0,,60.4745,,6.00463
1657149694.0,,57.0023,0.0,6.0
1657149695.0,,59.0856,0.0046296,5.99537
1657149697.0,,,,5.99074
1657149698.0,,58.9699,,5.97685
1657149700.0,,61.9213,,5.99537
1657149702.0,,61.9792,,5.97222
1657149703.0,,61.8634,0.0,5.96759
1657149704.0,,61.6898,,5.98148
1657149706.0,,61.5741,,6.0
1657149707.0,,,0.0046296,
1657149708.0,,61.4005,,5.99537
1657149709.0,,61.169,,5.95833
1657149710.0,0.19097,,,
1657149711.0,0.23872,61.0532,,5.96759
1657149712.0,,57.6389,,6.0
1657149714.0,,56.9444,,5.99074
1657149716.0,,56.7708,0.0,5.99537
1657149717.0,,56.713,,6.0
1657149718.0,,,0.0046296,
1657149719.0,0.19097,56.6551,,5.99074
1657149720.0,,58.7963,,6.0
1657149721.0,0.23872,,,
1657149722.0,,,,5.99074
1657149723.0,,58.6806,,5.97685
1657149725.0,,61.1111,,5.99074
1657149726.0,,62.037,,5.96759
1657149728.0,,61.9792,,5.93518
1657149729.0,,61.8634,,5.97685
1657149731.0,0.19097,61.6898,0.0,
1657149733.0,0.23872,61.5741,,5.98148
1657149734.0,,61.3426,,5.96759
1657149735.0,,,0.0046296,
1657149736.0,,61.169,0.0,5.97222
1657149737.0,,61.0532,,5.97685
1657149738.0,0.19097,,0.0046296,
1657149739.0,0.23872,60.8796,0.0,5.99537
1657149740.0,,60.706,,5.99074
1657149741.0,,,0.0046296,
1657149742.0,,60.5324,,5.9537
1657149743.0,,56.713,,5.97222
1657149744.0,,,0.0,
1657149745.0,,56.5394,0.0046296,6.0
1657149747.0,,57.1181,0.0092593,5.99537
1657149748.0,,55.5556,,
1657149749.0,,,0.0046296,
1657149750.0,,56.5394,0.0,5.99074
1657149751.0,,58.7384,,5.99537
1657149752.0,,60.706,0.0046296,
1657149754.0,,60.5903,,5.97685
1657149756.0,,60.4745,0.0,6.00463
1657149758.0,,60.3009,0.0046296,5.98148
1657149759.0,,61.6898,,5.97222
1657149761.0,,63.3681,,5.95833
1657149762.0,,63.3102,,5.92593
1657149763.0,,,0.0,
1657149764.0,,63.1366,0.0046296,5.99537
1657149765.0,,59.0278,,
1657149767.0,,57.4074,,6.01389
1657149769.0,,57.2338,,5.98148
1657149770.0,,57.0602,,5.96759
1657149771.0,,,0.0,
1657149772.0,,58.1019,,5.97685
1657149773.0,,59.3171,,5.96759
1657149775.0,0.19097,59.2593,0.0046296,5.97685
1657149777.0,0.23872,59.0856,,5.99537
1657149778.0,,58.9699,,5.99074
1657149780.0,,58.7963,,5.97685
1657149781.0,,62.2106,,5.96759
1657149782.0,,,0.0,
1657149783.0,,,,5.99074
1657149784.0,,,0.0046296,
1657149785.0,,62.037,,5.99537
1657149786.0,,61.9213,,5.98148
1657149788.0,,61.6898,,6.0
1657149789.0,,61.5741,,5.97222
1657149791.0,,61.3426,0.0,6.00463
1657149793.0,,61.169,0.0046296,
1657149794.0,,63.7731,,5.96759
1657149796.0,0.19097,58.1597,0.0092593,6.01389
1657149797.0,,57.9861,,6.02315
1657149798.0,0.23872,,0.0046296,
1657149799.0,0.19097,58.1019,,6.02778
1657149801.0,0.23872,58.1597,0.0092593,6.01852
1657149802.0,,61.3426,,5.97685
1657149803.0,,,0.0046296,
1657149804.0,,61.2847,,5.99074
1657149805.0,,61.1111,,6.0
1657149807.0,,60.9954,,6.02315
1657149809.0,,60.8218,0.0,6.0
1657149810.0,,60.5903,,5.98148
1657149811.0,,,0.0046296,
1657149812.0,,60.5324,,6.0
1657149813.0,,60.4167,,6.01389
1657149815.0,,63.7153,,5.99074
1657149818.0,,63.6574,,5.99537
1657149819.0,,63.4838,,6.02315
1657149820.0,,,0.0092593,
1657149821.0,,63.3681,0.0046296,5.99537
1657149823.0,,63.1366,,6.00463
1657149824.0,,63.0208,,
1657149825.0,,62.8472,,5.99537
1657149826.0,,,0.0,
1657149827.0,,62.6157,,6.00463
1657149828.0,,,0.0046296,
1657149829.0,,62.5,,5.99537
1657149830.0,,62.2685,,6.0
1657149832.0,,62.1528,,5.97222
1657149834.0,,61.9213,0.0,5.94907
1657149835.0,,61.7477,,5.97222
1657149836.0,,,0.0046296,
1657149837.0,0.19097,61.6319,,6.00463
1657149838.0,0.23872,61.5741,0.0,
1657149840.0,,62.8472,,5.99537
1657149841.0,,64.1782,,5.99074
1657149842.0,,,0.0046296,
1657149843.0,,64.0625,,5.96759
1657149844.0,,64.0046,,6.00463
1657149846.0,,63.8889,,6.0
1657149847.0,,63.7153,,
1657149849.0,,63.4838,,5.99074
1657149850.0,,63.3681,,
1657149852.0,,63.1944,,6.01389
1657149854.0,0.19097,63.0787,0.0092593,5.99074
1657149856.0,0.23872,62.8472,0.0046296,5.99537
1657149857.0,0.19097,65.162,0.0,5.94444
1657149858.0,,65.1042,,5.95833
1657149859.0,0.23872,,0.0046296,
1657149860.0,0.19097,59.4329,,5.98148
1657149862.0,0.23872,59.2593,,6.01389
1657149863.0,,59.0856,,5.99074
1657149865.0,,59.0278,,5.96759
1657149866.0,,62.1528,0.0,5.99537
1657149868.0,,,0.0046296,5.98148
1657149869.0,,61.9792,,5.99074
1657149871.0,0.19097,61.8634,0.0,5.97685
1657149872.0,,61.6898,,5.99537
1657149873.0,0.23872,,0.0046296,
1657149874.0,,61.5741,,5.98148
1657149876.0,,63.8889,,5.9537
1657149877.0,,63.9468,,
1657149879.0,,63.8889,0.0,5.96759
1657149880.0,,63.7153,,5.97685
1657149881.0,,,0.0046296,
1657149882.0,,63.5995,,5.97222
1657149884.0,,63.3681,0.0,5.95833
1657149885.0,,63.1944,,5.97222
1657149887.0,,63.0787,,5.99074
1657149889.0,,62.8472,0.0046296,5.95833
1657149890.0,,62.6157,,6.01389
1657149891.0,,,0.0,
1657149892.0,,62.5,,6.00463
1657149893.0,,62.3264,,5.96759
1657149894.0,,,0.0046296,
1657149895.0,0.19097,62.2106,,5.99074
1657149896.0,,62.037,,
1657149897.0,0.23872,,0.0092593,
1657149898.0,,64.6412,,5.99537
1657149899.0,,,0.0046296,
1657149900.0,,61.4005,,6.0
1657149901.0,,59.838,,6.01389
1657149902.0,,,0.0,
1657149903.0,0.19097,57.6389,0.0046296,6.06482
1657149904.0,,58.7963,,6.02778
1657149905.0,0.23872,,0.0092593,
1657149906.0,,58.6806,0.0046296,
1657149907.0,,,,6.0
1657149909.0,,61.4583,,5.99537
1657149910.0,,61.4005,,5.97685
1657149912.0,,61.2847,,5.99537
1657149914.0,,61.1111,,5.98148
1657149915.0,,60.9954,,6.01852
1657149916.0,,,0.0,
1657149917.0,,63.9468,0.0046296,5.97685
1657149919.0,,58.8542,0.0092593,6.00463
1657149920.0,,58.7384,,6.03704
1657149921.0,,,0.0046296,
1657149922.0,,58.4491,,6.01852
1657149923.0,,56.0764,,6.02778
1657149924.0,,,0.0092593,
1657149925.0,,60.706,,6.01389
1657149926.0,,,0.0046296,
1657149927.0,,,0.0,6.02315
1657149928.0,,60.5903,,5.98148
1657149929.0,,,0.0046296,
1657149930.0,,60.4745,0.0,5.99074
1657149931.0,,60.2431,,6.0
1657149933.0,,60.1273,,5.95833
1657149935.0,,59.8958,,5.97222
1657149936.0,,59.7222,,5.99074
1657149938.0,,59.6065,0.0046296,
1657149940.0,,62.5579,,5.94444
1657149941.0,,,,5.93056
1657149943.0,,62.4421,,5.96759
1657149944.0,,62.2685,,5.97222
1657149945.0,,,0.0,
1657149946.0,,62.037,,5.99537
1657149947.0,,,0.0046296,
1657149948.0,,61.9213,,5.98148
1657149949.0,,61.7477,0.0,5.96759
1657149951.0,,61.5741,0.0046296,5.95833
1657149952.0,,57.9282,,6.0
1657149953.0,,,0.0,
1657149954.0,,57.6968,0.0046296,5.99537
1657149955.0,,60.1852,,5.98148
1657149957.0,,60.1273,0.0,5.9537
1657149959.0,,59.9537,0.0092593,5.97222
1657149960.0,,63.8889,,5.94444
1657149961.0,,,0.0,
1657149962.0,,63.7731,0.0046296,
1657149963.0,,63.7153,,
1657149965.0,,63.6574,,5.99074
1657149967.0,,63.4259,,6.0
1657149968.0,,63.3102,,5.98148
1657149969.0,0.19097,,,
1657149970.0,0.23872,63.1366,0.0,5.99074
1657149971.0,,63.0208,,
1657149972.0,,,0.0046296,
1657149973.0,,62.7894,,
1657149974.0,,62.6157,,5.97685
1657149976.0,,62.5,0.0,5.98148
1657149978.0,,58.5069,,6.02778
1657149979.0,,58.4491,,5.99537
1657149980.0,,,0.0046296,
1657149981.0,,58.2176,,6.04167
1657149982.0,,57.9282,,6.00463
1657149984.0,,60.8796,,5.99074
1657149985.0,,,,5.97685
1657149986.0,,,0.0092593,
1657149987.0,,60.7639,,6.01852
1657149989.0,,64.5255,0.0046296,5.98148
1657149990.0,,,,5.97685
1657149992.0,,64.4676,,5.99537
1657149993.0,0.19097,,,
1657149994.0,0.23872,64.294,0.0,6.02778
1657149995.0,,64.1782,,5.99537
1657149996.0,,,0.0046296,
1657149997.0,,64.0046,,6.00463
1657149998.0,,63.8889,,6.03704
1657150000.0,,63.6574,,5.99074
1657150002.0,,63.4838,,6.00463
1657150003.0,,63.3681,,6.0
1657150005.0,,63.1366,,6.01389
1657150007.0,,63.0208,,5.98148
1657150008.0,,62.8472,,6.0
1657150009.0,,,0.0,
1657150010.0,,62.7315,0.0046296,5.97222
1657150011.0,,62.5579,,6.0
1657150013.0,,63.6574,0.0,5.98148
1657150015.0,,65.5093,0.0046296,5.93056
1657150016.0,,65.4514,,5.9537
1657150017.0,0.19097,,0.0,
1657150018.0,0.23872,65.3356,0.0046296,5.98148
1657150020.0,,65.162,,5.97685
1657150021.0,,65.1042,,5.98148
1657150022.0,,64.9306,,5.97685
1657150024.0,,64.8148,,5.94907
1657150025.0,,,0.0092593,
1657150026.0,,64.5833,0.0,5.99074
1657150027.0,,64.4676,,
1657150029.0,,66.956,0.0046296,5.91204
1657150030.0,,,,5.90278
1657150032.0,,66.8981,,
1657150033.0,,66.7824,,5.97222
1657150035.0,,61.2847,,6.01852
1657150037.0,0.19097,60.4167,,5.99537
1657150038.0,,60.2431,,6.00463
1657150039.0,0.23872,,0.0,
1657150040.0,,62.4421,0.0046296,5.96759
1657150041.0,,64.0046,,5.97222
1657150042.0,0.19097,,,
1657150043.0,,63.9468,,5.99074
1657150044.0,0.23872,,0.0,
1657150045.0,,66.5509,0.0046296,
1657150046.0,,66.8981,,5.95833
1657150048.0,,66.7824,,5.97222
1657150050.0,,66.6088,,6.01389
1657150051.0,,66.5509,,6.00463
1657150053.0,,66.3773,,
1657150054.0,,66.2616,,
1657150055.0,0.19097,,0.0,
1657150056.0,0.23872,66.0301,0.0046296,5.96759
1657150058.0,0.19097,61.9792,,6.01852
1657150059.0,,58.2176,,6.07407
1657150060.0,0.23872,,0.0,
1657150061.0,,58.1019,0.0046296,6.05093
1657150062.0,,60.8796,,5.94444
1657150064.0,,,,5.96759
1657150065.0,,60.8218,,5.98148
1657150066.0,,,0.0,
1657150067.0,,63.0208,,6.01852
1657150068.0,,64.0046,,5.98148
1657150069.0,0.19097,,0.0046296,
1657150070.0,,63.9468,,5.96759
1657150072.0,0.23872,63.8889,,5.99074
1657150073.0,,63.7153,,5.99537
1657150075.0,,63.4838,,6.01852
1657150077.0,,63.3102,0.0,5.97685
1657150078.0,,63.1366,,5.95833
1657150079.0,,,0.0046296,
1657150080.0,,65.7407,,5.94444
1657150083.0,,61.9792,,5.97222
1657150084.0,,57.6389,,6.02778
1657150085.0,,,0.0092593,
1657150086.0,,58.6806,,6.05093
1657150087.0,,56.4236,,6.03704
1657150088.0,,,0.0046296,
1657150089.0,,58.8542,,5.99074
1657150090.0,,,0.0,
1657150091.0,,,0.0092593,
1657150092.0,,62.4421,,5.94907
1657150093.0,,,0.0,
1657150094.0,,64.0625,0.0046296,5.94444
1657150095.0,,65.162,0.0092593,
1657150096.0,,65.1042,,5.95833
1657150097.0,,,0.0,
1657150098.0,,65.0463,,5.99537
1657150099.0,,,0.0046296,
1657150100.0,,64.8727,,6.01389
1657150101.0,,64.7569,,6.01852
1657150102.0,,,0.0,
1657150103.0,,64.5255,,5.96759
1657150105.0,,64.3519,0.0046296,
1657150106.0,,64.2361,,5.99074
1657150107.0,,,0.0,
1657150108.0,,64.0046,0.0046296,
1657150109.0,,59.5486,,6.00463
1657150111.0,,55.9028,,6.04167
1657150112.0,,,0.0092593,
1657150113.0,,57.581,0.0046296,6.05093
1657150114.0,,58.4491,,6.02778
1657150116.0,0.19097,61.4583,,5.97685
1657150117.0,,61.9213,,5.96759
1657150118.0,0.23872,,,
1657150119.0,,61.8634,0.0092593,5.98148
1657150120.0,,61.6898,,6.01852
1657150122.0,,63.1366,0.0,5.97685
1657150123.0,,64.4676,,5.94907
1657150124.0,,,0.0046296,
1657150125.0,,64.3519,,
1657150126.0,,,0.0092593,
1657150127.0,,64.2361,0.0,5.99537
1657150128.0,,64.0625,,6.00463
1657150129.0,0.19097,,0.0092593,
1657150130.0,,64.0046,0.0046296,6.01389
1657150131.0,,63.8889,0.0,6.01852
1657150133.0,0.23872,63.6574,0.0092593,6.01389
1657150134.0,,63.4259,,6.0
1657150135.0,,,0.0046296,
1657150136.0,,63.3102,0.0,6.00463
1657150137.0,,63.1366,,6.02315
1657150138.0,,,0.0046296,
1657150139.0,,63.0208,,6.0
1657150141.0,,62.7894,0.0,6.01389
1657150142.0,,62.6157,,5.98148
1657150143.0,,,0.0046296,
1657150144.0,0.19097,62.5,,5.99537
1657150145.0,,62.3264,,6.00463
1657150146.0,0.23872,,0.0,
1657150147.0,,65.2199,,5.94444
1657150149.0,0.19097,,0.0046296,
1657150150.0,,65.162,,5.94907
1657150151.0,0.23872,,,
1657150152.0,0.19097,65.0463,0.0,5.98148
1657150154.0,0.23872,64.8727,0.0046296,5.95833
1657150155.0,,64.7569,,
1657150157.0,,64.5833,,5.97222
1657150158.0,,64.4676,,5.9537
1657150160.0,,64.294,,5.95833
1657150161.0,,66.3194,,5.93056
1657150162.0,,,0.0092593,
1657150163.0,,66.6667,,5.92593
1657150164.0,,66.6088,0.0,5.90741
1657150166.0,,66.4931,0.0046296,5.97685
1657150168.0,,64.5833,,
1657150169.0,,60.3009,,6.01852
1657150171.0,,60.1273,,5.99074
1657150172.0,,60.0116,,5.97222
1657150174.0,,,,5.95833
1657150176.0,0.19097,63.4259,0.0,5.97685
1657150178.0,0.23872,,0.0046296,
1657150179.0,,64.8148,,5.94907
1657150180.0,,66.3194,,
1657150182.0,0.19097,66.2616,,5.96759
1657150184.0,0.23872,66.088,,5.99537
1657150185.0,,66.0301,0.0,5.97685
1657150187.0,,65.7986,0.0092593,5.99537
1657150188.0,,65.6829,,5.98148
1657150189.0,,,0.0046296,
1657150190.0,0.19097,65.5093,0.0,
1657150191.0,,65.3935,,5.97222
1657150192.0,,,0.0046296,
1657150193.0,,57.9861,0.0,6.07407
1657150195.0,0.23872,56.7708,,6.12037
1657150196.0,,59.0278,,6.06482
1657150197.0,0.19097,,0.0046296,
1657150198.0,0.23872,62.3264,,5.9537
1657150199.0,,,,5.96759
1657150200.0,,,0.0,
1657150201.0,,62.2685,0.0046296,6.01852
1657150202.0,,62.1528,,6.02315
1657150203.0,,,0.0,
1657150204.0,,61.9792,0.0046296,6.01389
1657150205.0,,61.8634,,5.99074
1657150207.0,,63.6574,,6.0
1657150208.0,0.19097,,,
1657150209.0,0.23872,64.2361,,5.99074
1657150210.0,,,,5.94907
1657150212.0,,64.0625,0.0,5.99537
1657150213.0,,63.9468,,6.01389
1657150214.0,,,0.0046296,
1657150215.0,,63.7731,,6.02315
1657150216.0,,63.5995,,5.97685
1657150218.0,,63.4259,0.0,5.97222
1657150219.0,,63.3102,,5.95833
1657150220.0,,,0.0046296,
1657150221.0,,63.0787,0.0092593,5.97685
1657150222.0,,62.9051,,5.98148
1657150223.0,,,0.0046296,
1657150224.0,,62.7894,0.0,
1657150225.0,,62.6157,,5.97685
1657150226.0,,,0.0046296,
1657150227.0,,65.4514,,5.94444
1657150228.0,,,0.0,
1657150229.0,,65.3935,0.0046296,
1657150230.0,,65.3356,,5.9537
1657150232.0,,65.162,,5.98148
1657150233.0,0.19097,,,
1657150234.0,0.23872,65.0463,,
1657150235.0,,64.8727,,
1657150236.0,0.19097,,,
1657150237.0,0.23872,64.7569,0.0,5.95833
1657150238.0,,60.7639,,5.97222
1657150239.0,,,0.0046296,
1657150240.0,,59.4329,0.0092593,5.99074
1657150241.0,,62.9051,,
1657150242.0,,,0.0046296,
1657150243.0,,,,5.95833
1657150244.0,,62.8472,,5.9537
1657150246.0,,62.7315,,5.98148
1657150247.0,,62.5,,5.96759
1657150249.0,,62.3264,,
1657150250.0,0.19097,,,
1657150251.0,0.23872,62.2106,,5.97222
1657150252.0,,64.8727,,5.94907
1657150254.0,,65.0463,,5.93518
1657150256.0,,64.9306,,5.94907
1657150257.0,,64.8148,0.0,5.98148
1657150259.0,,64.6412,0.0092593,5.96759
1657150260.0,,64.4676,,5.98148
1657150261.0,0.19097,,0.0046296,
1657150262.0,,64.294,,
1657150263.0,0.23872,,,
1657150264.0,,63.3102,,5.97685
1657150265.0,,60.0116,0.0,5.99537
1657150267.0,,62.5579,,5.97685
1657150268.0,,62.5,,5.94907
1657150269.0,,,0.0046296,
1657150270.0,,62.3264,,5.93518
1657150271.0,,62.2685,,5.97222
1657150272.0,0.19097,,,
1657150273.0,,65.0463,,5.93518
1657150274.0,0.23872,,0.0092593,
1657150275.0,,,0.0046296,
1657150276.0,,64.8727,,5.95833
1657150278.0,,64.8148,,5.98148
1657150279.0,,64.6412,,5.99537
1657150280.0,,66.956,,5.94444
1657150282.0,,62.2685,,5.98148
1657150284.0,,64.0046,,6.01852
1657150285.0,,63.9468,,6.02778
1657150287.0,,63.7731,,6.01389
1657150288.0,,63.6574,,
1657150290.0,,60.4167,,6.00463
1657150292.0,,62.2685,,
1657150293.0,,62.1528,,6.0
1657150295.0,,58.5648,,6.01389
1657150297.0,,61.0532,0.0092593,5.98148
1657150298.0,,60.9954,0.0046296,5.99074
1657150299.0,,60.8796,,5.99537
1657150300.0,,,0.0,
1657150301.0,,63.8889,,5.97685
1657150302.0,,,0.0092593,
1657150303.0,,63.9468,0.0046296,5.99537
1657150304.0,,63.7731,,5.96759
1657150305.0,0.19097,,,
1657150306.0,0.23872,63.7153,0.0,5.99537
1657150307.0,,63.5995,,5.99074
1657150308.0,,,0.0046296,
1657150309.0,,65.3935,,5.96759
1657150311.0,,66.3773,0.0,5.93518
1657150312.0,,66.3194,,5.93056
1657150313.0,,,0.0046296,
1657150314.0,,60.706,,6.01389
1657150316.0,0.19097,57.0023,,6.05093
1657150317.0,,56.713,,6.02778
1657150318.0,0.23872,,,
1657150319.0,,55.5556,,6.06018
1657150321.0,,55.9028,0.0,5.99537
1657150322.0,,58.5069,,5.97685
1657150323.0,,,0.0046296,
1657150324.0,,60.9954,0.0,5.99537
1657150325.0,,60.8796,,5.97222
1657150326.0,,,0.0046296,
1657150327.0,,60.8218,,5.99537
1657150328.0,0.19097,,0.0,
1657150329.0,0.23872,60.5903,0.0046296,6.00463
1657150330.0,,61.169,,
1657150332.0,0.19097,63.4838,0.0,5.94907
1657150333.0,,63.4259,,5.9537
1657150334.0,0.23872,,0.0046296,
1657150335.0,,63.3102,,6.02778
1657150337.0,0.19097,63.1366,,6.01389
1657150338.0,0.23872,63.0208,0.0,5.99074
1657150339.0,,62.8472,,
1657150341.0,,62.6157,,6.0
1657150342.0,,,0.0046296,
1657150343.0,,62.5,,6.01389
1657150344.0,,62.3264,,
1657150345.0,,,0.0,
1657150346.0,,62.1528,,6.01852
1657150347.0,,,0.0046296,
1657150348.0,,61.9213,0.0,6.02778
1657150350.0,,61.7477,0.0046296,6.00463
1657150351.0,,61.6319,,6.01852
1657150352.0,,61.4583,,
1657150353.0,,,0.0,
1657150354.0,,62.5579,,6.00463
1657150356.0,,64.294,0.0046296,6.0
1657150357.0,,,,5.98148
1657150359.0,,64.1782,,6.01389
1657150360.0,,64.0046,,6.01852
1657150361.0,0.19097,,,
1657150362.0,0.23872,63.8889,,6.00463
1657150364.0,,63.7153,,6.0
1657150365.0,,63.5995,0.018519,6.02778
1657150367.0,0.19097,63.3681,0.0046296,6.0
1657150368.0,,63.1366,,
1657150369.0,0.23872,,,
1657150370.0,,65.4514,0.0,5.97222
1657150371.0,,65.5093,,5.99074
1657150373.0,,65.4514,,5.97685
1657150375.0,,65.3356,0.0046296,6.01852
1657150376.0,,65.162,,6.02315
1657150377.0,,,0.0,
1657150378.0,,65.1042,,6.01389
1657150379.0,,59.838,0.0046296,6.02778
1657150380.0,,62.5,,6.00463
1657150381.0,,,0.0,
1657150382.0,,63.7731,,
1657150383.0,,,0.0092593,
1657150384.0,,65.3935,0.0046296,5.9537
1657150387.0,,65.3356,,5.99537
1657150389.0,0.19097,65.162,,6.00463
1657150390.0,,64.9306,,5.99074
1657150391.0,0.23872,,,
1657150392.0,0.19097,64.8148,,6.0
1657150393.0,,64.6412,,6.00463
1657150394.0,0.23872,,,
1657150395.0,,64.4676,,6.0
1657150396.0,,,0.0092593,
1657150397.0,,64.2361,0.0046296,5.98148
1657150398.0,,64.0625,,5.99074
1657150400.0,,63.9468,,
1657150401.0,,63.7153,,6.00463
1657150403.0,,66.2616,,5.93056
1657150404.0,0.19097,,0.0,
1657150405.0,,66.3194,0.0046296,5.95833
1657150406.0,0.23872,68.3449,,5.9213
1657150408.0,0.19097,69.0972,0.0092593,5.88889
1657150409.0,,68.9815,,5.90278
1657150410.0,0.23872,,0.0046296,
1657150411.0,,68.9236,0.0092593,6.0
1657150412.0,,68.8079,,
1657150413.0,,,0.0046296,
1657150414.0,,68.6343,,
1657150416.0,,68.5185,,5.9537
1657150417.0,,68.3449,,
1657150418.0,,,0.0,
1657150419.0,,68.1134,0.0092593,5.94907
1657150420.0,,67.9977,,5.9537
1657150421.0,,,0.0046296,
1657150422.0,,67.7662,,
1657150424.0,0.19097,67.6505,0.0,5.94444
1657150425.0,0.23872,70.544,0.0046296,5.88426
1657150427.0,,,,5.90741
1657150428.0,,70.4282,,
1657150430.0,,70.3125,0.0,5.94444
1657150431.0,,70.1389,,5.9537
1657150432.0,,,0.0046296,
1657150433.0,,70.0231,,5.93518
1657150435.0,,69.8495,,
1657150436.0,,72.7431,,5.875
1657150437.0,,,0.0,
1657150438.0,,72.6852,0.0046296,5.86574
1657150439.0,,72.6273,,5.93056
1657150440.0,,,0.0,
1657150441.0,,72.4537,,5.99074
1657150442.0,,,0.0046296,
1657150443.0,0.19097,72.338,,5.98148
1657150444.0,,72.1644,,5.94444
1657150445.0,,,0.0092593,
1657150446.0,0.23872,72.0486,0.0046296,5.92593
1657150447.0,,71.875,,5.94444
1657150449.0,,71.7014,0.0,5.96759
1657150450.0,,71.5278,,5.95833
1657150451.0,,,0.0092593,
1657150452.0,,71.412,0.0,5.94444
1657150454.0,,71.1806,,5.97685
1657150455.0,,71.0069,,5.93056
1657150457.0,,70.8333,0.0046296,5.94444
1657150459.0,,70.6597,,5.96759
1657150461.0,,70.4282,,5.9537
1657150462.0,,70.3125,0.0,
1657150463.0,,70.1389,,5.94907
1657150464.0,,,0.0046296,
1657150465.0,,73.8426,0.0092593,5.90278
1657150466.0,,,,5.90741
1657150467.0,,,0.0,
1657150468.0,,73.7269,,5.93056
1657150469.0,,,0.0046296,
1657150470.0,,73.6111,,5.94907
1657150471.0,,73.4954,,5.97685
1657150472.0,,,0.0,
1657150473.0,,73.3218,0.0092593,5.9537
1657150474.0,,73.1481,,5.94907
1657150476.0,,72.9745,0.0,5.9537
1657150478.0,,72.8588,0.0046296,
1657150479.0,,69.8495,,5.94444
1657150480.0,,,0.0,
1657150481.0,,68.287,0.0046296,5.99074
1657150482.0,,69.3866,,6.00463
1657150484.0,,69.2708,,5.92593
1657150485.0,,71.5856,,
1657150487.0,,72.7431,,5.93518
1657150489.0,,72.6852,,5.93056
1657150490.0,,72.6273,,5.97685
1657150491.0,,,0.0,
1657150492.0,,72.3958,0.0046296,5.95833
1657150493.0,,72.338,,5.96759
1657150495.0,,72.1644,,5.94444
1657150496.0,,71.9907,,5.94907
1657150498.0,,71.7593,,
1657150499.0,,71.5856,,5.93056
1657150501.0,,66.7824,,5.98148
1657150503.0,,68.8657,0.0,5.99537
1657150504.0,,68.8079,,5.93518
1657150505.0,,,0.0046296,
1657150506.0,,65.625,,5.97685
1657150507.0,,69.1551,,5.99074
1657150509.0,,65.2199,,6.00463
1657150511.0,,68.6921,0.0092593,5.97222
1657150512.0,,71.2963,,5.94444
1657150513.0,,,0.0046296,
1657150514.0,,66.8981,,5.92593
1657150515.0,,69.6759,,5.93056
1657150517.0,,69.7338,,5.98148
1657150519.0,,69.6759,0.0,5.95833
1657150520.0,,69.5023,0.0046296,5.93518
1657150522.0,,65.2199,,5.95833
1657150523.0,,66.4931,,5.99074
1657150525.0,0.19097,67.419,,5.98148
1657150526.0,,67.3611,,5.99074
1657150527.0,,,0.0,
1657150528.0,,64.8727,,
1657150529.0,0.23872,,0.0046296,
1657150530.0,0.19097,62.5579,,6.00463
1657150531.0,,64.0625,,6.02315
1657150532.0,0.23872,,0.0,
1657150533.0,,64.4676,0.0092593,
1657150534.0,,64.3519,,5.99074
1657150535.0,,,0.0046296,
1657150536.0,,64.294,,5.97222
1657150538.0,,64.1782,0.0,5.99537
1657150539.0,,64.0046,,5.99074
1657150540.0,,,0.0046296,
1657150541.0,,64.9306,,5.97685
1657150542.0,,68.1134,,5.95833
1657150543.0,0.19097,,,
1657150544.0,,68.0556,,5.9537
1657150545.0,0.23872,,,
1657150546.0,,67.9398,0.0,6.00463
1657150547.0,,67.7662,,5.9537
1657150549.0,0.19097,67.6505,0.0046296,5.93518
1657150551.0,0.23872,67.4769,0.0,5.94444
1657150552.0,,67.2454,,5.95833
1657150553.0,,,0.0046296,
1657150554.0,,67.0718,,5.9537
1657150556.0,,66.8981,,5.95833
1657150557.0,,66.6667,,5.94444
1657150558.0,,,0.0,
1657150559.0,,66.5509,,5.99074
1657150560.0,,,0.0046296,
1657150561.0,,66.3773,0.0,5.98148
1657150562.0,,66.956,0.0046296,
1657150564.0,,69.3866,,5.93056
1657150565.0,,,,5.97222
1657150567.0,,69.213,,5.99074
1657150568.0,,69.0972,,
1657150570.0,0.19097,68.9236,,5.94444
1657150572.0,0.23872,68.6921,,5.99537
1657150573.0,,68.5764,,5.97685
1657150574.0,,,0.0,
1657150575.0,,68.3449,0.0046296,5.99074
1657150576.0,,70.8333,,5.94444
1657150577.0,,,0.0,
1657150578.0,,,0.0046296,
1657150580.0,0.19097,70.7176,,
1657150581.0,0.23872,70.6019,,5.97685
1657150582.0,,70.4282,,5.97222
1657150584.0,,70.3125,,5.96759
1657150586.0,,70.081,0.0,5.97685
1657150587.0,,69.9653,,5.96759
1657150588.0,,,0.0046296,
1657150589.0,,69.7917,,
1657150591.0,0.19097,69.5602,0.0,5.98148
1657150592.0,,72.1065,,5.93518
1657150593.0,0.23872,,0.0046296,
1657150594.0,,72.1644,,5.93056
1657150595.0,,72.1065,0.0,
1657150596.0,,71.9907,,5.99074
1657150597.0,,,0.0046296,
1657150598.0,,71.8171,0.0092593,
1657150600.0,,71.7014,0.0,5.94444
1657150601.0,,71.5278,,5.94907
1657150603.0,,71.412,0.0046296,5.93518
1657150604.0,,71.2384,,5.94444
1657150605.0,,,0.0,
1657150606.0,,71.0069,,5.96759
1657150607.0,0.19097,,0.0092593,
1657150608.0,0.23872,70.8333,0.0,6.0
1657150609.0,,70.6597,,5.96759
1657150610.0,,,0.0046296,
1657150611.0,,72.9167,,5.9213
1657150612.0,0.19097,,,
1657150613.0,,,,5.94907
1657150614.0,,72.8588,,5.93056
1657150615.0,0.23872,,,
1657150616.0,,72.6852,,5.94907
1657150617.0,,72.5694,,5.92593
1657150618.0,,,0.0,
1657150619.0,,72.3958,0.0046296,5.9537
1657150620.0,,72.2801,,5.93518
1657150621.0,,,0.018519,
1657150622.0,,72.1065,0.0,5.94444
1657150623.0,,71.9907,,5.9537
1657150625.0,,71.8171,0.0046296,5.93056
1657150626.0,,71.5856,,5.94907
1657150628.0,,71.4699,,
1657150629.0,,71.2963,,5.94444
1657150631.0,,71.1806,,5.93518
1657150633.0,,70.9491,,5.94907
1657150635.0,,70.7176,,5.93056
1657150636.0,,70.6597,0.0,5.94907
1657150637.0,,70.4282,,5.9537
1657150638.0,,,0.0046296,
1657150639.0,,70.3125,,5.94907
1657150640.0,,,0.0,
1657150641.0,,70.1389,,5.9537
1657150642.0,,70.0231,0.0046296,5.94907
1657150644.0,,69.8495,,5.9537
1657150645.0,,69.7338,,5.97222
1657150647.0,,71.1227,0.0092593,5.94907
1657150649.0,,72.1644,0.0046296,5.94444
1657150650.0,,72.1065,,5.94907
1657150652.0,,69.1551,,5.96759
1657150653.0,,67.1875,,6.0
1657150655.0,,65.9722,,6.02778
1657150656.0,,66.4931,,5.97222
1657150658.0,,68.6343,,5.94444
1657150660.0,0.19097,69.2708,,5.97222
1657150661.0,,69.213,,5.95833
1657150662.0,0.23872,,,
1657150663.0,,69.0972,0.0092593,5.99074
1657150664.0,,68.9236,,5.9537
1657150666.0,,68.8079,0.0046296,5.97685
1657150668.0,,68.5764,0.0,
1657150669.0,,68.4028,,5.96759
1657150670.0,,,0.0046296,
1657150671.0,,66.0301,,5.97222
1657150672.0,,65.7407,,5.98148
1657150673.0,,,0.0092593,
1657150674.0,,64.4676,0.0046296,5.99074
1657150676.0,,,,5.99537
1657150677.0,,65.4514,,5.98148
1657150679.0,0.19097,65.3935,0.0,5.99074
1657150680.0,,68.2292,,5.97685
1657150681.0,0.23872,,,
1657150682.0,,,0.0046296,5.96759
1657150683.0,,68.1134,,5.97685
1657150684.0,0.19097,,,
1657150685.0,0.23872,67.9977,,6.0
1657150687.0,,64.2361,0.0092593,5.99537
1657150688.0,,66.2037,,5.93518
1657150689.0,,,0.0,
1657150690.0,,63.0787,,5.94907
1657150691.0,,62.9051,,6.0
1657150693.0,,62.8472,0.0046296,5.97685
1657150694.0,,62.7894,,5.93056
1657150696.0,,62.7315,0.0,5.93518
1657150697.0,,62.5579,,5.94444
1657150698.0,,,0.0046296,
1657150699.0,,,,5.98148
1657150701.0,0.19097,62.4421,,5.9537
1657150702.0,,62.3264,,5.94907
1657150703.0,0.23872,,,
1657150704.0,,62.2685,,5.93056
1657150705.0,,,,5.95833
1657150706.0,,,0.0,
1657150707.0,,62.1528,0.0046296,5.94907
1657150709.0,,62.037,,5.92593
1657150710.0,,61.9792,,5.97222
1657150712.0,0.19097,61.9213,0.0,5.94444
1657150713.0,,61.8634,,5.9537
1657150714.0,0.23872,,,
1657150715.0,,61.7477,0.0046296,5.94907
1657150717.0,,61.6898,,5.97222
1657150718.0,,61.6319,,5.96759
1657150719.0,,,0.0092593,
1657150720.0,,61.5741,0.0046296,5.98148
1657150722.0,,61.4583,0.0,5.99537
1657150723.0,,61.4005,,6.0
1657150724.0,,,0.0046296,
1657150725.0,,61.3426,,5.97685
1657150726.0,,61.2847,,5.95833
1657150728.0,,61.169,0.0,5.98148
1657150729.0,,61.1111,,6.01389
1657150731.0,,61.0532,0.0046296,6.0
1657150734.0,0.19097,60.9954,,5.97222
1657150736.0,0.23872,60.8796,,6.00463
1657150737.0,,60.8218,,6.01389
1657150739.0,,60.7639,0.0,5.99537
1657150740.0,,60.706,,6.00463
1657150741.0,0.19097,,0.0046296,
1657150742.0,0.23872,60.5903,,
1657150744.0,0.19097,60.5324,0.0,6.01852
1657150745.0,,60.4745,,6.00463
1657150746.0,0.23872,,0.0046296,
1657150747.0,,60.4167,,6.01389
1657150748.0,,60.3009,,5.97685
1657150750.0,,60.2431,,
1657150751.0,0.19097,,,
1657150752.0,0.23872,60.1852,0.0092593,5.94907
1657150753.0,,60.1273,,
1657150754.0,,,0.0046296,
1657150755.0,,60.0116,0.0,5.97685
1657150757.0,0.19097,59.9537,,5.95833
1657150758.0,,59.8958,,5.98148
1657150759.0,0.23872,,0.0046296,
1657150760.0,0.19097,,,5.97685
1657150761.0,,59.7222,,5.97222
1657150762.0,0.23872,,,
1657150763.0,,59.6644,,5.97685
1657150765.0,0.19097,,,
1657150766.0,0.23872,59.6065,0.0092593,5.96759
1657150768.0,,59.5486,0.0046296,5.98148
1657150769.0,,59.4329,,5.97222
1657150771.0,,59.375,,6.0
1657150772.0,,,0.0092593,
1657150773.0,,59.3171,0.0046296,6.01852
1657150774.0,,59.2593,,6.02315
1657150776.0,,59.1435,,5.99537
1657150778.0,,59.0856,,6.0
1657150779.0,,59.0278,,5.98148
1657150781.0,,58.9699,,6.00463
1657150782.0,,58.8542,,5.99074
1657150784.0,,58.7963,,5.98148
1657150786.0,0.19097,58.7384,,5.97685
1657150787.0,,,,5.99074
1657150788.0,0.23872,,0.0,
1657150789.0,,58.6806,0.0046296,6.00463
1657150790.0,,58.5069,,5.97222
1657150792.0,,58.4491,,
1657150794.0,,,,5.95833
1657150795.0,,58.3912,,5.97222
1657150797.0,,58.2755,,5.9537
1657150798.0,,58.2176,,5.98148
1657150800.0,,58.1597,0.0,5.97685
1657150802.0,,58.1019,,
1657150803.0,,57.9861,,
1657150805.0,,57.9282,0.0046296,5.97222
1657150806.0,,57.8704,,5.98148
1657150807.0,,,0.0,
1657150808.0,,,,5.95833
1657150810.0,0.19097,57.8125,0.0046296,5.98148
1657150811.0,,57.6968,,
1657150812.0,0.23872,,0.0,
1657150813.0,,57.6389,0.0046296,5.97685
1657150814.0,0.19097,57.581,,
1657150816.0,0.23872,57.5231,0.0092593,5.98148
1657150817.0,,57.4074,,5.97685
1657150818.0,,,0.0,
1657150819.0,,57.3495,0.0046296,5.97222
1657150820.0,,57.2917,,5.97685
1657150822.0,0.19097,,,
1657150823.0,,57.2338,,5.98148
1657150824.0,0.23872,,,
1657150825.0,,57.1181,,5.97685
1657150827.0,,57.0602,,6.0
1657150828.0,,57.0023,,6.00463
1657150829.0,,,0.0,
1657150830.0,,56.9444,0.0046296,5.98148
1657150831.0,,56.8287,,6.00463
1657150833.0,,56.7708,,6.01389
1657150834.0,,,,6.0
1657150836.0,,56.713,,5.98148
1657150837.0,,56.6551,,5.99074
1657150838.0,,,0.0,
1657150839.0,,56.5394,,6.01389
1657150840.0,,,0.0046296,
1657150841.0,,56.4815,,6.00463
1657150842.0,,56.4236,,5.99537
1657150843.0,0.19097,,0.0,
1657150844.0,,56.3657,,6.01389
1657150845.0,0.23872,,,
1657150846.0,,56.25,0.0046296,
1657150847.0,,56.1921,,6.02315
1657150848.0,,,0.0,
1657150849.0,,56.1343,0.0046296,6.00463
1657150850.0,,,,5.99074
1657150852.0,,56.0764,,5.99537
1657150853.0,,55.9606,,6.01389
1657150855.0,,55.9028,0.0,6.0
1657150856.0,,55.8449,,
1657150857.0,0.19097,,,
1657150858.0,0.23872,,0.0046296,6.01389
1657150860.0,,56.713,,6.01852
1657150861.0,,54.7454,,6.02778
1657150863.0,,54.6875,0.0,
1657150864.0,,54.6296,,6.04167
1657150866.0,,56.4815,,6.01852
1657150868.0,,56.5394,0.0046296,6.0
1657150869.0,,53.8194,,6.02315
1657150871.0,,54.9769,,6.03704
1657150872.0,,55.6134,,6.0463
1657150874.0,,58.5648,,6.0
1657150876.0,0.19097,,0.0,
1657150877.0,0.23872,58.4491,0.0046296,6.00463
1657150879.0,,58.2755,,6.0
1657150880.0,,58.1597,,6.00463
1657150882.0,,57.9861,,5.99537
1657150883.0,,57.8125,,5.99074
1657150885.0,,58.3912,,5.97222
1657150886.0,,60.8218,,5.99074
1657150888.0,,60.7639,,5.96759
1657150890.0,,60.5903,,5.98148
1657150891.0,,60.4745,,5.97685
1657150893.0,,60.2431,,5.98148
1657150894.0,,60.1273,,5.99537
1657150896.0,,59.9537,,5.9537
1657150898.0,,59.7222,0.0092593,5.98148
1657150899.0,,62.2685,,5.94907
1657150900.0,,,0.0046296,
1657150901.0,,,,5.95833
1657150902.0,,62.2106,,5.96759
1657150903.0,,,0.0,
1657150904.0,,61.9792,,6.0
1657150905.0,,,0.0046296,
1657150906.0,,61.9213,,5.99074
1657150907.0,,64.0625,,5.93056
1657150909.0,,,,5.95833
1657150910.0,0.19097,,,
1657150911.0,0.23872,64.0046,,5.99074
1657150912.0,,63.8889,,6.04167
1657150914.0,,63.7153,0.0,6.03704
1657150915.0,,63.5995,,6.00463
1657150917.0,,63.3681,,6.01389
1657150918.0,,,0.0046296,
1657150919.0,,63.1944,0.0,5.98148
1657150920.0,,65.1042,,5.9537
1657150921.0,,,0.0046296,
1657150922.0,,65.9722,,5.93056
1657150923.0,,65.9144,,5.94444
1657150925.0,,65.7986,0.0,6.01389
1657150927.0,,65.6829,0.0046296,6.00463
1657150928.0,,65.5093,,6.0
1657150929.0,,,0.0092593,
1657150930.0,,65.3935,0.0046296,5.99074
1657150931.0,,65.162,,5.97685
1657150933.0,,65.0463,,5.97222
1657150934.0,0.19097,,,
1657150935.0,0.23872,64.8148,,5.94907
1657150936.0,,64.6412,,5.99537
1657150937.0,,68.0556,,5.93056
1657150939.0,,,,5.91204
1657150940.0,,,0.0092593,
1657150941.0,,67.9398,0.0046296,5.94907
1657150942.0,,67.8241,,5.97685
1657150943.0,,,0.0092593,
1657150944.0,0.19097,67.7083,0.0046296,5.98148
1657150945.0,,67.5347,,5.94444
1657150946.0,0.23872,,,
1657150947.0,,67.419,,5.93518
1657150948.0,0.19097,,,
1657150949.0,0.23872,67.2454,,5.9537
1657150950.0,,67.1296,,5.95833
1657150951.0,0.19097,,,
1657150952.0,,66.8981,,5.94907
1657150953.0,,66.7824,,5.96759
1657150954.0,0.23872,,,
1657150955.0,,66.6088,,5.97222
1657150957.0,,66.4931,,5.95833
1657150958.0,,66.3194,0.0,5.97222
1657150960.0,,66.088,0.0046296,5.9537
1657150961.0,,65.9722,,5.96759
1657150963.0,0.19097,65.7986,,
1657150964.0,,65.6829,,5.99074
1657150965.0,0.23872,,,
1657150966.0,,65.5093,0.0,5.97685
1657150967.0,,65.3935,,5.94444
1657150968.0,,,0.0046296,
1657150969.0,,65.2199,,5.97222
1657150971.0,,65.1042,,5.95833
1657150972.0,,64.9306,,
1657150973.0,0.19097,,,
1657150974.0,0.23872,67.6505,0.0,5.9537
1657150975.0,,68.287,,
1657150976.0,,,0.0092593,
1657150977.0,,66.4931,0.0,5.94907
1657150978.0,,61.8634,,6.02315
1657150979.0,,,0.0046296,
1657150980.0,,62.037,,6.01389
1657150981.0,,63.0208,,6.00463
1657150982.0,,,0.0,
1657150983.0,,60.4745,0.0046296,5.99074
1657150984.0,,61.1111,,5.96759
1657150986.0,,63.1944,0.0,5.9537
1657150988.0,,63.1366,0.0046296,5.97222
1657150989.0,,63.0208,,5.97685
1657150991.0,0.19097,65.3935,,5.99074
1657150993.0,,66.3773,,5.97685
1657150994.0,0.23872,,0.0092593,5.94907
1657150995.0,,66.2616,,5.97685
1657150996.0,,,0.0046296,
1657150997.0,,66.2037,,5.97222
1657150999.0,,62.5,,6.04167
1657151000.0,,64.3519,,6.0
1657151001.0,,,0.0,
1657151002.0,,61.6898,0.0046296,6.00463
1657151003.0,,60.2431,,6.01852
1657151005.0,,61.4005,,
1657151006.0,,,0.0,
1657151007.0,,63.0208,0.0092593,6.0
1657151008.0,,62.9051,,5.99074
1657151009.0,,,0.0,
1657151010.0,0.19097,59.6644,0.0046296,6.01852
1657151012.0,0.23872,61.7477,0.0,6.0
1657151013.0,0.19097,61.6898,0.0046296,5.98148
1657151015.0,0.23872,61.6319,,
1657151016.0,,61.4583,,5.99537
1657151018.0,,61.9792,,5.97685
1657151019.0,,64.7569,,5.97222
1657151020.0,,,0.0,
1657151021.0,,,0.0046296,5.97685
1657151022.0,,64.5833,,5.99074
1657151024.0,,64.4676,,
1657151026.0,,60.4745,,6.00463
1657151027.0,,59.1435,,5.97685
1657151028.0,,,0.0,
1657151029.0,,59.0278,0.0046296,5.99074
1657151030.0,,61.4583,,5.99537
1657151032.0,0.19097,61.7477,,5.95833
1657151034.0,,61.6898,,5.94907
1657151035.0,,61.5741,,5.95833
1657151036.0,0.23872,,0.0092593,
1657151037.0,,61.4005,0.0046296,
1657151038.0,,61.2847,,
1657151039.0,,,0.0,
1657151040.0,,61.1111,,5.97685
1657151041.0,,,0.0046296,
1657151042.0,0.19097,64.4676,0.0,5.9537
1657151043.0,0.23872,,0.0046296,5.93518
1657151044.0,,64.3519,,5.94907
1657151046.0,,64.2361,,5.97685
1657151048.0,,64.0046,0.0092593,5.98148
1657151049.0,,63.8889,,5.97222
1657151050.0,,,0.0046296,
1657151051.0,,63.7153,0.0092593,5.96759
1657151052.0,,63.5995,,5.97685
1657151053.0,,,0.0,
1657151054.0,,59.4329,,5.99074
1657151056.0,,62.1528,,6.00463
1657151057.0,,59.2593,,5.98148
1657151058.0,0.19097,,0.0046296,
1657151059.0,0.23872,61.169,,
1657151061.0,,61.1111,,
1657151062.0,,60.9954,,6.02778
1657151063.0,0.19097,,0.0,
1657151064.0,,60.8796,0.0046296,6.0
1657151065.0,,59.1435,,5.98148
1657151066.0,0.23872,,,
1657151067.0,0.19097,60.9954,,6.01852
1657151069.0,0.23872,60.8796,,
1657151070.0,,64.2361,,6.0
1657151072.0,,,0.0,5.97685
1657151073.0,,64.0625,,5.99074
1657151074.0,0.19097,,,
1657151075.0,0.23872,63.9468,,6.01852
1657151076.0,,63.7731,,6.00463
1657151078.0,,62.1528,0.0046296,6.01389
1657151079.0,,59.6065,,
1657151081.0,,62.3264,,
1657151082.0,,,0.0,
1657151083.0,,62.2685,0.0046296,5.99074
1657151084.0,,62.2106,,6.00463
1657151086.0,,62.037,,6.01389
1657151087.0,,61.8634,,
1657151088.0,,,0.0,
1657151089.0,0.19097,61.7477,0.0046296,6.00463
1657151090.0,,61.6319,,6.01389
1657151091.0,0.23872,,,
1657151092.0,,61.7477,,6.00463
1657151093.0,,64.5833,,5.98148
1657151094.0,,,0.0,
1657151095.0,,,,6.0
1657151097.0,,64.4676,,6.00463
1657151098.0,,66.956,0.0046296,5.96759
1657151100.0,,,0.0,5.94444
1657151101.0,,66.8981,,5.96759
1657151103.0,,64.5255,,6.02778
1657151104.0,,58.2176,,6.07407
1657151106.0,,59.6644,0.0046296,6.09259
1657151107.0,,60.5324,,6.03704
1657151109.0,,60.4167,,5.95833
1657151111.0,,63.6574,0.0,5.98148
1657151112.0,,63.7153,,6.01389
1657151113.0,,,0.0046296,
1657151114.0,,63.5995,,
1657151115.0,,,0.0,
1657151116.0,,63.4259,0.0046296,5.99537
1657151117.0,,63.3102,0.0,6.01389
1657151119.0,,63.1366,0.0046296,5.99537
1657151120.0,,62.9051,,6.01852
1657151122.0,,65.625,,5.97222
1657151123.0,0.19097,65.7407,,5.98148
1657151125.0,0.23872,65.6829,,5.96759
1657151126.0,,65.625,,6.02315
1657151128.0,,65.4514,,6.01852
1657151129.0,,,0.0,
1657151130.0,,65.3356,0.0046296,5.99074
1657151131.0,,60.1852,,6.02778
1657151133.0,,60.1273,,6.03704
1657151134.0,,60.1852,,6.04167
1657151136.0,,63.4259,,5.98148
1657151137.0,,,,6.01389
1657151138.0,,,0.0,
1657151139.0,,63.3102,0.0046296,5.99537
1657151141.0,0.19097,63.1366,,6.01852
1657151142.0,,63.0208,,6.00463
1657151144.0,0.23872,62.8472,,6.0
1657151145.0,,62.7315,,6.00463
1657151147.0,0.19097,62.5579,,5.99537
1657151149.0,0.23872,62.3264,0.0,6.0
1657151150.0,,65.3356,,5.99074
1657151151.0,,,0.0046296,
1657151152.0,0.19097,,,
1657151153.0,,65.162,,6.00463
1657151154.0,0.23872,,0.0092593,
1657151155.0,,60.3009,,6.02778
1657151156.0,,,0.0,
1657151157.0,,60.1273,0.0046296,6.02315
1657151158.0,,63.4259,,5.97685
1657151160.0,,,,5.97222
1657151161.0,,63.3681,,5.99537
1657151162.0,,,0.0,
1657151163.0,,63.1944,,5.97685
1657151165.0,,63.0787,0.0046296,5.99537
1657151166.0,,64.5255,,5.99074
1657151168.0,,,0.0,5.9537
1657151169.0,,60.3009,,5.99074
1657151171.0,,60.1852,,6.03704
1657151172.0,,,0.0046296,
1657151173.0,,63.7153,,6.00463
1657151176.0,,63.5995,,5.99074
1657151177.0,,63.4838,,6.0
1657151179.0,,63.3102,,5.97685
1657151180.0,,63.1366,,6.00463
1657151181.0,,,0.0,
1657151182.0,,59.3171,,6.02315
1657151184.0,,61.7477,,5.97685
1657151185.0,,,,6.01389
1657151186.0,0.19097,,0.0046296,
1657151187.0,0.23872,61.6319,0.0,5.97685
1657151189.0,0.19097,61.4583,0.0046296,5.95833
1657151190.0,,61.3426,,
1657151191.0,0.23872,,,
1657151192.0,,61.169,,5.96759
1657151193.0,,61.1111,,5.99537
1657151195.0,,60.8796,,5.94907
1657151197.0,0.19097,64.1782,0.0,5.97222
1657151198.0,,,,5.97685
1657151199.0,0.23872,,0.0046296,
1657151200.0,,64.0046,0.0,5.99074
1657151201.0,,66.6088,,5.94444
1657151202.0,,,0.0046296,
1657151203.0,,66.5509,,5.91204
1657151204.0,,66.4931,,5.94907
1657151206.0,0.19097,60.8796,0.0,6.02778
1657151208.0,0.23872,60.0116,0.0046296,6.00463
1657151209.0,,57.5231,,6.04167
1657151210.0,,,0.0,
1657151211.0,,57.4074,0.0092593,6.0
1657151212.0,,59.838,,5.97222
1657151213.0,,,0.0046296,
1657151214.0,,,0.0092593,5.99074
1657151215.0,,63.0787,,5.97222
1657151216.0,,,0.0046296,
1657151217.0,,63.0208,,6.0
1657151218.0,,,0.0092593,
1657151219.0,,62.9051,0.0046296,
1657151220.0,,62.7315,,5.99537
1657151221.0,0.19097,,0.0,
1657151222.0,0.23872,65.4514,0.0046296,5.96759
1657151223.0,,,,5.92593
1657151224.0,,,0.0,
1657151225.0,0.19097,65.3935,0.0046296,
1657151226.0,,65.2199,,5.98148
1657151227.0,0.23872,,,
1657151228.0,,65.1042,,5.97685
1657151230.0,,64.9306,,5.95833
1657151232.0,,64.7569,0.0,5.97222
1657151233.0,0.19097,64.5833,0.0046296,5.93518
1657151235.0,0.23872,64.3519,,5.95833
1657151236.0,,64.2361,,
1657151237.0,0.19097,,0.0,
1657151238.0,0.23872,64.0046,0.0046296,5.97222
1657151239.0,,63.8889,,5.9537
1657151240.0,,,0.0,
1657151241.0,,63.6574,,5.97222
1657151243.0,0.19097,63.4838,,6.00463
1657151244.0,,63.3681,,5.97685
1657151245.0,0.23872,,0.0046296,
1657151246.0,,63.1944,,5.99074
1657151247.0,,63.0787,,5.98148
1657151249.0,,65.9722,,
1657151251.0,,66.0301,0.0,5.99537
1657151252.0,,65.9722,,5.97222
1657151253.0,,,0.0092593,
1657151254.0,,65.9144,0.0046296,5.98148
1657151255.0,,65.7407,,
1657151256.0,0.19097,,0.0,
1657151257.0,0.23872,65.5093,0.0046296,5.97685
1657151258.0,,60.5324,,6.01389
1657151259.0,,,0.0092593,
1657151260.0,0.19097,60.2431,0.0046296,
1657151262.0,0.23872,58.8542,0.0,6.0463
1657151263.0,,60.0116,,6.02778
1657151264.0,,,0.0046296,
1657151265.0,,63.1366,0.0,5.99074
1657151266.0,,63.1944,,5.97685
1657151267.0,,,0.0046296,
1657151268.0,,63.0787,0.0,5.99537
1657151270.0,,62.9051,,6.00463
1657151271.0,,62.7894,0.0046296,6.01389
1657151273.0,,62.6157,,6.00463
1657151274.0,,65.4514,,5.96759
1657151276.0,,65.3935,,5.98148
1657151277.0,,65.3356,,5.99537
1657151278.0,,,0.0,
1657151279.0,,65.162,,6.00463
1657151281.0,,64.9306,,5.99537
1657151282.0,,64.8148,,6.0
1657151284.0,0.19097,64.6412,0.0046296,5.99537
1657151285.0,0.23872,64.5255,,5.99074
1657151287.0,,64.294,,6.00463
1657151288.0,,64.1782,,
1657151290.0,,63.9468,,
1657151291.0,,63.7731,,6.01389
1657151293.0,,63.6574,,5.97222
1657151295.0,0.19097,63.4259,,5.97685
1657151296.0,,63.3102,,5.99074
1657151297.0,0.23872,,0.0092593,
1657151298.0,,64.0625,0.0,6.0
1657151299.0,,65.9144,,5.98148
1657151301.0,,65.7986,,5.97685
1657151302.0,,,0.0046296,
1657151303.0,,65.6829,,
1657151304.0,,65.5093,,6.00463
1657151305.0,,65.4514,0.0,6.0
1657151306.0,,,0.0046296,
1657151307.0,,65.2199,,
1657151308.0,,,0.0092593,
1657151309.0,,65.1042,,5.99074
1657151311.0,,64.8727,0.0046296,6.0
1657151312.0,,64.7569,0.0,
1657151313.0,,64.5833,,5.99537
1657151314.0,,,0.0046296,
1657151315.0,,64.3519,,5.97685
1657151317.0,0.19097,64.2361,,5.98148
1657151318.0,,64.0625,,5.96759
1657151319.0,0.23872,,,
1657151320.0,,63.9468,0.0,6.00463
1657151322.0,,66.3773,0.0046296,5.9537
1657151323.0,,66.3194,,5.94444
1657151324.0,0.19097,,,
1657151325.0,0.23872,66.2616,,5.97222
1657151326.0,,66.088,,
1657151328.0,,65.9722,,5.97685
1657151330.0,,65.7407,,5.97222
1657151331.0,,65.625,0.0,5.9537
1657151333.0,,65.4514,0.0046296,5.96759
1657151334.0,,65.2199,,
1657151335.0,,,0.0,
1657151336.0,0.19097,65.1042,0.0046296,5.97685
1657151337.0,,64.9306,,5.96759
1657151338.0,0.23872,,0.0,
1657151339.0,0.19097,64.8148,,5.9537
1657151340.0,,60.7639,,5.99537
1657151341.0,0.23872,,0.0046296,
1657151342.0,,63.3681,,5.97222
1657151343.0,,63.3102,,5.99074
1657151344.0,,,0.0092593,
1657151345.0,,63.1944,0.0046296,5.94907
1657151346.0,,65.7986,,5.9213
1657151348.0,,,,5.95833
1657151350.0,,65.7407,0.0,5.97222
1657151351.0,,60.7639,,6.0
1657151352.0,,,0.0046296,
1657151353.0,,60.5324,0.0,5.99074
1657151355.0,,60.4167,0.0046296,5.98148
1657151356.0,,,,5.96759
1657151357.0,,,0.0092593,
1657151358.0,,60.4745,0.0046296,
1657151359.0,0.19097,60.5903,,5.99074
1657151360.0,,63.4259,,5.94907
1657151361.0,0.23872,,,
1657151362.0,,63.4838,,5.97685
1657151364.0,,63.3681,,5.95833
1657151365.0,,63.1944,,5.96759
1657151366.0,0.19097,,0.0,
1657151367.0,,63.1366,0.0046296,5.95833
1657151368.0,,62.9051,,5.97222
1657151369.0,0.23872,,0.0,
1657151370.0,,62.7894,,5.95833
1657151371.0,,62.6157,,5.97685
1657151373.0,,59.5486,0.0046296,6.0
1657151374.0,,61.5741,,5.98148
1657151376.0,,,,5.99074
1657151377.0,,,0.0092593,
1657151378.0,,61.169,0.0,5.95833
1657151379.0,,60.4167,,5.99074
1657151380.0,,,0.0046296,
1657151381.0,0.19097,,,5.99537
1657151383.0,,62.7315,0.0,5.98148
1657151384.0,,62.6157,,6.01389
1657151385.0,0.23872,,,
1657151386.0,,62.5579,,6.01852
1657151387.0,,62.4421,,
1657151389.0,,62.2685,0.0046296,5.99074
1657151391.0,,62.037,0.0092593,6.02778
1657151392.0,,60.4167,0.0046296,6.01389
1657151394.0,,60.7639,,6.0
1657151395.0,,,,6.01852
1657151396.0,,,0.0,
1657151397.0,0.19097,60.706,0.0046296,6.0
1657151398.0,,60.5324,,6.02315
1657151399.0,0.23872,,,
1657151400.0,0.19097,60.4167,,6.00463
1657151401.0,,60.2431,,5.99537
1657151402.0,0.23872,,0.0092593,
1657151403.0,,61.5741,0.0046296,6.01852
1657151404.0,,63.3681,,6.0
1657151405.0,,,0.0,
1657151406.0,,63.3102,0.0046296,5.97685
1657151407.0,,63.1944,,5.99537
1657151409.0,,63.0208,,6.01389
1657151411.0,,62.8472,0.0,6.0
1657151412.0,,62.7315,,6.01389
1657151413.0,0.19097,,,
1657151414.0,,62.5,0.0046296,5.97685
1657151415.0,,62.3264,,5.98148
1657151416.0,0.23872,,,
1657151417.0,,62.2106,0.0,5.99537
1657151418.0,,62.037,,6.0
1657151419.0,,,0.0046296,
1657151420.0,,61.9213,,5.97222
1657151421.0,,61.7477,,5.97685
1657151422.0,,,0.0,
1657151423.0,,61.5741,,5.98148
1657151424.0,,,0.0046296,
1657151425.0,,64.4676,0.0,5.99537
1657151426.0,,,,5.98148
1657151427.0,0.19097,,0.0046296,
1657151428.0,0.23872,64.3519,0.0092593,6.0
1657151430.0,,64.1782,0.0,6.00463
1657151431.0,,64.0046,,6.01389
1657151433.0,,63.8889,0.0046296,6.02315
1657151434.0,,63.6574,,5.99537
1657151436.0,,63.4838,,6.00463
1657151438.0,,63.3102,0.0092593,6.01389
1657151439.0,,65.6829,0.0,5.97685
1657151441.0,,,0.0046296,5.99537
1657151442.0,,65.5093,,5.99074
1657151443.0,0.19097,,,
1657151444.0,0.23872,65.4514,0.0,6.0
1657151445.0,,65.3356,,5.99537
1657151446.0,,,0.0046296,
1657151447.0,,65.162,,5.97685
1657151449.0,,60.1852,,6.02778
1657151450.0,,63.3102,,6.00463
1657151452.0,,,,6.0
1657151453.0,,63.1366,0.0092593,
1657151455.0,,64.3519,0.0046296,5.99537
1657151456.0,,65.9722,,
1657151458.0,,65.9144,,5.97685
1657151459.0,,65.7986,,6.00463
1657151461.0,,60.5903,,6.01389
1657151462.0,,,0.0,
1657151463.0,,60.5324,0.0092593,6.02315
1657151464.0,,60.5903,,5.99537
1657151465.0,,,0.0046296,
1657151466.0,,,,5.99074
1657151467.0,,62.7315,,
1657151468.0,0.19097,,,
1657151469.0,,62.6157,,5.98148
1657151470.0,0.23872,,0.0092593,
1657151471.0,,62.5579,0.0,5.96759
1657151472.0,0.19097,62.4421,0.0046296,5.97685
1657151474.0,0.23872,62.2685,0.0092593,5.97222
1657151475.0,,62.037,,
1657151476.0,,,0.0046296,
1657151477.0,,59.9537,,
1657151478.0,,59.3171,,5.99537
1657151479.0,,,0.0,
1657151480.0,,60.5903,,6.0
1657151481.0,,,0.0046296,
1657151482.0,0.19097,63.0787,,5.95833
1657151483.0,,63.5995,,5.96759
1657151484.0,0.23872,,,
1657151485.0,,63.4838,,5.94907
1657151486.0,,63.3681,,5.95833
1657151488.0,,63.1944,,5.97685
1657151489.0,0.19097,,,
1657151490.0,,63.0787,,5.98148
1657151491.0,,62.8472,,5.97222
1657151493.0,,62.7315,,5.98148
1657151495.0,0.23872,62.5,0.0092593,5.97222
1657151496.0,,62.3264,0.0046296,5.97685
1657151498.0,,62.2106,0.0,5.97222
1657151499.0,,62.037,,5.99074
1657151500.0,,,0.0046296,
1657151501.0,,64.8148,0.0,5.9537
1657151502.0,,63.3102,0.0046296,5.94907
1657151504.0,,59.6644,,5.96759
1657151505.0,,62.9051,,6.0
1657151506.0,0.19097,,,
1657151507.0,0.23872,62.8472,,5.95833
1657151508.0,,62.7315,,5.97222
1657151510.0,,62.5579,,
1657151512.0,,62.4421,,5.97685
1657151513.0,,62.2685,,6.0
1657151515.0,,62.5579,,5.96759
1657151516.0,,64.8148,,5.94907
1657151518.0,,64.7569,,5.97685
1657151519.0,0.19097,,,
1657151520.0,0.23872,64.6412,0.0,5.99537
1657151521.0,,59.9537,,5.97685
1657151523.0,,59.8958,0.0046296,5.99537
1657151524.0,,62.5579,,
1657151526.0,,,,5.98148
1657151527.0,,62.4421,,5.99537
1657151529.0,,62.3264,,5.98148
1657151531.0,,63.8889,,5.99074
1657151532.0,,64.9306,,5.97222
1657151533.0,,,0.0,
1657151534.0,,64.8727,0.0046296,
1657151535.0,,64.8148,,5.98148
1657151537.0,,64.5833,0.0,5.99074
1657151539.0,,64.4676,,5.99537
1657151540.0,,64.2361,,5.99074
1657151541.0,,64.0625,0.0046296,5.97222
1657151543.0,,63.9468,,5.96759
1657151544.0,,,0.0,
1657151545.0,,65.3935,,5.98148
1657151547.0,0.19097,66.3194,0.0046296,
1657151548.0,0.23872,66.2616,,5.95833
1657151550.0,0.19097,66.2037,,6.00463
1657151551.0,,65.9722,,6.02315
1657151552.0,0.23872,,0.0092593,
1657151553.0,0.19097,65.7986,0.0046296,5.99074
1657151554.0,,65.6829,,5.98148
1657151555.0,0.23872,,,
1657151556.0,,65.5093,,6.00463
1657151557.0,,65.3356,,6.0
1657151559.0,,65.162,,5.98148
1657151560.0,,,0.0,
1657151561.0,,64.9306,0.0046296,5.99537
1657151562.0,,64.8148,,5.99074
1657151564.0,,64.6412,,6.00463
1657151565.0,,64.4676,,
1657151567.0,,64.294,,5.98148
1657151568.0,,,0.0,
1657151569.0,,64.0625,0.0046296,
1657151570.0,,63.9468,,
1657151572.0,0.19097,63.7731,0.0092593,5.97685
1657151574.0,,63.6574,0.0046296,5.98148
1657151575.0,0.23872,66.2037,,5.94907
1657151577.0,,,,6.00463
1657151578.0,,66.088,,5.99537
1657151580.0,,68.0556,0.0092593,5.93518
1657151581.0,,,,5.89815
1657151582.0,,,0.0046296,
1657151583.0,,67.9977,0.0092593,5.9213
1657151584.0,,62.1528,,6.02778
1657151585.0,,,0.0,
1657151586.0,,61.9792,0.0046296,
1657151587.0,,59.1435,,6.0463
1657151588.0,0.19097,,0.0,
1657151589.0,,60.1852,,6.0
1657151590.0,,,0.0046296,
1657151591.0,0.23872,59.9537,0.0092593,5.94907
1657151592.0,,59.0278,,5.99074
1657151593.0,,,0.0046296,
1657151594.0,,58.9699,,6.0
1657151596.0,,59.5486,,5.99537
1657151597.0,,59.4329,,5.9537
1657151598.0,,,0.0,
1657151599.0,,59.3171,0.0046296,5.94907
1657151600.0,,59.1435,,5.96759
1657151601.0,0.19097,,,
1657151602.0,0.23872,62.2106,0.0092593,5.99074
1657151603.0,,,,5.97222
1657151604.0,,,0.0046296,
1657151605.0,,62.037,,5.98148
1657151607.0,,61.9213,,5.99537
1657151608.0,,61.6898,,5.99074
1657151610.0,0.19097,64.6412,,5.93518
1657151611.0,,,,5.9537
1657151612.0,0.23872,,0.0092593,
1657151613.0,,63.6574,0.0046296,
1657151614.0,,59.6065,,6.00463
1657151616.0,0.19097,61.9213,,5.97685
1657151617.0,,61.8634,,5.97222
1657151619.0,,61.6898,,5.99074
1657151620.0,0.23872,,,
1657151621.0,,61.5741,,5.97685
1657151622.0,,61.4005,,5.99537
1657151624.0,,61.2847,0.0,6.00463
1657151626.0,,61.1111,0.0092593,5.97685
1657151627.0,0.19097,62.6157,0.0,6.01389
1657151629.0,0.23872,64.2361,0.0046296,
1657151630.0,,64.1782,,6.0
1657151631.0,0.19097,,,
1657151632.0,,64.0046,,6.01852
1657151633.0,0.23872,,,
1657151634.0,0.19097,63.7731,,5.97685
1657151635.0,0.23872,63.6574,,6.01852
1657151637.0,,63.4838,0.0,6.00463
1657151638.0,,63.3102,,6.01389
1657151639.0,,,0.0046296,
1657151640.0,,63.0787,0.0,5.97222
1657151642.0,,62.9051,0.0046296,6.00463
1657151643.0,,64.2361,,5.99074
1657151645.0,,65.4514,0.0092593,5.96759
1657151647.0,,65.3935,0.0,5.94907
1657151648.0,,65.2199,,5.96759
1657151650.0,,64.5833,,5.97685
1657151651.0,,59.3171,,5.99537
1657151653.0,,61.4005,0.0046296,6.00463
1657151655.0,0.19097,,0.0,5.95833
1657151656.0,,61.3426,,5.98148
1657151657.0,0.23872,,0.0046296,
1657151658.0,0.19097,61.169,,5.97685
1657151659.0,,63.7153,,5.97222
1657151660.0,0.23872,,,
1657151661.0,,63.9468,0.0,5.99537
1657151663.0,,,0.0046296,
1657151664.0,,66.5509,,5.95833
1657151666.0,,,,5.98148
1657151668.0,,66.3773,0.0,6.02315
1657151669.0,,66.2616,,5.99074
1657151670.0,,,0.0046296,
1657151671.0,,66.088,0.0,
1657151672.0,,65.9144,,5.99537
1657151673.0,0.19097,,0.0046296,
1657151674.0,0.23872,65.7407,,6.00463
1657151676.0,,64.5833,0.0092593,5.99537
1657151677.0,,60.0116,,6.02315
1657151678.0,,,0.0046296,
1657151679.0,,62.1528,,
1657151680.0,,62.037,,5.99537
1657151682.0,,61.9792,,5.99074
1657151683.0,,65.1042,,5.97685
1657151684.0,,,0.0,
1657151685.0,,60.5903,0.0092593,5.99537
1657151686.0,,63.0208,,
1657151687.0,,,0.018519,
1657151688.0,,62.9051,0.0046296,6.00463
1657151690.0,,62.7894,,5.99537
1657151691.0,,62.7315,,5.98148
1657151692.0,0.19097,,,
1657151693.0,0.23872,62.5579,0.0092593,5.99537
1657151694.0,,62.4421,,5.98148
1657151696.0,,62.2106,,5.96759
1657151697.0,,,0.0046296,
1657151698.0,,62.037,0.0,5.9537
1657151699.0,,61.9213,,
1657151700.0,0.19097,,0.0046296,
1657151701.0,0.23872,61.7477,,5.97222
1657151703.0,,65.0463,,
1657151704.0,,64.9306,,5.96759
1657151706.0,,64.8727,,
1657151707.0,,64.7569,,5.98148
1657151708.0,0.19097,,,
1657151709.0,0.23872,64.5255,,5.96759
1657151710.0,,59.6644,,5.99537
1657151712.0,,60.0116,,
1657151713.0,,61.6898,,5.96759
1657151715.0,,61.6319,,5.97685
1657151716.0,,,0.0,
1657151717.0,,61.4583,0.0046296,5.98148
1657151718.0,,64.8727,,5.97222
1657151720.0,0.19097,64.8148,,5.96759
1657151721.0,,64.7569,,5.99074
1657151722.0,0.23872,,,
1657151723.0,,64.5255,,6.00463
1657151724.0,,,0.0092593,
1657151725.0,,64.3519,0.0046296,5.99537
1657151726.0,,64.2361,,
1657151727.0,,,0.0,
1657151728.0,,64.0046,0.0046296,6.01389
1657151729.0,,63.7731,,
1657151730.0,,,0.0092593,
1657151731.0,0.19097,63.6574,0.0046296,6.01852
1657151732.0,,63.4838,,5.99074
1657151733.0,0.23872,,,
1657151734.0,0.19097,63.3681,,5.97222
1657151735.0,,59.4329,,6.02778
1657151736.0,0.23872,,0.0,
1657151737.0,,59.3171,,
1657151738.0,,,0.0046296,
1657151739.0,,59.8958,,
1657151740.0,,,,5.98148
1657151741.0,,60.7639,,5.99537
1657151743.0,0.19097,,,5.99074
1657151744.0,,60.706,,5.97685
1657151745.0,0.23872,,,
1657151746.0,,60.5324,,5.99074
1657151747.0,,63.8889,,5.97685
1657151748.0,,,0.0,
1657151749.0,,,,6.0
1657151751.0,,63.7153,,6.00463
1657151752.0,,63.4838,,
1657151753.0,0.19097,,0.0046296,
1657151754.0,0.23872,63.4259,,5.97222
1657151755.0,,63.1944,,5.97685
1657151756.0,,,0.0,
1657151757.0,,63.0787,,6.00463
1657151759.0,,62.8472,0.0046296,
1657151760.0,,62.7315,,6.02315
1657151762.0,,62.5579,,6.00463
1657151763.0,,58.6806,,6.02778
1657151764.0,0.19097,,,
1657151765.0,0.23872,59.375,,6.02315
1657151767.0,,60.5903,,5.97685
1657151768.0,,60.5324,0.0092593,6.02778
1657151769.0,,60.4167,,5.99537
1657151770.0,,,0.0046296,
1657151771.0,,63.4838,,
1657151772.0,,,0.0,
1657151773.0,,63.6574,,5.99074
1657151775.0,,63.5995,,5.97685
1657151776.0,,63.4259,0.0046296,5.99074
1657151778.0,,63.3102,0.0092593,
1657151779.0,,63.0787,,5.97685
1657151780.0,,,0.0,
1657151781.0,,62.9051,0.0046296,5.98148
1657151782.0,,62.7315,,6.00463
1657151784.0,,62.5579,,6.0
1657151786.0,,62.4421,,5.96759
1657151787.0,,65.162,,5.94907
1657151789.0,,,0.0,5.97222
1657151791.0,,65.0463,0.0046296,5.98148
1657151792.0,,64.8727,,5.97685
1657151794.0,,64.7569,0.0,5.99074
1657151795.0,,64.5255,,
1657151796.0,0.19097,,,
1657151797.0,,64.294,,6.01852
1657151798.0,0.23872,,0.0046296,
1657151799.0,0.19097,64.1782,,6.01389
1657151800.0,,63.9468,,6.02315
1657151801.0,0.23872,,,
1657151802.0,,63.7731,0.0092593,6.01852
1657151804.0,,63.5995,,6.0
1657151805.0,,63.4259,,
1657151806.0,0.19097,,0.0046296,
1657151807.0,0.23872,63.3102,,
1657151808.0,,63.0787,,
1657151810.0,,65.7407,0.0,5.99537
1657151811.0,,,,5.98148
1657151813.0,,,0.0046296,6.0
1657151814.0,,65.625,,5.99537
1657151816.0,,65.3935,,6.0
1657151817.0,,65.3356,,
1657151818.0,,,0.0092593,
1657151819.0,,65.1042,0.0,5.99074
1657151821.0,,64.9306,0.0046296,6.0
1657151823.0,,64.7569,0.0,5.94907
1657151824.0,,64.5833,,5.97685
1657151826.0,,64.3519,0.0046296,5.99537
1657151827.0,,64.2361,,5.97222
1657151829.0,,66.6088,,5.93518
1657151831.0,,66.5509,,5.94444
1657151832.0,,66.4931,,5.96759
1657151834.0,0.19097,66.2616,,5.99537
1657151835.0,,66.088,,5.97685
1657151836.0,0.23872,,,
1657151837.0,,65.9722,0.0092593,5.95833
1657151838.0,,65.7986,,5.9537
1657151840.0,,62.2685,,5.99537
1657151841.0,,,0.0046296,
1657151842.0,,63.9468,,6.02315
1657151843.0,,63.8889,,5.99074
1657151844.0,,,0.0,
1657151845.0,,63.7731,0.0046296,5.97685
1657151846.0,,63.5995,,5.99074
1657151847.0,,,0.0092593,
1657151848.0,,63.4838,0.0046296,5.98148
1657151850.0,,63.3102,,
1657151851.0,,63.1366,,5.99074
1657151853.0,,63.0208,0.0,5.96759
1657151854.0,,62.8472,0.0046296,5.95833
1657151856.0,,62.7315,,5.99074
1657151857.0,,62.5579,,
1657151859.0,,65.5093,,
1657151860.0,,,,5.97222
1657151861.0,,,0.0,
1657151862.0,,65.3935,0.0046296,5.96759
1657151864.0,,65.2199,0.0,6.01389
1657151865.0,,65.1042,,6.0
1657151866.0,0.19097,64.9306,0.0046296,5.99074
1657151867.0,0.23872,,,
1657151868.0,0.19097,64.7569,0.0,5.97685
1657151870.0,,64.5833,0.0046296,5.97222
1657151871.0,,64.4676,,
1657151872.0,0.23872,,,
1657151873.0,,64.2361,,5.96759
1657151874.0,,64.0625,,5.95833
1657151876.0,,63.9468,,5.97222
1657151877.0,,60.8218,,5.99074
1657151878.0,,,0.0,
1657151879.0,,63.0208,,6.02778
1657151880.0,0.19097,59.3171,,6.01389
1657151881.0,0.23872,,,
1657151882.0,,59.0856,0.0046296,5.99074
1657151884.0,,62.1528,,
1657151885.0,,65.4514,,5.97685
1657151887.0,,,,5.96759
1657151888.0,,65.3935,,
1657151890.0,,65.2199,,5.97685
1657151891.0,,65.1042,,6.04167
1657151892.0,,,0.0092593,
1657151893.0,,64.9306,,5.99074
1657151894.0,,64.8148,,5.97685
1657151895.0,,,0.0,
1657151896.0,,64.5833,,5.99074
1657151898.0,,64.4676,0.0046296,6.00463
1657151899.0,,64.294,,
1657151900.0,0.19097,,,
1657151901.0,0.23872,64.0625,,6.01389
1657151902.0,,63.9468,,6.01852
1657151903.0,0.19097,,0.0092593,
1657151904.0,,60.9954,,6.02315
1657151905.0,,,0.0046296,
1657151906.0,0.23872,59.6644,0.0,6.03704
1657151907.0,0.19097,62.037,,
1657151908.0,,62.7315,,5.99074
1657151909.0,0.23872,,0.0046296,
1657151910.0,0.19097,62.6157,,5.97222
1657151912.0,0.23872,62.5,0.0,6.01389
1657151913.0,,63.3681,,6.00463
1657151914.0,,,0.0092593,
1657151915.0,,65.4514,0.0046296,5.98148
1657151918.0,,65.3356,,6.00463
1657151920.0,,65.162,,6.02315
1657151921.0,,65.0463,,5.99074
1657151923.0,,64.8727,0.0,5.99537
1657151924.0,,64.7569,,6.02778
1657151925.0,,,0.0046296,
1657151926.0,,64.5255,,5.99537
1657151928.0,,64.3519,,6.00463
1657151929.0,,64.2361,,6.01852
1657151931.0,0.19097,64.0625,,6.0
1657151932.0,,60.0116,,
1657151934.0,0.23872,61.1111,,6.00463
1657151935.0,,62.7315,,
1657151936.0,,,0.0,
1657151937.0,,62.6157,,5.98148
1657151938.0,,,0.0046296,
1657151939.0,,62.5,,5.94907
1657151940.0,,62.4421,,5.99074
1657151942.0,0.19097,62.2685,0.0,6.00463
1657151944.0,0.23872,64.2361,0.0046296,5.95833
1657151945.0,,65.2199,,5.93518
1657151947.0,,65.162,,5.94444
1657151948.0,,65.1042,,5.98148
1657151950.0,,64.9306,,5.9537
1657151952.0,0.19097,64.8148,,5.96759
1657151953.0,0.23872,66.6088,,5.91204
1657151954.0,,67.0718,,5.93518
1657151956.0,,64.7569,,
1657151958.0,,61.6898,,6.01852
1657151959.0,,61.4583,,6.0
1657151960.0,0.19097,,,
1657151961.0,0.23872,58.4491,0.0,6.00463
1657151962.0,,62.1528,,5.99537
1657151964.0,,64.5833,,5.92593
1657151965.0,0.19097,,,
1657151966.0,0.23872,,,5.94444
1657151967.0,,64.4676,,
1657151968.0,,64.3519,,6.01389
1657151969.0,,,0.0046296,
1657151970.0,,64.1782,,5.98148
1657151972.0,,64.0046,,5.94444
1657151973.0,,63.7731,,5.95833
1657151975.0,,63.6574,,5.97222
1657151976.0,,63.4838,,
1657151977.0,,,0.0,
1657151978.0,,63.3102,,5.97685
1657151980.0,,63.1366,,5.96759
1657151981.0,,63.0208,,5.98148
1657151982.0,,,0.0046296,
1657151983.0,,62.8472,,5.95833
1657151985.0,,60.1273,0.0,5.98148
1657151986.0,,60.9954,,6.0
1657151987.0,,,0.0046296,
1657151988.0,,61.3426,,5.98148
1657151989.0,,61.169,,5.94907
1657151991.0,,59.9537,,5.96759
1657151992.0,,61.4005,,5.98148
1657151994.0,,61.3426,,
1657151995.0,,62.5,,5.97685
1657151996.0,,,0.0,
1657151997.0,,64.5255,,5.94444
1657151998.0,,,0.0046296,
1657151999.0,,64.4676,0.0,5.97222
1657152000.0,,64.3519,,5.99537
1657152001.0,,,0.0046296,
1657152002.0,,64.2361,0.0092593,5.97222
1657152003.0,,64.0625,,5.95833
1657152004.0,,,0.0046296,
1657152005.0,,64.7569,,
1657152006.0,,63.0787,,5.9213
1657152007.0,0.19097,,,
1657152008.0,0.23872,60.5324,,5.94444
1657152009.0,,60.4167,,5.98148
1657152011.0,,60.3009,,6.0
1657152012.0,0.19097,,,
1657152013.0,0.23872,60.4745,0.0092593,5.96759
1657152014.0,,63.6574,,5.95833
1657152015.0,,,0.0,
1657152016.0,,60.1273,,6.00463
1657152017.0,,59.9537,,6.01389
1657152018.0,,,0.0046296,
1657152019.0,,59.838,,5.98148
1657152021.0,,60.4167,0.0092593,5.95833
1657152022.0,,62.5,0.0046296,6.0
1657152024.0,,62.4421,,5.99537
1657152025.0,,62.2685,,5.97685
1657152026.0,0.19097,,0.0,
1657152027.0,,62.1528,0.0092593,6.0
1657152028.0,,58.6806,,6.01852
1657152029.0,0.23872,,0.0046296,
1657152030.0,,61.1111,,
1657152032.0,,61.0532,0.0,
1657152033.0,,60.9954,,5.99537
1657152034.0,,,0.0046296,
1657152035.0,,60.8218,,6.01852
1657152036.0,,60.706,,6.02315
1657152038.0,,64.0046,,5.99537
1657152039.0,,,,6.0
1657152040.0,0.19097,,,
1657152041.0,,63.8889,,5.97222
1657152042.0,,63.7153,,5.97685
1657152043.0,0.23872,,0.018519,
1657152044.0,,63.5995,,6.0
1657152045.0,,,0.0046296,
1657152046.0,,63.4259,,5.99074
1657152047.0,,62.1528,,
1657152049.0,0.19097,58.6806,,
1657152050.0,,61.1111,,5.97685
1657152051.0,0.23872,,0.0,
1657152052.0,,60.9954,0.0046296,5.98148
1657152053.0,,64.0625,,5.9537
1657152055.0,,64.1782,,5.93056
1657152057.0,,64.0625,,5.95833
1657152058.0,,63.9468,,5.97685
1657152059.0,0.19097,,,
1657152060.0,,63.7731,,5.99074
1657152062.0,,63.5995,,5.97222
1657152063.0,,62.3264,,6.0
1657152064.0,0.23872,,,
1657152065.0,,,,5.98148
1657152066.0,,62.2106,,5.97222
1657152067.0,0.19097,,,
1657152068.0,0.23872,62.1528,,5.95833
1657152069.0,,64.0625,,5.98148
1657152071.0,,65.0463,0.0,5.96759
1657152073.0,,64.9306,0.0046296,5.94444
1657152074.0,,64.8148,,5.99074
1657152076.0,0.19097,64.6412,,5.98148
1657152077.0,,64.5255,,6.00463
1657152078.0,0.23872,,,
1657152079.0,,61.0532,0.0,6.0
1657152080.0,,64.1782,,6.00463
1657152081.0,,,0.0046296,
1657152082.0,,64.0625,,6.01852
1657152083.0,,60.1852,,6.02315
1657152085.0,,63.4259,,6.00463
1657152086.0,,,0.0,
1657152087.0,0.19097,63.3681,0.0046296,6.0
1657152088.0,,63.3102,,
1657152089.0,0.23872,,,
1657152090.0,0.19097,63.1366,0.0092593,6.01852
1657152091.0,,60.0116,,6.01389
1657152092.0,0.23872,,0.0046296,
1657152093.0,,62.6157,,5.99074
1657152094.0,0.19097,,0.0092593,
1657152095.0,0.23872,63.8889,0.0046296,6.0
1657152096.0,,65.3935,,5.99074
1657152097.0,0.19097,,,
1657152098.0,0.23872,65.3356,,5.97222
1657152099.0,,65.162,,6.02778
1657152100.0,0.19097,,,
1657152101.0,0.23872,65.0463,,6.00463
1657152103.0,,64.8727,0.0,5.99537
1657152104.0,,64.7569,,6.01389
1657152105.0,,,0.0046296,
1657152106.0,,64.5255,0.0092593,6.0
1657152107.0,,64.3519,,5.99074
1657152108.0,,,0.0046296,
1657152109.0,,64.2361,,5.97685
1657152110.0,,64.0625,,5.98148
1657152111.0,,,0.0,
1657152112.0,,66.4931,,5.94444
1657152113.0,,,0.0046296,
1657152114.0,,66.3773,0.0,
1657152115.0,,66.3194,,5.96759
1657152116.0,,,0.0046296,
1657152117.0,0.19097,66.2037,0.0092593,5.97222
1657152118.0,,60.8218,,5.98148
1657152119.0,0.23872,,0.0046296,
1657152120.0,,64.4676,,5.95833
1657152122.0,,58.4491,,5.99074
1657152123.0,,60.4745,,5.98148
1657152125.0,,63.7153,0.0,5.97685
1657152127.0,,59.9537,0.0046296,5.96759
1657152128.0,,62.3264,,5.97685
1657152129.0,,,,5.99537
1657152130.0,0.19097,,,
1657152131.0,0.23872,62.2106,,5.99074
1657152133.0,,62.037,,5.96759
1657152134.0,,64.9306,,5.92593
1657152136.0,,,,5.9537
1657152137.0,,64.8148,,5.98148
1657152138.0,0.19097,,,
1657152139.0,0.23872,64.6412,,6.0
1657152141.0,,64.5255,,5.99537
1657152142.0,,64.3519,0.0092593,5.97685
1657152143.0,,61.3426,,6.01852
1657152144.0,,,0.0,
1657152145.0,,61.0532,,6.02778
1657152146.0,,,0.0046296,
1657152147.0,,62.7315,,6.02315
1657152149.0,,,,5.99537
1657152150.0,,62.5579,,6.00463
1657152151.0,,62.4421,,5.99537
1657152152.0,,,0.0,
1657152153.0,,62.2685,,6.00463
1657152155.0,,62.037,,6.01389
1657152156.0,,63.7731,,
1657152157.0,,,0.0046296,
1657152158.0,,64.8727,0.0,5.96759
1657152160.0,,64.8148,,5.97685
1657152161.0,,64.6412,,5.99074
1657152162.0,,,0.0046296,
1657152163.0,,64.5255,,5.97685
1657152164.0,,64.9306,,5.97222
1657152166.0,,66.8403,,5.93518
1657152167.0,,,0.0,
1657152168.0,,66.7824,0.0046296,5.94444
1657152169.0,,62.037,,5.99537
1657152170.0,0.19097,,0.0,
1657152171.0,0.23872,60.8218,,
1657152172.0,,60.5903,,6.0
1657152173.0,,,0.0046296,
1657152174.0,0.19097,,,5.94907
1657152176.0,0.23872,63.7153,,5.96759
1657152177.0,,60.0116,,5.97222
1657152178.0,,59.8958,0.0,5.99537
1657152179.0,,,0.0092593,
1657152180.0,,59.838,,6.0
1657152181.0,,,0.0046296,
1657152182.0,,62.2685,,5.96759
1657152184.0,,,0.0,5.9537
1657152185.0,0.19097,62.1528,0.0046296,5.95833
1657152187.0,,61.9792,,5.97222
1657152189.0,0.23872,61.8634,,5.95833
1657152190.0,0.19097,61.7477,,5.97222
1657152191.0,,61.6319,,
1657152192.0,0.23872,,,
1657152193.0,,61.4005,,
1657152195.0,,61.2847,0.0,5.95833
1657152196.0,,64.4676,,5.97222
1657152197.0,0.19097,,0.0046296,
1657152198.0,0.23872,,,5.96759
1657152200.0,,64.294,,5.97222
1657152201.0,,64.1782,,5.9537
1657152203.0,,60.8218,0.0,5.98148
1657152204.0,,60.3009,,5.99074
1657152205.0,,,0.0046296,
1657152206.0,,60.0116,,5.97222
1657152208.0,0.19097,61.4005,0.0,5.96759
1657152209.0,,62.5,0.0046296,6.0
1657152211.0,0.23872,62.4421,,5.99074
1657152212.0,,62.2685,,5.97222
1657152213.0,0.19097,,,
1657152214.0,0.23872,62.1528,0.0,5.99537
1657152216.0,,62.037,,5.99074
1657152217.0,,65.2199,,5.97685
1657152218.0,,65.3935,,5.99537
1657152220.0,,65.3356,,5.98148
1657152221.0,,,0.0046296,
1657152222.0,,65.162,0.0,
1657152223.0,,65.0463,,6.01389
1657152224.0,,,0.0046296,
1657152225.0,,60.0116,,6.01852
1657152227.0,,60.706,,
1657152228.0,,62.2106,,6.00463
1657152229.0,0.19097,,0.0,
1657152230.0,0.23872,,,6.0
1657152231.0,,62.037,,6.01389
1657152233.0,,61.9213,0.0092593,6.00463
1657152234.0,,61.7477,,6.01389
1657152236.0,,61.6319,0.0046296,5.97685
1657152238.0,,61.4583,,5.98148
1657152239.0,,63.3681,,6.01852
1657152240.0,,,0.0,
1657152241.0,,64.5255,0.0046296,5.98148
1657152242.0,,64.4676,,6.0
1657152244.0,0.19097,64.294,,5.99074
1657152245.0,,64.1782,,
1657152246.0,0.23872,,0.0092593,
1657152247.0,,64.0046,,
1657152248.0,,63.7731,,
1657152249.0,,,0.0046296,
1657152250.0,,63.6574,,5.97222
1657152251.0,,63.4838,,5.96759
1657152252.0,,,0.0092593,
1657152253.0,,63.3681,,5.98148
1657152254.0,,,0.0,
1657152255.0,,63.1366,,5.97685
1657152256.0,,63.0208,,
1657152257.0,,,0.0092593,
1657152258.0,,62.8472,,
1657152259.0,,,0.0,
1657152260.0,0.19097,62.7315,0.0046296,5.99074
1657152261.0,,65.5093,,5.96759
1657152263.0,0.23872,60.5903,,
1657152264.0,,60.3009,,5.95833
1657152266.0,,60.2431,,5.98148
1657152267.0,0.19097,,,
1657152268.0,0.23872,59.6644,0.0,5.97685
1657152269.0,0.19097,60.8796,,5.97222
1657152271.0,,59.375,0.0092593,5.97685
1657152272.0,,60.4745,,5.97222
1657152273.0,0.23872,,0.0,
1657152274.0,,60.4167,0.0046296,5.95833
1657152276.0,,60.2431,,5.96759
1657152277.0,,63.4259,,5.95833
1657152279.0,0.19097,59.6065,,5.97685
1657152280.0,,61.9213,,5.97222
1657152281.0,0.23872,,,
1657152282.0,,61.8634,0.0092593,5.94444
1657152284.0,,59.3171,0.0046296,5.96759
1657152285.0,,60.5324,,5.95833
1657152286.0,,,0.0,
1657152287.0,,60.4745,0.0046296,5.97222
1657152288.0,,60.3009,,6.0
1657152290.0,,60.1852,,5.95833
1657152292.0,,60.0116,,5.96759
1657152293.0,0.19097,57.5231,,5.97685
1657152294.0,,59.2593,,6.01852
1657152295.0,,,0.0,
1657152296.0,,,,6.0
1657152297.0,0.23872,,,
1657152298.0,,62.3264,0.0046296,5.94907
1657152299.0,,62.2685,,5.97222
1657152300.0,0.19097,,0.0092593,
1657152301.0,,62.2106,0.0,5.97685
1657152302.0,,62.037,,5.99537
1657152303.0,0.23872,,,
1657152304.0,,61.8634,,
1657152305.0,,,0.0046296,
1657152306.0,,64.7569,0.0,5.94907
1657152307.0,,,,5.96759
1657152309.0,,64.6412,,5.93518
1657152310.0,0.19097,,0.0046296,
1657152311.0,0.23872,64.5255,0.0,5.97685
1657152312.0,,64.3519,,5.98148
1657152313.0,,,0.0046296,
1657152314.0,,64.1782,,5.97685
1657152315.0,,64.0046,,6.0
1657152316.0,0.19097,,,
1657152317.0,0.23872,63.7731,,5.99537
1657152319.0,,63.6574,,5.98148
1657152320.0,,63.4259,,
1657152321.0,,63.3102,,5.99537
1657152323.0,,63.0787,,5.98148
1657152324.0,0.19097,,,
1657152325.0,0.23872,65.7407,0.0,5.94907
1657152326.0,,,,5.94444
1657152327.0,,,0.0046296,
1657152328.0,,65.6829,0.0,5.97222
1657152330.0,,65.5093,0.0046296,
1657152331.0,,65.3935,,
1657152332.0,,,0.0,
1657152333.0,,65.2199,,5.99074
1657152334.0,,65.1042,,
1657152336.0,,64.8727,,5.95833
1657152337.0,,,0.0046296,
1657152338.0,,64.7569,,5.98148
1657152339.0,,67.3611,,5.9213
1657152340.0,0.19097,,0.0,
1657152341.0,,67.2454,,5.90741
1657152342.0,0.23872,,0.0046296,
1657152343.0,,67.1875,0.0,5.96759
1657152344.0,,67.0718,0.0046296,5.99537
1657152346.0,,66.8981,,5.97222
1657152347.0,,66.7824,,5.94907
1657152348.0,0.19097,,,
1657152349.0,,66.5509,,5.9537
1657152350.0,,66.3773,,5.99074
1657152351.0,,,0.0,
1657152352.0,,66.2616,,5.97222
1657152353.0,0.23872,,0.0046296,
1657152354.0,,66.0301,0.0092593,5.95833
1657152356.0,,65.9144,0.0,5.94444
1657152357.0,,65.7407,0.0046296,5.96759
1657152359.0,,65.5093,0.0,5.9537
1657152360.0,,65.3356,,5.97222
1657152361.0,,,0.0046296,
1657152362.0,,65.162,,5.9537
1657152363.0,,65.0463,,5.98148
1657152365.0,,67.7662,,5.97685
1657152366.0,,,0.0,5.97222
1657152368.0,,67.7083,,5.98148
1657152369.0,,67.5347,,5.99537
1657152370.0,,,0.0046296,
1657152371.0,,67.419,,6.02315
1657152372.0,,67.2454,,5.99537
1657152374.0,,67.1296,0.0092593,6.01852
1657152376.0,,66.956,0.0046296,6.0
1657152377.0,,66.7824,,
1657152378.0,,66.6088,,5.97685
1657152379.0,,,0.0,
1657152380.0,,66.3773,,6.00463
1657152382.0,,66.2616,0.0046296,5.97685
1657152383.0,,66.088,,5.97222
1657152385.0,,65.9722,,5.95833
1657152386.0,,65.7986,,5.96759
1657152387.0,,,0.0,
1657152388.0,,65.625,0.0046296,5.97685
1657152390.0,,67.9398,,5.93518
1657152391.0,,,0.0,5.95833
1657152393.0,0.19097,67.8241,,5.96759
1657152394.0,,67.7083,,5.95833
1657152395.0,,,0.0046296,
1657152396.0,0.23872,67.5347,,5.97222
1657152397.0,,67.419,,5.95833
1657152399.0,,67.2454,,
1657152400.0,0.19097,,,
1657152401.0,,67.0718,,5.97222
1657152402.0,,66.8981,,5.95833
1657152404.0,0.23872,63.3102,,5.98148
1657152406.0,,61.8634,,
1657152407.0,,61.6898,,5.99537
1657152408.0,,,0.0,
1657152409.0,,65.1042,0.0046296,5.94907
1657152410.0,,,,5.96759
1657152412.0,0.19097,64.9306,,5.95833
1657152414.0,0.23872,64.8148,,5.98148
1657152415.0,0.19097,64.6412,,
1657152417.0,,64.5255,,5.95833
1657152418.0,,67.1296,,
1657152419.0,0.23872,,,
1657152420.0,,67.0718,,
1657152422.0,,66.956,,5.98148
1657152423.0,,66.8403,,5.99074
1657152424.0,,66.6667,,5.9537
1657152425.0,,,0.0,
1657152426.0,,66.4931,,5.95833
1657152427.0,,,0.0046296,
1657152428.0,,66.3194,0.0,5.9537
1657152429.0,,61.9213,,5.96759
1657152431.0,,61.6898,0.0046296,5.98148
1657152432.0,,61.6319,,5.96759
1657152434.0,,61.7477,,5.93056
1657152435.0,,61.8634,,5.94907
1657152437.0,,61.9792,,5.96759
1657152438.0,,,,6.0
1657152440.0,,64.2361,,5.97685
1657152441.0,,,0.0,
1657152442.0,,64.1782,0.0046296,5.99074
1657152443.0,,64.0046,,5.97685
1657152445.0,,63.8889,,5.98148
1657152446.0,,63.7153,,6.00463
1657152448.0,,63.5995,,5.98148
1657152449.0,,63.4259,,5.99074
1657152450.0,0.19097,,,
1657152451.0,0.23872,66.2037,0.0092593,6.0
1657152453.0,,,0.0046296,
1657152454.0,,66.0301,,5.98148
1657152455.0,0.19097,,0.0,
1657152456.0,0.23872,64.5833,0.0046296,5.99074
1657152457.0,,62.037,,6.00463
1657152459.0,,58.1019,,6.07407
1657152460.0,,57.9861,,6.0463
1657152462.0,,57.8704,0.0092593,6.01852
1657152463.0,,59.8958,,5.97685
1657152464.0,,,0.0046296,
1657152465.0,,63.0787,,
1657152467.0,,,,6.0
1657152468.0,,64.4676,,6.01852
1657152470.0,,65.7407,,5.97685
1657152471.0,,65.6829,,5.96759
1657152472.0,,,0.0,
1657152473.0,0.19097,65.5093,,5.99074
1657152475.0,0.23872,65.3935,0.0046296,6.04167
1657152476.0,,65.2199,,6.02315
1657152477.0,,65.1042,,6.0
1657152478.0,,,0.0092593,
1657152479.0,,64.8727,0.0046296,5.99074
1657152481.0,,64.7569,0.0,5.99537
1657152482.0,,64.5255,,6.00463
1657152483.0,,,0.0046296,
1657152484.0,,64.3519,,6.01852
1657152485.0,0.19097,,,
1657152486.0,0.23872,60.706,,
1657152487.0,,60.4167,,
1657152488.0,,,0.0,
1657152489.0,,58.2176,,6.08333
1657152490.0,,58.7384,,6.0463
1657152491.0,,,0.0046296,
1657152492.0,,60.9954,,5.99074
1657152494.0,,61.6898,0.0092593,6.01389
1657152495.0,,64.5255,,5.9537
1657152496.0,,,0.0046296,
1657152497.0,,64.4676,,5.99537
1657152498.0,,64.3519,,5.98148
1657152500.0,,64.294,0.0,5.99537
1657152501.0,,64.1782,,6.00463
1657152502.0,,,0.0092593,
1657152503.0,,63.9468,0.0046296,5.99537
1657152505.0,,63.7153,,6.01389
1657152506.0,0.19097,66.3773,,5.92593
1657152508.0,0.23872,66.3194,,5.96759
1657152509.0,,66.2037,,6.01852
1657152511.0,,64.4676,0.0,6.04167
1657152512.0,,60.8218,,6.01389
1657152514.0,,60.7639,,6.0
1657152515.0,,,0.0046296,
1657152516.0,0.19097,63.0787,,6.01389
1657152517.0,,,,5.98148
1657152518.0,0.23872,,,
1657152519.0,,62.9051,0.0,6.02315
1657152520.0,,62.7894,,5.99074
1657152521.0,0.19097,,0.0046296,
1657152522.0,,65.7986,,
1657152524.0,0.23872,,0.0,5.99537
1657152525.0,,65.6829,,5.97222
1657152526.0,,,0.0046296,
1657152527.0,,65.5093,,6.01389
1657152529.0,,65.3935,,6.01852
1657152530.0,,65.162,,5.99537
1657152532.0,,65.0463,,6.00463
1657152533.0,,64.8148,,5.98148
1657152534.0,,,0.0,
1657152535.0,,64.6412,,6.0
1657152536.0,,,0.0092593,
1657152537.0,,64.4676,0.0046296,5.99537
1657152538.0,,64.294,,6.00463
1657152540.0,0.19097,64.1782,,5.99537
1657152542.0,0.23872,64.0046,0.0,6.00463
1657152543.0,0.19097,66.6667,0.0046296,5.97222
1657152544.0,,66.6088,,5.96759
1657152545.0,0.23872,,,
1657152546.0,,66.5509,,6.01389
1657152548.0,,66.3773,0.0,5.98148
1657152549.0,,66.2616,,5.97222
1657152550.0,,,0.0046296,
1657152551.0,0.19097,67.3611,0.0092593,5.98148
1657152552.0,,68.4028,,5.93518
1657152553.0,0.23872,,0.0,
1657152554.0,,68.3449,,5.9213
1657152555.0,,,0.0092593,
1657152556.0,,68.287,0.0,6.0
1657152557.0,,68.1134,0.0046296,6.01389
1657152559.0,,67.9977,0.0092593,5.98148
1657152560.0,,67.8241,,
1657152561.0,,,0.0046296,
1657152562.0,,67.6505,,5.97222
1657152563.0,0.19097,,0.0,
1657152564.0,0.23872,67.4769,,5.97685
1657152565.0,,67.2454,,5.97222
1657152567.0,,62.6157,0.0046296,6.01852
1657152568.0,,62.2106,,6.02315
1657152570.0,,62.037,,5.99537
1657152571.0,,65.3356,,5.97222
1657152573.0,,65.3935,,5.97685
1657152574.0,,65.3356,,5.97222
1657152576.0,,65.162,,5.96759
1657152577.0,,,0.0092593,
1657152578.0,,65.0463,,5.97685
1657152579.0,,64.8727,,5.97222
1657152580.0,,,0.0046296,
1657152581.0,,64.7569,0.0,5.98148
1657152583.0,,64.5255,,5.9537
1657152584.0,,67.419,0.0046296,5.97222
1657152586.0,,,,5.9537
1657152587.0,,67.3611,,5.93056
1657152588.0,0.19097,,,
1657152589.0,0.23872,67.1875,,5.95833
1657152590.0,,67.0718,,5.97222
1657152591.0,,,0.0092593,
1657152592.0,,66.8981,,5.98148
1657152593.0,,,0.0046296,
1657152594.0,,66.6667,0.0092593,5.9537
1657152595.0,,62.037,,5.95833
1657152596.0,,,0.0,
1657152597.0,,61.9213,0.0046296,6.0
1657152598.0,,61.8634,,
1657152599.0,,,0.0,
1657152600.0,,61.9213,0.0046296,5.98148
1657152601.0,,64.6412,,5.97222
1657152603.0,0.19097,,0.0,5.98148
1657152604.0,,64.5833,,6.0
1657152605.0,,,0.0092593,
1657152606.0,,64.3519,,5.99537
1657152607.0,0.23872,,0.0046296,
1657152608.0,,64.2361,,5.94907
1657152609.0,,64.0625,,5.97685
1657152610.0,,,0.0092593,
1657152611.0,,63.9468,,5.97222
1657152612.0,,63.7731,,
1657152613.0,,,0.0,
1657152614.0,,63.5995,,5.98148
1657152616.0,,63.4838,,6.0
1657152617.0,,63.3681,,
1657152618.0,,66.2037,0.0046296,
1657152620.0,,66.088,,5.99537
1657152622.0,,66.0301,,
1657152623.0,,65.7986,,6.00463
1657152625.0,,65.6829,,5.98148
1657152626.0,,65.5093,,5.99074
1657152627.0,,,0.0092593,
1657152628.0,,65.3356,,6.0
1657152629.0,0.19097,,0.0046296,
1657152630.0,0.23872,65.162,,5.98148
1657152631.0,,64.9306,,5.97685
1657152632.0,,,0.0,
1657152633.0,,64.8148,0.0046296,5.98148
1657152634.0,,64.6412,,5.99537
1657152635.0,0.19097,,0.0,
1657152636.0,,64.5255,,5.97222
1657152637.0,,,0.0046296,
1657152638.0,0.23872,60.8796,,5.98148
1657152639.0,,63.0787,,5.99537
1657152641.0,,,0.0,6.00463
1657152642.0,,63.0208,0.0046296,6.0
1657152644.0,,65.6829,,
1657152645.0,,,,5.97222
1657152646.0,,,0.0,
1657152647.0,,64.0625,,5.99537
1657152648.0,,65.3356,,
1657152649.0,,,0.0046296,
1657152650.0,,65.162,,6.00463
1657152651.0,,,0.0,
1657152652.0,0.19097,65.0463,,5.97685
1657152653.0,,64.8727,,5.99074
1657152654.0,0.23872,,0.0046296,
1657152655.0,,64.7569,,6.00463
1657152656.0,,64.5255,,6.01389
1657152658.0,,64.3519,,5.97685
1657152659.0,,64.2361,,5.98148
1657152661.0,,64.0625,,6.00463
1657152662.0,,61.6319,,6.0
1657152664.0,0.19097,62.4421,,6.02778
1657152665.0,,65.3935,,5.99537
1657152666.0,0.23872,,,
1657152667.0,,61.5741,,5.97222
1657152668.0,0.19097,,,
1657152669.0,0.23872,61.4005,,5.99537
1657152670.0,,63.5995,,6.0
1657152672.0,,63.4838,0.0,5.98148
1657152673.0,,63.3681,,
1657152674.0,,,0.0046296,
1657152675.0,,63.1944,,5.99537
1657152676.0,,63.0787,,6.00463
1657152678.0,,59.5486,,6.01852
1657152680.0,,61.4583,,6.00463
1657152681.0,,61.4005,,
1657152683.0,,61.3426,0.0,5.97685
1657152684.0,,61.169,,6.0
1657152685.0,,,0.0046296,
1657152686.0,,61.0532,,5.99074
1657152688.0,0.19097,60.8796,,
1657152689.0,,60.7639,,5.99537
1657152690.0,0.23872,,0.0,
1657152691.0,,63.9468,0.0046296,5.97222
1657152693.0,,60.1273,,
1657152694.0,,62.3264,,5.95833
1657152696.0,,62.2685,,5.97685
1657152697.0,,62.1528,,5.95833
1657152699.0,,61.9792,,5.98148
1657152701.0,,61.8634,0.0092593,5.97685
1657152702.0,,61.6898,,5.96759
1657152703.0,0.19097,,0.0046296,
1657152704.0,,61.4583,,5.97222
1657152705.0,0.23872,,,
1657152706.0,,61.3426,,5.99537
1657152707.0,,64.294,,5.95833
1657152709.0,,,,5.99537
1657152711.0,,64.1782,0.0,5.99074
1657152712.0,,64.0046,,5.99537
1657152713.0,,63.8889,,5.98148
1657152714.0,,,0.0046296,
1657152715.0,,63.6574,,6.0
1657152717.0,,63.4838,,6.00463
1657152719.0,0.19097,63.3681,,6.01389
1657152720.0,,63.1366,,6.0
1657152721.0,0.23872,,,
1657152722.0,,64.6412,,6.00463
1657152723.0,,65.9722,,5.98148
1657152725.0,,,0.0092593,6.0
1657152727.0,,61.6898,0.0,5.99537
1657152728.0,0.19097,64.294,0.0092593,6.03704
1657152730.0,,64.4676,0.0046296,6.02315
1657152731.0,0.23872,64.3519,,6.00463
1657152733.0,,64.2361,,5.99074
1657152734.0,,64.0046,,6.0
1657152736.0,0.19097,63.8889,0.0092593,
1657152737.0,,63.7153,,6.00463
1657152738.0,0.23872,,0.0046296,
1657152739.0,,63.4838,,5.97685
1657152740.0,,,0.0,
1657152741.0,,63.3681,0.0046296,6.00463
1657152742.0,,63.1944,,5.99537
1657152744.0,,63.0787,,6.00463
1657152746.0,,62.8472,0.0,6.01389
1657152747.0,,63.6574,,5.97222
1657152749.0,,65.7986,0.0046296,5.96759
1657152750.0,,,,5.98148
1657152752.0,,65.6829,,5.99074
1657152754.0,,65.5093,,5.98148
1657152755.0,,65.3935,,5.99537
1657152756.0,,65.162,,5.99074
1657152757.0,,,0.0092593,
1657152758.0,,65.0463,,5.99537
1657152759.0,,,0.0,
1657152760.0,,64.8148,,5.99074
1657152761.0,,64.6412,,6.00463
1657152763.0,,64.5255,0.0046296,5.99537
1657152765.0,,64.294,,5.98148
1657152766.0,,64.1782,0.0,5.97685
1657152768.0,,64.0046,0.0046296,5.98148
1657152769.0,,63.7731,,
1657152771.0,,63.6574,,5.9537
1657152773.0,0.19097,63.4838,0.0,5.95833
1657152774.0,0.23872,66.2616,0.0046296,5.93056
1657152775.0,,66.3773,,5.97222
1657152777.0,,66.2616,,5.96759
1657152778.0,,,0.0,
1657152779.0,,66.088,0.0046296,
1657152780.0,,65.9722,,5.95833
1657152781.0,,,0.0092593,
1657152782.0,,65.7986,0.0,5.94907
1657152784.0,,65.625,0.0046296,
1657152785.0,,65.4514,,5.94444
1657152787.0,,65.2199,0.0,5.96759
1657152788.0,,65.1042,,5.9537
1657152789.0,,,0.0046296,
1657152790.0,,64.8727,,5.97222
1657152792.0,,67.3611,,5.9537
1657152793.0,,67.2454,,
1657152795.0,0.19097,61.5741,0.0092593,5.99537
1657152797.0,0.23872,61.3426,0.0046296,6.0463
1657152798.0,,62.8472,,6.0
1657152800.0,,64.5833,,5.94444
1657152801.0,,64.5255,,5.95833
1657152802.0,,,0.0092593,
1657152803.0,,64.3519,,6.01389
1657152804.0,,,0.0,
1657152805.0,,64.2361,,6.02315
1657152806.0,,64.0625,,6.00463
1657152807.0,,,0.0046296,
1657152808.0,,63.9468,0.0,5.99537
1657152810.0,,63.7153,0.0046296,6.00463
1657152811.0,,65.5093,,5.97685
1657152813.0,,66.7824,,5.98148
1657152814.0,,,,6.0
1657152816.0,,66.6088,,
1657152818.0,,66.4931,0.0,5.95833
1657152819.0,,66.3194,,5.99537
1657152821.0,,66.2037,,
1657152822.0,,65.9722,,5.97685
1657152823.0,,,0.0046296,
1657152824.0,,65.7986,,5.97222
1657152826.0,,65.625,,5.96759
1657152827.0,,65.4514,,5.97222
1657152829.0,,68.4028,,5.9213
1657152830.0,,,,5.94444
1657152832.0,,68.3449,0.0,5.93518
1657152833.0,,68.287,0.0092593,6.01852
1657152834.0,,68.1134,,
1657152835.0,,,0.0,
1657152836.0,,67.9977,,5.99537
1657152837.0,0.19097,,0.0046296,
1657152838.0,0.23872,67.419,0.0,5.98148
1657152839.0,,62.6157,,6.01852
1657152841.0,,62.4421,,5.99074
1657152843.0,,62.5579,,5.97685
1657152844.0,,63.1366,,5.98148
1657152845.0,0.19097,,0.0092593,
1657152846.0,,66.5509,,
1657152847.0,0.23872,,0.0,
1657152848.0,,64.6412,0.0046296,5.9537
1657152849.0,,61.6898,,5.99074
1657152851.0,,65.162,0.0,
1657152852.0,,,,6.0
1657152853.0,,,0.0046296,
1657152854.0,,65.0463,0.0092593,5.98148
1657152856.0,,64.8727,0.0,5.94907
1657152857.0,,64.7569,,5.9537
1657152859.0,,67.9398,0.0092593,5.94444
1657152861.0,0.19097,,0.0046296,5.91204
1657152862.0,,67.7662,,5.94907
1657152863.0,0.23872,,,
1657152864.0,,67.7083,0.0,5.96759
1657152865.0,,61.4005,,6.0
1657152866.0,,,0.0046296,
1657152867.0,,62.2106,0.0,5.99537
1657152869.0,,62.1528,,5.99074
1657152870.0,,62.037,,5.94907
1657152871.0,,65.5093,,5.9537
1657152873.0,,,,5.97685
1657152875.0,,65.3935,0.0046296,
1657152876.0,,65.2199,,6.01852
1657152878.0,,61.0532,,6.00463
1657152879.0,,63.7153,,5.97685
1657152881.0,,,0.0,5.99074
1657152882.0,,63.6574,,5.97685
1657152884.0,,63.5995,0.0092593,6.00463
1657152886.0,,63.3681,0.0,5.97685
1657152887.0,,63.1944,,5.99537
1657152888.0,,,0.0092593,
1657152889.0,,63.0787,0.0046296,5.98148
1657152890.0,,63.0208,,
1657152891.0,0.19097,,,
1657152892.0,,61.9792,,6.00463
1657152893.0,0.23872,,0.0,
1657152894.0,,62.1528,0.0046296,5.99537
1657152895.0,,61.9792,,5.98148
1657152897.0,,64.4676,0.0,5.99537
1657152898.0,,65.3935,,5.97222
1657152899.0,,,0.0046296,
1657152900.0,,,,5.96759
1657152902.0,,65.162,0.0,5.99074
1657152903.0,,65.0463,,6.00463
1657152905.0,,64.8727,0.0046296,6.01389
1657152906.0,,64.7569,,5.99537
1657152908.0,,64.5255,,
1657152909.0,0.19097,67.1296,,5.97222
1657152910.0,0.23872,,,
1657152911.0,,,,5.99537
1657152913.0,0.19097,67.0718,,5.97685
1657152914.0,,66.8981,,6.00463
1657152915.0,0.23872,,0.0,
1657152916.0,,66.7824,0.0046296,6.02778
1657152917.0,,63.1944,,6.01389
1657152919.0,,61.6898,,6.00463
1657152921.0,,,0.0,6.01852
1657152922.0,,61.4583,0.0046296,6.0
1657152924.0,,64.1782,,6.00463
1657152925.0,,60.4167,,6.0
1657152927.0,,63.0787,,
1657152928.0,,,,6.02315
1657152930.0,,63.0208,0.0,5.97685
1657152931.0,,62.8472,,5.96759
1657152933.0,0.19097,62.9051,0.0046296,5.98148
1657152935.0,,65.7986,,5.97222
1657152936.0,0.23872,,,5.97685
1657152938.0,0.19097,65.6829,,5.95833
1657152939.0,,65.5093,,6.0
1657152941.0,0.23872,61.3426,,5.99537
1657152942.0,,62.037,,5.98148
1657152944.0,,62.9051,,5.97222
1657152946.0,,62.7894,0.0,5.99074
1657152947.0,,62.6157,,5.96759
1657152948.0,,,0.0046296,
1657152949.0,,62.5579,,5.97685
1657152950.0,,62.5,,5.97222
1657152952.0,,62.3264,,6.01389
1657152954.0,,62.2106,0.0,6.00463
1657152955.0,,62.037,,6.01389
1657152956.0,,,0.0046296,
1657152957.0,,65.3356,,5.9537
1657152958.0,,,,5.99074
1657152959.0,,,0.0,
1657152960.0,0.19097,65.2199,0.0046296,5.98148
1657152961.0,,65.1042,,5.97222
1657152962.0,0.23872,,0.0,
1657152963.0,,64.9306,0.0046296,5.98148
1657152964.0,,64.7569,,5.97222
1657152966.0,,64.5833,,5.96759
1657152967.0,,,0.0,
1657152968.0,,64.4676,0.0046296,5.97222
1657152969.0,,64.2361,,5.97685
1657152971.0,,62.037,,5.98148
1657152972.0,,64.0046,,5.95833
1657152974.0,,63.9468,,
1657152975.0,,66.5509,,5.94444
1657152976.0,,,0.0,
1657152977.0,,66.6088,,5.9213
1657152978.0,,,,5.94444
1657152979.0,,,0.0046296,
1657152980.0,,66.4931,,5.97222
1657152982.0,,66.3194,0.0,5.9537
1657152983.0,,66.2037,0.0046296,5.95833
1657152985.0,,66.0301,0.0,5.97685
1657152986.0,,65.7986,,5.95833
1657152987.0,,,0.0092593,
1657152988.0,,65.625,0.0046296,5.9537
1657152989.0,,65.4514,,5.99074
1657152990.0,,,0.0092593,
1657152991.0,,63.6574,0.0046296,6.0
1657152992.0,,65.3935,,
1657152993.0,,,0.0092593,
1657152994.0,,67.3611,,5.93056
1657152995.0,,,0.0046296,
1657152996.0,,67.7662,,5.90741
1657152997.0,,67.6505,,5.93056
1657152999.0,,67.4769,,5.98148
1657153001.0,,61.8634,,6.00463
1657153002.0,,65.625,,5.98148
1657153004.0,,64.0625,,5.96759
1657153005.0,,65.3356,,5.93518
1657153007.0,,65.2199,0.0092593,5.97222
1657153008.0,,65.162,,
1657153009.0,,,0.0046296,
1657153010.0,,65.1042,,5.95833
1657153012.0,,64.8727,,
1657153013.0,,60.7639,,5.99074
1657153015.0,,61.4583,0.0,5.95833
1657153016.0,,59.7222,,5.98148
1657153017.0,,,0.0046296,
1657153018.0,,60.4167,0.0,5.94907
1657153020.0,,61.4005,0.0046296,5.99074
1657153021.0,,61.3426,,5.96759
1657153022.0,,,0.0,
1657153023.0,,64.6412,,5.9537
1657153025.0,,,0.0046296,5.95833
1657153026.0,,64.5255,,5.97685
1657153028.0,,64.3519,0.0,
1657153029.0,,64.1782,,5.99074
1657153030.0,,,0.0046296,
1657153031.0,,64.0046,0.0,5.97222
1657153032.0,,63.8889,,5.99074
1657153034.0,,63.7153,0.0046296,5.98148
1657153036.0,,63.4838,0.0,5.97222
1657153037.0,,63.3681,,6.01389
1657153038.0,,,0.0046296,
1657153039.0,,63.1944,,6.0
1657153041.0,,63.0208,,6.01389
1657153043.0,0.19097,62.8472,,6.0
1657153044.0,0.23872,62.7315,,6.02778
1657153045.0,,62.5579,,6.0
1657153047.0,,62.4421,0.0,5.99074
1657153049.0,,65.4514,0.0046296,6.00463
1657153051.0,,,0.0,
1657153052.0,0.19097,65.3935,0.0046296,5.97685
1657153053.0,,65.2199,,6.00463
1657153054.0,0.23872,,,
1657153055.0,,65.162,,5.96759
1657153056.0,,64.9306,,5.99074
1657153057.0,,,0.0,
1657153058.0,,65.162,,6.00463
1657153059.0,,67.0718,,5.94907
1657153060.0,,,0.0046296,
1657153061.0,,,,5.97222
1657153062.0,,,0.0,
1657153063.0,0.19097,66.8981,0.0092593,6.00463
1657153064.0,,66.7824,,6.0
1657153065.0,0.23872,,0.0046296,
1657153066.0,,66.6088,0.0,5.99537
1657153067.0,,66.4931,,5.97685
1657153068.0,,,0.0046296,
1657153069.0,,66.3194,,6.0
1657153071.0,,66.088,,5.99537
1657153072.0,,65.9722,0.0,5.96759
1657153074.0,,65.7986,0.0046296,5.99074
1657153075.0,,66.6667,,6.0
1657153076.0,,,0.0,
1657153077.0,,68.2292,0.0092593,5.96759
1657153078.0,,68.1134,,5.95833
1657153079.0,0.19097,,0.0046296,
1657153080.0,,63.1944,,6.03704
1657153081.0,0.23872,,,
1657153082.0,,63.0208,,6.01852
1657153083.0,,62.8472,,6.02778
1657153084.0,,,0.0092593,
1657153085.0,,62.7315,0.0046296,5.99074
1657153086.0,,62.5579,,5.97685
1657153087.0,,,0.0092593,
1657153088.0,,62.5,,6.0
1657153089.0,,,0.0046296,
1657153090.0,,62.4421,0.0,5.98148
1657153091.0,,62.2685,,5.99074
1657153092.0,,,0.0046296,
1657153093.0,,62.2106,0.0,6.01389
1657153095.0,,59.375,0.0046296,6.05093
1657153096.0,,61.8634,,6.04167
1657153098.0,,61.7477,0.0092593,6.00463
1657153099.0,,62.037,,5.96759
1657153100.0,,,0.0046296,
1657153101.0,,64.8727,,5.95833
1657153102.0,,64.8148,,5.98148
1657153103.0,,,0.0,
1657153104.0,,64.6412,,
1657153105.0,,,0.0046296,
1657153106.0,,67.1875,,5.9213
1657153108.0,,67.2454,,5.93056
1657153109.0,,67.1875,,5.93518
1657153111.0,,61.9792,0.0,5.99537
1657153112.0,,60.4745,,6.0
1657153114.0,0.19097,62.8472,,5.96759
1657153116.0,,59.838,,5.97222
1657153117.0,0.23872,61.6898,0.0046296,5.95833
1657153119.0,,58.5069,,5.99537
1657153120.0,,60.706,,5.99074
1657153122.0,,58.5069,,
1657153123.0,,59.8958,,5.96759
1657153125.0,,61.3426,,
1657153127.0,,63.0787,0.0,5.95833
1657153128.0,,63.0208,,5.94907
1657153129.0,,,0.0046296,
1657153130.0,,62.8472,,5.99537
1657153132.0,,62.6157,0.0,5.99074
1657153133.0,,65.9144,,5.93056
1657153135.0,,,0.0046296,5.94444
1657153136.0,,65.7986,,5.96759
1657153138.0,,60.0116,,6.0
1657153139.0,,59.838,,6.02778
1657153140.0,0.19097,,,
1657153141.0,,61.169,,5.97222
1657153142.0,,,0.0,
1657153143.0,0.23872,62.2106,0.0046296,
1657153144.0,,62.1528,,5.95833
1657153145.0,,,0.0,
1657153146.0,,62.037,0.0046296,5.99074
1657153148.0,,61.8634,,6.01389
1657153149.0,,61.6898,,5.98148
1657153150.0,,61.6319,,
1657153151.0,,,0.0,
1657153152.0,,61.4583,,5.9537
1657153153.0,,,0.0092593,
1657153154.0,,63.9468,0.0,5.97685
1657153155.0,,64.8727,,
1657153157.0,,64.8148,0.0046296,5.97222
1657153159.0,,64.6412,,
1657153160.0,,64.5255,,5.99074
1657153162.0,,64.3519,,6.00463
1657153163.0,,64.2361,,5.98148
1657153165.0,,64.0046,,5.99074
1657153167.0,,63.7731,0.0,6.01852
1657153168.0,,63.6574,,6.0
1657153170.0,,63.4838,,5.98148
1657153172.0,,66.3194,0.0046296,5.99537
1657153173.0,,,,5.97685
1657153175.0,0.19097,66.2037,,6.00463
1657153176.0,,66.0301,,6.02778
1657153177.0,0.23872,,0.0,
1657153178.0,,65.9144,,6.01852
1657153180.0,,65.7407,0.0046296,6.00463
1657153181.0,,65.625,,6.01852
1657153183.0,0.19097,65.3935,0.0,6.0
1657153184.0,,67.7083,,5.9537
1657153185.0,0.23872,,0.0046296,
1657153186.0,,67.6505,,5.95833
1657153187.0,,,0.0092593,
1657153188.0,,67.5347,0.0046296,5.99074
1657153189.0,,67.419,,5.99537
1657153191.0,,67.2454,,6.01852
1657153193.0,,67.1296,,5.98148
1657153194.0,,66.956,,5.99537
1657153196.0,,66.8403,0.0,6.01852
1657153197.0,,66.6088,,6.00463
1657153199.0,,66.4931,0.0046296,5.99537
1657153200.0,,66.2616,,
1657153201.0,0.19097,,0.0092593,
1657153202.0,,66.088,,6.00463
1657153203.0,0.23872,,0.0046296,
1657153204.0,,65.9144,0.0,5.97222
1657153205.0,,65.7407,,
1657153206.0,,,0.0046296,
1657153207.0,,65.625,0.0,6.00463
1657153208.0,,65.4514,,5.99537
1657153209.0,,,0.0046296,
1657153210.0,,68.2292,,5.97685
1657153212.0,0.19097,,,5.95833
1657153213.0,,68.1134,,5.96759
1657153214.0,0.23872,,,
1657153215.0,,67.9977,0.0,6.00463
1657153216.0,,67.8241,,5.99537
1657153217.0,,,0.0046296,
1657153218.0,,67.7083,,5.97222
1657153220.0,,67.5347,,5.99537
1657153221.0,,67.419,,5.98148
1657153223.0,,67.1875,,5.99074
1657153224.0,,67.0718,,5.97685
1657153225.0,,,0.0,
1657153226.0,,66.8981,0.0046296,5.99074
1657153227.0,,66.7824,,
1657153228.0,,66.6088,,
1657153230.0,,69.0972,,5.97685
1657153232.0,,68.9815,0.0,5.97222
1657153233.0,,68.8657,,5.99074
1657153234.0,,,0.0046296,
1657153235.0,,68.8079,0.0092593,5.97685
1657153236.0,,70.9491,,5.92593
1657153237.0,,,0.0,
1657153238.0,,,0.0046296,5.91204
1657153240.0,,70.8912,,5.92593
1657153241.0,,70.7176,,5.99074
1657153242.0,,70.6019,,5.99537
1657153243.0,,,0.0,
1657153244.0,,70.4282,,5.97222
1657153245.0,,,0.0092593,
1657153246.0,,70.3125,0.0046296,5.99537
1657153247.0,,70.1389,,5.94907
1657153249.0,,70.0231,,5.99537
1657153251.0,,69.7917,,5.97222
1657153252.0,,69.6759,,5.99074
1657153254.0,,69.4444,,5.98148
1657153255.0,,69.2708,,5.97685
1657153257.0,,69.1551,,5.97222
1657153259.0,,69.7338,0.0092593,5.99074
1657153260.0,,71.7593,,5.94907
1657153261.0,0.19097,,0.0046296,
1657153262.0,0.23872,,,
1657153263.0,,71.5856,,5.9537
1657153265.0,0.19097,71.4699,,5.99074
1657153266.0,,71.2963,,6.0
1657153267.0,0.23872,,0.0,
1657153268.0,,71.2384,0.0046296,5.97222
1657153269.0,,71.1227,,5.94907
1657153271.0,,70.8912,,5.97222
1657153272.0,,,0.0,
1657153273.0,0.19097,70.7176,0.0046296,5.98148
1657153274.0,,70.6019,,5.9537
1657153276.0,,70.3704,,5.95833
1657153277.0,,70.2546,,
1657153278.0,0.23872,,0.0,
1657153279.0,,70.081,,5.94444
1657153280.0,,,0.0046296,
1657153281.0,,69.8495,,5.96759
1657153282.0,,69.7338,,5.97685
1657153283.0,,,0.0,
1657153284.0,,72.2801,,5.9213
1657153285.0,,,0.0046296,
1657153286.0,,72.1644,,5.93518
1657153287.0,,72.1065,0.0092593,5.97222
1657153289.0,,71.9907,0.0046296,
1657153290.0,,71.8171,,5.95833
1657153291.0,,,0.0,
1657153292.0,,73.4375,0.0046296,5.93518
1657153293.0,,74.0162,,5.88426
1657153295.0,,73.9005,,5.90741
1657153296.0,,,0.0092593,
1657153297.0,,73.7847,0.0046296,5.9537
1657153298.0,,73.6111,,5.94444
1657153300.0,,73.0324,,5.9213
1657153302.0,,67.9977,,5.99074
1657153303.0,,70.081,,5.97685
1657153304.0,,,0.0092593,
1657153305.0,,70.0231,0.0046296,5.92593
1657153306.0,,69.9653,,
1657153308.0,,69.7917,0.0092593,5.94444
1657153309.0,,69.6759,,5.95833
1657153310.0,0.19097,,0.0,
1657153311.0,0.23872,72.6852,,5.94444
1657153312.0,,,,5.92593
1657153313.0,,,0.0046296,
1657153314.0,,72.5694,,5.95833
1657153315.0,,,0.0,
1657153316.0,,72.4537,0.0046296,5.94907
1657153317.0,,72.2801,,5.9213
1657153318.0,,,0.0092593,
1657153319.0,,72.1065,0.0,5.94444
1657153320.0,,71.9907,,
1657153321.0,0.19097,,0.0046296,
1657153322.0,0.23872,71.7593,,5.94907
1657153323.0,,71.5856,,5.93056
1657153325.0,,71.4699,,5.93518
1657153326.0,,71.2384,,5.94907
1657153328.0,,67.7083,,5.96759
1657153330.0,,67.6505,,5.99537
1657153331.0,,,,5.95833
1657153333.0,,67.4769,,5.9537
1657153334.0,,,0.0092593,
1657153335.0,,65.4514,0.0046296,6.00463
1657153336.0,,69.4444,,6.0
1657153338.0,0.19097,,,
1657153340.0,0.23872,69.2708,,5.9537
1657153341.0,,69.1551,,5.96759
1657153342.0,,,0.0,
1657153343.0,,68.9815,0.0046296,5.97685
1657153344.0,,68.8657,,5.94907
1657153345.0,,,0.0,
1657153346.0,,68.6343,,5.98148
1657153347.0,,,0.0046296,
1657153348.0,,71.1806,,5.95833
1657153349.0,,,,5.97222
1657153351.0,,71.1227,0.0092593,5.9537
1657153353.0,,70.9491,0.0046296,5.96759
1657153354.0,,67.1296,,
1657153355.0,,,0.0,
1657153356.0,,69.0972,0.0046296,5.99074
1657153357.0,,65.3935,,5.99537
1657153358.0,,,0.0,
1657153359.0,,62.4421,,6.04167
1657153360.0,,,0.0046296,
1657153361.0,,64.1782,,6.0
1657153362.0,,67.0718,,6.00463
1657153363.0,,,,5.9537
1657153365.0,,66.8981,,5.92593
1657153367.0,,69.4444,0.0092593,
1657153368.0,,69.3866,,
1657153370.0,,69.213,0.0,5.9537
1657153371.0,,69.0972,,5.94444
1657153372.0,,,0.0046296,
1657153373.0,,68.9236,,5.9537
1657153375.0,,68.6921,0.0,5.94444
1657153376.0,,68.5764,,5.94907
1657153377.0,0.19097,,0.0046296,
1657153378.0,0.23872,68.4028,,5.94444
1657153379.0,,68.2292,,
1657153381.0,0.19097,68.0556,0.0,5.96759
1657153382.0,,67.8241,,5.95833
1657153383.0,0.23872,,0.0046296,
1657153384.0,,67.7083,,5.94907
1657153385.0,,67.5347,,5.93518
1657153386.0,,,0.0,
1657153387.0,,67.419,0.0046296,5.94444
1657153388.0,,68.5764,,5.94907
1657153390.0,,70.2546,0.0,5.93518
1657153391.0,,70.1389,,5.92593
1657153392.0,,,0.0046296,
1657153393.0,0.19097,70.081,,5.9537
1657153395.0,0.23872,69.9653,,5.97685
1657153396.0,,69.7917,,5.95833
1657153398.0,,69.5602,0.0,5.94444
1657153399.0,,70.6019,,5.94907
1657153400.0,,,0.0046296,
1657153401.0,,71.7014,,5.9213
1657153403.0,,71.5856,0.0092593,5.92593
1657153404.0,,71.5278,,5.98148
1657153405.0,,,0.0046296,
1657153406.0,,71.412,,5.97222
1657153407.0,,71.1806,,5.94444
1657153409.0,,71.0069,,5.9537
1657153410.0,,,0.0,
1657153411.0,,70.8912,0.0046296,5.94907
1657153412.0,,70.6597,0.0092593,5.9537
1657153414.0,,70.544,0.0046296,5.94444
1657153415.0,,70.3125,,5.97685
1657153416.0,0.19097,,,
1657153417.0,0.23872,70.1389,,5.93056
1657153418.0,,70.0231,,5.94907
1657153419.0,,,0.0,
1657153420.0,,69.7917,0.0046296,5.94444
1657153422.0,,69.6759,,5.96759
1657153423.0,,70.544,,5.99537
1657153425.0,,72.1644,,5.94444
1657153427.0,,72.1065,0.0,5.97222
1657153428.0,,71.9907,,
1657153429.0,,,0.0046296,
1657153430.0,,71.8171,0.0,
1657153431.0,,71.7593,,
1657153433.0,,71.5278,,5.94444
1657153435.0,,71.412,,5.9537
1657153436.0,,71.1806,,5.98148
1657153437.0,0.19097,,0.0046296,
1657153438.0,0.23872,71.0069,,5.96759
1657153439.0,0.19097,70.8912,,5.97685
1657153441.0,0.23872,68.4028,,5.99074
1657153442.0,,66.5509,,5.98148
1657153443.0,,,0.0092593,
1657153444.0,,66.3773,,6.01389
1657153445.0,,67.2454,0.0,5.96759
1657153446.0,,,0.0046296,
1657153447.0,,65.7986,,
1657153448.0,,67.4769,,5.97222
1657153450.0,,64.1782,,6.01852
1657153451.0,,,0.0,
1657153452.0,,64.0046,,
1657153453.0,,63.9468,,5.95833
1657153454.0,,63.8889,,5.99074
1657153455.0,,,0.0046296,
1657153456.0,,63.7731,,5.96759
1657153457.0,0.19097,,,
1657153458.0,,63.7153,,5.97685
1657153459.0,,,0.0,
1657153460.0,,63.6574,0.0046296,5.97222
1657153461.0,,63.5995,0.0092593,5.99537
1657153463.0,0.23872,63.4838,0.0046296,5.98148
1657153464.0,,63.3681,,5.99074
1657153465.0,,,0.0,
1657153466.0,,63.3102,0.0046296,5.94907
1657153467.0,,63.1944,,5.97685
1657153468.0,,,0.0,
1657153469.0,,63.1366,,
1657153471.0,,63.0787,,5.94907
1657153472.0,,63.0208,,5.92593
1657153473.0,0.19097,,0.0046296,
1657153474.0,0.23872,62.9051,0.0,5.95833
1657153475.0,,62.8472,,5.94444
1657153476.0,0.19097,,0.0046296,
1657153477.0,,62.7894,,5.95833
1657153478.0,0.23872,,0.0,
1657153479.0,,62.7315,0.0046296,5.97222
1657153480.0,,62.6157,,5.95833
1657153481.0,,,0.0092593,
1657153482.0,,62.5579,0.0046296,5.96759
1657153484.0,,62.5,,5.98148
1657153485.0,,62.4421,,5.95833
1657153486.0,0.19097,,0.0,
1657153487.0,0.23872,62.3264,0.0046296,5.97222
1657153488.0,,62.2685,,
1657153489.0,,,0.0,
1657153490.0,,62.2106,0.0046296,5.97685
1657153492.0,,62.1528,0.0,
1657153493.0,,62.037,,5.97222
1657153494.0,,,0.0046296,
1657153495.0,,61.9792,,6.00463
1657153496.0,,61.9213,,5.99074
1657153497.0,,,0.0,
1657153498.0,,61.8634,,5.98148
1657153499.0,,,0.0046296,
1657153500.0,,61.7477,,6.01389
1657153501.0,0.19097,61.6898,,6.0
1657153502.0,,,,5.99537
1657153503.0,0.23872,,0.0092593,
1657153504.0,,61.5741,,6.0
1657153505.0,,,0.0,
1657153506.0,,61.4583,0.0092593,5.98148
1657153507.0,,,,5.99537
1657153508.0,,,0.0046296,
1657153509.0,,61.4005,,5.97685
1657153511.0,,61.2847,,5.99074
1657153512.0,,,,5.99537
1657153513.0,,,0.0,
1657153514.0,,61.1111,0.0046296,5.96759
1657153515.0,,,,5.99537
1657153516.0,0.19097,,0.0,
1657153517.0,,61.0532,,5.9537
1657153518.0,0.23872,,0.0046296,
1657153519.0,,60.8796,,5.94907
1657153520.0,,,,5.97685
1657153521.0,,,0.0092593,
1657153522.0,,60.8218,0.0046296,5.94444
1657153524.0,,60.7639,,5.9537
1657153525.0,,60.706,0.0,
1657153526.0,,60.5903,,
1657153527.0,,,0.0046296,
1657153528.0,,60.5324,,5.97222
1657153530.0,,60.4745,,5.95833
1657153532.0,,60.4167,,
1657153533.0,,60.3009,,5.97222
1657153534.0,,57.4074,,6.02778
1657153535.0,,,0.0,
1657153536.0,,59.3171,,6.03704
1657153537.0,,,0.0046296,
1657153538.0,,59.2593,,6.00463
1657153539.0,,59.1435,,5.96759
1657153540.0,,,0.0,
1657153541.0,,59.0278,,
1657153542.0,,58.9699,,5.98148
1657153543.0,0.19097,,,
1657153544.0,0.23872,58.8542,0.0046296,5.97222
1657153546.0,,58.7963,,5.97685
1657153547.0,,58.9699,,5.97222
1657153548.0,0.19097,,0.0,
1657153549.0,0.23872,59.0856,0.0046296,5.98148
1657153550.0,,57.1181,,6.01389
1657153552.0,,58.7384,,6.02315
1657153553.0,,,0.0,
1657153554.0,,58.5069,0.0046296,6.01852
1657153555.0,,58.6806,,6.00463
1657153557.0,,58.5648,0.0,6.0
1657153558.0,,58.6806,,5.99074
1657153560.0,,58.5648,,6.01389
1657153562.0,,58.4491,0.0046296,6.0
1657153563.0,,58.3912,,6.00463
1657153564.0,,,0.0,
1657153565.0,,58.2176,,6.01389
1657153566.0,,58.1597,,6.03704
1657153567.0,,,0.0046296,
1657153568.0,,58.1019,,6.01389
1657153570.0,,,0.0092593,5.99537
1657153571.0,,58.2755,,5.99074
1657153572.0,,,0.0046296,
1657153573.0,,58.4491,0.0092593,5.99537
1657153575.0,,58.5069,0.0046296,5.98148
1657153576.0,,58.5648,,
1657153578.0,,,,5.99074
1657153579.0,,,,5.97222
1657153581.0,,58.2755,,5.94907
1657153583.0,,58.1597,0.0,5.97685
1657153584.0,,57.9861,,5.96759
1657153586.0,,57.8704,,5.95833
1657153588.0,,57.6968,0.0046296,5.97685
1657153589.0,,57.581,,
1657153591.0,,57.5231,,5.97222
1657153592.0,,57.4074,,5.97685
1657153594.0,,57.2917,,6.00463
1657153595.0,,57.2338,,5.99074
1657153596.0,0.19097,,,
1657153597.0,0.23872,57.1181,,
1657153598.0,,57.0602,,5.98148
1657153600.0,,57.0023,,5.97685
1657153601.0,,56.9444,,5.9537
1657153603.0,,56.8287,,5.99537
1657153604.0,,,,5.98148
1657153606.0,,56.7708,,5.95833
1657153607.0,,56.713,,5.97222
1657153608.0,,,0.0,
1657153609.0,,56.6551,,5.98148
1657153610.0,,,0.0046296,
1657153611.0,,56.5394,,
1657153612.0,,56.4815,,5.99074
1657153613.0,0.19097,,0.0,
1657153614.0,0.23872,56.4236,,6.0
1657153616.0,,56.3657,0.0046296,
1657153617.0,,56.25,,6.00463
1657153619.0,,56.1921,,
1657153620.0,,,,6.02315
1657153622.0,,56.1343,,6.01389
1657153624.0,,56.0764,,
1657153625.0,,55.9606,,6.03704
1657153627.0,,,0.0,6.01389
1657153628.0,,55.8449,,6.0
1657153629.0,0.19097,,0.0046296,
1657153630.0,,,,6.01852
1657153631.0,,55.787,,6.0
1657153632.0,0.23872,,0.0092593,
1657153633.0,,55.6713,0.0046296,6.02778
1657153635.0,,55.6134,,6.0
1657153636.0,,55.5556,,6.01389
1657153638.0,,55.4977,,6.0
1657153640.0,,55.3819,,6.00463
1657153641.0,,55.3241,,5.96759
1657153642.0,,,0.0,
1657153643.0,,,0.0046296,5.97685
1657153644.0,,55.2662,,6.01389
1657153646.0,,55.2083,,5.9537
1657153647.0,0.19097,,0.0,
1657153648.0,0.23872,55.0926,,5.97222
1657153649.0,,55.0347,,5.97685
1657153650.0,,,0.0046296,
1657153651.0,,54.9769,,5.96759
1657153652.0,,,,5.97222
1657153654.0,0.19097,54.919,,5.97685
1657153656.0,0.23872,54.8032,0.0,5.99537
1657153657.0,,54.7454,,
1657153658.0,,,0.0046296,
1657153659.0,,54.6875,0.0,
1657153660.0,,54.6296,,5.99074
1657153662.0,,54.5139,0.0046296,5.99537
1657153663.0,,,,6.01389
1657153665.0,,54.456,0.0,5.99537
1657153666.0,,54.3981,,6.0
1657153667.0,,,0.0046296,
1657153668.0,,54.3403,,
1657153670.0,,54.2245,,
1657153671.0,,54.1667,,5.99537
1657153673.0,,,,6.00463
1657153674.0,,54.1088,,6.0
1657153676.0,0.19097,54.0509,,6.01852
1657153677.0,,53.9352,,6.0
1657153678.0,0.23872,,,
1657153679.0,,53.8773,,5.99537
1657153681.0,,,,6.02315
1657153682.0,,53.8194,,
1657153684.0,,53.7616,0.0,
1657153685.0,,53.6458,,6.00463
1657153687.0,,53.588,0.0046296,
1657153688.0,,53.5301,,6.03704
1657153690.0,,53.4722,,
1657153691.0,,,,6.01389
1657153692.0,,,0.0,
1657153693.0,,53.3565,,6.03704
1657153694.0,,,0.0046296,
1657153695.0,,53.2986,0.0,6.01389
1657153696.0,,53.2407,,5.98148
1657153697.0,,,0.0046296,
1657153698.0,,53.1829,,6.0
1657153700.0,,53.0671,0.0092593,6.02778
1657153701.0,,,,6.01852
1657153702.0,,,0.0046296,
1657153703.0,,55.0347,,5.97685
1657153705.0,,,0.0,6.00463
1657153706.0,,54.9769,,6.0
1657153708.0,,54.8032,0.0046296,5.99537
1657153709.0,,54.6875,,5.97685
1657153710.0,,,0.0092593,
1657153711.0,,54.5139,0.0,5.98148
1657153713.0,,55.9606,0.0046296,5.97685
1657153714.0,,57.3495,,5.99074
1657153715.0,,,0.0092593,
1657153716.0,,57.2338,0.0046296,
1657153718.0,,57.1181,,6.02315
1657153719.0,,60.2431,0.0,5.99074
1657153721.0,,,0.0046296,5.97222
1657153722.0,,60.1273,,6.00463
1657153723.0,,,0.0,
1657153724.0,,59.9537,0.0092593,6.02315
1657153725.0,,59.838,,6.01852
1657153727.0,,59.6644,0.0046296,5.97685
1657153728.0,,59.4329,,6.02315
1657153730.0,,59.3171,,6.01389
1657153732.0,,62.1528,0.0,5.97222
1657153733.0,,,0.0046296,5.98148
1657153735.0,,61.9792,0.0092593,6.01852
1657153736.0,,61.8634,,6.06482
1657153737.0,,,0.0046296,
1657153738.0,,61.6898,,6.01852
1657153740.0,,61.5741,,6.01389
1657153741.0,,63.8889,,5.95833
1657153743.0,,,0.0,5.94907
1657153744.0,,63.7153,,5.98148
1657153745.0,,,0.0046296,
1657153746.0,,63.5995,0.0,6.01389
1657153748.0,,63.4259,,6.0
1657153749.0,,63.3102,,5.97685
1657153750.0,,,0.0046296,
1657153751.0,,63.0787,,5.96759
1657153752.0,,62.9051,,6.0
1657153754.0,,62.7894,,5.99537
1657153756.0,,65.4514,,5.90278
1657153757.0,,,,5.9213
1657153759.0,0.19097,65.3935,0.0,5.91204
1657153760.0,,65.2199,,5.99537
1657153761.0,0.23872,,0.0046296,
1657153762.0,0.19097,65.1042,,5.97685
1657153764.0,0.23872,64.9306,,5.95833
1657153765.0,,64.7569,,5.94907
1657153766.0,,64.6412,,
1657153768.0,,64.4676,,5.98148
1657153770.0,,64.2361,0.0,5.97685
1657153772.0,,64.0625,0.0092593,5.99537
1657153773.0,,63.9468,0.0046296,5.96759
1657153775.0,,63.7153,,5.98148
1657153776.0,,63.5995,,5.97685
1657153778.0,,63.3681,,5.98148
1657153780.0,,66.088,,5.94444
1657153781.0,,,,5.94907
1657153783.0,,66.0301,,5.99537
1657153784.0,,65.9144,,6.02315
1657153786.0,,65.7407,,6.00463
1657153787.0,,65.625,,5.97685
1657153789.0,,65.4514,0.0,5.97222
1657153791.0,,66.8403,0.0092593,5.97685
1657153792.0,,67.5347,,5.95833
1657153793.0,,,0.0,
1657153794.0,,67.4769,0.0046296,5.9537
1657153795.0,,67.3611,,5.97685
1657153796.0,,,0.0092593,
1657153797.0,,67.2454,0.0046296,6.0
1657153798.0,,67.0718,,6.00463
1657153800.0,,66.8981,0.0092593,5.99537
1657153801.0,,66.7824,,5.97685
1657153802.0,,,0.0,
1657153803.0,,66.6088,0.0046296,5.97222
1657153804.0,,66.4931,,5.97685
1657153805.0,,,0.0,
1657153806.0,,66.2616,,5.99537
1657153807.0,,,0.0046296,
1657153808.0,,66.088,0.0,6.00463
1657153809.0,,68.2292,,5.96759
1657153810.0,,,0.0046296,
1657153811.0,,68.8079,0.0,5.92593
1657153813.0,,68.6921,0.0046296,5.9537
1657153814.0,,68.5764,,6.01389
1657153815.0,,,0.0,
1657153816.0,,68.4028,0.0046296,6.02315
1657153817.0,,68.287,,5.99074
1657153819.0,,68.0556,,5.97685
1657153821.0,0.19097,67.9398,,5.99074
1657153822.0,,67.7662,,6.00463
1657153823.0,,67.6505,,5.98148
1657153824.0,0.23872,,,
1657153825.0,,67.4769,,5.97685
1657153827.0,,67.2454,,6.0
1657153828.0,,67.1296,,6.00463
1657153830.0,,66.956,0.0,6.01852
1657153832.0,0.19097,66.7824,,6.0
1657153833.0,,69.7917,,5.95833
1657153834.0,0.23872,,0.0046296,
1657153835.0,,69.7338,,5.94907
1657153836.0,,69.6759,,5.99074
1657153838.0,,69.5602,0.0092593,5.97222
1657153839.0,,64.294,,6.0
1657153840.0,,,0.0046296,
1657153841.0,,63.4259,0.0,6.01389
1657153842.0,,63.3102,,5.99074
1657153843.0,,,0.0046296,
1657153844.0,,67.1875,,5.92593
1657153847.0,,67.1296,,5.93518
1657153848.0,,66.956,,5.95833
1657153849.0,0.19097,,,
1657153850.0,,66.8403,,5.96759
1657153852.0,0.23872,66.7824,,5.9537
1657153853.0,,66.5509,,5.97222
1657153854.0,,66.3773,,5.97685
1657153855.0,,,0.0092593,
1657153856.0,,66.2037,,
1657153857.0,,,0.0,
1657153858.0,0.19097,,,5.9537
1657153860.0,0.23872,66.088,0.0046296,5.94444
1657153861.0,,65.9722,,
1657153863.0,,65.7986,0.0092593,5.97685
1657153865.0,,61.8634,0.0046296,5.99537
1657153866.0,,61.7477,,6.01389
1657153868.0,,62.2685,,5.96759
1657153869.0,,60.4745,,5.97222
1657153871.0,,63.1944,,5.95833
1657153873.0,,,,5.97222
1657153874.0,,63.0787,,5.94907
1657153875.0,,66.3194,,5.94444
1657153876.0,0.19097,,,
1657153877.0,,66.4931,0.0,5.98148
1657153878.0,,64.294,,5.97685
1657153879.0,,,0.0046296,
1657153880.0,0.23872,61.9792,,6.0
1657153882.0,,62.1528,0.0,
1657153883.0,,,,5.97222
1657153884.0,,,0.0046296,
1657153885.0,,,,5.97685
1657153886.0,,61.9792,,5.98148
1657153887.0,0.19097,,0.0,
1657153888.0,0.23872,61.7477,,5.99537
1657153889.0,,64.5255,,5.97685
1657153890.0,,,0.0046296,
1657153891.0,,62.2106,,5.99537
1657153893.0,,63.4259,,6.0
1657153894.0,0.19097,,,6.01389
1657153895.0,,59.8958,,5.99537
1657153896.0,0.23872,,,
1657153897.0,,58.7384,,6.0463
1657153899.0,,58.6806,0.0,6.05093
1657153901.0,,59.3171,,6.02315
1657153902.0,,57.9861,,6.0
1657153904.0,,58.9699,0.0046296,
1657153905.0,,60.4745,,6.02315
1657153906.0,0.19097,,,
1657153907.0,,,,5.99074
1657153909.0,0.23872,60.3009,,6.00463
1657153910.0,,60.1852,,6.01389
1657153912.0,,60.1273,0.0,6.0
1657153913.0,,59.9537,,5.99537
1657153915.0,,63.3681,,
1657153916.0,,,0.0046296,
1657153918.0,,63.1944,,5.98148
1657153919.0,0.19097,,,
1657153920.0,0.23872,63.0787,,6.0
1657153921.0,,62.9051,,6.01852
1657153922.0,,,0.0,
1657153923.0,,58.8542,,6.00463
1657153924.0,,58.7384,,6.02315
1657153925.0,,,0.0046296,
1657153926.0,,61.4583,,6.00463
1657153928.0,,61.5741,0.0092593,
1657153929.0,,61.4005,,5.99537
1657153930.0,0.19097,,,
1657153931.0,0.23872,61.2847,,6.00463
1657153932.0,,61.169,,6.01389
1657153933.0,,,0.0046296,
1657153934.0,,61.0532,,6.01852
1657153935.0,,64.4676,,6.0
1657153937.0,,,,5.99074
1657153939.0,,64.294,,6.0
1657153940.0,,64.1782,,5.99537
1657153942.0,,64.0046,,
1657153944.0,,63.7731,,5.99074
1657153945.0,,63.5995,,5.98148
1657153946.0,0.19097,,0.0,
1657153947.0,0.23872,63.4259,,5.99537
1657153948.0,,65.9722,,5.99074
1657153950.0,,,0.0046296,5.97222
1657153951.0,,65.9144,,5.99074
1657153953.0,,65.7407,,6.01852
1657153954.0,,,0.0,
1657153955.0,,65.625,,
1657153956.0,,65.4514,,5.98148
1657153958.0,,65.2199,,
1657153959.0,,,0.0092593,
1657153960.0,,65.0463,0.0046296,5.96759
1657153961.0,,64.8727,,5.98148
1657153963.0,,67.1875,,5.9537
1657153965.0,,,,5.91204
1657153966.0,,67.0718,,5.94907
1657153968.0,,66.8981,0.0092593,5.9537
1657153969.0,,66.8403,,5.94907
1657153970.0,,,0.0046296,
1657153971.0,,66.6667,,5.94444
1657153973.0,,66.4931,,5.95833
1657153974.0,,66.3194,,5.96759
1657153975.0,,,0.0,
1657153976.0,,66.088,,5.93518
1657153978.0,0.19097,65.9722,0.0092593,5.95833
1657153979.0,,68.2292,,5.93056
1657153980.0,0.23872,,0.0,
1657153981.0,,,,5.94907
1657153982.0,,68.0556,,5.95833
1657153983.0,,,0.0046296,
1657153984.0,,67.9398,,5.99074
1657153986.0,,67.8241,0.0092593,5.96759
1657153987.0,,67.7083,0.0046296,5.95833
1657153989.0,,67.4769,,5.9537
1657153990.0,,67.3611,,5.97685
1657153991.0,,,0.0,
1657153992.0,,67.1875,0.0046296,5.99074
1657153993.0,,66.956,,5.97685
1657153994.0,,,0.0092593,
1657153995.0,,66.8403,,
1657153996.0,,,0.0046296,
1657153997.0,,66.6667,,
1657153998.0,,64.7569,,5.99537
1657154000.0,0.19097,65.2199,,5.99074
1657154001.0,,61.4005,,5.97222
1657154002.0,,,0.0,
1657154003.0,0.23872,63.9468,,5.97685
1657154004.0,,63.8889,,5.99074
1657154005.0,,,0.0046296,
1657154006.0,,66.8981,,5.9537
1657154008.0,,66.8403,,5.97685
1657154009.0,,66.6667,,5.99537
1657154010.0,,,0.0,
1657154011.0,,66.5509,0.0046296,6.01852
1657154012.0,,66.3773,,6.00463
1657154014.0,,66.2616,,5.99537
1657154016.0,,66.0301,0.0,6.03704
1657154017.0,,65.9144,,6.0
1657154018.0,,65.7407,0.0046296,5.99074
1657154020.0,,61.9213,,6.0
1657154022.0,,64.294,,6.01389
1657154023.0,,64.2361,,6.01852
1657154024.0,,,0.0,
1657154025.0,,64.1782,0.0046296,5.95833
1657154026.0,,64.0046,,5.97685
1657154028.0,,60.3009,,6.02778
1657154030.0,,62.8472,,6.02315
1657154031.0,,59.375,,6.0
1657154032.0,0.19097,,,
1657154033.0,0.23872,61.7477,,6.01389
1657154035.0,,60.5903,,
1657154036.0,,58.4491,,6.02315
1657154037.0,0.19097,,,
1657154038.0,0.23872,60.8218,,6.03704
1657154039.0,,,,5.99537
1657154040.0,,,0.0,
1657154041.0,,64.0046,0.0046296,6.00463
1657154042.0,,,,6.0
1657154044.0,,63.8889,,6.00463
1657154045.0,,63.7153,,6.01389
1657154046.0,,,0.0,
1657154047.0,,63.5995,,6.01852
1657154048.0,,,0.0046296,
1657154049.0,0.19097,63.3681,,6.0
1657154050.0,,63.3102,0.0,6.00463
1657154052.0,,63.0787,,5.98148
1657154053.0,,62.9051,,6.00463
1657154054.0,0.23872,,0.0046296,
1657154055.0,,65.625,,6.0
1657154057.0,,,,5.97222
1657154058.0,,60.5903,,5.99537
1657154059.0,,64.0625,0.0,6.02315
1657154063.0,,63.9468,0.0046296,5.98148
1657154064.0,,63.7731,,5.97222
1657154065.0,,,0.0,
1657154066.0,,63.6574,0.0046296,6.00463
1657154067.0,,63.4838,,6.01389
1657154069.0,,63.3681,,
1657154070.0,,63.1366,,5.99074
1657154071.0,0.19097,,0.0,
1657154072.0,0.23872,65.9144,,5.99537
1657154073.0,,65.7986,,6.00463
1657154075.0,,65.7407,0.0046296,5.99537
1657154077.0,,65.625,,6.0
1657154078.0,,65.4514,,
1657154079.0,,,0.0,
1657154080.0,,65.3356,,6.00463
1657154081.0,,65.162,,5.98148
1657154083.0,,64.9306,,5.96759
1657154084.0,,,0.0046296,
1657154085.0,,64.8148,0.0,5.98148
1657154086.0,,64.5833,,5.99537
1657154087.0,0.19097,,0.0092593,
1657154088.0,0.23872,64.4676,0.0046296,5.9537
1657154090.0,,66.6088,0.0,5.94444
1657154091.0,,66.7824,,5.93056
1657154092.0,,,0.0046296,
1657154093.0,,66.6667,0.0,5.94907
1657154094.0,,66.6088,,5.99074
1657154095.0,,,0.0046296,
1657154096.0,,66.4931,0.0092593,5.94907
1657154097.0,,66.3194,,5.9537
1657154099.0,,66.2037,0.0,
1657154100.0,,65.9722,,5.94444
1657154101.0,,,0.0046296,
1657154102.0,,65.7986,,
1657154104.0,,65.6829,0.0092593,5.9537
1657154105.0,,62.9051,,5.96759
1657154107.0,0.19097,64.0625,0.0046296,5.98148
1657154108.0,,64.0046,,5.9537
1657154109.0,0.23872,,,
1657154110.0,,66.6667,,5.93518
1657154111.0,,,,5.92593
1657154112.0,,,0.0,
1657154113.0,,66.6088,,5.93518
1657154114.0,,66.4931,,5.96759
1657154115.0,,,0.0092593,
1657154116.0,,66.3194,,5.9537
1657154117.0,,,0.0046296,
1657154118.0,,66.2037,0.0092593,5.94907
1657154119.0,,67.9398,0.0046296,5.94444
1657154120.0,,68.4028,,5.92593
1657154121.0,0.19097,,,
1657154122.0,0.23872,68.3449,,5.9537
1657154123.0,,68.287,,6.0
1657154124.0,,,0.0,
1657154125.0,,62.7315,,6.02778
1657154126.0,,,0.0046296,
1657154127.0,,64.2361,0.0,6.00463
1657154128.0,,64.1782,0.0046296,
1657154130.0,,62.037,0.0092593,5.96759
1657154131.0,,60.5903,,6.00463
1657154132.0,,,0.0,
1657154133.0,,63.0208,,5.98148
1657154134.0,,,0.0046296,
1657154135.0,,62.037,,5.94444
1657154136.0,,63.1944,,5.9537
1657154137.0,,,0.0,
1657154138.0,0.19097,63.1366,,5.97685
1657154139.0,,63.0787,0.0046296,6.00463
1657154141.0,0.23872,65.9722,0.0,5.97222
1657154142.0,,65.9144,,5.95833
1657154143.0,,,0.0046296,
1657154144.0,,65.7986,,5.98148
1657154145.0,,68.1134,,5.94444
1657154147.0,,62.4421,,5.92593
1657154148.0,,65.5093,,5.9537
1657154150.0,,65.6829,,5.99537
1657154152.0,,62.037,,5.99074
1657154153.0,,61.9792,,5.99537
1657154154.0,,58.7384,,6.06944
1657154156.0,,59.9537,,6.06018
1657154158.0,,58.2176,,6.04167
1657154159.0,,59.7222,,5.98148
1657154161.0,,59.6644,,5.97222
1657154162.0,,59.8958,,6.0
1657154164.0,,62.7894,,5.97685
1657154166.0,,62.7315,,
1657154167.0,,64.8148,0.0,
1657154169.0,,65.4514,,5.94907
1657154170.0,,65.3935,,5.9537
1657154171.0,,,0.0046296,
1657154172.0,,65.2199,,5.99074
1657154173.0,,65.1042,,6.01852
1657154175.0,,64.9306,,6.0
1657154177.0,,64.7569,,5.96759
1657154178.0,,60.2431,,5.97685
1657154179.0,,,0.0,
1657154180.0,,59.6065,0.0046296,6.0
1657154182.0,,59.4329,,
1657154183.0,,61.9213,,5.96759
1657154185.0,0.19097,62.7315,0.0,5.95833
1657154186.0,,65.162,,5.93056
1657154187.0,0.23872,,,
1657154188.0,,,,5.9537
1657154189.0,,,0.0046296,
1657154190.0,0.19097,65.0463,0.0,5.99074
1657154191.0,,64.8727,0.0046296,
1657154192.0,,64.7569,,5.97222
1657154193.0,0.23872,,,
1657154194.0,,64.5833,,5.96759
1657154196.0,,64.3519,,5.9537
1657154197.0,,67.1296,,5.92593
1657154198.0,,,0.0092593,
1657154199.0,,,,5.89815
1657154200.0,,67.0718,,5.90278
1657154201.0,,,0.0046296,
1657154202.0,,66.8981,,5.99074
1657154203.0,,,0.0092593,
1657154204.0,0.19097,66.7824,,5.97222
1657154205.0,0.23872,61.3426,0.0,5.98148
1657154207.0,,60.9954,0.0046296,5.97222
1657154208.0,,63.1366,,5.96759
1657154210.0,,64.4676,0.0,5.97685
1657154212.0,0.19097,63.1944,,5.98148
1657154213.0,0.23872,,,5.97685
1657154214.0,,63.1366,,5.96759
1657154215.0,,,0.0046296,
1657154216.0,,63.0208,,5.94444
1657154218.0,,62.8472,,5.95833
1657154219.0,,62.7315,,5.99074
1657154221.0,,62.5579,,5.9537
1657154222.0,,66.0301,,5.93056
1657154224.0,,66.2616,,5.9537
1657154226.0,,66.088,0.0092593,
1657154227.0,,66.0301,0.0046296,5.96759
1657154229.0,,65.9144,,5.99074
1657154230.0,,65.6829,,5.97222
1657154232.0,,65.4514,,5.97685
1657154233.0,,,0.0,
1657154234.0,,65.3356,0.0046296,5.98148
1657154235.0,,65.162,0.0,5.96759
1657154237.0,,65.0463,0.0046296,5.98148
1657154238.0,,64.8148,,
1657154240.0,,64.6412,,5.97685
1657154241.0,,64.5255,,5.96759
1657154243.0,,64.3519,,5.9537
1657154244.0,,64.1782,,5.96759
1657154246.0,,66.6667,,5.94907
1657154247.0,,67.3611,,5.94444
1657154249.0,,67.2454,,5.94907
1657154250.0,,,0.0,
1657154251.0,,67.1296,,6.00463
1657154252.0,,66.956,,6.01389
1657154253.0,,,0.0092593,
1657154254.0,,66.8403,,6.00463
1657154255.0,,,0.0046296,
1657154256.0,,66.6088,,5.97222
1657154257.0,,66.4931,,5.99537
1657154259.0,,66.2616,,5.99074
1657154261.0,,66.088,0.0092593,6.0
1657154262.0,,61.4583,,6.02315
1657154264.0,,61.1111,0.0046296,6.01852
1657154265.0,,,,5.97685
1657154267.0,,62.9051,,5.94907
1657154268.0,0.19097,,0.0,
1657154269.0,0.23872,64.294,0.0046296,
1657154270.0,,64.2361,,5.97685
1657154272.0,,64.0625,,5.96759
1657154274.0,,63.9468,,5.94444
1657154275.0,,63.7731,,5.97222
1657154277.0,,63.5995,0.0092593,
1657154278.0,,66.6088,,5.94907
1657154279.0,,,0.0046296,
1657154280.0,,,0.0092593,5.96759
1657154282.0,,66.5509,0.0046296,5.97685
1657154283.0,,66.3773,,5.99074
1657154285.0,,66.2616,0.0,5.97222
1657154286.0,,66.088,,5.95833
1657154288.0,,65.9722,0.0046296,5.9537
1657154289.0,,65.7407,,5.98148
1657154291.0,,63.1366,,6.03704
1657154293.0,,64.1782,,5.99074
1657154294.0,,62.9051,,5.98148
1657154295.0,,,0.0,
1657154296.0,,,0.0046296,6.02315
1657154297.0,,65.9722,,5.98148
1657154299.0,,61.4005,0.0092593,6.0
1657154301.0,,61.169,0.0046296,6.01852
1657154302.0,,61.0532,,6.0
1657154304.0,,60.9954,,6.01852
1657154305.0,,61.0532,,6.0
1657154306.0,0.19097,,,
1657154307.0,0.23872,63.0787,0.0,6.02315
1657154308.0,,65.5093,,5.99537
1657154309.0,,,0.0092593,
1657154310.0,,65.4514,0.0046296,5.99074
1657154311.0,,65.3356,,6.00463
1657154313.0,0.19097,65.162,0.0,6.01852
1657154314.0,,61.3426,,5.99074
1657154315.0,0.23872,,0.0046296,
1657154316.0,0.19097,62.8472,0.0,6.01852
1657154318.0,0.23872,62.7894,0.0092593,
1657154319.0,,60.2431,,6.00463
1657154320.0,,,0.0046296,
1657154321.0,,61.1111,,6.0463
1657154322.0,,58.9699,,6.02315
1657154323.0,,,0.0,
1657154324.0,,57.8125,0.0046296,
1657154325.0,,58.8542,,6.01389
1657154327.0,,60.4167,,6.0
1657154329.0,,60.3009,0.0092593,5.98148
1657154330.0,,60.1852,,5.99537
1657154331.0,,,0.0,
1657154332.0,,60.0116,,5.98148
1657154333.0,,59.8958,,5.99537
1657154334.0,,,0.0046296,
1657154335.0,,59.838,,5.99074
1657154337.0,,59.6065,,5.98148
1657154338.0,,59.4329,,5.97685
1657154340.0,,63.5995,0.0,5.93518
1657154341.0,,,,5.95833
1657154342.0,,,0.0046296,
1657154343.0,,63.4259,,5.98148
1657154344.0,,,0.0,
1657154345.0,,63.3102,0.0046296,5.97222
1657154346.0,,63.1366,,5.96759
1657154348.0,,62.9051,0.0,5.97222
1657154350.0,,62.7894,0.0046296,
1657154351.0,,62.5579,,5.99074
1657154352.0,,62.4421,,5.95833
1657154353.0,,,0.0092593,
1657154354.0,,62.2685,,5.97685
1657154355.0,,65.625,,5.91204
1657154357.0,,65.7407,,5.93518
1657154358.0,,,0.0046296,
1657154359.0,,65.6829,0.0,5.96759
1657154360.0,,65.625,,5.99074
1657154362.0,,65.4514,0.0046296,
1657154364.0,,65.2199,,5.98148
1657154365.0,,65.1042,,5.99074
1657154367.0,,64.9306,,5.97685
1657154368.0,,64.7569,,
1657154369.0,,,0.0,
1657154370.0,,64.5833,0.0046296,
1657154371.0,,64.3519,,5.99074
1657154373.0,,64.2361,,6.01852
1657154374.0,,66.956,,5.93518
1657154375.0,,,0.0092593,
1657154376.0,,67.0718,,5.9537
1657154378.0,,66.8981,0.0046296,5.99074
1657154379.0,,66.8403,,6.03704
1657154381.0,,66.6667,,6.01852
1657154382.0,,66.5509,,5.99537
1657154384.0,,66.3773,,6.0
1657154386.0,,66.2037,0.0,
1657154387.0,,66.0301,,5.99537
1657154388.0,,,0.0046296,
1657154389.0,,65.7986,0.0,
1657154391.0,,65.625,,5.99074
1657154392.0,,65.4514,,5.97685
1657154393.0,,,0.0046296,
1657154394.0,0.19097,65.3356,,5.98148
1657154395.0,,65.162,,5.96759
1657154396.0,0.23872,,0.0092593,
1657154397.0,,67.7083,,5.93518
1657154398.0,,,0.0,
1657154399.0,,67.6505,,5.95833
1657154400.0,,67.5347,0.0046296,
1657154402.0,,67.419,0.0,5.9537
1657154404.0,,69.5602,0.0092593,5.90741
1657154405.0,,,,5.89815
1657154406.0,,,0.0,
1657154407.0,,69.5023,0.0046296,5.90278
1657154408.0,,69.4444,,5.97685
1657154409.0,,,0.0092593,
1657154410.0,,69.213,,5.96759
1657154411.0,,69.0972,,5.94444
1657154412.0,,,0.0,
1657154413.0,,68.9236,0.0046296,
1657154414.0,,68.8079,,5.94907
1657154415.0,,,0.0,
1657154416.0,,68.5764,,5.96759
1657154418.0,,63.5995,0.0046296,
1657154419.0,,63.4259,,5.99537
1657154420.0,,61.4005,,6.05093
1657154422.0,,62.2106,,6.00463
1657154423.0,,,0.0,
1657154424.0,,61.7477,0.0046296,6.01852
1657154425.0,,,,5.98148
1657154426.0,,,0.0092593,
1657154427.0,,64.8148,,5.97222
1657154428.0,,,,5.97685
1657154429.0,,,0.0046296,
1657154430.0,,67.8241,,5.96759
1657154432.0,,67.7662,,5.9537
1657154433.0,,67.7083,0.0,5.99074
1657154434.0,,67.5347,,
1657154435.0,,,0.0046296,
1657154436.0,,67.419,,6.01389
1657154438.0,,67.1875,,5.99074
1657154439.0,,62.6157,,6.02315
1657154440.0,,,0.0,
1657154441.0,,61.5741,,6.03704
1657154442.0,,,0.0046296,
1657154443.0,,59.8958,,5.99074
1657154445.0,0.19097,59.838,,6.01852
1657154446.0,,59.7222,,5.97222
1657154447.0,0.23872,,,
1657154448.0,,59.6644,0.0,5.94907
1657154450.0,,59.0278,0.0046296,6.01389
1657154451.0,,59.6644,0.0,6.0
1657154452.0,,59.6065,,6.00463
1657154453.0,,,0.0046296,
1657154454.0,,62.5,0.0,5.94444
1657154456.0,,62.4421,,5.94907
1657154457.0,,62.2685,,5.97222
1657154459.0,0.19097,65.162,0.0046296,
1657154460.0,,,,5.94907
1657154461.0,0.23872,,,
1657154462.0,,65.1042,,5.97222
1657154464.0,,64.9306,,6.0
1657154465.0,,64.8148,0.0,
1657154466.0,,64.5833,,5.9537
1657154467.0,,,0.0092593,
1657154468.0,,64.3519,,5.95833
1657154469.0,,,0.0046296,
1657154470.0,,64.2361,0.0,5.97685
1657154471.0,,64.0625,,5.97222
1657154472.0,,,0.0046296,
1657154473.0,,63.8889,0.0,
1657154474.0,,66.6088,,5.92593
1657154475.0,,,0.0046296,
1657154476.0,,61.3426,,5.96759
1657154477.0,,,0.0,
1657154478.0,,63.4838,0.0092593,5.95833
1657154479.0,0.19097,63.8889,0.0046296,5.99074
1657154480.0,,63.7731,,5.9537
1657154481.0,0.23872,,0.0,
1657154482.0,,63.6574,,5.97685
1657154483.0,,,0.0046296,
1657154484.0,,66.3194,,
1657154485.0,,67.419,,5.91204
1657154486.0,0.19097,,,
1657154487.0,0.23872,67.3611,,5.93056
1657154488.0,,67.2454,,5.9537
1657154490.0,,67.1296,,5.99537
1657154491.0,,66.956,,5.97685
1657154492.0,0.19097,,,
1657154493.0,0.23872,66.8403,0.0,5.94907
1657154495.0,,66.6088,,5.96759
1657154496.0,,66.4931,,5.97685
1657154497.0,,,0.0046296,
1657154498.0,,67.7662,,5.99537
1657154500.0,,69.4444,,5.9537
1657154501.0,,69.3866,,5.93056
1657154502.0,,69.2708,,6.00463
1657154504.0,,69.1551,,
1657154505.0,,,0.0092593,
1657154506.0,,68.9815,,6.0
1657154507.0,,68.8079,,5.98148
1657154508.0,,,0.0046296,
1657154509.0,,68.6343,,6.01389
1657154511.0,,68.5185,,5.99074
1657154512.0,,68.287,,5.99537
1657154513.0,,,0.0,
1657154514.0,,70.2546,0.0046296,5.97222
1657154515.0,,71.5856,0.0,5.91204
1657154517.0,,71.5278,0.0046296,5.90741
1657154518.0,,71.4699,,5.98148
1657154519.0,,,0.0092593,
1657154520.0,,71.2963,0.0046296,5.97685
1657154521.0,,71.1806,,5.97222
1657154523.0,,70.9491,,5.99537
1657154525.0,,70.8333,,5.95833
1657154526.0,,70.6597,,5.98148
1657154528.0,,70.544,0.0,5.96759
1657154529.0,,70.3125,,
1657154530.0,,,0.0046296,
1657154531.0,,70.081,0.0092593,5.98148
1657154532.0,,69.9653,,5.97685
1657154533.0,,,0.0,
1657154534.0,,69.7917,0.0092593,5.96759
1657154536.0,,72.9745,0.0,5.9213
1657154538.0,,,0.0046296,
1657154539.0,,72.9167,,5.94444
1657154540.0,,72.7431,0.0,5.96759
1657154542.0,,72.6852,,5.98148
1657154544.0,,72.4537,0.0046296,5.9537
1657154545.0,,72.338,,5.9213
1657154546.0,,72.1644,,
1657154548.0,,72.0486,,5.97685
1657154550.0,,71.8171,,5.94907
1657154551.0,,71.5856,,5.91204
1657154553.0,,71.4699,0.0,5.94444
1657154554.0,,71.2963,,
1657154555.0,,,0.0046296,
1657154556.0,,72.6852,,5.96759
1657154558.0,,73.7847,0.0,5.94444
1657154559.0,,73.7269,,
1657154560.0,,,0.0046296,
1657154561.0,,73.6111,,5.9537
1657154562.0,,73.4954,,
1657154563.0,,,0.0,
1657154564.0,,73.3218,,5.95833
1657154566.0,,73.1481,0.0046296,5.93518
1657154567.0,,73.0324,,5.95833
1657154568.0,,,0.0,
1657154569.0,0.19097,72.8588,0.0092593,5.94907
1657154571.0,0.23872,72.6852,0.0046296,5.9213
1657154572.0,,72.4537,,5.94907
1657154574.0,,72.2801,,5.95833
1657154575.0,,72.1065,,5.99537
1657154576.0,,,0.0,
1657154577.0,,71.9907,,5.97222
1657154578.0,,,0.0046296,
1657154579.0,0.19097,71.7593,0.0092593,5.97685
1657154580.0,,71.5856,,5.98148
1657154581.0,0.23872,,0.0046296,
1657154582.0,,71.4699,0.0,5.9537
1657154584.0,0.19097,73.8426,0.0046296,5.93056
1657154585.0,,73.9005,,5.94907
1657154587.0,0.23872,73.8426,,5.9537
1657154588.0,,73.7269,,5.95833
1657154589.0,0.19097,,,
1657154590.0,0.23872,73.5532,,5.97222
1657154591.0,,68.5764,,5.97685
1657154593.0,,68.4028,,5.98148
1657154594.0,,67.2454,,5.96759
1657154596.0,0.19097,,,6.01389
1657154597.0,,,,5.99537
1657154598.0,,,0.0,
1657154599.0,0.23872,69.9653,0.0046296,5.9537
1657154601.0,,70.081,0.0,5.94907
1657154602.0,,70.0231,,5.97685
1657154603.0,,,0.0046296,
1657154604.0,,69.7917,,5.99074
1657154606.0,,65.9722,,5.97685
1657154607.0,,65.7986,,
1657154609.0,,65.6829,,
1657154610.0,,65.625,,
1657154612.0,,67.5347,,5.93518
1657154613.0,,,,5.94907
1657154614.0,,,0.0092593,
1657154615.0,,67.4769,,5.94444
1657154616.0,,,0.0046296,
1657154617.0,,66.2037,0.0,5.96759
1657154618.0,,66.2616,,5.97685
1657154619.0,,,0.0046296,
1657154620.0,,66.2037,,5.9537
1657154622.0,,64.4676,0.0,5.97222
1657154623.0,,65.162,,
1657154625.0,,65.6829,,5.96759
1657154626.0,,68.287,,5.93056
1657154628.0,,68.2292,,5.98148
1657154630.0,,64.7569,,6.00463
1657154631.0,,65.6829,,6.01389
1657154632.0,0.19097,,,
1657154633.0,0.23872,65.5093,0.0046296,5.98148
1657154635.0,,65.3935,,
1657154636.0,,65.3356,,5.97222
1657154638.0,,65.162,0.0,5.99537
1657154640.0,,65.0463,0.0092593,5.98148
1657154641.0,,64.8727,,5.97222
1657154642.0,,,0.0046296,
1657154643.0,,64.7569,,5.94907
1657154644.0,,64.6412,,5.99074
1657154646.0,,65.9144,0.0092593,5.9537
1657154648.0,,67.4769,0.0046296,
1657154649.0,,67.419,,5.94444
1657154651.0,,67.2454,,5.94907
1657154652.0,,67.1296,,
1657154654.0,,66.956,,5.9537
1657154656.0,,69.8495,0.0,5.94907
1657154657.0,,,0.0046296,5.94444
1657154659.0,,69.7917,,5.9537
1657154660.0,,69.6759,,5.96759
1657154661.0,,,0.0,
1657154662.0,,69.4444,0.0046296,5.97222
1657154663.0,,69.2708,,5.9537
1657154664.0,,,0.018519,
1657154665.0,,69.0972,,
1657154666.0,,,0.0092593,
1657154667.0,,68.8657,0.0,5.98148
1657154668.0,,68.6921,,5.97685
1657154669.0,,,0.0046296,
1657154670.0,0.19097,68.5764,0.0092593,5.96759
1657154671.0,,68.3449,,6.0
1657154672.0,,,0.0046296,
1657154673.0,,68.1134,,5.9537
1657154674.0,0.23872,,,
1657154675.0,,64.3519,,5.97685
1657154676.0,,64.1782,,6.0
1657154677.0,,,0.0,
1657154678.0,,66.2037,0.0046296,5.99537
1657154680.0,0.19097,66.088,0.0,5.97685
1657154681.0,0.23872,69.213,0.0046296,5.9537
1657154683.0,,,,5.98148
1657154684.0,,69.1551,,5.97222
1657154686.0,,68.9815,,5.97685
1657154687.0,,68.8657,,
1657154689.0,0.19097,68.6343,0.0,5.98148
1657154690.0,,68.5185,,
1657154691.0,0.23872,,0.0046296,
1657154692.0,,68.287,,5.97222
1657154694.0,,68.1134,0.0,5.93518
1657154695.0,,69.6759,,5.94444
1657154696.0,,,0.0092593,
1657154697.0,,70.9491,,5.92593
1657154698.0,,70.8912,,5.93518
1657154699.0,,,0.0046296,
1657154700.0,,70.8333,0.0,5.9537
1657154701.0,,70.6597,,5.95833
1657154702.0,0.19097,,0.0046296,
1657154703.0,0.23872,70.544,,5.94907
1657154705.0,,70.3704,0.0092593,5.9537
1657154706.0,,70.1389,,5.94907
1657154707.0,0.19097,70.0231,0.0046296,5.97685
1657154708.0,0.23872,,,
1657154709.0,,69.8495,,5.94907
1657154710.0,,,0.0092593,
1657154711.0,,72.3958,0.0046296,5.90741
1657154712.0,,72.7431,,5.90278
1657154713.0,,,0.0092593,
1657154714.0,,72.6852,0.0046296,5.93518
1657154715.0,,72.6273,,5.97685
1657154716.0,0.19097,,,
1657154717.0,,66.6088,,5.99537
1657154719.0,0.23872,66.3773,0.0,5.97685
1657154720.0,,,,5.94907
1657154721.0,,,0.0046296,
1657154722.0,,66.5509,,5.94444
1657154724.0,,66.6088,0.0092593,
1657154725.0,,66.6667,,5.95833
1657154726.0,,,0.0046296,
1657154727.0,0.19097,66.8403,,5.97222
1657154728.0,,66.3773,,5.96759
1657154729.0,0.23872,,,
1657154730.0,,69.5602,,5.94444
1657154731.0,,69.5023,,
1657154732.0,,,0.0,
1657154733.0,,69.4444,,5.98148
1657154735.0,0.19097,69.2708,0.0046296,5.97685
1657154736.0,,69.1551,,5.99537
1657154737.0,0.23872,,,
1657154738.0,0.19097,65.3356,0.0,6.00463
1657154740.0,,68.0556,0.0046296,5.98148
1657154741.0,0.23872,,0.0,5.96759
1657154742.0,,66.2037,,5.99074
1657154744.0,,67.7083,0.0046296,5.97685
1657154745.0,,67.6505,,6.00463
1657154746.0,0.19097,,,
1657154747.0,,68.287,,5.96759
1657154748.0,0.23872,,,
1657154749.0,,68.2292,,5.95833
1657154750.0,,68.1134,,5.9537
1657154751.0,0.19097,,,
1657154752.0,0.23872,67.9977,,5.95833
1657154753.0,,68.8657,,5.99074
1657154755.0,,70.9491,0.0092593,5.95833
1657154757.0,,70.8912,0.0046296,
1657154758.0,,66.088,,5.99074
1657154760.0,,,,5.97222
1657154761.0,,67.5347,,6.00463
1657154763.0,,66.2037,,5.95833
1657154765.0,,68.0556,,5.97685
1657154766.0,0.19097,,,5.99074
1657154767.0,,64.3519,,6.00463
1657154768.0,0.23872,,0.0092593,
1657154769.0,0.19097,65.3356,0.0,5.99074
1657154771.0,0.23872,65.4514,0.0046296,6.00463
1657154772.0,,63.4259,,5.99537
1657154774.0,,65.9722,0.0,
1657154775.0,,,,5.98148
1657154776.0,0.19097,,0.0046296,
1657154777.0,,68.0556,,5.97685
1657154778.0,,,0.0092593,
1657154779.0,0.23872,69.2708,0.0046296,5.96759
1657154780.0,,,,5.95833
1657154781.0,,69.1551,,6.0
1657154782.0,,,0.0,
1657154783.0,,65.625,,6.00463
1657154784.0,0.19097,,,
1657154785.0,0.23872,64.9306,0.0046296,5.98148
1657154786.0,,61.1111,,6.06018
1657154788.0,,61.0532,,6.04167
1657154789.0,,60.9954,,6.0463
1657154791.0,0.19097,60.8796,0.0092593,5.98148
1657154793.0,0.23872,63.4838,0.0046296,5.97222
1657154794.0,,60.3009,0.0,6.01389
1657154795.0,,60.1273,,6.01852
1657154796.0,,,0.0092593,
1657154797.0,,60.0116,,6.00463
1657154798.0,,,0.0046296,
1657154799.0,,62.5,,5.97685
1657154800.0,,,,5.97222
1657154802.0,0.19097,62.4421,0.0092593,5.99074
1657154803.0,,62.3264,,6.0
1657154804.0,0.23872,,0.0046296,
1657154805.0,,65.6829,,5.97685
1657154807.0,,65.625,,5.98148
1657154808.0,,65.5093,,5.99074
1657154810.0,,61.8634,,6.00463
1657154811.0,,60.3009,,
1657154812.0,0.19097,,0.0092593,
1657154813.0,,60.1273,,5.97685
1657154814.0,0.23872,,0.0046296,
1657154815.0,,60.0116,0.0,5.98148
1657154816.0,0.19097,59.9537,0.0046296,5.99537
1657154817.0,,,,6.0
1657154818.0,0.23872,,,
1657154819.0,,59.838,,5.99537
1657154820.0,,,0.0,
1657154821.0,,,0.0046296,5.9537
1657154822.0,,59.6644,,5.96759
1657154824.0,,,,5.9537
1657154826.0,,59.5486,,5.96759
1657154827.0,,,,5.95833
1657154828.0,,,0.0,
1657154829.0,,59.4329,0.0046296,5.9537
1657154830.0,,59.375,,5.98148
1657154832.0,,59.3171,,5.9537
1657154834.0,0.19097,60.5324,,5.94907
1657154835.0,,59.2593,,5.97685
1657154836.0,0.23872,,,
1657154837.0,,58.5069,,5.98148
1657154838.0,,,,5.9537
1657154839.0,,,0.0,
1657154840.0,,58.3912,,5.96759
1657154841.0,,,0.0046296,
1657154842.0,,58.2755,,5.98148
1657154843.0,,59.1435,,5.95833
1657154845.0,,57.4074,,5.97685
1657154846.0,,57.3495,,6.00463
1657154848.0,,57.2917,,5.98148
1657154849.0,,57.2338,,5.96759
1657154850.0,0.19097,,,
1657154851.0,,58.9699,,5.98148
1657154852.0,0.23872,,,
1657154853.0,,56.5394,,6.01852
1657154854.0,,56.4236,,6.02315
1657154856.0,,58.9699,,6.00463
1657154857.0,,,,5.97685
1657154858.0,0.19097,,0.0,
1657154859.0,,62.2106,,
1657154860.0,0.23872,,0.0046296,
1657154861.0,,58.3912,,5.98148
1657154862.0,,58.1597,,5.99537
1657154864.0,,58.6806,,6.00463
1657154866.0,,58.7963,,6.01389
1657154867.0,,56.9444,,
1657154868.0,0.19097,,0.0,
1657154869.0,0.23872,56.8287,,6.02778
1657154870.0,,56.7708,,6.00463
1657154872.0,,57.0602,,6.0463
1657154873.0,0.19097,,0.0046296,
1657154874.0,,,0.0,6.06018
1657154875.0,,54.3403,,6.04167
1657154876.0,0.23872,,,
1657154877.0,,55.6713,0.0046296,
1657154878.0,,57.0602,,6.03704
1657154880.0,,55.6134,,6.01852
1657154882.0,,56.1921,0.0,5.99537
1657154883.0,,59.8958,,5.99074
1657154885.0,,59.838,,5.96759
1657154886.0,,,0.0046296,
1657154887.0,,59.6644,,5.97222
1657154888.0,,59.5486,,5.99074
1657154889.0,,,0.0,
1657154890.0,,59.375,,5.98148
1657154891.0,,62.5579,,5.92593
1657154892.0,,,0.0046296,
1657154894.0,,62.5,,5.94444
1657154896.0,,62.3264,,6.01389
1657154897.0,,,0.0,
1657154898.0,,62.2106,0.0046296,6.00463
1657154899.0,,62.037,,5.97222
1657154901.0,0.19097,61.9213,0.0,5.98148
1657154902.0,,61.6898,,5.96759
1657154903.0,0.23872,,,
1657154904.0,,61.5741,,5.99537
1657154906.0,,61.4005,0.0092593,5.97685
1657154907.0,,61.9213,,6.0
1657154908.0,,,0.0046296,
1657154909.0,,64.1782,0.0092593,5.94444
1657154910.0,,,,5.94907
1657154911.0,,,0.0046296,
1657154912.0,0.19097,64.0046,,6.0
1657154914.0,0.23872,63.8889,0.0,6.01389
1657154915.0,,63.7153,,6.03704
1657154916.0,,,0.0046296,
1657154917.0,,63.8889,,6.0
1657154918.0,,66.4931,,5.90278
1657154920.0,,66.3773,,5.93518
1657154921.0,0.19097,,,
1657154922.0,0.23872,66.3194,0.0,6.01852
1657154923.0,,66.2037,,6.0463
1657154925.0,,66.0301,,6.0
1657154926.0,,,0.0046296,
1657154927.0,,65.7986,,5.97222
1657154928.0,,65.6829,,
1657154930.0,,65.5093,,5.97685
1657154932.0,,65.3356,0.0,5.97222
1657154933.0,,65.162,,
1657154934.0,,,0.0092593,
1657154935.0,,64.9306,,5.9537
1657154936.0,,,0.0046296,
1657154937.0,,64.8148,,
1657154938.0,,65.3935,,5.96759
1657154939.0,,,0.0092593,
1657154940.0,,67.5347,,5.9213
1657154941.0,,,0.0046296,
1657154942.0,,67.4769,,5.93056
1657154943.0,,67.419,0.0,5.93518
1657154944.0,,67.2454,,5.96759
1657154945.0,,,0.0046296,
1657154946.0,,67.1296,,5.97685
1657154947.0,,,0.0,
1657154948.0,,66.956,0.0046296,5.94444
1657154949.0,,66.8403,,5.96759
1657154950.0,,,0.0092593,
1657154951.0,,66.6667,0.0046296,5.98148
1657154953.0,,66.4931,0.0,5.97222
1657154954.0,,66.3194,,5.96759
1657154955.0,,,0.0046296,
1657154956.0,,66.2037,,5.97222
1657154957.0,,65.9722,,5.97685
1657154958.0,,65.9144,0.0092593,5.9537
1657154960.0,,65.6829,,5.95833
1657154961.0,,,0.0,
1657154962.0,,68.287,,5.90741
1657154963.0,,,,5.9213
1657154965.0,,68.2292,,5.91204
1657154966.0,,68.0556,,5.96759
1657154967.0,0.19097,,,
1657154968.0,,67.9398,0.0046296,5.94907
1657154970.0,0.23872,67.7662,0.0092593,5.9537
1657154971.0,,67.6505,0.0046296,5.95833
1657154972.0,,67.4769,,5.94907
1657154974.0,,67.3611,,5.95833
1657154975.0,0.19097,,0.0,
1657154976.0,,67.1296,0.0092593,5.96759
1657154977.0,,66.956,,5.97222
1657154978.0,,,0.0,
1657154979.0,0.23872,66.8403,0.0046296,5.9537
1657154980.0,,66.6667,,5.94907
1657154981.0,0.19097,,,
1657154982.0,0.23872,66.4931,0.0092593,5.9537
1657154984.0,,66.3194,0.0,5.95833
1657154985.0,,66.2037,,
1657154986.0,,,0.0046296,
1657154987.0,,66.0301,,5.97222
1657154988.0,,65.9144,,5.94907
1657154990.0,0.19097,65.6829,,5.9537
1657154992.0,0.23872,65.5093,,5.94907
1657154993.0,,65.3935,0.0,5.97222
1657154994.0,,68.0556,,5.9537
1657154995.0,,,0.0046296,
1657154996.0,,63.7731,,5.96759
1657154998.0,,60.0116,,6.06018
1657154999.0,,62.5579,,6.03704
1657155001.0,,60.8218,,5.99074
1657155003.0,,62.7894,,5.9537
1657155004.0,,60.3009,,6.02315
1657155006.0,,61.6898,,6.04167
1657155007.0,,58.4491,,6.02315
1657155008.0,,,0.0,
1657155009.0,,58.3912,0.0046296,6.00463
1657155011.0,,60.706,0.0092593,6.02778
1657155012.0,,59.5486,,6.01852
1657155013.0,,,0.0046296,
1657155014.0,,63.7153,,5.96759
1657155015.0,,64.294,0.0,5.9537
1657155016.0,,64.2361,,
1657155017.0,,,0.0046296,
1657155018.0,,60.3009,,5.98148
1657155020.0,,,,5.99537
1657155021.0,,60.1852,,5.97222
1657155022.0,,59.8958,,5.94444
1657155023.0,,,0.0,
1657155024.0,,59.7222,,5.97222
1657155026.0,,59.8958,0.0046296,5.99537
1657155027.0,,61.6319,,5.94907
1657155029.0,,59.838,,5.9537
1657155031.0,,57.3495,,5.99537
1657155032.0,,58.9699,,6.0
1657155033.0,0.19097,,,
1657155034.0,0.23872,56.6551,,6.00463
1657155035.0,,58.8542,,5.96759
1657155037.0,,58.7963,,5.97222
1657155039.0,,58.7384,,5.97685
1657155040.0,,61.9213,0.0092593,5.96759
1657155041.0,,61.8634,,5.97222
1657155043.0,,61.6898,,5.9537
1657155044.0,,,0.0,
1657155045.0,,61.5741,,5.99074
1657155046.0,,,0.0046296,
1657155047.0,,61.4005,,5.99537
1657155048.0,,61.2847,,5.95833
1657155050.0,,61.1111,0.0,5.98148
1657155051.0,,60.8796,,5.97685
1657155052.0,,,0.0046296,
1657155053.0,,60.7639,,6.00463
1657155054.0,,60.5903,,5.98148
1657155056.0,,60.4745,,5.96759
1657155058.0,,60.3009,0.0,5.99074
1657155059.0,,60.1852,,5.99537
1657155060.0,,,0.0046296,
1657155061.0,,62.2106,,5.95833
1657155062.0,,63.5995,,5.98148
1657155063.0,,,0.0,
1657155064.0,,63.4838,0.0046296,
1657155065.0,,63.3681,,5.99537
1657155067.0,,63.1944,0.0,5.98148
1657155069.0,,63.0787,0.0046296,6.0
1657155070.0,,62.8472,,5.99074
1657155071.0,0.19097,,,
1657155072.0,0.23872,62.7315,,6.0
1657155073.0,,62.5579,,5.99074
1657155075.0,,62.3264,,6.01852
1657155077.0,,64.0625,,5.99537
1657155078.0,,64.6412,,
1657155079.0,,,0.0092593,
1657155080.0,,64.5833,,5.97222
1657155081.0,,,0.0,
1657155082.0,0.19097,59.4329,,6.01852
1657155083.0,,62.9051,,6.0
1657155084.0,0.23872,,0.0046296,
1657155085.0,,,,6.00463
1657155086.0,,62.7894,,5.97685
1657155087.0,,,0.0,
1657155088.0,,62.6157,0.0046296,5.98148
1657155089.0,,62.5,,6.02315
1657155091.0,,62.3264,,6.01389
1657155093.0,,64.8727,,5.97222
1657155096.0,,64.7569,0.0,5.99537
1657155097.0,,64.6412,0.0046296,6.01852
1657155099.0,,67.0718,,5.93518
1657155100.0,,66.956,,5.93056
1657155102.0,,66.8981,,5.94907
1657155103.0,,66.8403,,6.01389
1657155105.0,0.19097,66.6667,,6.02315
1657155106.0,,61.0532,,
1657155107.0,0.23872,,,
1657155108.0,,60.5903,,6.01389
1657155110.0,,64.4676,,6.01852
1657155111.0,,,,5.98148
1657155113.0,,64.294,,5.99074
1657155114.0,,61.6319,,6.00463
1657155116.0,,59.6065,,6.01852
1657155117.0,0.19097,,0.0,
1657155118.0,0.23872,59.5486,0.0092593,6.00463
1657155119.0,,61.7477,0.0,5.99074
1657155121.0,,,,5.98148
1657155122.0,,65.0463,,5.97222
1657155123.0,,,0.0092593,
1657155124.0,,65.1042,,5.96759
1657155125.0,,65.0463,0.0046296,5.97685
1657155127.0,,64.8727,,6.0
1657155128.0,,64.7569,,6.01389
1657155130.0,,62.7894,,6.02315
1657155131.0,0.19097,,,
1657155132.0,,59.4329,,6.01852
1657155133.0,0.23872,60.1852,,6.00463
1657155134.0,,61.8634,,6.01852
1657155135.0,0.19097,,0.0,
1657155136.0,0.23872,,,5.97222
1657155137.0,,61.6898,,
1657155138.0,,,0.0046296,
1657155139.0,,61.4583,0.0,5.99537
1657155141.0,,61.4005,,6.01852
1657155142.0,,61.2847,0.0046296,5.98148
1657155143.0,,61.1111,,5.99537
1657155144.0,,,0.0,
1657155145.0,,61.3426,,5.98148
1657155146.0,,,0.0046296,
1657155147.0,,64.5833,0.0,
1657155148.0,,,,5.95833
1657155149.0,,,0.0092593,
1657155150.0,,64.4676,0.0046296,5.97222
1657155151.0,,67.4769,,5.93518
1657155153.0,,,,5.92593
1657155154.0,,67.419,0.0092593,5.95833
1657155155.0,,,0.0046296,
1657155156.0,,67.2454,,6.00463
1657155158.0,0.19097,61.4005,,6.06944
1657155159.0,,,,6.02778
1657155160.0,0.23872,,,
1657155161.0,,61.3426,,6.0
1657155162.0,,61.169,,5.98148
1657155164.0,,61.7477,,5.97685
1657155165.0,,62.9051,,5.98148
1657155166.0,0.19097,,0.0,
1657155167.0,0.23872,62.8472,,5.95833
1657155168.0,,62.7315,,5.98148
1657155169.0,,,0.0046296,
1657155170.0,,62.5579,,5.99537
1657155171.0,,62.4421,,5.97685
1657155173.0,0.19097,66.2037,,5.95833
1657155174.0,,,,5.96759
1657155175.0,0.23872,,,
1657155176.0,,66.0301,0.0,5.9537
1657155178.0,,65.9144,0.0046296,6.00463
1657155179.0,,65.7407,,6.02315
1657155180.0,,,0.0092593,
1657155181.0,0.19097,65.5093,0.0,6.01389
1657155182.0,,65.3935,,6.01852
1657155183.0,0.23872,,,
1657155184.0,,65.162,,6.00463
1657155186.0,,64.9306,0.0046296,6.0
1657155187.0,,64.8148,,
1657155189.0,,64.6412,,6.01852
1657155190.0,,64.5255,,
1657155191.0,,,0.0092593,
1657155192.0,,64.294,0.0046296,5.99074
1657155194.0,,64.1782,,6.0
1657155195.0,,67.0718,,5.96759
1657155197.0,,66.956,,5.9537
1657155199.0,0.19097,66.8981,0.0092593,5.95833
1657155200.0,0.23872,66.7824,0.0046296,5.99537
1657155201.0,,66.6088,,5.98148
1657155203.0,,66.4931,0.0092593,5.9537
1657155205.0,,66.2616,,5.95833
1657155206.0,,68.5764,,5.89815
1657155207.0,0.19097,,0.0046296,
1657155208.0,0.23872,68.6921,,5.90741
1657155209.0,,68.6343,,
1657155211.0,,68.5185,,5.98148
1657155213.0,,68.3449,,5.97222
1657155214.0,,68.2292,,5.96759
1657155216.0,,66.3773,,5.94907
1657155217.0,,62.3264,,6.0
1657155218.0,,,0.0092593,
1657155219.0,,62.2106,0.0,6.01389
1657155220.0,,62.037,,5.96759
1657155222.0,,61.9792,,5.97685
1657155223.0,,,0.0046296,
1657155224.0,,65.2199,,5.95833
1657155225.0,,,,5.98148
1657155227.0,,65.162,0.0,5.96759
1657155228.0,,65.0463,,5.97685
1657155229.0,,,0.0046296,
1657155230.0,,64.8727,0.0092593,5.94444
1657155231.0,,68.0556,,
1657155232.0,,,0.0046296,
1657155233.0,,,0.0,5.9537
1657155234.0,,67.9977,,5.94444
1657155236.0,,67.8241,0.0046296,5.97685
1657155237.0,,67.7083,,5.96759
1657155239.0,,67.5347,,5.9537
1657155241.0,,67.419,,5.97685
1657155242.0,,62.6157,0.0,5.99537
1657155244.0,,,0.0046296,6.00463
1657155245.0,,58.7963,,6.06482
1657155246.0,,,0.0092593,
1657155247.0,,60.8796,0.0046296,6.02778
1657155248.0,,60.8218,,6.01852
1657155250.0,,60.7639,,5.94907
1657155251.0,,63.8889,,5.94444
1657155252.0,,,0.0,
1657155253.0,,63.7731,0.0046296,5.97222
1657155255.0,,63.7153,0.0,5.99537
1657155256.0,,66.4931,0.0046296,5.9537
1657155257.0,,,,5.94444
1657155259.0,,66.3773,,
1657155261.0,,66.2616,0.0,5.98148
1657155262.0,,66.088,,5.97685
1657155264.0,,65.9144,0.0046296,5.96759
1657155265.0,,65.7407,,5.94907
1657155266.0,,65.625,,5.96759
1657155268.0,,65.3935,,5.97685
1657155270.0,,63.1944,0.0092593,5.98148
1657155271.0,,61.4583,,6.0
1657155273.0,,63.6574,0.0046296,5.98148
1657155275.0,,63.5995,,6.0
1657155276.0,,63.4259,,6.02315
1657155278.0,,63.3681,,6.00463
1657155279.0,,64.5255,,6.0
1657155281.0,,66.3194,,5.96759
1657155283.0,,66.2616,,5.97685
1657155284.0,,66.088,,
1657155285.0,0.19097,,0.0,
1657155286.0,0.23872,65.9722,,5.99537
1657155288.0,,65.7986,,5.96759
1657155289.0,,65.625,,
1657155291.0,,65.4514,,5.97222
1657155292.0,,65.3356,,5.96759
1657155294.0,,65.1042,,5.9537
1657155296.0,0.19097,64.8727,0.0046296,
1657155297.0,,64.7569,,5.98148
1657155299.0,0.23872,67.419,,5.94907
1657155300.0,,67.3611,,
1657155302.0,,67.2454,,5.97685
1657155304.0,,67.1296,0.0,5.98148
1657155305.0,,66.956,,
1657155306.0,,,0.0046296,
1657155307.0,,66.7824,,5.99537
1657155308.0,,66.6088,,5.97222
1657155310.0,,66.4931,0.0,
1657155311.0,,66.3194,,5.98148
1657155312.0,0.19097,,0.0046296,
1657155313.0,0.23872,68.5185,0.0092593,
1657155315.0,,68.4028,0.0046296,5.97685
1657155316.0,,68.3449,,6.00463
1657155318.0,,68.2292,,6.0
1657155319.0,,62.4421,,6.04167
1657155321.0,,62.1528,,6.01389
1657155322.0,,62.037,,6.0
1657155323.0,,,0.0092593,
1657155324.0,,61.9792,0.0046296,5.99537
1657155325.0,,61.9213,,6.0
1657155327.0,,63.5995,,5.99074
1657155328.0,,,0.0,
1657155329.0,,65.0463,0.0046296,5.97685
1657155330.0,,,,5.97222
1657155331.0,,,0.0092593,
1657155332.0,,64.8727,,5.99537
1657155333.0,,64.7569,,5.97685
1657155334.0,,,0.0,
1657155335.0,,64.0046,0.0046296,5.98148
1657155337.0,,63.9468,,5.97685
1657155338.0,,63.8889,0.0,5.98148
1657155340.0,,63.7153,0.0046296,5.99074
1657155341.0,,66.8981,,5.97222
1657155342.0,0.19097,,,
1657155343.0,0.23872,63.7153,,5.95833
1657155344.0,,62.037,,5.98148
1657155345.0,,,0.0,
1657155346.0,,61.8634,,5.99074
1657155347.0,,,0.0046296,
1657155348.0,,60.4745,,5.94444
1657155349.0,,60.8796,,5.98148
1657155351.0,,,,6.00463
1657155352.0,,60.8218,,5.95833
1657155354.0,0.19097,63.5995,,5.93518
1657155356.0,0.23872,64.2361,,5.96759
1657155357.0,,64.1782,,
1657155358.0,,,0.0092593,
1657155359.0,,64.0046,0.0,6.0
1657155360.0,,63.7731,,5.97685
1657155361.0,,,0.0092593,
1657155362.0,0.19097,66.6088,0.0046296,5.94444
1657155363.0,,66.8403,,5.94907
1657155364.0,0.23872,,0.0092593,
1657155365.0,,66.7824,,5.95833
1657155366.0,0.19097,,0.0046296,
1657155367.0,0.23872,66.6088,,6.01852
1657155368.0,,66.4931,,6.02315
1657155370.0,,61.6898,,6.01852
1657155372.0,,61.5741,,6.02315
1657155373.0,,,,5.98148
1657155374.0,0.19097,,0.0,
1657155375.0,,61.3426,,5.99074
1657155376.0,0.23872,,0.0046296,
1657155377.0,,58.5648,,
1657155378.0,,59.5486,,6.01852
1657155380.0,,61.2847,0.0092593,
1657155381.0,,62.9051,,5.93056
1657155382.0,,,0.0046296,
1657155383.0,,62.7894,,5.94907
1657155384.0,,,0.0092593,
1657155385.0,,62.6157,0.0046296,5.97222
1657155386.0,,62.5579,,5.9537
1657155388.0,,65.7407,,5.93056
1657155390.0,,65.6829,,
1657155391.0,,65.5093,,5.99074
1657155392.0,,,0.0,
1657155393.0,,65.3935,0.0046296,6.00463
1657155394.0,,65.2199,,5.99074
1657155395.0,,,0.0,
1657155396.0,,65.0463,0.0092593,5.96759
1657155397.0,,64.8727,,5.99537
1657155398.0,,,0.0046296,
1657155399.0,,64.6412,,5.99074
1657155401.0,,64.5255,0.0,6.01389
1657155402.0,,64.294,,6.00463
1657155403.0,,,0.0046296,
1657155404.0,,64.1782,,
1657155405.0,,63.9468,,5.99537
1657155406.0,,,0.0,
1657155407.0,,63.7731,,
1657155408.0,,,0.0092593,
1657155409.0,,63.6574,0.0,6.0
1657155410.0,,66.6667,,5.97222
1657155411.0,,,0.0046296,
1657155412.0,0.19097,,,5.95833
1657155414.0,0.23872,66.5509,,5.98148
1657155415.0,0.19097,66.4931,0.0,5.97685
1657155417.0,,66.3194,0.0046296,5.99074
1657155418.0,0.23872,66.2037,0.0,6.0
1657155420.0,,66.0301,0.0046296,5.95833
1657155421.0,,68.6343,,5.875
1657155423.0,,,0.0092593,5.88889
1657155424.0,,68.5764,,5.94444
1657155425.0,,,0.0046296,
1657155426.0,,68.4028,0.0092593,6.0
1657155427.0,,62.4421,,5.97685
1657155428.0,,,0.0046296,
1657155429.0,,62.5,,5.97222
1657155430.0,,,0.0,
1657155431.0,,62.4421,0.0046296,5.98148
1657155432.0,,62.3264,,5.94907
1657155434.0,,62.037,0.0,6.01389
1657155435.0,,62.6157,,6.0
1657155436.0,,,0.0046296,
1657155437.0,,62.5,0.0092593,5.98148
1657155439.0,0.19097,62.3264,,5.97222
1657155440.0,,62.2106,,5.97685
1657155441.0,0.23872,,0.0046296,
1657155442.0,,62.7894,,6.0
1657155443.0,,65.7986,,5.94907
1657155445.0,,65.7407,,5.98148
1657155446.0,,65.625,,6.01389
1657155448.0,,65.4514,,6.01852
1657155450.0,,65.3356,,6.0
1657155451.0,,65.1042,,
1657155453.0,,64.8727,,5.99537
1657155454.0,,64.7569,,6.02315
1657155456.0,,64.5833,0.0,6.0
1657155457.0,,64.4676,,6.00463
1657155458.0,,,0.0046296,
1657155459.0,,64.2361,,5.97222
1657155461.0,,67.3611,0.0,5.96759
1657155464.0,,67.2454,,
1657155466.0,,67.1296,,5.95833
1657155467.0,,66.956,,5.96759
1657155469.0,,66.8403,0.0046296,5.97222
1657155470.0,,66.6088,,5.94907
1657155472.0,,66.3773,,5.92593
1657155473.0,,,0.0,
1657155474.0,,66.2616,0.0046296,5.98148
1657155475.0,,66.088,,5.97222
1657155476.0,0.19097,,,
1657155477.0,0.23872,65.9144,,
1657155478.0,,65.7407,,5.95833
1657155480.0,,65.5093,,
1657155481.0,0.19097,,0.0092593,
1657155482.0,0.23872,68.0556,0.0046296,5.97222
1657155483.0,,,,5.9537
1657155485.0,,67.9398,0.0,5.97222
1657155487.0,,67.7662,0.0092593,6.00463
1657155488.0,,62.7894,,6.02315
1657155489.0,,,0.0,
1657155490.0,,65.3935,0.0046296,
1657155492.0,,,0.0,
1657155493.0,,65.2199,,5.99074
1657155494.0,,,0.0092593,
1657155495.0,,65.1042,0.0046296,5.98148
1657155496.0,,64.9306,,
1657155498.0,,64.8148,0.0,5.97685
1657155499.0,,64.6412,,5.99537
1657155501.0,,64.4676,,5.98148
1657155503.0,,64.294,0.0046296,5.99537
1657155504.0,,64.1782,,5.95833
1657155506.0,,65.6829,,5.94907
1657155507.0,,,0.0,
1657155508.0,,67.0718,0.0046296,5.93056
1657155509.0,,66.956,,5.95833
1657155510.0,,,0.0092593,
1657155511.0,,66.8981,0.0046296,5.97222
1657155512.0,,66.7824,,5.95833
1657155514.0,0.19097,66.5509,0.0,5.93518
1657155515.0,,66.3773,,5.95833
1657155516.0,0.23872,,0.0046296,
1657155517.0,,63.3102,,5.94907
1657155518.0,,62.1528,,5.97222
1657155520.0,,64.5833,0.0,5.96759
1657155522.0,,64.5255,,
1657155523.0,,65.625,,5.9537
1657155524.0,,,0.0046296,
1657155525.0,,67.7083,0.0092593,5.94907
1657155527.0,,67.6505,0.0,5.94444
1657155528.0,,67.4769,,5.99537
1657155529.0,0.19097,,0.0046296,
1657155530.0,0.23872,67.3611,,6.01389
1657155531.0,,67.1875,,5.99537
1657155533.0,,67.0718,,5.97222
1657155535.0,,66.8403,,6.00463
1657155536.0,,66.6088,,5.99074
1657155538.0,,61.8634,0.0092593,6.00463
1657155540.0,,,0.0046296,6.01389
1657155541.0,,61.6898,,6.03704
1657155542.0,,59.2593,,6.04167
1657155543.0,,,0.0,
1657155544.0,,60.4167,,6.02778
1657155546.0,,60.3009,,6.01389
1657155547.0,,63.1366,,5.9537
1657155548.0,,,0.0046296,
1657155549.0,,63.0787,,5.99074
1657155551.0,,62.9051,,5.97685
1657155552.0,,66.0301,,5.94444
1657155554.0,,,,5.94907
1657155555.0,0.19097,65.9722,0.0,
1657155556.0,,65.7986,,5.99074
1657155557.0,0.23872,,0.0046296,
1657155558.0,,65.6829,,5.97685
1657155560.0,,65.4514,,5.95833
1657155561.0,,65.3356,,5.93518
1657155563.0,,65.162,,5.96759
1657155564.0,,64.9306,,5.95833
1657155566.0,,64.7569,,5.94907
1657155567.0,,,0.0092593,
1657155568.0,,64.5833,0.0046296,5.98148
1657155569.0,,64.4676,,5.97685
1657155571.0,,64.2361,,5.97222
1657155573.0,,64.0625,,5.97685
1657155574.0,,63.9468,,5.97222
1657155576.0,,63.7731,,
1657155577.0,,66.6667,,5.95833
1657155579.0,,,,5.97222
1657155581.0,,66.6088,,5.99074
1657155582.0,,66.4931,,5.97685
1657155583.0,,66.3773,,
1657155585.0,,66.2037,0.0092593,5.97222
1657155587.0,,66.0301,0.0,5.97685
1657155588.0,,65.7986,,6.01389
1657155589.0,,,0.0046296,
1657155590.0,,65.6829,0.0092593,5.96759
1657155591.0,,65.9722,0.0046296,5.98148
1657155593.0,,68.4028,0.0,5.9213
1657155594.0,,68.3449,,5.94444
1657155595.0,0.19097,,,
1657155596.0,0.23872,68.287,0.0046296,6.03704
1657155597.0,,64.0046,,6.02315
1657155599.0,,62.037,,6.03704
1657155601.0,,64.3519,,5.99537
1657155602.0,,65.7986,,5.98148
1657155604.0,,65.7407,0.0,5.96759
1657155606.0,,65.625,0.0046296,5.99074
1657155607.0,,65.5093,,5.97685
1657155609.0,,65.3935,,5.99537
1657155610.0,,65.162,,5.93518
1657155611.0,,,0.0,
1657155612.0,,68.4028,,
1657155613.0,,,0.0046296,
1657155614.0,,,,5.95833
1657155615.0,,68.3449,0.0,
1657155617.0,,68.2292,0.0046296,6.0
1657155618.0,,68.0556,,5.99537
1657155619.0,,,0.0,
1657155620.0,0.19097,67.9398,,5.97685
1657155621.0,,67.7662,,5.98148
1657155622.0,,,0.0046296,
1657155623.0,0.23872,67.6505,,5.97685
1657155624.0,,62.5579,,6.01852
1657155626.0,,62.3264,,5.98148
1657155628.0,,66.2616,,5.94907
1657155629.0,,,,5.93056
1657155631.0,,66.088,,5.94907
1657155632.0,0.19097,,,
1657155633.0,0.23872,65.9722,,5.97222
1657155634.0,,65.7986,,5.96759
1657155635.0,,,0.0,
1657155636.0,0.19097,65.6829,,5.97685
1657155638.0,0.23872,66.956,,5.99537
1657155639.0,,68.3449,,
1657155640.0,,,0.0046296,
1657155641.0,0.19097,68.287,,5.99074
1657155642.0,,68.2292,,5.98148
1657155644.0,0.23872,68.0556,,5.99537
1657155646.0,,67.9398,,5.99074
1657155647.0,,67.7662,,6.0
1657155648.0,0.19097,,0.0,
1657155649.0,0.23872,67.6505,0.0092593,5.96759
1657155650.0,,65.5093,,5.99074
1657155652.0,,64.2361,0.0,6.03704
1657155653.0,,63.6574,,
1657155654.0,,,0.0046296,
1657155655.0,,64.7569,,5.97685
1657155656.0,,65.2199,,5.97222
1657155657.0,,,0.0,
1657155658.0,,65.162,,6.0
1657155660.0,0.19097,65.0463,,6.01852
1657155661.0,,63.7153,,5.99537
1657155662.0,0.23872,,0.0046296,
1657155663.0,,61.4583,,6.02778
1657155665.0,,63.1944,,6.00463
1657155666.0,,63.7153,,5.99537
1657155668.0,,,,6.00463
1657155669.0,,66.8403,,5.99074
1657155671.0,0.19097,,0.0,6.0
1657155673.0,0.23872,66.6667,0.0046296,5.99537
1657155674.0,,62.8472,,6.00463
1657155675.0,,61.8634,0.0,6.02315
1657155676.0,,,0.0046296,
1657155677.0,,61.9792,,
1657155679.0,,64.3519,,5.99074
1657155680.0,,61.1111,,6.01389
1657155681.0,,,0.0092593,
1657155682.0,,61.8634,0.0046296,6.0
1657155683.0,,63.7731,,6.01852
1657155685.0,,60.1852,,
1657155687.0,,60.1273,,5.99537
1657155688.0,,62.7315,,6.02315
1657155690.0,0.19097,62.7894,,6.00463
1657155691.0,,62.6157,,5.99537
1657155692.0,0.23872,,,
1657155693.0,,62.5579,,5.99074
1657155694.0,,62.4421,,5.99537
1657155695.0,,,0.0,
1657155696.0,,62.2685,0.0046296,5.99074
1657155697.0,,65.6829,,5.99537
1657155699.0,,61.3426,,5.98148
1657155700.0,,,0.0092593,
1657155701.0,0.19097,63.3102,0.0,5.97685
1657155702.0,,64.2361,,5.99074
1657155703.0,0.23872,,0.0046296,
1657155704.0,,64.1782,0.0,5.96759
1657155706.0,,65.625,0.0046296,5.9537
1657155707.0,,67.2454,,
1657155708.0,,,0.0,
1657155709.0,,67.1875,0.0092593,5.94444
1657155710.0,,62.1528,,6.02778
1657155711.0,0.19097,,0.0046296,
1657155712.0,,61.9792,,5.99074
1657155714.0,0.23872,58.2176,,6.03704
1657155715.0,,58.1597,0.0092593,5.98148
1657155716.0,,60.1273,,6.01389
1657155717.0,,,0.0,
1657155718.0,,60.5903,0.0046296,5.97685
1657155719.0,,60.5324,,5.99537
1657155721.0,,63.4259,,6.00463
1657155723.0,,63.8889,,5.98148
1657155724.0,,63.7731,,5.99537
1657155725.0,,63.7153,,5.99074
1657155726.0,,,0.0092593,
1657155727.0,,63.4838,,5.98148
1657155728.0,0.19097,,0.0046296,
1657155729.0,0.23872,63.3681,0.0,5.96759
1657155730.0,,64.7569,,5.95833
1657155731.0,,,0.0046296,
1657155732.0,,66.6088,,5.91204
1657155734.0,,66.5509,0.0092593,5.92593
1657155735.0,,66.4931,,5.99074
1657155736.0,,,0.0046296,
1657155737.0,,66.3194,,
1657155738.0,,66.2037,,5.99537
1657155739.0,,,0.0,
1657155740.0,,61.5741,0.0046296,5.97685
1657155742.0,,61.1111,,
1657155743.0,,60.8796,,5.96759
1657155745.0,,63.4259,0.0,5.98148
1657155746.0,,,,5.97222
1657155747.0,,,0.0046296,
1657155748.0,,63.3102,0.0,5.95833
1657155749.0,,63.1366,,5.9537
1657155750.0,,,0.0046296,
1657155751.0,,63.0787,,5.98148
1657155752.0,,62.9051,,5.99537
1657155754.0,,62.7894,,5.99074
1657155756.0,,65.625,0.0,
1657155757.0,,66.2037,0.0046296,5.94907
1657155759.0,,66.088,0.0,5.98148
1657155760.0,,66.0301,0.0046296,5.97222
1657155762.0,,65.9144,,5.98148
1657155763.0,,65.6829,,5.94444
1657155764.0,0.19097,,,
1657155765.0,,62.1528,,5.99074
1657155766.0,,63.3681,,6.01389
1657155767.0,0.23872,,0.0092593,
1657155768.0,,63.7731,,5.97222
1657155769.0,,,0.0046296,
1657155770.0,,63.7153,,5.94444
1657155771.0,,66.7824,,5.93056
1657155772.0,0.19097,,0.0,
1657155773.0,,66.8403,,5.93518
1657155775.0,0.23872,66.6667,0.0046296,5.96759
1657155776.0,,66.5509,,5.98148
1657155777.0,,,0.0092593,
1657155778.0,,66.4931,0.0,5.96759
1657155779.0,,61.1111,0.0046296,5.95833
1657155781.0,,60.9954,0.0,5.99074
1657155782.0,,65.0463,,5.94907
1657155783.0,,,0.0046296,
1657155784.0,,64.9306,,5.9537
1657155785.0,,64.8727,,5.94907
1657155786.0,,,0.0,
1657155787.0,,64.7569,,5.96759
1657155788.0,,64.5833,,
1657155789.0,,,0.0046296,
1657155790.0,,64.3519,,5.9537
1657155792.0,,64.2361,,5.97222
1657155793.0,,64.0625,,5.93518
1657155795.0,,63.9468,0.0,5.97222
1657155796.0,,63.7731,,5.9537
1657155797.0,,,0.0046296,
1657155798.0,,67.2454,,5.93518
1657155799.0,0.19097,,0.0,
1657155800.0,0.23872,,,5.92593
1657155801.0,,67.1875,,5.9213
1657155802.0,,,0.0046296,
1657155803.0,,67.0718,,5.97685
1657155804.0,,,0.0,
1657155805.0,0.19097,66.8981,,5.98148
1657155806.0,0.23872,66.7824,0.0046296,5.9537
1657155808.0,,66.6088,,5.95833
1657155810.0,,66.3773,0.0092593,5.97222
1657155811.0,,66.2616,0.0046296,5.96759
1657155812.0,,66.0301,,5.97685
1657155814.0,,65.9144,,5.96759
1657155816.0,,65.7407,0.0,5.97685
1657155817.0,,65.5093,,5.96759
1657155818.0,0.19097,,0.0046296,
1657155819.0,0.23872,65.4514,,
1657155821.0,,65.2199,,5.97685
1657155822.0,,66.8981,,5.98148
1657155823.0,,,0.0,
1657155824.0,,67.7662,0.0046296,5.96759
1657155825.0,,67.7083,,5.9537
1657155826.0,,,0.0,
1657155827.0,,67.6505,,5.98148
1657155829.0,,67.4769,0.0046296,6.02778
1657155830.0,,69.7917,,5.9537
1657155832.0,,63.4838,0.0,5.97222
1657155833.0,,63.1366,,5.9537
1657155834.0,,,0.0046296,
1657155835.0,,63.3102,,6.08333
1657155836.0,0.19097,,0.0,
1657155837.0,,63.1944,0.0092593,6.04167
1657155838.0,0.23872,63.1366,0.0046296,5.95833
1657155840.0,,63.0208,0.0,5.9537
1657155841.0,,66.6088,,5.97685
1657155842.0,,,0.0092593,
1657155843.0,,,0.0,6.0
1657155844.0,,61.6319,,
1657155845.0,,,0.0046296,
1657155846.0,,64.0046,,
1657155847.0,,,,5.98148
1657155848.0,,,0.0,
1657155849.0,,63.8889,,6.01389
1657155850.0,,,0.0046296,
1657155851.0,,63.7731,,5.98148
1657155852.0,,63.6574,,5.95833
1657155854.0,,65.3356,,5.9537
1657155855.0,,63.4838,,5.95833
1657155856.0,0.19097,,0.0,
1657155857.0,0.23872,61.9792,0.0046296,5.97685
1657155858.0,,61.8634,,5.98148
1657155860.0,,66.088,0.0,5.95833
1657155861.0,,59.6644,,5.99537
1657155862.0,,,0.0046296,
1657155863.0,,61.8634,,6.0
1657155864.0,,,0.0092593,
1657155865.0,,61.7477,,5.99537
1657155866.0,,60.1273,,6.0
1657155867.0,,,0.0046296,
1657155868.0,,61.169,,
1657155870.0,,58.5648,,6.04167
1657155871.0,,60.1273,,6.01389
1657155873.0,,59.9537,0.0,
1657155874.0,,59.8958,,5.97222
1657155875.0,,,0.0046296,
1657155876.0,,59.7222,0.0,5.98148
1657155878.0,,59.6065,,5.97685
1657155879.0,,63.3102,0.0092593,5.96759
1657155881.0,,,0.0046296,5.98148
1657155882.0,,63.1366,,5.99074
1657155884.0,,63.0208,,5.98148
1657155885.0,,62.8472,,5.97222
1657155887.0,,62.7315,,5.97685
1657155888.0,,65.625,,5.93056
1657155889.0,0.19097,,,
1657155890.0,0.23872,66.2616,,5.9213
1657155891.0,,66.2037,,5.91204
1657155893.0,,59.8958,,6.0
1657155894.0,,59.7222,,6.01389
1657155896.0,,59.3171,,
1657155898.0,,59.838,,6.00463
1657155899.0,,62.037,,5.97685
1657155901.0,,63.3102,,5.96759
1657155902.0,,63.1944,0.0,5.97685
1657155904.0,,63.0787,,6.0
1657155905.0,,62.9051,,5.99537
1657155907.0,,65.3935,,5.95833
1657155908.0,,66.3194,,5.9537
1657155909.0,,,0.0046296,
1657155910.0,,66.2616,,5.94444
1657155912.0,,66.088,,6.01852
1657155913.0,,66.0301,,6.02778
1657155915.0,,65.9144,0.0,6.00463
1657155916.0,,65.6829,,6.01389
1657155917.0,,,0.0046296,
1657155918.0,,65.5093,,6.0
1657155919.0,,65.3356,,
1657155921.0,,65.162,0.0,6.02315
1657155922.0,,65.0463,,6.0
1657155924.0,,64.8727,,5.98148
1657155926.0,,66.8981,0.0046296,5.99537
1657155927.0,,67.9977,,5.95833
1657155928.0,,,0.0,
1657155929.0,0.19097,,,5.96759
1657155930.0,,67.8241,,6.01852
1657155931.0,0.23872,,0.0046296,
1657155932.0,,67.7083,,6.00463
1657155934.0,,67.5347,,5.97685
1657155935.0,,67.419,,5.99537
1657155936.0,,,0.0092593,
1657155937.0,,67.2454,0.0,5.99074
1657155939.0,,67.0718,0.0046296,5.98148
1657155940.0,,66.8981,,6.01389
1657155941.0,,66.7824,,6.0
1657155943.0,,66.6088,,5.99074
1657155944.0,,66.3773,,6.00463
1657155945.0,,,0.0,
1657155946.0,,66.2616,,6.0
1657155947.0,,,0.0046296,
1657155948.0,,66.088,,5.98148
1657155949.0,,65.9144,,5.97685
1657155951.0,,65.7407,,5.99537
1657155952.0,,68.6921,,5.97222
1657155953.0,,,0.0,
1657155954.0,,,0.0092593,5.97685
1657155955.0,,68.6343,,
1657155956.0,,,0.0,
1657155957.0,,68.5185,,6.01852
1657155958.0,,,0.0092593,
1657155959.0,,68.3449,0.0046296,5.99074
1657155960.0,,68.2292,,6.0
1657155962.0,,68.0556,,
1657155963.0,,67.9398,,
1657155964.0,0.19097,,0.0,
1657155965.0,,67.7083,,5.99074
1657155966.0,,,0.0046296,
1657155967.0,0.23872,67.5347,,5.97685
1657155968.0,,67.419,,6.00463
1657155970.0,,67.2454,,6.0
1657155971.0,,67.0718,,5.99074
1657155973.0,,66.8403,,6.00463
1657155974.0,,66.7824,,6.0
1657155975.0,,,0.0,
1657155976.0,,66.6088,0.0046296,5.9537
1657155977.0,,66.3773,,5.96759
1657155979.0,,66.2616,,5.97222
1657155980.0,,66.088,,5.95833
1657155981.0,,,0.0,
1657155982.0,,68.0556,,
1657155984.0,,68.6343,0.0046296,5.9537
1657155985.0,,68.5764,,5.96759
1657155987.0,,68.4028,,5.99537
1657155988.0,,68.287,,5.97685
1657155990.0,,68.1134,,5.94907
1657155991.0,,67.9977,,5.97222
1657155993.0,,67.8241,0.0092593,5.95833
1657155995.0,,67.6505,0.0,
1657155996.0,,67.4769,0.0046296,5.94907
1657155998.0,,69.5023,0.0,5.92593
1657155999.0,,,,5.93518
1657156000.0,,,0.0046296,
1657156001.0,,69.4444,,5.94444
1657156002.0,,69.2708,,5.9537
1657156004.0,,61.3426,0.0092593,6.03704
1657156005.0,,63.6574,,6.02778
1657156006.0,0.19097,,,
1657156007.0,0.23872,65.625,0.0046296,6.00463
1657156008.0,,65.2199,,5.89815
1657156010.0,,62.7315,,5.9537
1657156012.0,,64.8727,0.0,5.97222
1657156013.0,,,,5.95833
1657156014.0,,,0.0046296,
1657156015.0,,64.8148,,5.96759
1657156016.0,,64.6412,,5.94444
1657156017.0,,,0.0092593,
1657156018.0,,64.4676,,5.97222
1657156019.0,0.19097,,0.0046296,
1657156020.0,0.23872,64.294,,
1657156021.0,,64.1782,,5.94444
1657156023.0,,60.706,0.0,5.96759
1657156024.0,,60.5324,,5.95833
1657156025.0,,,0.0046296,
1657156026.0,,62.6157,,5.96759
1657156027.0,,62.7894,,5.94444
1657156028.0,0.19097,,0.0,
1657156029.0,0.23872,62.6157,0.0046296,
1657156031.0,,62.2685,0.0,5.99074
1657156032.0,,62.2106,,5.97222
1657156033.0,,,0.0046296,
1657156034.0,,62.1528,,5.95833
1657156035.0,,65.2199,,
1657156036.0,,,0.0,
1657156037.0,,65.162,0.0046296,5.94907
1657156039.0,,65.0463,,5.97222
1657156040.0,,61.2847,,5.96759
1657156042.0,,63.6574,0.0,
1657156043.0,,60.1852,,5.97222
1657156044.0,,,0.0092593,
1657156045.0,,62.3264,0.0046296,
1657156046.0,,62.2685,,5.94444
1657156048.0,,59.5486,,5.95833
1657156049.0,,58.9699,,5.97685
1657156050.0,0.19097,,,
1657156051.0,,58.8542,,
1657156052.0,0.23872,,0.0,
1657156053.0,,61.0532,,5.94907
1657156054.0,,,,5.96759
1657156055.0,,,0.0046296,
1657156056.0,,60.8796,0.0,5.97222
1657156057.0,,63.9468,,5.94444
1657156058.0,0.19097,,,
1657156059.0,0.23872,60.706,0.0046296,5.96759
1657156061.0,,62.4421,0.0092593,5.93518
1657156062.0,,62.3264,0.0046296,5.96759
1657156063.0,,61.3426,,5.97685
1657156065.0,,58.7963,,5.99537
1657156067.0,,60.9954,,5.98148
1657156068.0,,,,5.97222
1657156070.0,,60.8796,,
1657156071.0,,64.1782,,5.93518
1657156073.0,,60.9954,,5.97685
1657156074.0,,,0.0,
1657156075.0,,61.0532,,
1657156076.0,,60.9954,,5.95833
1657156077.0,,,0.0046296,
1657156078.0,,60.8218,,5.97685
1657156080.0,,60.706,0.0,5.98148
1657156081.0,,63.0208,,5.96759
1657156082.0,,,0.0046296,
1657156083.0,0.19097,64.1782,,5.95833
1657156085.0,0.23872,,,
1657156086.0,,64.0046,,5.97222
1657156088.0,,63.8889,0.0,6.0
1657156089.0,,63.6574,,5.97685
1657156090.0,,,0.0092593,
1657156091.0,,63.4838,0.0046296,6.0
1657156092.0,,63.3102,,5.99074
1657156094.0,,63.1366,0.0,6.01389
1657156095.0,,63.0208,,5.99537
1657156097.0,,62.8472,0.0046296,5.97685
1657156098.0,,62.7315,,
1657156100.0,,66.3194,,5.98148
1657156101.0,,,0.0,
1657156102.0,,61.2847,,
1657156103.0,,61.1111,,5.96759
1657156105.0,,60.8796,0.0046296,5.99074
1657156106.0,,63.4259,,6.00463
1657156108.0,,60.706,,6.0
1657156109.0,,61.7477,,5.99537
1657156110.0,,,0.0,
1657156111.0,,61.6319,,6.0
1657156112.0,0.19097,,0.0092593,
1657156113.0,0.23872,61.4583,0.0046296,6.01852
1657156114.0,,61.4005,,
1657156116.0,,61.2847,,6.0
1657156118.0,,61.0532,,6.00463
1657156119.0,,65.0463,,5.98148
1657156121.0,,,,5.99074
1657156122.0,,64.9306,,5.97222
1657156124.0,,64.8148,,6.01389
1657156125.0,,64.5833,,
1657156127.0,,64.4676,,
1657156128.0,,64.2361,,
1657156129.0,0.19097,,,
1657156130.0,,64.0625,,5.99074
1657156132.0,0.23872,63.8889,,6.01389
1657156133.0,,63.7153,,6.01852
1657156135.0,,63.4838,,6.01389
1657156136.0,,63.4259,,5.98148
1657156137.0,0.19097,,,
1657156138.0,0.23872,63.3102,,5.99074
1657156140.0,,63.0787,,6.01389
1657156141.0,,64.0046,,6.00463
1657156143.0,,66.3194,0.0,5.99537
1657156144.0,,,,5.98148
1657156146.0,,66.2037,0.0046296,6.00463
1657156148.0,,66.0301,,6.0
1657156149.0,,65.9144,,6.02315
1657156150.0,,66.8981,,5.98148
1657156151.0,,,0.0,
1657156152.0,,68.5764,,5.93518
1657156153.0,,,0.0046296,
1657156154.0,0.19097,,,5.93056
1657156155.0,,68.4028,,6.02315
1657156157.0,0.23872,67.2454,,6.01852
1657156159.0,,62.5579,0.0,6.0463
1657156160.0,,62.5,,6.02778
1657156162.0,,62.4421,0.0046296,6.0
1657156163.0,,62.7894,,5.99074
1657156165.0,,64.6412,,5.98148
1657156166.0,,64.5833,,6.00463
1657156167.0,,,0.0,
1657156168.0,,64.4676,0.0092593,
1657156169.0,,64.294,,6.01389
1657156170.0,,,0.0046296,
1657156171.0,,64.1782,,5.99537
1657156173.0,,67.6505,,5.94907
1657156174.0,,,,5.99074
1657156176.0,,67.5347,,5.98148
1657156177.0,,67.419,,6.01852
1657156179.0,,67.1875,,5.99074
1657156181.0,,67.0718,,5.98148
1657156182.0,,66.8403,,
1657156183.0,,66.6667,,5.99074
1657156184.0,,,0.0092593,
1657156185.0,,66.5509,0.0046296,
1657156187.0,,66.3194,,5.99537
1657156188.0,,66.2037,,
1657156190.0,,65.9722,,5.97685
1657156191.0,,65.7986,,5.98148
1657156193.0,,65.6829,,5.99537
1657156195.0,,65.4514,,5.98148
1657156196.0,,65.3356,,5.96759
1657156197.0,,,0.0,
1657156198.0,,65.162,0.0046296,5.94444
1657156200.0,,65.0463,,5.94907
1657156201.0,,67.9398,,5.94444
1657156203.0,,,,5.94907
1657156204.0,,67.8241,,5.9537
1657156206.0,,67.7083,0.0092593,5.94907
1657156207.0,,67.5347,,
1657156208.0,,,0.0046296,
1657156209.0,,67.419,,5.93056
1657156210.0,,67.2454,,5.93518
1657156211.0,,,0.0,
1657156212.0,,62.2685,,5.98148
1657156213.0,,,0.0092593,
1657156214.0,,65.1042,,5.97685
1657156215.0,,65.9144,,5.94444
1657156216.0,,,0.0046296,
1657156217.0,,65.7986,,5.93518
1657156219.0,,65.6829,,5.96759
1657156220.0,,65.4514,,5.97685
1657156222.0,,65.3356,,5.98148
1657156223.0,,65.162,,5.97222
1657156225.0,,65.0463,,6.0
1657156226.0,,,0.0,
1657156227.0,,64.8727,,6.01852
1657156228.0,,67.3611,,5.99074
1657156229.0,,,0.0092593,
1657156230.0,,62.5579,,6.00463
1657156231.0,0.19097,,0.0046296,
1657156232.0,0.23872,62.5,,6.01852
1657156233.0,,60.706,,
1657156235.0,,61.7477,,6.00463
1657156236.0,,60.2431,,6.01852
1657156237.0,0.19097,,,
1657156238.0,,61.0532,,5.99074
1657156239.0,0.23872,,,
1657156240.0,,63.7153,,6.0
1657156241.0,,63.8889,,5.94907
1657156242.0,0.19097,,0.0092593,
1657156243.0,,63.7731,,5.95833
1657156244.0,0.23872,,0.0046296,
1657156245.0,,63.6574,0.0,5.97222
1657156246.0,,63.4838,,5.95833
1657156247.0,,,0.0046296,
1657156248.0,,66.6088,,5.9537
1657156250.0,,,,5.94907
1657156251.0,,66.5509,,5.9537
1657156253.0,,66.3773,,6.01852
1657156255.0,,66.2037,,6.01389
1657156256.0,,66.0301,,6.00463
1657156257.0,,,0.0,
1657156258.0,,61.6898,0.0046296,6.03704
1657156259.0,,61.0532,,6.0463
1657156261.0,,63.1366,,5.99537
1657156263.0,,63.0787,0.0,5.99074
1657156264.0,,62.9051,,
1657156265.0,,,0.0046296,
1657156266.0,,62.7894,,5.9537
1657156268.0,0.19097,62.6157,0.0092593,5.99537
1657156269.0,,62.5,,
1657156270.0,0.23872,,0.0046296,
1657156271.0,,62.3264,,5.97685
1657156273.0,,65.625,,5.9537
1657156274.0,,,,5.94907
1657156275.0,,,0.0092593,
1657156276.0,,65.5093,0.0046296,5.96759
1657156277.0,,65.3935,,5.94907
1657156279.0,,65.162,,5.9537
1657156281.0,,65.0463,0.0,5.94444
1657156282.0,,64.8727,0.0046296,5.95833
1657156284.0,,64.6412,,5.96759
1657156285.0,,64.5255,,5.95833
1657156286.0,,,0.0092593,
1657156287.0,,62.4421,0.0046296,5.98148
1657156288.0,,60.9954,,5.99537
1657156290.0,,62.5579,,5.97685
1657156292.0,,62.5,,
1657156293.0,,62.3264,,5.95833
1657156294.0,,,0.0,
1657156295.0,,62.2106,0.0046296,5.97222
1657156296.0,,62.037,,5.96759
1657156298.0,,65.3356,,5.9537
1657156300.0,,65.3935,,5.94907
1657156301.0,,65.3356,,5.95833
1657156302.0,,65.162,,5.97685
1657156304.0,,64.9306,,5.97222
1657156305.0,,,0.0,
1657156306.0,,64.8148,,5.98148
1657156308.0,0.19097,67.1875,0.0046296,5.9537
1657156309.0,0.23872,67.2454,0.0,5.95833
1657156310.0,,67.1875,,5.94444
1657156311.0,,,0.0046296,
1657156312.0,,67.0718,,6.01852
1657156314.0,,66.8981,,
1657156315.0,,66.7824,,6.0
1657156317.0,,62.1528,,6.02778
1657156318.0,,61.9792,,
1657156320.0,,63.7731,0.0,6.01389
1657156322.0,,,0.0046296,6.0
1657156323.0,,63.7153,,5.97222
1657156325.0,,63.4838,0.0,6.01389
1657156326.0,,63.4259,,
1657156327.0,,,0.0092593,
1657156328.0,,66.4931,,5.99537
1657156329.0,,,0.0,
1657156330.0,,66.3773,0.0046296,5.98148
1657156331.0,,66.3194,,
1657156332.0,0.19097,,,
1657156333.0,0.23872,66.2037,,6.00463
1657156335.0,,65.9722,,
1657156336.0,,65.7986,,5.98148
1657156337.0,,65.625,,5.97222
1657156339.0,,65.4514,0.0092593,6.01852
1657156341.0,0.19097,65.2199,,5.97685
1657156342.0,,65.1042,,5.97222
1657156343.0,,,0.0,
1657156344.0,0.23872,66.4931,,5.99537
1657156345.0,,67.6505,,5.96759
1657156347.0,,65.162,0.0092593,5.98148
1657156349.0,,61.7477,0.0046296,
1657156350.0,,61.6898,,5.97685
1657156352.0,,64.7569,0.0,5.96759
1657156354.0,,64.6412,0.0046296,5.94907
1657156355.0,,64.5255,,
1657156357.0,,66.8403,0.0,5.9537
1657156358.0,,67.6505,,5.92593
1657156359.0,,,0.0046296,
1657156360.0,,67.5347,,5.93056
1657156362.0,,67.419,,5.9537
1657156363.0,,64.8148,,5.95833
1657156364.0,,62.4421,,5.97222
1657156366.0,,62.2685,,5.97685
1657156368.0,,,,5.96759
1657156369.0,,,,5.95833
1657156371.0,,64.6412,0.0,5.94444
1657156372.0,,64.5833,,5.96759
1657156373.0,,,0.0046296,
1657156374.0,,60.3009,,5.98148
1657156376.0,,60.0116,,6.00463
1657156377.0,,59.9537,,5.99074
1657156379.0,,59.8958,,5.94444
1657156381.0,,62.037,,5.97222
1657156382.0,,61.9792,,5.99537
1657156384.0,,65.2199,,5.97222
1657156385.0,,65.162,,
1657156387.0,,65.1042,,5.98148
1657156389.0,,64.8727,,5.99074
1657156390.0,,64.7569,0.0,5.97222
1657156392.0,,64.5833,0.0046296,5.98148
1657156393.0,,64.3519,,5.95833
1657156395.0,,64.2361,,5.99074
1657156396.0,,64.0046,,5.97685
1657156397.0,,,0.0092593,
1657156398.0,,63.9468,0.0046296,5.98148
1657156399.0,,63.7153,,5.97222
1657156401.0,,63.4838,,5.99074
1657156402.0,,,0.0,
1657156403.0,0.19097,63.3681,0.0046296,5.97685
1657156404.0,,63.3102,,5.98148
1657156405.0,0.23872,,0.0,
1657156406.0,0.19097,65.625,0.0046296,
1657156408.0,0.23872,66.2616,,5.99074
1657156409.0,,66.088,,6.0
1657156410.0,,,0.0,
1657156411.0,,65.9722,,6.01389
1657156412.0,,65.7986,,6.0
1657156413.0,,,0.0046296,
1657156414.0,,65.6829,,
1657156415.0,,,0.0092593,
1657156416.0,,65.4514,0.0046296,6.01852
1657156417.0,,65.2199,,5.99537
1657156419.0,,65.1042,,
1657156420.0,,,0.0092593,
1657156421.0,,64.8727,0.0046296,6.0
1657156422.0,,64.7569,,5.99537
1657156424.0,,64.5255,,
1657156425.0,,,0.0,
1657156426.0,,64.3519,0.0046296,5.93056
1657156427.0,,61.6319,,5.98148
1657156429.0,,62.5579,,6.0
1657156430.0,,63.3102,,5.97685
1657156432.0,,65.3356,,5.92593
1657156433.0,,65.2199,,5.94907
1657156435.0,,66.8981,,5.95833
1657156436.0,,67.9398,,5.94444
1657156438.0,,67.8241,,5.9213
1657156440.0,,67.7083,,5.99537
1657156441.0,,67.5347,0.0,6.00463
1657156443.0,,67.419,,5.94907
1657156445.0,,67.1875,0.0046296,5.95833
1657156446.0,,67.0718,,
1657156447.0,,66.8981,,5.99074
1657156448.0,,,0.0,
1657156449.0,,66.7824,,5.97685
1657156450.0,,66.5509,,5.97222
1657156451.0,,,0.0046296,
1657156452.0,,66.3194,,5.94907
1657156454.0,,61.3426,0.0,5.98148
1657156455.0,,63.4259,,
1657156456.0,,,0.0046296,
1657156457.0,,64.0046,,5.94907
1657156459.0,,63.9468,0.0,5.96759
1657156460.0,,67.4769,,5.93518
1657156462.0,,,0.0046296,
1657156463.0,,67.419,,5.95833
1657156464.0,,,0.0,
1657156465.0,,67.1875,0.0092593,5.96759
1657156466.0,,67.1296,,5.97685
1657156467.0,,,0.0046296,
1657156468.0,,66.956,,5.96759
1657156469.0,,66.8403,,5.94444
1657156470.0,,,0.0,
1657156471.0,,66.6088,,5.97222
1657156472.0,,,0.0092593,
1657156473.0,,66.4931,0.0,
1657156474.0,,66.2616,,5.95833
1657156475.0,,,0.0046296,
1657156476.0,,66.088,,
1657156477.0,,65.9722,,5.97685
1657156479.0,,61.9213,,
1657156480.0,,62.2106,,
1657156482.0,,64.7569,0.0,5.9537
1657156484.0,0.19097,,0.0046296,5.96759
1657156485.0,,67.7662,,5.94907
1657156486.0,0.23872,,,
1657156487.0,,67.9977,,5.96759
1657156488.0,,67.9398,,5.93056
1657156489.0,,,0.0,
1657156490.0,,67.7662,,6.01852
1657156492.0,,67.6505,,6.0
1657156493.0,,67.4769,,5.99537
1657156494.0,0.19097,,0.0046296,
1657156495.0,0.23872,67.3611,,
1657156497.0,,67.1875,,6.0
1657156498.0,,66.956,,5.99537
1657156499.0,,,0.0092593,
1657156500.0,,66.8403,,6.0
1657156501.0,,66.6667,,5.98148
1657156502.0,,,0.0046296,
1657156503.0,,66.4931,,5.99537
1657156505.0,,66.3194,0.0,5.97685
1657156506.0,0.19097,66.2037,0.0046296,6.00463
1657156508.0,0.23872,66.0301,0.0,5.99074
1657156509.0,,61.8634,,6.02778
1657156511.0,,64.6412,0.0046296,6.0
1657156512.0,,60.8796,,6.01852
1657156513.0,,,0.0092593,
1657156514.0,,60.8218,0.0,5.99074
1657156515.0,,63.7731,,
1657156516.0,,,0.0046296,
1657156517.0,,60.1852,,
1657156519.0,,61.0532,,5.99537
1657156520.0,,61.6898,,6.0
1657156521.0,,60.706,,5.99537
1657156523.0,0.19097,60.8796,,6.0
1657156525.0,0.23872,60.9954,0.0,5.99074
1657156526.0,,60.8796,,6.00463
1657156528.0,,64.1782,0.0046296,6.0
1657156529.0,,64.7569,,5.94907
1657156531.0,,64.5833,,5.98148
1657156532.0,0.19097,,,
1657156533.0,0.23872,64.4676,0.0,6.0
1657156534.0,,64.294,,6.01852
1657156535.0,,,0.0046296,
1657156536.0,,64.1782,,6.01389
1657156537.0,,64.0046,,5.99537
1657156539.0,,63.7731,,6.00463
1657156541.0,,63.6574,0.0092593,6.0
1657156542.0,,63.4259,,5.98148
1657156543.0,,,0.0046296,
1657156544.0,,63.3102,,5.99537
1657156545.0,,63.1366,,6.01852
1657156547.0,,63.0208,,
1657156548.0,,59.2593,,6.02315
1657156549.0,0.19097,,0.0,
1657156550.0,,61.7477,,6.01852
1657156551.0,0.23872,,0.0046296,
1657156552.0,,,0.0,5.98148
1657156553.0,,61.6898,,6.00463
1657156554.0,,,0.0046296,
1657156555.0,,64.4676,,5.97222
1657156556.0,,65.3356,,5.99074
1657156558.0,,65.2199,0.0,6.0
1657156559.0,,65.162,,6.01389
1657156560.0,,,0.0046296,
1657156561.0,,65.0463,,6.02778
1657156563.0,,64.8727,0.0,5.98148
1657156564.0,,64.6412,,5.97222
1657156565.0,,,0.0046296,
1657156566.0,,64.5255,,6.00463
1657156567.0,,67.1875,,5.95833
1657156568.0,,,0.0,
1657156569.0,,,,5.94444
1657156570.0,,67.0718,,6.0
1657156572.0,,66.956,0.0046296,6.01389
1657156573.0,,66.8403,,
1657156574.0,,,0.0,
1657156575.0,,66.6667,,5.97222
1657156577.0,,66.4931,0.0092593,5.98148
1657156578.0,,66.3194,,5.99074
1657156579.0,,,0.0046296,
1657156580.0,,66.2037,,
1657156581.0,,66.0301,,6.01389
1657156582.0,0.19097,,,
1657156583.0,,65.7986,,5.99537
1657156585.0,0.23872,65.625,,5.98148
1657156586.0,,65.4514,,6.0
1657156588.0,,65.3356,,5.99537
1657156589.0,,66.088,,5.97685
1657156590.0,,,0.0,
1657156591.0,,68.1134,0.0046296,5.93056
1657156592.0,,68.0556,,5.95833
1657156594.0,,65.9144,0.0,5.99537
1657156596.0,,,0.0046296,
1657156597.0,,65.7986,,5.99074
1657156598.0,,,0.0,
1657156599.0,,65.6829,0.0092593,5.95833
1657156600.0,,65.625,,5.99537
1657156601.0,,,0.0046296,
1657156602.0,,65.3935,,5.98148
1657156604.0,,65.2199,0.0092593,5.95833
1657156605.0,,65.1042,,5.97222
1657156606.0,0.19097,,0.0046296,
1657156607.0,,64.9306,,5.94444
1657156608.0,,64.8148,,5.9537
1657156610.0,0.23872,64.6412,,
1657156612.0,,64.4676,,5.97222
1657156613.0,,64.3519,,5.94444
1657156615.0,,67.419,,5.94907
1657156616.0,,,,5.94444
1657156618.0,,67.2454,0.0,5.96759
1657156619.0,,67.1875,,5.95833
1657156620.0,,,0.0046296,
1657156621.0,,67.0718,,
1657156623.0,,66.8981,,5.9537
1657156624.0,,66.6667,,5.95833
1657156626.0,,66.5509,,5.9537
1657156627.0,,66.3773,,5.95833
1657156629.0,,62.7315,0.0,5.99074
1657156630.0,,65.9722,,5.98148
1657156632.0,,65.9144,,
1657156633.0,,65.7986,,5.96759
1657156634.0,,,0.0046296,
1657156635.0,,68.1134,0.0092593,
1657156636.0,,68.287,,5.94907
1657156637.0,,,0.0046296,
1657156638.0,,68.2292,,5.94444
1657156640.0,,68.0556,,5.97685
1657156641.0,,67.9398,,5.97222
1657156642.0,,,0.0,
1657156643.0,,67.7662,,5.99074
1657156644.0,,,0.0046296,
1657156645.0,,67.6505,,6.0
1657156646.0,,67.419,,6.00463
1657156648.0,,67.2454,,5.97685
1657156650.0,,62.5579,,6.00463
1657156651.0,,62.4421,,5.99537
1657156653.0,,,0.0092593,5.99074
1657156654.0,,62.5,,
1657156655.0,,,0.0046296,
1657156656.0,,62.9051,,5.97685
1657156658.0,,63.4259,0.0,5.94907
1657156659.0,,64.4676,,5.99074
1657156660.0,,,0.0046296,
1657156661.0,,,,5.97685
1657156663.0,,60.7639,,5.99074
1657156664.0,,63.1944,,5.97222
1657156666.0,,,,5.96759
1657156667.0,,63.1366,,5.94444
1657156669.0,,62.9051,,5.97685
1657156670.0,,,0.0,
1657156671.0,,62.8472,,
1657156672.0,,66.0301,,5.9537
1657156673.0,,,0.0046296,
1657156674.0,,64.5833,,5.95833
1657156675.0,,,0.0,
1657156676.0,,63.4259,0.0092593,6.0
1657156677.0,,62.4421,,5.99537
1657156678.0,0.19097,,0.0046296,
1657156679.0,0.23872,59.9537,0.0,6.01852
1657156680.0,,59.838,,5.99074
1657156681.0,,,0.0046296,
1657156682.0,0.19097,59.7222,,6.00463
1657156683.0,,59.6644,,5.97222
1657156684.0,0.23872,,,
1657156685.0,,59.6065,0.0092593,5.99537
1657156686.0,,61.9792,,5.97222
1657156687.0,,,0.0046296,
1657156688.0,,,,6.0
1657156690.0,0.19097,61.8634,,6.01389
1657156691.0,,61.6898,,
1657156692.0,0.23872,,,
1657156693.0,,60.3009,0.0,5.97222
1657156694.0,,61.5741,,5.99537
1657156695.0,,,0.0046296,
1657156696.0,,64.7569,,6.01389
1657156697.0,,,0.0,
1657156698.0,,64.6412,0.0046296,5.98148
1657156699.0,,64.5255,,6.00463
1657156701.0,,64.3519,0.0092593,5.99537
1657156702.0,,64.2361,,6.00463
1657156703.0,,,0.0046296,
1657156704.0,,64.0625,,5.99537
1657156706.0,,59.9537,,6.0
1657156707.0,0.19097,62.4421,,6.01389
1657156709.0,0.23872,58.9699,,6.00463
1657156711.0,,61.2847,,
1657156712.0,,,,5.99537
1657156714.0,,61.1111,,5.98148
1657156715.0,,64.7569,,5.97685
1657156717.0,,64.8148,,5.94444
1657156719.0,0.19097,64.6412,,5.98148
1657156720.0,,64.5255,,5.99074
1657156722.0,0.23872,64.3519,,5.97685
1657156723.0,,64.2361,,5.95833
1657156725.0,,64.0046,0.0,
1657156726.0,,63.8889,,5.99074
1657156727.0,,,0.0092593,
1657156728.0,,63.7153,0.0,
1657156729.0,,63.5995,,6.0
1657156730.0,,,0.0046296,
1657156731.0,,63.3681,,5.99074
1657156732.0,,,0.0,
1657156733.0,,63.1944,0.0046296,
1657156734.0,,63.0787,,
1657156735.0,,,0.0,
1657156736.0,,62.9051,0.0046296,
1657156737.0,,62.7894,,6.0
1657156739.0,,65.6829,,5.98148
1657156740.0,,66.0301,,5.97222
1657156742.0,,65.9722,,5.99074
1657156743.0,,65.7986,,6.00463
1657156744.0,,,0.0,
1657156745.0,,65.6829,,6.0
1657156747.0,,65.5093,0.0046296,5.99074
1657156748.0,,65.3356,,5.98148
1657156749.0,0.19097,,,
1657156750.0,0.23872,65.162,,6.0
1657156751.0,,65.0463,,
1657156753.0,,64.8148,,
1657156754.0,,,0.0092593,
1657156755.0,,65.9722,0.0046296,5.99537
1657156756.0,,67.419,,5.96759
1657156758.0,,67.3611,,5.94907
1657156760.0,,63.3102,,6.01389
1657156761.0,,65.3356,,5.95833
1657156763.0,,65.2199,0.0,5.99074
1657156764.0,,65.1042,,5.96759
1657156765.0,,,0.0046296,
1657156766.0,,64.9306,,5.94907
1657156768.0,0.19097,64.8148,0.0,5.99074
1657156769.0,,64.6412,,5.96759
1657156770.0,,,0.0046296,
1657156771.0,,64.5255,,5.97222
1657156772.0,,64.3519,,5.95833
1657156773.0,0.23872,,0.0,
1657156774.0,,67.2454,0.0046296,5.94907
1657156775.0,,67.6505,,5.93518
1657156776.0,,,0.0,
1657156777.0,,67.5347,0.0046296,5.92593
1657156778.0,,67.4769,,5.99537
1657156780.0,,67.3611,,5.96759
1657156782.0,,67.1875,,5.97222
1657156783.0,,62.2685,,5.97685
1657156785.0,,,,6.00463
1657156786.0,,62.2106,,5.97685
1657156787.0,,,0.0,
1657156788.0,,61.6898,0.0046296,5.95833
1657156789.0,,61.169,,5.99537
1657156791.0,,63.7153,,5.98148
1657156793.0,,63.6574,,6.0
1657156794.0,,63.4838,,5.98148
1657156795.0,,,0.0,
1657156796.0,0.19097,63.3681,0.0046296,5.9537
1657156798.0,,63.1944,0.0,5.97685
1657156799.0,,63.0787,0.0046296,5.97222
1657156801.0,0.23872,66.4931,,5.94444
1657156802.0,,,,5.94907
1657156803.0,,,0.0,
1657156804.0,,66.3773,0.0046296,5.94444
1657156806.0,,66.2616,0.0,5.97222
1657156807.0,,61.6898,,
1657156808.0,,,0.0046296,
1657156809.0,,60.8218,,
1657156810.0,,63.1944,,5.99537
1657156811.0,,,0.0,
1657156812.0,,,,5.98148
1657156813.0,,63.0787,,5.96759
1657156814.0,0.19097,,,
1657156815.0,0.23872,62.9051,,5.9537
1657156816.0,,62.8472,,
1657156817.0,0.19097,,0.0046296,
1657156818.0,0.23872,66.3194,,5.95833
1657156820.0,,,,5.94444
1657156821.0,,66.2037,,5.95833
1657156823.0,0.19097,66.088,0.0092593,5.96759
1657156824.0,0.23872,65.9144,0.0046296,5.99074
1657156826.0,,65.7407,,5.96759
1657156828.0,0.19097,65.5093,0.0,5.95833
1657156829.0,0.23872,65.3935,0.0046296,5.9537
1657156830.0,,65.2199,,5.99074
1657156831.0,0.19097,,0.0,
1657156832.0,0.23872,65.0463,,6.0
1657156834.0,,64.8727,0.0046296,5.97222
1657156835.0,,66.8981,,
1657156836.0,,,0.0,
1657156837.0,,65.4514,,5.95833
1657156838.0,,61.7477,,5.94907
1657156839.0,,,0.0046296,
1657156840.0,,61.6898,,5.97685
1657156841.0,0.19097,,,
1657156842.0,0.23872,65.0463,0.0092593,5.94907
1657156843.0,,,,5.96759
1657156844.0,,,0.0046296,
1657156845.0,0.19097,64.8727,,5.97222
1657156846.0,,64.7569,,5.9537
1657156847.0,0.23872,,,
1657156848.0,,64.5833,0.0092593,5.96759
1657156849.0,,64.4676,,5.95833
1657156850.0,,,0.0,
1657156851.0,,64.294,,5.97685
1657156852.0,,64.1782,,5.99537
1657156853.0,,,0.0046296,
1657156854.0,,67.1875,,5.95833
1657156856.0,,67.2454,0.0,5.9537
1657156857.0,,67.1875,,5.93056
1657156858.0,,,0.0046296,
1657156859.0,,67.0718,0.0092593,5.97222
1657156860.0,,66.956,,5.99537
1657156861.0,,,0.0,
1657156862.0,,66.7824,,5.95833
1657156863.0,,,0.0046296,
1657156864.0,,66.6088,,5.94444
1657156865.0,,66.3773,,5.95833
1657156867.0,,66.2616,,5.94907
1657156868.0,,,0.0,
1657156869.0,,66.0301,0.0046296,5.95833
1657156870.0,,64.3519,,5.97685
1657156872.0,,62.2106,,5.97222
1657156873.0,,62.1528,,5.98148
1657156874.0,0.19097,,,
1657156875.0,0.23872,61.8634,,5.95833
1657156876.0,,64.0625,,5.94907
1657156878.0,0.19097,,0.0,5.94444
1657156879.0,,64.0046,,5.9537
1657156880.0,0.23872,,0.0046296,
1657156881.0,,65.2199,,5.93518
1657156883.0,,67.0718,,5.92593
1657156884.0,,66.956,,5.94907
1657156885.0,,66.8981,,5.97685
1657156887.0,,66.7824,,5.99537
1657156889.0,,61.9213,,
1657156890.0,,61.7477,,6.0
1657156892.0,,,0.0,6.00463
1657156893.0,,61.9213,,5.99537
1657156895.0,,62.1528,0.0046296,5.97685
1657156898.0,,,,5.99074
1657156899.0,,62.037,,5.97222
1657156900.0,,,0.0092593,
1657156901.0,,61.7477,,5.95833
1657156902.0,,,0.0046296,
1657156903.0,,61.6319,0.0,5.94444
1657156904.0,,64.0046,,5.99074
1657156905.0,0.19097,,0.0092593,
1657156906.0,0.23872,63.9468,0.0046296,5.97685
1657156908.0,,66.0301,,5.97222
1657156909.0,,66.956,,5.94444
1657156911.0,0.19097,65.0463,,
1657156913.0,0.23872,62.2106,,5.99537
1657156914.0,,62.037,,
1657156916.0,,61.7477,0.0,5.95833
1657156917.0,,64.0625,,5.94444
1657156919.0,,64.0046,,5.97685
1657156920.0,,,0.0046296,
1657156921.0,0.19097,63.8889,,
1657156922.0,,63.7731,,
1657156923.0,0.23872,,0.0,
1657156924.0,,63.6574,0.0046296,5.95833
1657156926.0,,63.4259,0.0092593,5.97222
1657156927.0,,63.3102,,5.99074
1657156928.0,,,0.0046296,
1657156929.0,,63.1366,0.0,6.00463
1657156930.0,,63.0208,,6.0
1657156931.0,,,0.0046296,
1657156932.0,,62.8472,,
1657156934.0,,65.9144,,6.01389
1657156935.0,,,,5.99537
1657156936.0,,,0.0,
1657156937.0,,65.7407,0.0046296,6.00463
1657156938.0,,65.625,,
1657156939.0,,,0.0,
1657156940.0,,62.3264,,5.99074
1657156941.0,,,0.0046296,
1657156942.0,,63.8889,0.0,6.00463
1657156943.0,,63.7731,,5.97222
1657156944.0,,,0.0046296,
1657156945.0,,63.7153,,5.98148
1657156946.0,,63.5995,,6.0
1657156947.0,,,0.0,
1657156948.0,,63.4259,0.0046296,6.01389
1657156949.0,,63.3102,,5.99537
1657156950.0,,,0.0,
1657156951.0,,63.0787,,6.0
1657156952.0,,,0.0046296,
1657156953.0,,63.0208,,5.97685
1657156954.0,,65.9722,,5.97222
1657156955.0,,,0.0,
1657156956.0,,65.9144,,
1657156958.0,,65.7986,0.0046296,5.93518
1657156959.0,,65.625,,
1657156960.0,0.19097,,,
1657156961.0,,65.4514,,5.97222
1657156962.0,,65.3356,,
1657156963.0,0.23872,,,
1657156964.0,,65.1042,,5.96759
1657156966.0,,64.9306,,5.94907
1657156967.0,,64.8148,,
1657156969.0,,67.1875,,5.96759
1657156971.0,0.19097,,0.0,5.93518
1657156972.0,0.23872,67.0718,0.0046296,5.92593
1657156974.0,,66.956,0.0092593,5.95833
1657156975.0,,66.8403,0.0046296,5.99074
1657156976.0,,66.6667,,5.98148
1657156978.0,,66.4931,,5.97222
1657156979.0,,,0.0,
1657156980.0,,66.2616,0.0046296,5.93518
1657156981.0,,65.7986,,5.97222
1657156982.0,,,0.0092593,
1657156983.0,0.19097,64.5833,0.0046296,6.00463
1657156985.0,0.23872,,0.0092593,5.98148
1657156986.0,,64.4676,,5.94444
1657156987.0,0.19097,,,
1657156988.0,0.23872,64.3519,0.0046296,
1657156989.0,,61.5741,,5.99074
1657156991.0,,61.3426,0.0,6.0
1657156993.0,,62.7315,0.0046296,5.96759
1657156994.0,,62.6157,,5.9537
1657156995.0,,62.5579,,5.97685
1657156996.0,,,0.0,
1657156997.0,,65.1042,0.0046296,5.99074
1657156999.0,,65.4514,,5.95833
1657157000.0,,65.3935,,5.97222
1657157002.0,0.19097,65.2199,,5.98148
1657157003.0,,65.1042,,5.97685
1657157004.0,0.23872,,,
1657157005.0,,64.8727,,5.96759
1657157006.0,,,0.0,
1657157007.0,,64.7569,0.0046296,5.9537
1657157008.0,,60.7639,,5.97685
1657157010.0,,63.0787,0.0,5.96759
1657157012.0,,63.0208,0.0046296,5.9537
1657157013.0,,62.8472,,
1657157015.0,,62.7894,0.0,5.93518
1657157016.0,,62.6157,,5.98148
1657157017.0,,,0.0046296,
1657157018.0,,62.5,,6.0
1657157019.0,,62.2685,,5.9537
1657157021.0,,62.7315,,5.93518
1657157022.0,,65.3356,,5.93056
1657157024.0,,,,5.97222
1657157025.0,,65.162,,5.99074
1657157026.0,0.19097,,,
1657157027.0,,65.0463,,5.96759
1657157028.0,0.23872,,,
1657157029.0,,64.8727,0.0,5.94907
1657157030.0,,64.6412,,5.97222
1657157032.0,,66.956,0.0046296,5.94907
1657157033.0,,,,5.93518
1657157035.0,,66.8403,,5.9537
1657157036.0,,,0.0,
1657157037.0,,66.6667,0.0092593,5.95833
1657157038.0,,66.5509,,5.94907
1657157039.0,,,0.0046296,
1657157040.0,,66.3773,,5.97685
1657157041.0,,,0.0,
1657157042.0,,66.2037,,5.9537
1657157043.0,,66.0301,,5.94444
1657157045.0,,65.7986,0.0046296,5.94907
1657157046.0,,65.6829,,5.9537
1657157048.0,,65.4514,,5.95833
1657157049.0,,67.7083,,5.92593
1657157050.0,,,0.0092593,
1657157051.0,,67.3611,0.0,5.93056
1657157053.0,,62.6157,,5.97685
1657157054.0,,62.5,,5.96759
1657157055.0,,,0.0046296,
1657157056.0,,65.9144,,5.95833
1657157057.0,,,,5.93056
1657157058.0,,,0.0,
1657157059.0,,65.7407,0.0046296,
1657157060.0,,65.625,,5.97685
1657157062.0,,65.4514,,5.93518
1657157063.0,,65.3356,,
1657157064.0,,,0.0,
1657157065.0,,65.1042,0.0046296,5.9537
1657157066.0,,64.9306,,5.97222
1657157068.0,,64.8148,,5.95833
1657157069.0,,,0.0,
1657157070.0,,64.6412,0.0046296,5.9537
1657157071.0,,64.4676,,5.95833
1657157073.0,,64.294,,
1657157075.0,,64.1782,,
1657157076.0,,64.0046,,5.98148
1657157078.0,,63.8889,,5.95833
1657157079.0,,66.6088,,5.93518
1657157080.0,,,0.0,
1657157081.0,,66.6667,,5.94907
1657157082.0,,,0.0046296,
1657157083.0,,66.5509,0.0092593,5.96759
1657157084.0,,66.4931,0.0046296,5.97222
1657157086.0,,66.2616,,5.95833
1657157087.0,,66.088,,
1657157088.0,,,0.0,
1657157089.0,,65.9144,0.0046296,
1657157090.0,,65.7407,,5.97685
1657157092.0,,65.5093,,5.96759
1657157093.0,,63.4259,,5.9537
1657157095.0,,65.162,,5.98148
1657157096.0,0.19097,,,
1657157097.0,0.23872,65.1042,0.0,5.97222
1657157098.0,,64.9306,0.0046296,5.94907
1657157099.0,,64.8727,,5.95833
1657157100.0,,,0.0,
1657157101.0,,64.7569,,5.96759
1657157102.0,,,0.0046296,
1657157103.0,,64.5255,,5.94907
1657157104.0,,64.3519,,5.95833
1657157106.0,,64.2361,,5.94907
1657157107.0,,64.0625,,5.94444
1657157108.0,,,0.0,
1657157109.0,,66.8981,,5.94907
1657157110.0,,,0.0046296,
1657157111.0,0.19097,,0.0092593,5.94444
1657157112.0,,66.8403,,5.95833
1657157113.0,0.23872,,0.0046296,
1657157114.0,,66.6667,0.0,5.94444
1657157115.0,,62.3264,,5.99074
1657157116.0,,,0.0046296,
1657157117.0,,64.8148,0.0,5.97685
1657157119.0,,61.1111,,5.99537
1657157120.0,,62.037,,5.97685
1657157121.0,,,0.0046296,
1657157122.0,,61.7477,,6.01389
1657157124.0,,61.9213,0.0,5.99537
1657157125.0,,64.294,,6.00463
1657157127.0,,64.9306,0.0092593,5.98148
1657157128.0,,64.8727,,6.0
1657157129.0,,,0.0046296,
1657157130.0,,64.7569,,
1657157131.0,,64.5833,,
1657157133.0,,64.3519,,5.97685
1657157135.0,,61.9213,,6.01852
1657157136.0,,62.6157,,6.04167
1657157138.0,,62.5,,5.99537
1657157139.0,,61.3426,,5.99074
1657157140.0,0.19097,,,
1657157141.0,0.23872,61.169,0.0,6.00463
1657157142.0,,59.4329,,6.02315
1657157143.0,,,0.0092593,
1657157144.0,,60.4745,,6.01852
1657157145.0,,,0.0,
1657157146.0,,58.5648,,
1657157147.0,,59.6065,,5.99537
1657157149.0,,59.5486,0.0046296,6.01389
1657157150.0,,62.4421,,5.99074
1657157152.0,,65.2199,,5.9537
1657157154.0,,,,5.96759
1657157155.0,,65.162,,5.97222
1657157156.0,,,0.0,
1657157157.0,,65.0463,0.0046296,5.98148
1657157158.0,,64.8148,,5.97222
1657157159.0,,,0.0,
1657157160.0,,64.6412,,
1657157161.0,,,0.0092593,
1657157162.0,,64.5255,0.0,5.96759
1657157163.0,,64.294,,5.94444
1657157164.0,,,0.0046296,
1657157165.0,,64.0625,0.0,5.98148
1657157167.0,,63.9468,0.0046296,
1657157168.0,,63.7731,,5.94907
1657157169.0,,63.6574,,
1657157171.0,,63.4259,,5.97222
1657157172.0,,,0.0,
1657157173.0,,63.3102,0.0046296,5.98148
1657157174.0,,63.1366,,
1657157176.0,,64.8727,,5.97222
1657157177.0,,65.9144,,5.95833
1657157179.0,,65.7986,,5.94444
1657157181.0,,65.6829,0.0092593,5.98148
1657157182.0,,65.5093,,5.99537
1657157183.0,,,0.0,
1657157184.0,,65.3356,,6.01389
1657157186.0,,65.162,0.0092593,5.97685
1657157187.0,,65.0463,0.0,
1657157189.0,,66.8403,0.0046296,
1657157190.0,,67.1296,,5.96759
1657157191.0,,,0.0092593,
1657157192.0,,67.0718,0.0046296,
1657157193.0,,66.8981,,5.99537
1657157194.0,0.19097,,,
1657157195.0,,66.7824,,6.00463
1657157196.0,0.23872,,,
1657157197.0,,66.5509,,6.01852
1657157198.0,,66.3773,,6.00463
1657157199.0,,,0.0,
1657157200.0,,66.2616,,5.96759
1657157201.0,,66.088,,5.97685
1657157202.0,,,0.0046296,
1657157203.0,,65.9144,,6.00463
1657157205.0,0.19097,68.1134,,5.99074
1657157206.0,0.23872,,0.0,5.93056
1657157207.0,,68.0556,,
1657157208.0,,,0.0092593,
1657157209.0,,67.8241,,6.0
1657157210.0,,,0.0046296,
1657157211.0,,67.7083,,6.01852
1657157212.0,,67.5347,,5.9537
1657157214.0,,67.419,0.0,5.97685
1657157216.0,,67.1875,0.0046296,6.01852
1657157217.0,0.19097,67.0718,,5.99074
1657157218.0,,66.8981,,5.98148
1657157219.0,0.23872,,0.0,
1657157220.0,,66.6667,,6.01389
1657157221.0,,,0.0046296,
1657157222.0,,66.5509,0.0,6.00463
1657157224.0,,66.3194,,6.01852
1657157225.0,,66.2037,,6.00463
1657157227.0,,62.5579,0.0046296,6.01852
1657157229.0,,67.1875,,5.98148
1657157230.0,,67.5347,0.0,5.93056
1657157232.0,,67.4769,0.0046296,5.97685
1657157233.0,,67.3611,0.0,6.0
1657157235.0,,67.1875,0.0046296,5.97685
1657157237.0,,67.0718,0.0,5.9537
1657157238.0,,66.8981,0.0046296,5.97222
1657157240.0,,66.6667,0.0,5.9537
1657157242.0,,66.4931,,
1657157243.0,,66.3194,0.0046296,
1657157244.0,,66.088,,
1657157246.0,,65.9722,,5.94907
1657157247.0,,,0.0092593,
1657157248.0,,65.7407,0.0046296,5.96759
1657157249.0,,65.625,,5.94907
1657157251.0,,64.5833,,5.9537
1657157252.0,,64.0046,,5.97222
1657157253.0,,,0.0092593,
1657157254.0,,,0.0,5.97685
1657157256.0,,63.8889,0.0046296,5.96759
1657157257.0,,63.7731,0.0,5.93518
1657157258.0,,63.6574,,5.9537
1657157260.0,,63.4259,,5.97222
1657157261.0,0.19097,,0.0046296,
1657157262.0,0.23872,66.088,0.0,
1657157263.0,,66.3194,,5.95833
1657157264.0,,,0.0046296,
1657157265.0,,66.2616,0.0,5.93056
1657157267.0,,66.088,,5.95833
1657157268.0,,65.9722,,5.96759
1657157269.0,,,0.0046296,
1657157270.0,,65.7407,0.0,5.95833
1657157271.0,,65.625,,5.96759
1657157273.0,,65.3935,,5.95833
1657157274.0,,,0.0046296,
1657157275.0,,62.2106,,6.01389
1657157276.0,,64.5255,,6.0
1657157278.0,,64.4676,0.0092593,5.97222
1657157279.0,,64.3519,,5.95833
1657157280.0,,,0.0,
1657157281.0,,64.2361,,5.9537
1657157282.0,,64.0625,,
1657157283.0,0.19097,,,
1657157284.0,0.23872,66.4931,0.0046296,5.95833
1657157285.0,,66.6088,,5.94907
1657157286.0,,,0.0,
1657157287.0,,66.5509,,5.95833
1657157288.0,,,0.0046296,
1657157289.0,0.19097,62.5579,,5.98148
1657157290.0,,64.5833,,
1657157292.0,0.23872,,,5.95833
1657157293.0,,64.5255,,5.93518
1657157295.0,0.19097,64.4676,,5.95833
1657157296.0,,67.419,,5.94444
1657157297.0,0.23872,,0.0092593,
1657157298.0,,67.3611,0.0046296,5.9537
1657157299.0,,62.5579,,5.96759
1657157301.0,,62.4421,0.0092593,6.0
1657157302.0,,62.3264,,5.97685
1657157303.0,,,0.0,
1657157304.0,,60.8218,,5.95833
1657157306.0,,61.7477,,5.97222
1657157307.0,,60.1273,,6.0
1657157308.0,,,0.0046296,
1657157309.0,,61.4583,,5.94907
1657157310.0,,61.4005,,5.9537
1657157312.0,,61.2847,,5.97222
1657157313.0,,61.169,,
1657157314.0,,,0.0,
1657157315.0,,61.0532,0.0046296,5.99074
1657157316.0,,63.9468,,5.95833
1657157318.0,,,,5.9537
1657157319.0,,,0.0,
1657157320.0,,62.5,0.0092593,5.95833
1657157321.0,,60.1852,,5.97685
1657157322.0,,,0.0046296,
1657157323.0,0.19097,60.0116,,5.96759
1657157325.0,0.23872,62.2106,,5.9537
1657157326.0,,62.1528,,5.97222
1657157328.0,,62.037,,5.96759
1657157329.0,,61.9213,,5.95833
1657157331.0,,61.7477,,5.97685
1657157332.0,,64.5833,,5.97222
1657157334.0,,,,5.96759
1657157335.0,,64.5255,,5.97222
1657157337.0,,64.3519,,5.95833
1657157339.0,,64.1782,,5.97685
1657157340.0,,64.0046,,5.96759
1657157342.0,,63.8889,0.0,5.94907
1657157344.0,,66.5509,0.0046296,5.94444
1657157346.0,,,0.0,
1657157347.0,,66.3773,0.0046296,
1657157348.0,,66.2616,,5.97222
1657157350.0,,66.088,0.0,
1657157351.0,,65.9722,,5.96759
1657157352.0,,,0.0046296,
1657157353.0,,65.7407,,5.94907
1657157354.0,,65.625,,5.99074
1657157355.0,,,0.0,
1657157356.0,,61.6319,,5.99537
1657157357.0,,61.5741,,5.96759
1657157358.0,0.19097,,0.0092593,
1657157359.0,,63.7153,,
1657157360.0,0.23872,,0.0,
1657157361.0,,,0.0046296,5.9537
1657157362.0,,63.5995,,5.94444
1657157364.0,,63.4259,0.0,5.95833
1657157366.0,,63.3102,0.0046296,5.98148
1657157367.0,,66.2616,,5.96759
1657157369.0,,,,5.94907
1657157370.0,,66.088,,5.96759
1657157372.0,,65.9722,,5.97685
1657157373.0,,65.7986,,5.97222
1657157375.0,,65.6829,0.0092593,
1657157376.0,,65.4514,,5.9537
1657157377.0,,,0.0,
1657157378.0,,65.3356,0.0046296,5.96759
1657157380.0,,65.1042,,5.95833
1657157381.0,,64.8727,,5.97685
1657157382.0,,,0.0,
1657157383.0,,64.7569,,5.96759
1657157384.0,,64.5833,,5.95833
1657157385.0,,,0.0046296,
1657157386.0,,64.3519,,5.97685
1657157387.0,,66.6667,,5.9537
1657157388.0,0.19097,,0.0,
1657157389.0,0.23872,67.4769,0.0046296,5.9213
1657157390.0,,,,5.92593
1657157391.0,0.19097,,,
1657157392.0,0.23872,67.419,0.0,5.97685
1657157393.0,,67.2454,,5.9537
1657157395.0,,67.0718,,5.97222
1657157397.0,,66.8981,0.0046296,
1657157398.0,,66.088,,5.98148
1657157400.0,,66.0301,,5.95833
1657157401.0,,65.9722,,5.94444
1657157403.0,,65.7986,0.0,5.96759
1657157404.0,,65.6829,,5.9537
1657157405.0,,,0.0092593,
1657157406.0,,66.5509,,5.93056
1657157407.0,,,0.0046296,
1657157408.0,,68.287,0.0,5.91204
1657157409.0,,68.2292,,5.9213
1657157410.0,,,0.0092593,
1657157411.0,,62.9051,0.0046296,6.01852
1657157413.0,,66.8403,0.0,5.99074
1657157414.0,,,,5.96759
1657157415.0,,,0.0046296,
1657157416.0,,66.6667,,5.95833
1657157417.0,,66.6088,,
1657157419.0,,66.5509,,5.97222
1657157421.0,,66.6088,,5.98148
1657157422.0,,66.5509,0.0,5.94907
1657157424.0,,64.5255,,5.97685
1657157425.0,0.19097,66.2616,0.0046296,5.9537
1657157427.0,,65.7407,0.0,5.95833
1657157429.0,0.23872,66.5509,,6.0
1657157430.0,,66.4931,0.0046296,5.96759
1657157432.0,,66.3194,,5.97685
1657157433.0,,66.0301,,6.0
1657157435.0,,64.8727,,6.01389
1657157436.0,,67.9398,,5.97685
1657157437.0,,,0.0,
1657157438.0,,,0.0046296,5.95833
1657157440.0,,67.8241,0.0,6.01389
1657157441.0,,67.7083,,
1657157443.0,,67.6505,,6.00463
1657157445.0,,66.3194,0.0046296,6.0
1657157446.0,,66.6088,,6.01389
1657157447.0,0.19097,,,
1657157448.0,0.23872,63.8889,,6.00463
1657157449.0,,64.0046,,
1657157450.0,,,0.0,
1657157451.0,,62.037,0.0092593,5.99074
1657157453.0,,61.4583,0.0046296,5.99537
1657157454.0,,63.6574,,
1657157456.0,0.19097,,,5.99074
1657157457.0,,66.5509,,5.9537
1657157458.0,,,0.0092593,
1657157459.0,,66.7824,,5.95833
1657157460.0,,,0.0,
1657157461.0,0.23872,64.9306,,5.96759
1657157462.0,,61.8634,,6.01389
1657157464.0,,,0.0046296,5.99537
1657157465.0,,61.9792,,5.99074
1657157467.0,0.19097,63.0208,,5.97685
1657157468.0,,62.1528,,
1657157469.0,0.23872,,0.0,
1657157470.0,,61.9792,0.0046296,6.01389
1657157473.0,,61.5741,,5.96759
1657157474.0,,,0.0,
1657157475.0,,60.5903,0.0046296,5.99537
1657157476.0,,61.0532,,6.01389
1657157478.0,,60.9954,,6.00463
1657157480.0,,60.8218,,5.98148
1657157481.0,,64.294,,5.96759
1657157482.0,,64.2361,,5.98148
1657157484.0,,64.1782,,5.99537
1657157486.0,,64.0046,,6.0
1657157487.0,,63.7731,,5.99537
1657157488.0,,,0.0,
1657157489.0,0.19097,63.6574,,5.97222
1657157490.0,,63.4838,,6.0
1657157491.0,0.23872,,,
1657157492.0,,66.5509,,5.97685
1657157493.0,,,0.0046296,
1657157494.0,,61.5741,,5.9537
1657157495.0,,61.3426,,5.99074
1657157497.0,,61.169,,6.00463
1657157498.0,,61.0532,,5.99074
1657157499.0,0.19097,,0.0,
1657157500.0,0.23872,60.9954,0.0046296,5.97222
1657157501.0,,60.8796,,5.98148
1657157503.0,,65.1042,0.0,5.99537
1657157504.0,,60.1852,,6.01389
1657157505.0,,,0.0046296,
1657157506.0,,62.7894,,6.0
1657157508.0,,62.7315,0.0,5.98148
1657157509.0,,62.6157,,5.97685
1657157511.0,,62.5,0.0046296,5.99537
1657157513.0,,62.3264,,5.97685
1657157514.0,0.19097,62.2106,,
1657157516.0,0.23872,62.037,,6.00463
1657157517.0,,61.9213,,5.99074
1657157518.0,,,0.0,
1657157519.0,,65.6829,0.0046296,5.95833
1657157520.0,,,,5.94907
1657157522.0,,65.5093,0.0092593,5.97685
1657157523.0,,65.3935,,5.99537
1657157524.0,,,0.0046296,
1657157525.0,,65.2199,,5.96759
1657157527.0,,65.0463,,5.95833
1657157528.0,,64.8727,,5.97222
1657157529.0,0.19097,,,
1657157530.0,0.23872,64.7569,,5.97685
1657157531.0,,64.5833,,5.97222
1657157532.0,,,0.0092593,
1657157533.0,,64.3519,,5.9537
1657157534.0,,,0.0046296,
1657157535.0,,64.2361,,5.94907
1657157536.0,,64.0625,,
1657157538.0,,63.9468,,5.95833
1657157540.0,0.19097,63.7153,0.0,5.97222
1657157541.0,0.23872,63.6574,0.0046296,5.96759
1657157542.0,,66.3773,,5.95833
1657157543.0,,,0.0,
1657157544.0,,,0.0046296,5.98148
1657157546.0,0.19097,66.2616,,5.9537
1657157547.0,0.23872,66.2037,0.0,
1657157549.0,,66.0301,0.0046296,5.96759
1657157551.0,,65.7986,,5.99074
1657157552.0,,67.6505,,5.9537
1657157553.0,,,0.0,
1657157554.0,,67.7662,,5.93056
1657157555.0,,,,5.93518
1657157556.0,,,0.0046296,
1657157557.0,,67.6505,,5.97685
1657157559.0,,67.4769,,6.0
1657157560.0,,67.3611,,5.97685
1657157562.0,,67.1875,,5.99537
1657157564.0,0.19097,66.956,,6.01389
1657157565.0,,66.8403,,6.0
1657157566.0,0.23872,66.6667,0.0,5.99074
1657157567.0,,,0.0046296,
1657157568.0,,67.9977,0.0,5.94444
1657157570.0,,68.6921,0.0046296,5.93056
1657157571.0,,68.6343,,5.93518
1657157573.0,,68.5185,,5.97222
1657157574.0,,68.3449,,5.98148
1657157576.0,,68.2292,,6.00463
1657157578.0,,68.0556,0.0,5.98148
1657157579.0,,62.1528,,6.03704
1657157580.0,,,0.0046296,
1657157581.0,,63.7153,,6.0463
1657157583.0,,63.6574,,6.00463
1657157584.0,,66.7824,,5.99537
1657157585.0,,,0.0,
1657157586.0,,,0.0046296,5.99074
1657157587.0,,66.6088,,6.01852
1657157588.0,,,0.0,
1657157589.0,,66.4931,0.0046296,5.98148
1657157591.0,,66.2616,0.0,6.01852
1657157592.0,0.19097,66.088,0.0046296,5.99074
1657157594.0,0.23872,65.9722,,
1657157596.0,,65.7407,,6.00463
1657157597.0,,68.2292,,5.99074
1657157598.0,,63.3102,,6.0
1657157600.0,,62.9051,,6.01389
1657157602.0,,62.7894,,6.00463
1657157603.0,,62.7315,,6.01852
1657157604.0,0.19097,,0.0,
1657157605.0,,62.8472,0.0046296,5.97685
1657157606.0,,59.7222,,6.06018
1657157607.0,0.23872,,,
1657157608.0,,62.2106,,6.02778
1657157610.0,,62.1528,,5.99537
1657157611.0,,65.3356,,5.95833
1657157613.0,,,0.0,5.97685
1657157614.0,,65.2199,,5.99537
1657157615.0,,,0.0046296,
1657157616.0,,65.1042,,5.99074
1657157617.0,,64.8727,,
1657157618.0,0.19097,,,
1657157619.0,,64.7569,,5.97685
1657157621.0,0.23872,64.5255,,5.99074
1657157622.0,,64.3519,,6.00463
1657157624.0,,62.037,0.0,6.02315
1657157625.0,,63.1944,,6.0
1657157626.0,,,0.0092593,
1657157627.0,,63.1366,0.0,
1657157628.0,,63.0208,,5.98148
1657157630.0,,62.9051,,5.99074
1657157631.0,,62.7894,,6.01852
1657157633.0,,62.6157,0.0092593,6.00463
1657157635.0,,62.5,0.0046296,
1657157636.0,,64.294,,5.99074
1657157638.0,,65.5093,0.0,
1657157639.0,,,,6.0
1657157640.0,,,0.0046296,
1657157641.0,0.19097,65.3935,0.0,6.01389
1657157643.0,,65.162,0.0046296,
1657157644.0,,65.0463,,
1657157646.0,,64.8727,,6.0
1657157647.0,,64.6412,,5.97685
1657157648.0,0.23872,,,
1657157649.0,,64.5255,0.0092593,6.00463
1657157650.0,,64.3519,,6.01852
1657157651.0,,,0.0046296,
1657157652.0,,64.2361,0.0,6.01389
1657157654.0,,64.0625,0.0046296,
1657157655.0,,66.6667,,6.00463
1657157656.0,,,0.0092593,
1657157657.0,0.19097,66.7824,0.0046296,5.96759
1657157658.0,,66.6088,,5.99537
1657157660.0,0.23872,66.5509,,6.01389
1657157661.0,,66.3773,,5.99074
1657157663.0,,66.2037,,5.98148
1657157664.0,,,0.0,
1657157665.0,,66.0301,,5.97685
1657157666.0,,65.9144,,
1657157667.0,,,0.0046296,
1657157668.0,,65.6829,,5.94907
1657157669.0,,,0.0,
1657157670.0,,65.4514,,5.99074
1657157671.0,,65.3356,,5.9537
1657157672.0,,,0.0046296,
1657157673.0,,65.162,,5.97685
1657157674.0,,65.0463,,5.94907
1657157675.0,,,0.0092593,
1657157676.0,,67.419,0.0,5.94444
1657157677.0,,67.4769,,5.91204
1657157678.0,,,0.0046296,
1657157679.0,,,0.0,5.9537
1657157681.0,,67.3611,0.0046296,5.96759
1657157682.0,,67.1875,,5.9537
1657157683.0,,,0.0,
1657157684.0,,67.0718,0.0092593,5.94444
1657157685.0,,66.8981,,5.98148
1657157686.0,0.19097,,0.0046296,
1657157687.0,0.23872,63.8889,,5.96759
1657157688.0,,65.7407,,5.95833
1657157689.0,,,0.0,
1657157690.0,,62.2106,,5.97222
1657157691.0,,64.5255,,
1657157692.0,,,0.0046296,
1657157693.0,,,,5.98148
1657157695.0,,64.3519,,5.94444
1657157696.0,,64.2361,,5.97222
1657157698.0,,64.0625,,5.99537
1657157699.0,,66.8981,,5.97222
1657157700.0,,,0.0092593,
1657157701.0,,,0.0046296,5.9537
1657157702.0,,66.8403,,5.94907
1657157704.0,,66.6667,,5.99074
1657157705.0,,66.5509,,5.99537
1657157707.0,,66.3773,,5.95833
1657157709.0,,66.2037,0.0,5.94444
1657157710.0,,66.0301,,5.97685
1657157712.0,,63.0208,0.0046296,6.00463
1657157713.0,,64.3519,,5.99537
1657157714.0,,,0.0092593,
1657157715.0,,61.9792,,5.98148
1657157716.0,,,0.0,
1657157717.0,0.19097,63.3102,0.0046296,5.97222
1657157718.0,0.23872,63.1944,,5.96759
1657157720.0,,63.0787,0.0,5.97222
1657157721.0,,62.9051,,5.94907
1657157723.0,,,,5.9537
1657157724.0,,62.8472,,5.97222
1657157725.0,,,0.0046296,
1657157726.0,,65.7407,0.0092593,
1657157728.0,,65.9722,0.0046296,5.96759
1657157729.0,,65.9144,,5.94444
1657157730.0,,,0.0,
1657157731.0,,65.7407,0.0046296,5.99074
1657157732.0,,65.625,,5.97222
1657157734.0,,61.2847,,5.94444
1657157736.0,,61.1111,,5.97222
1657157737.0,,60.9954,,5.95833
1657157739.0,,61.3426,0.0,5.96759
1657157740.0,,61.5741,,5.9537
1657157741.0,,,0.0046296,
1657157742.0,,62.2106,,5.96759
1657157744.0,,59.1435,,5.99074
1657157745.0,,61.3426,,5.97222
1657157747.0,,58.2176,0.0,6.01389
1657157748.0,,60.5324,,5.99537
1657157749.0,,,0.0046296,
1657157750.0,,60.4745,,
1657157751.0,,60.4167,,5.96759
1657157753.0,,63.9468,,5.9537
1657157755.0,,63.8889,,5.99537
1657157756.0,,63.7731,,5.97685
1657157758.0,,63.6574,,5.97222
1657157760.0,0.19097,63.4259,,6.0
1657157761.0,,63.3102,,5.99537
1657157762.0,0.23872,,,
1657157763.0,,59.3171,,6.00463
1657157765.0,,61.5741,,
1657157766.0,,61.4583,,5.99537
1657157768.0,,61.3426,,
1657157769.0,,61.2847,,6.02778
1657157770.0,,,0.0,
1657157771.0,,61.1111,,5.99074
1657157773.0,,60.8796,0.0046296,6.02315
1657157774.0,,60.8218,,6.01852
1657157775.0,0.19097,,,
1657157776.0,0.23872,61.8634,,5.99537
1657157778.0,,63.9468,,5.98148
1657157779.0,,63.8889,,5.99074
1657157780.0,,63.7153,,6.00463
1657157782.0,,63.5995,,6.02315
1657157784.0,,67.3611,0.0,5.93518
1657157785.0,,67.2454,,5.9213
1657157787.0,,67.1875,0.0046296,6.0
1657157788.0,,67.0718,,6.04167
1657157789.0,,,0.0,
1657157790.0,,66.8981,,6.02778
1657157791.0,,,0.0092593,
1657157792.0,,66.7824,0.0046296,5.97685
1657157793.0,,66.6088,,5.97222
1657157794.0,,66.4931,0.0,6.0
1657157796.0,,66.3194,0.0046296,6.00463
1657157798.0,,61.4583,,6.03704
1657157799.0,,61.3426,,
1657157800.0,0.19097,,0.0,
1657157801.0,0.23872,61.169,,6.01852
1657157803.0,,63.9468,0.0046296,5.98148
1657157804.0,,64.0046,,5.99537
1657157806.0,,63.9468,0.0,6.00463
1657157807.0,,63.7731,,6.0
1657157808.0,,,0.0046296,
1657157809.0,,63.6574,,
1657157810.0,,63.4838,,5.99537
1657157811.0,,,0.0,
1657157812.0,,63.3681,0.0046296,6.00463
1657157814.0,,66.8403,0.0,5.98148
1657157815.0,,,,5.99074
1657157816.0,,,0.0046296,
1657157817.0,,66.7824,,5.97685
1657157818.0,,66.6088,,5.99537
1657157819.0,0.19097,,0.0,
1657157820.0,,66.4931,0.0046296,5.99074
1657157821.0,,66.3194,,5.99537
1657157823.0,,66.088,,
1657157824.0,0.23872,,,
1657157825.0,,65.9722,0.0,6.0
1657157826.0,,65.7407,,5.97685
1657157828.0,,60.8796,0.0046296,6.01389
1657157829.0,,63.1366,,
1657157831.0,,,0.0,6.00463
1657157832.0,,63.0787,,
1657157833.0,,,0.0092593,
1657157834.0,,66.2616,,5.97222
1657157836.0,,66.6088,,5.96759
1657157837.0,,66.5509,,5.98148
1657157838.0,,,0.0046296,
1657157839.0,,66.3773,,6.0
1657157840.0,,66.2616,,5.99537
1657157842.0,,66.088,0.0092593,5.98148
1657157844.0,,65.9144,0.0046296,5.97685
1657157845.0,,65.7407,,5.98148
1657157847.0,,65.5093,,5.99537
1657157849.0,0.19097,65.3356,,5.94907
1657157850.0,0.23872,65.162,0.0,5.97685
1657157852.0,,65.0463,,5.95833
1657157853.0,,64.8148,,5.97222
1657157854.0,,,0.0046296,
1657157855.0,,64.6412,0.0092593,5.96759
1657157856.0,,64.5255,,
1657157857.0,,,0.0046296,
1657157858.0,,64.3519,,5.95833
1657157859.0,,64.2361,,6.0
1657157861.0,,64.0625,0.0,5.99537
1657157863.0,,,0.0046296,5.95833
1657157864.0,,67.1296,,5.93518
1657157866.0,,67.0718,0.0,
1657157868.0,,66.8981,0.0092593,5.94444
1657157869.0,,66.7824,,5.95833
1657157870.0,0.19097,66.6667,0.0046296,5.94907
1657157871.0,0.23872,,,
1657157872.0,,66.4931,0.0,5.9537
1657157873.0,,66.3194,,5.98148
1657157875.0,,66.2037,,5.94907
1657157876.0,,,0.0092593,
1657157877.0,,65.9722,0.0046296,5.95833
1657157879.0,,65.7407,,5.9537
1657157880.0,,65.625,,5.93518
1657157881.0,,,0.0,
1657157882.0,,65.4514,,5.97222
1657157883.0,,66.3773,,5.97685
1657157884.0,0.19097,,,
1657157885.0,,67.9398,0.0046296,5.92593
1657157886.0,,67.8241,,
1657157887.0,0.23872,,,
1657157888.0,,67.7083,,5.97222
1657157889.0,,,0.0,
1657157890.0,,67.5347,,5.96759
1657157891.0,,67.419,,5.97222
1657157893.0,,67.2454,0.0092593,5.93518
1657157894.0,,67.1296,,5.94907
1657157895.0,,,0.0046296,
1657157896.0,,66.8981,,5.97222
1657157898.0,0.19097,66.7824,,5.95833
1657157899.0,0.23872,66.6088,,
1657157900.0,,66.4931,,5.94907
1657157902.0,,66.2616,,5.95833
1657157904.0,,66.088,,5.98148
1657157905.0,,65.9722,,5.99537
1657157906.0,,,0.0,
1657157907.0,,65.7986,0.0046296,5.97222
1657157908.0,,65.6829,,5.9537
1657157909.0,,,0.0,
1657157910.0,,65.4514,,5.99074
1657157911.0,,,0.0046296,
1657157912.0,,65.3356,,5.95833
1657157913.0,,65.162,,5.94907
1657157915.0,,65.0463,,5.97685
1657157916.0,,67.7662,,5.94907
1657157917.0,,,0.0,
1657157918.0,,67.7083,,5.9537
1657157919.0,,,0.0046296,
1657157920.0,,67.6505,0.0,5.97222
1657157921.0,,67.4769,,6.0
1657157922.0,,,0.0046296,
1657157923.0,,62.4421,,6.01852
1657157924.0,,,0.0092593,
1657157925.0,,65.6829,0.0046296,6.02315
1657157926.0,,65.625,,6.0
1657157927.0,,,0.0,
1657157928.0,,67.1875,,5.97685
1657157929.0,,,0.0046296,
1657157930.0,,68.2292,,5.96759
1657157931.0,,68.1134,,5.95833
1657157932.0,,,0.0092593,
1657157933.0,,62.4421,,6.0
1657157934.0,,,0.0046296,
1657157935.0,,62.1528,,5.96759
1657157936.0,,62.037,,5.99537
1657157937.0,,,0.0,
1657157938.0,,64.4676,,5.94444
1657157939.0,,65.2199,,5.95833
1657157941.0,,65.162,,5.9537
1657157942.0,,65.1042,,
1657157944.0,,61.3426,,5.97222
1657157946.0,,61.169,0.0046296,5.98148
1657157948.0,,61.1111,,5.96759
1657157949.0,,60.9954,,5.9537
1657157950.0,,60.8796,,5.94444
1657157951.0,,,0.0,
1657157952.0,,63.3681,,5.93518
1657157954.0,,63.3102,0.0046296,5.95833
1657157955.0,,63.1944,,5.97222
1657157956.0,,,0.0,
1657157957.0,,63.0787,,5.96759
1657157958.0,,62.9051,,5.94907
1657157959.0,,,0.0046296,
1657157960.0,,62.7894,,5.96759
1657157962.0,,65.7407,0.0092593,5.97685
1657157963.0,,,0.0046296,5.96759
1657157964.0,,65.625,,5.97685
1657157965.0,,,0.0,
1657157966.0,,65.3935,,5.98148
1657157967.0,,,0.0046296,
1657157968.0,,65.2199,,5.99074
1657157969.0,,61.4583,,5.97685
1657157970.0,,,0.0,
1657157971.0,,63.3102,,5.98148
1657157973.0,,61.9213,,5.99537
1657157974.0,,62.2685,,
1657157975.0,,59.3171,0.0046296,
1657157977.0,,60.8218,,5.98148
1657157979.0,,61.3426,,6.0
1657157980.0,,60.7639,,5.95833
1657157982.0,,60.4167,0.0,5.99074
1657157983.0,,,,5.98148
1657157984.0,,,0.0046296,
1657157985.0,,63.7153,,5.95833
1657157987.0,,,,5.97222
1657157988.0,,63.6574,,5.94907
1657157989.0,,,0.0092593,
1657157990.0,,63.4838,0.0046296,5.98148
1657157991.0,,63.3681,,5.9537
1657157993.0,,63.1366,0.0,5.99537
1657157994.0,,63.0208,,6.0
1657157995.0,,,0.0046296,
1657157996.0,,62.8472,0.0,5.95833
1657157998.0,,62.7315,0.0092593,5.98148
1657157999.0,,62.5,0.0046296,5.96759
1657158000.0,,62.4421,,5.94907
1657158002.0,,64.7569,,5.95833
1657158004.0,,64.9306,,5.99074
1657158005.0,,64.8727,,5.97685
1657158007.0,,64.8148,,5.95833
1657158008.0,,64.6412,0.0,
1657158009.0,,64.5255,,5.97685
1657158010.0,,,0.0092593,
1657158011.0,,64.294,,5.96759
1657158013.0,0.19097,64.0625,0.0046296,5.97222
1657158014.0,,66.6667,,5.94444
1657158015.0,0.23872,,0.0,
1657158016.0,0.19097,,,5.91204
1657158017.0,,66.5509,,5.93518
1657158018.0,0.23872,,,
1657158019.0,,66.3773,,5.97685
1657158020.0,,,0.0046296,
1657158021.0,0.19097,66.2616,0.0,5.99537
1657158022.0,,66.088,,5.9537
1657158023.0,0.23872,,,
1657158024.0,,65.9722,0.0092593,5.95833
1657158025.0,,65.7407,,5.97685
1657158026.0,,,0.0046296,
1657158027.0,,65.5093,,5.96759
1657158029.0,,65.3935,,5.98148
1657158030.0,,65.2199,,5.96759
1657158031.0,,,0.0092593,
1657158032.0,,65.0463,0.0,5.99074
1657158034.0,,64.8727,0.0046296,6.01389
1657158035.0,,64.7569,,5.99074
1657158036.0,,67.419,,5.94907
1657158037.0,,,0.0,
1657158038.0,,,,5.96759
1657158040.0,,67.2454,,5.98148
1657158041.0,,67.1296,,5.99074
1657158042.0,,,0.0046296,
1657158043.0,,66.956,0.0092593,5.99537
1657158044.0,,66.8403,,5.95833
1657158045.0,,,0.0,
1657158046.0,,66.6667,,5.97685
1657158047.0,,,0.0046296,
1657158048.0,,66.4931,0.0,6.00463
1657158049.0,,66.3194,,6.0
1657158050.0,,,0.0092593,
1657158051.0,,66.2037,0.0,5.97222
1657158052.0,,65.9722,,5.99537
1657158053.0,,,0.0046296,
1657158054.0,,65.7407,,6.01389
1657158056.0,0.19097,65.625,0.0,6.0
1657158057.0,0.23872,65.5093,0.0046296,5.99537
1657158059.0,,65.3356,,6.0
1657158061.0,,,,5.98148
1657158062.0,,67.5347,0.0,
1657158063.0,,67.4769,,
1657158064.0,,,0.0046296,
1657158065.0,,67.419,,6.01389
1657158067.0,,67.2454,,5.97685
1657158068.0,,67.1296,,5.96759
1657158069.0,,,0.0,
1657158070.0,,66.956,0.0046296,5.99074
1657158071.0,,66.8403,,6.01389
1657158073.0,,66.6667,,6.00463
1657158075.0,,66.4931,,5.99074
1657158076.0,,66.2616,,5.99537
1657158078.0,0.19097,66.088,,5.99074
1657158079.0,,62.2106,,6.0
1657158080.0,0.23872,,0.0,
1657158081.0,,64.1782,0.0046296,5.99537
1657158083.0,,64.0046,0.0,5.96759
1657158084.0,,63.9468,,
1657158086.0,,66.6088,0.0046296,5.95833
1657158087.0,,68.8657,,5.93518
1657158089.0,,68.8079,,5.94444
1657158090.0,,68.6343,,5.98148
1657158091.0,,,0.0,
1657158092.0,,67.5347,,6.0
1657158093.0,,62.7315,,6.00463
1657158094.0,,,0.0046296,
1657158095.0,,62.5,,5.97222
1657158097.0,,62.4421,0.0,5.94444
1657158098.0,,62.3264,,
1657158100.0,,62.4421,,5.96759
1657158102.0,,62.5,0.0046296,
1657158103.0,,61.8634,,5.95833
1657158105.0,,61.6898,,5.99074
1657158106.0,,61.6319,,
1657158107.0,,,0.0,
1657158108.0,,63.9468,,5.97685
1657158109.0,,60.5903,,
1657158110.0,,,0.0046296,
1657158111.0,,62.7315,0.0092593,5.96759
1657158113.0,,62.6157,0.0046296,5.97222
1657158114.0,,62.5,,
1657158116.0,0.19097,62.3264,0.0,5.95833
1657158117.0,0.23872,62.2685,0.0046296,
1657158118.0,,62.1528,,5.93518
1657158119.0,,,0.0,
1657158120.0,,61.3426,0.0046296,5.97222
1657158122.0,,,0.0092593,5.99537
1657158123.0,,64.0625,,5.9537
1657158124.0,,,0.0046296,
1657158125.0,,61.2847,0.0,5.97685
1657158127.0,,60.1852,0.0046296,5.97222
1657158128.0,,60.0116,,6.02315
1657158130.0,,57.8125,,6.0463
1657158131.0,,60.0116,,6.03704
1657158132.0,0.19097,,,
1657158133.0,0.23872,59.9537,0.0,6.01852
1657158135.0,,59.838,,5.99074
1657158136.0,,62.7315,,5.98148
1657158138.0,,,,6.01852
1657158139.0,,62.5579,,5.99537
1657158140.0,,,0.0046296,
1657158141.0,,62.4421,,
1657158143.0,,62.2685,,5.97685
1657158144.0,,62.1528,,5.99074
1657158146.0,,61.9213,,6.00463
1657158147.0,,64.9306,,5.98148
1657158148.0,,,0.0,
1657158149.0,,,0.0046296,5.97685
1657158150.0,,64.8727,,
1657158152.0,,64.7569,,5.99537
1657158154.0,,64.5833,0.0092593,5.95833
1657158155.0,,64.3519,,5.97222
1657158156.0,,,0.0,
1657158157.0,,64.2361,0.0046296,5.95833
1657158159.0,,64.0046,,5.9537
1657158160.0,,63.8889,0.0,5.97222
1657158161.0,,65.9144,,5.9537
1657158162.0,,,0.0046296,
1657158163.0,,66.3194,,5.96759
1657158165.0,,66.2616,,5.94444
1657158166.0,,66.088,,5.9537
1657158168.0,,65.9722,,5.97685
1657158169.0,,65.7986,,5.9537
1657158170.0,0.19097,,0.0,
1657158171.0,0.23872,65.6829,,5.96759
1657158173.0,,65.4514,0.0092593,5.95833
1657158174.0,,65.2199,,5.98148
1657158175.0,,,0.0046296,
1657158176.0,,65.1042,,5.97222
1657158177.0,,64.8727,,
1657158178.0,,,0.0,
1657158179.0,,64.7569,0.0046296,
1657158181.0,,64.5833,,5.98148
1657158182.0,,66.8981,,5.97685
1657158183.0,,,0.0,
1657158184.0,,66.956,0.0046296,6.0
1657158185.0,,66.8403,,5.99074
1657158186.0,,,0.0,
1657158187.0,,66.7824,0.0046296,
1657158189.0,,66.6088,0.0,5.97222
1657158190.0,,66.4931,,6.00463
1657158191.0,,,0.0046296,
1657158192.0,,66.2616,0.0,6.02315
1657158193.0,,66.088,,6.00463
1657158194.0,,,0.0046296,
1657158195.0,,67.4769,,5.97222
1657158196.0,,68.4028,,5.93056
1657158198.0,,68.3449,,5.92593
1657158199.0,,62.7894,,6.01852
1657158201.0,,65.5093,,6.00463
1657158202.0,,60.4745,,6.02778
1657158204.0,,62.5,,6.02315
1657158206.0,,62.3264,0.0,6.00463
1657158207.0,,62.2685,,5.99074
1657158209.0,,65.625,0.0092593,
1657158211.0,,,0.0,
1657158212.0,,65.4514,,5.97222
1657158213.0,,,0.0092593,
1657158214.0,,65.3356,0.0,5.99537
1657158215.0,,62.7894,,
1657158216.0,,,0.0046296,
1657158217.0,,61.1111,,6.0
1657158218.0,,62.4421,,
1657158219.0,,,0.0,
1657158220.0,,63.6574,,
1657158221.0,,63.5995,,
1657158223.0,,63.4259,,
1657158225.0,,63.3102,,5.98148
1657158226.0,,63.1366,,5.99074
1657158227.0,,,0.0046296,
1657158228.0,,63.0208,,5.98148
1657158229.0,,62.8472,,6.0
1657158230.0,,,0.0,
1657158231.0,,65.9722,,5.93056
1657158232.0,,,0.0046296,
1657158233.0,,,,5.98148
1657158234.0,,65.9144,,
1657158235.0,,65.7407,,6.02778
1657158237.0,,65.625,0.0,6.01389
1657158239.0,,65.3935,,6.0
1657158240.0,,61.6898,,6.01389
1657158242.0,,61.4005,0.0046296,5.99074
1657158244.0,,63.7731,,5.94907
1657158245.0,,63.8889,,5.93518
1657158246.0,,63.7731,,5.99074
1657158248.0,,63.6574,,
1657158249.0,,,0.0,
1657158250.0,,63.4259,,5.96759
1657158251.0,,66.8403,,5.93056
1657158252.0,,,0.0046296,
1657158253.0,,,0.0,5.9537
1657158254.0,,66.7824,,5.96759
1657158255.0,,,0.0046296,
1657158256.0,,66.6088,,5.95833
1657158257.0,,61.0532,,6.01389
1657158259.0,,60.8218,,6.00463
1657158260.0,,60.706,,
1657158262.0,,60.5324,,5.98148
1657158264.0,,61.2847,0.0,5.99074
1657158265.0,,63.0787,0.0046296,5.98148
1657158266.0,,,,5.99537
1657158268.0,,62.9051,,5.98148
1657158270.0,0.19097,62.7894,0.0,5.99074
1657158271.0,,62.6157,,
1657158273.0,0.23872,66.088,0.0046296,5.97685
1657158274.0,,,,6.0
1657158276.0,,66.0301,,5.98148
1657158277.0,,65.9144,,
1657158279.0,,65.7407,,6.00463
1657158280.0,,65.5093,,5.99537
1657158282.0,,65.3935,,6.00463
1657158283.0,,65.162,,5.99537
1657158285.0,,64.9306,,5.97685
1657158287.0,,64.8148,0.0092593,5.99074
1657158288.0,,64.6412,,
1657158289.0,,,0.0046296,
1657158290.0,,60.706,,5.98148
1657158292.0,,58.2176,0.0,5.99537
1657158293.0,,59.4329,,6.03704
1657158294.0,0.19097,,0.0046296,
1657158295.0,0.23872,56.5394,,6.05093
1657158296.0,,59.0278,,5.97685
1657158298.0,,58.9699,,5.94444
1657158299.0,,58.8542,,5.95833
1657158300.0,,,0.0,
1657158301.0,,60.0116,,6.01389
1657158302.0,,62.3264,,5.99074
1657158303.0,,,0.0046296,
1657158304.0,,62.2685,,6.00463
1657158306.0,0.19097,62.1528,,5.98148
1657158307.0,0.23872,61.9792,,6.0
1657158308.0,,57.8704,,
1657158309.0,,,0.0,
1657158310.0,,57.5231,0.0046296,5.98148
1657158312.0,,57.3495,,6.0
1657158313.0,,57.2917,,5.97685
1657158314.0,,,0.0092593,
1657158315.0,0.19097,57.2338,0.0046296,6.00463
1657158316.0,,57.1181,,5.98148
1657158317.0,0.23872,,0.0,
1657158318.0,,57.0602,,5.99074
1657158319.0,,,0.0046296,
1657158320.0,,57.0023,0.0,5.97222
1657158321.0,,56.9444,,5.97685
1657158322.0,,,0.0046296,
1657158323.0,,59.7222,,5.99537
1657158324.0,,56.25,0.0,6.01389
1657158326.0,,56.1343,0.0046296,
1657158327.0,,56.0764,,6.00463
1657158329.0,0.19097,55.9606,,5.99537
1657158330.0,,58.7384,,5.99074
1657158331.0,0.23872,,,
1657158332.0,,,,5.99537
1657158334.0,,58.5648,,6.00463
1657158335.0,,58.5069,,5.98148
1657158336.0,,,0.0,
1657158337.0,,55.2083,,6.01852
1657158338.0,,55.0926,,
1657158339.0,,,0.0046296,
1657158340.0,,55.0347,0.0,6.02315
1657158342.0,,54.9769,0.0046296,5.98148
1657158343.0,,54.919,,5.96759
1657158345.0,,,0.0092593,5.97222
1657158346.0,,54.8032,,5.99074
1657158348.0,,54.7454,0.0046296,6.0
1657158350.0,,54.6875,,5.98148
1657158351.0,,54.6296,,5.97685
1657158353.0,,54.5139,,5.99537
1657158355.0,,56.4815,,6.0
1657158356.0,,56.6551,,6.00463
1657158358.0,,53.3565,,6.03704
1657158359.0,,55.8449,,6.01852
1657158360.0,,,0.0,
1657158361.0,,55.9606,0.0046296,5.99537
1657158363.0,,52.7199,,6.03704
1657158364.0,,52.6042,,6.02315
1657158365.0,,,0.0092593,
1657158366.0,,52.4884,0.0046296,6.0463
1657158367.0,,53.9352,,6.0
1657158368.0,0.19097,,0.0,
1657158369.0,,51.6204,,6.05093
1657158370.0,,54.3403,,
1657158371.0,0.23872,,0.0046296,
1657158372.0,,54.2245,0.0092593,6.0
1657158373.0,,54.1667,,5.99537
1657158374.0,,,0.0046296,
1657158375.0,,57.6389,0.0092593,6.0
1657158377.0,,57.581,0.0046296,6.02778
1657158378.0,,57.5231,,6.04167
1657158379.0,,,0.0092593,
1657158380.0,,57.3495,,6.01389
1657158381.0,,57.2338,0.0046296,6.00463
1657158383.0,,57.0602,,
1657158384.0,,56.9444,,6.01852
1657158386.0,,59.838,0.0,5.97685
1657158387.0,,,,5.96759
1657158389.0,,59.7222,0.0046296,5.9537
1657158390.0,,54.6875,,6.01852
1657158392.0,,52.662,0.0092593,6.06482
1657158394.0,,54.1667,0.0046296,6.03704
1657158395.0,,54.1088,0.0092593,6.00463
1657158396.0,,57.581,,5.96759
1657158397.0,,,0.0046296,
1657158398.0,,59.8958,,5.94444
1657158399.0,,,0.0092593,
1657158400.0,,60.5324,0.0046296,5.98148
1657158401.0,,60.4745,,5.95833
1657158403.0,0.19097,60.3009,0.0,6.02315
1657158405.0,0.23872,60.1852,,6.01852
1657158406.0,,60.0116,,6.0
1657158407.0,,,0.0046296,
1657158408.0,,59.8958,,5.98148
1657158409.0,,59.6644,,5.99074
1657158411.0,,59.5486,,6.02315
1657158412.0,,59.375,,6.01852
1657158414.0,,59.2593,,5.99537
1657158415.0,,61.5741,,5.93518
1657158416.0,,,0.0,
1657158417.0,,56.4815,,5.9537
1657158418.0,,,0.0046296,
1657158419.0,,55.8449,,5.99074
1657158420.0,,55.6713,,6.03704
1657158421.0,,,0.0,
1657158422.0,,59.4329,,5.99074
1657158424.0,,,0.0046296,6.02315
1657158425.0,,61.6898,,6.00463
1657158427.0,,62.6157,,5.95833
1657158428.0,,62.5579,,5.97685
1657158429.0,,,0.0,
1657158430.0,,62.4421,,6.04167
1657158431.0,,,0.0092593,
1657158432.0,,62.2685,0.0046296,
1657158433.0,,62.1528,,6.03704
1657158435.0,,61.9792,,6.01852
1657158437.0,,61.8634,,
1657158438.0,,61.6319,,5.99537
1657158440.0,,61.4583,,
1657158441.0,,61.3426,,6.01389
1657158442.0,,,0.0,
1657158443.0,,61.169,0.0046296,
1657158445.0,,60.9954,,5.99537
1657158446.0,,60.8218,,6.00463
1657158448.0,,60.706,,5.99537
1657158449.0,,60.5324,,
1657158450.0,,,0.0092593,
1657158451.0,,60.4167,0.0,
1657158453.0,,63.3102,0.0046296,5.98148
1657158454.0,,63.1944,,5.99074
1657158455.0,0.19097,,0.0,
1657158456.0,0.23872,63.1366,,5.97222
1657158458.0,,63.0208,0.0046296,5.98148
1657158459.0,,62.8472,,5.97222
1657158460.0,,62.7894,,
1657158462.0,,62.5579,,5.97685
1657158464.0,,62.4421,,5.96759
1657158465.0,,62.2685,,5.9537
1657158466.0,,,0.0,
1657158467.0,,62.1528,0.0046296,5.97222
1657158468.0,,61.9213,,5.97685
1657158469.0,,,0.0,
1657158470.0,,61.7477,,5.99074
1657158471.0,,,0.0046296,
1657158472.0,,61.6319,0.0,6.0
1657158473.0,,61.4583,,5.9537
1657158474.0,,,0.0046296,
1657158475.0,,61.2847,,5.98148
1657158477.0,,61.1111,0.0092593,5.99074
1657158478.0,,60.9954,,5.97685
1657158480.0,,60.8218,0.0,5.97222
1657158481.0,,60.706,,5.99537
1657158483.0,,63.4838,0.0046296,
1657158485.0,,63.4259,,5.99074
1657158486.0,,63.3681,,6.00463
1657158488.0,,59.7222,,
1657158489.0,,57.8704,,6.04167
1657158491.0,,61.4583,0.0,6.02778
1657158492.0,,61.5741,,5.99537
1657158493.0,,,0.0046296,
1657158494.0,,57.8125,,6.02778
1657158496.0,,60.2431,,
1657158498.0,0.19097,56.4815,,6.01852
1657158499.0,,56.3657,,
1657158500.0,,56.25,,6.04167
1657158501.0,0.23872,,,
1657158502.0,,55.6713,0.0,6.03704
1657158504.0,,56.8287,,6.01389
1657158505.0,,57.9861,,6.03704
1657158506.0,,,0.0092593,
1657158507.0,,57.9282,,5.99074
1657158508.0,,57.8704,,6.01852
1657158509.0,,,0.0,
1657158510.0,0.19097,57.6968,,
1657158511.0,,57.581,,
1657158512.0,0.23872,,0.0046296,
1657158513.0,,57.4074,,6.02315
1657158514.0,,54.3403,,6.03704
1657158516.0,,56.4815,,6.05093
1657158519.0,,56.4236,,6.01389
1657158520.0,,,0.0092593,
1657158521.0,,59.6644,0.0046296,
1657158522.0,,62.5,,5.96759
1657158524.0,,,0.0,5.98148
1657158525.0,,62.4421,,6.00463
1657158526.0,,,0.0046296,
1657158527.0,,62.2685,,6.04167
1657158528.0,,62.1528,,6.02778
1657158529.0,,,0.0,
1657158530.0,,56.8287,0.0046296,6.0463
1657158531.0,,57.0602,,6.03704
1657158532.0,,,0.0092593,
1657158533.0,,57.0023,,6.04167
1657158534.0,,,0.0,
1657158535.0,,56.9444,0.0092593,6.01389
1657158536.0,,59.375,0.0046296,
1657158538.0,,,0.0092593,6.00463
1657158540.0,,59.2593,0.0046296,5.98148
1657158541.0,,59.0856,,5.99537
1657158543.0,,58.9699,,6.0
1657158544.0,,58.7963,,5.97685
1657158546.0,,61.4005,,5.96759
1657158548.0,,61.6898,0.0,
1657158549.0,,61.6319,0.0046296,5.97685
1657158551.0,,61.4583,,5.99537
1657158552.0,,61.3426,,5.99074
1657158553.0,,,0.0,
1657158554.0,,63.7153,0.0046296,5.93518
1657158555.0,,,,5.9537
1657158557.0,,63.6574,0.0,5.99074
1657158559.0,,63.4838,0.0046296,5.99537
1657158560.0,,63.3681,,5.98148
1657158562.0,,63.1944,0.0,5.95833
1657158563.0,,63.0787,,5.96759
1657158564.0,,,0.0046296,
1657158565.0,,62.8472,,5.99537
1657158566.0,,62.7315,,
1657158568.0,,62.5579,,5.98148
1657158569.0,,62.4421,,
1657158570.0,,,0.0,
1657158571.0,,61.6898,,6.0
1657158573.0,,,0.0046296,6.01852
1657158574.0,,61.6319,,5.97222
1657158576.0,,62.2106,0.0,5.97685
1657158578.0,,64.2361,0.0092593,5.96759
1657158579.0,,64.1782,,5.9537
1657158580.0,,,0.0046296,
1657158581.0,,64.0625,,5.99537
1657158582.0,,63.9468,,6.00463
1657158584.0,,63.7731,,6.01852
1657158586.0,,60.5903,0.0,6.02778
1657158587.0,,61.3426,,6.06944
1657158589.0,,61.2847,0.0046296,6.04167
1657158591.0,,61.169,,5.97685
1657158592.0,,63.6574,,5.95833
1657158593.0,,64.1782,0.0,5.98148
1657158594.0,,,0.0092593,
1657158595.0,,58.2755,,6.02778
1657158596.0,,,0.0046296,
1657158597.0,,58.1019,,6.04167
1657158599.0,,57.9861,,5.99074
1657158600.0,,58.5069,,5.97222
1657158602.0,,61.9213,0.0,5.98148
1657158603.0,,,,5.99537
1657158605.0,,61.7477,0.0046296,
1657158606.0,,61.5741,,6.0
1657158608.0,,61.4583,,
1657158609.0,,61.2847,,
1657158610.0,,,0.0,
1657158611.0,,61.1111,,5.97222
1657158612.0,,,0.0046296,
1657158613.0,,60.8796,0.0,5.99074
1657158614.0,,60.8218,,5.9537
1657158615.0,,,0.0046296,
1657158616.0,,60.5903,0.0,5.97685
1657158618.0,,60.4745,0.0092593,5.99074
1657158619.0,,60.3009,,6.0
1657158620.0,,,0.0,
1657158621.0,,60.1852,,5.97685
1657158622.0,,63.4259,,5.98148
1657158623.0,,,0.0046296,
1657158624.0,,58.1019,,5.99537
1657158626.0,,57.9282,,6.02315
1657158627.0,,60.4167,,6.01852
1657158629.0,,61.169,,
1657158630.0,,61.0532,,5.99537
1657158631.0,,,0.0092593,
1657158632.0,,60.8796,0.0046296,6.02315
1657158633.0,,60.8218,,6.03704
1657158634.0,,,0.0,
1657158635.0,0.19097,60.706,0.0092593,6.02778
1657158637.0,0.23872,60.4745,0.0046296,6.03704
1657158638.0,,60.3009,,6.00463
1657158640.0,,60.1852,,6.0
1657158641.0,,63.0208,,6.00463
1657158643.0,,,,5.98148
1657158645.0,,62.8472,,5.99074
1657158646.0,,62.7315,,5.99537
1657158648.0,,62.5579,0.0,6.01389
1657158649.0,,62.3264,,6.0
1657158650.0,,,0.0046296,
1657158651.0,,58.2755,,5.97222
1657158653.0,,60.9954,0.0,5.99537
1657158654.0,,60.8796,,5.96759
1657158655.0,,,0.0046296,
1657158656.0,,60.7639,,5.9537
1657158658.0,,60.5903,,5.99074
1657158659.0,0.19097,60.4745,,5.98148
1657158661.0,0.23872,60.3009,,
1657158662.0,,60.1852,0.0,5.97222
1657158664.0,,60.0116,0.0046296,6.0
1657158665.0,,62.7894,,5.98148
1657158667.0,,62.8472,,5.97685
1657158668.0,,62.7894,,5.98148
1657158669.0,,,0.0,
1657158670.0,,62.6157,0.0046296,5.99074
1657158671.0,,62.5,,
1657158673.0,,62.2685,,6.01852
1657158675.0,,58.3912,,6.02778
1657158676.0,,58.2755,,6.01852
1657158678.0,,59.9537,0.0,6.02778
1657158679.0,,56.7708,,6.00463
1657158681.0,,59.2593,,6.01389
1657158683.0,,60.7639,0.0046296,6.03704
1657158684.0,,62.6157,0.0,5.99074
1657158686.0,,58.1019,,6.01389
1657158687.0,,60.2431,,6.04167
1657158688.0,,,0.0046296,
1657158689.0,,60.1852,0.0,6.02315
1657158690.0,,60.0116,,
1657158691.0,,,0.0046296,
1657158692.0,,59.9537,0.0,5.98148
1657158693.0,,59.7222,,6.01389
1657158694.0,,,0.0046296,
1657158695.0,,59.6065,,6.02778
1657158696.0,,,0.0,
1657158697.0,,59.4329,0.0046296,6.02315
1657158698.0,,59.3171,,6.0
1657158699.0,,62.5579,,5.97685
1657158701.0,,57.8125,,5.99074
1657158703.0,,59.4329,0.0,6.02315
1657158704.0,,55.9606,,6.04167
1657158705.0,,,0.0046296,
1657158706.0,,58.2755,,6.01389
1657158707.0,,58.2176,,6.02778
1657158709.0,,58.1597,0.0,6.01852
1657158711.0,,57.9861,0.0046296,6.03704
1657158712.0,,58.8542,,6.04167
1657158714.0,,61.4005,,6.0
1657158715.0,,57.581,,6.01389
1657158717.0,,57.5231,,6.0
1657158718.0,,60.1852,,6.01389
1657158720.0,,55.4977,,6.02778
1657158722.0,0.19097,55.3241,,6.03704
1657158723.0,0.23872,56.713,,6.04167
1657158725.0,,57.5231,0.0,6.02778
1657158726.0,,57.4074,,6.03704
1657158727.0,,,0.0046296,
1657158728.0,,57.2917,,6.02778
1657158729.0,,57.1181,,
1657158730.0,,,0.0092593,
1657158731.0,,60.8218,0.0,6.01389
1657158732.0,,61.6319,,5.99537
1657158733.0,,,0.0046296,
1657158734.0,,61.5741,0.0,
1657158736.0,,61.4005,0.0046296,6.02778
1657158737.0,,60.5324,0.0,6.02315
1657158739.0,,56.25,0.0046296,6.05093
1657158740.0,,57.2338,,6.04167
1657158742.0,,57.1181,0.0,6.02778
1657158743.0,,57.0602,,6.02315
1657158744.0,,,0.0046296,
1657158745.0,,56.9444,,
1657158746.0,,56.7708,,6.02778
1657158747.0,,,0.0092593,
1657158748.0,,60.4745,,6.0
1657158749.0,,,0.0,
1657158750.0,,,,6.01389
1657158751.0,,60.3009,,6.0
1657158752.0,,,0.0046296,
1657158753.0,,60.1852,0.0092593,6.02315
1657158754.0,,59.9537,,6.01389
1657158755.0,,,0.0046296,
1657158756.0,,59.838,,6.0
1657158757.0,,,0.0,
1657158758.0,,62.3264,0.0092593,5.97222
1657158759.0,,63.3102,,
1657158760.0,0.19097,,0.0046296,
1657158761.0,0.23872,63.1944,0.0,5.95833
1657158763.0,,63.0787,0.0046296,6.02778
1657158764.0,,60.5903,,6.02315
1657158766.0,,57.6968,0.0,6.01852
1657158767.0,,57.6389,,
1657158768.0,,,0.0046296,
1657158769.0,,57.6968,,5.97222
1657158770.0,,60.4745,,5.99074
1657158772.0,,,,6.01389
1657158773.0,,60.3009,,5.99537
1657158775.0,,60.1852,,6.00463
1657158777.0,,60.0116,,
1657158778.0,,59.8958,,6.01389
1657158779.0,,,0.0092593,
1657158780.0,,59.7222,0.0046296,6.00463
1657158781.0,,61.4005,,6.0
1657158783.0,,63.1366,,5.96759
1657158785.0,,63.0787,,5.97222
1657158786.0,,62.9051,,5.98148
1657158788.0,,62.7894,0.0,5.97685
1657158789.0,,62.6157,,5.99074
1657158790.0,,,0.0046296,
1657158791.0,,62.5,,5.97222
1657158793.0,,62.2685,0.0092593,5.97685
1657158794.0,,62.1528,,5.9537
1657158795.0,,,0.0046296,
1657158796.0,,61.9213,,5.98148
1657158798.0,,61.7477,,5.97222
1657158799.0,,61.5741,,5.97685
1657158801.0,,61.4005,,5.99074
1657158802.0,,61.2847,,5.98148
1657158803.0,,,0.0092593,
1657158804.0,,61.1111,0.0046296,5.99074
1657158805.0,,64.1782,,5.94444
1657158807.0,,,,5.96759
1657158809.0,,64.0625,0.0,
1657158810.0,,63.9468,,5.99537
1657158811.0,,,0.0046296,
1657158812.0,,63.7731,,6.0
1657158814.0,,63.6574,0.0,
1657158815.0,,63.4838,0.0046296,5.99074
1657158817.0,,63.3102,,6.01852
1657158818.0,,63.1366,,6.02315
1657158820.0,,63.0208,0.0092593,6.01389
1657158822.0,,62.7894,0.0046296,
1657158823.0,,62.6157,0.0,
1657158824.0,,62.5,,6.0
1657158825.0,,,0.0046296,
1657158826.0,,62.2685,,6.02778
1657158828.0,,62.1528,,6.01852
1657158829.0,,61.9792,,6.02315
1657158831.0,,61.8634,,6.01389
1657158833.0,,64.5255,0.0,5.98148
1657158834.0,,,0.0046296,5.99074
1657158836.0,,64.4676,0.0,5.99537
1657158837.0,,64.294,,6.01389
1657158838.0,,,0.0046296,
1657158839.0,0.19097,64.1782,,6.03704
1657158840.0,,64.0046,,6.01389
1657158841.0,0.23872,,,
1657158842.0,,63.8889,0.0092593,5.98148
1657158843.0,,63.7153,,6.01852
1657158844.0,,,0.0046296,
1657158845.0,,63.4838,,6.02315
1657158847.0,,63.3102,0.0,
1657158848.0,,63.1366,,6.00463
1657158849.0,,,0.0046296,
1657158850.0,,63.0208,,6.03704
1657158852.0,0.19097,62.8472,,6.01389
1657158853.0,,62.6157,,6.0
1657158854.0,0.23872,,,
1657158855.0,,58.7384,,6.02315
1657158856.0,,60.8796,,6.05093
1657158858.0,,60.8218,0.0,6.03704
1657158860.0,,60.706,0.0046296,5.99074
1657158861.0,,63.7731,,5.98148
1657158862.0,,,0.0,
1657158863.0,,63.7153,,5.99537
1657158864.0,,63.6574,,6.00463
1657158865.0,,,0.0046296,
1657158866.0,,63.4259,,5.98148
1657158868.0,,58.4491,,6.00463
1657158869.0,,58.2176,,6.01852
1657158871.0,,58.1019,,5.97685
1657158872.0,,58.1597,,5.97222
1657158874.0,,59.0856,,
1657158875.0,,61.2847,,5.9537
1657158877.0,0.19097,58.9699,,6.00463
1657158879.0,0.23872,59.9537,,5.95833
1657158880.0,,59.8958,,5.98148
1657158882.0,,59.7222,,5.9537
1657158883.0,,59.6065,,5.97222
1657158884.0,,,0.0,
1657158885.0,,57.2917,0.0046296,6.0
1657158887.0,,58.2755,,6.02315
1657158888.0,0.19097,58.2176,0.0092593,6.0
1657158890.0,0.23872,61.4005,0.0046296,5.97222
1657158892.0,,62.037,0.0,5.99074
1657158893.0,,61.9792,,6.00463
1657158894.0,,,0.0046296,
1657158895.0,,61.8634,0.0,5.99537
1657158896.0,,64.8148,,5.93518
1657158897.0,,,0.0046296,
1657158898.0,,,,5.9537
1657158900.0,,64.6412,0.0,6.01852
1657158901.0,,64.5255,,6.0463
1657158902.0,,64.4676,,6.0
1657158903.0,,,0.0092593,
1657158904.0,,64.294,0.0046296,5.97222
1657158905.0,,64.0625,,
1657158906.0,,,0.0,
1657158907.0,,67.0718,,5.92593
1657158908.0,,,0.0046296,
1657158909.0,,66.956,0.0,5.94444
1657158910.0,,66.8981,,5.92593
1657158912.0,,66.7824,0.0046296,6.02315
1657158914.0,,66.6088,0.0,
1657158915.0,,66.4931,,6.00463
1657158916.0,,,0.0046296,
1657158917.0,0.19097,66.3194,,6.01852
1657158918.0,,66.088,,
1657158919.0,0.23872,,0.0092593,
1657158920.0,,68.8079,,5.92593
1657158921.0,,,0.0046296,
1657158922.0,,69.7917,,5.88426
1657158923.0,,69.7338,,5.89815
1657158925.0,,69.6759,0.0092593,6.0
1657158926.0,,69.5023,,6.01852
1657158927.0,0.19097,,0.0046296,
1657158928.0,0.23872,69.3866,,5.95833
1657158929.0,,69.213,,5.97685
1657158930.0,,,0.0,
1657158931.0,,69.0972,0.0046296,5.96759
1657158933.0,,68.9236,0.0,5.99537
1657158934.0,,68.6921,,
1657158935.0,,,0.0046296,
1657158936.0,,68.5764,,5.9537
1657158937.0,,68.3449,,5.95833
1657158939.0,,68.2292,,
1657158941.0,,67.9977,,5.94907
1657158942.0,,67.8241,,5.93518
1657158943.0,,,0.0092593,
1657158944.0,,68.6343,0.0046296,5.9537
1657158946.0,,71.5856,,5.875
1657158947.0,,,,5.91204
1657158948.0,,,0.0,
1657158949.0,,71.5278,0.0092593,5.93518
1657158950.0,,71.412,,5.98148
1657158951.0,,,0.0046296,
1657158952.0,,71.2384,,5.99074
1657158954.0,,71.1227,,5.95833
1657158955.0,,70.8912,,5.94444
1657158956.0,,,0.0,
1657158957.0,,70.7176,0.0046296,5.98148
1657158958.0,,70.544,,5.97222
1657158960.0,,70.3704,,5.99074
1657158961.0,,70.2546,,
1657158963.0,,70.0231,,5.97222
1657158965.0,,69.8495,,5.95833
1657158966.0,,70.2546,,5.98148
1657158968.0,,72.6852,,5.9213
1657158969.0,,72.6273,,5.95833
1657158971.0,,72.5694,,5.91204
1657158973.0,0.19097,72.3958,,5.99074
1657158974.0,,72.1644,,5.95833
1657158976.0,0.23872,72.1065,0.0,5.96759
1657158977.0,,71.9907,,5.9537
1657158978.0,,,0.0046296,
1657158979.0,,71.7593,,
1657158981.0,,74.3634,,5.9213
1657158982.0,,,0.0,
1657158983.0,,74.1898,,5.90741
1657158984.0,,,0.0046296,
1657158985.0,,74.1319,,5.99074
1657158987.0,,73.9005,0.0,5.95833
1657158988.0,,73.7847,,
1657158989.0,0.19097,,0.0046296,
1657158990.0,0.23872,73.6111,,5.93518
1657158992.0,,73.4954,,5.92593
1657158993.0,,73.2639,,5.90741
1657158995.0,,73.1481,0.0,5.93056
1657158996.0,,70.6019,,
1657158997.0,,,0.0046296,
1657158998.0,,67.4769,,5.97222
1657159000.0,,69.4444,,5.96759
1657159001.0,,69.7338,,5.93056
1657159003.0,,69.6759,,5.90741
1657159004.0,,69.5023,,5.91204
1657159005.0,,,0.0092593,
1657159006.0,,69.3866,,5.96759
1657159007.0,,,0.0046296,
1657159008.0,,69.2708,0.0,5.94444
1657159009.0,,69.1551,,5.95833
1657159010.0,,68.9815,,5.94907
1657159012.0,,68.8657,0.0046296,5.9213
1657159014.0,,68.6921,0.0092593,5.96759
1657159015.0,,68.5764,,
1657159016.0,,,0.0,
1657159017.0,,68.4028,0.0046296,5.94907
1657159018.0,,67.7083,,5.95833
1657159019.0,,,0.0,
1657159020.0,,,0.0092593,5.97222
1657159022.0,,66.088,0.0046296,5.94907
1657159023.0,,64.5833,,5.98148
1657159024.0,,64.6412,,5.9537
1657159026.0,,66.5509,,
1657159028.0,,66.4931,,5.94907
1657159029.0,,69.1551,,5.94444
1657159031.0,0.19097,,0.0,5.94907
1657159032.0,,69.0972,,5.95833
1657159033.0,0.23872,,,
1657159034.0,,68.9236,,5.94444
1657159035.0,,68.8079,,5.93056
1657159036.0,0.19097,,0.0046296,
1657159037.0,0.23872,68.6343,,
1657159038.0,,68.5185,,5.95833
1657159040.0,,64.8148,,5.94444
1657159042.0,,64.6412,,5.9537
1657159043.0,,64.5833,,5.94907
1657159045.0,,64.4676,,5.93518
1657159046.0,,64.3519,,5.93056
1657159047.0,0.19097,,0.0,
1657159048.0,,64.294,,5.99537
1657159049.0,0.23872,,0.0046296,
1657159050.0,,64.2361,0.0,
1657159051.0,,64.1782,,5.95833
1657159052.0,,,0.0092593,
1657159053.0,,64.0625,0.0,5.94444
1657159054.0,,64.0046,,5.94907
1657159056.0,,64.5833,,5.98148
1657159057.0,,,0.0046296,
1657159058.0,,65.9722,,5.99537
1657159059.0,,65.9144,,5.99074
1657159061.0,0.19097,65.7986,,5.97222
1657159062.0,,65.6829,,5.98148
1657159063.0,0.23872,,,
1657159064.0,,65.5093,,5.9537
1657159066.0,,64.5255,,6.0
1657159067.0,,62.5579,,6.00463
1657159069.0,,62.5,,6.01852
1657159070.0,,62.4421,,5.99537
1657159071.0,,,0.0,
1657159072.0,,62.3264,0.0046296,
1657159074.0,,62.2685,,5.97222
1657159075.0,,62.1528,,5.98148
1657159077.0,,63.0787,,5.97685
1657159078.0,,63.4259,,5.98148
1657159079.0,0.19097,,,
1657159080.0,0.23872,61.4583,,5.99074
1657159082.0,,63.0787,,6.0
1657159083.0,,63.0208,,6.00463
1657159084.0,,64.0625,,5.97685
1657159086.0,0.19097,65.7986,,
1657159088.0,0.23872,65.7407,,5.94907
1657159089.0,,65.625,,5.98148
1657159091.0,,65.4514,,5.97685
1657159092.0,,65.3356,,5.97222
1657159094.0,,65.1042,,5.98148
1657159095.0,,,0.0092593,
1657159096.0,,64.9306,0.0046296,5.93518
1657159097.0,,64.8148,,5.95833
1657159099.0,0.19097,64.6412,0.0,6.0
1657159100.0,,64.5255,,5.99074
1657159101.0,0.23872,,0.0046296,
1657159102.0,,63.1944,,5.95833
1657159104.0,,64.4676,,5.9537
1657159105.0,,,0.0092593,5.97685
1657159107.0,,61.6319,0.0046296,
1657159108.0,,63.1366,,5.96759
1657159110.0,,,,5.97685
1657159111.0,,63.0208,,5.97222
1657159112.0,0.19097,,,
1657159113.0,,62.7894,,
1657159115.0,0.23872,65.7986,,
1657159116.0,,,,5.94907
1657159118.0,,65.6829,,5.94444
1657159119.0,,65.625,,5.93518
1657159121.0,,65.4514,,5.94907
1657159123.0,,65.2199,,5.93518
1657159124.0,,68.0556,,5.92593
1657159126.0,,,,5.93056
1657159127.0,,67.9977,,5.92593
1657159128.0,,,0.0,
1657159129.0,,67.8241,,5.97222
1657159130.0,,,0.0092593,
1657159131.0,,67.6505,0.0046296,5.9537
1657159132.0,,67.4769,,5.93518
1657159134.0,,67.3611,,5.95833
1657159135.0,,67.1296,,5.96759
1657159137.0,,66.8981,,5.97685
1657159138.0,,66.7824,,5.94444
1657159140.0,,69.213,,5.92593
1657159141.0,,,0.0,
1657159142.0,,,,5.93518
1657159143.0,,69.0972,,
1657159144.0,,,0.0046296,
1657159145.0,,68.9236,,5.94907
1657159146.0,,68.8079,,5.9537
1657159148.0,,68.6343,0.0,
1657159149.0,,68.5185,,5.95833
1657159150.0,,,0.0092593,
1657159151.0,,68.3449,0.0046296,
1657159153.0,,68.1134,,5.9537
1657159154.0,,67.9398,,6.0
1657159155.0,,,0.0,
1657159156.0,,70.081,0.0092593,5.93056
1657159157.0,,70.3704,,
1657159158.0,,,0.0046296,
1657159159.0,,,,5.94907
1657159161.0,0.19097,65.2199,0.0,6.02778
1657159162.0,0.23872,64.3519,0.0046296,5.96759
1657159163.0,,64.2361,,5.97222
1657159165.0,,67.8241,0.0,5.93518
1657159166.0,,,,5.93056
1657159168.0,,67.7083,,5.9537
1657159170.0,,67.5347,0.0046296,
1657159171.0,,67.419,0.0,5.96759
1657159172.0,,67.2454,,5.9213
1657159173.0,,,0.0046296,
1657159174.0,,67.0718,,5.9537
1657159175.0,,,0.0,
1657159176.0,,69.7917,0.0046296,5.9213
1657159177.0,,,,5.91204
1657159179.0,,69.7338,0.0,5.92593
1657159180.0,,69.5602,,5.97222
1657159181.0,,,0.0046296,
1657159182.0,,69.4444,,5.94907
1657159184.0,,69.2708,0.0,5.93518
1657159185.0,,69.1551,0.0046296,5.94444
1657159187.0,0.19097,68.9236,0.0,5.92593
1657159188.0,,68.6921,,5.93518
1657159189.0,0.23872,,0.0046296,
1657159190.0,,68.5185,,5.96759
1657159192.0,,68.3449,,5.9537
1657159193.0,,68.2292,,5.94444
1657159194.0,,,0.0,
1657159195.0,,67.9977,0.0046296,
1657159197.0,,67.8241,,5.97222
1657159198.0,,67.7083,,
1657159199.0,,70.4282,,5.93518
1657159201.0,,70.3704,,5.93056
1657159203.0,,70.3125,0.0092593,5.96759
1657159205.0,,70.081,,5.99074
1657159206.0,,69.9653,0.0046296,5.97222
1657159208.0,,69.7917,0.0,5.9537
1657159209.0,,68.6921,0.0046296,5.92593
1657159211.0,,67.5347,0.0092593,6.01852
1657159212.0,,67.7083,,6.00463
1657159213.0,,,0.0,
1657159214.0,,67.6505,0.0046296,5.97222
1657159216.0,,67.4769,,5.97685
1657159217.0,,67.3611,,5.9537
1657159219.0,,70.3704,,5.97685
1657159220.0,,70.544,,5.98148
1657159221.0,0.19097,,,
1657159222.0,,70.4282,0.0092593,5.9213
1657159224.0,0.23872,70.3125,0.0,5.97222
1657159225.0,,70.1389,,5.98148
1657159226.0,,,0.0046296,
1657159227.0,,70.0231,,5.96759
1657159228.0,,69.8495,,5.99074
1657159230.0,,69.7338,,5.99537
1657159232.0,,69.5023,,5.97685
1657159233.0,,69.2708,,5.97222
1657159234.0,,,0.0,
1657159235.0,,65.1042,0.0046296,6.00463
1657159236.0,,65.162,,6.01852
1657159237.0,,,0.0,
1657159238.0,,62.4421,0.0046296,6.02778
1657159240.0,,61.9213,0.0,6.0463
1657159241.0,,63.6574,,6.03704
1657159242.0,,63.5995,,5.97222
1657159243.0,,,0.0046296,
1657159244.0,,63.4838,,5.99074
1657159245.0,,,0.0,
1657159246.0,0.19097,67.0718,0.0046296,6.0
1657159247.0,,66.956,,5.98148
1657159248.0,0.23872,,0.0,
1657159249.0,,63.1366,,6.01389
1657159251.0,,63.9468,0.0046296,6.01852
1657159252.0,0.19097,61.9213,,5.99074
1657159253.0,,61.8634,,5.97685
1657159254.0,0.23872,,0.0,
1657159255.0,,61.6898,0.0046296,5.9537
1657159257.0,,61.6319,,5.97685
1657159258.0,,61.5741,,5.96759
1657159260.0,,61.4583,,5.99074
1657159261.0,,61.4005,,5.94907
1657159262.0,,,0.0092593,
1657159263.0,,61.3426,0.0046296,5.9537
1657159264.0,,61.2847,,
1657159265.0,,,0.0,
1657159266.0,,61.169,0.0046296,5.96759
1657159268.0,,61.1111,0.0,5.97222
1657159269.0,,60.9954,,
1657159271.0,,60.8796,,5.98148
1657159273.0,,60.8218,,5.99074
1657159274.0,,60.7639,,5.96759
1657159276.0,,,0.0046296,5.98148
1657159277.0,,60.706,,5.95833
1657159279.0,,60.5903,,6.0
1657159280.0,,60.5324,,5.97685
1657159281.0,,,0.0,
1657159282.0,,60.4745,,5.96759
1657159284.0,,60.4167,0.0046296,5.97222
1657159285.0,,60.3009,,5.98148
1657159287.0,,60.2431,,5.99537
1657159288.0,,,,5.97685
1657159290.0,,60.1852,0.0,5.98148
1657159291.0,,60.1273,,
1657159292.0,,,0.0092593,
1657159293.0,,60.0116,,5.96759
1657159294.0,,59.9537,0.0,
1657159295.0,,,0.0046296,
1657159296.0,0.19097,59.8958,,5.97222
1657159298.0,0.23872,,,5.99074
1657159299.0,,59.838,,5.98148
1657159300.0,0.19097,,,
1657159301.0,0.23872,59.7222,,
1657159302.0,,59.6644,,5.97222
1657159304.0,,59.6065,,5.96759
1657159306.0,,59.5486,,5.99074
1657159307.0,,59.4329,,5.95833
1657159308.0,,,0.0,
1657159309.0,,,0.0046296,5.97222
1657159310.0,,59.375,,
1657159311.0,,,0.0,
1657159312.0,,59.3171,0.0046296,5.9537
1657159314.0,,59.2593,0.0,5.97222
1657159315.0,,59.1435,,
1657159316.0,,59.0856,,5.98148
1657159317.0,,,0.0046296,
1657159318.0,,,0.0092593,5.97222
1657159320.0,,59.0278,0.0046296,5.96759
1657159321.0,,58.9699,,5.94907
1657159322.0,,,0.0,
1657159323.0,,58.8542,0.0092593,5.96759
1657159324.0,,58.7963,,5.99074
1657159326.0,,58.7384,0.0046296,5.99537
1657159328.0,,58.6806,0.0,5.97222
1657159329.0,,,0.0046296,5.99074
1657159330.0,,58.5648,,6.00463
1657159332.0,,58.5069,,5.99074
1657159334.0,,58.4491,0.0,5.98148
1657159335.0,,,,6.00463
1657159336.0,,,0.0046296,
1657159337.0,,58.3912,,5.99537
1657159339.0,,58.2755,,5.99074
1657159340.0,,58.2176,,
1657159341.0,,,0.0,
1657159342.0,,58.1597,0.0046296,5.98148
1657159343.0,,58.1019,,6.00463
1657159345.0,,,,5.99537
1657159347.0,,57.9861,,5.99074
1657159348.0,,57.9282,,5.96759
1657159350.0,,57.8704,0.0,5.97222
1657159352.0,,57.8125,,5.96759
1657159353.0,,57.6968,,
1657159354.0,0.19097,,0.0046296,
1657159355.0,0.23872,57.6389,,5.97685
1657159356.0,,,,5.95833
1657159358.0,,57.581,,
1657159360.0,,57.5231,,5.98148
1657159361.0,,57.4074,,5.99074
1657159362.0,,,0.0,
1657159363.0,,57.3495,0.0046296,5.96759
1657159365.0,0.19097,57.2917,,6.0
1657159366.0,,,,5.98148
1657159367.0,0.23872,,0.0092593,
1657159368.0,,57.2338,0.0,5.97685
1657159369.0,,57.1181,,5.99074
1657159370.0,,,0.0046296,
1657159371.0,,57.0602,,
1657159373.0,,57.0023,,6.0
1657159374.0,,56.9444,,5.99074
1657159375.0,,,0.0,
1657159376.0,0.19097,,0.0046296,5.98148
1657159377.0,,56.8287,,5.95833
1657159378.0,0.23872,,,
1657159379.0,,56.7708,,5.99537
1657159381.0,,56.713,,5.98148
1657159383.0,,56.6551,,5.97685
1657159385.0,,56.5394,0.0092593,5.9537
1657159387.0,,56.4815,0.0046296,5.99074
1657159388.0,,56.4236,,5.97685
1657159390.0,,56.3657,0.0,
1657159391.0,,,0.0046296,5.99074
1657159393.0,,56.25,,6.00463
1657159394.0,,56.1921,,5.98148
1657159395.0,0.19097,,,
1657159396.0,0.23872,56.1343,,5.99537
1657159397.0,,56.0764,,6.01389
1657159398.0,,,0.0092593,
1657159399.0,0.19097,,0.0046296,6.00463
1657159400.0,,55.9606,,5.99537
1657159401.0,0.23872,,,
1657159402.0,,55.9028,,6.0
1657159404.0,,55.8449,,6.00463
1657159405.0,,55.787,,6.0
1657159409.0,,55.6713,0.0,5.99074
1657159410.0,,55.6134,,6.0
1657159411.0,,,0.0046296,
1657159412.0,,55.5556,,6.00463
1657159413.0,,55.4977,,6.01852
1657159415.0,,,,6.01389
1657159416.0,0.19097,,0.0092593,
1657159417.0,0.23872,55.3819,0.0046296,6.0
1657159418.0,0.19097,55.3241,0.0,6.01389
1657159420.0,0.23872,55.2662,0.0046296,6.0
1657159421.0,,55.2083,,6.00463
1657159422.0,,,0.0,
1657159423.0,,,,5.99074
1657159425.0,,55.0926,,6.0
1657159426.0,,55.0347,0.0046296,6.01852
1657159427.0,,54.9769,,6.03704
1657159429.0,,,,6.01852
1657159430.0,,54.919,,6.02315
1657159432.0,,54.8032,,6.02778
1657159433.0,0.19097,54.7454,0.0,
1657159434.0,0.23872,,0.0046296,
1657159435.0,,54.6875,,6.01852
1657159436.0,0.19097,,0.0,
1657159437.0,0.23872,54.6296,0.0046296,6.04167
1657159438.0,,,,6.01852
1657159439.0,,,0.0092593,
1657159440.0,,54.5139,0.0046296,6.0
1657159441.0,,55.3241,,6.01852
1657159443.0,,54.5139,0.0092593,6.05093
1657159444.0,,52.9514,,
1657159445.0,,,0.0,
1657159446.0,,53.588,0.0046296,6.0463
1657159448.0,,54.3403,0.0,6.06018
1657159449.0,,58.3912,,6.00463
1657159451.0,,,0.0046296,6.01852
1657159452.0,,58.2176,,
1657159453.0,0.19097,,,
1657159454.0,0.23872,58.1019,0.0,6.01389
1657159455.0,,57.9282,,5.99537
1657159456.0,,,0.0046296,
1657159457.0,,57.8125,,6.01389
1657159458.0,,,0.0,
1657159459.0,,57.6389,,6.04167
1657159460.0,,57.4074,,6.02778
1657159461.0,,,0.0046296,
1657159462.0,,59.2593,,5.99537
1657159463.0,,60.1852,,5.97222
1657159465.0,0.19097,60.1273,,5.97685
1657159467.0,0.23872,59.9537,,6.02315
1657159468.0,0.19097,59.838,,6.01852
1657159469.0,,59.6644,,6.01389
1657159470.0,0.23872,,,
1657159471.0,,59.5486,,5.98148
1657159473.0,,61.9792,,5.94907
1657159474.0,,,,5.93518
1657159475.0,,,0.0,
1657159476.0,,61.9213,0.0046296,5.95833
1657159477.0,,61.7477,,6.01852
1657159479.0,,61.6319,,6.03704
1657159481.0,,61.4583,,6.00463
1657159482.0,,61.3426,0.0,5.99537
1657159484.0,,63.9468,0.0046296,5.94444
1657159486.0,0.19097,63.8889,0.0,5.95833
1657159487.0,0.23872,63.7731,0.0046296,6.01389
1657159489.0,,63.7153,,6.0463
1657159490.0,,63.5995,,6.02778
1657159492.0,,63.4259,,6.00463
1657159493.0,,63.1944,,6.02315
1657159495.0,,63.0787,,
1657159496.0,,62.9051,,6.00463
1657159497.0,,,0.0092593,
1657159498.0,,62.7894,0.0046296,6.0
1657159499.0,,62.6157,,6.01389
1657159501.0,,64.7569,,5.96759
1657159503.0,,65.3935,,
1657159504.0,,65.3356,,5.93056
1657159506.0,,65.162,,6.00463
1657159508.0,,65.0463,,5.99537
1657159509.0,,64.8727,,5.98148
1657159511.0,,64.7569,,5.97685
1657159512.0,,64.5833,,6.0
1657159514.0,,64.4676,,5.99074
1657159515.0,,64.2361,,6.0
1657159517.0,,64.1782,,5.99074
1657159519.0,0.19097,63.9468,0.0,
1657159520.0,,63.7731,,5.95833
1657159521.0,0.23872,,0.0046296,
1657159522.0,,63.5995,,5.97222
1657159523.0,,66.2037,,5.9537
1657159524.0,,,0.0092593,
1657159525.0,,66.088,,5.92593
1657159526.0,,,0.0,
1657159527.0,,66.0301,0.0046296,5.95833
1657159528.0,,65.9722,,5.97685
1657159530.0,,65.7986,,5.99074
1657159531.0,,65.6829,,5.94907
1657159533.0,,65.4514,,5.97222
1657159535.0,,65.3356,,5.9537
1657159536.0,,67.7662,,5.92593
1657159537.0,,67.8241,,5.9213
1657159538.0,,,0.0,
1657159539.0,,67.7662,0.0046296,5.93056
1657159541.0,,67.6505,,6.00463
1657159542.0,,61.6898,,6.02315
1657159543.0,,,0.0,
1657159544.0,,61.5741,,
1657159545.0,,61.4005,,6.00463
1657159547.0,,60.1273,0.0046296,6.0
1657159549.0,,59.7222,,6.02315
1657159550.0,,60.7639,0.0,6.06018
1657159552.0,,60.706,0.0046296,5.97222
1657159553.0,,60.5324,,5.97685
1657159554.0,0.19097,,,
1657159555.0,,60.4167,,5.9537
1657159556.0,,60.2431,,5.98148
1657159557.0,0.23872,,,
1657159558.0,,60.1273,,6.0
1657159559.0,,60.8796,,
1657159561.0,,63.4838,0.0,5.97685
1657159563.0,,63.4259,,5.9537
1657159564.0,,63.3102,,5.97685
1657159565.0,,63.1366,0.0046296,6.0
1657159567.0,0.19097,63.0208,,5.99537
1657159569.0,0.23872,62.8472,,5.99074
1657159570.0,,62.6157,,5.98148
1657159571.0,,,0.0092593,
1657159572.0,,59.3171,0.0046296,6.0
1657159573.0,,58.6806,,5.99537
1657159575.0,,60.8796,,
1657159577.0,,59.6065,0.0,5.95833
1657159578.0,,61.0532,,5.9537
1657159579.0,,,0.0046296,
1657159580.0,,60.9954,,
1657159582.0,0.19097,60.8796,,5.95833
1657159583.0,,60.9954,,
1657159585.0,,60.8796,,5.96759
1657159586.0,,60.8218,,5.95833
1657159587.0,0.23872,,,
1657159588.0,,57.4074,,5.99074
1657159589.0,,59.838,,5.99537
1657159591.0,,59.7222,,5.99074
1657159593.0,,59.6065,0.0,5.95833
1657159595.0,,62.8472,0.0046296,5.97222
1657159596.0,,,0.0,5.99074
1657159597.0,,61.1111,,5.96759
1657159598.0,,,0.0046296,
1657159599.0,,58.6806,0.0,5.99537
1657159601.0,,58.4491,0.0046296,5.99074
1657159602.0,,60.8218,,
1657159604.0,,60.8796,,5.99537
1657159606.0,,60.7639,,5.99074
1657159607.0,,58.2755,,6.04167
1657159608.0,,,0.0092593,
1657159609.0,,58.5648,,6.00463
1657159610.0,,59.6065,,
1657159611.0,,,0.0046296,
1657159612.0,,56.4815,0.0092593,6.01389
1657159613.0,,57.8704,,
1657159614.0,,,0.0046296,
1657159615.0,,56.3657,0.0,6.02778
1657159616.0,,57.8125,,6.00463
1657159618.0,,57.9282,,5.99074
1657159620.0,,60.4167,0.0046296,6.00463
1657159622.0,,61.169,0.0,
1657159623.0,,61.1111,0.0046296,6.02778
1657159625.0,,60.9954,,6.01852
1657159626.0,,57.3495,,6.04167
1657159627.0,,,0.0092593,
1657159628.0,,55.8449,0.0046296,6.03704
1657159629.0,,55.6713,,
1657159631.0,,57.1181,,6.02315
1657159633.0,,57.9861,,6.01852
1657159634.0,,57.9282,,6.02315
1657159636.0,,57.8125,0.0,6.01389
1657159637.0,,61.0532,0.0046296,5.99074
1657159638.0,,61.4005,,5.96759
1657159639.0,,,0.0092593,
1657159640.0,,61.3426,,5.99074
1657159641.0,,,0.0046296,
1657159642.0,,61.169,,6.01852
1657159643.0,,61.0532,,6.01389
1657159645.0,,63.3681,,5.94444
1657159647.0,0.19097,64.5833,,5.90741
1657159648.0,,64.5255,,5.93518
1657159649.0,,,0.0092593,
1657159650.0,0.23872,64.4676,0.0046296,5.99537
1657159651.0,,64.294,,6.01852
1657159652.0,,,0.0092593,
1657159653.0,,58.1597,0.0046296,6.02778
1657159655.0,,57.9282,0.0,6.02315
1657159656.0,,60.706,,
1657159657.0,,,0.0046296,
1657159658.0,,,0.0,5.99074
1657159659.0,,60.5903,,5.97685
1657159660.0,0.19097,,0.0046296,
1657159661.0,0.23872,60.4745,0.0,6.02315
1657159663.0,,60.2431,0.0046296,6.02778
1657159664.0,,62.6157,0.0,6.0
1657159665.0,,63.9468,,5.97685
1657159667.0,,63.8889,,5.98148
1657159668.0,,,0.0092593,
1657159669.0,,63.7153,0.0,6.01389
1657159670.0,,63.5995,,
1657159672.0,,63.4259,0.0046296,
1657159673.0,,63.3102,,6.01852
1657159674.0,0.19097,,,
1657159675.0,,63.0787,,6.00463
1657159676.0,0.23872,,0.0,
1657159677.0,,62.8472,0.0046296,
1657159678.0,,62.7315,,
1657159679.0,,,0.0,
1657159680.0,,64.0625,0.0046296,6.01389
1657159681.0,,65.7986,,5.9537
1657159683.0,,65.7407,,5.93056
1657159685.0,,65.6829,,6.02778
1657159686.0,,65.5093,0.0,
1657159688.0,,65.3935,,6.02315
1657159689.0,,65.2199,,6.0
1657159690.0,,,0.0046296,
1657159691.0,,65.0463,,5.98148
1657159692.0,,64.8727,,6.02778
1657159694.0,,64.7569,0.0,6.01852
1657159695.0,,64.5255,,5.99537
1657159696.0,,,0.0046296,
1657159697.0,,64.3519,,
1657159698.0,,66.5509,,5.96759
1657159700.0,,67.0718,0.0092593,
1657159702.0,,66.956,0.0046296,5.95833
1657159703.0,,66.8403,,6.01389
1657159705.0,,66.6667,,6.0
1657159706.0,,66.5509,,5.99537
1657159707.0,,,0.0,
1657159708.0,,66.4931,0.0092593,5.97685
1657159709.0,,66.2616,,6.0
1657159710.0,,,0.0,
1657159711.0,,66.088,,5.99537
1657159712.0,,,0.0046296,
1657159713.0,,65.9144,,6.00463
1657159714.0,,65.7407,,6.0
1657159716.0,,65.625,0.0,5.99537
1657159717.0,,65.3935,,5.99074
1657159718.0,,,0.0046296,
1657159719.0,0.19097,65.2199,,5.98148
1657159720.0,,65.1042,,5.99074
1657159721.0,0.23872,,0.0092593,
1657159722.0,,64.9306,0.0046296,6.01389
1657159723.0,,66.088,,6.02778
1657159724.0,0.19097,,,
1657159725.0,0.23872,67.4769,,5.98148
1657159727.0,,67.419,,5.95833
1657159729.0,,67.2454,,5.97222
1657159730.0,,67.1296,,5.95833
1657159732.0,,62.5,,5.97685
1657159733.0,,61.0532,,6.0
1657159734.0,,,0.0,
1657159735.0,,64.8148,0.0046296,5.99537
1657159736.0,,,,5.93518
1657159737.0,,,0.0,
1657159738.0,,64.7569,,5.93056
1657159739.0,,,0.0046296,
1657159740.0,,64.5833,0.0,5.94444
1657159741.0,,64.3519,,5.9537
1657159742.0,,,0.0046296,
1657159743.0,,64.294,0.0092593,5.97222
1657159744.0,,64.1782,,5.98148
1657159745.0,,,0.0046296,
1657159746.0,,63.9468,,5.96759
1657159747.0,,63.7731,,5.94907
1657159749.0,,66.2037,0.0,5.98148
1657159750.0,,66.6667,,
1657159752.0,,66.6088,0.0046296,5.96759
1657159754.0,,66.5509,,5.98148
1657159755.0,,66.3773,,5.96759
1657159756.0,,,0.0,
1657159757.0,,66.2037,0.0046296,5.9537
1657159758.0,,66.0301,,5.94907
1657159760.0,,65.9144,,
1657159762.0,,61.7477,0.0,5.97685
1657159763.0,0.19097,58.2755,0.0046296,6.03704
1657159764.0,,60.4745,,6.05093
1657159765.0,0.23872,,,
1657159766.0,,60.3009,,5.96759
1657159768.0,,63.4259,,5.93518
1657159770.0,,,0.0,
1657159771.0,,63.3681,0.0046296,5.98148
1657159773.0,,63.1944,0.0,5.99074
1657159774.0,,65.7407,,5.93056
1657159775.0,,,0.0046296,
1657159776.0,,,,5.9213
1657159777.0,,65.6829,,
1657159778.0,0.19097,,,
1657159779.0,0.23872,65.5093,,5.99537
1657159780.0,,65.3935,,5.97222
1657159782.0,,65.2199,0.0,5.94444
1657159783.0,,65.1042,,5.94907
1657159784.0,,,0.0046296,
1657159785.0,,64.8727,,5.91204
1657159786.0,,,0.0,
1657159787.0,0.19097,64.7569,0.0092593,5.97685
1657159788.0,0.23872,59.8958,,5.98148
1657159790.0,,61.9213,0.0046296,6.0
1657159791.0,,60.4745,,5.98148
1657159792.0,0.19097,,,
1657159793.0,0.23872,58.5648,,5.96759
1657159794.0,,60.8796,,5.98148
1657159795.0,,,0.0,
1657159796.0,,,0.0046296,5.96759
1657159798.0,,60.8218,,5.97222
1657159800.0,,63.7731,,5.99537
1657159801.0,,,0.0092593,
1657159802.0,,63.6574,,5.96759
1657159803.0,,,0.0,
1657159804.0,,63.4838,0.0046296,5.97685
1657159806.0,,63.3681,0.0,6.01389
1657159807.0,,65.9144,,5.9537
1657159808.0,,,0.0046296,
1657159809.0,,65.9722,,5.93518
1657159810.0,,65.9144,,5.94444
1657159812.0,,65.7407,,6.00463
1657159813.0,,65.625,,5.98148
1657159815.0,,60.7639,0.0,6.01852
1657159816.0,,61.169,,5.98148
1657159817.0,,,0.0092593,
1657159818.0,,59.1435,,6.00463
1657159819.0,,,0.0046296,
1657159820.0,,59.838,,
1657159821.0,,59.9537,,5.96759
1657159823.0,,59.3171,,6.01389
1657159825.0,,62.5579,,6.01852
1657159826.0,,62.5,0.0,5.99074
1657159827.0,,62.4421,,5.95833
1657159828.0,,,0.0046296,
1657159829.0,,65.3935,,5.94444
1657159831.0,,,0.0,5.99074
1657159832.0,,65.3356,,
1657159833.0,,,0.0046296,
1657159834.0,,65.162,,6.02315
1657159835.0,,65.0463,,5.99537
1657159837.0,,64.8727,,6.01852
1657159839.0,,64.6412,0.0,5.99074
1657159840.0,,64.5255,0.0046296,6.00463
1657159842.0,,64.3519,0.0,5.98148
1657159843.0,,64.1782,,6.02315
1657159844.0,,,0.0046296,
1657159845.0,0.19097,63.9468,,6.00463
1657159846.0,,59.0856,,6.03704
1657159847.0,0.23872,,,
1657159848.0,,58.9699,0.0,6.0
1657159850.0,,61.2847,,6.0463
1657159851.0,,57.9861,,6.03704
1657159852.0,,,0.0046296,
1657159853.0,,60.4167,,6.02315
1657159854.0,,60.3009,,6.01852
1657159856.0,,60.2431,,6.00463
1657159857.0,,63.4838,,5.98148
1657159859.0,,64.0046,,5.99074
1657159861.0,,63.9468,,
1657159862.0,,63.7731,,6.01852
1657159863.0,,63.6574,,5.99537
1657159864.0,,,0.0,
1657159865.0,,63.4838,,
1657159866.0,0.19097,,0.0046296,
1657159867.0,,63.1944,,5.99074
1657159868.0,0.23872,63.0787,0.0092593,5.99537
1657159869.0,,,0.0,
1657159870.0,,62.9051,0.0046296,6.0
1657159871.0,,62.7894,,6.01389
1657159873.0,,62.5579,,5.99537
1657159875.0,,62.4421,,6.01852
1657159876.0,,58.4491,,6.00463
1657159878.0,,58.2176,,6.0
1657159880.0,,60.9954,,5.98148
1657159881.0,,60.8796,,5.95833
1657159882.0,,,0.0,
1657159883.0,0.19097,60.8218,0.0046296,5.99537
1657159885.0,0.23872,64.3519,,5.94907
1657159886.0,,64.294,,5.95833
1657159888.0,,64.1782,0.0,5.98148
1657159889.0,,64.0046,,
1657159890.0,,,0.0046296,
1657159891.0,,63.8889,,5.97685
1657159893.0,,63.6574,0.0092593,5.97222
1657159894.0,,63.4838,,5.97685
1657159895.0,,,0.0046296,
1657159896.0,,63.3102,0.0092593,
1657159898.0,,63.1366,0.0046296,5.99537
1657159899.0,,63.0208,0.0092593,5.98148
1657159901.0,,62.7894,0.0046296,5.97222
1657159902.0,,62.6157,,5.99074
1657159903.0,,62.5,,5.96759
1657159905.0,,65.625,,5.94907
1657159907.0,,,,5.94444
1657159908.0,,65.5093,,5.9213
1657159910.0,0.19097,65.3935,,5.99074
1657159911.0,,65.2199,,5.98148
1657159912.0,0.23872,,,
1657159913.0,,65.0463,,5.96759
1657159914.0,,64.8727,,5.97222
1657159916.0,,64.7569,,5.97685
1657159918.0,,64.5255,,5.98148
1657159919.0,,64.3519,,5.97685
1657159920.0,,,0.0,
1657159921.0,,65.0463,0.0046296,5.96759
1657159922.0,,66.6667,,5.93518
1657159924.0,,66.6088,,5.9537
1657159925.0,,,0.0092593,
1657159926.0,,66.4931,0.0046296,6.00463
1657159927.0,,66.3194,,5.98148
1657159929.0,,66.2037,,5.97222
1657159930.0,,66.0301,,5.97685
1657159931.0,,,0.0,
1657159932.0,,65.9144,0.0092593,
1657159933.0,,65.6829,,5.98148
1657159934.0,,,0.0,
1657159935.0,,65.5093,0.0046296,5.96759
1657159936.0,,65.3935,,5.97222
1657159938.0,0.19097,67.6505,0.0,5.91204
1657159940.0,0.23872,,0.0046296,5.93056
1657159941.0,,67.5347,,5.99074
1657159943.0,,67.3611,0.0,5.97222
1657159945.0,,67.2454,0.0046296,5.99074
1657159946.0,,67.0718,,5.95833
1657159947.0,,66.8981,,5.94907
1657159948.0,,,0.0092593,
1657159949.0,,66.7824,0.0046296,5.97685
1657159951.0,,66.6088,,5.94907
1657159952.0,,66.3773,,5.97222
1657159953.0,0.19097,,,
1657159954.0,0.23872,66.2616,,5.94907
1657159955.0,,66.088,,5.9537
1657159956.0,,,0.0092593,
1657159957.0,,61.6319,0.0046296,5.98148
1657159959.0,0.19097,61.1111,,5.99537
1657159960.0,0.23872,62.7315,,5.98148
1657159961.0,,64.1782,,5.95833
1657159962.0,,,0.0,
1657159963.0,,64.0625,,5.97222
1657159965.0,,63.9468,0.0092593,5.95833
1657159966.0,,63.8889,,5.96759
1657159967.0,,,0.0046296,
1657159968.0,,65.7986,,5.95833
1657159970.0,,66.7824,,5.94907
1657159971.0,,66.6088,,5.93518
1657159973.0,,66.5509,,5.97222
1657159974.0,,62.4421,,5.99074
1657159975.0,,,0.0,
1657159976.0,0.19097,61.4583,0.0046296,5.96759
1657159977.0,,61.3426,,5.94907
1657159978.0,0.23872,,,
1657159979.0,,58.6806,,5.99537
1657159981.0,,60.7639,0.0,6.02315
1657159982.0,,57.6389,,6.01389
1657159983.0,,,0.0046296,
1657159984.0,,59.6065,,6.01852
1657159986.0,,58.5648,0.0,6.03704
1657159987.0,,58.8542,0.0046296,5.99537
1657159988.0,,58.7963,,5.97685
1657159990.0,,61.7477,,5.97222
1657159992.0,,61.6898,,5.99074
1657159993.0,,61.5741,,
1657159994.0,,,0.0,
1657159995.0,,63.6574,,5.9537
1657159996.0,,64.3519,,5.93518
1657159997.0,,,0.0046296,
1657159998.0,,64.294,,5.96759
1657159999.0,,64.1782,,5.97685
1657160000.0,,,0.0,
1657160001.0,,64.0046,0.0046296,5.98148
1657160002.0,,63.8889,,5.97685
1657160004.0,,63.7153,,
1657160006.0,,59.5486,,6.0
1657160007.0,,61.0532,,5.97685
1657160009.0,,,0.0092593,5.99074
1657160010.0,,60.8796,0.0,5.96759
1657160012.0,,60.7639,0.0046296,5.97222
1657160013.0,,60.5903,,5.98148
1657160015.0,,63.6574,,5.9537
1657160016.0,,63.7731,,
1657160018.0,,63.7153,,5.99074
1657160020.0,,63.5995,0.0,5.99537
1657160021.0,,63.4259,,5.98148
1657160022.0,0.19097,,0.0046296,
1657160023.0,0.23872,63.1944,,5.95833
1657160024.0,,65.6829,,5.94907
1657160025.0,,,0.0092593,
1657160026.0,,65.625,0.0046296,5.93056
1657160027.0,,65.5093,,5.98148
1657160029.0,,65.3935,,
1657160031.0,0.19097,60.3009,,6.02315
1657160032.0,,62.5579,,5.99537
1657160033.0,0.23872,,,
1657160034.0,,,,6.0
1657160035.0,,62.4421,,5.97222
1657160037.0,,62.2685,,5.99074
1657160039.0,,62.1528,0.0,
1657160040.0,,61.4005,,5.97685
1657160041.0,,,,5.95833
1657160042.0,,,0.0046296,
1657160043.0,,61.3426,0.0,5.97222
1657160044.0,,63.7731,,5.94444
1657160046.0,,64.8148,,5.9537
1657160047.0,,,0.0092593,
1657160048.0,,64.7569,0.0046296,5.95833
1657160049.0,,64.6412,,5.96759
1657160051.0,,64.5255,,5.98148
1657160053.0,,64.294,0.0092593,5.97685
1657160054.0,,64.0625,0.0,5.96759
1657160056.0,,63.9468,0.0046296,
1657160057.0,,63.7731,,5.97222
1657160059.0,,63.5995,0.0,5.96759
1657160060.0,,63.4259,,5.98148
1657160061.0,,,0.0046296,
1657160062.0,,63.3102,,5.94907
1657160063.0,,63.1366,,5.96759
1657160064.0,,,0.0,
1657160065.0,,62.9051,,5.9537
1657160066.0,,62.7894,,5.97685
1657160067.0,,,0.0046296,
1657160068.0,,62.6157,0.0,5.98148
1657160069.0,,64.3519,,5.94444
1657160071.0,,65.5093,,5.95833
1657160072.0,,,0.0046296,
1657160073.0,,65.4514,0.0,5.97222
1657160074.0,,65.3356,,5.97685
1657160075.0,,,0.0046296,
1657160076.0,,65.162,,5.98148
1657160078.0,,67.419,0.0,5.95833
1657160080.0,,,0.0092593,5.93518
1657160081.0,,67.3611,0.0,5.95833
1657160083.0,,67.1875,0.0046296,6.00463
1657160084.0,,67.0718,,5.99537
1657160085.0,0.19097,,,
1657160086.0,0.23872,66.8981,0.0,5.99074
1657160087.0,,66.7824,,5.97685
1657160088.0,,,0.0092593,
1657160089.0,,66.5509,,5.99074
1657160090.0,,,0.0046296,
1657160091.0,,62.9051,0.0,6.01389
1657160092.0,,59.3171,,6.06018
1657160093.0,,,0.0046296,
1657160094.0,,60.9954,0.0,
1657160095.0,,59.1435,,6.02778
1657160096.0,,,0.0046296,
1657160097.0,,60.8796,0.0092593,5.96759
1657160098.0,,62.037,,5.97685
1657160099.0,,,0.0046296,
1657160100.0,,64.1782,,5.98148
1657160101.0,,,0.0,
1657160102.0,,64.0625,0.0046296,5.99074
1657160103.0,,63.9468,,
1657160105.0,,63.7153,0.0,5.98148
1657160106.0,,63.5995,,5.97685
1657160107.0,,,0.0046296,
1657160108.0,,63.4259,0.0,5.99074
1657160109.0,,63.1944,,6.0
1657160110.0,,,0.0046296,
1657160111.0,,63.0787,,5.9537
1657160112.0,,,0.0,
1657160113.0,,62.8472,0.0046296,5.96759
1657160114.0,,62.7315,,5.95833
1657160116.0,,62.5579,,5.96759
1657160117.0,,58.8542,,5.98148
1657160119.0,,60.706,,
1657160121.0,,,,5.96759
1657160122.0,,60.5903,,5.94444
1657160124.0,,60.4745,0.0,5.99074
1657160126.0,,63.3102,0.0046296,
1657160127.0,,,,5.97222
1657160129.0,,63.1366,,5.99074
1657160130.0,,65.0463,,5.97685
1657160132.0,,66.0301,,5.94907
1657160133.0,,65.9722,,
1657160134.0,,,0.0092593,
1657160135.0,,65.7986,,6.01852
1657160136.0,,,0.0046296,
1657160137.0,,65.6829,0.0,
1657160138.0,,65.5093,,5.97222
1657160139.0,,,0.0046296,
1657160140.0,,65.3356,,6.00463
1657160142.0,,65.162,0.0,6.02315
1657160143.0,,59.7222,,6.0463
1657160145.0,,61.6898,0.0046296,6.01852
1657160146.0,,61.6319,0.0,6.0
1657160148.0,,61.4583,0.0046296,
1657160149.0,,61.3426,,6.02315
1657160151.0,,61.169,,6.01389
1657160152.0,,64.5255,,5.98148
1657160154.0,,64.4676,,6.02315
1657160156.0,,64.3519,,5.99074
1657160157.0,,64.1782,,6.0
1657160159.0,,64.0046,,6.02778
1657160160.0,,63.7731,,5.97685
1657160162.0,,63.6574,,5.98148
1657160164.0,,63.4259,,5.97685
1657160165.0,,63.3102,,
1657160167.0,,63.1366,,5.98148
1657160169.0,,66.2616,,5.93056
1657160170.0,,,,5.92593
1657160172.0,,66.2037,,5.94907
1657160174.0,0.19097,66.0301,0.0,5.95833
1657160175.0,0.23872,65.9144,0.0046296,5.97685
1657160176.0,,65.7407,,5.96759
1657160178.0,,60.5903,,5.97685
1657160180.0,,60.4745,,
1657160181.0,,64.294,,5.96759
1657160182.0,,,0.0,
1657160183.0,,60.5903,,5.94907
1657160184.0,,,0.0046296,
1657160185.0,,60.4167,0.0092593,5.97685
1657160186.0,,63.3681,,5.99537
1657160187.0,,,0.0,
1657160188.0,,,0.0046296,5.97685
1657160189.0,,64.3519,,5.94444
1657160191.0,,66.6667,,5.93518
1657160193.0,,66.6088,0.0092593,5.9537
1657160194.0,,66.4931,,5.98148
1657160195.0,,,0.0046296,
1657160196.0,,66.3773,,5.9537
1657160197.0,,66.2616,,5.95833
1657160199.0,,61.4005,,5.99537
1657160200.0,,61.169,,6.0
1657160202.0,,61.1111,,5.97685
1657160203.0,,63.6574,,5.93056
1657160205.0,,,0.0,5.94444
1657160207.0,,63.5995,,5.96759
1657160208.0,,63.4259,,5.95833
1657160209.0,,,0.0046296,
1657160210.0,,63.3102,,5.97685
1657160211.0,,,0.0,
1657160212.0,,64.0046,0.0046296,5.9537
1657160213.0,,60.8218,,5.98148
1657160214.0,,,0.0,
1657160215.0,,60.706,0.0046296,
1657160216.0,,60.5903,,5.97222
1657160220.0,,64.3519,0.0,5.98148
1657160221.0,,,,5.97685
1657160222.0,,,0.0046296,
1657160223.0,,64.2361,,5.98148
1657160224.0,,64.1782,,
1657160226.0,,63.9468,,6.0
1657160227.0,,63.7731,,5.99074
1657160229.0,,63.6574,0.0092593,
1657160231.0,,63.4838,0.0046296,6.01389
1657160232.0,,63.3681,,5.99537
1657160233.0,,,0.0,
1657160234.0,,63.1944,,5.98148
1657160235.0,,63.0787,,
1657160236.0,,,0.0046296,
1657160237.0,,62.9051,,5.99074
1657160238.0,,,0.0,
1657160239.0,,62.7894,0.0092593,6.02315
1657160240.0,,62.6157,,5.99537
1657160241.0,,,0.0046296,
1657160242.0,,62.5,,6.00463
1657160244.0,,62.3264,,
1657160245.0,,65.625,0.0,5.99537
1657160246.0,,63.3681,,5.95833
1657160247.0,,,0.0046296,
1657160248.0,,61.2847,,5.97222
1657160250.0,,64.294,,5.98148
1657160251.0,,64.2361,,6.01389
1657160252.0,,,0.0092593,
1657160253.0,,64.0625,0.0,5.99074
1657160254.0,,63.9468,,
1657160255.0,,,0.0046296,
1657160256.0,,63.7731,,5.98148
1657160258.0,,63.6574,0.0092593,6.0
1657160259.0,,63.4838,0.0046296,5.99074
1657160260.0,,63.3681,,5.95833
1657160261.0,,,0.0092593,
1657160262.0,,63.1944,,5.97685
1657160263.0,,,0.0,
1657160264.0,,62.2106,0.0092593,6.0
1657160265.0,,,,5.99074
1657160266.0,,,0.0,
1657160267.0,0.19097,62.037,0.0046296,5.98148
1657160269.0,0.23872,61.9213,,5.97685
1657160270.0,,61.7477,,6.02315
1657160271.0,,,0.0,
1657160272.0,,61.6898,0.0046296,
1657160273.0,,60.3009,,5.98148
1657160274.0,,,0.0,
1657160275.0,,61.9792,,5.96759
1657160276.0,,61.9213,,5.98148
1657160277.0,,,0.0046296,
1657160278.0,,65.1042,0.0,5.96759
1657160280.0,0.19097,65.162,0.0046296,5.99537
1657160281.0,0.23872,61.4583,,5.99074
1657160283.0,,64.0046,0.0,6.01852
1657160284.0,,63.9468,,
1657160285.0,,,0.0046296,
1657160286.0,,63.7731,,5.99074
1657160288.0,,63.6574,0.0,6.0
1657160289.0,,63.4838,,6.01389
1657160290.0,,,0.0046296,
1657160291.0,,60.706,,6.01852
1657160293.0,,60.4167,,6.00463
1657160294.0,,59.1435,,6.01852
1657160296.0,,61.7477,0.0,5.98148
1657160297.0,,58.3912,,6.0
1657160298.0,,,0.0046296,
1657160299.0,,60.8218,0.0092593,6.00463
1657160300.0,,,,6.01389
1657160301.0,0.19097,,0.0046296,
1657160302.0,,60.706,,5.97685
1657160303.0,0.23872,,,
1657160304.0,,64.294,,5.96759
1657160305.0,,64.4676,,5.99074
1657160307.0,,59.8958,,5.99537
1657160309.0,,62.1528,0.0,5.98148
1657160310.0,,59.8958,,5.99074
1657160311.0,0.19097,,,
1657160312.0,0.23872,58.6806,0.0046296,5.97685
1657160313.0,,58.5648,,5.98148
1657160315.0,,59.838,,5.97222
1657160316.0,0.19097,,0.0,
1657160317.0,0.23872,57.5231,0.0046296,5.99074
1657160318.0,,57.3495,,5.97222
1657160320.0,,57.2917,,5.96759
1657160321.0,,53.9352,,6.08333
1657160323.0,,56.4236,,6.06482
1657160324.0,,59.6644,,6.0
1657160326.0,,59.7222,,5.94907
1657160327.0,,59.6644,,5.97222
1657160328.0,0.19097,62.6157,,5.99537
1657160329.0,0.23872,,,
1657160330.0,,,,6.0
1657160332.0,,62.5579,,5.99074
1657160333.0,,62.4421,,6.01389
1657160335.0,,63.6574,0.0,5.97685
1657160337.0,,64.9306,0.0046296,5.90278
1657160338.0,,64.8727,,
1657160339.0,,,0.0,
1657160340.0,,64.8148,0.0046296,6.0
1657160342.0,,59.3171,0.0,6.03704
1657160343.0,,59.1435,,5.99537
1657160344.0,,,0.0046296,
1657160345.0,,59.0856,,5.97222
1657160346.0,,59.0278,,5.95833
1657160347.0,,,0.0092593,
1657160348.0,,,,5.99074
1657160349.0,,61.6898,,5.97222
1657160350.0,,,0.0046296,
1657160351.0,,61.6319,0.0092593,5.96759
1657160352.0,,61.5741,,5.97222
1657160354.0,0.19097,61.4005,0.0046296,5.99074
1657160355.0,,61.2847,,5.99537
1657160356.0,0.23872,,0.0092593,
1657160357.0,,64.9306,0.0046296,5.93518
1657160359.0,,65.1042,,5.95833
1657160360.0,,65.0463,,5.94907
1657160361.0,,64.9306,,6.00463
1657160362.0,0.19097,,0.0,
1657160363.0,,64.7569,,5.99537
1657160364.0,0.23872,,0.0046296,
1657160365.0,,64.5833,,5.95833
1657160367.0,,64.4676,,5.97222
1657160368.0,,64.294,,5.98148
1657160370.0,,64.1782,,
1657160371.0,,63.9468,,
1657160372.0,,,0.0,
1657160373.0,,63.7153,,5.99537
1657160374.0,,63.6574,,
1657160375.0,,,0.0046296,
1657160376.0,,63.4259,,6.0
1657160377.0,,63.3102,,6.00463
1657160379.0,,66.6088,,5.94444
1657160380.0,,,,5.93518
1657160381.0,,,0.0,
1657160382.0,,66.5509,,5.97685
1657160383.0,,66.3773,,6.02315
1657160384.0,,,0.0046296,
1657160385.0,,66.2616,0.0,6.02778
1657160387.0,,66.088,0.0046296,5.97222
1657160388.0,0.19097,65.9722,0.0092593,5.99074
1657160389.0,,65.7986,,6.01852
1657160390.0,0.23872,,0.0046296,
1657160391.0,,65.6829,,6.00463
1657160392.0,0.19097,,,
1657160393.0,,65.4514,,6.01852
1657160394.0,0.23872,,,
1657160395.0,,65.3356,,5.99537
1657160396.0,,65.162,,6.02778
1657160397.0,,65.0463,,6.00463
1657160399.0,,64.8148,0.0,5.99537
1657160401.0,0.19097,64.6412,,6.00463
1657160402.0,,64.5255,,6.0
1657160403.0,0.23872,,0.0092593,
1657160404.0,,64.3519,0.0,6.01852
1657160405.0,,64.2361,,
1657160407.0,,67.0718,,5.97685
1657160408.0,,67.3611,,5.98148
1657160409.0,,,0.0046296,
1657160410.0,,67.2454,,5.95833
1657160412.0,,67.1296,,6.02778
1657160413.0,,66.956,,5.97685
1657160414.0,0.19097,,,
1657160415.0,,66.8403,,5.99074
1657160416.0,0.23872,,,
1657160417.0,,66.6667,,5.98148
1657160418.0,,66.5509,0.0092593,5.97685
1657160419.0,,66.3773,,6.0
1657160420.0,,,0.0,
1657160421.0,,66.2616,,5.99074
1657160422.0,,,0.0046296,
1657160423.0,,66.0301,,5.99537
1657160424.0,,65.9144,,6.0
1657160426.0,,65.7407,,5.98148
1657160427.0,,65.625,,
1657160429.0,,65.3935,,5.97685
1657160431.0,,65.2199,0.0,6.0
1657160432.0,,65.1042,,
1657160433.0,,,0.0046296,
1657160434.0,,64.8727,,5.97685
1657160436.0,,64.7569,,5.97222
1657160437.0,,64.5833,0.0,5.99074
1657160439.0,,64.4676,,
1657160441.0,,64.294,0.0046296,5.93518
1657160442.0,,64.1782,0.0,5.96759
1657160443.0,,60.7639,,6.01852
1657160445.0,,62.9051,0.0046296,6.02778
1657160447.0,,62.7894,,5.98148
1657160449.0,,63.0208,,5.94907
1657160450.0,,62.9051,0.0,5.93056
1657160451.0,,62.7894,,5.94444
1657160452.0,,,0.0046296,
1657160453.0,,65.7407,,5.93518
1657160455.0,,65.6829,,5.96759
1657160456.0,,65.625,,5.9537
1657160458.0,0.19097,65.4514,,5.94907
1657160459.0,,65.2199,,
1657160460.0,0.23872,,,
1657160461.0,,65.1042,0.0092593,5.96759
1657160463.0,,64.8727,0.0046296,5.98148
1657160464.0,,64.7569,0.0,5.96759
1657160466.0,,64.5255,,5.97222
1657160467.0,,60.706,,5.99537
1657160468.0,,,0.0046296,
1657160469.0,,60.4167,,6.01389
1657160470.0,,60.9954,,5.97222
1657160472.0,,60.706,0.0,5.9537
1657160474.0,,62.8472,0.0046296,5.96759
1657160475.0,,60.3009,,5.99074
1657160477.0,,61.6898,,
1657160478.0,,61.6319,,5.97685
1657160479.0,,,0.0,
1657160480.0,,61.4583,,5.97222
1657160482.0,0.19097,64.0046,,
1657160483.0,,64.5255,,5.98148
1657160484.0,0.23872,,0.0046296,
1657160485.0,,64.4676,,
1657160486.0,,64.2361,,6.01389
1657160488.0,,64.0625,0.0,6.02315
1657160490.0,,61.4583,0.0046296,5.99537
1657160491.0,,59.838,,6.00463
1657160493.0,,59.6644,,6.01852
1657160494.0,,59.5486,,6.01389
1657160496.0,,59.4329,0.0,
1657160498.0,,61.9213,0.0046296,5.97685
1657160499.0,,60.3009,,5.98148
1657160500.0,0.19097,,0.0,
1657160501.0,0.23872,60.8796,0.0046296,5.99537
1657160502.0,,,,6.02315
1657160504.0,,59.6065,0.0,6.01852
1657160505.0,,58.3912,,6.0463
1657160506.0,,,0.0092593,
1657160507.0,,62.037,0.0046296,6.02778
1657160509.0,,62.5,0.0,6.02315
1657160510.0,,62.4421,,6.0
1657160512.0,,62.2685,0.0046296,6.00463
1657160513.0,,62.037,,5.99537
1657160514.0,,,0.0092593,
1657160515.0,,61.9213,,6.0
1657160517.0,,58.6806,0.0046296,6.01852
1657160518.0,,60.4745,,6.0
1657160520.0,,60.4167,,5.98148
1657160521.0,,60.2431,,5.99074
1657160523.0,,60.1852,,5.99537
1657160524.0,,60.0116,,6.0
1657160526.0,,59.8958,0.0092593,
1657160528.0,0.19097,61.4583,0.0046296,5.99537
1657160529.0,,62.9051,,5.99074
1657160530.0,0.23872,,,
1657160531.0,,62.8472,,5.94907
1657160533.0,,62.7315,,5.96759
1657160534.0,,62.5579,0.0092593,
1657160536.0,,62.3264,0.0046296,5.95833
1657160537.0,,62.2106,,5.97222
1657160539.0,,65.1042,,5.93518
1657160541.0,,59.838,0.0092593,5.9537
1657160542.0,,59.7222,,5.98148
1657160543.0,,,0.0046296,
1657160544.0,,59.838,,6.0
1657160546.0,,62.037,,5.99074
1657160547.0,,62.2106,,5.97222
1657160548.0,,,0.0092593,
1657160549.0,,62.1528,,5.99537
1657160551.0,,61.9792,0.0046296,6.02315
1657160552.0,,61.8634,,6.0
1657160553.0,0.19097,,,
1657160554.0,0.23872,61.6898,,6.01389
1657160555.0,,61.5741,,6.0
1657160557.0,,61.3426,,5.99537
1657160559.0,,64.5255,,
1657160560.0,,64.5833,0.0,
1657160562.0,,,0.0092593,5.98148
1657160563.0,,64.4676,,6.01852
1657160564.0,,,0.0046296,
1657160565.0,,64.294,,6.00463
1657160566.0,,64.0625,,5.99537
1657160568.0,,63.9468,,
1657160570.0,,63.7153,,6.00463
1657160571.0,,63.5995,,5.99074
1657160572.0,0.19097,,,
1657160573.0,0.23872,63.3681,0.0,5.97685
1657160574.0,,63.1944,,5.99537
1657160575.0,,,0.0046296,
1657160576.0,,63.0787,,5.99074
1657160578.0,,62.9051,0.0,5.97685
1657160579.0,,65.7407,,5.93518
1657160580.0,,,0.0046296,
1657160581.0,,65.6829,,
1657160583.0,,65.625,0.018519,5.95833
1657160584.0,,65.4514,,5.98148
1657160585.0,,,0.0046296,
1657160586.0,,65.3356,0.0092593,5.96759
1657160587.0,,65.162,,5.94444
1657160588.0,,,0.0046296,
1657160589.0,,65.0463,,5.95833
1657160591.0,,64.8148,,5.97685
1657160592.0,,67.1296,,5.9213
1657160594.0,,67.0718,,5.93056
1657160595.0,,66.956,,5.94907
1657160597.0,0.19097,66.8403,,5.95833
1657160598.0,,61.2847,,6.01389
1657160599.0,0.23872,,,
1657160600.0,,61.169,,6.0
1657160602.0,,63.4838,0.0092593,5.97685
1657160603.0,,60.9954,,5.9537
1657160604.0,,,0.0046296,
1657160605.0,,65.9144,0.0,5.94444
1657160606.0,,66.2037,,5.94907
1657160607.0,,,0.0046296,
1657160608.0,,66.088,,5.93518
1657160610.0,,65.9722,,5.96759
1657160611.0,,65.7986,,5.97685
1657160613.0,,65.6829,,
1657160614.0,,65.5093,,
1657160616.0,,65.3356,0.0092593,
1657160617.0,,65.162,,5.97222
1657160618.0,,,0.0046296,
1657160619.0,,64.9306,0.0,5.98148
1657160621.0,,64.8148,0.0092593,5.99537
1657160622.0,,64.5833,,6.00463
1657160623.0,,,0.0046296,
1657160624.0,,64.4676,,5.96759
1657160625.0,,64.294,,
1657160627.0,,60.4745,,6.0
1657160628.0,,60.3009,,5.99537
1657160629.0,0.19097,,,
1657160630.0,0.23872,60.1852,,6.0
1657160631.0,,62.5579,,5.96759
1657160632.0,,,0.0,
1657160633.0,,,0.0046296,5.95833
1657160634.0,,62.4421,,5.98148
1657160636.0,,62.3264,,
1657160637.0,,65.2199,,5.95833
1657160639.0,,,0.0,5.9537
1657160640.0,,65.162,,
1657160642.0,,65.0463,0.0046296,5.97685
1657160643.0,,64.8727,,5.98148
1657160645.0,,64.7569,,5.97685
1657160647.0,0.19097,64.5255,,5.98148
1657160649.0,0.23872,64.294,,5.95833
1657160650.0,,64.0625,0.0092593,
1657160652.0,,60.706,0.0046296,5.98148
1657160653.0,,59.9537,,
1657160655.0,,59.838,,6.01389
1657160657.0,,59.7222,,5.9537
1657160658.0,,62.037,,5.99074
1657160659.0,,,0.0,
1657160660.0,,,0.0046296,
1657160661.0,,64.8727,,5.95833
1657160663.0,,,0.0092593,
1657160665.0,,64.7569,0.0046296,5.98148
1657160666.0,,64.5833,,6.00463
1657160668.0,,64.4676,,5.97685
1657160669.0,,64.2361,,5.99074
1657160671.0,,64.0625,,
1657160673.0,,63.8889,0.0,6.01389
1657160674.0,,63.7153,,
1657160676.0,,63.5995,0.0046296,
1657160678.0,,63.3681,,5.98148
1657160679.0,,63.1944,,6.00463
1657160681.0,,61.7477,0.0,6.01389
1657160683.0,,60.3009,0.0046296,5.99537
1657160684.0,,60.8796,,5.98148
1657160686.0,,,,5.95833
1657160687.0,,60.7639,,5.96759
1657160689.0,,63.8889,0.0,5.97685
1657160690.0,,63.9468,,5.98148
1657160691.0,,,0.0046296,
1657160692.0,,63.7731,,5.9537
1657160693.0,,,0.0,
1657160694.0,,63.6574,0.0046296,5.96759
1657160695.0,,63.4838,,5.98148
1657160697.0,,63.3681,0.0,5.95833
1657160698.0,,66.088,,5.93518
1657160699.0,,,0.0046296,
1657160700.0,,60.706,,5.98148
1657160702.0,,60.3009,,5.97222
1657160703.0,,,,6.01389
1657160705.0,,57.3495,,6.04167
1657160707.0,,59.5486,0.0,6.0
1657160708.0,,,0.0046296,5.98148
1657160709.0,,59.375,,5.94444
1657160711.0,,62.4421,,5.95833
1657160713.0,,,0.0,6.00463
1657160714.0,,62.2685,,5.99074
1657160716.0,,62.1528,0.0046296,5.98148
1657160718.0,,62.7315,,
1657160719.0,,64.7569,,5.95833
1657160721.0,,,,5.9537
1657160722.0,,64.5833,,5.97222
1657160724.0,,64.4676,,5.99074
1657160726.0,,64.294,,5.99537
1657160727.0,,64.1782,,5.99074
1657160729.0,0.19097,63.9468,0.0,5.97222
1657160730.0,,59.8958,,6.01389
1657160731.0,0.23872,,0.0092593,
1657160732.0,,61.4005,,6.00463
1657160733.0,,,0.0,
1657160734.0,,59.7222,0.0046296,5.98148
1657160735.0,,58.5069,0.0092593,5.97222
1657160736.0,,60.1852,,5.98148
1657160737.0,,,0.0046296,
1657160738.0,,60.8218,,5.95833
1657160740.0,,60.706,,5.99074
1657160741.0,,60.5903,,5.97685
1657160742.0,,,0.0,
1657160743.0,,63.8889,0.0046296,5.9537
1657160745.0,,,,5.97685
1657160746.0,,63.7731,,5.95833
1657160747.0,0.19097,,,
1657160748.0,0.23872,63.6574,0.0,6.0
1657160749.0,,63.4838,,5.99074
1657160750.0,0.19097,,0.0046296,
1657160751.0,0.23872,63.3102,0.0,
1657160753.0,,65.625,0.0046296,5.97222
1657160754.0,,66.0301,,
1657160755.0,,,0.0,
1657160756.0,,,0.0046296,5.9537
1657160758.0,,65.7986,,6.03704
1657160759.0,,65.7407,,6.01852
1657160760.0,,,0.0,
1657160761.0,,60.706,0.0046296,6.0463
1657160762.0,,60.5324,0.0092593,6.01389
1657160764.0,,56.8287,0.0046296,6.08333
1657160765.0,,56.6551,,6.06944
1657160767.0,,58.8542,0.0,6.0463
1657160768.0,,,,5.99537
1657160770.0,,62.2685,,5.96759
1657160771.0,,,0.0046296,
1657160772.0,,,,5.99074
1657160773.0,,62.2106,0.0,6.01852
1657160775.0,,62.037,0.0046296,6.02315
1657160776.0,,61.8634,,6.01389
1657160778.0,,65.1042,,5.95833
1657160780.0,,,,5.9537
1657160781.0,,65.0463,,5.97685
1657160783.0,,64.8727,,6.02315
1657160785.0,,64.6412,0.0092593,5.95833
1657160786.0,,64.5255,,5.9537
1657160788.0,,64.3519,0.0046296,5.97222
1657160790.0,,58.7384,,5.99537
1657160791.0,,58.5069,,6.00463
1657160793.0,,60.5903,,5.97685
1657160794.0,,60.5324,,5.9537
1657160795.0,,,0.0,
1657160796.0,,60.4745,,5.95833
1657160797.0,,,0.0046296,
1657160798.0,,60.3009,,5.99074
1657160799.0,,63.6574,,5.9537
1657160801.0,0.19097,,0.0,5.98148
1657160802.0,,63.5995,,5.99074
1657160803.0,0.23872,,0.0092593,
1657160804.0,,63.3681,0.0046296,6.00463
1657160806.0,,64.8148,,5.97685
1657160807.0,,66.088,,5.97222
1657160809.0,,66.0301,0.0092593,5.94907
1657160810.0,,65.9722,0.0046296,5.98148
1657160811.0,,65.7986,,5.9537
1657160813.0,,65.6829,0.0,5.98148
1657160815.0,,65.5093,0.0092593,5.96759
1657160816.0,,65.3356,,5.97222
1657160817.0,,,0.0046296,
1657160818.0,,65.162,,5.95833
1657160819.0,,60.4745,,6.0
1657160820.0,,,0.0092593,
1657160821.0,,,,6.01389
1657160822.0,,,0.0,
1657160823.0,,62.3264,0.0046296,5.98148
1657160825.0,0.19097,62.2685,,5.97685
1657160826.0,0.23872,63.4838,,5.95833
1657160828.0,,65.2199,,5.96759
1657160829.0,,65.162,,5.99074
1657160830.0,,,0.0,
1657160831.0,,65.0463,0.0046296,6.01389
1657160833.0,,64.8727,,6.02315
1657160834.0,,66.5509,,5.98148
1657160836.0,,67.2454,0.0,5.93518
1657160838.0,,67.1875,,5.9537
1657160839.0,,67.0718,0.0046296,6.01852
1657160840.0,,66.956,,6.00463
1657160842.0,,66.8403,0.0092593,5.98148
1657160844.0,,66.6088,0.0046296,5.97222
1657160845.0,,61.3426,,6.0463
1657160847.0,,,0.0,6.03704
1657160848.0,,61.169,,6.00463
1657160850.0,,,,5.97685
1657160851.0,,62.8472,,5.97222
1657160853.0,,,0.0046296,5.97685
1657160854.0,,62.7315,,5.99074
1657160855.0,,,0.0,
1657160856.0,,62.5579,0.0046296,5.97685
1657160858.0,,65.3935,0.0092593,5.96759
1657160859.0,,65.6829,,5.93056
1657160860.0,,,0.0,
1657160861.0,,65.625,0.0046296,5.96759
1657160862.0,,65.5093,,
1657160864.0,,65.3356,,6.0
1657160865.0,,,0.0,
1657160866.0,,65.162,0.0046296,
1657160867.0,,64.9306,,5.96759
1657160868.0,,,0.0,
1657160869.0,,64.8148,0.0046296,
1657160870.0,,64.5833,,5.95833
1657160871.0,,,0.0,
1657160872.0,,64.4676,0.0046296,6.00463
1657160874.0,,61.1111,,6.01389
1657160875.0,,60.2431,,
1657160877.0,,62.3264,,6.02315
1657160878.0,,,,6.00463
1657160880.0,,62.2685,0.0,6.01389
1657160882.0,,62.1528,0.0046296,6.0
1657160883.0,,61.9792,,
1657160884.0,,,0.0,
1657160885.0,,64.8727,,5.97222
1657160886.0,,65.2199,,
1657160887.0,,,0.0092593,
1657160888.0,,65.162,,5.99074
1657160890.0,,65.0463,0.0,6.00463
1657160891.0,,64.8148,,5.98148
1657160893.0,,64.6412,,6.0
1657160894.0,,64.5255,,
1657160895.0,,,0.0046296,
1657160896.0,,64.294,,5.99537
1657160897.0,,64.0625,,
1657160898.0,,,0.0,
1657160899.0,,63.9468,,6.0
1657160900.0,,62.6157,,6.02315
1657160901.0,0.19097,,0.0046296,
1657160902.0,,62.9051,,5.99537
1657160903.0,0.23872,,0.0092593,
1657160904.0,,62.8472,,5.95833
1657160905.0,,62.7315,,
1657160906.0,,,0.0046296,
1657160907.0,,65.7407,,5.97222
1657160908.0,,60.7639,,5.99074
1657160909.0,0.19097,,,
1657160910.0,,61.8634,,
1657160912.0,0.23872,61.6898,,5.95833
1657160913.0,,61.5741,,5.94907
1657160915.0,,64.8727,,5.93518
1657160916.0,,,,5.96759
1657160918.0,,64.8148,,5.9537
1657160920.0,,64.6412,,5.95833
1657160921.0,,64.5255,,
1657160923.0,,64.294,,5.97685
1657160925.0,,60.5903,,5.97222
1657160926.0,,62.2106,,5.98148
1657160927.0,,62.2685,,5.99074
1657160929.0,0.19097,62.2106,,5.98148
1657160930.0,,64.5833,,5.9537
1657160931.0,0.23872,,0.0,
1657160932.0,,65.7407,,
1657160933.0,,,0.0092593,
1657160934.0,,65.6829,0.0046296,5.94907
1657160935.0,,65.5093,,5.96759
1657160936.0,,,0.0092593,
1657160937.0,,65.3935,0.0046296,5.94907
1657160939.0,,65.2199,,5.98148
1657160940.0,,68.0556,,5.90278
1657160941.0,0.19097,,,
1657160942.0,0.23872,,,5.90741
1657160943.0,,67.9398,,5.96759
1657160945.0,,67.7662,,5.99537
1657160947.0,,67.6505,0.0,5.97685
1657160948.0,,67.4769,,5.95833
1657160950.0,,67.2454,0.0092593,5.93518
1657160951.0,,67.1296,,5.97685
1657160952.0,,,0.0046296,
1657160953.0,,66.956,0.0092593,5.97222
1657160954.0,,66.7824,,5.95833
1657160955.0,0.19097,,0.0046296,
1657160956.0,0.23872,66.6088,0.0,5.9537
1657160957.0,,69.5023,,5.89815
1657160958.0,0.19097,,0.0092593,
1657160959.0,,69.4444,,5.91204
1657160960.0,0.23872,,0.0046296,
1657160961.0,,69.2708,,5.9537
1657160962.0,,69.213,,5.98148
1657160963.0,,69.0972,,5.95833
1657160965.0,,68.9236,0.0,5.96759
1657160967.0,,68.8079,0.0046296,5.95833
1657160968.0,,68.5764,,5.9537
1657160969.0,,,0.0092593,
1657160970.0,,68.4028,0.0,5.93518
1657160971.0,,68.287,0.0046296,5.99537
1657160973.0,,69.8495,,5.97222
1657160974.0,,70.9491,,5.90741
1657160975.0,,,0.0,
1657160976.0,,70.8333,,5.90278
1657160978.0,,70.7176,0.0046296,5.97685
1657160979.0,0.19097,70.6019,,5.98148
1657160980.0,,70.4282,,
1657160981.0,0.23872,,0.0,
1657160982.0,,70.3125,,5.93518
1657160983.0,,,0.0046296,
1657160984.0,,70.081,0.0,5.97685
1657160985.0,,70.0231,,
1657160987.0,,69.7917,0.0046296,5.97222
1657160989.0,,71.412,,5.93056
1657160990.0,,72.338,,5.87963
1657160992.0,,72.2801,,5.88426
1657160994.0,,72.1065,,5.95833
1657160995.0,,71.9907,,5.96759
1657160997.0,0.19097,71.8171,,5.94907
1657160998.0,0.23872,71.7014,,5.90741
1657161000.0,,71.5278,0.0,5.94444
1657161001.0,,71.412,,5.93056
1657161002.0,,,0.0046296,
1657161003.0,,71.1806,0.0,5.96759
1657161004.0,,71.0069,,5.9213
1657161005.0,,,0.0046296,
1657161006.0,,70.8912,,5.93056
1657161008.0,,70.6597,,5.93518
1657161009.0,,70.4282,,5.99537
1657161011.0,,70.3125,,5.94907
1657161012.0,,70.1389,,5.93518
1657161014.0,,72.9167,,5.92593
1657161016.0,,72.8588,0.0,5.93518
1657161017.0,,72.6852,,
1657161018.0,,,0.0046296,
1657161019.0,,72.6273,0.0,5.92593
1657161020.0,,72.4537,,5.93518
1657161021.0,,,0.0046296,
1657161022.0,,72.2801,0.0092593,5.9213
1657161023.0,,72.1065,,5.94907
1657161024.0,,,0.0046296,
1657161025.0,,71.9907,0.0092593,5.95833
1657161026.0,,71.8171,,5.97222
1657161027.0,0.19097,,0.0046296,
1657161028.0,,71.5856,,5.95833
1657161029.0,0.23872,,,
1657161030.0,,70.8912,,5.94444
1657161031.0,,66.4931,,6.0
1657161032.0,0.19097,,0.0092593,
1657161033.0,0.23872,66.3773,,
1657161034.0,,69.8495,,5.91204
1657161035.0,,,0.0046296,
1657161036.0,,69.7917,,5.92593
1657161038.0,,69.7338,,5.9537
1657161039.0,,69.5602,,5.98148
1657161040.0,,,0.0,
1657161041.0,,65.7986,0.0046296,
1657161043.0,,67.7083,0.0092593,5.96759
1657161044.0,,,,5.95833
1657161045.0,,,,5.97222
1657161046.0,,,0.0046296,
1657161047.0,,67.5347,,5.96759
1657161049.0,,67.419,,5.92593
1657161050.0,,67.2454,,5.95833
1657161051.0,,,0.0092593,
1657161052.0,0.19097,67.1296,0.0046296,5.94444
1657161054.0,0.23872,66.8981,,5.95833
1657161055.0,,66.7824,,5.9537
1657161056.0,,,0.0,
1657161057.0,,66.6088,0.0046296,5.93518
1657161058.0,,66.5509,,5.9537
1657161060.0,,66.3194,0.0092593,5.94444
1657161062.0,0.19097,69.1551,0.0046296,5.97222
1657161063.0,0.23872,,,5.93518
1657161064.0,,69.0972,,5.98148
1657161066.0,,68.9815,,
1657161068.0,,66.3773,0.0,5.97685
1657161069.0,,67.3611,,5.94907
1657161071.0,,67.1875,,5.9537
1657161072.0,,64.0625,,5.95833
1657161073.0,,,0.0046296,
1657161074.0,,65.625,,
1657161075.0,,,0.0092593,
1657161076.0,,65.2199,,5.96759
1657161077.0,,,,5.9537
1657161078.0,0.19097,,0.0046296,
1657161079.0,,68.2292,0.0,5.94444
1657161080.0,,64.9306,,5.93056
1657161081.0,0.23872,,0.0046296,
1657161082.0,,67.5347,,5.92593
1657161084.0,,63.0787,0.0,5.97685
1657161085.0,0.19097,62.9051,,5.94444
1657161086.0,,62.8472,,6.00463
1657161087.0,0.23872,,0.0046296,
1657161088.0,,61.2847,,
1657161090.0,,63.6574,,5.97685
1657161091.0,,63.5995,,6.0
1657161092.0,0.19097,,0.0,
1657161093.0,0.23872,63.4838,0.0092593,5.9537
1657161094.0,,63.4259,,5.96759
1657161095.0,,,0.0046296,
1657161096.0,,64.7569,0.0092593,5.95833
1657161098.0,,66.2037,,5.93518
1657161099.0,,,0.0,5.95833
1657161101.0,,66.088,,5.97222
1657161102.0,,65.9722,,5.95833
1657161103.0,0.19097,,0.0046296,
1657161104.0,0.23872,65.7986,0.0,5.94907
1657161105.0,,65.7407,,5.93518
1657161107.0,,65.625,0.0046296,5.97222
1657161108.0,,68.5764,,5.94907
1657161110.0,0.19097,68.6343,0.0,5.96759
1657161112.0,0.23872,68.1134,0.0046296,5.9213
1657161113.0,,68.9815,,5.9537
1657161115.0,0.19097,,,5.98148
1657161116.0,,68.9236,,5.99537
1657161117.0,0.23872,,,
1657161118.0,,68.8079,,5.93518
1657161119.0,,68.6343,,5.94444
1657161120.0,,,0.0,
1657161121.0,0.19097,68.5185,0.0046296,5.95833
1657161122.0,,68.3449,,5.97222
1657161123.0,0.23872,,,
1657161124.0,0.19097,68.2292,,5.99074
1657161126.0,0.23872,67.9977,,5.98148
1657161127.0,,70.6597,,5.91204
1657161128.0,0.19097,,,
1657161129.0,0.23872,,,5.92593
1657161130.0,,70.6019,,5.9537
1657161131.0,,,0.0092593,
1657161132.0,,70.4282,0.0046296,5.98148
1657161134.0,,70.3125,0.0,5.95833
1657161135.0,,70.081,,5.94444
1657161137.0,0.19097,66.3773,,5.98148
1657161138.0,,64.0625,,5.99537
1657161139.0,,,0.0046296,
1657161140.0,,66.8403,0.0,5.94444
1657161142.0,0.23872,,0.0046296,5.9537
1657161143.0,,70.1389,,5.90278
1657161145.0,,,0.0,5.92593
1657161146.0,,70.081,0.0046296,5.9537
1657161148.0,,69.9653,,5.95833
1657161149.0,,69.7917,,5.9537
1657161151.0,,69.6759,,5.94444
1657161152.0,,64.8148,,5.99074
1657161154.0,,67.2454,,6.0
1657161156.0,,67.1875,,5.93056
1657161157.0,,67.0718,,5.9213
1657161159.0,,70.3125,,5.93056
1657161160.0,,64.9306,,6.0
1657161161.0,,68.5185,,5.99074
1657161163.0,,64.0625,,6.01389
1657161165.0,,63.7153,,5.98148
1657161166.0,,66.8981,,6.01389
1657161168.0,,,,5.98148
1657161169.0,,66.7824,,5.99074
1657161170.0,,,0.0092593,
1657161171.0,,66.6088,,5.96759
1657161172.0,,,0.0,
1657161173.0,,66.5509,0.0046296,5.98148
1657161174.0,,66.3773,0.0092593,
1657161176.0,,66.2616,0.0046296,5.97685
1657161178.0,,69.6759,,5.91204
1657161179.0,,,,5.9213
1657161181.0,,69.5602,,5.94444
1657161183.0,,69.4444,,5.97222
1657161184.0,,69.2708,,5.94907
1657161186.0,,69.1551,0.0,
1657161187.0,,68.9236,0.0046296,5.94444
1657161189.0,,62.5579,,5.99537
1657161190.0,,66.088,,5.98148
1657161191.0,0.19097,,,
1657161192.0,0.23872,66.0301,0.0,5.97685
1657161193.0,,65.9722,,5.93056
1657161194.0,,,0.0046296,
1657161195.0,,68.4028,,
1657161196.0,,,0.0092593,
1657161197.0,,69.6759,0.0046296,5.93518
1657161198.0,,69.5602,,5.92593
1657161200.0,,69.4444,0.0,5.97222
1657161202.0,,69.2708,0.0046296,5.95833
1657161203.0,,69.1551,,5.94444
1657161205.0,,64.8148,,5.97685
1657161206.0,,63.7731,0.0092593,5.95833
1657161207.0,,63.5995,,5.96759
1657161208.0,,,0.0046296,
1657161209.0,,62.6157,,5.93518
1657161210.0,,,0.0092593,
1657161211.0,,60.9954,0.0046296,6.04167
1657161212.0,,58.9699,,6.0463
1657161214.0,,60.2431,,5.99074
1657161216.0,,59.0278,,
1657161217.0,,60.5324,,
1657161218.0,,,0.0092593,
1657161219.0,,60.4745,0.0,
1657161220.0,,63.7731,,5.94907
1657161221.0,0.19097,,0.0092593,
1657161222.0,0.23872,64.9306,0.0046296,5.95833
1657161223.0,,66.7824,,5.92593
1657161226.0,,66.6088,,5.96759
1657161228.0,0.19097,63.9468,,5.99537
1657161229.0,,59.0278,,6.01852
1657161230.0,0.23872,,,
1657161231.0,,57.2338,,6.04167
1657161232.0,,57.0602,,6.03704
1657161234.0,,,0.0,5.98148
1657161235.0,,59.5486,,5.97222
1657161236.0,,,0.0046296,
1657161237.0,,56.4236,,6.02315
1657161239.0,,55.787,0.0092593,
1657161240.0,,57.4074,0.0046296,6.06018
1657161241.0,,56.0764,,6.02778
1657161243.0,,57.2917,0.0092593,6.04167
1657161245.0,,,0.0046296,6.01852
1657161246.0,,61.1111,,5.98148
1657161248.0,,,0.0,
1657161249.0,,60.9954,,6.01389
1657161250.0,,,0.0046296,
1657161251.0,,62.7894,,6.0
1657161253.0,0.19097,63.7153,0.0092593,5.94907
1657161254.0,,63.5995,,5.94444
1657161255.0,0.23872,,0.0,
1657161256.0,,63.4838,0.0046296,5.99074
1657161258.0,,63.3681,,5.98148
1657161259.0,,63.1366,,5.97685
1657161260.0,,,0.0,
1657161261.0,,63.0208,0.0046296,5.97222
1657161262.0,,62.8472,,5.98148
1657161263.0,0.19097,,0.0092593,
1657161264.0,0.23872,58.5648,0.0,6.0
1657161265.0,,58.5069,,
1657161266.0,,,0.0046296,
1657161267.0,,60.2431,,5.99074
1657161269.0,,61.1111,,5.9537
1657161270.0,,61.0532,,
1657161272.0,,62.2106,,5.96759
1657161273.0,,64.3519,,5.92593
1657161275.0,,64.294,0.0,5.94444
1657161276.0,,64.2361,,5.99074
1657161277.0,,,0.0046296,
1657161278.0,,64.0625,,5.97685
1657161279.0,,,0.0092593,
1657161280.0,,63.9468,0.0046296,
1657161282.0,,63.7153,0.0,
1657161283.0,,63.5995,0.0046296,5.99074
1657161284.0,,63.4259,,5.97222
1657161285.0,,,0.0,
1657161286.0,,63.1944,,5.99074
1657161287.0,0.19097,,0.0046296,
1657161288.0,,63.0787,,
1657161289.0,,62.9051,,5.98148
1657161290.0,,,0.0092593,
1657161291.0,0.23872,62.7894,0.0046296,
1657161292.0,,62.5579,,6.0
1657161293.0,,,0.0092593,
1657161294.0,,62.4421,0.0,5.99537
1657161296.0,,64.8148,0.0092593,5.94444
1657161297.0,,65.625,0.0,
1657161299.0,,65.5093,0.0092593,
1657161300.0,,65.4514,,6.02315
1657161301.0,,,0.0046296,
1657161302.0,,65.3356,0.0,6.0
1657161303.0,,65.162,,5.98148
1657161304.0,,,0.0046296,
1657161305.0,,65.0463,,5.97222
1657161307.0,,64.8148,,5.99537
1657161308.0,,64.6412,,6.0
1657161310.0,,64.5255,0.0092593,5.99074
1657161311.0,,64.3519,,5.98148
1657161312.0,,,0.0,
1657161313.0,,64.1782,0.0092593,5.99537
1657161314.0,,64.0046,,
1657161315.0,,,0.0046296,
1657161316.0,,63.8889,,5.97685
1657161318.0,,66.7824,0.0092593,5.9537
1657161319.0,,,,5.97222
1657161320.0,,,0.0046296,
1657161321.0,,66.6667,,5.98148
1657161322.0,,66.5509,,6.04167
1657161324.0,,62.5,,
1657161325.0,0.19097,,,
1657161326.0,0.23872,64.7569,,6.0
1657161327.0,,64.5833,,6.03704
1657161328.0,0.19097,,0.0,
1657161329.0,0.23872,64.5255,0.0092593,6.00463
1657161331.0,,65.2199,0.0046296,5.98148
1657161332.0,,67.419,,5.97222
1657161334.0,,67.3611,,5.9537
1657161335.0,,61.4583,,6.0463
1657161336.0,,,0.0092593,
1657161337.0,,58.2176,,6.09259
1657161338.0,,,0.0046296,
1657161339.0,,60.1273,0.0,6.08333
1657161340.0,0.19097,56.8287,,6.05093
1657161342.0,0.23872,59.1435,0.0046296,6.01389
1657161343.0,,60.2431,,6.02778
1657161345.0,,62.7894,,5.99537
1657161346.0,,,,6.00463
1657161347.0,,62.6157,,5.98148
1657161348.0,,,0.0,
1657161349.0,,58.9699,,6.0
1657161351.0,,58.5648,,6.01852
1657161352.0,,61.4583,,5.97222
1657161354.0,,,0.0046296,5.99074
1657161355.0,,61.3426,,5.97222
1657161357.0,,61.169,,5.99537
1657161358.0,,61.0532,,5.99074
1657161360.0,,60.8796,,5.96759
1657161361.0,,60.7639,,5.97685
1657161362.0,0.19097,,,
1657161363.0,,60.5903,,5.99074
1657161364.0,0.23872,,,
1657161365.0,,60.4745,,5.96759
1657161366.0,,60.3009,,5.98148
1657161368.0,,61.8634,0.0,
1657161370.0,,63.7153,0.0092593,6.0
1657161371.0,,,,5.97685
1657161372.0,,,0.0046296,
1657161373.0,,63.5995,0.0092593,5.99074
1657161374.0,,63.4259,,5.97685
1657161375.0,,,0.0046296,
1657161376.0,,63.1944,,6.00463
1657161378.0,,63.0787,,6.02315
1657161379.0,,62.8472,,5.99537
1657161381.0,,62.7315,,6.0
1657161382.0,,62.5579,,
1657161383.0,,,0.0,
1657161384.0,,62.3264,0.0046296,6.00463
1657161385.0,,62.7894,,
1657161387.0,,65.162,,5.95833
1657161389.0,,65.1042,0.0092593,
1657161390.0,,65.0463,,6.02778
1657161391.0,,,0.0046296,
1657161392.0,,64.8148,0.0,6.01389
1657161393.0,,64.6412,,6.01852
1657161394.0,,,0.0046296,
1657161395.0,,64.5255,,6.00463
1657161397.0,,64.3519,0.0092593,6.0
1657161398.0,,64.1782,,
1657161399.0,,,0.0,
1657161400.0,,64.0046,0.0046296,6.00463
1657161402.0,,63.7731,,5.99537
1657161403.0,,63.6574,,5.99074
1657161405.0,0.19097,63.4838,,6.01389
1657161406.0,0.23872,63.3681,,6.01852
1657161408.0,,66.088,0.0,5.99074
1657161409.0,,66.0301,,5.95833
1657161411.0,0.19097,65.9722,0.0046296,5.99537
1657161412.0,,61.4583,,6.0463
1657161413.0,0.23872,,,
1657161414.0,,63.3681,,6.05093
1657161415.0,,,0.0,
1657161416.0,,63.3102,0.0092593,5.99537
1657161417.0,,63.1366,,5.97685
1657161418.0,,,0.0,
1657161419.0,0.19097,63.0208,0.0046296,5.98148
1657161420.0,,62.8472,,6.01389
1657161421.0,0.23872,,0.0092593,
1657161422.0,0.19097,60.5903,0.0046296,6.02315
1657161424.0,0.23872,61.6898,,6.02778
1657161425.0,,61.6319,,
1657161426.0,0.19097,,0.0,
1657161427.0,0.23872,61.4583,0.0046296,6.01389
1657161428.0,,61.3426,,
1657161429.0,,,0.0,
1657161430.0,,59.9537,0.0046296,6.00463
1657161431.0,,61.7477,,5.98148
1657161433.0,,61.6898,,6.00463
1657161434.0,,61.6319,,
1657161435.0,,,0.0,
1657161436.0,,60.1273,,6.0463
1657161437.0,,,0.0046296,
1657161438.0,,58.6806,,6.01852
1657161439.0,,59.6644,,6.0
1657161441.0,,59.6065,,6.00463
1657161442.0,,62.6157,,5.99074
1657161444.0,,62.7315,,
1657161446.0,,62.6157,0.0092593,5.98148
1657161447.0,,61.9213,0.0046296,6.00463
1657161449.0,,,,6.0
1657161450.0,,61.7477,,6.02315
1657161451.0,0.19097,,,
1657161452.0,0.23872,60.3009,0.0,6.01852
1657161453.0,,60.4745,,5.99537
1657161454.0,,,0.0092593,
1657161455.0,,60.3009,0.0046296,6.03704
1657161456.0,,60.2431,,6.02778
1657161457.0,,63.5995,,5.98148
1657161459.0,,64.3519,,5.94907
1657161461.0,,,,5.99074
1657161462.0,,58.6806,,6.04167
1657161463.0,,,0.0,
1657161464.0,,58.4491,0.0046296,6.02778
1657161465.0,,58.3912,,6.0
1657161467.0,0.19097,60.7639,,5.96759
1657161469.0,0.23872,,,6.00463
1657161470.0,,60.5903,,6.01852
1657161471.0,0.19097,,0.0,
1657161472.0,0.23872,60.4745,0.0046296,5.99537
1657161473.0,,60.4167,,5.97685
1657161474.0,,,0.0092593,
1657161475.0,,58.1019,0.0046296,6.00463
1657161477.0,,58.7384,0.0,6.04167
1657161478.0,,59.0856,,6.02315
1657161479.0,,,0.0046296,
1657161480.0,,58.9699,,
1657161481.0,,58.8542,,6.01389
1657161483.0,,61.9792,,5.99074
1657161484.0,,,,5.99537
1657161485.0,,,0.0,
1657161486.0,,61.9213,0.0046296,5.97222
1657161488.0,,61.6898,,6.01389
1657161489.0,,61.5741,,5.99537
1657161490.0,,61.4005,0.0,6.0
1657161491.0,,,0.0046296,
1657161492.0,,61.2847,0.0092593,5.99537
1657161494.0,,64.2361,0.0046296,5.96759
1657161495.0,,,,5.99537
1657161497.0,,64.0625,,
1657161498.0,,63.9468,,5.97685
1657161500.0,,63.7731,,5.99537
1657161501.0,,61.0532,,5.99074
1657161502.0,,,0.0,
1657161503.0,,60.5324,0.0046296,6.00463
1657161504.0,,,,6.0
1657161506.0,,60.4167,0.0092593,5.97222
1657161507.0,,62.2685,,
1657161508.0,,,0.0046296,
1657161509.0,,63.7731,,5.95833
1657161511.0,,63.7153,,
1657161512.0,,63.5995,,5.97685
1657161514.0,,63.4259,,5.98148
1657161515.0,,63.3102,,5.97222
1657161517.0,,63.0787,,5.99074
1657161518.0,,62.9051,,5.9537
1657161520.0,,62.7894,,5.95833
1657161522.0,0.19097,64.9306,,
1657161523.0,,65.3935,,5.92593
1657161524.0,0.23872,,0.0,
1657161525.0,,65.3356,,5.94907
1657161526.0,,65.162,,5.97222
1657161528.0,,61.3426,0.0046296,5.98148
1657161529.0,,59.838,,6.0
1657161531.0,,58.1019,,6.00463
1657161532.0,,,0.0,
1657161533.0,,60.1273,0.0046296,5.99074
1657161534.0,,60.706,,5.97222
1657161536.0,,63.6574,,5.9537
1657161537.0,,63.5995,,5.96759
1657161538.0,,,0.0092593,
1657161539.0,,63.4838,0.0046296,5.99074
1657161540.0,,63.3681,,5.99537
1657161542.0,,63.1944,,5.97222
1657161544.0,,63.0208,,
1657161545.0,,62.7894,,6.01852
1657161547.0,,62.6157,,
1657161548.0,,62.5,,6.01389
1657161549.0,,,0.0,
1657161550.0,,62.2685,,6.01852
1657161551.0,,,0.0046296,
1657161552.0,,62.037,,5.97685
1657161553.0,,61.9792,,5.99537
1657161554.0,,,0.0,
1657161555.0,,61.8634,0.0046296,
1657161557.0,,61.6319,,6.00463
1657161558.0,,61.4583,,
1657161560.0,,64.2361,0.0092593,5.99537
1657161561.0,,59.375,,6.01852
1657161562.0,,,0.0046296,
1657161563.0,,63.1366,,6.01389
1657161566.0,,63.0208,,6.0
1657161568.0,,62.8472,,5.97685
1657161569.0,,62.7315,,6.0
1657161571.0,,62.5,,6.00463
1657161572.0,,62.3264,,5.99537
1657161574.0,,62.2106,,6.01389
1657161575.0,,,0.0092593,
1657161576.0,,61.9792,0.0046296,5.97685
1657161577.0,,61.8634,,5.97222
1657161578.0,0.19097,,,
1657161579.0,0.23872,61.6898,,5.98148
1657161580.0,,61.5741,,5.99074
1657161582.0,,64.294,,6.0
1657161584.0,,64.2361,0.0092593,5.97685
1657161585.0,,64.0625,,6.0
1657161586.0,,,0.0046296,
1657161587.0,,64.0046,,6.00463
1657161588.0,,63.8889,,6.0
1657161590.0,,63.6574,,
1657161591.0,,65.3935,0.0092593,5.99074
1657161593.0,,65.9722,0.0046296,5.96759
1657161594.0,,65.9144,,
1657161596.0,,65.7986,,6.02315
1657161597.0,,65.6829,,6.01852
1657161598.0,0.19097,,,
1657161599.0,0.23872,60.5903,0.0,
1657161600.0,,60.4167,0.0046296,5.99074
1657161601.0,,60.2431,,5.97685
1657161603.0,,60.1852,,5.98148
1657161604.0,,,0.0,
1657161605.0,,63.4838,0.0046296,5.97685
1657161606.0,,59.7222,,
1657161607.0,,,0.0,
1657161608.0,,62.5,0.0046296,5.98148
1657161609.0,,58.8542,,6.00463
1657161611.0,,58.7384,,5.99074
1657161612.0,,58.6806,,5.98148
1657161614.0,,57.0023,,6.01389
1657161616.0,,58.5069,,6.03704
1657161617.0,,58.4491,,6.02315
1657161619.0,,61.9213,0.0,5.9537
1657161621.0,,61.8634,0.0046296,5.97222
1657161622.0,,58.5648,,6.02315
1657161624.0,0.19097,57.9861,0.0,6.01852
1657161625.0,,,,6.00463
1657161626.0,0.23872,,0.0046296,
1657161627.0,,57.4074,0.0,5.99537
1657161629.0,,58.1019,0.0046296,6.01852
1657161630.0,,57.9861,,6.02778
1657161631.0,,,0.0,
1657161632.0,,57.8125,,6.0
1657161633.0,,,0.0046296,
1657161634.0,,61.6319,,5.99074
1657161635.0,,58.5069,,5.99537
1657161637.0,,57.6389,,6.01389
1657161638.0,,57.5231,,6.03704
1657161639.0,,,0.0,
1657161640.0,,57.3495,,6.0
1657161641.0,,,0.0046296,
1657161642.0,,59.838,,5.96759
1657161643.0,,56.1343,,6.0
1657161644.0,,,0.0,
1657161645.0,,58.8542,,6.01389
1657161646.0,,58.7963,,5.99537
1657161647.0,,,0.0046296,
1657161648.0,,55.6713,0.0,6.00463
1657161649.0,,55.6134,,6.05093
1657161650.0,,,0.0046296,
1657161651.0,0.19097,57.2338,0.0,6.04167
1657161652.0,,,,6.02315
1657161653.0,,,0.0046296,
1657161654.0,0.23872,57.0602,,6.01389
1657161656.0,0.19097,56.9444,,5.99537
1657161657.0,,56.7708,,6.02778
1657161658.0,0.23872,,,
1657161659.0,,56.6551,,6.01852
1657161660.0,0.19097,56.5394,,6.00463
1657161661.0,,56.4236,,5.99537
1657161662.0,0.23872,,,
1657161663.0,,61.1111,,6.0
1657161665.0,,61.2847,,6.01389
1657161666.0,,61.169,,5.99074
1657161668.0,,61.0532,,6.00463
1657161669.0,,60.8218,,6.01852
1657161671.0,,60.706,,6.0
1657161672.0,,,0.0,
1657161673.0,,60.4745,0.0046296,6.01389
1657161674.0,,60.3009,,
1657161676.0,,60.1852,,5.99537
1657161677.0,,59.9537,,
1657161679.0,,59.838,,6.01389
1657161681.0,,59.6644,0.0092593,6.01852
1657161682.0,,63.4838,,5.93518
1657161683.0,,,0.0,
1657161684.0,,,0.0046296,5.9537
1657161685.0,,63.4259,,5.97222
1657161686.0,,,0.0,
1657161687.0,,63.3102,0.0046296,6.01389
1657161688.0,,63.1944,,6.00463
1657161690.0,,63.0787,0.0,5.99537
1657161692.0,,62.8472,0.0046296,5.99074
1657161693.0,,62.6157,,5.99537
1657161694.0,,,0.0,
1657161695.0,,62.5,0.0092593,6.01852
1657161696.0,,62.3264,,5.99537
1657161697.0,,,0.0046296,
1657161698.0,,62.1528,,6.02315
1657161699.0,,,0.0092593,
1657161700.0,,64.0046,0.0046296,6.00463
1657161701.0,,65.0463,,5.95833
1657161702.0,,,0.0,
1657161703.0,,,,5.9537
1657161704.0,,64.8727,,5.99074
1657161705.0,,,0.0046296,
1657161706.0,,64.8148,,6.00463
1657161707.0,,64.5833,,5.99537
1657161709.0,,64.4676,0.0,6.0
1657161710.0,,64.294,,5.97685
1657161712.0,0.19097,64.1782,0.0046296,5.96759
1657161713.0,,66.4931,,5.9213
1657161714.0,0.23872,,,
1657161715.0,,66.7824,,5.90278
1657161717.0,,66.6667,,5.94907
1657161718.0,,66.5509,,6.01389
1657161720.0,,66.3773,,5.97685
1657161722.0,,66.2616,0.0,
1657161723.0,,66.088,,
1657161724.0,,,0.0046296,
1657161725.0,,65.9722,,
1657161726.0,,65.7407,,5.97222
1657161728.0,,65.6829,,5.97685
1657161729.0,,65.4514,,5.97222
1657161730.0,,,0.0,
1657161731.0,,65.2199,0.0046296,
1657161732.0,,65.1042,,
1657161734.0,,64.9306,,5.96759
1657161735.0,,64.8148,,5.95833
1657161736.0,0.19097,,0.0092593,
1657161737.0,0.23872,64.6412,0.0046296,
1657161739.0,0.19097,67.3611,,5.93056
1657161740.0,0.23872,67.419,,5.9213
1657161741.0,,67.3611,,5.93518
1657161742.0,,,0.0,
1657161743.0,,67.2454,,5.96759
1657161744.0,,,0.0046296,
1657161745.0,,67.1296,,5.97222
1657161746.0,,66.956,,5.94907
1657161747.0,,66.8403,,5.99074
1657161748.0,,,0.0,
1657161749.0,,66.6667,,5.97685
1657161750.0,,,0.0046296,
1657161751.0,,66.4931,0.0,5.94444
1657161753.0,,66.3194,0.0046296,5.94907
1657161754.0,,66.2037,0.0092593,5.99537
1657161755.0,,66.0301,,5.97222
1657161757.0,,65.7986,0.0046296,5.99074
1657161759.0,,65.6829,0.0,5.99537
1657161760.0,,65.5093,,
1657161761.0,,,0.0092593,
1657161762.0,,65.3935,0.0046296,5.98148
1657161763.0,,65.2199,,5.99537
1657161765.0,,65.0463,,5.98148
1657161767.0,,64.8727,,5.94907
1657161768.0,,64.7569,,5.96759
1657161769.0,,62.7315,,5.98148
1657161770.0,0.19097,,0.0,
1657161771.0,0.23872,63.4259,0.0046296,6.0
1657161773.0,,63.3681,0.0092593,
1657161774.0,,63.1944,,5.95833
1657161776.0,,63.1366,,5.96759
1657161777.0,,63.0208,,5.97222
1657161779.0,,62.7894,,5.9537
1657161780.0,,,0.0,
1657161781.0,,62.5579,0.0046296,5.96759
1657161782.0,,,,5.95833
1657161784.0,,62.4421,,5.94444
1657161786.0,,62.2685,0.0,5.9537
1657161787.0,,62.1528,0.0046296,5.94907
1657161788.0,,61.9792,,
1657161790.0,,61.9213,,5.96759
1657161792.0,0.19097,61.6898,,5.99074
1657161793.0,,58.6806,,5.98148
1657161794.0,0.23872,,0.0,
1657161795.0,,59.6644,0.0046296,6.02315
1657161796.0,,57.4074,,6.02778
1657161798.0,0.19097,57.3495,,6.0
1657161800.0,0.23872,58.7963,,5.97222
1657161801.0,,59.375,,5.94907
1657161802.0,,58.4491,,5.97685
1657161803.0,,,0.0,
1657161804.0,,58.6806,0.0046296,5.99074
1657161806.0,,58.5069,,6.00463
1657161807.0,,58.1019,,5.99537
1657161808.0,,,0.0092593,
1657161809.0,,58.3912,0.0,5.97222
1657161810.0,,58.2755,,5.99074
1657161811.0,,,0.0092593,
1657161812.0,,61.2847,0.0,5.98148
1657161814.0,,58.9699,,5.96759
1657161815.0,,56.4236,,5.98148
1657161816.0,,,0.0046296,
1657161817.0,,58.4491,0.0,5.97222
1657161818.0,,58.3912,,5.99537
1657161819.0,,,0.0046296,
1657161820.0,,55.4977,0.0,6.0
1657161821.0,,56.7708,,5.99074
1657161822.0,,,0.0046296,
1657161823.0,,57.3495,,5.99537
1657161825.0,,57.2917,0.0,5.97222
1657161826.0,,57.6389,,5.96759
1657161827.0,,,0.0046296,
1657161828.0,,60.0116,,
1657161830.0,,59.9537,0.0,6.01389
1657161831.0,,59.838,,5.99537
1657161832.0,,,0.0092593,
1657161833.0,0.19097,59.6644,0.0046296,5.99074
1657161834.0,,62.037,,5.9537
1657161835.0,0.23872,,,
1657161836.0,,62.5579,,5.97222
1657161838.0,,62.4421,0.0092593,5.97685
1657161839.0,,62.2685,,6.01389
1657161840.0,,,0.0046296,
1657161841.0,,62.1528,0.0,5.99537
1657161842.0,,61.9792,,6.00463
1657161843.0,,,0.0092593,
1657161844.0,,61.7477,,
1657161845.0,,,0.0046296,
1657161846.0,,61.6319,,6.02315
1657161847.0,,61.4005,,6.0
1657161849.0,,61.2847,0.0,5.98148
1657161850.0,,61.1111,,6.0
1657161851.0,,,0.0092593,
1657161852.0,,63.7731,0.0,5.99537
1657161853.0,,63.7153,,5.97685
1657161854.0,,,0.0092593,
1657161855.0,,63.6574,,5.98148
1657161856.0,,64.8727,,5.95833
1657161857.0,,,0.0046296,
1657161858.0,,65.7986,,5.96759
1657161859.0,,,0.0092593,
1657161860.0,,65.6829,0.0046296,5.97685
1657161861.0,,65.625,,6.02778
1657161863.0,,65.4514,,6.01852
1657161864.0,,65.3356,,5.99074
1657161865.0,,,0.0092593,
1657161866.0,,65.1042,,6.01389
1657161867.0,,,0.0046296,
1657161868.0,,64.9306,,5.98148
1657161869.0,,64.8148,0.0092593,5.99074
1657161870.0,,64.6412,,5.97685
1657161871.0,,,0.0,
1657161872.0,,64.4676,,5.99074
1657161874.0,,64.294,,6.00463
1657161875.0,,64.1782,,5.97685
1657161877.0,,63.9468,0.0092593,5.99537
1657161879.0,,66.6088,0.0046296,5.97222
1657161880.0,,,,5.99537
1657161882.0,,66.5509,,5.98148
1657161883.0,,66.3773,,
1657161885.0,,66.2616,,6.01389
1657161886.0,,66.088,,6.01852
1657161888.0,,65.9722,,5.99537
1657161889.0,,65.7986,,5.97222
1657161891.0,,65.625,,5.98148
1657161893.0,,65.4514,,6.01852
1657161894.0,,65.2199,,6.0
1657161896.0,,65.1042,0.0092593,6.01852
1657161897.0,,64.9306,,6.0
1657161898.0,,,0.0046296,
1657161899.0,,64.7569,,6.00463
1657161901.0,,64.5833,,5.99537
1657161902.0,,64.4676,,5.97685
1657161904.0,,67.1875,,
1657161905.0,,,,5.9537
1657161907.0,,67.0718,,6.01389
1657161908.0,,66.956,,6.01852
1657161909.0,,,0.0,
1657161910.0,,67.9977,,5.99537
1657161911.0,,,0.0046296,
1657161912.0,,69.2708,0.0,5.9213
1657161913.0,,69.213,,
1657161914.0,,,0.0046296,
1657161915.0,,69.1551,0.0,6.04167
1657161917.0,0.19097,68.9815,0.0046296,6.01389
1657161918.0,,68.8657,,5.96759
1657161919.0,0.23872,,,
1657161920.0,,68.6921,0.0,5.97685
1657161921.0,,68.5764,,5.99074
1657161922.0,,,0.0046296,
1657161923.0,,68.4028,,6.0
1657161925.0,,63.1366,0.0092593,6.01389
1657161926.0,,60.0116,,6.06482
1657161927.0,,,0.0,
1657161928.0,,59.8958,0.0046296,
1657161929.0,,59.838,,6.02315
1657161930.0,,,0.0,
1657161931.0,,62.5579,0.0046296,5.97222
1657161933.0,,66.088,,5.95833
1657161934.0,,66.2037,,5.98148
1657161936.0,,66.0301,0.0,5.99074
1657161937.0,,65.9144,,5.97222
1657161939.0,,65.7407,,5.99537
1657161940.0,,67.5347,,5.95833
1657161941.0,0.19097,,0.0046296,
1657161942.0,0.23872,68.4028,0.0,5.93056
1657161944.0,,68.3449,0.0046296,5.92593
1657161946.0,,62.4421,,6.00463
1657161947.0,,62.1528,0.0,5.99074
1657161948.0,,60.7639,,6.02315
1657161949.0,,,0.0046296,
1657161950.0,,58.9699,,6.00463
1657161952.0,,58.6806,0.0,5.97222
1657161953.0,,58.5648,,
1657161954.0,,,0.0046296,
1657161955.0,,61.169,,5.94444
1657161956.0,,,,5.97685
1657161958.0,,61.0532,0.0092593,5.97222
1657161960.0,,60.9954,0.0046296,5.95833
1657161961.0,,64.5833,,
1657161963.0,,,,5.94907
1657161965.0,,65.4514,,5.95833
1657161966.0,,67.2454,,5.94444
1657161968.0,,,,5.93518
1657161969.0,,67.1296,,5.98148
1657161971.0,,60.8218,,6.0
1657161973.0,,59.4329,0.0,6.0463
1657161974.0,,59.6644,0.0046296,6.03704
1657161976.0,,59.0856,0.0,5.94444
1657161978.0,,57.9282,,5.99074
1657161979.0,,57.8704,,5.99537
1657161980.0,,,0.0046296,
1657161981.0,,59.2593,0.0,6.0
1657161982.0,,58.6806,,5.98148
1657161983.0,,,0.0046296,
1657161984.0,,59.2593,,5.99074
1657161985.0,,58.7963,,6.03704
1657161986.0,,,0.0092593,
1657161987.0,,59.0856,0.0046296,5.99537
1657161988.0,,62.5579,,5.96759
1657161991.0,,,0.0,
1657161992.0,,65.4514,,5.94444
1657161993.0,,,,5.95833
1657161995.0,,65.3935,0.0092593,5.97222
1657161996.0,,60.0116,,6.02778
1657161997.0,,,0.0046296,
1657161998.0,,60.1852,,6.02315
1657162000.0,,,0.0092593,5.99537
1657162001.0,,60.1273,,5.97222
1657162002.0,,,0.0046296,
1657162003.0,,59.8958,,5.98148
1657162004.0,,59.6644,,5.97222
1657162006.0,,59.6065,,5.99074
1657162008.0,,59.4329,,6.00463
1657162009.0,,59.3171,,6.0
1657162010.0,,,0.0,
1657162011.0,,59.1435,0.0046296,5.97685
1657162012.0,,61.9213,,6.01389
1657162014.0,,61.8634,0.0,6.01852
1657162016.0,,65.2199,0.0046296,5.99074
1657162017.0,,,,5.9537
1657162019.0,,65.162,0.0092593,5.97685
1657162020.0,,65.0463,,6.01389
1657162021.0,0.19097,,0.0,
1657162022.0,0.23872,64.8727,0.0046296,6.00463
1657162023.0,,64.7569,,5.99074
1657162024.0,,,0.0092593,
1657162025.0,,64.5255,,6.02315
1657162026.0,0.19097,,0.0,
1657162027.0,0.23872,64.3519,0.0046296,6.0
1657162028.0,,64.2361,,6.01852
1657162030.0,,64.0625,,5.98148
1657162031.0,,63.9468,0.0,6.0
1657162032.0,,63.7731,,5.97685
1657162033.0,,,0.0092593,
1657162034.0,,63.5995,,5.98148
1657162035.0,,,0.0046296,
1657162036.0,,63.4259,0.0092593,5.97685
1657162037.0,,63.3102,,6.0
1657162038.0,,,0.0,
1657162039.0,,63.1366,0.0046296,5.98148
1657162040.0,,66.2616,,5.93056
1657162042.0,,66.2037,,5.97222
1657162043.0,,,0.0,
1657162044.0,,66.088,,5.9537
1657162045.0,,65.9722,0.0046296,6.0
1657162046.0,,65.9144,,5.97685
1657162048.0,,65.6829,,
1657162050.0,,65.5093,,
1657162051.0,,65.3935,,5.97222
1657162052.0,,,0.0092593,
1657162053.0,,65.2199,0.0,5.95833
1657162055.0,,65.0463,0.0046296,5.99074
1657162056.0,,64.8727,,5.95833
1657162057.0,0.19097,,,
1657162058.0,0.23872,64.6412,0.0092593,5.98148
1657162059.0,,64.5255,,5.97685
1657162060.0,,,0.0046296,
1657162061.0,,64.3519,,5.97222
1657162062.0,,60.3009,,5.99537
1657162064.0,,60.2431,0.0092593,6.01389
1657162066.0,,62.7315,0.0046296,6.00463
1657162067.0,,,,5.96759
1657162068.0,,,0.0,
1657162069.0,,64.294,0.0046296,
1657162070.0,,65.6829,,
1657162072.0,,65.625,,5.97222
1657162073.0,,65.4514,,5.99074
1657162075.0,,67.5347,0.0,5.9213
1657162076.0,,67.7662,,5.88889
1657162078.0,,67.7083,0.0046296,5.89815
1657162079.0,,67.5347,,5.98148
1657162081.0,,61.6898,,6.0
1657162083.0,0.19097,61.4005,,5.99074
1657162084.0,0.23872,60.4167,,6.00463
1657162086.0,,61.9213,,5.95833
1657162087.0,,61.9792,,5.99537
1657162088.0,,61.1111,,5.95833
1657162090.0,,59.375,,5.97685
1657162092.0,,61.1111,,
1657162093.0,,64.4676,,5.96759
1657162094.0,,,0.0092593,
1657162095.0,,,0.0046296,5.9537
1657162096.0,,64.3519,,5.97685
1657162098.0,,64.1782,,5.98148
1657162100.0,,64.0046,,5.96759
1657162101.0,,63.8889,,
1657162102.0,,,0.0092593,
1657162103.0,,63.7153,,
1657162104.0,,63.4838,,5.9537
1657162105.0,,,0.0046296,
1657162106.0,,66.0301,,5.92593
1657162107.0,,,0.0,
1657162108.0,0.19097,,0.0046296,5.93056
1657162109.0,,65.9722,,5.94907
1657162110.0,0.23872,,0.0092593,
1657162111.0,0.19097,65.7986,0.0046296,5.95833
1657162112.0,,63.8889,,5.99074
1657162113.0,0.23872,,0.0092593,
1657162114.0,,60.4745,,5.96759
1657162115.0,0.19097,,,
1657162116.0,0.23872,57.581,0.0,6.0463
1657162117.0,,59.8958,,5.99537
1657162118.0,,,0.0046296,
1657162119.0,0.19097,59.838,,5.97685
1657162120.0,,63.5995,,5.92593
1657162122.0,0.23872,,0.0,5.94907
1657162123.0,,63.4259,,6.00463
1657162124.0,,,0.0092593,
1657162125.0,,63.3102,0.0046296,6.0
1657162126.0,,65.9722,,5.96759
1657162127.0,0.19097,,0.0,
1657162128.0,,,,5.94444
1657162129.0,0.23872,,,
1657162130.0,,65.9144,,5.96759
1657162131.0,,65.7407,,6.01389
1657162132.0,0.19097,,,
1657162133.0,0.23872,65.625,0.0046296,6.0
1657162135.0,,65.3935,,5.9537
1657162136.0,,65.0463,,5.99074
1657162137.0,,,0.0,
1657162138.0,,60.1273,0.0046296,6.02778
1657162139.0,,58.8542,,6.0
1657162140.0,,,0.0092593,
1657162141.0,,,0.0,6.02778
1657162143.0,,,0.0092593,
1657162144.0,,62.037,0.0046296,5.99074
1657162145.0,,,,5.96759
1657162146.0,,,0.0,
1657162147.0,,61.9213,,6.0
1657162148.0,,,0.0046296,
1657162149.0,,64.4676,,5.97222
1657162150.0,,64.8148,,5.98148
1657162152.0,0.19097,64.7569,0.0,5.95833
1657162154.0,0.23872,64.5833,0.0046296,6.00463
1657162155.0,,64.4676,,6.01852
1657162157.0,,64.294,,6.00463
1657162159.0,,64.0625,,5.99074
1657162160.0,,65.7407,0.0092593,5.9537
1657162162.0,,66.4931,0.0,
1657162163.0,,,,5.93518
1657162164.0,,,0.0046296,
1657162165.0,0.19097,61.2847,,6.02778
1657162166.0,,61.0532,,
1657162167.0,0.23872,,0.0,
1657162168.0,,60.9954,0.0046296,6.01389
1657162169.0,,60.8218,,5.96759
1657162170.0,,,0.0,
1657162171.0,,60.706,,5.99074
1657162172.0,,,0.0046296,
1657162173.0,,60.5324,0.0,6.02315
1657162174.0,,60.5903,,6.02778
1657162176.0,,62.2106,0.0046296,6.02315
1657162177.0,,64.294,,5.98148
1657162179.0,,64.2361,,5.97685
1657162181.0,,61.1111,0.0092593,6.02778
1657162182.0,,63.1944,0.0046296,6.01852
1657162184.0,,63.0787,,5.99537
1657162185.0,,62.9051,,6.0
1657162187.0,,62.7894,,5.98148
1657162188.0,,62.6157,,5.99537
1657162190.0,,62.5,,
1657162192.0,,62.2685,,5.98148
1657162193.0,,62.2106,,5.99537
1657162194.0,,,0.0,
1657162195.0,,64.4676,0.0046296,
1657162196.0,,65.3356,,5.99074
1657162198.0,,65.2199,,5.97685
1657162200.0,,65.1042,,6.01389
1657162201.0,,64.9306,,6.0
1657162203.0,,64.8148,,5.97685
1657162204.0,,64.5833,,5.99537
1657162205.0,,,0.0,
1657162206.0,,64.4676,,5.98148
1657162207.0,,64.2361,,
1657162208.0,,,0.0046296,
1657162209.0,,64.0625,,5.99074
1657162211.0,,63.9468,,5.98148
1657162212.0,,66.6667,,5.94907
1657162214.0,,,,5.97685
1657162215.0,,66.6088,,5.95833
1657162217.0,,66.4931,,6.0
1657162219.0,,66.2616,0.0,5.98148
1657162220.0,,66.2037,,5.96759
1657162222.0,,66.0301,0.0092593,5.98148
1657162223.0,,65.7986,,6.00463
1657162224.0,0.19097,,0.0046296,
1657162225.0,,65.625,,5.97222
1657162226.0,0.23872,,,
1657162227.0,0.19097,65.4514,,5.9537
1657162228.0,,65.3356,,5.99074
1657162229.0,0.23872,,0.0,
1657162230.0,,65.162,,5.98148
1657162231.0,,62.2106,,5.99074
1657162232.0,0.19097,,,
1657162233.0,0.23872,63.5995,0.0046296,5.96759
1657162235.0,,63.4838,,5.98148
1657162236.0,,65.3935,,5.96759
1657162237.0,,,0.0,
1657162238.0,,66.8403,0.0046296,5.92593
1657162239.0,,66.7824,,5.9213
1657162241.0,,66.6667,,6.00463
1657162242.0,,66.5509,,
1657162244.0,,61.169,0.0092593,5.99537
1657162246.0,,63.3681,0.0046296,5.95833
1657162247.0,,63.3102,,5.98148
1657162249.0,0.19097,63.1366,,
1657162250.0,,63.0208,,5.96759
1657162251.0,0.23872,,,
1657162252.0,,62.8472,,5.97685
1657162253.0,,65.6829,,5.99074
1657162254.0,0.19097,,,
1657162255.0,0.23872,65.7407,0.0,5.98148
1657162256.0,,65.6829,,6.0
1657162258.0,,65.625,,6.00463
1657162260.0,,65.3935,,5.99537
1657162261.0,,65.2199,,5.98148
1657162262.0,,,0.0046296,
1657162263.0,,65.1042,,
1657162264.0,,64.8727,,5.99537
1657162265.0,0.19097,,0.0,
1657162266.0,0.23872,64.6412,,5.97685
1657162267.0,,67.419,,5.97222
1657162268.0,,,0.0046296,
1657162269.0,,67.3611,,5.96759
1657162270.0,,61.4583,,5.99074
1657162272.0,,61.2847,,6.03704
1657162274.0,,61.1111,,6.01852
1657162275.0,,61.0532,,5.97222
1657162276.0,,60.9954,,5.98148
1657162277.0,,,0.0092593,
1657162278.0,,59.6065,,6.01389
1657162279.0,,,0.0046296,
1657162280.0,,64.8727,0.0092593,
1657162283.0,,64.8148,0.0046296,5.99537
1657162284.0,,64.7569,,6.00463
1657162286.0,,64.5255,,6.02315
1657162287.0,0.19097,,,
1657162288.0,0.23872,64.3519,0.0,5.99537
1657162289.0,,60.4167,,6.01389
1657162290.0,,,0.0046296,
1657162291.0,,60.1852,,6.02778
1657162292.0,,62.6157,,6.02315
1657162293.0,,,0.0092593,
1657162294.0,,62.5579,,5.97222
1657162295.0,,,0.0,
1657162296.0,0.19097,62.5,0.0046296,
1657162297.0,,62.3264,,5.99537
1657162298.0,0.23872,,0.0,
1657162299.0,0.19097,62.2106,0.0046296,
1657162301.0,0.23872,61.9792,,5.97685
1657162302.0,,60.1852,,5.97222
1657162303.0,,,0.0092593,
1657162304.0,,61.1111,0.0046296,5.99074
1657162306.0,,63.0787,,5.98148
1657162307.0,,64.1782,,5.9537
1657162308.0,,,0.0,
1657162309.0,,63.0208,0.0046296,5.94444
1657162310.0,,62.9051,,5.97222
1657162312.0,,62.8472,,5.97685
1657162313.0,,,0.0,
1657162314.0,,61.6898,0.0046296,5.96759
1657162315.0,,61.7477,,5.97685
1657162316.0,,,0.0,
1657162317.0,,60.7639,0.0046296,5.96759
1657162319.0,,60.706,,5.99074
1657162320.0,,60.5903,,6.0
1657162322.0,,60.4745,,5.99074
1657162323.0,,60.3009,,5.97222
1657162325.0,0.19097,60.2431,,5.98148
1657162327.0,,60.0116,,6.00463
1657162328.0,,59.8958,,6.01852
1657162329.0,0.23872,,0.0,
1657162330.0,,62.1528,0.0046296,5.98148
1657162331.0,,63.0787,,5.9537
1657162333.0,0.19097,63.0208,,5.97685
1657162334.0,0.23872,62.8472,0.0092593,5.95833
1657162336.0,0.19097,62.7315,0.0,5.98148
1657162337.0,,62.5579,,
1657162338.0,0.23872,,,
1657162339.0,,62.3264,0.0046296,
1657162340.0,,62.2106,,
1657162342.0,,62.037,,6.01852
1657162344.0,0.19097,61.9213,0.0,6.01389
1657162346.0,0.23872,62.2685,0.0046296,6.0
1657162347.0,,64.6412,,5.96759
1657162349.0,,64.5833,,5.98148
1657162350.0,,64.4676,,6.01852
1657162351.0,,,0.0,
1657162352.0,,64.294,0.0046296,6.00463
1657162354.0,,64.1782,,5.98148
1657162355.0,,63.9468,,5.99537
1657162356.0,,,0.0092593,
1657162357.0,,63.7731,,
1657162358.0,,63.6574,,6.01389
1657162359.0,,,0.0046296,
1657162360.0,,63.4838,0.0,5.98148
1657162362.0,,63.3102,,5.99074
1657162363.0,,63.1366,,
1657162364.0,0.19097,,,
1657162365.0,0.23872,65.162,0.0092593,
1657162366.0,,65.625,,5.98148
1657162367.0,,,0.0046296,
1657162368.0,,65.5093,,
1657162369.0,,65.3935,,5.99537
1657162370.0,,,0.0,
1657162371.0,,65.2199,,6.00463
1657162372.0,,65.162,,5.99074
1657162374.0,,67.3611,0.0046296,5.97685
1657162376.0,,,0.0092593,5.9537
1657162377.0,,67.2454,,5.93518
1657162378.0,,67.1875,0.0046296,6.01852
1657162379.0,,,0.0,
1657162380.0,,62.3264,,6.02778
1657162381.0,,,0.0046296,
1657162382.0,,61.8634,,6.00463
1657162383.0,,61.6898,,
1657162384.0,,,0.0092593,
1657162385.0,,61.6319,0.0046296,6.0
1657162386.0,,61.5741,,6.01389
1657162387.0,,,0.0,
1657162388.0,,61.4005,0.0046296,5.99074
1657162390.0,,60.0116,0.0,6.00463
1657162391.0,,61.169,,6.0463
1657162392.0,,,0.0046296,
1657162393.0,,61.1111,0.0,6.02778
1657162394.0,,64.7569,,5.95833
1657162395.0,,,0.0046296,
1657162396.0,,,0.0092593,5.98148
1657162398.0,,64.5833,0.0046296,6.0
1657162399.0,,64.4676,0.0,6.00463
1657162400.0,,64.294,,6.02778
1657162402.0,0.19097,60.8218,0.0046296,6.0
1657162403.0,,62.8472,,6.02315
1657162404.0,0.23872,,,
1657162405.0,,62.7894,,6.0
1657162407.0,,62.6157,,6.02778
1657162408.0,,62.5,,6.0
1657162410.0,,62.3264,,
1657162412.0,,62.1528,,6.03704
1657162413.0,,61.9792,,6.01852
1657162415.0,,61.8634,0.0092593,6.00463
1657162416.0,,,0.0,6.01389
1657162417.0,,61.7477,,5.97222
1657162418.0,,,0.0046296,
1657162419.0,,61.6319,,6.00463
1657162421.0,,61.4583,,6.01852
1657162422.0,,63.5995,,6.01389
1657162423.0,,,0.0,
1657162424.0,,64.5255,0.0046296,5.97685
1657162425.0,,64.4676,,5.96759
1657162427.0,,64.294,,6.00463
1657162429.0,,64.1782,,
1657162430.0,,63.9468,,6.01852
1657162431.0,,,0.0092593,
1657162432.0,,63.7731,,5.97222
1657162433.0,,63.6574,0.0,5.97685
1657162435.0,,61.2847,0.0046296,5.97222
1657162436.0,,62.4421,,5.97685
1657162437.0,,,0.0,
1657162438.0,,62.3264,,6.0
1657162439.0,,61.4005,,5.97685
1657162440.0,,,0.0046296,
1657162441.0,,59.5486,0.0,5.99537
1657162443.0,,58.6806,0.0046296,5.99074
1657162444.0,,59.7222,,6.00463
1657162446.0,,59.6644,,6.0
1657162447.0,,62.7315,,5.97685
1657162448.0,,,0.0092593,
1657162449.0,,,0.0046296,6.00463
1657162451.0,,62.5579,0.0,5.97222
1657162452.0,,62.5,0.0046296,5.99074
1657162453.0,,62.3264,,5.97222
1657162455.0,,62.1528,,5.96759
1657162457.0,,61.9792,,5.99074
1657162458.0,,61.7477,,5.98148
1657162460.0,,64.0625,,5.95833
1657162461.0,,64.8148,,5.9537
1657162462.0,,,0.0,
1657162463.0,,,0.0046296,5.93056
1657162464.0,,64.6412,,5.97685
1657162466.0,,64.5255,,5.98148
1657162467.0,,64.3519,,5.97685
1657162469.0,,64.1782,,
1657162471.0,,63.9468,,5.99537
1657162472.0,,63.7731,,5.97222
1657162474.0,,63.5995,,5.99537
1657162476.0,,63.4259,,6.01389
1657162478.0,,63.1944,0.0,
1657162479.0,,64.9306,0.0092593,6.0
1657162480.0,,65.9144,,5.96759
1657162481.0,,,0.0,
1657162482.0,,65.7986,0.0046296,5.97685
1657162484.0,,65.6829,,6.00463
1657162485.0,,65.5093,,6.01852
1657162487.0,,65.4514,0.0,6.0
1657162488.0,,65.2199,,5.97685
1657162489.0,,,0.0046296,
1657162490.0,,65.1042,0.0,5.98148
1657162491.0,,64.9306,,6.0
1657162493.0,0.19097,64.7569,0.0046296,5.99537
1657162494.0,,64.5833,,
1657162495.0,0.23872,,,
1657162496.0,,64.3519,,6.01389
1657162497.0,,,0.0,
1657162498.0,,64.2361,,
1657162499.0,,64.0625,,6.00463
1657162500.0,,,0.0046296,
1657162501.0,,66.6088,,5.99537
1657162504.0,,66.4931,,5.99074
1657162506.0,,66.3194,,6.00463
1657162507.0,,66.2616,,6.01852
1657162509.0,,66.088,,5.98148
1657162510.0,,65.9722,,5.99074
1657162512.0,,65.7407,,6.0
1657162514.0,,65.625,,6.00463
1657162515.0,,65.4514,,6.0
1657162516.0,,65.3356,,5.99537
1657162517.0,,,0.0,
1657162518.0,,65.1042,,
1657162519.0,,,0.0046296,
1657162520.0,,64.9306,,6.01389
1657162521.0,,64.7569,,5.99074
1657162522.0,,,0.0,
1657162523.0,,64.5833,0.0046296,
1657162525.0,,64.4676,,5.99537
1657162526.0,,64.294,,5.97685
1657162528.0,,60.9954,,5.97222
1657162530.0,,63.0787,,
1657162531.0,,63.0208,,
1657162533.0,,62.8472,0.0,5.93518
1657162534.0,,65.625,0.0046296,5.97222
1657162536.0,,62.8472,,5.97685
1657162537.0,,60.706,,5.9537
1657162538.0,,,0.0,
1657162539.0,,62.2685,0.0046296,5.97222
1657162540.0,,63.8889,,5.98148
1657162541.0,,,0.0,
1657162542.0,,63.7731,0.0046296,5.95833
1657162544.0,,63.6574,,5.94907
1657162545.0,,63.4838,,5.96759
1657162546.0,,,0.0092593,
1657162547.0,,63.3681,0.0046296,5.98148
1657162548.0,,61.0532,,
1657162550.0,,61.8634,,5.97685
1657162551.0,,,,5.99074
1657162553.0,,61.6898,,5.95833
1657162554.0,,60.8218,,
1657162555.0,,,0.0,
1657162556.0,,64.5255,,
1657162557.0,,,0.0046296,
1657162558.0,,,,5.97685
1657162559.0,,64.3519,,5.93518
1657162561.0,,64.2361,,5.95833
1657162563.0,,64.0046,0.0092593,5.98148
1657162564.0,,63.8889,,5.95833
1657162565.0,,,0.0046296,
1657162566.0,,63.7153,,
1657162567.0,,63.5995,,5.96759
1657162568.0,0.19097,,,
1657162569.0,,63.3681,,5.97685
1657162570.0,0.23872,,0.0092593,
1657162571.0,0.19097,63.1944,,6.00463
1657162572.0,0.23872,63.0787,0.0046296,5.98148
1657162573.0,,59.9537,,5.97685
1657162575.0,,58.2755,0.0,6.01852
1657162577.0,,60.3009,0.0092593,
1657162578.0,,60.2431,,5.99074
1657162579.0,,,0.0,
1657162580.0,,60.1852,0.0046296,5.97222
1657162581.0,,61.4583,,
1657162582.0,,,0.0092593,
1657162583.0,,59.3171,,6.02315
1657162584.0,,,0.0046296,
1657162585.0,,61.9213,0.0,5.99537
1657162586.0,,61.9792,,6.0
1657162587.0,,,0.0046296,
1657162588.0,,61.8634,,5.99537
1657162590.0,,60.1852,,5.99074
1657162591.0,,60.8218,,6.0
1657162592.0,,,0.0,
1657162593.0,,60.7639,,6.02778
1657162594.0,,60.5903,,6.01852
1657162595.0,,,0.0046296,
1657162596.0,,60.4745,,6.01389
1657162598.0,,58.7963,,
1657162599.0,,59.0856,,6.05093
1657162600.0,,59.0278,,6.02315
1657162602.0,,58.9699,,6.0
1657162604.0,,61.4005,,5.97685
1657162605.0,,62.2685,,5.98148
1657162606.0,,,0.0,
1657162607.0,,62.2106,0.0046296,6.00463
1657162609.0,,58.4491,,5.99537
1657162610.0,,58.1597,,6.01389
1657162612.0,,58.1019,,5.97685
1657162613.0,,57.9282,,5.97222
1657162615.0,,60.706,,5.97685
1657162617.0,,,,5.99074
1657162618.0,,60.5324,,5.96759
1657162620.0,,60.4167,,5.94907
1657162621.0,,60.2431,,5.98148
1657162623.0,,60.1273,,6.00463
1657162624.0,,,0.0,
1657162625.0,,63.0208,0.0046296,5.97222
1657162626.0,,63.7731,,5.95833
1657162628.0,,63.7153,,5.96759
1657162629.0,,63.5995,,5.97685
1657162631.0,,63.4259,,5.99537
1657162632.0,,63.3102,,6.00463
1657162634.0,,63.0787,,5.99537
1657162636.0,,62.8472,0.0,
1657162637.0,,62.7315,,6.01389
1657162639.0,,62.5579,0.0046296,6.0
1657162641.0,,63.0208,0.0,6.01389
1657162642.0,,65.3935,,5.95833
1657162643.0,,,0.0092593,
1657162644.0,,65.3356,0.0046296,5.97685
1657162645.0,,65.2199,,6.01852
1657162647.0,,65.1042,,6.01389
1657162649.0,,64.8727,,6.00463
1657162650.0,,64.7569,,
1657162652.0,0.19097,64.5255,,6.0
1657162653.0,0.23872,64.4676,,6.01852
1657162655.0,,64.2361,0.0,6.01389
1657162656.0,,64.0046,,6.00463
1657162657.0,0.19097,,0.0046296,
1657162658.0,0.23872,63.8889,0.0,6.01852
1657162659.0,,63.7153,,6.0
1657162660.0,,,0.0046296,
1657162661.0,,63.5995,,5.98148
1657162663.0,,63.3681,,6.0
1657162664.0,,65.9722,,5.98148
1657162666.0,,,,5.95833
1657162667.0,,65.9144,,5.97222
1657162669.0,,65.7407,0.0,6.0
1657162671.0,,67.9398,0.0092593,5.93056
1657162672.0,,,,5.88889
1657162673.0,,,0.0046296,
1657162674.0,,67.7662,0.0,5.90741
1657162675.0,,67.7083,,5.99537
1657162676.0,,,0.0046296,
1657162677.0,,67.5347,,6.0
1657162679.0,,67.419,0.0,5.95833
1657162680.0,0.19097,67.1875,0.0046296,5.97222
1657162681.0,,67.0718,,5.95833
1657162682.0,0.23872,,,
1657162683.0,,66.8981,,5.97685
1657162684.0,,,0.0092593,
1657162685.0,,66.7824,0.0046296,5.94907
1657162686.0,,66.5509,,5.92593
1657162687.0,0.19097,,,
1657162688.0,0.23872,66.3773,,5.94444
1657162689.0,,66.2616,,
1657162691.0,,66.0301,,5.96759
1657162693.0,,65.9144,,
1657162694.0,,65.7407,,5.93518
1657162695.0,,,0.0,
1657162696.0,,65.5093,0.0046296,5.97685
1657162697.0,,65.3935,,5.94907
1657162698.0,,,0.0,
1657162699.0,0.19097,65.2199,0.0092593,
1657162700.0,,65.1042,,5.9537
1657162701.0,0.23872,,0.0,
1657162702.0,,64.9306,0.0046296,
1657162703.0,,64.8148,,5.98148
1657162705.0,,67.6505,,5.95833
1657162707.0,,,,5.9537
1657162708.0,,67.5347,,5.95833
1657162710.0,,61.9213,,5.98148
1657162711.0,,61.6319,,6.0
1657162712.0,,,0.0,
1657162713.0,,61.4583,,5.98148
1657162714.0,,,0.0046296,
1657162715.0,,63.0208,,5.9537
1657162716.0,,64.6412,0.0,5.94444
1657162718.0,,64.5833,0.0046296,5.96759
1657162719.0,,64.4676,,5.98148
1657162721.0,,63.0208,,5.96759
1657162722.0,,60.5324,,5.98148
1657162723.0,0.19097,,,
1657162724.0,0.23872,62.5579,,5.95833
1657162726.0,,,,5.99537
1657162727.0,,62.4421,,5.96759
1657162729.0,,64.8727,0.0,5.97222
1657162730.0,,63.4259,,
1657162731.0,0.19097,,0.0046296,
1657162732.0,,60.5903,,6.00463
1657162733.0,0.23872,,0.0,
1657162734.0,,60.4745,,5.99537
1657162735.0,,57.9861,0.0046296,6.03704
1657162737.0,,57.1181,0.0,6.04167
1657162738.0,,57.0602,,6.06482
1657162739.0,,,0.0046296,
1657162740.0,0.19097,59.0278,,5.99074
1657162741.0,,,,5.99537
1657162742.0,0.23872,,,
1657162743.0,,58.9699,,6.01389
1657162744.0,,,0.0,
1657162745.0,,61.5741,,6.01852
1657162746.0,,61.6898,,5.99537
1657162747.0,,,0.0046296,
1657162748.0,,61.6319,0.0,6.00463
1657162749.0,,61.4583,,6.01852
1657162750.0,,,0.0092593,
1657162751.0,0.19097,61.3426,0.0046296,
1657162753.0,0.23872,61.1111,0.0,
1657162754.0,,61.0532,0.0046296,6.0
1657162756.0,,62.7315,0.0,6.01389
1657162757.0,,60.0116,0.0046296,6.0
1657162759.0,,60.8796,,6.01389
1657162761.0,,61.169,,
1657162762.0,,61.1111,,5.99074
1657162764.0,,60.9954,0.0092593,6.00463
1657162765.0,,60.8218,0.0046296,5.97685
1657162767.0,,60.706,,5.98148
1657162768.0,,60.5324,,5.97222
1657162770.0,,60.4167,,
1657162771.0,,63.1366,,6.00463
1657162772.0,,,0.0092593,
1657162773.0,,63.5995,,5.99537
1657162774.0,,,0.0,
1657162775.0,0.19097,63.4838,0.0046296,5.96759
1657162776.0,,63.3681,,5.97222
1657162777.0,0.23872,,,
1657162778.0,,63.1944,,5.96759
1657162779.0,,63.0787,,5.99074
1657162780.0,,,0.0,
1657162781.0,,62.8472,,5.94444
1657162782.0,,,0.0046296,
1657162783.0,,62.6157,0.0092593,5.97685
1657162784.0,,62.5,,
1657162785.0,,,0.0046296,
1657162786.0,,62.2685,,5.99074
1657162788.0,,62.1528,,5.99537
1657162789.0,,61.9792,,6.01389
1657162791.0,0.19097,65.4514,,5.94907
1657162792.0,,60.2431,,5.97222
1657162793.0,0.23872,,,
1657162794.0,,64.5833,,5.9537
1657162796.0,,,0.0092593,6.00463
1657162797.0,,64.4676,,5.98148
1657162798.0,,,0.0046296,
1657162799.0,,64.3519,,5.97222
1657162800.0,,64.2361,,
1657162801.0,,,0.0092593,
1657162802.0,,64.0046,,5.99074
1657162803.0,0.19097,,0.0046296,
1657162804.0,0.23872,63.8889,0.0,6.0
1657162805.0,,63.7153,0.0092593,5.99074
1657162806.0,,63.5995,,5.97685
1657162807.0,0.19097,,0.0,
1657162808.0,,64.4676,,5.97222
1657162809.0,0.23872,,0.0046296,
1657162810.0,0.19097,66.7824,,5.9537
1657162811.0,,,,5.90741
1657162812.0,0.23872,,,
1657162813.0,,66.6088,,5.97222
1657162814.0,,66.5509,,6.0
1657162815.0,,,0.0092593,
1657162816.0,,61.3426,,6.04167
1657162817.0,,,0.0046296,
1657162818.0,,64.294,0.0,5.99074
1657162819.0,,64.2361,,
1657162820.0,0.19097,,0.0046296,
1657162821.0,0.23872,64.1782,,5.96759
1657162823.0,,64.0046,,6.0
1657162824.0,0.19097,63.8889,,6.00463
1657162826.0,0.23872,67.3611,,5.93518
1657162827.0,,,,5.97222
1657162829.0,,67.2454,,6.0
1657162830.0,,67.1296,,
1657162831.0,0.19097,,0.0092593,
1657162832.0,0.23872,61.9792,0.0046296,
1657162833.0,,64.5833,,
1657162834.0,,,0.0,
1657162835.0,,64.5255,0.0046296,6.02315
1657162836.0,,64.4676,,5.9537
1657162838.0,0.19097,64.294,,5.97685
1657162840.0,0.23872,64.1782,,5.96759
1657162842.0,,63.9468,0.0092593,6.01389
1657162843.0,,63.7731,,6.0
1657162844.0,,,0.0046296,
1657162845.0,0.19097,63.7153,0.0,6.00463
1657162846.0,,63.5995,,6.01389
1657162847.0,0.23872,,0.0092593,
1657162848.0,,63.3681,0.0046296,5.98148
1657162849.0,,66.7824,,5.99074
1657162851.0,,,,5.99537
1657162853.0,,66.6667,,5.97685
1657162854.0,,66.6088,,6.0
1657162856.0,,61.7477,0.0,6.01852
1657162857.0,,61.6319,,6.00463
1657162858.0,,,0.0046296,
1657162859.0,,57.6389,,6.06944
1657162860.0,,60.3009,,6.02315
1657162862.0,,61.2847,,5.95833
1657162864.0,,63.7153,,5.93518
1657162865.0,,,,5.96759
1657162866.0,,63.5995,,6.00463
1657162867.0,,,0.0092593,
1657162868.0,,66.3194,,5.95833
1657162869.0,0.19097,,0.0,
1657162870.0,0.23872,66.2616,0.0046296,5.90278
1657162871.0,,66.2037,,5.95833
1657162873.0,,66.0301,0.0092593,5.99074
1657162875.0,,65.9144,0.0,5.95833
1657162876.0,,65.7407,,5.96759
1657162877.0,0.19097,,0.0046296,
1657162878.0,0.23872,65.5093,,
1657162879.0,,65.3935,,5.99074
1657162880.0,,,0.0092593,
1657162881.0,,65.2199,0.0,5.97222
1657162883.0,,61.169,0.0046296,6.0
1657162884.0,,60.8218,,6.02315
1657162886.0,,,,6.03704
1657162887.0,,61.6898,,5.99074
1657162889.0,,63.4838,0.0092593,5.96759
1657162890.0,,63.4259,,6.0
1657162891.0,0.19097,,0.0046296,
1657162892.0,0.23872,63.3681,,5.99074
1657162893.0,,63.1944,,6.00463
1657162894.0,,,0.0,
1657162895.0,,63.0208,,6.01389
1657162896.0,,,0.0046296,
1657162897.0,,65.9722,,5.97685
1657162898.0,,,,5.99537
1657162900.0,,65.9144,,6.0
1657162901.0,,65.7407,,5.99074
1657162903.0,,65.625,,5.97685
1657162904.0,,,0.0,
1657162905.0,,65.4514,0.0046296,5.99074
1657162906.0,,65.2199,,5.98148
1657162908.0,,65.1042,,
1657162910.0,,64.8727,0.0,5.95833
1657162911.0,,60.9954,,5.99074
1657162912.0,,,0.0046296,
1657162913.0,,63.1944,,5.96759
1657162914.0,,63.3681,,5.97685
1657162916.0,,63.3102,,5.94907
1657162917.0,,63.1366,,5.94444
1657162918.0,,,0.0,
1657162919.0,,63.7731,,5.95833
1657162920.0,,64.5833,,5.96759
1657162921.0,,,0.0046296,
1657162922.0,0.19097,64.7569,0.0,5.95833
1657162923.0,,64.6412,,5.97222
1657162924.0,0.23872,,,
1657162925.0,,64.5255,0.0046296,5.96759
1657162927.0,,64.3519,0.0092593,5.9537
1657162928.0,,65.9144,,5.95833
1657162929.0,,,0.0046296,
1657162930.0,,67.0718,,5.94444
1657162931.0,,,0.0,
1657162932.0,,66.956,0.0046296,5.97222
1657162933.0,,61.9792,,6.04167
1657162935.0,,58.6806,,
1657162936.0,,58.3912,,6.0463
1657162938.0,,61.0532,0.0,6.02315
1657162940.0,,,0.0046296,5.97222
1657162941.0,,60.8796,,
1657162942.0,,60.7639,,5.98148
1657162944.0,,60.706,,
1657162945.0,,60.5324,,5.99537
1657162947.0,,64.3519,,6.0
1657162949.0,,,,5.97685
1657162950.0,,64.2361,,6.01389
1657162952.0,,64.0625,,6.02315
1657162954.0,,63.9468,0.0,6.01389
1657162955.0,,63.7731,,6.0
1657162956.0,,,0.0046296,
1657162957.0,,63.6574,0.0,5.99537
1657162958.0,,63.4259,,5.99074
1657162959.0,0.19097,,,
1657162960.0,0.23872,63.3102,0.0046296,6.01389
1657162962.0,,63.1366,,
1657162963.0,,63.0208,,
1657162964.0,,58.9699,,6.02778
1657162966.0,,61.5741,,5.99537
1657162968.0,,61.4583,,6.01389
1657162969.0,,61.4005,,5.97685
1657162971.0,0.19097,64.6412,0.0,5.98148
1657162972.0,,64.9306,,6.0
1657162973.0,0.23872,,0.0092593,
1657162974.0,0.19097,64.8727,0.0046296,5.98148
1657162976.0,0.23872,64.7569,,5.99074
1657162977.0,,64.5833,,6.02778
1657162978.0,,64.4676,,6.01389
1657162979.0,,,0.0092593,
1657162980.0,,64.294,,6.00463
1657162981.0,0.19097,,,
1657162982.0,0.23872,64.0625,0.0046296,
1657162984.0,,63.8889,,5.96759
1657162985.0,,63.7153,,6.01389
1657162987.0,,65.1042,0.0,5.96759
1657162988.0,,60.706,,5.94444
1657162989.0,,,0.0046296,
1657162990.0,,60.4745,,5.97222
1657162992.0,,60.4167,,5.99537
1657162993.0,,60.5903,,5.96759
1657162995.0,,59.6644,,6.01852
1657162996.0,,62.5579,,6.01389
1657162997.0,,,0.0,
1657162998.0,0.19097,63.3102,0.0046296,5.97222
1657162999.0,,63.1944,,5.95833
1657163000.0,0.23872,,,
1657163001.0,0.19097,66.2037,0.0092593,5.90278
1657163002.0,,66.2616,,5.92593
1657163003.0,0.23872,,0.0,
1657163004.0,,64.5833,0.0092593,5.93056
1657163005.0,,60.706,,6.00463
1657163007.0,0.19097,,0.0046296,
1657163009.0,0.23872,60.5324,,5.9537
1657163010.0,,63.8889,,5.95833
1657163012.0,0.19097,63.7731,0.0,5.97222
1657163013.0,,63.7153,,
1657163015.0,,63.5995,,5.98148
1657163016.0,0.23872,,,
1657163017.0,,63.0787,0.0092593,6.0
1657163018.0,,57.9282,,6.06018
1657163020.0,,58.1019,0.0046296,6.03704
1657163021.0,,58.7963,0.0092593,6.02778
1657163023.0,,62.1528,0.0,5.97222
1657163024.0,,62.037,,5.97685
1657163025.0,0.19097,,,
1657163026.0,0.23872,61.9792,0.0046296,5.99537
1657163027.0,,65.625,,5.95833
1657163028.0,,,0.0,
1657163030.0,0.19097,,,
1657163031.0,0.23872,65.4514,0.0046296,6.01852
1657163032.0,,65.3935,,6.02778
1657163034.0,,65.2199,,6.01852
1657163035.0,,65.0463,,6.00463
1657163037.0,,64.8727,,6.0
1657163039.0,,64.7569,,6.01389
1657163040.0,,64.5833,,6.01852
1657163042.0,,60.0116,0.0092593,6.02778
1657163044.0,,59.3171,0.0,6.01389
1657163045.0,,59.1435,0.0046296,6.02315
1657163047.0,,59.0278,,5.99074
1657163048.0,,61.8634,,5.97685
1657163050.0,,61.9213,0.0,5.99537
1657163051.0,,61.8634,,5.98148
1657163052.0,,,0.0046296,
1657163053.0,,61.7477,0.0092593,6.00463
1657163055.0,,61.5741,0.0046296,5.98148
1657163056.0,,65.9722,,5.94444
1657163057.0,,,0.0,
1657163058.0,,,0.0046296,5.94907
1657163059.0,,65.9144,,5.96759
1657163061.0,,65.7407,0.0092593,6.01389
1657163062.0,,65.625,,5.98148
1657163064.0,,65.3935,0.0,5.94444
1657163066.0,,65.2199,0.0046296,5.96759
1657163067.0,,65.1042,,5.97685
1657163069.0,,59.4329,,
1657163070.0,,62.3264,,5.99537
1657163072.0,,,,5.97685
1657163073.0,,62.2106,,5.97222
1657163075.0,,62.037,,5.95833
1657163077.0,,61.9213,,5.97222
1657163078.0,,61.8634,,5.97685
1657163079.0,,61.6898,,5.96759
1657163081.0,,61.5741,,5.97685
1657163082.0,0.19097,,0.0,
1657163083.0,0.23872,65.3356,0.0046296,5.94444
1657163084.0,,,,5.97685
1657163086.0,,65.162,0.0,5.97222
1657163088.0,,65.0463,0.0046296,5.9537
1657163089.0,,64.8727,,5.97685
1657163091.0,0.19097,64.7569,0.0,
1657163092.0,,64.5255,,
1657163093.0,0.23872,,0.0046296,
1657163094.0,,64.3519,0.0,5.96759
1657163096.0,,64.2361,0.0046296,5.97685
1657163097.0,,64.0046,,5.96759
1657163099.0,,66.3773,,5.93056
1657163100.0,,66.8981,,5.9213
1657163102.0,,66.8403,,5.92593
1657163103.0,,66.7824,,5.95833
1657163104.0,,,0.0,
1657163105.0,,61.1111,,6.00463
1657163106.0,0.19097,,0.0046296,
1657163107.0,0.23872,63.6574,0.0092593,6.0
1657163109.0,,,0.0046296,
1657163110.0,,63.5995,0.0092593,5.94444
1657163112.0,,66.3773,0.0046296,5.95833
1657163113.0,,67.2454,,5.94907
1657163115.0,,67.1875,,5.93056
1657163116.0,,67.1296,,5.96759
1657163118.0,,63.0208,,5.97685
1657163119.0,,60.706,,5.99074
1657163121.0,,63.9468,,5.98148
1657163122.0,,63.8889,,5.93056
1657163124.0,,63.7153,0.0,5.9537
1657163126.0,,63.5995,,5.95833
1657163127.0,,63.4259,,5.97685
1657163128.0,0.19097,,0.0046296,
1657163129.0,,63.3102,,5.96759
1657163130.0,,63.1366,,5.95833
1657163131.0,0.23872,,,
1657163132.0,,63.0208,,5.96759
1657163133.0,,,0.0092593,
1657163134.0,,62.7894,0.0046296,
1657163135.0,,62.6157,,5.97222
1657163136.0,,,0.0,
1657163137.0,,62.5579,0.0046296,5.95833
1657163138.0,,62.3264,,5.97222
1657163140.0,,62.2106,,5.97685
1657163142.0,,62.037,,5.99074
1657163143.0,,61.9792,0.0,5.9537
1657163144.0,,61.8634,,5.95833
1657163145.0,,,0.0046296,
1657163146.0,,61.6898,,5.96759
1657163148.0,,60.0116,,5.95833
1657163149.0,,62.4421,,5.98148
1657163151.0,,62.3264,0.0092593,5.9537
1657163153.0,0.19097,62.2106,0.0046296,5.95833
1657163154.0,,65.5093,,5.9537
1657163155.0,0.23872,,,
1657163156.0,,65.625,,5.95833
1657163157.0,,65.5093,,5.96759
1657163158.0,,,0.0,
1657163159.0,0.19097,61.2847,,5.98148
1657163161.0,0.23872,61.169,0.0046296,5.99074
1657163162.0,,,,5.97222
1657163164.0,,,,5.97685
1657163165.0,,60.8796,,5.98148
1657163166.0,,,0.0092593,
1657163167.0,,60.7639,0.0046296,
1657163168.0,,60.5903,,
1657163170.0,,61.6319,,
1657163172.0,,62.9051,0.0,5.97222
1657163173.0,,62.7894,,5.99074
1657163175.0,0.19097,62.7315,,5.97222
1657163177.0,0.23872,62.5,,6.01852
1657163178.0,,62.3264,,6.00463
1657163179.0,,,0.0092593,
1657163180.0,,65.6829,0.0046296,5.99074
1657163181.0,,65.7407,,5.96759
1657163183.0,,62.7315,0.0,5.99537
1657163185.0,,63.8889,,6.02778
1657163186.0,,63.7731,,6.01389
1657163188.0,,63.6574,0.0046296,6.01852
1657163189.0,,63.4838,,5.99537
1657163191.0,,63.3681,,6.01389
1657163192.0,,63.1944,,6.02315
1657163193.0,,,0.0092593,
1657163194.0,,63.0787,0.0046296,6.0
1657163195.0,,59.375,,
1657163196.0,,,0.0092593,
1657163197.0,,59.2593,,5.99537
1657163198.0,,,0.0046296,
1657163199.0,,60.706,0.0092593,6.01389
1657163200.0,,61.5741,,5.98148
1657163201.0,,,0.0046296,
1657163202.0,0.19097,61.4583,,5.97222
1657163203.0,,61.3426,,
1657163204.0,0.23872,,,
1657163205.0,,61.169,,5.99074
1657163206.0,,,0.0,
1657163207.0,,61.0532,0.0092593,
1657163208.0,,62.4421,,6.01852
1657163209.0,,,0.0046296,
1657163210.0,,64.5833,,5.99537
1657163212.0,0.19097,64.4676,0.0092593,
1657163213.0,,64.3519,,6.01389
1657163214.0,0.23872,,0.0046296,
1657163215.0,,64.2361,,6.01852
1657163216.0,,64.0046,,5.99537
1657163218.0,,63.8889,,5.98148
1657163219.0,,,0.0,
1657163220.0,,63.6574,0.0046296,6.00463
1657163221.0,0.19097,63.4838,,5.98148
1657163222.0,,63.3681,,5.99537
1657163223.0,0.23872,,,
1657163224.0,,63.1366,,5.99074
1657163225.0,0.19097,,0.0092593,
1657163226.0,,63.0208,,6.01389
1657163227.0,0.23872,62.8472,0.0046296,
1657163229.0,,62.7315,,6.00463
1657163231.0,,65.6829,0.0,5.99074
1657163232.0,,65.7986,,5.98148
1657163233.0,,,0.0092593,
1657163234.0,,65.7407,0.0046296,5.97685
1657163235.0,,65.625,,6.02778
1657163236.0,,,0.0092593,
1657163237.0,,65.4514,0.0046296,6.00463
1657163238.0,,65.3356,,
1657163239.0,,,0.0,
1657163240.0,,65.162,0.0092593,5.98148
1657163241.0,,64.9306,,5.97685
1657163242.0,,,0.0046296,
1657163243.0,,64.8148,,6.01389
1657163245.0,,64.5833,,5.98148
1657163246.0,,64.4676,,5.97685
1657163248.0,,64.294,0.0092593,5.96759
1657163249.0,,64.1782,,
1657163250.0,0.19097,,0.0,
1657163251.0,0.23872,63.9468,0.0046296,5.97222
1657163252.0,,63.7731,,5.95833
1657163253.0,,,0.0092593,
1657163254.0,,60.1273,0.0046296,5.97222
1657163256.0,,62.1528,,5.99074
1657163257.0,,62.037,,
1657163259.0,,61.9792,,5.9537
1657163260.0,,65.2199,,5.94444
1657163262.0,,,,5.98148
1657163264.0,,65.162,,5.99537
1657163265.0,,65.0463,,5.97685
1657163267.0,,64.8148,,5.98148
1657163269.0,,64.5833,0.0,6.0
1657163270.0,,64.4676,0.0046296,5.97222
1657163272.0,,64.294,,6.0
1657163273.0,,64.0625,,5.98148
1657163275.0,,63.9468,0.0,5.99537
1657163277.0,,63.7153,0.0046296,6.00463
1657163278.0,,59.7222,,6.03704
1657163279.0,,,0.0,
1657163280.0,,56.25,0.0046296,6.10648
1657163281.0,,58.4491,,6.07407
1657163283.0,0.19097,61.4583,,5.99074
1657163284.0,,,,5.96759
1657163285.0,0.23872,,0.0092593,
1657163286.0,,64.6412,0.0046296,5.94907
1657163288.0,0.19097,,,5.97685
1657163289.0,,64.5833,,6.01852
1657163290.0,0.23872,,,
1657163291.0,,64.4676,0.0092593,6.0463
1657163292.0,,64.294,,5.99537
1657163293.0,,,0.0046296,
1657163294.0,,64.1782,0.0092593,5.98148
1657163295.0,,63.9468,,6.00463
1657163296.0,,,0.0046296,
1657163297.0,,63.7731,,6.01389
1657163298.0,,63.5995,,6.0
1657163300.0,,63.4259,,6.01852
1657163302.0,,63.1944,,
1657163303.0,,63.0787,,6.00463
1657163305.0,,62.9051,0.0092593,5.96759
1657163306.0,,62.7894,,5.97685
1657163307.0,,,0.0046296,
1657163308.0,,62.6157,,6.01389
1657163310.0,,62.5,,5.99537
1657163311.0,,62.3264,0.0,5.99074
1657163312.0,,65.2199,,5.9537
1657163313.0,,,0.0046296,
1657163314.0,,65.162,,5.97685
1657163316.0,,65.1042,,5.99074
1657163317.0,,64.9306,,6.0
1657163319.0,,64.8148,0.0,5.98148
1657163320.0,,64.6412,,5.99074
1657163322.0,,64.4676,,6.0
1657163323.0,,64.294,0.0092593,5.97685
1657163324.0,,,0.0,
1657163325.0,,64.1782,0.0046296,5.95833
1657163327.0,,63.9468,,5.94907
1657163328.0,,63.7731,,5.98148
1657163330.0,,63.6574,,5.99074
1657163332.0,,63.4259,0.0,6.00463
1657163333.0,,64.4676,0.0046296,5.99074
1657163334.0,,66.0301,,5.93056
1657163336.0,,65.9722,,5.94907
1657163338.0,,65.9144,0.0,5.97222
1657163339.0,,65.7407,0.0092593,5.99537
1657163340.0,,65.625,,5.97222
1657163341.0,,,0.0046296,
1657163342.0,,65.4514,,5.95833
1657163344.0,,65.3356,0.0,5.9537
1657163345.0,,67.419,,5.93518
1657163346.0,,,0.0046296,
1657163348.0,,67.2454,,5.93056
1657163349.0,,,0.0,
1657163350.0,,67.1875,0.0092593,5.96759
1657163351.0,,67.0718,,5.95833
1657163352.0,,,0.0046296,
1657163353.0,,61.5741,,5.97685
1657163354.0,,,0.0,
1657163355.0,,61.169,0.0046296,5.98148
1657163356.0,,61.1111,,6.0
1657163358.0,,64.0046,,5.95833
1657163360.0,,,0.0092593,5.93056
1657163361.0,,63.8889,0.0046296,5.96759
1657163362.0,,63.7731,,5.99074
1657163364.0,,66.5509,,5.96759
1657163366.0,0.19097,66.6088,0.0,5.94907
1657163367.0,,66.5509,,5.96759
1657163368.0,0.23872,,0.0046296,
1657163369.0,,66.3773,,5.98148
1657163370.0,,66.2616,,5.99537
1657163371.0,,,0.0,
1657163372.0,,66.088,,5.97685
1657163374.0,,65.9144,0.0046296,5.99074
1657163375.0,,65.7407,,5.97222
1657163377.0,,65.5093,,5.97685
1657163379.0,,65.3935,,5.94444
1657163380.0,,65.162,,5.94907
1657163382.0,,61.6319,0.0092593,5.99537
1657163383.0,,61.4583,,5.97685
1657163384.0,,,0.0046296,
1657163385.0,,63.6574,0.0,5.94907
1657163387.0,,63.5995,0.0046296,
1657163388.0,0.19097,63.4838,,5.95833
1657163390.0,0.23872,66.5509,,5.93518
1657163391.0,,,,5.93056
1657163393.0,,66.3773,0.0,5.9537
1657163395.0,,66.2616,0.0046296,
1657163396.0,,66.088,,5.96759
1657163398.0,,65.9722,,5.9537
1657163399.0,,65.7407,,5.95833
1657163400.0,,,0.0,
1657163401.0,,61.5741,,5.99074
1657163402.0,,,0.0046296,
1657163403.0,,61.4583,0.0,
1657163404.0,,61.4005,,5.97685
1657163405.0,,,0.0046296,
1657163406.0,,61.2847,0.0092593,5.96759
1657163407.0,,59.7222,,5.97685
1657163408.0,,,0.0046296,
1657163409.0,,59.0278,,6.02315
1657163410.0,,,0.0,
1657163411.0,0.19097,59.375,0.0046296,6.00463
1657163412.0,,,,5.97685
1657163413.0,0.23872,,,
1657163414.0,,62.2685,,5.9537
1657163415.0,,63.0787,,5.96759
1657163417.0,,65.4514,0.0092593,5.91204
1657163418.0,,65.3935,,5.93518
1657163419.0,,,0.0046296,
1657163420.0,,65.3356,,5.97685
1657163422.0,,65.1042,0.0,
1657163423.0,,64.9306,,5.95833
1657163424.0,0.19097,,0.0046296,
1657163425.0,0.23872,59.6644,,6.0
1657163427.0,,59.1435,0.0,
1657163428.0,,59.0278,,
1657163429.0,0.19097,,,
1657163430.0,0.23872,58.9699,,5.96759
1657163431.0,,59.838,,5.94444
1657163432.0,,,0.0046296,
1657163433.0,,58.4491,0.0,5.98148
1657163435.0,,58.5069,,5.99537
1657163436.0,,56.7708,0.0046296,6.01852
1657163437.0,,58.8542,,5.97685
1657163438.0,,,0.0,
1657163439.0,,58.7963,,5.96759
1657163440.0,,,0.0046296,
1657163441.0,,58.6806,,5.97685
1657163442.0,,62.1528,,5.96759
1657163444.0,,,,5.97685
1657163445.0,,61.9792,,5.99537
1657163447.0,,61.8634,0.0,6.00463
1657163449.0,,61.6898,,5.99537
1657163450.0,,61.5741,,
1657163451.0,,,0.0046296,
1657163452.0,,61.3426,0.0,5.97685
1657163453.0,,64.1782,0.0046296,5.96759
1657163455.0,,64.2361,,5.97685
1657163457.0,,64.1782,,5.94444
1657163458.0,,64.0046,,5.97685
1657163460.0,0.19097,63.8889,,6.0
1657163461.0,,63.7153,,5.97685
1657163462.0,0.23872,,0.0092593,
1657163463.0,,63.4838,0.0046296,5.99074
1657163464.0,,63.3681,,5.96759
1657163466.0,,63.1366,,6.0
1657163467.0,,63.0208,,
1657163469.0,,62.8472,,6.00463
1657163471.0,,65.6829,,5.95833
1657163472.0,,,,5.94907
1657163473.0,,,0.0,
1657163474.0,,65.5093,0.0046296,5.97222
1657163475.0,,65.4514,,6.0
1657163477.0,,65.2199,,5.97222
1657163478.0,,,0.0,
1657163479.0,0.19097,65.1042,0.0046296,5.97685
1657163480.0,0.23872,64.9306,,6.0
1657163481.0,,64.8148,,5.98148
1657163483.0,,64.5833,,6.00463
1657163484.0,,,0.0092593,
1657163485.0,,64.4676,0.0,5.99074
1657163487.0,,64.2361,,5.98148
1657163488.0,,65.9144,0.0046296,5.95833
1657163489.0,,66.6088,,5.96759
1657163491.0,,66.4931,,5.94907
1657163493.0,0.19097,66.3773,,5.99537
1657163494.0,0.23872,66.2616,,
1657163496.0,,66.2037,,6.01389
1657163497.0,,65.9722,,
1657163499.0,,65.7407,,5.99074
1657163501.0,,65.625,,5.99537
1657163502.0,,65.4514,,
1657163504.0,,65.2199,,6.0
1657163505.0,,,0.0092593,
1657163506.0,,65.0463,0.0046296,5.97685
1657163507.0,,64.9306,,5.99537
1657163508.0,,64.8148,,6.0
1657163509.0,0.19097,,0.0,
1657163510.0,,64.5833,,5.99537
1657163511.0,0.23872,,,
1657163512.0,,67.0718,0.0046296,5.97222
1657163513.0,,,,5.97685
1657163515.0,,66.956,,5.96759
1657163516.0,,66.8981,,5.99074
1657163517.0,,,0.0,
1657163518.0,,66.7824,,5.98148
1657163519.0,,,0.0046296,
1657163520.0,0.19097,66.6088,,5.99537
1657163521.0,,66.4931,,5.97685
1657163522.0,0.23872,,,
1657163523.0,,66.2616,0.0,6.01852
1657163524.0,,66.088,,5.97685
1657163526.0,,65.9722,0.0046296,5.98148
1657163527.0,,65.7407,,5.97222
1657163528.0,,,0.0,
1657163529.0,,65.625,,
1657163531.0,,65.4514,0.0046296,5.99074
1657163532.0,,65.2199,,
1657163533.0,,,0.0,
1657163534.0,,65.1042,,5.96759
1657163535.0,,64.9306,,5.95833
1657163536.0,,,0.0092593,
1657163537.0,,65.5093,0.0,5.99074
1657163539.0,,67.419,0.0092593,5.94907
1657163540.0,,61.6898,,5.96759
1657163541.0,,,0.0046296,
1657163542.0,,61.5741,0.0,6.0
1657163543.0,,64.6412,,6.00463
1657163544.0,,,0.0046296,
1657163545.0,,61.7477,,5.99074
1657163546.0,,61.0532,,5.97222
1657163548.0,,63.0787,,5.95833
1657163550.0,0.19097,56.7708,,6.05093
1657163551.0,,58.4491,,6.06482
1657163552.0,0.23872,,,
1657163553.0,,61.4005,,6.02315
1657163554.0,,61.3426,,5.9213
1657163556.0,,64.1782,,5.94444
1657163557.0,,64.0625,,5.97685
1657163559.0,,64.0046,,5.99074
1657163560.0,,,0.0092593,
1657163561.0,,63.8889,0.0046296,5.98148
1657163562.0,,63.7153,,5.99537
1657163563.0,,63.5995,,5.97685
1657163565.0,,63.3681,,5.99537
1657163567.0,,63.1366,0.0,6.01389
1657163568.0,,63.0208,,5.99537
1657163569.0,,,0.0092593,
1657163570.0,,62.8472,0.0046296,5.99074
1657163571.0,,62.6157,,5.99537
1657163573.0,,62.5,,
1657163575.0,,62.2685,0.0,6.0
1657163576.0,,62.1528,,5.99537
1657163577.0,,,0.0046296,
1657163578.0,,61.9792,,5.99074
1657163580.0,,61.8634,,6.0
1657163581.0,,61.6898,,5.97685
1657163582.0,,,0.0092593,
1657163583.0,,64.294,0.0046296,5.96759
1657163584.0,,,,5.99074
1657163585.0,,,0.0,
1657163586.0,,64.1782,0.0046296,
1657163588.0,,64.4676,,5.98148
1657163589.0,,66.088,,5.93518
1657163591.0,,66.0301,,5.91204
1657163592.0,,65.9722,,6.00463
1657163594.0,,65.7986,0.0,
1657163596.0,,65.625,0.0046296,5.95833
1657163597.0,,65.4514,,5.94444
1657163598.0,,,0.0,
1657163599.0,,65.3356,0.0046296,5.99074
1657163600.0,,65.1042,,
1657163602.0,,64.9306,,
1657163603.0,,64.8148,,5.99537
1657163605.0,,64.5833,0.0,6.0
1657163606.0,,64.4676,,6.01389
1657163607.0,,,0.0046296,
1657163608.0,,66.8403,,5.95833
1657163610.0,,66.7824,,5.9537
1657163611.0,,66.6667,,5.98148
1657163613.0,,66.5509,,6.0
1657163614.0,,66.3194,,5.96759
1657163615.0,,,0.0,
1657163616.0,,66.2037,0.0046296,5.95833
1657163618.0,,66.0301,,5.97222
1657163619.0,,65.9144,,5.98148
1657163621.0,,65.6829,,5.95833
1657163622.0,,65.5093,,5.9537
1657163623.0,,,0.0,
1657163624.0,,65.3935,0.0046296,5.98148
1657163626.0,,65.162,,5.94907
1657163627.0,,65.0463,,5.97222
1657163628.0,,,0.0,
1657163629.0,,64.8148,0.0046296,5.94444
1657163630.0,,64.6412,,5.96759
1657163632.0,,64.5255,,5.9537
1657163633.0,,66.8403,,5.95833
1657163635.0,,66.7824,,5.94907
1657163636.0,,,0.0,
1657163637.0,,66.6667,0.0046296,5.95833
1657163638.0,,66.5509,,5.99074
1657163639.0,,66.4931,,6.0
1657163640.0,0.19097,,,
1657163641.0,,66.2616,,5.99537
1657163642.0,0.23872,,,
1657163643.0,,66.088,,6.0
1657163645.0,,65.9144,,5.94444
1657163646.0,,65.7407,,5.96759
1657163648.0,,65.5093,,5.97685
1657163649.0,,65.3935,,5.9537
1657163651.0,,65.2199,,5.97222
1657163652.0,,,0.0,
1657163653.0,,65.0463,0.0046296,5.96759
1657163654.0,,64.8727,,5.95833
1657163656.0,,64.9306,,5.96759
1657163658.0,,64.8727,,5.97685
1657163659.0,,64.8148,,5.96759
1657163661.0,,64.6412,,5.94444
1657163662.0,,66.8403,,
1657163663.0,,,0.0,
1657163664.0,,66.7824,0.0046296,5.95833
1657163666.0,,62.9051,0.0092593,5.97222
1657163667.0,,61.5741,0.0046296,5.99537
1657163669.0,,61.4005,0.0092593,5.98148
1657163670.0,,64.6412,,5.95833
1657163671.0,,,0.0046296,
1657163672.0,,64.5833,,5.96759
1657163673.0,,64.5255,,5.97222
1657163675.0,,64.3519,,5.99537
1657163676.0,,,0.0,
1657163677.0,,64.1782,0.0046296,5.97685
1657163678.0,,64.0046,,
1657163679.0,,,0.0,
1657163680.0,,63.8889,0.0092593,
1657163681.0,,60.706,,5.99537
1657163682.0,,,0.0,
1657163683.0,,59.0856,,6.01389
1657163685.0,,59.0278,,6.0
1657163686.0,,61.0532,,
1657163687.0,,,0.0046296,
1657163688.0,,,0.0,5.99074
1657163690.0,0.19097,60.8218,,6.0
1657163691.0,,60.7639,,6.01852
1657163692.0,0.23872,,0.0046296,
1657163693.0,,60.5903,,
1657163695.0,,62.4421,0.0,5.98148
1657163696.0,,63.4838,,5.99537
1657163698.0,,63.4259,0.0046296,
1657163699.0,,63.3102,,6.00463
1657163701.0,,63.1366,,6.02315
1657163702.0,,62.9051,,5.99074
1657163703.0,,,0.0,
1657163704.0,,62.7894,,5.98148
1657163706.0,,62.6157,0.0092593,6.0
1657163707.0,,62.4421,,5.99074
1657163708.0,,,0.0046296,
1657163709.0,,62.2685,0.0,5.99537
1657163711.0,,62.1528,0.0046296,5.98148
1657163712.0,,61.9792,,5.97222
1657163714.0,,61.7477,0.0,
1657163715.0,,64.2361,,5.97685
1657163716.0,,,0.0046296,
1657163717.0,,60.2431,,5.98148
1657163719.0,,60.4167,,5.95833
1657163720.0,,62.7894,,5.97222
1657163721.0,,,0.0,
1657163722.0,,,0.0092593,5.96759
1657163723.0,,62.7315,,5.97222
1657163724.0,,,0.0046296,
1657163725.0,,62.5579,0.0092593,
1657163726.0,,62.4421,,5.9537
1657163727.0,,,0.0046296,
1657163728.0,,62.2685,,5.98148
1657163729.0,,62.1528,,5.99074
1657163731.0,,61.9792,,5.99537
1657163733.0,,61.7477,,5.98148
1657163734.0,,65.0463,,5.97685
1657163736.0,,65.2199,,5.97222
1657163738.0,,65.3935,,5.9537
1657163739.0,,65.2199,,5.95833
1657163740.0,,,0.0,
1657163741.0,,65.162,0.0046296,5.96759
1657163742.0,,65.0463,,5.9537
1657163744.0,,64.8148,,5.97685
1657163745.0,0.19097,,,
1657163746.0,,64.6412,,5.96759
1657163747.0,,64.5255,,
1657163748.0,,,0.0,
1657163749.0,0.23872,64.294,0.0046296,5.97685
1657163751.0,,64.1782,0.0,5.97222
1657163752.0,,63.9468,,
1657163753.0,,,0.0046296,
1657163754.0,,63.7731,0.0,
1657163755.0,,63.6574,0.0046296,5.95833
1657163757.0,0.19097,63.4838,,5.96759
1657163758.0,,63.3681,,5.95833
1657163759.0,0.23872,,,
1657163760.0,,63.1944,,5.94907
1657163762.0,,66.088,0.0092593,5.9537
1657163763.0,,66.2616,,5.95833
1657163764.0,,,0.0046296,
1657163765.0,,66.2037,,
1657163766.0,,66.0301,,
1657163767.0,,,0.0,
1657163768.0,,65.9722,0.0046296,5.9537
1657163770.0,,62.7894,0.0092593,5.99074
1657163771.0,,64.5833,,5.97685
1657163772.0,,,0.0046296,
1657163773.0,0.19097,,,5.95833
1657163774.0,0.23872,64.4676,,5.97685
1657163776.0,,64.294,0.0092593,5.95833
1657163777.0,,64.1782,,5.96759
1657163779.0,,64.0046,0.0046296,5.9537
1657163780.0,,63.8889,,5.97685
1657163782.0,,63.7153,,6.00463
1657163784.0,,63.4838,,5.97222
1657163785.0,,63.3681,,5.98148
1657163787.0,,65.4514,0.0,5.97222
1657163788.0,,66.3194,,5.98148
1657163789.0,0.19097,,0.0046296,
1657163790.0,0.23872,,,
1657163792.0,,66.2037,,5.99537
1657163793.0,,66.0301,0.0092593,5.99074
1657163795.0,,65.9144,0.0046296,5.99537
1657163796.0,,65.7407,,
1657163797.0,0.19097,,,
1657163798.0,0.23872,65.5093,0.0,5.97222
1657163799.0,,65.3935,,5.98148
1657163800.0,0.19097,,0.0046296,
1657163801.0,0.23872,65.2199,,6.01389
1657163803.0,,65.1042,,5.99537
1657163804.0,,64.8727,,5.97685
1657163806.0,,61.9213,0.0,5.98148
1657163807.0,,62.2685,,5.99537
1657163808.0,,,0.0046296,
1657163809.0,,63.6574,,6.00463
1657163810.0,,63.5995,,6.0
1657163812.0,,63.4259,,5.99074
1657163814.0,0.19097,65.9722,0.0092593,5.97222
1657163815.0,0.23872,60.5324,0.0046296,5.99074
1657163817.0,,62.8472,0.0,6.01389
1657163818.0,,64.1782,,6.0
1657163819.0,,,0.0046296,
1657163820.0,,60.8796,0.0,5.99537
1657163821.0,,64.0046,,
1657163822.0,,,0.0046296,
1657163823.0,,64.7569,,6.00463
1657163824.0,,64.6412,,5.96759
1657163826.0,,64.5255,,6.01389
1657163828.0,0.19097,64.3519,0.0,6.01852
1657163829.0,0.23872,64.2361,0.0046296,6.00463
1657163831.0,,64.0625,,5.99537
1657163832.0,,63.9468,,5.97685
1657163834.0,,63.7731,,
1657163835.0,,63.5995,,5.99074
1657163837.0,,60.5324,0.0,
1657163838.0,,62.3264,,5.98148
1657163839.0,,,0.0046296,
1657163840.0,,,,5.99074
1657163841.0,,,0.0,
1657163842.0,,58.6806,0.0046296,6.01852
1657163843.0,,61.4005,,5.99537
1657163845.0,,61.3426,,5.99074
1657163846.0,,64.6412,,5.95833
1657163848.0,,,,5.94444
1657163850.0,,64.5833,0.0092593,5.98148
1657163851.0,,64.4676,,5.97222
1657163853.0,,64.294,0.0046296,5.99537
1657163854.0,,64.0625,,5.98148
1657163856.0,,66.7824,,5.9537
1657163858.0,,62.1528,,5.93518
1657163859.0,,63.8889,,5.97222
1657163861.0,,60.9954,,6.03704
1657163862.0,,62.2106,,5.99074
1657163864.0,,60.5903,0.0,5.99537
1657163865.0,,60.7639,,5.96759
1657163866.0,,,0.0046296,
1657163867.0,,58.7963,,5.99074
1657163868.0,,,0.0,
1657163869.0,,58.7384,0.0046296,6.0
1657163870.0,,61.3426,,5.99074
1657163871.0,,61.4005,,5.97222
1657163873.0,,61.2847,,5.94907
1657163875.0,,61.1111,,5.97222
1657163877.0,,60.9954,,5.99537
1657163878.0,,60.8218,0.0092593,5.9537
1657163879.0,,59.838,,5.97222
1657163881.0,,60.2431,0.0046296,
1657163883.0,,62.3264,,5.96759
1657163884.0,,63.5995,,
1657163886.0,,63.4838,,5.95833
1657163888.0,0.19097,63.3102,0.0092593,5.97685
1657163889.0,,63.1944,,
1657163890.0,0.23872,,0.0046296,
1657163891.0,0.19097,63.0208,,5.9537
1657163892.0,,62.8472,,5.98148
1657163893.0,0.23872,,0.0,
1657163894.0,0.19097,62.7315,,5.97222
1657163895.0,,59.6644,,5.99074
1657163896.0,0.23872,,0.0046296,
1657163897.0,,61.2847,,5.95833
1657163898.0,,61.169,,5.98148
1657163899.0,0.19097,,,
1657163900.0,0.23872,61.1111,,5.99537
1657163901.0,,63.7731,,5.95833
1657163902.0,,,0.0092593,
1657163903.0,,64.7569,,5.9537
1657163904.0,,,0.0046296,
1657163905.0,,64.6412,0.0,5.96759
1657163906.0,,64.5255,,5.98148
1657163907.0,0.19097,,0.0046296,
1657163908.0,0.23872,61.8634,0.0,5.96759
1657163909.0,,62.4421,,6.00463
1657163910.0,,,0.0046296,
1657163911.0,,63.0208,,
1657163912.0,,62.9051,,5.99074
1657163914.0,,62.7894,,
1657163916.0,,62.6157,,5.95833
1657163917.0,,62.5,,5.98148
1657163919.0,,58.9699,,5.99537
1657163920.0,,60.9954,,
1657163921.0,0.19097,,0.0,
1657163922.0,0.23872,60.8796,0.0046296,5.99074
1657163924.0,0.19097,62.2106,0.0,
1657163925.0,0.23872,60.1273,,
1657163927.0,,62.5,,6.0
1657163928.0,,62.4421,,5.97685
1657163929.0,,,0.0046296,
1657163930.0,0.19097,62.2685,0.0092593,5.99537
1657163931.0,,62.2106,,5.99074
1657163932.0,0.23872,,0.0046296,
1657163933.0,,62.037,,6.0
1657163935.0,,61.8634,,5.99537
1657163936.0,,61.6898,,
1657163937.0,,,0.0,
1657163938.0,,61.6319,0.0046296,6.00463
1657163939.0,,61.4583,0.0,6.02315
1657163940.0,,61.3426,,6.01389
1657163941.0,,,0.0046296,
1657163942.0,,64.8727,,6.0
1657163944.0,,64.8148,0.0,5.98148
1657163946.0,,64.7569,0.0046296,5.99074
1657163947.0,,64.5833,0.0092593,5.99537
1657163949.0,,64.4676,0.0046296,6.01852
1657163950.0,,64.2361,,5.99074
1657163952.0,,64.0625,,5.97222
1657163953.0,,63.9468,,6.00463
1657163955.0,,63.7153,,6.0
1657163957.0,,63.5995,0.0,5.99074
1657163958.0,,66.6088,,5.97222
1657163960.0,0.19097,,,5.97685
1657163961.0,,66.5509,,6.0
1657163962.0,0.23872,,0.0046296,
1657163963.0,,66.3194,,6.01852
1657163964.0,0.19097,,,
1657163965.0,0.23872,61.1111,0.0,6.02778
1657163966.0,,60.9954,,5.99537
1657163967.0,,,0.0046296,
1657163968.0,,60.8218,,6.03704
1657163969.0,,60.706,,5.99537
1657163971.0,,60.5903,,
1657163973.0,0.19097,,,6.0
1657163974.0,0.23872,60.706,,6.00463
1657163975.0,,62.1528,,6.02315
1657163977.0,,64.4676,,6.00463
1657163979.0,,64.3519,,
1657163980.0,,64.2361,,6.01852
1657163981.0,,,0.0,
1657163982.0,,64.1782,,5.99537
1657163983.0,,64.0046,,5.99074
1657163984.0,0.19097,,0.0046296,
1657163985.0,,63.7731,,6.0
1657163986.0,0.23872,,,
1657163987.0,0.19097,63.6574,0.0,5.99074
1657163988.0,,63.4838,,6.00463
1657163989.0,0.23872,,0.0046296,
1657163990.0,,63.3102,,6.01389
1657163992.0,0.19097,63.1366,,6.00463
1657163993.0,,65.9722,,5.99074
1657163994.0,,,,6.0
1657163995.0,0.23872,,,
1657163996.0,,65.9144,,
1657163997.0,,,0.0,
1657163998.0,,65.7407,0.0046296,
1657163999.0,,65.625,,6.01389
1657164000.0,,,0.0,
1657164001.0,,65.4514,0.0092593,6.00463
1657164002.0,,65.2199,,
1657164003.0,,,0.0,
1657164004.0,,65.1042,,5.99074
1657164005.0,,,0.0046296,
1657164006.0,,64.8727,,
1657164007.0,,64.7569,,6.0
1657164008.0,,64.5833,,5.98148
1657164009.0,,,0.0,
1657164010.0,,64.4676,,5.99537
1657164011.0,0.19097,,,
1657164012.0,0.23872,64.2361,0.0046296,6.0
1657164013.0,,67.0718,,5.99074
1657164015.0,,,0.0092593,5.9537
1657164016.0,,66.956,,5.96759
1657164017.0,,,0.0046296,
1657164018.0,,66.8403,0.0,
1657164019.0,,66.6667,,5.97685
1657164020.0,,,0.0092593,
1657164021.0,,66.5509,,5.97222
1657164022.0,,,0.0046296,
1657164023.0,,66.3773,,
1657164024.0,,65.9144,,5.96759
1657164025.0,,63.4259,0.0,5.98148
1657164026.0,,,0.0046296,
1657164027.0,,64.8148,,6.01389
1657164028.0,,64.7569,,5.97222
1657164029.0,,,0.0092593,
1657164030.0,,64.5833,,5.9537
1657164031.0,,,0.0,
1657164032.0,0.19097,64.4676,0.0046296,5.93518
1657164033.0,,60.4745,,5.98148
1657164034.0,0.23872,60.3009,,5.99074
1657164035.0,,,0.0,
1657164036.0,,62.8472,,6.00463
1657164037.0,,,0.0046296,
1657164038.0,0.19097,62.7894,0.0,5.96759
1657164039.0,,62.7315,,5.99537
1657164040.0,0.23872,,0.0046296,
1657164041.0,,62.5579,0.0,
1657164042.0,,62.4421,,5.99074
1657164044.0,,62.2685,,
1657164045.0,,,0.0046296,
1657164046.0,,62.1528,,
1657164047.0,,61.9792,,5.99537
1657164049.0,,61.8634,0.0,6.00463
1657164050.0,,61.6898,,5.99537
1657164051.0,,,0.0046296,
1657164052.0,,64.8727,,5.99074
1657164053.0,,,,5.99537
1657164054.0,,,0.0092593,
1657164055.0,,64.8148,0.0,6.0
1657164056.0,,64.6412,,5.99074
1657164057.0,,,0.0046296,
1657164058.0,,64.5255,,5.99537
1657164060.0,,62.2685,0.0092593,6.01389
1657164061.0,,62.7894,0.0046296,6.0
1657164063.0,0.19097,61.7477,,5.99537
1657164064.0,,61.8634,,6.01852
1657164065.0,0.23872,,0.0,
1657164066.0,,65.3356,,5.97685
1657164067.0,,,,5.95833
1657164068.0,,,0.0092593,
1657164069.0,,65.2199,0.0046296,5.97685
1657164071.0,,60.1852,,6.01389
1657164072.0,,57.581,,6.06018
1657164073.0,,,0.0092593,
1657164074.0,,58.9699,0.0,6.08333
1657164075.0,,55.9028,,6.07407
1657164076.0,,,0.0092593,
1657164077.0,,60.706,,6.0
1657164078.0,0.19097,,0.0046296,
1657164079.0,0.23872,61.2847,0.0,6.02315
1657164080.0,,61.1111,,6.01389
1657164082.0,,63.0208,0.0092593,5.97685
1657164083.0,,63.9468,,5.96759
1657164084.0,,,0.0,
1657164085.0,,63.8889,,5.9537
1657164086.0,,63.7731,,6.0
1657164087.0,0.19097,,0.0092593,
1657164088.0,0.23872,63.6574,,6.00463
1657164089.0,,63.4838,,5.99537
1657164090.0,,,0.0046296,
1657164091.0,,63.3681,0.0,5.96759
1657164093.0,,63.1366,0.0046296,5.99074
1657164094.0,,62.9051,,5.99537
1657164096.0,0.19097,62.7894,,6.0
1657164097.0,,62.6157,,5.99074
1657164098.0,0.23872,,,
1657164099.0,,62.4421,,5.98148
1657164100.0,,,0.0,
1657164101.0,,62.2685,0.0046296,5.99537
1657164103.0,,62.037,,6.0
1657164104.0,,64.6412,,5.95833
1657164106.0,,,,5.97222
1657164107.0,,64.5255,,5.99537
1657164109.0,,64.3519,,6.01389
1657164110.0,,64.8727,,
1657164112.0,,66.7824,,5.91204
1657164113.0,,,,5.92593
1657164114.0,,,0.0,
1657164115.0,,66.6088,,6.02315
1657164116.0,,,0.0046296,
1657164117.0,,66.4931,,6.01852
1657164118.0,,60.8796,,5.99537
1657164119.0,,63.4838,,5.98148
1657164120.0,,,0.0,
1657164121.0,,63.4259,0.0046296,5.97685
1657164123.0,0.19097,63.3681,0.0,5.96759
1657164124.0,,63.1944,0.0046296,5.95833
1657164125.0,,63.0787,,
1657164126.0,0.23872,,,
1657164127.0,0.19097,62.9051,,5.97685
1657164129.0,0.23872,62.7894,,5.9537
1657164130.0,,62.6157,,5.93518
1657164131.0,,,0.0092593,
1657164132.0,,62.5,0.0046296,5.93056
1657164133.0,,62.3264,,5.97222
1657164134.0,,,0.0,
1657164135.0,,66.3194,,5.93056
1657164136.0,0.19097,,0.0092593,
1657164137.0,0.23872,,0.0046296,
1657164138.0,,66.2616,,5.9537
1657164140.0,,66.088,,
1657164141.0,,65.9722,,5.99074
1657164143.0,,61.169,,5.98148
1657164144.0,,,0.0092593,
1657164145.0,,61.1111,0.0046296,
1657164146.0,,62.8472,,5.96759
1657164147.0,,,0.0092593,
1657164148.0,,63.7153,0.0,5.94907
1657164150.0,,63.5995,0.0046296,5.96759
1657164151.0,,63.4838,,5.97685
1657164153.0,,63.3681,0.0,5.9537
1657164154.0,,63.1944,,5.97222
1657164156.0,0.19097,63.0208,0.0092593,5.95833
1657164157.0,,62.8472,,5.97222
1657164158.0,0.23872,,0.0046296,
1657164159.0,,62.7315,0.0,5.96759
1657164160.0,,62.5579,,5.95833
1657164161.0,,,0.0046296,
1657164162.0,,65.7407,,5.93518
1657164164.0,,61.1111,,5.95833
1657164165.0,,61.0532,,5.9537
1657164167.0,,63.7153,0.0,6.0
1657164168.0,,60.8218,,5.96759
1657164169.0,,,0.0046296,
1657164170.0,,61.6898,,5.95833
1657164172.0,,58.4491,,6.00463
1657164173.0,,58.3912,,6.0
1657164175.0,,58.9699,,5.97222
1657164176.0,,61.1111,,5.96759
1657164177.0,,61.0532,,5.97222
1657164179.0,,60.8796,,5.97685
1657164181.0,0.19097,60.7639,,5.96759
1657164182.0,,60.706,,5.94907
1657164183.0,0.23872,,,
1657164184.0,,60.5324,,5.97222
1657164185.0,,64.4676,,5.96759
1657164186.0,,,0.0,
1657164187.0,,,,5.97222
1657164188.0,,,0.0046296,
1657164189.0,,64.3519,,5.99537
1657164191.0,,64.1782,0.0092593,6.0
1657164192.0,,63.9468,,6.01389
1657164193.0,,,0.0046296,
1657164194.0,,63.7731,,6.00463
1657164195.0,,63.6574,,6.02778
1657164197.0,0.19097,63.4838,,6.01389
1657164199.0,0.23872,63.3102,,6.02315
1657164200.0,,63.1366,,6.01852
1657164201.0,0.19097,,,
1657164202.0,0.23872,62.9051,0.0,5.99537
1657164203.0,,62.8472,,5.99074
1657164204.0,,,0.0046296,
1657164205.0,,62.6157,0.0092593,6.01389
1657164206.0,,62.5,,5.99537
1657164207.0,,,0.0046296,
1657164208.0,,62.3264,,6.01852
1657164209.0,,66.0301,,5.94444
1657164211.0,,66.088,,5.9537
1657164212.0,,65.9722,,
1657164214.0,,65.7986,,5.99537
1657164216.0,,65.6829,,6.0
1657164217.0,0.19097,65.5093,,5.9537
1657164219.0,0.23872,65.3935,,5.97222
1657164220.0,,65.2199,,5.99537
1657164221.0,,,0.0,
1657164222.0,,65.0463,0.0046296,5.97222
1657164223.0,,64.8727,,5.99074
1657164224.0,,,0.0,
1657164225.0,,64.7569,,5.97685
1657164227.0,,64.5255,0.0046296,6.00463
1657164228.0,,64.3519,,6.01389
1657164230.0,,64.2361,,5.99537
1657164231.0,,64.0625,,6.01389
1657164232.0,,,0.0092593,
1657164233.0,,63.8889,,6.00463
1657164235.0,,63.7153,0.0046296,
1657164236.0,,63.5995,,6.01852
1657164238.0,,65.162,0.0092593,5.98148
1657164239.0,,66.6667,,5.99074
1657164240.0,,,0.0046296,
1657164241.0,,,,5.96759
1657164242.0,,66.5509,,6.0
1657164244.0,,66.3773,,5.98148
1657164245.0,,66.2616,,6.01389
1657164247.0,,66.088,,6.0
1657164249.0,,65.9144,0.0,
1657164250.0,,65.7407,,6.00463
1657164251.0,,,0.0046296,
1657164252.0,,65.625,0.0092593,5.99074
1657164253.0,,61.0532,,6.03704
1657164254.0,,,0.0,
1657164255.0,,63.0208,0.0046296,6.04167
1657164256.0,,62.9051,,6.02778
1657164258.0,,62.8472,,5.99537
1657164259.0,,,0.0,
1657164260.0,,65.9722,,5.97222
1657164261.0,,,,5.99074
1657164263.0,,65.9144,0.0046296,5.97685
1657164264.0,,65.7407,,6.01852
1657164266.0,,65.625,,5.99537
1657164268.0,,65.3935,0.0,
1657164269.0,,65.2199,,5.97685
1657164271.0,,65.0463,0.0046296,5.99074
1657164272.0,,64.8727,,6.0
1657164273.0,0.19097,,0.0,
1657164274.0,,64.6412,,5.98148
1657164275.0,0.23872,,0.0046296,
1657164276.0,,64.5255,,5.97222
1657164277.0,,64.3519,,5.97685
1657164279.0,,60.4745,,
1657164281.0,,62.7315,0.0,5.98148
1657164282.0,,60.4745,,5.97222
1657164283.0,,62.2685,0.0046296,5.96759
1657164284.0,,,0.0,
1657164285.0,,62.2106,,5.97685
1657164287.0,,65.5093,0.0046296,5.93056
1657164289.0,,65.4514,,5.97685
1657164290.0,,65.3935,,5.97222
1657164292.0,,65.2199,0.0,5.97685
1657164293.0,,65.0463,,5.97222
1657164295.0,,64.8727,0.0046296,5.98148
1657164296.0,,64.6412,,5.96759
1657164298.0,,64.5255,,5.97685
1657164300.0,,64.294,,5.99074
1657164301.0,,64.1782,,5.99537
1657164303.0,,64.0046,0.0092593,6.0
1657164304.0,,63.7731,,
1657164305.0,,,0.0046296,
1657164306.0,,63.6574,,
1657164308.0,,63.4838,,5.99537
1657164309.0,,63.3681,,
1657164310.0,0.19097,,,
1657164311.0,,63.1366,,5.98148
1657164312.0,0.23872,,0.0,
1657164313.0,,65.6829,0.0046296,5.96759
1657164314.0,,65.7986,,
1657164316.0,,65.7407,,5.9537
1657164318.0,,65.625,,5.97222
1657164319.0,,65.4514,,5.9537
1657164321.0,0.19097,65.3356,,5.97685
1657164322.0,,65.162,,5.9537
1657164323.0,0.23872,,,
1657164324.0,,64.9306,,5.96759
1657164325.0,,64.7569,,5.95833
1657164326.0,,,0.0,
1657164327.0,,64.5833,,5.96759
1657164329.0,0.19097,66.8403,,5.94907
1657164330.0,,62.4421,,5.98148
1657164331.0,0.23872,,0.0046296,
1657164332.0,0.19097,61.7477,,6.0
1657164334.0,0.23872,61.6319,0.0,6.01852
1657164335.0,0.19097,61.5741,,5.99537
1657164336.0,,64.8727,,5.95833
1657164337.0,0.23872,,0.0046296,
1657164338.0,,,,5.98148
1657164339.0,,,0.0,
1657164340.0,,64.7569,0.0092593,6.00463
1657164341.0,,64.5833,0.0046296,5.99537
1657164343.0,,64.4676,,
1657164344.0,,64.294,,5.97685
1657164346.0,,64.0625,,
1657164347.0,,63.9468,,6.00463
1657164349.0,,60.706,,6.02778
1657164350.0,,62.4421,,6.0
1657164351.0,,,0.0,
1657164352.0,,62.3264,0.0046296,6.01852
1657164354.0,,62.2685,,6.0
1657164355.0,,65.5093,,5.98148
1657164357.0,0.19097,,0.0,5.99537
1657164358.0,,65.3935,,6.01389
1657164359.0,0.23872,,0.0046296,
1657164360.0,,60.3009,,6.0
1657164362.0,,60.1852,,6.00463
1657164363.0,,60.0116,,6.0
1657164365.0,,59.9537,0.0,6.00463
1657164366.0,,59.8958,,5.97222
1657164367.0,0.19097,,0.0046296,
1657164368.0,,60.5324,,5.99537
1657164369.0,0.23872,,,
1657164370.0,,61.9792,0.0,5.94907
1657164371.0,,,,5.95833
1657164372.0,,61.8634,0.0046296,6.0
1657164374.0,,61.6898,0.0,5.99074
1657164376.0,,64.9306,,5.97685
1657164377.0,,65.0463,,5.94444
1657164379.0,,60.8218,0.0046296,5.99074
1657164380.0,,60.8796,,6.0
1657164381.0,,,0.0,
1657164382.0,,63.6574,,5.97685
1657164384.0,,60.1273,,5.95833
1657164385.0,0.19097,59.8958,0.0046296,5.94907
1657164386.0,,59.7222,,5.99074
1657164387.0,0.23872,,,
1657164388.0,,59.6644,,5.97685
1657164390.0,,59.5486,0.0,5.96759
1657164391.0,,59.4329,,5.97685
1657164392.0,,,0.0046296,
1657164393.0,,59.375,0.0,5.97222
1657164394.0,,59.3171,,5.94907
1657164395.0,,,0.0046296,
1657164396.0,,59.2593,,5.97685
1657164397.0,,,0.0092593,
1657164398.0,,59.1435,0.0046296,5.99537
1657164399.0,,59.0856,,
1657164400.0,,,0.0092593,
1657164401.0,,59.0278,0.0046296,5.99074
1657164403.0,,58.9699,,6.00463
1657164404.0,,58.7963,,6.01852
1657164406.0,,60.9954,0.0,6.01389
1657164407.0,,,,6.0
1657164408.0,,,0.0046296,
1657164409.0,,60.8796,,5.99074
1657164411.0,,60.7639,,
1657164412.0,,60.5903,,6.01852
1657164413.0,,,0.0092593,
1657164414.0,,62.5579,0.0046296,6.00463
1657164416.0,0.19097,63.6574,,5.97685
1657164417.0,,63.5995,,
1657164418.0,0.23872,,,
1657164419.0,0.19097,63.3681,0.0092593,6.01389
1657164420.0,,63.3102,,6.01852
1657164421.0,0.23872,,0.0046296,
1657164422.0,,59.3171,,5.99074
1657164423.0,,61.4583,,
1657164424.0,,,0.0092593,
1657164425.0,,,,5.97685
1657164426.0,,61.4005,,5.99537
1657164427.0,0.19097,,0.0046296,
1657164428.0,0.23872,61.2847,0.0092593,6.01389
1657164429.0,,64.5833,,5.97222
1657164430.0,,,0.0046296,
1657164431.0,,64.5255,0.0092593,5.96759
1657164432.0,,64.4676,,5.99537
1657164433.0,,,0.0,
1657164434.0,,64.294,,6.0
1657164436.0,,64.0625,0.0046296,5.98148
1657164437.0,,63.9468,,5.97222
1657164439.0,,63.7153,,5.95833
1657164440.0,,63.5995,,5.97222
1657164441.0,,,0.0,
1657164442.0,,63.4259,0.0092593,5.96759
1657164444.0,,63.1944,0.0046296,5.94907
1657164445.0,,63.0787,,5.9537
1657164446.0,,,0.0,
1657164447.0,0.19097,62.9051,0.0046296,5.95833
1657164448.0,,62.7894,,
1657164449.0,0.23872,,,
1657164450.0,,62.5579,,
1657164452.0,,62.4421,,5.9537
1657164453.0,,64.9306,,5.97222
1657164455.0,0.19097,65.0463,0.0,5.98148
1657164456.0,,64.9306,,6.00463
1657164457.0,0.23872,,0.0046296,
1657164458.0,,64.8148,0.0,5.97685
1657164459.0,,63.7153,,5.99537
1657164460.0,,,0.0046296,
1657164461.0,,61.9792,,5.96759
1657164462.0,,63.1366,,5.97685
1657164463.0,,,0.0,
1657164464.0,,63.0787,,6.0
1657164466.0,,64.6412,0.0046296,5.98148
1657164467.0,,65.7407,0.0,5.96759
1657164469.0,,65.6829,0.0046296,5.98148
1657164471.0,,65.5093,,6.01389
1657164472.0,,65.4514,,
1657164474.0,,65.2199,0.0,
1657164475.0,,65.1042,0.0046296,6.0
1657164477.0,,60.4167,,6.02778
1657164478.0,,62.4421,,6.00463
1657164479.0,,,0.0,
1657164480.0,,63.0787,0.0046296,5.99537
1657164481.0,,63.0208,,5.99074
1657164483.0,,62.8472,,6.00463
1657164485.0,,62.7315,0.0,6.0
1657164486.0,,62.5579,,5.97685
1657164487.0,,63.6574,0.0046296,5.98148
1657164489.0,,65.4514,,5.95833
1657164491.0,,,0.0,5.94907
1657164492.0,,65.3356,,5.95833
1657164493.0,,,0.0046296,
1657164494.0,,65.162,,6.0
1657164495.0,,65.0463,,5.99074
1657164496.0,,,0.0,
1657164497.0,,64.8148,,5.96759
1657164498.0,,,0.0046296,
1657164499.0,,64.6412,,
1657164500.0,,64.5255,0.0,5.97222
1657164502.0,,64.294,0.0046296,5.95833
1657164503.0,,64.0625,,5.9537
1657164505.0,,63.9468,,
1657164507.0,,63.7731,,
1657164508.0,,63.6574,,5.97685
1657164509.0,,63.4838,,5.95833
1657164510.0,0.19097,,,
1657164511.0,,65.9144,,5.93518
1657164512.0,0.23872,,,
1657164513.0,,,,5.94907
1657164514.0,,65.7986,,5.95833
1657164515.0,,65.6829,,5.98148
1657164516.0,,,0.0,
1657164517.0,,65.5093,,5.96759
1657164518.0,,,0.0046296,
1657164519.0,,65.3356,0.0,5.94907
1657164520.0,,66.8403,,5.93056
1657164522.0,,67.3611,,5.9213
1657164524.0,,67.2454,0.0046296,5.93056
1657164525.0,,67.1296,,5.99537
1657164527.0,,67.0718,0.0,5.96759
1657164528.0,,64.9306,,5.94907
1657164529.0,,61.9213,0.0046296,5.96759
1657164531.0,,61.6898,,
1657164532.0,,,0.0,
1657164533.0,,60.7639,,6.02778
1657164534.0,,,,6.0
1657164536.0,,60.706,0.0046296,5.94907
1657164538.0,,60.4745,,5.98148
1657164539.0,,63.5995,,6.01852
1657164540.0,,,0.0,
1657164541.0,,63.4838,,6.01389
1657164542.0,,63.4259,,6.02778
1657164543.0,,,0.0046296,
1657164544.0,,63.1944,,6.00463
1657164545.0,,,0.0,
1657164546.0,,65.9144,,5.97685
1657164547.0,,,,5.98148
1657164548.0,,,0.0046296,
1657164549.0,,65.7986,,5.99074
1657164551.0,,65.625,0.0,5.97685
1657164552.0,,65.4514,,
1657164553.0,,,0.0046296,
1657164554.0,,65.3356,0.0092593,5.97222
1657164555.0,,65.1042,,5.98148
1657164556.0,,,0.0046296,
1657164557.0,,64.9306,,
1657164559.0,,64.7569,,5.94907
1657164560.0,,64.5255,,5.94444
1657164561.0,,,0.0,
1657164562.0,,60.7639,,5.99537
1657164563.0,,60.5324,,5.98148
1657164565.0,,60.3009,,5.96759
1657164567.0,,62.4421,0.0046296,5.97685
1657164568.0,,,,5.95833
1657164570.0,,62.2685,,5.96759
1657164571.0,,65.3935,,5.97685
1657164573.0,,,0.0092593,5.99074
1657164575.0,,65.2199,0.0046296,5.96759
1657164576.0,,65.1042,,5.99074
1657164578.0,,64.9306,0.0,6.02315
1657164579.0,,64.7569,,5.99537
1657164580.0,,,0.0046296,
1657164581.0,,64.5833,,6.0
1657164582.0,,64.3519,,6.01852
1657164584.0,,60.706,,6.0
1657164586.0,,60.4745,,6.01389
1657164587.0,,60.2431,,6.0
1657164588.0,,60.1273,,6.00463
1657164590.0,,59.9537,,
1657164592.0,,59.375,,6.02778
1657164594.0,,62.3264,,6.01389
1657164595.0,,62.2685,,5.98148
1657164596.0,,64.6412,,5.97222
1657164597.0,,,0.0092593,
1657164598.0,,65.1042,,5.94444
1657164599.0,,,0.0046296,
1657164600.0,0.19097,64.9306,,5.98148
1657164601.0,,64.8148,,
1657164602.0,0.23872,,,
1657164603.0,,64.6412,0.0,6.0
1657164604.0,,64.5255,,5.98148
1657164606.0,,64.3519,,5.9537
1657164607.0,,,0.0046296,
1657164608.0,,64.1782,0.0,
1657164609.0,,63.9468,0.0046296,5.97685
1657164611.0,,63.7731,,5.95833
1657164612.0,,63.6574,,5.99074
1657164613.0,0.19097,,0.0,
1657164614.0,,63.4259,,5.97685
1657164615.0,0.23872,,0.0046296,
1657164616.0,,63.3102,,5.99537
1657164617.0,,60.5903,0.0,5.98148
1657164619.0,,61.9792,,5.99537
1657164621.0,,,0.0092593,6.04167
1657164622.0,,64.0625,0.0046296,6.01389
1657164623.0,,64.9306,,5.99074
1657164625.0,,64.8727,,5.97685
1657164626.0,,,0.0,
1657164627.0,,64.7569,0.0046296,5.98148
1657164628.0,,64.5833,,6.00463
1657164630.0,0.19097,64.4676,0.0092593,6.01389
1657164631.0,,64.2361,,5.99074
1657164632.0,0.23872,,0.0046296,
1657164633.0,,64.0625,,5.99537
1657164634.0,,63.9468,,6.00463
1657164635.0,,,0.0092593,
1657164636.0,,63.7153,0.0,6.0
1657164638.0,,63.4838,0.0046296,5.98148
1657164639.0,,63.3681,,5.97685
1657164640.0,,63.1944,,5.98148
1657164641.0,,,0.0,
1657164642.0,0.19097,63.0787,,5.99537
1657164644.0,0.23872,62.9051,0.0046296,5.99074
1657164645.0,,62.7894,,5.96759
1657164647.0,,62.6157,0.0092593,6.0
1657164648.0,,65.162,,5.99537
1657164649.0,0.19097,,0.0046296,
1657164650.0,0.23872,65.1042,,5.94444
1657164652.0,,64.9306,0.0,5.94907
1657164653.0,,65.9722,,
1657164654.0,,,0.0046296,
1657164655.0,,66.8981,0.0,5.91204
1657164657.0,,66.8403,0.0046296,5.92593
1657164658.0,,66.6667,,5.97685
1657164660.0,,66.6088,,5.99537
1657164661.0,,66.3773,,5.99074
1657164662.0,,,0.0,
1657164663.0,,66.2616,0.0046296,5.99537
1657164665.0,,66.0301,,6.00463
1657164666.0,,65.9144,,
1657164668.0,,65.6829,,5.99074
1657164670.0,,65.5093,,6.0
1657164671.0,,65.3935,0.0092593,6.01852
1657164672.0,,65.2199,,5.98148
1657164673.0,,,0.0046296,
1657164674.0,,65.0463,,5.99537
1657164676.0,,64.8727,0.0,6.0
1657164677.0,,64.7569,,5.99074
1657164678.0,,,0.0092593,
1657164679.0,,67.7662,0.0046296,5.99537
1657164680.0,,,,5.96759
1657164682.0,,67.6505,,5.97222
1657164684.0,,67.4769,0.0,
1657164685.0,,61.9213,,6.00463
1657164687.0,,59.2593,,6.0
1657164688.0,,62.037,,6.02778
1657164689.0,,,0.0046296,
1657164690.0,,61.9792,0.0092593,5.97685
1657164692.0,,61.8634,0.0046296,5.92593
1657164693.0,,61.7477,,5.99074
1657164695.0,,62.9051,,5.98148
1657164696.0,,65.162,,5.95833
1657164698.0,,62.2106,0.0,5.9537
1657164700.0,,61.8634,0.0046296,6.0
1657164701.0,,63.7731,0.0092593,5.98148
1657164703.0,,,0.0,
1657164704.0,,63.6574,,5.97222
1657164705.0,0.19097,,0.0046296,
1657164706.0,0.23872,63.4838,,5.98148
1657164707.0,,66.4931,,5.97685
1657164709.0,,,0.0,5.97222
1657164710.0,,66.3773,,5.96759
1657164711.0,,,0.0046296,
1657164712.0,,59.1435,,6.06018
1657164714.0,0.19097,57.8125,0.0092593,6.08333
1657164715.0,,57.6968,,6.0463
1657164716.0,0.23872,,0.0046296,
1657164717.0,0.19097,60.4745,,6.0
1657164718.0,,63.0787,,5.97685
1657164719.0,0.23872,,,
1657164720.0,,64.0046,,5.99074
1657164721.0,,,0.0092593,
1657164722.0,,,0.0046296,5.98148
1657164723.0,,63.8889,0.0,6.01389
1657164725.0,,63.7153,,6.0
1657164726.0,,63.4838,,6.00463
1657164727.0,,,0.0046296,
1657164728.0,,66.3773,0.0092593,5.92593
1657164729.0,,,,5.95833
1657164730.0,,,0.0046296,
1657164731.0,,66.3194,,5.93518
1657164733.0,,66.2037,,5.99074
1657164734.0,,64.7569,,6.0
1657164735.0,,,0.0,
1657164736.0,,60.8218,0.0046296,6.01389
1657164737.0,,57.6968,,6.06018
1657164738.0,,,0.0,
1657164739.0,,60.3009,0.0046296,6.0
1657164740.0,,58.5069,,5.99537
1657164742.0,,59.5486,,5.9537
1657164744.0,,61.9213,,5.97685
1657164745.0,,62.9051,,5.97222
1657164747.0,,62.8472,,5.96759
1657164748.0,,62.7894,,6.0
1657164750.0,,62.6157,,5.98148
1657164752.0,,62.4421,0.0,
1657164753.0,,64.0046,,
1657164755.0,,65.3935,0.0046296,5.94907
1657164756.0,,65.3356,,5.9537
1657164757.0,,,0.0,
1657164758.0,,65.2199,,6.02778
1657164760.0,,65.1042,0.0046296,6.02315
1657164761.0,,64.9306,,6.01852
1657164762.0,,,0.0,
1657164763.0,,64.8148,0.0046296,6.0
1657164764.0,,64.6412,,
1657164766.0,,64.4676,0.0092593,6.00463
1657164768.0,,64.294,0.0046296,5.99537
1657164769.0,,64.0625,0.0092593,6.00463
1657164771.0,,63.9468,,6.0
1657164773.0,,63.7153,0.0046296,5.98148
1657164774.0,,63.5995,,5.94907
1657164775.0,,63.4259,,5.99537
1657164777.0,,63.3681,,
1657164778.0,,65.6829,,5.96759
1657164780.0,,65.9722,,5.93056
1657164782.0,0.19097,,,5.96759
1657164783.0,0.23872,68.2292,,5.9213
1657164785.0,,,,5.92593
1657164786.0,,68.0556,,5.93056
1657164788.0,,67.9977,0.0,5.97222
1657164789.0,,67.8241,,6.00463
1657164791.0,,67.7083,,5.92593
1657164792.0,,,0.0092593,
1657164793.0,,62.4421,0.0,6.0
1657164794.0,,58.5648,,6.06482
1657164795.0,,,0.0046296,
1657164796.0,,61.169,,6.0463
1657164798.0,,61.1111,,5.96759
1657164799.0,,62.4421,,5.97222
1657164800.0,,,0.0092593,
1657164801.0,,64.4676,0.0046296,5.94444
1657164802.0,,64.3519,,5.97222
1657164804.0,,64.294,,5.96759
1657164805.0,,64.1782,,5.97222
1657164806.0,,,0.0,
1657164807.0,,64.0046,,5.98148
1657164808.0,,66.8403,,5.93518
1657164810.0,,66.7824,0.0046296,
1657164812.0,,66.6667,0.0,5.9537
1657164813.0,,66.5509,,6.01389
1657164814.0,,,0.0046296,
1657164815.0,,66.3773,0.0,5.98148
1657164816.0,,66.3194,,5.95833
1657164817.0,,,0.0046296,
1657164818.0,,61.3426,0.0,5.97685
1657164819.0,,61.169,,5.98148
1657164821.0,,60.8218,,6.00463
1657164822.0,,,0.0092593,
1657164823.0,,60.3009,0.0,5.97222
1657164825.0,,60.5324,0.0046296,5.99537
1657164826.0,,58.9699,,6.02778
1657164827.0,,,0.0,
1657164828.0,,58.8542,,6.0
1657164829.0,,60.5324,,6.01852
1657164831.0,,61.3426,,5.97685
1657164833.0,,61.2847,0.0092593,5.98148
1657164834.0,,62.2685,,
1657164835.0,0.19097,,0.0046296,
1657164836.0,0.23872,64.4676,0.0,
1657164837.0,,,,5.97685
1657164839.0,,64.294,0.0092593,5.9537
1657164841.0,,64.1782,0.0046296,5.98148
1657164842.0,,64.0046,,5.94444
1657164844.0,,63.7731,,5.95833
1657164846.0,,63.6574,,5.97222
1657164847.0,,63.4259,,5.97685
1657164849.0,,63.3681,,5.99074
1657164850.0,,63.1366,,5.96759
1657164852.0,,63.0208,,5.98148
1657164854.0,,61.0532,,5.99537
1657164855.0,,61.6898,,5.98148
1657164857.0,,61.6319,,5.97685
1657164858.0,,61.4583,,6.01389
1657164859.0,,,0.0092593,
1657164860.0,,64.6412,0.0046296,6.0
1657164861.0,,,,5.97685
1657164863.0,,64.5833,,5.99074
1657164864.0,,,0.0,
1657164865.0,,64.3519,0.0046296,6.00463
1657164866.0,,64.2361,,
1657164868.0,,64.0625,0.0,6.0
1657164869.0,,63.9468,,5.99537
1657164871.0,,63.7153,,5.99074
1657164872.0,,,0.0046296,
1657164873.0,,63.5995,,6.0
1657164874.0,,63.3681,,
1657164876.0,,66.0301,,5.97685
1657164877.0,,,0.0,
1657164878.0,0.19097,,0.0046296,5.99074
1657164879.0,0.23872,60.7639,0.0,5.97685
1657164881.0,,60.5324,0.0046296,5.98148
1657164883.0,0.19097,60.4167,0.0092593,5.95833
1657164884.0,,64.1782,,5.94444
1657164885.0,0.23872,,0.0,
1657164886.0,,,0.0046296,5.95833
1657164888.0,,64.0046,,
1657164889.0,,66.5509,,5.94444
1657164891.0,0.19097,66.8981,,5.93056
1657164892.0,0.23872,66.8403,,5.9213
1657164894.0,,66.6667,,5.97222
1657164895.0,,65.7986,,5.97685
1657164896.0,,,0.0,
1657164897.0,,61.1111,0.0046296,5.99537
1657164898.0,,60.9954,,5.98148
1657164900.0,,60.8796,,5.97222
1657164902.0,,,,5.99537
1657164903.0,,61.0532,,6.0
1657164905.0,,61.169,0.0092593,6.02315
1657164906.0,,61.6898,,5.99074
1657164907.0,,,0.0046296,
1657164908.0,,60.2431,,6.01389
1657164910.0,,62.8472,,6.03704
1657164911.0,,60.8218,,6.00463
1657164913.0,,,,6.01852
1657164915.0,,61.6319,,5.98148
1657164916.0,,,,6.0
1657164918.0,,61.4583,,5.97685
1657164919.0,,61.3426,,6.0
1657164921.0,,61.169,,5.99537
1657164922.0,,61.0532,,5.98148
1657164923.0,,,0.0,
1657164924.0,,60.9954,0.0046296,5.99074
1657164925.0,,60.8218,,6.00463
1657164927.0,,60.706,,
1657164929.0,,60.5324,,5.99074
1657164930.0,,60.4167,,5.97222
1657164932.0,,63.7153,0.0,5.98148
1657164933.0,,,,5.99537
1657164935.0,,63.6574,0.0046296,5.98148
1657164937.0,,63.4838,0.0092593,5.96759
1657164938.0,,60.4167,0.0046296,5.98148
1657164939.0,,62.037,,5.97685
1657164940.0,,,0.0092593,
1657164941.0,,,,5.99537
1657164942.0,,,0.0046296,
1657164943.0,0.19097,61.9213,,5.95833
1657164944.0,,65.3935,,5.96759
1657164945.0,0.23872,,,
1657164946.0,,,0.0,5.94907
1657164947.0,,65.3356,,5.97222
1657164948.0,,,0.0046296,
1657164949.0,,65.162,,5.99074
1657164951.0,,60.4745,,
1657164952.0,,59.838,,5.9537
1657164954.0,,61.169,,5.96759
1657164956.0,,58.7963,,5.98148
1657164957.0,,60.1852,0.0,5.99074
1657164959.0,,61.169,,5.97685
1657164960.0,,61.1111,,5.93518
1657164962.0,,60.9954,0.0046296,5.99074
1657164963.0,,60.8218,,5.97685
1657164965.0,,60.7639,,5.99074
1657164966.0,,63.9468,,5.97685
1657164968.0,,,,5.96759
1657164970.0,,63.8889,0.0092593,5.98148
1657164971.0,,63.7153,,5.97685
1657164972.0,,,0.0,
1657164973.0,,63.5995,0.0046296,5.99537
1657164975.0,,63.3681,,6.02315
1657164976.0,,63.1366,,5.98148
1657164977.0,,,0.0092593,
1657164978.0,,63.0208,0.0046296,6.01389
1657164980.0,,62.8472,,5.99537
1657164981.0,,62.6157,,5.97222
1657164982.0,,,0.0092593,
1657164983.0,,62.5,,5.99074
1657164984.0,,62.4421,,6.0
1657164986.0,,62.2106,0.0046296,5.97685
1657164988.0,,62.037,,5.99074
1657164989.0,,61.9213,,5.96759
1657164991.0,,61.7477,,5.99537
1657164992.0,,61.6319,,5.98148
1657164994.0,,61.5741,0.0092593,5.97685
1657164996.0,,64.7569,0.0046296,5.97222
1657164997.0,,,,5.95833
1657164998.0,,,0.0092593,
1657164999.0,,64.5833,0.0046296,5.99074
1657165000.0,,64.4676,,5.98148
1657165002.0,,64.294,0.0092593,5.96759
1657165004.0,,66.5509,0.0,5.92593
1657165005.0,0.19097,66.4931,0.0046296,5.9213
1657165007.0,0.23872,66.3773,,5.94907
1657165008.0,,66.2616,,5.97685
1657165010.0,,66.088,,
1657165011.0,,65.9722,,5.94907
1657165013.0,,65.7407,,5.97222
1657165015.0,0.19097,60.9954,,6.02778
1657165016.0,,64.2361,,6.01389
1657165017.0,0.23872,,,
1657165018.0,,60.4167,,6.03704
1657165020.0,,62.7894,,6.0
1657165021.0,,,,6.01389
1657165023.0,,62.7315,,6.01852
1657165024.0,,62.5579,,
1657165026.0,,60.706,0.0,6.0
1657165027.0,,61.9792,,6.01852
1657165029.0,,61.9213,,6.00463
1657165030.0,,,0.0046296,
1657165031.0,,61.7477,,5.99074
1657165032.0,,61.6319,,6.00463
1657165034.0,,61.4583,,
1657165035.0,,61.3426,,5.97685
1657165037.0,,61.2847,0.0092593,6.0
1657165039.0,,61.1111,0.0,5.99074
1657165040.0,,63.0208,,5.97685
1657165041.0,,,0.0092593,
1657165042.0,,64.2361,0.0046296,5.95833
1657165044.0,,64.1782,,
1657165045.0,,62.2106,,5.94907
1657165047.0,,63.4259,,5.95833
1657165048.0,,63.3681,,
1657165049.0,,,0.0092593,
1657165050.0,0.19097,63.1944,0.0046296,5.94907
1657165052.0,0.23872,63.0787,0.0,5.97685
1657165053.0,,62.9051,,5.9537
1657165055.0,,62.7894,0.0046296,5.98148
1657165057.0,,62.5579,0.0092593,
1657165058.0,,62.4421,,6.0
1657165059.0,,,0.0,
1657165060.0,,62.2685,,5.96759
1657165061.0,,62.1528,,5.99537
1657165062.0,,,0.0046296,
1657165063.0,,61.9792,,6.01852
1657165065.0,,65.1042,,5.98148
1657165066.0,,,,5.97685
1657165068.0,,64.9306,,6.01389
1657165069.0,,64.8148,,6.01852
1657165071.0,,64.6412,,
1657165072.0,,64.5255,,5.99074
1657165074.0,,64.294,,5.99537
1657165075.0,,,0.0092593,
1657165076.0,,64.1782,0.0,6.00463
1657165077.0,,63.9468,,5.99074
1657165079.0,,63.7731,,5.98148
1657165080.0,,63.6574,,5.99537
1657165081.0,,,0.0046296,
1657165082.0,,62.6157,,5.99074
1657165083.0,,,0.0092593,
1657165084.0,,63.4259,0.0046296,6.0
1657165085.0,,60.3009,,
1657165087.0,,61.9792,,6.01389
1657165088.0,,61.9213,,5.99074
1657165090.0,,63.4838,,5.98148
1657165092.0,,64.9306,0.0,5.97222
1657165093.0,,61.0532,,5.99074
1657165094.0,,,0.0046296,
1657165095.0,,60.9954,,5.96759
1657165097.0,,63.1366,,5.94907
1657165098.0,,,,5.96759
1657165099.0,,63.0787,,5.97222
1657165100.0,0.19097,,0.0092593,
1657165101.0,,62.9051,,5.97685
1657165102.0,0.23872,,0.0046296,
1657165103.0,,62.7894,,5.95833
1657165104.0,,62.7315,,5.97222
1657165105.0,,,0.0092593,
1657165106.0,,62.5579,0.0046296,5.98148
1657165107.0,,62.4421,,6.01852
1657165109.0,,59.8958,0.0,6.02315
1657165110.0,,60.9954,,6.0
1657165111.0,,,0.0046296,
1657165112.0,,59.0278,,6.01852
1657165113.0,,59.6644,,6.00463
1657165115.0,,60.0116,0.0092593,6.02778
1657165117.0,,59.9537,0.0046296,6.0
1657165118.0,0.19097,59.8958,0.0,5.99537
1657165119.0,,59.7222,,
1657165120.0,0.23872,,0.0046296,
1657165121.0,,62.7894,0.0,6.0
1657165123.0,,,0.0092593,5.99537
1657165124.0,,62.6157,,6.0
1657165125.0,,,0.0046296,
1657165126.0,,62.5579,0.0092593,6.00463
1657165127.0,,62.4421,,6.01389
1657165128.0,,,0.0,
1657165129.0,,62.2106,,
1657165131.0,,62.037,0.0046296,
1657165132.0,,61.9213,,6.0
1657165134.0,,64.5833,,5.99537
1657165135.0,,64.6412,,5.99074
1657165137.0,,64.5833,,5.98148
1657165139.0,,64.4676,0.0,6.00463
1657165140.0,,64.294,,
1657165141.0,,,0.0092593,
1657165142.0,,64.1782,0.0046296,5.99074
1657165143.0,,63.9468,,
1657165145.0,,63.7731,,
1657165146.0,,63.6574,,5.98148
1657165148.0,,60.8796,,6.01389
1657165149.0,,61.8634,,5.99537
1657165151.0,,,0.0,6.01389
1657165153.0,,61.6898,0.0046296,5.99074
1657165154.0,,63.7731,0.0,6.0
1657165156.0,,64.6412,0.0046296,5.99074
1657165157.0,,64.5833,,
1657165158.0,,,0.0,
1657165159.0,,64.4676,0.0046296,6.0
1657165161.0,,64.294,0.0,5.99537
1657165162.0,,64.1782,,6.0
1657165163.0,0.19097,,0.0046296,
1657165164.0,0.23872,66.2616,0.0,5.94907
1657165165.0,,66.2037,,5.96759
1657165167.0,,66.088,0.0046296,5.97222
1657165168.0,,66.0301,,5.99537
1657165169.0,,,0.0,
1657165170.0,,65.7986,,5.97685
1657165172.0,,65.6829,0.0046296,5.94907
1657165173.0,,65.5093,,5.97685
1657165175.0,,60.8218,0.0,5.95833
1657165176.0,,63.7731,,5.99537
1657165178.0,,,0.0046296,5.97685
1657165180.0,,59.7222,0.0092593,5.95833
1657165181.0,,61.9213,0.0046296,
1657165183.0,,,0.0,5.98148
1657165184.0,,61.8634,,5.99074
1657165185.0,,,0.0046296,
1657165186.0,,61.6898,0.0,5.96759
1657165187.0,,61.5741,,5.98148
1657165188.0,,,0.0046296,
1657165189.0,,64.5255,,5.9537
1657165191.0,,,,5.97222
1657165192.0,,64.3519,,6.0
1657165193.0,,,0.0,
1657165194.0,,64.2361,0.0092593,5.97685
1657165195.0,,67.1296,,5.93518
1657165196.0,,,0.0046296,
1657165197.0,,61.3426,,5.96759
1657165199.0,,61.1111,,6.02315
1657165200.0,,61.0532,,6.01852
1657165201.0,,,0.0092593,
1657165202.0,,60.9954,0.0046296,5.99537
1657165203.0,,,,5.94907
1657165205.0,,61.0532,,5.97222
1657165207.0,,61.169,0.0,5.99537
1657165208.0,,61.2847,,5.98148
1657165209.0,,,0.0046296,
1657165210.0,,60.1273,,6.04167
1657165211.0,,63.1944,,6.01852
1657165212.0,,,0.0,
1657165213.0,,63.3102,0.0092593,5.99537
1657165215.0,,63.1366,0.0046296,
1657165216.0,,63.0208,0.0092593,5.98148
1657165217.0,,62.8472,,6.0
1657165219.0,,62.7315,,5.99074
1657165220.0,,,0.0046296,
1657165221.0,,62.5,,6.0
1657165222.0,,62.3264,,6.01389
1657165224.0,,61.9792,,5.97685
1657165225.0,,,,6.0
1657165227.0,,61.8634,,6.01389
1657165229.0,0.19097,61.6898,0.0,6.00463
1657165230.0,,61.5741,,
1657165231.0,0.23872,,0.0046296,
1657165232.0,,63.7731,,6.0
1657165234.0,,64.3519,,
1657165235.0,,64.294,,5.99537
1657165236.0,,,0.0092593,
1657165237.0,0.19097,64.1782,0.0,6.00463
1657165238.0,,64.0046,,6.01852
1657165239.0,0.23872,,0.0046296,
1657165240.0,,63.7731,,5.99074
1657165241.0,,63.6574,,6.0
1657165243.0,,66.2037,,5.95833
1657165244.0,,,,5.96759
1657165245.0,0.19097,,,
1657165246.0,,66.0301,,6.0
1657165248.0,0.23872,65.9144,0.0,5.98148
1657165249.0,,65.7407,,6.01389
1657165251.0,,64.5255,,5.97685
1657165253.0,,60.7639,0.0046296,6.0
1657165254.0,,62.8472,,6.01389
1657165256.0,,62.7894,,5.97222
1657165257.0,,62.6157,,
1657165259.0,,65.1042,,5.95833
1657165261.0,,65.2199,0.0,5.93518
1657165262.0,,65.162,,5.97685
1657165264.0,,65.1042,0.0046296,5.99074
1657165265.0,,64.9306,,5.97685
1657165267.0,,64.7569,,5.98148
1657165268.0,,64.5255,,5.99074
1657165270.0,,64.3519,0.0,5.99537
1657165271.0,,64.2361,,5.98148
1657165272.0,,,0.0046296,
1657165273.0,,64.0046,,5.99074
1657165275.0,,63.8889,,5.97222
1657165276.0,,63.7153,,5.99537
1657165278.0,,60.9954,,6.0
1657165279.0,,62.5579,,
1657165280.0,,,0.0,
1657165281.0,,62.5,0.0046296,
1657165283.0,,62.3264,,5.97222
1657165284.0,,65.2199,,5.98148
1657165285.0,,,,5.97685
1657165287.0,,65.162,,
1657165288.0,,65.0463,,5.95833
1657165289.0,,,0.0,
1657165290.0,,64.8148,0.0092593,5.98148
1657165292.0,,64.6412,0.0046296,5.95833
1657165293.0,,64.4676,,5.97685
1657165295.0,,64.294,0.0,
1657165296.0,,66.5509,,
1657165297.0,,,0.0046296,
1657165298.0,,66.8981,,5.97222
1657165299.0,,66.8403,,5.9537
1657165301.0,,66.6667,,5.97222
1657165302.0,,66.5509,,5.99074
1657165303.0,,,0.0092593,
1657165304.0,,61.4583,,5.99537
1657165305.0,,,0.0046296,
1657165306.0,,61.2847,,5.98148
1657165307.0,,61.1111,,5.99074
1657165309.0,,61.0532,,5.94907
1657165310.0,,60.9954,,5.98148
1657165312.0,,60.8218,,5.99074
1657165313.0,,,0.0,
1657165314.0,,60.8796,0.0046296,5.97685
1657165315.0,,60.9954,,5.95833
1657165317.0,,61.1111,,5.96759
1657165318.0,,63.8889,,5.97222
1657165320.0,,,,5.96759
1657165321.0,,63.7153,,5.97685
1657165323.0,,63.6574,,5.97222
1657165324.0,,61.9792,,5.94444
1657165325.0,,,0.0,
1657165326.0,,62.9051,0.0046296,5.95833
1657165328.0,,,0.0,
1657165329.0,,62.7894,0.0046296,5.99074
1657165331.0,,62.6157,,5.95833
1657165332.0,,61.6319,,5.94907
1657165334.0,,62.2685,0.0092593,5.95833
1657165335.0,,,,5.97222
1657165336.0,,,0.0046296,
1657165337.0,,61.1111,,5.94444
1657165338.0,,,0.0,
1657165339.0,,61.2847,0.0092593,5.99074
1657165340.0,,64.1782,,5.96759
1657165341.0,,,0.0046296,
1657165342.0,,60.7639,,5.94907
1657165343.0,,60.4745,,5.96759
1657165345.0,,62.6157,,5.97685
1657165347.0,,62.5579,0.0,5.99537
1657165348.0,,62.4421,,5.97685
1657165350.0,,62.2685,,5.98148
1657165351.0,,,0.0046296,
1657165352.0,,62.037,0.0,6.0
1657165353.0,,61.9792,,6.01852
1657165355.0,0.19097,58.7384,,5.99537
1657165356.0,,60.7639,,5.97685
1657165357.0,0.23872,,0.0046296,
1657165358.0,,60.706,,5.99074
1657165360.0,,60.5903,,5.97222
1657165361.0,,64.0046,0.0,5.95833
1657165362.0,,60.4167,,5.96759
1657165363.0,,,0.0046296,
1657165364.0,,59.1435,,
1657165365.0,,,0.0,
1657165366.0,,59.0856,,5.98148
1657165367.0,,58.9699,,5.99074
1657165368.0,,,0.0046296,
1657165369.0,,58.7384,,6.01852
1657165371.0,,,,6.01389
1657165372.0,,61.5741,,5.97685
1657165374.0,,,0.0,5.98148
1657165375.0,,61.4583,,5.97685
1657165377.0,,61.3426,0.0046296,5.99074
1657165379.0,,61.169,,6.00463
1657165380.0,,60.9954,,6.01389
1657165382.0,,63.8889,0.0,5.99537
1657165383.0,,64.0625,,6.0
1657165384.0,,,0.0046296,
1657165385.0,,64.0046,,5.99074
1657165386.0,,,0.0,
1657165387.0,,63.8889,0.0046296,6.01852
1657165388.0,,63.7153,,5.99074
1657165390.0,,63.4838,,6.0
1657165391.0,,63.3681,,6.01852
1657165393.0,,63.1366,,6.0
1657165394.0,,,0.0,
1657165395.0,,63.0208,,6.00463
1657165396.0,,62.7894,,
1657165397.0,,,0.0046296,
1657165398.0,,62.5579,,6.0
1657165400.0,,62.4421,0.0,5.96759
1657165401.0,,62.2685,,6.0
1657165402.0,,,0.0046296,
1657165403.0,,64.0625,,6.00463
1657165404.0,,64.9306,,5.98148
1657165405.0,,,0.0,
1657165406.0,,64.8727,,5.93518
1657165408.0,,64.7569,0.0046296,5.97222
1657165409.0,,64.6412,,5.99537
1657165411.0,,64.5255,,5.99074
1657165412.0,,64.294,,
1657165414.0,,64.1782,,5.96759
1657165416.0,,63.9468,,5.99074
1657165417.0,,63.7731,,5.96759
1657165419.0,,66.0301,,5.91204
1657165420.0,,,0.0,
1657165421.0,,66.088,0.0046296,5.93056
1657165422.0,,66.0301,,5.93518
1657165424.0,,65.9144,0.0092593,5.96759
1657165425.0,,64.1782,,5.98148
1657165426.0,,,0.0046296,
1657165427.0,,60.4745,,
1657165429.0,,63.3102,0.0,
1657165430.0,,63.1944,,5.95833
1657165432.0,,65.2199,,
1657165433.0,,65.9722,,5.94444
1657165434.0,,,0.0092593,
1657165435.0,,65.9144,0.0046296,5.9537
1657165437.0,,65.7407,,5.95833
1657165438.0,,65.625,,5.97685
1657165440.0,,65.4514,,5.96759
1657165441.0,,65.2199,,5.95833
1657165442.0,,,0.0,
1657165443.0,0.19097,65.1042,0.0046296,
1657165445.0,0.23872,64.8727,,5.97222
1657165446.0,,64.7569,,5.97685
1657165448.0,,64.5833,0.0092593,5.95833
1657165449.0,,64.3519,,5.97685
1657165450.0,,,0.0,
1657165451.0,,66.956,,5.94907
1657165452.0,,,0.0046296,
1657165453.0,,66.8981,,5.94444
1657165454.0,,66.7824,,5.97222
1657165456.0,,66.6088,0.0,5.99074
1657165458.0,,66.4931,,5.99537
1657165459.0,,66.3194,,5.95833
1657165460.0,,,0.0046296,
1657165461.0,,66.2037,,5.97685
1657165462.0,,65.9722,,5.95833
1657165464.0,,65.7986,,5.96759
1657165466.0,,65.625,0.0092593,6.0
1657165467.0,,65.4514,0.0046296,5.99074
1657165469.0,,65.3356,0.0,5.98148
1657165470.0,,65.1042,,6.0
1657165471.0,,,0.0046296,
1657165472.0,,64.9306,,6.00463
1657165474.0,,64.7569,,6.01852
1657165475.0,,64.5833,,6.00463
1657165476.0,,66.956,,5.95833
1657165478.0,,,,5.99074
1657165479.0,0.19097,,,
1657165480.0,0.23872,66.8403,,6.0
1657165481.0,,66.2616,,
1657165483.0,,61.6319,,6.03704
1657165484.0,,,0.0,
1657165485.0,0.19097,64.8727,0.0046296,5.99537
1657165487.0,0.23872,,0.0,
1657165488.0,,64.7569,,5.95833
1657165489.0,,,0.0092593,
1657165490.0,,64.5833,0.0046296,5.99074
1657165491.0,,64.4676,,6.0
1657165493.0,,64.2361,,5.99537
1657165494.0,,64.0625,,5.96759
1657165495.0,,,0.0092593,
1657165496.0,,63.9468,0.0046296,5.99537
1657165498.0,,63.7153,,5.97222
1657165499.0,,61.4005,,5.95833
1657165500.0,,,0.0,
1657165501.0,,62.5579,0.0046296,5.96759
1657165502.0,,65.7407,,
1657165504.0,,64.5833,,5.98148
1657165505.0,,61.2847,,
1657165507.0,,,,6.00463
1657165508.0,,59.838,,6.04167
1657165509.0,,,0.0092593,
1657165510.0,,59.7222,0.0046296,6.03704
1657165512.0,,59.6644,,5.97222
1657165513.0,,59.5486,,5.9537
1657165514.0,0.19097,,0.0,
1657165515.0,0.23872,59.375,0.0046296,5.94907
1657165516.0,,59.2593,,5.9537
1657165518.0,,59.1435,,5.97222
1657165520.0,,56.4815,,6.0
1657165521.0,,60.2431,,
1657165522.0,,,0.0,
1657165523.0,,61.2847,0.0046296,5.99074
1657165524.0,,61.169,,5.9537
1657165526.0,,63.4838,,5.94444
1657165528.0,,64.3519,,5.95833
1657165529.0,,64.2361,,5.9537
1657165531.0,,64.1782,,5.97685
1657165532.0,,64.0046,,5.97222
1657165534.0,,63.7731,,5.96759
1657165536.0,,63.5995,0.0092593,5.97222
1657165537.0,,63.4259,,5.9537
1657165538.0,,,0.0,
1657165539.0,,63.3102,0.0046296,5.96759
1657165540.0,,63.0787,,5.97685
1657165541.0,,,0.0,
1657165542.0,,62.8472,,
1657165543.0,,,0.0092593,
1657165544.0,,62.7315,0.0046296,5.98148
1657165545.0,,62.5579,,5.96759
1657165547.0,,62.4421,,5.97685
1657165549.0,,62.2106,0.0,
1657165550.0,,62.037,,
1657165551.0,,,0.0046296,
1657165552.0,,63.1366,0.0,5.98148
1657165553.0,,64.8727,,5.96759
1657165554.0,,,0.0092593,
1657165555.0,,64.8148,0.0046296,5.95833
1657165557.0,,64.6412,,6.00463
1657165558.0,,64.5255,,6.0
1657165559.0,,64.3519,,5.97685
1657165560.0,0.19097,,,
1657165561.0,,64.2361,,
1657165562.0,0.23872,,,
1657165563.0,,64.0046,0.0,6.01852
1657165564.0,,63.8889,,6.00463
1657165566.0,,65.2199,0.0046296,5.95833
1657165568.0,,66.0301,0.0,5.96759
1657165569.0,,65.9722,,5.99537
1657165570.0,,,0.0046296,
1657165571.0,,65.9144,,6.0
1657165572.0,,65.7407,0.0,5.98148
1657165574.0,,65.5093,,5.97685
1657165576.0,,63.1366,0.0092593,5.99074
1657165577.0,0.19097,60.4167,0.0046296,6.02315
1657165578.0,,64.0046,,5.99074
1657165579.0,0.23872,,0.0092593,
1657165580.0,,,,6.00463
1657165581.0,,,0.0046296,
1657165582.0,,63.8889,0.0092593,6.01852
1657165583.0,,63.7153,,5.99537
1657165585.0,,63.5995,0.0046296,5.99074
1657165586.0,,63.3681,,6.00463
1657165588.0,,63.1944,,
1657165590.0,,63.0787,,6.01389
1657165591.0,,64.8727,0.0,5.99537
1657165593.0,,66.5509,0.0046296,5.97685
1657165594.0,,66.4931,,5.98148
1657165596.0,,66.3194,,6.02315
1657165597.0,,64.1782,,6.0
1657165598.0,,,0.0,
1657165599.0,,61.0532,,6.04167
1657165600.0,,,,6.0
1657165601.0,,,0.0046296,
1657165602.0,,,,5.99537
1657165603.0,,,0.0092593,
1657165604.0,,64.4676,0.0046296,5.99074
1657165606.0,,,0.0,
1657165607.0,,64.3519,0.0092593,6.01389
1657165609.0,,64.2361,0.0046296,
1657165610.0,,64.0046,,
1657165612.0,,63.8889,,6.01852
1657165613.0,,63.7731,,6.01389
1657165614.0,,,0.0092593,
1657165615.0,0.19097,66.5509,0.0046296,5.99074
1657165617.0,0.23872,66.8981,,5.94444
1657165618.0,,,,5.97222
1657165619.0,,,0.0,
1657165620.0,,66.7824,,6.01389
1657165621.0,,66.6667,0.0046296,6.02315
1657165623.0,,66.5509,0.0,6.0
1657165625.0,,61.169,,
1657165626.0,,60.9954,0.0046296,6.00463
1657165628.0,,60.8796,,6.0
1657165629.0,,60.7639,,5.97685
1657165631.0,,64.6412,0.0092593,5.97222
1657165633.0,,,0.0046296,5.96759
1657165634.0,,64.5833,0.0,5.97222
1657165635.0,,64.4676,,6.00463
1657165636.0,,,0.0046296,
1657165637.0,,64.294,,5.95833
1657165639.0,,67.3611,,5.93518
1657165640.0,,62.5,,5.94444
1657165641.0,0.19097,,,
1657165642.0,0.23872,66.8981,,5.92593
1657165644.0,0.19097,,,5.97222
1657165645.0,,66.8403,,5.93056
1657165646.0,0.23872,,0.0,
1657165647.0,,66.6667,,5.94444
1657165648.0,,66.5509,,5.9537
1657165649.0,,,0.0046296,
1657165650.0,,66.4931,0.0092593,5.94907
1657165652.0,,66.2616,0.0,5.9537
1657165653.0,,58.7963,,6.00463
1657165654.0,0.19097,,0.0092593,
1657165655.0,0.23872,61.5741,0.0046296,6.02778
1657165656.0,,63.5995,,6.00463
1657165657.0,,,0.0,
1657165658.0,,,,5.94907
1657165659.0,,,0.0046296,
1657165660.0,,63.4259,,5.96759
1657165661.0,,63.3102,,5.97222
1657165663.0,,63.1366,0.0,5.99537
1657165664.0,,62.9051,,5.96759
1657165666.0,,65.9722,,5.91204
1657165667.0,,,,5.94444
1657165668.0,,,0.0046296,
1657165669.0,,65.7986,,5.9537
1657165670.0,,,0.0092593,
1657165671.0,,65.6829,,5.99537
1657165672.0,,65.5093,,
1657165673.0,,,0.0,
1657165674.0,,65.4514,,5.95833
1657165675.0,,65.2199,,5.94907
1657165676.0,,,0.0046296,
1657165677.0,,65.1042,,5.9537
1657165679.0,0.19097,64.8727,,5.97222
1657165680.0,,64.7569,,
1657165681.0,0.23872,,,
1657165682.0,,64.5833,0.0092593,
1657165683.0,,61.8634,,5.97685
1657165684.0,,63.5995,0.0,5.97222
1657165685.0,,,0.0046296,
1657165686.0,,63.4838,,5.97685
1657165687.0,,,0.0,
1657165688.0,,63.3681,,5.93518
1657165689.0,,63.1944,,5.97685
1657165690.0,,,0.0046296,
1657165691.0,,63.0787,,5.9537
1657165692.0,,66.0301,,5.94444
1657165693.0,,,0.0,
1657165694.0,,,,5.92593
1657165695.0,,,0.0092593,
1657165696.0,,65.9144,0.0046296,5.97222
1657165697.0,,65.7986,,5.95833
1657165698.0,,65.6829,,6.0
1657165700.0,,67.9977,,5.88426
1657165702.0,,,,5.90741
1657165703.0,,67.9398,,5.93518
1657165705.0,,67.7662,0.0,6.01852
1657165706.0,,63.3102,,5.98148
1657165707.0,,,0.0046296,
1657165708.0,,61.3426,,5.95833
1657165709.0,,,0.0092593,
1657165710.0,,61.1111,0.0,6.04167
1657165711.0,,57.8125,,6.02778
1657165712.0,,,0.0046296,
1657165713.0,,60.2431,,5.95833
1657165715.0,,60.5903,,
1657165716.0,,64.0046,,5.93056
1657165718.0,,63.9468,0.0,5.95833
1657165719.0,0.19097,63.8889,0.0046296,5.97222
1657165721.0,0.23872,64.6412,,6.01389
1657165722.0,,66.5509,,5.91204
1657165723.0,,,0.0,
1657165724.0,0.19097,66.4931,,5.90741
1657165725.0,,66.3773,,5.96759
1657165726.0,0.23872,,,
1657165727.0,,66.2616,0.0046296,5.99537
1657165728.0,,66.2037,,6.0
1657165729.0,,,0.0,
1657165730.0,,65.9722,,5.9537
1657165731.0,,,0.0046296,
1657165732.0,0.19097,65.7407,0.0,5.96759
1657165733.0,0.23872,59.8958,0.0046296,5.99537
1657165735.0,,58.9699,,6.01852
1657165736.0,,59.2593,,6.0463
1657165737.0,,,0.0,
1657165738.0,,60.7639,,5.9537
1657165740.0,,60.706,0.0092593,5.94444
1657165741.0,,60.5903,0.0046296,5.99074
1657165742.0,,63.9468,,5.97222
1657165743.0,,,0.0,
1657165746.0,,63.7731,0.0046296,5.94907
1657165747.0,,63.6574,,5.97685
1657165749.0,0.19097,63.4838,,6.0
1657165750.0,,63.3681,,5.99537
1657165751.0,0.23872,,0.0,
1657165752.0,,63.1944,0.0046296,6.0
1657165753.0,,66.088,,5.96759
1657165755.0,,66.0301,,5.95833
1657165756.0,,65.9722,,5.99537
1657165757.0,,,0.0,
1657165758.0,0.19097,65.9144,0.0046296,6.02315
1657165759.0,,65.6829,,6.01389
1657165760.0,0.23872,,,
1657165761.0,,65.5093,,5.98148
1657165763.0,,60.4745,,6.02315
1657165764.0,,59.375,,6.0463
1657165766.0,,63.6574,,6.00463
1657165768.0,,60.1273,,5.99537
1657165769.0,,62.2106,,5.99074
1657165771.0,,62.5579,,6.00463
1657165773.0,,62.4421,,5.99074
1657165774.0,,65.9722,0.0,5.94444
1657165775.0,,,,5.97222
1657165777.0,,65.9144,,5.96759
1657165778.0,,,0.0046296,
1657165779.0,,65.7986,0.0,6.00463
1657165780.0,,65.6829,,
1657165781.0,,,0.0046296,
1657165782.0,,60.8218,,6.01389
1657165783.0,,60.7639,,6.02778
1657165784.0,0.19097,,0.0,
1657165785.0,,60.706,,5.97222
1657165786.0,0.23872,,,
1657165787.0,,60.4745,,6.0
1657165788.0,,60.3009,,5.98148
1657165789.0,,,0.0046296,
1657165790.0,,60.1852,,6.0
1657165791.0,,60.0116,,
1657165792.0,,,0.0,
1657165793.0,,59.8958,0.0046296,5.98148
1657165795.0,,62.7894,,5.97685
1657165796.0,,62.9051,,6.00463
1657165798.0,,62.8472,,5.99537
1657165800.0,,62.7315,0.0,5.95833
1657165801.0,,62.5579,0.0092593,
1657165803.0,,62.5,0.0,5.97222
1657165804.0,,62.2685,,5.95833
1657165805.0,,,0.0046296,
1657165806.0,,62.1528,,5.97685
1657165807.0,,61.9792,,5.96759
1657165809.0,,61.8634,,
1657165811.0,,61.6898,,5.99537
1657165812.0,,61.5741,,5.97685
1657165813.0,,,0.0,
1657165814.0,,61.4005,0.0046296,
1657165815.0,,62.2685,0.0,5.97222
1657165817.0,,65.0463,0.0046296,5.9537
1657165818.0,,,,5.97222
1657165820.0,,64.8727,0.0,5.96759
1657165821.0,,64.7569,,
1657165822.0,,,0.0046296,
1657165823.0,,64.5833,,
1657165825.0,,64.4676,0.0,
1657165826.0,,64.2361,,5.97685
1657165828.0,,64.0625,,5.96759
1657165829.0,,63.9468,,5.98148
1657165831.0,,63.7153,0.0046296,5.97685
1657165832.0,,65.7407,,5.96759
1657165834.0,,66.6088,,5.93518
1657165836.0,0.19097,66.5509,,5.95833
1657165838.0,0.23872,66.3773,,6.02315
1657165839.0,,66.2616,,6.01389
1657165841.0,,59.9537,0.0092593,6.02778
1657165842.0,,61.1111,,6.01852
1657165843.0,,,0.0046296,
1657165844.0,,61.0532,,6.03704
1657165846.0,,60.8796,,5.97685
1657165847.0,,64.2361,0.0,5.99074
1657165848.0,,,,6.01852
1657165849.0,,,0.0046296,
1657165850.0,,64.0625,,6.0
1657165851.0,,,0.0,
1657165852.0,,63.9468,0.0092593,5.99537
1657165853.0,,63.7731,,6.0
1657165854.0,,,0.0,
1657165855.0,,63.5995,,
1657165857.0,,63.4259,0.0046296,
1657165858.0,,66.088,0.0,5.97222
1657165859.0,,,,5.99074
1657165861.0,,65.9722,,
1657165862.0,,,0.0046296,
1657165863.0,,65.7986,,6.00463
1657165865.0,,65.6829,,5.9537
1657165866.0,,60.706,,6.00463
1657165867.0,,60.1852,,6.03704
1657165869.0,,60.8796,,6.01852
1657165871.0,,60.7639,0.0092593,5.9537
1657165872.0,,64.0625,,5.96759
1657165873.0,,,0.0046296,
1657165874.0,,,,5.97222
1657165875.0,,63.9468,0.0,6.0
1657165877.0,,66.3773,0.0092593,5.96759
1657165878.0,,66.6088,,5.93518
1657165879.0,,,0.0046296,
1657165880.0,,66.5509,,5.92593
1657165882.0,,66.3773,0.0,5.98148
1657165883.0,,66.2616,,6.0
1657165885.0,,66.088,0.0046296,5.94444
1657165886.0,,65.9144,,5.96759
1657165887.0,0.19097,,,
1657165888.0,0.23872,65.7407,0.0092593,5.95833
1657165889.0,,65.625,,
1657165890.0,,,0.0,
1657165891.0,,65.3935,,5.97222
1657165892.0,,,0.0046296,
1657165893.0,,65.2199,0.0,
1657165894.0,,65.1042,,5.96759
1657165895.0,,,0.0046296,
1657165896.0,,61.2847,,6.0
1657165898.0,,63.1366,,5.99537
1657165899.0,,60.8796,,
1657165901.0,,59.838,,5.97222
1657165902.0,,62.4421,,5.96759
1657165904.0,,62.3264,,5.97222
1657165905.0,,63.3102,,5.97685
1657165907.0,,65.6829,,5.94907
1657165909.0,0.19097,60.8218,,5.99537
1657165910.0,,60.5324,,6.01852
1657165911.0,0.23872,,,
1657165912.0,,60.3009,0.0,
1657165913.0,,60.1852,,5.97222
1657165914.0,,,0.0046296,
1657165915.0,,62.6157,,
1657165916.0,0.19097,,,
1657165917.0,0.23872,62.5579,0.0,5.98148
1657165918.0,,62.5,,5.97685
1657165920.0,,62.3264,0.0046296,5.97222
1657165921.0,,62.2106,,5.98148
1657165923.0,,62.037,,
1657165924.0,,61.9213,,5.97222
1657165926.0,,61.8634,,
1657165927.0,,61.6898,,5.99074
1657165928.0,,,0.0092593,
1657165929.0,,59.2593,,6.01852
1657165930.0,,,0.0046296,
1657165931.0,0.19097,60.706,,
1657165932.0,,60.5903,,6.0
1657165933.0,0.23872,,,
1657165934.0,,60.5324,,5.96759
1657165935.0,,64.1782,,5.94907
1657165936.0,,,0.0,
1657165937.0,,,,5.99074
1657165938.0,,,0.0046296,
1657165939.0,,64.0046,,
1657165940.0,,63.8889,,
1657165942.0,,63.6574,,5.98148
1657165943.0,,63.4838,,6.00463
1657165944.0,,,0.0,
1657165945.0,,63.3681,,5.97685
1657165947.0,,63.1366,,6.02315
1657165948.0,,63.0208,,5.99537
1657165949.0,,,0.0046296,
1657165950.0,,62.8472,0.0092593,6.0
1657165951.0,,62.7315,,6.01852
1657165953.0,,62.5579,0.0,5.99074
1657165954.0,,62.4421,,5.97685
1657165955.0,,,0.0046296,
1657165956.0,,62.2685,0.0092593,
1657165958.0,,65.5093,0.0,5.98148
1657165959.0,,62.2106,,6.0
1657165960.0,,,0.0046296,
1657165961.0,,60.7639,0.0092593,
1657165962.0,,63.0787,,6.01852
1657165963.0,,,0.0046296,
1657165964.0,,60.3009,,5.99537
1657165965.0,,63.0208,,6.00463
1657165966.0,,,0.0,
1657165967.0,,62.9051,,5.96759
1657165968.0,,62.8472,,5.95833
1657165969.0,,,0.0046296,
1657165970.0,,62.7315,,5.97222
1657165971.0,,62.5579,,5.95833
1657165972.0,,,0.0092593,
1657165973.0,,62.4421,0.0,5.96759
1657165974.0,,62.2685,,
1657165975.0,,,0.0046296,
1657165976.0,,65.162,,5.9537
1657165978.0,,,,5.95833
1657165979.0,,65.1042,,
1657165981.0,,64.9306,0.0,5.96759
1657165982.0,,64.8148,,
1657165983.0,,,0.0046296,
1657165984.0,,64.5833,0.0092593,5.9537
1657165986.0,0.19097,64.4676,0.0046296,5.97222
1657165987.0,,64.2361,,5.97685
1657165988.0,0.23872,64.0625,,
1657165990.0,,63.8889,,
1657165992.0,,66.3194,0.0,5.97222
1657165993.0,,66.2616,,5.93518
1657165995.0,,66.2037,,5.97685
1657165996.0,,66.0301,,5.97222
1657165997.0,,,0.0046296,
1657165998.0,0.19097,63.3102,0.0092593,5.99074
1657166000.0,0.23872,65.3935,0.0046296,5.94907
1657166001.0,,65.3356,,5.96759
1657166002.0,,,0.0,
1657166003.0,,65.162,,5.99074
1657166004.0,,,0.0046296,
1657166005.0,,65.0463,,
1657166006.0,,64.8727,,5.9537
1657166007.0,,64.7569,,5.96759
1657166009.0,,64.5255,,5.95833
1657166010.0,,,0.0,
1657166011.0,,64.294,0.0046296,5.96759
1657166012.0,,67.0718,,5.94444
1657166014.0,,,,5.92593
1657166015.0,,66.956,,5.9213
1657166017.0,,66.8403,,5.97685
1657166018.0,,,0.0092593,
1657166019.0,0.19097,65.5093,0.0,5.96759
1657166020.0,0.23872,61.6898,0.0046296,
1657166021.0,,61.4583,,5.97685
1657166022.0,,,0.0092593,
1657166023.0,,61.4005,,5.94907
1657166024.0,,,0.0046296,
1657166025.0,,61.2847,0.0092593,5.94444
1657166026.0,,61.169,,5.97685
1657166027.0,,,0.0046296,
1657166028.0,,63.7153,,
1657166030.0,,64.6412,0.0092593,5.96759
1657166031.0,,64.5833,,5.94444
1657166032.0,,,0.0046296,
1657166033.0,,64.4676,,5.97222
1657166034.0,,64.294,,5.99537
1657166035.0,,,0.0,
1657166036.0,,64.1782,0.0046296,5.99074
1657166038.0,,63.9468,,5.9537
1657166039.0,,63.7731,,5.95833
1657166040.0,,,0.0,
1657166041.0,,66.3194,,5.93056
1657166042.0,,66.7824,,
1657166044.0,0.19097,64.9306,0.0092593,5.94907
1657166045.0,,61.4583,,5.98148
1657166046.0,0.23872,,0.0046296,
1657166047.0,,61.4005,,5.99537
1657166048.0,,57.6389,,6.02315
1657166050.0,,57.5231,,6.03704
1657166051.0,,58.4491,,6.01852
1657166053.0,,59.838,,5.99074
1657166055.0,,59.7222,,5.98148
1657166056.0,,59.6065,,6.02315
1657166057.0,,62.7315,,6.0
1657166061.0,,62.5579,,5.98148
1657166062.0,,62.4421,0.0,6.01852
1657166064.0,,62.2685,0.0046296,6.00463
1657166065.0,,62.1528,,6.01852
1657166067.0,,64.7569,,6.0
1657166070.0,,64.5833,0.0,
1657166071.0,,64.4676,,
1657166072.0,,,0.0046296,
1657166073.0,,59.9537,,6.03704
1657166074.0,,,0.0,
1657166075.0,,58.9699,,6.05093
1657166076.0,,58.8542,,6.03704
1657166077.0,,,0.0092593,
1657166078.0,,59.3171,0.0046296,6.01389
1657166080.0,,61.8634,,6.00463
1657166081.0,,61.7477,,5.99537
1657166082.0,,,0.0,
1657166083.0,,63.5995,0.0046296,6.0
1657166084.0,,64.6412,,5.96759
1657166086.0,,64.5833,0.0,5.94907
1657166087.0,,64.4676,,6.01852
1657166088.0,0.19097,,0.0046296,
1657166089.0,,64.294,,
1657166090.0,,,0.0092593,
1657166091.0,0.23872,64.1782,0.0046296,6.02315
1657166092.0,0.19097,64.0046,0.0,5.99074
1657166093.0,,63.7731,,5.97685
1657166094.0,0.23872,,0.0046296,
1657166095.0,,63.5995,,6.0
1657166096.0,,,0.0092593,
1657166097.0,,63.4259,0.0046296,5.99537
1657166098.0,,63.3102,,5.99074
1657166100.0,,63.0787,,5.99537
1657166102.0,,62.9051,,6.02778
1657166103.0,,62.7894,,6.01852
1657166104.0,,,0.0,
1657166105.0,,65.5093,0.0046296,5.99537
1657166106.0,,,,5.96759
1657166107.0,,,0.0092593,
1657166108.0,,65.4514,0.0046296,
1657166110.0,,65.3356,0.0,6.02778
1657166111.0,,65.162,,6.01389
1657166112.0,,,0.0046296,
1657166113.0,,65.0463,0.0,6.02315
1657166114.0,,64.8148,,5.99074
1657166116.0,,64.5833,,6.0
1657166117.0,,,0.0046296,
1657166118.0,,64.4676,0.0,6.00463
1657166119.0,,64.294,,6.0
1657166121.0,,66.6667,,5.96759
1657166123.0,,66.6088,,
1657166124.0,,66.5509,,5.93518
1657166126.0,,66.3773,,5.95833
1657166127.0,,66.2616,,5.9537
1657166128.0,,,0.0046296,
1657166129.0,,66.0301,,5.95833
1657166130.0,,,0.0,
1657166131.0,,65.9144,0.0046296,
1657166132.0,,65.7407,,
1657166133.0,,,0.0,
1657166134.0,,65.625,0.0046296,5.9537
1657166136.0,,65.3935,,5.96759
1657166137.0,,65.2199,,5.97222
1657166138.0,,,0.0,
1657166139.0,,65.1042,0.0092593,5.96759
1657166140.0,,64.9306,,5.97685
1657166141.0,,64.8148,0.0046296,5.96759
1657166142.0,,,0.0,
1657166143.0,,64.5833,,5.95833
1657166144.0,,,0.0092593,
1657166145.0,,64.4676,0.0046296,5.97685
1657166146.0,,66.8403,,5.95833
1657166150.0,,66.6667,,5.97222
1657166151.0,,66.5509,,5.99074
1657166152.0,,,0.0,
1657166153.0,,66.4931,0.0046296,5.97685
1657166154.0,,66.3194,,5.97222
1657166155.0,,,0.0,
1657166156.0,,66.088,,6.00463
1657166157.0,,,0.0046296,
1657166158.0,,65.9722,,5.96759
1657166159.0,,65.7986,,5.99537
1657166161.0,,65.625,,6.0
1657166162.0,,,0.0092593,
1657166163.0,,64.0046,0.0,
1657166164.0,,,,6.00463
1657166166.0,,63.8889,0.0046296,
1657166167.0,,63.7731,,5.99537
1657166169.0,,66.6667,,5.98148
1657166171.0,,,,5.96759
1657166172.0,,66.6088,,6.0
1657166174.0,,66.4931,0.0092593,6.00463
1657166175.0,,63.8889,,6.01389
1657166176.0,,,0.0046296,
1657166177.0,,64.0046,,6.01852
1657166179.0,,63.8889,,5.97685
1657166180.0,,63.7153,,5.99537
1657166182.0,,63.5995,,5.97685
1657166183.0,,63.4259,,5.97222
1657166185.0,,63.3102,,6.00463
1657166186.0,,63.1944,,5.99537
1657166188.0,,59.4329,,6.02778
1657166190.0,0.19097,61.6319,,5.99074
1657166191.0,,61.5741,,5.97222
1657166192.0,0.23872,,,
1657166193.0,,61.4005,0.0092593,5.98148
1657166194.0,,64.4676,0.0,5.97222
1657166195.0,,,,6.0
1657166196.0,,,0.0092593,
1657166197.0,,64.3519,,
1657166198.0,,,0.0046296,
1657166199.0,,64.1782,,6.01852
1657166200.0,,64.0046,,6.0
1657166202.0,,63.8889,,6.01389
1657166203.0,,63.7153,,5.99537
1657166205.0,,63.4838,,5.97685
1657166206.0,,,0.0,
1657166207.0,,63.3681,0.0046296,5.99074
1657166208.0,,63.1944,,6.0
1657166210.0,,63.0787,,6.00463
1657166212.0,,62.8472,,5.99537
1657166213.0,,62.7315,,6.0
1657166214.0,,62.5579,,
1657166216.0,,62.5,0.0,
1657166218.0,,62.2685,0.0046296,5.99537
1657166219.0,,62.1528,,
1657166220.0,,,0.0,
1657166221.0,,65.0463,0.0092593,5.97222
1657166222.0,,,,5.99537
1657166223.0,,,0.0046296,
1657166224.0,,64.8727,,
1657166226.0,,64.7569,,5.98148
1657166227.0,,64.5833,0.0092593,5.99537
1657166228.0,,64.4676,,5.98148
1657166229.0,,,0.0046296,
1657166230.0,,64.2361,,6.0
1657166232.0,,64.0046,,5.97685
1657166233.0,,63.8889,,5.98148
1657166235.0,,63.7153,,5.99537
1657166237.0,,63.5995,,5.99074
1657166238.0,,63.3681,,5.9537
1657166240.0,,63.1944,,5.97222
1657166241.0,,63.0787,,5.94444
1657166243.0,,62.9051,,5.96759
1657166245.0,,62.7894,,5.97685
1657166246.0,,65.4514,,5.98148
1657166248.0,,65.3935,,5.96759
1657166249.0,,65.3356,,
1657166251.0,,65.162,,5.97222
1657166253.0,,63.0208,0.0,5.99074
1657166254.0,,63.5995,,5.98148
1657166255.0,,,0.0046296,
1657166256.0,,63.4838,,5.95833
1657166257.0,,60.5903,,5.9537
1657166259.0,,60.4745,,6.01389
1657166260.0,,,0.0092593,
1657166261.0,,61.9213,,5.99537
1657166262.0,,61.8634,,6.0
1657166264.0,,61.6898,0.0046296,5.97222
1657166265.0,,61.5741,0.0,5.98148
1657166267.0,,61.4005,0.0092593,5.99537
1657166268.0,,63.5995,,5.97685
1657166270.0,,64.294,,5.99074
1657166271.0,,,0.0,
1657166272.0,,64.2361,0.0046296,6.00463
1657166273.0,,64.0625,,5.98148
1657166275.0,,60.3009,,5.99537
1657166276.0,,62.4421,,6.01852
1657166279.0,,62.2685,,
1657166281.0,,62.1528,,6.02315
1657166282.0,,,0.0,
1657166283.0,,61.9792,0.0046296,5.99537
1657166285.0,,61.8634,,5.99074
1657166286.0,,61.6898,0.0092593,5.99537
1657166287.0,,61.5741,,6.00463
1657166288.0,,,0.0046296,
1657166289.0,,61.4005,,5.99537
1657166291.0,,61.2847,,6.0
1657166292.0,,61.1111,,
1657166294.0,,60.9954,,6.01389
1657166295.0,,64.1782,,5.98148
1657166296.0,,,0.0092593,
1657166297.0,,,0.0046296,5.99074
1657166298.0,,64.0046,,5.99537
1657166300.0,,63.8889,,6.00463
1657166302.0,,60.7639,0.0092593,5.99537
1657166303.0,,59.6644,,5.97685
1657166304.0,,,0.0,
1657166305.0,,61.9213,0.0046296,5.9537
1657166306.0,,,,5.94907
1657166308.0,,61.7477,,5.98148
1657166310.0,,61.6319,,5.95833
1657166311.0,,61.4583,,5.96759
1657166313.0,,61.4005,,
1657166314.0,,61.169,,5.97685
1657166316.0,,61.0532,,5.97222
1657166318.0,,60.8796,,5.97685
1657166319.0,,63.9468,,5.97222
1657166320.0,,,0.0,
1657166321.0,,,,5.99074
1657166322.0,,,0.0046296,
1657166323.0,,63.7731,,6.02315
1657166324.0,,63.6574,,6.0
1657166326.0,,63.4838,,6.01852
1657166327.0,,63.3102,,5.99537
1657166329.0,,63.1366,,5.97685
1657166331.0,,63.0208,,5.99537
1657166332.0,,62.8472,,5.98148
1657166333.0,,,0.0092593,
1657166334.0,0.19097,60.7639,0.0046296,6.01389
1657166335.0,0.23872,64.294,0.0,
1657166337.0,0.19097,65.2199,0.0046296,5.99537
1657166338.0,,65.162,,5.97685
1657166339.0,0.23872,,,
1657166340.0,,65.1042,0.0092593,6.01389
1657166341.0,,64.9306,0.0046296,
1657166343.0,,64.8148,0.0,6.0
1657166344.0,,64.5833,,5.99074
1657166345.0,0.19097,,0.0046296,
1657166346.0,0.23872,64.3519,,6.01389
1657166347.0,,64.2361,,6.01852
1657166348.0,,,0.0,
1657166349.0,,64.0625,,5.99074
1657166350.0,,,0.0046296,
1657166351.0,,63.8889,0.0,5.99537
1657166352.0,,63.7153,,5.99074
1657166353.0,,,0.0046296,
1657166354.0,,65.9722,,5.97222
1657166356.0,,60.5324,0.0,
1657166357.0,,63.4838,,5.96759
1657166358.0,,,0.0046296,
1657166359.0,,63.4259,0.0092593,
1657166360.0,,63.3681,,5.94907
1657166361.0,,,0.0046296,
1657166362.0,,63.1366,0.0,5.97685
1657166364.0,,63.0208,0.0092593,5.95833
1657166365.0,,62.8472,0.0046296,5.97222
1657166366.0,,64.3519,,
1657166368.0,,65.5093,0.0092593,5.98148
1657166370.0,,65.4514,,5.95833
1657166371.0,,65.3356,,
1657166372.0,,,0.0,
1657166373.0,,65.162,0.0046296,
1657166374.0,,65.0463,,5.9537
1657166375.0,,,0.0,
1657166376.0,,64.8148,0.0046296,5.94444
1657166378.0,,63.1366,0.0092593,5.99074
1657166380.0,,,0.0046296,
1657166381.0,,63.0787,0.0,5.97222
1657166382.0,,62.9051,,5.97685
1657166384.0,,62.7894,0.0046296,5.98148
1657166385.0,,60.0116,,
1657166387.0,0.19097,58.1597,0.0092593,5.99537
1657166389.0,0.23872,59.9537,,6.00463
1657166390.0,,60.0116,0.0046296,5.98148
1657166391.0,,62.9051,,5.96759
1657166393.0,,,0.0092593,5.95833
1657166395.0,,62.7894,0.0046296,5.97222
1657166396.0,,62.6157,,6.01389
1657166398.0,,62.4421,0.0,6.00463
1657166399.0,,64.7569,,5.98148
1657166401.0,,65.2199,,
1657166402.0,0.19097,,,
1657166403.0,0.23872,65.1042,0.0046296,5.99537
1657166404.0,,65.0463,,6.00463
1657166406.0,,64.8727,,6.02778
1657166407.0,,64.6412,,6.01852
1657166409.0,,64.5255,0.0092593,5.99074
1657166410.0,,60.2431,,5.98148
1657166411.0,,,0.0046296,
1657166412.0,,59.4329,,5.99074
1657166413.0,,61.6898,,6.02315
1657166415.0,,61.6319,,5.99074
1657166417.0,,61.4583,,5.95833
1657166418.0,,61.3426,,5.96759
1657166420.0,,61.2847,,
1657166421.0,,61.1111,,
1657166422.0,,,0.0092593,
1657166423.0,,60.8796,0.0,
1657166425.0,,60.7639,,5.99537
1657166426.0,,63.7153,,5.97222
1657166427.0,,,0.0046296,
1657166428.0,,,,5.96759
1657166429.0,,63.5995,,
1657166431.0,0.19097,63.4259,0.0,5.98148
1657166432.0,,63.3102,,6.01852
1657166433.0,0.23872,,,
1657166434.0,,63.0787,0.0092593,6.02315
1657166435.0,,62.9051,,6.01389
1657166436.0,,,0.0,
1657166437.0,,62.7894,0.0046296,6.02315
1657166439.0,,62.6157,,5.99074
1657166440.0,,65.1042,,5.96759
1657166442.0,0.19097,65.0463,,5.9537
1657166443.0,,64.9306,,5.96759
1657166444.0,0.23872,,,
1657166445.0,,64.8148,,
1657166447.0,,64.5833,,
1657166448.0,,64.4676,,5.97685
1657166449.0,,,0.0092593,
1657166450.0,,64.294,0.0,5.96759
1657166451.0,,64.1782,,5.97685
1657166452.0,,,0.0092593,
1657166453.0,,63.9468,0.0,
1657166454.0,,66.0301,,5.9537
1657166455.0,,,0.0046296,
1657166456.0,,,,5.95833
1657166457.0,,65.9722,,5.99537
1657166458.0,,,0.0092593,
1657166459.0,,65.7986,,6.03704
1657166460.0,,,0.0046296,
1657166461.0,0.19097,65.6829,0.0092593,5.99074
1657166462.0,,65.5093,,6.0
1657166463.0,0.23872,,0.0046296,
1657166464.0,,65.3935,,6.01852
1657166465.0,,65.162,,6.01389
1657166467.0,,65.7407,,5.94444
1657166469.0,,66.956,,5.94907
1657166470.0,,66.8981,0.0,5.95833
1657166472.0,,66.7824,,5.97222
1657166473.0,,66.6088,,5.99537
1657166474.0,,,0.0046296,
1657166475.0,,61.6319,,5.99074
1657166477.0,,64.8148,,5.97685
1657166478.0,,,,5.98148
1657166480.0,,64.7569,,
1657166482.0,,64.5255,,5.99074
1657166483.0,,64.3519,,5.99537
1657166484.0,,64.2361,,
1657166485.0,,,0.0,
1657166486.0,,64.0625,0.0046296,6.00463
1657166488.0,,63.8889,0.0092593,6.0
1657166489.0,,61.7477,,
1657166491.0,,63.0208,,5.99074
1657166492.0,,63.7731,,5.96759
1657166493.0,,,0.0046296,
1657166494.0,,65.625,0.0,5.94444
1657166495.0,,65.5093,,5.9537
1657166496.0,,,0.0046296,
1657166497.0,,65.4514,,
1657166499.0,,65.3356,,5.95833
1657166500.0,,65.162,,5.9537
1657166502.0,,64.9306,0.0092593,5.96759
1657166503.0,,64.8148,,5.99074
1657166505.0,,61.0532,0.0,6.0
1657166506.0,,62.9051,,5.99537
1657166507.0,,,0.0046296,
1657166508.0,,59.6065,,6.00463
1657166510.0,,59.4329,,6.01852
1657166511.0,,61.5741,0.0,6.00463
1657166513.0,,58.4491,0.0046296,6.01389
1657166514.0,,60.3009,,6.01852
1657166515.0,,,0.0092593,
1657166516.0,0.19097,60.2431,0.0,5.99537
1657166517.0,,63.0787,,5.98148
1657166518.0,0.23872,,0.0046296,
1657166519.0,,63.0208,0.0,
1657166520.0,,62.9051,,5.99537
1657166522.0,,62.7894,0.0046296,
1657166524.0,,62.5579,,5.95833
1657166525.0,,62.4421,,5.97222
1657166527.0,,62.2685,0.0,5.97685
1657166528.0,,65.3935,,5.94444
1657166529.0,,,0.0046296,
1657166530.0,,,,5.9537
1657166532.0,,57.9861,,6.0
1657166533.0,,59.6644,,6.05093
1657166534.0,,56.713,0.0,6.03704
1657166536.0,,58.9699,,6.02315
1657166537.0,,,0.0046296,
1657166538.0,,58.8542,,
1657166539.0,,62.5,,5.99537
1657166540.0,,,0.0,
1657166541.0,,62.4421,0.0092593,6.00463
1657166542.0,,62.3264,,6.01389
1657166543.0,,,0.0,
1657166544.0,,62.2106,,5.99537
1657166545.0,0.19097,,0.0092593,
1657166546.0,0.23872,65.2199,0.0,5.94444
1657166547.0,,65.4514,,5.92593
1657166548.0,,,0.0046296,
1657166549.0,,65.3935,,5.94907
1657166550.0,,65.2199,,6.01852
1657166551.0,,,0.0,
1657166552.0,,65.1042,0.0046296,6.00463
1657166553.0,,65.0463,,5.99537
1657166555.0,,64.8727,0.0,5.97685
1657166556.0,,64.7569,0.0046296,5.99074
1657166557.0,,64.5833,,6.0
1657166559.0,,64.4676,0.0,6.01389
1657166561.0,,64.2361,0.0092593,5.99537
1657166562.0,,64.0625,,5.97685
1657166563.0,,,0.0046296,
1657166564.0,,63.9468,0.0092593,5.99074
1657166565.0,,63.7731,,5.99537
1657166566.0,,,0.0046296,
1657166567.0,,63.5995,,5.97685
1657166569.0,,65.4514,,5.94907
1657166570.0,,66.6088,,5.9213
1657166572.0,,66.5509,0.0,5.93518
1657166574.0,,66.4931,0.0046296,5.99537
1657166575.0,,66.3194,,5.99074
1657166577.0,,66.2037,,6.0
1657166579.0,,65.9722,,5.99537
1657166580.0,,65.7986,,5.96759
1657166582.0,,65.6829,,5.97685
1657166583.0,,65.5093,,5.97222
1657166584.0,,,0.0,
1657166585.0,,65.3356,,5.97685
1657166586.0,,,0.0046296,
1657166587.0,,61.169,,5.99074
1657166588.0,,64.0046,,6.00463
1657166590.0,,60.5903,0.0,6.0
1657166592.0,,63.1366,0.0092593,5.99074
1657166593.0,,63.9468,,6.0
1657166594.0,,,0.0,
1657166595.0,,66.2616,0.0046296,5.99537
1657166596.0,,66.2037,,
1657166598.0,,66.088,0.0,5.98148
1657166600.0,,65.9722,0.0046296,6.01852
1657166601.0,,65.7986,,5.97685
1657166603.0,,65.6829,0.0,6.01389
1657166604.0,,65.5093,,5.99537
1657166605.0,,,0.0046296,
1657166606.0,0.19097,68.0556,0.0092593,5.93056
1657166608.0,0.23872,67.9977,,5.92593
1657166609.0,,67.9398,,5.91204
1657166610.0,,,0.0046296,
1657166611.0,,61.4583,0.0,6.01852
1657166612.0,,59.6065,,6.03704
1657166613.0,,,0.0046296,
1657166614.0,,62.2106,,6.02315
1657166616.0,,58.7963,0.0,5.97222
1657166617.0,,60.8218,,5.99074
1657166618.0,,,0.0092593,
1657166619.0,,61.2847,,6.03704
1657166620.0,,,0.0,
1657166621.0,,61.169,,6.00463
1657166622.0,,64.6412,,5.99537
1657166623.0,,,0.0046296,
1657166624.0,,,,6.00463
1657166625.0,,64.5833,0.0,5.96759
1657166627.0,,67.2454,0.0092593,
1657166628.0,,,,5.94907
1657166629.0,,,0.0,
1657166630.0,,67.1875,0.0046296,5.97222
1657166631.0,,67.1296,,6.02315
1657166633.0,,66.956,,6.0
1657166634.0,,66.8403,,6.00463
1657166635.0,0.19097,,,
1657166636.0,0.23872,60.8218,,6.03704
1657166637.0,,58.4491,,6.06944
1657166639.0,,58.3912,,6.06482
1657166640.0,,58.2755,,6.0
1657166641.0,,,0.0,
1657166642.0,,58.8542,,5.98148
1657166643.0,,,0.0046296,
1657166644.0,,60.8218,,
1657166645.0,,60.7639,,6.00463
1657166647.0,,60.706,,6.0
1657166648.0,,60.5324,,5.99537
1657166650.0,,60.4167,,5.94444
1657166652.0,,63.8889,,5.97222
1657166653.0,,63.9468,,5.97685
1657166654.0,,,0.0,
1657166655.0,,66.2037,,5.92593
1657166656.0,,,0.0046296,
1657166657.0,,66.6667,,5.9537
1657166658.0,,66.5509,,
1657166659.0,,,0.0092593,
1657166660.0,,66.4931,0.0046296,6.01389
1657166662.0,,61.2847,,6.01852
1657166663.0,,57.2338,,6.06018
1657166665.0,,59.7222,,6.06944
1657166667.0,,,,5.97222
1657166669.0,,59.6065,,5.94907
1657166670.0,,62.9051,,5.95833
1657166671.0,,63.0208,,5.99074
1657166672.0,,,0.0,
1657166673.0,,62.9051,,5.95833
1657166674.0,,,0.0046296,
1657166675.0,,62.7315,,5.97222
1657166676.0,,62.5579,,5.99074
1657166678.0,,62.4421,0.0,
1657166680.0,,64.294,0.0046296,5.97222
1657166681.0,,65.3935,,5.95833
1657166683.0,,65.3356,,5.94907
1657166684.0,,65.2199,,6.0
1657166685.0,,,0.0092593,
1657166686.0,,65.0463,,6.02315
1657166687.0,,,0.0046296,
1657166688.0,,60.0116,,6.0
1657166689.0,,59.5486,,6.05093
1657166691.0,,61.9213,,6.02315
1657166693.0,,63.0208,0.0092593,5.97222
1657166694.0,,62.9051,,5.96759
1657166695.0,,,0.0046296,
1657166696.0,,62.7894,,6.0
1657166697.0,,62.6157,,5.99537
1657166699.0,,62.5,0.0,5.98148
1657166700.0,,62.2685,,5.99074
1657166701.0,,,0.0046296,
1657166702.0,,65.162,,5.95833
1657166703.0,,65.2199,,5.9537
1657166705.0,,65.162,,5.94907
1657166706.0,,,0.0092593,
1657166707.0,,65.1042,0.0046296,6.01852
1657166708.0,,64.9306,,6.0
1657166710.0,,64.8148,,6.01389
1657166711.0,,64.5833,,5.94907
1657166712.0,,,0.0,
1657166713.0,,64.4676,0.0046296,5.97685
1657166715.0,,64.2361,,5.96759
1657166716.0,,64.0625,,5.9537
1657166717.0,,63.9468,,5.96759
1657166719.0,,63.7731,,5.95833
1657166720.0,0.19097,,,
1657166721.0,0.23872,66.5509,0.0092593,5.9213
1657166722.0,,66.4931,0.0046296,
1657166723.0,,66.3773,,5.96759
1657166724.0,,,0.0092593,
1657166725.0,,66.3194,0.0046296,5.99074
1657166727.0,0.19097,61.2847,,6.01389
1657166728.0,,63.7731,,5.97222
1657166729.0,0.23872,,,
1657166730.0,,,0.0,5.96759
1657166731.0,,63.6574,,5.98148
1657166732.0,,,0.0046296,
1657166733.0,,63.4838,,5.9537
1657166735.0,,66.6088,,
1657166736.0,,,,5.94907
1657166737.0,,66.5509,,5.9537
1657166739.0,,66.3773,,5.97685
1657166741.0,,66.2616,,5.98148
1657166742.0,,66.088,,5.99074
1657166743.0,,,0.0,
1657166744.0,,65.9722,,5.99537
1657166745.0,,,0.0046296,
1657166746.0,,65.7407,,6.01389
1657166747.0,,65.625,,6.0
1657166748.0,,,0.0,
1657166749.0,0.19097,65.4514,,
1657166750.0,0.23872,65.3356,0.0092593,5.97222
1657166751.0,,65.162,,5.98148
1657166752.0,,,0.0,
1657166753.0,,64.9306,,6.01389
1657166754.0,,,0.0092593,
1657166755.0,,64.8148,0.0046296,
1657166756.0,,64.6412,,5.97222
1657166758.0,,64.5255,,5.99537
1657166760.0,,67.1875,,5.99074
1657166761.0,,67.3611,,5.97685
1657166762.0,,,0.0092593,
1657166763.0,,67.2454,0.0046296,5.99537
1657166764.0,,67.1296,,6.01389
1657166766.0,0.19097,64.9306,,5.99074
1657166767.0,,61.7477,,6.00463
1657166768.0,0.23872,,,
1657166769.0,,61.6319,0.0092593,
1657166770.0,,61.9792,,
1657166771.0,,,0.0046296,
1657166772.0,,62.1528,,6.0
1657166773.0,0.19097,,,
1657166774.0,0.23872,61.9792,,5.96759
1657166775.0,,59.7222,,5.99074
1657166777.0,,60.8796,,6.00463
1657166779.0,,60.8218,0.0,5.97222
1657166780.0,,64.0625,,5.94907
1657166781.0,,,0.0046296,
1657166782.0,,,,5.95833
1657166783.0,0.19097,64.0046,,6.0
1657166785.0,0.23872,63.8889,,6.00463
1657166786.0,,63.6574,,5.97685
1657166788.0,,63.4838,0.0092593,5.96759
1657166789.0,,63.3681,,5.97222
1657166791.0,,63.1944,0.0046296,5.99074
1657166793.0,,63.0787,,5.9537
1657166794.0,,62.8472,,5.97222
1657166796.0,0.19097,62.7894,,5.97685
1657166797.0,,62.5579,,5.9537
1657166798.0,0.23872,,0.0,
1657166799.0,,61.3426,,5.97685
1657166801.0,,60.4745,0.0046296,5.96759
1657166802.0,,64.0625,0.0,5.98148
1657166804.0,,,,5.9537
1657166805.0,,63.9468,,5.99074
1657166807.0,,63.7731,0.0046296,
1657166808.0,,63.6574,,5.95833
1657166809.0,,,0.0,
1657166810.0,,63.4838,,
1657166812.0,,63.3102,0.0046296,6.01389
1657166813.0,,65.2199,,6.0
1657166815.0,,65.9144,,5.99074
1657166817.0,,,,5.97685
1657166818.0,,65.7407,,6.02315
1657166820.0,,65.625,0.0,6.01852
1657166822.0,,65.4514,0.0092593,5.97222
1657166823.0,,65.2199,,5.96759
1657166824.0,,,0.0046296,
1657166825.0,,65.1042,0.0,5.99074
1657166826.0,,60.7639,,6.01852
1657166827.0,,,0.0046296,
1657166828.0,,,,5.99537
1657166829.0,,,0.0,
1657166830.0,,60.8218,0.0046296,5.96759
1657166831.0,,60.8796,0.0,5.9537
1657166833.0,,63.4259,0.0046296,
1657166834.0,,63.3681,,5.97222
1657166835.0,,,0.0,
1657166836.0,,63.1944,,5.94907
1657166837.0,,65.9722,,
1657166839.0,,,,5.9537
1657166841.0,,65.7986,0.0046296,5.94907
1657166842.0,,65.6829,,5.95833
1657166844.0,,65.5093,0.0,5.97685
1657166845.0,,65.3935,,5.94907
1657166847.0,,65.2199,,5.95833
1657166849.0,,65.0463,0.0046296,5.97222
1657166850.0,,64.8727,,5.99074
1657166852.0,,64.7569,,
1657166854.0,,64.5255,,5.98148
1657166855.0,,60.9954,,6.02778
1657166857.0,,60.4167,,6.02315
1657166858.0,,58.9699,,6.03704
1657166859.0,,,0.0,
1657166860.0,,61.2847,,6.00463
1657166861.0,,,0.0046296,
1657166862.0,,63.3102,,6.01389
1657166863.0,,64.4676,,6.0
1657166865.0,,64.3519,,5.98148
1657166866.0,,64.294,,6.0
1657166868.0,,64.0625,,
1657166870.0,,63.9468,0.0,6.02315
1657166871.0,,63.7731,0.0046296,5.98148
1657166872.0,,63.5995,,5.99537
1657166874.0,,63.4259,,6.01389
1657166875.0,,,0.0,
1657166876.0,,63.3102,,6.00463
1657166877.0,,63.1366,,6.01389
1657166878.0,,,0.0046296,
1657166879.0,,63.0208,0.0092593,5.99537
1657166880.0,,62.8472,,6.00463
1657166881.0,,,0.0046296,
1657166882.0,,62.6157,,5.98148
1657166883.0,0.19097,,,
1657166884.0,0.23872,65.2199,,5.97222
1657166885.0,,65.3935,,
1657166887.0,,65.3356,0.0,5.98148
1657166889.0,,65.162,0.0046296,5.99074
1657166890.0,,65.0463,,5.96759
1657166891.0,,,0.0,
1657166892.0,,64.8727,0.0046296,5.99537
1657166893.0,,64.6412,,
1657166895.0,,64.4676,,5.94444
1657166897.0,,66.6667,,
1657166898.0,,,,5.93518
1657166899.0,,,0.0,
1657166900.0,,66.6088,,5.94907
1657166901.0,,,0.0046296,
1657166902.0,,66.3773,,5.99074
1657166903.0,,66.2616,,
1657166905.0,,66.2037,0.0,5.97222
1657166906.0,,65.9722,,
1657166908.0,,62.037,,6.0
1657166909.0,,,0.0046296,
1657166910.0,,60.9954,0.0092593,6.01852
1657166911.0,,61.0532,,5.98148
1657166912.0,,,0.0,
1657166913.0,,63.8889,0.0046296,5.96759
1657166914.0,,60.1852,,5.99537
1657166915.0,0.19097,,,
1657166916.0,,60.0116,,6.0
1657166917.0,0.23872,,,
1657166918.0,,62.6157,,5.99537
1657166919.0,,59.6065,0.0,5.95833
1657166921.0,,61.6319,0.0046296,5.96759
1657166922.0,,65.162,,5.99074
1657166923.0,,,0.0092593,
1657166924.0,,60.7639,0.0,
1657166925.0,,59.0856,,6.01389
1657166926.0,0.19097,,0.0046296,
1657166927.0,0.23872,59.6644,,6.01852
1657166928.0,,59.6065,,5.99074
1657166930.0,,62.7315,,5.97222
1657166932.0,,62.6157,,
1657166933.0,,62.5579,0.0,5.97685
1657166935.0,,62.4421,0.0046296,5.99074
1657166936.0,,62.2685,,5.96759
1657166937.0,0.19097,,,
1657166938.0,0.23872,62.1528,0.0092593,5.97222
1657166939.0,,61.9213,,5.98148
1657166940.0,,,0.0046296,
1657166941.0,,59.6065,,5.97222
1657166942.0,,60.706,,5.99537
1657166944.0,,60.5903,,5.99074
1657166946.0,,61.4005,,6.0
1657166947.0,,63.7153,,5.98148
1657166949.0,,,,5.97685
1657166950.0,,63.5995,,
1657166951.0,,,0.0,
1657166952.0,,63.3681,,
1657166954.0,,63.1944,0.0046296,5.98148
1657166955.0,0.19097,63.0787,,5.97685
1657166957.0,0.23872,62.9051,,5.98148
1657166958.0,,62.7315,,6.00463
1657166960.0,,62.5579,,5.98148
1657166961.0,,62.4421,,5.97222
1657166962.0,,,0.0,
1657166963.0,,62.2685,,5.97685
1657166965.0,,62.1528,,5.98148
1657166966.0,,64.9306,,5.96759
1657166968.0,,64.8727,0.0092593,5.9537
1657166969.0,,64.8148,,
1657166970.0,,,0.0046296,
1657166971.0,,64.6412,,5.97685
1657166972.0,,64.5255,,5.97222
1657166973.0,,,0.0,
1657166974.0,,64.3519,0.0046296,5.94444
1657166975.0,,63.0787,,5.96759
1657166977.0,,63.6574,,5.9537
1657166979.0,,63.4838,,5.97685
1657166980.0,,63.4259,0.0092593,5.97222
1657166981.0,,65.7986,,5.93518
1657166982.0,,,0.0046296,
1657166983.0,,,,5.93056
1657166985.0,,65.6829,0.0,5.96759
1657166987.0,,65.5093,0.0046296,
1657166988.0,,65.3935,,5.99074
1657166990.0,,65.2199,,5.9537
1657166991.0,,65.1042,,5.99074
1657166993.0,,64.8727,0.0,5.97685
1657166995.0,,64.7569,0.0046296,
1657166996.0,,64.5255,,5.98148
1657166998.0,,66.6667,,5.96759
1657167000.0,,66.6088,0.0,5.93518
1657167001.0,,66.5509,0.0046296,5.99074
1657167002.0,,66.3773,,
1657167004.0,,61.4583,,6.00463
1657167006.0,,63.8889,0.0,5.98148
1657167007.0,,64.7569,,5.96759
1657167009.0,,61.2847,0.0092593,5.98148
1657167011.0,,63.3681,0.0046296,6.02315
1657167013.0,,,,6.01852
1657167014.0,,63.1944,,6.0
1657167015.0,,63.0787,,5.98148
1657167017.0,,62.9051,,6.00463
1657167019.0,,65.7407,,5.99537
1657167020.0,,65.6829,,6.00463
1657167022.0,,65.625,0.0,6.01389
1657167024.0,0.19097,65.4514,0.0046296,5.99537
1657167025.0,,65.2199,,6.0
1657167026.0,0.23872,,0.0,
1657167027.0,0.19097,65.1042,0.0046296,
1657167028.0,,64.9306,,5.99537
1657167029.0,0.23872,,,
1657167030.0,,64.7569,,6.00463
1657167032.0,,64.5833,0.0092593,6.01852
1657167033.0,,64.3519,,6.01389
1657167035.0,,64.2361,0.0,5.99074
1657167036.0,,64.0625,,5.99537
1657167037.0,,,0.0046296,
1657167038.0,,60.1852,,6.00463
1657167040.0,,62.5,,
1657167041.0,,62.4421,,6.02778
1657167043.0,,65.1042,,6.0
1657167044.0,,65.3356,,6.01389
1657167046.0,,65.162,0.0,5.98148
1657167047.0,,65.1042,,6.0
1657167048.0,,,0.0092593,
1657167049.0,,64.8727,,6.01389
1657167050.0,,,0.0046296,
1657167051.0,,64.7569,,5.99074
1657167052.0,,60.8796,,6.01852
1657167054.0,,60.706,,6.00463
1657167055.0,,60.4745,,6.01852
1657167057.0,,60.3009,0.0,6.0
1657167058.0,,60.2431,,6.00463
1657167059.0,,,0.0046296,
1657167060.0,,60.1273,,6.01389
1657167062.0,0.19097,60.0116,,5.99074
1657167063.0,,59.8958,,6.00463
1657167064.0,0.23872,,,
1657167065.0,,59.838,0.0,5.98148
1657167066.0,,59.7222,,6.00463
1657167068.0,,59.6644,,6.0
1657167070.0,,59.6065,,6.01389
1657167071.0,,59.5486,,6.00463
1657167073.0,,59.4329,0.0046296,6.01389
1657167075.0,,59.375,0.0,5.99537
1657167076.0,,59.3171,,6.00463
1657167077.0,,,0.0046296,
1657167078.0,,59.2593,0.0,5.99074
1657167080.0,,59.0856,0.0046296,5.97685
1657167081.0,,59.0278,,6.0
1657167082.0,,,0.0,
1657167083.0,,58.9699,0.0046296,6.01389
1657167084.0,,58.8542,,6.0
1657167086.0,,58.7963,,5.97685
1657167087.0,,,0.0092593,
1657167088.0,,58.7384,0.0046296,5.97222
1657167089.0,0.19097,58.6806,0.0,6.01389
1657167091.0,0.23872,58.5648,0.0046296,5.99074
1657167092.0,,58.5069,,5.97222
1657167093.0,,,0.0,
1657167094.0,,58.4491,0.0046296,5.95833
1657167096.0,,58.3912,0.0092593,5.99074
1657167097.0,,58.2755,,5.96759
1657167098.0,,,0.0046296,
1657167099.0,,58.2176,0.0,
1657167100.0,,58.1597,,5.97222
1657167101.0,,,0.0046296,
1657167102.0,,,0.0092593,5.99537
1657167103.0,,58.1019,,5.99074
1657167105.0,,57.9861,,5.99537
1657167106.0,,,0.0046296,
1657167107.0,,57.9282,0.0,5.97685
1657167108.0,,57.8704,0.0046296,5.98148
1657167110.0,,57.8125,,5.99074
1657167111.0,,57.6968,,5.99537
1657167113.0,,57.6389,,
1657167114.0,,57.581,,6.0
1657167115.0,,,0.0092593,
1657167116.0,,,0.0,5.99074
1657167118.0,,57.4074,0.0046296,6.0
1657167119.0,,57.3495,,5.96759
1657167121.0,,,0.0,5.99537
1657167122.0,,57.2917,,6.0
1657167124.0,,57.2338,,5.97222
1657167125.0,0.19097,,,
1657167126.0,0.23872,57.1181,,5.95833
1657167127.0,,57.0602,,5.97685
1657167129.0,,57.0023,0.0092593,5.99537
1657167131.0,,55.0347,0.0046296,6.02315
1657167132.0,,56.0764,,6.05093
1657167133.0,,,0.0,
1657167134.0,,,0.0046296,6.0463
1657167135.0,,55.9606,0.0,5.99074
1657167136.0,,55.9028,,5.98148
1657167137.0,,,0.0046296,
1657167138.0,,55.787,,
1657167140.0,,55.6134,0.0,6.00463
1657167141.0,,53.7616,,6.01852
1657167142.0,,,0.0046296,
1657167143.0,,55.0926,0.0092593,6.04167
1657167145.0,,55.0347,0.0046296,6.03704
1657167147.0,0.19097,54.9769,0.0,5.95833
1657167148.0,0.23872,55.0926,0.0046296,5.99537
1657167149.0,,55.0347,,6.00463
1657167150.0,,,0.0,
1657167151.0,,54.9769,,5.98148
1657167153.0,,54.8032,0.0046296,5.99537
1657167154.0,,54.6875,,5.99074
1657167156.0,,54.6296,0.0,5.98148
1657167158.0,,51.6204,0.0046296,6.0463
1657167159.0,,53.7616,,6.01389
1657167160.0,,,0.0,
1657167161.0,,52.6042,0.0046296,6.02315
1657167162.0,,53.0671,,5.99537
1657167164.0,,53.0093,,5.97685
1657167166.0,,52.9514,0.0,5.99074
1657167167.0,,52.8935,0.0046296,5.99537
1657167168.0,,52.7199,,
1657167170.0,,52.662,,5.97222
1657167172.0,,52.6042,0.0,5.98148
1657167174.0,,,0.0046296,5.99074
1657167175.0,,52.7778,,6.00463
1657167176.0,,,0.0,
1657167177.0,,52.9514,0.0046296,5.97222
1657167179.0,,,,5.99074
1657167180.0,,53.0093,,
1657167181.0,,53.0671,,5.97222
1657167182.0,,,0.0,
1657167183.0,,,,5.97685
1657167184.0,0.19097,,0.0046296,
1657167185.0,0.23872,52.8935,,6.01852
1657167186.0,,52.7199,,6.0
1657167187.0,,,0.0,
1657167188.0,,52.662,0.0092593,6.00463
1657167189.0,,52.4884,0.0046296,6.01852
1657167191.0,,52.3727,,
1657167192.0,,52.1991,,5.99074
1657167193.0,,,0.0,
1657167194.0,,52.0833,0.0046296,6.01389
1657167195.0,,52.0255,,6.0
1657167197.0,,51.9097,,6.01389
1657167199.0,,51.794,,5.99074
1657167200.0,,51.7361,,6.01389
1657167202.0,,51.6204,0.0,
1657167203.0,,51.5625,,6.01852
1657167204.0,,,0.0046296,
1657167205.0,,51.4468,,5.99537
1657167207.0,,51.331,0.0,6.01389
1657167208.0,,,0.0046296,6.00463
1657167210.0,,51.2731,0.0092593,
1657167211.0,,51.2153,,6.01389
1657167212.0,,,0.0,
1657167213.0,,51.1574,,5.99074
1657167214.0,,51.0417,0.0092593,6.01389
1657167215.0,,,0.0046296,
1657167216.0,,,,6.02315
1657167217.0,,50.9838,,6.01852
1657167219.0,,50.9259,,6.02778
1657167220.0,,,0.0,
1657167221.0,,50.8681,0.0046296,6.01389
1657167222.0,,50.7523,,6.02778
1657167225.0,,50.6944,0.0,6.01389
1657167227.0,,50.6366,0.0046296,5.99537
1657167228.0,,50.5787,,6.02315
1657167230.0,,,,6.04167
1657167231.0,,50.463,,6.02315
1657167233.0,,50.4051,,6.02778
1657167235.0,,50.3472,,
1657167236.0,,,,6.05093
1657167237.0,,,0.0,
1657167238.0,,50.2894,0.0046296,6.02778
1657167240.0,,50.1736,0.0,
1657167241.0,,50.1157,,6.0463
1657167243.0,,50.0579,0.0046296,6.02315
1657167244.0,,,,6.0463
1657167245.0,0.19097,,0.0,
1657167246.0,0.23872,50.0,0.0046296,6.04167
1657167247.0,,49.8843,,6.02778
1657167248.0,,,0.0,
1657167249.0,,49.8264,0.0046296,
1657167251.0,,,,6.03704
1657167252.0,,49.7685,,6.04167
1657167254.0,,49.7106,,6.03704
1657167256.0,,49.5949,,6.05093
1657167257.0,,,,6.01389
1657167259.0,,49.537,0.0,6.01852
1657167260.0,,49.4792,,6.02315
1657167261.0,,,0.0046296,
1657167262.0,,49.4213,,
1657167264.0,,51.4468,,6.00463
1657167265.0,,48.9583,,6.0463
1657167266.0,,,0.0092593,
1657167267.0,,50.6366,0.0046296,6.05093
1657167270.0,,50.463,,6.01389
1657167271.0,,,0.0,
1657167272.0,,50.4051,0.0046296,6.00463
1657167274.0,,50.2894,,6.01389
1657167275.0,,53.6458,,
1657167277.0,,,,6.02778
1657167278.0,,53.5301,,6.01852
1657167280.0,,53.3565,0.0,6.00463
1657167282.0,,53.2986,0.0046296,6.01389
1657167283.0,,53.0671,,5.99074
1657167285.0,,52.9514,,6.00463
1657167286.0,,52.7778,,6.03704
1657167287.0,0.19097,,,
1657167288.0,,56.3657,,5.98148
1657167289.0,0.23872,,,
1657167290.0,,,,5.99074
1657167291.0,,56.25,,6.0
1657167293.0,,56.1343,,6.01852
1657167295.0,,55.9028,0.0092593,6.00463
1657167296.0,,55.787,,
1657167297.0,0.19097,,0.0046296,
1657167298.0,0.23872,55.6134,,5.99537
1657167299.0,,59.0278,,5.90741
1657167300.0,,,0.0,
1657167301.0,,58.9699,,5.93056
1657167302.0,,,0.0046296,
1657167303.0,,58.8542,,6.00463
1657167304.0,,58.7384,,6.02315
1657167306.0,,58.5648,,
1657167307.0,,58.4491,,5.99074
1657167309.0,,58.2755,,5.98148
1657167310.0,,58.1019,,5.99074
1657167312.0,,57.9861,,5.99537
1657167314.0,,57.8125,,6.0
1657167315.0,,60.9954,,5.93518
1657167317.0,,,,5.93056
1657167318.0,,60.8218,,5.92593
1657167319.0,,,0.0092593,
1657167320.0,,60.7639,0.0046296,6.00463
1657167322.0,,60.5324,0.0,
1657167323.0,,60.4167,,5.99074
1657167325.0,,60.2431,,5.97685
1657167326.0,,60.1273,,5.99537
1657167328.0,,59.9537,0.0046296,6.0
1657167330.0,,59.7222,,5.99537
1657167331.0,,59.6065,,
1657167333.0,,59.4329,,6.0
1657167334.0,,59.2593,,5.99537
1657167336.0,,59.0856,,
1657167338.0,,62.1528,,5.95833
1657167339.0,,,,5.93056
1657167341.0,,62.037,0.0092593,
1657167342.0,,61.9213,,5.99537
1657167343.0,,,0.0046296,
1657167344.0,,61.7477,,6.01389
1657167345.0,,61.6319,,5.97685
1657167346.0,,,0.0,
1657167347.0,,61.4583,,5.97222
1657167348.0,,61.3426,,5.97685
1657167349.0,,,0.0046296,
1657167350.0,,61.169,,5.99074
1657167352.0,,60.9954,,5.97685
1657167353.0,,60.8218,,5.99074
1657167355.0,,60.706,,
1657167356.0,,63.1366,,5.93056
1657167357.0,,,0.0,
1657167358.0,0.19097,,0.0046296,5.92593
1657167360.0,0.23872,63.0208,0.0,5.94444
1657167361.0,,62.8472,,5.97685
1657167362.0,,,0.0046296,
1657167363.0,,62.7315,,5.99074
1657167364.0,,62.5579,,5.95833
1657167366.0,,62.4421,0.0092593,5.97685
1657167368.0,,62.2685,0.0046296,
1657167369.0,,62.1528,,
1657167371.0,,61.9792,0.0,5.97222
1657167372.0,,61.8634,,5.98148
1657167374.0,,61.6319,0.0046296,5.99074
1657167375.0,,61.4583,,5.99537
1657167376.0,,,0.0,
1657167377.0,,61.3426,,
1657167378.0,,,0.0046296,
1657167379.0,,61.1111,,5.99074
1657167381.0,,63.8889,,5.97222
1657167382.0,,,,5.99074
1657167384.0,,63.7153,0.0,5.97222
1657167385.0,,63.6574,0.0046296,5.98148
1657167386.0,,63.4838,,5.99537
1657167387.0,,,0.0092593,
1657167388.0,,63.3102,,5.98148
1657167390.0,,63.1366,0.0,6.00463
1657167391.0,,63.0208,,5.97685
1657167392.0,,,0.0046296,
1657167393.0,,62.8472,,
1657167395.0,,62.6157,,6.0
1657167396.0,,62.5,,5.98148
1657167398.0,,62.3264,,5.99074
1657167399.0,,62.2106,,
1657167401.0,,61.9792,,5.99537
1657167403.0,,61.8634,,6.00463
1657167404.0,,62.2685,,
1657167405.0,,,0.0,
1657167406.0,,64.2361,0.0046296,5.99537
1657167407.0,,64.1782,,5.97685
1657167408.0,,,0.0,
1657167409.0,,64.0625,0.0046296,6.0
1657167410.0,,58.4491,,6.03704
1657167412.0,,58.2755,,
1657167413.0,,58.1597,,6.01389
1657167415.0,,57.9861,,
1657167417.0,,57.9282,0.0092593,
1657167418.0,,57.8704,,6.03704
1657167419.0,,,0.0046296,
1657167420.0,,57.6968,,6.00463
1657167422.0,,57.6389,,5.99074
1657167424.0,,60.8796,,5.98148
1657167425.0,,57.2338,,5.99074
1657167427.0,,56.4236,,6.03704
1657167428.0,,58.3912,,6.02778
1657167430.0,,59.3171,,5.95833
1657167432.0,,59.1435,,
1657167433.0,,59.0856,,5.98148
1657167435.0,,58.8542,,5.99074
1657167437.0,,58.7384,,6.0
1657167438.0,,60.5903,,5.99537
1657167439.0,,,0.0,
1657167440.0,,61.6319,0.0046296,5.98148
1657167441.0,,61.5741,,5.97222
1657167442.0,,,0.0,
1657167443.0,,56.9444,,6.02778
1657167444.0,,,0.0046296,
1657167445.0,,58.9699,,6.01389
1657167448.0,,58.7963,,5.96759
1657167449.0,,58.6806,,5.97685
1657167451.0,,56.7708,,5.99074
1657167452.0,,54.919,,6.01852
1657167453.0,,,0.0,
1657167454.0,,54.8032,0.0046296,5.99537
1657167455.0,,56.9444,,6.0
1657167456.0,0.19097,,0.0,
1657167457.0,,57.0023,,5.97685
1657167458.0,0.23872,,0.0046296,
1657167459.0,,56.8287,,5.99074
1657167460.0,,58.7384,,
1657167462.0,,60.2431,0.0,5.97685
1657167463.0,,60.1852,,5.97222
1657167464.0,,,0.0092593,
1657167465.0,,60.1273,0.0046296,6.0
1657167466.0,,59.8958,,5.97222
1657167467.0,,,0.0,
1657167468.0,,59.7222,,6.0
1657167470.0,,59.6065,0.0046296,5.99074
1657167471.0,,59.4329,0.0,6.01389
1657167473.0,,59.2593,0.0046296,5.98148
1657167474.0,,59.0856,,6.0
1657167476.0,,58.9699,,5.97685
1657167477.0,,58.7963,,6.00463
1657167478.0,,,0.0,
1657167479.0,,55.2083,0.0046296,6.01852
1657167480.0,,57.2338,,6.01389
1657167482.0,,55.2083,,6.0
1657167484.0,,53.8194,0.0,6.02315
1657167485.0,,54.3981,,6.03704
1657167486.0,,55.787,,
1657167487.0,,,0.0046296,
1657167488.0,,55.6713,0.0,6.01852
1657167490.0,,55.5556,0.0046296,6.00463
1657167491.0,,55.3819,,
1657167492.0,0.19097,,0.0,
1657167493.0,0.23872,55.4977,0.0046296,6.01852
1657167495.0,,58.7384,0.0,6.00463
1657167496.0,,58.6806,,6.0
1657167497.0,,,0.0046296,
1657167498.0,,58.5069,,6.00463
1657167500.0,,58.3912,,6.02778
1657167501.0,,58.2176,,6.0
1657167502.0,,58.1019,,6.01852
1657167504.0,,57.9282,,6.01389
1657167506.0,,57.6968,0.0,6.02315
1657167507.0,,57.581,,6.03704
1657167508.0,,57.4074,0.0046296,6.0
1657167509.0,,,0.0,
1657167510.0,,57.3495,,
1657167512.0,,57.1181,0.0046296,5.99074
1657167513.0,,57.0023,,6.00463
1657167514.0,,,0.0,
1657167515.0,,56.9444,0.0046296,6.0
1657167516.0,,56.7708,,
1657167517.0,,,0.0092593,
1657167518.0,,56.6551,0.0046296,
1657167520.0,0.19097,59.5486,0.0092593,5.99074
1657167521.0,,59.4329,,5.99537
1657167522.0,0.23872,,0.0046296,
1657167523.0,,59.3171,0.0,6.0
1657167524.0,,59.1435,,5.98148
1657167525.0,,,0.0046296,
1657167526.0,,61.6319,,5.96759
1657167528.0,,,0.0,
1657167529.0,,61.4583,0.0046296,5.97685
1657167530.0,,61.3426,,5.99537
1657167531.0,,,0.0,
1657167532.0,,61.169,,6.0
1657167533.0,,,0.0046296,
1657167534.0,,61.0532,0.0,5.99074
1657167535.0,,60.8218,,6.0
1657167536.0,,,0.0046296,
1657167537.0,,60.706,,5.99537
1657167538.0,,59.0856,,5.99074
1657167539.0,,,0.0,
1657167540.0,,57.6968,,6.0463
1657167541.0,,,0.0046296,
1657167542.0,,58.7963,,6.02315
1657167543.0,,58.7384,,5.99074
1657167544.0,,,0.0,
1657167545.0,,61.9213,,5.98148
1657167546.0,,,0.0046296,
1657167547.0,,61.9792,,5.95833
1657167548.0,,61.9213,,5.97685
1657167550.0,,61.8634,0.0,6.01852
1657167551.0,,61.6898,,5.98148
1657167552.0,,61.5741,,
1657167554.0,,61.4005,,5.96759
1657167555.0,,,0.0046296,
1657167556.0,,61.2847,,5.99074
1657167557.0,,61.1111,,5.96759
1657167559.0,,60.8796,0.0092593,5.99074
1657167560.0,,60.7639,,5.96759
1657167561.0,,,0.0046296,
1657167562.0,,60.5903,0.0,5.97222
1657167563.0,,60.4745,,5.98148
1657167564.0,,,0.0046296,
1657167565.0,,60.3009,,5.97222
1657167567.0,,60.1273,,5.97685
1657167568.0,,59.9537,,5.95833
1657167570.0,,62.5579,,5.98148
1657167572.0,,62.8472,,5.94907
1657167573.0,,62.7894,,5.97222
1657167574.0,,,0.0092593,
1657167575.0,,65.0463,0.0,5.93518
1657167576.0,,65.3935,,5.88426
1657167578.0,,65.3356,0.0046296,5.87963
1657167580.0,,65.2199,0.0,6.00463
1657167581.0,,59.375,,6.02315
1657167582.0,,,0.0046296,
1657167583.0,,58.9699,0.0,6.0
1657167584.0,,56.713,,6.0463
1657167585.0,,,0.0046296,
1657167586.0,,58.8542,0.0,6.01389
1657167588.0,0.19097,58.7963,0.0046296,5.99074
1657167589.0,0.23872,55.9028,,5.94907
1657167590.0,,57.6968,,6.0
1657167591.0,,,0.0092593,
1657167592.0,,55.6713,,6.01852
1657167593.0,,,0.0046296,
1657167594.0,,57.4074,0.0,5.99074
1657167595.0,,57.3495,,5.97685
1657167596.0,,60.8218,0.0046296,5.96759
1657167598.0,,,,5.99074
1657167600.0,,60.7639,,6.0
1657167601.0,,60.5903,,5.99074
1657167602.0,,,0.0,
1657167603.0,,60.4745,0.0046296,
1657167605.0,,60.2431,,5.96759
1657167606.0,,60.1273,,5.97685
1657167608.0,,56.7708,,
1657167609.0,,55.6713,,
1657167611.0,,55.5556,0.0092593,6.00463
1657167612.0,,58.4491,,5.99537
1657167613.0,,,0.0046296,
1657167614.0,,58.3912,,5.95833
1657167615.0,,,0.0,
1657167616.0,,54.7454,0.0046296,5.98148
1657167617.0,,57.3495,,6.01852
1657167620.0,,57.2917,,6.01389
1657167622.0,,57.1181,0.0,5.96759
1657167623.0,,57.0023,,5.98148
1657167624.0,,,0.0046296,
1657167625.0,,56.8287,,5.99537
1657167627.0,,56.713,,5.99074
1657167628.0,,60.1852,,5.96759
1657167630.0,,,,5.97685
1657167631.0,,60.1273,,5.99537
1657167633.0,,59.9537,,6.01852
1657167634.0,,59.838,,
1657167635.0,,,0.0092593,
1657167636.0,,59.6644,,6.00463
1657167637.0,,,0.0,
1657167638.0,,59.4329,0.0092593,
1657167639.0,,59.3171,,5.99537
1657167640.0,,,0.0046296,
1657167641.0,,59.1435,0.0,6.01389
1657167643.0,,59.0278,,6.00463
1657167644.0,,56.4815,0.0046296,6.01389
1657167645.0,,56.9444,,
1657167647.0,,57.581,0.0,6.02315
1657167649.0,,57.5231,0.0046296,5.99074
1657167650.0,,60.4167,,
1657167651.0,,,0.0092593,
1657167652.0,0.19097,60.8796,0.0,5.99537
1657167654.0,0.23872,58.9699,0.0046296,6.01852
1657167655.0,,59.4329,,6.0
1657167656.0,,,0.0,
1657167657.0,,59.375,0.0046296,6.00463
1657167658.0,,59.2593,,6.01389
1657167659.0,,,0.0,
1657167660.0,,59.0856,0.0046296,6.01852
1657167662.0,,58.9699,0.0,6.00463
1657167663.0,,58.7963,0.0092593,6.01852
1657167664.0,,58.7384,,6.02778
1657167665.0,,,0.0046296,
1657167666.0,,58.5069,,6.01389
1657167668.0,,58.3912,,
1657167669.0,,58.2176,,
1657167670.0,,,0.0,
1657167671.0,,58.1597,0.0046296,
1657167672.0,,59.9537,,6.01852
1657167673.0,,,0.0,
1657167674.0,,61.3426,,5.99537
1657167675.0,,,0.0046296,
1657167676.0,,61.2847,,6.0
1657167677.0,,61.1111,,6.00463
1657167678.0,,,0.0092593,
1657167679.0,,60.9954,0.0046296,6.01389
1657167681.0,,61.6319,,5.99537
1657167682.0,,59.3171,,5.95833
1657167684.0,,57.2338,0.0092593,
1657167685.0,,60.7639,,6.0463
1657167686.0,,,0.0046296,
1657167687.0,,57.581,,6.02778
1657167688.0,,57.8704,,6.01852
1657167689.0,0.19097,,,
1657167690.0,,59.7222,,6.0
1657167691.0,0.23872,,0.0092593,
1657167692.0,,59.6644,0.0,6.00463
1657167693.0,,59.5486,0.0046296,6.01389
1657167694.0,,59.4329,,6.0
1657167696.0,,59.3171,,6.00463
1657167697.0,,,0.0,
1657167698.0,,55.6134,,6.0463
1657167699.0,,58.2755,,6.04167
1657167701.0,,58.2176,,6.02315
1657167702.0,,58.1597,,5.99074
1657167703.0,,,0.0046296,
1657167704.0,,57.9861,,5.99537
1657167706.0,0.19097,57.8704,,6.00463
1657167707.0,,57.6968,,6.01852
1657167708.0,0.23872,,0.0092593,
1657167709.0,,54.6296,0.0046296,6.02315
1657167711.0,,56.8287,0.0,6.05093
1657167712.0,,56.7708,,6.02778
1657167714.0,,56.713,,6.02315
1657167715.0,,56.4236,,6.00463
1657167716.0,,,0.0046296,
1657167717.0,,56.1343,0.0092593,6.0
1657167719.0,,58.7384,0.0046296,6.04167
1657167720.0,,56.4236,,6.03704
1657167722.0,,54.7454,,6.02315
1657167723.0,,57.4074,,
1657167724.0,,,0.0,
1657167725.0,,57.3495,0.0046296,5.99537
1657167726.0,,57.2917,,6.02315
1657167728.0,,57.0602,,6.00463
1657167729.0,,,0.0092593,
1657167730.0,,56.9444,0.0046296,6.0
1657167732.0,,56.8287,0.0092593,6.01389
1657167733.0,,56.713,0.0046296,6.01852
1657167735.0,,56.5394,0.0,6.00463
1657167736.0,,59.9537,,5.99074
1657167737.0,,,0.0046296,
1657167738.0,,,,6.01852
1657167739.0,,57.6389,,6.00463
1657167740.0,,55.6713,,6.02315
1657167741.0,,,0.0,
1657167742.0,,55.4977,,
1657167743.0,,,0.0046296,
1657167744.0,,58.1597,,6.00463
1657167746.0,,,0.0,
1657167747.0,,58.1019,,6.0
1657167748.0,,57.9282,,5.99537
1657167749.0,,,0.0046296,
1657167750.0,,57.6968,,6.03704
1657167752.0,0.19097,58.7384,,6.02778
1657167753.0,,61.1111,,5.95833
1657167754.0,0.23872,,0.0,
1657167755.0,,,,5.98148
1657167757.0,,61.0532,0.0046296,6.00463
1657167758.0,,60.8796,,
1657167759.0,,,0.0092593,
1657167760.0,,60.7639,0.0046296,6.01389
1657167761.0,,60.5324,,5.98148
1657167763.0,,60.4167,,5.99074
1657167765.0,,60.1852,,6.00463
1657167766.0,,60.0116,,5.99537
1657167767.0,,,0.0,
1657167768.0,,59.0278,,5.99074
1657167769.0,,55.9606,,
1657167770.0,,,0.0046296,
1657167771.0,,55.787,,5.99537
1657167773.0,,55.6134,,6.00463
1657167774.0,,56.25,0.0092593,5.97685
1657167775.0,,58.2755,,5.99537
1657167776.0,,,0.0,
1657167777.0,,59.2593,,5.97685
1657167779.0,,61.6898,,5.94907
1657167780.0,,61.6319,,5.98148
1657167781.0,,,0.0046296,
1657167782.0,,61.4583,,6.0
1657167783.0,,61.4005,,5.99537
1657167785.0,,61.169,,
1657167787.0,,61.0532,,5.97222
1657167788.0,,60.8796,,5.99537
1657167790.0,,60.7639,0.0092593,5.97222
1657167791.0,,60.5324,,5.98148
1657167792.0,,,0.0046296,
1657167793.0,,56.713,,6.00463
1657167794.0,,,0.0092593,
1657167795.0,,59.1435,,6.0
1657167796.0,,55.4977,,5.97685
1657167797.0,,,0.0,
1657167798.0,,55.3241,0.0092593,5.99537
1657167800.0,,55.2083,0.0046296,6.0
1657167801.0,,57.2917,,5.99074
1657167802.0,,,0.0,
1657167803.0,,57.8704,0.0046296,5.99537
1657167804.0,,59.4329,,5.96759
1657167806.0,,61.3426,,5.99537
1657167808.0,,61.2847,,5.99074
1657167809.0,,61.1111,,5.99537
1657167811.0,,60.9954,,5.98148
1657167812.0,,60.8218,,5.99537
1657167814.0,,60.706,,5.97685
1657167815.0,,60.4745,,5.99074
1657167816.0,,,0.0,
1657167817.0,,56.713,,5.99537
1657167818.0,,58.9699,,5.99074
1657167820.0,,58.8542,,6.01389
1657167821.0,,62.037,,5.94907
1657167822.0,,,0.0046296,
1657167823.0,,,,5.93518
1657167824.0,,61.9792,,5.99074
1657167825.0,,,0.0,
1657167826.0,,61.8634,,5.97685
1657167827.0,,,0.0046296,
1657167828.0,,64.6412,,5.90278
1657167829.0,,,,5.88889
1657167830.0,,,0.0,
1657167831.0,,64.5833,0.0046296,5.94907
1657167833.0,,64.3519,,5.99074
1657167834.0,,64.2361,,5.99537
1657167836.0,,64.0625,,5.94907
1657167837.0,,63.9468,,5.96759
1657167839.0,,63.7731,,
1657167840.0,,63.6574,,5.99074
1657167841.0,,,0.0092593,
1657167842.0,,65.2199,0.0046296,5.9537
1657167843.0,,66.4931,,5.88889
1657167844.0,,,0.0,
1657167845.0,,66.3773,0.0046296,5.90741
1657167846.0,,66.3194,,5.99537
1657167848.0,,66.2037,,6.01852
1657167850.0,,66.0301,,5.95833
1657167851.0,,65.9144,,5.94907
1657167853.0,,67.8241,,5.95833
1657167854.0,,68.8079,,5.90741
1657167856.0,,68.6921,,5.91204
1657167858.0,,68.6343,0.0,6.01852
1657167859.0,,68.5185,0.0046296,6.02315
1657167860.0,,68.3449,,6.01852
1657167861.0,,,0.0,
1657167862.0,,68.2292,0.0092593,5.98148
1657167864.0,,68.0556,0.0046296,5.97222
1657167866.0,,67.8241,0.0092593,5.97685
1657167867.0,,67.7083,,5.99537
1657167868.0,,,0.0046296,
1657167869.0,,67.5347,,5.95833
1657167870.0,,67.3611,,5.97685
1657167872.0,,67.1875,,5.93518
1657167873.0,,,0.0,
1657167874.0,0.19097,69.6759,0.0046296,5.97222
1657167875.0,0.23872,70.4282,,5.93518
1657167876.0,,70.3704,,5.92593
1657167877.0,,,0.0,
1657167878.0,,70.3125,,6.0
1657167879.0,,,0.0046296,
1657167880.0,,70.1389,,5.99537
1657167881.0,,70.0231,,5.97222
1657167883.0,,69.8495,,5.97685
1657167884.0,,69.7338,,5.99537
1657167885.0,,,0.0092593,
1657167886.0,0.19097,69.5602,0.0046296,5.97685
1657167887.0,,69.4444,,5.97222
1657167888.0,0.23872,,0.0,
1657167889.0,,69.2708,0.0046296,5.98148
1657167890.0,,69.1551,,5.99537
1657167891.0,,,0.0,
1657167892.0,,68.9236,,5.99074
1657167893.0,,68.8079,0.0046296,6.00463
1657167894.0,,,0.0,
1657167895.0,,68.6343,,5.94907
1657167897.0,,68.4028,0.0046296,
1657167898.0,,68.287,,5.99074
1657167900.0,,68.1134,0.0092593,6.0
1657167901.0,,67.9977,,5.98148
1657167902.0,,,0.0046296,
1657167903.0,,67.8241,,6.0
1657167904.0,,,0.0,
1657167905.0,,67.6505,0.0046296,5.99074
1657167906.0,,67.4769,,
1657167908.0,,67.3611,,5.94444
1657167909.0,,70.4282,,5.93518
1657167910.0,,,0.0,
1657167911.0,,70.3704,0.0092593,5.96759
1657167913.0,,70.3125,0.0,6.0
1657167914.0,,70.1389,0.0046296,
1657167915.0,,70.0231,,5.94907
1657167917.0,,69.9653,0.0,
1657167919.0,,69.7338,0.0046296,5.97222
1657167920.0,,63.3681,,6.00463
1657167921.0,,,0.0092593,
1657167922.0,,67.8241,0.0046296,5.98148
1657167923.0,,64.0625,,5.99074
1657167925.0,,66.2616,,5.97685
1657167926.0,,,0.0092593,
1657167927.0,0.19097,,0.0046296,
1657167928.0,0.23872,66.2037,,5.96759
1657167930.0,,66.0301,,5.97222
1657167931.0,,65.9144,,6.0
1657167932.0,,,0.0,
1657167933.0,,65.6829,0.0092593,
1657167934.0,,66.2616,,5.98148
1657167935.0,,,0.0,
1657167936.0,,68.4028,0.0046296,5.94907
1657167938.0,,68.3449,,5.98148
1657167939.0,,68.287,0.0,5.99537
1657167940.0,,64.8148,,6.0
1657167942.0,,64.0625,0.0046296,5.97685
1657167944.0,,62.6157,,6.00463
1657167945.0,,61.2847,,6.0
1657167946.0,0.19097,,0.0092593,
1657167947.0,0.23872,60.1852,0.0046296,6.01852
1657167948.0,,62.5,,5.95833
1657167950.0,,60.5903,0.0,5.9537
1657167951.0,,61.6319,,5.99537
1657167952.0,,,0.0046296,
1657167953.0,,61.5741,0.0,5.99074
1657167955.0,,61.4583,0.0046296,
1657167956.0,,64.5255,,6.01852
1657167958.0,,64.4676,0.0092593,6.00463
1657167959.0,,64.3519,,5.99537
1657167960.0,,,0.0046296,
1657167961.0,,64.1782,,6.02315
1657167962.0,,,0.0,
1657167963.0,,64.0046,,6.01389
1657167964.0,,63.8889,,6.0
1657167966.0,,64.8148,,5.99537
1657167967.0,,66.4931,,5.97222
1657167968.0,,,0.0046296,
1657167969.0,,66.3773,,5.97685
1657167971.0,,61.7477,,6.02315
1657167972.0,,61.6898,,6.02778
1657167974.0,,61.8634,,5.97222
1657167976.0,,58.6806,,6.00463
1657167977.0,,60.5903,,
1657167978.0,,60.5324,,6.02778
1657167979.0,,,0.0,
1657167980.0,,63.4838,,5.96759
1657167981.0,,,0.0046296,
1657167982.0,,,0.0,5.99074
1657167983.0,,63.3681,,5.98148
1657167984.0,,,0.0046296,
1657167985.0,,65.625,,6.0
1657167987.0,,66.3194,,5.95833
1657167988.0,,66.2616,,5.97222
1657167989.0,,66.088,,6.0
1657167991.0,,65.9722,,5.98148
1657167993.0,,61.169,0.0,6.0
1657167994.0,,63.3102,,5.99537
1657167996.0,,63.1944,0.0046296,5.97222
1657167997.0,,63.1366,,6.0
1657167998.0,,,0.0,
1657167999.0,,62.9051,,5.97685
1657168001.0,,62.8472,0.0046296,5.96759
1657168002.0,,62.7315,,6.0
1657168004.0,,62.5579,0.0,5.95833
1657168006.0,,65.3356,0.0046296,5.94907
1657168007.0,,65.4514,,5.9537
1657168009.0,,65.3935,,5.94907
1657168010.0,,67.8241,,5.90278
1657168011.0,,,0.0,
1657168012.0,,67.7662,,5.91204
1657168013.0,,,0.0046296,
1657168014.0,,67.7083,,5.96759
1657168015.0,,67.5347,,5.99074
1657168017.0,,67.419,,5.95833
1657168018.0,,67.2454,,5.94907
1657168019.0,,,0.0,
1657168020.0,,67.1296,0.0046296,5.92593
1657168021.0,,66.8981,,5.94907
1657168023.0,,66.7824,,5.9537
1657168025.0,,66.6088,0.0,5.93518
1657168026.0,,66.3773,,5.95833
1657168028.0,,66.2616,0.0046296,5.93056
1657168029.0,,63.0208,,5.95833
1657168030.0,,,0.0,
1657168031.0,,62.4421,0.0092593,6.0
1657168032.0,,63.5995,,5.96759
1657168034.0,,64.5255,0.0046296,5.94444
1657168036.0,,67.1875,,5.94907
1657168037.0,,67.5347,,5.94444
1657168038.0,,,0.0,
1657168039.0,,67.4769,,
1657168041.0,,67.419,0.0046296,5.99074
1657168042.0,,67.1875,,5.97685
1657168043.0,,,0.0,
1657168044.0,,67.0718,0.0046296,5.97222
1657168045.0,,66.8981,,5.95833
1657168047.0,,66.7824,,5.97685
1657168049.0,,62.2106,0.0,6.01852
1657168050.0,,65.625,,6.0
1657168051.0,,,0.0046296,
1657168052.0,,65.5093,,5.97222
1657168053.0,,65.3935,,5.95833
1657168054.0,,,0.0,
1657168055.0,,65.2199,,5.99074
1657168056.0,,,0.0046296,
1657168057.0,,65.1042,0.0092593,5.98148
1657168058.0,,64.9306,0.0046296,
1657168060.0,,64.8148,0.0,5.99074
1657168061.0,,64.5833,,6.00463
1657168062.0,,,0.0046296,
1657168063.0,,64.4676,,
1657168065.0,,67.3611,,5.96759
1657168066.0,,67.4769,,5.95833
1657168068.0,,67.419,,6.0
1657168069.0,,67.2454,,6.02315
1657168071.0,,66.3194,,5.99074
1657168072.0,,62.5,,6.02778
1657168074.0,,64.4676,,6.01389
1657168075.0,,,0.0,
1657168076.0,,64.3519,,5.95833
1657168077.0,,64.294,,5.9537
1657168078.0,,,0.0046296,
1657168079.0,,64.1782,,5.99537
1657168080.0,0.19097,,,
1657168081.0,0.23872,64.0046,,5.98148
1657168082.0,,63.8889,0.0,5.99537
1657168083.0,,63.7153,,
1657168084.0,0.19097,,0.0046296,
1657168085.0,,63.5995,,5.98148
1657168086.0,0.23872,,,
1657168087.0,,63.4259,,5.99537
1657168088.0,,66.3773,0.0,
1657168089.0,,,,6.00463
1657168091.0,,66.2616,,
1657168092.0,,,0.0046296,
1657168093.0,,66.0301,,6.01852
1657168094.0,,65.9144,,6.0
1657168095.0,,,0.0,
1657168096.0,,68.3449,0.0046296,5.97222
1657168097.0,,,,5.94907
1657168099.0,,68.287,,5.95833
1657168100.0,,68.1134,,5.99537
1657168102.0,,66.6667,,
1657168104.0,,62.5579,,5.99074
1657168105.0,,62.4421,,6.01389
1657168107.0,,,,5.98148
1657168108.0,,62.5579,,6.0
1657168109.0,,,0.0,
1657168110.0,,62.9051,0.0046296,5.99074
1657168111.0,,65.0463,,5.97222
1657168113.0,,64.9306,0.0,
1657168115.0,,64.8148,0.0046296,
1657168116.0,,64.6412,,5.97685
1657168117.0,,,0.0,
1657168118.0,,67.6505,0.0046296,5.9537
1657168119.0,,,,5.93518
1657168121.0,,67.5347,,5.97222
1657168123.0,,67.419,0.0092593,5.99074
1657168124.0,0.19097,62.4421,0.0046296,5.98148
1657168126.0,0.23872,62.2685,,
1657168127.0,,,,5.97685
1657168129.0,,62.4421,0.0,5.96759
1657168131.0,,59.6065,,6.02315
1657168132.0,,61.2847,0.0046296,6.04167
1657168134.0,,61.169,,6.01389
1657168135.0,,59.0856,,5.98148
1657168137.0,,58.4491,,6.04167
1657168138.0,,59.2593,,6.02778
1657168139.0,,,0.0,
1657168140.0,0.19097,56.1343,0.0046296,6.03704
1657168141.0,,58.2755,,6.01389
1657168142.0,0.23872,,,
1657168143.0,,61.169,,5.99074
1657168145.0,,57.581,,5.98148
1657168146.0,,57.4074,,5.95833
1657168148.0,,57.2917,0.0,6.00463
1657168150.0,,58.7963,0.0046296,6.01389
1657168151.0,,59.4329,,6.00463
1657168152.0,,,0.0,
1657168153.0,0.19097,56.3657,0.0046296,6.0
1657168154.0,,56.1921,,
1657168155.0,0.23872,,,
1657168156.0,,56.1343,,6.01389
1657168158.0,,55.9606,,6.01852
1657168159.0,,,0.0,5.99537
1657168161.0,,55.9028,,6.0
1657168162.0,,55.8449,,5.99537
1657168163.0,,,0.0046296,
1657168164.0,0.19097,55.787,0.0092593,6.02315
1657168165.0,,56.6551,,5.99537
1657168166.0,0.23872,,0.0,
1657168167.0,,57.8704,,6.02315
1657168168.0,,,0.0046296,
1657168169.0,,57.8125,,6.01389
1657168170.0,,54.6875,,6.03704
1657168171.0,,,0.0,
1657168172.0,,56.713,0.0046296,6.05093
1657168174.0,,56.6551,,6.04167
1657168175.0,,54.3981,,6.03704
1657168177.0,,55.6713,0.0092593,6.04167
1657168178.0,,55.6134,,6.0463
1657168180.0,,58.9699,,6.0
1657168181.0,,,0.0,
1657168184.0,,58.7963,,6.00463
1657168185.0,,58.6806,,6.02778
1657168187.0,,58.5069,0.0046296,6.0
1657168189.0,,54.919,0.0,
1657168190.0,,54.6875,0.0046296,6.01852
1657168192.0,,56.713,,6.0
1657168193.0,,56.9444,,5.95833
1657168194.0,,,0.0,
1657168195.0,,56.7708,0.0046296,
1657168196.0,,56.713,,6.00463
1657168198.0,,56.5394,,
1657168199.0,,56.4236,,6.01389
1657168201.0,,57.2917,,5.99074
1657168202.0,,,0.0092593,
1657168203.0,,59.8958,,
1657168204.0,,59.838,,6.0
1657168205.0,,59.7222,,5.99537
1657168206.0,,,0.0046296,
1657168207.0,,59.6065,,6.02315
1657168208.0,,,0.0,
1657168209.0,,59.375,0.0046296,6.01389
1657168210.0,,59.2593,,6.01852
1657168212.0,,59.0856,,
1657168213.0,,58.9699,,6.02778
1657168215.0,,58.7384,,6.01389
1657168216.0,,,0.0092593,
1657168217.0,,58.5648,0.0046296,6.0
1657168218.0,,58.4491,,6.02778
1657168220.0,,58.2755,,6.01852
1657168221.0,,61.3426,,5.99074
1657168222.0,,,0.0,
1657168223.0,,,,5.99537
1657168224.0,,,0.0046296,
1657168225.0,,61.2847,,6.01852
1657168226.0,,61.1111,,6.03704
1657168228.0,,60.9954,0.0,6.02315
1657168229.0,,60.7639,,6.00463
1657168230.0,,,0.0046296,
1657168231.0,,60.5903,,
1657168232.0,,63.0208,,5.98148
1657168234.0,,62.9051,,5.97222
1657168236.0,,62.7894,,6.02778
1657168237.0,,62.7315,,
1657168238.0,,62.5579,,6.01852
1657168240.0,,62.4421,,6.01389
1657168242.0,,62.2106,0.0,6.02315
1657168243.0,,62.037,,6.00463
1657168244.0,,,0.0046296,
1657168245.0,,61.9213,,
1657168247.0,,61.6898,,5.99537
1657168248.0,,61.5741,,6.0
1657168250.0,,61.4005,0.0,6.01389
1657168251.0,,62.4421,,6.0
1657168252.0,0.19097,,0.0046296,
1657168253.0,,63.7731,,5.95833
1657168254.0,0.23872,,0.0,
1657168255.0,,63.7153,0.0046296,5.93518
1657168256.0,,63.6574,,5.99537
1657168258.0,,63.4838,,5.98148
1657168260.0,,58.1019,,6.00463
1657168261.0,,60.706,,5.97685
1657168263.0,,60.5903,,5.97222
1657168264.0,,60.4745,,5.96759
1657168266.0,,63.3681,,5.95833
1657168267.0,,,0.0,
1657168268.0,,,0.0092593,
1657168269.0,,63.3102,,5.99074
1657168270.0,,,0.0046296,
1657168271.0,0.19097,63.1366,,6.0
1657168273.0,0.23872,58.2755,,6.02778
1657168274.0,,60.2431,,6.01852
1657168276.0,,60.5324,,5.99537
1657168277.0,,60.4167,,
1657168279.0,,60.3009,,6.01852
1657168280.0,,60.1852,,
1657168282.0,,59.9537,,6.02315
1657168284.0,0.19097,59.838,0.0,6.01389
1657168285.0,,59.6644,,6.01852
1657168286.0,0.23872,,,
1657168287.0,,59.5486,0.0046296,6.0
1657168288.0,,59.375,,
1657168290.0,,62.5579,,
1657168292.0,,62.5,0.0,6.00463
1657168293.0,,60.9954,,6.02315
1657168294.0,,,0.0092593,
1657168295.0,,57.8125,,6.02778
1657168296.0,0.19097,,0.0046296,
1657168297.0,0.23872,60.1852,,
1657168298.0,,56.25,,6.03704
1657168299.0,,,0.0092593,
1657168300.0,,58.3912,0.0046296,6.02315
1657168301.0,,,,6.0463
1657168303.0,,58.2176,,6.00463
1657168304.0,,60.5903,,6.01389
1657168305.0,,,0.0,
1657168306.0,,61.6319,,6.02315
1657168307.0,,,,6.01389
1657168309.0,,56.1343,,6.02778
1657168310.0,,,0.0046296,
1657168311.0,,55.9028,,6.02315
1657168312.0,,55.8449,,6.02778
1657168313.0,,,0.0092593,
1657168314.0,,55.787,0.0046296,6.01852
1657168315.0,,57.6389,,5.99537
1657168316.0,,,0.0,
1657168317.0,,57.8125,0.0046296,6.02315
1657168319.0,,57.6968,0.0,6.01852
1657168320.0,,57.581,0.0046296,6.0
1657168321.0,,60.8796,,5.97222
1657168323.0,,56.1921,,6.01852
1657168325.0,,56.0764,0.0092593,6.02315
1657168326.0,,58.2176,,5.99537
1657168327.0,,,0.0046296,
1657168328.0,,,0.0092593,
1657168329.0,,58.1019,,6.01389
1657168330.0,,,0.0046296,
1657168331.0,,57.9282,,
1657168332.0,,56.5394,,5.99537
1657168333.0,,,0.0,
1657168334.0,,57.2917,,6.00463
1657168335.0,,57.2338,,5.97685
1657168337.0,,57.0602,0.0046296,5.99537
1657168339.0,,57.0023,0.0,5.99074
1657168340.0,,56.8287,,
1657168342.0,,60.3009,0.0046296,5.96759
1657168343.0,,,,5.99537
1657168345.0,,60.1852,0.0092593,5.97222
1657168346.0,,56.3657,,5.97685
1657168347.0,,,0.0046296,
1657168348.0,,56.1343,,6.0
1657168350.0,,54.6875,0.0,6.06018
1657168351.0,,54.8032,,6.0463
1657168352.0,,54.7454,,6.00463
1657168353.0,,,0.0046296,
1657168354.0,,54.6296,,5.96759
1657168355.0,,57.3495,,5.99537
1657168356.0,,,0.0,
1657168357.0,,58.5648,,6.01852
1657168358.0,,,0.0046296,
1657168359.0,0.19097,60.3009,,5.97222
1657168360.0,,,,5.99537
1657168361.0,0.23872,,,
1657168362.0,,60.1852,,6.0
1657168364.0,,59.9537,0.0,
1657168365.0,,59.838,,
1657168366.0,,,0.0046296,
1657168367.0,,59.6644,,
1657168368.0,,59.5486,0.0092593,6.01389
1657168369.0,,59.375,,6.02315
1657168370.0,,,0.0,
1657168371.0,,59.1435,0.0046296,6.04167
1657168373.0,,59.0278,,6.0
1657168374.0,,58.8542,,6.01389
1657168376.0,,58.6806,,
1657168377.0,,61.6898,,
1657168379.0,,,,5.96759
1657168381.0,,61.5741,0.0,6.00463
1657168382.0,,61.4583,,6.01852
1657168383.0,0.19097,,0.0046296,
1657168384.0,0.23872,61.2847,,6.01389
1657168386.0,,61.1111,,6.0
1657168387.0,,60.8796,,5.99074
1657168389.0,,60.7639,0.0,6.01389
1657168390.0,,60.5903,,6.02315
1657168391.0,,60.4745,,6.02778
1657168393.0,,63.0787,,5.96759
1657168394.0,,,0.0046296,
1657168395.0,,,,5.97222
1657168396.0,,63.0208,,5.98148
1657168398.0,,62.7894,,6.00463
1657168400.0,,62.6157,0.0,6.02315
1657168401.0,,62.5,,5.99074
1657168402.0,,,0.0046296,
1657168403.0,,62.3264,,5.99537
1657168405.0,,62.2106,0.0092593,6.0
1657168406.0,,62.037,,5.99537
1657168407.0,,,0.0,
1657168408.0,0.19097,61.8634,,5.97685
1657168410.0,0.23872,61.6319,0.0046296,5.97222
1657168411.0,,61.4583,,5.96759
1657168412.0,,61.3426,0.0,5.99537
1657168413.0,,,0.0092593,
1657168414.0,,61.169,,5.96759
1657168415.0,,,0.0046296,
1657168416.0,,60.9954,,5.97685
1657168417.0,,60.8218,,5.96759
1657168418.0,,,0.0,
1657168419.0,,63.7731,,5.95833
1657168420.0,,,0.0046296,
1657168421.0,,,,5.92593
1657168423.0,,63.7153,,5.98148
1657168424.0,,63.5995,0.0,5.99074
1657168425.0,,62.2106,,5.98148
1657168427.0,,57.9861,0.0092593,6.01389
1657168428.0,,57.6389,,6.02315
1657168429.0,,,0.0046296,
1657168430.0,,,,5.99074
1657168431.0,,,0.0,
1657168432.0,,57.6968,0.0046296,
1657168433.0,,57.8125,,
1657168434.0,,,0.0,
1657168435.0,,57.8704,0.0092593,6.0
1657168436.0,,57.9282,,
1657168437.0,,,0.0046296,
1657168438.0,,61.4005,,5.99074
1657168440.0,,,,5.98148
1657168441.0,,61.2847,,
1657168442.0,,,0.018519,
1657168443.0,,61.1111,0.0046296,5.99537
1657168445.0,0.19097,60.9954,,6.01389
1657168446.0,,60.8218,,5.96759
1657168447.0,0.23872,,,
1657168448.0,,60.5903,,5.98148
1657168449.0,,60.5324,,5.97222
1657168451.0,,60.4167,,5.98148
1657168453.0,,60.1852,,
1657168454.0,,63.7153,,5.94907
1657168456.0,,,0.0092593,5.93518
1657168457.0,,63.6574,,5.97222
1657168458.0,,,0.0,
1657168459.0,,60.9954,,6.01389
1657168460.0,,,0.0046296,
1657168461.0,,60.706,0.0092593,6.00463
1657168462.0,,,,6.01389
1657168463.0,,,0.0046296,
1657168464.0,,60.5903,,5.94444
1657168466.0,,56.7708,0.0092593,5.99074
1657168467.0,,62.9051,,6.00463
1657168468.0,,,0.0046296,
1657168469.0,,,0.0,5.99074
1657168470.0,,62.8472,,5.94907
1657168471.0,,,0.0046296,
1657168472.0,,61.6319,,6.00463
1657168474.0,,61.6898,0.0,6.01389
1657168475.0,,61.6319,,5.99074
1657168476.0,,,0.0046296,
1657168477.0,,61.4583,,5.97222
1657168478.0,,61.3426,,6.00463
1657168480.0,,61.169,,6.02315
1657168481.0,,61.0532,,6.0
1657168483.0,,60.8796,,
1657168485.0,,60.1852,0.0,6.02778
1657168486.0,,56.5394,,6.03704
1657168487.0,,,0.0046296,
1657168488.0,,59.3171,0.0,5.99074
1657168489.0,,,,6.0
1657168490.0,,,0.0046296,
1657168491.0,,59.7222,0.0092593,5.98148
1657168493.0,,59.6644,0.0046296,6.00463
1657168494.0,,59.375,,5.99074
1657168495.0,,59.9537,,5.98148
1657168496.0,0.19097,,0.0,
1657168497.0,,58.5648,,5.99537
1657168498.0,0.23872,,0.0046296,
1657168499.0,,59.6065,,6.00463
1657168500.0,,57.5231,,6.01852
1657168502.0,,58.9699,,5.99074
1657168503.0,,58.8542,,6.01389
1657168505.0,,58.7384,,5.99074
1657168507.0,,62.037,0.0,5.98148
1657168508.0,0.19097,,0.0046296,5.97222
1657168509.0,,61.9792,,5.97685
1657168510.0,0.23872,,0.0,
1657168511.0,,57.8125,,6.0
1657168512.0,,,0.0046296,
1657168513.0,,,,6.01389
1657168514.0,,57.6389,,5.99537
1657168516.0,,55.9028,,5.96759
1657168517.0,,59.0856,,6.03704
1657168519.0,,60.4745,,5.99074
1657168520.0,,60.4167,,5.93518
1657168522.0,,60.2431,0.0092593,5.99074
1657168524.0,0.19097,60.1273,0.0,6.0
1657168525.0,,57.5231,,5.97685
1657168526.0,0.23872,,0.0046296,
1657168527.0,,58.5648,,6.0
1657168528.0,,58.5069,,5.95833
1657168530.0,,58.4491,,5.97222
1657168531.0,,58.2755,,5.99074
1657168533.0,,59.1435,,6.00463
1657168535.0,,61.4005,0.0092593,5.9537
1657168536.0,,61.3426,,
1657168537.0,,,0.0046296,
1657168538.0,,61.2847,,6.00463
1657168539.0,,61.1111,,5.99537
1657168541.0,,57.1181,,6.01852
1657168542.0,,59.6065,,5.99537
1657168543.0,,,0.0092593,
1657168544.0,,,,6.01389
1657168545.0,,59.5486,,5.98148
1657168546.0,,,0.0046296,
1657168547.0,,59.375,0.0092593,6.0
1657168549.0,,59.2593,0.0046296,5.99537
1657168550.0,,59.0856,,6.01852
1657168551.0,,58.9699,,
1657168553.0,,58.7963,,
1657168555.0,,58.6806,0.0,6.02315
1657168556.0,,58.5069,,6.01389
1657168557.0,,61.6898,0.0046296,5.99537
1657168558.0,,,0.0,
1657168559.0,,,0.0046296,
1657168561.0,,61.5741,0.0,6.0
1657168562.0,,61.4005,,6.02778
1657168563.0,,,0.0046296,
1657168564.0,,61.2847,,6.01852
1657168566.0,,61.1111,0.0092593,6.04167
1657168567.0,,60.9954,0.0046296,5.99537
1657168569.0,,60.7639,0.0092593,6.02315
1657168570.0,,63.3681,,5.99074
1657168571.0,,,0.0046296,
1657168572.0,0.19097,63.4838,,5.98148
1657168573.0,,63.4259,,5.97685
1657168574.0,0.23872,,,
1657168575.0,,63.3102,,6.01389
1657168577.0,,63.1366,,6.00463
1657168578.0,,63.0787,,6.0
1657168580.0,,62.9051,0.0092593,6.01389
1657168581.0,,65.2199,,5.9537
1657168582.0,,,0.0046296,
1657168583.0,0.19097,65.162,,5.94444
1657168585.0,0.23872,65.1042,,6.0
1657168586.0,,64.9306,,6.00463
1657168588.0,,64.8148,,5.95833
1657168590.0,,64.6412,,
1657168591.0,,64.5255,,5.99074
1657168592.0,,,0.0,
1657168593.0,,64.3519,,5.98148
1657168595.0,,64.2361,0.0092593,5.96759
1657168596.0,,66.6088,,5.9213
1657168597.0,,,0.0046296,
1657168598.0,,66.8403,,5.93518
1657168599.0,,,,5.9213
1657168600.0,,,0.0092593,
1657168601.0,,66.6667,0.0046296,5.99074
1657168603.0,,66.5509,,5.97685
1657168604.0,,66.3773,,5.99537
1657168606.0,,66.2616,0.0,5.93518
1657168607.0,,66.088,,5.96759
1657168609.0,,65.9722,0.0046296,5.94907
1657168610.0,,65.7986,,5.98148
1657168611.0,,,0.0,
1657168612.0,,65.6829,0.0046296,6.00463
1657168614.0,,65.4514,0.0,5.9537
1657168615.0,,65.3356,,5.99074
1657168616.0,,,0.0092593,
1657168617.0,0.19097,65.162,0.0046296,5.97685
1657168618.0,,64.9306,,5.94907
1657168619.0,0.23872,,,
1657168620.0,,64.8148,,5.95833
1657168621.0,,67.5347,,5.93518
1657168623.0,,67.4769,0.0,
1657168624.0,,67.419,,5.96759
1657168625.0,,,0.0092593,
1657168626.0,,67.2454,,6.0
1657168627.0,,,0.0046296,
1657168628.0,,67.1296,,5.96759
1657168629.0,,66.956,,5.94907
1657168631.0,,66.8403,,5.9537
1657168633.0,,66.6667,,
1657168634.0,,66.5509,,5.97685
1657168635.0,,,0.0,
1657168636.0,,66.3773,0.0046296,
1657168637.0,,66.2616,,5.94907
1657168639.0,,66.0301,,5.95833
1657168641.0,0.19097,65.9144,,5.96759
1657168642.0,0.23872,65.7407,,5.97685
1657168643.0,,65.625,,5.97222
1657168645.0,,67.9977,,5.96759
1657168647.0,,,,5.94907
1657168648.0,,67.8241,,5.93518
1657168649.0,,,0.0,
1657168650.0,,67.7662,0.0046296,5.99074
1657168651.0,,67.6505,,5.98148
1657168652.0,,,0.0,
1657168653.0,,64.5255,,5.94907
1657168654.0,,,0.0046296,
1657168655.0,,63.4259,,5.96759
1657168656.0,0.19097,65.7407,,5.9537
1657168658.0,0.23872,65.6829,0.0,
1657168659.0,,61.6898,,5.96759
1657168660.0,,,0.0046296,
1657168661.0,,61.4583,0.0092593,5.97222
1657168662.0,,62.7894,,5.98148
1657168663.0,,,0.0046296,
1657168664.0,,63.0787,,5.95833
1657168666.0,,63.0208,0.0092593,
1657168667.0,,62.8472,,
1657168668.0,0.19097,,0.0,
1657168669.0,0.23872,62.7315,0.0046296,5.93518
1657168670.0,,59.8958,,5.99074
1657168671.0,0.19097,,,
1657168672.0,,59.3171,,6.01852
1657168673.0,0.23872,,,
1657168674.0,,60.5324,,
1657168675.0,,60.4745,,5.97222
1657168677.0,,63.6574,,5.95833
1657168679.0,,63.5995,0.0,5.94907
1657168680.0,0.19097,63.4838,0.0046296,5.98148
1657168681.0,,63.3681,,5.96759
1657168682.0,0.23872,,0.0092593,
1657168683.0,,59.1435,,5.99074
1657168684.0,,,0.0046296,
1657168685.0,,58.9699,,5.98148
1657168686.0,,57.9861,,6.03704
1657168688.0,,58.9699,,6.01852
1657168689.0,,61.3426,,5.99537
1657168691.0,,,,5.92593
1657168692.0,,61.169,,5.94444
1657168693.0,,,0.0,
1657168694.0,,61.0532,,5.97222
1657168695.0,,60.8796,,5.99537
1657168696.0,,,0.0046296,
1657168697.0,,60.7639,0.0092593,5.97685
1657168699.0,,60.5903,0.0046296,5.96759
1657168700.0,,60.4745,0.0,5.97222
1657168701.0,,63.3681,,
1657168703.0,,,,5.96759
1657168705.0,,63.1944,,5.97685
1657168706.0,,63.1366,,5.99074
1657168707.0,,,0.0092593,
1657168708.0,0.19097,62.9051,0.0046296,5.96759
1657168710.0,0.23872,62.7894,0.0,5.99074
1657168711.0,,62.5579,0.0046296,5.97685
1657168713.0,,62.4421,,5.97222
1657168714.0,,62.2685,,6.00463
1657168716.0,,62.037,,5.97222
1657168717.0,,61.9213,,5.9537
1657168718.0,0.19097,,,
1657168719.0,0.23872,64.8148,,5.94907
1657168720.0,,,,5.9537
1657168722.0,,64.7569,,5.96759
1657168724.0,,64.5833,0.0,5.97222
1657168725.0,,64.4676,,5.99537
1657168726.0,,,0.0046296,
1657168727.0,,64.294,,5.97222
1657168729.0,,66.088,0.0,5.94444
1657168730.0,,66.4931,,5.9213
1657168731.0,,,0.0046296,
1657168732.0,,66.3773,,
1657168733.0,,66.3194,,5.97685
1657168735.0,,66.2037,,
1657168736.0,,66.0301,,5.97222
1657168738.0,,65.9144,,5.98148
1657168739.0,,65.7407,,5.95833
1657168740.0,,,0.0,
1657168741.0,,65.5093,,5.98148
1657168742.0,,,0.0046296,
1657168743.0,,65.3935,,5.97222
1657168744.0,,65.162,,5.95833
1657168746.0,,65.0463,,5.96759
1657168748.0,,64.8727,,5.99074
1657168749.0,,67.419,,
1657168750.0,,,0.0092593,
1657168751.0,0.19097,67.3611,,5.97222
1657168752.0,,67.2454,,5.99074
1657168753.0,0.23872,,0.0046296,
1657168754.0,,67.1296,,6.00463
1657168755.0,,,0.0,
1657168756.0,,67.0718,0.0092593,
1657168757.0,,66.8981,,5.99074
1657168758.0,,,0.0046296,
1657168759.0,,66.6667,,6.0
1657168760.0,0.19097,,,
1657168761.0,0.23872,66.5509,,5.99537
1657168762.0,,66.3773,,5.97685
1657168764.0,,66.2037,,5.99074
1657168766.0,,66.0301,0.0092593,6.0
1657168767.0,,65.7986,,5.99074
1657168769.0,,65.6829,0.0,6.0
1657168770.0,,65.5093,,5.99074
1657168771.0,,,0.0046296,
1657168772.0,,65.3935,,5.97685
1657168774.0,,65.162,,5.98148
1657168775.0,,65.0463,,5.99537
1657168776.0,,61.4583,,
1657168778.0,,63.6574,,6.01852
1657168780.0,,63.5995,,6.01389
1657168781.0,,61.5741,,5.98148
1657168783.0,,64.0046,,5.94907
1657168784.0,,,0.0,
1657168785.0,,61.3426,,5.9537
1657168786.0,,61.1111,,5.96759
1657168787.0,,,0.0046296,
1657168788.0,,62.6157,0.0,5.99537
1657168790.0,0.19097,60.7639,0.0046296,5.96759
1657168791.0,,60.9954,,5.98148
1657168792.0,0.23872,,,
1657168793.0,,60.8796,,5.97222
1657168794.0,,64.0046,,5.97685
1657168796.0,,63.9468,,5.9537
1657168797.0,,60.7639,,5.97222
1657168798.0,,,0.0,
1657168799.0,,60.5324,,5.97685
1657168800.0,,59.6644,,5.97222
1657168802.0,,58.5069,,5.98148
1657168804.0,,57.581,0.0046296,6.02315
1657168805.0,,57.8125,,6.01389
1657168806.0,,,0.0,
1657168807.0,,57.581,,6.0
1657168808.0,,,0.0046296,
1657168809.0,0.19097,58.7963,0.0,6.01852
1657168810.0,,58.7384,,5.97222
1657168811.0,0.23872,,,
1657168812.0,,58.6806,,5.98148
1657168813.0,,62.2685,,5.99074
1657168814.0,,,0.0046296,
1657168815.0,,,0.0,5.99537
1657168817.0,,62.1528,0.0046296,5.99074
1657168818.0,,61.9792,,5.98148
1657168820.0,,61.7477,,5.99074
1657168821.0,,61.6319,,6.01389
1657168822.0,,,0.0,
1657168823.0,,61.4583,,6.01852
1657168824.0,,,0.0046296,
1657168825.0,,61.2847,,6.00463
1657168826.0,,64.2361,,5.94907
1657168828.0,,,,5.96759
1657168829.0,,64.1782,,6.0
1657168831.0,,64.0046,,6.01852
1657168833.0,0.19097,59.8958,,6.04167
1657168834.0,,61.4583,,6.01852
1657168835.0,0.23872,,,
1657168836.0,,61.3426,,6.0
1657168837.0,,,0.0,
1657168838.0,,61.2847,,5.97685
1657168839.0,,61.1111,0.0046296,6.00463
1657168841.0,,60.9954,0.0,
1657168842.0,,64.2361,,5.98148
1657168843.0,,,0.0046296,
1657168845.0,,64.1782,,5.97222
1657168847.0,,64.0046,,6.01852
1657168849.0,,63.8889,,5.96759
1657168851.0,,63.6574,,5.99537
1657168852.0,,63.4838,,5.98148
1657168853.0,,63.3681,,6.00463
1657168855.0,,64.8148,,5.9537
1657168856.0,,,0.0,
1657168857.0,,66.0301,0.0046296,5.91204
1657168858.0,,,,5.92593
1657168860.0,,65.9144,,5.96759
1657168861.0,,,0.0,
1657168862.0,0.19097,60.706,0.0092593,6.01389
1657168863.0,,60.4167,,
1657168864.0,0.23872,,0.0046296,
1657168865.0,,60.3009,,5.99074
1657168867.0,,60.1273,,5.97222
1657168868.0,,61.9792,,5.96759
1657168869.0,,,0.0,
1657168870.0,,62.4421,0.0092593,5.99074
1657168872.0,0.19097,62.3264,0.0046296,
1657168873.0,0.23872,63.3681,,5.97222
1657168874.0,,65.625,,5.94907
1657168878.0,,61.8634,0.0092593,5.98148
1657168879.0,,60.2431,,6.00463
1657168880.0,,,0.0046296,
1657168881.0,,,,6.01389
1657168882.0,,63.8889,,5.96759
1657168884.0,,,,5.98148
1657168886.0,,63.7153,,5.97685
1657168887.0,,63.5995,,5.98148
1657168888.0,,63.4259,,5.97222
1657168889.0,,,0.0092593,
1657168890.0,,63.3102,0.0,5.9537
1657168891.0,,58.7384,,5.97685
1657168892.0,,,0.0046296,
1657168893.0,,58.4491,,6.01389
1657168895.0,,61.1111,0.0092593,5.99537
1657168896.0,,,,5.97222
1657168897.0,,,0.0046296,
1657168898.0,,61.0532,,5.9537
1657168899.0,,60.8796,,5.96759
1657168901.0,,64.0625,0.0,
1657168902.0,,64.294,,5.94444
1657168903.0,,,0.0046296,
1657168904.0,,64.2361,,5.95833
1657168906.0,,64.0625,,5.96759
1657168907.0,,63.9468,,5.97685
1657168909.0,,63.7153,,5.98148
1657168910.0,,63.5995,,5.95833
1657168912.0,,63.4259,,5.96759
1657168914.0,,66.088,,5.93056
1657168915.0,,66.6088,,5.9213
1657168917.0,,60.8218,,5.95833
1657168918.0,,,,6.0463
1657168920.0,,60.7639,,6.01852
1657168922.0,,60.706,0.0,5.97222
1657168923.0,,63.0208,,5.96759
1657168924.0,,,0.0046296,
1657168925.0,,,,5.97222
1657168926.0,,62.8472,,5.95833
1657168928.0,,62.7894,,5.96759
1657168930.0,,62.5579,0.0,5.97685
1657168931.0,,62.4421,,5.99537
1657168933.0,,62.2685,0.0046296,5.97222
1657168934.0,,65.4514,,5.98148
1657168935.0,,,0.0092593,
1657168936.0,,66.2037,0.0046296,5.95833
1657168938.0,,66.088,,5.98148
1657168939.0,,65.9722,,
1657168940.0,,65.2199,,5.97685
1657168941.0,,,0.0092593,
1657168942.0,,60.1852,,6.01852
1657168943.0,,,0.0046296,
1657168944.0,,60.0116,,6.02778
1657168945.0,,62.7315,,5.99074
1657168946.0,,,0.0,
1657168947.0,,59.8958,0.0046296,5.98148
1657168948.0,,62.7894,,5.97222
1657168949.0,,,0.0,
1657168950.0,,62.7315,,5.98148
1657168951.0,,,0.0046296,
1657168952.0,,62.6157,,5.97222
1657168953.0,,62.5,,5.97685
1657168955.0,0.19097,62.3264,,5.95833
1657168956.0,,62.1528,,5.98148
1657168957.0,0.23872,,0.0,
1657168958.0,,61.9792,0.0046296,
1657168959.0,,65.5093,,5.9537
1657168961.0,,65.625,0.0,5.94907
1657168962.0,,65.4514,,5.94444
1657168963.0,,,0.0046296,
1657168964.0,,65.3935,0.0092593,5.96759
1657168965.0,,65.2199,,5.97222
1657168966.0,,,0.0046296,
1657168967.0,,63.3102,,5.9537
1657168969.0,,61.6319,,6.00463
1657168970.0,,62.1528,,6.01852
1657168972.0,,61.9792,,5.9537
1657168974.0,,61.8634,,5.98148
1657168975.0,,61.6898,,5.97685
1657168976.0,,,0.0092593,
1657168977.0,,61.5741,0.0,5.98148
1657168978.0,,65.162,,5.97222
1657168980.0,,,0.0046296,5.9537
1657168981.0,,65.1042,,5.97222
1657168983.0,,64.9306,,5.95833
1657168985.0,,64.8148,0.0092593,5.97685
1657168986.0,,64.5833,,5.97222
1657168987.0,,,0.0046296,
1657168988.0,,64.4676,0.0,5.98148
1657168989.0,,64.2361,,5.97685
1657168991.0,,64.0625,,5.98148
1657168993.0,,63.8889,0.0046296,6.0
1657168994.0,,63.7153,,5.97685
1657168996.0,,63.5995,0.0,5.98148
1657168997.0,,63.4259,,5.99074
1657168998.0,,,0.0046296,
1657168999.0,,63.1944,,6.00463
1657169000.0,,,0.0092593,
1657169001.0,,63.0787,0.0,6.01389
1657169002.0,,62.9051,,
1657169004.0,,65.9722,,
1657169005.0,,,0.0046296,
1657169006.0,,,0.0,5.98148
1657169007.0,,65.7986,0.0092593,6.02778
1657169009.0,,65.6829,0.0,
1657169011.0,,65.5093,0.0046296,6.0
1657169012.0,,65.3356,,5.97685
1657169013.0,0.19097,,,
1657169014.0,0.23872,65.162,0.0,6.01389
1657169015.0,,64.9306,,5.97685
1657169016.0,,,0.0046296,
1657169017.0,,64.8148,,5.95833
1657169019.0,,67.1296,,5.92593
1657169020.0,,,,5.94444
1657169022.0,,67.0718,,5.93056
1657169024.0,,66.8981,,5.97685
1657169025.0,,66.7824,,5.99074
1657169026.0,,,0.0092593,
1657169027.0,,66.6088,0.0,5.94444
1657169028.0,,66.4931,,5.95833
1657169029.0,,,0.0046296,
1657169030.0,,66.2616,,5.96759
1657169032.0,,66.088,0.0,5.97685
1657169033.0,,65.9722,,5.96759
1657169034.0,,,0.0046296,
1657169035.0,,65.7407,,5.95833
1657169037.0,,66.7824,0.0,5.99537
1657169038.0,,67.9977,,5.94907
1657169039.0,,,0.0046296,
1657169040.0,,67.9398,0.0,5.94444
1657169041.0,,67.8241,,5.98148
1657169042.0,,,0.0046296,
1657169043.0,,67.7083,,6.01389
1657169045.0,,61.7477,,6.02315
1657169046.0,,61.5741,,6.01852
1657169048.0,,61.4583,0.0,6.01389
1657169049.0,,,,5.99537
1657169050.0,,,0.0046296,
1657169051.0,,62.037,0.0,6.00463
1657169053.0,,64.5255,0.0092593,6.01389
1657169054.0,,64.4676,0.0046296,5.97685
1657169055.0,,64.3519,,5.99074
1657169056.0,,,0.0,
1657169057.0,,64.1782,,6.00463
1657169059.0,,64.0046,0.0046296,5.99537
1657169060.0,,63.8889,,6.0
1657169062.0,,63.7153,,6.00463
1657169063.0,,,0.0,
1657169064.0,,60.1852,0.0046296,6.03704
1657169065.0,,62.3264,,
1657169067.0,,62.2685,,6.01852
1657169069.0,,59.0278,,6.01389
1657169070.0,,61.1111,,6.01852
1657169072.0,,61.0532,,6.02778
1657169073.0,,61.6319,,6.01389
1657169075.0,,64.0046,0.0,6.00463
1657169076.0,,63.9468,,5.98148
1657169077.0,,,0.0046296,
1657169078.0,,63.7731,,5.99074
1657169080.0,,59.9537,,6.01852
1657169081.0,,59.6644,,6.03704
1657169083.0,,59.6065,,6.00463
1657169084.0,,59.4329,,6.02315
1657169086.0,,58.7384,,6.02778
1657169088.0,,58.9699,,6.0463
1657169089.0,,61.8634,,6.01389
1657169090.0,,,0.0,
1657169091.0,,,,5.99074
1657169092.0,,61.6898,,5.97685
1657169093.0,,,0.0046296,
1657169094.0,,58.7963,,6.01852
1657169096.0,,60.1852,,
1657169097.0,,60.1273,,6.02315
1657169099.0,,59.9537,,6.01389
1657169100.0,,63.0208,,5.99537
1657169101.0,,,0.0,
1657169102.0,,,,6.00463
1657169104.0,,62.8472,0.0046296,6.0
1657169105.0,,62.7315,,6.02315
1657169106.0,,,0.0,
1657169107.0,,60.706,,6.00463
1657169108.0,,58.6806,,
1657169109.0,,,0.0046296,
1657169110.0,,60.8218,,6.0
1657169111.0,,,,5.99537
1657169113.0,,60.7639,,6.00463
1657169115.0,,60.5903,0.0,5.99537
1657169116.0,,64.0046,,5.99074
1657169117.0,,,0.0046296,
1657169118.0,,,,6.0
1657169119.0,,63.8889,,
1657169120.0,,,0.0,
1657169121.0,,63.6574,,5.99074
1657169122.0,,,0.0046296,
1657169123.0,,63.4838,,5.97222
1657169124.0,,63.3681,,5.98148
1657169125.0,,,0.0,
1657169126.0,,63.1944,,6.0
1657169128.0,,63.0208,0.0046296,5.99074
1657169129.0,,62.8472,,5.99537
1657169130.0,,,0.0,
1657169131.0,,62.7315,0.0046296,6.00463
1657169132.0,,62.5579,0.0092593,6.02315
1657169134.0,,60.8218,0.0046296,6.01389
1657169135.0,,60.9954,,6.01852
1657169137.0,,60.8218,,6.0
1657169138.0,,60.7639,,
1657169140.0,,64.3519,,5.96759
1657169142.0,,,0.0092593,5.99537
1657169143.0,,64.2361,,6.0
1657169144.0,,,0.0,
1657169145.0,,64.0625,0.0046296,
1657169146.0,,61.4005,,6.02315
1657169147.0,,,0.0,
1657169148.0,,59.375,,5.97685
1657169150.0,,61.169,0.0046296,5.99074
1657169151.0,,64.3519,,5.92593
1657169153.0,,,,5.93518
1657169155.0,,64.2361,,5.98148
1657169156.0,,64.0625,,5.99074
1657169158.0,,63.9468,,
1657169159.0,,63.7731,,5.96759
1657169160.0,,,0.0,
1657169161.0,,63.6574,0.0092593,5.94907
1657169163.0,,63.4259,0.0046296,5.95833
1657169164.0,,63.1944,,5.96759
1657169165.0,,,0.0,
1657169166.0,,63.0787,,
1657169167.0,,62.9051,,5.99537
1657169169.0,,62.7315,,
1657169170.0,,,0.0046296,
1657169171.0,,62.5579,0.0,6.01389
1657169172.0,,62.4421,,5.97685
1657169174.0,,62.2685,0.0046296,5.98148
1657169175.0,,65.162,,5.95833
1657169177.0,,65.1042,,5.97685
1657169179.0,,65.0463,0.0,6.0
1657169180.0,,64.8727,,5.98148
1657169182.0,,64.7569,,6.01852
1657169183.0,,,0.0046296,
1657169184.0,,64.5255,0.0092593,5.99537
1657169185.0,,64.3519,,6.01389
1657169186.0,,,0.0046296,
1657169187.0,,64.1782,,5.99537
1657169189.0,,66.3773,,5.96759
1657169191.0,,,0.0,
1657169192.0,,60.9954,,6.00463
1657169193.0,,63.1944,,6.02315
1657169194.0,,,0.0092593,
1657169195.0,,65.3935,,5.99537
1657169196.0,,,0.0,
1657169197.0,,67.0718,,5.9213
1657169198.0,,,,5.9537
1657169199.0,,,0.0092593,
1657169200.0,,61.5741,0.0046296,6.03704
1657169202.0,,61.0532,,6.00463
1657169203.0,,60.8796,,5.97685
1657169205.0,,60.706,,5.94444
1657169206.0,,60.4167,,5.93518
1657169208.0,,60.2431,,5.97685
1657169210.0,,60.1852,0.0,5.97222
1657169211.0,,60.4745,,5.94907
1657169213.0,,62.7315,0.0046296,5.9537
1657169214.0,,62.6157,,5.98148
1657169216.0,,62.5,0.0092593,5.97685
1657169217.0,,62.3264,,5.97222
1657169218.0,,,0.0046296,
1657169219.0,,62.2106,,5.98148
1657169221.0,,62.037,,5.99537
1657169222.0,,63.7153,,5.95833
1657169224.0,,65.1042,,
1657169225.0,,,,5.9537
1657169226.0,0.19097,,,
1657169227.0,,64.9306,0.0,
1657169228.0,,64.8148,,
1657169229.0,0.23872,,0.0092593,
1657169230.0,,64.5833,0.0046296,5.97222
1657169232.0,,64.4676,0.0092593,5.94907
1657169233.0,,64.294,,5.99074
1657169235.0,,60.4745,0.0,5.98148
1657169236.0,,63.0787,,5.97685
1657169237.0,,,0.0046296,
1657169238.0,,63.0208,,5.94444
1657169239.0,,62.9051,,
1657169241.0,,62.7894,,5.99537
1657169243.0,,62.5579,,5.97685
1657169244.0,,62.4421,,
1657169246.0,,62.3264,0.0,5.9537
1657169248.0,,62.1528,,5.96759
1657169249.0,,61.9792,,5.97685
1657169250.0,,,0.0046296,
1657169251.0,,61.8634,,5.96759
1657169252.0,,61.6898,,
1657169254.0,,61.5741,0.0,5.95833
1657169255.0,,61.4005,,5.98148
1657169256.0,,,0.0046296,
1657169257.0,,61.2847,,5.95833
1657169258.0,,61.169,,5.96759
1657169260.0,,60.9954,,5.94444
1657169262.0,,64.0046,,5.96759
1657169263.0,,,,5.9537
1657169264.0,,,0.0092593,
1657169265.0,,63.8889,0.0046296,5.95833
1657169266.0,,63.7731,0.0092593,5.97685
1657169267.0,,63.6574,,
1657169268.0,,,0.0046296,
1657169269.0,,63.4259,,5.98148
1657169270.0,0.19097,,,
1657169271.0,0.23872,63.3102,,5.95833
1657169273.0,,65.7986,,5.9537
1657169274.0,,63.0208,,5.99074
1657169275.0,,60.9954,,5.99537
1657169276.0,0.19097,,,
1657169277.0,,61.0532,,6.01852
1657169278.0,0.23872,,,
1657169279.0,,,,5.98148
1657169280.0,,61.1111,,5.99074
1657169282.0,,63.0787,,5.98148
1657169284.0,,62.9051,0.0092593,5.94444
1657169285.0,,59.2593,,5.98148
1657169286.0,,,0.0046296,
1657169287.0,,59.1435,,6.00463
1657169288.0,,61.169,,5.96759
1657169290.0,,61.1111,,5.95833
1657169292.0,,60.9954,,5.94907
1657169293.0,,60.8218,0.0,5.97222
1657169295.0,,60.7639,0.0046296,
1657169296.0,,64.0046,,5.9537
1657169298.0,,64.0625,,5.97222
1657169300.0,,63.9468,0.0,5.94907
1657169301.0,,63.7731,,5.9537
1657169302.0,,,0.0046296,
1657169303.0,,63.6574,0.0092593,5.96759
1657169305.0,,63.4259,0.0,5.97222
1657169306.0,,63.3102,0.0046296,5.99537
1657169308.0,0.19097,63.1366,,5.96759
1657169309.0,,58.9699,,5.97685
1657169310.0,0.23872,,,
1657169311.0,,58.7963,0.0,6.0
1657169312.0,,58.5648,,6.0463
1657169313.0,,,0.0046296,
1657169314.0,,58.6806,,6.0
1657169315.0,,62.1528,,5.96759
1657169317.0,,,0.0092593,5.93518
1657169319.0,,62.037,0.0046296,5.9537
1657169320.0,,64.1782,,5.98148
1657169322.0,,65.9722,,5.9213
1657169323.0,,65.9144,,5.90741
1657169324.0,,,0.0,
1657169325.0,,60.7639,0.0046296,6.01389
1657169326.0,,60.4745,,6.02778
1657169327.0,0.19097,,,
1657169328.0,0.23872,60.4167,,5.99074
1657169330.0,,,0.0,5.96759
1657169331.0,,60.1852,,5.97222
1657169333.0,,63.6574,,5.96759
1657169334.0,,,,5.98148
1657169336.0,,58.7384,,6.02778
1657169337.0,,,0.0046296,
1657169338.0,,58.5648,,6.01389
1657169339.0,,61.169,,6.0
1657169341.0,,61.9213,,5.99074
1657169343.0,,61.8634,,6.00463
1657169344.0,,61.6898,,
1657169345.0,,,0.0,
1657169346.0,,61.6319,,6.01852
1657169347.0,,61.4005,,6.00463
1657169348.0,,,0.0092593,
1657169349.0,,61.2847,,5.99074
1657169350.0,,,0.0046296,
1657169351.0,,61.1111,,6.0
1657169352.0,,64.9306,,5.97222
1657169353.0,,,0.0092593,
1657169354.0,,65.162,0.0046296,5.96759
1657169356.0,,65.1042,0.0,
1657169357.0,,64.9306,,6.02778
1657169358.0,,64.8727,0.0046296,5.99537
1657169359.0,,,0.0,
1657169360.0,,64.7569,,6.01852
1657169361.0,,,0.0046296,
1657169362.0,,64.5255,0.0,5.99537
1657169363.0,,64.3519,,6.00463
1657169364.0,,,0.0046296,
1657169365.0,,64.2361,0.0,6.01852
1657169366.0,,64.0625,,6.0
1657169367.0,,,0.0046296,
1657169368.0,,63.8889,,
1657169370.0,,63.7153,,5.97222
1657169371.0,,63.5995,,6.00463
1657169372.0,,63.4259,,5.99537
1657169374.0,,63.3102,,5.99074
1657169376.0,,66.0301,0.0092593,5.96759
1657169377.0,,66.3194,,5.94444
1657169378.0,,,0.0046296,
1657169379.0,,,,5.97222
1657169380.0,,66.2037,,6.00463
1657169382.0,,66.0301,,5.99537
1657169384.0,,65.9144,0.0092593,5.98148
1657169385.0,,65.7407,,
1657169386.0,,,0.0,
1657169387.0,,65.625,0.0046296,5.99537
1657169388.0,,65.4514,,6.00463
1657169390.0,,65.2199,,6.0
1657169392.0,,65.1042,0.0,5.97685
1657169393.0,,64.9306,,5.98148
1657169395.0,,64.7569,0.0092593,5.97222
1657169397.0,0.19097,64.5833,0.0,5.96759
1657169398.0,0.23872,64.5255,0.0046296,5.98148
1657169400.0,,64.3519,0.0,5.96759
1657169401.0,,64.1782,,
1657169402.0,,,0.0046296,
1657169403.0,,66.8403,,5.94444
1657169404.0,,,,5.9213
1657169406.0,,66.6667,,5.97222
1657169407.0,,,0.0,
1657169408.0,,66.5509,0.0092593,5.97685
1657169409.0,,66.4931,,5.97222
1657169410.0,,,0.0,
1657169411.0,,66.3194,,5.94444
1657169413.0,,66.2037,0.0092593,5.9537
1657169414.0,,66.0301,,5.96759
1657169415.0,,,0.0046296,
1657169416.0,,65.7986,,5.9537
1657169417.0,,65.6829,,5.97685
1657169419.0,,65.5093,,5.97222
1657169421.0,,65.3935,,5.98148
1657169422.0,,65.2199,,5.97685
1657169424.0,,65.0463,0.0092593,
1657169425.0,,64.8727,,5.98148
1657169427.0,,64.7569,,6.0
1657169428.0,,,0.0046296,
1657169429.0,,64.5833,0.0,5.98148
1657169430.0,,64.4676,,5.97685
1657169431.0,,,0.0092593,
1657169432.0,,64.294,0.0,5.98148
1657169433.0,,60.4167,,6.02778
1657169434.0,,,0.0046296,
1657169435.0,,63.1366,,6.01389
1657169436.0,,,,5.99074
1657169437.0,0.19097,,,
1657169438.0,,63.0787,,5.99537
1657169439.0,0.23872,,0.0092593,
1657169440.0,,65.0463,0.0046296,
1657169442.0,,61.0532,0.0,6.01852
1657169443.0,,63.3681,0.0092593,6.00463
1657169444.0,,60.8796,,6.01852
1657169445.0,,,0.0,
1657169446.0,,59.7222,,6.01389
1657169447.0,,,0.0046296,
1657169448.0,,59.6644,0.0,5.99537
1657169449.0,,59.5486,,6.02778
1657169451.0,,62.2106,0.0092593,6.01389
1657169452.0,,58.7384,,6.01852
1657169453.0,,,0.0,
1657169454.0,,61.3426,,6.03704
1657169455.0,,,0.0092593,6.00463
1657169456.0,,,0.0,
1657169457.0,,61.2847,,
1657169458.0,,,0.0046296,
1657169459.0,,61.1111,0.0,5.99074
1657169460.0,,60.1273,,6.01852
1657169461.0,,,0.0046296,
1657169462.0,,57.9861,,6.00463
1657169464.0,,60.5324,0.0092593,6.01852
1657169465.0,,59.6644,,6.01389
1657169466.0,,,0.0046296,
1657169467.0,,60.1273,0.0,6.0
1657169469.0,0.19097,60.4167,0.0046296,
1657169470.0,,60.3009,,
1657169471.0,0.23872,,,
1657169472.0,,60.2431,0.0,5.99074
1657169473.0,,63.5995,0.0046296,5.99537
1657169474.0,,,,6.0
1657169476.0,,63.4259,,5.97685
1657169478.0,,63.3102,,6.00463
1657169480.0,,64.4676,0.0092593,6.0
1657169481.0,,65.6829,,5.94907
1657169482.0,,,0.0046296,
1657169483.0,,65.625,0.0092593,5.96759
1657169485.0,,65.4514,0.0046296,6.0
1657169486.0,,64.2361,0.0092593,6.00463
1657169487.0,,60.0116,,6.02778
1657169488.0,,,0.0046296,
1657169489.0,,59.375,,6.01852
1657169491.0,,56.9444,,6.04167
1657169492.0,,56.7708,,6.02778
1657169493.0,,,0.0,
1657169494.0,,56.713,,5.99537
1657169495.0,,56.6551,,6.02315
1657169496.0,0.19097,,0.0046296,
1657169497.0,0.23872,56.5394,,
1657169499.0,,,0.0,5.99537
1657169500.0,,56.4815,,6.01852
1657169501.0,,56.4236,,5.99537
1657169502.0,,,0.0092593,
1657169503.0,,56.3657,0.0046296,6.00463
1657169505.0,0.19097,56.25,,6.02778
1657169506.0,,56.1921,,6.01389
1657169507.0,0.23872,,,
1657169508.0,,,0.0,6.02315
1657169509.0,,56.1343,,6.00463
1657169510.0,,,0.0046296,
1657169511.0,,56.0764,,6.01389
1657169512.0,,,0.0,
1657169513.0,,55.9606,0.0046296,5.99537
1657169514.0,,55.9028,,6.01852
1657169516.0,,55.8449,0.0,6.01389
1657169517.0,,55.787,,6.00463
1657169519.0,,55.6713,0.0046296,6.01389
1657169521.0,,55.6134,,6.01852
1657169522.0,,,,6.0
1657169524.0,,55.5556,,6.00463
1657169525.0,,55.4977,,6.01389
1657169526.0,,,0.0,
1657169527.0,,55.3819,0.0046296,6.02315
1657169528.0,,55.3241,,6.01852
1657169529.0,,,0.0,
1657169530.0,,,0.0092593,6.01389
1657169532.0,,55.2662,0.0046296,
1657169533.0,,55.2083,0.0092593,6.02778
1657169535.0,,55.0926,0.0046296,6.04167
1657169536.0,,55.0347,,6.02315
1657169538.0,,54.9769,,6.0
1657169539.0,,,0.0092593,
1657169540.0,,54.919,0.0046296,6.00463
1657169541.0,,,,6.01852
1657169542.0,,,0.0,
1657169543.0,,54.8032,0.0046296,6.0
1657169544.0,,54.7454,,6.01389
1657169546.0,,54.6875,0.0,
1657169547.0,,,,6.02315
1657169548.0,,,0.0046296,
1657169549.0,,54.6296,,6.01389
1657169551.0,,54.5139,0.0,6.01852
1657169552.0,,54.456,,6.02778
1657169553.0,,,0.0046296,
1657169554.0,,54.3981,,6.01852
1657169556.0,,54.3403,0.0,6.00463
1657169557.0,,,,6.01852
1657169559.0,,54.2245,0.0046296,6.02315
1657169560.0,,54.1667,,
1657169561.0,,,,6.01852
1657169562.0,,,0.0,
1657169563.0,,54.1088,,5.99074
1657169565.0,,54.0509,0.0046296,6.0
1657169566.0,,53.9352,,6.00463
1657169568.0,,,,6.0
1657169569.0,,53.8194,,5.98148
1657169571.0,,,,5.99537
1657169573.0,,53.7616,,6.00463
1657169574.0,,53.6458,,6.0
1657169575.0,,,,5.96759
1657169577.0,,53.588,,5.99074
1657169579.0,,53.5301,,
1657169580.0,,53.4722,,6.0
1657169582.0,,,0.0092593,5.97685
1657169583.0,,53.3565,,5.99074
1657169584.0,,,0.0,
1657169585.0,,53.2986,,6.00463
1657169586.0,,,0.0092593,
1657169587.0,,53.2407,0.0,
1657169588.0,,53.1829,,
1657169589.0,,,0.0046296,
1657169590.0,,,,5.97685
1657169591.0,,53.0671,,5.99074
1657169593.0,0.19097,53.0093,,5.98148
1657169595.0,0.23872,52.9514,,5.99074
1657169596.0,,52.8935,,5.99537
1657169598.0,,,,5.97222
1657169599.0,,52.7778,,6.0
1657169601.0,,52.7199,,5.99537
1657169602.0,,52.662,,5.97685
1657169604.0,,,0.0,6.00463
1657169605.0,,52.6042,,6.0
1657169606.0,,,0.0046296,
1657169607.0,,52.4884,,
1657169609.0,,52.4306,,5.99074
1657169610.0,,,,5.97685
1657169612.0,,52.3727,0.0092593,5.98148
1657169614.0,,52.3148,0.0046296,
1657169615.0,,52.1991,,6.0
1657169616.0,0.19097,,,
1657169617.0,0.23872,52.1412,,
1657169618.0,,,,5.99537
1657169620.0,,52.0833,,5.98148
1657169622.0,0.19097,52.0255,,6.01389
1657169623.0,,,,5.99074
1657169624.0,0.23872,,,
1657169625.0,,51.9097,,5.97685
1657169626.0,,51.8519,,6.01389
1657169627.0,,51.794,,6.02315
1657169629.0,,,0.0,6.0
1657169631.0,0.19097,51.7361,0.0046296,6.00463
1657169632.0,0.23872,51.6204,,6.02315
1657169634.0,,,0.0,6.00463
1657169635.0,,51.5625,,6.02315
1657169636.0,,,0.0046296,
1657169637.0,,51.5046,,
1657169639.0,,51.4468,,6.01852
1657169640.0,,51.331,,6.02778
1657169641.0,,50.3472,,6.06018
1657169642.0,,,0.0,
1657169643.0,,50.1736,,6.06944
1657169645.0,,50.1157,0.0046296,6.06482
1657169646.0,,50.0579,,6.00463
1657169647.0,,,0.0092593,
1657169648.0,,50.0,0.0046296,6.02315
1657169649.0,,52.3727,,6.02778
1657169651.0,,52.3148,,6.0463
1657169653.0,,50.0,,6.03704
1657169654.0,,51.2731,,6.05093
1657169655.0,,,0.0,
1657169656.0,,51.7361,0.0092593,6.0463
1657169657.0,,51.6204,,6.01852
1657169658.0,,,0.0046296,
1657169659.0,,53.0093,0.0,6.03704
1657169661.0,,55.0926,0.0046296,6.01852
1657169662.0,,,0.0092593,6.04167
1657169663.0,,54.9769,,6.02778
1657169664.0,,,0.0046296,
1657169665.0,,54.8032,,6.0463
1657169666.0,,,0.0092593,
1657169667.0,,54.6875,0.0,6.03704
1657169668.0,,54.5139,,
1657169670.0,,57.0602,0.0046296,6.01852
1657169671.0,,57.2338,,5.99074
1657169673.0,,57.1181,,6.00463
1657169674.0,,,0.0,
1657169675.0,,57.0023,0.0046296,6.03704
1657169676.0,,56.8287,,6.05093
1657169678.0,,56.713,,6.03704
1657169679.0,,56.5394,,6.04167
1657169680.0,,,0.0,
1657169681.0,,57.9861,,6.01389
1657169682.0,,,0.0046296,
1657169683.0,,58.9699,,5.98148
1657169684.0,,,,5.99074
1657169686.0,,58.7963,,6.0463
1657169688.0,,58.6806,,6.01852
1657169689.0,,58.5069,,6.04167
1657169691.0,,58.3912,0.0092593,6.01389
1657169692.0,,58.2176,,6.0
1657169693.0,,,0.0,
1657169694.0,,57.9861,,
1657169695.0,,60.7639,0.0046296,5.95833
1657169697.0,,,,5.98148
1657169698.0,,60.706,,
1657169700.0,,60.5324,,6.04167
1657169702.0,0.19097,60.4167,,6.02778
1657169703.0,,60.3009,,5.99074
1657169704.0,0.23872,,,
1657169705.0,,60.1852,,6.00463
1657169706.0,,60.0116,,6.02315
1657169708.0,,59.838,0.0092593,6.01389
1657169710.0,,59.6644,0.0046296,
1657169711.0,,59.4329,,
1657169713.0,,59.3171,,5.99537
1657169714.0,,59.1435,,6.00463
1657169715.0,,,0.0,
1657169716.0,,61.9792,0.0092593,5.93056
1657169718.0,,,0.0046296,5.94444
1657169719.0,,61.9213,0.0092593,5.98148
1657169721.0,,61.7477,0.0046296,6.02778
1657169722.0,,61.6319,,6.00463
1657169723.0,,,0.0092593,
1657169724.0,,61.4005,,5.97222
1657169725.0,,,0.0046296,
1657169726.0,,61.2847,,6.0
1657169727.0,,61.1111,,5.96759
1657169728.0,,,0.0,
1657169729.0,,60.9954,0.0046296,5.99537
1657169731.0,,56.7708,,6.0
1657169732.0,,58.5069,,6.02315
1657169733.0,0.19097,,0.0,
1657169734.0,0.23872,58.4491,0.0046296,6.01852
1657169735.0,,58.2755,,5.95833
1657169737.0,,58.1597,,5.97222
1657169739.0,,57.9861,0.0092593,6.01852
1657169740.0,,57.9282,,5.99074
1657169741.0,,,0.0046296,
1657169742.0,,61.1111,0.0092593,5.97685
1657169743.0,,61.0532,,5.97222
1657169744.0,,,0.0046296,
1657169745.0,,60.8796,,6.01389
1657169747.0,,60.8218,0.0,6.0
1657169748.0,,60.706,,5.99074
1657169750.0,,55.6713,0.0046296,6.0
1657169751.0,,55.4977,,5.99537
1657169752.0,,,0.0,
1657169753.0,,,0.0046296,6.0
1657169755.0,,54.2245,0.0,6.00463
1657169756.0,,55.9606,,6.01389
1657169757.0,,55.2083,,6.02315
1657169758.0,,,0.0046296,
1657169759.0,,55.2662,,6.00463
1657169760.0,,,0.0,
1657169761.0,,55.2083,,5.99537
1657169762.0,,58.7963,,5.97222
1657169763.0,,,0.0046296,
1657169764.0,,58.7384,,6.00463
1657169766.0,,58.5648,,
1657169767.0,,58.5069,,6.02315
1657169769.0,,58.2755,,5.97685
1657169771.0,,58.1597,,6.00463
1657169772.0,,57.9861,0.0092593,6.0
1657169773.0,,57.8704,,5.98148
1657169774.0,0.19097,,0.0,
1657169775.0,,57.6389,,6.00463
1657169776.0,0.23872,,,
1657169777.0,,57.5231,0.0046296,6.01389
1657169778.0,,57.3495,,5.99074
1657169780.0,,59.838,,5.97222
1657169781.0,,54.9769,,6.01389
1657169782.0,,,0.0,
1657169783.0,,54.8032,,
1657169784.0,,,0.0046296,
1657169785.0,,56.25,0.0,6.01852
1657169786.0,0.19097,57.9861,0.0046296,5.99074
1657169788.0,0.23872,60.2431,,5.9537
1657169789.0,,61.2847,,
1657169790.0,,,0.0,
1657169791.0,,61.169,,5.98148
1657169792.0,,61.1111,,5.99074
1657169794.0,,60.9954,0.0092593,
1657169796.0,,60.7639,0.0,5.99537
1657169797.0,,60.5903,,5.96759
1657169798.0,,,0.0046296,
1657169799.0,,60.4745,,6.0
1657169800.0,,60.3009,,
1657169801.0,,,0.0092593,
1657169802.0,,60.1273,0.0046296,6.00463
1657169803.0,,59.9537,,
1657169804.0,,,0.0,
1657169805.0,,59.838,0.0046296,5.99537
1657169807.0,,59.6065,0.0,6.0
1657169808.0,,59.4329,,5.99074
1657169809.0,,,0.0046296,
1657169810.0,,59.3171,0.0092593,5.97685
1657169811.0,,62.1528,,5.9537
1657169812.0,0.19097,,0.0046296,
1657169813.0,0.23872,,0.0092593,5.96759
1657169814.0,,62.037,,5.99074
1657169815.0,,,0.0046296,
1657169816.0,,61.9213,,6.00463
1657169818.0,,63.7153,0.0,5.9537
1657169819.0,,64.4676,,5.90741
1657169820.0,,,0.0046296,
1657169821.0,,,0.0,5.9213
1657169822.0,,64.294,,6.01389
1657169823.0,,,0.0092593,
1657169824.0,,64.1782,0.0,6.02778
1657169825.0,,64.0046,,5.98148
1657169826.0,,,0.0092593,
1657169827.0,,63.8889,,5.94907
1657169828.0,,,0.0046296,
1657169829.0,,63.6574,,5.96759
1657169830.0,,63.5995,,5.97685
1657169832.0,,63.4259,0.0,5.99537
1657169833.0,,63.3102,,
1657169834.0,,,0.0046296,
1657169835.0,,63.0787,,
1657169836.0,,62.8472,,5.97222
1657169838.0,,62.7894,,6.0
1657169839.0,,62.6157,,6.00463
1657169841.0,,62.4421,,5.99074
1657169842.0,,,0.0,
1657169843.0,,62.2106,0.0046296,5.97222
1657169844.0,,65.2199,,5.93056
1657169846.0,,65.162,,5.9213
1657169847.0,,65.0463,,5.9537
1657169849.0,,64.9306,,5.99074
1657169851.0,,64.8148,0.0,6.0
1657169852.0,,64.6412,,5.97685
1657169853.0,,,0.0046296,
1657169854.0,,64.4676,,5.97222
1657169855.0,,,0.0,
1657169856.0,0.19097,64.294,0.0046296,6.0
1657169857.0,,64.1782,,5.97222
1657169858.0,0.23872,,,
1657169859.0,,64.0046,,5.97685
1657169860.0,,63.8889,,
1657169862.0,,62.2106,0.0,
1657169864.0,,56.713,0.0046296,6.07407
1657169865.0,,60.9954,,6.06482
1657169866.0,,,,6.01852
1657169868.0,,60.8796,,5.96759
1657169870.0,,60.706,,5.98148
1657169871.0,,60.5324,,6.01852
1657169873.0,,63.3681,,5.96759
1657169874.0,,,,5.93518
1657169876.0,,63.1944,,5.96759
1657169878.0,,63.0787,0.0,6.01852
1657169879.0,,62.9051,,6.02315
1657169881.0,,62.7894,0.0092593,5.99074
1657169882.0,,62.6157,,5.99537
1657169883.0,,,0.0046296,
1657169884.0,,62.5,,5.98148
1657169885.0,,58.1019,,6.0
1657169887.0,,57.9861,,6.01389
1657169889.0,0.19097,54.3981,,6.06944
1657169890.0,,55.9028,,6.07407
1657169891.0,0.23872,,,
1657169892.0,,56.5394,0.0092593,6.00463
1657169893.0,,59.4329,,6.01389
1657169894.0,,,0.0,
1657169895.0,,59.6065,0.0046296,6.01852
1657169896.0,,59.5486,,6.0
1657169898.0,,59.4329,,
1657169899.0,,59.2593,,6.01852
1657169900.0,,,0.0092593,
1657169901.0,,59.0856,0.0046296,
1657169903.0,,58.9699,0.0,
1657169904.0,,58.7963,,6.03704
1657169905.0,,,0.0046296,
1657169906.0,,61.5741,0.0092593,6.00463
1657169907.0,,,,6.01389
1657169908.0,,,0.0046296,
1657169909.0,,61.4005,0.0,6.02315
1657169911.0,,61.2847,,6.01852
1657169912.0,,61.0532,,6.01389
1657169913.0,,,0.0046296,
1657169914.0,,60.8796,,6.00463
1657169916.0,,60.706,0.0,5.99537
1657169917.0,,60.5324,0.0046296,
1657169918.0,,61.8634,,
1657169920.0,,62.7894,,5.97222
1657169921.0,,,0.0,
1657169922.0,,62.7315,0.0046296,5.98148
1657169923.0,,62.5579,,6.01389
1657169925.0,,62.4421,0.0,6.04167
1657169926.0,,62.2685,,6.00463
1657169927.0,,,0.0046296,
1657169928.0,,62.1528,0.0,5.99537
1657169930.0,,61.9213,0.0046296,5.98148
1657169931.0,,63.8889,,
1657169933.0,,64.1782,0.0092593,5.95833
1657169934.0,,64.0625,,5.94444
1657169935.0,,,0.0,
1657169936.0,,63.9468,,5.99537
1657169938.0,0.19097,63.7731,0.0046296,5.98148
1657169939.0,,57.9282,,5.99074
1657169941.0,0.23872,57.8125,,6.01852
1657169943.0,,61.1111,0.0,5.96759
1657169944.0,,,0.0046296,5.94907
1657169946.0,,60.9954,,5.97222
1657169947.0,,60.8218,,6.0
1657169949.0,,60.706,,6.01389
1657169950.0,,60.5324,,5.98148
1657169952.0,,59.2593,,5.99537
1657169953.0,,,0.0,
1657169954.0,,60.3009,0.0046296,6.01389
1657169955.0,,60.2431,,5.99537
1657169957.0,,62.6157,,5.99074
1657169959.0,,62.9051,,6.00463
1657169960.0,,62.8472,,5.99537
1657169961.0,,,0.0092593,
1657169962.0,,62.7315,0.0046296,6.02778
1657169963.0,,62.5579,,6.0
1657169964.0,,,0.0092593,
1657169965.0,,62.3264,,5.99537
1657169966.0,,,0.0046296,
1657169967.0,,62.2106,,5.99074
1657169968.0,,62.037,,6.0
1657169970.0,,61.9213,0.0,6.02315
1657169971.0,,61.6898,,5.99537
1657169972.0,,,0.0046296,
1657169973.0,,61.5741,,5.98148
1657169974.0,,61.4005,,6.00463
1657169975.0,,,0.0,
1657169976.0,,63.7153,0.0046296,
1657169978.0,,63.7731,,5.97222
1657169979.0,,63.7153,,5.95833
1657169980.0,0.19097,,,
1657169981.0,0.23872,63.5995,0.0,6.0
1657169982.0,,58.5069,,5.99074
1657169983.0,,,0.0046296,
1657169984.0,,58.2755,,5.98148
1657169986.0,,58.2176,,
1657169987.0,,58.1019,,5.95833
1657169989.0,,57.9861,,5.94444
1657169991.0,,60.9954,0.0,5.99537
1657169992.0,,61.4005,,
1657169993.0,,61.3426,0.0046296,5.97685
1657169994.0,,,0.0,
1657169995.0,,57.5231,0.0046296,
1657169997.0,,59.838,0.0092593,6.0
1657169998.0,,59.7222,,
1657169999.0,,,0.0,
1657170000.0,,56.25,0.0046296,6.01389
1657170001.0,,58.6806,,6.02315
1657170003.0,,58.5648,,6.00463
1657170005.0,,58.5069,0.0092593,6.01389
1657170006.0,0.19097,58.2755,0.0,6.00463
1657170008.0,0.23872,56.4236,0.0046296,6.03704
1657170009.0,,56.3657,,6.04167
1657170011.0,,57.1181,,
1657170013.0,,57.0023,0.0,6.0
1657170014.0,,55.787,,6.02315
1657170015.0,,,0.0046296,
1657170016.0,,58.4491,,6.01389
1657170017.0,,59.2593,,5.99537
1657170018.0,,,0.0,
1657170019.0,,59.0856,,5.98148
1657170020.0,,,0.0046296,
1657170021.0,,59.0278,,5.97222
1657170022.0,,58.7963,,5.99537
1657170023.0,0.19097,,,
1657170024.0,0.23872,58.6806,,5.99074
1657170026.0,,58.5069,,6.0
1657170027.0,,60.4745,,5.95833
1657170029.0,,61.4583,,5.97685
1657170030.0,,61.4005,,5.99537
1657170031.0,,,0.0092593,
1657170032.0,,57.6968,,6.02315
1657170033.0,,,0.0046296,
1657170034.0,,56.5394,,6.04167
1657170035.0,,56.25,0.0092593,6.0463
1657170037.0,,57.0023,0.0046296,6.0
1657170038.0,,56.3657,,6.01852
1657170040.0,,57.0602,0.0,5.99537
1657170041.0,,57.0023,,6.0
1657170042.0,,,0.0046296,
1657170043.0,,56.9444,,5.99074
1657170044.0,,,0.0092593,
1657170045.0,,60.3009,0.0046296,5.95833
1657170046.0,,,,5.97685
1657170047.0,,,0.0,
1657170048.0,,60.2431,0.0046296,5.97222
1657170049.0,,60.1273,,5.98148
1657170051.0,,59.8958,,5.99074
1657170053.0,,59.7222,,5.99537
1657170054.0,,59.6065,,6.00463
1657170056.0,,59.375,,6.0
1657170057.0,,59.2593,,6.01389
1657170058.0,0.19097,,,
1657170059.0,,59.0856,,
1657170061.0,0.23872,58.9699,,
1657170062.0,,58.7963,,6.00463
1657170063.0,,,0.0,
1657170064.0,,58.5648,0.0046296,6.0
1657170065.0,,61.4583,,5.9537
1657170066.0,,,0.0092593,
1657170067.0,,61.6319,0.0,5.97222
1657170068.0,,61.5741,,5.96759
1657170070.0,,61.4005,,
1657170072.0,,61.2847,0.0046296,5.98148
1657170073.0,,61.1111,,5.99074
1657170075.0,,60.9954,0.0,5.97222
1657170076.0,,60.7639,,5.98148
1657170077.0,,,0.0092593,
1657170078.0,,61.1111,0.0,6.00463
1657170079.0,,63.4259,,5.9537
1657170081.0,,63.3681,0.0046296,5.93518
1657170083.0,,63.3102,,5.99074
1657170084.0,,63.0787,,6.01852
1657170086.0,,62.9051,,
1657170087.0,,62.7894,,5.99537
1657170088.0,,,0.0,
1657170089.0,,62.6157,,6.00463
1657170091.0,,62.5,0.0046296,5.99074
1657170092.0,,62.3264,,5.99537
1657170094.0,,62.1528,,6.00463
1657170095.0,,61.9792,,5.99074
1657170096.0,,,0.0,
1657170097.0,,61.7477,,5.97222
1657170098.0,,,0.0046296,
1657170099.0,,61.6319,,5.99074
1657170100.0,,64.3519,,5.9537
1657170101.0,,,0.0,
1657170102.0,,,,5.98148
1657170103.0,,,0.0046296,
1657170104.0,,64.294,0.0,6.02315
1657170105.0,,64.1782,,6.01852
1657170107.0,,58.6806,,6.02778
1657170108.0,,,0.0046296,
1657170109.0,,58.2755,,6.01852
1657170110.0,,58.2176,,5.99074
1657170112.0,,60.4745,0.0,
1657170113.0,,,,5.9537
1657170114.0,,,0.0046296,
1657170115.0,,60.3009,0.0,6.0
1657170117.0,,63.7153,,5.9537
1657170118.0,,58.5069,,5.99074
1657170119.0,,,0.0046296,
1657170120.0,,58.3912,,6.02778
1657170121.0,,58.2755,,6.03704
1657170123.0,,58.6806,,5.99537
1657170125.0,,60.706,,5.97685
1657170126.0,,60.5903,,5.99074
1657170128.0,,60.4167,,5.98148
1657170130.0,,60.2431,,5.97222
1657170131.0,,60.1852,,5.95833
1657170133.0,0.19097,60.0116,,
1657170134.0,,59.838,,5.99074
1657170135.0,0.23872,,0.0,
1657170136.0,,56.3657,0.0046296,6.02315
1657170137.0,,57.8125,,6.01389
1657170138.0,,,0.0,
1657170139.0,,57.6968,,6.0
1657170141.0,,59.2593,0.0046296,5.97222
1657170143.0,,61.1111,0.0092593,6.0
1657170144.0,,58.6806,0.0046296,6.02778
1657170145.0,,59.838,,6.00463
1657170147.0,,57.8704,,6.0463
1657170149.0,,59.0856,,6.01852
1657170150.0,,59.0278,,6.02315
1657170152.0,,58.8542,0.018519,6.00463
1657170153.0,,61.9792,,5.98148
1657170154.0,,,0.0046296,
1657170155.0,,,,6.02778
1657170156.0,,61.9213,,6.01389
1657170157.0,,,0.0,
1657170158.0,,61.8634,0.0046296,6.02315
1657170159.0,,61.6319,,6.01852
1657170160.0,,,0.0,
1657170161.0,,61.4583,,6.0
1657170162.0,,,0.0046296,
1657170163.0,,61.2847,,6.00463
1657170164.0,,61.1111,,6.02315
1657170165.0,,60.9954,,6.01852
1657170167.0,,60.8218,,6.01389
1657170168.0,,,0.0,
1657170169.0,,60.5903,,6.0
1657170170.0,,60.4745,0.0046296,6.01389
1657170171.0,,60.3009,,5.99537
1657170172.0,,,0.0,
1657170173.0,,60.1852,,6.01389
1657170174.0,,,0.0046296,
1657170175.0,0.19097,62.9051,,5.97685
1657170176.0,,57.581,,6.02315
1657170177.0,0.23872,,,
1657170178.0,,58.4491,,
1657170179.0,,60.7639,,6.02778
1657170181.0,,60.706,,5.97222
1657170182.0,,60.5324,,5.99074
1657170184.0,,60.4167,,6.01852
1657170185.0,,60.2431,,6.0
1657170186.0,,,0.0,
1657170187.0,,60.1273,,5.99537
1657170189.0,,59.8958,0.0046296,6.00463
1657170190.0,,59.7222,,6.0
1657170191.0,,,0.0,
1657170192.0,,59.6065,0.0046296,6.00463
1657170194.0,,59.4329,,5.96759
1657170195.0,,59.3171,,5.97222
1657170197.0,,59.1435,,5.99074
1657170198.0,,59.0278,,6.00463
1657170199.0,,58.8542,,
1657170201.0,,58.7384,,5.99537
1657170203.0,,60.5903,,5.9537
1657170204.0,,61.9792,,5.97222
1657170206.0,,,,5.95833
1657170208.0,,61.8634,,5.97685
1657170209.0,,61.6319,,5.99537
1657170210.0,,,0.0,
1657170211.0,,61.4583,0.0046296,
1657170212.0,,61.3426,,
1657170214.0,,61.1111,,
1657170216.0,,60.8796,0.0092593,6.0
1657170217.0,,63.1366,,5.99537
1657170218.0,,,0.0046296,
1657170219.0,,,,5.99074
1657170220.0,,63.0787,,6.00463
1657170221.0,,,0.0,
1657170222.0,,62.9051,,6.02315
1657170223.0,,,0.0046296,
1657170224.0,,62.7894,,6.01852
1657170225.0,,62.6157,,6.02778
1657170227.0,,57.6968,,6.02315
1657170229.0,,57.4074,0.0,6.01389
1657170230.0,,57.3495,0.0046296,6.02315
1657170231.0,,57.5231,,5.99074
1657170232.0,,,0.0,
1657170233.0,,60.3009,,5.97222
1657170234.0,,,0.0046296,
1657170235.0,,,0.0,
1657170236.0,,60.2431,,5.9537
1657170237.0,,,0.0046296,
1657170238.0,,60.1273,0.0092593,5.97685
1657170240.0,,59.9537,0.0046296,5.99074
1657170241.0,,61.9792,,
1657170243.0,,59.1435,,5.97222
1657170244.0,,57.9282,,6.00463
1657170245.0,0.19097,,0.0,
1657170246.0,0.23872,,0.0092593,5.99537
1657170248.0,,57.8704,0.0046296,6.00463
1657170249.0,,58.2176,,5.99074
1657170251.0,,59.7222,,5.99537
1657170252.0,,59.6644,,6.02315
1657170254.0,,59.5486,,6.02778
1657170255.0,,,0.0,
1657170256.0,,59.375,,6.00463
1657170257.0,,59.3171,0.0046296,6.02778
1657170259.0,,59.1435,0.0092593,6.01852
1657170260.0,,58.9699,,6.00463
1657170261.0,,,0.0046296,
1657170262.0,,58.7963,,5.99074
1657170263.0,,58.6806,,5.97685
1657170264.0,,,0.0,
1657170265.0,,58.5069,,5.99537
1657170266.0,,,0.0046296,
1657170267.0,,61.4583,,5.97685
1657170269.0,,61.4005,0.0,
1657170270.0,,61.2847,,5.98148
1657170272.0,,61.1111,,5.97685
1657170273.0,,60.9954,,5.99074
1657170274.0,,,0.0046296,
1657170275.0,,60.8218,0.0,6.00463
1657170276.0,,60.706,,5.99074
1657170277.0,,,0.0046296,
1657170278.0,0.19097,56.713,0.0092593,5.98148
1657170279.0,,58.7963,,6.00463
1657170280.0,0.23872,,0.0046296,
1657170281.0,,58.7384,,5.99074
1657170282.0,,,0.0092593,
1657170283.0,,58.6806,0.0046296,6.02315
1657170284.0,,58.5069,,5.98148
1657170286.0,,60.3009,,6.01852
1657170288.0,,61.4005,,6.00463
1657170289.0,,61.3426,,6.01389
1657170291.0,,61.1111,,6.0
1657170292.0,,60.9954,,5.99537
1657170293.0,,,0.0,
1657170294.0,,60.7639,0.0046296,5.97685
1657170295.0,,61.2847,,5.99537
1657170296.0,,,0.0,
1657170297.0,,63.6574,0.0046296,5.9537
1657170299.0,,63.5995,,5.93518
1657170300.0,,63.4838,,5.99074
1657170301.0,0.19097,,0.0,
1657170302.0,0.23872,59.9537,0.0046296,5.98148
1657170304.0,,57.3495,0.0,6.02778
1657170305.0,,60.1852,,6.01389
1657170306.0,,,0.0046296,
1657170307.0,,57.6968,,5.99074
1657170309.0,,57.8125,0.0092593,6.00463
1657170310.0,,59.2593,,6.02778
1657170311.0,,,0.0046296,
1657170312.0,,59.1435,,6.0
1657170314.0,,62.5579,,5.97685
1657170315.0,,,,5.97222
1657170317.0,,62.5,,
1657170318.0,,62.3264,,6.00463
1657170319.0,,,0.0092593,
1657170320.0,,62.2106,0.0,5.99537
1657170322.0,,62.037,0.0046296,5.99074
1657170323.0,,64.7569,,5.90741
1657170325.0,,,,5.9213
1657170326.0,,64.5833,,5.97222
1657170327.0,,,0.0,
1657170328.0,,61.0532,0.0046296,5.99074
1657170329.0,,58.3912,,6.01852
1657170331.0,,58.1597,,6.01389
1657170332.0,,55.2083,,6.06482
1657170334.0,,55.0926,,6.02315
1657170335.0,,57.8125,,5.97685
1657170336.0,,,0.0,
1657170337.0,,57.8704,,5.9537
1657170338.0,,,0.0046296,
1657170339.0,0.28646,61.2847,,5.94444
1657170340.0,,,,5.9537
1657170341.0,0.3342,,,
1657170342.0,0.42969,61.169,,5.94907
1657170344.0,0.47743,61.0532,,5.99537
1657170345.0,,60.8796,,6.0
1657170346.0,0.52517,,,
1657170347.0,,60.7639,,5.97222
1657170348.0,,63.1366,,5.94444
1657170349.0,0.57292,,0.0092593,
1657170350.0,0.6684,63.5995,,
1657170352.0,,63.4838,0.018519,5.93518
1657170353.0,0.71615,57.9282,0.023148,6.01389
1657170354.0,,57.8704,,6.00463
1657170355.0,0.76389,,0.032407,
1657170356.0,,54.2245,,6.04167
1657170357.0,,,0.16204,
1657170358.0,0.81163,54.1088,0.35185,6.02315
1657170359.0,,54.0509,,6.00463
1657170360.0,0.90712,,0.53241,
1657170361.0,,53.9352,0.7037,5.95833
1657170362.0,,55.3241,,6.00463
1657170363.0,0.95486,,0.92593,
1657170364.0,,57.6389,,6.01852
1657170365.0,1.0026,,1.2037,
1657170366.0,,60.2431,1.41667,5.99537
1657170367.0,0.28646,56.4815,1.66667,5.99074
1657170368.0,,56.4236,,5.99537
1657170369.0,,,1.82407,
1657170370.0,,,,6.05093
1657170371.0,,,1.87963,
1657170372.0,0.23872,54.919,1.89815,6.03704
1657170373.0,,57.8125,,6.01852
1657170374.0,,,1.90278,
1657170375.0,0.28646,,1.89815,6.02778
1657170376.0,,55.2662,,6.02315
1657170377.0,0.23872,,1.73148,
1657170378.0,,53.9352,,
1657170379.0,,,1.48148,
1657170380.0,,53.8194,1.2963,6.01852
1657170381.0,,53.7616,,6.02315
1657170382.0,,,1.11574,
1657170383.0,,53.6458,0.94907,5.99537
1657170385.0,,53.588,0.77315,6.00463
1657170386.0,,53.5301,,5.97685
1657170387.0,,,0.65278,
1657170388.0,,53.4722,0.55556,6.0
1657170390.0,,,0.46296,
1657170391.0,,53.3565,0.38889,6.01852
1657170392.0,,55.9606,,5.99537
1657170393.0,,,0.30556,
1657170394.0,,55.9028,0.23148,5.99074
1657170395.0,,55.8449,,5.97685
1657170396.0,,,0.18519,
1657170397.0,,55.787,0.13889,6.00463
1657170398.0,,57.8125,,6.0
1657170399.0,,,0.10185,
1657170400.0,,59.1435,,6.00463
1657170401.0,,,0.064815,
1657170402.0,,,0.032407,5.96759
1657170403.0,,58.9699,,6.00463
1657170404.0,,,0.018519,
1657170405.0,,58.7963,0.0046296,5.97685
1657170406.0,,58.6806,,5.99074
1657170408.0,,58.5069,,6.0
1657170410.0,,58.3912,,5.98148
1657170411.0,,58.2176,,6.01389
1657170412.0,,,0.0,
1657170413.0,,55.8449,,6.01852
1657170414.0,,,0.0046296,
1657170415.0,,57.1181,,6.02778
1657170416.0,,57.0602,,6.01852
1657170418.0,,56.9444,,5.99074
1657170420.0,,57.9861,,6.02778
1657170421.0,,60.1273,,5.99537
1657170423.0,,,,6.01389
1657170424.0,,59.9537,,6.02778
1657170425.0,,,0.0,
1657170426.0,,62.5579,0.0046296,5.96759
1657170427.0,,62.5,,5.99074
1657170428.0,,,0.0,
1657170429.0,,62.4421,,6.01389
1657170430.0,,62.2685,,6.03704
1657170432.0,,62.2106,,6.02315
1657170433.0,,62.037,,6.01852
1657170435.0,,61.8634,,6.00463
1657170437.0,,61.6898,,6.01852
1657170438.0,,61.5741,,
1657170439.0,,,0.0046296,
1657170440.0,,61.4005,0.0,6.01389
1657170442.0,,61.169,,6.0
1657170443.0,,61.0532,,6.01852
1657170445.0,,60.8796,,6.00463
1657170446.0,,60.7639,,6.01852
1657170448.0,,60.5903,,6.00463
1657170449.0,,60.4745,,5.97685
1657170451.0,,60.3009,,6.00463
1657170452.0,,60.1852,,6.02778
1657170454.0,,60.0116,,6.00463
1657170456.0,,59.838,,6.0
1657170457.0,,59.6644,,5.99537
1657170459.0,,62.7315,,5.96759
1657170461.0,,62.6157,,5.97685
1657170462.0,,62.5579,,5.98148
1657170464.0,,62.4421,,5.96759
1657170465.0,,62.2685,,5.99074
1657170467.0,,62.1528,,6.0
1657170469.0,,61.9792,,5.98148
1657170470.0,,61.8634,,6.0
1657170472.0,,63.9468,,5.9537
1657170473.0,,63.8889,,5.93056
1657170475.0,,63.7731,,5.9537
1657170477.0,,63.7153,,6.00463
1657170478.0,,63.5995,,5.99537
1657170480.0,,63.3681,,6.00463
1657170482.0,,63.1944,,6.01852
1657170483.0,,63.0787,,6.02315
1657170485.0,,62.9051,,6.00463
1657170486.0,,62.7894,,6.02778
1657170488.0,,63.8889,,6.0
1657170489.0,,64.8727,,5.97222
1657170491.0,,62.2685,0.0046296,5.95833
1657170493.0,,59.6644,,6.00463
1657170495.0,,59.5486,,5.99074
1657170496.0,,58.1019,0.0,6.00463
1657170498.0,,62.6157,,5.97222
1657170499.0,,62.7315,,5.96759
1657170501.0,,62.5579,,5.99537
1657170502.0,,62.4421,,5.98148
1657170504.0,,62.2685,,6.01389
1657170506.0,,62.037,0.0046296,6.00463
1657170507.0,,58.2176,,6.01389
1657170509.0,,56.9444,,6.02778
1657170510.0,,,0.0,
1657170511.0,,57.8704,0.0046296,
1657170512.0,,58.5069,,6.03704
1657170513.0,,,0.0,
1657170514.0,,,,6.01389
1657170516.0,,58.4491,0.0046296,6.00463
1657170517.0,,57.0023,,6.04167
1657170519.0,,57.5231,0.0,6.02315
1657170521.0,,57.3495,0.0046296,6.00463
1657170522.0,,60.7639,,5.98148
1657170523.0,,,0.0,
1657170524.0,,,,5.97685
1657170525.0,,,0.0046296,
1657170526.0,,60.5903,0.0,5.97222
1657170527.0,,60.4745,,6.0
1657170529.0,,60.2431,,5.98148
1657170530.0,,,0.0046296,
1657170531.0,,60.1273,0.0,5.97685
1657170533.0,,59.9537,0.0046296,6.01389
1657170534.0,,59.7222,,
1657170535.0,,,0.0,
1657170536.0,,59.6065,0.0046296,
1657170537.0,,59.6644,,6.03704
1657170538.0,,,0.0,
1657170539.0,,59.6065,,6.0
1657170541.0,,59.4329,,5.99537
1657170542.0,0.28646,,0.0046296,
1657170543.0,0.3342,59.375,,
1657170544.0,,59.2593,,
1657170545.0,0.42969,,0.0,
1657170546.0,,59.375,,5.98148
1657170547.0,,,0.0046296,
1657170548.0,0.47743,61.169,,5.9537
1657170549.0,,62.2685,,5.94444
1657170550.0,0.52517,,0.0092593,
1657170551.0,,62.1528,,5.97222
1657170552.0,0.57292,,0.018519,
1657170553.0,,62.037,,5.99537
1657170555.0,0.6684,61.6898,0.023148,5.93518
1657170556.0,,58.5648,,5.97222
1657170557.0,0.71615,,0.027778,
1657170558.0,,58.4491,0.2037,6.02315
1657170559.0,,58.2755,,5.99074
1657170560.0,0.76389,,0.35648,
1657170561.0,,58.2176,,6.0
1657170562.0,0.81163,,0.56019,
1657170563.0,,55.3819,,6.0463
1657170564.0,,,0.77315,
1657170565.0,0.90712,57.8125,0.98148,6.06018
1657170566.0,,54.6296,,6.02778
1657170567.0,0.95486,,1.25,
1657170568.0,,54.456,,5.96759
1657170569.0,,,1.56019,
1657170570.0,1.0026,56.9444,1.81481,5.99074
1657170571.0,,53.6458,,6.0
1657170572.0,,,2.06481,
1657170573.0,,53.588,,6.01852
1657170574.0,1.05035,,2.32407,
1657170575.0,,53.5301,2.59259,5.99074
1657170576.0,,53.4722,,5.9537
1657170577.0,,,2.84259,
1657170578.0,1.14583,55.6713,3.08796,5.97685
1657170579.0,,52.8935,,5.99537
1657170580.0,,,3.375,
1657170581.0,,52.7199,,5.98148
1657170582.0,1.19358,,3.56019,
1657170583.0,,55.0926,3.68981,
1657170584.0,,52.1412,,6.00463
1657170585.0,,,3.8287,
1657170586.0,,52.0255,,6.02778
1657170587.0,1.24132,,3.83796,
1657170588.0,,,,6.01852
1657170589.0,,,3.81481,
1657170590.0,,51.8519,3.82407,6.02315
1657170592.0,1.28906,51.794,3.80556,6.0
1657170594.0,,,3.81481,
1657170595.0,,51.7361,,
1657170596.0,,,3.81944,
1657170597.0,,51.5625,3.8287,5.99074
1657170598.0,,,,5.99537
1657170599.0,1.38455,,3.85185,
1657170600.0,,51.5046,,
1657170601.0,,,3.84259,
1657170602.0,,51.4468,3.86574,6.00463
1657170603.0,,51.331,,5.99537
1657170604.0,,,3.84722,
1657170605.0,,51.2731,,5.99074
1657170606.0,,,3.875,
1657170607.0,,51.2153,3.86111,6.00463
1657170610.0,,51.1574,,6.01389
1657170611.0,,,3.875,
1657170612.0,,51.0417,3.87037,6.01852
1657170613.0,,50.9838,,6.05093
1657170614.0,,,3.875,
1657170615.0,,50.9259,,6.03704
1657170616.0,1.43229,,,
1657170617.0,,50.8681,3.85185,6.02778
1657170618.0,,,,6.02315
1657170619.0,,,3.87037,
1657170620.0,,50.7523,,6.0
1657170621.0,,,3.89815,
1657170622.0,,50.6944,3.88426,6.02315
1657170623.0,,50.6366,,6.0463
1657170624.0,,,3.875,
1657170625.0,,50.5787,,6.02778
1657170627.0,,50.463,,6.01852
1657170628.0,,50.4051,,6.00463
1657170629.0,,,3.86111,
1657170630.0,,,,6.02315
1657170631.0,,50.3472,,6.01852
1657170632.0,,,3.875,
1657170633.0,,50.2894,,6.01389
1657170634.0,,,3.88426,
1657170635.0,,50.1736,,6.00463
1657170637.0,,50.1157,,6.0
1657170638.0,,50.0579,,5.99537
1657170640.0,,,,6.01389
1657170641.0,,,3.875,
1657170642.0,0.28646,50.0,3.93981,6.02315
1657170644.0,,49.8843,,6.00463
1657170645.0,,49.8264,,
1657170646.0,,,3.93056,
1657170647.0,,51.2731,3.93981,
1657170648.0,,49.0162,,6.05093
1657170649.0,,,3.96296,
1657170650.0,,48.9583,,6.0463
1657170651.0,,,3.91204,
1657170652.0,,48.9005,3.75463,6.05093
1657170653.0,,48.8426,,6.01852
1657170654.0,,,3.56019,
1657170655.0,,53.8194,,6.02778
1657170656.0,,,3.375,
1657170657.0,,,,6.03704
1657170658.0,,,3.15278,
1657170659.0,,50.4051,2.93981,6.01389
1657170660.0,,49.8264,,6.02778
1657170661.0,,,2.71759,
1657170662.0,,49.7685,,6.06944
1657170663.0,,,2.47222,
1657170664.0,,46.6435,2.21759,6.10648
1657170665.0,,49.0162,,6.08796
1657170666.0,,,2.06019,
1657170667.0,,47.2222,,6.13426
1657170668.0,,,1.78241,
1657170669.0,0.23872,50.2894,1.50926,6.01852
1657170670.0,,54.1088,,5.96759
1657170671.0,0.28646,,1.31944,
1657170672.0,0.23872,54.1667,1.13426,5.99537
1657170673.0,,54.1088,,5.99074
1657170674.0,,,0.9537,
1657170675.0,,53.8773,,6.06018
1657170676.0,,,0.78241,
1657170677.0,,53.7616,0.65741,6.03704
1657170679.0,,53.588,0.51389,6.02778
1657170681.0,,56.3657,0.41667,5.95833
1657170682.0,,,0.34259,6.00463
1657170684.0,,56.1921,0.26389,6.03704
1657170685.0,,56.0764,,6.08796
1657170686.0,,,0.20833,
1657170687.0,,55.9028,,6.04167
1657170688.0,,,0.15741,
1657170689.0,,55.787,0.11111,6.03704
1657170691.0,0.19097,55.5556,0.078704,6.01852
1657170692.0,,58.4491,,5.9537
1657170693.0,0.23872,,0.055556,
1657170694.0,0.19097,,0.032407,5.94907
1657170695.0,,58.3912,,5.96759
1657170696.0,0.23872,,0.027778,
1657170697.0,,58.2176,,6.03704
1657170698.0,,,0.0092593,
1657170699.0,,58.1019,0.0046296,6.01852
1657170701.0,,61.0532,0.0,5.85648
1657170702.0,,,,5.89815
1657170704.0,,60.8796,,6.01852
1657170706.0,,60.7639,,6.03704
1657170707.0,,60.5903,,6.01389
1657170709.0,,60.4745,,5.98148
1657170710.0,,64.3519,,5.85185
1657170712.0,,64.294,,5.90278
1657170714.0,,64.2361,,6.01852
1657170715.0,,64.0625,,6.05093
1657170717.0,,63.9468,,6.03704
1657170719.0,,63.7731,,5.99537
1657170720.0,,63.6574,,6.00463
1657170722.0,,63.4259,,5.97685
1657170724.0,,63.3102,,6.0
1657170725.0,,63.1366,,5.99537
1657170727.0,,63.0208,,5.96759
1657170729.0,,62.7894,,5.95833
1657170730.0,,62.6157,,5.97222
1657170732.0,,64.8727,,5.94907
1657170734.0,,66.2037,0.0046296,5.89815
1657170736.0,,,0.0,
1657170737.0,,66.0301,,6.0
1657170739.0,,65.9144,,6.00463
1657170740.0,,65.7407,,5.97685
1657170742.0,,65.625,,
1657170743.0,,65.4514,,6.01852
1657170744.0,,,0.0046296,
1657170745.0,,65.2199,,6.02315
1657170746.0,,,0.0,
1657170747.0,,65.1042,0.0046296,5.99074
1657170748.0,,64.9306,,6.00463
1657170750.0,,64.7569,0.0,6.02315
1657170752.0,,64.5833,,6.01852
1657170753.0,,64.4676,,6.02315
1657170755.0,,64.2361,0.0046296,6.01852
1657170756.0,,64.1782,,6.01389
1657170757.0,,,0.0,
1657170758.0,,63.9468,,6.00463
1657170759.0,,,0.0046296,
1657170760.0,,63.7731,0.0,5.99074
1657170761.0,,63.6574,,6.0
1657170763.0,,63.4259,,5.96759
1657170764.0,0.19097,,,
1657170765.0,0.23872,65.3356,,5.98148
1657170766.0,,66.8403,,5.95833
1657170768.0,,66.7824,,5.96759
1657170770.0,,66.6667,,
1657170771.0,,62.6157,,5.99537
1657170773.0,,60.706,0.0046296,6.04167
1657170774.0,,,,6.01852
1657170776.0,,60.4745,,5.94907
1657170778.0,,60.1852,0.0,5.94444
1657170779.0,,62.8472,,5.95833
1657170781.0,,62.7894,,
1657170783.0,,62.7315,0.0046296,5.96759
1657170784.0,,62.5579,,
1657170786.0,,62.4421,0.0,5.97685
1657170787.0,,62.2685,,
1657170788.0,,,0.0046296,
1657170789.0,,58.7384,,6.0
1657170791.0,,58.5648,0.0,6.01852
1657170792.0,,61.0532,,5.96759
1657170793.0,,,0.0046296,
1657170794.0,,60.9954,,5.97685
1657170796.0,,57.8704,0.0,6.0
1657170797.0,,55.787,,6.08796
1657170799.0,,54.919,,6.11111
1657170800.0,,55.9606,,6.01389
1657170802.0,,55.0347,,5.97685
1657170804.0,,55.5556,,5.98148
1657170805.0,,59.0278,,6.0
1657170807.0,,,,6.02315
1657170808.0,,,0.0046296,
1657170809.0,,58.8542,,6.01389
1657170810.0,,58.6806,,
1657170811.0,,,0.0,
1657170812.0,,58.5069,,6.0463
1657170814.0,,58.3912,,6.02315
1657170815.0,,59.0856,,6.01389
1657170817.0,,61.5741,,5.99074
1657170819.0,,61.4583,0.0046296,5.99537
1657170820.0,,61.3426,,6.03704
1657170821.0,,,0.0,
1657170822.0,,56.25,,6.06482
1657170823.0,,52.4884,,6.09259
1657170825.0,,53.7616,,6.06482
1657170826.0,,,0.0046296,
1657170827.0,,54.5139,,6.00463
1657170828.0,,56.1343,,
1657170830.0,,57.9861,,6.0
1657170831.0,,,0.0,
1657170832.0,,57.9282,0.0046296,6.00463
1657170833.0,,57.8125,,6.02315
1657170834.0,,,0.0,
1657170835.0,,60.8796,,5.97685
1657170837.0,,,0.0046296,5.96759
1657170838.0,,60.7639,,5.97685
1657170840.0,,60.706,0.0,6.01389
1657170842.0,,60.4745,0.0046296,5.99537
1657170843.0,,60.3009,,5.97685
1657170845.0,,60.1852,,
1657170846.0,,59.9537,,5.99537
1657170848.0,,59.7222,,
1657170850.0,,59.6065,0.0,5.99074
1657170851.0,,59.4329,,5.98148
1657170852.0,,,0.0046296,
1657170853.0,,59.2593,,6.01852
1657170855.0,,61.169,0.0,5.99537
1657170857.0,,62.1528,,5.97222
1657170858.0,,62.037,,5.96759
1657170859.0,,,0.0046296,
1657170860.0,,61.9213,0.0,6.01852
1657170862.0,,61.7477,0.0046296,6.02315
1657170863.0,,64.7569,,5.93056
1657170867.0,,64.5833,,6.00463
1657170868.0,,64.5255,,6.0463
1657170869.0,,,0.0,
1657170870.0,,64.294,,6.03704
1657170872.0,,64.1782,0.0046296,5.99537
1657170874.0,,63.9468,,5.98148
1657170875.0,,63.7731,,5.99074
1657170877.0,,62.7894,,5.97685
1657170879.0,,57.9861,0.0,6.01389
1657170880.0,,60.3009,,6.00463
1657170881.0,,,0.0046296,
1657170882.0,,60.4745,,5.97222
1657170883.0,,,0.0,
1657170884.0,,60.4167,0.0046296,5.98148
1657170885.0,,60.2431,,
1657170886.0,,,0.0,
1657170887.0,,60.1273,,5.99537
1657170888.0,,63.1366,,5.98148
1657170889.0,,,0.0046296,
1657170890.0,,63.6574,,5.95833
1657170892.0,,63.5995,,5.96759
1657170893.0,,63.4259,,6.01389
1657170895.0,,63.1944,,6.00463
1657170896.0,,,0.0,
1657170897.0,,63.0787,,6.01389
1657170898.0,,,0.0046296,
1657170899.0,,62.8472,,5.99537
1657170900.0,,62.7315,,5.99074
1657170902.0,,62.5,,
1657170903.0,,,0.0,
1657170904.0,,62.2685,0.0046296,5.94444
1657170905.0,,62.1528,,5.97685
1657170907.0,,61.9213,,5.97222
1657170908.0,,,0.0092593,
1657170909.0,,61.7477,0.0046296,
1657170911.0,,61.5741,,6.00463
1657170912.0,,61.4583,,5.99074
1657170913.0,,,0.0,
1657170914.0,,61.2847,0.0046296,5.99537
1657170916.0,,64.2361,,6.01852
1657170917.0,,,,6.00463
1657170919.0,,64.0625,0.0,5.99537
1657170921.0,,63.9468,,6.02778
1657170922.0,,63.8889,,6.01389
1657170923.0,,,0.0046296,
1657170924.0,,63.6574,,6.00463
1657170925.0,,63.4838,,6.01852
1657170926.0,,,0.0,
1657170927.0,,60.8218,,6.01389
1657170929.0,,58.3912,0.0046296,6.03704
1657170930.0,,58.2755,,
1657170932.0,,61.6898,,5.95833
1657170935.0,,61.5741,,5.96759
1657170937.0,,61.3426,,5.99537
1657170939.0,,61.169,,5.99074
1657170941.0,,61.0532,,5.98148
1657170942.0,,60.8218,,5.99537
1657170943.0,,,0.0,
1657170944.0,,60.706,,6.02315
1657170945.0,,,0.0046296,
1657170946.0,,60.5324,,6.01389
1657170948.0,,60.4167,0.0092593,6.0
1657170949.0,,60.2431,,5.99537
1657170950.0,,,0.0046296,
1657170951.0,,60.1273,,6.0
1657170953.0,,59.8958,,5.99074
1657170954.0,,59.838,,5.99537
1657170956.0,,59.5486,,5.98148
1657170957.0,,,0.0,
1657170958.0,,59.4329,0.0046296,
1657170959.0,,59.3171,,5.99074
1657170961.0,,59.1435,,5.97685
1657170962.0,,,0.0,
1657170963.0,,62.2685,0.0046296,
1657170965.0,,62.2106,,6.0
1657170966.0,,61.9792,,6.01852
1657170968.0,,61.8634,,5.99074
1657170969.0,,,0.0092593,
1657170970.0,,61.6898,,6.0
1657170971.0,,61.4583,,6.00463
1657170972.0,,,0.0046296,
1657170973.0,,61.2847,,5.98148
1657170974.0,,,0.0,
1657170975.0,,62.5579,0.0092593,5.97685
1657170976.0,,63.6574,,5.99074
1657170977.0,,,0.0046296,
1657170978.0,,63.5995,,5.94444
1657170980.0,,61.4583,,5.98148
1657170981.0,,58.4491,,5.99074
1657170983.0,,55.5556,0.0,6.02315
1657170985.0,,55.3819,0.0046296,6.03704
1657170986.0,,57.5231,,6.02778
1657170988.0,,60.706,,5.99074
1657170990.0,,60.5903,,5.98148
1657170991.0,,60.5324,,6.00463
1657170993.0,,63.0787,,5.97685
1657170995.0,,57.3495,,5.95833
1657170997.0,,,0.0,5.99537
1657170998.0,,60.4745,,5.98148
1657170999.0,,,0.0046296,
1657171000.0,,60.4167,,5.96759
1657171002.0,,60.2431,,5.97222
1657171003.0,,60.1273,,5.99074
1657171005.0,,57.3495,,5.98148
1657171006.0,,,0.0092593,
1657171007.0,,55.6134,0.0046296,6.03704
1657171008.0,,55.3819,,6.02315
1657171010.0,,52.0255,,6.13889
1657171012.0,,54.1088,,6.10648
1657171013.0,,56.7708,,5.99074
1657171015.0,,57.0023,,5.97685
1657171017.0,,59.838,,5.99537
1657171018.0,,59.9537,,
1657171019.0,,,0.0,
1657171020.0,,59.8958,0.0046296,5.99074
1657171022.0,,59.7222,0.0,5.98148
1657171023.0,,59.5486,,5.99537
1657171024.0,,,0.0046296,
1657171025.0,,59.375,,5.99074
1657171027.0,,59.2593,0.0,5.97222
1657171029.0,,59.0278,,6.01389
1657171030.0,,61.4005,,5.97222
1657171032.0,,61.3426,,5.99537
1657171033.0,,,0.0046296,
1657171034.0,,55.787,,6.06018
1657171035.0,,55.5556,,6.0463
1657171037.0,,55.6713,,6.02315
1657171038.0,,,0.0,
1657171039.0,,58.5648,0.0046296,5.9537
1657171040.0,,,,5.99537
1657171042.0,,58.4491,,6.00463
1657171044.0,,61.7477,,5.95833
1657171045.0,,61.6898,,5.94444
1657171047.0,,61.5741,,6.00463
1657171049.0,,61.4005,,5.99537
1657171051.0,,61.2847,0.0,6.00463
1657171052.0,,61.0532,,
1657171053.0,,,0.0046296,
1657171054.0,,60.8796,0.0,6.0
1657171056.0,,63.1944,0.0046296,5.97685
1657171057.0,,63.3102,,5.96759
1657171058.0,,,0.0,
1657171059.0,,63.1944,,5.97222
1657171060.0,,,0.0046296,
1657171061.0,,63.1366,,6.0463
1657171062.0,,54.456,,6.10648
1657171064.0,,56.6551,,6.06482
1657171066.0,,59.375,,6.01389
1657171068.0,,59.3171,,5.94907
1657171069.0,,60.706,,5.97222
1657171071.0,,62.1528,,5.96759
1657171072.0,,62.037,,5.94907
1657171073.0,,,0.0,
1657171074.0,,61.9213,,6.0
1657171075.0,,,0.0046296,
1657171076.0,,61.7477,,6.01389
1657171078.0,,61.6319,,6.02778
1657171079.0,,61.4005,,6.01389
1657171080.0,,,0.0,
1657171081.0,,61.2847,,6.02778
1657171082.0,,61.0532,,6.00463
1657171084.0,,60.8796,0.0046296,5.99537
1657171086.0,,60.706,,6.02315
1657171087.0,,60.5324,,5.99537
1657171089.0,,60.4167,,6.02315
1657171091.0,,62.9051,,5.99074
1657171092.0,,62.8472,,5.97685
1657171094.0,,62.7894,,5.98148
1657171096.0,,62.5579,0.0,5.97222
1657171097.0,,62.4421,,5.99074
1657171098.0,,,0.0046296,
1657171099.0,,62.2685,,5.98148
1657171101.0,,62.1528,,5.97685
1657171102.0,,61.9213,,5.99074
1657171103.0,,,0.0,
1657171104.0,,64.7569,,5.93056
1657171106.0,,,0.0046296,5.92593
1657171107.0,,64.5833,,5.97222
1657171109.0,,64.4676,,6.0
1657171111.0,,64.294,0.0092593,5.99074
1657171112.0,,64.0625,,6.0
1657171113.0,,,0.0046296,
1657171114.0,,63.9468,,6.01389
1657171116.0,,63.7731,,
1657171117.0,,63.5995,,5.99537
1657171119.0,,63.4259,,6.01389
1657171121.0,,63.1944,,5.99537
1657171122.0,,63.0787,,6.00463
1657171124.0,,62.9051,0.0,5.99537
1657171126.0,,62.7315,0.0046296,
1657171128.0,,62.5,0.0,5.96759
1657171129.0,,63.4259,,5.97685
1657171131.0,,65.3356,0.0046296,5.93056
1657171132.0,,65.2199,,5.93518
1657171133.0,,,0.0,
1657171134.0,,65.1042,,5.97222
1657171135.0,,,0.0046296,
1657171136.0,,64.9306,,5.99537
1657171137.0,,,0.0,
1657171138.0,,64.8148,0.0046296,5.96759
1657171139.0,,64.6412,,5.99537
1657171140.0,,,0.0092593,
1657171141.0,,64.4676,,6.01389
1657171142.0,,,0.0046296,
1657171143.0,,64.294,,
1657171144.0,,59.5486,,6.00463
1657171145.0,,,0.0,
1657171146.0,,59.2593,,6.04167
1657171147.0,,,0.0046296,
1657171148.0,,57.8125,0.0,6.06018
1657171149.0,,61.1111,,6.01852
1657171150.0,,,0.0046296,
1657171151.0,,61.4005,,6.00463
1657171153.0,,61.2847,,5.94907
1657171154.0,,61.0532,,5.97685
1657171155.0,,,0.0092593,
1657171156.0,,60.9954,0.0046296,5.97222
1657171158.0,,58.3912,0.0092593,5.97685
1657171160.0,,61.8634,0.0046296,5.97222
1657171161.0,,61.7477,,5.96759
1657171162.0,,,0.0,
1657171163.0,,61.6319,0.0046296,5.97685
1657171165.0,,61.4583,,6.01389
1657171166.0,,61.2847,,6.0
1657171168.0,,56.7708,,5.99537
1657171169.0,,58.7963,,6.00463
1657171171.0,,55.8449,,6.04167
1657171173.0,,55.6713,,6.02778
1657171174.0,,57.6968,,
1657171176.0,,56.1921,,6.05093
1657171178.0,,56.9444,,6.04167
1657171179.0,,57.0023,,
1657171180.0,,,0.0092593,
1657171181.0,,,,6.0
1657171182.0,,,0.0046296,
1657171183.0,,56.8287,0.0,5.98148
1657171184.0,,59.7222,,5.99074
1657171185.0,,,0.0046296,
1657171186.0,,59.6644,0.0,6.0
1657171188.0,,59.5486,0.0092593,5.98148
1657171189.0,,60.4167,,5.99074
1657171190.0,,,0.0,
1657171191.0,,62.3264,,5.96759
1657171194.0,,62.2106,,5.99074
1657171195.0,,,0.0046296,
1657171196.0,,62.037,0.0,5.98148
1657171197.0,,57.3495,,6.03704
1657171198.0,,,0.0046296,
1657171199.0,,56.1921,,6.0
1657171200.0,,,0.0,
1657171201.0,,55.6713,0.0046296,6.0463
1657171203.0,,55.6134,,6.06482
1657171204.0,,59.0856,,5.99074
1657171205.0,,,0.0092593,
1657171206.0,,55.8449,0.0046296,6.01852
1657171207.0,,57.9282,,6.04167
1657171209.0,,57.8704,,6.0
1657171210.0,,,0.0,
1657171211.0,,57.6968,0.0046296,5.99537
1657171212.0,,61.5741,,5.96759
1657171214.0,,61.4583,,5.95833
1657171216.0,,61.4005,,5.98148
1657171217.0,,61.3426,,5.99537
1657171219.0,,61.169,,5.98148
1657171220.0,,,0.0092593,
1657171221.0,,60.9954,0.0046296,
1657171222.0,,60.8218,,5.99537
1657171223.0,,,0.0092593,
1657171224.0,,60.5903,,6.01389
1657171225.0,,,0.0,
1657171226.0,,60.4745,0.0046296,6.00463
1657171227.0,,60.3009,,5.98148
1657171229.0,,60.1852,,6.02315
1657171231.0,,59.9537,0.0,6.0
1657171232.0,,59.838,,6.01389
1657171234.0,,62.6157,,5.99537
1657171235.0,,,0.0092593,
1657171236.0,,62.5579,0.0,6.00463
1657171237.0,,63.0787,,6.01852
1657171238.0,,,0.0046296,
1657171239.0,,64.8148,,5.93518
1657171240.0,,,0.0,
1657171241.0,,,0.0046296,5.90741
1657171243.0,,64.6412,,6.01389
1657171244.0,,64.5255,,5.99074
1657171246.0,,64.3519,,5.98148
1657171247.0,,64.2361,,5.95833
1657171248.0,,,0.0,
1657171249.0,,64.0625,,5.97222
1657171250.0,,,0.0092593,
1657171251.0,,63.9468,,5.98148
1657171252.0,,,0.0046296,
1657171253.0,,58.6806,0.0092593,6.01852
1657171255.0,,58.4491,0.0046296,
1657171256.0,,58.2755,,
1657171258.0,,,,6.0
1657171259.0,,,,6.01389
1657171260.0,,,0.0,
1657171261.0,,61.8634,,6.01852
1657171262.0,,,0.0046296,
1657171263.0,,62.037,,6.01389
1657171265.0,,61.9213,,5.97685
1657171266.0,,64.6412,,5.96759
1657171267.0,,,0.0,
1657171268.0,,64.8727,0.0046296,5.94907
1657171270.0,,,,5.95833
1657171271.0,,64.6412,,6.0
1657171273.0,,64.5833,,5.98148
1657171274.0,,,0.0092593,
1657171275.0,,58.9699,0.0046296,6.0
1657171276.0,,55.3819,,6.06944
1657171278.0,,58.1019,,6.04167
1657171279.0,,54.6296,,6.0463
1657171281.0,,54.5139,,5.99074
1657171282.0,,,0.0,
1657171283.0,,57.1181,0.0046296,6.0
1657171284.0,,57.0602,,6.00463
1657171285.0,,,0.0092593,
1657171286.0,,57.0023,,6.01389
1657171287.0,,,0.0,
1657171288.0,,60.4745,,6.00463
1657171290.0,,,,6.02315
1657171291.0,,60.3009,,6.01389
1657171292.0,,,0.0092593,
1657171293.0,,61.9792,0.0046296,6.00463
1657171295.0,,63.1944,,5.97222
1657171296.0,,63.1366,,5.94444
1657171298.0,,63.0208,0.0,6.02315
1657171300.0,,62.8472,0.0046296,6.01389
1657171301.0,,59.838,,5.99074
1657171302.0,,,0.0,
1657171303.0,,57.5231,0.0092593,6.00463
1657171305.0,,57.2917,0.0046296,
1657171306.0,,57.8125,,5.98148
1657171307.0,,,0.0092593,
1657171308.0,,,0.0046296,5.99074
1657171310.0,,57.6389,,5.97685
1657171311.0,,57.581,,5.98148
1657171313.0,,57.5231,,5.99074
1657171314.0,,60.8796,,5.97685
1657171316.0,,,,5.97222
1657171318.0,,63.5995,,5.94907
1657171320.0,,63.6574,,5.93518
1657171321.0,,,,5.95833
1657171323.0,,63.4838,,6.02778
1657171325.0,,63.3681,,
1657171326.0,,63.1944,,6.0
1657171327.0,,,0.0,
1657171328.0,,63.0208,,5.99074
1657171329.0,,,0.0046296,
1657171330.0,,62.8472,,6.00463
1657171331.0,,62.6157,,6.01389
1657171333.0,,57.8704,,5.99537
1657171335.0,,54.5139,,6.01852
1657171337.0,,57.0602,,6.01389
1657171338.0,,55.0347,,5.98148
1657171340.0,,56.3657,,5.97685
1657171341.0,,59.7222,,5.99537
1657171343.0,,,,5.96759
1657171345.0,,62.6157,,5.94907
1657171347.0,,,,5.93056
1657171348.0,,62.5579,,5.94444
1657171350.0,,62.4421,0.0,6.02778
1657171351.0,,62.2106,,6.02315
1657171352.0,,,0.0046296,
1657171353.0,,62.037,,6.0
1657171355.0,,61.9213,,6.03704
1657171357.0,,61.6898,,6.00463
1657171358.0,,61.5741,,
1657171359.0,,,0.0,
1657171360.0,,61.4005,,6.01852
1657171362.0,,61.169,0.0092593,5.99074
1657171363.0,,60.9954,,5.97685
1657171365.0,,60.8218,0.0046296,6.0
1657171367.0,,60.706,0.0,5.96759
1657171368.0,,60.5324,,5.98148
1657171369.0,,,0.0046296,
1657171370.0,,62.8472,,5.95833
1657171372.0,,63.4259,,5.97222
1657171374.0,,63.3681,,
1657171375.0,,63.3102,0.0,5.99537
1657171377.0,,63.1366,0.0046296,6.00463
1657171378.0,,63.0208,,
1657171380.0,,62.8472,0.0,5.99074
1657171381.0,,62.6157,,6.00463
1657171382.0,,,0.0046296,
1657171383.0,,62.5,,6.01389
1657171385.0,,62.2685,,6.00463
1657171386.0,,,0.0,
1657171387.0,,62.1528,0.0046296,6.01852
1657171389.0,,61.9213,,5.99074
1657171390.0,,61.8634,,5.99537
1657171392.0,,61.6319,,
1657171394.0,,57.8125,,5.98148
1657171395.0,,60.1852,,
1657171397.0,,60.1273,,5.99074
1657171399.0,,59.9537,,5.95833
1657171400.0,,59.8958,,5.99537
1657171401.0,,,0.0092593,
1657171402.0,,59.7222,0.0046296,5.99074
1657171404.0,,62.7315,,
1657171405.0,,,,6.0
1657171407.0,,62.5579,,6.01852
1657171409.0,,62.4421,,6.02778
1657171410.0,,62.2685,,6.03704
1657171412.0,,62.1528,0.0,6.0
1657171414.0,,61.9213,0.0046296,6.00463
1657171415.0,,61.7477,,6.01852
1657171417.0,,61.6319,,6.01389
1657171419.0,,60.4167,,5.99537
1657171420.0,,56.7708,,6.01389
1657171421.0,,,0.0,
1657171422.0,,59.4329,0.0046296,5.98148
1657171423.0,,,,6.00463
1657171425.0,,62.4421,,5.98148
1657171427.0,,,,5.97222
1657171428.0,,62.2685,,5.97685
1657171429.0,,,0.0,
1657171430.0,,62.1528,,
1657171432.0,,61.9792,0.0046296,5.97222
1657171433.0,,61.8634,,5.95833
1657171435.0,,61.6319,,5.99074
1657171436.0,,,0.0092593,
1657171437.0,,61.4583,0.0046296,5.99537
1657171438.0,,61.2847,,5.99074
1657171440.0,,61.1111,,6.01852
1657171442.0,,63.6574,0.0092593,5.99537
1657171444.0,,,0.0046296,
1657171445.0,,65.6829,,5.92593
1657171447.0,,65.7407,,5.93518
1657171448.0,,65.6829,,5.96759
1657171450.0,,65.5093,,6.03704
1657171451.0,,65.3935,,6.02315
1657171453.0,,66.2037,,5.95833
1657171455.0,,67.7083,,5.90741
1657171457.0,,67.6505,,5.93056
1657171458.0,,67.5347,,5.99537
1657171459.0,,,0.0,
1657171460.0,,67.3611,,5.97222
1657171461.0,,,0.0046296,
1657171462.0,,67.1875,,5.96759
1657171463.0,,61.6319,,
1657171465.0,,61.4005,,5.98148
1657171467.0,,63.7731,,
1657171469.0,,,0.0092593,5.99074
1657171470.0,,63.6574,,6.02315
1657171471.0,,,0.0046296,
1657171472.0,,67.0718,0.0,5.96759
1657171474.0,,,,5.97685
1657171475.0,,66.8981,,6.01389
1657171476.0,,,0.0046296,
1657171477.0,,66.7824,,6.00463
1657171479.0,,66.6088,,5.96759
1657171480.0,0.19097,,,
1657171481.0,0.23872,66.4931,,5.97222
1657171482.0,,66.956,,5.93056
1657171484.0,,68.6343,,5.90741
1657171485.0,,,0.0,
1657171486.0,,68.5764,0.0046296,5.92593
1657171487.0,,68.5185,,5.9537
1657171489.0,,62.8472,,6.00463
1657171491.0,,62.4421,,
1657171492.0,,62.2685,,5.99074
1657171493.0,,,0.0,
1657171494.0,,62.2106,,5.95833
1657171496.0,,65.7407,0.0046296,5.97222
1657171497.0,,67.5347,,5.99074
1657171499.0,,68.8657,,5.93518
1657171501.0,,68.8079,0.0,5.94444
1657171502.0,,68.6343,,6.0
1657171503.0,,,0.0046296,
1657171504.0,,68.5185,,5.99074
1657171506.0,,68.287,0.0,5.93518
1657171508.0,,68.1134,0.0046296,5.9537
1657171509.0,,67.9977,,5.97685
1657171511.0,,67.8241,0.0,5.9537
1657171512.0,,64.3519,,5.95833
1657171513.0,,,0.0046296,
1657171514.0,,62.5,,5.99537
1657171516.0,,62.4421,,6.0
1657171517.0,,62.3264,,5.96759
1657171519.0,,63.7731,,5.94907
1657171520.0,,,0.0,
1657171521.0,,66.2037,0.0046296,
1657171522.0,,66.088,,5.99074
1657171523.0,,,0.0092593,
1657171524.0,,65.9722,0.0046296,5.97222
1657171525.0,,65.7986,,
1657171527.0,,67.5347,,6.00463
1657171529.0,,68.5764,,5.99537
1657171531.0,,68.5185,,5.96759
1657171532.0,,68.4028,,5.99537
1657171534.0,,68.287,,6.0
1657171536.0,,67.0718,,5.97222
1657171538.0,,62.9051,0.0,5.99074
1657171539.0,,59.3171,,6.04167
1657171540.0,,,0.0092593,
1657171541.0,,61.4005,0.0,6.01852
1657171542.0,,61.3426,,6.0
1657171543.0,,,0.0046296,
1657171544.0,,64.5255,,5.93056
1657171545.0,,,,5.93518
1657171547.0,,64.4676,,5.96759
1657171549.0,,67.1296,,5.94444
1657171551.0,,,0.0,
1657171552.0,,67.0718,0.0046296,5.93518
1657171554.0,,66.8981,,5.98148
1657171556.0,,66.7824,0.0092593,6.0
1657171557.0,,66.6088,0.0046296,5.95833
1657171558.0,,66.4931,,5.9537
1657171560.0,,66.2616,,5.97685
1657171562.0,,66.0301,,6.00463
1657171564.0,,60.3009,,6.05093
1657171565.0,,60.9954,,5.99537
1657171566.0,,,0.0,
1657171567.0,,62.2106,0.0046296,
1657171569.0,,62.1528,,5.97685
1657171570.0,,62.037,,
1657171571.0,,,0.0,
1657171572.0,,63.0787,0.0046296,
1657171574.0,,65.5093,0.0,5.94907
1657171575.0,,65.4514,,
1657171577.0,,65.3356,,5.9537
1657171579.0,,68.1134,,5.92593
1657171580.0,,68.0556,,5.91204
1657171582.0,,67.9977,0.0046296,5.93056
1657171584.0,,67.8241,,5.99537
1657171585.0,,62.3264,,6.0
1657171586.0,,,0.0092593,
1657171587.0,,62.4421,0.0,5.97685
1657171589.0,,60.4167,,6.05093
1657171590.0,,,,6.07407
1657171591.0,,,0.0046296,
1657171592.0,,60.3009,0.0,5.96759
1657171593.0,,60.1852,,6.0
1657171595.0,,63.3102,,
1657171596.0,,,0.0092593,
1657171597.0,,65.4514,0.0046296,5.98148
1657171598.0,,66.2037,,5.9537
1657171599.0,,,0.0,
1657171600.0,,66.088,0.0046296,5.96759
1657171602.0,,65.9722,0.0,6.02778
1657171603.0,,65.7986,,6.0
1657171604.0,,,0.0046296,
1657171605.0,,65.6829,,5.98148
1657171607.0,,65.4514,0.0,5.96759
1657171608.0,,65.2199,,5.94907
1657171609.0,,,0.0092593,
1657171610.0,,65.1042,,5.96759
1657171611.0,,,0.0046296,
1657171612.0,,64.8727,,5.99074
1657171614.0,,64.6412,,5.97685
1657171615.0,,64.5255,,6.0
1657171617.0,,64.294,,6.01852
1657171618.0,,,0.0092593,
1657171619.0,,64.1782,0.0046296,6.02315
1657171620.0,,67.2454,,5.97222
1657171622.0,,,,5.97685
1657171624.0,,67.1875,0.0,5.97222
1657171625.0,,67.0718,,6.00463
1657171626.0,,,0.0046296,
1657171627.0,,66.8981,0.0,
1657171628.0,,68.6343,,5.96759
1657171629.0,,,0.0046296,
1657171630.0,,69.213,,5.9213
1657171631.0,,,0.0092593,
1657171632.0,,69.1551,,5.93056
1657171633.0,,,0.0046296,
1657171634.0,,68.9815,,6.01389
1657171635.0,,68.8657,,
1657171636.0,,,0.0,
1657171637.0,,68.6921,,5.93518
1657171638.0,,,0.0046296,
1657171639.0,,68.5764,,5.93056
1657171640.0,,68.4028,,5.94444
1657171641.0,,,0.0,
1657171642.0,,63.1366,0.0092593,5.99537
1657171644.0,,62.9051,0.0046296,6.0
1657171645.0,,65.625,,5.9537
1657171646.0,,,0.0,
1657171647.0,,65.5093,0.0046296,5.96759
1657171649.0,,65.4514,,5.97222
1657171650.0,,65.3356,,5.99074
1657171652.0,,65.162,,5.9537
1657171654.0,,65.0463,,6.0
1657171655.0,,64.8148,,6.00463
1657171657.0,,64.6412,,5.99537
1657171658.0,,67.8241,,5.96759
1657171660.0,,,,5.95833
1657171662.0,,67.7083,,5.98148
1657171664.0,,67.5347,,5.97685
1657171665.0,,67.419,,5.96759
1657171667.0,,65.1042,0.0,
1657171669.0,,63.0208,0.0046296,5.98148
1657171670.0,,,,5.99074
1657171672.0,,63.0787,,5.93518
1657171673.0,,,,5.94444
1657171675.0,,63.0208,0.0,5.95833
1657171677.0,,62.7315,,5.9537
1657171678.0,,62.5579,,5.97222
1657171679.0,,,0.0046296,
1657171680.0,,62.4421,,5.93518
1657171682.0,,62.2685,,5.97685
1657171683.0,,64.6412,,
1657171684.0,,,0.0,
1657171685.0,,64.5833,,5.99074
1657171686.0,,,0.0046296,
1657171687.0,,64.4676,0.0092593,
1657171689.0,,64.294,,
1657171690.0,,61.1111,0.0046296,6.00463
1657171692.0,,60.706,,6.01389
1657171694.0,,60.5324,,6.0
1657171695.0,,60.4745,,5.96759
1657171696.0,,,0.0092593,
1657171697.0,,60.4167,,5.97222
1657171698.0,,,0.0046296,
1657171699.0,,60.2431,0.0,5.9537
1657171700.0,,,,5.97685
1657171701.0,,,0.0046296,
1657171702.0,,60.1273,,5.97222
1657171703.0,,,0.0092593,
1657171704.0,,60.0116,,6.02315
1657171705.0,,,0.0046296,
1657171706.0,,59.9537,,6.00463
1657171707.0,,59.8958,,6.01389
1657171708.0,,,0.0,
1657171709.0,,59.838,,5.99074
1657171710.0,,,0.0046296,
1657171711.0,,59.7222,0.0,5.97222
1657171712.0,,59.6644,,5.99537
1657171714.0,,59.6065,,6.0
1657171715.0,,,0.0046296,
1657171716.0,,59.5486,0.0,5.98148
1657171717.0,,59.4329,,5.99074
1657171719.0,,59.3171,,5.95833
1657171721.0,,59.2593,,5.96759
1657171722.0,,,0.0046296,
1657171723.0,,59.1435,,5.98148
1657171725.0,,,0.0092593,
1657171726.0,,59.0278,,6.01852
1657171727.0,,,0.0046296,
1657171728.0,,58.9699,0.0,5.99537
1657171730.0,,58.8542,,6.02315
1657171731.0,,58.7963,,5.99074
1657171732.0,,,0.0046296,
1657171733.0,,58.7384,,5.99537
1657171735.0,,58.6806,,6.0
1657171736.0,,58.5648,,5.99537
1657171738.0,,58.5069,,5.96759
1657171739.0,,,0.0,
1657171740.0,,58.4491,,
1657171741.0,,,,5.94907
1657171743.0,,58.3912,,5.97222
1657171744.0,,,0.0046296,
1657171745.0,,58.2755,,
1657171747.0,,58.1597,0.0,5.99074
1657171749.0,,,0.0046296,6.01389
1657171750.0,,58.1019,,6.01852
1657171752.0,,57.9861,,5.99074
1657171754.0,,57.9282,0.0,
1657171755.0,,57.8704,,6.0
1657171756.0,,,0.0046296,
1657171757.0,,57.8125,,
1657171759.0,,57.6968,,5.97685
1657171760.0,,57.6389,,5.96759
1657171761.0,,,0.0,
1657171762.0,,57.581,,5.97685
1657171764.0,,57.5231,,5.97222
1657171765.0,,57.4074,,5.96759
1657171766.0,,,0.0046296,
1657171767.0,,,,5.99074
1657171768.0,,,0.0,
1657171769.0,,57.3495,0.0046296,
1657171770.0,,57.2917,,6.0
1657171772.0,,57.2338,,5.99074
1657171774.0,,57.1181,0.0,6.02315
1657171775.0,,57.0602,,6.01389
1657171776.0,,,0.0046296,
1657171777.0,,57.0023,,6.01852
1657171779.0,,56.9444,,6.02315
1657171781.0,,56.8287,0.018519,6.0
1657171782.0,,,0.0046296,
1657171784.0,,56.7708,,
1657171786.0,,56.713,,5.95833
1657171787.0,,56.6551,,5.96759
1657171789.0,,56.5394,0.0,6.0
1657171790.0,,56.4815,,5.95833
1657171791.0,,,0.0046296,
1657171792.0,,56.4236,,5.99537
1657171793.0,,,0.0,
1657171794.0,,56.3657,0.0046296,5.97222
1657171795.0,,,,6.0
1657171797.0,,56.25,,5.97222
1657171799.0,,56.1921,0.0,5.98148
1657171800.0,,56.1343,,6.00463
1657171801.0,,,0.0046296,
1657171802.0,,56.0764,,5.99074
1657171804.0,,55.9606,,
1657171805.0,,55.9028,,
1657171807.0,,55.8449,,6.0
1657171808.0,,55.787,,6.00463
1657171811.0,,,0.0,
1657171812.0,,55.6713,,6.01389
1657171813.0,,,0.0046296,
1657171814.0,,55.6134,0.0,6.02315
1657171815.0,,55.5556,,6.01852
1657171816.0,,,0.0046296,
1657171817.0,,55.4977,,6.0
1657171819.0,,55.3819,,6.01852
1657171820.0,,55.3241,,6.02315
1657171822.0,,55.2662,0.0092593,6.00463
1657171823.0,,,,6.0
1657171824.0,,,0.0,
1657171825.0,,55.2083,,6.01389
1657171826.0,,,0.0046296,
1657171827.0,,55.0926,,6.02315
1657171829.0,,55.0347,,5.97685
1657171830.0,,54.9769,,5.98148
1657171831.0,,,0.0,
1657171832.0,,54.919,0.0046296,5.99074
1657171834.0,,54.8032,,6.0
1657171835.0,,54.7454,,6.00463
1657171837.0,,,,6.0
1657171839.0,,54.6875,,6.01852
1657171840.0,,54.6296,,6.02778
1657171841.0,,,0.0092593,
1657171842.0,,54.5139,,
1657171843.0,,,0.0046296,
1657171844.0,,54.456,,6.01389
1657171846.0,,54.3981,0.0092593,6.02778
1657171847.0,,54.3403,0.0,6.00463
1657171849.0,,,0.0046296,6.02315
1657171850.0,,54.2245,,5.99537
1657171851.0,,,0.0,
1657171852.0,,54.1667,,6.02315
1657171853.0,,54.1088,,6.00463
1657171854.0,,,0.0046296,
1657171855.0,,54.0509,,6.01389
1657171857.0,,53.9352,,
1657171859.0,,,0.0,6.00463
1657171860.0,,53.8194,,5.98148
1657171862.0,,53.7616,,6.00463
1657171863.0,,,0.0046296,
1657171864.0,,,0.0,5.99537
1657171865.0,,53.6458,,5.99074
1657171867.0,,53.588,,
1657171869.0,,53.5301,,5.99537
1657171870.0,,53.4722,,6.0
1657171871.0,,,0.0092593,
1657171872.0,,,,6.01389
1657171873.0,,,0.0046296,
1657171874.0,,53.3565,,6.02778
1657171875.0,,53.2986,,6.02315
1657171876.0,,,0.0,
1657171877.0,,53.2407,,6.03704
1657171879.0,,54.2245,,6.02778
1657171880.0,,52.3727,,6.0463
1657171881.0,,,0.0046296,
1657171882.0,,53.2986,,6.05093
1657171883.0,,52.6042,,6.07407
1657171885.0,,53.588,,6.0463
1657171887.0,,53.4722,,6.00463
1657171888.0,,53.3565,,6.02315
1657171890.0,,56.3657,0.0,6.00463
1657171893.0,,56.1921,,
1657171894.0,,,0.0046296,
1657171895.0,,56.0764,,6.02778
1657171897.0,,58.7963,,5.94907
1657171898.0,,59.0278,,5.97685
1657171899.0,,,0.0,
1657171900.0,,58.9699,0.0046296,5.9537
1657171902.0,,53.2986,,6.02778
1657171903.0,,55.5556,,
1657171905.0,,55.4977,,5.99537
1657171907.0,,57.1181,,6.0
1657171908.0,,59.838,,5.97222
1657171909.0,,,0.0,
1657171910.0,,,,5.95833
1657171911.0,,,0.0046296,
1657171912.0,,59.6644,,6.06018
1657171913.0,,59.5486,,6.02778
1657171914.0,,,0.0,
1657171915.0,,59.375,,6.03704
1657171916.0,,,0.0092593,
1657171917.0,,59.1435,0.0046296,6.01852
1657171918.0,,59.0278,,6.01389
1657171920.0,,59.6065,0.0,
1657171922.0,,62.1528,,5.94444
1657171923.0,,62.037,,5.94907
1657171924.0,,,0.0046296,
1657171925.0,,61.9792,0.0,6.01389
1657171926.0,,60.1273,,6.03704
1657171928.0,,56.0764,,6.01852
1657171929.0,,,0.0046296,
1657171930.0,,55.9606,,6.01389
1657171931.0,,55.787,,5.96759
1657171933.0,,58.2755,,5.97685
1657171934.0,,,0.0,
1657171935.0,,59.0278,0.0046296,5.99074
1657171936.0,,58.8542,,6.00463
1657171938.0,,58.7384,,
1657171939.0,,,0.0,
1657171940.0,,62.4421,,5.98148
1657171942.0,,62.5,,5.96759
1657171943.0,,62.4421,,
1657171944.0,,,0.0046296,
1657171945.0,,62.2685,0.0,6.0463
1657171947.0,,62.037,0.0046296,6.01389
1657171948.0,,61.9213,,5.99074
1657171949.0,,,0.0092593,
1657171950.0,,61.7477,,6.00463
1657171952.0,,61.5741,0.0046296,6.01389
1657171953.0,,61.4005,,6.0
1657171955.0,,61.2847,,5.98148
1657171957.0,,61.0532,0.0092593,5.97685
1657171958.0,,60.8218,,5.97222
1657171959.0,,,0.0046296,
1657171960.0,,60.706,,5.99537
1657171962.0,,61.169,0.0092593,6.0
1657171963.0,,64.0046,,5.96759
1657171964.0,,,0.0,
1657171965.0,,,,5.97222
1657171967.0,,63.8889,,6.04167
1657171968.0,,63.7153,,6.0463
1657171970.0,,63.5995,,6.0
1657171972.0,,63.4259,0.0046296,5.96759
1657171973.0,,63.3102,,6.0
1657171975.0,,63.0787,,5.99074
1657171976.0,,,0.0,
1657171977.0,,62.9051,,5.97685
1657171978.0,,62.7315,,
1657171979.0,,,0.0046296,
1657171980.0,,62.5579,,5.95833
1657171982.0,,62.3264,,5.99074
1657171984.0,,63.4259,0.0,5.98148
1657171985.0,,64.9306,,5.94907
1657171986.0,,,0.0046296,
1657171987.0,,,,5.97685
1657171989.0,,64.8148,0.0,6.03704
1657171990.0,,64.6412,,
1657171992.0,,64.5255,,5.98148
1657171993.0,,,0.0092593,
1657171994.0,,64.3519,0.0046296,5.99537
1657171995.0,,64.2361,,6.00463
1657171997.0,,64.0046,,5.99074
1657171999.0,,63.8889,,5.98148
1657172000.0,,65.1042,,5.99537
1657172001.0,,,0.0,
1657172002.0,,66.2037,,5.9213
1657172003.0,,,0.0046296,
1657172004.0,,66.088,,5.9537
1657172005.0,,66.0301,,5.99074
1657172007.0,,65.7986,,6.01389
1657172009.0,,65.6829,,6.0
1657172011.0,,65.5093,,5.99537
1657172012.0,,65.3935,,5.99074
1657172013.0,,,0.0,
1657172014.0,,65.162,,5.99537
1657172015.0,,,0.0046296,
1657172016.0,,65.0463,,5.98148
1657172017.0,,64.8727,,
1657172019.0,,64.6412,,
1657172021.0,,64.4676,0.0,5.96759
1657172022.0,,64.294,,
1657172024.0,,64.1782,0.0046296,5.97222
1657172026.0,,63.9468,0.0,5.95833
1657172027.0,,63.7731,,5.97222
1657172028.0,,,0.0092593,
1657172029.0,,63.6574,,5.95833
1657172031.0,,63.4259,0.0046296,
1657172032.0,,60.0116,,6.01852
1657172034.0,,59.6065,,6.01389
1657172035.0,,61.9792,,6.00463
1657172036.0,,,0.0,
1657172037.0,,61.8634,,5.97222
1657172039.0,,61.7477,0.0046296,5.97685
1657172040.0,,61.6319,,5.97222
1657172042.0,,61.4583,,5.99074
1657172044.0,,61.2847,,6.00463
1657172045.0,,61.1111,,
1657172047.0,,60.9954,,5.99537
1657172049.0,,60.8218,,6.01852
1657172050.0,,60.706,,6.00463
1657172051.0,,,0.0092593,
1657172052.0,,59.8958,,5.97685
1657172053.0,,,0.0046296,
1657172054.0,,58.5069,,6.0
1657172056.0,,59.4329,,6.02315
1657172057.0,,57.2338,,5.98148
1657172059.0,,58.3912,,5.99074
1657172060.0,,58.2755,,5.99537
1657172062.0,,58.2176,,
1657172064.0,,58.1019,,6.0
1657172065.0,,,0.0,
1657172066.0,,59.375,,
1657172068.0,,61.0532,0.0046296,6.02315
1657172069.0,,60.9954,,5.99537
1657172071.0,,58.5069,0.0,6.01389
1657172072.0,,59.0278,,6.0
1657172073.0,,,0.0046296,
1657172074.0,,56.6551,,6.00463
1657172076.0,,55.9028,,6.01852
1657172078.0,,55.8449,,5.97685
1657172079.0,,55.6713,,5.99537
1657172081.0,,57.8704,,6.00463
1657172083.0,,55.0347,,5.99537
1657172084.0,,57.0602,,6.00463
1657172085.0,,,0.0,
1657172086.0,,57.1181,0.0046296,5.98148
1657172087.0,,54.1088,,6.01389
1657172089.0,,56.1921,,
1657172090.0,,56.1343,,6.00463
1657172092.0,,55.9606,,5.95833
1657172094.0,,55.8449,,5.99074
1657172096.0,,58.7384,,
1657172097.0,,,,6.0
1657172098.0,,,0.0,
1657172099.0,,58.5648,,
1657172101.0,,58.4491,0.0046296,6.00463
1657172102.0,,58.2755,,
1657172104.0,,58.1597,,6.02778
1657172105.0,,,0.0,
1657172106.0,,57.9282,0.0046296,6.01852
1657172107.0,,57.8125,,6.02315
1657172109.0,,57.6389,,6.02778
1657172111.0,,60.8218,,5.98148
1657172112.0,,,,6.00463
1657172114.0,,56.0764,,6.01389
1657172116.0,,58.1019,,5.99537
1657172117.0,,57.9861,,5.98148
1657172118.0,,,0.0092593,
1657172119.0,,57.9282,0.0046296,5.97685
1657172120.0,,57.8125,,
1657172122.0,,59.4329,,5.99074
1657172123.0,,,0.0,
1657172124.0,,60.8796,0.0046296,
1657172126.0,,60.8218,,5.99537
1657172128.0,,60.706,0.0,6.01852
1657172129.0,,60.5324,,
1657172130.0,,,0.0046296,
1657172131.0,,60.3009,,6.01389
1657172132.0,,60.1273,,6.02315
1657172134.0,,59.9537,,
1657172135.0,,59.838,,
1657172137.0,,59.6644,,
1657172138.0,,,0.0,
1657172139.0,,59.4329,0.0046296,6.01389
1657172141.0,,62.037,0.0,5.98148
1657172142.0,,62.1528,,5.95833
1657172143.0,,,0.0046296,
1657172144.0,,62.037,,
1657172146.0,,61.9213,,5.96759
1657172147.0,,61.7477,,5.99074
1657172149.0,,61.5741,,
1657172151.0,,61.4005,0.0,6.0
1657172152.0,,61.2847,,6.01389
1657172153.0,,,0.0046296,
1657172154.0,,63.8889,,5.97222
1657172156.0,,,,5.97685
1657172157.0,,63.7153,,6.01852
1657172159.0,,63.5995,,6.0463
1657172161.0,,63.4259,,5.98148
1657172163.0,,63.1944,,6.0
1657172164.0,,63.0787,,5.99537
1657172166.0,,62.8472,,5.98148
1657172168.0,,62.7315,,5.96759
1657172169.0,,62.5579,0.0092593,5.99537
1657172171.0,,62.3264,0.0046296,5.97222
1657172173.0,,62.2106,,5.99537
1657172174.0,,61.9792,,5.99074
1657172176.0,,61.8634,0.0,5.98148
1657172177.0,,61.6898,,5.99074
1657172178.0,,,0.0046296,
1657172179.0,,62.6157,,6.0
1657172181.0,,64.2361,,5.99074
1657172182.0,,64.1782,,
1657172184.0,,64.0046,,6.02778
1657172186.0,,63.8889,,6.02315
1657172187.0,,63.7153,,6.01389
1657172189.0,,63.5995,,6.0
1657172191.0,,63.4259,,6.01389
1657172192.0,,58.5648,,6.04167
1657172194.0,,61.5741,0.0,6.01852
1657172195.0,,,,5.99074
1657172197.0,,59.0278,,6.0
1657172198.0,,,0.0046296,
1657172199.0,,60.4745,,5.99537
1657172202.0,,60.3009,,5.98148
1657172204.0,,60.1852,,5.97222
1657172206.0,,59.9537,,5.98148
1657172207.0,,59.838,,
1657172209.0,,59.6644,,5.96759
1657172211.0,,59.4329,,6.0
1657172213.0,,62.5579,0.0,5.99074
1657172216.0,,62.4421,0.0046296,6.02315
1657172217.0,,62.2685,,
1657172219.0,,62.1528,,
1657172220.0,,61.9792,,6.00463
1657172221.0,,,0.0,
1657172222.0,,57.8125,,6.02778
1657172223.0,,,0.0046296,
1657172224.0,,,,6.01852
1657172225.0,,,0.0092593,
1657172226.0,,60.7639,0.0,5.97685
1657172227.0,,60.706,,5.98148
1657172228.0,,,0.0046296,
1657172229.0,,60.5324,,5.99074
1657172231.0,,60.4745,,5.99537
1657172232.0,,60.3009,,5.99074
1657172234.0,,60.1273,,5.97222
1657172236.0,,61.2847,,5.9537
1657172237.0,,63.6574,,
1657172239.0,,,,5.96759
1657172241.0,,63.4838,,6.0
1657172242.0,,63.3681,,
1657172244.0,,61.1111,,5.99074
1657172245.0,,,0.0,
1657172246.0,,59.0856,,6.01852
1657172247.0,,58.1597,,6.03704
1657172249.0,,60.0116,,5.99537
1657172250.0,,,0.0046296,
1657172251.0,,57.0602,,6.0463
1657172252.0,,59.3171,,6.01389
1657172254.0,,59.2593,0.0092593,
1657172256.0,,56.8287,0.0046296,6.03704
1657172258.0,,59.4329,,5.97685
1657172259.0,,59.3171,,6.0
1657172261.0,,60.3009,,5.97222
1657172263.0,,62.5,,
1657172264.0,,62.4421,,5.9537
1657172266.0,,64.9306,,5.90741
1657172268.0,,,0.0,5.9213
1657172269.0,,58.9699,,6.00463
1657172271.0,,58.8542,,6.08333
1657172273.0,,57.4074,0.0046296,6.06944
1657172275.0,,56.4815,0.0,6.02778
1657172276.0,,58.6806,,5.99074
1657172277.0,,,0.0046296,
1657172278.0,,61.8634,,5.97685
1657172279.0,,,0.0,
1657172280.0,,61.9792,,5.97222
1657172282.0,,61.9213,0.0046296,5.96759
1657172283.0,,61.6898,,6.0
1657172284.0,,,0.0,
1657172285.0,,61.6319,0.0046296,5.98148
1657172286.0,,61.4005,,5.95833
1657172288.0,,64.1782,,5.92593
1657172290.0,,,0.0,5.94444
1657172291.0,,64.0625,,
1657172293.0,,63.9468,0.0046296,5.98148
1657172294.0,,63.7731,,5.99074
1657172296.0,,58.7384,,6.00463
1657172298.0,,57.5231,,6.0
1657172299.0,,57.1181,,6.06018
1657172301.0,,55.9028,0.0092593,6.02778
1657172303.0,,61.0532,,5.96759
1657172304.0,,,,5.94907
1657172306.0,,60.9954,0.0046296,6.01389
1657172308.0,,60.7639,0.0,6.03704
1657172309.0,,60.5903,,
1657172311.0,,60.4167,,6.0
1657172312.0,,,0.0046296,
1657172313.0,,63.3681,,5.97222
1657172314.0,,63.3102,,5.96759
1657172316.0,,63.1944,,5.98148
1657172317.0,,63.0787,,6.02315
1657172319.0,,62.9051,,
1657172321.0,,62.7894,0.0,
1657172322.0,,57.581,,6.01389
1657172323.0,,,0.0046296,
1657172324.0,,57.8125,0.0092593,6.01852
1657172326.0,,54.2245,,6.02778
1657172328.0,,54.919,0.0,6.01389
1657172329.0,,60.1852,0.0046296,5.94444
1657172331.0,,60.2431,,
1657172333.0,,60.1273,0.0,6.00463
1657172334.0,,59.9537,,5.99537
1657172335.0,,,0.0046296,
1657172336.0,,59.8958,0.0,6.0
1657172337.0,,62.7315,,5.9537
1657172338.0,,,0.0046296,
1657172339.0,,,,5.97685
1657172341.0,,62.5579,,6.04167
1657172342.0,,62.4421,,6.03704
1657172343.0,,,0.0,
1657172344.0,,62.2685,,6.01389
1657172345.0,,,0.0046296,
1657172346.0,,62.1528,0.0,5.99537
1657172348.0,,61.9213,0.0046296,5.99074
1657172349.0,,57.2338,,5.99537
1657172351.0,,55.6713,0.0,6.00463
1657172352.0,,56.1921,,6.02315
1657172354.0,,58.1019,,6.0463
1657172355.0,,,0.0046296,
1657172356.0,,59.5486,,5.96759
1657172357.0,,60.9954,,
1657172359.0,,62.3264,,5.97222
1657172361.0,,62.2685,,
1657172362.0,,62.1528,,6.00463
1657172364.0,,62.037,,5.99537
1657172366.0,,61.8634,,6.01389
1657172367.0,,61.6898,,6.0
1657172369.0,,61.5741,,6.00463
1657172371.0,,61.3426,,
1657172372.0,,61.169,,6.01852
1657172374.0,,64.0625,,5.94907
1657172376.0,,,0.0,5.90741
1657172377.0,,59.6065,,5.96759
1657172378.0,,,0.0046296,
1657172379.0,,58.2176,,6.02778
1657172381.0,,55.2083,,6.09259
1657172382.0,,57.2338,,6.01389
1657172384.0,,57.1181,,6.00463
1657172386.0,,57.0023,,5.99074
1657172387.0,,60.7639,,5.96759
1657172389.0,,,,6.0
1657172391.0,,60.5903,,6.03704
1657172392.0,,61.0532,,6.01852
1657172394.0,,63.4259,,5.94444
1657172396.0,,63.3681,,5.94907
1657172397.0,,63.3102,,6.01852
1657172399.0,,63.1366,,6.01389
1657172401.0,,62.9051,,5.97685
1657172402.0,,62.7894,,
1657172404.0,,57.8704,,5.99074
1657172406.0,,57.6968,,5.99537
1657172407.0,,57.5231,,
1657172408.0,,,0.0,
1657172409.0,,59.3171,0.0092593,5.98148
1657172411.0,,59.9537,0.0046296,6.0
1657172412.0,,59.838,,6.03704
1657172414.0,,59.7222,,6.01389
1657172415.0,,63.3681,,5.97685
1657172417.0,,,,5.97222
1657172419.0,,63.3102,0.0,6.00463
1657172420.0,,63.1366,,6.01852
1657172421.0,,,0.0046296,
1657172422.0,,63.0208,,6.01389
1657172424.0,,62.8472,,6.01852
1657172425.0,,64.3519,,5.99074
1657172427.0,,64.8148,,5.93056
1657172429.0,,59.0278,,5.97222
1657172430.0,,59.1435,,6.0463
1657172432.0,,59.0856,0.0,6.01389
1657172434.0,,58.7963,0.0046296,5.94907
1657172435.0,,61.4583,,5.97222
1657172437.0,,,0.0092593,5.98148
1657172439.0,,61.3426,0.0046296,6.0
1657172440.0,,57.5231,,6.01389
1657172442.0,,55.2083,,6.08333
1657172443.0,,56.5394,,6.06944
1657172445.0,,59.7222,,5.98148
1657172446.0,,,0.0092593,
1657172447.0,,60.8796,0.0,5.97222
1657172448.0,,63.0208,,5.9537
1657172449.0,,,0.0046296,
1657172450.0,,62.9051,,5.97222
1657172452.0,,62.8472,,6.0463
1657172453.0,,62.7315,,6.02778
1657172455.0,,57.6968,,
1657172457.0,,57.581,0.0092593,6.01852
1657172458.0,,57.3495,,6.00463
1657172460.0,,60.1273,,5.98148
1657172461.0,,,0.0046296,
1657172464.0,,59.9537,,5.97222
1657172465.0,,59.8958,,5.99537
1657172467.0,,59.7222,,
1657172469.0,,59.6065,,5.97685
1657172470.0,,59.375,,5.99074
1657172472.0,,63.0787,,6.0
1657172473.0,,,0.0,
1657172474.0,,,0.0046296,6.01852
1657172475.0,,62.9051,,
1657172477.0,,62.7894,,6.00463
1657172479.0,,62.6157,,5.98148
1657172481.0,,62.4421,,5.97222
1657172482.0,,62.2685,,5.97685
1657172484.0,,62.1528,0.0,5.98148
1657172486.0,,61.9213,,
1657172487.0,,61.7477,,6.00463
1657172488.0,,,0.0046296,
1657172489.0,,61.5741,,5.99537
1657172491.0,,61.3426,0.0,6.00463
1657172493.0,,61.169,,5.99074
1657172494.0,,61.0532,0.0046296,6.03704
1657172496.0,,60.8218,,6.0
1657172498.0,,63.7731,,5.97685
1657172499.0,,,,5.97222
1657172501.0,,63.7153,,5.98148
1657172502.0,,63.5995,,6.0
1657172504.0,,63.4259,,5.97685
1657172506.0,,63.3102,,5.97222
1657172507.0,,63.1366,,5.99074
1657172508.0,,,0.0,
1657172509.0,,63.0208,0.0046296,5.97222
1657172510.0,,62.7894,,6.00463
1657172512.0,,62.6157,,5.99074
1657172514.0,,62.4421,0.0,6.0
1657172516.0,,62.2685,0.0046296,6.01389
1657172517.0,,62.037,,5.99537
1657172518.0,,,0.0092593,
1657172519.0,,61.9213,0.0,6.00463
1657172521.0,,61.7477,0.0046296,
1657172522.0,,61.5741,,
1657172524.0,,63.4838,0.0,6.01389
1657172525.0,,64.0625,,5.98148
1657172526.0,,,0.0046296,
1657172527.0,,64.0046,,5.95833
1657172529.0,,63.9468,,6.00463
1657172530.0,,63.7731,,5.98148
1657172531.0,,,0.0092593,
1657172532.0,,63.5995,,5.97222
1657172533.0,,,0.0046296,
1657172534.0,,63.4838,,5.97685
1657172535.0,,63.3681,,5.94907
1657172537.0,,63.1366,,5.98148
1657172538.0,,,0.0,
1657172539.0,,61.6898,0.0046296,5.99074
1657172540.0,,61.3426,,6.0
1657172542.0,,,,6.04167
1657172544.0,,61.2847,,6.00463
1657172545.0,,62.037,,5.99074
1657172547.0,,63.8889,,5.96759
1657172548.0,,,0.0,
1657172549.0,,63.7731,0.0046296,5.99537
1657172550.0,,58.5069,,6.00463
1657172552.0,,62.037,,5.99537
1657172554.0,,61.9792,,5.94444
1657172555.0,,61.8634,,5.95833
1657172556.0,,,0.0,
1657172557.0,,61.6898,,5.97222
1657172558.0,,,0.0046296,
1657172559.0,,61.4583,,5.98148
1657172560.0,,61.3426,,5.99537
1657172562.0,,61.2847,,5.97222
1657172564.0,,61.0532,0.0092593,6.01389
1657172565.0,,60.8218,,6.02778
1657172566.0,,,0.0046296,
1657172567.0,,60.706,,6.01389
1657172568.0,,,0.0,
1657172569.0,,60.5324,,5.98148
1657172570.0,,,0.0092593,
1657172571.0,,60.4167,0.0046296,
1657172572.0,,63.3102,,6.0
1657172574.0,,,0.0,5.98148
1657172576.0,,59.6065,0.0046296,5.99537
1657172577.0,,61.6898,,5.97685
1657172578.0,,,0.0,
1657172579.0,,60.5903,0.0046296,5.99537
1657172581.0,,57.6968,,5.99074
1657172582.0,,60.2431,,5.99537
1657172583.0,,,0.0,
1657172584.0,,56.713,,6.01852
1657172585.0,,,0.0046296,
1657172586.0,,56.6551,0.0,6.03704
1657172587.0,,59.1435,,6.01389
1657172588.0,,,0.0046296,
1657172589.0,,57.0602,,6.02315
1657172591.0,,58.2755,,6.00463
1657172593.0,,58.1597,,5.99537
1657172594.0,,58.1019,,5.99074
1657172596.0,,57.8704,,5.97685
1657172598.0,,57.6968,,5.99074
1657172599.0,,60.0116,,5.98148
1657172601.0,,60.9954,,5.97685
1657172602.0,,,0.0092593,
1657172603.0,,60.8218,,6.01389
1657172604.0,,,0.0,
1657172605.0,,60.706,,6.02315
1657172606.0,,,0.0046296,
1657172607.0,,60.4745,,6.01389
1657172608.0,,60.3009,,6.02315
1657172609.0,,,0.0092593,
1657172610.0,,57.1181,0.0,6.00463
1657172612.0,,58.8542,0.0046296,
1657172613.0,,58.7963,,
1657172614.0,,,0.0,
1657172615.0,,58.6806,0.0046296,5.99537
1657172617.0,,61.4005,,5.97222
1657172618.0,,61.6898,,
1657172620.0,,61.6319,,5.95833
1657172622.0,,61.4005,,5.99074
1657172623.0,,61.2847,,6.0
1657172625.0,,61.1111,,5.99074
1657172626.0,,60.8796,,6.0
1657172628.0,,60.7639,,6.01389
1657172630.0,,60.5324,,6.0
1657172632.0,,60.4167,,
1657172633.0,,62.9051,,5.95833
1657172635.0,,,,6.0
1657172636.0,,62.7894,,6.03704
1657172638.0,,62.6157,,6.02315
1657172639.0,,,0.0,
1657172640.0,,62.5,0.0092593,6.00463
1657172642.0,,62.2685,0.0046296,5.99537
1657172643.0,,62.1528,,
1657172644.0,,,0.0,
1657172645.0,,61.9213,0.0046296,6.0
1657172647.0,,61.7477,,5.97685
1657172648.0,,61.6319,,
1657172650.0,,61.4005,0.0,
1657172651.0,,61.2847,,5.99074
1657172652.0,,,0.0046296,
1657172653.0,,61.1111,0.0,5.97685
1657172655.0,,60.9954,0.0092593,5.99537
1657172656.0,,63.7731,,5.96759
1657172657.0,,,0.0046296,
1657172658.0,,63.7153,,6.0
1657172660.0,,63.6574,,6.01389
1657172661.0,,63.4838,,6.01852
1657172663.0,,63.3681,,5.99074
1657172664.0,,,0.0,
1657172665.0,,63.1944,0.0046296,
1657172666.0,,63.0787,,6.01389
1657172668.0,,58.2176,,6.00463
1657172669.0,,,0.0,
1657172670.0,,57.8704,,6.0
1657172671.0,,,0.0046296,
1657172672.0,,57.9282,0.0,5.99074
1657172673.0,,58.8542,,5.97222
1657172674.0,,,0.0046296,
1657172675.0,,59.6065,,5.99074
1657172677.0,,,,6.00463
1657172678.0,,59.5486,,5.98148
1657172680.0,,59.375,,5.99074
1657172682.0,,59.2593,,6.01389
1657172683.0,,59.0856,,
1657172685.0,,58.9699,,6.01852
1657172687.0,,62.037,,6.0
1657172688.0,,61.9792,,5.97685
1657172690.0,,61.8634,0.0092593,6.02778
1657172692.0,,60.2431,0.0046296,6.00463
1657172693.0,,57.5231,,5.99537
1657172694.0,,,0.0092593,
1657172695.0,,57.6389,0.0046296,6.0
1657172697.0,,57.5231,,5.98148
1657172698.0,,60.5903,,5.97685
1657172700.0,,,,5.96759
1657172701.0,,60.5324,,5.98148
1657172703.0,,60.3009,,5.99537
1657172705.0,,60.1852,0.0,6.00463
1657172706.0,,60.0116,,5.99537
1657172707.0,,,0.0046296,
1657172708.0,,59.838,,6.02315
1657172710.0,,62.5,,5.98148
1657172712.0,,,,5.99537
1657172714.0,,62.3264,0.0,
1657172715.0,,62.2106,,5.99074
1657172716.0,,,0.0046296,
1657172717.0,,62.037,,6.01389
1657172718.0,,61.9213,,5.98148
1657172720.0,,61.6898,,
1657172722.0,,61.4583,,6.0
1657172723.0,,61.3426,,5.96759
1657172724.0,,,0.0,
1657172725.0,,61.169,,5.98148
1657172726.0,,,0.0046296,
1657172727.0,,60.9954,,5.99074
1657172728.0,,63.3681,,5.97685
1657172730.0,,58.4491,,6.01389
1657172732.0,,58.2176,,6.02778
1657172733.0,,58.1019,,6.02315
1657172735.0,,58.5069,0.0,6.01389
1657172737.0,,61.4005,0.0046296,5.99537
1657172738.0,,61.3426,,6.0
1657172740.0,,61.169,,
1657172741.0,,63.9468,,5.97685
1657172743.0,,60.4745,,5.96759
1657172744.0,,,0.0,
1657172745.0,,57.9861,,6.01852
1657172746.0,,57.9282,,6.02778
1657172747.0,,,0.0046296,
1657172748.0,,57.9861,,5.96759
1657172750.0,,61.0532,,5.94907
1657172752.0,,,,5.97222
1657172753.0,,57.2917,,6.01389
1657172754.0,,,0.0,
1657172755.0,,57.1181,0.0092593,6.00463
1657172756.0,,57.0602,,5.98148
1657172757.0,,,0.0,
1657172758.0,,56.9444,,5.99074
1657172759.0,,,0.0046296,
1657172760.0,,58.4491,0.0,
1657172761.0,,59.2593,,6.01389
1657172762.0,,,0.0046296,
1657172763.0,,59.1435,,5.99074
1657172765.0,,59.9537,,6.02778
1657172766.0,,62.3264,,5.99537
1657172768.0,,,0.0092593,6.00463
1657172770.0,,62.2106,0.0,6.02778
1657172771.0,,61.9792,,6.01389
1657172772.0,,,0.0046296,
1657172773.0,,58.1019,,6.02315
1657172775.0,,57.6968,,5.99537
1657172777.0,,57.581,,5.96759
1657172778.0,,56.5394,,6.02315
1657172782.0,,56.4236,,6.0
1657172783.0,,57.8125,,5.99074
1657172785.0,,59.3171,,6.01389
1657172787.0,,59.1435,,6.0
1657172789.0,,59.0856,,6.00463
1657172791.0,,59.6065,,5.99537
1657172792.0,,61.9792,,5.96759
1657172794.0,,,0.0,5.98148
1657172795.0,,61.8634,,5.99074
1657172797.0,,61.6898,0.0046296,5.98148
1657172798.0,,61.5741,,5.96759
1657172800.0,,61.3426,,5.99537
1657172802.0,,61.169,,6.00463
1657172803.0,,,0.0,
1657172804.0,,60.9954,0.0046296,5.98148
1657172805.0,,60.8218,,5.99074
1657172807.0,,55.6134,,6.0463
1657172809.0,,56.25,0.0,6.02778
1657172810.0,,56.1921,0.0046296,6.0
1657172812.0,,55.2083,,5.99074
1657172814.0,,57.3495,0.0,6.01852
1657172815.0,,57.2917,0.0046296,5.99074
1657172817.0,,60.8218,0.0,
1657172818.0,,,,6.01389
1657172819.0,,,0.0046296,
1657172820.0,,60.706,,6.02315
1657172822.0,,60.5903,,6.04167
1657172824.0,,62.5579,,5.97685
1657172825.0,,63.3102,,5.93518
1657172826.0,,,0.0,
1657172827.0,,63.1944,,5.9537
1657172829.0,,63.0787,0.0046296,5.97685
1657172830.0,,62.9051,,6.0
1657172831.0,,,0.0,
1657172832.0,,62.7894,0.0046296,5.97685
1657172834.0,,58.1019,0.0,5.99537
1657172835.0,,57.8125,,6.01389
1657172836.0,,,0.0046296,
1657172837.0,,57.581,,5.99074
1657172839.0,,57.3495,,5.99537
1657172840.0,,60.1273,,5.99074
1657172842.0,,,0.0,6.0
1657172844.0,,59.9537,0.0046296,5.99074
1657172846.0,,59.838,0.0,6.02315
1657172847.0,,60.1273,0.0046296,
1657172849.0,,63.1366,,5.99537
1657172851.0,,63.0787,0.0,
1657172852.0,,62.9051,,6.00463
1657172853.0,,,0.0046296,
1657172854.0,,61.5741,,5.99074
1657172856.0,,57.9861,0.0092593,5.99537
1657172857.0,,57.8704,,6.0
1657172858.0,,,0.0046296,
1657172859.0,,60.3009,,5.95833
1657172861.0,,56.6551,,5.97685
1657172862.0,,55.8449,,
1657172863.0,,,0.0092593,
1657172864.0,,56.4815,,6.01852
1657172865.0,,,0.0046296,
1657172866.0,,57.8704,,5.99537
1657172867.0,,57.8125,,6.0
1657172869.0,,61.9792,,5.97685
1657172871.0,,62.037,0.0092593,5.99074
1657172872.0,,61.9792,,6.01852
1657172873.0,,,0.0046296,
1657172874.0,,61.8634,,6.02315
1657172876.0,,61.6319,,6.01852
1657172878.0,,61.4583,,6.00463
1657172879.0,,61.2847,,6.02315
1657172881.0,,61.1111,,6.01389
1657172883.0,,60.8796,,5.99074
1657172884.0,,60.7639,,
1657172886.0,,60.5903,,6.0
1657172887.0,,60.4167,,5.97222
1657172889.0,,60.2431,0.0092593,5.98148
1657172890.0,,60.1273,,5.99074
1657172891.0,,,0.0,
1657172892.0,,59.9537,,6.00463
1657172893.0,,,0.0046296,
1657172894.0,,59.7222,,5.98148
1657172896.0,,59.6644,,5.99537
1657172897.0,,59.5486,,5.96759
1657172898.0,,,0.0,
1657172899.0,,63.0208,0.0046296,5.95833
1657172901.0,,62.9051,,5.98148
1657172902.0,,62.8472,,
1657172904.0,,62.7315,,6.0
1657172905.0,,62.5579,,5.98148
1657172907.0,,62.3264,,6.0
1657172909.0,,62.2106,,6.00463
1657172911.0,,62.037,,6.01389
1657172912.0,,63.1366,,6.01852
1657172914.0,,64.5833,,5.95833
1657172916.0,,64.5255,,5.9537
1657172917.0,,58.9699,,6.0463
1657172919.0,,58.6806,,6.05093
1657172920.0,,58.5069,,6.01389
1657172922.0,,,,5.97222
1657172924.0,,60.2431,,5.94444
1657172926.0,,61.1111,0.0,5.96759
1657172927.0,,61.0532,,6.00463
1657172928.0,,,0.0046296,
1657172929.0,,60.8796,,5.99074
1657172931.0,,60.7639,,6.02778
1657172932.0,,60.5903,,5.99537
1657172934.0,,60.4167,,6.00463
1657172936.0,,60.2431,,5.99537
1657172938.0,,63.3102,,6.00463
1657172939.0,,63.3681,,6.0
1657172940.0,,,0.0092593,
1657172941.0,,63.1944,,5.96759
1657172942.0,,,0.0046296,
1657172943.0,,63.0787,0.0092593,5.97685
1657172944.0,,58.7963,,5.99074
1657172945.0,,,0.0046296,
1657172946.0,,58.1019,,
1657172948.0,,58.1597,,5.98148
1657172949.0,,60.1273,,
1657172951.0,,60.0116,,6.0
1657172953.0,,59.8958,,6.00463
1657172955.0,,59.7222,,6.01852
1657172956.0,,63.0208,,5.99537
1657172960.0,,62.9051,,
1657172961.0,,62.7894,,6.01852
1657172962.0,,,0.0092593,
1657172963.0,,62.5579,,5.99537
1657172964.0,,,0.0046296,
1657172965.0,,62.4421,,
1657172966.0,,62.2685,,6.0
1657172968.0,,62.037,,5.97222
1657172970.0,,61.8634,,
1657172971.0,,61.6898,,5.99074
1657172973.0,,58.6806,,
1657172975.0,,59.9537,0.0,
1657172976.0,,59.8958,,5.99537
1657172977.0,,,0.0092593,
1657172978.0,,59.7222,,5.99074
1657172979.0,,,0.0046296,
1657172980.0,,62.2685,0.0,
1657172981.0,,62.9051,,5.97685
1657172982.0,,,0.0046296,
1657172983.0,,62.8472,,5.99074
1657172985.0,,62.7315,,6.02315
1657172986.0,,62.5579,,
1657172987.0,,,0.0092593,
1657172988.0,,62.4421,,6.01852
1657172989.0,,,0.0046296,
1657172990.0,,62.2106,0.0,6.00463
1657172991.0,,62.037,,5.99074
1657172992.0,,,0.0046296,
1657172993.0,,61.8634,,6.0
1657172995.0,,60.3009,0.0,5.99074
1657172996.0,,59.7222,,6.01852
1657172997.0,,,0.0046296,
1657172998.0,,,,6.01389
1657173000.0,,59.6065,0.0092593,5.96759
1657173001.0,,58.6806,,5.98148
1657173002.0,,,0.0046296,
1657173003.0,,58.5648,,5.99537
1657173005.0,,58.4491,,5.98148
1657173007.0,,61.8634,0.0,5.97222
1657173008.0,,59.6644,,6.0
1657173009.0,,,0.0046296,
1657173010.0,,59.1435,,5.99537
1657173011.0,,59.0856,,6.00463
1657173012.0,,,0.0,
1657173013.0,,59.0278,,6.01389
1657173014.0,,,0.0046296,
1657173015.0,,58.8542,0.0,
1657173016.0,,58.7384,,
1657173018.0,,58.5648,0.0092593,6.01852
1657173020.0,,58.4491,0.0046296,6.01389
1657173021.0,,58.2755,,6.0
1657173023.0,,61.169,,5.98148
1657173025.0,,54.0509,,6.03704
1657173027.0,,54.8032,,6.06482
1657173028.0,,56.0764,,6.02778
1657173030.0,,59.0278,,5.99074
1657173031.0,,,0.0,
1657173032.0,,59.3171,,6.0
1657173033.0,,,0.0046296,
1657173034.0,,59.2593,,6.03704
1657173035.0,,59.0856,,6.04167
1657173037.0,,58.8542,,6.0
1657173038.0,,,0.0092593,
1657173039.0,,58.6806,0.0,6.00463
1657173041.0,,61.5741,0.0046296,5.94907
1657173042.0,,61.4583,,5.97685
1657173044.0,,61.4005,,
1657173046.0,,61.2847,0.0092593,6.0
1657173047.0,,61.0532,,6.01389
1657173048.0,,,0.0046296,
1657173049.0,,60.8796,,6.01852
1657173050.0,,,0.0,
1657173051.0,,56.9444,0.0046296,6.02778
1657173052.0,,56.8287,,6.0463
1657173054.0,,58.1597,,6.02778
1657173055.0,,59.2593,,6.01389
1657173056.0,,,0.0092593,
1657173057.0,,59.1435,,6.00463
1657173058.0,,,0.0,
1657173059.0,,59.0278,0.0046296,6.0
1657173060.0,,58.8542,,
1657173062.0,,60.5903,0.0,6.04167
1657173064.0,,62.1528,0.0046296,6.0
1657173065.0,,62.037,,5.97222
1657173066.0,,,0.0,
1657173067.0,,61.8634,,6.00463
1657173069.0,,61.6898,,5.99074
1657173070.0,,61.5741,,5.97222
1657173071.0,,,0.0046296,
1657173072.0,,61.4005,,5.99537
1657173074.0,,61.169,0.0092593,
1657173075.0,,61.0532,,5.99074
1657173076.0,,,0.0,
1657173077.0,,60.8218,,5.99537
1657173078.0,,,0.0046296,
1657173079.0,,60.5903,,5.99074
1657173080.0,,,0.0,
1657173081.0,,60.4745,0.0046296,6.01389
1657173082.0,,63.0208,,5.99537
1657173084.0,,,0.0,5.98148
1657173086.0,,62.8472,0.0046296,6.0
1657173087.0,,62.7315,,6.02315
1657173089.0,,62.5579,,6.01852
1657173091.0,,62.3264,,5.99074
1657173092.0,,64.9306,,5.94444
1657173096.0,,64.8727,,5.94907
1657173097.0,,64.7569,,5.99537
1657173099.0,,64.5833,0.0,5.97222
1657173101.0,,64.3519,0.0046296,5.97685
1657173102.0,,64.2361,,5.9537
1657173104.0,,58.1597,,6.00463
1657173106.0,,61.0532,0.0,6.0463
1657173107.0,,,,6.0
1657173109.0,,57.2917,,5.99537
1657173111.0,,60.4167,0.0046296,6.02778
1657173112.0,,,,6.00463
1657173114.0,,60.3009,,
1657173116.0,,64.1782,0.0,5.96759
1657173117.0,,,,5.97222
1657173119.0,,64.0625,,5.98148
1657173121.0,,64.0046,0.0092593,6.00463
1657173122.0,,63.8889,,5.99074
1657173123.0,,,0.0046296,
1657173124.0,,63.7153,,5.97222
1657173126.0,,63.4838,,5.9537
1657173128.0,,63.3681,,5.97685
1657173129.0,,63.1366,,
1657173131.0,,58.1019,,6.01852
1657173132.0,,57.9282,,6.01389
1657173134.0,,57.8125,,5.99537
1657173136.0,,58.3912,,5.99074
1657173138.0,,60.5903,0.0,6.01852
1657173139.0,,60.706,,6.00463
1657173140.0,,,0.0046296,
1657173141.0,,61.1111,,6.01389
1657173143.0,,60.9954,0.0,5.99537
1657173144.0,,63.1944,,
1657173145.0,,,0.0046296,
1657173146.0,,64.2361,,5.98148
1657173148.0,,64.1782,,5.9537
1657173149.0,,64.0625,,6.0
1657173151.0,,63.9468,0.0092593,5.99537
1657173153.0,,63.7731,0.0046296,5.96759
1657173154.0,,58.7963,,5.99074
1657173156.0,,59.6065,,6.00463
1657173157.0,,,0.0,
1657173158.0,,59.1435,,6.01852
1657173159.0,,55.9606,,6.02778
1657173160.0,,,0.0046296,
1657173161.0,,58.7384,0.0,5.98148
1657173163.0,,58.6806,0.0046296,6.02315
1657173164.0,,57.6968,,6.0
1657173165.0,,,0.0,
1657173166.0,,59.5486,,6.03704
1657173168.0,,57.581,0.0046296,6.02315
1657173169.0,,59.9537,,6.0
1657173171.0,,61.7477,,5.99537
1657173173.0,,63.3102,,5.96759
1657173175.0,,63.1944,,5.94444
1657173176.0,,63.1366,,6.01389
1657173178.0,,63.0208,0.0,5.99537
1657173179.0,,62.7894,,5.9537
1657173181.0,,62.6157,,5.96759
1657173183.0,,61.7477,,5.98148
1657173185.0,,58.2176,0.0046296,6.01389
1657173186.0,,57.6968,,6.01852
1657173188.0,,62.1528,,5.97222
1657173190.0,,57.8704,,5.99074
1657173191.0,,60.8796,,6.0
1657173192.0,,,0.0,
1657173193.0,,,0.0046296,6.01389
1657173194.0,,57.9282,,6.0
1657173196.0,,59.838,,
1657173198.0,,62.5,,5.99537
1657173199.0,,63.1944,,5.99074
1657173201.0,,,,5.99537
1657173203.0,,63.0787,0.0092593,
1657173204.0,,62.9051,,6.01389
1657173205.0,,,0.0046296,
1657173206.0,,62.7894,,6.00463
1657173208.0,,57.581,0.0,6.0
1657173209.0,,55.0347,,6.02315
1657173210.0,,,0.0046296,
1657173211.0,,58.2755,,6.04167
1657173213.0,,57.2917,,6.01389
1657173214.0,,59.0856,,5.97222
1657173216.0,,,,5.97685
1657173218.0,,57.0602,0.0,5.99074
1657173220.0,,57.581,0.0046296,5.97685
1657173221.0,,55.6713,,6.0
1657173223.0,,56.8287,,5.99074
1657173225.0,,60.706,,
1657173226.0,,60.7639,,
1657173228.0,,60.706,,5.98148
1657173229.0,,60.5324,,6.02315
1657173231.0,,60.4167,,6.0
1657173233.0,,60.2431,,6.00463
1657173234.0,,56.4236,,6.01389
1657173236.0,,58.6806,,6.01852
1657173238.0,,58.5648,,6.02315
1657173239.0,,58.5069,,6.01852
1657173241.0,,58.3912,0.0,6.01389
1657173243.0,,58.2176,0.0046296,6.00463
1657173244.0,,58.1019,,6.02315
1657173246.0,,57.9282,,6.01852
1657173247.0,,61.1111,,
1657173248.0,,,0.0,
1657173249.0,,,,5.99537
1657173251.0,,64.0046,,5.88889
1657173252.0,,,0.0046296,
1657173253.0,,,,5.92593
1657173254.0,,63.9468,,5.98148
1657173256.0,,63.7153,,5.99074
1657173258.0,,57.9861,,5.99537
1657173259.0,,58.9699,,5.97222
1657173260.0,,,0.0,
1657173261.0,,56.7708,,6.01389
1657173262.0,,,0.0046296,
1657173263.0,,56.6551,0.0,6.00463
1657173264.0,,56.5394,,5.98148
1657173265.0,,,0.0046296,
1657173266.0,,56.4815,,5.97685
1657173268.0,,58.2176,,5.98148
1657173269.0,,54.919,,6.01852
1657173271.0,,57.1181,0.0,6.0
1657173273.0,,59.8958,,5.99074
1657173274.0,,60.5324,,
1657173275.0,,,0.0046296,
1657173276.0,,60.4167,,6.00463
1657173278.0,,61.3426,,6.01852
1657173279.0,,63.1366,,5.99074
1657173281.0,,,,5.97685
1657173282.0,,63.0208,,6.00463
1657173284.0,,62.8472,,6.0
1657173286.0,,62.7315,,5.99537
1657173287.0,,62.5579,,5.99074
1657173288.0,,,0.0092593,
1657173289.0,,62.4421,,6.01852
1657173290.0,,,0.0046296,
1657173291.0,,62.2106,0.0,5.98148
1657173293.0,,61.9792,0.0046296,
1657173294.0,,61.8634,,6.0
1657173296.0,,57.9861,,5.99074
1657173297.0,,,0.0,
1657173298.0,,58.6806,0.0046296,5.98148
1657173299.0,,60.4167,0.0092593,6.0
1657173301.0,,63.3681,0.0046296,5.95833
1657173302.0,,63.4259,,5.9537
1657173304.0,,63.3102,,5.93518
1657173305.0,,63.1944,,6.01852
1657173306.0,,,0.0,
1657173307.0,,63.0787,,5.99537
1657173308.0,,,0.0046296,
1657173309.0,,62.8472,,5.97222
1657173310.0,,62.7894,,5.96759
1657173312.0,,62.5579,,5.98148
1657173314.0,,62.3264,,5.97222
1657173315.0,,62.2106,,
1657173317.0,,61.9792,,5.98148
1657173319.0,,61.8634,0.0,
1657173320.0,,58.9699,,5.99537
1657173321.0,,,0.0046296,
1657173322.0,,57.9861,,6.02315
1657173323.0,,,0.0092593,
1657173324.0,,57.6968,0.0046296,6.02778
1657173325.0,,60.1852,,5.99074
1657173327.0,,,,5.99537
1657173329.0,,63.0208,,6.0
1657173330.0,,64.2361,,5.95833
1657173331.0,,,0.0092593,
1657173332.0,,65.6829,,5.90741
1657173333.0,,,0.0046296,
1657173334.0,,65.5093,,5.94444
1657173336.0,,65.4514,,6.01852
1657173337.0,,59.3171,,6.06482
1657173339.0,,59.2593,,5.99074
1657173341.0,,59.3171,,5.95833
1657173342.0,,61.169,,
1657173344.0,,61.1111,,5.99074
1657173345.0,,,0.0,
1657173346.0,,60.9954,0.0046296,5.97685
1657173347.0,,60.8796,,5.99074
1657173349.0,,59.0278,,
1657173351.0,,57.1181,0.0,6.02315
1657173352.0,,57.0023,,
1657173353.0,,,0.0046296,
1657173354.0,,59.4329,,5.99074
1657173356.0,,,,6.00463
1657173357.0,,59.3171,,6.01852
1657173359.0,,62.2685,,
1657173361.0,,62.8472,0.0,5.99074
1657173363.0,,57.9282,0.0046296,6.00463
1657173364.0,,57.6389,,6.01852
1657173366.0,,57.5231,,5.99537
1657173368.0,,59.9537,0.0,5.95833
1657173369.0,,60.0116,,5.97685
1657173370.0,,,0.0046296,
1657173371.0,,59.8958,,5.97222
1657173373.0,,56.3657,,5.99074
1657173374.0,,53.0093,,6.07407
1657173376.0,,55.3819,,6.08333
1657173378.0,,56.6551,,6.01852
1657173379.0,,58.5069,,5.94444
1657173380.0,,,0.0,
1657173381.0,,,0.0046296,5.9537
1657173382.0,,61.3426,,5.96759
1657173384.0,,61.4005,,6.00463
1657173385.0,,61.3426,,5.97222
1657173387.0,,61.169,,5.99537
1657173389.0,,61.0532,,6.01389
1657173391.0,,60.8218,,6.02778
1657173392.0,,60.706,,6.00463
1657173394.0,,60.5324,,
1657173395.0,,60.3009,,6.02315
1657173396.0,,,0.0,
1657173397.0,,60.1273,,6.01852
1657173398.0,,,0.0046296,
1657173399.0,,59.9537,,
1657173400.0,,59.838,,6.02778
1657173402.0,,59.6644,,5.99537
1657173403.0,,,0.0,
1657173404.0,,59.4329,0.0046296,6.01389
1657173405.0,,62.037,,5.98148
1657173406.0,,,0.0,
1657173407.0,,,,6.0
1657173409.0,,61.9213,0.0046296,5.96759
1657173410.0,,64.3519,,5.91204
1657173412.0,,,0.0,5.93518
1657173414.0,,64.294,0.0046296,5.9537
1657173415.0,,64.1782,,6.02315
1657173417.0,,64.0046,,6.01389
1657173418.0,,63.8889,,5.99074
1657173419.0,,,0.0092593,
1657173420.0,,58.5648,0.0,6.03704
1657173422.0,,58.4491,0.0046296,6.00463
1657173423.0,,59.3171,,
1657173425.0,,61.1111,,5.99537
1657173426.0,,,,5.97222
1657173427.0,,,0.0092593,
1657173428.0,,60.8796,,
1657173429.0,,,0.0,
1657173430.0,,60.7639,0.0046296,5.97685
1657173431.0,,60.706,,5.98148
1657173433.0,,60.4745,,5.9537
1657173435.0,,60.3009,,5.99074
1657173437.0,,63.5995,,5.97685
1657173438.0,,,,5.96759
1657173439.0,,,0.018519,
1657173440.0,,63.4838,0.0092593,5.97685
1657173441.0,,63.3681,,5.99537
1657173443.0,,61.9213,0.0,6.00463
1657173445.0,,62.2685,0.0092593,5.99537
1657173447.0,,62.2106,0.0,6.03704
1657173448.0,,58.2755,,5.99537
1657173449.0,,,0.0092593,
1657173450.0,,59.838,0.0046296,6.00463
1657173452.0,,,,6.04167
1657173453.0,,59.6644,,6.00463
1657173454.0,,,0.0092593,
1657173455.0,,59.5486,0.0,6.01852
1657173457.0,,63.0787,0.0046296,5.97685
1657173458.0,,63.0208,,5.99074
1657173460.0,,62.8472,0.0,6.01389
1657173461.0,,62.7315,,6.02778
1657173462.0,,,0.0046296,
1657173463.0,,58.3912,,5.99537
1657173464.0,,,0.0,
1657173465.0,,,,6.00463
1657173466.0,,58.4491,0.0046296,6.01389
1657173468.0,,60.7639,0.0092593,6.0
1657173470.0,,,0.0,
1657173471.0,,60.706,,6.01852
1657173472.0,,60.5324,,
1657173473.0,,,0.0046296,
1657173474.0,,60.3009,,5.99074
1657173476.0,,60.1852,,5.98148
1657173477.0,,60.0116,,5.97222
1657173479.0,,59.8958,,6.0
1657173481.0,,62.7894,0.0092593,5.99074
1657173482.0,,,,5.97685
1657173483.0,,,0.0046296,
1657173484.0,,62.7315,,5.99074
1657173486.0,,62.5579,,5.97222
1657173487.0,,62.4421,,5.98148
1657173488.0,,,0.0,
1657173489.0,,62.2106,,6.0
1657173490.0,,,0.0046296,
1657173491.0,,60.2431,,
1657173492.0,,57.9282,,5.98148
1657173494.0,,60.2431,,5.97685
1657173496.0,,60.1852,0.018519,5.99074
1657173498.0,,60.1273,0.0092593,5.99537
1657173499.0,,56.25,,6.02315
1657173501.0,,57.8704,0.0046296,6.01852
1657173503.0,,55.9606,,
1657173504.0,,55.2662,,6.01389
1657173506.0,,57.581,,6.02315
1657173507.0,,57.5231,0.0,6.00463
1657173508.0,,,0.0046296,
1657173509.0,,61.1111,,6.0
1657173511.0,,,,5.99537
1657173513.0,,61.0532,,6.0
1657173514.0,,60.8796,,6.01852
1657173516.0,,60.706,,6.0
1657173518.0,,60.5324,0.0,5.99537
1657173520.0,,60.3009,0.0046296,5.97222
1657173521.0,,60.1852,,
1657173522.0,,,0.0,
1657173523.0,,60.0116,0.0046296,5.99074
1657173525.0,,59.838,,
1657173526.0,,59.6644,,6.00463
1657173527.0,,,0.0092593,
1657173528.0,,59.5486,,5.99537
1657173529.0,,,0.0,
1657173530.0,,56.5394,0.0046296,6.00463
1657173531.0,,57.9282,,6.03704
1657173533.0,,,,6.0
1657173535.0,,57.6968,,6.01389
1657173537.0,,60.9954,,
1657173538.0,,,,6.01852
1657173540.0,,60.8218,,6.00463
1657173542.0,,63.4259,,5.94907
1657173543.0,,63.3681,,5.95833
1657173545.0,,63.1944,,5.99537
1657173547.0,,63.0787,0.0,5.97685
1657173548.0,,62.9051,,
1657173549.0,,,0.0046296,
1657173550.0,,62.7894,,5.96759
1657173552.0,,62.6157,,5.98148
1657173553.0,,57.9861,,6.00463
1657173554.0,,,0.0,
1657173555.0,,57.8704,0.0046296,6.0
1657173557.0,,57.9282,,6.01389
1657173558.0,,57.9861,,5.99537
1657173560.0,,,,6.01852
1657173562.0,,60.2431,,6.02315
1657173563.0,,,,6.01852
1657173564.0,,,0.0,
1657173565.0,,60.1273,0.0046296,
1657173567.0,,59.9537,,
1657173568.0,,59.838,,5.99074
1657173570.0,,62.9051,,6.00463
1657173571.0,,,,6.01389
1657173572.0,,,0.0,
1657173573.0,,62.7894,,6.00463
1657173574.0,,,0.0092593,
1657173575.0,,62.6157,0.0046296,5.99537
1657173576.0,,62.5,,6.0
1657173578.0,,62.3264,,
1657173579.0,,62.1528,,5.99537
1657173581.0,,61.9792,,6.0
1657173583.0,,61.7477,0.0,5.99074
1657173584.0,,57.8704,,5.99537
1657173585.0,,,0.0046296,
1657173586.0,,58.1597,,
1657173587.0,,59.9537,,5.98148
1657173588.0,,,0.0,
1657173589.0,,59.8958,,5.97685
1657173590.0,,,0.0046296,
1657173591.0,,59.7222,,5.97222
1657173593.0,,59.6065,0.0,5.99074
1657173595.0,,62.9051,0.0046296,
1657173596.0,,62.8472,,5.99537
1657173598.0,,62.7894,,6.01389
1657173599.0,,62.5579,,6.02778
1657173601.0,,62.4421,,6.01389
1657173602.0,,,0.0,
1657173603.0,,62.2106,0.0046296,
1657173604.0,,62.037,,
1657173606.0,,61.8634,,6.00463
1657173608.0,,56.4815,,6.02315
1657173610.0,,57.0602,,
1657173611.0,,57.0023,,5.9537
1657173612.0,,,0.0092593,
1657173613.0,,59.9537,,5.97222
1657173614.0,,,0.0,
1657173615.0,,,0.0046296,5.99074
1657173616.0,,59.6644,,5.99537
1657173618.0,,59.6065,,6.01852
1657173620.0,,62.5579,,5.99074
1657173621.0,,,,6.00463
1657173623.0,,62.5,0.0,5.98148
1657173625.0,,62.3264,0.0092593,6.02315
1657173627.0,,62.1528,0.0046296,6.01389
1657173628.0,,61.9792,,6.00463
1657173630.0,,61.7477,,5.99537
1657173631.0,,61.6319,,6.01389
1657173633.0,,61.4583,,6.00463
1657173635.0,,61.2847,,5.97685
1657173636.0,,,0.0,
1657173637.0,,61.0532,0.0092593,
1657173638.0,,60.8796,,5.97222
1657173639.0,,,0.0046296,
1657173640.0,,60.706,,5.99074
1657173641.0,,,0.0,
1657173642.0,,60.5324,0.0046296,5.98148
1657173643.0,,60.4167,,6.0
1657173644.0,,,0.0,
1657173645.0,,62.037,0.0046296,5.97685
1657173647.0,,62.8472,,
1657173648.0,,62.7894,,5.99074
1657173650.0,,62.6157,0.0,5.98148
1657173652.0,,64.8148,,5.95833
1657173653.0,,64.7569,,5.96759
1657173654.0,,,0.0046296,
1657173655.0,,64.6412,,6.01852
1657173657.0,,64.4676,,
1657173658.0,,64.294,,6.00463
1657173660.0,,64.1782,,5.99537
1657173662.0,,63.9468,,5.97222
1657173663.0,,60.7639,,5.99537
1657173665.0,,58.5648,,6.01389
1657173667.0,,55.6713,,6.06018
1657173668.0,,57.8125,,6.02315
1657173672.0,,60.7639,,5.97685
1657173674.0,,,0.0,5.98148
1657173675.0,,60.706,,6.01389
1657173677.0,,63.3681,,5.97685
1657173678.0,,,0.0046296,
1657173679.0,,,,5.94907
1657173680.0,,63.1944,,5.96759
1657173682.0,,63.0787,,6.0
1657173684.0,,62.9051,,5.99537
1657173685.0,,62.7894,,5.96759
1657173686.0,,,0.0,
1657173687.0,,62.5579,,6.00463
1657173689.0,,57.6968,0.0046296,6.02778
1657173690.0,,55.9606,,6.05093
1657173692.0,,56.3657,,6.0463
1657173694.0,,56.1921,,5.99537
1657173695.0,,59.0856,,5.99074
1657173696.0,,,0.0,
1657173697.0,,,0.0046296,5.99537
1657173698.0,,61.9213,,6.00463
1657173700.0,,62.037,,5.99537
1657173702.0,,61.9792,0.0,
1657173703.0,,61.8634,0.0046296,6.05093
1657173705.0,,61.6898,,6.03704
1657173707.0,,61.4583,,5.98148
1657173708.0,,61.3426,,6.0
1657173709.0,,61.169,,6.01852
1657173710.0,,,0.0,
1657173711.0,,62.5579,,5.97685
1657173712.0,,,0.0092593,
1657173713.0,,63.4259,0.0046296,5.95833
1657173714.0,,63.3681,,
1657173716.0,,57.8704,,6.00463
1657173718.0,,60.2431,,6.0
1657173720.0,,56.8287,,5.99537
1657173721.0,,56.713,,
1657173722.0,,,0.0,
1657173723.0,,59.1435,0.0046296,6.00463
1657173724.0,,,,6.01389
1657173725.0,,,0.0092593,
1657173726.0,,59.0278,,6.02315
1657173727.0,,,0.0046296,
1657173728.0,,62.2685,0.0092593,
1657173729.0,,62.3264,,6.0
1657173730.0,,,0.0046296,
1657173731.0,,62.2106,,5.99074
1657173733.0,,62.037,,6.01389
1657173734.0,,61.9213,,6.0
1657173736.0,,61.7477,,5.97685
1657173738.0,,61.5741,0.0,
1657173739.0,,61.3426,,5.97222
1657173740.0,,,0.0092593,
1657173741.0,,61.169,,5.98148
1657173742.0,,,0.0046296,
1657173743.0,,60.9954,,5.97685
1657173744.0,,60.8218,,5.98148
1657173745.0,,,0.0,
1657173746.0,,60.706,0.0092593,
1657173748.0,,60.4745,,6.00463
1657173749.0,,63.1944,,5.97685
1657173750.0,,,0.0046296,
1657173751.0,,63.3102,0.0,
1657173753.0,,63.1366,0.0046296,5.99537
1657173754.0,,63.0787,,6.02315
1657173755.0,,,0.0092593,
1657173756.0,,62.8472,,
1657173757.0,,,0.0046296,
1657173758.0,,62.7315,,6.01389
1657173759.0,,62.5579,,
1657173760.0,,,0.0092593,
1657173761.0,,64.294,,5.97222
1657173762.0,,,0.0046296,
1657173763.0,,64.9306,,5.94907
1657173765.0,,64.8727,,5.92593
1657173766.0,,60.3009,,5.98148
1657173767.0,,,0.0,
1657173768.0,,58.2755,0.0046296,6.02778
1657173770.0,,56.25,0.0,6.08333
1657173771.0,,57.5231,0.0046296,6.02315
1657173773.0,,57.4074,,5.96759
1657173774.0,,59.9537,,5.98148
1657173776.0,,60.2431,,6.02315
1657173777.0,,60.1852,,6.01852
1657173779.0,,60.0116,,6.03704
1657173780.0,,,0.0,
1657173781.0,,63.1944,0.0046296,5.99537
1657173782.0,,63.1366,,5.99074
1657173784.0,,63.0208,,6.01389
1657173785.0,,,0.0,
1657173786.0,,62.8472,0.0046296,5.99537
1657173787.0,,62.7315,,5.99074
1657173789.0,,62.5579,,5.97685
1657173790.0,,,0.0092593,
1657173791.0,,62.3264,,5.98148
1657173792.0,,,0.0046296,
1657173793.0,,57.581,,6.0
1657173794.0,,57.3495,,5.99537
1657173796.0,,57.2338,,
1657173798.0,,59.375,,5.98148
1657173799.0,,,,5.99074
1657173801.0,,59.2593,,6.01389
1657173803.0,,59.0856,0.0,6.02778
1657173804.0,,58.9699,,6.02315
1657173805.0,,,0.0092593,
1657173806.0,,58.7963,0.0046296,6.00463
1657173808.0,,61.6898,0.0,5.99537
1657173809.0,,,,6.0
1657173810.0,,,0.0046296,
1657173811.0,,61.5741,,
1657173812.0,,,0.0,
1657173813.0,,61.4005,0.0046296,5.98148
1657173814.0,,61.169,,
1657173815.0,,,0.0092593,
1657173816.0,,60.9954,,6.0
1657173817.0,,,0.0046296,
1657173818.0,,60.8218,,6.00463
1657173819.0,,60.706,,6.01389
1657173821.0,,60.5324,,5.99074
1657173823.0,,58.1019,,6.01852
1657173824.0,,62.5579,,
1657173825.0,,,0.0,
1657173826.0,,,0.0046296,6.00463
1657173828.0,,62.5,,6.0
1657173829.0,,62.3264,,6.00463
1657173831.0,,62.2106,0.0092593,6.01389
1657173833.0,,61.9792,0.0046296,5.95833
1657173834.0,,61.7477,,5.98148
1657173836.0,,64.0625,,5.96759
1657173837.0,,,0.0092593,
1657173838.0,,,0.0046296,5.94444
1657173839.0,,63.9468,,5.99537
1657173840.0,,,0.0092593,
1657173841.0,,63.7731,,6.00463
1657173842.0,,,0.0046296,
1657173843.0,,63.6574,0.0,6.02315
1657173844.0,,63.4838,,5.99074
1657173845.0,,,0.0046296,
1657173846.0,,59.9537,,6.03704
1657173847.0,,,0.0,
1657173848.0,,58.9699,0.0046296,
1657173849.0,,59.4329,,6.00463
1657173851.0,,,,5.99074
1657173853.0,,59.3171,0.0092593,
1657173854.0,,59.1435,,5.97222
1657173855.0,,,0.0046296,
1657173856.0,,60.5324,,5.97685
1657173858.0,,57.3495,0.0092593,5.98148
1657173859.0,,59.4329,,5.99074
1657173860.0,,,0.0046296,
1657173861.0,,,,5.98148
1657173863.0,,59.3171,0.0,5.99074
1657173864.0,,59.1435,,6.00463
1657173865.0,,,0.0046296,
1657173866.0,,59.0856,,6.0
1657173868.0,,58.8542,,6.01852
1657173869.0,,58.7384,,6.01389
1657173871.0,,58.5648,,
1657173873.0,,58.4491,,6.01852
1657173874.0,,55.3819,,6.01389
1657173875.0,,,0.0092593,
1657173876.0,,58.2755,,
1657173877.0,,,0.0046296,
1657173878.0,,60.4167,,5.97222
1657173880.0,,60.3009,,5.95833
1657173881.0,,60.1852,,
1657173883.0,,60.0116,,5.97222
1657173885.0,,59.838,0.0,6.00463
1657173886.0,,59.6644,,6.0
1657173888.0,,59.5486,0.0046296,5.99537
1657173889.0,,62.4421,,5.97222
1657173890.0,,,0.0092593,
1657173891.0,,,0.0,5.99074
1657173892.0,,62.3264,,5.97685
1657173893.0,,,0.0046296,
1657173894.0,,62.2106,,6.01389
1657173896.0,,62.037,,6.02778
1657173898.0,,61.8634,,6.0
1657173899.0,,61.6898,,6.02315
1657173900.0,,,0.0092593,
1657173901.0,,61.4005,,6.0
1657173902.0,,,0.0046296,
1657173903.0,,61.2847,,5.99537
1657173904.0,,61.1111,,6.0
1657173905.0,,,0.0092593,
1657173906.0,,60.8796,,5.96759
1657173907.0,,,0.0046296,
1657173908.0,,60.7639,,5.97685
1657173909.0,,60.5903,,5.99537
1657173911.0,,63.3102,,5.95833
1657173913.0,,,0.0092593,5.97685
1657173914.0,,63.1366,,5.99537
1657173915.0,,,0.0046296,
1657173916.0,,63.0787,0.0,5.97685
1657173918.0,,62.8472,0.0046296,6.0
1657173919.0,,62.7315,,6.00463
1657173921.0,,62.5579,,5.99537
1657173923.0,,58.9699,,6.02315
1657173924.0,,57.9861,,6.03704
1657173926.0,,58.7963,,6.02315
1657173927.0,,60.3009,,6.00463
1657173928.0,,,0.0092593,
1657173929.0,,60.2431,,5.99074
1657173931.0,,60.1273,0.0046296,6.01389
1657173932.0,,59.9537,,6.0
1657173933.0,,,0.0092593,
1657173934.0,,59.838,,5.97222
1657173935.0,,,0.0046296,
1657173936.0,,59.6065,,5.94907
1657173938.0,,62.2106,,5.9537
1657173939.0,,62.2685,,5.98148
1657173941.0,,62.2106,,6.01389
1657173943.0,,62.037,,6.00463
1657173945.0,,61.8634,,6.0
1657173946.0,,61.6319,,5.99537
1657173948.0,,61.4583,,6.00463
1657173950.0,,61.3426,,5.98148
1657173951.0,,64.1782,,5.93518
1657173953.0,,,,5.94444
1657173955.0,,58.7384,,5.99537
1657173956.0,,58.4491,,6.01852
1657173958.0,,58.5069,0.0092593,6.00463
1657173959.0,,58.5648,,5.97685
1657173960.0,,,0.0,
1657173961.0,,,,5.98148
1657173962.0,,,0.0046296,
1657173963.0,,59.9537,0.0092593,6.02315
1657173968.0,,61.4583,,6.01852
1657173969.0,,61.2847,0.0046296,6.0
1657173970.0,,61.169,,5.98148
1657173971.0,,60.9954,,5.95833
1657173972.0,,,0.0,
1657173973.0,,56.9444,0.0092593,6.00463
1657173975.0,,59.8958,0.0046296,5.99537
1657173976.0,,,,5.99074
1657173977.0,,,0.0,
1657173978.0,,59.7222,,5.96759
1657173979.0,,,0.0046296,
1657173980.0,,63.4259,,
1657173981.0,,,0.0,
1657173982.0,,,0.0046296,6.0
1657173983.0,,58.3912,,6.05093
1657173985.0,,57.9282,,6.02778
1657173987.0,,57.9861,,5.98148
1657173989.0,,58.1597,,5.95833
1657173990.0,,62.1528,,
1657173992.0,,62.037,,5.99074
1657173993.0,,,0.0092593,
1657173994.0,,61.9792,0.0046296,5.99537
1657173995.0,,61.8634,,5.97222
1657173997.0,,56.3657,,6.03704
1657173999.0,,57.9282,,
1657174000.0,,61.2847,,6.01852
1657174001.0,,,0.0092593,
1657174002.0,,61.169,,5.98148
1657174003.0,,,0.0046296,
1657174004.0,,61.1111,,6.02778
1657174005.0,,63.9468,,5.97685
1657174007.0,,61.2847,,
1657174008.0,,,0.0,
1657174009.0,,59.0856,0.0046296,6.02315
1657174010.0,,61.5741,,6.03704
1657174011.0,,,0.0092593,
1657174012.0,,59.0856,0.0046296,5.99537
1657174014.0,,58.5648,,6.02315
1657174015.0,,58.5069,,5.98148
1657174017.0,,58.4491,,5.95833
1657174019.0,,59.6644,,5.97222
1657174020.0,,62.1528,,5.97685
1657174022.0,,60.8796,0.0,5.96759
1657174023.0,,56.7708,,6.02315
1657174024.0,,,0.0046296,
1657174025.0,,59.5486,,6.04167
1657174027.0,,59.4329,0.0092593,6.01852
1657174029.0,,59.375,0.0046296,6.00463
1657174030.0,,59.1435,,6.0
1657174032.0,,59.0856,,
1657174033.0,,58.9699,,
1657174035.0,,58.7963,,5.97685
1657174037.0,,56.713,,5.99537
1657174039.0,,57.6389,,
1657174040.0,,57.581,,
1657174042.0,,57.6389,,5.98148
1657174044.0,,57.9861,0.018519,6.01389
1657174045.0,,60.8796,,5.97222
1657174046.0,,,0.0046296,
1657174047.0,,57.581,,6.00463
1657174049.0,,60.2431,,5.99537
1657174050.0,,,,6.03704
1657174052.0,,60.1852,,
1657174054.0,,59.9537,,5.99537
1657174055.0,,59.838,,5.99074
1657174056.0,,,0.0092593,
1657174057.0,,63.0787,0.0046296,5.95833
1657174059.0,,63.0208,,5.93518
1657174060.0,,61.6319,,6.0
1657174062.0,,57.8125,,6.02778
1657174064.0,,60.1273,,6.05093
1657174066.0,,60.1852,0.0092593,6.00463
1657174067.0,,60.1273,,
1657174068.0,,,0.0,
1657174069.0,,59.9537,,6.01389
1657174070.0,,,0.0046296,
1657174071.0,,59.838,,5.98148
1657174072.0,,59.6644,,5.99074
1657174074.0,,59.5486,,
1657174076.0,,59.3171,,5.98148
1657174078.0,,62.4421,,5.97685
1657174079.0,,62.5,,5.97222
1657174081.0,,62.4421,,6.01389
1657174083.0,,62.2685,,6.03704
1657174084.0,,62.1528,,6.00463
1657174086.0,,61.9213,,6.0
1657174088.0,,61.7477,,
1657174089.0,,64.4676,,5.99074
1657174090.0,,,0.0092593,
1657174091.0,,,,5.97222
1657174092.0,,,0.0046296,
1657174093.0,,64.294,,6.0
1657174095.0,,64.1782,,
1657174096.0,,64.0046,,5.97222
1657174098.0,,58.9699,,
1657174100.0,,61.4583,,5.99074
1657174101.0,,61.4005,,
1657174103.0,,57.3495,,6.01389
1657174104.0,,,0.0092593,
1657174105.0,,60.0116,0.0046296,6.01852
1657174106.0,,59.1435,,6.03704
1657174107.0,,,0.0092593,
1657174108.0,,59.4329,,6.00463
1657174110.0,,59.375,0.0046296,6.01389
1657174111.0,,59.2593,,6.00463
1657174113.0,,59.0856,,6.0
1657174114.0,,,0.0,
1657174115.0,,58.9699,,5.96759
1657174116.0,,58.7963,,5.98148
1657174117.0,,,0.0046296,
1657174118.0,,58.6806,,5.96759
1657174120.0,,61.9792,0.0092593,5.98148
1657174121.0,,58.2176,,5.99537
1657174122.0,,,0.0046296,
1657174123.0,,57.9861,0.0,5.98148
1657174125.0,,58.4491,0.0046296,6.01389
1657174126.0,,60.5324,,5.98148
1657174128.0,,60.4745,0.0092593,5.97222
1657174129.0,,60.4167,,5.99537
1657174130.0,,,0.0046296,
1657174131.0,,58.2755,,6.00463
1657174132.0,,,0.0,
1657174133.0,,57.1181,0.0092593,
1657174134.0,,58.9699,,6.01389
1657174135.0,,,0.0046296,
1657174136.0,,58.8542,,
1657174138.0,,58.7384,,6.02315
1657174139.0,,58.5648,,6.00463
1657174141.0,,58.4491,,6.01852
1657174142.0,,,0.0,
1657174143.0,,58.2755,0.0046296,5.98148
1657174144.0,,58.1597,,6.0
1657174146.0,,57.9861,,6.00463
1657174148.0,,57.8704,,5.99074
1657174149.0,,57.8125,,5.97222
1657174151.0,,60.1852,,5.99074
1657174153.0,,61.1111,,5.9537
1657174154.0,,61.0532,,5.97222
1657174156.0,,60.8796,,5.98148
1657174158.0,,60.7639,0.0,
1657174159.0,,60.5324,,5.99074
1657174160.0,,,0.0046296,
1657174161.0,,60.4167,,
1657174162.0,,,0.0,
1657174163.0,,60.2431,0.0046296,6.0
1657174164.0,,62.2106,,6.01389
1657174166.0,,63.0787,,6.0
1657174168.0,,,,6.01389
1657174169.0,,62.9051,,6.01852
1657174171.0,,55.0347,,6.06482
1657174173.0,,57.2917,0.0092593,6.06944
1657174174.0,,,,6.02315
1657174175.0,,,0.0046296,
1657174176.0,,60.5324,,5.97222
1657174177.0,,,0.0092593,
1657174178.0,,60.4745,0.0046296,5.99074
1657174179.0,,60.4167,0.0092593,6.01852
1657174180.0,,60.2431,,6.03704
1657174181.0,,,0.0046296,
1657174182.0,,60.0116,,6.01389
1657174184.0,,59.8958,,5.99074
1657174186.0,,59.7222,0.0,5.96759
1657174187.0,,59.6065,,5.99074
1657174188.0,,,0.0046296,
1657174189.0,,59.375,,5.97222
1657174191.0,,59.2593,0.0092593,5.97685
1657174192.0,,62.037,,5.94907
1657174193.0,,,0.0046296,
1657174194.0,,,,5.97222
1657174196.0,,61.9792,,6.00463
1657174197.0,,,0.0092593,
1657174198.0,,61.7477,0.0046296,6.0463
1657174200.0,,61.6319,,6.00463
1657174201.0,,61.4583,,6.0
1657174203.0,,61.3426,,6.02315
1657174204.0,,61.1111,,6.0
1657174206.0,,60.8796,,
1657174207.0,,,0.0092593,
1657174208.0,,60.7639,0.0046296,6.00463
1657174209.0,,63.3102,,5.97222
1657174211.0,,63.1944,,5.94444
1657174213.0,,63.1366,0.0,5.97222
1657174214.0,,63.0208,,5.98148
1657174216.0,,62.8472,,6.0
1657174217.0,,,0.0046296,
1657174218.0,,62.6157,,5.96759
1657174219.0,,62.5,,5.99074
1657174220.0,,,0.0,
1657174221.0,,62.3264,,6.0
1657174222.0,,,0.0046296,
1657174223.0,,62.1528,,5.99537
1657174224.0,,64.3519,,5.98148
1657174226.0,,,,5.99537
1657174228.0,,64.2361,,5.97685
1657174230.0,,64.0625,,6.01852
1657174231.0,,63.9468,,6.0
1657174233.0,,63.7731,,5.9537
1657174235.0,,63.5995,0.0,5.96759
1657174237.0,,63.4259,,5.99537
1657174238.0,,58.5069,,6.02315
1657174239.0,,,0.0046296,
1657174240.0,,62.2685,,6.01852
1657174242.0,,58.2176,,6.02315
1657174243.0,,57.9861,,6.02778
1657174244.0,,,0.0,
1657174245.0,,57.8704,0.0046296,6.01389
1657174247.0,,56.5394,,6.06018
1657174248.0,,59.838,,6.01852
1657174250.0,,59.7222,,
1657174252.0,,59.6065,,5.97685
1657174254.0,,62.7315,,5.9537
1657174255.0,,62.7894,,
1657174257.0,,58.1019,0.0,5.98148
1657174259.0,,60.7639,0.0092593,6.0
1657174260.0,,,,6.01852
1657174262.0,,60.5903,0.0046296,5.99074
1657174263.0,,60.4745,,6.0
1657174265.0,,57.9861,,6.01852
1657174267.0,,53.1829,,6.08333
1657174269.0,,55.6134,0.0,6.07407
1657174270.0,,58.7963,,5.97222
1657174271.0,,,0.0046296,
1657174272.0,,58.7384,,
1657174273.0,,58.5648,,5.99074
1657174274.0,,,0.0,
1657174275.0,,58.4491,,
1657174276.0,,,0.0046296,
1657174277.0,,58.2755,,5.99537
1657174279.0,,58.1597,0.0,5.97222
1657174280.0,,57.9282,,6.0
1657174282.0,,60.8218,0.0046296,5.96759
1657174284.0,,60.7639,0.0,5.99537
1657174286.0,,60.5903,0.0046296,6.01852
1657174287.0,,60.4745,,6.03704
1657174288.0,,,0.0,
1657174289.0,,60.2431,0.0046296,6.00463
1657174291.0,,60.1273,0.0092593,6.01389
1657174292.0,,59.9537,,6.02315
1657174293.0,,,0.0,
1657174294.0,,62.5,0.0046296,5.97222
1657174296.0,,,,5.94907
1657174297.0,,62.3264,,6.01852
1657174299.0,,62.2106,0.0092593,6.02778
1657174300.0,,62.037,,5.97222
1657174301.0,,,0.0046296,
1657174302.0,,61.9213,,5.97685
1657174304.0,,61.7477,0.0,5.97222
1657174305.0,,61.6319,,5.97685
1657174307.0,,61.4005,,6.0
1657174308.0,,,0.0046296,
1657174309.0,,62.7894,0.0092593,
1657174310.0,,63.7153,,5.94907
1657174311.0,,,0.0046296,
1657174312.0,,,,5.99074
1657174314.0,,63.5995,0.0092593,6.02315
1657174315.0,,63.4259,0.0046296,6.01852
1657174317.0,,63.3102,,6.00463
1657174319.0,,63.1366,,5.99537
1657174320.0,,63.0208,,6.01852
1657174322.0,,62.7894,,5.99537
1657174324.0,,62.5579,,6.0
1657174325.0,,62.4421,,5.96759
1657174326.0,,,0.0092593,
1657174327.0,,62.5579,0.0046296,6.0
1657174329.0,,64.7569,,5.94444
1657174330.0,,61.1111,,5.94907
1657174332.0,,58.6806,0.0092593,6.01852
1657174333.0,,62.1528,,6.01389
1657174334.0,,,0.0046296,
1657174335.0,,,,5.96759
1657174337.0,,61.9792,0.0,5.99537
1657174338.0,,61.8634,,5.98148
1657174339.0,,,0.0046296,
1657174340.0,,64.6412,,6.00463
1657174342.0,,,,5.99074
1657174343.0,,64.5255,,6.01389
1657174344.0,,,0.0,
1657174345.0,,64.3519,,6.00463
1657174346.0,,,0.0046296,
1657174347.0,,59.0856,,6.02315
1657174348.0,,61.8634,,5.99537
1657174350.0,,60.3009,,6.0
1657174352.0,,61.4005,0.0,5.97222
1657174353.0,,61.2847,,5.97685
1657174354.0,,,0.0046296,
1657174355.0,,61.169,,5.97222
1657174357.0,,60.9954,,5.99537
1657174358.0,,,0.0092593,
1657174359.0,,60.8218,0.0046296,5.99074
1657174360.0,,60.706,,6.0
1657174362.0,,64.0046,,5.99537
1657174363.0,,,0.0,
1657174364.0,,63.9468,0.0046296,6.00463
1657174365.0,,63.8889,,6.02315
1657174366.0,,,0.0,
1657174367.0,,61.7477,0.0046296,6.01389
1657174369.0,,59.375,,
1657174370.0,,60.9954,,6.0
1657174371.0,,,0.0092593,
1657174372.0,,58.7384,,5.94444
1657174373.0,,,0.0046296,
1657174374.0,,56.1343,,6.04167
1657174375.0,,59.6065,,6.01852
1657174377.0,,59.5486,,5.99537
1657174379.0,,59.375,,5.96759
1657174380.0,,59.2593,,5.98148
1657174382.0,,59.0856,,6.01852
1657174384.0,,61.8634,,
1657174385.0,,,,5.99074
1657174386.0,,,0.0092593,
1657174387.0,,61.6898,0.0,6.00463
1657174389.0,,61.4583,0.0092593,6.01852
1657174390.0,,61.3426,,6.01389
1657174391.0,,,0.0046296,
1657174392.0,,61.1111,,6.0
1657174394.0,,60.8796,0.0092593,5.98148
1657174395.0,,60.7639,,5.97222
1657174396.0,,,0.0046296,
1657174397.0,,56.4815,,5.99537
1657174398.0,,,0.0,
1657174399.0,,56.4236,,6.00463
1657174400.0,,56.713,,5.99074
1657174401.0,,,0.0046296,
1657174402.0,,54.7454,,5.97222
1657174404.0,,56.5394,,6.02315
1657174406.0,,,0.0,6.01852
1657174407.0,,60.1273,0.0046296,5.97222
1657174409.0,,60.0116,,6.0
1657174410.0,,59.8958,,6.04167
1657174411.0,,,0.0,
1657174412.0,,59.7222,0.0046296,6.02778
1657174413.0,,59.6065,,6.03704
1657174415.0,,59.375,,6.01389
1657174416.0,,,0.0092593,
1657174417.0,,62.7315,,5.95833
1657174418.0,,,0.0,
1657174419.0,,57.2917,0.0046296,5.96759
1657174420.0,,57.0023,,5.99074
1657174421.0,,,0.0,
1657174422.0,,56.7708,,6.0
1657174423.0,,,0.0046296,
1657174424.0,,56.6551,,
1657174426.0,,55.6713,,6.02315
1657174427.0,,56.1343,,6.05093
1657174429.0,,55.9028,,6.04167
1657174431.0,,59.2593,,6.01389
1657174432.0,,59.3171,,5.97222
1657174433.0,,,0.0092593,
1657174434.0,,59.1435,,6.01852
1657174435.0,,,0.0046296,
1657174436.0,,62.4421,0.0,5.9537
1657174437.0,,,,5.98148
1657174439.0,,62.2685,0.0046296,
1657174440.0,,62.1528,,6.01852
1657174441.0,,,0.0,
1657174442.0,,62.037,,6.02778
1657174443.0,,61.8634,,6.0
1657174444.0,,,0.0046296,
1657174445.0,,61.6898,,5.99074
1657174447.0,,61.4583,,5.98148
1657174449.0,,61.3426,,
1657174450.0,,61.1111,,5.99537
1657174452.0,,60.9954,,5.97685
1657174453.0,,60.8218,0.0,5.97222
1657174454.0,,,0.0046296,
1657174455.0,,58.7963,,5.98148
1657174456.0,,,0.0,
1657174457.0,,60.1852,0.0046296,6.02315
1657174458.0,,,,6.01852
1657174460.0,,60.0116,,5.96759
1657174461.0,,59.8958,,6.0
1657174463.0,,59.7222,,6.01852
1657174465.0,,63.3102,,5.99074
1657174466.0,,,0.0,
1657174467.0,,,0.0046296,5.98148
1657174468.0,,63.1366,,6.01852
1657174470.0,,63.0208,,
1657174471.0,,,0.0,
1657174472.0,,62.8472,0.0046296,
1657174473.0,,62.7315,,5.99537
1657174475.0,,62.5,,5.96759
1657174476.0,,,0.0,
1657174477.0,,62.3264,0.0046296,5.95833
1657174478.0,,62.1528,,5.96759
1657174479.0,,,0.0092593,
1657174480.0,,57.2338,,6.01389
1657174481.0,,,0.0046296,
1657174482.0,,56.9444,0.0092593,6.01852
1657174483.0,,59.6644,,5.99537
1657174484.0,,,0.0046296,
1657174485.0,,,,5.97222
1657174486.0,,59.6065,,5.99074
1657174488.0,,61.4583,,5.99537
1657174490.0,,63.0208,,5.96759
1657174491.0,,,,5.97222
1657174492.0,,,0.0,
1657174493.0,,62.8472,,6.02315
1657174494.0,,,0.0046296,
1657174495.0,,62.7315,0.0,
1657174496.0,,62.5579,,6.01389
1657174498.0,,62.3264,,5.99537
1657174499.0,,,0.0092593,
1657174500.0,,57.581,0.0046296,6.00463
1657174501.0,,59.838,,6.01389
1657174502.0,,,0.0,
1657174503.0,,60.4745,,
1657174504.0,,,0.0046296,
1657174505.0,,60.3009,,5.95833
1657174507.0,,55.6134,0.0,5.97685
1657174508.0,,55.4977,,6.01389
1657174509.0,,,0.0046296,
1657174510.0,,58.5648,,6.0
1657174511.0,,,,5.99074
1657174512.0,,,0.0092593,
1657174513.0,,58.5069,,5.99537
1657174514.0,,,0.0046296,
1657174515.0,,58.3912,0.0092593,6.01389
1657174517.0,,58.2176,0.0046296,6.01852
1657174518.0,,58.1019,,6.01389
1657174519.0,,,0.0092593,
1657174520.0,,57.8704,0.0046296,6.01852
1657174521.0,,57.6968,,6.01389
1657174523.0,,57.6389,,6.00463
1657174525.0,,57.5231,,6.02315
1657174526.0,,61.0532,,6.02778
1657174528.0,,,,6.0
1657174529.0,,60.9954,,5.99074
1657174531.0,,60.8218,,6.01389
1657174533.0,,60.5903,0.0092593,5.99074
1657174534.0,,60.4745,,5.98148
1657174535.0,,,0.0046296,
1657174536.0,,60.3009,,5.99074
1657174537.0,,60.1852,,6.0
1657174539.0,,63.3102,,5.94907
1657174541.0,,,,5.93518
1657174542.0,,63.1366,,5.9537
1657174543.0,,,0.0092593,
1657174544.0,,63.0208,,6.00463
1657174545.0,,,0.0046296,
1657174546.0,,62.8472,0.0,6.01389
1657174547.0,,62.7315,,5.97685
1657174548.0,,,0.0046296,
1657174549.0,,62.5579,,
1657174550.0,,,0.0092593,
1657174551.0,,62.3264,0.0046296,5.99074
1657174552.0,,62.2106,,6.00463
1657174554.0,,61.9792,,6.02778
1657174556.0,,64.5833,,5.97685
1657174557.0,,,,5.97222
1657174559.0,,64.5255,,5.95833
1657174561.0,,64.3519,,5.97685
1657174562.0,,64.2361,,6.01389
1657174564.0,,64.0625,,5.96759
1657174566.0,,63.8889,0.0,5.98148
1657174567.0,,63.7153,,5.96759
1657174568.0,,,0.0046296,
1657174569.0,,63.5995,,5.94907
1657174571.0,,63.3681,,5.99074
1657174573.0,,63.1944,,5.99537
1657174574.0,,63.0208,,6.00463
1657174575.0,,,0.0092593,
1657174576.0,,62.8472,,6.0
1657174577.0,,,0.0046296,
1657174578.0,,62.6157,,
1657174579.0,,65.162,,5.95833
1657174580.0,,,0.0,
1657174581.0,,65.1042,,5.94444
1657174582.0,0.19097,,0.0046296,
1657174583.0,0.23872,65.0463,,5.98148
1657174584.0,,62.2685,,5.97685
1657174585.0,,,0.0092593,
1657174586.0,,58.9699,,6.0
1657174587.0,,,0.0,
1657174588.0,,58.7963,0.0046296,6.01389
1657174590.0,,58.8542,0.0,5.96759
1657174591.0,,58.9699,,6.02778
1657174593.0,,59.0856,,6.04167
1657174594.0,,,0.0046296,
1657174595.0,,61.6898,,6.01389
1657174597.0,,,,5.99074
1657174598.0,,59.0856,,6.0
1657174599.0,,,0.0,
1657174600.0,,57.8704,0.0092593,6.00463
1657174601.0,,57.8125,,6.01389
1657174603.0,,60.0116,,5.97222
1657174604.0,,,0.0046296,
1657174605.0,,59.9537,,5.95833
1657174606.0,,60.8218,,5.97222
1657174607.0,,,0.0092593,
1657174608.0,,63.5995,,5.95833
1657174609.0,,,0.0046296,
1657174610.0,,57.8704,,5.99537
1657174611.0,,57.6389,,6.00463
1657174612.0,,,0.0,
1657174613.0,,57.581,,5.99537
1657174614.0,,,0.0046296,
1657174615.0,,58.3912,0.0,
1657174617.0,,59.6644,,5.97685
1657174618.0,,,,6.01389
1657174619.0,,,0.0092593,
1657174620.0,,59.5486,0.0046296,6.01852
1657174622.0,,59.375,,6.00463
1657174623.0,,59.2593,,6.01389
1657174624.0,,56.1343,,6.04167
1657174626.0,,57.9861,,
1657174628.0,,56.3657,,
1657174630.0,,57.1181,,6.02315
1657174632.0,,57.0602,0.0,5.98148
1657174633.0,,58.8542,,6.0
1657174635.0,,59.8958,0.0046296,5.99537
1657174637.0,,56.6551,,5.97685
1657174638.0,,58.3912,,5.99074
1657174640.0,,58.2755,,5.97222
1657174642.0,,58.1597,,6.0
1657174643.0,,57.9861,,5.99074
1657174645.0,,57.8704,0.0,
1657174647.0,,57.6968,0.0046296,6.00463
1657174648.0,,57.581,,6.01852
1657174650.0,,57.4074,,6.00463
1657174652.0,,58.5069,,
1657174653.0,,60.8796,,5.99537
1657174655.0,,60.8218,,5.99074
1657174656.0,,60.706,,6.00463
1657174657.0,,,0.0,
1657174658.0,,60.5324,,5.97685
1657174659.0,,,0.0046296,
1657174660.0,,60.3009,,5.99074
1657174661.0,,60.1852,,6.01389
1657174663.0,,59.9537,,6.00463
1657174665.0,,59.838,,5.99074
1657174667.0,,62.5579,,5.97685
1657174668.0,,62.6157,,5.99074
1657174670.0,,62.5,,6.00463
1657174672.0,,62.4421,0.0092593,6.03704
1657174674.0,,62.2106,0.0046296,6.02315
1657174675.0,,62.037,,5.99537
1657174677.0,,61.9213,,6.01389
1657174679.0,,61.6898,0.0092593,5.96759
1657174680.0,,61.4583,,5.97685
1657174681.0,,,0.0,
1657174682.0,,61.3426,0.0046296,5.98148
1657174684.0,,61.1111,,
1657174685.0,,60.9954,,5.99537
1657174687.0,,63.4838,,5.97222
1657174689.0,,,0.0092593,6.00463
1657174691.0,,63.3681,0.0046296,6.02315
1657174692.0,,63.1944,,6.02778
1657174694.0,,63.0787,,6.02315
1657174696.0,,62.9051,,6.0
1657174697.0,,62.7315,,5.99074
1657174699.0,,62.5579,0.0,5.97222
1657174700.0,,62.3264,,5.97685
1657174701.0,,,0.0046296,
1657174702.0,,62.2106,,5.99074
1657174704.0,,61.9792,,5.98148
1657174706.0,,61.8634,0.0092593,
1657174707.0,,61.6898,,6.01852
1657174708.0,,,0.0046296,
1657174709.0,,63.8889,,5.96759
1657174711.0,,,,5.99074
1657174712.0,,63.7731,,5.99537
1657174713.0,,,0.0,
1657174715.0,,63.5995,,5.97222
1657174716.0,,63.4259,0.0046296,
1657174718.0,,63.3102,,5.94907
1657174720.0,,63.1366,,5.99537
1657174721.0,,62.9051,,6.0
1657174723.0,,62.7894,0.0092593,5.98148
1657174724.0,,62.5579,,6.01852
1657174725.0,,,0.0046296,
1657174726.0,,62.4421,,6.00463
1657174728.0,,62.2685,,6.01389
1657174729.0,,58.5069,,6.02778
1657174731.0,,60.5903,,6.01852
1657174733.0,,60.5324,0.0,6.0
1657174734.0,,60.4745,,5.99537
1657174735.0,,,0.0046296,
1657174736.0,,60.2431,,5.98148
1657174738.0,,63.3102,,5.97685
1657174739.0,,,,5.95833
1657174741.0,,63.1944,,5.94444
1657174742.0,,63.0787,,5.96759
1657174744.0,,62.9051,,
1657174746.0,,62.7315,0.0,5.97685
1657174748.0,,62.5,0.0046296,5.99074
1657174749.0,,58.2755,,6.00463
1657174751.0,,58.5648,0.0092593,6.02778
1657174753.0,,54.6296,0.0046296,6.08333
1657174754.0,,54.456,,6.06482
1657174756.0,,57.1181,,6.01852
1657174758.0,,58.7384,0.0,5.97685
1657174759.0,,58.6806,,5.98148
1657174760.0,,,0.0046296,
1657174761.0,,58.5069,,6.0
1657174763.0,,58.3912,0.0092593,6.01389
1657174764.0,,58.2176,,5.98148
1657174766.0,,60.5324,,6.0
1657174767.0,,,0.0,
1657174768.0,,60.9954,0.0046296,
1657174769.0,,60.8218,,6.00463
1657174771.0,,60.7639,,6.04167
1657174773.0,,60.5324,,6.02315
1657174774.0,,60.4167,,6.03704
1657174776.0,,60.1852,,6.00463
1657174778.0,,59.9537,,6.0
1657174779.0,,59.838,,6.00463
1657174781.0,,59.6644,,5.97685
1657174783.0,,59.4329,,5.98148
1657174784.0,,59.3171,,
1657174786.0,,61.8634,,5.96759
1657174788.0,,61.7477,0.0,5.99074
1657174789.0,,61.6319,,
1657174790.0,,,0.0046296,
1657174791.0,,61.4583,,5.97685
1657174793.0,,63.6574,,5.98148
1657174794.0,,63.5995,,5.93518
1657174796.0,,63.4838,,5.96759
1657174798.0,,63.3681,,6.02778
1657174799.0,,63.1944,,
1657174801.0,,63.0787,,6.01852
1657174803.0,,62.8472,,5.99537
1657174804.0,,62.7315,,5.98148
1657174806.0,,57.9861,,6.01852
1657174808.0,,60.5903,,5.99074
1657174809.0,,,,5.97685
1657174810.0,,,0.0092593,
1657174811.0,,60.4745,,5.97222
1657174812.0,,,0.0,
1657174813.0,,60.2431,,5.99074
1657174814.0,,,0.0046296,
1657174815.0,,60.1273,,6.01852
1657174816.0,,59.9537,,
1657174818.0,,63.0208,,5.97222
1657174820.0,,62.9051,0.0,6.01852
1657174821.0,,62.7894,,6.01389
1657174822.0,,,0.0046296,
1657174823.0,,62.6157,,5.99074
1657174825.0,,62.4421,,5.99537
1657174826.0,,62.2685,,
1657174828.0,,62.037,,5.97222
1657174830.0,,57.2338,,6.00463
1657174831.0,,59.0278,,6.01852
1657174833.0,,59.1435,,5.98148
1657174834.0,,,0.0092593,
1657174835.0,,58.9699,0.0046296,5.99537
1657174836.0,,57.9861,,5.99074
1657174838.0,,57.9282,,6.01389
1657174840.0,,59.5486,,6.01852
1657174841.0,,60.8796,,6.01389
1657174843.0,,,,6.01852
1657174844.0,,60.706,,
1657174846.0,,60.5324,,5.98148
1657174848.0,,60.4167,,6.0
1657174849.0,,61.6898,,
1657174851.0,,63.1944,,5.97685
1657174853.0,,63.1366,,5.95833
1657174854.0,,63.0208,,5.98148
1657174856.0,,62.8472,,6.01389
1657174857.0,,62.7315,,5.95833
1657174859.0,,62.5579,,5.97222
1657174860.0,,62.4421,,5.99074
1657174862.0,,62.2106,,5.97222
1657174864.0,,61.9792,,6.0
1657174865.0,,,0.0092593,
1657174866.0,,61.8634,0.0046296,5.99537
1657174867.0,,61.6898,,6.01389
1657174868.0,,,0.0092593,
1657174869.0,,61.4583,,
1657174870.0,,,0.0046296,
1657174871.0,,63.1944,,6.02315
1657174872.0,,64.6412,,5.97222
1657174873.0,,,0.0,
1657174874.0,,64.5833,,
1657174875.0,,,0.0092593,
1657174876.0,,64.4676,0.0046296,6.01389
1657174878.0,,64.294,,5.98148
1657174879.0,,64.1782,,
1657174880.0,,64.0625,,5.99074
1657174881.0,,,0.0092593,
1657174882.0,,63.8889,,5.98148
1657174883.0,,,0.0046296,
1657174884.0,,58.5648,,5.97222
1657174886.0,,57.1181,,6.02315
1657174887.0,,56.4236,,
1657174889.0,,58.7384,,5.99537
1657174890.0,,,,5.9537
1657174892.0,,58.5648,0.0,
1657174893.0,,59.8958,,5.98148
1657174894.0,,,0.0046296,
1657174895.0,,62.2106,,5.97222
1657174897.0,,62.1528,,5.9537
1657174898.0,,62.037,,5.99537
1657174900.0,,61.9213,,6.00463
1657174901.0,,,0.0,
1657174902.0,,61.6898,,5.99537
1657174903.0,,61.5741,,6.00463
1657174904.0,,,0.0046296,
1657174905.0,,61.4005,,6.0
1657174907.0,,64.0046,,5.99074
1657174909.0,,,,5.97222
1657174910.0,,63.9468,,5.99537
1657174911.0,,,0.0092593,
1657174912.0,,56.3657,,6.05093
1657174914.0,,56.7708,0.0046296,6.06018
1657174915.0,,58.9699,,6.02778
1657174916.0,,,,5.99537
1657174918.0,,62.2106,,5.96759
1657174920.0,,62.2685,,5.99074
1657174921.0,,62.2106,,6.0
1657174922.0,,,0.0092593,
1657174923.0,,62.037,,5.99074
1657174924.0,,,0.0046296,
1657174925.0,,61.8634,,5.97222
1657174927.0,,61.6898,,
1657174928.0,,61.5741,,
1657174930.0,,61.4005,,5.98148
1657174932.0,,61.169,0.0092593,5.99074
1657174933.0,,63.7731,,5.95833
1657174934.0,,,0.0,
1657174935.0,,,,5.98148
1657174936.0,,,0.0046296,
1657174937.0,,58.4491,,6.0
1657174938.0,,61.5741,,6.02315
1657174939.0,,,0.018519,
1657174940.0,,58.2755,,5.99074
1657174941.0,,,0.0046296,
1657174942.0,,57.2917,,5.9537
1657174943.0,,59.1435,,5.99537
1657174945.0,,60.1273,,5.98148
1657174947.0,,60.0116,,
1657174949.0,,59.8958,0.0,5.99074
1657174950.0,,59.7222,,5.99537
1657174951.0,,,0.0046296,
1657174952.0,,62.9051,,5.97222
1657174954.0,,,0.0,6.01389
1657174955.0,,58.1019,,
1657174956.0,,,0.0046296,
1657174957.0,,58.1597,,6.01852
1657174959.0,,61.4005,,5.99074
1657174960.0,,,,5.99537
1657174962.0,,57.3495,,
1657174964.0,,57.2338,,6.01389
1657174965.0,,57.0602,,5.97685
1657174966.0,,,0.0,
1657174967.0,,57.0023,0.0092593,5.98148
1657174969.0,,59.838,0.0046296,5.95833
1657174970.0,,,,5.9537
1657174972.0,,59.7222,0.0,5.98148
1657174974.0,,59.6065,0.018519,6.00463
1657174975.0,,59.4329,,5.99074
1657174976.0,,,0.0046296,
1657174977.0,,58.5648,,5.99537
1657174978.0,,59.3171,,5.98148
1657174980.0,,59.2593,,6.01852
1657174981.0,,,0.0,
1657174982.0,,60.8218,0.0092593,6.00463
1657174983.0,,62.5,,5.97222
1657174984.0,,,0.0046296,
1657174985.0,,,,6.0
1657174987.0,,57.2917,0.0092593,6.01852
1657174988.0,,56.3657,,6.03704
1657174989.0,,,0.0,
1657174990.0,,57.1181,,6.01389
1657174991.0,,,0.0046296,
1657174992.0,,55.0926,,6.02778
1657174994.0,,56.3657,0.0,6.01852
1657174996.0,,54.1088,0.0092593,5.99074
1657174997.0,,54.0509,,5.97685
1657174998.0,,,0.0,
1657174999.0,,56.5394,0.0046296,5.9537
1657175001.0,,54.6296,,6.0
1657175002.0,,55.787,,6.00463
1657175004.0,,59.0278,,6.01852
1657175006.0,,,0.0092593,6.00463
1657175007.0,,58.8542,,6.01852
1657175008.0,,,0.0046296,
1657175009.0,,58.7963,,
1657175011.0,,61.5741,,5.99074
1657175012.0,,,,5.98148
1657175013.0,,,0.0,
1657175014.0,,61.4005,,6.02315
1657175015.0,,,0.018519,
1657175016.0,,61.2847,0.0046296,5.97222
1657175017.0,,61.1111,,5.99074
1657175019.0,,60.8796,0.0092593,6.00463
1657175021.0,,60.7639,0.0046296,5.97685
1657175022.0,,60.5903,,5.99074
1657175024.0,,60.4167,,5.97222
1657175025.0,,60.2431,,5.98148
1657175027.0,,60.0116,,6.01389
1657175028.0,,,0.0,
1657175029.0,,59.8958,0.0046296,
1657175031.0,,59.7222,,6.00463
1657175033.0,,62.6157,,
1657175034.0,,,,5.97222
1657175036.0,,62.5579,0.0,5.97685
1657175038.0,,62.4421,0.0046296,6.02315
1657175039.0,,62.2685,,5.97685
1657175041.0,,62.1528,,
1657175042.0,,,0.0092593,
1657175043.0,,61.9213,0.0046296,5.96759
1657175044.0,,61.7477,,5.99537
1657175046.0,,60.8218,0.0092593,5.97685
1657175048.0,,61.3426,0.0046296,
1657175049.0,,61.169,,5.99537
1657175050.0,,,0.0092593,
1657175051.0,,61.1111,0.0046296,6.00463
1657175053.0,,60.9954,,5.99074
1657175054.0,,60.7639,,6.00463
1657175056.0,,61.4583,,6.02778
1657175057.0,,63.1944,,5.99074
1657175059.0,,63.1366,,6.00463
1657175061.0,,63.0208,,6.01389
1657175062.0,,62.8472,,6.01852
1657175064.0,,62.7894,,6.02315
1657175066.0,,64.9306,,5.94907
1657175068.0,,,,5.93056
1657175069.0,,62.1528,,5.99537
1657175071.0,,59.0856,,6.03704
1657175073.0,,57.0602,,6.0463
1657175074.0,,59.1435,,6.0
1657175076.0,,59.0856,,5.93518
1657175078.0,,61.6319,,5.97685
1657175079.0,,63.3681,,5.9537
1657175081.0,,63.3102,,5.97685
1657175083.0,,63.1944,0.0092593,5.99537
1657175084.0,,63.0208,,6.03704
1657175085.0,,,0.0046296,
1657175086.0,,62.8472,,6.01852
1657175088.0,,62.7315,,5.99074
1657175089.0,,62.5,,5.97685
1657175091.0,,62.3264,,5.99074
1657175093.0,,62.1528,,6.00463
1657175094.0,,61.9792,,6.0
1657175096.0,,61.8634,,5.97222
1657175098.0,,61.6319,0.0092593,5.97685
1657175099.0,,61.5741,0.0046296,
1657175101.0,,61.4005,,5.98148
1657175102.0,,61.169,,5.96759
1657175103.0,,,0.0,
1657175104.0,,64.2361,0.0092593,5.92593
1657175105.0,,,,5.9537
1657175106.0,,,0.0046296,
1657175107.0,,64.1782,,5.95833
1657175109.0,,64.0046,,5.97685
1657175110.0,,63.8889,,5.99074
1657175112.0,,66.3194,,5.9213
1657175113.0,,,0.0,
1657175114.0,,66.2616,,5.94444
1657175116.0,,66.2037,0.0046296,6.0
1657175117.0,,66.0301,,6.04167
1657175119.0,,60.3009,,
1657175121.0,,60.1273,0.0,6.01389
1657175123.0,,60.0116,0.0046296,5.97685
1657175124.0,,60.1273,,5.94907
1657175126.0,,62.3264,,5.9537
1657175128.0,,,,5.98148
1657175130.0,,63.3102,,5.99537
1657175131.0,,65.3356,,5.9537
1657175133.0,,,,5.98148
1657175135.0,,61.9792,0.0,6.01852
1657175136.0,,60.1273,,
1657175137.0,,,0.0046296,
1657175138.0,,59.9537,,
1657175139.0,,,0.0,
1657175140.0,,59.838,0.0046296,5.99074
1657175141.0,,59.7222,,
1657175143.0,,63.7153,,5.95833
1657175144.0,,,0.0,
1657175145.0,,59.0278,,5.96759
1657175146.0,,61.4005,,5.95833
1657175147.0,,,0.018519,
1657175148.0,,61.3426,,5.97685
1657175149.0,,,0.0046296,
1657175150.0,,61.169,0.0,5.97222
1657175151.0,,61.0532,,5.99074
1657175152.0,,,0.0046296,
1657175153.0,,60.9954,,5.9537
1657175155.0,,60.7639,,5.97685
1657175156.0,,60.5903,,5.97222
1657175158.0,,60.4745,,5.99074
1657175160.0,,60.3009,0.0,6.01389
1657175161.0,,63.4838,,6.00463
1657175163.0,,,,6.0
1657175165.0,,63.3681,,5.97685
1657175166.0,,,0.0046296,
1657175167.0,,63.3102,,5.99074
1657175168.0,,63.0787,,5.95833
1657175169.0,,,0.0092593,
1657175170.0,,62.9051,,5.97222
1657175171.0,,,0.0046296,
1657175172.0,,62.7894,,
1657175173.0,,62.6157,,5.99537
1657175175.0,,62.4421,,5.98148
1657175177.0,,62.2685,,5.95833
1657175178.0,,62.1528,,5.9537
1657175179.0,,,0.0,
1657175180.0,,61.2847,,5.97222
1657175182.0,,61.3426,0.0046296,6.0
1657175183.0,,63.1366,,5.99537
1657175185.0,,59.6644,,5.97685
1657175187.0,,59.6065,0.0,6.00463
1657175188.0,,62.1528,,6.0
1657175190.0,,58.9699,0.0046296,6.00463
1657175192.0,,58.7384,,6.01389
1657175193.0,,58.6806,,
1657175194.0,,,0.0,
1657175195.0,,58.5648,,
1657175197.0,,61.1111,,5.99537
1657175198.0,,57.6968,,6.01852
1657175199.0,,,0.0046296,
1657175200.0,,59.8958,,5.99537
1657175202.0,,63.4838,,5.98148
1657175203.0,,57.581,,5.99537
1657175205.0,,59.375,0.0,6.0
1657175207.0,,59.3171,,5.99074
1657175208.0,,58.6806,,5.97222
1657175209.0,,,0.0046296,
1657175210.0,,59.838,,5.94907
1657175211.0,,59.7222,,5.97685
1657175213.0,,59.6065,,
1657175215.0,,59.5486,,5.96759
1657175216.0,,59.375,,
1657175218.0,,59.1435,,5.99537
1657175219.0,,,0.0092593,
1657175220.0,,56.1343,0.0046296,6.01852
1657175222.0,,55.0926,,6.06944
1657175224.0,,56.5394,,6.01389
1657175225.0,,56.1343,,
1657175226.0,,,0.0092593,
1657175227.0,,60.1852,0.0046296,6.00463
1657175229.0,,60.1273,,5.98148
1657175230.0,,60.0116,,5.99537
1657175231.0,,59.8958,,5.97685
1657175233.0,,59.7222,,5.99074
1657175235.0,,59.5486,,5.96759
1657175236.0,,,0.0,
1657175237.0,,62.7315,,5.93056
1657175238.0,,62.7894,,5.94907
1657175239.0,,,0.0046296,
1657175240.0,,62.6157,,5.97685
1657175241.0,,,0.0,
1657175242.0,,62.5,,5.99537
1657175243.0,,57.3495,,6.02778
1657175244.0,,,0.0046296,
1657175245.0,,58.7384,,
1657175247.0,,55.9028,0.0,
1657175248.0,,53.4722,,6.07407
1657175249.0,,,0.0046296,
1657175250.0,,55.0347,,
1657175252.0,,56.6551,,6.06018
1657175253.0,,58.9699,,5.99074
1657175255.0,,58.8542,,5.96759
1657175257.0,,58.7384,,6.02315
1657175258.0,,58.6806,,6.02778
1657175260.0,,59.5486,,6.03704
1657175261.0,,62.7315,,5.92593
1657175263.0,,62.6157,,5.93056
1657175265.0,,62.5,,6.00463
1657175266.0,,62.4421,,6.03704
1657175267.0,,,0.0,
1657175268.0,,62.2106,,5.95833
1657175269.0,,,0.0046296,
1657175270.0,,62.037,0.0,5.97685
1657175272.0,,61.8634,0.0046296,5.99074
1657175273.0,,61.6898,,6.00463
1657175274.0,,,0.0092593,
1657175275.0,,61.4583,0.0,6.0
1657175277.0,,61.3426,0.0046296,6.01852
1657175279.0,,61.1111,,6.01389
1657175280.0,,60.9954,,6.02778
1657175282.0,,60.8218,0.0,6.01389
1657175283.0,,60.5903,,5.98148
1657175285.0,,63.6574,0.0092593,5.95833
1657175286.0,,,,5.97685
1657175287.0,,,0.0046296,
1657175288.0,,63.5995,,5.9537
1657175290.0,,63.4259,,5.99074
1657175292.0,,63.3102,0.0,6.0
1657175293.0,,63.1366,,5.97685
1657175295.0,,63.0208,0.0046296,5.95833
1657175297.0,,62.7894,,5.99074
1657175299.0,,62.6157,,5.99537
1657175300.0,,65.162,0.0,5.96759
1657175301.0,,,,5.92593
1657175302.0,,,0.0046296,
1657175303.0,,65.1042,,5.94907
1657175304.0,,,0.0,
1657175305.0,,64.9306,0.0046296,6.01852
1657175306.0,,64.8148,,6.0
1657175307.0,,,0.0092593,
1657175308.0,,64.6412,,5.98148
1657175309.0,,,0.0046296,
1657175310.0,,64.4676,,5.99074
1657175312.0,,66.5509,,5.96759
1657175313.0,,67.0718,,5.9537
1657175315.0,,66.956,,5.9213
1657175317.0,,66.8403,,6.02315
1657175318.0,,66.6667,,6.02778
1657175320.0,,66.5509,0.0,6.01852
1657175321.0,,66.3773,,5.96759
1657175322.0,,,0.0092593,
1657175323.0,,66.2037,,5.95833
1657175324.0,,,0.0,
1657175325.0,,66.0301,0.0046296,5.98148
1657175326.0,,65.9144,,5.99537
1657175327.0,,,0.0,
1657175328.0,,65.6829,,5.95833
1657175330.0,,65.5093,,5.94444
1657175331.0,,65.3935,,5.95833
1657175332.0,,,0.0046296,
1657175333.0,,65.162,,5.97685
1657175335.0,,65.0463,,
1657175336.0,,64.8727,,5.97222
1657175338.0,,64.6412,,5.99074
1657175339.0,,,0.0,
1657175340.0,,64.5255,0.0046296,
1657175341.0,,64.294,,6.0
1657175343.0,,64.1782,,6.00463
1657175345.0,,66.5509,,5.99074
1657175347.0,,66.956,,5.97222
1657175348.0,,66.8981,,5.99074
1657175349.0,,,0.0,
1657175350.0,,66.7824,0.0046296,5.99537
1657175351.0,,64.5833,,6.0
1657175353.0,,58.7963,,6.05093
1657175355.0,,60.706,0.0,6.0463
1657175356.0,,,,6.02315
1657175358.0,,60.5324,,5.9537
1657175360.0,,60.4167,0.0092593,
1657175361.0,,60.2431,,5.97685
1657175362.0,,,0.0046296,
1657175363.0,,63.3681,,5.97222
1657175365.0,,63.3102,,5.97685
1657175367.0,,63.1366,,
1657175369.0,,63.0208,,6.02778
1657175370.0,,62.7894,,6.01389
1657175372.0,,62.6157,,
1657175374.0,,62.4421,,6.0
1657175375.0,,63.0787,,5.99074
1657175376.0,,,0.0,
1657175377.0,,64.5833,0.0046296,5.97685
1657175379.0,,58.1597,,
1657175380.0,,60.2431,,6.01852
1657175381.0,,,0.0,
1657175382.0,,58.3912,,5.95833
1657175383.0,,,0.0046296,
1657175384.0,,59.0278,,6.01852
1657175385.0,,59.1435,,6.0
1657175387.0,,59.0856,,5.96759
1657175389.0,,60.9954,,6.0
1657175390.0,,61.9792,,6.00463
1657175392.0,,61.9213,,5.98148
1657175394.0,,61.8634,,6.03704
1657175395.0,,61.6319,,6.00463
1657175397.0,,61.4583,,
1657175398.0,,61.3426,,5.99074
1657175400.0,,61.169,,6.0
1657175401.0,,,0.0,
1657175402.0,,60.9954,0.0092593,5.99537
1657175403.0,,57.2917,,6.0
1657175404.0,,,0.0046296,
1657175405.0,,58.5648,,6.01389
1657175407.0,,58.5069,,5.95833
1657175408.0,,57.8125,,6.01389
1657175410.0,,58.2755,,5.99537
1657175411.0,,61.2847,,5.97685
1657175413.0,,56.6551,,5.99074
1657175415.0,,58.7963,,6.0
1657175417.0,,58.7384,,5.98148
1657175418.0,,58.5648,,6.0
1657175419.0,,,0.0092593,
1657175420.0,,61.7477,0.0046296,6.00463
1657175422.0,,61.6898,0.0,6.01389
1657175423.0,,61.5741,,
1657175424.0,,,0.0046296,
1657175425.0,,61.4005,,6.0
1657175427.0,,61.169,,5.97685
1657175428.0,,61.0532,,5.99537
1657175429.0,,,0.0092593,
1657175430.0,,60.8796,,5.99074
1657175431.0,,,0.0046296,
1657175432.0,,60.706,,5.99537
1657175434.0,,60.5324,,5.98148
1657175435.0,,63.4838,,5.95833
1657175436.0,,,0.0,
1657175437.0,,,,5.99537
1657175438.0,,,0.0046296,
1657175439.0,,63.4259,,6.0
1657175440.0,,63.1944,,6.02315
1657175442.0,,63.0787,,5.97685
1657175444.0,,62.9051,,6.0
1657175445.0,,62.7315,,5.99537
1657175446.0,,,0.0092593,
1657175447.0,,62.5,,5.95833
1657175448.0,,,0.0046296,
1657175449.0,,62.3264,,5.99074
1657175451.0,,62.1528,0.0,5.96759
1657175453.0,,61.9792,0.0046296,5.99074
1657175454.0,,64.6412,,5.97222
1657175456.0,,,,5.97685
1657175457.0,,,0.0,
1657175458.0,,64.4676,,5.99074
1657175459.0,,64.3519,,6.0
1657175460.0,,,0.0046296,
1657175461.0,,59.9537,,6.00463
1657175463.0,,59.0278,,5.98148
1657175464.0,,,0.0,
1657175465.0,,58.8542,,5.99074
1657175466.0,,,,5.95833
1657175467.0,,,0.0046296,
1657175468.0,,59.0278,,5.99537
1657175469.0,,,0.0,
1657175470.0,,62.5,0.0046296,
1657175471.0,,,,5.97685
1657175473.0,,62.3264,0.0,5.9537
1657175474.0,,62.2106,,5.99537
1657175475.0,,,0.0046296,
1657175476.0,,62.037,,6.0
1657175478.0,,61.8634,,5.97685
1657175479.0,,,0.0,
1657175480.0,,61.6898,,6.00463
1657175481.0,,61.5741,,
1657175482.0,,,0.0046296,
1657175483.0,,61.3426,,6.02315
1657175485.0,,61.2847,,6.03704
1657175486.0,,61.0532,,5.99537
1657175487.0,,,0.0,
1657175488.0,,60.8796,,5.99074
1657175490.0,,60.7639,0.0046296,
1657175492.0,,60.5324,,5.96759
1657175493.0,,60.4167,,5.94907
1657175494.0,,,0.0,
1657175495.0,,60.2431,0.0046296,5.97222
1657175497.0,,63.1944,0.0092593,5.97685
1657175498.0,,,,5.96759
1657175499.0,,,0.0046296,
1657175500.0,,63.1366,,5.97685
1657175502.0,,63.0208,,
1657175503.0,,62.7894,,5.99074
1657175505.0,,62.6157,,5.97685
1657175506.0,,62.5,,5.99537
1657175508.0,,62.2685,,6.01389
1657175510.0,,64.5833,0.0,5.97222
1657175511.0,,,,5.99074
1657175512.0,,,0.0046296,
1657175513.0,,64.5255,,5.99537
1657175515.0,,64.3519,0.0,6.01852
1657175516.0,,62.037,0.0046296,
1657175518.0,,59.0856,,6.02315
1657175519.0,,57.1181,,6.0463
1657175521.0,,58.2755,,6.03704
1657175523.0,,61.2847,,5.99074
1657175524.0,,61.169,,5.97222
1657175526.0,,61.1111,,5.97685
1657175528.0,,60.8796,,5.98148
1657175529.0,,61.6319,,5.9537
1657175531.0,,63.7153,,5.94444
1657175533.0,,63.6574,,
1657175534.0,,63.4838,,5.98148
1657175536.0,,63.3681,,5.97685
1657175537.0,,,0.0,
1657175538.0,,63.1366,0.0046296,6.01389
1657175540.0,,63.0208,,6.02315
1657175541.0,,62.7894,,6.01389
1657175543.0,,62.6157,,6.00463
1657175545.0,,62.4421,,6.0
1657175546.0,,62.2106,,
1657175548.0,,62.037,0.0,5.99074
1657175550.0,,61.9213,0.0046296,6.0
1657175551.0,,61.6898,,5.97685
1657175553.0,,61.5741,,5.99074
1657175554.0,,61.4005,,5.94444
1657175556.0,,64.0046,,5.95833
1657175558.0,,63.9468,0.0,
1657175560.0,,63.7731,0.0092593,5.98148
1657175561.0,,63.6574,,6.01852
1657175562.0,,,0.0046296,
1657175563.0,,63.4838,,5.99074
1657175564.0,,63.3681,,6.0
1657175566.0,,63.1366,,
1657175568.0,,61.7477,,6.01852
1657175569.0,,,0.0,
1657175570.0,,61.6898,0.0046296,6.02778
1657175571.0,,59.3171,,6.01852
1657175573.0,,59.9537,,
1657175575.0,,59.8958,,
1657175576.0,,62.7315,,5.97685
1657175578.0,,,0.0092593,5.99537
1657175580.0,,58.9699,0.0,5.95833
1657175581.0,,60.9954,,5.99074
1657175582.0,,,0.0046296,
1657175583.0,,,,5.96759
1657175585.0,,60.8218,,5.97222
1657175586.0,,63.8889,,5.94907
1657175587.0,,,0.0,
1657175588.0,,63.7731,0.0046296,5.96759
1657175589.0,,63.7153,,5.99537
1657175591.0,,63.5995,,5.98148
1657175593.0,,63.4259,,5.99074
1657175595.0,,63.1944,,
1657175596.0,,63.0787,,6.01852
1657175597.0,,,0.0,
1657175598.0,,62.8472,,5.99537
1657175599.0,,62.7315,,6.01389
1657175600.0,,,0.0046296,
1657175601.0,,62.5,,5.99537
1657175602.0,,,0.0,
1657175603.0,,62.3264,0.0046296,6.00463
1657175605.0,,62.1528,,6.0
1657175606.0,,61.9792,,5.99074
1657175608.0,,61.8634,,5.99537
1657175610.0,,61.9213,,5.97222
1657175612.0,,64.5255,0.0,5.94907
1657175613.0,,64.4676,,5.96759
1657175614.0,,,0.0046296,
1657175615.0,,64.294,,6.02778
1657175617.0,,64.1782,0.0,6.02315
1657175618.0,,59.1435,,6.02778
1657175619.0,,,0.0046296,
1657175620.0,,58.9699,,5.99074
1657175622.0,,58.7963,,
1657175623.0,,62.5,,
1657175624.0,,,0.0,
1657175625.0,,,,5.96759
1657175626.0,,,0.0046296,
1657175627.0,,62.3264,0.0092593,5.97685
1657175629.0,,62.2106,0.0046296,5.96759
1657175630.0,,61.9792,,5.99537
1657175631.0,,,0.0092593,
1657175632.0,,61.8634,,6.01389
1657175633.0,,,0.0046296,
1657175634.0,,61.6898,,5.99537
1657175635.0,,61.5741,,
1657175637.0,,64.4676,,6.01852
1657175639.0,,,,5.98148
1657175640.0,,64.3519,,6.01852
1657175642.0,,59.2593,,6.03704
1657175643.0,,,,6.01852
1657175645.0,,61.4583,,6.0
1657175647.0,,61.4005,,5.9537
1657175649.0,,61.2847,,5.97685
1657175650.0,,61.1111,,5.96759
1657175652.0,,60.9954,,5.97685
1657175654.0,,63.8889,,5.99074
1657175655.0,,64.0046,,6.0
1657175656.0,,,0.0,
1657175657.0,,63.9468,,
1657175658.0,,,0.0046296,
1657175659.0,,63.7731,,
1657175660.0,,63.5995,,5.99537
1657175661.0,,,0.0092593,
1657175662.0,,63.4259,,6.0
1657175663.0,,,0.0046296,
1657175664.0,,63.1944,,5.97222
1657175666.0,,63.0208,0.0092593,5.96759
1657175667.0,,62.8472,,5.9537
1657175668.0,,,0.0046296,
1657175669.0,,62.7315,,5.98148
1657175671.0,,62.5,,5.99074
1657175672.0,,62.3264,,
1657175674.0,,62.2106,,6.01389
1657175676.0,,61.9792,,5.99074
1657175677.0,,61.8634,,5.97685
1657175678.0,,,0.0,
1657175679.0,,63.6574,,5.98148
1657175680.0,,,0.0046296,
1657175681.0,,59.9537,,5.9537
1657175683.0,,58.9699,0.0092593,5.97685
1657175684.0,,59.3171,0.0046296,6.00463
1657175686.0,,61.7477,,5.94444
1657175687.0,,61.6898,,5.96759
1657175689.0,,61.5741,,5.99537
1657175691.0,,61.4005,,6.01852
1657175692.0,,,0.0092593,
1657175693.0,,61.2847,0.0046296,6.01389
1657175694.0,,61.1111,,6.02778
1657175696.0,,60.8796,,6.01852
1657175697.0,,,0.0,
1657175698.0,,60.7639,0.0046296,5.98148
1657175699.0,,63.4838,,5.99537
1657175701.0,,,,5.98148
1657175702.0,,,0.0,
1657175703.0,,63.3681,,5.9537
1657175704.0,,63.1944,,5.95833
1657175705.0,,,0.0046296,
1657175706.0,,63.0208,,5.96759
1657175707.0,,,0.0,
1657175708.0,,62.7894,0.0046296,5.98148
1657175710.0,,62.6157,0.0,5.99074
1657175711.0,,62.5,,
1657175712.0,,,0.0046296,
1657175713.0,,62.2685,0.0,6.01389
1657175714.0,,64.9306,,5.99074
1657175715.0,,,0.0046296,
1657175716.0,,,,6.0
1657175718.0,,64.8148,,5.99537
1657175719.0,,64.6412,,6.0
1657175721.0,,64.5255,,5.99537
1657175723.0,,64.3519,,6.0
1657175724.0,,64.2361,,5.96759
1657175726.0,,64.0046,,5.97222
1657175728.0,,63.8889,,
1657175729.0,,60.1273,,5.99537
1657175731.0,,59.5486,,6.00463
1657175733.0,,60.8796,0.0092593,5.99537
1657175734.0,,61.6898,,5.97685
1657175735.0,,,0.0,
1657175736.0,,61.5741,,6.01389
1657175737.0,,,0.0046296,
1657175738.0,,61.4583,,6.03704
1657175739.0,,59.5486,,6.02315
1657175741.0,,59.7222,,6.01852
1657175743.0,,59.6644,,5.99537
1657175744.0,,59.6065,,5.99074
1657175745.0,,,0.0,
1657175746.0,,57.4074,,6.02315
1657175747.0,,58.6806,,6.0
1657175748.0,,,0.0092593,
1657175749.0,,58.5069,,5.99074
1657175750.0,,,0.0,
1657175751.0,,60.0116,0.0046296,5.95833
1657175753.0,,62.1528,,5.97222
1657175754.0,,62.037,,5.98148
1657175755.0,,,0.0092593,
1657175756.0,,57.8704,0.0,6.0
1657175757.0,,59.375,,5.98148
1657175759.0,,59.3171,,5.99537
1657175760.0,,,0.0046296,
1657175761.0,,59.1435,,
1657175762.0,,60.1852,,5.98148
1657175764.0,,62.6157,,5.99537
1657175766.0,,62.5579,,6.01389
1657175767.0,,62.4421,,6.0
1657175768.0,,,0.0,
1657175769.0,,62.2685,,6.01389
1657175770.0,,,0.0046296,
1657175771.0,,62.1528,,5.97222
1657175772.0,,61.9792,,5.97685
1657175773.0,,,0.0092593,
1657175774.0,,61.7477,,5.96759
1657175775.0,,,0.0,
1657175776.0,,61.6319,0.0046296,5.98148
1657175777.0,,61.4583,,
1657175778.0,,,0.0092593,
1657175779.0,,61.2847,,5.99537
1657175780.0,,,0.0046296,
1657175781.0,,61.1111,,6.0
1657175782.0,,61.6319,,5.98148
1657175784.0,,64.4676,,5.96759
1657175786.0,,,,6.0
1657175787.0,,,0.0092593,
1657175788.0,,64.294,0.0,6.01389
1657175789.0,,64.1782,,5.99074
1657175791.0,,64.0625,,6.00463
1657175792.0,,,0.0046296,
1657175793.0,,63.8889,,5.95833
1657175794.0,,63.7153,,5.97685
1657175796.0,,63.5995,,6.0
1657175797.0,,63.4259,,5.99537
1657175799.0,,63.1944,,5.96759
1657175800.0,,,0.0,
1657175801.0,,63.0787,,
1657175802.0,,62.9051,,
1657175803.0,,,0.0046296,
1657175804.0,,62.7894,,5.97685
1657175806.0,,65.3935,,5.98148
1657175807.0,,,,5.9537
1657175809.0,,65.3356,,5.98148
1657175810.0,,,0.0092593,
1657175811.0,,65.162,0.0046296,6.01389
1657175812.0,,65.0463,,6.01852
1657175814.0,,64.8727,,5.99537
1657175815.0,,64.7569,,6.02778
1657175817.0,,64.5833,,5.98148
1657175819.0,,60.3009,,6.0
1657175821.0,,62.9051,,6.00463
1657175822.0,,59.0278,,5.98148
1657175823.0,,,0.0092593,
1657175824.0,,61.9213,,5.97222
1657175825.0,,,0.0046296,
1657175826.0,,,0.0,
1657175828.0,,61.7477,,6.01852
1657175829.0,,61.6319,,6.0
1657175830.0,,,0.0046296,
1657175831.0,,61.5741,,6.00463
1657175833.0,,61.3426,0.0092593,6.02315
1657175834.0,,61.2847,0.0,6.01389
1657175836.0,,64.3519,0.0046296,5.99537
1657175837.0,,,,5.96759
1657175839.0,,64.2361,,
1657175840.0,,,0.0,
1657175841.0,,64.0625,,
1657175842.0,,,0.0046296,
1657175843.0,,63.9468,,5.97222
1657175844.0,,63.7731,,
1657175846.0,,63.5995,0.0,5.98148
1657175848.0,,63.4259,0.0046296,6.01389
1657175849.0,,63.1944,,
1657175851.0,,59.0278,,6.00463
1657175853.0,,58.7963,,6.0
1657175854.0,,58.6806,,6.01389
1657175856.0,,58.5648,,5.99537
1657175858.0,,59.9537,0.0,5.97222
1657175859.0,,60.5324,,5.97685
1657175860.0,,,0.0046296,
1657175861.0,,,,5.97222
1657175863.0,,63.8889,,5.9537
1657175865.0,,,0.0,5.97685
1657175866.0,,63.7153,,6.0
1657175867.0,,,0.0092593,
1657175868.0,,59.6644,,6.03704
1657175869.0,,,0.0046296,
1657175870.0,,59.6065,,6.01389
1657175871.0,,59.3171,,6.0
1657175873.0,,59.0856,,5.99074
1657175875.0,,58.9699,,
1657175876.0,,59.0856,,5.97685
1657175877.0,,,0.0092593,
1657175878.0,,58.1019,,5.97222
1657175879.0,,,0.0046296,
1657175880.0,,57.581,,5.99537
1657175881.0,,57.4074,,5.97222
1657175882.0,,,0.0,
1657175883.0,,57.3495,,5.99074
1657175884.0,,,0.0046296,
1657175885.0,,57.2917,,5.98148
1657175886.0,,57.2338,,5.97685
1657175888.0,,59.838,,6.0
1657175889.0,,,0.0092593,
1657175890.0,,59.7222,0.0046296,6.01852
1657175891.0,,59.6644,,6.01389
1657175893.0,,59.5486,0.0092593,6.00463
1657175894.0,,59.375,,6.01389
1657175895.0,,,0.0046296,
1657175896.0,,61.0532,,5.99537
1657175898.0,,62.7315,,6.00463
1657175899.0,,59.838,,5.99537
1657175901.0,,61.5741,,
1657175903.0,,61.4583,0.0,5.97685
1657175904.0,,58.4491,,6.0
1657175906.0,,58.7963,,5.96759
1657175907.0,,,0.0046296,
1657175908.0,,57.0602,0.0092593,5.99074
1657175909.0,,58.7384,,5.97685
1657175910.0,,,0.0046296,
1657175911.0,,58.6806,,5.94907
1657175913.0,,58.5069,0.0,5.98148
1657175914.0,,56.1343,,6.0
1657175915.0,,,0.0046296,
1657175916.0,,57.6389,,6.04167
1657175917.0,,,0.0092593,
1657175918.0,,,,6.01852
1657175920.0,,57.581,,5.99537
1657175921.0,,57.4074,,5.98148
1657175922.0,,,0.0046296,
1657175923.0,,58.8542,,6.02778
1657175924.0,,60.5903,,5.99537
1657175926.0,,60.5324,,5.97685
1657175928.0,,60.4745,,6.01389
1657175929.0,,60.2431,,5.99074
1657175931.0,,63.4259,,5.94444
1657175932.0,,,0.0,
1657175933.0,,63.3681,,5.97222
1657175935.0,,63.3102,0.0092593,6.00463
1657175937.0,,63.1366,0.0046296,5.99537
1657175938.0,,59.1435,,6.01852
1657175940.0,,58.1019,,6.02778
1657175943.0,,61.9792,,5.99537
1657175945.0,,,,6.01389
1657175946.0,,61.8634,,6.00463
1657175947.0,,,0.0,
1657175948.0,,61.6319,,5.99537
1657175949.0,,,0.0046296,
1657175950.0,,61.4583,,6.01389
1657175952.0,,61.3426,,5.95833
1657175953.0,,61.169,,5.96759
1657175955.0,,60.9954,,5.98148
1657175956.0,,60.8218,,5.99074
1657175958.0,,60.706,,5.97222
1657175960.0,,62.5579,0.0092593,5.96759
1657175962.0,,63.8889,0.0046296,5.97685
1657175963.0,,63.7731,,5.97222
1657175965.0,,63.7153,,6.01389
1657175967.0,,63.4838,0.0,6.01852
1657175968.0,,63.4259,,5.99074
1657175969.0,,,0.018519,
1657175970.0,,63.1944,,5.98148
1657175971.0,,,0.0046296,
1657175972.0,,63.0208,,5.95833
1657175974.0,,62.8472,0.0,5.97222
1657175975.0,,62.7315,,5.97685
1657175976.0,,,0.0046296,
1657175977.0,,62.5,,5.97222
1657175978.0,,,0.0092593,
1657175979.0,,62.3264,0.0046296,5.97685
1657175980.0,,65.1042,,5.9537
1657175982.0,,65.0463,,5.98148
1657175984.0,,64.8727,,6.01852
1657175985.0,,64.8148,,
1657175987.0,,64.6412,,5.99537
1657175989.0,,64.5255,,5.99074
1657175990.0,,64.3519,,5.99537
1657175991.0,,64.1782,,6.01852
1657175993.0,,64.0046,,6.0
1657175994.0,,,0.0,
1657175995.0,,63.7731,0.0092593,5.97685
1657175996.0,,63.6574,,5.98148
1657175997.0,,,0.0046296,
1657175998.0,,63.4838,,5.9537
1657176000.0,,63.3681,,5.97685
1657176002.0,,63.1944,,5.95833
1657176003.0,,65.5093,,5.94907
1657176005.0,,,,5.95833
1657176007.0,,65.4514,,5.97222
1657176008.0,,65.3356,,6.01389
1657176010.0,,65.162,,6.00463
1657176012.0,,65.0463,,5.98148
1657176014.0,,64.8727,,5.99537
1657176015.0,,64.7569,,5.94444
1657176017.0,,64.5255,,5.95833
1657176019.0,,64.3519,,5.9537
1657176020.0,,64.2361,,5.97222
1657176021.0,,,0.0,
1657176022.0,,64.0625,0.0046296,5.97685
1657176024.0,,59.9537,,6.02315
1657176025.0,,58.7963,,6.04167
1657176027.0,,61.4005,,6.01389
1657176028.0,,,0.0,
1657176029.0,,61.3426,0.0046296,5.99074
1657176031.0,,61.169,,5.97685
1657176032.0,,64.1782,,5.98148
1657176034.0,,59.375,0.0,6.0
1657176036.0,,62.7894,0.0046296,5.9537
1657176037.0,,58.8542,,5.95833
1657176039.0,,58.7384,,
1657176041.0,,61.4005,,5.97222
1657176042.0,,61.3426,,5.98148
1657176044.0,,61.2847,,5.97222
1657176045.0,,61.1111,,5.98148
1657176046.0,,,0.0,
1657176047.0,,59.6644,0.0092593,6.00463
1657176049.0,,60.706,0.0046296,5.99074
1657176050.0,,60.5903,,6.0
1657176052.0,,57.1181,,6.02778
1657176054.0,,59.5486,,6.04167
1657176055.0,,59.4329,,6.0
1657176057.0,,59.375,,5.97222
1657176058.0,,,0.0,
1657176059.0,,62.5,0.0046296,5.97685
1657176060.0,,58.8542,,6.01389
1657176062.0,,61.3426,,5.95833
1657176064.0,,,,5.99537
1657176065.0,,61.169,,5.97685
1657176067.0,,61.0532,0.0092593,5.98148
1657176069.0,,60.8218,0.0046296,6.00463
1657176070.0,,60.7639,,6.01389
1657176072.0,,60.5903,,
1657176074.0,,60.4167,,6.0
1657176075.0,,60.2431,,
1657176077.0,,60.1273,,
1657176078.0,,,0.0,
1657176079.0,,59.9537,0.0092593,5.98148
1657176080.0,,63.0208,,5.95833
1657176082.0,,59.0856,,5.96759
1657176084.0,,61.169,0.0046296,5.99074
1657176086.0,,57.581,,6.00463
1657176087.0,,59.5486,,6.0
1657176089.0,,60.0116,0.0092593,5.99074
1657176090.0,,60.1852,,6.01852
1657176092.0,,60.1273,0.0046296,6.0
1657176094.0,,59.9537,,6.01852
1657176095.0,,59.8958,,5.99074
1657176096.0,0.19097,,,
1657176097.0,0.23872,60.0116,0.0092593,
1657176099.0,,60.4167,0.0046296,6.0
1657176100.0,,60.3009,,5.97685
1657176102.0,,60.1852,,5.96759
1657176104.0,,61.169,0.0092593,5.97685
1657176106.0,,63.5995,,5.96759
1657176107.0,,63.4838,,5.98148
1657176108.0,,,0.0046296,
1657176109.0,,58.6806,,6.00463
1657176110.0,,57.6968,,6.04167
1657176112.0,,58.5648,,6.03704
1657176113.0,,,0.0,
1657176114.0,,,0.0046296,6.01852
1657176115.0,,58.5069,,6.01389
1657176116.0,,,0.0,
1657176117.0,,60.9954,,5.99074
1657176118.0,,,0.0046296,
1657176119.0,,59.6065,,
1657176120.0,,57.1181,,5.97685
1657176122.0,,57.9861,0.0,5.98148
1657176124.0,,59.375,0.0046296,5.99074
1657176125.0,,59.3171,,5.99537
1657176126.0,,,0.0092593,
1657176127.0,,59.1435,,6.01389
1657176129.0,,59.0278,0.0046296,5.99074
1657176131.0,,62.8472,,5.99537
1657176132.0,,58.7963,,5.98148
1657176134.0,,60.1852,,5.99537
1657176136.0,,60.1273,,5.99074
1657176137.0,,57.0023,,5.96759
1657176139.0,,58.5069,0.0092593,5.97222
1657176141.0,,58.4491,0.0046296,5.99537
1657176142.0,,58.2755,,5.96759
1657176144.0,,58.2176,,5.97222
1657176145.0,,58.1019,,6.00463
1657176147.0,,61.6898,,6.01389
1657176149.0,,,,6.00463
1657176150.0,,61.5741,,6.01389
1657176152.0,,61.4005,,
1657176154.0,,58.2755,,
1657176155.0,,60.7639,,5.99537
1657176157.0,,60.706,,5.96759
1657176159.0,,60.5324,,5.99537
1657176160.0,,60.4167,,5.97685
1657176162.0,,60.2431,,6.0
1657176164.0,,60.0116,,5.98148
1657176165.0,,59.8958,,5.99074
1657176167.0,,59.7222,,6.0
1657176168.0,,,0.0,
1657176169.0,,59.6065,0.0046296,6.02315
1657176170.0,,59.4329,,6.01389
1657176172.0,,59.2593,,6.00463
1657176174.0,,59.0856,,5.99074
1657176175.0,,58.9699,,5.97685
1657176177.0,,58.7963,,5.97222
1657176179.0,,62.7894,,5.96759
1657176181.0,,,,5.98148
1657176182.0,,62.6157,,
1657176184.0,,62.5,,6.01852
1657176186.0,,62.3264,,6.01389
1657176187.0,,62.2106,,5.98148
1657176189.0,,61.9792,,6.01389
1657176190.0,,61.8634,,6.02778
1657176192.0,,61.6319,0.0,
1657176194.0,,61.4583,0.0046296,6.01852
1657176195.0,,64.5833,,5.95833
1657176197.0,,64.5255,,5.94444
1657176199.0,,64.4676,0.0,5.99537
1657176200.0,,64.294,,5.97685
1657176201.0,,,0.0046296,
1657176202.0,,64.1782,,5.96759
1657176203.0,,64.0046,,5.97222
1657176205.0,,63.7731,,5.9537
1657176206.0,,,0.0092593,
1657176207.0,,63.6574,0.0046296,5.99074
1657176208.0,,63.4259,,5.97222
1657176210.0,,63.3102,,5.97685
1657176212.0,,63.1366,0.0092593,6.02315
1657176214.0,,62.9051,0.0046296,6.01389
1657176215.0,,63.0208,,
1657176217.0,,65.4514,,5.99074
1657176219.0,,65.3935,,
1657176220.0,,65.2199,,
1657176221.0,,65.162,,6.02315
1657176223.0,,65.0463,,5.99537
1657176225.0,,64.8727,0.0092593,5.97222
1657176226.0,,64.6412,,5.99537
1657176227.0,,,0.0046296,
1657176228.0,,64.5255,,5.97685
1657176230.0,,64.294,,5.96759
1657176231.0,,66.8403,,5.92593
1657176234.0,,,0.0092593,
1657176235.0,,66.7824,0.018519,5.90741
1657176236.0,,66.6088,,5.97685
1657176237.0,,,0.0046296,
1657176238.0,,60.8796,,6.01852
1657176239.0,,60.706,,6.0
1657176241.0,,60.5324,,6.01852
1657176242.0,,,0.0092593,
1657176243.0,,60.4167,,5.99074
1657176245.0,,60.3009,0.0046296,5.99537
1657176246.0,,,,6.00463
1657176247.0,,,0.018519,
1657176248.0,,60.4745,,6.0
1657176249.0,,,0.0092593,
1657176250.0,,60.5324,0.0046296,5.99074
1657176251.0,,60.706,,5.96759
1657176252.0,,,0.0092593,
1657176253.0,,60.7639,,5.97685
1657176255.0,,63.1366,0.0046296,5.99537
1657176257.0,,63.0787,,6.00463
1657176258.0,,62.9051,,6.01389
1657176260.0,,62.7894,,6.0
1657176262.0,,62.6157,,5.99537
1657176263.0,,62.5,,6.01389
1657176265.0,,58.7963,,6.03704
1657176266.0,,58.6806,,6.02315
1657176268.0,,59.9537,,5.96759
1657176270.0,,58.6806,,6.00463
1657176272.0,,59.6644,,5.95833
1657176273.0,,59.6065,,5.99074
1657176275.0,,59.4329,,5.95833
1657176276.0,,59.375,,5.9537
1657176278.0,,59.2593,,5.99074
1657176280.0,,59.0856,,5.99537
1657176281.0,,58.9699,,6.00463
1657176282.0,0.19097,,0.0,
1657176283.0,,62.037,,6.01852
1657176284.0,0.23872,,0.0092593,
1657176285.0,,61.9792,0.0046296,
1657176286.0,,61.9213,,6.0
1657176288.0,,61.6898,,5.99074
1657176290.0,,61.5741,,5.97685
1657176292.0,,59.375,,5.95833
1657176293.0,,57.8125,,5.97685
1657176295.0,,59.8958,,5.99074
1657176297.0,,57.8125,,6.00463
1657176298.0,,58.6806,,
1657176300.0,,58.5648,,6.01389
1657176301.0,,,0.0092593,
1657176302.0,,58.4491,,5.99074
1657176303.0,,,0.0046296,
1657176304.0,,61.5741,,5.97685
1657176306.0,,61.4583,,5.95833
1657176307.0,,61.3426,,5.96759
1657176308.0,,,0.0,
1657176309.0,,61.169,,5.99537
1657176310.0,,,0.0046296,
1657176311.0,,59.0278,0.0,5.99074
1657176312.0,,58.2755,,
1657176314.0,,59.6644,,6.00463
1657176316.0,,59.6065,0.0046296,6.01852
1657176317.0,,56.3657,,6.02778
1657176319.0,,56.1921,,6.01852
1657176321.0,,56.0764,,6.0
1657176323.0,,55.9606,,5.97685
1657176324.0,,58.1019,,5.97222
1657176326.0,,,,5.99074
1657176328.0,,57.9861,,5.99537
1657176329.0,,60.8796,,5.99074
1657176331.0,,60.9954,,5.99537
1657176333.0,,60.8218,,5.98148
1657176334.0,,60.706,,6.02315
1657176336.0,,60.5324,,6.01852
1657176337.0,,60.4167,,5.99537
1657176339.0,,60.2431,,
1657176341.0,,60.0116,,6.01852
1657176342.0,,59.8958,,6.0
1657176343.0,,,0.0092593,
1657176344.0,,59.7222,0.018519,6.01852
1657176346.0,,59.6065,0.0,
1657176348.0,,59.375,0.0046296,5.99074
1657176349.0,,59.2593,,
1657176351.0,,62.2685,0.0092593,5.99537
1657176353.0,,62.2106,0.0046296,5.94907
1657176354.0,,62.037,,5.9537
1657176356.0,,61.9213,,5.99074
1657176357.0,,61.7477,,5.98148
1657176358.0,,,0.0092593,
1657176359.0,,64.2361,,5.97222
1657176360.0,,,0.0046296,
1657176361.0,,,,5.93518
1657176362.0,,64.1782,,5.9537
1657176364.0,,64.0046,,6.02778
1657176366.0,,63.8889,,5.99537
1657176367.0,,,0.0,
1657176368.0,,63.7153,0.0046296,5.96759
1657176369.0,,63.4838,,6.0
1657176371.0,,63.3681,,
1657176373.0,,63.1366,,5.96759
1657176374.0,,63.0208,,5.95833
1657176376.0,,59.0278,,5.98148
1657176378.0,,58.8542,,5.99537
1657176379.0,,60.8796,,6.01852
1657176381.0,,,,5.99074
1657176383.0,,60.7639,,5.96759
1657176384.0,,60.706,,5.98148
1657176386.0,,63.7731,,5.96759
1657176387.0,,,,5.99074
1657176389.0,,63.7153,,
1657176391.0,,63.5995,,6.00463
1657176392.0,,63.4259,,6.0
1657176394.0,,63.1944,,5.99074
1657176396.0,,63.0208,,5.99537
1657176397.0,,62.8472,,6.01389
1657176399.0,,62.6157,,6.0
1657176401.0,,62.5,0.0092593,5.99537
1657176402.0,,62.3264,,6.0
1657176403.0,,,0.0046296,
1657176404.0,,62.1528,,5.99537
1657176406.0,,61.9792,,5.97685
1657176408.0,,61.8634,0.0092593,
1657176409.0,,64.5833,,5.95833
1657176410.0,,,0.018519,
1657176412.0,,,0.0046296,
1657176413.0,,64.5255,0.0092593,
1657176414.0,,64.3519,,5.99074
1657176415.0,,,0.0046296,
1657176416.0,,64.2361,,5.98148
1657176417.0,,64.0625,,5.99074
1657176419.0,,63.9468,,5.97685
1657176421.0,,63.7153,,6.00463
1657176423.0,,63.5995,,5.97222
1657176424.0,,63.4259,,5.99537
1657176426.0,,63.1944,,5.99074
1657176428.0,,63.0208,,6.01389
1657176429.0,,62.9051,,6.00463
1657176430.0,,,0.0092593,
1657176431.0,,62.7315,0.0046296,
1657176433.0,,62.5579,,6.0
1657176434.0,,62.4421,,5.98148
1657176436.0,,64.8148,0.0092593,5.99074
1657176437.0,,,,6.00463
1657176438.0,,,0.0046296,
1657176439.0,,64.7569,,5.97685
1657176441.0,,64.5833,0.0,6.0
1657176442.0,,64.5255,,6.00463
1657176443.0,,,0.0046296,
1657176444.0,,64.294,,5.98148
1657176446.0,,64.1782,0.0092593,
1657176447.0,,63.9468,,5.96759
1657176448.0,,,0.0046296,
1657176449.0,,65.1042,,
1657176451.0,,65.7407,,5.94444
1657176452.0,,65.6829,,5.95833
1657176454.0,,62.9051,,5.99074
1657176456.0,,60.2431,0.0,5.99537
1657176457.0,,60.1273,,6.0
1657176458.0,,,0.0092593,
1657176459.0,,57.1181,0.0046296,6.01852
1657176460.0,,59.3171,,6.01389
1657176462.0,,62.4421,,5.99537
1657176463.0,,,0.0092593,
1657176464.0,,62.3264,0.0046296,5.96759
1657176465.0,,62.2685,,5.97222
1657176467.0,,62.037,,5.99537
1657176469.0,,61.9213,,6.03704
1657176470.0,,61.7477,,6.01389
1657176472.0,,61.5741,,6.02315
1657176474.0,,61.4005,,6.0
1657176475.0,,61.2847,,5.99074
1657176477.0,,61.0532,,6.0
1657176479.0,,63.0208,,5.99074
1657176480.0,,63.6574,,5.9537
1657176481.0,,,0.0,
1657176482.0,,58.8542,0.0046296,5.98148
1657176484.0,,57.9861,,5.99074
1657176485.0,,57.8704,,5.9537
1657176487.0,,58.2755,,5.94444
1657176489.0,,58.2176,,5.99074
1657176490.0,,58.9699,,
1657176491.0,,,0.0092593,
1657176492.0,,,0.0046296,6.0
1657176494.0,,58.7963,0.0092593,6.00463
1657176496.0,,62.2106,,6.0
1657176498.0,,,0.0046296,
1657176499.0,,62.1528,,6.02315
1657176501.0,,61.9213,,6.01389
1657176502.0,,61.7477,,6.0
1657176503.0,0.19097,,,
1657176504.0,0.23872,61.6319,,
1657176505.0,,61.4005,,5.99074
1657176507.0,,61.2847,,5.98148
1657176509.0,,61.1111,,5.99537
1657176510.0,,57.3495,,5.97685
1657176512.0,,57.0602,,5.99074
1657176514.0,,57.0023,0.0,5.95833
1657176515.0,,56.9444,,5.96759
1657176516.0,,58.8542,0.0046296,5.97222
1657176518.0,,58.9699,,5.95833
1657176520.0,,58.8542,,5.94907
1657176521.0,,58.7384,,5.97222
1657176523.0,,58.5648,,5.99537
1657176525.0,,62.1528,,5.97222
1657176527.0,,62.037,0.0092593,5.98148
1657176528.0,,61.9213,,
1657176529.0,,,0.0046296,
1657176530.0,,61.7477,,6.01389
1657176532.0,,61.6319,,6.0
1657176533.0,,61.4005,,
1657176535.0,,61.2847,,6.00463
1657176536.0,,61.1111,0.0092593,6.01852
1657176537.0,,,0.0046296,
1657176538.0,,57.1181,,6.02315
1657176540.0,,58.1019,,6.01389
1657176542.0,,59.0856,,
1657176543.0,,57.9861,,6.00463
1657176545.0,,,,5.99537
1657176547.0,,57.9282,0.0092593,5.97222
1657176548.0,,57.8125,,5.96759
1657176549.0,,,0.0046296,
1657176550.0,,57.6389,,5.98148
1657176552.0,,61.0532,0.0092593,5.99074
1657176553.0,,60.9954,,5.96759
1657176554.0,,,0.0046296,
1657176555.0,,60.8218,,5.98148
1657176557.0,,60.706,,5.97685
1657176558.0,,60.5324,,
1657176560.0,,60.4167,,6.0
1657176562.0,,60.2431,,5.99537
1657176563.0,,60.0116,,6.0
1657176565.0,,60.8218,0.0092593,6.01389
1657176566.0,,63.0208,,
1657176567.0,,,0.0046296,
1657176568.0,,62.9051,,6.00463
1657176570.0,,62.7894,,5.99537
1657176572.0,,62.6157,,5.99074
1657176573.0,0.19097,62.5,,5.98148
1657176575.0,0.23872,62.2685,,5.99537
1657176577.0,,62.037,0.018519,5.95833
1657176578.0,,61.9213,,
1657176579.0,,,0.0046296,
1657176580.0,,61.7477,,5.97222
1657176582.0,,64.5833,0.0092593,5.9537
1657176583.0,,64.5255,,
1657176584.0,,,0.0,
1657176585.0,,64.4676,0.0046296,
1657176586.0,,64.3519,,5.99537
1657176587.0,,,0.0092593,
1657176588.0,,64.1782,,6.01389
1657176589.0,,,0.0046296,
1657176590.0,,64.0046,0.0,6.00463
1657176591.0,,63.8889,,5.98148
1657176592.0,,,0.0046296,
1657176593.0,,61.9792,,6.00463
1657176595.0,,59.0856,,6.02315
1657176596.0,,,,6.01852
1657176598.0,,59.1435,,5.99074
1657176600.0,,61.5741,,5.96759
1657176601.0,,61.4583,,5.97685
1657176603.0,,61.3426,,
1657176604.0,,61.2847,,
1657176605.0,0.19097,,,
1657176606.0,,63.9468,,5.99074
1657176607.0,0.23872,,,
1657176608.0,,64.1782,,5.97685
1657176610.0,,64.0625,0.0092593,5.99537
1657176611.0,,63.9468,,6.0
1657176612.0,,,0.0046296,
1657176613.0,,63.7731,,6.00463
1657176614.0,,63.6574,,6.0
1657176616.0,,63.4259,,5.97685
1657176618.0,,63.1944,,5.99074
1657176620.0,,63.0787,,5.98148
1657176621.0,,62.8472,,5.9537
1657176622.0,,,0.0092593,
1657176623.0,,62.7315,,5.94907
1657176625.0,,62.5579,0.0046296,5.96759
1657176626.0,,62.3264,,5.97685
1657176628.0,,62.2106,,5.98148
1657176630.0,,62.037,0.0092593,6.01389
1657176632.0,,64.1782,0.0046296,
1657176633.0,,64.4676,,6.00463
1657176635.0,,64.3519,,5.99537
1657176636.0,,64.294,,6.01389
1657176638.0,,64.0625,,6.0
1657176640.0,,63.9468,0.0092593,5.97685
1657176641.0,,63.7731,,6.00463
1657176642.0,,,0.0046296,
1657176643.0,,63.5995,,5.97685
1657176645.0,,63.4259,,5.96759
1657176646.0,,65.2199,,5.97222
1657176648.0,,65.3356,,5.94907
1657176649.0,,,0.0092593,
1657176650.0,,65.162,0.0046296,5.93518
1657176651.0,,65.1042,,5.96759
1657176653.0,,64.9306,,5.97222
1657176655.0,,64.7569,,
1657176657.0,,64.5833,,5.99537
1657176658.0,,64.4676,,5.96759
1657176660.0,,64.2361,,5.99537
1657176661.0,,64.0625,,5.99074
1657176663.0,,63.9468,,5.99537
1657176665.0,,63.7153,,6.0
1657176667.0,,63.4838,0.0092593,6.02778
1657176668.0,,63.3681,,5.98148
1657176669.0,,,0.0046296,
1657176670.0,,63.1944,,6.0
1657176672.0,,65.4514,,5.97685
1657176673.0,,65.3935,,5.99074
1657176675.0,,65.3356,,5.97685
1657176677.0,,65.162,,5.97222
1657176678.0,,61.169,,5.99537
1657176680.0,,61.4005,,5.99074
1657176682.0,,59.838,0.018519,6.00463
1657176683.0,,59.6644,,5.98148
1657176684.0,,,0.0046296,
1657176685.0,,61.6319,,5.99074
1657176687.0,,,0.0,
1657176688.0,,63.0208,,6.01389
1657176689.0,,,0.0046296,
1657176690.0,,59.7222,0.0,6.02315
1657176692.0,,59.838,0.0046296,5.99074
1657176693.0,,59.8958,,5.99537
1657176695.0,,59.9537,,5.97222
1657176697.0,,59.8958,,5.98148
1657176699.0,,61.8634,,5.99537
1657176700.0,,58.7963,,5.98148
1657176702.0,,58.1597,,6.01389
1657176703.0,,,0.0,
1657176704.0,,59.0278,0.0046296,6.00463
1657176705.0,,57.2338,,6.01389
1657176707.0,,57.0023,,6.01852
1657176709.0,,56.8287,0.0092593,6.03704
1657176710.0,,59.0278,,6.01389
1657176711.0,,,0.0046296,
1657176712.0,,59.0856,,5.99074
1657176714.0,,58.9699,,5.99537
1657176715.0,,58.7963,,5.98148
1657176716.0,,,0.0,
1657176717.0,,58.6806,,5.97222
1657176718.0,,,0.0046296,
1657176719.0,,58.5069,,5.94444
1657176720.0,,58.4491,,5.97685
1657176721.0,,,0.0,
1657176722.0,,58.2755,0.0046296,5.96759
1657176724.0,,62.6157,,
1657176725.0,,58.7963,,6.0
1657176727.0,,58.4491,,
1657176729.0,,58.1597,0.0092593,6.01852
1657176731.0,,55.6134,0.0046296,6.04167
1657176732.0,,53.8773,,6.08333
1657176733.0,,,0.018519,
1657176734.0,,56.25,,6.01852
1657176735.0,,,0.0,
1657176736.0,,56.6551,0.018519,5.99074
1657176737.0,,60.1273,,5.93518
1657176739.0,,,,5.96759
1657176740.0,,,0.0046296,
1657176741.0,,60.0116,,5.99537
1657176742.0,,61.6898,,5.96759
1657176744.0,,63.0208,,5.93056
1657176746.0,,62.9051,,5.98148
1657176747.0,,62.8472,,6.0463
1657176749.0,,62.7315,,6.02778
1657176750.0,,,0.0,
1657176751.0,,62.5,0.0092593,6.01389
1657176752.0,,62.3264,,6.0
1657176753.0,,,0.0046296,
1657176754.0,,62.2106,,6.01389
1657176756.0,,62.037,,6.01852
1657176758.0,,60.8218,,5.98148
1657176759.0,,,,5.99074
1657176761.0,,62.1528,,5.9537
1657176763.0,,63.8889,,5.94444
1657176764.0,,63.7731,,5.95833
1657176766.0,,63.6574,,6.00463
1657176767.0,,,0.0,
1657176768.0,,63.5995,0.0046296,
1657176769.0,,63.4259,,5.98148
1657176771.0,,63.1944,,
1657176773.0,,64.294,0.0092593,6.0
1657176774.0,,65.9722,,5.94444
1657176775.0,,,0.0046296,
1657176776.0,,65.9144,,5.9537
1657176777.0,,65.7407,,6.01852
1657176779.0,,65.625,,6.00463
1657176781.0,,59.9537,,6.0463
1657176782.0,,,,6.02315
1657176783.0,,,0.0,
1657176784.0,,62.3264,,5.99537
1657176785.0,,,0.0046296,
1657176786.0,,,,5.99074
1657176787.0,,62.2106,,5.97685
1657176788.0,0.19097,,,
1657176789.0,,62.037,,5.97222
1657176790.0,0.23872,,,
1657176791.0,,61.9213,,5.95833
1657176792.0,,64.6412,,5.96759
1657176794.0,,65.2199,,5.95833
1657176796.0,,65.162,,5.97685
1657176797.0,,65.0463,,5.97222
1657176799.0,,64.8148,,6.01852
1657176801.0,,64.7569,,5.98148
1657176802.0,,,0.0092593,
1657176803.0,,64.5255,0.0046296,6.01852
1657176804.0,,64.3519,,5.99074
1657176805.0,,,0.0,
1657176806.0,,64.1782,,5.96759
1657176807.0,,,0.0046296,
1657176808.0,,64.0046,,5.95833
1657176809.0,,63.8889,,5.94907
1657176810.0,,,0.0,
1657176811.0,,63.7153,0.0046296,5.97222
1657176813.0,,63.4838,,5.97685
1657176814.0,,63.3681,,5.9537
1657176815.0,,,0.0,
1657176816.0,,63.1944,0.0046296,
1657176817.0,,63.0787,,5.97685
1657176819.0,,62.9051,,5.99074
1657176821.0,,62.7894,0.0,
1657176822.0,,62.6157,,6.0
1657176823.0,,,0.0046296,
1657176824.0,,64.1782,,
1657176826.0,,65.5093,,5.99537
1657176827.0,,65.4514,,
1657176829.0,,65.3356,,6.0
1657176830.0,,60.2431,,6.03704
1657176831.0,,,0.0,
1657176832.0,,59.9537,,6.00463
1657176833.0,,,0.0046296,
1657176834.0,,59.838,,6.01389
1657176836.0,,59.6644,,5.9537
1657176837.0,,,,5.97685
1657176839.0,,63.4838,,5.96759
1657176840.0,,59.8958,,5.97222
1657176842.0,,62.4421,,5.97685
1657176844.0,,,,5.98148
1657176846.0,,62.2685,0.0,6.00463
1657176848.0,,62.1528,,6.01852
1657176849.0,,61.9792,,6.01389
1657176850.0,,,0.0046296,
1657176851.0,,61.8634,,6.00463
1657176853.0,,61.6898,,5.99537
1657176854.0,,60.706,,5.99074
1657176856.0,,57.6389,,6.01852
1657176857.0,,,0.0,
1657176858.0,,60.2431,0.0046296,5.99537
1657176859.0,,60.1852,,5.95833
1657176860.0,,,0.0092593,
1657176861.0,,60.1273,0.0046296,5.9537
1657176862.0,,63.4259,,
1657176864.0,,59.3171,,6.00463
1657176867.0,,61.5741,,6.0
1657176868.0,,,0.0,
1657176869.0,,58.1019,,6.01389
1657176870.0,,,0.0046296,
1657176871.0,,60.706,,
1657176872.0,,,0.0,
1657176873.0,,60.7639,0.0046296,6.01852
1657176874.0,,57.1181,,6.01389
1657176876.0,,58.8542,0.018519,6.0
1657176877.0,,59.5486,,6.02315
1657176878.0,,,0.0046296,
1657176879.0,,59.375,,5.97685
1657176881.0,,59.2593,,5.94907
1657176882.0,,59.1435,0.0092593,5.99537
1657176883.0,,,0.0046296,
1657176884.0,,59.0278,,5.97222
1657176886.0,,58.8542,,5.98148
1657176888.0,,62.4421,0.0092593,5.96759
1657176889.0,,,,5.99074
1657176890.0,,,0.0046296,
1657176891.0,,62.2685,,6.01389
1657176892.0,,,0.0,
1657176893.0,,62.1528,,
1657176894.0,,58.7963,,6.00463
1657176895.0,,,0.0046296,
1657176896.0,,60.706,0.0092593,6.02778
1657176897.0,,60.5903,,6.00463
1657176898.0,,,0.0046296,
1657176899.0,,59.6644,,6.01389
1657176901.0,,60.4167,,5.99074
1657176902.0,,60.3009,,5.99537
1657176904.0,,60.1852,,
1657176906.0,,60.0116,0.0,5.98148
1657176907.0,,59.8958,,5.96759
1657176908.0,,,0.0046296,
1657176909.0,,59.7222,,5.95833
1657176910.0,,59.6065,,5.98148
1657176912.0,,58.4491,,5.97685
1657176914.0,,59.6644,0.0,5.99074
1657176915.0,,63.0208,,5.94907
1657176916.0,,,0.0046296,
1657176917.0,,,,5.97222
1657176919.0,,62.8472,,5.98148
1657176920.0,,62.7315,,5.99537
1657176922.0,,59.8958,,6.02778
1657176923.0,,,0.0,
1657176924.0,,61.3426,0.0046296,6.00463
1657176926.0,,61.2847,,6.0
1657176928.0,,61.1111,0.0,5.95833
1657176929.0,,60.9954,,
1657176931.0,,60.8218,0.0046296,
1657176932.0,,60.706,,5.99537
1657176934.0,,60.8796,,5.98148
1657176936.0,,60.8218,,
1657176938.0,,63.1944,,6.02315
1657176939.0,,60.2431,,6.00463
1657176940.0,,,0.0,
1657176941.0,,62.3264,,
1657176942.0,,,0.0046296,
1657176943.0,,62.2685,0.0,5.97222
1657176944.0,,62.1528,,5.98148
1657176945.0,,,0.0046296,
1657176946.0,,61.9792,,
1657176948.0,,61.7477,0.0,5.99537
1657176949.0,,61.6319,,5.99074
1657176950.0,,,0.0046296,
1657176951.0,,61.4583,,
1657176953.0,,61.3426,0.0092593,5.97685
1657176954.0,,,,5.99537
1657176955.0,,,0.0046296,
1657176956.0,,64.1782,,5.97685
1657176958.0,,64.0625,,5.99537
1657176959.0,,64.0046,,6.0
1657176961.0,,63.8889,,6.01389
1657176963.0,,63.7153,,5.97685
1657176964.0,,63.4838,,5.98148
1657176965.0,,,0.0092593,
1657176966.0,,63.3681,0.0046296,6.00463
1657176968.0,,61.0532,,6.0
1657176969.0,,62.6157,,5.95833
1657176971.0,,64.1782,,
1657176972.0,,62.5,,5.94444
1657176974.0,,59.0856,,5.95833
1657176976.0,,,,6.00463
1657176977.0,,59.1435,,5.98148
1657176979.0,,61.6898,,5.99074
1657176980.0,,,0.0092593,
1657176981.0,,62.3264,,6.02315
1657176982.0,,,0.0046296,
1657176983.0,,62.2685,,6.01852
1657176984.0,,62.1528,,6.02778
1657176986.0,,61.9792,0.0,6.01852
1657176987.0,,65.0463,,6.0
1657176988.0,,,0.0046296,
1657176989.0,,,,5.98148
1657176990.0,,,0.0092593,
1657176991.0,,64.8727,0.0046296,6.0
1657176993.0,,64.8148,,5.99537
1657176994.0,,59.6644,,6.01389
1657176996.0,,59.0278,,6.00463
1657176998.0,,59.7222,,5.99074
1657176999.0,,56.713,,6.01389
1657177000.0,,,0.0,
1657177001.0,,58.8542,0.0092593,5.99537
1657177003.0,,56.5394,0.0,6.01852
1657177004.0,,54.9769,,
1657177005.0,,,0.0046296,
1657177006.0,,56.25,,6.0
1657177008.0,,56.7708,,6.02315
1657177009.0,,60.3009,,6.00463
1657177011.0,,62.5,,5.96759
1657177013.0,,63.5995,,5.97222
1657177014.0,,63.4838,,5.97685
1657177015.0,,,0.0092593,
1657177016.0,,63.3681,0.0046296,6.02778
1657177018.0,,63.1944,,6.00463
1657177019.0,,63.0787,,5.98148
1657177021.0,,62.9051,,6.0
1657177022.0,,,0.0092593,
1657177023.0,,62.7315,0.0046296,5.97685
1657177025.0,,57.4074,,6.00463
1657177026.0,,57.2338,,6.0
1657177028.0,,57.1181,,5.99074
1657177029.0,0.19097,,0.0,
1657177030.0,,57.9861,,6.01389
1657177031.0,,59.6644,,6.0
1657177032.0,0.23872,,0.0046296,
1657177033.0,,59.6065,,5.99537
1657177035.0,,59.4329,0.0092593,6.01389
1657177036.0,,59.3171,,6.02778
1657177038.0,0.19097,62.6157,0.0046296,5.97685
1657177039.0,,62.7315,,5.99074
1657177040.0,0.23872,,0.0,
1657177041.0,,62.6157,,6.00463
1657177042.0,,,0.0046296,
1657177043.0,,62.5,0.0,
1657177044.0,,62.3264,,5.99074
1657177045.0,,,0.0092593,
1657177046.0,,62.2106,,6.00463
1657177047.0,,,0.0046296,
1657177048.0,,61.9792,,5.99074
1657177049.0,,61.7477,,5.97222
1657177051.0,,61.6319,,5.9537
1657177053.0,,61.4005,,5.97685
1657177054.0,,61.2847,,5.98148
1657177056.0,,61.1111,,5.99074
1657177058.0,,60.9954,,5.98148
1657177059.0,,63.6574,,5.97685
1657177060.0,,,0.0092593,
1657177061.0,,63.5995,,
1657177062.0,,,0.0046296,
1657177063.0,,63.4838,,6.0
1657177064.0,,63.3681,,6.01389
1657177066.0,,65.4514,,5.94444
1657177068.0,,,,5.94907
1657177069.0,,65.3356,,6.01389
1657177070.0,,,0.0,
1657177071.0,,65.162,,6.01852
1657177072.0,,,0.0092593,
1657177073.0,,65.0463,0.0046296,
1657177074.0,,64.8727,,
1657177076.0,,64.7569,,5.99537
1657177078.0,,64.5255,,6.01389
1657177079.0,,64.3519,,6.0
1657177081.0,,64.1782,,5.96759
1657177083.0,,64.0046,0.0,5.97222
1657177084.0,,63.8889,,5.96759
1657177085.0,,,0.0092593,
1657177086.0,,63.7153,,5.99074
1657177087.0,,63.5995,,5.99537
1657177088.0,,,0.0046296,
1657177089.0,,66.088,,5.95833
1657177091.0,,,,5.94444
1657177092.0,,66.0301,,5.96759
1657177094.0,,65.9144,,5.9537
1657177096.0,,65.7407,0.0,5.95833
1657177097.0,,65.625,0.0046296,5.96759
1657177099.0,,65.4514,,5.94444
1657177101.0,,65.3356,0.0092593,5.97685
1657177102.0,,63.0787,,5.97222
1657177103.0,,,0.0046296,
1657177104.0,,60.1273,,6.02315
1657177105.0,,,0.0092593,
1657177106.0,,60.1852,0.0046296,6.05093
1657177107.0,,63.4838,,5.97685
1657177109.0,,63.4259,,5.95833
1657177111.0,,63.3102,,6.01389
1657177112.0,,63.1366,,6.01852
1657177114.0,,63.0208,,6.0
1657177115.0,,62.7894,,
1657177117.0,,62.6157,,5.99537
1657177119.0,,62.4421,0.0,6.0
1657177120.0,,62.3264,,6.02778
1657177121.0,,,0.0046296,
1657177122.0,,60.5324,,6.01852
1657177124.0,,63.7153,0.0,6.0
1657177125.0,,63.8889,,6.00463
1657177126.0,,,0.0092593,
1657177127.0,,59.8958,0.0046296,6.0
1657177129.0,,59.838,,
1657177130.0,,,,5.99537
1657177132.0,,59.6065,,5.99074
1657177134.0,,61.8634,,5.94907
1657177135.0,,,,5.98148
1657177137.0,,61.6898,,5.99074
1657177138.0,,61.5741,,5.96759
1657177140.0,,61.4005,,5.9537
1657177142.0,,61.2847,,
1657177144.0,,61.1111,,5.95833
1657177145.0,,59.0278,,5.98148
1657177147.0,,60.8796,,5.97685
1657177149.0,,60.8218,,6.0
1657177150.0,,58.8542,,5.98148
1657177152.0,,58.5069,,6.00463
1657177154.0,,59.5486,,6.02778
1657177156.0,,59.375,,5.98148
1657177157.0,,59.3171,,5.99074
1657177159.0,,59.1435,,5.99537
1657177161.0,,62.3264,,5.97685
1657177162.0,,62.2685,,5.97222
1657177164.0,,62.1528,,5.97685
1657177166.0,,58.2176,,5.98148
1657177168.0,,57.9861,,5.99537
1657177169.0,,58.4491,,6.01852
1657177171.0,,60.2431,,6.0
1657177173.0,,60.1852,,6.01389
1657177174.0,,60.1273,,
1657177176.0,,59.8958,,5.98148
1657177178.0,,59.7222,,5.99537
1657177179.0,,59.6065,,
1657177181.0,,59.4329,,5.97685
1657177183.0,,59.3171,0.0092593,5.98148
1657177184.0,,59.1435,,
1657177185.0,,,0.0046296,
1657177186.0,,62.4421,,5.97685
1657177188.0,,62.3264,,5.94907
1657177190.0,0.19097,62.2106,,5.98148
1657177191.0,,62.037,,5.99074
1657177192.0,0.23872,,,
1657177193.0,,61.9213,,
1657177195.0,,61.6898,,6.02315
1657177196.0,,61.5741,,6.01389
1657177197.0,,,0.0,
1657177198.0,,61.4005,,6.01852
1657177199.0,,61.2847,,6.01389
1657177200.0,,,0.0046296,
1657177201.0,,61.1111,,5.99074
1657177203.0,,60.8796,,6.01852
1657177204.0,,60.7639,,6.00463
1657177206.0,,60.5903,,
1657177208.0,,60.4745,,6.0
1657177209.0,,60.3009,,
1657177211.0,,60.1852,,5.97222
1657177213.0,,63.1944,,5.99074
1657177215.0,,63.1366,,5.97685
1657177216.0,,63.0208,,5.9537
1657177217.0,,,0.0,
1657177218.0,,62.8472,0.0046296,5.96759
1657177220.0,,62.7315,,5.98148
1657177221.0,,62.5,,5.99537
1657177222.0,,,0.0,
1657177223.0,,62.3264,0.0046296,6.0
1657177225.0,,58.1597,0.0,6.01389
1657177226.0,,60.3009,,5.99537
1657177227.0,,,0.0046296,
1657177228.0,,,,6.01852
1657177230.0,,60.2431,0.0,5.97222
1657177232.0,,60.0116,0.0046296,6.0
1657177233.0,,61.6319,,6.01389
1657177235.0,,63.0208,,6.00463
1657177236.0,,62.9051,,6.0
1657177237.0,,,0.0092593,
1657177238.0,,62.7894,0.0046296,6.01389
1657177240.0,,62.6157,,6.02315
1657177241.0,,62.4421,,5.99537
1657177243.0,,62.2685,,6.0
1657177244.0,,,0.0,
1657177245.0,,62.1528,0.0092593,5.98148
1657177246.0,,61.9213,,6.00463
1657177247.0,,,0.0046296,
1657177248.0,,61.6898,,5.98148
1657177250.0,,61.6319,,5.97222
1657177252.0,,61.4005,0.0,5.96759
1657177253.0,,61.2847,,
1657177254.0,,,0.0046296,
1657177255.0,,61.1111,0.0,5.99074
1657177257.0,,60.9954,0.0046296,5.98148
1657177258.0,,60.7639,,5.99074
1657177260.0,,60.5903,,5.96759
1657177261.0,,,0.0,
1657177262.0,,59.0278,,6.0
1657177263.0,,59.6644,,6.01852
1657177264.0,,,0.0046296,
1657177265.0,,61.1111,,6.0
1657177267.0,,62.7894,,5.99074
1657177268.0,,62.7315,,6.00463
1657177270.0,,62.5579,,
1657177271.0,,62.4421,,5.99074
1657177273.0,,62.2685,,6.0
1657177275.0,,62.1528,,6.02778
1657177276.0,,61.9213,,6.01852
1657177278.0,,61.7477,,
1657177280.0,,61.6319,,6.0
1657177281.0,,,0.0,
1657177282.0,,61.4005,0.018519,6.01852
1657177284.0,,61.169,0.0046296,5.97685
1657177285.0,,63.9468,,5.98148
1657177287.0,,,,5.97222
1657177288.0,,63.7731,,5.95833
1657177290.0,,63.6574,,5.96759
1657177292.0,,63.4838,,
1657177294.0,,63.3102,,5.99074
1657177295.0,,63.1366,,5.96759
1657177297.0,,63.0208,,5.97685
1657177298.0,,62.7894,,
1657177299.0,,,0.0,
1657177300.0,,62.6157,,
1657177301.0,,,0.0092593,
1657177302.0,,62.4421,0.0,5.99537
1657177303.0,,62.2685,,5.95833
1657177304.0,,,0.0046296,
1657177305.0,,61.9213,,6.02315
1657177307.0,,,,6.01389
1657177309.0,,61.7477,,6.01852
1657177311.0,,64.294,,5.97685
1657177312.0,,64.2361,,5.97222
1657177314.0,,64.0625,,6.00463
1657177316.0,,63.9468,,6.0
1657177317.0,,63.7731,,5.96759
1657177319.0,,59.3171,0.018519,6.00463
1657177320.0,,59.2593,,5.98148
1657177321.0,,,0.0046296,
1657177322.0,,61.8634,,5.97222
1657177324.0,,58.2176,,
1657177325.0,,58.1019,,5.97685
1657177327.0,,57.9282,,5.97222
1657177329.0,,57.8704,,
1657177330.0,,57.8125,,5.98148
1657177332.0,,57.6968,,5.99537
1657177333.0,,,0.0,
1657177334.0,,59.9537,0.0046296,5.97685
1657177337.0,,59.8958,0.0092593,5.98148
1657177339.0,,59.6644,0.0046296,
1657177340.0,,59.5486,,5.97685
1657177341.0,,,0.0,
1657177342.0,,59.4329,0.0046296,5.99074
1657177343.0,,62.3264,,
1657177345.0,,62.5,,6.00463
1657177347.0,,62.4421,,6.01389
1657177349.0,,62.2106,,6.02315
1657177350.0,,58.2755,,6.02778
1657177352.0,,60.5903,,6.01852
1657177354.0,,58.8542,,6.00463
1657177355.0,,56.8287,,6.0
1657177357.0,,57.9861,,6.00463
1657177359.0,,57.6389,,6.0
1657177361.0,,57.9861,0.0092593,5.99074
1657177362.0,,60.2431,,5.97222
1657177364.0,,60.9954,0.0046296,5.97685
1657177366.0,,60.8218,,5.95833
1657177367.0,,60.706,,6.0
1657177369.0,,60.5324,,6.00463
1657177370.0,,,0.0092593,
1657177371.0,,60.3009,0.0046296,6.01389
1657177372.0,,60.1852,,
1657177374.0,,60.0116,,5.99537
1657177376.0,,59.8958,,6.01389
1657177377.0,,59.6644,,6.02315
1657177378.0,,,0.0,
1657177379.0,,57.0023,,6.01852
1657177380.0,,,0.0046296,
1657177381.0,,58.2755,,5.99074
1657177382.0,,58.6806,,6.0
1657177384.0,,61.2847,,5.99537
1657177386.0,,61.169,0.0,5.99074
1657177387.0,,61.0532,,5.99537
1657177388.0,,,0.0046296,
1657177389.0,,60.8796,,5.99074
1657177391.0,,60.706,0.0,5.96759
1657177393.0,,60.5324,0.0046296,5.99074
1657177394.0,,60.4167,,5.98148
1657177396.0,,60.1852,,6.0
1657177397.0,0.19097,,,
1657177398.0,0.23872,60.0116,0.0,5.97685
1657177399.0,,62.7315,,5.98148
1657177400.0,,,0.0046296,
1657177401.0,,,,5.99537
1657177403.0,,62.5579,0.0,6.00463
1657177404.0,,62.4421,,6.02315
1657177406.0,,63.6574,0.0092593,6.00463
1657177408.0,,65.3356,0.0046296,5.94444
1657177409.0,,59.4329,,5.95833
1657177410.0,,,0.0092593,
1657177411.0,,59.3171,0.0046296,6.06018
1657177413.0,,59.5486,,6.01389
1657177414.0,,57.9861,,6.01852
1657177416.0,,57.9282,0.0092593,
1657177418.0,,59.1435,0.0,5.99074
1657177419.0,,60.9954,,5.95833
1657177420.0,,,0.0092593,
1657177421.0,,60.8796,0.018519,5.99074
1657177423.0,,60.7639,0.0,5.96759
1657177424.0,,60.5324,,5.95833
1657177425.0,,,0.0046296,
1657177426.0,,60.4167,0.0,5.97685
1657177427.0,,60.2431,,5.98148
1657177428.0,,,0.0046296,
1657177429.0,,63.3681,,5.97222
1657177430.0,,,0.0092593,
1657177431.0,,63.3102,0.0046296,5.95833
1657177432.0,,63.1944,,5.97222
1657177434.0,0.19097,63.0787,0.0092593,5.97685
1657177436.0,0.23872,62.8472,0.0,5.98148
1657177437.0,,62.7315,,
1657177438.0,,,0.0046296,
1657177439.0,,62.5579,0.0,5.99074
1657177440.0,,62.3264,,6.0
1657177441.0,,,0.0046296,
1657177442.0,,62.1528,,5.99074
1657177444.0,,61.9792,,
1657177445.0,,61.8634,,5.99537
1657177446.0,,,0.0,
1657177447.0,,64.4676,,5.97685
1657177448.0,,,0.0092593,
1657177449.0,,64.3519,,5.98148
1657177450.0,,64.294,,5.97685
1657177451.0,,,0.0046296,
1657177452.0,,64.1782,,6.02315
1657177454.0,,63.9468,,
1657177455.0,,63.7731,,6.01389
1657177457.0,,63.6574,,6.0
1657177459.0,,63.4259,,5.99074
1657177461.0,,63.1944,,
1657177462.0,,63.7731,,5.9537
1657177463.0,,,0.0,
1657177464.0,,65.3935,,5.94907
1657177465.0,,,0.0046296,
1657177466.0,,65.3356,0.0,5.9537
1657177467.0,,65.2199,,5.96759
1657177468.0,,,0.0046296,
1657177469.0,,65.1042,0.0,
1657177471.0,,64.8727,0.0046296,
1657177472.0,,64.7569,,
1657177474.0,,64.5255,0.0092593,5.99537
1657177476.0,,59.9537,,6.01389
1657177477.0,,59.3171,,6.01852
1657177478.0,,,0.0046296,
1657177479.0,,62.5579,,6.02778
1657177481.0,,62.5,,6.01852
1657177482.0,,65.2199,,5.99074
1657177484.0,,,,5.98148
1657177486.0,,65.1042,0.0092593,5.99074
1657177487.0,,65.0463,,6.0
1657177489.0,,64.8148,,6.00463
1657177490.0,,,0.0046296,
1657177491.0,,58.3912,,6.02778
1657177492.0,,60.5324,0.0,6.03704
1657177494.0,,59.3171,0.0046296,6.01389
1657177496.0,,60.706,,5.96759
1657177497.0,,60.5903,,5.94907
1657177499.0,,60.5324,,5.98148
1657177501.0,,60.3009,0.0092593,5.97685
1657177502.0,,60.2431,,5.95833
1657177503.0,,,0.0046296,
1657177504.0,,60.1273,,
1657177505.0,,63.0208,,5.97685
1657177506.0,,,0.0092593,
1657177507.0,,62.9051,,
1657177508.0,,,0.0,
1657177509.0,,62.8472,0.0046296,5.97222
1657177510.0,,62.7315,,5.99537
1657177512.0,,62.5,,5.97685
1657177514.0,,62.3264,0.0092593,5.99537
1657177515.0,,62.1528,,5.97685
1657177517.0,,61.9792,,6.02315
1657177518.0,,,0.0046296,
1657177519.0,,61.8634,0.0,6.01389
1657177520.0,,61.6319,,6.0
1657177521.0,,,0.0092593,
1657177522.0,,61.4583,,6.01852
1657177524.0,,62.6157,,6.0
1657177525.0,0.19097,,0.0,
1657177526.0,0.23872,64.0046,,5.98148
1657177528.0,,63.9468,0.0046296,5.96759
1657177529.0,,63.7731,,5.99537
1657177531.0,,63.6574,0.0,6.00463
1657177532.0,,63.4259,,5.95833
1657177533.0,,,0.0046296,
1657177534.0,,63.3102,,5.96759
1657177536.0,,63.0787,0.0,
1657177538.0,,62.9051,0.0046296,5.98148
1657177539.0,,62.7315,,5.99074
1657177540.0,,,0.0092593,
1657177541.0,,62.5579,0.0046296,5.98148
1657177543.0,,62.3264,,5.99537
1657177544.0,,59.7222,,6.00463
1657177546.0,,61.9213,0.0,5.99537
1657177548.0,,64.1782,0.0092593,6.01389
1657177549.0,,64.3519,,6.00463
1657177550.0,,,0.0046296,
1657177551.0,,64.294,,5.99537
1657177552.0,,64.1782,,6.01389
1657177554.0,,64.0046,,5.99074
1657177556.0,,63.8889,,5.99537
1657177558.0,,64.2361,,6.0
1657177559.0,,65.9722,,5.94444
1657177560.0,,,0.0,
1657177561.0,,61.7477,0.0046296,5.99074
1657177562.0,,62.7315,,6.02315
1657177564.0,,59.838,,5.99074
1657177566.0,,57.8125,0.0092593,6.00463
1657177567.0,,59.375,,5.99537
1657177568.0,,,0.0046296,
1657177569.0,,56.4236,,5.99074
1657177570.0,,,0.0092593,
1657177571.0,,58.4491,,5.99537
1657177572.0,,61.6898,,5.94444
1657177573.0,,,0.0,
1657177574.0,,61.8634,,5.96759
1657177575.0,,,0.0046296,
1657177576.0,,61.6898,,5.99074
1657177578.0,,61.5741,,6.00463
1657177579.0,,61.3426,,6.01852
1657177581.0,,61.169,,5.98148
1657177582.0,,,0.0092593,
1657177583.0,,61.0532,0.0046296,5.97685
1657177585.0,,60.8218,,
1657177586.0,,60.5903,,5.99074
1657177588.0,,60.4745,,5.97685
1657177589.0,,60.3009,,5.96759
1657177591.0,,60.1852,,5.98148
1657177593.0,,60.0116,,5.96759
1657177594.0,,59.8958,,5.97222
1657177595.0,,,0.0092593,
1657177596.0,,59.7222,,5.98148
1657177597.0,,,0.0046296,
1657177598.0,,59.6065,,5.99537
1657177599.0,,,0.0092593,
1657177600.0,,59.4329,0.0046296,6.0
1657177601.0,,59.3171,,5.98148
1657177603.0,,62.3264,,6.01389
1657177605.0,,62.2685,,6.0
1657177606.0,,62.1528,,5.98148
1657177608.0,,61.9792,,5.99074
1657177609.0,,61.8634,,6.01852
1657177610.0,,,0.0,
1657177611.0,,61.6319,0.0046296,6.01389
1657177613.0,,61.4583,0.0,6.01852
1657177614.0,,61.2847,,6.01389
1657177615.0,,,0.0046296,
1657177616.0,,61.1111,,5.99074
1657177618.0,,63.5995,,
1657177619.0,,63.4838,,5.97685
1657177621.0,,63.3681,,
1657177623.0,,63.3102,,6.01389
1657177624.0,,63.0787,,5.99537
1657177626.0,,65.2199,,5.93518
1657177628.0,,65.162,,5.91204
1657177629.0,,65.1042,,5.95833
1657177630.0,,,0.0,
1657177631.0,,64.9306,,5.99537
1657177632.0,,,0.0046296,
1657177633.0,,64.8148,,
1657177635.0,,64.5833,0.0,5.98148
1657177636.0,,64.4676,,
1657177637.0,,,0.0092593,
1657177638.0,,64.294,0.0046296,6.02315
1657177639.0,,64.0625,,6.00463
1657177640.0,,,0.0092593,
1657177641.0,,59.6644,,6.02778
1657177642.0,,,0.0046296,
1657177643.0,,62.3264,,
1657177645.0,,62.5,0.0,5.99074
1657177647.0,,59.375,0.0046296,5.96759
1657177648.0,,61.6898,,5.97685
1657177651.0,,,0.0,
1657177652.0,,61.5741,0.0046296,5.97222
1657177653.0,,61.4005,,5.96759
1657177655.0,,61.2847,,5.94907
1657177657.0,,61.1111,0.0092593,5.99537
1657177658.0,,60.8796,,5.99074
1657177659.0,,,0.0046296,
1657177660.0,,60.8218,0.0092593,5.99537
1657177662.0,,60.5903,0.0,6.02315
1657177663.0,,64.1782,,6.01389
1657177665.0,,64.2361,0.0046296,6.00463
1657177667.0,,64.1782,,5.97685
1657177668.0,,64.0046,,5.99537
1657177670.0,,59.5486,0.0,6.0
1657177672.0,,59.6644,0.0046296,5.99537
1657177673.0,,62.4421,,5.98148
1657177675.0,,62.3264,0.0092593,5.97685
1657177676.0,,62.2685,,5.99537
1657177677.0,,,0.0046296,
1657177678.0,,62.1528,,5.98148
1657177680.0,,61.9792,,5.96759
1657177681.0,,64.9306,,5.9537
1657177683.0,,61.8634,0.0,5.92593
1657177684.0,,57.0602,,6.0
1657177685.0,,,0.0046296,
1657177686.0,,59.838,,6.03704
1657177688.0,,59.7222,,5.99537
1657177689.0,,61.169,,5.95833
1657177691.0,,63.1944,,6.00463
1657177692.0,,,0.0,
1657177693.0,,63.1366,0.0046296,6.02778
1657177694.0,,63.0787,,6.01389
1657177696.0,,62.8472,,5.99537
1657177698.0,,62.7315,,6.0
1657177699.0,,62.5579,,6.01852
1657177701.0,,62.3264,0.0092593,6.02315
1657177703.0,,62.8472,0.0,5.99537
1657177704.0,,64.8727,,5.9537
1657177705.0,,,0.0046296,
1657177706.0,,64.8148,,5.94444
1657177708.0,,64.6412,,5.99074
1657177710.0,,59.4329,,
1657177711.0,,59.2593,,6.00463
1657177713.0,,59.375,,6.03704
1657177715.0,,,0.0,6.02315
1657177716.0,,59.3171,,6.00463
1657177717.0,,,0.0046296,
1657177718.0,,62.5579,,5.99537
1657177720.0,,62.7894,,6.00463
1657177721.0,,62.7315,,6.01852
1657177723.0,,62.5579,0.0092593,
1657177725.0,,62.3264,0.0046296,6.01389
1657177726.0,,62.2106,,5.99537
1657177728.0,,62.037,0.0092593,6.01852
1657177729.0,,64.6412,,5.97685
1657177730.0,,,0.0046296,
1657177731.0,,,,5.96759
1657177733.0,,64.5833,,5.9537
1657177735.0,,59.375,0.0092593,5.99537
1657177736.0,,59.1435,,
1657177737.0,,,0.0046296,
1657177738.0,,59.0278,,5.97685
1657177740.0,,58.9699,,5.96759
1657177741.0,,62.2685,,6.0
1657177743.0,,62.7315,,6.00463
1657177744.0,,,0.0092593,
1657177745.0,,62.6157,0.0,5.99074
1657177746.0,,62.5,,6.01389
1657177747.0,,,0.0046296,
1657177748.0,,62.3264,0.0,6.02315
1657177749.0,,62.2106,,6.01389
1657177750.0,,,0.0046296,
1657177751.0,,61.9792,,6.00463
1657177752.0,,,0.0,
1657177753.0,,64.8727,,5.94444
1657177754.0,,,0.0046296,
1657177755.0,,64.8148,,5.9537
1657177756.0,,64.7569,,5.97222
1657177758.0,,64.5833,,5.99074
1657177759.0,,,0.0,
1657177760.0,,59.3171,0.0046296,6.00463
1657177761.0,,59.1435,,
1657177762.0,,,0.0,
1657177763.0,,58.6806,,6.01389
1657177764.0,,,0.0046296,
1657177765.0,,58.4491,,
1657177766.0,,58.3912,,6.02315
1657177767.0,,,0.0,
1657177768.0,,58.2176,,6.01852
1657177770.0,,59.4329,0.0046296,5.98148
1657177771.0,,57.9282,,6.00463
1657177772.0,,,0.0092593,
1657177773.0,,58.7384,,5.97685
1657177774.0,,,0.0046296,
1657177775.0,,58.1019,,
1657177777.0,,58.7963,,
1657177778.0,,58.7384,,5.99074
1657177780.0,,58.5648,,5.97222
1657177781.0,,62.4421,,
1657177783.0,,,0.0,5.96759
1657177785.0,,58.5069,0.0046296,5.99537
1657177786.0,,57.2917,,6.00463
1657177788.0,,57.2338,,6.01852
1657177789.0,,,0.0,
1657177790.0,,59.838,0.0046296,6.00463
1657177792.0,,58.2176,,5.99537
1657177793.0,,58.1597,,6.0
1657177795.0,,58.1019,,6.01389
1657177796.0,,57.9861,,6.00463
1657177798.0,,61.2847,,5.98148
1657177799.0,,,0.0,
1657177800.0,,,0.0046296,5.94907
1657177801.0,,61.169,,5.98148
1657177803.0,,60.9954,,5.97222
1657177804.0,,60.8218,,5.9537
1657177806.0,,60.706,,5.99074
1657177808.0,,63.8889,,5.95833
1657177810.0,,,,5.96759
1657177811.0,,63.7731,,6.03704
1657177813.0,,63.6574,,6.01852
1657177815.0,,63.4838,0.0092593,
1657177816.0,,58.8542,,6.02315
1657177817.0,,,0.0046296,
1657177818.0,,58.7963,0.0,6.02778
1657177821.0,,61.2847,,5.97685
1657177822.0,,,0.0046296,
1657177823.0,,60.4167,,5.98148
1657177824.0,,57.6968,,6.0
1657177826.0,,60.1852,,5.99537
1657177828.0,,60.1273,,5.97222
1657177830.0,,59.9537,0.0,5.95833
1657177831.0,,63.4259,,5.96759
1657177832.0,,,0.0046296,
1657177833.0,,63.4838,,5.94907
1657177834.0,,,0.0,
1657177835.0,,63.3681,0.0046296,6.02315
1657177837.0,,63.3102,0.0092593,6.01852
1657177838.0,,63.0787,,
1657177839.0,,,0.0046296,
1657177840.0,,62.9051,,5.99537
1657177842.0,,62.7315,,5.99074
1657177843.0,,62.5579,,5.96759
1657177845.0,0.19097,62.3264,,5.97222
1657177847.0,0.23872,59.9537,,
1657177848.0,,62.3264,,
1657177850.0,,62.2685,,5.99074
1657177851.0,,62.2106,,5.97222
1657177853.0,,61.9792,,5.99074
1657177855.0,,61.8634,,
1657177856.0,,64.7569,,5.9537
1657177857.0,,,0.0,
1657177858.0,,,,5.95833
1657177859.0,,,0.0046296,
1657177860.0,,64.5833,,6.0
1657177861.0,,64.5255,,6.02778
1657177863.0,,64.3519,,
1657177865.0,,64.2361,0.0,6.01389
1657177866.0,,64.0046,,5.98148
1657177868.0,,63.8889,0.0092593,6.0
1657177870.0,,63.6574,,5.97685
1657177871.0,,63.4838,,
1657177872.0,,,0.0,
1657177873.0,,63.3681,,
1657177874.0,,,0.0092593,
1657177875.0,,63.1366,,6.0
1657177876.0,,,0.0046296,
1657177877.0,,63.0208,,5.97222
1657177878.0,,62.8472,,5.99537
1657177879.0,,,0.0092593,
1657177880.0,,62.6157,0.0046296,6.0
1657177881.0,,64.0046,,6.01852
1657177883.0,,65.162,,5.99074
1657177884.0,,,,5.95833
1657177885.0,,,0.0,
1657177886.0,,65.0463,,6.00463
1657177887.0,,,0.0046296,
1657177888.0,,64.9306,0.0,6.01852
1657177889.0,,64.8148,,6.01389
1657177890.0,,,0.0046296,
1657177891.0,,64.5833,,6.0
1657177893.0,,64.4676,,5.97222
1657177895.0,,64.294,,5.96759
1657177896.0,,64.0625,,5.97222
1657177897.0,,,0.0092593,
1657177898.0,,63.9468,,
1657177900.0,,61.6319,,5.99074
1657177902.0,,60.5903,0.0046296,6.03704
1657177903.0,,62.2106,,6.02315
1657177905.0,,62.1528,,5.99537
1657177906.0,,64.8727,,5.98148
1657177907.0,,,0.0092593,
1657177908.0,,,,5.97685
1657177909.0,,,0.0,
1657177910.0,,64.7569,0.0046296,6.00463
1657177911.0,,64.6412,,5.99074
1657177913.0,,59.5486,,6.00463
1657177915.0,,59.3171,,5.97222
1657177916.0,,59.2593,,5.99074
1657177918.0,,59.3171,,5.96759
1657177920.0,,62.6157,,5.9537
1657177922.0,,,,5.99537
1657177923.0,,62.5,,
1657177925.0,,62.3264,,6.02315
1657177926.0,,61.0532,,6.01852
1657177927.0,,,0.0,
1657177928.0,,60.0116,,6.0463
1657177929.0,,,0.0046296,
1657177930.0,,60.5903,,6.01852
1657177932.0,,58.1597,0.0,6.01389
1657177933.0,,59.6065,,6.0
1657177934.0,,,0.0046296,
1657177935.0,,62.9051,,5.95833
1657177936.0,,62.8472,0.0,5.96759
1657177937.0,,,0.0092593,
1657177938.0,,59.0278,,5.97685
1657177939.0,,,0.0,
1657177940.0,,58.7384,0.0092593,5.98148
1657177942.0,,58.5648,0.0,5.97685
1657177944.0,,58.4491,0.0092593,6.01389
1657177945.0,,58.2755,,6.00463
1657177946.0,,,0.0,
1657177947.0,,58.1597,0.0046296,5.99074
1657177948.0,,59.0278,,6.0
1657177950.0,,60.7639,,6.00463
1657177952.0,,,0.0,5.99537
1657177953.0,,57.2917,,6.0
1657177954.0,,,0.0046296,
1657177955.0,,59.1435,,5.97222
1657177957.0,,56.0764,0.0,5.99537
1657177958.0,,58.3912,,5.99074
1657177959.0,,,0.0046296,
1657177960.0,,61.7477,,5.96759
1657177961.0,,,0.0092593,
1657177962.0,,62.037,0.0046296,5.97222
1657177963.0,,61.9792,,5.96759
1657177965.0,,61.8634,,6.01389
1657177966.0,,,0.0092593,
1657177967.0,0.19097,60.4167,0.0,
1657177968.0,,57.581,,6.02778
1657177969.0,0.23872,,0.0092593,
1657177970.0,,56.0764,0.0046296,6.0463
1657177972.0,,56.6551,,6.02778
1657177973.0,,56.5394,,6.00463
1657177975.0,,56.4236,,5.99074
1657177977.0,,59.5486,,5.95833
1657177978.0,,59.4329,,5.97222
1657177980.0,,59.375,,5.97685
1657177982.0,,59.2593,,
1657177983.0,,59.0856,,5.99074
1657177985.0,,62.3264,0.0,5.97685
1657177986.0,,,,5.97222
1657177987.0,,,0.0046296,
1657177988.0,,62.2106,,6.0
1657177990.0,,62.1528,,6.02315
1657177991.0,,61.9792,,6.01389
1657177992.0,,,0.0092593,
1657177993.0,,61.8634,,5.97685
1657177994.0,,,0.0046296,
1657177995.0,,61.6319,0.0092593,6.01852
1657177997.0,,61.4005,0.0046296,6.0
1657177998.0,,61.2847,,6.02778
1657178000.0,,61.0532,0.0,6.00463
1657178002.0,,62.8472,0.018519,5.98148
1657178003.0,,63.7153,,5.9537
1657178004.0,,,0.0092593,
1657178005.0,,63.6574,0.0046296,5.96759
1657178006.0,,63.5995,,5.98148
1657178008.0,,63.4259,,5.96759
1657178010.0,,63.3102,,5.95833
1657178011.0,,63.1366,,5.97685
1657178012.0,,,0.0,
1657178013.0,,62.9051,,5.99537
1657178014.0,,,0.0092593,
1657178015.0,,64.5833,0.0046296,5.94907
1657178016.0,,65.1042,,5.94444
1657178018.0,,65.0463,,5.97222
1657178020.0,,64.8727,,6.02315
1657178021.0,,64.8148,,6.00463
1657178023.0,,64.5833,,6.0
1657178025.0,,64.4676,0.0092593,6.00463
1657178026.0,,64.294,,5.99537
1657178028.0,,64.1782,0.0046296,6.0
1657178029.0,,63.9468,,5.99074
1657178031.0,,63.7731,,
1657178033.0,,63.6574,,5.99537
1657178034.0,,63.4838,,
1657178035.0,,,0.0,
1657178036.0,,63.3102,,5.96759
1657178037.0,,,0.0046296,
1657178038.0,,63.1366,0.0092593,5.94907
1657178040.0,,63.0208,,5.96759
1657178041.0,,62.7894,,5.97685
1657178042.0,,,0.0046296,
1657178043.0,,62.6157,,5.98148
1657178044.0,,,0.0,
1657178045.0,,62.5,0.0046296,6.01389
1657178046.0,,65.1042,,
1657178047.0,,,0.0092593,
1657178048.0,,65.0463,0.0046296,5.99537
1657178049.0,,64.9306,,6.01852
1657178050.0,,,0.0092593,
1657178051.0,,64.8148,,6.0
1657178052.0,,,0.0046296,
1657178053.0,,64.6412,,6.01852
1657178054.0,,64.5255,,5.99537
1657178055.0,,,0.0092593,
1657178056.0,,64.294,,5.97685
1657178057.0,,,0.0046296,
1657178058.0,,64.1782,,5.99074
1657178059.0,,64.0046,,5.98148
1657178061.0,,63.8889,,5.9537
1657178063.0,,61.6898,0.0092593,5.98148
1657178064.0,,61.9213,,6.00463
1657178065.0,,,0.0046296,
1657178066.0,,62.037,,5.99537
1657178068.0,,58.2176,0.0092593,
1657178069.0,,60.5324,,5.99074
1657178070.0,,,0.0046296,
1657178071.0,,,,6.00463
1657178073.0,,60.4745,,6.0
1657178074.0,,63.4259,,5.99537
1657178076.0,,,,5.99074
1657178078.0,,63.3681,,6.00463
1657178080.0,,63.1366,,
1657178081.0,,63.0208,,5.97222
1657178082.0,,,0.0,
1657178083.0,,65.4514,0.0046296,5.94444
1657178085.0,,59.838,,5.96759
1657178086.0,,59.4329,,6.01389
1657178087.0,,,0.0092593,
1657178088.0,,58.1019,0.0046296,6.00463
1657178089.0,,56.4815,,6.0463
1657178091.0,,56.5394,,6.02315
1657178093.0,,58.4491,,5.98148
1657178094.0,,58.3912,,6.01852
1657178095.0,,,0.0092593,
1657178096.0,,58.2176,,6.00463
1657178097.0,,,0.0046296,
1657178098.0,,58.1597,,6.02778
1657178099.0,,61.3426,,
1657178101.0,,61.2847,,5.98148
1657178102.0,,,0.0,
1657178103.0,,61.1111,0.0046296,5.97685
1657178104.0,,63.1366,,5.98148
1657178106.0,,63.9468,,5.94907
1657178108.0,,63.8889,0.0092593,
1657178109.0,,63.7153,,5.95833
1657178110.0,,,0.0046296,
1657178111.0,,63.5995,,6.0
1657178113.0,,58.8542,,6.01389
1657178114.0,,60.7639,,5.99537
1657178116.0,,60.706,,6.02315
1657178118.0,,60.5324,0.0092593,6.00463
1657178120.0,,63.0787,0.0,5.97685
1657178121.0,,63.7153,,6.00463
1657178122.0,,,0.0046296,
1657178123.0,,63.6574,,5.95833
1657178124.0,,63.4838,,5.98148
1657178125.0,,,0.0092593,
1657178126.0,,63.3681,,6.00463
1657178127.0,,,0.0046296,
1657178128.0,,63.1944,,5.95833
1657178130.0,,63.0208,,5.99537
1657178131.0,,62.8472,,
1657178132.0,,,0.0,
1657178133.0,,62.6157,,5.99074
1657178134.0,,,0.0046296,
1657178135.0,,62.4421,,6.02315
1657178136.0,,62.2685,,
1657178138.0,,62.1528,,6.0
1657178140.0,,61.9213,,5.99537
1657178141.0,,61.7477,,
1657178143.0,,61.6319,,5.97222
1657178144.0,,,0.0,
1657178145.0,,61.4583,0.0046296,5.96759
1657178146.0,,63.3102,,
1657178148.0,,64.0625,,
1657178150.0,,64.0046,,
1657178151.0,,63.8889,,5.98148
1657178153.0,,63.7153,,5.99537
1657178155.0,,63.5995,,6.00463
1657178156.0,,63.3681,,6.02315
1657178158.0,,63.1944,,6.01389
1657178160.0,,65.4514,,5.94907
1657178162.0,,65.3935,0.0092593,5.97222
1657178163.0,,65.3356,,5.97685
1657178164.0,,,0.0,
1657178165.0,,65.162,,5.97222
1657178167.0,,65.0463,0.0092593,
1657178168.0,,64.8727,,5.96759
1657178169.0,,,0.0046296,
1657178170.0,,64.6412,,5.97222
1657178172.0,,64.5255,0.0092593,5.99537
1657178173.0,,64.3519,,5.97685
1657178174.0,,,0.0046296,
1657178175.0,,64.1782,,
1657178177.0,,64.0046,,6.01389
1657178178.0,,63.8889,,
1657178179.0,,,0.0,
1657178180.0,,64.9306,,6.01852
1657178181.0,,,0.0046296,
1657178182.0,,66.2616,,5.97685
1657178183.0,,66.2037,,
1657178185.0,,66.0301,,6.01852
1657178187.0,,61.4005,,5.99537
1657178189.0,,61.169,,5.99074
1657178190.0,,57.8704,,6.01852
1657178192.0,,59.1435,0.0092593,5.95833
1657178193.0,,58.7963,,5.97685
1657178194.0,,,0.0046296,
1657178195.0,,57.3495,0.0,5.97222
1657178197.0,,58.5648,0.0046296,5.96759
1657178198.0,,58.5069,,5.99074
1657178199.0,,,0.0,
1657178200.0,,61.9792,0.0046296,5.98148
1657178201.0,,,,5.97222
1657178203.0,,58.1019,,6.01389
1657178204.0,,,0.0,
1657178205.0,,59.8958,0.0046296,6.0
1657178206.0,,59.838,,5.99537
1657178207.0,0.19097,,,
1657178208.0,0.23872,59.6644,,5.97685
1657178210.0,,59.5486,,5.99537
1657178211.0,,59.375,,
1657178212.0,,,0.0,
1657178213.0,,59.2593,,6.0
1657178214.0,,,0.0092593,
1657178215.0,,59.0856,0.0046296,6.00463
1657178216.0,,58.5648,,6.01852
1657178218.0,,59.8958,,5.99537
1657178219.0,,,0.0092593,
1657178220.0,,57.5231,0.0,6.00463
1657178221.0,,58.6806,,6.01389
1657178222.0,,,0.0046296,
1657178223.0,,61.4005,0.0092593,6.02315
1657178225.0,,62.1528,0.0,5.99537
1657178226.0,,62.037,,5.98148
1657178227.0,,,0.0046296,
1657178228.0,,61.9213,,6.01389
1657178229.0,,61.7477,,6.0
1657178232.0,,61.5741,0.0,5.98148
1657178233.0,,61.3426,,5.95833
1657178234.0,,61.2847,0.0092593,5.97685
1657178235.0,,,0.0046296,
1657178236.0,,61.0532,,5.99074
1657178237.0,,,0.0,
1657178238.0,,60.8796,,
1657178239.0,,,0.0046296,
1657178240.0,,60.7639,,
1657178241.0,,60.5903,,5.97222
1657178243.0,,60.4167,,6.0
1657178245.0,,63.1944,,5.99537
1657178247.0,,,0.0092593,6.01852
1657178248.0,,63.0787,,6.0
1657178249.0,,,0.0046296,
1657178250.0,,62.9051,0.0,
1657178252.0,,62.7894,0.0046296,5.99537
1657178253.0,,62.5579,,
1657178255.0,,62.4421,,5.98148
1657178257.0,,59.6644,,5.97222
1657178258.0,,61.4583,,6.01389
1657178260.0,,60.7639,,
1657178261.0,,,0.0,
1657178262.0,,60.706,,6.02315
1657178263.0,0.19097,,0.0046296,
1657178264.0,0.23872,60.5324,,6.01389
1657178265.0,,61.169,,
1657178267.0,,63.5995,,5.99537
1657178269.0,,,,5.99074
1657178270.0,,63.4259,,6.0
1657178272.0,,63.3102,,5.99537
1657178274.0,,58.8542,,6.01389
1657178275.0,,,,5.99074
1657178277.0,,61.6898,0.0,5.96759
1657178279.0,,61.6319,0.0046296,5.95833
1657178280.0,,61.5741,,5.98148
1657178282.0,,61.4005,0.0092593,5.97685
1657178284.0,,61.2847,0.0046296,5.98148
1657178285.0,,61.0532,,6.01389
1657178287.0,,60.8796,,
1657178289.0,,60.7639,,
1657178291.0,,60.5324,,6.00463
1657178292.0,,63.7153,,5.99537
1657178294.0,,,,5.98148
1657178295.0,,63.5995,,5.97222
1657178297.0,,63.4259,,5.99074
1657178299.0,,63.3102,,
1657178300.0,,63.1366,,5.96759
1657178301.0,,,0.0,
1657178302.0,,62.9051,,5.97222
1657178303.0,,,0.0046296,
1657178304.0,,62.7894,0.0092593,5.97685
1657178305.0,,59.6644,,5.99537
1657178306.0,,,0.0046296,
1657178307.0,,61.0532,,5.99074
1657178308.0,,,0.0,
1657178309.0,,60.8796,0.0046296,5.97685
1657178310.0,,60.8218,,5.99074
1657178312.0,,63.8889,,5.97222
1657178314.0,,,0.0092593,6.0
1657178315.0,,63.7153,,5.97685
1657178316.0,,,0.0,
1657178317.0,,63.5995,,6.03704
1657178318.0,,,0.0046296,
1657178319.0,,63.4259,0.0092593,6.0
1657178320.0,,63.3102,,
1657178321.0,,,0.0046296,
1657178322.0,,63.0787,,6.01852
1657178324.0,,62.8472,,6.01389
1657178325.0,,62.7315,,6.02778
1657178326.0,,,0.0092593,
1657178327.0,,62.5,,5.98148
1657178328.0,,,0.0046296,
1657178329.0,,62.3264,,5.97685
1657178331.0,,65.0463,,5.94907
1657178332.0,,64.9306,,
1657178334.0,,64.8148,0.0092593,5.96759
1657178335.0,,64.6412,,5.97222
1657178337.0,,62.037,,5.99074
1657178339.0,,62.1528,0.0046296,5.97222
1657178340.0,,62.037,,5.98148
1657178342.0,,61.9213,,5.97222
1657178344.0,,61.7477,,5.99537
1657178345.0,,61.6319,,5.97685
1657178347.0,,61.4583,,5.98148
1657178348.0,,63.9468,,5.95833
1657178350.0,,64.0625,,5.98148
1657178352.0,,64.0046,0.0,5.97222
1657178353.0,,63.8889,,6.0
1657178354.0,,,0.0046296,
1657178355.0,,63.7153,,6.01852
1657178356.0,,,0.0092593,
1657178357.0,,63.4838,0.0046296,6.02315
1657178358.0,,63.3681,,6.00463
1657178360.0,,65.6829,,5.95833
1657178361.0,,,0.0,
1657178362.0,,,,5.97685
1657178364.0,,65.5093,0.0046296,5.99537
1657178365.0,,65.4514,,6.0
1657178367.0,,65.2199,,5.98148
1657178369.0,,65.1042,0.0,5.9537
1657178371.0,,60.1852,0.0046296,5.99074
1657178372.0,,62.4421,,6.0
1657178374.0,,62.3264,0.0,5.98148
1657178375.0,,62.2106,,5.9537
1657178377.0,,62.037,,5.97685
1657178379.0,,61.9213,0.0046296,5.99537
1657178380.0,,61.7477,,5.99074
1657178382.0,,61.6319,,5.97222
1657178384.0,,60.2431,,6.01389
1657178385.0,,61.169,,
1657178387.0,,63.1366,,5.98148
1657178389.0,,64.0046,,5.99537
1657178390.0,,63.9468,,6.01389
1657178392.0,,63.7731,,
1657178394.0,,63.6574,,5.99074
1657178395.0,,62.2685,,
1657178397.0,,59.7222,,6.00463
1657178398.0,,61.7477,,6.01389
1657178399.0,,,0.0,
1657178400.0,,61.6898,0.0046296,5.99537
1657178402.0,,61.6319,,6.0
1657178403.0,,61.4005,,5.99074
1657178405.0,,61.2847,,5.98148
1657178407.0,,61.1111,,5.99074
1657178408.0,,61.0532,,5.99537
1657178410.0,,60.8218,,6.0
1657178411.0,,60.706,,5.95833
1657178413.0,,59.7222,0.0,5.99074
1657178415.0,,60.3009,0.0092593,5.97685
1657178417.0,,60.1852,0.0046296,
1657178418.0,,60.0116,,5.96759
1657178420.0,,59.8958,0.0092593,5.97222
1657178422.0,,59.375,0.0046296,5.97685
1657178423.0,,58.7963,,6.03704
1657178425.0,,58.8542,,6.02315
1657178427.0,,59.375,0.0,6.00463
1657178428.0,,61.6898,,5.99074
1657178429.0,,,0.0046296,
1657178430.0,,,,6.01389
1657178432.0,,61.4583,,
1657178433.0,,61.3426,,5.99537
1657178434.0,,,0.0092593,
1657178435.0,,57.5231,0.0046296,6.00463
1657178437.0,,57.0023,,6.01389
1657178438.0,,57.9861,,
1657178440.0,,57.9282,,6.02315
1657178441.0,,60.8218,,5.97685
1657178442.0,,,0.0,
1657178444.0,,,0.0046296,
1657178445.0,,60.706,,6.0
1657178446.0,,60.5324,,
1657178447.0,,,0.0092593,
1657178448.0,,60.4167,,
1657178450.0,,60.1852,0.0,5.99074
1657178451.0,,56.6551,,5.97685
1657178452.0,,,0.0092593,
1657178453.0,,57.2917,,
1657178454.0,,,0.0046296,
1657178455.0,,58.5069,0.0,5.97222
1657178456.0,,58.4491,,
1657178457.0,,,0.0092593,
1657178458.0,,58.2755,,5.99537
1657178459.0,,,0.0046296,
1657178460.0,,58.1597,,6.01852
1657178462.0,,61.5741,,6.01389
1657178463.0,,,,6.00463
1657178465.0,,61.4005,,6.01852
1657178466.0,,61.2847,,6.03704
1657178468.0,,61.1111,,6.0
1657178469.0,,,0.0,
1657178470.0,,60.8796,0.0046296,5.99537
1657178472.0,,60.7639,,6.0
1657178473.0,,60.5324,,5.97685
1657178475.0,,61.7477,,5.94907
1657178477.0,,59.1435,0.0,5.96759
1657178478.0,,58.5648,,
1657178479.0,,,0.0092593,
1657178480.0,,60.5903,,6.01389
1657178481.0,,,0.0046296,
1657178482.0,,60.706,,5.99074
1657178483.0,,60.5324,,5.99537
1657178485.0,,60.4167,,6.0
1657178486.0,,,0.0,
1657178487.0,,60.2431,0.0046296,6.01389
1657178488.0,,60.1273,,6.02315
1657178490.0,,59.9537,,6.02778
1657178492.0,,63.0787,,5.99537
1657178493.0,,,0.0,5.99074
1657178494.0,,,0.0046296,
1657178495.0,,63.0208,,6.00463
1657178497.0,,62.7894,,5.98148
1657178499.0,,62.6157,,6.01389
1657178500.0,,62.5,,6.01852
1657178502.0,,62.2685,,5.99537
1657178504.0,,62.037,,5.96759
1657178505.0,,61.9213,,5.99074
1657178506.0,,,0.0,
1657178507.0,,61.7477,,5.97685
1657178508.0,,,0.0046296,
1657178509.0,,61.5741,0.0,5.98148
1657178510.0,,64.2361,,5.97222
1657178511.0,,,0.0046296,
1657178512.0,,64.1782,,5.95833
1657178514.0,,64.0046,,5.99074
1657178515.0,,63.8889,,6.00463
1657178517.0,,63.7731,0.0092593,5.98148
1657178518.0,,63.5995,,5.99074
1657178519.0,,,0.0046296,
1657178520.0,,63.4259,,6.0
1657178521.0,,,0.0092593,
1657178522.0,,63.1944,0.0,6.01389
1657178523.0,,63.0787,,6.01852
1657178524.0,,,0.0046296,
1657178525.0,,62.8472,,5.98148
1657178526.0,,,0.0092593,
1657178527.0,,62.7315,0.0046296,5.99537
1657178528.0,,64.5255,,5.97685
1657178530.0,,64.7569,,5.9537
1657178532.0,,64.6412,0.0092593,5.97222
1657178534.0,,64.5255,,5.98148
1657178535.0,,64.294,,5.99537
1657178536.0,,,0.0,
1657178537.0,,64.1782,0.0046296,5.9537
1657178539.0,,64.0046,,5.99074
1657178540.0,,63.7731,,5.97685
1657178542.0,,66.0301,0.0092593,5.94907
1657178544.0,,65.9722,0.0046296,5.9537
1657178545.0,,65.9144,,6.0
1657178547.0,,65.7407,,6.02778
1657178548.0,,65.625,,5.99537
1657178549.0,,,0.0,
1657178550.0,,65.4514,,6.00463
1657178551.0,,,0.0046296,
1657178552.0,,65.2199,,
1657178554.0,,65.1042,0.0092593,6.0
1657178555.0,,64.9306,,
1657178556.0,,,0.0046296,
1657178557.0,,64.7569,,5.95833
1657178559.0,,65.3356,0.0,5.99074
1657178560.0,,67.1296,,5.94444
1657178561.0,,,0.0046296,
1657178562.0,,67.0718,,5.93518
1657178564.0,,66.8981,,5.97685
1657178565.0,,61.6319,,6.0
1657178566.0,,,0.0,
1657178567.0,,61.4005,0.0046296,5.99074
1657178569.0,,61.2847,0.0092593,5.96759
1657178570.0,,61.1111,,
1657178572.0,,63.9468,0.0,5.94907
1657178574.0,,65.162,0.0046296,5.97222
1657178575.0,,62.7315,,5.98148
1657178577.0,,60.9954,,6.02315
1657178578.0,,60.8218,,6.0
1657178580.0,,61.8634,,
1657178581.0,,,0.0,
1657178582.0,,59.375,0.0046296,6.03704
1657178583.0,,59.3171,,6.01852
1657178585.0,,59.1435,,6.00463
1657178587.0,,59.0856,,6.0
1657178588.0,,61.1111,,5.99074
1657178590.0,,58.5069,,5.98148
1657178592.0,,58.3912,,6.01389
1657178593.0,,58.2755,,6.02778
1657178595.0,,58.2176,,5.97222
1657178597.0,,58.1597,,
1657178598.0,,58.1019,,5.97685
1657178599.0,,,0.0,
1657178600.0,,57.9861,0.0046296,5.96759
1657178602.0,,57.9282,,
1657178603.0,,57.8704,,5.98148
1657178605.0,,57.8125,,
1657178606.0,,57.6968,,5.99074
1657178608.0,,57.6389,,6.01852
1657178610.0,,57.581,0.0092593,6.00463
1657178611.0,,57.5231,,
1657178612.0,,,0.0046296,
1657178613.0,,60.1852,,
1657178615.0,,56.7708,,5.99074
1657178616.0,,56.6551,,6.01852
1657178618.0,,59.1435,,6.00463
1657178620.0,,58.5069,,5.98148
1657178621.0,,55.9606,,6.0
1657178623.0,,58.1597,,6.02315
1657178625.0,,55.3819,,6.00463
1657178627.0,,55.2662,,5.99074
1657178628.0,,57.9282,,5.97685
1657178630.0,,54.8032,,
1657178632.0,,57.3495,0.0,5.98148
1657178633.0,,54.2245,,6.01852
1657178634.0,,,0.0046296,
1657178635.0,,54.1667,,6.01389
1657178637.0,,56.7708,,6.02315
1657178638.0,,,,5.99074
1657178640.0,,58.1597,0.0092593,
1657178641.0,,56.0764,,6.02778
1657178643.0,,58.8542,0.0,6.00463
1657178645.0,,,0.0046296,
1657178646.0,,58.7384,,6.02315
1657178648.0,,61.7477,,5.99537
1657178649.0,,,,6.0
1657178651.0,,61.6898,,6.00463
1657178653.0,,61.5741,0.0092593,6.01852
1657178655.0,,57.2917,0.0046296,6.01389
1657178656.0,,59.1435,,5.99074
1657178658.0,,60.1273,,5.97685
1657178660.0,,60.0116,,5.96759
1657178661.0,,59.8958,,5.94907
1657178663.0,,59.7222,,6.0
1657178664.0,,,0.0,
1657178665.0,,59.6065,0.0046296,5.99537
1657178667.0,,62.7894,0.0,5.97685
1657178668.0,,,,5.98148
1657178669.0,,,0.0046296,
1657178670.0,,62.7315,0.0,5.99537
1657178671.0,,62.5579,,
1657178672.0,,,0.0046296,
1657178673.0,,62.3264,,5.99074
1657178675.0,,62.2106,0.0,
1657178676.0,,62.5579,,
1657178677.0,,,0.0046296,
1657178678.0,,64.8727,,5.94444
1657178680.0,,64.8148,,5.90278
1657178681.0,,64.6412,,5.99074
1657178682.0,,,0.0,
1657178683.0,,64.5833,,5.99537
1657178684.0,,,0.0046296,
1657178685.0,,63.4259,,5.97222
1657178687.0,,59.1435,,5.99537
1657178688.0,,62.3264,,
1657178690.0,,62.2685,,6.0
1657178692.0,,62.1528,0.0,6.03704
1657178694.0,,61.9792,0.0046296,6.01852
1657178695.0,,61.7477,,6.00463
1657178696.0,,,0.0092593,
1657178697.0,,61.6898,0.0046296,5.98148
1657178698.0,,61.4583,,6.01852
1657178700.0,,61.3426,,5.96759
1657178702.0,,61.169,,5.97685
1657178703.0,,64.5255,0.0,5.94907
1657178704.0,,,0.0046296,
1657178705.0,,,,5.94444
1657178707.0,,64.3519,,5.99537
1657178709.0,,64.2361,,5.97685
1657178710.0,,60.8796,,6.01389
1657178712.0,,58.8542,,6.01852
1657178714.0,,63.0208,0.0092593,6.03704
1657178715.0,,62.9051,,5.99537
1657178717.0,,62.7894,,5.97222
1657178718.0,,,0.0046296,
1657178719.0,,62.6157,0.0092593,5.99537
1657178720.0,,62.5,,5.97685
1657178721.0,,,0.0,
1657178722.0,,62.3264,,5.97222
1657178723.0,,,0.0046296,
1657178724.0,,62.1528,,5.99074
1657178726.0,,61.9792,0.0,5.97685
1657178727.0,,61.8634,,5.98148
1657178729.0,,64.9306,,5.95833
1657178730.0,,,0.0046296,
1657178731.0,,64.8727,0.0,5.97222
1657178732.0,,64.8148,,6.0
1657178733.0,,,0.0046296,
1657178734.0,,64.6412,,6.00463
1657178736.0,,64.5255,,6.02315
1657178737.0,,64.3519,0.0092593,6.02778
1657178739.0,,64.2361,0.0046296,6.01389
1657178741.0,,64.0046,0.0,6.00463
1657178742.0,,63.8889,0.0046296,5.99537
1657178744.0,,63.7153,,
1657178746.0,,63.4838,,5.9537
1657178747.0,,63.3681,,5.97222
1657178749.0,,66.0301,,5.93056
1657178751.0,,,,5.92593
1657178752.0,,65.9722,,5.98148
1657178754.0,,65.7986,,5.99537
1657178755.0,,60.0116,,6.02315
1657178756.0,,,0.0,
1657178757.0,,58.6806,,6.01389
1657178758.0,,60.7639,0.0046296,6.02315
1657178760.0,,,,6.0
1657178762.0,,60.5903,,5.99537
1657178764.0,,63.4838,0.0,5.99074
1657178765.0,,60.2431,,6.00463
1657178766.0,,,0.0046296,
1657178767.0,,62.8472,,5.99537
1657178768.0,,62.7894,,6.0
1657178770.0,,58.5069,,5.99537
1657178772.0,,60.2431,,5.97685
1657178774.0,,58.7963,,5.98148
1657178775.0,,60.3009,,5.95833
1657178777.0,,63.1944,,5.94907
1657178779.0,,59.7222,,5.98148
1657178780.0,,58.7384,,5.96759
1657178782.0,,60.2431,,6.01852
1657178784.0,,61.169,0.0092593,6.0
1657178785.0,,61.1111,,5.99537
1657178786.0,,,0.0046296,
1657178787.0,,60.9954,,6.00463
1657178789.0,,60.8218,,6.0
1657178790.0,,60.706,,6.00463
1657178791.0,,60.5324,,5.99537
1657178793.0,,60.4745,,5.98148
1657178795.0,,60.2431,,5.99537
1657178797.0,,60.1273,,
1657178798.0,,59.9537,,5.98148
1657178800.0,,59.838,,5.97222
1657178802.0,,63.0787,,5.9537
1657178803.0,,,,5.98148
1657178805.0,,59.6644,,6.0
1657178807.0,,61.6898,,6.00463
1657178808.0,,61.6319,,6.0
1657178810.0,,61.5741,,6.00463
1657178812.0,,61.4005,,
1657178814.0,,61.2847,,5.99537
1657178815.0,,61.1111,,5.97685
1657178817.0,,60.8796,,5.99074
1657178819.0,,57.5231,0.0,5.97685
1657178820.0,,59.6065,,6.0
1657178822.0,,59.5486,,5.99537
1657178823.0,,,0.0046296,
1657178824.0,,59.375,,5.98148
1657178825.0,,62.5,,6.00463
1657178826.0,,,0.0,
1657178827.0,,62.6157,,5.99537
1657178828.0,,,0.0046296,
1657178829.0,,62.5,,6.0
1657178830.0,,62.3264,,5.99074
1657178832.0,,62.2106,0.0,6.0
1657178833.0,,62.037,,5.99537
1657178834.0,,,0.0046296,
1657178835.0,,61.9213,,5.98148
1657178836.0,,,0.0,
1657178837.0,,64.8727,0.0046296,5.93056
1657178838.0,,,,5.94444
1657178840.0,,64.7569,0.0,5.95833
1657178841.0,,64.6412,,5.97685
1657178842.0,,,0.0046296,
1657178843.0,,57.581,,6.02315
1657178845.0,,59.2593,,6.00463
1657178847.0,,61.4005,0.0,
1657178848.0,,62.5,,5.97222
1657178849.0,,,0.0046296,
1657178850.0,,62.4421,,5.98148
1657178851.0,,62.2685,,6.0
1657178853.0,,62.1528,,6.00463
1657178855.0,,61.9792,,6.01389
1657178856.0,,61.8634,,6.00463
1657178858.0,,61.6898,,6.01389
1657178860.0,,61.4583,,6.02315
1657178861.0,,64.2361,,5.97685
1657178863.0,,64.1782,,
1657178864.0,,64.0625,,6.0
1657178866.0,,63.9468,,5.99074
1657178867.0,,59.1435,,6.0
1657178868.0,,,0.0,
1657178869.0,,55.787,,6.01852
1657178870.0,,,0.0092593,
1657178871.0,,58.1597,,
1657178872.0,,58.5069,,5.98148
1657178873.0,,,0.0046296,
1657178874.0,,61.4005,,5.94444
1657178876.0,,63.4259,,
1657178877.0,,59.0278,0.0092593,5.9537
1657178879.0,,62.3264,,5.97685
1657178880.0,,,0.0046296,
1657178881.0,,62.2685,,6.04167
1657178883.0,,58.8542,0.0,6.02778
1657178884.0,,59.2593,,6.02315
1657178885.0,,,0.0046296,
1657178886.0,,59.7222,,6.00463
1657178887.0,,59.6644,,6.01389
1657178889.0,,59.5486,,6.0
1657178891.0,,59.375,,5.99074
1657178892.0,,62.9051,,5.97222
1657178894.0,,63.0208,,5.99537
1657178896.0,,62.9051,,5.93518
1657178897.0,,62.7894,,5.97222
1657178899.0,,62.6157,,
1657178900.0,,62.5,,
1657178901.0,,,0.0092593,
1657178902.0,,62.2685,,5.96759
1657178903.0,,,0.0046296,
1657178904.0,,62.037,,5.97685
1657178905.0,,61.9213,,5.99074
1657178907.0,,61.7477,,6.00463
1657178909.0,,61.5741,,6.02315
1657178910.0,,61.4005,,5.99074
1657178912.0,,61.2847,,6.00463
1657178914.0,,61.1111,,6.0
1657178915.0,,61.4005,,5.95833
1657178916.0,,,0.0092593,
1657178917.0,,64.0625,0.0046296,5.97685
1657178919.0,,64.0046,0.0,5.93056
1657178920.0,,63.9468,,5.97685
1657178921.0,,,0.0046296,
1657178922.0,,63.7731,,5.99074
1657178923.0,,,0.0,
1657178924.0,,63.5995,0.0046296,6.0
1657178926.0,,63.4259,,5.99537
1657178927.0,,63.3102,,5.99074
1657178929.0,,63.1366,,5.99537
1657178930.0,,62.9051,,5.99074
1657178932.0,,62.7894,,6.0
1657178934.0,,62.5579,,5.97685
1657178936.0,,62.4421,0.0,5.98148
1657178937.0,,62.2685,,5.9537
1657178938.0,,,0.0046296,
1657178939.0,,62.1528,0.0,5.95833
1657178941.0,,61.9213,0.0046296,5.97685
1657178942.0,,64.7569,,5.95833
1657178944.0,,,,5.96759
1657178946.0,,64.6412,0.0,6.0
1657178947.0,,64.5255,,6.02778
1657178948.0,0.19097,,,
1657178949.0,0.23872,64.4676,0.0092593,6.03704
1657178951.0,,64.2361,0.0046296,5.99537
1657178952.0,,64.0625,,
1657178954.0,,63.8889,,5.97685
1657178956.0,,63.7153,0.0,5.95833
1657178957.0,,63.5995,,5.9537
1657178958.0,,,0.0046296,
1657178959.0,,63.3681,,5.97685
1657178961.0,,63.1944,,6.0
1657178963.0,,63.0208,0.0,
1657178964.0,,62.8472,,5.97685
1657178965.0,,,0.0046296,
1657178966.0,,62.7315,,6.01852
1657178968.0,,65.162,,5.99537
1657178969.0,,,,6.01389
1657178970.0,,,0.0,
1657178971.0,,60.0116,,5.97685
1657178972.0,,,0.0046296,
1657178973.0,,63.4838,,6.00463
1657178974.0,,,,6.0
1657178976.0,,63.3681,,5.95833
1657178978.0,,63.1944,,5.9537
1657178979.0,,63.0787,,5.97685
1657178980.0,,,0.0092593,
1657178981.0,,62.8472,,
1657178982.0,,,0.0046296,
1657178983.0,,62.7315,0.0,
1657178984.0,,62.5579,,5.98148
1657178985.0,,,0.0092593,
1657178986.0,,62.4421,,
1657178987.0,,,0.0046296,
1657178988.0,,62.2685,,6.0
1657178989.0,,62.037,,5.99537
1657178990.0,,,0.0,
1657178991.0,,64.8148,0.0092593,6.0
1657178993.0,,64.7569,0.0046296,5.99537
1657178994.0,,64.6412,,6.03704
1657178996.0,,64.5255,,6.00463
1657178997.0,,,0.0,
1657178998.0,,64.3519,0.0046296,5.98148
1657178999.0,,64.2361,,5.95833
1657179001.0,,64.0046,,5.97685
1657179002.0,0.19097,,,
1657179003.0,,63.7731,,5.99074
1657179004.0,0.23872,63.6574,,5.98148
1657179006.0,,63.4838,0.0092593,5.97222
1657179008.0,,62.5579,,
1657179010.0,,61.9213,0.0046296,6.02778
1657179011.0,,61.8634,,6.01389
1657179013.0,,59.6644,,5.99537
1657179015.0,,61.3426,,5.98148
1657179017.0,,61.169,,5.9537
1657179018.0,,62.8472,,5.97222
1657179019.0,,,0.0,
1657179020.0,,64.0046,,5.99074
1657179021.0,,,0.0046296,
1657179022.0,,63.9468,,5.99537
1657179023.0,,63.7731,,6.00463
1657179025.0,,63.6574,,6.01852
1657179026.0,,,0.0,
1657179027.0,,59.838,0.0092593,6.02315
1657179028.0,,58.2176,,6.02778
1657179029.0,,,0.0046296,
1657179030.0,,58.1019,,6.01389
1657179032.0,,60.5903,,6.00463
1657179033.0,,60.5324,,5.99074
1657179035.0,,63.3681,,5.9537
1657179037.0,,59.8958,,5.97222
1657179038.0,,59.0278,,5.97685
1657179040.0,,55.3241,,6.02315
1657179042.0,,55.6713,0.0,
1657179043.0,,56.4236,,6.01389
1657179044.0,,,0.0046296,
1657179045.0,,59.4329,,5.99537
1657179047.0,,,0.0092593,5.99074
1657179048.0,,59.375,,6.02778
1657179050.0,,59.2593,,6.00463
1657179051.0,,,0.0046296,
1657179052.0,,59.0278,0.0092593,6.01852
1657179054.0,,59.3171,0.0046296,5.99537
1657179055.0,,62.037,,5.99074
1657179056.0,,,0.0,
1657179057.0,,,0.0046296,5.94444
1657179058.0,,61.9213,,5.97685
1657179060.0,,61.7477,,5.99074
1657179061.0,,61.6319,,5.97685
1657179063.0,,61.4005,,5.99074
1657179064.0,,,0.0,
1657179065.0,,61.2847,,5.97685
1657179066.0,,,0.0046296,
1657179067.0,,57.2338,,5.99537
1657179068.0,,,,6.02315
1657179070.0,,61.6319,0.0092593,6.01389
1657179072.0,,62.9051,0.0046296,5.96759
1657179073.0,,,,5.9537
1657179075.0,,62.7894,,6.04167
1657179076.0,,62.6157,,
1657179078.0,0.19097,62.5,,6.02315
1657179080.0,0.23872,62.3264,,5.99537
1657179081.0,,62.1528,,6.01852
1657179083.0,,61.9792,0.0092593,6.01389
1657179085.0,,61.7477,,6.0
1657179086.0,,64.5255,,5.94907
1657179087.0,,,0.0046296,
1657179089.0,,64.4676,,5.96759
1657179091.0,,64.2361,,5.99537
1657179093.0,,58.7384,,6.00463
1657179094.0,,58.5648,,5.99537
1657179095.0,,,0.0,
1657179096.0,,59.2593,,5.99074
1657179097.0,,,0.0046296,
1657179098.0,,60.706,0.0,5.97685
1657179099.0,,63.7153,,5.97222
1657179100.0,,,0.0046296,
1657179101.0,,64.1782,,6.01389
1657179103.0,,64.0625,,5.99074
1657179105.0,,64.0046,0.0,6.02778
1657179106.0,,58.9699,,6.04167
1657179107.0,,,0.0046296,
1657179108.0,,61.1111,,6.01852
1657179109.0,,,,6.03704
1657179111.0,,60.9954,,6.0
1657179113.0,0.19097,64.6412,,5.99074
1657179115.0,0.23872,,,
1657179116.0,,64.5833,,5.99537
1657179118.0,,64.4676,,5.96759
1657179120.0,,58.1019,0.0,6.00463
1657179121.0,,57.8704,,6.0
1657179122.0,,,0.0046296,
1657179123.0,,58.2176,,5.99074
1657179124.0,,60.0116,,5.9537
1657179126.0,,59.9537,,5.99074
1657179127.0,,,0.0,
1657179128.0,,59.838,0.0046296,5.98148
1657179129.0,,59.6644,,5.99537
1657179131.0,,61.4583,,5.97685
1657179133.0,,62.5579,,6.02315
1657179134.0,,62.5,,6.0
1657179136.0,,62.3264,,
1657179138.0,,65.2199,0.0,5.97222
1657179140.0,,65.162,,
1657179141.0,,65.0463,,6.00463
1657179142.0,,,0.0046296,
1657179143.0,,64.8727,0.0,6.01389
1657179144.0,,64.7569,,6.00463
1657179145.0,,,0.0046296,
1657179146.0,,64.5833,,5.97222
1657179147.0,,,0.0,
1657179148.0,,64.3519,0.0092593,5.9537
1657179149.0,,64.2361,,5.97222
1657179150.0,,,0.0,
1657179151.0,,64.0625,,5.95833
1657179152.0,,,0.0046296,
1657179153.0,,63.8889,,5.98148
1657179155.0,,63.6574,0.0092593,5.97685
1657179156.0,,63.4838,,5.99074
1657179158.0,,63.3681,0.0,6.0
1657179160.0,,63.8889,,
1657179161.0,,65.7407,,5.97222
1657179163.0,,,0.0046296,5.97685
1657179165.0,,65.625,,
1657179166.0,,65.4514,,6.0
1657179168.0,,65.3356,,
1657179169.0,,,0.0092593,
1657179170.0,,65.1042,0.0046296,
1657179171.0,,64.9306,,5.97222
1657179172.0,,,0.0092593,
1657179173.0,,60.1852,,
1657179174.0,,,0.0,
1657179175.0,,61.9213,0.0046296,6.02315
1657179176.0,,62.1528,,5.96759
1657179178.0,,62.037,,5.94907
1657179180.0,,61.9213,,6.02315
1657179181.0,,61.7477,,5.99074
1657179183.0,,61.6319,,6.01389
1657179185.0,,64.3519,,6.00463
1657179186.0,,,,5.99074
1657179187.0,,,0.0092593,
1657179188.0,,64.2361,,6.00463
1657179189.0,,64.1782,,6.01852
1657179190.0,,,0.0046296,
1657179191.0,,63.9468,,5.98148
1657179193.0,,65.4514,,5.96759
1657179194.0,,66.2037,,5.94444
1657179196.0,,61.6898,,
1657179197.0,,,0.0,
1657179198.0,,60.3009,0.0092593,5.99074
1657179199.0,,60.1852,,6.01389
1657179200.0,,,0.0046296,
1657179201.0,,57.2917,,
1657179203.0,,58.9699,,6.02778
1657179204.0,,57.0602,,6.04167
1657179206.0,,58.4491,,5.99537
1657179208.0,,61.4583,,5.98148
1657179209.0,,,,6.00463
1657179211.0,,61.3426,,6.02315
1657179212.0,,,0.0,
1657179213.0,,61.169,0.0046296,6.01389
1657179214.0,,63.9468,,5.97685
1657179215.0,,,0.0092593,
1657179216.0,,63.8889,,5.98148
1657179217.0,,,0.0046296,
1657179218.0,,63.7153,,5.99074
1657179219.0,,63.5995,,6.0
1657179221.0,,63.4259,,6.01389
1657179223.0,,63.1944,,5.95833
1657179225.0,,63.0787,0.0,5.9537
1657179226.0,,62.8472,,5.97222
1657179228.0,,59.0856,0.0046296,6.0
1657179229.0,,59.0278,,6.01852
1657179231.0,,58.9699,,5.99537
1657179233.0,,55.4977,,6.02315
1657179235.0,,57.0023,0.0,6.08333
1657179236.0,,59.838,,6.0463
1657179238.0,,,,6.0
1657179239.0,,,0.0046296,
1657179240.0,,61.5741,,5.9537
1657179241.0,,62.7315,,5.97685
1657179242.0,,,0.0092593,
1657179243.0,,62.6157,,5.98148
1657179244.0,,,0.0046296,
1657179245.0,,62.5,,
1657179246.0,,62.3264,,5.97685
1657179247.0,,,0.0,
1657179248.0,,62.2106,0.0046296,
1657179250.0,,61.9792,,5.98148
1657179251.0,,61.7477,,
1657179253.0,,61.6319,,
1657179255.0,,61.4005,0.0,6.00463
1657179257.0,,61.2847,0.0046296,6.01852
1657179258.0,,61.1111,,
1657179260.0,,60.8796,,6.00463
1657179261.0,,60.7639,,5.99537
1657179263.0,,60.5903,,6.0
1657179265.0,,63.0208,,6.00463
1657179266.0,,63.4259,,5.96759
1657179268.0,,63.3681,,5.95833
1657179270.0,,63.3102,0.0092593,5.97685
1657179272.0,,65.625,0.0046296,5.90278
1657179273.0,,65.5093,,5.9213
1657179275.0,,65.3935,0.0,5.99537
1657179277.0,,65.2199,0.0046296,6.00463
1657179278.0,,65.1042,,5.99074
1657179280.0,,64.8727,,5.9537
1657179282.0,,64.7569,,6.0
1657179283.0,,63.1366,,6.00463
1657179284.0,,,0.0,
1657179285.0,,59.9537,0.0046296,6.02315
1657179286.0,,56.0764,,6.10648
1657179288.0,,55.9028,,6.05093
1657179289.0,,,0.0,
1657179290.0,,60.0116,0.0046296,6.0
1657179292.0,,61.4583,0.0,5.96759
1657179293.0,,61.4005,,5.97685
1657179294.0,,,0.0046296,
1657179295.0,,61.2847,,5.99537
1657179297.0,,64.1782,,5.92593
1657179298.0,,,,5.94444
1657179300.0,,64.0046,,6.0
1657179302.0,,63.8889,,5.99074
1657179303.0,,63.7153,,6.00463
1657179305.0,,63.4838,,5.99074
1657179307.0,,63.3681,,6.01389
1657179309.0,,58.6806,,6.02778
1657179310.0,,58.1019,,6.0
1657179312.0,,57.9282,0.0,6.01389
1657179314.0,,57.8704,0.0046296,5.98148
1657179315.0,,60.4745,,5.9537
1657179317.0,,,0.0092593,5.96759
1657179318.0,,60.4167,,5.97222
1657179319.0,,,0.0046296,
1657179320.0,,60.2431,,5.95833
1657179321.0,,,0.0,
1657179322.0,,63.7153,0.0046296,5.97222
1657179324.0,,,,5.97685
1657179325.0,,63.5995,,5.97222
1657179326.0,,,0.0092593,
1657179327.0,,63.4259,,5.98148
1657179328.0,,63.3102,0.0046296,5.99074
1657179329.0,,,0.0,
1657179330.0,,63.1366,,5.98148
1657179332.0,,62.9051,0.0046296,5.99537
1657179333.0,,62.7315,,6.02315
1657179335.0,,62.5579,,6.0
1657179337.0,,62.3264,,6.01852
1657179338.0,,62.2106,,6.01389
1657179339.0,,,0.0092593,
1657179340.0,,62.037,0.0046296,
1657179342.0,,61.8634,,5.99074
1657179344.0,,61.6898,,5.96759
1657179345.0,,61.4583,,5.97685
1657179346.0,,,0.0092593,
1657179347.0,,61.3426,,6.0
1657179348.0,,,0.0046296,
1657179349.0,,64.1782,,5.98148
1657179351.0,,64.2361,,5.97222
1657179353.0,,64.0625,,6.0
1657179354.0,,63.9468,,6.02315
1657179355.0,,,0.0,
1657179356.0,,63.7731,0.0046296,6.01389
1657179357.0,,63.5995,,5.99074
1657179359.0,,63.4259,,5.99537
1657179361.0,,63.3102,,5.96759
1657179363.0,,63.0787,,5.97222
1657179364.0,,62.8472,,5.97685
1657179366.0,,65.1042,,5.93056
1657179368.0,,65.162,,5.95833
1657179369.0,,65.1042,,5.99537
1657179371.0,,64.8727,,6.02315
1657179373.0,,64.7569,,6.01852
1657179374.0,,64.5833,,
1657179376.0,,64.4676,,5.99074
1657179377.0,,,0.0,
1657179378.0,,64.2361,,5.9537
1657179379.0,,,0.0046296,
1657179380.0,,64.0625,0.0,5.95833
1657179381.0,,63.9468,,5.96759
1657179382.0,,,0.0046296,
1657179383.0,,63.7153,,5.98148
1657179385.0,,63.4838,,5.97685
1657179387.0,,63.3681,,5.99074
1657179389.0,,63.1366,,5.99537
1657179390.0,,65.3356,,6.0
1657179392.0,,,,5.97685
1657179394.0,,65.162,,5.99074
1657179395.0,,65.1042,,5.99537
1657179397.0,,64.9306,0.0092593,6.01389
1657179399.0,,64.7569,0.0046296,5.9537
1657179400.0,,64.5833,,5.97222
1657179402.0,,64.4676,0.0,5.9537
1657179404.0,,64.294,0.0046296,5.96759
1657179405.0,,65.162,,5.97685
1657179406.0,,,0.0092593,
1657179407.0,,66.2616,,5.94444
1657179408.0,,,0.0046296,
1657179409.0,,66.2037,,5.98148
1657179411.0,,63.3102,0.0092593,6.01389
1657179412.0,,60.3009,0.0046296,6.05093
1657179414.0,,61.8634,,6.03704
1657179416.0,,60.4745,,5.99074
1657179417.0,,59.838,,6.00463
1657179418.0,,,0.0092593,
1657179419.0,,62.7315,0.0046296,6.02315
1657179421.0,,62.6157,,5.97685
1657179422.0,,60.2431,,5.92593
1657179424.0,,59.3171,,5.9537
1657179425.0,,59.0278,,5.99074
1657179426.0,,,0.0092593,
1657179427.0,,59.6644,,6.00463
1657179428.0,,,0.0046296,
1657179429.0,,59.5486,0.0,5.98148
1657179430.0,,59.4329,,5.96759
1657179431.0,,,0.0046296,
1657179432.0,,62.5,,6.01389
1657179434.0,,62.4421,,6.01852
1657179435.0,,62.2685,,6.01389
1657179437.0,,62.1528,,6.01852
1657179438.0,,,0.0,
1657179439.0,,58.1597,0.018519,6.01389
1657179441.0,,57.9861,0.0046296,6.0
1657179442.0,,60.5903,,
1657179443.0,0.19097,,,
1657179444.0,0.23872,60.5324,,5.98148
1657179446.0,,56.8287,,6.0
1657179447.0,,59.5486,,5.99074
1657179449.0,,59.4329,,6.0
1657179451.0,,59.375,,5.96759
1657179452.0,,59.2593,,6.0
1657179454.0,,59.0856,,5.98148
1657179455.0,,58.9699,,6.0
1657179457.0,,62.8472,,6.00463
1657179458.0,,,0.0,
1657179459.0,,,0.0046296,5.99537
1657179461.0,,62.7894,,6.01389
1657179462.0,,62.5579,,5.99537
1657179463.0,,,0.0092593,
1657179464.0,,62.4421,,5.9537
1657179465.0,,,0.0046296,
1657179466.0,,62.2685,,5.96759
1657179467.0,,62.1528,,5.99074
1657179469.0,,58.5069,,5.97222
1657179471.0,,60.8218,,5.99074
1657179472.0,,60.7639,,5.96759
1657179474.0,,60.706,,5.98148
1657179476.0,,63.1366,,5.96759
1657179477.0,,63.8889,,
1657179479.0,,63.7731,,
1657179481.0,,63.6574,,6.0
1657179482.0,,63.4838,,5.99537
1657179483.0,,,0.0,
1657179484.0,,59.0856,,5.99074
1657179486.0,,,0.0092593,6.00463
1657179487.0,,59.1435,,
1657179488.0,,,0.0046296,
1657179489.0,,59.0856,,5.97685
1657179491.0,,58.9699,,
1657179492.0,,,0.0092593,
1657179493.0,,58.7384,0.0046296,5.99537
1657179494.0,,58.5648,,5.98148
1657179495.0,,,0.0,
1657179496.0,,58.4491,0.0046296,5.99074
1657179497.0,,58.3912,,
1657179499.0,,58.2176,,5.99537
1657179500.0,,,0.0092593,
1657179501.0,,58.1019,,6.01389
1657179502.0,,,0.0046296,
1657179503.0,0.19097,57.9861,,
1657179504.0,,57.9282,,
1657179505.0,0.23872,,0.0092593,
1657179506.0,,57.8125,0.0046296,5.99074
1657179508.0,,57.6968,,5.97685
1657179509.0,,57.6389,,
1657179510.0,,,0.0092593,
1657179511.0,,57.581,,5.9537
1657179512.0,,,0.0046296,
1657179513.0,,57.5231,,5.95833
1657179514.0,,57.4074,,5.97222
1657179516.0,,57.3495,,5.95833
1657179518.0,,57.2917,,5.97685
1657179519.0,,57.2338,,
1657179521.0,,57.1181,,6.0
1657179522.0,,,0.0,
1657179523.0,,57.0602,0.0092593,5.99074
1657179524.0,,57.0023,,5.98148
1657179525.0,,,0.0046296,
1657179526.0,,56.9444,,6.0
1657179528.0,,56.8287,,5.99537
1657179529.0,,56.7708,,6.01852
1657179531.0,,56.713,,5.99537
1657179532.0,,,0.0,
1657179533.0,,56.6551,0.0046296,5.96759
1657179534.0,,56.5394,,5.97685
1657179535.0,,,0.0092593,
1657179536.0,,56.4815,,5.97222
1657179537.0,,,0.0046296,
1657179538.0,,56.4236,,5.99074
1657179539.0,,,,5.97222
1657179540.0,,,0.0092593,
1657179541.0,,56.3657,,5.99074
1657179542.0,,,0.0046296,
1657179543.0,,56.25,,
1657179544.0,,56.1921,,5.97685
1657179546.0,,56.1343,,5.99074
1657179548.0,,,0.0,6.02315
1657179549.0,,56.0764,,
1657179550.0,,,0.0046296,
1657179551.0,,55.9606,,6.01852
1657179552.0,,,0.0092593,
1657179553.0,,55.9028,0.0046296,5.98148
1657179554.0,,55.8449,,5.99537
1657179556.0,,55.787,0.0,5.99074
1657179558.0,,,,5.99537
1657179559.0,,55.6713,,5.95833
1657179560.0,,,0.0092593,
1657179561.0,,55.6134,,5.97222
1657179562.0,,,0.0046296,
1657179563.0,,55.5556,0.0,6.01389
1657179565.0,,55.4977,0.0046296,5.97685
1657179566.0,,55.3819,,5.99537
1657179567.0,,,,5.98148
1657179569.0,,55.3241,,5.99537
1657179571.0,,55.2662,,
1657179572.0,,55.2083,,6.00463
1657179573.0,,,0.0092593,
1657179574.0,,,,5.99074
1657179575.0,,,0.0046296,
1657179576.0,,55.0926,,6.01389
1657179577.0,,55.0347,,
1657179579.0,,54.9769,,6.01852
1657179581.0,,54.919,,6.01389
1657179583.0,,,0.0,
1657179584.0,,54.8032,,6.0
1657179585.0,,,0.0046296,
1657179586.0,,54.7454,,6.00463
1657179588.0,,54.6875,,6.0
1657179589.0,,54.6296,,6.00463
1657179591.0,,,,5.98148
1657179593.0,,54.5139,0.0092593,5.99537
1657179594.0,,54.456,,5.97222
1657179595.0,,,0.0046296,
1657179596.0,,54.3981,,6.01852
1657179598.0,,54.3403,,6.02778
1657179599.0,,51.331,,6.11574
1657179601.0,,53.6458,,6.08333
1657179603.0,,50.6366,,6.08796
1657179604.0,,51.331,,6.01852
1657179605.0,,50.8681,,6.07407
1657179607.0,,52.0255,,6.04167
1657179609.0,,51.9097,,6.00463
1657179610.0,,51.8519,,
1657179611.0,,,0.0092593,
1657179612.0,,51.7361,,6.0
1657179613.0,,,0.0,
1657179614.0,,51.5625,0.0092593,
1657179615.0,,51.5046,,
1657179616.0,,,0.0046296,
1657179617.0,,51.331,,5.99074
1657179619.0,,51.2731,,6.00463
1657179621.0,,51.2153,0.0,6.02315
1657179623.0,,51.331,0.0046296,6.0463
1657179624.0,,51.5046,,6.04167
1657179626.0,,51.5625,,6.03704
1657179627.0,,,0.0,
1657179628.0,,51.6204,0.0046296,6.01389
1657179630.0,,51.794,,5.98148
1657179631.0,,,,6.00463
1657179633.0,,51.7361,,6.0
1657179634.0,,,0.0,
1657179635.0,,51.4468,0.0046296,6.01852
1657179636.0,,51.331,,6.02315
1657179637.0,,,0.0,
1657179638.0,,51.2153,,6.01389
1657179639.0,,,0.0046296,
1657179640.0,,51.0417,,6.05093
1657179641.0,,50.9259,,6.02778
1657179643.0,,50.8681,,6.0463
1657179645.0,,50.6944,,6.02778
1657179646.0,,50.6366,,6.01389
1657179648.0,,50.5787,0.0092593,6.03704
1657179650.0,,50.4051,0.0046296,6.01389
1657179651.0,,50.3472,,6.01852
1657179653.0,,50.2894,,6.02315
1657179654.0,,50.1736,,6.02778
1657179656.0,,50.1157,,6.00463
1657179658.0,,50.0579,0.0,6.01852
1657179659.0,,50.0,,6.0
1657179660.0,,,0.0046296,
1657179661.0,,49.8843,,
1657179663.0,,49.8264,0.0,
1657179664.0,,49.7685,,6.01389
1657179665.0,,,0.0046296,
1657179666.0,,,,6.01852
1657179668.0,,49.7106,,6.02778
1657179669.0,,49.5949,,6.01389
1657179670.0,,,0.0092593,
1657179671.0,,49.537,,6.04167
1657179673.0,,49.4792,0.0046296,6.0463
1657179675.0,,,,6.03704
1657179676.0,,49.4213,,6.01852
1657179677.0,,,0.0092593,
1657179678.0,,49.3056,0.0046296,
1657179680.0,,49.2477,0.0,6.02778
1657179681.0,,,,6.00463
1657179683.0,,49.1898,0.0046296,
1657179684.0,,49.1319,,6.01389
1657179685.0,,,0.0092593,
1657179686.0,,49.0162,,6.00463
1657179687.0,,,0.0046296,
1657179689.0,,48.9583,,6.01389
1657179691.0,,48.9005,,6.01852
1657179692.0,,,0.018519,
1657179693.0,,48.0324,,6.06482
1657179694.0,,,0.0,
1657179695.0,,50.463,0.0046296,6.06944
1657179696.0,,47.8588,0.0092593,6.02315
1657179698.0,,51.6204,0.0046296,6.03704
1657179699.0,,53.5301,,
1657179700.0,,,0.0,
1657179701.0,,53.4722,0.0046296,6.0
1657179703.0,,53.2986,,6.0463
1657179704.0,,53.1829,,6.04167
1657179706.0,,55.9028,0.0092593,6.00463
1657179708.0,,56.4815,,5.97685
1657179709.0,,56.4236,,5.99074
1657179710.0,,,0.0046296,
1657179711.0,,56.25,,6.0463
1657179713.0,,56.1343,0.0092593,6.04167
1657179714.0,,55.9606,,6.01389
1657179715.0,,,0.0046296,
1657179716.0,,55.8449,,5.99074
1657179717.0,,55.6713,,6.00463
1657179719.0,,55.4977,,6.01852
1657179721.0,,58.9699,0.0,5.94907
1657179723.0,,59.0278,0.0046296,5.91204
1657179724.0,,58.8542,,5.96759
1657179726.0,,58.7963,,6.04167
1657179728.0,,58.6806,,6.06482
1657179729.0,,58.5069,,6.0
1657179730.0,,,0.0092593,
1657179731.0,,60.1273,,5.99537
1657179732.0,,,0.0046296,
1657179733.0,,61.7477,,5.90741
1657179736.0,,61.6319,,6.04167
1657179737.0,,,0.0,
1657179738.0,,61.4583,0.0046296,6.02315
1657179739.0,,61.3426,,5.99537
1657179741.0,,61.169,,5.96759
1657179743.0,,61.0532,,5.97222
1657179745.0,,60.8796,,6.00463
1657179746.0,,60.7639,,6.02315
1657179747.0,,,0.018519,
1657179748.0,,60.5324,0.0046296,5.99537
1657179750.0,,63.9468,,5.93056
1657179751.0,,64.3519,,5.9213
1657179753.0,,64.294,0.0,5.94444
1657179755.0,,64.2361,,6.04167
1657179756.0,,64.0625,,
1657179757.0,,,0.0046296,
1657179758.0,,63.9468,,6.00463
1657179760.0,,63.7153,0.0,5.99074
1657179761.0,,63.6574,,
1657179762.0,,,0.0046296,
1657179763.0,,63.4838,,6.0
1657179764.0,,63.3102,,5.98148
1657179766.0,,63.1366,,5.94907
1657179768.0,,63.0208,,5.96759
1657179769.0,,62.7894,,5.97222
1657179771.0,,62.6157,,5.96759
1657179773.0,,62.5,,5.97685
1657179774.0,,65.3356,,5.93056
1657179776.0,,65.9144,,5.94444
1657179778.0,,65.7986,,
1657179779.0,,65.7407,,5.99537
1657179781.0,,65.625,,6.02315
1657179783.0,,65.3935,,6.0
1657179784.0,,65.3356,,
1657179786.0,,65.162,,6.02315
1657179788.0,,64.9306,,6.0
1657179789.0,,64.8148,,5.99537
1657179791.0,,64.6412,0.0092593,5.98148
1657179793.0,,64.4676,0.0,5.97222
1657179794.0,,64.294,,5.94907
1657179795.0,,,0.0046296,
1657179796.0,,64.1782,,5.9537
1657179798.0,,64.0046,0.0092593,
1657179799.0,,63.7731,,5.99074
1657179800.0,,,0.0,
1657179801.0,,63.6574,,5.96759
1657179802.0,,,0.0046296,
1657179803.0,,63.4838,,5.99537
1657179804.0,,63.3681,,6.0
1657179806.0,,63.1366,,6.01389
1657179808.0,,63.0787,0.0092593,6.01852
1657179809.0,,62.9051,,
1657179810.0,,,0.0046296,
1657179811.0,,58.8542,,
1657179813.0,,55.2662,,6.09259
1657179814.0,,57.2917,,6.04167
1657179816.0,,57.6968,,5.98148
1657179817.0,,,0.0,
1657179818.0,,57.581,0.0046296,5.95833
1657179819.0,,60.706,,5.96759
1657179821.0,,,,5.99074
1657179822.0,,,0.0,
1657179823.0,,60.5903,0.0046296,5.99537
1657179824.0,,63.3102,,5.9537
1657179826.0,0.19097,63.4259,,5.94907
1657179828.0,0.23872,63.3681,,5.95833
1657179829.0,,57.581,,6.0463
1657179830.0,,,0.0,
1657179831.0,,57.8704,,6.06018
1657179832.0,,,0.0046296,
1657179833.0,,59.838,0.0,5.99074
1657179835.0,,55.6134,,6.04167
1657179836.0,,55.6713,,6.06018
1657179837.0,,,0.0046296,
1657179838.0,,53.0671,,6.06944
1657179839.0,,,0.0092593,
1657179840.0,,55.2083,0.0046296,6.01852
1657179841.0,,58.7384,,5.96759
1657179842.0,,,0.0,
1657179843.0,,58.7963,,5.99074
1657179844.0,,58.6806,,5.97685
1657179845.0,,,0.0046296,
1657179846.0,,61.5741,,5.94907
1657179848.0,,,,5.94444
1657179849.0,,61.4005,,6.0
1657179850.0,,,0.0,
1657179851.0,,61.2847,,
1657179853.0,,61.1111,0.0046296,
1657179854.0,,60.9954,,5.99074
1657179856.0,,60.7639,0.0,5.99537
1657179858.0,,60.5903,0.0046296,6.01389
1657179859.0,,60.4167,,6.00463
1657179861.0,,60.2431,,6.01852
1657179863.0,,60.0116,,5.99074
1657179864.0,,59.8958,,6.00463
1657179865.0,,,0.0,
1657179866.0,,62.6157,,5.97222
1657179868.0,,,0.0046296,5.9537
1657179869.0,,62.5,,5.94907
1657179870.0,,,0.0,
1657179871.0,,62.4421,,6.00463
1657179872.0,,,0.0092593,
1657179873.0,,62.2685,0.0046296,6.0
1657179874.0,,62.1528,,5.99074
1657179876.0,,61.9213,,6.01389
1657179877.0,,61.7477,,5.99537
1657179879.0,,61.6319,,
1657179881.0,,61.4005,0.0092593,6.02315
1657179882.0,,61.2847,,6.01852
1657179884.0,,57.1181,,6.0463
1657179885.0,,,0.0,
1657179886.0,,59.7222,,6.01852
1657179887.0,,59.6644,,6.02778
1657179888.0,,,0.0046296,
1657179889.0,,55.787,,6.01389
1657179891.0,,58.1597,,6.0
1657179892.0,,58.1019,,6.00463
1657179894.0,,61.169,,5.99074
1657179896.0,,,,5.95833
1657179898.0,,61.0532,0.0092593,5.99074
1657179899.0,,60.8796,,
1657179900.0,,,0.0,
1657179901.0,,60.7639,0.0046296,5.98148
1657179902.0,,60.5903,,5.99537
1657179904.0,,60.4167,,
1657179906.0,,60.2431,,6.02778
1657179908.0,,60.1273,,
1657179909.0,,59.9537,,6.02315
1657179910.0,,,0.0092593,
1657179911.0,,59.7222,,6.0
1657179912.0,,,0.0046296,
1657179913.0,,62.3264,,5.95833
1657179914.0,,62.2685,,5.96759
1657179916.0,,62.2106,,5.98148
1657179918.0,,62.037,,5.99537
1657179919.0,,,,6.0
1657179921.0,,,,5.99074
1657179923.0,,61.9213,,6.00463
1657179924.0,,61.8634,,6.03704
1657179925.0,,,0.0092593,
1657179926.0,,61.6898,,
1657179928.0,,61.4583,,5.99537
1657179930.0,,56.9444,0.0046296,6.02315
1657179931.0,,60.1273,,6.00463
1657179933.0,,59.9537,,5.99537
1657179934.0,,59.838,,5.98148
1657179936.0,,59.7222,0.0,5.99537
1657179938.0,,59.838,0.0046296,5.99074
1657179939.0,,62.2685,,5.94907
1657179940.0,,,0.0092593,
1657179941.0,,57.3495,0.0046296,5.97685
1657179942.0,,57.1181,,6.00463
1657179944.0,,57.0023,,6.02778
1657179946.0,,60.8218,,5.96759
1657179947.0,,60.9954,,5.98148
1657179949.0,,57.1181,,5.99074
1657179951.0,,56.9444,,5.98148
1657179953.0,,56.713,,6.0
1657179954.0,,57.8125,,5.98148
1657179955.0,,,0.018519,
1657179956.0,,59.0856,0.0046296,5.97685
1657179957.0,,59.0278,,5.99537
1657179958.0,,,0.0,
1657179959.0,,58.8542,,6.0
1657179960.0,,,0.0046296,
1657179961.0,,58.7384,,
1657179962.0,,58.5648,,6.01389
1657179964.0,,58.4491,,6.03704
1657179966.0,,58.2755,,6.0
1657179967.0,,58.1597,,
1657179969.0,,57.9861,,6.01852
1657179971.0,,57.8704,,6.02315
1657179972.0,,60.8796,,
1657179974.0,0.19097,60.9954,0.0,6.0
1657179976.0,0.23872,60.8218,0.0046296,6.01852
1657179977.0,,60.7639,,6.0
1657179979.0,,60.5324,,6.00463
1657179981.0,,60.4167,0.0,5.98148
1657179982.0,,60.2431,,
1657179983.0,,,0.0046296,
1657179984.0,,62.2685,,5.97222
1657179985.0,,62.5579,,
1657179986.0,,,0.0,
1657179987.0,,62.5,,5.95833
1657179988.0,,,0.0046296,
1657179989.0,,62.3264,,5.97685
1657179991.0,,62.2106,,5.99537
1657179993.0,,61.9792,,6.01389
1657179994.0,,61.9213,,5.99537
1657179996.0,,61.6898,,6.01852
1657179998.0,,61.5741,,6.00463
1657179999.0,,60.5324,,6.01389
1657180001.0,,59.8958,,6.02315
1657180003.0,,59.838,,6.01389
1657180004.0,,59.7222,,5.99074
1657180006.0,,59.6065,,5.99537
1657180007.0,,,0.0,
1657180008.0,,59.4329,,6.0
1657180009.0,,62.1528,,5.99537
1657180011.0,,,,5.97685
1657180013.0,,61.9792,0.0092593,5.98148
1657180014.0,,61.9213,,5.97685
1657180015.0,,,0.0,
1657180016.0,,61.7477,,5.99537
1657180017.0,,,0.0046296,
1657180018.0,,61.5741,0.0,5.97685
1657180019.0,,61.4005,,5.98148
1657180021.0,,61.2847,,
1657180023.0,,63.7153,0.0046296,5.93518
1657180024.0,,58.1019,,5.97222
1657180026.0,,57.6389,,6.02778
1657180027.0,,57.581,,6.00463
1657180029.0,,54.6296,,6.02315
1657180031.0,,56.9444,,6.03704
1657180032.0,,55.4977,,5.98148
1657180034.0,,56.5394,,5.99074
1657180035.0,,,0.0092593,
1657180036.0,,59.6065,0.0046296,5.99537
1657180037.0,,59.5486,0.0,
1657180039.0,,59.4329,0.0046296,6.00463
1657180041.0,,59.2593,,
1657180042.0,,59.0856,,6.0
1657180044.0,,58.9699,,6.00463
1657180045.0,,58.7963,,6.02778
1657180046.0,,,0.0092593,
1657180047.0,,61.4583,0.0046296,6.00463
1657180048.0,,,,5.98148
1657180050.0,,61.4005,,6.01852
1657180052.0,,61.169,,6.02778
1657180054.0,,59.0856,,6.01389
1657180055.0,,56.713,,6.01852
1657180057.0,,55.3819,,6.01389
1657180059.0,,55.9028,,5.99074
1657180060.0,,59.0856,,5.97685
1657180062.0,,,,5.96759
1657180064.0,,59.2593,,5.98148
1657180065.0,,61.8634,,5.9537
1657180066.0,,,0.0,
1657180067.0,,61.7477,,5.97685
1657180068.0,,,0.0046296,
1657180069.0,,61.6898,,6.01389
1657180071.0,,61.5741,,6.02315
1657180072.0,,61.3426,,6.01852
1657180074.0,,61.169,,6.00463
1657180076.0,,60.9954,,6.01852
1657180077.0,,60.8218,,
1657180079.0,,60.5903,,
1657180080.0,,,0.0,
1657180081.0,,60.4745,0.0046296,5.98148
1657180082.0,,56.4815,,6.01389
1657180084.0,,56.1921,,5.99074
1657180085.0,,,0.0,
1657180086.0,,58.5648,0.0046296,5.99537
1657180087.0,,56.1343,,5.95833
1657180089.0,,57.3495,,5.99074
1657180091.0,,57.2917,0.0,6.01389
1657180092.0,,57.2338,,6.01852
1657180093.0,,,0.0046296,
1657180094.0,,60.706,,5.99537
1657180096.0,,,,6.01389
1657180098.0,,60.5324,0.0,6.02315
1657180099.0,,60.4167,,6.01852
1657180100.0,,,0.0046296,
1657180101.0,,60.1852,,6.00463
1657180102.0,,,0.0,
1657180103.0,,60.0116,0.0046296,
1657180104.0,,59.838,,6.0
1657180106.0,,59.7222,,
1657180108.0,,59.5486,0.0,5.99537
1657180109.0,,55.6134,,6.0
1657180110.0,,,0.0046296,
1657180111.0,,57.8125,,5.97685
1657180113.0,,57.6968,,5.98148
1657180114.0,,57.581,,5.99074
1657180116.0,,60.5903,,5.99537
1657180117.0,,,0.0,
1657180118.0,,60.5324,0.0046296,6.01389
1657180119.0,,62.5579,,5.99537
1657180121.0,,62.9051,,5.99074
1657180123.0,,65.1042,,5.93056
1657180124.0,,65.7407,,5.94907
1657180126.0,,65.6829,,5.92593
1657180127.0,,65.625,,6.03704
1657180129.0,,65.4514,,
1657180131.0,,65.3356,0.0092593,6.00463
1657180132.0,,65.162,,5.97222
1657180133.0,,,0.0046296,
1657180134.0,,64.9306,,6.01852
1657180136.0,,64.8148,0.0092593,
1657180137.0,,64.6412,,6.0
1657180138.0,,,0.0046296,
1657180139.0,,64.5255,,5.99074
1657180140.0,,64.294,,6.00463
1657180142.0,,64.1782,0.0,6.0
1657180143.0,,64.0046,,6.01852
1657180145.0,,63.7731,,6.0
1657180146.0,,,0.0046296,
1657180147.0,,63.5995,,5.98148
1657180148.0,,67.1875,,5.96759
1657180150.0,,67.1296,,5.92593
1657180152.0,,67.0718,,5.99537
1657180153.0,,66.8981,,6.0
1657180155.0,,66.7824,,6.02315
1657180157.0,,66.6088,,5.97685
1657180158.0,,66.3773,,5.97222
1657180159.0,,,0.0,
1657180160.0,,66.2616,0.0046296,5.99537
1657180162.0,,66.088,,5.95833
1657180163.0,,65.9144,,5.9537
1657180164.0,,,0.0092593,
1657180165.0,,67.1875,0.0046296,5.95833
1657180167.0,,68.5764,0.0,5.88889
1657180168.0,,68.5185,,5.90278
1657180169.0,,,0.0046296,
1657180170.0,,68.3449,,5.97222
1657180172.0,,68.287,0.018519,5.98148
1657180173.0,,68.1134,,5.95833
1657180174.0,,,0.0046296,
1657180175.0,,67.9977,,5.9537
1657180177.0,,67.7662,,5.97222
1657180178.0,,67.6505,,5.97685
1657180179.0,,,0.0092593,
1657180180.0,,67.4769,0.0,5.9537
1657180182.0,,67.2454,0.0046296,5.99074
1657180183.0,,67.1296,,5.97222
1657180185.0,,66.956,0.0,5.9537
1657180186.0,,67.1875,,5.97685
1657180187.0,,,0.0046296,
1657180188.0,,69.4444,,5.96759
1657180190.0,,69.3866,0.0,5.99537
1657180191.0,,69.2708,,5.99074
1657180192.0,,,0.0046296,
1657180193.0,,69.0972,,5.99537
1657180195.0,,68.9236,,5.97685
1657180196.0,,68.8079,,5.99537
1657180197.0,,,0.0,
1657180198.0,,68.6343,,5.96759
1657180200.0,,68.5185,0.0046296,
1657180201.0,,68.287,,5.9537
1657180202.0,,,0.0,
1657180203.0,,68.1134,0.0092593,5.99537
1657180205.0,,67.9977,0.0046296,5.95833
1657180206.0,,67.7662,,
1657180207.0,,,0.0,
1657180208.0,,67.6505,0.0046296,5.94444
1657180209.0,,67.4769,,5.9537
1657180210.0,,,0.0092593,
1657180211.0,,67.2454,,5.96759
1657180212.0,,,0.0046296,
1657180213.0,,67.1296,,5.94907
1657180214.0,,66.956,,5.9213
1657180216.0,,69.5602,,5.94444
1657180218.0,,,,5.93056
1657180219.0,,69.5023,,5.92593
1657180220.0,,,0.0,
1657180221.0,,69.3866,,5.9537
1657180222.0,,,0.0046296,
1657180223.0,,69.213,,5.95833
1657180224.0,,64.1782,,6.01389
1657180225.0,,,0.0,
1657180226.0,,63.9468,0.0046296,5.98148
1657180227.0,,63.8889,,5.99537
1657180229.0,,63.7153,,
1657180230.0,,,0.0,
1657180231.0,,66.956,,5.98148
1657180232.0,,,0.0046296,
1657180233.0,,66.8981,,5.97685
1657180234.0,,66.8403,,5.95833
1657180235.0,,,0.0,
1657180236.0,,66.6667,0.0046296,5.99537
1657180238.0,,66.5509,,6.00463
1657180239.0,,66.3773,,5.99537
1657180241.0,,69.0972,,5.97685
1657180243.0,,68.9815,,5.96759
1657180244.0,,64.8727,,6.00463
1657180245.0,,,0.0,
1657180246.0,,61.8634,,6.02315
1657180248.0,,60.1852,0.0046296,6.08333
1657180249.0,,59.1435,,6.0463
1657180251.0,,58.9699,,5.96759
1657180253.0,,58.8542,,5.97685
1657180254.0,,58.7963,,5.95833
1657180255.0,,,0.0,
1657180256.0,,60.8218,,
1657180257.0,,,0.0046296,
1657180258.0,,60.8796,,5.98148
1657180259.0,,63.1944,,5.99074
1657180261.0,,63.7153,,5.96759
1657180263.0,,63.6574,,5.98148
1657180265.0,,64.1782,0.0,6.00463
1657180266.0,,66.3194,0.0046296,5.97685
1657180268.0,,66.2616,0.0092593,5.98148
1657180270.0,,66.088,0.0046296,6.0
1657180271.0,,66.0301,,6.00463
1657180272.0,,61.1111,,6.02315
1657180274.0,,57.9861,,6.05093
1657180276.0,,57.8704,,6.03704
1657180278.0,,57.8125,,5.95833
1657180279.0,,57.6968,,5.97222
1657180280.0,,,0.0,
1657180281.0,,59.838,0.0092593,5.96759
1657180283.0,,58.1019,0.0046296,6.0
1657180284.0,,58.8542,,5.99074
1657180286.0,,58.7963,,5.98148
1657180288.0,,61.4005,0.0,5.97685
1657180289.0,,61.6898,,5.96759
1657180290.0,,,0.0046296,
1657180291.0,,65.0463,,5.98148
1657180293.0,,64.9306,,
1657180295.0,,64.8148,0.0,6.0
1657180296.0,,64.6412,,5.99537
1657180297.0,,,0.0046296,
1657180298.0,,64.4676,,5.9537
1657180300.0,,64.294,,5.97222
1657180301.0,,64.1782,,5.95833
1657180303.0,,63.9468,,5.99537
1657180305.0,,63.7153,,5.97685
1657180306.0,,63.5995,,5.97222
1657180308.0,,63.4259,,
1657180310.0,,63.1944,,6.0
1657180311.0,,66.088,,5.95833
1657180313.0,,,,5.97222
1657180314.0,,66.0301,,5.95833
1657180316.0,,65.9144,,6.02315
1657180318.0,,65.7407,0.0092593,6.01389
1657180319.0,,65.625,,
1657180320.0,,,0.0,
1657180321.0,,65.3935,,5.99074
1657180322.0,,,0.0046296,
1657180323.0,,65.2199,,5.99537
1657180325.0,,65.0463,,5.99074
1657180326.0,,67.2454,,5.93056
1657180328.0,,,,5.92593
1657180330.0,,67.1296,,5.95833
1657180332.0,,66.956,,5.96759
1657180333.0,,66.8403,,5.97222
1657180335.0,,66.6667,,5.97685
1657180336.0,,66.4931,,
1657180338.0,,66.3194,,6.02315
1657180340.0,,66.088,,6.01852
1657180341.0,,65.9722,,6.02778
1657180343.0,,66.4931,,5.97685
1657180345.0,,68.0556,,5.97222
1657180348.0,,67.9398,,5.98148
1657180350.0,,67.7083,,5.9537
1657180351.0,,67.6505,,5.97685
1657180352.0,,,0.0,
1657180353.0,,67.4769,,5.9537
1657180354.0,,,0.0046296,
1657180355.0,,67.2454,,5.97222
1657180357.0,,67.1296,0.0092593,5.95833
1657180358.0,,66.8981,,5.96759
1657180360.0,,66.6667,,5.99537
1657180361.0,,,0.0046296,
1657180362.0,0.19097,66.5509,,
1657180364.0,0.23872,66.3773,,5.98148
1657180365.0,,66.2037,,5.99074
1657180367.0,,68.5764,,
1657180369.0,,,,5.97222
1657180370.0,,68.5185,,5.95833
1657180372.0,,68.3449,,6.0
1657180373.0,,68.2292,,5.99537
1657180374.0,,,0.0092593,
1657180375.0,,68.0556,,5.99074
1657180376.0,,,0.0046296,
1657180377.0,,67.9398,,5.97222
1657180378.0,,67.7083,,5.94907
1657180380.0,,68.9815,,5.93056
1657180382.0,,69.6759,0.0,5.92593
1657180383.0,,63.7731,,5.96759
1657180384.0,,,0.0046296,
1657180385.0,,66.7824,,6.03704
1657180387.0,,63.4838,,5.99537
1657180389.0,,63.3102,,
1657180390.0,,61.6898,,6.02315
1657180392.0,,61.6319,0.0,6.0
1657180393.0,,61.5741,,6.01389
1657180394.0,,,0.0046296,
1657180395.0,,61.4583,,6.00463
1657180397.0,,61.3426,0.0092593,5.98148
1657180398.0,,59.838,,6.05093
1657180399.0,,,0.0046296,
1657180400.0,,60.2431,,6.06018
1657180402.0,,60.1852,,6.03704
1657180403.0,,59.375,,5.96759
1657180404.0,,,0.0092593,
1657180405.0,,63.0208,0.0046296,
1657180407.0,,59.375,,5.97685
1657180408.0,,59.2593,,5.98148
1657180409.0,,,0.0,
1657180410.0,,61.3426,,5.97685
1657180411.0,,,0.0046296,
1657180412.0,,58.2176,,5.96759
1657180413.0,,58.1019,,5.99074
1657180415.0,,57.9861,,5.98148
1657180417.0,,57.9282,0.0,
1657180418.0,,57.8704,,5.97222
1657180419.0,,,0.0046296,
1657180420.0,,57.8125,,6.01852
1657180422.0,,,0.0,6.00463
1657180423.0,,57.6968,,6.02778
1657180424.0,,,0.0046296,
1657180425.0,,57.581,,5.99074
1657180427.0,,57.5231,,6.00463
1657180428.0,,,,6.0
1657180430.0,,57.3495,,5.95833
1657180431.0,,,0.0,
1657180432.0,,57.2917,,5.97685
1657180433.0,,,0.0046296,
1657180435.0,,57.2338,,5.94907
1657180437.0,,57.1181,,5.96759
1657180439.0,,57.0602,,5.97222
1657180440.0,,57.0023,,5.95833
1657180441.0,,56.9444,,5.99074
1657180443.0,,56.8287,,5.99537
1657180444.0,,,0.0,
1657180445.0,,56.7708,0.0046296,5.97222
1657180446.0,,56.713,,5.94907
1657180448.0,,56.6551,,5.97685
1657180450.0,,56.5394,,5.99537
1657180451.0,,56.4815,,5.99074
1657180453.0,,56.4236,,5.97685
1657180455.0,,,0.0092593,5.98148
1657180456.0,,56.3657,,5.99537
1657180457.0,,,0.0046296,
1657180458.0,,56.25,,
1657180459.0,,,0.0,
1657180460.0,,56.1921,0.0046296,6.01389
1657180461.0,,56.1343,,6.01852
1657180463.0,,56.0764,,6.01389
1657180464.0,,55.9606,,6.01852
1657180465.0,,,0.0,
1657180466.0,,55.9028,,6.01389
1657180467.0,,,0.0046296,
1657180468.0,,,,6.02315
1657180469.0,,55.8449,,6.01389
1657180471.0,,55.787,,5.99537
1657180473.0,,55.6713,,6.00463
1657180474.0,,55.6134,,6.01852
1657180475.0,,,0.0,
1657180476.0,,55.5556,,
1657180478.0,,55.4977,0.0046296,5.96759
1657180480.0,,55.3819,0.0092593,5.97685
1657180481.0,,,,5.97222
1657180482.0,,,0.0046296,
1657180483.0,,55.3241,,5.99074
1657180485.0,,55.2662,,
1657180486.0,,55.2083,,6.0
1657180488.0,,55.0926,,6.00463
1657180489.0,,,0.0,
1657180490.0,,55.0347,,6.01389
1657180491.0,,54.9769,,6.0
1657180492.0,,,0.0046296,
1657180493.0,,,,6.02315
1657180494.0,,,0.0,
1657180495.0,,54.919,0.0092593,
1657180496.0,,54.8032,,6.01389
1657180497.0,,,0.0046296,
1657180498.0,,54.7454,,6.0
1657180499.0,,,0.0,
1657180500.0,,54.6875,,6.01389
1657180501.0,,,0.0046296,
1657180502.0,,,,6.02778
1657180503.0,,54.5139,,5.97685
1657180504.0,,,0.0092593,
1657180505.0,,,,5.97222
1657180507.0,,54.456,0.0,5.97685
1657180509.0,,54.3981,0.0046296,5.99537
1657180510.0,,54.3403,,5.99074
1657180512.0,,,0.0,6.00463
1657180513.0,,54.2245,,6.0
1657180514.0,,,0.0046296,
1657180515.0,,54.1667,,
1657180516.0,,,0.0,
1657180517.0,,54.1088,0.0046296,6.02315
1657180519.0,,54.0509,,6.01852
1657180520.0,,53.9352,,6.01389
1657180522.0,,,0.0,6.01852
1657180523.0,,53.8773,,6.03704
1657180524.0,,,0.0092593,
1657180525.0,,53.8194,,
1657180527.0,,53.7616,0.0046296,6.02315
1657180530.0,,53.6458,,6.01389
1657180531.0,,53.588,,6.02778
1657180532.0,,,0.0,
1657180533.0,,53.5301,,
1657180534.0,,,0.0046296,
1657180535.0,,53.4722,,6.01389
1657180537.0,,,,6.00463
1657180538.0,,54.7454,,5.98148
1657180539.0,,,0.0,
1657180540.0,,52.3148,0.0046296,6.03704
1657180542.0,,52.1991,,
1657180543.0,,54.919,,5.99074
1657180545.0,,51.6204,,5.98148
1657180547.0,,54.1667,,6.0
1657180548.0,,,,5.99537
1657180550.0,,54.0509,,6.0
1657180552.0,,57.581,,5.99537
1657180553.0,,57.5231,,6.01852
1657180554.0,,,0.0,
1657180555.0,,57.3495,,6.03704
1657180556.0,,,0.0046296,
1657180557.0,,57.2338,0.0092593,6.0463
1657180559.0,,57.0602,0.0046296,6.01389
1657180560.0,,56.9444,,
1657180562.0,,56.7708,,
1657180563.0,,56.6551,,6.02778
1657180564.0,,,0.0092593,
1657180565.0,,56.4236,,6.00463
1657180566.0,,,0.0046296,
1657180567.0,,59.2593,,5.99074
1657180568.0,,,0.0092593,
1657180569.0,,59.4329,0.0046296,5.95833
1657180571.0,,59.375,,5.97222
1657180572.0,,59.2593,,6.01389
1657180574.0,,59.0856,,5.99537
1657180576.0,,61.6319,,5.94907
1657180577.0,,61.5741,,5.95833
1657180579.0,,,,5.99074
1657180581.0,,61.4005,0.0092593,6.04167
1657180582.0,,61.2847,,
1657180583.0,,,0.0046296,
1657180584.0,,61.1111,,5.99537
1657180585.0,,60.9954,,6.02315
1657180587.0,,63.3681,,5.95833
1657180589.0,,63.3102,,5.97685
1657180591.0,,63.1944,,6.01389
1657180592.0,,63.0787,,
1657180594.0,,62.9051,,5.99537
1657180596.0,,62.7894,,5.95833
1657180597.0,,58.1019,,6.00463
1657180599.0,,60.8796,0.0,5.99537
1657180601.0,,60.8218,,5.98148
1657180602.0,,60.706,,
1657180603.0,,,0.0046296,
1657180604.0,,63.6574,,5.93518
1657180606.0,,63.5995,,5.99074
1657180607.0,,63.4838,,6.03704
1657180608.0,,,0.0092593,
1657180609.0,,63.4259,0.0046296,6.01852
1657180610.0,,63.3102,,5.99537
1657180612.0,,65.162,,5.97222
1657180614.0,,65.4514,,5.93518
1657180615.0,,65.3935,,5.95833
1657180617.0,,65.3356,,6.01852
1657180618.0,,59.9537,,6.06482
1657180619.0,0.19097,,0.0092593,
1657180620.0,,59.0856,,6.02315
1657180621.0,0.23872,,0.0046296,
1657180622.0,,56.1343,0.0092593,6.06482
1657180624.0,,58.6806,0.0046296,6.02778
1657180625.0,,61.5741,,5.97685
1657180627.0,0.19097,62.037,,
1657180629.0,0.23872,61.9792,,5.9537
1657180630.0,,61.8634,,5.96759
1657180632.0,,61.6319,,5.97222
1657180634.0,,64.294,0.0092593,5.91204
1657180635.0,,64.3519,,5.92593
1657180636.0,,,0.0046296,
1657180637.0,,64.2361,,5.96759
1657180639.0,,64.1782,,5.99074
1657180640.0,,64.0046,,5.99537
1657180641.0,,,0.0,
1657180642.0,,58.6806,,6.01852
1657180643.0,,,0.0046296,
1657180644.0,,58.2755,,
1657180645.0,,57.8125,,6.02315
1657180646.0,0.19097,,0.0,
1657180647.0,,54.8032,,6.06482
1657180648.0,0.23872,,,
1657180649.0,,56.4236,0.0046296,6.08333
1657180650.0,,56.5394,,6.06482
1657180652.0,,59.2593,,5.97222
1657180654.0,,60.8218,,5.96759
1657180655.0,,62.7315,,5.9537
1657180657.0,,62.6157,,5.95833
1657180659.0,,62.5,,6.0
1657180661.0,,62.3264,,5.97222
1657180662.0,,60.8796,,5.97685
1657180663.0,,,0.0092593,
1657180664.0,,61.0532,,6.00463
1657180665.0,,,0.0046296,
1657180666.0,,60.9954,,5.99074
1657180667.0,,60.7639,,
1657180668.0,,,0.0092593,
1657180669.0,,60.5903,,6.01852
1657180670.0,,,0.0046296,
1657180671.0,,60.4745,,
1657180673.0,,55.0926,0.0,6.07407
1657180674.0,,56.1343,,6.06018
1657180675.0,,,0.0092593,
1657180676.0,,55.9606,,5.99537
1657180677.0,,,0.0,
1657180678.0,,58.1019,0.0046296,5.99074
1657180679.0,,59.7222,,5.99537
1657180681.0,,59.6644,,6.01389
1657180682.0,,59.5486,,
1657180684.0,,59.375,,6.01852
1657180686.0,,59.1435,,5.97685
1657180687.0,,62.2106,,5.93518
1657180689.0,,,,5.9537
1657180691.0,,62.037,,6.0
1657180693.0,,61.9213,,6.00463
1657180694.0,,61.7477,,
1657180696.0,,61.5741,,6.01389
1657180698.0,,56.8287,,6.04167
1657180699.0,,58.7963,,6.03704
1657180701.0,,56.3657,,6.02315
1657180702.0,,,0.0092593,
1657180703.0,,58.7384,,5.99074
1657180704.0,,58.6806,,6.01389
1657180706.0,,58.5069,,5.98148
1657180707.0,,,0.0046296,
1657180708.0,,58.3912,,5.99537
1657180710.0,,61.5741,0.0,5.98148
1657180711.0,,61.4583,,5.97685
1657180712.0,,,0.0046296,
1657180713.0,,63.5995,,5.90741
1657180714.0,,64.1782,,
1657180716.0,,64.0625,,5.92593
1657180718.0,,63.9468,0.0,6.0
1657180720.0,,63.7731,0.0092593,6.01852
1657180721.0,,58.1597,,
1657180722.0,,,0.0046296,
1657180723.0,,54.6875,,6.09259
1657180725.0,,54.456,,6.06018
1657180726.0,,55.9606,,6.02315
1657180728.0,,55.5556,,
1657180730.0,,59.2593,,6.0
1657180732.0,,,0.0,5.97222
1657180733.0,,59.0856,,6.01389
1657180734.0,,,0.0046296,
1657180735.0,,58.9699,,6.0
1657180737.0,,58.7963,,5.99074
1657180738.0,,60.7639,,5.97222
1657180740.0,,62.3264,,5.93518
1657180742.0,,62.2685,,
1657180743.0,,62.2106,,6.0
1657180744.0,,,0.0092593,
1657180745.0,,62.037,,
1657180746.0,,,0.0046296,
1657180747.0,,61.8634,0.0092593,5.99537
1657180749.0,,55.9606,0.0,6.01852
1657180750.0,,55.787,,6.01389
1657180751.0,,,0.0046296,
1657180752.0,,55.6713,,
1657180754.0,,55.5556,,6.00463
1657180755.0,,58.5069,,6.01389
1657180756.0,,,0.018519,
1657180757.0,,,0.0046296,
1657180759.0,,58.4491,,6.01852
1657180760.0,,58.2755,,6.02315
1657180762.0,,61.5741,,5.99537
1657180763.0,,61.6319,,6.0
1657180765.0,,61.5741,,5.99074
1657180767.0,,61.4005,,6.01389
1657180769.0,,61.2847,,6.02315
1657180770.0,,61.1111,,5.99074
1657180772.0,,60.8796,,5.99537
1657180774.0,,60.7639,,5.97685
1657180775.0,,60.5324,,5.98148
1657180777.0,,60.4167,,5.99537
1657180779.0,,60.1852,,5.97685
1657180781.0,,59.9537,,6.01852
1657180782.0,,59.8958,,5.99537
1657180783.0,,,0.0092593,
1657180784.0,,59.7222,0.0046296,6.0
1657180786.0,,62.7894,,5.99074
1657180787.0,,62.7315,,5.99537
1657180789.0,,62.5579,,6.02778
1657180791.0,,64.9306,0.0092593,5.94907
1657180792.0,,,,5.9213
1657180793.0,,,0.0046296,
1657180794.0,,64.8727,,
1657180796.0,,64.7569,0.0092593,5.99537
1657180797.0,,64.5833,,5.97685
1657180798.0,,,0.0,
1657180799.0,,61.0532,0.0092593,5.96759
1657180800.0,,58.5069,,5.98148
1657180801.0,,,0.0046296,
1657180802.0,,55.4977,,6.06018
1657180803.0,,,0.0092593,
1657180804.0,,55.3819,0.0046296,6.02778
1657180805.0,,57.6968,,6.0
1657180807.0,,57.6389,,5.9537
1657180809.0,,57.581,,5.99074
1657180811.0,,57.4074,,6.01852
1657180812.0,,60.5903,,6.02778
1657180814.0,,,,6.0
1657180816.0,,60.5324,0.0092593,6.01852
1657180818.0,,63.3102,,5.98148
1657180820.0,,,0.0046296,
1657180821.0,,63.1944,,5.97685
1657180822.0,,,0.0092593,
1657180823.0,,63.0787,0.0046296,5.98148
1657180824.0,,62.9051,,
1657180826.0,,59.7222,,5.97222
1657180827.0,,,0.0092593,
1657180828.0,,54.8032,,6.06944
1657180829.0,,,0.0046296,
1657180830.0,,55.9028,,6.06482
1657180831.0,,55.6713,,6.06018
1657180833.0,,55.6134,,6.00463
1657180835.0,,57.9861,0.0092593,5.99537
1657180836.0,,59.3171,,6.00463
1657180837.0,,,0.0046296,
1657180838.0,,59.1435,,
1657180839.0,,59.0856,,6.01389
1657180841.0,,58.9699,,6.0
1657180843.0,,62.1528,,5.96759
1657180845.0,,,0.0,6.0
1657180846.0,,62.037,0.0046296,5.99537
1657180847.0,,61.9213,,6.0
1657180849.0,,61.7477,,6.01389
1657180850.0,,,0.0,
1657180851.0,,60.9954,0.0092593,5.97685
1657180852.0,,55.9028,,6.01852
1657180853.0,,,0.0046296,
1657180854.0,,58.2755,,6.00463
1657180856.0,,,,5.99537
1657180857.0,,58.2176,,6.00463
1657180859.0,,60.3009,,5.99074
1657180861.0,,61.4583,0.0,6.01389
1657180862.0,,61.4005,,
1657180863.0,,,0.0092593,
1657180864.0,,61.2847,,6.03704
1657180866.0,,61.1111,0.0046296,6.01389
1657180868.0,,62.4421,,5.99537
1657180869.0,,63.6574,,5.96759
1657180870.0,,,0.0092593,
1657180871.0,,,,5.94907
1657180872.0,,,0.0046296,
1657180873.0,,63.4838,0.0092593,5.99537
1657180874.0,,63.3681,,6.00463
1657180875.0,,,0.0046296,
1657180876.0,,63.1944,,5.97685
1657180877.0,,,0.0092593,
1657180878.0,,58.4491,,5.99537
1657180879.0,,57.9861,,6.02315
1657180880.0,,,0.0046296,
1657180881.0,,57.9282,,6.02778
1657180882.0,,,,6.00463
1657180884.0,,57.8704,,6.0
1657180886.0,,59.8958,,5.98148
1657180887.0,,,,6.0
1657180889.0,,59.7222,,6.00463
1657180891.0,0.19097,59.6065,,5.99074
1657180892.0,,62.2685,,5.96759
1657180893.0,0.23872,,,
1657180894.0,,63.4838,,5.94907
1657180895.0,,,0.0092593,
1657180896.0,,63.4259,,5.94444
1657180897.0,,,0.0046296,
1657180898.0,,63.3102,,5.97685
1657180899.0,,63.1366,,5.98148
1657180901.0,,63.0208,,5.96759
1657180903.0,,57.2917,,5.99537
1657180904.0,,59.5486,,
1657180906.0,,59.4329,,5.98148
1657180908.0,,59.3171,,5.97685
1657180909.0,,59.2593,,6.00463
1657180910.0,,,0.0,
1657180911.0,,57.8125,0.0046296,5.99074
1657180913.0,,58.2176,,6.00463
1657180914.0,,58.1019,,5.97685
1657180916.0,,57.9861,0.0,
1657180918.0,,57.8125,0.0092593,6.0
1657180919.0,,61.4005,,5.97685
1657180920.0,,,0.0046296,
1657180921.0,,,,5.99074
1657180923.0,,61.2847,,5.98148
1657180925.0,,64.0625,,5.99537
1657180926.0,,,,5.95833
1657180928.0,,64.0046,0.0092593,5.98148
1657180929.0,,63.8889,,6.04167
1657180930.0,,,0.0046296,
1657180931.0,,58.5069,,6.06482
1657180932.0,,,0.0,
1657180933.0,,58.3912,0.0046296,6.0463
1657180934.0,,58.2755,,6.02315
1657180935.0,,,0.0,
1657180936.0,,58.1019,0.0046296,6.01389
1657180938.0,,57.8704,,6.00463
1657180939.0,,57.6389,,
1657180940.0,,,0.0092593,
1657180941.0,,57.5231,,
1657180942.0,,,0.0046296,
1657180943.0,,57.3495,,6.01852
1657180945.0,,57.2917,,6.0
1657180946.0,,59.6644,,6.01852
1657180947.0,,,0.0092593,
1657180948.0,,59.6065,,6.02315
1657180949.0,,59.5486,,6.01852
1657180950.0,,,0.0046296,
1657180951.0,,59.375,,6.0
1657180952.0,,,0.0,
1657180953.0,,59.2593,0.0046296,6.02315
1657180954.0,,59.0856,,6.01389
1657180956.0,,58.9699,,6.02778
1657180958.0,,58.7384,,6.0
1657180959.0,,58.5648,,
1657180960.0,,,0.0092593,
1657180961.0,,58.5069,,6.01852
1657180962.0,,,0.0046296,
1657180963.0,,58.2755,,6.01389
1657180964.0,,58.2176,,6.00463
1657180966.0,,58.1019,,6.01852
1657180968.0,,57.9282,0.0092593,5.99537
1657180969.0,,61.169,,6.00463
1657180970.0,,,0.0,
1657180971.0,,57.8125,0.0046296,6.01852
1657180973.0,,57.2917,,5.99074
1657180974.0,,57.9861,,5.99537
1657180976.0,,59.6644,,6.00463
1657180977.0,,59.6065,,6.0
1657180979.0,,59.4329,,5.96759
1657180980.0,,,0.0092593,
1657180981.0,,57.6968,0.0046296,6.0
1657180983.0,,58.6806,0.0092593,
1657180984.0,,56.0764,,
1657180985.0,,,0.0046296,
1657180986.0,,57.9861,,
1657180988.0,,57.9282,0.0092593,
1657180989.0,,56.4815,,5.99074
1657180990.0,,,0.0046296,
1657180991.0,,58.9699,,
1657180993.0,,60.3009,,5.97685
1657180994.0,,60.1852,,5.96759
1657180996.0,,60.0116,,5.97685
1657180997.0,,,0.0092593,
1657180998.0,,59.8958,0.0046296,6.01389
1657181000.0,,59.7222,,5.99074
1657181001.0,,59.6065,,5.98148
1657181003.0,,59.375,,5.99537
1657181004.0,,59.2593,,5.99074
1657181006.0,,59.0856,,6.00463
1657181008.0,,61.9213,,
1657181010.0,,,,5.99074
1657181011.0,,56.5394,,6.0463
1657181013.0,,57.5231,,6.04167
1657181015.0,,57.4074,0.0092593,5.98148
1657181017.0,,57.2917,0.0046296,5.99074
1657181018.0,,60.8218,,5.97685
1657181019.0,,,0.0,
1657181020.0,,57.2917,0.0092593,6.01389
1657181021.0,,55.9028,,
1657181022.0,,,0.0046296,
1657181023.0,,58.1597,,6.02315
1657181025.0,,56.1921,,5.99537
1657181027.0,,57.2917,,6.01389
1657181028.0,,57.2338,,5.99537
1657181029.0,,,0.0,
1657181030.0,,57.0602,0.0046296,5.97685
1657181032.0,,56.9444,,5.99074
1657181033.0,,56.7708,,5.97222
1657181035.0,,56.6551,,5.99074
1657181037.0,,56.4815,,
1657181038.0,,56.4236,,5.97685
1657181040.0,,54.456,,5.99537
1657181041.0,,,0.0,
1657181042.0,,56.4236,0.0046296,6.0
1657181043.0,,56.3657,,6.00463
1657181045.0,,55.3241,,6.01852
1657181047.0,,56.0764,0.0092593,6.00463
1657181048.0,,55.9606,,6.0
1657181049.0,,,0.0046296,
1657181050.0,,55.8449,,
1657181051.0,,,0.0092593,
1657181052.0,,55.787,0.0046296,5.99074
1657181054.0,,55.6134,,5.97685
1657181055.0,,58.5648,,6.00463
1657181057.0,,58.5069,,
1657181059.0,,58.4491,0.0,6.02315
1657181061.0,,61.5741,0.0046296,6.0
1657181062.0,,,,6.01389
1657181064.0,,61.4005,,6.00463
1657181065.0,,61.2847,,6.01852
1657181066.0,,,0.0092593,
1657181067.0,,61.1111,,6.02778
1657181069.0,,60.9954,0.018519,6.01852
1657181071.0,,60.7639,0.0,6.01389
1657181072.0,,60.5324,,6.03704
1657181074.0,,60.4167,0.0092593,6.02778
1657181075.0,,60.2431,,
1657181076.0,,,0.018519,
1657181077.0,,60.1273,0.0046296,6.00463
1657181079.0,,59.8958,,6.01852
1657181080.0,,59.7222,,6.0
1657181081.0,,,0.0092593,
1657181082.0,,59.6065,0.0046296,6.01389
1657181084.0,,62.037,,6.00463
1657181085.0,,62.4421,,6.01389
1657181086.0,,,0.0092593,
1657181087.0,,62.3264,,
1657181088.0,,,0.0046296,
1657181089.0,,62.2106,,
1657181090.0,,,0.0092593,
1657181091.0,,62.037,0.018519,5.99537
1657181092.0,,61.9213,,6.00463
1657181093.0,,,0.0,
1657181094.0,,61.6898,,6.01389
1657181095.0,,,0.0046296,
1657181096.0,,61.5741,,6.0
1657181097.0,,63.6574,,5.99074
1657181098.0,,,0.0092593,
1657181099.0,,63.7153,0.0046296,5.97222
1657181101.0,,63.5995,,5.95833
1657181102.0,,63.4838,,6.01852
1657181103.0,,,0.0092593,
1657181104.0,,62.3264,0.0046296,6.02315
1657181105.0,,57.8125,,6.01852
1657181107.0,,57.6968,,6.0
1657181108.0,,,0.0092593,
1657181109.0,,57.8704,0.0046296,5.97685
1657181110.0,,59.5486,,5.99537
1657181111.0,,,0.0092593,
1657181112.0,,57.2917,,6.0
1657181113.0,,,0.0046296,
1657181114.0,,59.1435,,6.00463
1657181116.0,,59.0856,,5.99074
1657181117.0,,58.9699,,5.9537
1657181119.0,,62.2106,,5.94907
1657181120.0,,,,5.96759
1657181122.0,,62.037,,5.97685
1657181124.0,,61.9213,,5.99537
1657181126.0,,61.7477,,5.99074
1657181128.0,,61.5741,,5.97685
1657181129.0,,61.4005,,6.00463
1657181131.0,,61.169,,5.99537
1657181132.0,,61.0532,,5.99074
1657181133.0,,,0.0092593,
1657181134.0,,60.8218,,6.01389
1657181135.0,,,0.0046296,
1657181136.0,,56.8287,,6.01852
1657181137.0,,56.6551,,6.0463
1657181139.0,,56.4815,,6.01389
1657181141.0,,56.4236,,6.01852
1657181142.0,,58.5648,,6.00463
1657181143.0,,,0.0,
1657181144.0,,,,5.98148
1657181145.0,,,0.0046296,
1657181146.0,,58.4491,,6.01389
1657181148.0,,61.7477,0.0092593,5.97685
1657181149.0,,,,5.9537
1657181150.0,,,0.0046296,
1657181151.0,,61.6319,,5.98148
1657181152.0,,61.4583,,6.00463
1657181154.0,,61.3426,,5.97222
1657181156.0,,61.1111,0.0,5.99074
1657181158.0,,60.8796,0.0046296,5.98148
1657181160.0,,60.7639,,5.99537
1657181161.0,,60.5903,,
1657181163.0,,62.9051,,5.97685
1657181164.0,,63.3102,,5.94907
1657181166.0,,63.1944,0.0092593,5.95833
1657181168.0,,63.0787,0.0046296,6.0
1657181169.0,,62.8472,,
1657181171.0,,62.7315,,
1657181173.0,,63.1366,0.0092593,6.00463
1657181174.0,,65.0463,,5.94907
1657181175.0,,,0.0,
1657181176.0,,64.9306,,5.97222
1657181178.0,,64.8148,0.0046296,6.01389
1657181179.0,,64.6412,,
1657181181.0,,64.5255,,6.00463
1657181183.0,,64.3519,0.0092593,6.0
1657181184.0,,64.2361,,5.99537
1657181185.0,,,0.0046296,
1657181186.0,,64.0046,,5.99074
1657181187.0,,,0.0,
1657181188.0,,63.8889,0.0046296,5.98148
1657181189.0,,63.7153,,
1657181190.0,,,0.0092593,
1657181191.0,,63.4838,,5.9537
1657181192.0,,,0.0046296,
1657181193.0,,63.3102,,5.97222
1657181195.0,,65.9722,,5.91204
1657181196.0,,65.9144,,5.94907
1657181198.0,,65.7986,,5.9537
1657181200.0,,65.6829,,5.97685
1657181201.0,,60.0116,,6.00463
1657181203.0,,59.7222,,6.02778
1657181205.0,,59.6644,,6.01389
1657181206.0,,,,5.94444
1657181208.0,,62.3264,,
1657181210.0,,,0.0,5.99074
1657181211.0,,62.2106,,5.99537
1657181212.0,,62.037,,5.97685
1657181213.0,,,0.0046296,
1657181214.0,,61.9213,,5.98148
1657181215.0,,,0.0,
1657181216.0,,61.7477,,5.99074
1657181217.0,,61.6319,0.0046296,5.97685
1657181218.0,,,0.0,
1657181219.0,,61.4583,,
1657181220.0,,,0.0046296,
1657181221.0,,64.5255,0.0,5.99537
1657181223.0,,,0.0046296,6.0
1657181224.0,,64.3519,,6.00463
1657181225.0,,,0.0,
1657181226.0,,64.1782,,6.01852
1657181227.0,,,0.0046296,
1657181228.0,,64.0046,0.0,5.99074
1657181229.0,,63.8889,,6.00463
1657181230.0,,,0.0046296,
1657181231.0,,63.6574,,5.9537
1657181233.0,,63.4259,,5.97685
1657181234.0,,63.3102,,6.0
1657181236.0,,63.1366,0.0,6.00463
1657181238.0,,63.0208,0.0046296,5.99537
1657181239.0,,62.7894,,6.0
1657181240.0,,,0.0,
1657181241.0,,62.7315,0.0046296,5.99074
1657181242.0,,62.5,,6.00463
1657181244.0,,65.2199,,5.93518
1657181246.0,,,,5.9537
1657181247.0,,65.162,,
1657181249.0,,65.0463,,5.99537
1657181251.0,,61.4005,,5.96759
1657181253.0,,59.6644,,6.0
1657181255.0,,61.6319,,5.98148
1657181256.0,,62.8472,,
1657181258.0,,62.7894,,5.99074
1657181260.0,,62.6157,0.0,5.97685
1657181261.0,,62.5,,6.0
1657181262.0,,,0.0092593,
1657181263.0,,62.3264,0.0046296,6.00463
1657181265.0,,62.1528,,
1657181266.0,,61.9792,,6.02315
1657181267.0,,,0.0,
1657181268.0,,61.8634,0.0092593,6.01852
1657181269.0,,61.6898,,6.0
1657181271.0,,64.4676,,5.98148
1657181272.0,,,0.0046296,
1657181273.0,,,,5.97222
1657181274.0,,64.294,,5.98148
1657181276.0,,64.1782,,5.95833
1657181277.0,,,0.0,
1657181278.0,,63.9468,0.0046296,5.97222
1657181279.0,,63.7731,,
1657181281.0,,63.5995,,5.9537
1657181283.0,,63.3681,,6.0
1657181284.0,,63.1944,,5.98148
1657181286.0,,63.0787,,6.00463
1657181288.0,,62.8472,,
1657181290.0,,62.7315,,
1657181292.0,,58.8542,,6.01389
1657181293.0,,60.9954,,
1657181295.0,,60.8796,,5.99074
1657181297.0,,62.8472,,5.94444
1657181298.0,,63.5995,,
1657181300.0,,,,5.9537
1657181302.0,,63.4259,,5.98148
1657181304.0,,63.1944,,5.97222
1657181305.0,,63.0787,,5.95833
1657181306.0,,,0.0,
1657181307.0,,62.8472,0.0046296,6.00463
1657181308.0,,62.7315,,5.99074
1657181310.0,,62.5,,6.01389
1657181312.0,,62.3264,,6.00463
1657181314.0,,62.2106,0.0,6.01852
1657181315.0,,61.9792,,6.00463
1657181316.0,,,0.0046296,
1657181317.0,,61.8634,0.0,6.01852
1657181318.0,,61.6898,,
1657181319.0,,,0.0046296,
1657181320.0,,61.5741,,6.00463
1657181321.0,,,0.0092593,
1657181322.0,,61.4005,0.0046296,5.99074
1657181323.0,,64.1782,,
1657181325.0,,,,5.98148
1657181326.0,,,0.0,
1657181327.0,,64.0046,,5.99537
1657181328.0,,63.8889,,5.99074
1657181329.0,,,0.0092593,
1657181330.0,,63.7153,0.0,6.00463
1657181332.0,,60.9954,,5.95833
1657181334.0,,61.9213,0.0046296,5.97685
1657181335.0,,61.8634,,5.97222
1657181337.0,,61.6898,,5.98148
1657181339.0,,61.5741,,6.01389
1657181341.0,,57.9282,,6.01852
1657181342.0,,59.9537,,6.03704
1657181343.0,,,0.0092593,
1657181344.0,,,,6.01389
1657181346.0,,59.8958,0.0046296,6.00463
1657181347.0,,61.169,,5.97685
1657181348.0,0.19097,,0.0,
1657181349.0,0.23872,62.6157,0.0046296,5.99074
1657181351.0,,59.838,,5.99537
1657181352.0,,58.5069,,
1657181354.0,,58.2755,,5.97685
1657181355.0,,,0.0092593,
1657181356.0,,58.1597,0.0046296,5.95833
1657181357.0,,58.1019,,5.97685
1657181359.0,,59.5486,,5.97222
1657181360.0,,60.1852,,5.95833
1657181362.0,,60.1273,,5.97222
1657181364.0,,59.9537,,5.95833
1657181365.0,,62.2106,,5.94907
1657181367.0,,62.7894,,5.95833
1657181369.0,,62.7315,0.0,5.97222
1657181370.0,,62.5579,,5.99074
1657181371.0,,,0.0046296,
1657181372.0,,62.4421,,
1657181373.0,,62.2106,,5.95833
1657181375.0,,62.1528,,5.96759
1657181377.0,,61.9213,0.0,5.99074
1657181378.0,,61.6898,,5.99537
1657181379.0,,,0.0046296,
1657181380.0,,61.5741,,5.99074
1657181382.0,,59.1435,0.0092593,6.01852
1657181384.0,,60.4745,0.0046296,6.00463
1657181385.0,,60.4167,,6.01852
1657181387.0,,60.2431,,5.99074
1657181389.0,,57.4074,,6.01852
1657181390.0,,59.6065,,6.0
1657181391.0,,,0.0,
1657181392.0,,59.5486,,5.97222
1657181393.0,,,0.0046296,
1657181394.0,,62.5579,,5.9537
1657181395.0,,63.6574,,5.97222
1657181396.0,,,0.0092593,
1657181397.0,,63.5995,0.0046296,5.9537
1657181398.0,,63.4838,,5.98148
1657181400.0,,63.3681,,
1657181402.0,,63.1944,,5.95833
1657181404.0,,63.0208,,5.96759
1657181405.0,,62.8472,,5.97685
1657181407.0,,62.7315,0.0092593,6.0
1657181408.0,,62.5,,5.98148
1657181409.0,,,0.0046296,
1657181410.0,,62.3264,,6.02315
1657181412.0,,62.2106,,6.00463
1657181413.0,,62.037,,6.02315
1657181414.0,,,0.0092593,
1657181415.0,,62.4421,,6.00463
1657181416.0,,,0.0046296,
1657181417.0,,62.3264,0.0092593,6.0
1657181418.0,,62.2685,,6.02315
1657181419.0,,,0.0046296,
1657181420.0,,64.9306,,5.96759
1657181422.0,,,,5.9537
1657181423.0,,64.8727,,5.96759
1657181424.0,,,0.0,
1657181425.0,,60.2431,,6.0
1657181426.0,,,0.0046296,
1657181427.0,,63.7153,,5.99074
1657181429.0,,63.6574,,5.98148
1657181430.0,,63.5995,,5.9537
1657181432.0,,63.3681,,5.97222
1657181434.0,,63.1944,,5.96759
1657181435.0,,65.7407,,5.93056
1657181437.0,,65.6829,,5.93518
1657181439.0,,65.625,0.0,5.97222
1657181440.0,,65.4514,,5.99537
1657181441.0,,,0.0046296,
1657181442.0,,65.3356,,6.00463
1657181444.0,,59.8958,0.0092593,6.03704
1657181445.0,,61.9213,,
1657181446.0,0.19097,,0.0046296,
1657181447.0,,59.1435,,5.99537
1657181448.0,0.23872,,,
1657181449.0,,61.7477,,
1657181451.0,,61.9213,,6.00463
1657181452.0,,61.8634,,5.97222
1657181454.0,,61.6898,,
1657181455.0,,64.7569,,5.96759
1657181456.0,,,0.0092593,
1657181457.0,,,,5.95833
1657181459.0,,64.5833,,5.99074
1657181461.0,,64.4676,0.0046296,6.01852
1657181462.0,,64.294,,
1657181464.0,,64.1782,,6.0
1657181466.0,,64.0046,,
1657181467.0,,59.8958,,6.02778
1657181469.0,,59.838,0.0,6.01389
1657181471.0,,60.2431,0.0046296,6.0
1657181472.0,,58.3912,,5.98148
1657181473.0,,,0.0092593,
1657181474.0,,59.5486,,5.99074
1657181476.0,,61.169,0.0046296,5.97685
1657181477.0,,58.2176,,5.97222
1657181478.0,,,0.0,
1657181479.0,,61.4583,0.0046296,5.96759
1657181481.0,,63.5995,0.0,
1657181482.0,,63.4838,,5.95833
1657181483.0,,,0.0046296,
1657181484.0,,63.3681,,5.99074
1657181486.0,,63.1944,,5.99537
1657181488.0,,63.0208,0.0,6.00463
1657181489.0,,62.9051,,6.01852
1657181490.0,,,0.0046296,
1657181491.0,,62.7315,,6.00463
1657181492.0,,62.5579,,6.01389
1657181494.0,,62.3264,0.0092593,6.00463
1657181496.0,,62.2106,,6.01852
1657181497.0,,62.037,,6.00463
1657181498.0,,,0.0046296,
1657181499.0,,61.9213,,
1657181500.0,,61.7477,,5.99537
1657181502.0,,58.7963,,6.01852
1657181504.0,,60.4745,0.0,
1657181506.0,,60.4167,,6.00463
1657181507.0,,60.2431,,5.96759
1657181508.0,,,0.0046296,
1657181509.0,,63.5995,,5.9537
1657181511.0,,63.4838,0.0,5.97222
1657181512.0,,63.3681,,5.99537
1657181513.0,,,0.0046296,
1657181514.0,,63.1944,,6.00463
1657181516.0,,63.0787,,5.97685
1657181517.0,,62.9051,,
1657181519.0,,62.7315,,5.99074
1657181520.0,,,0.0,
1657181521.0,,62.5579,0.0046296,
1657181522.0,,62.4421,,6.0
1657181524.0,,62.2106,,6.00463
1657181525.0,,,0.0,
1657181526.0,,62.037,0.0046296,6.0
1657181527.0,,61.9213,,6.02315
1657181529.0,,60.5324,,6.02778
1657181531.0,,60.706,,6.02315
1657181532.0,,60.5903,,5.99537
1657181534.0,,63.6574,,5.97685
1657181535.0,,,0.0092593,
1657181536.0,,,0.0046296,
1657181537.0,,63.5995,,
1657181539.0,,63.4259,,6.0
1657181541.0,,63.3102,,5.99537
1657181542.0,,63.1366,,
1657181544.0,,62.9051,0.0092593,5.97222
1657181545.0,,64.5833,,5.94907
1657181546.0,,,0.0046296,
1657181547.0,,65.2199,,5.92593
1657181548.0,,,0.0092593,
1657181549.0,,65.162,0.0046296,5.95833
1657181551.0,,61.7477,,6.0
1657181552.0,,57.9282,,6.06018
1657181553.0,,,0.0,
1657181554.0,,56.3657,,6.07407
1657181555.0,,,0.0092593,
1657181556.0,,58.7963,0.0046296,5.97222
1657181558.0,,58.7384,,5.99074
1657181559.0,,62.037,,5.96759
1657181561.0,,,0.0,5.99074
1657181562.0,,61.9792,,5.98148
1657181563.0,,,0.0046296,
1657181564.0,,61.8634,,5.96759
1657181566.0,0.19097,61.6319,,6.01389
1657181568.0,0.23872,63.4838,0.0092593,5.97222
1657181569.0,,64.3519,,5.93518
1657181570.0,,,0.0046296,
1657181571.0,,,0.0,5.92593
1657181572.0,,64.2361,,5.99537
1657181574.0,,64.0625,,5.98148
1657181575.0,,,0.0046296,
1657181576.0,,61.4005,,5.97685
1657181577.0,,58.7963,,6.02315
1657181579.0,,60.1273,,6.03704
1657181581.0,,62.8472,,6.0
1657181584.0,,62.7315,,6.01389
1657181586.0,,62.5579,0.0,5.98148
1657181587.0,,62.4421,,6.0
1657181588.0,,,0.0092593,
1657181589.0,,62.2106,,5.97685
1657181590.0,,,0.0046296,
1657181591.0,,59.4329,,
1657181593.0,,57.2338,,6.06482
1657181595.0,,57.8704,,6.05093
1657181596.0,,57.6968,,5.98148
1657181598.0,,61.1111,,
1657181600.0,,,,6.0
1657181601.0,,60.9954,,6.01389
1657181603.0,,60.8218,,6.02315
1657181605.0,,59.838,,5.99074
1657181606.0,,56.5394,,6.02778
1657181607.0,,,0.0092593,
1657181608.0,,56.4236,,6.01852
1657181609.0,,57.2338,,5.99074
1657181610.0,,,0.0046296,
1657181611.0,,55.2083,,
1657181612.0,,,0.0,
1657181613.0,,56.1921,0.0046296,5.96759
1657181614.0,,54.3981,,6.00463
1657181616.0,,54.3403,,6.01389
1657181617.0,,,0.0,
1657181618.0,,54.2245,,6.0
1657181619.0,,,0.0092593,
1657181620.0,,54.1667,0.0046296,6.00463
1657181622.0,,54.1088,0.0,6.01389
1657181623.0,,54.0509,,6.00463
1657181624.0,,,0.0046296,
1657181625.0,,53.9352,0.0,6.01852
1657181626.0,,,,6.00463
1657181627.0,,,0.0046296,
1657181628.0,,55.9606,0.0092593,6.01852
1657181630.0,,53.1829,0.0046296,6.02778
1657181631.0,,53.0671,,6.01852
1657181633.0,,54.6875,,5.98148
1657181635.0,,55.3819,,5.96759
1657181636.0,,55.3241,,5.97222
1657181637.0,,,0.0092593,
1657181638.0,,55.2083,0.0046296,5.98148
1657181639.0,,54.8032,,5.97222
1657181641.0,,53.5301,,6.05093
1657181642.0,,,0.0092593,
1657181643.0,,51.5046,0.0,6.06482
1657181645.0,,50.9838,0.0046296,6.04167
1657181646.0,,53.0093,,6.02315
1657181648.0,,,,6.04167
1657181650.0,,56.713,,5.99074
1657181651.0,,51.9097,,6.02315
1657181653.0,,51.7361,,6.03704
1657181654.0,,,0.0092593,
1657181655.0,,53.2407,0.0046296,6.01389
1657181656.0,,49.1319,,6.11574
1657181657.0,,,0.0,
1657181658.0,,53.2986,,6.09259
1657181660.0,,53.3565,0.0046296,6.01389
1657181661.0,,54.456,,5.94907
1657181662.0,,,0.0,
1657181663.0,,57.4074,0.0046296,5.91204
1657181664.0,,,,5.97222
1657181665.0,,,0.0,
1657181666.0,,57.3495,,6.04167
1657181668.0,,57.1181,0.0046296,6.03704
1657181670.0,,57.0023,0.0,6.01389
1657181671.0,,56.8287,,6.02315
1657181672.0,,,0.0092593,
1657181673.0,,56.6551,,6.01852
1657181674.0,,,0.0,
1657181675.0,,56.4815,0.0046296,6.04167
1657181676.0,,56.3657,,6.01852
1657181678.0,,56.1343,,5.99537
1657181680.0,,55.9606,,6.01389
1657181681.0,,55.8449,,6.01852
1657181683.0,,55.6713,,5.99537
1657181685.0,,55.4977,,6.00463
1657181686.0,,58.2176,,5.97685
1657181688.0,,58.9699,,5.94907
1657181690.0,,58.8542,,5.96759
1657181691.0,,58.7384,,6.0463
1657181693.0,,58.5648,,6.02778
1657181695.0,,58.4491,,6.0
1657181696.0,,58.2755,,6.03704
1657181698.0,,61.1111,,5.92593
1657181700.0,,61.0532,,5.94444
1657181701.0,,60.9954,,6.0
1657181703.0,,60.8218,,6.04167
1657181705.0,,60.706,,6.01852
1657181706.0,,55.2662,,6.02778
1657181707.0,,,0.0,
1657181708.0,,55.0347,0.0046296,6.03704
1657181710.0,,54.919,,6.0
1657181711.0,,58.1597,,5.96759
1657181713.0,,,,5.9537
1657181714.0,,,0.0092593,
1657181715.0,,58.1019,0.0046296,6.00463
1657181716.0,,57.9282,,6.01852
1657181718.0,,57.8125,,
1657181719.0,,57.6389,,6.00463
1657181721.0,,60.8796,,5.99537
1657181723.0,,61.169,,5.9537
1657181724.0,,61.1111,,5.98148
1657181726.0,,60.9954,,6.0463
1657181728.0,,60.8218,,6.03704
1657181729.0,,60.706,,6.01852
1657181731.0,,60.5324,,5.99537
1657181733.0,,57.2338,,6.00463
1657181734.0,,54.8032,,6.06944
1657181736.0,,54.9769,,6.02778
1657181738.0,,57.4074,0.0,6.0
1657181739.0,,,,5.99074
1657181740.0,,,0.0046296,
1657181741.0,,57.2917,,6.0
1657181743.0,,61.0532,,5.9537
1657181745.0,,,0.0092593,
1657181746.0,,60.8796,,6.00463
1657181747.0,,,0.0046296,
1657181748.0,,60.7639,,5.99074
1657181749.0,,60.5903,,6.0
1657181751.0,,60.4745,,
1657181753.0,,60.2431,,6.04167
1657181755.0,,60.1273,,6.0463
1657181756.0,,59.9537,,6.01852
1657181758.0,,59.7222,,6.01389
1657181760.0,,59.6065,,6.02778
1657181761.0,,59.4329,,6.03704
1657181762.0,,,0.0092593,
1657181763.0,,59.2593,,6.02778
1657181765.0,,59.0856,0.0046296,6.01389
1657181766.0,,58.9699,,6.0
1657181768.0,,58.7384,,5.98148
1657181769.0,,,0.0092593,
1657181770.0,,61.4005,0.0046296,5.96759
1657181771.0,,61.6319,,5.94444
1657181773.0,,61.4583,,5.99074
1657181774.0,,,0.0092593,
1657181775.0,,61.4005,0.0046296,5.98148
1657181777.0,,61.2847,,6.01389
1657181778.0,,61.0532,,
1657181780.0,,60.8796,,6.02315
1657181781.0,,,0.0,
1657181782.0,,60.7639,,6.00463
1657181783.0,,,0.0046296,
1657181784.0,,60.5324,0.0092593,6.0
1657181785.0,,60.4167,,
1657181786.0,,,0.0046296,
1657181787.0,,60.1852,,5.97685
1657181789.0,,60.0116,0.0,5.98148
1657181790.0,,59.8958,,5.99074
1657181792.0,,59.6644,,5.98148
1657181794.0,,59.5486,0.018519,5.99074
1657181795.0,,62.2106,,5.96759
1657181796.0,,,0.0046296,
1657181797.0,,,,5.97685
1657181798.0,,,0.0092593,
1657181799.0,,62.037,,6.01389
1657181800.0,,61.9213,,5.99537
1657181801.0,,,0.0046296,
1657181802.0,,61.7477,,6.02315
1657181803.0,,,0.0,
1657181804.0,,61.6319,0.0046296,6.01852
1657181805.0,,61.4583,,6.0
1657181807.0,,58.9699,,6.0463
1657181809.0,,55.9028,0.0092593,6.05093
1657181810.0,,55.787,,
1657181811.0,,,0.0,
1657181812.0,,55.3819,,6.0
1657181813.0,,,0.0046296,
1657181814.0,,55.9028,0.0,5.99537
1657181815.0,,57.8125,,6.00463
1657181816.0,,,0.0046296,
1657181819.0,,57.581,,5.98148
1657181820.0,,57.5231,,5.96759
1657181822.0,,57.3495,,5.98148
1657181824.0,,57.1181,,6.01389
1657181826.0,,57.0602,0.0,5.99537
1657181827.0,,56.9444,,5.98148
1657181828.0,,,0.0046296,
1657181829.0,,56.8287,,6.01852
1657181831.0,,56.7708,,6.01389
1657181832.0,,53.6458,,6.03704
1657181834.0,,55.8449,,6.02778
1657181835.0,,,0.018519,
1657181836.0,,,0.0,
1657181837.0,,55.787,,5.99537
1657181839.0,,55.6134,,5.97222
1657181840.0,,,0.0046296,
1657181841.0,,55.4977,0.0,6.01852
1657181842.0,,55.3819,,6.00463
1657181844.0,,55.2662,,5.97222
1657181845.0,,,0.0046296,
1657181846.0,,55.0347,0.0092593,5.99074
1657181847.0,,54.456,,6.0
1657181848.0,,,0.0046296,
1657181849.0,,57.8125,,
1657181851.0,,54.1088,,6.01389
1657181853.0,,53.8194,0.0,6.04167
1657181854.0,,56.25,,6.02778
1657181855.0,,,0.0046296,
1657181856.0,,56.1921,,6.01852
1657181857.0,,52.8935,,6.02778
1657181858.0,,,0.0,
1657181859.0,,52.662,,6.02315
1657181860.0,,,0.0046296,
1657181861.0,,54.919,,6.01389
1657181862.0,,,0.0092593,
1657181863.0,0.19097,54.8032,0.0046296,5.98148
1657181864.0,,54.7454,,6.01389
1657181865.0,0.23872,,,
1657181866.0,,53.8773,,6.00463
1657181868.0,,53.8194,,
1657181869.0,,57.0023,,5.97222
1657181871.0,,56.9444,,5.99537
1657181872.0,,,0.0,
1657181873.0,,56.8287,0.0046296,
1657181874.0,,56.713,,6.02315
1657181875.0,,,0.0092593,
1657181876.0,,56.4815,,6.00463
1657181877.0,,,0.0046296,
1657181878.0,,56.3657,,6.01852
1657181879.0,,56.1921,,5.99537
1657181881.0,,56.0764,,6.01852
1657181883.0,,55.8449,,6.03704
1657181884.0,,57.581,,6.02315
1657181885.0,,,0.0,
1657181886.0,,59.0278,,6.0
1657181887.0,,,0.0046296,
1657181888.0,,54.3981,,6.01389
1657181889.0,,54.2245,,6.03704
1657181891.0,,56.3657,,6.04167
1657181893.0,,56.25,,5.98148
1657181894.0,,56.1343,,5.99074
1657181896.0,,55.9606,,5.98148
1657181897.0,,,0.0,
1657181898.0,,55.8449,0.0046296,6.01389
1657181900.0,,55.6713,,
1657181901.0,,55.5556,,6.00463
1657181903.0,,55.3819,,
1657181904.0,,58.7963,,5.99537
1657181905.0,,,0.0,
1657181906.0,,,0.0046296,6.0
1657181907.0,,58.7384,,5.99074
1657181909.0,,58.5069,,6.02315
1657181911.0,,58.3912,0.0,6.02778
1657181912.0,,58.2176,,6.01389
1657181914.0,,58.1019,0.0046296,
1657181916.0,,57.9282,0.0,
1657181917.0,,57.6968,,6.03704
1657181918.0,,,0.0046296,
1657181919.0,,57.581,,
1657181921.0,,57.3495,0.0,6.01389
1657181922.0,,60.1273,,5.99537
1657181924.0,,,,5.98148
1657181926.0,,59.9537,,5.94907
1657181928.0,,54.7454,0.0046296,6.00463
1657181929.0,,57.3495,,6.01389
1657181931.0,,57.2338,,5.97222
1657181932.0,,53.3565,,6.0
1657181934.0,,55.6713,,6.01389
1657181935.0,,,0.0,
1657181936.0,,59.0278,0.0046296,6.00463
1657181937.0,,59.0856,,5.99537
1657181939.0,,58.9699,,5.99074
1657181941.0,,58.7963,,6.02315
1657181942.0,,58.6806,,6.05093
1657181943.0,,,0.0,
1657181944.0,,58.5069,,6.01852
1657181946.0,,58.2755,0.0046296,
1657181947.0,,58.1597,,6.02778
1657181949.0,,57.9282,,
1657181951.0,,57.8125,,6.02315
1657181952.0,,57.6389,,5.99537
1657181954.0,,57.5231,0.0,6.03704
1657181955.0,,57.3495,,6.01852
1657181956.0,,,0.0046296,
1657181957.0,,57.1181,,6.01389
1657181959.0,,57.9861,,6.0
1657181960.0,,59.9537,,5.97685
1657181962.0,,54.456,,6.00463
1657181964.0,,56.5394,,6.02315
1657181965.0,,,0.0,
1657181966.0,,57.4074,0.0046296,6.00463
1657181967.0,,57.3495,,5.97685
1657181968.0,,,0.0092593,
1657181969.0,,57.2338,0.0046296,5.98148
1657181971.0,,57.0023,0.0,6.00463
1657181972.0,,60.0116,,
1657181973.0,,,0.0046296,
1657181974.0,,59.9537,0.0,5.99537
1657181975.0,,59.8958,,6.00463
1657181976.0,,,0.0046296,
1657181977.0,,59.7222,,6.04167
1657181979.0,,59.6065,,6.01852
1657181981.0,,59.375,0.0,5.99537
1657181982.0,,59.2593,,5.98148
1657181983.0,,,0.0046296,
1657181984.0,,59.0856,,6.0
1657181986.0,,58.8542,,6.01389
1657181988.0,,58.6806,,5.97222
1657181989.0,,61.169,,5.95833
1657181991.0,,61.1111,,
1657181992.0,,61.0532,,6.01389
1657181994.0,,60.8796,,
1657181995.0,,60.7639,,5.99537
1657181997.0,,63.0787,,5.9213
1657181999.0,,63.0208,0.0,5.94444
1657182000.0,,62.9051,,5.95833
1657182001.0,,,0.0046296,
1657182002.0,,62.7894,,6.02778
1657182003.0,,,0.0092593,
1657182004.0,,62.6157,0.0046296,
1657182005.0,,62.5,,6.01389
1657182007.0,,62.3264,,6.00463
1657182009.0,,62.1528,,6.01389
1657182011.0,,61.9792,,5.99537
1657182012.0,,61.8634,,6.01389
1657182013.0,,,0.0,
1657182014.0,,61.6319,0.0046296,5.99074
1657182016.0,,61.4005,0.0,
1657182017.0,,61.2847,,5.97222
1657182018.0,,,0.0046296,
1657182019.0,,61.1111,,5.99537
1657182021.0,,60.8796,,5.97222
1657182022.0,,63.0208,,5.98148
1657182024.0,,63.4259,,5.9537
1657182025.0,,,0.0092593,
1657182026.0,,63.3681,0.0046296,6.01852
1657182028.0,,63.1944,,
1657182029.0,,63.0208,,6.0
1657182030.0,,,0.0,
1657182031.0,,62.8472,,6.00463
1657182032.0,,62.7315,,6.01852
1657182033.0,,,0.0046296,
1657182034.0,,62.5579,,5.99537
1657182035.0,,,0.0,
1657182036.0,,62.3264,0.0046296,
1657182038.0,,62.2106,,6.02315
1657182039.0,,62.037,,5.95833
1657182041.0,,61.8634,,
1657182043.0,,61.6898,,5.97222
1657182044.0,,61.5741,,5.97685
1657182045.0,,,0.0,
1657182046.0,,61.3426,,6.01852
1657182047.0,,,0.0046296,
1657182048.0,,61.169,,
1657182049.0,,63.4259,,5.98148
1657182050.0,,,0.0,
1657182053.0,,63.3102,0.0092593,6.00463
1657182054.0,,63.1944,,6.01852
1657182055.0,,,0.0046296,
1657182056.0,,63.0787,,
1657182057.0,,,0.0,
1657182058.0,,62.8472,0.0046296,
1657182059.0,,62.7315,,6.00463
1657182061.0,,62.5579,,
1657182062.0,,62.4421,,6.01389
1657182064.0,,62.2106,,5.99074
1657182065.0,,,0.0092593,
1657182066.0,,62.037,0.0046296,5.99537
1657182067.0,,57.1181,,6.03704
1657182069.0,,59.838,,6.01389
1657182070.0,,,0.0,
1657182071.0,,56.7708,0.0046296,5.96759
1657182073.0,,59.0278,,
1657182074.0,,61.8634,,5.94444
1657182075.0,,,0.0,
1657182076.0,,61.7477,,5.99074
1657182077.0,,61.6319,0.0046296,5.96759
1657182079.0,,61.4583,,5.98148
1657182081.0,,61.2847,0.0092593,5.99074
1657182082.0,,61.1111,,6.02315
1657182083.0,,,0.0046296,
1657182084.0,,60.9954,0.0,5.99537
1657182086.0,,60.7639,,6.01389
1657182087.0,,60.5903,,6.0
1657182088.0,,,0.0046296,
1657182089.0,,60.4745,,6.01852
1657182090.0,,60.2431,,6.00463
1657182091.0,,,0.0092593,
1657182092.0,,56.4236,,6.03704
1657182093.0,,,0.0046296,
1657182094.0,,56.25,,6.01852
1657182095.0,,56.0764,,6.00463
1657182097.0,,55.0926,,6.03704
1657182098.0,,,0.0,
1657182099.0,,57.2917,0.0046296,6.01852
1657182100.0,,57.2338,,6.01389
1657182102.0,,59.4329,,5.98148
1657182104.0,,60.2431,,5.96759
1657182105.0,,60.1852,,5.97222
1657182106.0,,,0.0,
1657182107.0,,60.0116,,5.98148
1657182108.0,,,0.0046296,
1657182109.0,,59.838,,5.99537
1657182111.0,,59.6644,,5.98148
1657182112.0,,59.5486,,5.99537
1657182113.0,,,0.0092593,
1657182114.0,,59.3171,0.0,6.0
1657182115.0,,59.1435,,5.99074
1657182116.0,,,0.0046296,
1657182117.0,,59.0278,,6.00463
1657182119.0,,56.7708,,
1657182120.0,,56.25,,6.01852
1657182122.0,,54.1667,,6.02315
1657182123.0,,56.1921,0.0,6.01389
1657182124.0,,,0.0046296,
1657182125.0,,56.1343,,6.01852
1657182126.0,,,0.0,
1657182127.0,,56.0764,,6.01389
1657182128.0,,,0.0092593,
1657182129.0,,59.6065,0.0046296,6.00463
1657182130.0,,59.5486,,6.02315
1657182132.0,,59.375,,5.99537
1657182134.0,,59.2593,0.0,6.00463
1657182135.0,,59.0856,,6.01389
1657182137.0,,58.8542,,5.97685
1657182138.0,,,0.0046296,
1657182139.0,,58.7384,0.018519,5.98148
1657182140.0,,58.5069,,5.99074
1657182141.0,,,0.0046296,
1657182142.0,,58.3912,,5.97222
1657182143.0,,,0.0,
1657182144.0,,58.2176,,5.99537
1657182145.0,,58.1019,,
1657182147.0,,57.9282,,6.0
1657182148.0,,,0.0046296,
1657182149.0,,57.6968,,6.01389
1657182150.0,,57.581,,5.99537
1657182151.0,,,0.0092593,
1657182152.0,,57.4074,0.0046296,6.0
1657182153.0,,60.3009,,5.99537
1657182155.0,,,,6.01852
1657182157.0,,60.1852,,6.02315
1657182159.0,,60.0116,,
1657182160.0,,59.8958,,6.03704
1657182162.0,,59.6644,,6.00463
1657182164.0,,59.5486,0.0,6.01852
1657182165.0,,62.037,,5.99537
1657182166.0,,,0.0046296,
1657182167.0,,,,5.96759
1657182169.0,,61.9213,0.0092593,6.00463
1657182170.0,,61.7477,0.0046296,6.02315
1657182172.0,,61.6319,,5.99537
1657182173.0,,61.4583,,5.97685
1657182175.0,,61.2847,,5.99537
1657182177.0,,61.1111,,6.0
1657182178.0,,60.9954,,5.99537
1657182180.0,,60.7639,,5.96759
1657182182.0,,,,5.97222
1657182183.0,,63.0787,,5.93518
1657182185.0,,63.0208,,5.94444
1657182187.0,,62.8472,,5.99537
1657182188.0,,62.7315,,5.99074
1657182190.0,,57.6389,,6.00463
1657182192.0,,57.3495,,6.0
1657182193.0,,57.2338,,5.99074
1657182195.0,,57.1181,,5.99537
1657182197.0,,57.0602,,6.01852
1657182198.0,,60.1852,,
1657182199.0,,,0.0092593,
1657182200.0,,60.2431,0.0046296,5.99537
1657182202.0,,60.1852,,5.99074
1657182203.0,,59.9537,,6.00463
1657182205.0,,59.838,,
1657182207.0,,59.6644,0.0,5.97685
1657182208.0,,59.5486,,5.97222
1657182209.0,,,0.0046296,
1657182210.0,,59.375,,5.99537
1657182212.0,,59.1435,,5.97685
1657182213.0,,61.6898,,5.96759
1657182215.0,,61.7477,,5.9537
1657182216.0,,61.6898,,5.97685
1657182218.0,,61.5741,,5.96759
1657182220.0,,61.3426,,5.99074
1657182222.0,,61.2847,,
1657182224.0,,57.9861,,6.04167
1657182225.0,,59.5486,,
1657182226.0,,,0.0092593,
1657182227.0,,59.4329,,6.0
1657182229.0,,59.2593,,6.00463
1657182230.0,,59.0856,,5.99074
1657182231.0,,,0.0046296,
1657182232.0,,58.9699,,6.00463
1657182234.0,,58.7963,,5.99074
1657182235.0,,58.6806,,5.99537
1657182237.0,,58.5069,0.0092593,5.96759
1657182239.0,,58.2755,0.0046296,5.97685
1657182240.0,,61.2847,,5.94907
1657182242.0,,61.169,,5.9537
1657182244.0,,61.0532,0.0092593,5.97685
1657182245.0,,60.8218,,5.99074
1657182246.0,,,0.0046296,
1657182247.0,,60.706,,5.97685
1657182249.0,,60.4745,,5.98148
1657182250.0,,60.3009,,6.01389
1657182252.0,,56.25,,
1657182254.0,,58.2755,,6.04167
1657182255.0,,58.1019,,5.99537
1657182257.0,,57.3495,,6.00463
1657182259.0,,57.2917,,6.02315
1657182261.0,,57.1181,,5.99537
1657182262.0,,57.0023,,6.0
1657182263.0,,,0.0,
1657182264.0,,56.8287,,5.99537
1657182265.0,,,0.0046296,
1657182266.0,,59.838,0.0092593,5.99074
1657182267.0,,,,5.99537
1657182268.0,,,0.0,
1657182269.0,,59.7222,,6.0
1657182271.0,,59.5486,0.0046296,5.99074
1657182272.0,,59.375,,5.99537
1657182274.0,,59.2593,,5.97685
1657182276.0,,59.0278,0.0,5.99537
1657182277.0,,58.8542,,6.0
1657182279.0,,58.7384,0.0092593,6.00463
1657182281.0,,56.6551,0.0046296,6.02315
1657182283.0,,57.1181,,6.03704
1657182284.0,,57.0602,,6.01852
1657182286.0,,56.9444,,6.00463
1657182288.0,,59.8958,0.0,5.99537
1657182289.0,,59.838,,5.99074
1657182290.0,,,0.0046296,
1657182291.0,,59.7222,0.0092593,6.00463
1657182292.0,,59.5486,,
1657182293.0,,,0.0046296,
1657182294.0,,59.838,,6.0
1657182296.0,,62.037,0.0,5.97685
1657182297.0,,61.9792,,
1657182298.0,,,0.0046296,
1657182299.0,,61.8634,,
1657182301.0,,61.6898,,5.98148
1657182302.0,,61.5741,,5.97222
1657182304.0,,55.0926,,6.01852
1657182306.0,,56.4815,,6.02315
1657182307.0,,56.4236,,6.01389
1657182309.0,,55.0926,,5.99537
1657182311.0,,57.0023,,6.0
1657182313.0,,60.2431,,6.01389
1657182314.0,,60.706,,6.02778
1657182315.0,,,0.0,
1657182316.0,,60.5903,,5.99537
1657182318.0,,60.4167,0.0046296,6.00463
1657182319.0,,60.2431,,5.99074
1657182321.0,,60.1273,,5.98148
1657182322.0,,,0.0092593,
1657182323.0,,59.9537,0.0046296,5.99537
1657182324.0,,59.7222,,5.98148
1657182326.0,,61.5741,,5.94907
1657182328.0,,63.0208,,5.93056
1657182329.0,,59.3171,,5.96759
1657182331.0,,57.4074,,6.0
1657182333.0,,56.5394,,
1657182334.0,,56.4236,,5.99074
1657182335.0,,,0.0092593,
1657182336.0,,56.3657,0.0046296,5.95833
1657182337.0,,59.3171,,5.99074
1657182339.0,,57.9861,,6.00463
1657182341.0,,52.1412,,6.11574
1657182342.0,,57.8704,,6.09259
1657182344.0,,57.9861,,6.06944
1657182346.0,,57.8704,,5.98148
1657182347.0,,61.4005,,5.93518
1657182349.0,,,0.0092593,5.98148
1657182351.0,,61.3426,0.0,
1657182352.0,,61.169,,6.02778
1657182353.0,,,0.0092593,
1657182354.0,,61.0532,0.0046296,6.01389
1657182355.0,,60.9954,,5.96759
1657182356.0,,,0.0,
1657182357.0,,60.7639,,5.97222
1657182358.0,,,0.0046296,
1657182359.0,,60.5903,,6.01389
1657182361.0,,60.4167,,5.99537
1657182363.0,,60.2431,,6.02778
1657182364.0,,60.1273,,6.0
1657182366.0,,56.1921,,6.0463
1657182368.0,,55.9606,0.0092593,6.04167
1657182369.0,,59.1435,,6.01389
1657182370.0,,,0.0,
1657182371.0,,,,6.00463
1657182373.0,,59.0278,0.0046296,6.02315
1657182374.0,,58.9699,,6.01389
1657182375.0,,,0.0092593,
1657182376.0,,59.7222,,5.98148
1657182377.0,,,0.0046296,
1657182378.0,,62.6157,,5.92593
1657182379.0,,,,5.93518
1657182381.0,,62.5579,,6.00463
1657182383.0,,62.4421,,5.99537
1657182384.0,,62.2685,,5.97685
1657182386.0,,62.1528,0.0,
1657182388.0,,61.9213,0.0046296,5.99537
1657182389.0,,61.7477,,
1657182390.0,,,0.0,
1657182391.0,,61.6319,,6.00463
1657182392.0,,,0.0092593,
1657182393.0,,61.4005,0.0046296,6.01852
1657182394.0,,61.2847,,
1657182395.0,,,0.0,
1657182396.0,,61.1111,0.0046296,6.0
1657182397.0,,55.9606,,6.04167
1657182398.0,,,0.0,
1657182399.0,,58.7384,,6.0463
1657182400.0,,,0.0046296,
1657182401.0,,58.6806,0.0092593,6.01389
1657182402.0,,58.5648,,5.99074
1657182403.0,,,0.0046296,
1657182404.0,,62.1528,,6.0
1657182406.0,,62.037,,5.99537
1657182407.0,,61.9792,,6.02315
1657182408.0,,,0.0,
1657182409.0,,61.7477,,6.0
1657182410.0,,,0.0046296,
1657182411.0,,61.6319,,5.99537
1657182413.0,,61.4583,,5.95833
1657182414.0,,61.2847,,5.98148
1657182416.0,,61.1111,,5.99074
1657182417.0,,,0.0,
1657182418.0,,60.9954,,6.0
1657182419.0,,60.8218,,5.98148
1657182421.0,,60.5903,,6.01852
1657182422.0,,,0.0046296,
1657182423.0,,60.4745,,6.02315
1657182424.0,,60.3009,,6.00463
1657182426.0,,60.1852,,6.0
1657182428.0,,59.9537,,6.04167
1657182429.0,,63.0787,,5.96759
1657182431.0,,,,5.97222
1657182433.0,,63.0208,,5.98148
1657182434.0,,62.8472,,6.02315
1657182436.0,,62.7315,,6.00463
1657182438.0,,62.5579,,5.98148
1657182439.0,,62.4421,,5.99537
1657182440.0,0.19097,,,
1657182441.0,0.23872,62.2685,,5.97222
1657182443.0,,62.037,0.0,5.97685
1657182444.0,,61.9213,,5.97222
1657182445.0,,,0.0046296,
1657182446.0,,61.7477,,
1657182447.0,,59.8958,,5.97685
1657182449.0,,61.9792,,5.99537
1657182450.0,,,0.0,
1657182451.0,,61.9213,,5.99074
1657182452.0,,57.0023,,6.01852
1657182455.0,,58.2176,0.0046296,6.0463
1657182456.0,,58.9699,0.0092593,6.0
1657182457.0,,61.4005,,5.95833
1657182458.0,,,0.0,
1657182459.0,,61.3426,,5.96759
1657182460.0,,,0.0046296,
1657182461.0,,61.2847,,6.01852
1657182462.0,,61.1111,,6.0
1657182464.0,,60.9954,,6.00463
1657182465.0,,60.7639,,5.99537
1657182467.0,,60.5903,,6.00463
1657182469.0,,60.4745,,6.02315
1657182470.0,,60.3009,,6.01852
1657182471.0,,,0.0,
1657182472.0,,60.1273,,6.00463
1657182473.0,,,0.0046296,
1657182474.0,,59.9537,,6.01852
1657182475.0,,59.838,,6.01389
1657182477.0,,55.6134,,6.00463
1657182479.0,,58.2755,0.0,
1657182480.0,,61.4583,,5.98148
1657182481.0,,,0.0046296,
1657182482.0,,,,5.97222
1657182484.0,,61.4005,,5.98148
1657182486.0,,61.2847,,5.99074
1657182487.0,,61.1111,,
1657182489.0,,63.3102,,5.95833
1657182490.0,,,,5.94444
1657182492.0,,63.1944,,5.97222
1657182494.0,,58.2755,0.0,6.0463
1657182495.0,,58.9699,,
1657182496.0,,,0.0046296,
1657182497.0,,57.4074,,6.01852
1657182498.0,,,0.0,
1657182499.0,,57.581,0.0092593,5.99537
1657182500.0,,57.5231,,6.02315
1657182501.0,,,0.0046296,
1657182502.0,,,,6.00463
1657182504.0,,59.6065,,5.97685
1657182505.0,,56.25,,6.00463
1657182507.0,,58.5069,,
1657182509.0,,58.9699,,5.99074
1657182510.0,,58.8542,,5.96759
1657182511.0,,,0.0092593,
1657182512.0,,58.7963,,5.97222
1657182513.0,,,0.0046296,
1657182514.0,,,0.0092593,5.99074
1657182515.0,,58.8542,,6.0
1657182516.0,,,0.0,
1657182517.0,,58.7963,,5.98148
1657182519.0,,55.9028,0.0046296,6.01852
1657182520.0,,57.9282,,
1657182522.0,,57.8704,0.0,
1657182524.0,,57.6968,0.0092593,5.99537
1657182525.0,,57.581,,6.00463
1657182526.0,,,0.0046296,
1657182527.0,,57.4074,,6.02778
1657182528.0,,60.5903,,
1657182530.0,,56.6551,,6.0
1657182532.0,,57.2338,,5.99074
1657182534.0,,59.5486,,5.99537
1657182535.0,,59.4329,,5.97685
1657182537.0,,56.8287,,5.98148
1657182539.0,,59.2593,,6.0
1657182540.0,,56.4236,,5.99074
1657182541.0,,,0.0092593,
1657182542.0,,58.2176,,
1657182544.0,,58.1019,0.0046296,6.0
1657182545.0,,57.9861,,6.00463
1657182547.0,,57.8704,,5.99537
1657182548.0,,56.5394,,6.00463
1657182550.0,,58.2176,,6.02778
1657182552.0,,58.1597,,
1657182553.0,,54.5139,,6.02315
1657182555.0,,56.7708,,
1657182557.0,0.19097,56.713,,6.01852
1657182558.0,,54.8032,,6.03704
1657182559.0,0.23872,,,
1657182560.0,,55.8449,,
1657182561.0,,,0.0,
1657182562.0,0.19097,58.8542,0.0046296,5.99537
1657182564.0,0.23872,59.0278,,5.97685
1657182565.0,,58.9699,,
1657182566.0,,,0.0,
1657182567.0,,58.7963,0.0046296,5.99537
1657182568.0,,60.8218,,5.9537
1657182570.0,,61.2847,,
1657182572.0,,61.169,,5.99537
1657182574.0,,61.0532,,6.02778
1657182575.0,,60.8796,,6.02315
1657182576.0,,,0.0,
1657182577.0,,60.706,,6.00463
1657182578.0,,,0.0046296,
1657182579.0,,60.5324,,5.99537
1657182580.0,,60.4167,,6.01852
1657182582.0,,57.4074,,
1657182583.0,,,0.0,
1657182584.0,,60.0116,0.0046296,5.99537
1657182585.0,,59.9537,,6.01389
1657182586.0,,,0.0,
1657182587.0,,59.838,,5.96759
1657182588.0,,,0.0046296,
1657182589.0,,60.4745,0.0092593,5.98148
1657182590.0,,62.5,,5.94444
1657182591.0,,,0.0046296,
1657182592.0,,62.4421,,5.9537
1657182594.0,,62.3264,0.0,5.99074
1657182595.0,,62.2106,,5.99537
1657182596.0,,,0.0092593,
1657182597.0,,61.9792,,
1657182598.0,,,0.0046296,
1657182599.0,,61.8634,,6.03704
1657182601.0,,61.6898,0.0,6.02778
1657182602.0,,61.4583,,
1657182603.0,,,0.0046296,
1657182604.0,,61.3426,,6.01389
1657182606.0,,61.1111,0.0092593,6.00463
1657182607.0,,60.9954,,
1657182608.0,,,0.0,
1657182609.0,,60.7639,,5.98148
1657182610.0,,,0.0046296,
1657182611.0,,60.5903,0.0,5.97685
1657182612.0,,60.4745,,5.99537
1657182613.0,,,0.0046296,
1657182614.0,,60.3009,,6.0
1657182616.0,,60.1273,,5.98148
1657182617.0,,60.0116,,
1657182619.0,,59.838,,5.95833
1657182621.0,,59.6644,0.0,5.99537
1657182622.0,,62.4421,,5.96759
1657182623.0,,,0.0046296,
1657182625.0,,62.3264,,5.95833
1657182627.0,,64.0046,,5.9537
1657182629.0,,64.4676,,5.9213
1657182630.0,,64.3519,,5.91204
1657182632.0,,60.5324,,5.98148
1657182634.0,,55.9028,,6.05093
1657182635.0,,55.2083,,6.06482
1657182636.0,,,0.0,
1657182637.0,,55.0926,0.0046296,6.01389
1657182639.0,,56.7708,,5.9537
1657182640.0,,57.5231,,5.97685
1657182642.0,,58.9699,,6.00463
1657182644.0,,60.7639,0.0092593,
1657182646.0,0.19097,60.706,0.0046296,5.99537
1657182647.0,0.23872,60.5324,,5.99074
1657182648.0,,60.4167,,6.00463
1657182649.0,,,0.0,
1657182650.0,,60.2431,,
1657182651.0,,,0.0046296,
1657182652.0,,60.0116,0.0,6.01389
1657182653.0,,59.8958,,6.01852
1657182654.0,,,0.0046296,
1657182655.0,,59.7222,,6.00463
1657182657.0,,61.0532,,5.99537
1657182658.0,,58.5069,,5.99074
1657182660.0,,57.5231,,6.0
1657182662.0,,60.7639,,6.03704
1657182663.0,,56.8287,,6.01389
1657182665.0,,59.0278,0.0,
1657182667.0,,57.8125,0.0046296,
1657182668.0,,56.3657,,5.99537
1657182670.0,,57.8125,,
1657182672.0,,57.6968,,5.97222
1657182673.0,,57.581,,5.97685
1657182675.0,,57.4074,,
1657182677.0,,60.5903,,
1657182678.0,,,,5.98148
1657182679.0,,,0.0,
1657182680.0,,60.5324,0.0046296,5.94907
1657182681.0,,60.4167,,5.99074
1657182683.0,,60.1852,,5.97685
1657182684.0,,,0.0,
1657182685.0,,57.0023,,5.99074
1657182687.0,,56.8287,,6.02778
1657182688.0,,54.919,,6.04167
1657182689.0,,,0.0046296,
1657182690.0,,56.6551,,6.02778
1657182692.0,,57.1181,0.0,6.0
1657182693.0,,53.9352,,6.02315
1657182694.0,,,0.0046296,
1657182695.0,,56.1921,0.0,
1657182696.0,,56.1343,,6.04167
1657182698.0,,55.9606,,6.0
1657182699.0,,,0.0046296,
1657182700.0,,58.2755,,5.99537
1657182701.0,,59.0278,,6.00463
1657182703.0,,58.9699,,5.97222
1657182705.0,,58.7963,,
1657182707.0,,58.6806,,5.96759
1657182708.0,,61.6898,,5.9537
1657182710.0,,59.6644,,5.97222
1657182712.0,,56.713,,6.01389
1657182714.0,,54.3981,,6.09722
1657182715.0,,53.588,,6.07407
1657182716.0,,,0.0092593,
1657182717.0,,54.6875,0.0,6.04167
1657182719.0,,54.6296,0.0046296,6.01389
1657182720.0,,57.6968,,6.02778
1657182721.0,,,0.0,
1657182722.0,,,0.0046296,6.02315
1657182723.0,,57.581,,6.02778
1657182725.0,,60.5324,,5.97685
1657182727.0,,,,5.96759
1657182728.0,,60.4745,,6.0
1657182729.0,,,0.0092593,
1657182730.0,,60.2431,,5.99537
1657182732.0,,60.1273,0.0046296,
1657182733.0,,59.9537,,5.99074
1657182735.0,,59.838,,5.98148
1657182737.0,,59.6065,,
1657182738.0,,59.4329,,5.99074
1657182740.0,,59.2593,,5.98148
1657182742.0,,59.0856,0.0,5.99074
1657182743.0,,58.9699,,5.99537
1657182745.0,,58.7963,0.0092593,5.99074
1657182747.0,,58.5648,0.0,6.00463
1657182748.0,,61.4583,,
1657182749.0,,,0.0046296,
1657182750.0,,61.4005,,6.0
1657182752.0,,61.3426,,6.01852
1657182754.0,,61.169,0.018519,6.01389
1657182755.0,,61.0532,,6.01852
1657182756.0,,,0.0046296,
1657182757.0,,60.8218,,5.98148
1657182758.0,,,0.0,
1657182759.0,,62.1528,0.0046296,5.94907
1657182760.0,,63.3102,,5.93056
1657182761.0,0.19097,,0.0092593,
1657182762.0,,63.1944,,5.94444
1657182763.0,0.23872,,0.0046296,
1657182764.0,,63.1366,,6.0
1657182765.0,,62.5,,
1657182767.0,,57.0602,,5.99074
1657182769.0,,57.0023,,6.01389
1657182770.0,,57.0602,,5.99537
1657182772.0,,57.1181,,5.97222
1657182773.0,,,0.0,
1657182774.0,,57.2917,0.0046296,6.01389
1657182775.0,,59.0278,,6.02778
1657182777.0,,60.3009,,6.0
1657182779.0,,60.2431,,6.01389
1657182781.0,,60.1273,,6.02315
1657182782.0,,59.9537,0.0,6.00463
1657182784.0,,60.5903,,6.02315
1657182785.0,,63.1366,,5.97222
1657182787.0,,63.0787,0.0046296,5.98148
1657182789.0,,62.9051,0.0,5.97222
1657182791.0,,59.6065,0.0046296,5.99537
1657182792.0,,57.2917,,6.0
1657182794.0,,57.1181,,
1657182796.0,,56.8287,,5.97685
1657182797.0,,56.713,,5.99537
1657182798.0,,,0.0,
1657182799.0,,56.5394,,6.00463
1657182800.0,,,0.0046296,
1657182801.0,,57.4074,0.0,6.01852
1657182803.0,,58.9699,,6.00463
1657182804.0,,58.8542,,6.01852
1657182805.0,,,0.0092593,
1657182806.0,,58.7384,0.0046296,6.00463
1657182808.0,,62.1528,0.0,5.95833
1657182809.0,,62.037,,5.96759
1657182810.0,0.19097,,,
1657182811.0,0.23872,61.9792,,5.99074
1657182813.0,,57.8704,0.0046296,5.98148
1657182814.0,,57.1181,,5.99537
1657182815.0,,,0.0092593,
1657182816.0,,57.2338,0.0,6.00463
1657182818.0,0.19097,57.2917,0.0046296,5.98148
1657182820.0,0.23872,59.6644,,6.0
1657182821.0,,59.838,,5.99074
1657182823.0,,59.7222,,6.02315
1657182825.0,,55.9028,,6.02778
1657182826.0,,53.5301,,6.07407
1657182828.0,,57.3495,,6.05093
1657182830.0,,58.4491,,5.99537
1657182832.0,,58.3912,,5.95833
1657182833.0,,61.3426,,5.93518
1657182834.0,,,0.0,
1657182835.0,,,0.0046296,5.96759
1657182837.0,,61.2847,0.0092593,5.98148
1657182838.0,,61.1111,,5.99537
1657182839.0,,,0.0,
1657182840.0,,60.9954,0.0046296,6.0
1657182841.0,,60.7639,,6.02315
1657182842.0,0.19097,,,
1657182843.0,,60.5903,,6.01389
1657182844.0,0.23872,,,
1657182845.0,,60.4167,,6.01852
1657182846.0,,60.2431,,6.02315
1657182848.0,,60.0116,,5.99074
1657182850.0,,59.8958,0.0092593,6.0
1657182851.0,,59.7222,,5.99537
1657182852.0,,,0.0,
1657182853.0,,59.5486,,5.97685
1657182854.0,,,0.0046296,
1657182855.0,,59.375,,
1657182856.0,,57.2338,,5.99074
1657182858.0,,58.3912,,5.98148
1657182860.0,,61.169,0.0092593,
1657182861.0,,61.1111,,
1657182862.0,,,0.0046296,
1657182863.0,,60.9954,0.0,5.99537
1657182864.0,,60.8218,,5.97222
1657182865.0,,,0.0092593,
1657182866.0,,61.8634,,6.00463
1657182867.0,,,0.0046296,
1657182868.0,,63.3102,,5.94907
1657182869.0,,63.1944,,
1657182871.0,,63.1366,,5.98148
1657182873.0,,63.0208,,6.02315
1657182874.0,,62.8472,,6.0
1657182876.0,,57.3495,,6.00463
1657182878.0,,57.1181,,6.04167
1657182879.0,,57.2338,,6.02778
1657182881.0,,57.2917,,6.02315
1657182882.0,,57.6968,,6.01852
1657182884.0,,59.6644,,6.01389
1657182886.0,,59.6065,,6.00463
1657182887.0,,59.4329,,6.0
1657182889.0,,59.3171,0.0,
1657182891.0,,59.1435,0.0092593,5.97685
1657182892.0,,62.3264,,5.95833
1657182893.0,,,0.0046296,
1657182894.0,,62.2685,,5.9537
1657182895.0,,,0.0,
1657182896.0,,62.2106,0.0046296,5.99074
1657182897.0,,62.037,,5.99537
1657182899.0,,61.9213,0.0092593,5.98148
1657182901.0,,57.581,0.0046296,6.01389
1657182902.0,,58.7963,,6.01852
1657182903.0,,,0.0092593,
1657182904.0,,55.8449,0.0046296,6.0
1657182905.0,,57.8125,,6.01852
1657182906.0,,,0.0092593,
1657182907.0,,57.9861,,
1657182908.0,,,0.0046296,
1657182909.0,,57.9282,0.0,
1657182910.0,,57.8125,,6.01389
1657182911.0,,,0.0046296,
1657182912.0,,57.581,,5.99537
1657182914.0,,57.5231,0.0092593,6.00463
1657182915.0,,57.2917,,6.0
1657182916.0,,,0.0,
1657182917.0,,58.2755,,5.97685
1657182918.0,,,0.0046296,
1657182919.0,,61.169,,5.94907
1657182921.0,,,,5.97685
1657182923.0,,61.0532,,5.99537
1657182924.0,,60.8796,,6.00463
1657182926.0,,59.0278,0.0092593,
1657182928.0,,59.1435,0.0046296,6.04167
1657182929.0,,59.0856,,6.01852
1657182931.0,,58.9699,,6.01389
1657182932.0,,61.9792,,5.98148
1657182933.0,,,0.0092593,
1657182934.0,,62.037,,6.0
1657182935.0,,,0.0,
1657182936.0,,57.2338,0.0046296,6.02315
1657182937.0,,59.8958,,6.03704
1657182938.0,,,0.0,
1657182939.0,,55.3819,,6.04167
1657182940.0,,,0.0046296,
1657182941.0,,55.2083,0.0092593,5.99074
1657182942.0,,55.0926,,5.99537
1657182943.0,,,0.0046296,
1657182944.0,,55.0347,,5.98148
1657182946.0,,57.2338,,
1657182947.0,,57.1181,,5.99074
1657182948.0,,,0.0092593,
1657182949.0,,60.5903,0.0046296,5.96759
1657182951.0,,,,5.97685
1657182952.0,,60.4745,,5.98148
1657182953.0,,,0.0092593,
1657182954.0,,60.3009,0.0046296,6.01389
1657182956.0,,55.3241,,5.99537
1657182957.0,,56.8287,,6.00463
1657182959.0,,57.4074,,5.99074
1657182960.0,,57.2917,,5.99537
1657182962.0,,57.2338,,6.0
1657182963.0,,,0.0092593,
1657182964.0,,57.0602,0.0046296,6.01852
1657182965.0,,56.9444,,5.99537
1657182967.0,,56.7708,,
1657182968.0,,56.6551,,6.01389
1657182969.0,,,0.0092593,
1657182970.0,,56.4815,,6.0
1657182972.0,,59.6644,0.0046296,6.01852
1657182974.0,,59.6065,,6.01389
1657182975.0,,59.5486,,
1657182976.0,,,0.0,
1657182977.0,,59.3171,,6.0
1657182978.0,,,0.0046296,
1657182979.0,,59.1435,,5.99074
1657182980.0,,59.0278,,5.99537
1657182982.0,,58.8542,0.0,
1657182984.0,,61.8634,0.0046296,5.95833
1657182985.0,,56.7708,,5.96759
1657182987.0,,,,6.0
1657182988.0,,59.2593,,5.98148
1657182990.0,,59.1435,,5.97685
1657182991.0,,,0.0092593,
1657182992.0,,59.0278,0.0046296,5.99074
1657182993.0,,58.8542,,5.99537
1657182995.0,,55.2083,,6.02778
1657182997.0,,57.5231,,6.03704
1657182998.0,,57.4074,,6.01389
1657183000.0,,57.2917,,5.97685
1657183002.0,,60.7639,,
1657183003.0,,60.706,,
1657183005.0,,60.5324,,5.99074
1657183006.0,,,0.0092593,
1657183007.0,,60.4167,0.0046296,5.99537
1657183008.0,,60.1852,,5.99074
1657183010.0,,60.0116,,5.99537
1657183011.0,,,0.0092593,
1657183012.0,,59.838,0.0,6.01389
1657183013.0,,59.6644,,6.0
1657183014.0,,,0.0046296,
1657183015.0,,59.5486,,6.01852
1657183017.0,,61.3426,,6.00463
1657183018.0,,62.2106,,5.99074
1657183020.0,,,,5.98148
1657183021.0,,62.037,,6.00463
1657183023.0,,61.9213,,6.01852
1657183024.0,,,0.0092593,
1657183025.0,,58.9699,0.0046296,6.02778
1657183026.0,,59.9537,,6.02315
1657183027.0,,,0.0092593,
1657183028.0,,59.838,,5.99074
1657183029.0,,,0.0046296,
1657183030.0,,55.9028,0.0,6.01389
1657183031.0,,58.6806,,6.01852
1657183033.0,,58.5648,,5.97685
1657183035.0,0.19097,58.4491,0.0046296,5.98148
1657183036.0,,58.3912,,5.97222
1657183037.0,0.23872,,,
1657183038.0,,58.2176,,5.97685
1657183039.0,,58.1019,,5.97222
1657183040.0,,,0.0,
1657183041.0,,57.8704,,5.99074
1657183042.0,,,0.0046296,
1657183043.0,,57.6968,,6.01389
1657183044.0,,57.581,,5.98148
1657183046.0,,57.4074,,6.01852
1657183048.0,,57.2917,,6.01389
1657183050.0,,57.1181,,6.02315
1657183051.0,,58.7963,,6.0
1657183053.0,,60.5324,,5.99537
1657183054.0,,56.9444,,5.99074
1657183056.0,,59.375,,6.01852
1657183058.0,,,0.0092593,5.99074
1657183059.0,,59.3171,,6.01389
1657183060.0,,,0.0046296,
1657183061.0,,59.1435,,6.0
1657183063.0,,58.9699,,5.98148
1657183064.0,,58.7963,,
1657183066.0,,58.7384,,5.99537
1657183067.0,,58.5069,,
1657183069.0,,58.3912,,5.98148
1657183071.0,,58.2176,,5.97685
1657183072.0,,58.1019,,
1657183074.0,,57.9282,0.0,6.0
1657183076.0,,57.6968,0.0046296,5.98148
1657183077.0,,57.581,,6.0
1657183079.0,,59.375,,
1657183081.0,,59.4329,,6.01852
1657183082.0,,,,6.02778
1657183084.0,,59.375,,6.01852
1657183086.0,,59.1435,,
1657183087.0,,59.0278,,6.01389
1657183088.0,,,0.0,
1657183089.0,,58.8542,,6.00463
1657183090.0,,,0.0046296,
1657183091.0,,58.7384,0.0,5.99074
1657183092.0,,58.5069,,5.97685
1657183093.0,,,0.0046296,
1657183094.0,,61.6898,,5.96759
1657183096.0,,,0.0,5.9537
1657183097.0,,61.5741,,5.98148
1657183098.0,,,0.0092593,
1657183099.0,,61.4583,0.0046296,5.99074
1657183100.0,,61.3426,,5.99537
1657183102.0,,61.1111,,5.97222
1657183103.0,,,0.0,
1657183104.0,,60.8796,,5.99537
1657183105.0,,60.8218,0.0046296,5.99074
1657183107.0,,60.5903,,5.98148
1657183109.0,,60.4745,,5.99074
1657183110.0,,60.2431,,6.01389
1657183111.0,,,0.0092593,
1657183112.0,,60.1273,0.0046296,6.0
1657183114.0,,59.9537,,6.00463
1657183115.0,,62.9051,,
1657183117.0,,,,5.99537
1657183119.0,,62.8472,,6.03704
1657183121.0,,62.6157,0.0092593,6.00463
1657183122.0,,62.5,,
1657183123.0,,,0.0,
1657183124.0,,62.3264,0.0046296,6.0
1657183126.0,,62.2106,,5.99537
1657183127.0,,57.5231,,6.01852
1657183129.0,,59.3171,0.0,6.00463
1657183130.0,,59.2593,,5.99074
1657183131.0,,,0.0046296,
1657183132.0,,59.0856,,5.95833
1657183134.0,,62.1528,0.0092593,5.9537
1657183135.0,,,,5.98148
1657183136.0,,,0.0046296,
1657183137.0,,58.8542,,
1657183139.0,,57.2338,,6.02315
1657183141.0,,56.1921,0.0092593,6.07407
1657183142.0,,56.6551,,6.04167
1657183143.0,,,0.0046296,
1657183144.0,,55.6713,,6.02315
1657183146.0,,55.6134,,6.02778
1657183147.0,,59.3171,,5.99074
1657183148.0,,,0.0092593,
1657183149.0,,,0.0046296,6.02315
1657183151.0,,59.1435,,6.0
1657183152.0,,59.0278,,6.00463
1657183154.0,,54.3981,0.0092593,6.02315
1657183156.0,,56.713,0.0046296,5.99537
1657183157.0,,,,5.97222
1657183159.0,,56.6551,0.0092593,5.98148
1657183161.0,,56.4236,0.0046296,5.99074
1657183162.0,,56.25,,5.99537
1657183164.0,,56.1921,,5.99074
1657183166.0,,55.9606,,6.02778
1657183167.0,,55.8449,,5.99537
1657183169.0,,55.787,,6.02315
1657183170.0,,58.7384,,6.00463
1657183172.0,,59.2593,,6.0
1657183174.0,,59.1435,,6.02778
1657183175.0,,59.0278,,6.02315
1657183177.0,,58.8542,,6.01389
1657183178.0,,,0.0,
1657183179.0,,58.6806,0.0046296,6.0
1657183181.0,,58.5069,,
1657183182.0,,58.2755,,6.01389
1657183184.0,,61.169,,5.9537
1657183185.0,0.19097,,0.0,
1657183186.0,0.23872,61.8634,0.0046296,5.96759
1657183187.0,,,,5.93518
1657183188.0,,,0.0,
1657183189.0,,61.6898,,6.0
1657183190.0,,,0.0046296,
1657183191.0,,61.5741,0.0092593,5.99537
1657183192.0,,61.4005,,5.97685
1657183193.0,,,0.0046296,
1657183194.0,,61.3426,,6.0
1657183195.0,,61.1111,,5.95833
1657183197.0,,60.8796,,5.99074
1657183198.0,,,0.0,
1657183199.0,,60.8218,0.0046296,5.98148
1657183200.0,,60.5903,,5.96759
1657183202.0,,60.4745,,5.99537
1657183203.0,,,0.0,
1657183204.0,,60.3009,0.0046296,5.99074
1657183205.0,,60.1273,,
1657183207.0,,62.8472,,5.97685
1657183209.0,,63.1366,,5.95833
1657183210.0,,63.0787,,5.97685
1657183212.0,,63.0208,,6.03704
1657183214.0,,62.8472,0.0092593,6.01852
1657183215.0,,62.7315,,6.0
1657183216.0,,,0.0046296,
1657183217.0,,62.5579,,5.99537
1657183219.0,,62.3264,,
1657183220.0,,62.2106,,
1657183222.0,,62.037,0.0092593,6.0
1657183224.0,,61.9213,,5.99537
1657183225.0,,64.5255,,5.94907
1657183226.0,,,0.0,
1657183227.0,,,0.0046296,
1657183228.0,,64.3519,,5.97222
1657183229.0,,,0.0,
1657183230.0,,64.294,,5.98148
1657183231.0,,,0.0046296,
1657183232.0,,64.1782,,5.96759
1657183233.0,,64.0046,,5.95833
1657183235.0,,63.7731,,
1657183236.0,,,0.0092593,
1657183237.0,,63.7153,0.0,5.98148
1657183238.0,,58.4491,,6.01852
1657183239.0,,,0.0092593,
1657183240.0,,58.2176,,6.01389
1657183241.0,,,0.0046296,
1657183242.0,,58.1597,,5.99074
1657183243.0,,58.1019,,6.0
1657183244.0,,,0.0,
1657183245.0,,,,6.01389
1657183246.0,,,0.0046296,
1657183247.0,,58.5648,,6.02778
1657183248.0,,58.6806,,6.04167
1657183250.0,,59.1435,,6.01389
1657183252.0,,62.1528,,5.99537
1657183254.0,,61.9792,,5.98148
1657183255.0,,61.9213,,6.02315
1657183257.0,,61.7477,,5.98148
1657183258.0,,61.5741,,5.96759
1657183260.0,,61.4005,,
1657183262.0,,61.2847,,5.97685
1657183263.0,,59.0856,,5.98148
1657183265.0,,59.9537,,5.99537
1657183267.0,,57.6389,,6.00463
1657183268.0,,59.1435,,5.98148
1657183269.0,,,0.0,
1657183270.0,,59.2593,0.0092593,5.99074
1657183272.0,,57.4074,,6.00463
1657183273.0,,57.8125,0.0046296,
1657183274.0,,58.3912,,5.99074
1657183276.0,,58.2755,,5.97685
1657183277.0,,,0.0,
1657183278.0,,55.0347,0.0092593,6.02778
1657183280.0,,57.2917,0.0046296,6.01852
1657183281.0,,,,6.02315
1657183282.0,,,0.0,
1657183283.0,,60.706,0.0046296,6.01852
1657183285.0,,,0.0092593,6.0
1657183287.0,,60.5903,0.0046296,6.01852
1657183288.0,,56.25,,6.00463
1657183290.0,,55.9606,,
1657183292.0,,56.4236,0.0,5.99537
1657183293.0,,54.2245,,
1657183294.0,,,0.0046296,
1657183295.0,,56.1343,,5.98148
1657183296.0,,55.3819,,5.99074
1657183298.0,,54.9769,,5.97685
1657183299.0,,56.3657,,5.99074
1657183300.0,,,0.0092593,
1657183301.0,,53.2407,,6.0
1657183302.0,,,0.0046296,
1657183303.0,,55.6713,,6.00463
1657183304.0,,54.0509,,
1657183306.0,,55.3241,,5.98148
1657183307.0,,,0.0,
1657183308.0,,58.6806,0.0046296,
1657183309.0,,,,6.00463
1657183311.0,,58.5069,,
1657183313.0,,58.3912,,6.01852
1657183314.0,,58.2176,,6.02315
1657183316.0,,61.3426,,5.95833
1657183318.0,,,,5.97685
1657183319.0,,60.1852,,5.99074
1657183321.0,,58.3912,,6.05093
1657183322.0,,54.7454,,6.06482
1657183324.0,,57.3495,,6.01389
1657183325.0,,,0.0092593,
1657183326.0,,56.9444,0.0046296,6.00463
1657183327.0,,55.0926,,6.03704
1657183329.0,,56.0764,,6.02315
1657183331.0,,55.9606,,5.98148
1657183333.0,,59.838,,5.97685
1657183336.0,,59.6644,,5.97222
1657183338.0,,59.5486,0.0092593,5.97685
1657183339.0,,59.375,,5.97222
1657183341.0,,62.1528,,5.93518
1657183342.0,,,0.018519,
1657183343.0,,,0.0046296,5.96759
1657183344.0,,61.9792,,5.99074
1657183346.0,,56.6551,,6.04167
1657183348.0,,57.6389,,6.03704
1657183349.0,,56.6551,,6.02315
1657183351.0,,59.3171,,5.97685
1657183353.0,,55.6713,,6.03704
1657183354.0,,57.1181,,6.02778
1657183356.0,,60.0116,,5.99537
1657183358.0,,56.0764,0.0,6.0
1657183359.0,,,,6.00463
1657183360.0,,,0.0046296,
1657183361.0,,56.1921,,6.02315
1657183362.0,,,0.0092593,
1657183363.0,,,0.0046296,5.97685
1657183365.0,,60.0116,0.0092593,5.98148
1657183366.0,,59.9537,,5.97685
1657183367.0,,,0.0046296,
1657183368.0,,59.8958,0.0092593,5.99537
1657183370.0,,59.6644,0.0046296,5.99074
1657183371.0,,59.5486,0.0092593,5.97685
1657183373.0,,59.375,,5.99074
1657183375.0,,59.1435,0.0046296,5.98148
1657183376.0,,59.0856,,5.97685
1657183378.0,,55.8449,,6.01852
1657183380.0,,56.5394,,6.0463
1657183381.0,,56.4815,,6.04167
1657183382.0,,,0.0092593,
1657183383.0,,56.3657,,6.02315
1657183384.0,,,0.0046296,
1657183385.0,,60.1852,,5.98148
1657183386.0,,,,6.00463
1657183388.0,,60.0116,,6.01389
1657183390.0,,59.8958,,5.98148
1657183391.0,,59.6644,,
1657183393.0,,63.0208,,5.92593
1657183394.0,,,0.0092593,
1657183395.0,,,0.0046296,5.9213
1657183396.0,,62.037,,5.95833
1657183398.0,,56.6551,,6.0463
1657183400.0,,56.4815,0.0,6.03704
1657183401.0,,56.3657,,5.95833
1657183402.0,,,0.0046296,
1657183403.0,,59.0856,,5.97222
1657183404.0,,,0.0,
1657183405.0,,59.2593,,6.01389
1657183406.0,,59.0856,,6.02315
1657183407.0,,,0.0046296,
1657183408.0,,59.0278,,6.00463
1657183409.0,,58.8542,,5.97685
1657183411.0,,58.7384,,6.01389
1657183412.0,,,0.0,
1657183413.0,,58.5648,,6.01852
1657183414.0,,58.4491,,6.02315
1657183415.0,,,0.0046296,
1657183416.0,,58.2176,,6.01389
1657183417.0,0.19097,,,
1657183418.0,0.23872,59.0278,,6.02315
1657183419.0,,62.4421,,5.99074
1657183420.0,,,0.0,
1657183421.0,,,,5.97222
1657183423.0,,62.2685,0.0046296,5.99537
1657183424.0,,62.1528,,6.02778
1657183426.0,,59.4329,,6.01852
1657183428.0,,56.1921,0.0092593,5.99537
1657183429.0,,56.8287,,5.99074
1657183430.0,,,0.0046296,
1657183431.0,,59.0856,,5.97222
1657183432.0,,59.0278,,
1657183434.0,,58.9699,,5.97685
1657183436.0,,58.7963,,5.99074
1657183437.0,,58.6806,,6.0
1657183439.0,,58.5069,,5.99537
1657183441.0,,58.3912,0.0,6.0
1657183443.0,,58.1597,,
1657183444.0,,57.9861,,5.99074
1657183445.0,,,0.0046296,
1657183446.0,,58.9699,,6.01389
1657183448.0,,61.1111,,6.01852
1657183449.0,,61.0532,,6.01389
1657183451.0,,60.8796,,6.02315
1657183453.0,,60.7639,0.0,6.01389
1657183454.0,,60.5903,,6.00463
1657183455.0,,,0.0046296,
1657183456.0,,60.4167,,5.97685
1657183458.0,,60.2431,,5.98148
1657183459.0,,60.1273,,5.97222
1657183460.0,,,0.0092593,
1657183461.0,,59.8958,,5.99074
1657183462.0,,,0.0,
1657183463.0,,62.5,,5.98148
1657183464.0,,,,5.96759
1657183466.0,,62.4421,,5.95833
1657183467.0,,62.2685,,5.99537
1657183468.0,,,0.0046296,
1657183469.0,,62.037,,6.03704
1657183471.0,,61.9792,0.0,6.01852
1657183473.0,,61.7477,0.0046296,6.01389
1657183474.0,,61.5741,,6.0
1657183476.0,,61.4005,,6.01852
1657183477.0,,61.2847,,6.0
1657183479.0,,61.1111,,
1657183481.0,,60.8796,,5.98148
1657183483.0,,60.706,,5.97685
1657183484.0,,63.1944,,5.95833
1657183486.0,,,,5.97222
1657183487.0,,63.0787,,5.9537
1657183489.0,,63.0208,,5.99074
1657183490.0,,,0.0,
1657183491.0,,62.7894,,6.02315
1657183492.0,,62.6157,0.0046296,6.01852
1657183494.0,,62.5,,5.97685
1657183496.0,,62.3264,0.0,6.01852
1657183497.0,,62.1528,,
1657183498.0,,,0.0092593,
1657183499.0,,64.0625,,5.99537
1657183501.0,,59.3171,0.0046296,6.0
1657183503.0,,60.8218,,
1657183504.0,,57.5231,,6.0463
1657183506.0,,57.6968,,5.99074
1657183507.0,,58.6806,,5.9537
1657183508.0,0.19097,,,
1657183509.0,,58.5648,0.0,5.97685
1657183511.0,0.23872,58.5069,0.0046296,5.95833
1657183513.0,,57.2917,,5.99537
1657183514.0,,56.3657,,6.01389
1657183515.0,,,0.0,
1657183516.0,,57.581,,
1657183517.0,,,0.0092593,
1657183518.0,,57.5231,0.0046296,6.02315
1657183519.0,,60.706,,5.99074
1657183521.0,,,,6.01389
1657183523.0,,60.5324,,
1657183524.0,,60.4167,,6.0
1657183525.0,,,0.0,
1657183526.0,,60.1852,,5.99074
1657183528.0,,59.9537,0.0046296,5.97685
1657183529.0,,59.2593,,5.98148
1657183531.0,,58.2755,,5.96759
1657183533.0,,58.2176,,5.98148
1657183534.0,,58.1597,,5.97222
1657183536.0,,58.2755,,5.95833
1657183538.0,,56.7708,,5.99537
1657183539.0,,58.1019,,6.00463
1657183541.0,,,0.0092593,5.99537
1657183542.0,,55.8449,,5.97685
1657183543.0,,,0.0,
1657183544.0,,56.1921,,6.01852
1657183545.0,,,0.0046296,
1657183546.0,,57.2338,0.0,6.02315
1657183547.0,,57.1181,,5.99537
1657183549.0,,59.6644,,6.0
1657183550.0,,,0.0046296,
1657183551.0,,60.3009,,5.99537
1657183552.0,,,0.0,
1657183553.0,,60.2431,,5.99074
1657183554.0,,60.1273,,6.01852
1657183556.0,,59.8958,,6.02315
1657183558.0,,59.7222,0.0046296,6.01852
1657183559.0,,59.5486,,6.01389
1657183561.0,,59.375,,6.01852
1657183562.0,,59.2593,,6.00463
1657183563.0,,,0.0,
1657183564.0,,56.4815,,6.01852
1657183566.0,,57.8125,0.0046296,6.0
1657183567.0,,57.6968,,6.01852
1657183568.0,,,0.0,
1657183569.0,,57.2917,,6.0
1657183571.0,,60.4167,,5.94444
1657183572.0,,,,5.97222
1657183573.0,,,0.0046296,
1657183574.0,,62.8472,,5.93056
1657183576.0,,63.0208,,
1657183577.0,,62.8472,,5.94907
1657183579.0,,62.7894,,6.01852
1657183580.0,,,0.0092593,
1657183581.0,,62.5579,,6.03704
1657183583.0,,65.2199,0.0046296,5.9213
1657183585.0,,,,5.93056
1657183586.0,,65.1042,,5.95833
1657183588.0,,65.0463,0.0092593,6.02778
1657183590.0,,64.8148,,5.99074
1657183591.0,,64.6412,,
1657183592.0,,,0.0046296,
1657183593.0,,64.5255,,5.97222
1657183595.0,,64.294,,
1657183596.0,,64.1782,,5.9537
1657183598.0,,64.0046,,5.95833
1657183600.0,,63.7731,,5.97685
1657183602.0,,63.5995,,5.98148
1657183603.0,,63.4259,0.0092593,5.97222
1657183604.0,,64.4676,,
1657183605.0,,,0.0046296,
1657183606.0,,66.4931,,5.93518
1657183608.0,,66.3773,,5.94444
1657183609.0,,66.2616,,5.99537
1657183610.0,,,0.0092593,
1657183611.0,,66.088,,
1657183612.0,,,0.0,
1657183613.0,,65.9722,,5.98148
1657183614.0,,65.7986,0.0046296,5.99074
1657183615.0,,,0.0,
1657183616.0,,65.6829,,
1657183617.0,,,0.0046296,
1657183618.0,,65.4514,,
1657183620.0,,65.3356,0.0,6.00463
1657183621.0,,65.162,,
1657183622.0,,,0.0092593,
1657183623.0,,64.9306,,5.99537
1657183624.0,,,0.0,
1657183625.0,,64.7569,0.0046296,5.99074
1657183626.0,,66.8403,,5.98148
1657183627.0,,,0.0,
1657183628.0,,67.1296,,5.93518
1657183630.0,,67.0718,0.0046296,5.94444
1657183631.0,,66.8981,,5.97222
1657183632.0,,,0.0,
1657183633.0,,66.7824,0.0046296,5.97685
1657183634.0,,66.6088,,5.98148
1657183636.0,,66.4931,,5.94907
1657183638.0,,68.6343,0.0092593,5.90278
1657183640.0,,,0.0046296,
1657183641.0,,68.5764,,5.93518
1657183643.0,,68.4028,,5.98148
1657183644.0,,68.287,,5.97222
1657183646.0,,68.1134,,5.93056
1657183648.0,,67.9398,,5.97685
1657183649.0,,67.7662,,
1657183651.0,,67.5347,,6.0
1657183653.0,,67.419,,5.98148
1657183654.0,,67.2454,,5.99074
1657183656.0,,67.0718,,6.0
1657183658.0,,66.8981,,5.97685
1657183659.0,,66.6667,,5.98148
1657183661.0,,66.5509,,5.99537
1657183663.0,,66.3773,,5.97222
1657183664.0,,68.0556,,
1657183666.0,,68.9815,,5.95833
1657183668.0,,68.9236,,5.94444
1657183669.0,,68.8079,,5.9537
1657183671.0,,68.6343,,5.96759
1657183673.0,,68.5185,,5.95833
1657183674.0,,67.0718,,
1657183675.0,,,0.0092593,
1657183676.0,,63.3102,0.0046296,
1657183678.0,,63.0787,,5.99074
1657183679.0,,62.9051,,5.9537
1657183681.0,,62.8472,0.0,
1657183682.0,,62.7894,,5.94907
1657183683.0,,,0.0046296,
1657183684.0,,62.7315,,5.98148
1657183685.0,,,0.0,
1657183686.0,,62.5579,,5.99537
1657183687.0,,62.5,,6.0
1657183688.0,,,0.0046296,
1657183689.0,,65.7407,,5.99074
1657183690.0,,,0.0,
1657183691.0,,,0.0046296,6.0
1657183692.0,,65.6829,,5.97685
1657183694.0,,65.5093,,5.97222
1657183695.0,0.19097,,0.0092593,
1657183696.0,0.23872,61.7477,0.0046296,5.95833
1657183697.0,,63.8889,,5.99537
1657183699.0,,61.1111,0.0,6.01389
1657183700.0,,59.6644,,6.00463
1657183701.0,,,0.0046296,
1657183702.0,,59.6065,,5.9537
1657183703.0,,,0.0,
1657183704.0,,59.5486,0.0046296,
1657183705.0,,59.4329,,5.93518
1657183706.0,,,0.0092593,
1657183707.0,,59.375,,5.96759
1657183709.0,,58.7963,0.0,5.97685
1657183710.0,,58.2176,,
1657183711.0,,,0.0046296,
1657183712.0,,60.0116,,5.97222
1657183714.0,,60.4167,0.0,5.9537
1657183715.0,,60.2431,,5.97222
1657183716.0,,,0.0046296,
1657183717.0,,60.1852,0.0,6.0
1657183719.0,,59.9537,0.0046296,6.00463
1657183720.0,,59.8958,,5.99074
1657183721.0,,,0.0,
1657183722.0,,59.7222,0.0092593,5.99537
1657183723.0,,62.7894,,5.97685
1657183725.0,,,,6.00463
1657183726.0,,,0.0,
1657183727.0,,62.7315,,
1657183728.0,,,0.0046296,
1657183729.0,,62.5579,,5.96759
1657183730.0,,62.4421,,5.98148
1657183732.0,,62.2106,0.0,5.99074
1657183734.0,,62.037,0.0092593,5.96759
1657183735.0,,60.1273,,
1657183736.0,,,0.0046296,
1657183737.0,,60.7639,,5.95833
1657183739.0,,60.706,,5.99074
1657183741.0,,60.5324,,5.98148
1657183742.0,,61.5741,,5.99537
1657183744.0,,63.4838,,6.00463
1657183746.0,,59.5486,0.0092593,
1657183747.0,,60.0116,,6.02315
1657183748.0,,,0.0,
1657183749.0,,61.7477,,6.0
1657183750.0,,,0.0046296,
1657183751.0,,61.6898,,6.00463
1657183753.0,,61.4583,,6.0
1657183754.0,,61.3426,,5.99074
1657183756.0,,61.169,,5.97685
1657183758.0,,64.0046,,
1657183759.0,,64.0625,,5.97222
1657183760.0,0.19097,,,
1657183761.0,0.23872,64.0046,,5.9537
1657183762.0,,63.8889,,5.95833
1657183764.0,,63.6574,,5.98148
1657183766.0,,63.4838,0.0,5.97685
1657183767.0,,63.3681,,5.96759
1657183769.0,,63.1944,,5.9537
1657183771.0,,63.0208,0.0046296,5.97685
1657183772.0,,64.3519,,6.0
1657183774.0,,65.3935,,5.9537
1657183775.0,,,0.0092593,
1657183776.0,,65.3356,0.0046296,5.99074
1657183777.0,,65.162,,6.00463
1657183779.0,,65.0463,,6.01852
1657183780.0,,64.8727,,5.95833
1657183782.0,,64.6412,,6.01389
1657183784.0,,65.4514,0.0092593,
1657183785.0,,66.5509,,5.99537
1657183786.0,,,0.0046296,
1657183787.0,,66.4931,,5.97685
1657183789.0,,66.3194,,6.00463
1657183790.0,,66.2616,,5.99537
1657183791.0,,,0.0092593,
1657183792.0,,66.0301,,
1657183793.0,,,0.0,
1657183794.0,,65.9144,0.0046296,5.93518
1657183795.0,,62.8472,,5.97685
1657183796.0,,,0.0092593,
1657183797.0,,64.0625,,5.98148
1657183798.0,,,0.0046296,
1657183799.0,,64.0046,,5.95833
1657183801.0,,63.8889,,5.94907
1657183802.0,,63.7153,,5.9537
1657183804.0,,65.7407,,5.99074
1657183805.0,,,0.0092593,
1657183806.0,,66.088,,5.97685
1657183808.0,,66.0301,0.0046296,5.99074
1657183809.0,,65.9144,,6.0
1657183811.0,,65.7407,,5.99537
1657183812.0,,65.625,,5.99074
1657183814.0,,65.3935,,5.97222
1657183816.0,,65.162,,
1657183818.0,,67.4769,0.0,5.93056
1657183819.0,,67.419,,5.94444
1657183820.0,,,0.0046296,
1657183821.0,,67.3611,0.0,5.9537
1657183823.0,,67.1875,,5.97222
1657183825.0,,62.037,0.0046296,6.01389
1657183826.0,,61.8634,,6.02315
1657183828.0,,64.1782,,
1657183830.0,,61.6898,0.0092593,5.98148
1657183831.0,,,,6.00463
1657183832.0,,,0.0046296,
1657183833.0,,61.5741,,6.01852
1657183834.0,,63.4838,,5.99537
1657183836.0,,63.4259,,5.95833
1657183838.0,,63.3102,,5.9537
1657183839.0,,65.7407,,5.94907
1657183841.0,,66.3194,,5.96759
1657183843.0,,66.2616,,
1657183844.0,,63.0787,,5.98148
1657183846.0,,61.4583,,6.01852
1657183848.0,,61.2847,,5.99537
1657183849.0,,61.0532,,5.95833
1657183851.0,,60.8796,,6.00463
1657183853.0,,63.0787,0.0,5.99537
1657183854.0,,,,5.99074
1657183855.0,,,0.0046296,
1657183856.0,,62.9051,,
1657183858.0,,62.7894,,5.97222
1657183859.0,,62.7315,,5.99074
1657183861.0,,62.5,,5.99537
1657183862.0,,62.3264,,
1657183864.0,,62.2106,,5.97222
1657183865.0,,,0.0092593,
1657183866.0,,62.037,0.0046296,5.99074
1657183867.0,,63.1944,,5.97222
1657183869.0,,64.9306,,5.98148
1657183871.0,,64.8727,,5.95833
1657183872.0,,64.7569,,5.99537
1657183874.0,,64.5833,,5.96759
1657183876.0,,64.4676,,5.9537
1657183877.0,,60.4745,,5.97222
1657183878.0,,,0.0092593,
1657183879.0,,60.3009,0.0046296,6.0
1657183881.0,,62.1528,0.0,5.97685
1657183882.0,,62.5579,,
1657183883.0,,,0.0046296,
1657183884.0,,62.5,,5.96759
1657183885.0,,62.3264,,5.97685
1657183887.0,,62.2106,,6.0
1657183889.0,,62.037,,
1657183890.0,,61.9213,,5.99074
1657183892.0,,61.7477,,5.99537
1657183894.0,,64.3519,0.0,6.01389
1657183895.0,,64.7569,,6.00463
1657183896.0,,,0.0046296,
1657183897.0,,64.6412,,5.99537
1657183899.0,,64.4676,,6.00463
1657183900.0,,64.294,,5.97685
1657183901.0,,,0.0,
1657183902.0,,64.1782,,
1657183904.0,,63.9468,0.0046296,5.97222
1657183905.0,,63.7731,,5.99074
1657183907.0,,63.6574,,5.94907
1657183909.0,,60.3009,,
1657183910.0,,61.9213,,5.9537
1657183912.0,,61.6319,,5.97222
1657183914.0,,,,5.94907
1657183915.0,,64.5255,,5.95833
1657183917.0,,64.4676,,6.01852
1657183918.0,0.19097,,,
1657183919.0,,64.3519,,5.99537
1657183920.0,0.23872,,,
1657183921.0,,64.1782,,6.01389
1657183922.0,,60.4167,,
1657183924.0,,62.5,,5.99537
1657183926.0,,,,5.98148
1657183927.0,,62.3264,,5.97685
1657183929.0,,62.2106,,5.95833
1657183931.0,,62.037,0.0,5.97222
1657183932.0,,64.294,,5.97685
1657183933.0,,,0.0046296,
1657183934.0,,61.2847,,5.96759
1657183936.0,,63.3681,0.0092593,5.97222
1657183937.0,,59.5486,,5.97685
1657183939.0,,59.4329,0.0046296,5.97222
1657183941.0,,61.5741,0.0,5.97685
1657183942.0,,61.4583,,6.0
1657183943.0,0.19097,,,
1657183944.0,0.23872,61.3426,,5.97685
1657183946.0,,61.169,0.0092593,6.01389
1657183947.0,,61.0532,,
1657183948.0,,,0.0046296,
1657183949.0,,60.8796,,
1657183951.0,,63.8889,0.0,5.96759
1657183953.0,,,0.0046296,5.94444
1657183954.0,,63.7153,,5.95833
1657183955.0,,,0.0,
1657183956.0,,63.5995,,5.9537
1657183957.0,,,0.0046296,
1657183958.0,,63.3681,0.0,5.97222
1657183959.0,,63.1944,,5.97685
1657183960.0,,,0.0046296,
1657183961.0,,63.0208,,6.01389
1657183963.0,,59.1435,0.0,6.02778
1657183964.0,,61.0532,,6.00463
1657183965.0,,,0.0046296,
1657183966.0,,61.1111,,
1657183968.0,0.19097,60.9954,,6.01389
1657183969.0,,63.4838,,5.99537
1657183970.0,0.23872,,,
1657183971.0,,63.8889,,5.99074
1657183973.0,,63.7153,0.0,5.98148
1657183974.0,,63.5995,,
1657183976.0,,63.4259,,5.97222
1657183977.0,,,0.0046296,
1657183978.0,0.19097,63.1944,,5.95833
1657183979.0,,63.0787,,5.97222
1657183980.0,0.23872,,,
1657183981.0,,62.9051,0.0092593,5.96759
1657183983.0,,62.7315,0.0,5.98148
1657183985.0,,62.5579,,5.97222
1657183986.0,,62.3264,,6.0
1657183987.0,,,0.0046296,
1657183988.0,,62.2106,,5.98148
1657183990.0,,65.2199,,5.97222
1657183991.0,,,,5.99537
1657183993.0,,65.162,,
1657183995.0,,64.9306,,5.98148
1657183996.0,,64.8148,,5.96759
1657183998.0,,64.5833,,5.97222
1657184000.0,,64.3519,0.0092593,5.96759
1657184001.0,,64.2361,,5.94907
1657184002.0,0.19097,,0.0046296,
1657184003.0,0.23872,64.0625,,5.96759
1657184005.0,,63.8889,,5.97222
1657184006.0,,63.7153,,6.00463
1657184007.0,,,0.0,
1657184008.0,,66.2616,0.0092593,5.99537
1657184010.0,,66.3194,0.0,5.99074
1657184011.0,,66.2037,,5.98148
1657184012.0,,,0.0046296,
1657184013.0,,66.088,0.0,6.02778
1657184015.0,,65.9722,0.0046296,5.99537
1657184016.0,,65.7407,,5.97685
1657184018.0,,65.625,,5.96759
1657184019.0,,,0.0,
1657184020.0,,65.3935,0.0046296,
1657184021.0,,62.5579,,
1657184023.0,,60.9954,,5.97685
1657184025.0,,62.4421,0.0,5.98148
1657184026.0,,62.3264,,5.94444
1657184028.0,,62.2106,,5.97222
1657184029.0,,,0.0092593,
1657184030.0,,64.8727,0.0046296,5.98148
1657184031.0,,,,6.01852
1657184033.0,,64.7569,,6.00463
1657184035.0,,64.5255,,5.99074
1657184037.0,,64.3519,,5.98148
1657184038.0,,64.2361,,5.99537
1657184040.0,,64.0046,,6.0
1657184041.0,,66.2616,,5.96759
1657184042.0,,,0.0092593,
1657184043.0,,66.8403,,5.94907
1657184044.0,,,0.0,
1657184045.0,,66.7824,,5.93518
1657184047.0,,66.6088,0.0046296,5.97222
1657184048.0,,66.4931,,5.98148
1657184050.0,,66.3194,,5.97685
1657184051.0,,66.088,,
1657184053.0,,65.9722,,5.96759
1657184054.0,,65.7986,,
1657184056.0,,65.625,,6.0
1657184058.0,,65.4514,,5.99074
1657184060.0,,65.2199,0.0092593,5.97685
1657184061.0,,65.1042,,6.0
1657184062.0,,,0.0046296,
1657184063.0,,64.9306,,6.00463
1657184064.0,,,0.0,
1657184065.0,,64.7569,,5.99074
1657184066.0,,,0.0092593,
1657184067.0,,64.5833,0.0046296,5.9537
1657184068.0,,64.4676,,5.99074
1657184069.0,,,0.0,
1657184070.0,,64.294,,5.97222
1657184071.0,,,0.0046296,
1657184072.0,,67.3611,,5.94907
1657184073.0,,,,5.92593
1657184075.0,,67.2454,,5.94907
1657184076.0,,67.1296,,5.94444
1657184077.0,,,0.0,
1657184078.0,,66.956,,5.95833
1657184079.0,,,0.0046296,
1657184080.0,0.19097,66.8981,,5.94444
1657184081.0,,66.7824,,5.94907
1657184082.0,0.23872,,0.0092593,
1657184083.0,0.19097,61.9213,0.0046296,5.97222
1657184085.0,0.23872,61.2847,0.0092593,5.98148
1657184086.0,,,,5.99074
1657184087.0,,,0.0046296,
1657184088.0,,64.8727,,5.94907
1657184090.0,,65.0463,0.0092593,5.99537
1657184091.0,,64.9306,,5.99074
1657184093.0,,64.7569,,6.00463
1657184095.0,,,0.0,5.98148
1657184096.0,,64.6412,,5.99074
1657184097.0,0.19097,,0.0046296,
1657184098.0,0.23872,67.419,,5.95833
1657184100.0,,,0.0092593,5.97222
1657184101.0,,62.2106,,5.94907
1657184102.0,,,0.0046296,
1657184103.0,,59.0856,,6.0463
1657184105.0,,58.9699,0.0092593,6.01852
1657184106.0,,61.7477,,5.95833
1657184107.0,,,0.0,
1657184108.0,,60.4745,0.0046296,5.96759
1657184109.0,,62.3264,,5.93056
1657184112.0,,62.2685,,6.00463
1657184113.0,,62.1528,,5.99537
1657184115.0,,65.3935,,5.96759
1657184117.0,,,,6.00463
1657184118.0,,65.2199,,
1657184120.0,,65.162,,5.99537
1657184121.0,,64.9306,,6.00463
1657184123.0,,66.3194,,5.97685
1657184125.0,,67.1875,,5.94444
1657184126.0,,67.1296,,5.9537
1657184127.0,,,0.0,
1657184128.0,,62.7894,,5.99537
1657184129.0,,,0.0046296,
1657184130.0,,59.4329,,6.02315
1657184131.0,,59.375,,6.03704
1657184132.0,,,0.0,
1657184133.0,,59.2593,,5.9537
1657184134.0,,,0.0046296,
1657184135.0,,61.9792,,5.97685
1657184136.0,,65.162,,5.95833
1657184138.0,,65.2199,,5.94907
1657184140.0,,65.1042,,5.99074
1657184141.0,,64.9306,,5.97685
1657184142.0,0.19097,,,
1657184143.0,,64.8148,,5.99074
1657184144.0,0.23872,,,
1657184145.0,,67.1875,,5.97222
1657184146.0,,67.419,,5.96759
1657184148.0,,67.3611,,
1657184150.0,,67.1875,,6.01389
1657184151.0,,67.0718,,6.0463
1657184152.0,,,0.0,
1657184153.0,,61.9792,0.0046296,6.01389
1657184155.0,,61.7477,0.0092593,6.0
1657184156.0,,58.7963,,6.01389
1657184157.0,,,0.0046296,
1657184158.0,,60.8218,,6.02778
1657184159.0,,61.2847,,6.02315
1657184160.0,,,0.0,
1657184161.0,,64.6412,,5.96759
1657184162.0,,,0.0046296,
1657184163.0,,64.5833,,5.93518
1657184164.0,,64.5255,,5.98148
1657184166.0,,64.3519,,6.0
1657184167.0,0.19097,,,
1657184168.0,0.23872,64.1782,,5.95833
1657184169.0,,64.0046,,
1657184171.0,,63.8889,0.0092593,
1657184173.0,,63.6574,0.0046296,
1657184174.0,,66.6088,,5.94444
1657184176.0,,63.4259,0.0,5.92593
1657184177.0,,64.294,,5.9537
1657184178.0,,,0.0046296,
1657184179.0,,,,5.99074
1657184181.0,,59.4329,,5.97685
1657184183.0,,59.3171,,6.0
1657184184.0,,60.3009,,6.00463
1657184185.0,0.19097,,,
1657184186.0,,61.8634,,6.0
1657184187.0,0.23872,,,
1657184188.0,,61.7477,,5.99074
1657184189.0,,61.6319,,5.97685
1657184191.0,,61.4583,,5.99537
1657184192.0,,,0.0092593,
1657184193.0,,61.3426,0.0046296,5.97685
1657184194.0,,64.294,,5.9537
1657184196.0,,65.6829,,5.92593
1657184197.0,,,0.0,
1657184198.0,,,0.0092593,5.94444
1657184200.0,,65.5093,0.0046296,5.98148
1657184201.0,0.19097,61.0532,,5.99537
1657184203.0,0.23872,60.2431,0.0,
1657184205.0,,60.0116,,
1657184206.0,,59.9537,,5.97685
1657184207.0,,,0.0046296,
1657184208.0,,62.5,,5.98148
1657184209.0,,,,5.96759
1657184211.0,,62.4421,,5.97685
1657184213.0,,62.2106,0.0092593,6.0
1657184214.0,,62.1528,,6.01852
1657184215.0,,,0.0,
1657184216.0,,61.9792,0.0046296,6.00463
1657184218.0,,61.8634,0.0,6.0
1657184219.0,,65.3935,,5.98148
1657184220.0,,,0.0092593,
1657184221.0,,,0.0046296,5.95833
1657184222.0,,65.3356,,
1657184223.0,,,0.0092593,
1657184224.0,,65.162,,5.99074
1657184226.0,,65.0463,0.0046296,5.98148
1657184227.0,,64.8727,,
1657184228.0,0.19097,,,
1657184229.0,,64.7569,,5.95833
1657184230.0,0.23872,,,
1657184231.0,,64.5255,,5.9537
1657184232.0,,64.3519,,5.97222
1657184234.0,,67.1296,,5.93056
1657184236.0,,,0.0,5.94444
1657184237.0,,67.0718,,5.93518
1657184238.0,,,0.0046296,
1657184239.0,,66.8981,,5.95833
1657184241.0,,61.6898,,6.02315
1657184242.0,,63.6574,,5.99074
1657184244.0,,63.5995,,5.97222
1657184245.0,,63.4838,,5.95833
1657184247.0,,66.8403,,5.97685
1657184249.0,,61.3426,0.0,6.01389
1657184250.0,,63.0787,,6.04167
1657184251.0,,,0.0092593,
1657184252.0,,64.8727,,5.99074
1657184253.0,,,0.0046296,
1657184254.0,,64.8148,,5.97685
1657184255.0,,64.6412,,5.99074
1657184257.0,,64.5255,,5.97222
1657184258.0,,,0.0,
1657184259.0,,64.3519,0.0046296,5.96759
1657184260.0,,64.2361,,
1657184262.0,,64.0046,,5.9537
1657184263.0,,,0.0,
1657184264.0,,63.8889,,5.97685
1657184265.0,,60.0116,,
1657184267.0,,62.2685,,5.99074
1657184268.0,0.19097,,0.0046296,
1657184269.0,0.23872,,0.0,5.97222
1657184270.0,,62.2106,,5.98148
1657184271.0,,,0.0046296,
1657184272.0,,62.037,0.0,5.95833
1657184274.0,,61.9213,0.0046296,6.00463
1657184275.0,,64.3519,,6.01389
1657184276.0,,,0.0,
1657184277.0,,65.4514,,5.98148
1657184278.0,,,0.0046296,
1657184279.0,,65.3935,0.0,
1657184281.0,,65.2199,0.0046296,5.97222
1657184282.0,,65.1042,,
1657184284.0,,64.9306,,5.9537
1657184285.0,,,0.0092593,
1657184286.0,,64.7569,0.0046296,5.95833
1657184287.0,,64.5833,,
1657184289.0,,64.3519,,5.98148
1657184291.0,,62.6157,,6.0
1657184292.0,,63.0208,,5.99537
1657184294.0,,62.9051,,6.01852
1657184295.0,,,0.0,
1657184296.0,,62.8472,0.0046296,6.0
1657184297.0,,62.7315,,5.99074
1657184299.0,,60.9954,,6.00463
1657184301.0,,65.5093,,5.97222
1657184302.0,,65.9144,,5.95833
1657184304.0,,61.1111,,5.97685
1657184306.0,,63.3681,,5.98148
1657184307.0,,,,5.9537
1657184309.0,,63.1944,,
1657184310.0,,,0.0092593,
1657184311.0,,63.0787,0.0,5.95833
1657184312.0,,62.9051,,5.99074
1657184314.0,,62.7894,,5.97685
1657184315.0,,,0.0046296,
1657184316.0,,62.6157,0.0092593,5.99537
1657184318.0,,62.4421,0.0046296,
1657184319.0,,62.3264,,6.00463
1657184320.0,,,0.0092593,
1657184321.0,,62.2106,0.0046296,5.99074
1657184323.0,,62.037,,6.00463
1657184324.0,,61.9213,,
1657184325.0,,64.7569,,
1657184326.0,,,0.0092593,
1657184327.0,,65.4514,,5.98148
1657184328.0,,,0.0046296,
1657184329.0,,65.3356,,5.99074
1657184331.0,,65.2199,,
1657184332.0,,65.0463,,5.98148
1657184334.0,,64.8727,,5.95833
1657184336.0,,64.6412,0.0,5.97222
1657184338.0,,64.5255,0.0046296,5.98148
1657184339.0,,64.294,,6.00463
1657184341.0,,64.1782,,
1657184342.0,,66.2616,,5.99537
1657184344.0,,66.6667,,5.99074
1657184345.0,,,0.0,
1657184346.0,,66.6088,0.0046296,5.98148
1657184347.0,,66.4931,,5.99074
1657184349.0,,59.7222,,6.00463
1657184351.0,,64.5833,,5.97685
1657184352.0,,63.3681,,5.98148
1657184353.0,0.19097,,0.0,
1657184354.0,,61.0532,,5.9537
1657184355.0,0.23872,,,
1657184356.0,,63.4259,,5.99537
1657184357.0,,,0.0046296,
1657184358.0,,60.7639,,5.96759
1657184360.0,,61.9792,,5.99074
1657184361.0,,,,6.02315
1657184363.0,,61.8634,0.0,6.0
1657184364.0,,65.4514,,5.97685
1657184365.0,,,0.0046296,
1657184366.0,,65.3935,,5.99074
1657184367.0,,,0.0,
1657184368.0,,65.3356,0.0046296,6.01852
1657184369.0,,65.162,,6.0
1657184371.0,,60.9954,,5.99537
1657184373.0,,61.1111,,
1657184375.0,,61.2847,,5.99074
1657184376.0,,63.1944,,5.97222
1657184378.0,,63.1366,,5.99074
1657184379.0,,63.0787,,5.99537
1657184381.0,,62.9051,,5.97222
1657184383.0,,60.8796,,5.95833
1657184384.0,,55.9606,,6.06482
1657184386.0,,58.2176,,6.0463
1657184388.0,,57.3495,,5.95833
1657184389.0,,60.706,,5.9537
1657184391.0,,60.8218,,5.98148
1657184393.0,,60.706,,5.97222
1657184394.0,,60.5324,,5.99537
1657184396.0,,60.4167,,6.0
1657184398.0,,60.2431,,
1657184399.0,,58.6806,,6.00463
1657184400.0,,,0.0092593,
1657184401.0,,58.7963,0.0046296,6.02315
1657184403.0,,,0.0092593,
1657184404.0,,58.6806,,
1657184405.0,,,0.0046296,
1657184406.0,,58.5648,,6.01389
1657184407.0,,57.9282,,6.02315
1657184409.0,,55.3241,,6.04167
1657184411.0,,55.2662,0.0,6.01852
1657184412.0,,56.25,,
1657184414.0,,54.3981,0.0046296,6.03704
1657184416.0,,55.787,0.0,
1657184417.0,,56.4236,,6.00463
1657184418.0,,,0.0046296,
1657184419.0,,56.6551,,6.0
1657184420.0,,,0.0092593,
1657184421.0,,57.3495,0.0046296,5.99537
1657184422.0,,55.9028,,6.0
1657184424.0,,55.787,,6.00463
1657184426.0,0.19097,58.2755,,5.99074
1657184427.0,,,,5.97222
1657184428.0,0.23872,,,
1657184429.0,,58.1597,,5.96759
1657184430.0,,,0.0,
1657184431.0,,57.9861,,5.98148
1657184432.0,,55.9028,,5.99074
1657184433.0,,,0.0046296,
1657184434.0,,54.6875,0.0,
1657184435.0,,54.9769,,6.0
1657184437.0,,52.9514,,6.01852
1657184438.0,,,0.0046296,
1657184439.0,,54.3403,,6.0
1657184440.0,,52.0255,,6.02778
1657184441.0,,,0.0,
1657184442.0,,53.5301,,6.00463
1657184443.0,,,0.0046296,
1657184444.0,,53.3565,0.0,6.01389
1657184445.0,,50.6366,,6.02778
1657184446.0,,,0.0046296,
1657184447.0,,52.8935,,6.00463
1657184448.0,,,0.0,
1657184449.0,,53.588,0.0046296,6.0
1657184450.0,,,,5.98148
1657184452.0,,57.5231,,5.97685
1657184453.0,,,0.0,
1657184454.0,,,0.0046296,6.0
1657184455.0,,57.4074,,5.97685
1657184456.0,,,0.0,
1657184457.0,,57.2917,,5.99074
1657184458.0,,57.1181,,5.98148
1657184460.0,,56.9444,,6.00463
1657184461.0,,,0.0046296,
1657184462.0,,56.7708,,5.99537
1657184463.0,,56.6551,,
1657184465.0,,59.4329,,5.97222
1657184467.0,,59.6644,0.0,5.9537
1657184468.0,,59.6065,,5.97222
1657184470.0,,59.4329,,6.04167
1657184471.0,,,0.0046296,
1657184472.0,,59.3171,0.0,6.0
1657184474.0,,59.1435,0.0046296,6.00463
1657184475.0,,58.9699,,6.01852
1657184477.0,,58.7963,0.0,6.02315
1657184478.0,,59.7222,,6.00463
1657184479.0,,,0.0046296,
1657184480.0,,61.7477,,5.9537
1657184482.0,,61.6898,0.0,5.97222
1657184483.0,,61.5741,,6.06944
1657184484.0,,,0.0046296,
1657184485.0,,61.4005,,6.04167
1657184487.0,,61.3426,,6.02315
1657184488.0,,61.1111,,6.01389
1657184489.0,,,0.0092593,
1657184490.0,,60.9954,0.0046296,6.01852
1657184492.0,,60.8218,,
1657184493.0,,60.5903,,6.02778
1657184494.0,,,0.0,
1657184495.0,,60.4745,,
1657184497.0,,60.2431,0.0046296,6.01852
1657184498.0,,60.1273,,6.02778
1657184500.0,,59.9537,,6.0463
1657184501.0,,59.838,,6.02315
1657184503.0,,60.2431,,6.01852
1657184504.0,,,0.0,
1657184505.0,,62.9051,0.0092593,5.98148
1657184507.0,,,0.0,5.96759
1657184508.0,,62.7894,,6.01852
1657184509.0,,,0.0046296,
1657184510.0,,62.6157,,
1657184512.0,,62.5,,5.99074
1657184513.0,,62.2685,,5.98148
1657184515.0,,62.1528,,5.95833
1657184517.0,,61.9792,0.0092593,5.98148
1657184519.0,,61.7477,0.0046296,5.99074
1657184520.0,,58.2176,,6.01389
1657184521.0,,,0.0,
1657184522.0,,57.581,,6.02778
1657184523.0,,,0.0046296,
1657184524.0,,60.4167,0.0092593,6.01389
1657184525.0,,,,5.96759
1657184526.0,,,0.0046296,
1657184527.0,,60.2431,,5.97222
1657184529.0,,60.1273,,6.0
1657184530.0,,59.9537,,5.99074
1657184531.0,,,0.0092593,
1657184532.0,,63.1366,,5.9537
1657184533.0,,,0.0046296,
1657184534.0,,,,5.98148
1657184535.0,,63.0208,,6.01389
1657184537.0,,62.8472,,6.04167
1657184539.0,,62.7315,,5.99537
1657184540.0,,62.5579,,6.01852
1657184541.0,,,0.0,
1657184542.0,,62.4421,0.0046296,
1657184544.0,,62.2106,,6.00463
1657184545.0,,62.037,,6.02315
1657184547.0,,61.8634,,6.00463
1657184549.0,,61.6319,,5.99537
1657184550.0,,61.4583,0.0092593,5.99074
1657184551.0,,,0.0046296,
1657184552.0,,61.3426,,6.0
1657184553.0,,,0.0,
1657184554.0,,61.1111,0.0046296,5.98148
1657184556.0,,60.9954,,5.97685
1657184557.0,,60.8218,,
1657184559.0,,63.7153,,5.9537
1657184560.0,,,0.0,
1657184561.0,,59.7222,0.0046296,5.97685
1657184562.0,,57.3495,,6.0
1657184564.0,,57.2338,,6.00463
1657184566.0,,,,5.99537
1657184567.0,,57.2917,,5.96759
1657184568.0,,,0.0,
1657184569.0,,55.2662,,6.01389
1657184570.0,,,0.0046296,
1657184571.0,,56.3657,,6.06482
1657184572.0,,,,6.06944
1657184574.0,,54.3981,,5.99537
1657184576.0,,56.1343,,6.01389
1657184578.0,,56.0764,,6.03704
1657184579.0,,56.1921,,6.00463
1657184581.0,,58.1019,,5.99537
1657184582.0,,57.9861,,6.01852
1657184584.0,,57.8704,,5.99074
1657184585.0,,,0.0092593,
1657184586.0,,57.6968,,6.00463
1657184587.0,,,0.0046296,
1657184588.0,,57.581,,5.97685
1657184590.0,,60.8218,0.0,5.95833
1657184591.0,,,,5.97685
1657184592.0,,,0.0046296,
1657184593.0,,60.706,,5.99074
1657184595.0,,58.4491,,5.98148
1657184596.0,,56.1921,,6.01389
1657184597.0,,,0.0,
1657184598.0,,58.9699,0.0046296,6.01852
1657184600.0,,55.0926,,6.0
1657184601.0,,54.919,,6.00463
1657184603.0,,57.2917,,6.01852
1657184604.0,,,0.0,
1657184605.0,,57.2338,,6.01389
1657184606.0,,57.0602,,6.02315
1657184607.0,,,0.0046296,
1657184608.0,,56.9444,,6.01852
1657184610.0,,56.8287,,
1657184611.0,,56.6551,,6.0
1657184612.0,,,0.0,
1657184613.0,,59.6065,,
1657184614.0,,,0.0046296,
1657184615.0,,60.1273,,
1657184616.0,,60.0116,,6.02315
1657184618.0,,59.8958,,5.99537
1657184620.0,,59.7222,,
1657184621.0,,59.6065,0.0092593,6.0
1657184623.0,,59.4329,0.0046296,5.99537
1657184624.0,,56.1921,,6.01389
1657184626.0,,57.6968,,
1657184627.0,,,0.0092593,
1657184628.0,,57.8125,,5.99537
1657184629.0,,57.6389,,5.99074
1657184630.0,,,0.0046296,
1657184631.0,,57.5231,,5.97222
1657184633.0,,57.3495,,5.97685
1657184634.0,,57.2338,,6.0
1657184636.0,,57.0602,,5.99074
1657184637.0,,56.9444,0.0,5.98148
1657184639.0,,60.7639,,5.96759
1657184640.0,,,0.0046296,
1657184641.0,,60.8218,,5.97222
1657184643.0,,60.706,,6.00463
1657184644.0,,60.5903,,
1657184646.0,,60.4745,,6.0
1657184647.0,,60.2431,,5.99074
1657184648.0,,,0.0,
1657184649.0,,57.6968,0.0046296,5.99537
1657184651.0,,56.3657,,6.00463
1657184652.0,,58.2755,,6.04167
1657184654.0,,58.3912,,6.00463
1657184656.0,,58.2176,,6.01389
1657184657.0,,58.1019,,6.02315
1657184659.0,,57.9282,0.0092593,6.01389
1657184660.0,,57.8125,,6.0
1657184661.0,,,0.0046296,
1657184662.0,,57.6389,,6.01852
1657184663.0,,,0.0092593,
1657184664.0,,57.5231,0.0046296,6.0
1657184666.0,,60.5324,0.0,5.98148
1657184667.0,,60.706,,5.99537
1657184668.0,,,0.0046296,
1657184669.0,,60.5903,,5.97685
1657184671.0,,60.4745,,5.98148
1657184672.0,,60.3009,,5.97685
1657184673.0,,,0.0,
1657184674.0,,60.1273,,6.0
1657184675.0,,,0.0092593,
1657184676.0,,59.9537,,5.99537
1657184677.0,,61.5741,,5.98148
1657184678.0,,,0.0046296,
1657184679.0,,62.4421,,5.97222
1657184681.0,,62.3264,,
1657184682.0,,62.2106,,6.01852
1657184684.0,,62.037,0.0,6.02778
1657184686.0,,61.8634,0.0046296,6.0
1657184687.0,,61.6898,,6.02778
1657184688.0,,,0.0092593,
1657184689.0,,61.5741,0.0,6.04167
1657184690.0,,61.4005,,6.01852
1657184691.0,,,0.0046296,
1657184692.0,,61.7477,,6.02315
1657184694.0,,63.7731,,5.98148
1657184696.0,,63.7153,,5.95833
1657184697.0,,63.6574,,6.01389
1657184698.0,,,0.0,
1657184699.0,,59.5486,,6.0
1657184700.0,,,0.0046296,
1657184701.0,,59.6644,0.0,6.01389
1657184702.0,,60.5324,,6.0
1657184703.0,,,0.0046296,
1657184704.0,,60.4745,,5.96759
1657184706.0,,60.3009,0.0,5.97685
1657184708.0,,60.1273,,6.01389
1657184709.0,,60.0116,,6.01852
1657184710.0,,,0.0046296,
1657184711.0,,59.838,0.0092593,6.0
1657184713.0,,59.6644,0.0046296,5.99074
1657184714.0,,59.5486,,6.01389
1657184716.0,,61.9792,,5.98148
1657184718.0,,62.5,0.0,5.97685
1657184719.0,,62.4421,,5.98148
1657184721.0,,62.2685,,5.99537
1657184723.0,,62.1528,,5.98148
1657184724.0,,61.9792,,5.97222
1657184725.0,,,0.0046296,
1657184726.0,,61.7477,,5.97685
1657184727.0,,,0.0092593,
1657184728.0,0.19097,61.5741,0.0046296,5.99537
1657184730.0,0.23872,61.4005,,5.98148
1657184731.0,,61.169,,5.99074
1657184733.0,0.19097,63.7153,,5.96759
1657184734.0,,,,5.97685
1657184735.0,0.23872,,0.0092593,
1657184736.0,,63.5995,,
1657184738.0,,63.4259,0.0046296,6.0
1657184739.0,,63.3102,,5.98148
1657184741.0,,63.1366,,
1657184742.0,,,0.0,
1657184743.0,,60.2431,,6.03704
1657184744.0,,60.4167,,6.06018
1657184745.0,0.19097,,,
1657184746.0,,60.3009,,6.00463
1657184747.0,,,0.0046296,
1657184748.0,0.23872,61.0532,,
1657184749.0,,63.1944,,5.99537
1657184750.0,,,0.0092593,
1657184751.0,,63.1366,0.0,
1657184753.0,,63.0208,0.0046296,
1657184754.0,,62.8472,,6.01389
1657184756.0,,62.7315,,6.00463
1657184757.0,,,0.0,
1657184758.0,,62.5,0.0046296,5.97222
1657184760.0,,59.8958,,5.98148
1657184761.0,,59.838,,5.97222
1657184763.0,,59.7222,,5.99074
1657184765.0,,59.6644,0.0092593,5.97685
1657184766.0,,59.5486,,
1657184767.0,0.19097,,0.0,
1657184768.0,,59.375,,5.99537
1657184769.0,0.23872,,0.0046296,
1657184770.0,,62.5579,,5.98148
1657184773.0,,62.4421,,5.97222
1657184775.0,,62.2685,0.0,5.98148
1657184776.0,,62.037,,6.01852
1657184777.0,,,0.0092593,
1657184778.0,,61.9213,,6.02778
1657184779.0,,,0.0046296,
1657184780.0,,61.6898,,6.01852
1657184781.0,,61.4583,,6.0
1657184783.0,,61.2847,,6.00463
1657184784.0,,,0.0,
1657184785.0,,61.1111,,5.97685
1657184786.0,,,0.0046296,
1657184787.0,,60.9954,0.0,5.98148
1657184788.0,,60.8218,,5.99074
1657184789.0,,,0.0046296,
1657184790.0,,60.706,,5.95833
1657184791.0,,,0.0,
1657184792.0,,60.4745,0.0046296,5.97222
1657184793.0,,60.3009,,5.99537
1657184794.0,,,0.0,
1657184795.0,,62.9051,,
1657184796.0,,,0.0046296,
1657184797.0,,,,6.02315
1657184799.0,,62.7894,,6.01389
1657184800.0,,62.6157,,6.01852
1657184802.0,,62.4421,,6.0
1657184803.0,,,0.0,
1657184804.0,,62.2685,0.0046296,
1657184805.0,,60.0116,,6.01852
1657184806.0,,,0.0,
1657184807.0,,60.7639,,6.01389
1657184808.0,,,0.0046296,
1657184809.0,,60.5903,,6.0
1657184810.0,,60.4745,,5.99074
1657184812.0,,60.3009,,
1657184813.0,,,0.0,
1657184814.0,,60.1852,,5.97222
1657184815.0,,56.9444,,5.99074
1657184816.0,,,0.0092593,
1657184817.0,,61.5741,,5.98148
1657184818.0,,,0.0,
1657184819.0,,,0.0092593,5.97685
1657184821.0,,61.4005,0.0046296,6.0
1657184822.0,,61.2847,,6.01389
1657184823.0,,,0.0092593,
1657184824.0,,61.1111,,6.02315
1657184825.0,,,0.0046296,
1657184826.0,,57.2338,,
1657184827.0,,56.9444,,6.03704
1657184829.0,,56.7708,0.0,6.00463
1657184831.0,,59.0278,,
1657184832.0,,58.9699,,6.02778
1657184833.0,,,0.0046296,
1657184834.0,,58.8542,,6.02315
1657184835.0,,58.7384,,
1657184837.0,,58.5648,,6.01389
1657184838.0,,,0.0,
1657184839.0,,58.7963,0.0046296,
1657184840.0,,57.1181,,6.02778
1657184842.0,,56.9444,,6.02315
1657184844.0,,59.6065,0.0,6.0
1657184845.0,,59.5486,,6.01852
1657184846.0,,,0.0046296,
1657184847.0,,59.375,,5.98148
1657184848.0,,,0.0,
1657184849.0,,59.2593,0.0046296,5.95833
1657184850.0,,55.8449,,6.01389
1657184852.0,,57.8704,,5.99537
1657184853.0,,,0.0092593,
1657184854.0,,57.8125,0.0,5.97685
1657184856.0,,54.7454,,6.01389
1657184857.0,,56.7708,,
1657184859.0,,56.713,0.0046296,6.02315
1657184860.0,,56.6551,,5.99537
1657184862.0,,56.4815,,6.0
1657184864.0,,56.3657,,6.02778
1657184866.0,0.19097,,0.0,6.03704
1657184867.0,,55.787,,6.01852
1657184868.0,0.23872,,0.0046296,
1657184869.0,,58.5648,,6.0
1657184871.0,,58.5069,,5.99537
1657184872.0,,58.3912,,6.02315
1657184874.0,,61.6319,,5.9537
1657184875.0,,,0.0,
1657184876.0,0.19097,61.5741,0.0092593,
1657184878.0,0.23872,61.4005,0.0046296,5.99537
1657184879.0,,61.2847,,6.0
1657184881.0,,61.0532,,
1657184882.0,,56.4236,,
1657184884.0,,56.25,,6.00463
1657184886.0,,56.3657,0.0,6.04167
1657184887.0,,56.4815,,5.99537
1657184888.0,0.19097,,,
1657184889.0,,58.7963,,6.01852
1657184890.0,0.23872,,0.0046296,
1657184891.0,,59.0278,0.0,6.0
1657184892.0,,58.9699,,6.02315
1657184893.0,,,0.0046296,
1657184894.0,,58.7963,,6.0
1657184896.0,,58.6806,,6.01389
1657184898.0,,58.5069,,6.00463
1657184899.0,,62.2685,,5.95833
1657184901.0,,62.2106,,5.96759
1657184903.0,,62.1528,,5.98148
1657184905.0,,61.9792,0.0,5.97685
1657184906.0,,61.8634,0.0046296,5.99074
1657184908.0,,61.6898,0.0092593,5.98148
1657184909.0,,61.4583,,5.97685
1657184910.0,,,0.0046296,
1657184911.0,,61.3426,,5.99537
1657184913.0,,61.169,,
1657184914.0,,61.0532,,5.97685
1657184916.0,,60.8218,,6.0
1657184918.0,,60.706,,6.02315
1657184919.0,,60.5324,,5.99537
1657184921.0,,60.4167,0.0092593,6.0
1657184922.0,,62.5,,5.99537
1657184923.0,,,0.0,
1657184924.0,,63.8889,,5.95833
1657184926.0,,63.7731,0.0046296,5.94907
1657184928.0,,63.6574,0.0,6.02778
1657184929.0,,63.4838,,
1657184930.0,,,0.0046296,
1657184931.0,,64.294,,6.01389
1657184933.0,,66.3773,,5.88889
1657184934.0,,66.3194,,5.9213
1657184936.0,,66.2616,,6.01852
1657184937.0,,66.088,,
1657184939.0,,65.9722,,5.97222
1657184940.0,,,0.0092593,
1657184941.0,,65.7986,0.0046296,
1657184942.0,,65.6829,,5.96759
1657184943.0,,,0.0,
1657184944.0,,68.5185,,5.90278
1657184945.0,,,0.0046296,
1657184946.0,,68.8657,0.0,5.88889
1657184948.0,,68.8079,0.0046296,5.90278
1657184949.0,,68.6343,,6.02315
1657184951.0,,68.5185,,6.01852
1657184953.0,,68.3449,,5.97685
1657184954.0,,68.2292,,5.99537
1657184956.0,,68.0556,,6.01389
1657184957.0,,67.9398,,6.00463
1657184959.0,,68.6921,,6.0
1657184960.0,,,0.0,
1657184961.0,,71.2963,0.0046296,5.89815
1657184963.0,,,0.0092593,
1657184964.0,,71.2384,,5.95833
1657184965.0,0.19097,,0.0046296,
1657184966.0,0.23872,71.1227,,5.97685
1657184967.0,,70.9491,,5.97222
1657184969.0,,70.8333,,5.94444
1657184970.0,,,0.0,
1657184971.0,,70.6597,0.0046296,
1657184972.0,,70.544,,
1657184974.0,,70.3704,,5.93518
1657184976.0,,70.1389,,5.97685
1657184977.0,,70.0231,,5.95833
1657184979.0,,69.8495,,5.99074
1657184981.0,,71.8171,,5.9537
1657184982.0,,,0.0092593,
1657184983.0,,72.9745,0.0046296,5.91204
1657184984.0,,72.9167,,5.92593
1657184985.0,0.19097,,,
1657184986.0,,72.7431,,5.95833
1657184987.0,0.23872,,0.0,
1657184988.0,,72.6852,0.0046296,5.9537
1657184989.0,,72.5694,,5.93518
1657184990.0,,,0.0092593,
1657184991.0,,72.338,,5.94444
1657184992.0,,,0.0,
1657184993.0,,72.1644,0.0046296,5.95833
1657184994.0,,72.0486,,5.96759
1657184996.0,,71.875,,5.94907
1657184998.0,,71.7014,,5.94444
1657184999.0,,71.5278,,5.94907
1657185000.0,0.19097,,,
1657185001.0,,71.412,,5.98148
1657185002.0,0.23872,,,
1657185003.0,,71.1806,0.0,5.96759
1657185004.0,,71.0069,,
1657185006.0,,73.7269,,5.93056
1657185008.0,,,0.0046296,5.9537
1657185009.0,,73.5532,,5.95833
1657185011.0,,73.4954,,5.9537
1657185013.0,,73.2639,,5.93518
1657185014.0,,73.206,,5.94444
1657185016.0,,73.0324,0.0,5.96759
1657185018.0,,72.8588,0.0092593,5.94907
1657185019.0,,72.6852,,5.94444
1657185020.0,,,0.0,
1657185021.0,,72.5694,,5.93056
1657185023.0,,72.338,,5.95833
1657185024.0,,72.1644,,5.92593
1657185025.0,,,0.0046296,
1657185026.0,,72.0486,,5.98148
1657185027.0,,,0.0,
1657185028.0,,68.9236,0.0046296,5.97685
1657185029.0,,67.9977,,6.00463
1657185030.0,,,0.0,
1657185031.0,,66.8403,,6.01389
1657185032.0,,,0.0046296,
1657185033.0,,66.7824,,6.00463
1657185034.0,,70.081,,5.93056
1657185035.0,,,0.0092593,
1657185036.0,,,,5.96759
1657185037.0,,,0.0046296,
1657185038.0,,66.4931,0.0092593,5.95833
1657185040.0,,66.2037,0.0,
1657185041.0,,65.9144,,
1657185042.0,0.19097,,0.0046296,
1657185043.0,0.23872,68.5185,,5.91204
1657185045.0,,,0.0,5.94907
1657185046.0,,66.3773,,5.9537
1657185047.0,,,0.0046296,
1657185048.0,,66.2616,,5.94907
1657185050.0,,65.7407,,6.0
1657185051.0,,67.0718,,5.96759
1657185052.0,,,0.0,
1657185053.0,,66.956,,5.99537
1657185055.0,,63.4259,0.0046296,6.02315
1657185056.0,,65.7986,,5.98148
1657185058.0,,68.4028,,5.95833
1657185060.0,,64.294,,5.94907
1657185061.0,,64.9306,,5.97222
1657185063.0,,62.8472,0.0,5.99074
1657185064.0,,62.7894,,6.0
1657185065.0,,,0.0092593,
1657185066.0,,62.7315,0.0046296,6.00463
1657185067.0,,62.6157,,5.97685
1657185069.0,,62.5579,,5.99537
1657185071.0,,62.5,,5.93056
1657185073.0,,62.4421,0.0,5.94907
1657185074.0,,62.3264,,5.9537
1657185075.0,,,0.0046296,
1657185076.0,,62.2685,,5.94907
1657185078.0,0.19097,62.2106,,5.97685
1657185079.0,,62.1528,,5.97222
1657185080.0,0.23872,,,
1657185081.0,,62.037,,5.94907
1657185083.0,,64.5255,,5.95833
1657185084.0,,64.4676,,
1657185086.0,,64.3519,0.0092593,5.94907
1657185087.0,,64.2361,,5.97222
1657185088.0,,,0.0046296,
1657185089.0,,60.8796,,6.01389
1657185091.0,,61.4005,,6.02778
1657185092.0,,60.9954,,
1657185094.0,,62.5,,
1657185095.0,,,0.0,
1657185096.0,,62.4421,,5.98148
1657185097.0,,63.5995,,6.0
1657185099.0,,65.5093,,5.98148
1657185100.0,,,0.0046296,
1657185101.0,,61.6898,0.0092593,
1657185102.0,,61.4583,,5.99074
1657185103.0,,,0.0046296,
1657185104.0,,64.1782,,5.96759
1657185105.0,,,0.0,
1657185106.0,,64.0625,0.0046296,5.94907
1657185107.0,,64.0046,,5.94444
1657185109.0,,63.8889,,
1657185111.0,,66.3194,0.0,5.94907
1657185112.0,,67.1875,,5.94444
1657185113.0,,,0.0046296,
1657185114.0,,62.5579,0.0,5.96759
1657185116.0,,,,6.03704
1657185117.0,,62.6157,,6.00463
1657185119.0,,62.7315,0.0046296,5.99074
1657185121.0,,,0.0,
1657185122.0,,65.5093,,5.99537
1657185124.0,,,0.0046296,
1657185125.0,,65.3935,,5.97685
1657185126.0,,,0.0,
1657185127.0,,65.2199,,5.96759
1657185128.0,,,0.0046296,
1657185129.0,,65.1042,,5.97222
1657185130.0,,64.9306,,5.9537
1657185132.0,,64.8148,,5.95833
1657185133.0,,67.9398,,5.94444
1657185137.0,0.19097,67.8241,,5.93056
1657185139.0,0.23872,67.7083,,5.96759
1657185140.0,,67.5347,,5.97222
1657185142.0,,67.419,,5.96759
1657185143.0,0.19097,,0.0,
1657185144.0,0.23872,67.1875,0.0046296,6.01389
1657185145.0,,67.0718,,5.99074
1657185147.0,0.19097,69.9653,,5.9537
1657185149.0,0.23872,69.8495,,5.94444
1657185150.0,,69.7338,,5.99537
1657185152.0,,66.3773,0.0,6.02315
1657185154.0,,63.7731,,6.01389
1657185155.0,,63.6574,,
1657185156.0,,,0.0046296,
1657185157.0,,60.5324,0.0092593,6.0
1657185158.0,,58.5648,,6.09259
1657185159.0,,,0.0,
1657185160.0,,60.5324,,6.05093
1657185161.0,,,0.0046296,
1657185162.0,,61.5741,,5.9213
1657185163.0,,61.6319,,5.90741
1657185164.0,,,0.0,
1657185165.0,,61.4583,,5.94907
1657185166.0,,,0.0046296,
1657185167.0,,61.3426,,6.01389
1657185168.0,,61.169,,6.00463
1657185170.0,,63.4838,,5.97685
1657185172.0,,64.294,0.0092593,6.00463
1657185174.0,,64.2361,0.0,
1657185175.0,,64.0625,,5.99537
1657185176.0,,,0.0046296,
1657185177.0,,63.9468,,5.99074
1657185179.0,,63.7153,,5.95833
1657185180.0,,63.5995,,5.97222
1657185182.0,,60.1273,0.0,5.96759
1657185184.0,,59.1435,0.0046296,5.98148
1657185185.0,,59.0278,,
1657185186.0,,,0.0092593,
1657185187.0,,61.6319,,
1657185189.0,,61.5741,0.0046296,5.99074
1657185190.0,,61.4005,,6.01852
1657185192.0,,61.3426,0.0092593,6.0
1657185194.0,,61.169,0.0,
1657185195.0,,61.0532,,6.01389
1657185197.0,,63.4259,0.0046296,6.00463
1657185199.0,,62.5579,,5.99074
1657185200.0,,60.4167,,5.98148
1657185202.0,,62.7894,,6.00463
1657185203.0,,,,5.99537
1657185204.0,,,0.0092593,
1657185205.0,,62.6157,0.0046296,
1657185207.0,,60.4167,,
1657185208.0,,58.6806,,5.99074
1657185210.0,,58.5069,,5.96759
1657185211.0,,,0.0092593,
1657185212.0,,60.9954,0.0,5.94907
1657185214.0,,57.581,0.0046296,5.99537
1657185215.0,,58.5648,,6.0
1657185217.0,,56.3657,,6.04167
1657185218.0,,,0.0,
1657185219.0,,56.25,,6.02315
1657185220.0,,56.1921,,6.00463
1657185221.0,0.19097,,,
1657185222.0,0.23872,56.1343,,6.01389
1657185224.0,,56.0764,0.0046296,6.0
1657185226.0,,56.6551,0.0092593,6.01852
1657185227.0,,55.0347,,6.0463
1657185228.0,,,0.0046296,
1657185229.0,,57.1181,,6.01852
1657185231.0,,57.0602,0.0,5.97685
1657185232.0,,57.0023,,5.97222
1657185233.0,,,0.0046296,
1657185234.0,0.19097,56.8287,,5.99074
1657185235.0,,56.7708,,5.97685
1657185236.0,0.23872,,,
1657185237.0,,59.838,,5.9537
1657185239.0,,,0.0,5.97685
1657185240.0,,59.7222,,5.97222
1657185241.0,,,0.0092593,
1657185242.0,,55.9028,,6.0
1657185243.0,,,0.0046296,
1657185244.0,,55.2083,0.0,6.06482
1657185245.0,,,,6.02778
1657185246.0,,,0.0046296,
1657185247.0,,,0.0092593,5.99537
1657185249.0,,58.1597,0.0046296,
1657185250.0,,,,5.98148
1657185252.0,,57.9861,,6.00463
1657185254.0,,57.8704,,6.01852
1657185255.0,,60.706,,6.00463
1657185257.0,,,,5.99537
1657185259.0,,60.5324,,6.00463
1657185260.0,,61.5741,,6.01389
1657185261.0,,,0.0,
1657185262.0,,63.1944,,5.9537
1657185264.0,,63.1366,0.0092593,5.94907
1657185266.0,,63.0208,0.0046296,5.99537
1657185267.0,,62.8472,,6.01389
1657185268.0,,,0.0,
1657185269.0,,57.6389,,6.00463
1657185270.0,,,0.0046296,
1657185271.0,,57.581,,
1657185272.0,,,,5.99537
1657185274.0,,60.3009,,6.02778
1657185276.0,,,,6.00463
1657185277.0,,60.2431,,6.01852
1657185279.0,,60.1273,,6.01389
1657185281.0,0.19097,59.9537,,
1657185283.0,0.23872,63.3681,,5.95833
1657185284.0,,63.3102,,5.94907
1657185285.0,,,0.0092593,
1657185286.0,,63.1944,0.0,5.97685
1657185288.0,,63.0787,,6.00463
1657185289.0,,62.9051,,5.99074
1657185290.0,,,0.0046296,
1657185291.0,,62.7894,,5.98148
1657185292.0,,62.5579,,5.99074
1657185294.0,,62.3264,,6.02315
1657185295.0,,,0.0,
1657185296.0,,62.2106,0.0046296,5.99537
1657185297.0,,62.037,,6.01389
1657185299.0,,61.8634,,6.02315
1657185301.0,,61.6898,,6.01389
1657185302.0,,61.5741,,
1657185304.0,,61.4005,,6.00463
1657185306.0,,61.169,0.0092593,5.99537
1657185308.0,,64.0625,0.0,5.97222
1657185309.0,,64.0046,,5.98148
1657185311.0,,63.9468,,5.97222
1657185312.0,,63.7731,,5.97685
1657185313.0,,,0.0092593,
1657185314.0,,63.6574,,5.99074
1657185315.0,,,0.0046296,
1657185316.0,,66.088,0.0,5.88889
1657185317.0,,66.0301,,5.87963
1657185318.0,,,0.0092593,
1657185319.0,,65.9722,,5.98148
1657185320.0,,65.7986,,5.97685
1657185321.0,,,0.0046296,
1657185322.0,,64.0625,,5.99537
1657185324.0,,59.6065,,6.0463
1657185326.0,,56.713,,6.09259
1657185328.0,,58.9699,,6.04167
1657185329.0,,,,5.99537
1657185331.0,,58.7963,0.0092593,5.98148
1657185333.0,,61.9213,,5.96759
1657185334.0,,,,5.99074
1657185335.0,,,0.0046296,
1657185336.0,,61.7477,0.0,5.99537
1657185338.0,,64.8148,,5.91204
1657185339.0,,,0.0046296,
1657185340.0,,64.7569,0.0,5.92593
1657185341.0,,64.6412,,5.97222
1657185342.0,,,0.0046296,
1657185343.0,,64.5255,,5.99537
1657185344.0,,,0.0,
1657185345.0,,64.3519,,6.01389
1657185346.0,,64.2361,,5.99074
1657185347.0,,,0.0046296,
1657185348.0,,64.0625,,5.96759
1657185349.0,,59.3171,,6.03704
1657185351.0,,55.3241,,6.09722
1657185352.0,,,0.0092593,
1657185353.0,,57.5231,0.0046296,6.06944
1657185354.0,,57.4074,,6.0463
1657185356.0,,60.4167,,5.99537
1657185358.0,,60.5324,,6.0
1657185359.0,,60.4745,,6.00463
1657185361.0,,60.2431,,
1657185363.0,,62.2106,,6.0
1657185364.0,,63.0787,,5.94907
1657185366.0,,63.0208,,
1657185368.0,,62.8472,,5.99074
1657185369.0,,62.7315,,5.97222
1657185371.0,,62.5579,,5.98148
1657185373.0,,62.3264,,5.99074
1657185374.0,,62.2106,,
1657185375.0,,,0.0092593,
1657185376.0,,61.9792,,6.00463
1657185377.0,,,0.0,
1657185378.0,,61.7477,,6.02315
1657185379.0,,,0.0046296,
1657185380.0,,61.6319,,6.0
1657185381.0,,61.4005,,
1657185383.0,,61.2847,,5.99537
1657185385.0,,62.4421,0.0,6.0
1657185386.0,,63.7153,,5.99074
1657185387.0,,,0.0046296,
1657185388.0,,63.6574,,5.96759
1657185390.0,,63.5995,0.0092593,5.97685
1657185391.0,,65.625,,5.91204
1657185392.0,,,0.0046296,
1657185393.0,,,,5.92593
1657185395.0,,65.5093,0.0,5.97222
1657185396.0,,65.3935,,5.99074
1657185397.0,,,0.0046296,
1657185398.0,,65.2199,,6.01389
1657185400.0,,65.0463,,6.01852
1657185402.0,,64.8727,0.0,5.99537
1657185404.0,,59.7222,0.0046296,6.0
1657185405.0,,62.037,,5.99074
1657185407.0,,61.9792,,5.93056
1657185409.0,,61.9213,,5.97685
1657185410.0,,61.7477,,5.95833
1657185412.0,,61.5741,0.0,5.98148
1657185414.0,,61.4005,0.0046296,
1657185415.0,,64.2361,,5.97685
1657185417.0,,,,5.94907
1657185418.0,,64.1782,,5.99074
1657185420.0,,64.0046,,6.01389
1657185422.0,,63.8889,0.0,6.00463
1657185424.0,,63.6574,,6.0
1657185425.0,,63.4259,,5.99074
1657185426.0,,,0.0046296,
1657185427.0,,63.3102,,5.99537
1657185429.0,,59.4329,,5.97222
1657185430.0,,59.2593,,6.00463
1657185431.0,,,0.0,
1657185432.0,,58.9699,0.0046296,6.01389
1657185434.0,,58.7963,,5.96759
1657185435.0,,58.6806,,
1657185437.0,,58.5648,,5.95833
1657185438.0,,58.5069,,5.97685
1657185439.0,,,0.0092593,
1657185440.0,,58.3912,,
1657185441.0,,,0.0046296,
1657185442.0,0.19097,60.8218,,5.97222
1657185443.0,,60.7639,,
1657185444.0,0.23872,,,
1657185445.0,,57.8704,,5.99537
1657185447.0,,59.6644,,6.03704
1657185448.0,,,,6.02315
1657185449.0,,,0.0092593,
1657185450.0,,59.5486,,5.97222
1657185451.0,,,0.0046296,
1657185452.0,,61.8634,0.0,5.99537
1657185454.0,,58.5069,0.0092593,6.00463
1657185455.0,,54.919,,6.07407
1657185456.0,,,0.0,
1657185457.0,,54.7454,0.0046296,
1657185459.0,,56.0764,0.0092593,5.99074
1657185460.0,,56.4815,,5.96759
1657185461.0,,,0.0,
1657185462.0,,56.4236,,5.97685
1657185464.0,,57.0023,0.0046296,5.96759
1657185465.0,,56.4236,,5.98148
1657185466.0,,,0.0092593,
1657185467.0,,58.1019,0.0046296,5.99074
1657185469.0,,57.9282,,
1657185470.0,,57.8704,,
1657185472.0,,57.6968,,
1657185474.0,,58.9699,0.0,6.00463
1657185475.0,,57.2338,,5.99537
1657185476.0,,,0.0046296,
1657185477.0,,56.7708,,6.0
1657185479.0,,56.4815,,6.04167
1657185480.0,,56.3657,,6.02315
1657185482.0,,58.7384,,6.01389
1657185484.0,,57.4074,0.0,5.99537
1657185486.0,,,0.0046296,5.99074
1657185487.0,,57.2917,,5.97685
1657185488.0,,,0.0,
1657185489.0,,57.2338,0.0046296,5.98148
1657185491.0,,57.0602,,5.97222
1657185492.0,,60.4167,,5.98148
1657185494.0,,60.5324,,5.97222
1657185496.0,0.19097,60.4167,,5.98148
1657185497.0,0.23872,60.3009,,5.97222
1657185499.0,,60.1273,,5.99074
1657185501.0,,63.4259,0.0,5.94907
1657185502.0,,,,5.94444
1657185503.0,,,0.0046296,
1657185504.0,,63.3681,,5.9537
1657185506.0,,63.1944,,6.01389
1657185507.0,,57.581,,6.0463
1657185509.0,,57.3495,,6.00463
1657185511.0,,57.1181,0.0092593,6.0
1657185512.0,,57.0602,,5.99074
1657185513.0,,,0.0046296,
1657185514.0,,59.838,,6.0
1657185516.0,,,0.0,5.98148
1657185518.0,,56.3657,,
1657185519.0,,56.0764,,5.99537
1657185520.0,,,0.0046296,
1657185521.0,,58.7963,,5.98148
1657185523.0,,59.2593,,
1657185524.0,,59.0856,,5.95833
1657185525.0,,,0.0,
1657185526.0,,58.9699,,6.0
1657185527.0,0.19097,,,
1657185528.0,0.23872,58.7963,0.0046296,6.00463
1657185529.0,,58.6806,,6.01389
1657185531.0,,58.5069,,6.00463
1657185533.0,,58.2755,0.0092593,
1657185535.0,,58.1597,0.0046296,6.01852
1657185536.0,,57.9861,,6.01389
1657185538.0,,61.4005,0.0092593,5.97685
1657185539.0,,61.4583,,5.99537
1657185540.0,,,0.0046296,
1657185542.0,,61.3426,0.0092593,5.96759
1657185543.0,,61.1111,0.0,5.98148
1657185545.0,,60.9954,0.0046296,5.96759
1657185547.0,,60.7639,0.0,5.99074
1657185548.0,,62.8472,,5.95833
1657185549.0,,63.7153,0.0046296,5.93518
1657185551.0,,63.6574,,5.91204
1657185553.0,,63.4838,,6.00463
1657185554.0,,,0.0092593,
1657185555.0,,63.3681,0.0046296,
1657185556.0,,63.1944,,5.98148
1657185558.0,,63.0208,,5.97222
1657185560.0,,62.8472,,6.01852
1657185561.0,,62.6157,,6.02778
1657185563.0,,62.5,,5.99537
1657185564.0,,62.3264,,5.99074
1657185566.0,,62.1528,,6.02315
1657185568.0,,61.9792,,6.01389
1657185569.0,,64.8727,,5.97685
1657185571.0,0.19097,64.8148,0.0092593,5.97222
1657185572.0,,64.7569,,6.0
1657185573.0,0.23872,,0.0046296,
1657185574.0,,64.5833,,6.02315
1657185576.0,,64.4676,,6.02778
1657185578.0,,64.294,,5.99537
1657185579.0,,64.1782,,5.97685
1657185580.0,,,0.0,
1657185581.0,,63.9468,,5.97222
1657185582.0,,,0.0046296,
1657185583.0,,63.7731,0.0092593,5.99074
1657185584.0,,63.5995,,5.99537
1657185585.0,,,0.0046296,
1657185586.0,,63.3681,,6.00463
1657185588.0,,63.1944,,6.02315
1657185590.0,,63.0787,0.0,6.01852
1657185591.0,,62.8472,,5.99074
1657185592.0,,,0.0092593,
1657185593.0,0.19097,62.7315,0.0046296,5.98148
1657185595.0,0.23872,65.5093,,5.95833
1657185598.0,,65.4514,,
1657185599.0,,,0.0,
1657185600.0,,65.3356,,5.98148
1657185601.0,,,0.0046296,
1657185602.0,,59.4329,,6.02778
1657185603.0,,59.2593,,6.0
1657185604.0,,,0.0,
1657185605.0,,59.1435,,5.99537
1657185606.0,,,0.0092593,
1657185607.0,,62.9051,0.0,5.98148
1657185608.0,,62.8472,,5.97685
1657185609.0,,,0.0046296,
1657185610.0,,62.7894,,5.99537
1657185611.0,0.19097,,0.0,
1657185612.0,0.23872,62.5579,0.0046296,6.00463
1657185613.0,,62.4421,,
1657185615.0,,62.2685,,6.0
1657185617.0,,62.037,,6.01389
1657185618.0,,61.9213,,6.0
1657185620.0,,61.7477,,
1657185622.0,,61.5741,,5.99537
1657185624.0,,59.7222,,6.0
1657185625.0,,58.9699,,6.01389
1657185627.0,,58.2755,0.0,6.00463
1657185629.0,,58.8542,0.0046296,5.97685
1657185630.0,,58.7963,,5.94907
1657185631.0,,,0.0092593,
1657185632.0,,58.6806,0.0046296,5.95833
1657185634.0,,58.5069,,6.01389
1657185635.0,,61.9792,,5.98148
1657185637.0,,61.9213,,5.99074
1657185638.0,,61.8634,,5.95833
1657185640.0,,61.6319,,5.98148
1657185641.0,,,0.0,
1657185642.0,,61.4583,0.0046296,6.0
1657185643.0,,61.3426,,5.96759
1657185645.0,,61.169,,6.0
1657185647.0,,60.9954,,6.00463
1657185648.0,,60.8218,,6.01389
1657185650.0,,57.0602,,
1657185651.0,,,0.0092593,
1657185652.0,,59.2593,0.0046296,
1657185653.0,,59.1435,,6.00463
1657185655.0,,59.0278,0.0,6.0
1657185657.0,,57.581,,5.99537
1657185658.0,,60.3009,,
1657185659.0,,,0.0046296,
1657185660.0,,60.2431,,
1657185662.0,,60.1273,,5.98148
1657185664.0,,59.9537,0.0092593,5.99074
1657185665.0,,59.838,,5.97685
1657185666.0,,,0.0046296,
1657185667.0,,59.6644,,6.01389
1657185668.0,,,0.0,
1657185669.0,,59.5486,0.0046296,6.02315
1657185670.0,,62.7894,,6.0
1657185671.0,,,0.0,
1657185672.0,,58.4491,,5.99074
1657185673.0,,,0.0046296,
1657185674.0,,,,6.02778
1657185675.0,,58.5069,,6.0
1657185677.0,,,,5.96759
1657185679.0,,58.2176,,5.97222
1657185680.0,,61.2847,,5.97685
1657185681.0,,,0.0,
1657185682.0,,61.169,,5.96759
1657185684.0,,61.0532,0.0046296,5.97685
1657185685.0,,60.8796,,5.97222
1657185687.0,,60.7639,,5.99537
1657185689.0,,60.5903,0.0092593,5.98148
1657185691.0,,62.5579,0.0,6.0
1657185692.0,,64.1782,,5.99537
1657185693.0,,,0.0046296,
1657185694.0,,64.0625,,5.97222
1657185695.0,,64.0046,,6.02315
1657185696.0,0.19097,,,
1657185697.0,,63.8889,,
1657185698.0,0.23872,,,
1657185699.0,,63.6574,0.0,6.00463
1657185700.0,,57.9282,,6.0463
1657185701.0,,,0.0046296,
1657185702.0,,57.8125,,6.04167
1657185704.0,,60.2431,,5.98148
1657185705.0,,60.3009,,6.01389
1657185707.0,,60.2431,,5.99537
1657185709.0,,63.3102,,5.96759
1657185710.0,,64.3519,,5.94444
1657185712.0,,64.294,,5.94907
1657185714.0,,64.1782,,5.99537
1657185715.0,,64.0046,,
1657185717.0,,63.8889,,5.99074
1657185718.0,,63.7153,,5.96759
1657185720.0,,63.4838,,5.97222
1657185721.0,,,0.0092593,
1657185722.0,,63.3102,0.0,5.99537
1657185723.0,,63.1366,,
1657185724.0,,,0.0046296,
1657185725.0,,63.0208,,
1657185727.0,,62.7894,0.0092593,6.01389
1657185728.0,,62.6157,,
1657185729.0,,,0.0046296,
1657185730.0,,62.5,,6.00463
1657185732.0,,62.2685,0.0,5.99074
1657185733.0,,62.1528,,5.99537
1657185734.0,,,0.0046296,
1657185735.0,,63.6574,,
1657185737.0,,65.1042,,5.95833
1657185738.0,,65.0463,,5.94907
1657185740.0,,64.8727,,5.99074
1657185741.0,,,0.0092593,
1657185742.0,,64.7569,0.0046296,5.97685
1657185744.0,,64.5833,0.0,5.97222
1657185745.0,,64.3519,,5.97685
1657185746.0,,,0.0046296,
1657185747.0,,64.2361,,6.0
1657185749.0,,65.7407,0.0,6.01389
1657185750.0,,66.8403,,5.93518
1657185752.0,,66.7824,,5.95833
1657185753.0,,,0.0046296,
1657185754.0,,66.6667,0.0092593,6.00463
1657185755.0,,66.5509,,6.0
1657185757.0,,66.3773,0.0,5.98148
1657185759.0,,66.2037,0.0046296,5.96759
1657185760.0,,66.0301,,5.97685
1657185761.0,0.19097,,,
1657185762.0,0.23872,65.9144,,5.98148
1657185763.0,,65.7407,,
1657185764.0,,,0.0,
1657185765.0,,65.5093,,5.97222
1657185766.0,,,0.0046296,
1657185767.0,,65.3356,,5.98148
1657185768.0,,65.2199,,6.0
1657185769.0,,65.0463,,5.97685
1657185770.0,,,0.0092593,
1657185771.0,,64.8148,,5.94907
1657185773.0,,64.6412,0.0046296,5.95833
1657185774.0,,64.5255,,5.98148
1657185776.0,,64.3519,,5.97222
1657185778.0,,64.1782,,
1657185779.0,,64.0046,,5.94907
1657185781.0,,63.8889,,5.9537
1657185783.0,,63.7153,,5.97222
1657185784.0,,63.5995,,5.97685
1657185786.0,,60.3009,,6.01389
1657185787.0,,,0.0,
1657185788.0,,59.8958,0.0046296,6.01852
1657185790.0,,61.6898,,6.00463
1657185791.0,,61.6319,,5.99074
1657185792.0,,,0.0092593,
1657185793.0,,61.4583,,5.98148
1657185794.0,,,0.0046296,
1657185795.0,,64.6412,,5.97685
1657185796.0,,64.5833,,5.98148
1657185798.0,,64.5255,,5.97222
1657185800.0,,64.3519,,
1657185801.0,,64.2361,,5.98148
1657185803.0,,64.0046,,5.99074
1657185804.0,,63.8889,,5.97222
1657185806.0,,63.6574,,5.97685
1657185808.0,,66.3194,,5.94907
1657185809.0,,66.8981,,5.91204
1657185811.0,,61.3426,,5.9537
1657185812.0,,,0.0092593,
1657185813.0,,61.8634,0.0046296,6.02778
1657185814.0,,58.3912,,6.05093
1657185816.0,,59.6065,,5.99074
1657185818.0,,60.5324,,6.0
1657185819.0,,60.5903,,6.01389
1657185821.0,,64.0625,,6.00463
1657185823.0,,,,5.99074
1657185824.0,,64.0046,,5.98148
1657185826.0,,63.8889,,5.97685
1657185828.0,,63.7153,,5.99074
1657185829.0,,63.4838,,5.97222
1657185831.0,,63.3681,,5.96759
1657185832.0,,,0.0,
1657185833.0,,61.0532,0.0046296,5.97222
1657185834.0,,63.7731,,
1657185836.0,,63.7153,,
1657185838.0,,63.5995,,5.99537
1657185839.0,,,0.0092593,
1657185840.0,,63.4259,0.0046296,6.0
1657185841.0,,61.6898,,5.99074
1657185842.0,,,0.0,
1657185843.0,,63.4259,0.0046296,6.01389
1657185845.0,,62.2106,,6.00463
1657185846.0,,62.7894,,6.0
1657185848.0,,62.7315,,5.99074
1657185849.0,,62.5579,,
1657185851.0,,62.4421,,5.99537
1657185852.0,,,0.0,
1657185853.0,,62.2685,,5.97685
1657185855.0,,62.037,0.0046296,5.95833
1657185856.0,,65.0463,,5.94907
1657185858.0,,,,5.93056
1657185860.0,0.19097,64.9306,0.0,5.95833
1657185861.0,,64.8148,,5.97222
1657185862.0,0.23872,,0.0046296,
1657185863.0,,64.6412,0.0,5.99074
1657185865.0,,64.5255,0.0046296,6.0
1657185866.0,,64.294,,5.99537
1657185868.0,,64.1782,,6.01852
1657185869.0,,60.1273,,6.0463
1657185871.0,,62.7894,,6.01852
1657185873.0,,,,6.01389
1657185874.0,,65.4514,,5.9537
1657185876.0,,65.5093,,5.96759
1657185877.0,,,0.0092593,
1657185878.0,,63.1366,0.0046296,
1657185879.0,,60.1273,,6.02778
1657185881.0,,59.8958,,6.00463
1657185883.0,0.19097,58.6806,,5.9537
1657185885.0,0.23872,61.9792,,6.0
1657185886.0,,63.3102,,5.98148
1657185888.0,,63.1944,,5.94444
1657185889.0,,63.4259,,5.99074
1657185891.0,,65.7986,,5.97222
1657185893.0,0.19097,65.7407,,5.94907
1657185895.0,0.23872,60.2431,0.0,6.0463
1657185896.0,,58.9699,,6.02778
1657185897.0,,,0.0046296,
1657185898.0,,61.6898,,6.00463
1657185900.0,,57.9861,0.0092593,5.99537
1657185901.0,,57.8704,,5.97685
1657185902.0,,,0.0,
1657185903.0,,57.8125,0.0046296,5.96759
1657185905.0,,57.6968,,5.97222
1657185907.0,,60.4745,,5.99537
1657185908.0,,60.8796,,5.98148
1657185909.0,,,0.0,
1657185910.0,,,0.0046296,
1657185912.0,,60.7639,,6.01852
1657185913.0,,58.9699,,6.02315
1657185915.0,,59.3171,0.0092593,6.00463
1657185917.0,,61.4005,0.0046296,5.99537
1657185919.0,,61.2847,,5.94907
1657185920.0,,61.169,,5.96759
1657185922.0,,64.0625,,5.93056
1657185923.0,,64.1782,,
1657185925.0,,64.0625,,5.9537
1657185927.0,,63.9468,,5.97222
1657185929.0,,63.7731,,6.0
1657185930.0,,63.5995,,5.97685
1657185931.0,,,0.0092593,
1657185932.0,,63.4259,0.0046296,6.0
1657185934.0,,63.1944,,
1657185935.0,,63.0787,,6.00463
1657185936.0,,,0.0,
1657185937.0,,62.9051,,6.03704
1657185939.0,,62.7315,0.0046296,5.98148
1657185940.0,,64.294,,5.96759
1657185941.0,,,0.0092593,
1657185942.0,,61.9792,0.0046296,5.97685
1657185944.0,,63.7731,,5.9537
1657185945.0,,63.8889,,5.99074
1657185947.0,,62.4421,,5.95833
1657185949.0,,63.6574,,5.99074
1657185950.0,,63.5995,,5.97685
1657185952.0,,63.4259,,5.98148
1657185953.0,,63.3102,,5.97685
1657185955.0,,59.1435,,6.01852
1657185957.0,,61.9213,,6.03704
1657185958.0,,,0.0092593,
1657185959.0,,60.1852,0.0,6.02778
1657185960.0,,57.581,,6.0
1657185961.0,,,0.0046296,
1657185962.0,,58.7384,,5.99537
1657185964.0,,59.0278,,6.0
1657185966.0,,59.1435,,5.96759
1657185967.0,,59.0856,,5.95833
1657185969.0,,58.9699,0.0,5.98148
1657185970.0,,61.4583,,5.97685
1657185971.0,,,0.0046296,
1657185972.0,,61.2847,,6.0
1657185974.0,,,,5.99537
1657185975.0,,64.2361,,5.96759
1657185977.0,,64.3519,,5.9537
1657185978.0,,,0.0092593,
1657185979.0,,64.294,0.0046296,5.99074
1657185981.0,,64.1782,0.0,6.01389
1657185982.0,,64.0046,,6.02315
1657185983.0,,,0.0092593,
1657185984.0,,58.1019,0.0046296,6.0
1657185985.0,,57.8125,,6.0463
1657185987.0,,56.713,,6.06482
1657185988.0,,,0.0092593,
1657185989.0,,60.9954,0.0046296,5.9537
1657185991.0,,60.8796,0.0,
1657185992.0,,60.8218,,5.97222
1657185993.0,,,0.0092593,
1657185994.0,,63.7153,,5.94444
1657185995.0,,,0.0046296,
1657185996.0,,,,5.95833
1657185997.0,,63.6574,,5.96759
1657185999.0,,63.5995,,5.99074
1657186000.0,,63.4259,,6.0
1657186002.0,,63.1944,,5.99537
1657186003.0,,,0.0,
1657186004.0,0.19097,63.0787,,6.01389
1657186005.0,,62.9051,,6.00463
1657186006.0,0.23872,,,
1657186007.0,,62.7315,,6.01389
1657186008.0,,,0.0092593,
1657186009.0,,62.5,0.0046296,5.99537
1657186010.0,,62.3264,,6.01389
1657186012.0,,62.2106,,5.99074
1657186014.0,,61.9792,0.0,5.97685
1657186015.0,,61.8634,,5.98148
1657186016.0,,,0.0046296,
1657186017.0,,61.6898,0.0,6.01389
1657186019.0,,61.5741,0.0046296,5.95833
1657186020.0,,64.5255,,5.94907
1657186022.0,0.19097,,0.0,5.9537
1657186024.0,0.23872,64.3519,0.0046296,5.99074
1657186025.0,,66.3194,,5.9213
1657186027.0,,66.8403,,
1657186029.0,,66.6667,,5.93518
1657186030.0,,66.6088,,6.02778
1657186032.0,,66.4931,,
1657186033.0,,,0.0,
1657186034.0,,66.2616,,5.99074
1657186035.0,,60.9954,,6.01389
1657186037.0,,60.706,,6.02778
1657186039.0,,60.5324,0.0046296,5.99074
1657186041.0,,60.706,,5.94907
1657186042.0,,60.7639,,5.94444
1657186044.0,,60.8218,,5.95833
1657186046.0,,60.7639,,5.99074
1657186047.0,,60.5903,,5.98148
1657186049.0,,60.2431,,6.0
1657186050.0,,,0.0092593,
1657186051.0,,63.3102,0.0046296,
1657186053.0,,,0.0,
1657186054.0,,63.1366,0.0046296,5.99537
1657186056.0,0.19097,63.0208,,6.0
1657186057.0,,62.8472,,
1657186058.0,0.23872,,0.0,
1657186059.0,,62.7315,,
1657186060.0,,,0.0046296,
1657186061.0,,62.5,,
1657186062.0,,62.3264,,5.98148
1657186064.0,,62.1528,,5.99074
1657186066.0,,58.6806,,5.99537
1657186067.0,,58.5069,,
1657186069.0,,58.4491,0.0,5.9537
1657186071.0,,58.3912,0.0046296,5.97685
1657186072.0,,58.2755,,5.99537
1657186073.0,,,0.0,
1657186074.0,0.19097,58.2176,0.0046296,5.97222
1657186076.0,0.23872,60.706,,6.01389
1657186077.0,,60.5903,,6.01852
1657186078.0,,,0.0092593,
1657186079.0,,60.4745,0.0046296,5.98148
1657186080.0,,64.5255,,5.97685
1657186081.0,,,0.0,
1657186082.0,,,,5.98148
1657186083.0,,,0.0046296,
1657186084.0,,64.3519,,6.00463
1657186085.0,,64.2361,,6.01389
1657186087.0,,64.0625,,
1657186089.0,,63.8889,0.0,5.99074
1657186090.0,,60.3009,,6.01389
1657186091.0,,,0.0046296,
1657186092.0,0.19097,55.4977,,6.08333
1657186094.0,0.23872,57.6968,,6.06944
1657186095.0,,54.6875,,6.02315
1657186097.0,,57.0602,,5.97222
1657186099.0,,60.2431,0.0,5.97685
1657186100.0,,60.1852,,5.99537
1657186101.0,0.19097,,0.0046296,
1657186102.0,0.23872,61.169,0.0,5.97685
1657186104.0,,63.0787,0.0046296,5.95833
1657186105.0,,63.0208,,5.94444
1657186106.0,,,0.0092593,
1657186107.0,,62.9051,0.0,6.0
1657186108.0,,62.7894,,6.00463
1657186109.0,,,0.0092593,
1657186110.0,,62.5579,,
1657186111.0,,,0.0046296,
1657186112.0,,62.4421,,6.01852
1657186113.0,,62.2106,,6.01389
1657186115.0,,61.9792,,6.0
1657186117.0,,61.8634,0.0,5.99074
1657186118.0,,61.6898,,5.99537
1657186119.0,,,0.0046296,
1657186120.0,,61.4583,,5.97685
1657186122.0,,61.3426,,5.98148
1657186123.0,,64.1782,,5.94907
1657186124.0,,,0.0,
1657186125.0,,,,5.97222
1657186127.0,0.19097,64.0046,0.0092593,5.99537
1657186128.0,,63.8889,,5.99074
1657186129.0,0.23872,,0.0046296,
1657186130.0,,63.7731,,6.01389
1657186131.0,,,0.0092593,
1657186132.0,,63.5995,0.0046296,6.00463
1657186133.0,,66.088,,5.93056
1657186135.0,,66.0301,,5.9537
1657186137.0,,65.9144,,6.0
1657186139.0,,65.7407,0.0,5.99537
1657186140.0,,65.625,,5.98148
1657186142.0,,65.4514,,5.93518
1657186143.0,,,0.0046296,
1657186144.0,,60.2431,0.0,5.99537
1657186145.0,,60.0116,0.0046296,6.01852
1657186147.0,,59.9537,,5.98148
1657186149.0,,62.2685,,5.9537
1657186150.0,,62.9051,,5.97685
1657186151.0,,62.8472,,5.97222
1657186152.0,,,0.0,
1657186153.0,,62.7894,,5.97685
1657186154.0,,,0.0046296,
1657186155.0,,62.5579,,5.99537
1657186157.0,,62.4421,0.0092593,6.02315
1657186158.0,,66.088,,5.97222
1657186159.0,,,0.0,
1657186162.0,,65.9722,0.0046296,6.00463
1657186163.0,,65.9144,,6.01389
1657186165.0,,60.4745,0.0,6.03704
1657186167.0,,60.3009,0.0046296,6.0
1657186168.0,,56.8287,,6.01852
1657186169.0,,,0.0,
1657186170.0,,55.5556,0.0046296,6.0463
1657186172.0,,57.8125,,6.03704
1657186173.0,,57.6968,,5.97222
1657186174.0,,60.706,,5.96759
1657186176.0,,,,5.9537
1657186178.0,,61.1111,,5.99074
1657186179.0,,63.8889,,5.95833
1657186180.0,,,0.0092593,
1657186181.0,,,,5.93518
1657186183.0,,63.7153,0.0,5.99537
1657186185.0,,63.5995,0.0046296,
1657186186.0,,63.4259,,6.01852
1657186188.0,,63.3102,,6.0
1657186190.0,,63.0787,,
1657186191.0,,62.8472,,5.98148
1657186193.0,,62.6157,,5.97222
1657186195.0,,62.5,,
1657186196.0,,62.3264,,5.95833
1657186197.0,,,0.0,
1657186198.0,,62.1528,0.0046296,5.97222
1657186200.0,,61.9792,,5.98148
1657186201.0,,64.8727,,5.97685
1657186203.0,,64.8148,,6.0
1657186205.0,,64.7569,,6.01389
1657186206.0,,64.5833,,6.02315
1657186208.0,,64.4676,,6.01389
1657186209.0,,64.294,,6.0
1657186210.0,,,0.0092593,
1657186211.0,,64.0625,,5.97685
1657186213.0,,63.9468,0.0,
1657186214.0,,65.9144,,5.92593
1657186215.0,,,0.0046296,
1657186216.0,,,,5.93056
1657186218.0,,65.7986,,5.94907
1657186219.0,,65.6829,,5.96759
1657186220.0,,,0.0092593,
1657186221.0,,65.5093,,5.99074
1657186222.0,,,0.0046296,
1657186223.0,,65.3935,,5.95833
1657186224.0,,65.2199,,5.9537
1657186225.0,,,0.0,
1657186226.0,,65.1042,0.0046296,
1657186227.0,,64.8727,,5.98148
1657186229.0,,65.162,,6.00463
1657186231.0,,67.0718,,5.9537
1657186232.0,,,,5.93518
1657186234.0,,66.8981,,6.00463
1657186236.0,,66.7824,,6.01389
1657186237.0,,66.6088,,6.00463
1657186238.0,,,0.0092593,
1657186239.0,,66.4931,,
1657186240.0,,,0.0046296,
1657186241.0,,66.2616,,5.97222
1657186242.0,,66.088,,5.99537
1657186244.0,,65.9722,0.0,5.98148
1657186246.0,,62.5,0.0046296,6.01852
1657186247.0,,65.4514,,
1657186249.0,,60.7639,,5.98148
1657186251.0,,63.4259,,5.99074
1657186253.0,,63.9468,,5.97222
1657186254.0,,63.8889,,5.9537
1657186256.0,0.19097,63.7153,,5.97222
1657186258.0,0.23872,62.2685,,5.95833
1657186259.0,,61.4005,,5.97222
1657186260.0,,,0.0,
1657186261.0,,64.5255,0.0046296,5.99074
1657186262.0,,61.7477,,
1657186264.0,,62.4421,,6.01852
1657186266.0,,62.8472,0.0092593,6.01389
1657186268.0,,62.7894,0.0046296,6.0
1657186269.0,,62.6157,,5.95833
1657186271.0,,59.0856,0.0,6.0
1657186272.0,,58.9699,,6.01389
1657186274.0,,58.7963,,
1657186276.0,,58.7384,,5.9537
1657186277.0,,,0.0046296,
1657186278.0,,61.0532,,
1657186279.0,,59.4329,,5.98148
1657186280.0,,,0.0,
1657186281.0,,60.706,,6.0
1657186283.0,,60.5903,0.0046296,5.97685
1657186285.0,,59.6644,,6.02315
1657186287.0,,63.3102,,6.01389
1657186288.0,,58.5069,,6.00463
1657186290.0,,58.3912,,5.99074
1657186291.0,,59.0856,,5.98148
1657186292.0,,,0.0,
1657186293.0,,58.1019,0.0046296,6.0
1657186294.0,,58.5648,,5.99537
1657186296.0,,56.25,,6.00463
1657186298.0,,56.1921,,5.99537
1657186300.0,,56.0764,0.0,5.96759
1657186302.0,,58.2755,0.0046296,5.99074
1657186303.0,,,,5.99537
1657186304.0,,,0.0,
1657186305.0,,58.1597,0.0046296,
1657186307.0,,60.2431,0.0092593,6.01389
1657186308.0,,59.9537,0.0046296,6.00463
1657186310.0,,56.8287,,5.99537
1657186312.0,,58.9699,,6.0
1657186313.0,,55.9028,,5.98148
1657186315.0,,57.9861,,5.97222
1657186317.0,,,0.0,5.99537
1657186318.0,,57.9282,,5.97222
1657186319.0,,,0.0046296,
1657186320.0,,57.8125,0.0,5.96759
1657186322.0,,57.6389,0.0046296,6.0
1657186323.0,,57.5231,,5.99537
1657186324.0,,,0.0,
1657186325.0,,60.1273,,
1657186326.0,,,0.0046296,
1657186327.0,,60.9954,,6.01389
1657186328.0,,60.8796,,6.02778
1657186329.0,,,0.0,
1657186330.0,,60.7639,,6.0
1657186332.0,,60.5324,,5.99537
1657186333.0,,60.4167,,5.97685
1657186334.0,,,0.0046296,
1657186335.0,,63.6574,,5.96759
1657186336.0,,,0.0,
1657186337.0,,,,5.94907
1657186338.0,,,0.0046296,
1657186339.0,,63.5995,0.0,5.9537
1657186340.0,,63.4259,0.0046296,5.97685
1657186341.0,,63.3102,,5.99074
1657186342.0,,,0.0,
1657186343.0,,63.0787,,5.97222
1657186344.0,,,0.0092593,
1657186345.0,,62.9051,,5.98148
1657186346.0,,,0.0046296,
1657186347.0,,62.7315,,
1657186349.0,,58.3912,0.0,6.03704
1657186350.0,,60.5903,,6.02315
1657186351.0,,,0.0046296,
1657186352.0,,60.4745,,6.00463
1657186353.0,,,0.0092593,
1657186354.0,,60.3009,,5.99074
1657186355.0,,60.2431,,
1657186356.0,,,0.0046296,
1657186357.0,,60.0116,,
1657186359.0,,59.8958,,5.97685
1657186360.0,,63.4259,,5.9537
1657186362.0,,,,5.96759
1657186363.0,,63.3681,,5.95833
1657186364.0,,,0.0,
1657186365.0,,63.1944,,5.97222
1657186366.0,,,0.0046296,
1657186367.0,,63.0787,0.0092593,5.98148
1657186369.0,,62.8472,,
1657186370.0,,62.7315,,
1657186371.0,,,0.0046296,
1657186372.0,,62.5579,0.0,5.99074
1657186374.0,,62.3264,0.0046296,6.01389
1657186375.0,,62.2106,,5.99537
1657186377.0,,61.9792,,5.98148
1657186379.0,,65.2199,0.0092593,5.97685
1657186380.0,,,,5.96759
1657186381.0,,,0.0046296,
1657186382.0,,65.162,,5.97222
1657186384.0,,65.0463,0.0,6.01852
1657186385.0,,64.8727,,6.01389
1657186386.0,,,0.0046296,
1657186387.0,,64.7569,,5.99537
1657186388.0,,64.5255,,6.00463
1657186390.0,,64.3519,,6.0
1657186392.0,0.19097,64.1782,,5.98148
1657186393.0,,64.7569,,5.97685
1657186394.0,0.23872,,,
1657186396.0,,66.6088,,5.92593
1657186397.0,,66.4931,,5.93056
1657186399.0,,61.4005,0.0,6.0
1657186401.0,,60.4745,0.0046296,6.03704
1657186402.0,,60.4167,,6.01389
1657186403.0,,,0.0092593,
1657186404.0,,,,6.0
1657186405.0,,,0.0046296,
1657186406.0,,63.1944,,5.98148
1657186407.0,,63.1366,,6.01852
1657186408.0,,,0.0,
1657186409.0,,63.0787,0.0046296,6.01389
1657186411.0,,62.9051,0.0,5.98148
1657186412.0,,62.7315,,5.99537
1657186413.0,,,0.0046296,
1657186414.0,,66.0301,,5.97685
1657186415.0,0.19097,,0.0,
1657186416.0,0.23872,65.9722,0.0046296,5.94907
1657186418.0,,65.7986,,5.97222
1657186419.0,,65.6829,,5.96759
1657186420.0,,,0.0,
1657186421.0,,65.5093,,5.95833
1657186422.0,,,0.0092593,
1657186423.0,,65.3356,0.0046296,5.97222
1657186424.0,,64.1782,,5.96759
1657186425.0,,,0.0,
1657186426.0,,60.7639,0.0092593,6.0
1657186427.0,,57.2338,,6.03704
1657186428.0,,,0.0046296,
1657186429.0,,58.8542,,6.0463
1657186431.0,,61.169,,6.03704
1657186432.0,,62.2685,,5.9537
1657186434.0,,62.1528,,5.99074
1657186436.0,,61.9792,0.0,6.01852
1657186437.0,,61.8634,,6.02315
1657186438.0,,,0.0046296,
1657186439.0,,61.7477,,
1657186441.0,,61.4583,,5.98148
1657186442.0,,64.3519,,5.97222
1657186444.0,,,,6.0
1657186446.0,,64.2361,,5.99537
1657186448.0,,64.0625,,5.96759
1657186449.0,,63.9468,,
1657186451.0,,63.7731,0.0,5.97222
1657186453.0,,63.4838,0.0046296,5.99537
1657186454.0,,63.3681,,5.99074
1657186456.0,,63.1944,,5.97222
1657186458.0,,63.0208,,5.97685
1657186459.0,,62.8472,,5.99537
1657186460.0,0.19097,,0.0,
1657186461.0,0.23872,65.4514,0.0046296,5.97685
1657186462.0,,65.3935,,
1657186464.0,,65.3356,,5.99537
1657186465.0,0.19097,,,
1657186466.0,0.23872,65.162,,6.02315
1657186468.0,,65.0463,,6.00463
1657186469.0,0.19097,64.8148,,6.0
1657186470.0,,64.6412,,
1657186471.0,0.23872,,,
1657186472.0,,64.4676,,6.02315
1657186474.0,,66.956,,5.93518
1657186475.0,,,,5.94444
1657186477.0,,63.7731,,
1657186478.0,,,0.0,
1657186479.0,,60.7639,,5.99537
1657186480.0,,,0.0046296,
1657186481.0,,60.5903,0.0092593,6.0
1657186482.0,,,,5.95833
1657186483.0,,,0.0046296,
1657186484.0,,60.5324,0.0,5.97222
1657186486.0,,,0.0046296,
1657186487.0,,60.4167,0.0092593,5.95833
1657186489.0,,60.3009,0.0,5.93518
1657186490.0,,64.1782,,5.97222
1657186491.0,,,0.0046296,
1657186492.0,,,0.0,5.95833
1657186494.0,,64.0046,0.0092593,5.99074
1657186495.0,,63.7731,,5.98148
1657186496.0,,,0.0046296,
1657186497.0,,63.6574,,6.0
1657186498.0,,,0.0,
1657186499.0,,63.4838,0.0046296,6.01389
1657186501.0,,63.3102,,5.99074
1657186502.0,,58.5648,,5.99537
1657186504.0,,60.5324,,6.01389
1657186505.0,,60.4745,,5.99074
1657186506.0,,,0.0,
1657186507.0,,58.2176,,5.98148
1657186508.0,,,0.0046296,
1657186509.0,,59.375,,5.97685
1657186510.0,,59.3171,,6.0
1657186512.0,,59.1435,,5.97222
1657186513.0,,,0.0,
1657186514.0,,62.1528,0.0046296,
1657186515.0,,59.3171,,
1657186517.0,,61.3426,,5.96759
1657186519.0,,61.2847,,6.0
1657186520.0,,61.1111,,5.99537
1657186521.0,,,0.0092593,
1657186522.0,,60.9954,0.0046296,5.99074
1657186524.0,,62.7894,0.0092593,6.0
1657186525.0,,64.3519,,5.99074
1657186526.0,,,0.0046296,
1657186527.0,,,,5.97222
1657186529.0,,58.7384,0.0,6.04167
1657186530.0,,58.5069,,6.03704
1657186531.0,,,0.0046296,
1657186532.0,,58.3912,,5.99537
1657186534.0,,58.2755,,5.99074
1657186536.0,,60.8218,,5.96759
1657186537.0,,,,5.97222
1657186539.0,,58.1019,,5.96759
1657186541.0,,58.6806,,5.98148
1657186542.0,,58.5648,,
1657186543.0,0.19097,,,
1657186544.0,0.23872,58.4491,0.0,5.97222
1657186546.0,,58.2755,0.0046296,5.96759
1657186547.0,,58.2176,,5.99074
1657186549.0,,62.1528,,6.0
1657186550.0,,62.037,,5.99537
1657186552.0,,61.9792,0.0,6.0
1657186554.0,,61.7477,0.0046296,5.99537
1657186555.0,,57.2338,,6.01389
1657186557.0,,57.0602,,6.02315
1657186559.0,,57.8704,,
1657186560.0,,59.375,,6.0
1657186562.0,,59.2593,,5.99074
1657186563.0,,59.1435,,6.01389
1657186565.0,,59.0278,,6.0
1657186567.0,,58.8542,,5.96759
1657186569.0,0.19097,58.6806,0.0,5.98148
1657186570.0,,58.5069,,5.95833
1657186571.0,0.23872,,0.0046296,
1657186572.0,,61.8634,,5.97222
1657186573.0,,61.9792,,5.9537
1657186575.0,,61.8634,,5.99074
1657186576.0,,,0.0,
1657186577.0,,61.6898,,6.0
1657186578.0,,61.5741,,5.98148
1657186579.0,,,0.0046296,
1657186580.0,,61.4005,,5.99537
1657186581.0,,,0.0,
1657186582.0,,61.169,,5.99074
1657186583.0,,,0.0046296,
1657186584.0,,60.9954,,6.0
1657186586.0,,63.8889,,5.96759
1657186587.0,,,,5.9537
1657186589.0,,63.7153,0.0,
1657186591.0,,63.5995,,5.97222
1657186593.0,,63.4259,0.0046296,5.97685
1657186594.0,,63.3102,,
1657186595.0,,,0.0092593,
1657186596.0,,63.0787,0.0046296,
1657186597.0,,64.7569,,5.98148
1657186598.0,,,0.0,
1657186599.0,,65.625,0.0046296,5.93056
1657186600.0,,65.5093,,5.9213
1657186601.0,,,0.0,
1657186602.0,,65.3935,,6.02778
1657186603.0,,,0.0092593,
1657186604.0,,65.2199,0.0,6.01852
1657186605.0,,65.1042,,5.99537
1657186606.0,,,0.0046296,
1657186607.0,,64.9306,,5.99074
1657186609.0,,64.7569,0.0,6.01852
1657186610.0,,64.5833,,
1657186611.0,,,0.0046296,
1657186612.0,,64.4676,,6.0
1657186613.0,,,0.0,
1657186614.0,,64.2361,,5.99537
1657186616.0,,64.0046,0.0046296,5.98148
1657186617.0,,63.8889,,
1657186619.0,,66.3194,,5.94444
1657186621.0,,,,5.93056
1657186622.0,,66.2616,,
1657186624.0,,66.088,,5.98148
1657186626.0,,65.9722,,5.96759
1657186627.0,,65.7986,,5.97685
1657186629.0,,65.6829,,5.96759
1657186630.0,,,0.0092593,
1657186631.0,,65.4514,0.0046296,6.0
1657186632.0,,65.3356,,6.01389
1657186634.0,,65.162,,6.01852
1657186636.0,,63.8889,,
1657186638.0,,64.0625,,6.00463
1657186639.0,,64.0046,,5.96759
1657186641.0,,63.8889,,
1657186642.0,,,0.0,
1657186643.0,,63.7153,0.0046296,5.95833
1657186644.0,,63.5995,,5.97222
1657186646.0,,63.3681,,5.95833
1657186647.0,,,0.0,
1657186648.0,,66.3194,0.0092593,
1657186650.0,,,0.0046296,
1657186651.0,,66.2037,,6.00463
1657186653.0,,66.0301,0.0,6.02778
1657186655.0,,65.9722,0.0046296,6.0
1657186657.0,,65.7407,,5.97685
1657186658.0,,65.625,,5.99074
1657186659.0,,,0.0,
1657186660.0,,60.5903,,5.97685
1657186661.0,,,0.0092593,
1657186662.0,,63.3681,,5.99537
1657186663.0,,64.1782,,5.97222
1657186664.0,,,0.0046296,
1657186665.0,,60.1273,,5.95833
1657186667.0,,63.0208,,5.94444
1657186668.0,,59.2593,,5.99537
1657186670.0,,61.3426,0.0,5.99074
1657186671.0,,62.1528,,5.97222
1657186672.0,,,0.0092593,
1657186673.0,,62.037,,
1657186674.0,,,0.0046296,
1657186675.0,,64.4676,,5.96759
1657186676.0,,65.162,,
1657186678.0,,65.1042,,5.97685
1657186680.0,,65.0463,0.0,6.01389
1657186681.0,,62.5579,,6.00463
1657186682.0,,,0.0046296,
1657186683.0,,60.4167,,5.98148
1657186684.0,,,0.0092593,
1657186685.0,,60.4745,0.0,5.99537
1657186687.0,,,0.0046296,6.01389
1657186688.0,,60.4167,,5.98148
1657186689.0,,,0.0,
1657186690.0,,60.1273,,5.96759
1657186692.0,,59.9537,0.0046296,5.97222
1657186693.0,,59.8958,,5.98148
1657186695.0,,59.6644,,5.97685
1657186697.0,,62.4421,,5.9537
1657186698.0,,58.7384,,5.96759
1657186699.0,,,0.0,
1657186700.0,,61.4583,,5.98148
1657186701.0,,,0.0092593,
1657186702.0,,65.162,,5.96759
1657186704.0,,,0.0046296,5.97222
1657186705.0,,64.6412,,5.99537
1657186707.0,,60.0116,,6.03704
1657186708.0,,59.7222,,6.0
1657186709.0,,,0.0,
1657186710.0,,56.0764,,6.04167
1657186711.0,,,0.0046296,
1657186712.0,,55.9028,,6.07407
1657186714.0,,55.8449,,6.04167
1657186715.0,,57.6389,,6.0
1657186717.0,,57.8125,,
1657186718.0,0.19097,,0.0092593,
1657186719.0,0.23872,57.3495,,6.02315
1657186720.0,,58.2176,,5.99074
1657186721.0,,,0.0046296,
1657186722.0,,58.1597,,6.01389
1657186723.0,,61.6319,,5.97685
1657186724.0,,,0.0,
1657186725.0,,61.5741,,5.99074
1657186727.0,,61.3426,,5.9537
1657186728.0,,59.2593,,5.95833
1657186729.0,,,0.0046296,
1657186730.0,,61.2847,,5.99074
1657186732.0,,60.5903,,5.99537
1657186734.0,,59.9537,,5.99074
1657186735.0,,60.0116,0.0,5.98148
1657186737.0,,59.9537,0.0046296,5.96759
1657186738.0,,58.3912,,6.0
1657186739.0,,,0.0,
1657186740.0,,58.1597,,5.99537
1657186741.0,,,0.0046296,
1657186742.0,,57.0023,0.0,6.00463
1657186743.0,,58.2176,,5.99074
1657186744.0,,,0.0046296,
1657186745.0,,58.1019,,6.0
1657186747.0,,61.1111,0.0,5.99074
1657186748.0,,61.8634,,5.98148
1657186749.0,,,0.0092593,
1657186750.0,,61.7477,,5.99537
1657186751.0,,,0.0046296,
1657186752.0,,61.6319,0.0,6.03704
1657186753.0,,61.4583,,6.02778
1657186754.0,,,0.0046296,
1657186755.0,,63.9468,0.0,5.98148
1657186757.0,,64.5833,0.0046296,5.94907
1657186758.0,,64.5255,,5.97685
1657186759.0,,,0.0,
1657186760.0,,64.3519,0.0046296,6.0463
1657186762.0,,58.5648,,6.04167
1657186763.0,,58.3912,,6.03704
1657186765.0,,58.1597,,6.00463
1657186766.0,,,0.0092593,
1657186767.0,,57.9861,0.0046296,5.95833
1657186768.0,,61.169,,
1657186770.0,,61.1111,,5.97222
1657186771.0,,,0.0,
1657186772.0,,58.4491,0.0046296,6.02315
1657186773.0,,58.8542,,6.01852
1657186775.0,,62.7315,,5.9537
1657186776.0,,,0.0,
1657186777.0,,62.6157,,5.99537
1657186778.0,,62.5579,,6.01852
1657186780.0,,62.3264,,6.02778
1657186782.0,,62.2106,0.0046296,6.01852
1657186784.0,,61.9792,,6.0
1657186785.0,,61.8634,,5.98148
1657186787.0,,61.6898,,5.99074
1657186788.0,,,0.0092593,
1657186789.0,,64.1782,0.0,5.9537
1657186790.0,,64.8727,,5.94444
1657186791.0,,,0.0046296,
1657186792.0,,64.8148,,5.92593
1657186794.0,,64.7569,0.0,5.98148
1657186795.0,,64.5833,,5.96759
1657186797.0,,59.5486,,6.0
1657186799.0,,62.4421,0.0092593,6.00463
1657186800.0,,62.3264,,5.97685
1657186801.0,,,0.0046296,
1657186802.0,,62.2106,,5.98148
1657186804.0,,62.037,,6.02778
1657186805.0,,61.9213,,6.01389
1657186806.0,,,0.0092593,
1657186807.0,,65.1042,0.0046296,5.96759
1657186809.0,,65.3356,0.0,5.99074
1657186810.0,,65.2199,,5.99537
1657186811.0,,,0.0046296,
1657186812.0,,65.162,,6.01852
1657186813.0,,65.0463,,6.02315
1657186814.0,0.19097,,,
1657186815.0,,64.8148,,6.00463
1657186816.0,0.23872,,,
1657186817.0,,64.6412,,5.99074
1657186818.0,,64.5255,,5.99537
1657186820.0,,64.294,,5.97685
1657186821.0,,,0.0,
1657186822.0,,64.0625,,5.9537
1657186824.0,,63.9468,0.0046296,5.95833
1657186826.0,,63.7153,0.0,5.97222
1657186827.0,,63.5995,,5.99074
1657186828.0,,63.4259,,5.97222
1657186829.0,,,0.0092593,
1657186830.0,,63.3102,,6.00463
1657186831.0,,,0.0046296,
1657186832.0,,65.7986,0.0092593,5.97685
1657186834.0,,66.088,0.0046296,5.95833
1657186835.0,,65.9722,,5.97222
1657186837.0,,65.9144,,6.00463
1657186839.0,,65.7407,,6.02315
1657186840.0,,65.5093,,5.99074
1657186842.0,,65.3935,,5.97685
1657186844.0,,65.2199,,5.99074
1657186845.0,,65.0463,,5.97685
1657186846.0,,,0.0092593,
1657186847.0,,64.8727,0.0046296,5.97222
1657186848.0,,64.7569,,
1657186849.0,,,0.0,
1657186850.0,,64.5833,0.0046296,5.98148
1657186851.0,,64.4676,,5.99074
1657186853.0,,64.2361,,5.95833
1657186855.0,,64.0625,0.0,5.97222
1657186856.0,,66.8403,,5.92593
1657186857.0,,,0.0046296,
1657186858.0,,66.7824,,5.93518
1657186859.0,,,0.0,
1657186860.0,,61.8634,,6.01852
1657186861.0,,64.2361,0.018519,5.99537
1657186862.0,,,0.0092593,
1657186863.0,,,,6.01852
1657186864.0,,,0.0,
1657186865.0,,64.0625,,5.99537
1657186866.0,,,0.0046296,
1657186867.0,,66.8981,0.0,5.97685
1657186868.0,,60.9954,,5.99537
1657186870.0,,60.7639,,6.03704
1657186871.0,,,0.0046296,
1657186872.0,,64.294,0.0,6.00463
1657186873.0,,59.5486,,5.96759
1657186874.0,,,0.0092593,
1657186875.0,,61.9792,,5.99537
1657186876.0,0.19097,,0.0046296,
1657186877.0,0.23872,,,5.95833
1657186878.0,,58.3912,,6.00463
1657186879.0,,,0.0092593,
1657186880.0,,58.9699,,6.0
1657186881.0,,,0.0,
1657186882.0,,62.5,0.0046296,5.99074
1657186883.0,,64.4676,,5.95833
1657186885.0,,59.3171,,5.97222
1657186887.0,,59.0856,,6.02315
1657186888.0,,58.6806,,6.00463
1657186889.0,,,0.0,
1657186890.0,,58.5069,,6.02315
1657186892.0,,,,6.06018
1657186894.0,,58.3912,0.0092593,5.98148
1657186895.0,,61.5741,,6.00463
1657186896.0,,,0.0,
1657186897.0,,,0.0046296,
1657186899.0,,61.4583,0.0,5.99537
1657186900.0,,61.3426,,5.97685
1657186901.0,,,0.0046296,
1657186902.0,,61.169,0.0,5.99537
1657186903.0,,60.9954,,5.97222
1657186904.0,,,0.0046296,
1657186905.0,,62.4421,,5.94907
1657186906.0,,,0.0092593,
1657186907.0,,63.8889,0.0046296,5.93518
1657186909.0,,63.7731,,5.96759
1657186910.0,,59.0856,,6.00463
1657186911.0,,,0.0,
1657186912.0,,58.9699,0.0046296,6.02315
1657186914.0,,57.581,0.0092593,6.03704
1657186915.0,,59.3171,,6.01852
1657186916.0,,,0.0046296,
1657186917.0,,61.0532,,5.99074
1657186918.0,,60.9954,,5.95833
1657186920.0,,60.8218,,5.99537
1657186921.0,,,0.0,
1657186922.0,,60.706,0.0046296,6.01852
1657186923.0,,60.5324,,5.99537
1657186925.0,,63.5995,,6.00463
1657186927.0,,,,5.97685
1657186928.0,,63.4259,,5.99537
1657186930.0,,64.8148,,
1657186931.0,0.19097,,,
1657186932.0,0.23872,65.6829,,5.93518
1657186933.0,,65.625,,5.90741
1657186934.0,,,0.0092593,
1657186935.0,,65.4514,,6.00463
1657186937.0,,65.3356,0.0046296,5.97222
1657186938.0,,65.2199,,5.97685
1657186939.0,,,0.0092593,
1657186940.0,,65.1042,0.0046296,5.9537
1657186942.0,,64.8727,,5.95833
1657186944.0,,64.6412,,5.98148
1657186945.0,,66.8981,,5.94907
1657186947.0,,67.5347,,5.92593
1657186949.0,,67.4769,0.0,5.94444
1657186950.0,,67.3611,,6.01852
1657186951.0,,,0.0046296,
1657186952.0,,67.1875,0.0092593,5.99537
1657186953.0,,67.0718,,5.97685
1657186954.0,,,0.0,
1657186955.0,,66.8981,,5.98148
1657186956.0,,,0.0092593,
1657186957.0,,66.7824,0.0046296,5.99074
1657186958.0,,66.6088,,5.97222
1657186960.0,,66.3773,,5.99537
1657186962.0,,68.9236,,5.9537
1657186964.0,,,0.0092593,
1657186965.0,,68.8079,,5.96759
1657186966.0,,,0.0046296,
1657186967.0,,68.6343,,5.99074
1657186968.0,,68.5185,,5.97685
1657186970.0,,68.3449,,5.93518
1657186972.0,,68.1134,,5.9537
1657186974.0,,67.9977,,
1657186975.0,,70.6597,,5.89815
1657186976.0,0.19097,,0.0,
1657186977.0,,70.6019,,5.91204
1657186978.0,0.23872,,0.0046296,
1657186979.0,,70.544,0.0092593,5.93056
1657186980.0,,70.4282,,5.95833
1657186981.0,,,0.0,
1657186982.0,,70.3125,0.0046296,
1657186984.0,,70.081,,5.98148
1657186985.0,,69.9653,,5.99074
1657186987.0,,69.7917,0.0092593,5.98148
1657186989.0,,69.5602,0.0046296,5.97222
1657186990.0,,69.4444,,5.98148
1657186991.0,,,0.0,
1657186992.0,,69.2708,,5.99074
1657186994.0,,69.0972,0.0092593,5.96759
1657186995.0,,68.9236,,5.94444
1657186996.0,,,0.0046296,
1657186997.0,,68.8079,0.0,5.97685
1657186999.0,,70.3125,0.0046296,5.95833
1657187000.0,,71.1806,,5.93056
1657187001.0,,,0.0,
1657187002.0,,71.1227,,5.92593
1657187003.0,,71.0069,,5.93518
1657187004.0,0.19097,,0.0046296,
1657187005.0,,70.8912,,5.97222
1657187006.0,0.23872,,,
1657187007.0,,70.7176,0.0,5.9537
1657187008.0,,70.6019,,5.94907
1657187009.0,,,0.0046296,
1657187010.0,,70.3704,,5.9537
1657187011.0,,,0.0,
1657187012.0,,70.2546,0.0046296,5.93518
1657187013.0,,70.081,,5.95833
1657187015.0,,72.5694,,5.90278
1657187017.0,,,,5.90741
1657187018.0,,72.3958,,5.97222
1657187020.0,,72.2801,,5.97685
1657187022.0,,66.4931,0.0,6.00463
1657187023.0,,66.2616,,5.99074
1657187024.0,,,0.0092593,
1657187025.0,,66.088,,5.9537
1657187026.0,,,0.0,
1657187027.0,,66.0301,0.0046296,5.96759
1657187029.0,,65.9722,0.0092593,5.95833
1657187030.0,,65.9144,,5.97222
1657187031.0,,,0.0,
1657187032.0,,65.7407,,5.93518
1657187034.0,,68.1134,0.0046296,5.94907
1657187035.0,,68.9815,,5.9537
1657187036.0,,,0.0,
1657187037.0,,68.8657,,
1657187038.0,,68.8079,0.0046296,5.96759
1657187040.0,,68.6343,,5.97685
1657187041.0,0.19097,,0.0,
1657187042.0,0.23872,65.5093,0.0046296,5.99074
1657187043.0,,64.6412,,
1657187045.0,,63.9468,,5.96759
1657187047.0,,63.7153,,6.00463
1657187049.0,,63.5995,,6.0
1657187050.0,,63.4838,,5.99537
1657187052.0,,65.7407,0.0,
1657187054.0,,,,5.97685
1657187055.0,,65.625,,5.98148
1657187056.0,,,0.0046296,
1657187057.0,,65.3935,0.0,
1657187058.0,,63.8889,,5.99074
1657187060.0,,64.5833,,5.94907
1657187061.0,,,0.0046296,
1657187062.0,,64.5255,0.0,5.9537
1657187063.0,,64.3519,,5.98148
1657187064.0,,,0.0046296,
1657187065.0,,67.8241,,5.93056
1657187067.0,,,,5.9537
1657187068.0,,62.9051,,
1657187070.0,,59.6065,,6.05093
1657187072.0,,59.4329,0.0,6.04167
1657187073.0,,61.8634,,5.94444
1657187074.0,,,0.0046296,
1657187075.0,,61.7477,,5.92593
1657187077.0,,64.6412,,5.98148
1657187079.0,,,0.0,
1657187080.0,,64.5255,,6.0
1657187082.0,,67.0718,0.0046296,5.96759
1657187085.0,,66.8981,,5.98148
1657187087.0,,66.7824,,5.97685
1657187088.0,0.19097,,0.0092593,
1657187089.0,0.23872,66.6088,0.0046296,5.95833
1657187090.0,,62.4421,,5.94907
1657187092.0,,62.6157,,5.99074
1657187093.0,,,0.0,
1657187094.0,,64.8148,0.0092593,5.97685
1657187096.0,,64.7569,0.0046296,5.95833
1657187097.0,,64.5833,,5.99537
1657187098.0,,,0.0092593,
1657187099.0,,64.4676,,6.00463
1657187100.0,,,0.0046296,
1657187101.0,,64.294,,
1657187103.0,,64.0625,,5.98148
1657187104.0,,67.2454,,5.97222
1657187105.0,,,0.0,
1657187106.0,,67.1875,,5.97685
1657187108.0,,67.0718,,5.9537
1657187110.0,,66.956,0.0046296,
1657187111.0,,66.7824,,5.96759
1657187113.0,,66.5509,0.0,
1657187114.0,,66.3773,,5.97222
1657187115.0,,,0.0092593,
1657187116.0,,66.2037,,5.97685
1657187117.0,,,0.0,
1657187118.0,,66.0301,,
1657187119.0,,,0.0046296,
1657187120.0,,65.7986,0.0,5.98148
1657187121.0,,68.5185,,5.9537
1657187122.0,,,0.0046296,
1657187123.0,,68.4028,,5.95833
1657187125.0,,68.3449,,5.99074
1657187127.0,,68.2292,,5.99537
1657187128.0,,68.0556,,5.98148
1657187129.0,,,0.0,
1657187130.0,,67.8241,0.0046296,5.95833
1657187132.0,,67.7083,,5.94907
1657187133.0,,67.4769,,5.94444
1657187134.0,,,0.0,
1657187135.0,,67.3611,,
1657187136.0,,69.6759,,5.93056
1657187137.0,,,0.0046296,
1657187138.0,,69.5602,,5.92593
1657187140.0,,67.2454,,5.93056
1657187141.0,,63.5995,,5.98148
1657187143.0,,63.4259,,5.99074
1657187145.0,,66.5509,,5.94907
1657187147.0,,,0.0092593,
1657187148.0,,66.4931,0.0046296,
1657187150.0,,66.3194,0.0,5.98148
1657187151.0,,69.1551,,5.93056
1657187152.0,,,0.0046296,
1657187153.0,,,0.0092593,5.92593
1657187155.0,,68.9815,0.0046296,5.97685
1657187156.0,,68.9236,,6.0
1657187158.0,,68.6921,,5.97685
1657187160.0,,68.5764,0.0,6.00463
1657187162.0,,68.3449,0.0092593,5.97685
1657187163.0,,68.2292,,
1657187164.0,,,0.0046296,
1657187165.0,,68.0556,,5.97222
1657187166.0,,67.8241,,5.99074
1657187168.0,,67.6505,,5.9537
1657187170.0,,67.4769,,5.94444
1657187172.0,,70.081,0.0092593,5.93518
1657187173.0,,70.0231,,5.92593
1657187174.0,,,0.0046296,
1657187175.0,,69.9653,,5.96759
1657187177.0,,69.7338,,5.98148
1657187178.0,,69.6759,,5.9537
1657187180.0,,69.4444,,5.94444
1657187182.0,,69.2708,0.0,5.99537
1657187183.0,,69.0972,,6.0
1657187185.0,,68.9236,0.0046296,5.96759
1657187187.0,,68.8079,,5.99074
1657187188.0,,68.5764,,5.97685
1657187190.0,,68.4028,,
1657187191.0,,68.2292,,5.98148
1657187192.0,,,0.0092593,
1657187193.0,,68.0556,,
1657187194.0,,,0.0046296,
1657187195.0,,67.8241,,
1657187196.0,,67.7662,,5.97685
1657187197.0,,,0.0,
1657187198.0,,67.5347,,5.97222
1657187199.0,,,0.0092593,
1657187200.0,,69.8495,,5.94907
1657187202.0,,69.9653,0.0046296,
1657187203.0,,69.8495,,5.9537
1657187204.0,,,0.0092593,
1657187205.0,,69.7338,0.0046296,5.96759
1657187206.0,,69.5602,,5.95833
1657187208.0,,69.4444,,
1657187210.0,,69.2708,,5.94444
1657187211.0,,65.0463,,5.95833
1657187213.0,,64.2361,,5.98148
1657187215.0,,67.419,0.0,5.99537
1657187217.0,0.19097,65.1042,0.0046296,5.98148
1657187218.0,,65.9722,,5.94444
1657187219.0,0.23872,,0.0,
1657187220.0,,66.7824,0.0046296,5.99074
1657187222.0,,68.6343,0.0092593,5.99537
1657187223.0,,68.5764,0.0046296,5.97685
1657187225.0,,68.5185,0.0092593,5.99537
1657187227.0,,64.5833,,5.99074
1657187228.0,,64.4676,,5.99537
1657187229.0,,,0.0046296,
1657187230.0,,66.2037,,6.00463
1657187231.0,,62.8472,,5.98148
1657187232.0,,,0.0,
1657187233.0,,65.0463,,5.94907
1657187235.0,,,0.0046296,5.95833
1657187236.0,,61.8634,,5.93518
1657187238.0,,62.3264,,5.99537
1657187239.0,,,0.0,
1657187240.0,,60.7639,0.0046296,6.0
1657187241.0,,60.706,,5.9537
1657187243.0,,62.1528,,
1657187244.0,,,0.0,
1657187245.0,,62.7894,0.0092593,
1657187246.0,,66.088,,5.95833
1657187247.0,,,0.0046296,
1657187250.0,,65.9722,,6.00463
1657187252.0,,65.7986,,
1657187253.0,,65.6829,,5.99537
1657187255.0,,65.4514,,6.00463
1657187256.0,,61.5741,,
1657187257.0,,,0.0,
1657187258.0,,61.4005,,5.99074
1657187260.0,,61.2847,0.0046296,5.97222
1657187262.0,,62.7315,0.0092593,5.9537
1657187263.0,,63.4838,,
1657187264.0,,,0.0046296,
1657187265.0,,63.3681,,5.94907
1657187266.0,,,0.0092593,
1657187267.0,,63.1944,0.0046296,5.97685
1657187268.0,,66.6088,,5.94907
1657187270.0,,,,5.97685
1657187271.0,,,0.0,
1657187272.0,,66.4931,0.0046296,
1657187273.0,,66.3194,,5.98148
1657187274.0,,,0.0,
1657187275.0,,66.088,,
1657187277.0,,65.9144,,
1657187278.0,,,0.0046296,
1657187279.0,,65.7407,0.0092593,5.99537
1657187280.0,,65.625,,6.0
1657187281.0,,,0.0046296,
1657187282.0,0.19097,65.3935,0.0092593,6.00463
1657187284.0,0.23872,67.8241,0.0,5.95833
1657187285.0,,67.9977,,5.96759
1657187286.0,,,0.0046296,
1657187287.0,,,,5.95833
1657187288.0,,67.8241,,5.97685
1657187289.0,,,0.0092593,
1657187290.0,,67.6505,,5.94444
1657187291.0,,,0.0046296,
1657187292.0,,67.4769,,5.94907
1657187294.0,0.19097,67.3611,,5.95833
1657187295.0,,67.1296,,5.97222
1657187296.0,0.23872,,,
1657187297.0,,66.956,,5.97685
1657187298.0,,69.213,,5.93518
1657187300.0,,,,5.95833
1657187302.0,,69.0972,,5.97222
1657187303.0,,68.9815,,5.98148
1657187304.0,0.19097,,0.0092593,
1657187305.0,,68.8079,,5.99074
1657187306.0,0.23872,,0.0046296,
1657187307.0,,68.6343,,6.0
1657187308.0,,68.5185,,5.99074
1657187310.0,,67.8241,,5.97222
1657187312.0,,63.3681,,6.0
1657187313.0,,63.3102,,6.01389
1657187315.0,,63.4259,,5.97685
1657187317.0,,63.5995,,5.96759
1657187318.0,,63.7153,,
1657187320.0,,63.7731,,5.94907
1657187321.0,,,0.0,
1657187322.0,,63.7153,0.0046296,5.94444
1657187324.0,,60.4745,0.0,5.99074
1657187325.0,,60.5903,,6.0
1657187327.0,,58.8542,,6.03704
1657187328.0,,,0.0046296,
1657187329.0,,58.7963,,5.99074
1657187330.0,,58.6806,,5.97685
1657187332.0,,59.6065,0.0092593,6.0
1657187334.0,,60.706,0.0046296,6.01389
1657187335.0,,60.5324,,6.00463
1657187337.0,,57.6968,,
1657187339.0,,59.6644,,6.0
1657187340.0,,57.9861,,5.97222
1657187342.0,,58.7963,,5.99074
1657187344.0,,58.6806,,5.9537
1657187346.0,,58.5069,,5.97222
1657187347.0,,58.4491,,5.95833
1657187348.0,,,0.0,
1657187349.0,,61.1111,0.0046296,5.97685
1657187351.0,,57.6968,,6.01389
1657187352.0,,57.581,,6.01852
1657187354.0,,57.5231,,5.97685
1657187355.0,,54.1667,,6.08796
1657187357.0,,56.1921,,6.09259
1657187359.0,,56.25,,5.98148
1657187361.0,,56.1921,,5.97222
1657187362.0,,56.8287,,5.97685
1657187364.0,,55.3819,,6.01389
1657187365.0,,57.5231,,6.0
1657187367.0,,54.456,0.0,5.99074
1657187369.0,,56.4815,0.0046296,5.98148
1657187370.0,,56.0764,,6.00463
1657187371.0,0.19097,,0.0,
1657187372.0,,,,5.98148
1657187373.0,0.23872,,,
1657187374.0,,55.9606,,5.99074
1657187375.0,,55.8449,,6.00463
1657187376.0,,,0.0046296,
1657187377.0,,56.6551,,
1657187378.0,,59.2593,,6.0
1657187380.0,,59.1435,,6.01389
1657187381.0,,,0.0,
1657187382.0,,59.0278,,6.04167
1657187383.0,,58.8542,0.0046296,6.01389
1657187385.0,,58.7384,,
1657187387.0,,58.5648,,
1657187389.0,,58.3912,,6.01852
1657187390.0,,58.2176,,6.00463
1657187391.0,,,0.0,
1657187392.0,,58.1019,0.0046296,6.0
1657187394.0,,57.9282,,5.96759
1657187395.0,,57.8125,,5.99074
1657187397.0,,57.581,,6.0
1657187399.0,,60.8796,,5.98148
1657187401.0,,,,6.0
1657187402.0,,60.7639,,6.02315
1657187404.0,,63.5995,,5.9537
1657187406.0,,63.7731,,
1657187407.0,,63.6574,,5.97685
1657187409.0,,63.5995,0.0,6.01389
1657187411.0,,58.1597,0.0046296,6.00463
1657187412.0,,57.9282,,5.96759
1657187414.0,,57.6968,,5.98148
1657187416.0,,57.5231,,
1657187417.0,,57.3495,,5.97685
1657187419.0,,57.2917,,6.0
1657187421.0,,59.9537,,5.99074
1657187422.0,,,,5.97685
1657187424.0,0.19097,59.838,,6.0
1657187426.0,0.23872,59.6065,,6.01389
1657187428.0,,63.3102,,5.99074
1657187429.0,,63.4838,,5.97222
1657187431.0,,63.4259,,
1657187433.0,,63.3102,0.0,5.99537
1657187434.0,,63.1366,,5.99074
1657187435.0,,,0.0046296,
1657187436.0,,63.0208,0.0,5.97685
1657187438.0,,62.7894,,5.96759
1657187439.0,,62.6157,,
1657187440.0,,,0.0046296,
1657187441.0,,62.4421,,5.98148
1657187443.0,,62.2106,,5.99537
1657187444.0,,62.037,,5.97685
1657187445.0,,,0.0,
1657187446.0,,61.9213,0.0046296,5.99537
1657187447.0,,61.6898,,6.0
1657187448.0,,,0.0,
1657187449.0,,61.5741,,5.99537
1657187450.0,,,0.0046296,
1657187451.0,0.19097,61.4005,,6.0
1657187452.0,0.23872,63.1366,,5.98148
1657187454.0,,64.0625,,
1657187456.0,,64.0046,,6.01389
1657187457.0,,63.8889,,6.02315
1657187458.0,,63.7153,,
1657187459.0,,,0.0,
1657187460.0,,63.5995,,6.00463
1657187461.0,,,0.0046296,
1657187462.0,,63.3681,,
1657187464.0,,63.1944,,6.02315
1657187465.0,,63.0787,,6.02778
1657187467.0,,62.8472,0.0092593,5.97222
1657187468.0,,62.7315,,5.99537
1657187469.0,,,0.0,
1657187470.0,,62.5,0.0046296,6.00463
1657187472.0,,62.3264,,5.99074
1657187474.0,,64.7569,0.0,5.93518
1657187475.0,,64.6412,,5.94444
1657187476.0,,,0.0046296,
1657187477.0,,64.5833,0.0,5.99074
1657187479.0,,64.3519,0.0046296,
1657187480.0,,64.2361,,
1657187482.0,,64.0625,0.0,6.00463
1657187484.0,,63.9468,0.0046296,6.01389
1657187485.0,,63.7153,,6.01852
1657187486.0,,,0.0,
1657187487.0,,63.5995,,
1657187489.0,,63.3681,0.0046296,6.00463
1657187490.0,,63.1944,,5.99074
1657187491.0,,63.0787,,6.00463
1657187493.0,,62.9051,,
1657187495.0,,62.7315,,5.98148
1657187496.0,,62.5579,,6.0
1657187497.0,,,0.0,
1657187498.0,,65.162,0.0046296,5.99074
1657187500.0,,65.1042,0.0,5.98148
1657187501.0,,65.0463,,5.96759
1657187503.0,,64.8727,0.0046296,6.0
1657187504.0,,64.7569,,5.96759
1657187505.0,,,0.0,
1657187506.0,,64.5833,,
1657187508.0,,64.4676,0.0046296,
1657187509.0,,64.2361,,5.97222
1657187510.0,,,0.0,
1657187511.0,,64.0625,,
1657187512.0,,,0.0046296,
1657187513.0,,63.9468,0.0,5.98148
1657187514.0,,63.7153,,5.97685
1657187515.0,,,0.0046296,
1657187516.0,,63.5995,,5.98148
1657187518.0,,65.0463,,6.0
1657187519.0,,61.4005,,6.00463
1657187520.0,,,0.0,
1657187521.0,,60.8218,,5.99537
1657187522.0,,,0.0092593,
1657187523.0,,60.5903,0.0,6.03704
1657187525.0,,60.5324,0.0046296,6.0
1657187526.0,,60.4167,,5.97685
1657187528.0,,64.2361,,
1657187530.0,,60.0116,0.0,
1657187531.0,,59.7222,,5.96759
1657187533.0,,59.6644,,5.99074
1657187534.0,,,0.0046296,
1657187535.0,,,0.0,5.97685
1657187536.0,,63.3102,,5.96759
1657187537.0,,,0.0046296,
1657187538.0,,59.5486,,6.01389
1657187539.0,,,0.0,
1657187540.0,,59.375,,6.0
1657187541.0,,59.2593,,
1657187542.0,0.19097,,0.0046296,
1657187543.0,,59.0856,,
1657187544.0,0.23872,,,
1657187545.0,,58.4491,,6.00463
1657187546.0,,57.9861,,6.02315
1657187547.0,,,0.0,
1657187548.0,,57.9282,,6.02778
1657187550.0,,57.8125,0.0046296,5.99074
1657187551.0,,57.6968,,6.0
1657187552.0,,,0.0,
1657187553.0,,57.6389,0.0046296,5.99074
1657187555.0,,60.3009,,5.99537
1657187556.0,,56.9444,,5.97222
1657187557.0,,,0.0,
1657187558.0,0.19097,56.8287,0.0046296,5.99074
1657187560.0,0.23872,56.713,,5.97222
1657187561.0,,59.5486,,5.98148
1657187562.0,,,0.0,
1657187563.0,,59.4329,,5.95833
1657187564.0,,56.9444,,5.99537
1657187565.0,,,0.0046296,
1657187566.0,,58.5069,,6.02778
1657187567.0,,,0.0,
1657187568.0,,58.4491,,6.01852
1657187570.0,,58.2755,,
1657187571.0,,58.1597,,5.99537
1657187572.0,,,0.0046296,
1657187573.0,,58.6806,0.0,6.00463
1657187575.0,,62.037,0.0046296,5.99074
1657187577.0,,61.9792,0.0,5.9537
1657187578.0,,61.8634,,5.97685
1657187579.0,,,0.0046296,
1657187580.0,,61.6898,,5.98148
1657187581.0,,,0.0,
1657187582.0,,61.4583,,6.0
1657187583.0,,61.3426,,
1657187584.0,,,0.0046296,
1657187585.0,,61.169,,5.98148
1657187587.0,,61.0532,,6.02778
1657187588.0,,60.8796,,6.01852
1657187590.0,,60.706,0.0092593,6.01389
1657187592.0,,62.5,0.0046296,5.99537
1657187593.0,,62.2106,,5.97222
1657187594.0,,,0.0092593,
1657187595.0,,,,6.00463
1657187597.0,,62.2685,0.0046296,6.01389
1657187598.0,,62.2106,,5.9537
1657187599.0,0.19097,,0.0092593,
1657187600.0,0.23872,62.037,0.0046296,5.97685
1657187602.0,,61.8634,,
1657187603.0,,64.8727,,5.95833
1657187605.0,,65.162,0.0,5.93518
1657187607.0,,65.1042,0.0046296,5.9537
1657187609.0,,65.0463,0.0,6.02778
1657187610.0,,64.8148,,6.01389
1657187611.0,,,0.0046296,
1657187612.0,,62.8472,,
1657187613.0,,59.6644,,6.01852
1657187615.0,,59.6065,,6.02778
1657187617.0,,59.5486,,6.01389
1657187618.0,,59.375,,5.99074
1657187620.0,,59.838,,5.98148
1657187622.0,,61.8634,,5.97685
1657187623.0,,61.7477,,
1657187624.0,,,0.0,
1657187625.0,,61.6898,,5.97222
1657187626.0,,,0.0046296,
1657187627.0,,61.5741,,5.97685
1657187628.0,,61.4005,,
1657187629.0,0.19097,,,
1657187630.0,,64.7569,,5.95833
1657187631.0,0.23872,,,
1657187632.0,,,0.0,5.97685
1657187633.0,,64.5833,,6.01852
1657187634.0,,,0.0046296,
1657187635.0,,64.4676,,
1657187636.0,,,0.0,
1657187637.0,,64.294,0.0046296,5.99537
1657187638.0,,64.1782,,6.00463
1657187639.0,,,0.0,
1657187640.0,,64.0046,0.0046296,6.0
1657187642.0,,63.7731,,
1657187644.0,,63.5995,0.0,5.94907
1657187645.0,,63.4259,,5.97222
1657187647.0,,63.3102,0.0046296,5.99074
1657187649.0,,63.0787,,5.96759
1657187650.0,,65.9722,,5.93518
1657187653.0,,65.9144,,5.97222
1657187655.0,,65.7407,0.0,5.97685
1657187657.0,,65.625,0.0046296,5.98148
1657187658.0,,65.4514,,5.9537
1657187660.0,,65.3356,0.0092593,5.99074
1657187662.0,,65.1042,0.0046296,6.01852
1657187663.0,,64.9306,,
1657187665.0,,64.8148,,6.00463
1657187667.0,,64.5833,,6.0
1657187668.0,,64.4676,,6.00463
1657187670.0,,64.2361,,5.99074
1657187672.0,,64.0625,,5.95833
1657187673.0,,63.9468,,5.96759
1657187675.0,,63.7153,,5.99074
1657187677.0,,66.2616,0.0092593,5.9537
1657187679.0,,,0.0046296,5.97685
1657187680.0,,66.2037,,5.99537
1657187681.0,0.19097,,0.0,
1657187682.0,,66.0301,,6.01389
1657187683.0,0.23872,,,
1657187684.0,,65.9144,0.0046296,6.00463
1657187685.0,,65.7407,,5.98148
1657187686.0,,,0.0092593,
1657187687.0,,65.625,,5.97685
1657187688.0,,,0.0046296,
1657187689.0,,66.7824,,6.0
1657187690.0,,67.4769,,5.89815
1657187692.0,,67.419,,5.92593
1657187693.0,,67.3611,,5.97685
1657187694.0,,,0.0,
1657187695.0,,67.1875,0.0046296,6.0
1657187697.0,,67.0718,,5.97222
1657187698.0,,59.5486,,6.0
1657187699.0,,,0.0092593,
1657187700.0,,59.3171,0.0046296,6.00463
1657187702.0,,59.2593,0.0,
1657187703.0,,61.8634,,5.9537
1657187705.0,,63.5995,0.0046296,
1657187706.0,,64.9306,,5.99074
1657187708.0,,64.8727,,6.00463
1657187709.0,,,0.0,
1657187710.0,0.19097,67.2454,,5.97685
1657187712.0,0.23872,67.3611,,5.94907
1657187713.0,,67.1875,,5.94444
1657187714.0,,,0.0046296,
1657187715.0,,61.6898,,6.01852
1657187716.0,,61.4583,,6.04167
1657187718.0,,58.1597,,6.07407
1657187720.0,,57.9861,,6.01852
1657187721.0,,60.5903,,5.97222
1657187723.0,,60.5324,,5.95833
1657187725.0,,57.2917,,5.97222
1657187726.0,,59.6644,,5.98148
1657187728.0,0.19097,56.4815,,6.00463
1657187730.0,0.23872,58.4491,,5.99074
1657187731.0,,58.8542,,5.98148
1657187733.0,,62.1528,,5.94907
1657187735.0,,62.037,0.0,5.97222
1657187736.0,,63.7731,,5.99074
1657187738.0,,65.2199,,5.95833
1657187740.0,,65.162,0.0046296,5.96759
1657187741.0,,65.0463,,6.02778
1657187743.0,,61.4583,,6.00463
1657187745.0,,59.6644,,6.0463
1657187746.0,,59.6065,,5.99074
1657187748.0,,58.7963,,5.94444
1657187749.0,,,0.0092593,
1657187750.0,,57.3495,0.0046296,5.98148
1657187751.0,,58.7384,,6.0
1657187753.0,,58.6806,,5.97685
1657187754.0,,,0.0,
1657187755.0,,59.0278,0.0046296,
1657187756.0,,62.3264,,5.9537
1657187758.0,,,,5.98148
1657187760.0,0.19097,62.2106,,5.99537
1657187761.0,,64.8727,,5.9537
1657187762.0,0.23872,,,
1657187763.0,,64.8148,0.0,5.93056
1657187764.0,,64.7569,,6.00463
1657187765.0,,,0.0046296,
1657187766.0,,64.5833,,
1657187768.0,,64.4676,,6.0
1657187769.0,,64.294,,6.01389
1657187770.0,,,0.0,
1657187771.0,,64.0625,,5.99074
1657187772.0,,,0.0046296,
1657187773.0,,63.9468,,6.0
1657187774.0,,63.7731,,
1657187776.0,,59.4329,,6.03704
1657187778.0,,62.4421,,5.96759
1657187779.0,,62.3264,,5.94907
1657187781.0,,62.2106,,5.97685
1657187783.0,,62.037,,
1657187785.0,,64.8727,,5.96759
1657187786.0,,65.3935,,5.95833
1657187788.0,,65.3356,,5.98148
1657187790.0,,65.162,0.0,6.03704
1657187792.0,,65.0463,0.0046296,6.01389
1657187793.0,,64.8148,,5.99074
1657187795.0,,64.6412,,5.99537
1657187796.0,,64.5255,,5.99074
1657187798.0,,59.8958,,6.01389
1657187800.0,,59.838,0.0,6.0
1657187801.0,,59.8958,,5.96759
1657187802.0,,,0.0046296,
1657187803.0,,59.9537,,5.97222
1657187804.0,,,0.0,
1657187805.0,,58.3912,0.0046296,5.94907
1657187806.0,,59.0856,,5.99537
1657187808.0,,,0.0,6.01852
1657187810.0,,58.9699,0.0046296,5.96759
1657187811.0,,62.6157,,5.95833
1657187813.0,,,,6.00463
1657187815.0,,62.5,,6.01852
1657187816.0,,62.3264,,6.00463
1657187818.0,,62.2106,0.0,6.01389
1657187820.0,,65.0463,0.0046296,5.97222
1657187821.0,,64.9306,,5.95833
1657187823.0,,64.8727,,5.97222
1657187825.0,,64.7569,,5.99074
1657187826.0,,64.5833,,5.96759
1657187827.0,,,0.0,
1657187828.0,,64.4676,0.0046296,5.9537
1657187830.0,,64.2361,,5.95833
1657187831.0,,64.0046,,5.97685
1657187832.0,,,0.0,
1657187833.0,,63.8889,,5.99074
1657187834.0,,63.7153,,5.97685
1657187835.0,,,0.0046296,
1657187836.0,,63.4838,,6.00463
1657187838.0,0.19097,63.3681,,6.01389
1657187839.0,,61.7477,,5.99537
1657187840.0,0.23872,,,
1657187841.0,,63.6574,,6.00463
1657187843.0,,63.5995,,6.01389
1657187844.0,,63.4259,,
1657187846.0,,66.3773,0.0,5.95833
1657187848.0,,66.3194,0.0046296,5.94907
1657187849.0,,66.2037,,5.99537
1657187850.0,,,0.0,
1657187851.0,,66.088,0.0092593,6.0
1657187853.0,,60.7639,0.0046296,6.00463
1657187854.0,,60.5903,,5.97222
1657187856.0,,62.7315,,5.98148
1657187857.0,,60.4167,,
1657187858.0,,,0.0,
1657187859.0,,61.9792,0.0092593,5.99074
1657187861.0,,,,6.0
1657187862.0,,61.8634,,5.96759
1657187863.0,,,0.0046296,
1657187864.0,,61.6898,0.0,5.94444
1657187866.0,,58.1597,0.0046296,5.99074
1657187867.0,,60.4167,,6.0
1657187868.0,,,0.0,
1657187869.0,,,0.0046296,5.97685
1657187871.0,,60.2431,,5.99537
1657187872.0,,60.1273,,6.01852
1657187874.0,,61.169,0.0092593,6.01389
1657187875.0,,63.7153,,
1657187876.0,,,0.0,
1657187877.0,,63.6574,,5.99074
1657187878.0,,,0.0046296,
1657187879.0,,58.5648,0.0,6.01389
1657187880.0,,61.5741,,6.01852
1657187881.0,,,0.0046296,
1657187882.0,,61.4583,,5.95833
1657187884.0,,61.3426,,5.98148
1657187885.0,,61.169,,5.99074
1657187886.0,,,0.0,
1657187887.0,,58.5069,,
1657187888.0,,,0.0046296,
1657187889.0,,60.7639,0.0092593,5.95833
1657187890.0,,60.706,,5.97685
1657187891.0,,,0.0046296,
1657187892.0,,56.6551,,5.98148
1657187893.0,,,0.0,
1657187894.0,,58.6806,0.0046296,5.99074
1657187896.0,,58.5648,,5.97222
1657187897.0,,58.5069,,
1657187899.0,,62.4421,,5.99537
1657187901.0,,62.5,,6.02778
1657187902.0,,62.3264,,6.0
1657187903.0,,,0.0,
1657187904.0,,62.2106,,5.99537
1657187905.0,,,0.0092593,
1657187906.0,,62.037,0.0046296,6.00463
1657187907.0,,61.8634,,
1657187909.0,,61.6319,,5.95833
1657187911.0,,61.4583,0.0,5.98148
1657187912.0,,61.3426,,5.97222
1657187913.0,,,0.0046296,
1657187914.0,,61.1111,,6.00463
1657187915.0,,,0.0,
1657187916.0,,60.9954,,5.98148
1657187917.0,,60.8218,,5.99074
1657187919.0,,63.1944,,5.98148
1657187920.0,,,0.0046296,
1657187921.0,,64.0046,,5.99074
1657187922.0,,63.9468,,
1657187924.0,,63.7731,,6.0
1657187926.0,,63.6574,0.0092593,6.01389
1657187927.0,,63.4259,,6.00463
1657187928.0,,,0.0046296,
1657187929.0,,63.3102,,5.99537
1657187930.0,,,0.0,
1657187931.0,,63.1366,0.0046296,
1657187932.0,,64.9306,,5.98148
1657187934.0,,65.5093,,5.95833
1657187936.0,,65.4514,,
1657187937.0,,65.3356,,5.97685
1657187939.0,,65.162,,5.97222
1657187941.0,,65.0463,0.0,5.96759
1657187942.0,,64.8727,,
1657187943.0,,,0.0046296,
1657187944.0,,64.6412,,5.99074
1657187945.0,,,0.0,
1657187946.0,,64.4676,0.0046296,6.0
1657187947.0,,65.9722,,
1657187949.0,,66.6667,,5.94444
1657187950.0,,,0.0,
1657187951.0,,66.6088,,5.9537
1657187952.0,,,0.0046296,
1657187953.0,,66.4931,,5.97222
1657187954.0,,66.3194,,5.96759
1657187956.0,,66.2037,,5.97222
1657187957.0,0.19097,,0.0092593,
1657187958.0,0.23872,66.0301,0.0046296,5.95833
1657187960.0,,65.7986,,5.97222
1657187962.0,,65.6829,,6.00463
1657187963.0,,65.4514,0.0,5.98148
1657187964.0,,65.3356,,5.97685
1657187965.0,,,0.0046296,
1657187966.0,,67.3611,,5.97222
1657187968.0,,,,5.98148
1657187969.0,,67.1875,,5.99074
1657187971.0,,61.2847,,6.01852
1657187972.0,,,0.0,
1657187973.0,,64.5255,,6.02778
1657187974.0,,,,5.99537
1657187975.0,,,0.0046296,
1657187976.0,,64.3519,,5.96759
1657187977.0,,,0.0,
1657187978.0,,64.2361,0.0046296,
1657187979.0,,64.0625,,5.94907
1657187981.0,,63.9468,,
1657187983.0,,63.7153,0.0,5.94444
1657187984.0,,63.5995,,6.00463
1657187985.0,,,0.0046296,
1657187986.0,,66.3194,,5.99074
1657187987.0,,,0.0,
1657187988.0,,,0.0046296,
1657187990.0,,66.2037,,6.0
1657187991.0,,66.0301,,6.01389
1657187992.0,,62.4421,,6.01852
1657187994.0,,,,6.02315
1657187996.0,,60.9954,0.0,
1657187997.0,,60.3009,,6.01852
1657187998.0,,,0.0046296,
1657187999.0,,63.4259,,5.97222
1657188000.0,,,0.0,
1657188001.0,,,0.0046296,
1657188003.0,,63.3102,,5.9537
1657188005.0,,63.1366,0.0,5.98148
1657188006.0,,60.0116,,
1657188007.0,,,0.0046296,
1657188008.0,,60.2431,,5.97222
1657188010.0,,60.5324,0.0,6.00463
1657188011.0,,59.1435,,6.04167
1657188013.0,,59.6644,0.0046296,6.01852
1657188014.0,,57.9861,,6.00463
1657188016.0,,58.6806,,6.01852
1657188018.0,,61.7477,,6.00463
1657188019.0,,,,5.97685
1657188021.0,,61.6319,0.0092593,5.97222
1657188023.0,,60.1852,0.0046296,6.02315
1657188024.0,,,,6.01389
1657188026.0,,60.0116,,
1657188028.0,,59.8958,,
1657188029.0,,59.7222,,6.01852
1657188030.0,,,0.0,
1657188031.0,,59.6065,,6.01389
1657188032.0,,,0.0046296,
1657188033.0,,59.4329,,5.97685
1657188035.0,,59.3171,,5.99537
1657188036.0,,62.7894,0.0,5.99074
1657188038.0,,,,5.99537
1657188040.0,,58.8542,0.0046296,5.97222
1657188041.0,,60.5903,,5.99537
1657188042.0,0.19097,,,
1657188043.0,0.23872,,,6.01389
1657188045.0,,60.4745,,5.96759
1657188046.0,,60.3009,,5.99074
1657188048.0,,58.8542,,
1657188050.0,,60.5903,,5.97222
1657188051.0,,60.5324,,
1657188053.0,,60.4167,0.0,5.97685
1657188054.0,,60.2431,,5.99074
1657188055.0,,,0.0046296,
1657188056.0,,60.1273,,5.95833
1657188057.0,,,0.0,
1657188058.0,,59.9537,0.0092593,5.97222
1657188059.0,,59.838,,5.99074
1657188060.0,,,0.0046296,
1657188061.0,,59.6644,,5.97685
1657188063.0,,63.0787,,
1657188066.0,,62.9051,,6.0
1657188067.0,0.19097,,,
1657188068.0,0.23872,62.7894,,6.01852
1657188069.0,,62.6157,,5.98148
1657188071.0,,62.4421,,5.99537
1657188072.0,,,0.0,
1657188073.0,,62.2106,,5.99074
1657188074.0,,,0.0046296,
1657188075.0,,62.037,,6.01852
1657188077.0,,65.3935,,5.94907
1657188078.0,,,,5.96759
1657188079.0,,,0.0,
1657188080.0,,65.3356,,6.0
1657188081.0,,65.162,,6.02315
1657188082.0,,,0.0046296,
1657188083.0,,64.9306,,6.01389
1657188085.0,,60.4167,,5.99074
1657188086.0,,60.5903,,5.99537
1657188087.0,,,0.0,
1657188088.0,,61.3426,,5.96759
1657188089.0,,,0.0046296,
1657188090.0,,61.169,,5.9537
1657188091.0,,61.1111,,5.97222
1657188092.0,,,0.0092593,
1657188093.0,,60.8796,0.0046296,6.0
1657188095.0,,60.7639,0.0092593,5.96759
1657188096.0,,62.5579,,6.0
1657188097.0,,,0.0046296,
1657188098.0,,64.1782,,5.94907
1657188099.0,,,0.0092593,
1657188100.0,,64.0625,0.0,5.94444
1657188101.0,,63.9468,,5.96759
1657188102.0,,,0.0046296,
1657188103.0,,63.7153,,5.99537
1657188105.0,,65.7986,0.018519,5.94907
1657188106.0,,66.7824,,5.88889
1657188107.0,,,0.0046296,
1657188108.0,,66.6667,,5.90278
1657188110.0,,66.5509,,5.99074
1657188111.0,,64.1782,,5.99537
1657188113.0,,59.6644,,6.00463
1657188115.0,,56.1343,,6.07407
1657188116.0,,58.2176,,6.02778
1657188118.0,,57.3495,0.0,6.06018
1657188120.0,,60.2431,0.0046296,5.97685
1657188121.0,,63.5995,,5.94907
1657188122.0,,,0.0092593,
1657188123.0,,63.6574,0.0046296,5.9537
1657188125.0,,63.4838,,6.00463
1657188126.0,,63.3681,,6.01852
1657188128.0,,63.1944,0.0,5.98148
1657188129.0,,63.0787,,5.97222
1657188131.0,,62.8472,,6.01852
1657188133.0,,62.6157,0.0046296,6.01389
1657188134.0,,62.5,,6.00463
1657188136.0,,65.2199,,5.94444
1657188137.0,0.19097,,,
1657188138.0,0.23872,65.162,,5.96759
1657188139.0,,65.1042,,6.02778
1657188140.0,,,0.0092593,
1657188141.0,,59.6644,,6.06018
1657188142.0,,,0.0046296,
1657188143.0,,59.4329,,6.02778
1657188144.0,,59.5486,,6.0
1657188145.0,,,0.0092593,
1657188146.0,,61.8634,,5.96759
1657188147.0,,,0.0046296,
1657188148.0,,61.7477,0.0,5.97685
1657188149.0,,61.6319,,5.99074
1657188150.0,,,0.0046296,
1657188151.0,,61.4005,,5.97222
1657188153.0,,64.4676,,5.96759
1657188154.0,,64.8148,,5.97685
1657188156.0,,64.6412,,5.94907
1657188158.0,,64.5833,,5.97222
1657188159.0,,64.4676,,5.98148
1657188160.0,,,0.0,
1657188161.0,,64.2361,,5.97222
1657188162.0,,,0.0046296,
1657188163.0,,64.0625,,5.94907
1657188164.0,,63.8889,,5.9537
1657188166.0,,63.7153,,5.97685
1657188168.0,,63.4838,,5.98148
1657188170.0,,63.3102,0.0,5.97685
1657188171.0,,63.1366,,5.98148
1657188172.0,,,0.0046296,
1657188173.0,,63.0208,,6.01389
1657188174.0,,62.7894,,5.98148
1657188176.0,,62.7315,,5.99074
1657188177.0,,65.4514,,5.97222
1657188179.0,,65.3935,,6.0
1657188181.0,,65.3356,,5.98148
1657188183.0,,65.162,0.0,6.0
1657188184.0,,64.9306,,6.01389
1657188185.0,,,0.0046296,
1657188186.0,,65.9144,,
1657188187.0,,,0.0,
1657188188.0,,67.1875,0.0046296,5.9537
1657188189.0,,67.1296,,5.93518
1657188190.0,,,0.0092593,
1657188191.0,,66.956,0.0046296,6.01852
1657188193.0,,66.8403,,6.01389
1657188194.0,,66.6667,,6.00463
1657188196.0,,66.5509,,5.99537
1657188198.0,,61.1111,,6.00463
1657188199.0,,60.8218,,
1657188200.0,,,0.0092593,
1657188201.0,,60.7639,,5.99074
1657188202.0,,,0.0046296,
1657188203.0,,60.8796,0.0092593,5.95833
1657188204.0,,61.0532,,5.99537
1657188205.0,,,0.0046296,
1657188206.0,,63.3681,,5.95833
1657188208.0,,,,5.94444
1657188209.0,,63.1944,,5.97222
1657188211.0,,63.0787,0.0092593,5.99537
1657188213.0,,63.9468,0.0046296,5.97685
1657188214.0,,66.0301,,5.93518
1657188215.0,,,0.0,
1657188216.0,,,0.0046296,5.94444
1657188217.0,,65.9144,,5.9537
1657188219.0,,65.7407,,5.97222
1657188221.0,,61.0532,0.0092593,5.96759
1657188222.0,,63.0208,,5.97222
1657188223.0,,,0.0046296,
1657188224.0,,62.9051,,5.9537
1657188226.0,,62.7894,0.0,5.95833
1657188227.0,,62.6157,,5.96759
1657188228.0,,,0.0046296,
1657188229.0,,60.1852,,5.99537
1657188231.0,,61.4583,0.0,5.99074
1657188233.0,,61.4005,0.0046296,
1657188235.0,,61.169,,6.0
1657188236.0,,61.0532,,6.01389
1657188238.0,,63.3681,,6.00463
1657188239.0,,64.5255,,6.01389
1657188241.0,,64.3519,,6.0
1657188243.0,,64.2361,0.0,5.99074
1657188244.0,,64.0625,,6.01852
1657188246.0,,63.8889,,5.97685
1657188248.0,,63.7153,0.0046296,5.98148
1657188250.0,,59.6644,0.0,6.0
1657188251.0,,59.5486,,5.95833
1657188252.0,,,0.0046296,
1657188253.0,,59.375,,5.9537
1657188254.0,,56.1343,,6.04167
1657188257.0,,58.1019,,6.01852
1657188258.0,,57.9861,,5.99537
1657188259.0,,,0.0092593,
1657188260.0,,59.3171,0.0046296,5.9537
1657188261.0,,60.706,,5.93518
1657188263.0,,60.5903,,5.98148
1657188265.0,,62.5579,,
1657188266.0,,63.5995,,5.96759
1657188269.0,,63.4259,0.0,5.97685
1657188270.0,,63.3681,0.0046296,5.99074
1657188271.0,,63.1366,,
1657188272.0,,,0.0,
1657188273.0,,62.9051,,6.01389
1657188274.0,,,0.0046296,
1657188275.0,,62.7894,,6.0
1657188277.0,,62.5579,,
1657188278.0,,58.7963,,6.02315
1657188280.0,,58.5069,,6.02778
1657188282.0,,58.2755,,6.00463
1657188283.0,,60.1852,,5.99074
1657188285.0,,60.4745,,6.00463
1657188287.0,,60.3009,0.0092593,6.01389
1657188288.0,,60.1852,,6.0
1657188289.0,,,0.0046296,
1657188290.0,,63.3681,,
1657188292.0,,,0.0,5.97685
1657188293.0,,63.3102,,
1657188294.0,,,0.0046296,
1657188295.0,,63.1366,,6.00463
1657188297.0,,63.0208,,5.99537
1657188298.0,,62.8472,,5.97685
1657188299.0,,,0.0,
1657188300.0,,62.6157,0.0046296,6.01389
1657188301.0,,62.4421,,5.98148
1657188303.0,,62.2106,,5.97222
1657188305.0,,62.037,,6.0
1657188306.0,,64.7569,,5.97685
1657188307.0,,,0.0,
1657188308.0,,64.6412,,5.97222
1657188309.0,,,0.0046296,
1657188310.0,,64.5833,0.0092593,
1657188311.0,,64.4676,,6.0
1657188312.0,,,0.0046296,
1657188313.0,,64.294,,6.00463
1657188315.0,,64.0625,0.0,5.9537
1657188316.0,,63.9468,,5.97685
1657188317.0,,,0.0092593,
1657188318.0,,63.7153,,5.95833
1657188319.0,,,0.0046296,
1657188320.0,,66.2037,0.0,5.94907
1657188321.0,,,,5.91204
1657188322.0,,,0.0046296,
1657188323.0,,66.088,0.0,5.94907
1657188325.0,,65.9722,0.0046296,5.97685
1657188326.0,,65.7407,,6.02315
1657188328.0,,65.625,,5.97685
1657188330.0,,65.4514,,6.0
1657188332.0,,65.2199,,6.00463
1657188333.0,,65.1042,0.0,6.01389
1657188335.0,,64.9306,0.0046296,5.97685
1657188336.0,,64.7569,,5.99074
1657188337.0,,,0.0092593,
1657188338.0,,64.5833,0.0046296,6.0
1657188340.0,,64.3519,,5.97222
1657188342.0,,64.1782,0.0,5.99537
1657188343.0,,64.0046,0.0046296,5.99074
1657188344.0,,63.8889,,5.97685
1657188346.0,,63.7153,,5.99537
1657188348.0,,63.5995,,
1657188350.0,,66.2616,0.0,5.97222
1657188352.0,,,0.0092593,5.93518
1657188353.0,,66.088,,5.96759
1657188354.0,,,0.0046296,
1657188355.0,,65.9722,0.0,5.97222
1657188356.0,,65.7986,,5.96759
1657188357.0,,,0.0046296,
1657188358.0,,65.6829,,
1657188360.0,,61.7477,,5.98148
1657188361.0,,62.037,,6.00463
1657188363.0,,63.6574,,6.01389
1657188364.0,,,0.0092593,
1657188365.0,,63.5995,,5.98148
1657188366.0,,63.4259,,6.0
1657188367.0,,,0.0046296,
1657188368.0,,60.8796,,
1657188370.0,,60.4167,,6.02315
1657188371.0,,61.9792,,6.01389
1657188372.0,,,0.0092593,
1657188373.0,,61.9213,,5.97685
1657188374.0,,,0.0046296,
1657188375.0,,65.3935,,5.94907
1657188377.0,,,,5.9537
1657188379.0,,65.3356,0.0092593,
1657188380.0,,65.162,,
1657188381.0,,,0.0046296,
1657188382.0,,60.8796,,5.98148
1657188383.0,,59.838,,
1657188385.0,,56.0764,,6.06482
1657188387.0,,58.9699,0.0,6.04167
1657188389.0,,62.7315,,6.02778
1657188390.0,,,,5.96759
1657188391.0,,,0.0046296,
1657188392.0,,62.5579,,5.99074
1657188393.0,,,0.0092593,
1657188394.0,,62.4421,0.0,6.0
1657188396.0,,62.2106,0.0046296,5.97222
1657188397.0,,64.294,,5.94444
1657188398.0,0.19097,,,
1657188399.0,0.23872,64.8148,,5.91204
1657188400.0,,64.7569,,5.94907
1657188401.0,,,0.0,
1657188402.0,,64.5833,,5.99537
1657188404.0,,66.3773,0.0046296,5.9213
1657188405.0,,66.956,,5.87963
1657188407.0,,66.8981,,5.89815
1657188408.0,,66.7824,,5.99537
1657188411.0,,61.169,,6.01852
1657188412.0,,61.1111,,5.99074
1657188414.0,,61.0532,,5.97685
1657188416.0,,60.8218,0.0,5.98148
1657188417.0,,62.7894,,5.99074
1657188418.0,,,0.0046296,
1657188419.0,,63.3681,,5.98148
1657188420.0,,63.3102,,5.97222
1657188422.0,,63.0787,,6.00463
1657188424.0,,62.9051,0.0,6.02315
1657188425.0,,62.8472,,6.01852
1657188426.0,,,0.0046296,
1657188427.0,,64.1782,,6.01389
1657188428.0,,,0.0092593,
1657188429.0,,65.7986,0.0046296,5.97685
1657188430.0,,,,5.95833
1657188431.0,,,0.0092593,
1657188432.0,,65.6829,,6.01389
1657188433.0,,,0.0,
1657188434.0,,65.5093,0.0046296,5.97222
1657188435.0,,65.3935,,5.96759
1657188437.0,,61.1111,,5.97222
1657188439.0,,60.9954,0.0,
1657188440.0,,60.8796,,5.94907
1657188441.0,,,0.0046296,
1657188442.0,,60.8218,0.0092593,5.96759
1657188444.0,0.19097,60.5324,0.0,5.97222
1657188445.0,,60.4745,,5.98148
1657188446.0,0.23872,,0.0046296,
1657188447.0,,60.2431,0.0,5.97222
1657188449.0,,60.1273,,5.97685
1657188450.0,,60.0116,,5.99537
1657188451.0,,,0.0092593,
1657188452.0,,62.7894,,5.98148
1657188453.0,,60.5903,,5.99537
1657188454.0,,,0.0,
1657188455.0,,62.037,,6.01852
1657188456.0,,,0.0046296,
1657188457.0,,61.9792,0.0,
1657188458.0,,60.706,,
1657188460.0,,62.1528,,5.99537
1657188462.0,,62.037,,5.97222
1657188463.0,,58.5069,,6.01389
1657188465.0,,58.3912,,6.02778
1657188467.0,,58.8542,0.0046296,6.00463
1657188468.0,,60.9954,,5.99074
1657188469.0,,,0.0,
1657188470.0,,60.8796,,5.96759
1657188471.0,,,0.0046296,
1657188472.0,,60.8218,,
1657188473.0,,,0.0092593,
1657188474.0,,60.706,0.0046296,5.98148
1657188475.0,,64.0625,,5.99074
1657188477.0,,64.0046,,6.00463
1657188479.0,,66.6667,,5.95833
1657188482.0,,66.5509,,6.01389
1657188483.0,,,0.0092593,
1657188484.0,,68.3449,,5.94444
1657188485.0,,,0.0046296,
1657188486.0,,68.9815,,5.87963
1657188487.0,,68.9236,,5.90741
1657188488.0,0.19097,,0.0,
1657188489.0,,68.8079,,5.97685
1657188490.0,0.23872,,,
1657188491.0,,68.6343,0.0046296,5.97222
1657188493.0,,68.5185,0.0,5.96759
1657188494.0,,68.3449,,5.99074
1657188495.0,,,0.0046296,
1657188496.0,,68.2292,,5.98148
1657188498.0,,67.9977,,5.96759
1657188499.0,,67.8241,,5.99537
1657188501.0,,67.6505,,5.99074
1657188503.0,,67.4769,0.0,
1657188504.0,,68.2292,,5.98148
1657188505.0,0.19097,,0.0092593,
1657188506.0,,70.2546,,5.90278
1657188507.0,0.23872,,0.0,
1657188508.0,,,0.0046296,5.90741
1657188509.0,,70.081,,5.97222
1657188510.0,,,0.0,
1657188511.0,,69.9653,,
1657188513.0,,69.7917,0.0092593,5.9537
1657188515.0,,69.6759,0.0046296,5.94907
1657188516.0,,69.5023,,5.98148
1657188517.0,,,0.0092593,
1657188518.0,,72.338,0.0046296,5.91204
1657188520.0,,72.2801,0.0092593,
1657188521.0,,72.1644,,5.9537
1657188522.0,,,0.0046296,
1657188523.0,,72.0486,,5.97222
1657188524.0,,,0.0,
1657188525.0,,71.875,,5.98148
1657188526.0,,71.7593,,5.9213
1657188528.0,,66.088,,5.97685
1657188529.0,,,,6.01389
1657188530.0,,,0.0046296,
1657188531.0,,68.6343,,5.96759
1657188533.0,,,,5.94444
1657188534.0,,,0.0092593,
1657188535.0,,68.5185,0.0046296,5.9537
1657188537.0,,68.3449,,5.99074
1657188538.0,,68.2292,,
1657188539.0,,,0.0,
1657188540.0,,71.5856,,5.93518
1657188541.0,,,0.0046296,5.94907
1657188542.0,,,0.0,
1657188543.0,,71.5278,,5.9537
1657188544.0,,,0.0046296,
1657188545.0,,71.412,0.0,5.98148
1657188546.0,,71.2384,,5.96759
1657188547.0,,,0.0092593,
1657188548.0,,71.1227,0.0046296,5.95833
1657188550.0,,70.9491,0.0,5.9537
1657188552.0,,66.2037,,5.95833
1657188553.0,,66.088,,5.97222
1657188554.0,,,0.0046296,
1657188555.0,,65.9144,0.0,5.94907
1657188557.0,,65.625,0.0046296,5.90741
1657188558.0,,65.3935,,5.9537
1657188560.0,,65.625,,5.94444
1657188561.0,,67.8241,,5.95833
1657188563.0,,,,5.99537
1657188564.0,,,0.0,
1657188565.0,,67.7083,0.0046296,5.98148
1657188566.0,,70.9491,,5.94907
1657188568.0,,,,5.9537
1657188570.0,,70.8333,,5.96759
1657188572.0,,70.6597,,5.97222
1657188573.0,,70.4282,,5.93518
1657188575.0,,70.3125,0.0,5.9537
1657188577.0,,70.1389,0.0046296,5.95833
1657188578.0,,66.2037,,5.97222
1657188579.0,,,0.0,
1657188580.0,,68.3449,,5.96759
1657188581.0,,,0.0046296,5.95833
1657188583.0,,68.2292,,5.9537
1657188585.0,,68.0556,0.0,5.97685
1657188587.0,,67.9398,0.0046296,5.99537
1657188588.0,,67.7662,,5.97222
1657188590.0,,68.6343,0.0,
1657188592.0,,70.9491,0.0046296,5.94907
1657188593.0,,70.8912,,5.94444
1657188594.0,,,0.0,
1657188595.0,,70.8333,0.0046296,5.97685
1657188596.0,,70.6597,,5.99074
1657188597.0,,,0.0,
1657188598.0,,70.544,,5.9537
1657188599.0,,,0.0046296,
1657188600.0,,70.3125,,5.93518
1657188601.0,,70.1389,,5.95833
1657188602.0,,,0.0092593,
1657188603.0,,70.0231,0.0,5.9537
1657188605.0,,69.7917,0.0046296,5.96759
1657188606.0,,69.5602,,5.9537
1657188608.0,,69.4444,,
1657188610.0,,69.2708,,5.94907
1657188611.0,,69.1551,,5.9537
1657188612.0,,,0.0092593,
1657188613.0,,68.9236,,5.94907
1657188614.0,,,0.0046296,
1657188615.0,,68.8079,0.0,
1657188616.0,,68.6343,,5.97685
1657188617.0,,,0.0046296,
1657188618.0,,68.5185,0.0,5.94907
1657188620.0,,70.4282,0.0046296,5.93518
1657188621.0,,71.2384,,5.96759
1657188622.0,,,0.0092593,
1657188623.0,,71.1806,,5.94907
1657188624.0,,,0.0,
1657188625.0,,71.0069,0.0092593,5.97685
1657188626.0,,70.8912,,
1657188627.0,,,0.0046296,
1657188628.0,,70.7176,,5.9537
1657188630.0,,70.544,,5.94444
1657188632.0,,70.3704,,5.95833
1657188633.0,,70.1389,,5.94907
1657188635.0,,70.0231,0.0,5.9537
1657188637.0,,67.1296,0.0092593,5.95833
1657188638.0,,65.9144,,5.97222
1657188639.0,,,0.0046296,
1657188640.0,,65.7986,0.0,5.95833
1657188642.0,,64.294,0.0046296,5.97222
1657188644.0,,64.1782,0.0,6.00463
1657188645.0,,65.3356,,5.96759
1657188647.0,,66.5509,,5.99074
1657188649.0,,66.4931,0.0046296,5.97685
1657188650.0,,66.3773,,
1657188652.0,,66.2616,,5.98148
1657188654.0,,69.2708,0.0,5.97685
1657188655.0,,62.7894,,6.00463
1657188656.0,,62.5579,,6.02778
1657188657.0,,,0.0046296,
1657188658.0,,62.5,,6.01852
1657188660.0,,62.3264,,5.95833
1657188661.0,,62.2685,,5.98148
1657188662.0,0.19097,,0.0,
1657188663.0,,62.2106,,5.96759
1657188664.0,0.23872,,0.0046296,
1657188665.0,,62.1528,0.0,5.97685
1657188666.0,,62.037,,5.9537
1657188667.0,,,0.0046296,
1657188668.0,,61.9792,,5.93518
1657188669.0,,,0.0,
1657188670.0,,61.9213,0.0046296,5.93056
1657188671.0,,61.8634,,5.94907
1657188672.0,0.19097,,,
1657188673.0,,61.7477,,5.95833
1657188674.0,0.23872,,,
1657188675.0,,61.6898,,
1657188676.0,,61.6319,,
1657188678.0,,61.5741,0.0,5.96759
1657188679.0,,61.4583,,5.9537
1657188681.0,,61.4005,,6.00463
1657188682.0,,,0.0046296,
1657188683.0,,61.3426,0.0,5.99074
1657188684.0,,61.2847,,5.98148
1657188685.0,,,0.0046296,
1657188686.0,,,,5.99074
1657188687.0,,,0.0,
1657188688.0,,61.1111,0.0046296,5.97685
1657188689.0,,,,6.0
1657188691.0,,61.0532,,5.99074
1657188693.0,,60.9954,,6.0
1657188694.0,,60.8796,,5.96759
1657188696.0,,60.8218,,5.97685
1657188697.0,,,0.0,
1657188698.0,,60.7639,0.0046296,5.95833
1657188699.0,,60.706,,5.9537
1657188700.0,,,0.0092593,
1657188701.0,,60.5903,,5.96759
1657188702.0,,,0.0046296,
1657188703.0,,60.5324,,5.97685
1657188704.0,,60.4745,,5.95833
1657188705.0,0.19097,,,
1657188706.0,,60.4167,,5.98148
1657188707.0,0.23872,,0.0,
1657188708.0,,60.3009,,
1657188709.0,,,0.0046296,
1657188710.0,,60.2431,,6.00463
1657188711.0,,60.1852,,6.0
1657188712.0,,,0.0,
1657188713.0,,60.1273,0.0046296,
1657188714.0,,,,6.01389
1657188716.0,,60.0116,,5.99074
1657188718.0,,59.9537,,
1657188719.0,,59.8958,,
1657188721.0,,59.838,,5.94444
1657188722.0,,,0.0,
1657188723.0,,59.7222,0.0046296,5.97222
1657188725.0,,59.6644,,5.9537
1657188726.0,,59.6065,,5.96759
1657188728.0,,59.5486,,5.97222
1657188730.0,,,,5.99074
1657188731.0,,59.4329,,5.98148
1657188733.0,,59.375,,6.01852
1657188734.0,,59.3171,,6.01389
1657188736.0,,59.2593,,
1657188737.0,,,0.0,
1657188738.0,,59.1435,0.0046296,5.98148
1657188739.0,,59.0856,,6.0
1657188740.0,,,0.0,
1657188741.0,,59.0278,,5.99074
1657188743.0,,58.9699,0.0046296,
1657188744.0,,58.8542,,5.96759
1657188746.0,,,,5.94907
1657188747.0,,,0.0,
1657188748.0,,58.7963,,5.96759
1657188750.0,,58.7384,0.0046296,5.97222
1657188751.0,,58.6806,,
1657188752.0,,,0.0,
1657188753.0,,58.5648,0.0046296,
1657188754.0,,58.5069,,5.97685
1657188756.0,,58.4491,,5.99074
1657188757.0,,,0.0,
1657188758.0,,58.3912,,6.0
1657188759.0,,58.2755,0.0092593,5.99074
1657188761.0,0.19097,,0.0046296,5.97685
1657188763.0,0.23872,58.2176,0.0,6.01852
1657188764.0,,58.1597,,6.00463
1657188766.0,,58.1019,0.0046296,6.01389
1657188767.0,,57.9861,,5.99074
1657188768.0,,,0.0,
1657188769.0,,57.9282,,5.97685
1657188770.0,,,0.0046296,
1657188771.0,,57.8704,,
1657188772.0,,,,5.99537
1657188773.0,,,0.0,
1657188774.0,,57.8125,,5.95833
1657188776.0,,57.6968,,5.96759
1657188777.0,,57.6389,,5.97685
1657188778.0,,,0.0046296,
1657188779.0,,57.581,,
1657188780.0,0.19097,,0.0,
1657188781.0,0.23872,57.5231,,5.98148
1657188783.0,,57.4074,0.0046296,6.01389
1657188785.0,0.19097,57.3495,0.0,6.0
1657188786.0,,,,5.99537
1657188787.0,0.23872,,,
1657188788.0,,57.2917,0.0046296,6.00463
1657188789.0,,57.2338,,5.97685
1657188790.0,,,0.0,
1657188791.0,,57.1181,0.0046296,5.97222
1657188792.0,,57.0602,,6.0
1657188794.0,,57.0023,,5.99537
1657188796.0,,56.9444,,5.94444
1657188798.0,,56.8287,,5.99537
1657188799.0,,,,5.96759
1657188801.0,,56.7708,,5.99537
1657188802.0,,56.713,,6.0
1657188803.0,,,0.0,
1657188804.0,,56.6551,0.0046296,5.98148
1657188805.0,,56.5394,,5.97222
1657188807.0,,,,6.01389
1657188809.0,,56.4815,0.0,6.0
1657188810.0,,56.5394,,
1657188811.0,,,0.0046296,
1657188812.0,,55.2083,,6.0463
1657188813.0,,,0.0,
1657188814.0,,55.0347,0.0046296,6.04167
1657188816.0,,54.9769,0.0,6.0
1657188817.0,,,,6.00463
1657188818.0,,54.919,,5.98148
1657188820.0,,54.8032,,6.01389
1657188821.0,,,0.0046296,
1657188822.0,,54.7454,,5.97222
1657188823.0,,54.6875,0.0,5.99074
1657188824.0,,,0.0046296,
1657188825.0,,54.6296,,5.97685
1657188827.0,,54.5139,,5.98148
1657188828.0,,,0.0,
1657188829.0,,54.456,,5.99537
1657188830.0,,54.3981,,6.00463
1657188832.0,,54.3403,0.0046296,6.0
1657188834.0,,56.5394,,6.00463
1657188835.0,,,,6.0
1657188837.0,,59.6065,,5.99537
1657188839.0,,59.5486,0.0,6.00463
1657188840.0,,59.4329,,6.01852
1657188841.0,,,0.0046296,
1657188842.0,,59.3171,0.0,6.02315
1657188843.0,,59.1435,,6.03704
1657188845.0,,59.0278,,6.0
1657188847.0,,58.8542,0.0046296,6.01389
1657188848.0,,58.7384,,5.99537
1657188849.0,,,0.0,
1657188850.0,,61.6319,,5.94907
1657188851.0,,,0.0046296,
1657188852.0,,61.5741,,
1657188853.0,,61.4583,,5.99074
1657188854.0,,,0.0,
1657188855.0,,63.8889,,5.96759
1657188856.0,,,0.0046296,
1657188857.0,,,0.0,5.93518
1657188858.0,,63.7153,,5.94444
1657188859.0,,,0.0046296,
1657188860.0,,63.5995,,6.03704
1657188862.0,,63.4259,,6.02778
1657188863.0,,63.3102,,5.99537
1657188864.0,,,0.0,
1657188865.0,,63.1366,,6.02315
1657188866.0,,,0.0046296,
1657188867.0,,62.9051,,6.00463
1657188868.0,,62.7315,,6.0
1657188869.0,,,0.0,
1657188870.0,,62.5579,,5.99537
1657188871.0,,62.7315,,6.0
1657188873.0,,65.0463,,5.94444
1657188874.0,,,0.0046296,
1657188875.0,,64.9306,,5.93518
1657188876.0,,64.8148,,5.99074
1657188878.0,,64.7569,,5.97685
1657188880.0,,64.5255,,5.9537
1657188881.0,,64.3519,,
1657188883.0,,64.2361,,5.96759
1657188885.0,,64.0046,,5.98148
1657188886.0,,63.8889,,6.01389
1657188887.0,,,0.0,
1657188888.0,,63.7153,0.0046296,5.99537
1657188890.0,,66.0301,,5.97222
1657188891.0,,65.9722,,
1657188892.0,,,0.0,
1657188893.0,,65.9144,,5.97685
1657188895.0,,65.6829,,5.98148
1657188896.0,,,0.0046296,
1657188897.0,,65.625,0.0,5.9537
1657188898.0,,65.3935,,5.95833
1657188899.0,,,0.0046296,
1657188900.0,,65.2199,,5.97685
1657188902.0,,65.0463,,
1657188903.0,,64.8727,,6.00463
1657188904.0,,,0.0092593,
1657188905.0,,64.6412,,
1657188906.0,,,0.0,
1657188907.0,,64.5255,,
1657188908.0,,64.3519,,
1657188910.0,,65.7407,,5.97685
1657188912.0,,66.7824,0.0092593,5.94907
1657188913.0,,66.6667,,5.96759
1657188914.0,,,0.0046296,
1657188915.0,,66.6088,,5.99074
1657188916.0,,,0.0,
1657188917.0,,66.3773,0.0046296,5.98148
1657188918.0,,66.3194,,5.93518
1657188919.0,,,0.0,
1657188920.0,,66.088,,
1657188921.0,,,0.0046296,
1657188922.0,,65.9722,,5.99074
1657188924.0,,65.7407,0.0,5.97685
1657188925.0,,65.6829,0.0046296,
1657188927.0,,65.4514,,
1657188929.0,,65.2199,,5.99537
1657188930.0,,67.2454,,5.96759
1657188931.0,,,0.0,
1657188932.0,,67.3611,0.0046296,5.95833
1657188934.0,,67.2454,,5.96759
1657188935.0,,67.0718,,5.99537
1657188936.0,,,0.0,
1657188937.0,,66.956,,6.01389
1657188938.0,,,0.0046296,
1657188939.0,,66.7824,0.0,5.99074
1657188940.0,,66.6088,,5.98148
1657188941.0,,,0.0046296,
1657188942.0,,66.4931,,5.99074
1657188944.0,,66.3194,0.0,5.97685
1657188945.0,,68.4028,,5.92593
1657188946.0,,,0.0046296,
1657188947.0,,68.3449,,5.9213
1657188949.0,,62.7315,,5.97222
1657188950.0,,65.7986,,5.99537
1657188952.0,,62.2685,,6.0
1657188954.0,,62.037,,5.95833
1657188955.0,,64.1782,,5.96759
1657188957.0,,60.7639,,5.97222
1657188958.0,,60.706,,5.98148
1657188959.0,,,0.0,
1657188960.0,,60.5903,,5.97685
1657188962.0,,63.0787,,5.98148
1657188963.0,,63.0208,,5.96759
1657188964.0,0.19097,,0.0046296,
1657188965.0,,62.9051,,5.97222
1657188966.0,0.23872,,0.0,
1657188967.0,,62.7315,0.0046296,6.00463
1657188969.0,,62.5579,0.0,
1657188970.0,,63.4838,,6.01389
1657188971.0,,,0.0046296,
1657188972.0,,65.9144,,6.00463
1657188974.0,,58.2176,0.0092593,6.02778
1657188975.0,,58.1019,,6.08796
1657188976.0,,,0.0,
1657188977.0,,60.3009,0.0046296,6.05093
1657188979.0,,60.2431,0.0,5.97222
1657188980.0,,63.3102,,5.9537
1657188981.0,,,0.0046296,
1657188982.0,,61.0532,,5.99074
1657188984.0,,59.6065,,5.96759
1657188985.0,,59.375,,
1657188987.0,,59.2593,,5.95833
1657188989.0,,61.6898,,
1657188990.0,,61.6319,,5.97222
1657188991.0,,,0.0,
1657188992.0,,61.5741,0.0046296,5.96759
1657188994.0,,61.3426,0.0,5.99537
1657188995.0,,61.169,,5.98148
1657188996.0,,,0.0046296,
1657188997.0,,61.0532,,5.99074
1657188999.0,,58.3912,0.0,6.00463
1657189000.0,,57.4074,,6.02778
1657189002.0,,59.5486,,6.03704
1657189003.0,,,0.0046296,
1657189004.0,,58.7384,0.0,5.99537
1657189006.0,,,,6.00463
1657189007.0,,58.5648,0.0046296,5.99537
1657189009.0,,58.5069,0.0,
1657189010.0,,58.3912,,
1657189011.0,,,0.0046296,
1657189012.0,,58.2176,,5.99074
1657189014.0,,61.3426,0.0,5.97685
1657189016.0,,,,5.98148
1657189017.0,,61.169,,
1657189018.0,,,0.0046296,
1657189019.0,,61.0532,0.0,5.96759
1657189021.0,0.19097,64.0625,0.0046296,5.9537
1657189022.0,,,,5.94907
1657189023.0,0.23872,,0.0,
1657189024.0,,63.9468,0.0046296,6.00463
1657189026.0,,63.7731,,
1657189028.0,,63.5995,,6.01389
1657189029.0,,58.7384,0.0,6.01852
1657189031.0,,60.8796,0.0046296,
1657189033.0,,60.8218,0.0,6.0
1657189034.0,,60.706,,5.99537
1657189035.0,,,0.0046296,
1657189036.0,,60.5903,0.0,5.99074
1657189037.0,,62.037,,6.0
1657189039.0,,63.4259,,5.99074
1657189041.0,,,0.0046296,6.00463
1657189042.0,,64.8727,,5.96759
1657189044.0,,65.6829,,5.92593
1657189046.0,,65.625,,5.9213
1657189047.0,,65.4514,,5.97222
1657189049.0,,65.3356,,5.99074
1657189050.0,,,0.0,
1657189051.0,,65.162,0.0092593,5.97222
1657189053.0,,64.9306,,5.96759
1657189054.0,,64.8148,,5.98148
1657189055.0,,,0.0,
1657189056.0,,64.6412,0.0092593,
1657189058.0,,64.4676,0.0046296,5.99537
1657189060.0,,64.2361,0.0092593,
1657189061.0,,64.0625,,6.0
1657189062.0,,,0.0046296,
1657189063.0,,60.4167,0.0,6.04167
1657189064.0,,62.4421,,6.01852
1657189066.0,,62.3264,,6.0
1657189067.0,,,0.0046296,
1657189068.0,,65.3356,,5.98148
1657189070.0,,65.2199,,5.94907
1657189071.0,,65.162,,5.99074
1657189072.0,,,0.0,
1657189073.0,,65.0463,0.0046296,5.97222
1657189075.0,,65.9144,,5.94907
1657189076.0,,66.956,,5.93056
1657189077.0,,,0.0,
1657189078.0,,66.8981,,
1657189079.0,,,0.0046296,
1657189080.0,,61.0532,0.0,6.01389
1657189082.0,,60.8796,0.0046296,6.04167
1657189083.0,,60.7639,,6.0
1657189085.0,0.19097,60.8796,,5.98148
1657189087.0,0.23872,60.0116,,6.01852
1657189088.0,,61.1111,,6.02778
1657189089.0,,,0.0,
1657189090.0,,,0.0046296,6.01852
1657189092.0,,60.9954,,5.98148
1657189093.0,,60.8218,,6.0
1657189094.0,,,0.0,
1657189095.0,,60.706,0.0046296,
1657189096.0,,60.5324,,
1657189097.0,,,0.0092593,
1657189098.0,,63.3102,,5.99074
1657189099.0,,,0.0046296,
1657189100.0,,65.162,0.0092593,5.96759
1657189101.0,,,,5.95833
1657189102.0,,,0.0046296,
1657189103.0,,65.0463,,6.00463
1657189105.0,,64.8727,,5.98148
1657189106.0,,64.6412,,5.99537
1657189108.0,,64.5833,,
1657189109.0,,64.3519,,5.98148
1657189111.0,,59.4329,,
1657189113.0,,56.8287,0.0,6.02778
1657189114.0,,57.9861,,
1657189115.0,,,0.0046296,
1657189116.0,,57.8704,,6.02315
1657189118.0,,57.9861,,5.93518
1657189119.0,,61.3426,,
1657189121.0,,,,5.97685
1657189123.0,,61.2847,0.0,6.0
1657189124.0,,61.1111,,5.95833
1657189126.0,,64.2361,,5.94907
1657189127.0,,,0.0092593,
1657189128.0,,,,5.9213
1657189129.0,,64.1782,,5.9537
1657189130.0,,,0.0046296,
1657189131.0,,64.0046,,5.99074
1657189133.0,,63.7731,0.0092593,
1657189134.0,,63.6574,,5.97222
1657189135.0,,,0.0046296,
1657189136.0,,63.4838,0.0,5.95833
1657189137.0,,63.3102,,5.96759
1657189138.0,,,0.0046296,
1657189139.0,,63.0787,,5.97222
1657189141.0,,62.9051,,5.98148
1657189142.0,,62.7315,,5.99074
1657189144.0,,65.5093,,5.95833
1657189145.0,0.19097,,,
1657189146.0,,,0.0092593,6.0
1657189147.0,,65.4514,,
1657189148.0,0.23872,,0.0,
1657189149.0,,65.3356,,6.01852
1657189151.0,,65.162,,
1657189152.0,,65.0463,,5.99074
1657189153.0,,,0.0046296,
1657189154.0,,64.8148,,
1657189156.0,,64.6412,,6.0
1657189157.0,,64.5255,,
1657189159.0,,64.294,,5.97685
1657189161.0,,64.0625,,5.99537
1657189162.0,,66.7824,,5.94907
1657189164.0,,,,5.92593
1657189166.0,,60.8796,,5.98148
1657189168.0,,60.4745,,6.02315
1657189169.0,,61.3426,,6.00463
1657189171.0,,63.7153,,5.95833
1657189172.0,,,0.0,
1657189173.0,,63.6574,,5.99074
1657189174.0,,63.4838,,5.97685
1657189175.0,,,0.0046296,
1657189176.0,,63.3102,,6.00463
1657189178.0,,63.1366,,6.02315
1657189179.0,,63.0208,,5.99537
1657189181.0,,66.5509,,5.97222
1657189182.0,,,0.0,
1657189183.0,,,,5.97685
1657189185.0,,66.4931,0.0046296,5.98148
1657189186.0,,66.2616,,6.0
1657189188.0,,66.088,,5.99074
1657189189.0,,66.0301,,5.98148
1657189191.0,,65.7986,,5.99537
1657189193.0,,65.625,,5.97685
1657189194.0,,65.4514,,5.97222
1657189196.0,,65.2199,,5.98148
1657189197.0,,,0.0,
1657189198.0,,65.0463,0.0046296,5.95833
1657189199.0,,64.8727,,5.93518
1657189200.0,,,0.0,
1657189201.0,,64.7569,0.0046296,5.94907
1657189203.0,,64.5255,,5.96759
1657189204.0,,64.3519,,5.97222
1657189205.0,,,0.0,
1657189206.0,,64.2361,,5.9537
1657189207.0,,64.0625,,
1657189208.0,,,0.0046296,
1657189209.0,,63.9468,,5.96759
1657189210.0,,,0.0,
1657189211.0,,66.7824,,5.9537
1657189213.0,,,0.0046296,
1657189214.0,,66.6088,,
1657189215.0,,,0.0092593,
1657189216.0,,66.4931,,5.99537
1657189217.0,0.19097,,0.0,
1657189218.0,0.23872,66.3194,0.0092593,5.98148
1657189219.0,,66.2037,,
1657189220.0,,,0.0046296,
1657189221.0,,65.9722,,5.99074
1657189223.0,,65.7986,,
1657189224.0,,65.6829,,5.98148
1657189226.0,,65.4514,,6.00463
1657189227.0,,,0.0,
1657189228.0,,65.2199,0.0046296,5.99074
1657189229.0,,65.1042,,6.00463
1657189231.0,,64.8727,,6.0
1657189233.0,,64.7569,,
1657189235.0,,64.5833,0.0092593,5.99074
1657189236.0,,64.4676,,5.99537
1657189237.0,,,0.0,
1657189238.0,,64.2361,0.0046296,5.97222
1657189239.0,,64.0625,,5.97685
1657189241.0,,63.9468,,5.97222
1657189243.0,,61.0532,,5.97685
1657189244.0,,,0.0092593,
1657189245.0,,62.4421,0.0046296,5.98148
1657189246.0,,60.5903,,6.0
1657189248.0,,60.8796,,5.96759
1657189250.0,,60.5903,,5.97222
1657189251.0,,61.9792,,5.99537
1657189253.0,,61.9213,,5.99074
1657189255.0,,61.7477,0.0092593,6.0
1657189256.0,,65.0463,,5.99074
1657189257.0,,,0.0046296,
1657189258.0,,64.9306,,6.00463
1657189259.0,,,0.0,
1657189260.0,,64.8727,,6.01389
1657189261.0,,64.7569,,
1657189262.0,,,0.0092593,
1657189263.0,,60.8218,,6.02778
1657189264.0,,,0.0,
1657189265.0,,57.0023,0.0046296,6.05093
1657189266.0,,57.8704,,6.04167
1657189267.0,0.19097,,0.0,
1657189268.0,0.23872,57.0602,0.0046296,6.06018
1657189270.0,,57.9861,,5.99074
1657189271.0,,57.9282,,5.94444
1657189273.0,,58.9699,,6.00463
1657189275.0,,60.706,0.0,5.95833
1657189276.0,,60.5903,,5.98148
1657189277.0,,,0.0092593,
1657189278.0,,60.4745,0.0046296,5.99074
1657189279.0,,60.3009,,5.96759
1657189281.0,,63.3102,,5.9537
1657189283.0,,,0.0,5.94907
1657189285.0,,63.1366,0.0046296,5.98148
1657189286.0,,63.0208,,
1657189288.0,,62.8472,,5.97685
1657189289.0,,,0.0,
1657189290.0,,62.6157,0.0046296,5.99074
1657189291.0,,62.4421,,5.97685
1657189292.0,,,0.0,
1657189293.0,,62.2685,0.0046296,5.97222
1657189295.0,,62.037,0.0,6.00463
1657189296.0,,61.9213,,6.01852
1657189297.0,0.19097,,0.0092593,
1657189298.0,0.23872,61.7477,0.0046296,5.99074
1657189299.0,,61.5741,,6.01389
1657189301.0,,64.3519,,5.95833
1657189302.0,,,0.0,
1657189303.0,,64.294,0.0046296,5.97222
1657189304.0,,64.2361,,5.99074
1657189305.0,,,0.0,
1657189306.0,,64.0046,0.0046296,6.01852
1657189308.0,,63.8889,,6.02315
1657189309.0,,63.6574,,6.00463
1657189310.0,,,0.0,
1657189311.0,,66.088,,5.94907
1657189313.0,,,,5.94444
1657189314.0,,65.9722,,6.01852
1657189315.0,,,0.0046296,
1657189316.0,,65.7986,0.0,
1657189318.0,,60.2431,0.0046296,6.0
1657189319.0,,59.9537,,5.99537
1657189321.0,,,0.0092593,6.00463
1657189322.0,,60.8218,,5.98148
1657189323.0,,,0.0046296,
1657189324.0,,63.3102,,5.94907
1657189325.0,,,0.0,
1657189326.0,,63.1944,,5.98148
1657189328.0,,63.0787,0.0046296,5.96759
1657189329.0,,62.8472,,
1657189331.0,,65.9722,,5.9537
1657189333.0,,,0.0,5.94444
1657189335.0,,65.7986,,5.99074
1657189336.0,,65.6829,,6.0
1657189338.0,,65.5093,0.0046296,5.97222
1657189340.0,,65.3935,,6.00463
1657189341.0,,65.162,,6.0
1657189343.0,,64.9306,,6.01389
1657189345.0,,64.8148,,5.99537
1657189346.0,,64.6412,,
1657189347.0,,,0.0,
1657189348.0,,64.4676,0.0046296,6.00463
1657189349.0,,64.294,,6.0
1657189350.0,,,0.0,
1657189351.0,,64.0625,0.0092593,5.98148
1657189353.0,0.19097,63.9468,0.0046296,6.00463
1657189354.0,,63.7731,,6.0
1657189355.0,0.23872,,0.0,
1657189356.0,,63.6574,0.0046296,
1657189357.0,,66.2616,,5.96759
1657189359.0,,,,5.99537
1657189361.0,,66.2037,,5.95833
1657189362.0,,66.0301,,5.98148
1657189363.0,0.19097,,,
1657189364.0,0.23872,65.9144,0.0,6.0
1657189365.0,,65.7407,,6.00463
1657189366.0,,,0.0046296,
1657189367.0,,65.5093,,5.99074
1657189369.0,,65.3935,0.0,
1657189370.0,,65.2199,,5.97685
1657189371.0,,,0.0046296,
1657189372.0,,65.0463,,5.99537
1657189374.0,,64.8727,,5.97222
1657189375.0,,64.6412,,5.99074
1657189376.0,0.19097,,,
1657189377.0,0.23872,64.5255,,5.99537
1657189379.0,,64.294,,5.95833
1657189380.0,,64.1782,,5.94444
1657189382.0,,67.419,,5.93518
1657189384.0,,,,5.92593
1657189385.0,,67.2454,,5.98148
1657189387.0,,67.1875,,5.99537
1657189389.0,,67.0718,,6.0
1657189390.0,,66.8981,,5.96759
1657189392.0,,66.7824,,5.94444
1657189394.0,,66.5509,0.0092593,6.01852
1657189396.0,,66.3773,0.0046296,6.0
1657189397.0,,61.9213,,
1657189398.0,,,0.0,
1657189399.0,,65.1042,,6.01852
1657189400.0,,61.4005,,6.0
1657189402.0,,61.9213,,5.99537
1657189403.0,,,0.0092593,
1657189404.0,,64.0046,0.0,5.97222
1657189405.0,,63.9468,,5.96759
1657189407.0,,63.7731,,5.95833
1657189408.0,0.19097,,0.0046296,
1657189409.0,0.23872,63.6574,,5.96759
1657189410.0,,63.4838,,
1657189411.0,,,0.0,
1657189412.0,,66.6088,,
1657189413.0,0.19097,,,
1657189414.0,0.23872,66.5509,0.0046296,5.93518
1657189415.0,,66.4931,,5.95833
1657189416.0,,,0.0092593,
1657189417.0,,66.2616,,5.97685
1657189418.0,,,0.0,
1657189419.0,,66.2037,,5.97222
1657189420.0,,66.0301,,5.9537
1657189421.0,,,0.0046296,
1657189422.0,,65.9144,,5.97222
1657189424.0,,61.9213,,5.99537
1657189425.0,,61.4583,,6.02315
1657189427.0,,61.4005,,5.99074
1657189429.0,,61.2847,0.0,6.0
1657189430.0,,60.9954,,5.99537
1657189431.0,,,0.0046296,
1657189432.0,,59.7222,,6.01852
1657189433.0,,60.1852,,6.02778
1657189435.0,,58.5648,,6.01852
1657189437.0,,61.4005,0.0,5.99537
1657189439.0,,61.3426,,5.94907
1657189441.0,,61.169,,5.95833
1657189442.0,,61.0532,,
1657189444.0,,63.0787,,5.98148
1657189445.0,,,0.0046296,
1657189446.0,,64.5255,,5.94444
1657189447.0,,64.4676,0.0,5.95833
1657189449.0,,61.2847,0.0046296,5.97685
1657189451.0,,60.0116,0.0092593,
1657189452.0,,60.9954,0.0,5.99074
1657189454.0,,59.838,,5.96759
1657189455.0,,61.1111,,5.98148
1657189456.0,,,0.0046296,
1657189457.0,,64.5255,0.0,5.97222
1657189459.0,,61.1111,0.0046296,5.96759
1657189460.0,,62.3264,,5.97685
1657189462.0,,63.3102,,6.0
1657189464.0,,63.1944,0.0,5.97222
1657189466.0,,63.0208,,6.02778
1657189467.0,,62.8472,,6.02315
1657189468.0,,,0.0046296,
1657189469.0,,62.7894,0.0,6.01852
1657189471.0,,62.5579,,5.99074
1657189472.0,,62.4421,,5.99537
1657189474.0,,58.5069,0.0046296,6.0
1657189476.0,,61.0532,,5.98148
1657189477.0,,,,5.96759
1657189478.0,0.19097,,,
1657189479.0,0.23872,63.8889,,5.97222
1657189481.0,,60.3009,,5.9537
1657189482.0,,60.2431,,5.97685
1657189484.0,,60.0116,,5.98148
1657189485.0,,59.838,,5.97685
1657189487.0,,62.5,,5.97222
1657189488.0,,,0.0,
1657189489.0,,62.4421,0.0046296,5.95833
1657189491.0,,62.2685,,6.0
1657189492.0,,62.2106,,5.98148
1657189493.0,,,0.0092593,
1657189494.0,,58.2755,,5.99537
1657189496.0,0.19097,60.8796,0.0046296,6.01389
1657189498.0,0.23872,60.8218,,5.99074
1657189499.0,,60.0116,,6.0
1657189501.0,,60.8796,,5.98148
1657189502.0,,,0.0,
1657189503.0,,64.1782,0.0046296,
1657189504.0,,,,5.94444
1657189505.0,,,0.0,
1657189506.0,,64.0625,,5.97222
1657189507.0,,,0.0046296,
1657189508.0,,63.9468,,5.99537
1657189509.0,,63.7731,,5.98148
1657189511.0,,63.5995,,
1657189513.0,,59.4329,,5.99537
1657189514.0,,59.2593,,5.99074
1657189516.0,,60.1852,,6.01389
1657189517.0,,,0.0,
1657189518.0,,61.9213,0.0046296,6.00463
1657189519.0,,59.6065,,6.01389
1657189520.0,,,0.0,
1657189521.0,,60.8796,,6.01852
1657189523.0,,60.8218,0.0092593,6.0
1657189524.0,,60.7639,,5.99537
1657189525.0,,,0.0046296,
1657189526.0,,61.0532,,5.99074
1657189528.0,,63.9468,,5.95833
1657189529.0,,63.8889,,
1657189530.0,0.19097,,0.0,
1657189531.0,0.23872,63.7153,,5.98148
1657189533.0,,63.5995,0.0046296,5.97222
1657189534.0,,63.3681,,5.9537
1657189535.0,,,0.0,
1657189536.0,,63.1944,,5.95833
1657189537.0,,,0.0046296,
1657189538.0,,63.0787,,5.97685
1657189540.0,,62.8472,,
1657189541.0,,65.5093,0.0,5.94444
1657189543.0,,,0.0046296,5.94907
1657189544.0,,65.3935,,5.99074
1657189545.0,,,0.0,
1657189546.0,,65.2199,,5.99537
1657189547.0,,,0.0046296,
1657189548.0,,65.1042,,5.99074
1657189549.0,,60.1273,,6.01852
1657189550.0,,,0.0092593,
1657189551.0,,63.1366,,6.02315
1657189552.0,,,0.0046296,
1657189553.0,,63.4838,,6.00463
1657189554.0,,63.4259,,5.98148
1657189556.0,,66.2616,,5.94444
1657189557.0,,,0.0,
1657189558.0,,,,5.96759
1657189559.0,,66.2037,,5.97685
1657189560.0,,,0.0046296,
1657189561.0,,66.0301,,6.00463
1657189562.0,,,0.0,
1657189563.0,,63.5995,,6.01389
1657189564.0,,60.706,,6.0
1657189565.0,,,0.0046296,
1657189566.0,,60.4745,,5.97685
1657189568.0,,60.4167,0.0,5.9537
1657189569.0,,60.4745,,5.94907
1657189570.0,,,0.0046296,
1657189571.0,,63.8889,,5.98148
1657189573.0,,,0.0,5.97685
1657189574.0,,63.7731,,5.96759
1657189576.0,,63.5995,,5.99537
1657189577.0,,,0.0092593,
1657189578.0,,63.4259,0.0046296,6.00463
1657189579.0,,59.6065,,6.01389
1657189581.0,,62.3264,,6.0
1657189583.0,,58.7963,,
1657189584.0,,58.7384,,6.02778
1657189586.0,,61.2847,,6.01389
1657189587.0,,61.169,,6.02315
1657189589.0,,64.6412,,5.98148
1657189590.0,,,0.0,
1657189591.0,0.19097,64.7569,0.0046296,5.99537
1657189592.0,,64.6412,,5.97685
1657189593.0,0.23872,,,
1657189594.0,,64.4676,,
1657189595.0,,,0.0,
1657189596.0,,64.294,0.0046296,5.99074
1657189598.0,,64.1782,,5.97222
1657189599.0,,63.9468,,5.95833
1657189601.0,,63.7731,,5.97222
1657189602.0,,63.5995,,5.97685
1657189604.0,,63.4259,,5.94444
1657189605.0,,,0.0,
1657189606.0,,63.1944,,5.97222
1657189608.0,,63.0787,0.0046296,5.96759
1657189609.0,,59.0856,,5.99537
1657189610.0,,61.5741,,5.96759
1657189611.0,0.19097,,,
1657189612.0,,60.1852,,5.97685
1657189613.0,0.23872,,0.0,
1657189614.0,,57.9861,0.0046296,5.97222
1657189615.0,,60.3009,,
1657189616.0,,,0.0,
1657189617.0,,,,5.98148
1657189618.0,,,0.0046296,
1657189619.0,,60.1852,0.0,5.97685
1657189620.0,,63.4838,,5.96759
1657189622.0,,63.4259,,5.99074
1657189623.0,,,0.0046296,
1657189624.0,0.19097,63.3681,,5.98148
1657189625.0,,63.1366,,5.99074
1657189626.0,0.23872,,0.0092593,
1657189627.0,,63.0208,0.0046296,5.98148
1657189629.0,0.19097,62.8472,0.0,
1657189630.0,,64.5255,,5.99537
1657189631.0,0.23872,,,
1657189632.0,,65.6829,0.0046296,5.95833
1657189633.0,,65.625,,5.97222
1657189634.0,0.19097,,,
1657189635.0,,61.0532,,6.03704
1657189636.0,0.23872,,,
1657189637.0,,63.0208,0.0092593,6.02315
1657189638.0,,,,6.01389
1657189639.0,,,0.0,
1657189640.0,0.19097,59.1435,0.0046296,
1657189642.0,0.23872,61.6898,,6.01852
1657189643.0,,,,6.02315
1657189644.0,0.19097,,0.0092593,
1657189645.0,,61.5741,,5.99074
1657189646.0,0.23872,,0.0046296,
1657189647.0,,64.9306,0.0,5.9537
1657189648.0,,,,5.98148
1657189649.0,0.19097,,0.0092593,
1657189650.0,,64.8727,,
1657189651.0,0.23872,,0.0046296,
1657189652.0,,64.7569,0.0,5.96759
1657189653.0,,64.5833,,5.95833
1657189654.0,,,0.0046296,
1657189655.0,,64.3519,,5.97222
1657189657.0,,64.1782,,5.96759
1657189658.0,,64.0046,,5.97222
1657189660.0,,63.8889,,5.96759
1657189662.0,,63.6574,0.0,5.99074
1657189663.0,,63.4838,,5.96759
1657189664.0,,,0.0046296,
1657189665.0,,63.3681,,5.97222
1657189666.0,,63.1366,,
1657189667.0,,,0.0,
1657189668.0,,59.7222,,6.00463
1657189669.0,,,0.0046296,
1657189670.0,,61.6898,0.0092593,6.01852
1657189671.0,,61.6319,,5.99074
1657189672.0,,,0.0046296,
1657189673.0,,61.4583,,5.99537
1657189674.0,,,0.0,
1657189675.0,,64.5255,0.0046296,6.01389
1657189676.0,,,,5.99537
1657189678.0,,64.3519,,6.00463
1657189680.0,,64.2361,,6.01852
1657189681.0,,66.6667,,5.97222
1657189682.0,,,0.0,
1657189683.0,,,0.0046296,5.9537
1657189685.0,,66.5509,,5.99537
1657189686.0,,66.3773,,6.0
1657189688.0,,66.2616,,5.99074
1657189690.0,,66.088,,5.9537
1657189691.0,,62.7315,,5.94907
1657189692.0,0.19097,,,
1657189693.0,0.23872,61.7477,,5.98148
1657189694.0,,63.5995,,5.97685
1657189696.0,,63.4838,,5.95833
1657189697.0,0.19097,,,
1657189698.0,0.23872,63.3681,,5.9537
1657189699.0,,60.8218,,5.95833
1657189700.0,,,0.0,
1657189701.0,,61.9792,,5.99074
1657189702.0,,,0.0046296,
1657189703.0,,60.0116,,6.03704
1657189705.0,,61.4583,,5.99537
1657189707.0,,61.4005,,6.01389
1657189708.0,,61.9792,,6.0
1657189710.0,,64.7569,,5.99074
1657189712.0,,,0.0,
1657189713.0,,64.5833,,
1657189714.0,,,0.0046296,
1657189715.0,,64.4676,,
1657189716.0,,64.2361,,5.98148
1657189717.0,,,0.0,
1657189718.0,,64.0625,,5.97222
1657189720.0,,63.8889,,
1657189722.0,,63.6574,0.0046296,5.98148
1657189723.0,,60.1852,,6.0
1657189724.0,,,0.0092593,
1657189725.0,,61.0532,,
1657189726.0,,,0.0,
1657189727.0,,60.9954,,6.02778
1657189729.0,,59.1435,0.0046296,6.0
1657189730.0,,62.5579,,5.99074
1657189732.0,,60.0116,,5.97685
1657189733.0,0.19097,,0.0,
1657189734.0,0.23872,59.0856,0.0046296,5.94907
1657189736.0,,61.6319,0.0,5.96759
1657189737.0,,61.5741,,
1657189738.0,,,0.0046296,
1657189739.0,,61.4005,,5.97222
1657189740.0,,61.2847,,5.97685
1657189741.0,0.19097,,0.0092593,
1657189742.0,,61.1111,,5.99537
1657189743.0,0.23872,,0.0046296,
1657189744.0,,60.9954,,6.01389
1657189745.0,,60.8218,,
1657189746.0,0.19097,,,
1657189747.0,,63.9468,0.0,5.98148
1657189749.0,0.23872,,0.0046296,6.01389
1657189750.0,,63.7731,,6.00463
1657189751.0,,,0.0,
1657189752.0,,63.6574,,5.99537
1657189754.0,,63.4838,,6.01389
1657189755.0,,63.3102,,5.99537
1657189756.0,,,0.0046296,
1657189757.0,,63.0787,,5.94907
1657189758.0,,,0.0,
1657189759.0,,62.9051,0.0092593,5.95833
1657189760.0,,65.7407,,5.93056
1657189761.0,,,0.0046296,
1657189762.0,,,,5.94907
1657189763.0,,,0.0,
1657189764.0,,65.625,,6.0
1657189765.0,,65.5093,,5.99074
1657189766.0,0.19097,,0.0092593,
1657189767.0,,65.2199,,5.99537
1657189768.0,0.23872,,0.0046296,
1657189769.0,,58.8542,0.0092593,6.06482
1657189770.0,,59.7222,,6.0463
1657189771.0,,,0.0046296,
1657189772.0,,59.6644,0.0,6.02778
1657189774.0,,61.9792,0.0046296,5.99074
1657189775.0,,62.7894,,5.98148
1657189777.0,,62.7315,,5.97222
1657189778.0,,62.5579,,6.00463
1657189779.0,,,0.0,
1657189780.0,,62.3264,,5.98148
1657189781.0,,,0.0046296,
1657189782.0,,62.2106,0.0092593,5.95833
1657189783.0,,65.1042,,5.93056
1657189784.0,,,0.0,
1657189786.0,,,0.0046296,5.94907
1657189787.0,,64.9306,,6.00463
1657189788.0,,,0.0,
1657189789.0,,64.8148,0.0046296,6.02315
1657189791.0,,64.5833,0.0,5.97222
1657189792.0,,62.7315,,5.99074
1657189793.0,,,0.0092593,
1657189794.0,,59.9537,,5.97222
1657189795.0,,,0.0,
1657189796.0,,60.7639,,5.98148
1657189797.0,,63.1944,,5.95833
1657189798.0,,,0.0046296,
1657189799.0,,63.1366,,
1657189801.0,,63.0208,0.0092593,5.98148
1657189802.0,,62.8472,,6.01852
1657189803.0,,,0.0046296,
1657189804.0,,62.7315,,5.97685
1657189805.0,,,0.0,
1657189806.0,,62.5,0.0046296,5.99074
1657189807.0,,62.3264,,6.01389
1657189809.0,,65.3935,,5.97685
1657189810.0,,,0.0092593,
1657189811.0,,65.3356,,5.99074
1657189812.0,,65.2199,,5.99537
1657189813.0,,,0.0046296,
1657189814.0,,65.1042,,
1657189815.0,,,0.0,
1657189816.0,,64.9306,,5.99074
1657189817.0,,64.7569,,
1657189818.0,,,0.0046296,
1657189819.0,,64.5255,,5.94907
1657189821.0,,64.3519,,5.95833
1657189822.0,,64.2361,,5.96759
1657189824.0,,64.0046,,5.93518
1657189826.0,,66.5509,,5.94444
1657189827.0,,66.4931,,5.9537
1657189829.0,,66.3773,,5.95833
1657189831.0,,66.2616,,5.99537
1657189832.0,,66.088,,5.98148
1657189833.0,,,0.0,
1657189834.0,,65.9722,,5.99537
1657189835.0,,,0.0046296,
1657189836.0,,65.7407,,5.99074
1657189837.0,,65.625,,6.00463
1657189838.0,,,0.0,
1657189839.0,,62.9051,,6.0
1657189841.0,,60.8796,0.0046296,5.99074
1657189842.0,,57.3495,,6.04167
1657189843.0,,,0.0,
1657189844.0,,57.1181,,
1657189846.0,0.19097,57.0602,0.0046296,6.02315
1657189847.0,,56.9444,,5.9537
1657189848.0,0.23872,,0.0,
1657189849.0,,56.8287,0.0046296,5.94907
1657189851.0,,56.7708,,5.97685
1657189852.0,,56.713,,6.0
1657189854.0,,56.6551,,5.98148
1657189855.0,0.19097,,,
1657189856.0,,56.5394,,5.99074
1657189857.0,0.23872,,0.0,
1657189858.0,,56.4815,0.0046296,6.01389
1657189859.0,,56.4236,,6.00463
1657189861.0,,,0.0,
1657189862.0,,56.3657,,6.02315
1657189863.0,,,0.0046296,
1657189864.0,,56.25,,
1657189865.0,,56.1921,,6.01852
1657189867.0,,56.1343,,
1657189868.0,,,0.0,
1657189869.0,,56.0764,,5.98148
1657189871.0,,55.9606,0.0046296,5.99074
1657189872.0,,55.9028,,
1657189874.0,,55.8449,,5.97685
1657189876.0,,55.787,,5.96759
1657189877.0,,55.6713,,5.99074
1657189879.0,,55.6134,,5.97685
1657189880.0,,,0.0092593,
1657189881.0,,,0.0,
1657189882.0,,55.5556,,
1657189883.0,,,0.0046296,
1657189884.0,,55.4977,,5.99537
1657189886.0,,55.3819,,5.97222
1657189887.0,,55.3241,,5.98148
1657189888.0,,,0.0092593,
1657189889.0,,55.2662,,5.97685
1657189890.0,0.19097,,,
1657189891.0,0.23872,55.2083,0.0046296,6.0
1657189892.0,,,,6.00463
1657189893.0,,,0.0,
1657189894.0,,55.0926,0.0046296,5.97222
1657189896.0,,55.0347,,5.99537
1657189897.0,,54.9769,,6.02778
1657189898.0,,,0.0,
1657189899.0,,54.919,0.0092593,6.01852
1657189901.0,,54.8032,0.0,
1657189902.0,,54.3403,,6.00463
1657189903.0,,,0.0046296,
1657189904.0,,51.794,0.0,6.11111
1657189906.0,,50.9259,,6.15278
1657189907.0,,50.8681,,5.99074
1657189908.0,,,0.0046296,
1657189909.0,,53.0093,0.0092593,6.01389
1657189911.0,,,0.0046296,5.99074
1657189912.0,,52.8935,,5.98148
1657189914.0,,52.7778,,5.99537
1657189916.0,,50.0579,0.0,
1657189917.0,,49.7685,,6.03704
1657189918.0,,,0.0046296,
1657189919.0,,49.7106,0.0,6.06944
1657189921.0,,50.7523,0.0046296,6.0
1657189922.0,,51.2153,,6.02778
1657189924.0,,51.2731,,6.0463
1657189925.0,,,0.0,
1657189926.0,,,0.0046296,
1657189928.0,,48.3796,0.0,6.02778
1657189929.0,,48.2639,,6.0463
1657189931.0,,49.7685,,6.06482
1657189933.0,,47.3958,0.0046296,6.02315
1657189934.0,,49.537,,
1657189935.0,0.19097,,,
1657189936.0,0.23872,,,6.06018
1657189937.0,,49.4792,,6.0
1657189938.0,,,0.0,
1657189939.0,,49.3056,,5.98148
1657189941.0,,49.1898,0.0046296,5.99537
1657189942.0,,49.0162,,
1657189944.0,,48.9583,,6.0463
1657189946.0,,48.9005,,6.02778
1657189948.0,,48.8426,,6.02315
1657189949.0,,49.0162,,6.05093
1657189951.0,,49.1898,,6.0463
1657189952.0,,49.2477,,6.04167
1657189954.0,,,,6.0463
1657189955.0,,,0.0,
1657189956.0,,49.4213,0.0046296,6.02778
1657189958.0,,49.3056,,6.01852
1657189959.0,,49.2477,,
1657189960.0,,,0.0,
1657189961.0,,49.0162,,5.99537
1657189962.0,,48.9005,,6.04167
1657189964.0,,48.8426,0.0046296,6.00463
1657189966.0,,48.6111,,
1657189968.0,,48.4375,0.0,6.04167
1657189969.0,,48.3218,,6.00463
1657189971.0,,48.2639,,6.0
1657189972.0,,48.1481,,6.01389
1657189974.0,,48.0324,,6.02778
1657189975.0,,,0.0046296,
1657189976.0,,47.9745,0.0,6.02315
1657189977.0,,47.8588,,6.02778
1657189979.0,,47.7431,,6.02315
1657189980.0,,,0.0046296,
1657189981.0,,47.6852,0.0,6.04167
1657189982.0,,47.5694,,6.01389
1657189983.0,,,0.0046296,
1657189984.0,,47.5116,,6.0
1657189986.0,,47.4537,,6.02315
1657189987.0,,,0.0,
1657189988.0,,47.3958,0.0046296,5.99074
1657189990.0,,47.2801,0.0,6.02315
1657189992.0,,,0.0046296,
1657189993.0,,47.2222,,
1657189995.0,,47.1644,,6.05093
1657189996.0,,47.1065,,6.06018
1657189997.0,,,0.0,
1657189998.0,,,,6.02315
1657189999.0,,46.9907,,6.04167
1657190000.0,,,0.0046296,
1657190001.0,,46.9329,,6.02315
1657190002.0,,,0.0092593,
1657190003.0,,46.875,0.0046296,6.06018
1657190005.0,,46.8171,0.0092593,6.02315
1657190006.0,,,,6.04167
1657190007.0,,,0.0046296,
1657190008.0,,46.7014,0.0092593,6.0463
1657190010.0,,46.6435,0.0046296,6.01852
1657190011.0,,46.5856,,6.02315
1657190013.0,,46.5278,,6.02778
1657190015.0,,46.412,,6.0463
1657190016.0,,,,6.01389
1657190018.0,,46.3542,,6.04167
1657190020.0,,46.2963,,6.01852
1657190021.0,0.19097,,0.0,
1657190022.0,0.23872,48.3796,,6.02778
1657190023.0,,,,6.04167
1657190025.0,,51.7361,,6.02778
1657190026.0,,,0.0046296,
1657190027.0,,51.6204,0.0,6.01389
1657190028.0,,51.5046,,6.03704
1657190030.0,,51.331,,6.02315
1657190031.0,,,0.0046296,
1657190032.0,,51.2153,0.0,
1657190033.0,,54.6296,,5.99074
1657190035.0,,,,5.97685
1657190036.0,,,0.0046296,
1657190037.0,,54.5139,,6.0
1657190038.0,,54.3981,,6.04167
1657190040.0,,54.1667,,6.0463
1657190042.0,,54.0509,0.0092593,6.02315
1657190043.0,,53.8773,,6.02778
1657190044.0,,,0.0046296,
1657190045.0,,53.6458,,6.04167
1657190047.0,,54.8032,0.0,6.0463
1657190048.0,,56.25,,5.99537
1657190049.0,,,0.0046296,
1657190050.0,,56.1921,,5.97222
1657190052.0,,56.0764,0.0,6.03704
1657190053.0,,55.9028,,6.02778
1657190054.0,,,0.0046296,
1657190055.0,,55.787,,6.02315
1657190056.0,,55.6134,,6.01389
1657190058.0,,58.5648,,5.9213
1657190059.0,,,0.0,
1657190060.0,,,,5.93518
1657190061.0,,,0.0046296,
1657190062.0,,58.4491,,6.00463
1657190063.0,,58.2755,,6.02778
1657190065.0,,58.1597,,6.03704
1657190067.0,,57.9861,,6.0
1657190068.0,,57.8704,,
1657190069.0,,,0.0,
1657190070.0,,57.6389,,6.0463
1657190071.0,,,0.0092593,
1657190072.0,,57.5231,,6.02778
1657190073.0,,,0.0046296,
1657190074.0,,57.2917,,6.00463
1657190076.0,,57.1181,,6.01389
1657190077.0,,60.2431,,5.9537
1657190079.0,,,,5.94907
1657190080.0,,,,5.95833
1657190082.0,,60.1273,,6.02315
1657190084.0,,59.9537,0.0092593,6.01852
1657190085.0,,59.7222,,5.99537
1657190086.0,,,0.0046296,
1657190087.0,,59.6065,0.0092593,5.97222
1657190088.0,,59.4329,,5.99074
1657190089.0,,,0.0046296,
1657190090.0,,59.3171,0.0,5.99537
1657190092.0,,59.0856,,
1657190093.0,,58.9699,,6.0
1657190094.0,,,0.0046296,
1657190095.0,,58.7384,,6.00463
1657190096.0,,,0.0,
1657190097.0,,58.5648,0.0092593,6.01852
1657190099.0,,58.3912,0.0,
1657190100.0,,58.2176,,6.02315
1657190101.0,,,0.0046296,
1657190102.0,,59.2593,,6.01389
1657190104.0,,60.9954,,5.98148
1657190105.0,,,,5.97222
1657190107.0,,60.8218,,6.02315
1657190109.0,,60.706,0.0,5.99537
1657190111.0,,60.5324,0.0092593,
1657190112.0,,60.4167,0.0046296,6.0
1657190114.0,,60.1852,0.0092593,5.96759
1657190116.0,,60.0116,0.0046296,6.00463
1657190117.0,,59.838,,
1657190118.0,,,0.0,
1657190119.0,,59.6644,,6.01389
1657190121.0,,59.4329,0.0046296,
1657190122.0,,59.3171,,6.02778
1657190124.0,,59.1435,,6.0
1657190125.0,0.19097,,,
1657190126.0,0.23872,59.0278,0.0092593,6.04167
1657190127.0,,58.7963,,6.0
1657190129.0,,58.6806,,6.01389
1657190131.0,,58.4491,0.0046296,6.01852
1657190132.0,,61.169,,5.99537
1657190134.0,,,,5.97222
1657190136.0,,61.0532,0.0,5.99074
1657190137.0,,60.8796,,
1657190139.0,,60.7639,,5.99537
1657190140.0,,,0.0046296,
1657190141.0,,60.5324,0.0092593,5.98148
1657190142.0,,60.4167,,5.99537
1657190143.0,,,0.0,
1657190144.0,,60.2431,,6.0
1657190146.0,,60.1273,0.0046296,
1657190147.0,,61.7477,,5.98148
1657190148.0,,,0.0,
1657190149.0,,62.1528,,
1657190150.0,,,0.0046296,
1657190151.0,,62.037,,5.99074
1657190152.0,,61.9213,,6.02778
1657190154.0,,61.7477,,6.01852
1657190155.0,,,0.0,
1657190156.0,,61.6319,,5.99537
1657190157.0,,,0.0046296,
1657190158.0,,61.4005,0.0092593,5.98148
1657190160.0,,61.2847,0.0046296,5.99537
1657190161.0,,61.1111,,5.96759
1657190163.0,,60.8796,,6.0
1657190165.0,,60.7639,,6.00463
1657190166.0,,61.9792,,6.0
1657190168.0,,62.9051,,5.99074
1657190170.0,,62.7894,0.0,
1657190171.0,,62.7315,,6.00463
1657190172.0,,,0.0046296,
1657190173.0,,62.5579,,6.01852
1657190175.0,,62.3264,0.0,6.01389
1657190176.0,,62.2106,,6.0
1657190177.0,,,0.0046296,
1657190178.0,,62.037,,5.99074
1657190180.0,,61.8634,0.0,6.0
1657190182.0,,63.0787,0.0046296,5.95833
1657190183.0,,63.8889,,5.93518
1657190184.0,,,0.0092593,
1657190185.0,,63.7153,,5.95833
1657190186.0,,,0.0046296,
1657190187.0,,63.6574,,5.98148
1657190188.0,,63.4838,,5.97222
1657190190.0,,63.3102,,5.99074
1657190192.0,,63.1366,0.0,5.97685
1657190193.0,,63.0208,,5.95833
1657190194.0,,62.8472,,5.99537
1657190195.0,,,0.0092593,
1657190196.0,,62.7315,,5.99074
1657190197.0,,,0.0046296,
1657190198.0,,62.5,,5.98148
1657190199.0,,62.3264,,
1657190200.0,,,0.0,
1657190201.0,,62.2106,,5.97685
1657190202.0,,,0.0046296,
1657190203.0,,61.9792,,6.00463
1657190205.0,,64.294,,5.99074
1657190206.0,,,,5.98148
1657190207.0,,,0.0092593,
1657190208.0,,64.1782,,6.01852
1657190209.0,,,0.0046296,
1657190210.0,,64.0046,,
1657190211.0,,63.8889,,6.00463
1657190212.0,,,0.0092593,
1657190213.0,,63.7153,0.0046296,
1657190215.0,,63.5995,,6.02315
1657190216.0,,63.3681,,6.01389
1657190218.0,,63.1944,,6.02315
1657190219.0,,63.0787,,6.00463
1657190221.0,,62.9051,,6.01852
1657190223.0,,62.7894,,6.00463
1657190224.0,,60.4167,,6.01389
1657190225.0,,,0.0,
1657190226.0,,61.2847,,6.00463
1657190227.0,,,0.0046296,
1657190228.0,0.19097,62.7894,,5.97685
1657190229.0,,63.6574,,5.96759
1657190231.0,0.23872,63.5995,,5.9537
1657190233.0,,63.4259,,5.99537
1657190234.0,,63.3102,,5.97685
1657190236.0,,63.0787,0.0,5.95833
1657190238.0,,62.9051,,5.98148
1657190239.0,,62.7315,,
1657190240.0,,,0.0046296,
1657190241.0,,62.5579,,5.97222
1657190242.0,,62.3264,,
1657190243.0,0.19097,,,
1657190244.0,,62.2106,,5.97685
1657190245.0,0.23872,,,
1657190246.0,,61.9792,,5.98148
1657190247.0,,61.8634,,
1657190248.0,,,0.0092593,
1657190249.0,,61.6898,0.0046296,5.99537
1657190251.0,,61.4583,,6.02315
1657190252.0,,58.7384,,6.02778
1657190254.0,,59.838,,6.03704
1657190255.0,,,0.0092593,
1657190256.0,,59.7222,0.0046296,6.01852
1657190257.0,,59.6644,,5.98148
1657190259.0,,62.3264,,5.99074
1657190261.0,,,,5.96759
1657190262.0,,62.2106,,5.99074
1657190264.0,,62.037,,5.99537
1657190265.0,,61.8634,,5.98148
1657190267.0,,61.6898,,5.99074
1657190269.0,,59.0856,,6.0
1657190270.0,,,0.0092593,
1657190271.0,,60.4745,0.0046296,5.98148
1657190272.0,,60.4167,,5.97222
1657190274.0,,60.2431,,5.98148
1657190275.0,,,0.0092593,
1657190276.0,,62.7315,0.0046296,
1657190277.0,,57.8704,,6.01389
1657190279.0,,57.8125,0.0,6.0
1657190280.0,,57.9861,,6.0463
1657190281.0,,,0.0046296,
1657190282.0,,56.25,,6.04167
1657190284.0,,55.6134,0.0,6.05093
1657190285.0,,58.4491,,6.03704
1657190287.0,,58.5069,,6.01389
1657190289.0,,58.3912,0.0046296,6.00463
1657190291.0,,58.1597,0.0,6.01389
1657190292.0,,61.169,,5.99074
1657190293.0,,,0.0046296,
1657190294.0,,,0.0,5.98148
1657190295.0,,57.5231,,5.99537
1657190296.0,,,0.0046296,
1657190297.0,,58.3912,,6.01389
1657190299.0,,58.2755,0.0,6.02778
1657190300.0,,58.2176,,5.98148
1657190302.0,,57.9861,,5.97222
1657190303.0,,,0.0046296,
1657190304.0,0.19097,57.9282,,
1657190305.0,,60.9954,,5.97685
1657190306.0,0.23872,,,
1657190307.0,,,,5.96759
1657190308.0,,57.8125,,5.98148
1657190309.0,,,0.0,
1657190310.0,,58.6806,0.0046296,6.01389
1657190312.0,,,0.0,
1657190314.0,,58.5069,0.0046296,5.97222
1657190315.0,,58.3912,,5.98148
1657190316.0,,,0.0092593,
1657190317.0,0.19097,58.1597,0.0,6.0
1657190319.0,0.23872,57.9861,0.0046296,
1657190320.0,,57.8704,,5.99537
1657190322.0,,57.6968,,
1657190323.0,0.19097,,0.0,
1657190324.0,0.23872,61.2847,0.0092593,6.02315
1657190325.0,,61.3426,,6.0
1657190326.0,,,0.0046296,
1657190327.0,,61.169,,5.99537
1657190329.0,,61.1111,,6.05093
1657190330.0,,60.8796,,6.02778
1657190332.0,,60.7639,0.0,6.01389
1657190334.0,0.19097,60.5324,0.0046296,
1657190335.0,,60.4167,,6.0
1657190336.0,0.23872,,0.0,
1657190337.0,,60.1852,,6.01389
1657190338.0,,,0.0046296,
1657190339.0,,60.0116,0.0,5.97685
1657190340.0,,63.5995,,5.91204
1657190341.0,,,0.0092593,
1657190342.0,,,0.0046296,
1657190343.0,,63.4838,,5.94907
1657190345.0,,63.3681,,5.99537
1657190347.0,,63.1944,,
1657190348.0,,63.1366,,5.97222
1657190349.0,0.19097,,0.0,
1657190350.0,0.23872,63.0208,0.0046296,
1657190352.0,,62.7894,0.0,5.97685
1657190353.0,,62.6157,,5.97222
1657190355.0,,62.5,0.0046296,5.96759
1657190357.0,,62.2685,0.0,5.99074
1657190358.0,,62.1528,,
1657190360.0,,61.9792,0.0046296,5.97685
1657190362.0,,65.1042,0.0,5.9537
1657190363.0,,,,5.94444
1657190364.0,,,0.0046296,
1657190365.0,,65.0463,,6.02778
1657190366.0,,64.8727,,6.02315
1657190368.0,,59.375,,6.02778
1657190370.0,,58.5648,,6.04167
1657190371.0,,58.5069,,6.02315
1657190373.0,,58.3912,,6.01389
1657190374.0,,,0.0092593,
1657190375.0,,,0.0046296,5.98148
1657190377.0,,,0.0,5.97685
1657190378.0,,58.4491,,5.95833
1657190379.0,0.19097,,,
1657190380.0,,62.037,,5.97222
1657190381.0,0.23872,,0.0046296,
1657190382.0,,,,5.97685
1657190384.0,,61.9213,0.0,
1657190385.0,,61.7477,,5.97222
1657190386.0,,,0.0046296,
1657190387.0,0.19097,61.6319,0.0,5.97685
1657190389.0,0.23872,64.7569,0.0092593,5.94907
1657190390.0,,,,5.96759
1657190391.0,,,0.0046296,
1657190392.0,,64.6412,,
1657190394.0,,57.4074,0.0,6.08333
1657190395.0,,57.2338,,6.07407
1657190396.0,,,0.0046296,
1657190397.0,,60.1273,0.0,6.03704
1657190399.0,,56.4815,0.0092593,5.99074
1657190400.0,,59.3171,,
1657190401.0,,,0.0,
1657190402.0,,,,6.01852
1657190403.0,,,0.0046296,
1657190404.0,,59.1435,0.0092593,6.00463
1657190406.0,,62.4421,0.0046296,5.94444
1657190407.0,,,,5.98148
1657190408.0,,,0.0092593,
1657190409.0,,62.3264,0.0,5.97685
1657190410.0,,62.2106,,5.98148
1657190411.0,,,0.0046296,
1657190412.0,,61.9792,,6.0
1657190414.0,,64.0625,,5.94907
1657190416.0,,64.6412,,5.93056
1657190417.0,,64.5833,,5.97685
1657190419.0,,63.7731,0.0092593,6.01852
1657190421.0,,55.4977,0.0,6.12037
1657190422.0,,56.5394,,6.09722
1657190423.0,,,0.0046296,
1657190424.0,,54.8032,,6.07407
1657190426.0,,57.0023,,6.00463
1657190427.0,,57.3495,,5.97685
1657190429.0,,57.2917,,6.02315
1657190430.0,,57.2338,,6.01389
1657190431.0,,,0.0,
1657190432.0,,60.5903,,5.99074
1657190433.0,,,0.0046296,
1657190434.0,,,0.0,5.99537
1657190435.0,,60.4745,,5.98148
1657190437.0,,61.4583,,5.97222
1657190438.0,,,0.0046296,
1657190439.0,,63.1366,,5.93518
1657190441.0,0.19097,,,
1657190442.0,,63.0208,,5.99074
1657190443.0,0.23872,,0.0,
1657190444.0,,62.8472,,5.98148
1657190445.0,,60.1852,0.0046296,5.99074
1657190447.0,,55.6134,0.0,6.02778
1657190448.0,,53.5301,,6.06018
1657190449.0,,,0.0046296,
1657190450.0,,54.456,0.0,
1657190451.0,,56.0764,,5.96759
1657190452.0,,,0.0046296,
1657190453.0,,59.5486,,5.94444
1657190455.0,,,,5.99074
1657190456.0,,59.375,,6.01852
1657190458.0,,62.2685,,5.94444
1657190459.0,,,0.0,
1657190460.0,,62.2106,0.0046296,5.94907
1657190461.0,,62.1528,,5.99074
1657190463.0,,61.9792,,6.01852
1657190465.0,,61.8634,,6.02315
1657190467.0,,61.6898,0.0092593,6.01852
1657190468.0,,61.4583,,6.01389
1657190470.0,,57.8125,,6.02778
1657190471.0,,56.5394,,6.06482
1657190472.0,,,0.0046296,
1657190473.0,,56.1921,,6.05093
1657190474.0,,,0.0,
1657190475.0,,58.9699,0.0092593,6.01852
1657190476.0,,,,6.0
1657190477.0,,,0.0046296,
1657190478.0,,58.7963,,6.02778
1657190479.0,,,0.0,
1657190480.0,,62.037,0.0046296,6.0
1657190481.0,,62.2106,,
1657190483.0,,62.037,,5.98148
1657190485.0,,61.9792,,6.02778
1657190486.0,,61.7477,,6.00463
1657190487.0,,,0.0,
1657190488.0,,61.6898,0.0046296,6.0
1657190489.0,,61.4583,,5.99074
1657190491.0,,61.2847,,5.97685
1657190493.0,,61.1111,,5.98148
1657190494.0,,,0.0,
1657190495.0,,60.8796,0.0046296,6.0
1657190497.0,0.19097,60.7639,,6.01852
1657190498.0,0.23872,63.0787,,5.97222
1657190500.0,,63.1366,,5.9537
1657190501.0,,63.0787,,5.98148
1657190502.0,0.19097,,,
1657190503.0,0.23872,62.9051,,6.00463
1657190504.0,,62.7894,,5.99537
1657190506.0,,62.7315,,5.98148
1657190508.0,,62.5,0.0092593,5.99537
1657190510.0,,63.6574,0.0046296,6.0
1657190511.0,,64.6412,,5.95833
1657190512.0,,,0.0,
1657190513.0,,64.5833,0.0046296,
1657190514.0,,64.4676,,6.02315
1657190516.0,0.19097,64.3519,0.0,6.02778
1657190518.0,0.23872,64.2361,0.0046296,6.01389
1657190520.0,0.19097,64.0046,0.0,5.97222
1657190521.0,,63.8889,,5.99537
1657190522.0,0.23872,,,
1657190523.0,,63.7153,,6.00463
1657190525.0,,65.9722,,5.94444
1657190526.0,,,,5.93518
1657190527.0,,,0.0046296,
1657190528.0,,65.9144,,5.94907
1657190530.0,0.19097,65.7407,0.0092593,5.97685
1657190531.0,0.23872,65.625,0.0046296,5.97222
1657190533.0,,68.287,,5.86574
1657190535.0,,,,5.88889
1657190536.0,,68.1134,,5.99537
1657190538.0,,67.9977,,5.99074
1657190540.0,,67.8241,0.0092593,5.98148
1657190541.0,,67.7083,,5.99074
1657190542.0,,,0.0046296,
1657190543.0,,67.4769,,5.97222
1657190544.0,,,0.0092593,
1657190545.0,0.19097,67.3611,0.0046296,6.01852
1657190546.0,,67.1875,,6.01389
1657190547.0,0.23872,,,
1657190548.0,0.19097,67.0718,,5.98148
1657190550.0,0.23872,66.8403,,6.0
1657190551.0,,66.6667,,5.97222
1657190552.0,,,0.0,
1657190553.0,,66.4931,0.0046296,6.0
1657190554.0,,69.2708,,5.95833
1657190556.0,,69.213,,5.93518
1657190558.0,,69.1551,,5.97685
1657190559.0,,,0.0,
1657190560.0,,68.9815,0.0092593,5.99074
1657190561.0,,68.8657,,5.95833
1657190562.0,,,0.0,
1657190563.0,,68.6921,,
1657190564.0,,,0.0092593,
1657190565.0,,68.5764,0.0,
1657190567.0,0.19097,68.3449,0.0046296,5.98148
1657190568.0,,68.2292,,5.95833
1657190569.0,0.23872,,,
1657190570.0,,68.0556,0.0,5.97685
1657190572.0,,67.8241,,6.0
1657190573.0,,67.7083,,6.01389
1657190574.0,,,0.0046296,
1657190575.0,,70.4282,0.0,5.96759
1657190577.0,,70.3704,0.0046296,5.93056
1657190578.0,,70.3125,,5.96759
1657190579.0,,,0.0,
1657190580.0,,70.1389,0.0046296,5.98148
1657190582.0,,70.0231,,5.97222
1657190583.0,,69.8495,,5.93518
1657190585.0,,69.7338,,5.9537
1657190587.0,,69.5602,,5.95833
1657190588.0,,69.3866,,5.94444
1657190589.0,,,0.0,
1657190590.0,,69.213,0.0046296,5.96759
1657190591.0,,69.0972,,5.94444
1657190592.0,,,0.0092593,
1657190593.0,,70.544,,5.9537
1657190594.0,0.19097,,0.0046296,
1657190595.0,0.23872,71.412,,5.92593
1657190596.0,,71.2963,,5.9213
1657190598.0,,71.1806,,5.9537
1657190600.0,,71.0069,,5.96759
1657190601.0,,70.8912,,5.94444
1657190602.0,,,0.0,
1657190603.0,,70.7176,,5.97222
1657190604.0,,,0.0092593,
1657190605.0,,70.6019,0.0046296,5.97685
1657190606.0,,65.4514,,6.00463
1657190608.0,,66.2616,,6.01389
1657190610.0,,68.6343,,5.96759
1657190611.0,,,,5.98148
1657190613.0,,67.9977,,5.97685
1657190615.0,,64.3519,,5.99537
1657190616.0,,64.294,,6.01389
1657190617.0,,,0.0,
1657190618.0,,66.6667,0.0046296,5.97222
1657190619.0,,,,5.98148
1657190621.0,,66.6088,,5.97222
1657190622.0,,,0.0,
1657190623.0,,66.4931,0.0046296,5.96759
1657190624.0,,66.3194,,5.97685
1657190626.0,,66.2037,,5.94907
1657190627.0,,,0.0,
1657190628.0,,66.0301,0.0046296,5.92593
1657190629.0,,64.7569,,5.94907
1657190631.0,,66.6088,,6.00463
1657190633.0,,64.3519,0.0,5.96759
1657190634.0,,61.7477,,5.99074
1657190635.0,,,0.0046296,
1657190636.0,,62.7315,,6.0
1657190637.0,,62.6157,,5.98148
1657190638.0,,,0.0,
1657190639.0,,65.0463,,5.94444
1657190640.0,,,0.0046296,
1657190641.0,,61.9213,,5.96759
1657190642.0,,63.1366,,5.97685
1657190644.0,,60.8796,,5.98148
1657190645.0,,,0.0,
1657190646.0,,60.7639,0.0092593,5.99074
1657190647.0,,63.0787,,
1657190648.0,,,0.0,
1657190649.0,,63.0208,,
1657190650.0,,,0.0046296,
1657190651.0,,62.9051,0.0,6.01389
1657190652.0,,62.7894,,5.97222
1657190653.0,0.19097,,,
1657190654.0,0.23872,62.7315,0.0046296,6.0
1657190655.0,,65.7986,,5.99074
1657190657.0,,65.7407,,5.97685
1657190658.0,,,0.0092593,
1657190659.0,,65.6829,0.0046296,5.99537
1657190660.0,,65.5093,,5.99074
1657190662.0,,65.3356,,5.97685
1657190664.0,0.19097,65.162,,5.98148
1657190666.0,0.23872,67.7662,,5.93056
1657190667.0,,,,5.9213
1657190669.0,,67.7083,,5.93056
1657190671.0,,62.5579,,6.00463
1657190672.0,,62.4421,,6.0
1657190673.0,0.19097,,0.0,
1657190674.0,0.23872,65.7986,0.0046296,5.99074
1657190675.0,,62.5,,5.97685
1657190677.0,,64.294,,6.0
1657190679.0,,67.9398,,5.9537
1657190681.0,,67.9977,,5.97685
1657190682.0,,67.9398,,5.99074
1657190684.0,,67.7083,,5.99537
1657190686.0,,63.1366,,5.99074
1657190687.0,,63.0208,,
1657190689.0,,62.7894,,5.93518
1657190690.0,,,0.0,
1657190691.0,,62.5579,0.0046296,
1657190692.0,,65.2199,,5.94444
1657190694.0,,,,5.94907
1657190696.0,,61.6319,,5.96759
1657190697.0,,62.8472,,5.99537
1657190699.0,,62.7894,,5.99074
1657190701.0,,62.6157,0.0,5.97685
1657190702.0,,62.5579,,5.99074
1657190704.0,,62.4421,,6.0
1657190706.0,,66.0301,0.0046296,5.97685
1657190709.0,,65.9144,,5.98148
1657190711.0,,65.7407,0.0092593,5.99074
1657190712.0,,65.5093,,5.98148
1657190713.0,,,0.0046296,
1657190714.0,,65.3935,,5.97222
1657190716.0,,65.162,,5.93518
1657190718.0,0.19097,65.0463,,5.96759
1657190719.0,,68.287,,5.94444
1657190720.0,0.23872,,,
1657190721.0,,,,5.9537
1657190723.0,,68.1134,,6.01389
1657190724.0,,67.9977,,5.98148
1657190726.0,,63.1366,0.0,6.03704
1657190728.0,,66.6088,0.0046296,6.00463
1657190729.0,,66.5509,,5.99074
1657190730.0,,,0.0,
1657190731.0,,66.4931,,5.97222
1657190732.0,,66.3194,,5.99537
1657190733.0,,,0.0046296,
1657190734.0,,66.088,,5.96759
1657190735.0,0.19097,,,
1657190736.0,0.23872,65.9722,,5.94907
1657190738.0,,65.7986,0.0,5.95833
1657190740.0,,65.625,0.0046296,
1657190741.0,,65.4514,,5.96759
1657190742.0,0.19097,,,
1657190743.0,0.23872,65.2199,,5.9537
1657190744.0,,66.6667,,5.98148
1657190746.0,,68.5764,,5.95833
1657190747.0,,,0.0,
1657190748.0,,68.5185,,5.98148
1657190750.0,,68.3449,0.0092593,5.99074
1657190751.0,,68.2292,,5.99537
1657190752.0,0.19097,,0.0046296,
1657190753.0,0.23872,68.1134,,5.98148
1657190754.0,,67.9398,,5.96759
1657190755.0,,,0.0,
1657190756.0,,67.7662,,5.9537
1657190758.0,,67.5347,,5.97222
1657190759.0,,67.419,,5.94907
1657190760.0,,,0.0046296,
1657190761.0,,67.1875,,5.9537
1657190762.0,0.19097,,,
1657190763.0,,66.956,,5.96759
1657190764.0,0.23872,,0.0,
1657190765.0,,69.7917,0.0046296,5.92593
1657190766.0,,,,5.93056
1657190768.0,,69.6759,,5.98148
1657190770.0,,69.5023,,6.01389
1657190772.0,,69.3866,0.0,5.97685
1657190773.0,,64.0046,,6.02315
1657190774.0,,,0.0046296,
1657190775.0,,63.9468,,6.00463
1657190777.0,,63.7731,,5.94444
1657190778.0,,65.2199,,5.9537
1657190780.0,,65.5093,,5.95833
1657190781.0,,,,5.97685
1657190783.0,,65.3935,,5.94907
1657190784.0,0.19097,,,
1657190785.0,0.23872,65.2199,,5.93056
1657190786.0,,65.1042,,5.95833
1657190788.0,,68.4028,,5.93056
1657190790.0,,68.3449,,
1657190791.0,,68.287,,5.95833
1657190792.0,,,0.0092593,
1657190793.0,,68.0556,,5.99074
1657190794.0,,,0.0046296,
1657190795.0,,67.9398,,5.97685
1657190796.0,,67.7662,,
1657190798.0,,67.5347,,5.99537
1657190800.0,,67.3611,,5.97222
1657190801.0,,67.1875,,5.96759
1657190803.0,,63.1366,,6.0
1657190804.0,,,0.0,
1657190805.0,0.19097,65.4514,,5.95833
1657190806.0,,63.7731,,5.9537
1657190807.0,0.23872,,,
1657190808.0,,61.9213,0.0046296,5.97685
1657190810.0,,64.2361,,5.95833
1657190811.0,,64.1782,,
1657190813.0,,64.0625,0.0092593,5.94907
1657190815.0,,63.9468,0.0046296,
1657190816.0,,65.3935,,5.97685
1657190817.0,,,0.0092593,
1657190818.0,,67.1875,0.0046296,5.9537
1657190819.0,,67.1296,,5.97222
1657190821.0,,67.0718,,5.94444
1657190822.0,,66.8981,,5.97222
1657190824.0,,66.6667,,6.0
1657190825.0,,,0.0092593,
1657190826.0,,66.4931,,
1657190827.0,0.19097,,0.0046296,
1657190828.0,0.23872,66.3194,,6.00463
1657190829.0,,66.088,,
1657190831.0,,65.9722,,5.98148
1657190832.0,,,0.0,
1657190833.0,,65.7986,0.0046296,5.99537
1657190835.0,,65.625,0.0,5.98148
1657190836.0,,65.4514,,5.97222
1657190838.0,,65.3356,0.0046296,5.98148
1657190839.0,,65.162,,5.94444
1657190840.0,,,0.0,
1657190841.0,,64.9306,,5.93056
1657190842.0,,,0.0046296,
1657190843.0,,67.6505,0.0,5.94907
1657190845.0,,67.7083,,5.94444
1657190846.0,,67.6505,,5.9537
1657190847.0,,,0.0046296,
1657190848.0,,67.4769,,
1657190850.0,,67.2454,,5.96759
1657190852.0,,67.0718,,5.98148
1657190853.0,,66.8981,,5.99537
1657190854.0,,,0.0,
1657190855.0,,66.6667,,5.98148
1657190857.0,,66.5509,,5.96759
1657190858.0,,62.5,,5.99537
1657190859.0,,,0.0046296,
1657190860.0,,64.7569,,5.96759
1657190861.0,,,0.0,
1657190862.0,,61.2847,,5.95833
1657190864.0,,63.3681,0.0046296,5.96759
1657190865.0,,60.8796,,5.97685
1657190866.0,,,0.0,
1657190867.0,0.19097,60.2431,,5.98148
1657190869.0,0.23872,60.1273,0.0092593,6.0
1657190871.0,,60.0116,0.0,5.99537
1657190872.0,,59.9537,,
1657190873.0,,,0.0046296,
1657190874.0,,59.8958,0.0,
1657190876.0,,59.838,0.0046296,6.02315
1657190877.0,,62.037,,
1657190879.0,,59.6065,0.0,6.01389
1657190881.0,,61.169,0.0046296,6.0
1657190882.0,,58.1019,,6.01389
1657190883.0,,,0.0,
1657190884.0,,57.9861,0.0046296,5.99537
1657190885.0,,59.375,,
1657190887.0,,57.0602,,6.01852
1657190888.0,,57.0023,,6.02778
1657190890.0,,56.9444,,6.00463
1657190891.0,0.19097,,0.0,
1657190892.0,,56.8287,,5.97222
1657190893.0,,,0.0092593,
1657190894.0,0.23872,56.7708,0.0,5.95833
1657190895.0,,56.713,,
1657190897.0,,56.6551,,5.94907
1657190898.0,,,0.0046296,
1657190899.0,,56.5394,,5.99074
1657190900.0,,56.4815,,5.98148
1657190901.0,,,0.0,
1657190903.0,,58.1597,0.0046296,6.02315
1657190904.0,,55.6134,,6.03704
1657190906.0,,55.4977,,
1657190907.0,,,,5.99537
1657190908.0,0.19097,,,
1657190909.0,,55.3819,,
1657190910.0,0.23872,,,
1657190911.0,,57.581,,5.99074
1657190912.0,,56.9444,,6.0
1657190914.0,,54.456,,6.03704
1657190916.0,,56.713,0.0,6.04167
1657190917.0,,,,5.97222
1657190918.0,,,0.0046296,
1657190919.0,,54.1667,,6.01389
1657190921.0,,55.787,,6.0
1657190923.0,,55.8449,0.0,6.00463
1657190924.0,,55.787,,5.99537
1657190925.0,,,0.0092593,
1657190926.0,,58.5648,0.0,5.96759
1657190928.0,,,0.0046296,5.99537
1657190929.0,,56.8287,,6.00463
1657190930.0,,,0.0,
1657190931.0,,,0.0046296,6.0
1657190932.0,,54.3981,,6.00463
1657190933.0,,,0.0,
1657190934.0,,53.588,,
1657190935.0,,,0.0046296,
1657190936.0,,55.3241,,
1657190937.0,,54.0509,,6.0
1657190938.0,,,0.0092593,
1657190939.0,,52.6042,,6.04167
1657190941.0,,54.7454,0.0,6.06018
1657190943.0,,,0.0046296,6.01852
1657190944.0,,54.6296,,6.0
1657190946.0,,57.581,,6.02315
1657190948.0,,,,6.01389
1657190950.0,,60.3009,0.0,5.97222
1657190951.0,,60.7639,0.0046296,5.94444
1657190953.0,,60.706,,5.97222
1657190955.0,,60.5324,,5.99074
1657190956.0,,60.4167,,5.97685
1657190958.0,,60.2431,0.0092593,5.97222
1657190960.0,,60.0116,,6.0
1657190961.0,,59.838,,5.99074
1657190962.0,,,0.0046296,
1657190963.0,,59.6644,0.0,6.0
1657190964.0,,59.4329,,6.00463
1657190965.0,,,0.0046296,
1657190966.0,,59.3171,,
1657190967.0,,,0.0,
1657190968.0,,59.838,,5.98148
1657190969.0,,61.8634,,5.95833
1657190970.0,,,0.0046296,
1657190971.0,,,,5.97685
1657190973.0,,61.6898,,6.03704
1657190974.0,,61.5741,,6.01852
1657190976.0,,63.1944,,5.97222
1657190978.0,,63.7731,,5.95833
1657190979.0,,63.7153,,5.94907
1657190981.0,,63.5995,,6.05093
1657190982.0,,63.4259,,6.01852
1657190984.0,,63.3102,,5.98148
1657190986.0,,63.0787,0.0,5.99537
1657190987.0,,62.9051,,5.96759
1657190988.0,,,0.0092593,
1657190989.0,,62.7894,,5.99537
1657190991.0,,62.5579,0.0046296,5.99074
1657190993.0,,62.3264,,
1657190994.0,,64.294,,5.95833
1657190996.0,,64.9306,0.0,5.92593
1657190997.0,,64.8148,,5.95833
1657190998.0,,,0.0092593,
1657190999.0,,64.7569,,6.02315
1657191000.0,,,0.0,
1657191001.0,,64.5833,0.0046296,6.02778
1657191003.0,,64.3519,,5.97685
1657191004.0,,64.2361,,5.99537
1657191006.0,,64.0046,,
1657191008.0,,63.8889,0.0,5.97685
1657191010.0,,63.6574,0.0046296,5.97222
1657191011.0,,63.4838,,5.9537
1657191013.0,,63.3102,0.0,5.95833
1657191015.0,,65.6829,0.0046296,5.96759
1657191016.0,,,,5.94444
1657191017.0,,65.625,,5.94907
1657191020.0,,65.4514,,5.98148
1657191021.0,,65.3356,,6.00463
1657191022.0,,,0.0,
1657191023.0,,65.162,0.0046296,5.98148
1657191024.0,,65.0463,,5.99537
1657191025.0,,,0.0092593,
1657191026.0,,64.8148,,5.99074
1657191028.0,,64.6412,,6.00463
1657191030.0,,64.4676,,5.97222
1657191031.0,,64.2361,,5.99074
1657191032.0,,,0.0046296,
1657191033.0,,64.0625,,5.97222
1657191034.0,,,0.0,
1657191035.0,,63.8889,0.0046296,
1657191036.0,,63.7153,,5.95833
1657191038.0,,64.2361,,5.96759
1657191039.0,,66.088,,5.9537
1657191041.0,,66.0301,,5.93056
1657191042.0,0.19097,,,
1657191043.0,0.23872,65.9722,,5.96759
1657191045.0,,65.7407,,5.98148
1657191046.0,,60.706,,6.01389
1657191047.0,,,0.0,
1657191048.0,,60.5324,0.0046296,6.00463
1657191049.0,,60.3009,,6.0
1657191050.0,0.19097,,0.0,
1657191051.0,,59.4329,,6.04167
1657191052.0,0.23872,,0.0046296,
1657191053.0,,60.4745,0.0092593,6.00463
1657191054.0,,60.4167,,6.04167
1657191055.0,,,0.0,
1657191056.0,,60.1852,,5.99074
1657191057.0,,,0.0046296,
1657191058.0,,63.0787,,
1657191060.0,,63.1366,,
1657191061.0,,63.0208,,5.98148
1657191062.0,,,0.0,
1657191063.0,,62.8472,,5.97685
1657191064.0,,,0.0046296,
1657191065.0,,62.7315,,5.97222
1657191066.0,,59.375,,5.98148
1657191068.0,,59.7222,,5.99074
1657191070.0,,60.706,,6.00463
1657191071.0,,57.3495,,
1657191072.0,,,0.0,
1657191073.0,,57.8125,,6.02315
1657191074.0,,,0.0046296,
1657191075.0,,57.0023,,5.99537
1657191076.0,,56.3657,,6.0
1657191078.0,,56.1921,,6.02315
1657191079.0,,,0.0,
1657191080.0,,,0.0046296,6.01852
1657191082.0,,58.2176,,5.97222
1657191083.0,,,,5.95833
1657191085.0,,58.1019,,5.97685
1657191086.0,,57.9861,,5.97222
1657191088.0,,,,5.98148
1657191090.0,,57.8704,,5.99074
1657191091.0,0.19097,57.8125,,6.0
1657191092.0,0.23872,,0.0092593,
1657191093.0,,57.6389,,5.99074
1657191094.0,,,0.0046296,
1657191095.0,,57.4074,,6.00463
1657191097.0,,57.2917,0.0,6.02315
1657191098.0,,57.5231,,6.00463
1657191100.0,,57.4074,,5.99074
1657191102.0,,57.2917,0.0092593,6.0
1657191103.0,,57.1181,,
1657191104.0,0.19097,,0.0046296,
1657191105.0,0.23872,55.2083,,6.02315
1657191107.0,,56.5394,,6.01852
1657191108.0,,59.4329,,6.0
1657191110.0,,59.375,,5.97685
1657191112.0,,59.1435,,5.95833
1657191113.0,,60.706,,6.0
1657191115.0,,61.6898,,5.97222
1657191117.0,,61.6319,0.0,5.97685
1657191119.0,,61.4583,,6.03704
1657191120.0,,57.5231,,6.02315
1657191121.0,,,0.0046296,
1657191122.0,,59.0856,,6.03704
1657191123.0,,59.6065,,5.97685
1657191125.0,,59.5486,0.0,5.98148
1657191126.0,,59.375,,6.0
1657191128.0,,59.2593,,
1657191129.0,,,0.0046296,
1657191130.0,,59.0856,,5.99074
1657191131.0,,58.9699,,5.96759
1657191133.0,,58.7384,,5.97685
1657191135.0,,58.5648,,5.99537
1657191136.0,,60.1852,0.0,5.98148
1657191138.0,,61.4005,,5.9537
1657191139.0,,,0.0046296,
1657191140.0,,61.3426,,5.99074
1657191141.0,,63.6574,,5.9537
1657191143.0,,63.5995,,5.97222
1657191144.0,,,0.0,
1657191145.0,,63.4838,,6.01852
1657191147.0,,58.7963,,6.02778
1657191148.0,,59.9537,,6.03704
1657191149.0,,,0.0092593,
1657191150.0,,59.8958,0.0046296,6.00463
1657191152.0,,59.7222,0.0,5.96759
1657191153.0,,59.6065,,5.98148
1657191154.0,,,0.0046296,
1657191155.0,,59.4329,,5.96759
1657191157.0,,59.3171,0.0,5.99074
1657191158.0,,61.4583,,5.97685
1657191159.0,,,0.0092593,
1657191160.0,,62.4421,,5.98148
1657191162.0,,62.3264,0.0,6.00463
1657191163.0,,62.2106,,6.03704
1657191164.0,,,0.0046296,
1657191165.0,,62.037,,
1657191166.0,,,0.0,
1657191167.0,,61.8634,0.0046296,5.99537
1657191168.0,,61.6898,,5.98148
1657191169.0,,,0.0,
1657191170.0,,61.4583,,5.9537
1657191172.0,,61.3426,0.0046296,5.95833
1657191173.0,,61.169,,5.97685
1657191174.0,,,0.0,
1657191175.0,,63.7153,0.0046296,
1657191177.0,,63.7731,0.0,5.96759
1657191178.0,,63.7153,,5.9537
1657191179.0,,,0.0092593,
1657191180.0,,63.5995,0.0046296,5.96759
1657191181.0,,63.4259,,
1657191183.0,,63.3102,,
1657191184.0,,63.0787,,5.97685
1657191185.0,,,0.0,
1657191186.0,,60.706,,5.99074
1657191187.0,,,0.0046296,
1657191188.0,,57.9861,0.0,6.00463
1657191190.0,0.19097,,,6.02778
1657191192.0,0.23872,60.9954,0.0046296,6.00463
1657191193.0,,,,6.0
1657191195.0,,60.7639,,6.00463
1657191196.0,,60.5903,,6.0
1657191198.0,,60.4745,,5.97685
1657191200.0,,60.3009,,5.96759
1657191201.0,,62.9051,,5.95833
1657191202.0,,,0.0092593,
1657191203.0,,,0.0,5.98148
1657191204.0,,62.8472,,5.97685
1657191205.0,,,0.0046296,
1657191206.0,,62.6157,,5.97222
1657191208.0,,62.5,,5.97685
1657191209.0,,62.2685,,5.96759
1657191210.0,,,0.0,
1657191211.0,,62.1528,,5.99537
1657191212.0,0.19097,,0.0046296,
1657191213.0,,61.9213,,
1657191215.0,0.23872,61.7477,0.0092593,
1657191216.0,,61.5741,,5.99074
1657191218.0,,64.2361,,5.97685
1657191219.0,,,0.0,
1657191220.0,,64.1782,0.0092593,6.0
1657191221.0,,64.0625,0.0046296,
1657191223.0,,63.8889,,5.99537
1657191225.0,,63.7153,,5.98148
1657191226.0,,63.5995,,5.96759
1657191228.0,,63.4259,0.0,5.98148
1657191230.0,,65.9722,0.0046296,5.90741
1657191231.0,,66.088,,
1657191233.0,,66.0301,,5.89815
1657191234.0,,,0.0,
1657191235.0,,65.9144,0.0046296,6.0
1657191236.0,,65.7407,,
1657191238.0,,65.6829,,5.98148
1657191239.0,,,0.0092593,
1657191240.0,,65.4514,0.0,5.99537
1657191241.0,,65.3356,,6.01852
1657191242.0,,,0.0046296,
1657191243.0,,65.162,,
1657191244.0,,,0.0,
1657191245.0,,64.9306,0.0046296,5.99537
1657191246.0,,67.5347,,5.9213
1657191248.0,,67.4769,0.0,5.93518
1657191250.0,,67.419,0.0046296,5.9537
1657191252.0,,67.2454,,5.97685
1657191253.0,,67.1296,,5.95833
1657191254.0,,,0.0092593,
1657191255.0,,66.956,,6.00463
1657191256.0,,,0.0046296,
1657191257.0,,66.8403,,5.99537
1657191258.0,,66.6667,,6.0
1657191260.0,,66.4931,,5.99074
1657191262.0,,66.3194,,5.97222
1657191264.0,,66.2037,0.0,5.98148
1657191265.0,,65.9722,,5.94907
1657191267.0,,68.287,0.0046296,5.93056
1657191268.0,,68.5764,,5.90741
1657191271.0,,62.5,,5.97685
1657191272.0,,66.3194,,6.02778
1657191274.0,,,,5.98148
1657191276.0,,66.2037,,5.97222
1657191277.0,,66.088,,5.99074
1657191278.0,0.19097,,,
1657191279.0,,65.9144,,
1657191280.0,0.23872,,,
1657191281.0,,65.7407,0.0,5.94444
1657191282.0,,65.625,,5.95833
1657191283.0,,,0.0046296,
1657191284.0,,65.4514,,5.93518
1657191285.0,,65.2199,,5.97685
1657191287.0,,65.1042,,5.96759
1657191288.0,,,0.0,
1657191289.0,,64.9306,0.0046296,5.94907
1657191290.0,,64.8148,,5.97685
1657191291.0,,,0.0,
1657191292.0,,67.7083,,5.9537
1657191293.0,,,0.0046296,
1657191294.0,,,,5.95833
1657191295.0,,62.5,,5.99537
1657191297.0,,66.2616,,6.02315
1657191299.0,,,0.0,6.0
1657191300.0,,62.4421,,5.99074
1657191301.0,,,0.0046296,
1657191302.0,,62.2685,,5.99537
1657191304.0,,64.5833,0.0092593,5.98148
1657191305.0,,64.7569,,5.97685
1657191306.0,,,0.0046296,
1657191307.0,,64.6412,,5.94907
1657191309.0,,64.5255,0.0,5.98148
1657191310.0,,64.3519,,5.97222
1657191311.0,,,0.0046296,
1657191312.0,,64.2361,0.0,5.94907
1657191313.0,,64.0625,,5.97222
1657191314.0,,,0.0046296,
1657191315.0,,63.9468,,
1657191316.0,,,0.0,
1657191317.0,,63.7153,0.0046296,6.0
1657191318.0,,63.5995,,
1657191319.0,,,0.0,
1657191320.0,,63.4259,,5.99074
1657191321.0,,,0.0046296,
1657191322.0,,63.3102,,6.00463
1657191323.0,,63.1944,,5.96759
1657191324.0,,,0.0,
1657191325.0,,62.2685,,
1657191326.0,,,0.0092593,
1657191327.0,,63.5995,0.0046296,5.95833
1657191329.0,,63.4259,,5.9537
1657191331.0,,63.3102,0.0092593,5.98148
1657191332.0,,66.4931,,5.94907
1657191333.0,,,0.0046296,
1657191334.0,,,,5.95833
1657191335.0,,66.3773,,5.99537
1657191337.0,,62.1528,,6.02778
1657191338.0,,,0.0092593,
1657191339.0,,62.037,0.0046296,6.01852
1657191340.0,,63.7731,,5.97685
1657191342.0,,64.8727,,5.98148
1657191343.0,,,0.0,
1657191344.0,,64.7569,,5.97685
1657191345.0,,,0.0092593,
1657191346.0,,63.5995,0.0046296,
1657191347.0,,,,5.99074
1657191349.0,,63.4838,,5.94907
1657191351.0,0.19097,59.8958,,5.99537
1657191352.0,,62.2685,,6.00463
1657191354.0,0.23872,60.8796,,5.99074
1657191355.0,,60.8218,,
1657191356.0,,,0.0,
1657191357.0,,61.5741,,5.99537
1657191359.0,,64.9306,0.0092593,
1657191360.0,,62.6157,,
1657191361.0,,,0.0046296,
1657191362.0,,61.0532,,6.0
1657191364.0,,59.6065,,5.99074
1657191366.0,,59.4329,,5.97222
1657191367.0,,59.3171,,5.97685
1657191368.0,,,0.0,
1657191369.0,,62.037,0.0046296,5.96759
1657191371.0,,,,5.97222
1657191373.0,,61.9213,,6.0
1657191374.0,,64.2361,,5.98148
1657191376.0,,65.4514,,5.95833
1657191378.0,,,,5.99537
1657191379.0,,65.3356,,6.01389
1657191381.0,,60.5903,,6.02315
1657191382.0,,61.9792,,6.01389
1657191383.0,,,0.0,
1657191384.0,,62.7315,,5.97685
1657191385.0,,,0.0092593,
1657191386.0,,62.6157,0.0046296,5.94907
1657191388.0,,62.5,0.0092593,5.94444
1657191389.0,,62.3264,,5.99537
1657191390.0,,,0.0046296,
1657191391.0,,62.2106,,5.99074
1657191392.0,,,0.0,
1657191393.0,,61.9792,0.0046296,
1657191394.0,,61.8634,,6.00463
1657191395.0,,,0.0,
1657191396.0,,61.6898,,5.97685
1657191397.0,,,0.0092593,
1657191398.0,,62.8472,0.0046296,5.99074
1657191400.0,,64.9306,,5.97685
1657191401.0,,64.8727,,
1657191403.0,,64.8148,,5.99074
1657191404.0,,64.5833,,5.96759
1657191406.0,,64.4676,,5.9537
1657191407.0,,,0.0092593,
1657191408.0,,64.294,0.0046296,5.97222
1657191409.0,,64.0625,,5.95833
1657191410.0,,,0.0092593,
1657191411.0,,63.9468,,5.99537
1657191412.0,,,0.0,
1657191413.0,,66.5509,0.0046296,5.93518
1657191415.0,,66.4931,,5.97685
1657191416.0,,66.3194,,6.01389
1657191418.0,,66.2616,,
1657191420.0,,66.0301,,
1657191421.0,,63.8889,,5.98148
1657191423.0,,65.0463,,5.97685
1657191424.0,,,,5.99537
1657191426.0,,64.9306,,5.97222
1657191428.0,,66.2616,,5.93518
1657191429.0,,67.2454,,
1657191430.0,,,0.0092593,
1657191431.0,,67.1296,,
1657191432.0,,,0.0,
1657191433.0,,67.0718,,6.0
1657191434.0,,66.3194,,5.99074
1657191435.0,,,0.0046296,
1657191436.0,,61.5741,,6.0
1657191437.0,,,0.0,
1657191438.0,,65.1042,0.0046296,6.00463
1657191440.0,,,0.0092593,5.99074
1657191441.0,,64.9306,,6.0
1657191442.0,,,0.0046296,
1657191443.0,,64.8727,,6.00463
1657191444.0,,64.6412,,
1657191446.0,,64.5255,,5.97685
1657191448.0,0.19097,67.1296,0.0092593,5.97222
1657191449.0,,,,5.95833
1657191450.0,0.23872,,0.0046296,
1657191451.0,,67.0718,,5.94907
1657191453.0,,61.2847,0.0,5.99537
1657191455.0,,63.1944,0.0046296,5.99074
1657191456.0,,63.1366,,5.96759
1657191458.0,,66.2037,0.0,5.95833
1657191460.0,,61.6898,,5.97222
1657191461.0,,61.2847,,5.99074
1657191462.0,,,0.0046296,
1657191463.0,,64.6412,,5.99537
1657191466.0,,64.5833,,5.98148
1657191468.0,,64.4676,,6.00463
1657191469.0,,64.2361,,6.01389
1657191471.0,,67.1875,,5.96759
1657191473.0,,,,5.9537
1657191475.0,,67.1296,,5.93056
1657191476.0,,66.8981,,5.9537
1657191478.0,,63.8889,,5.96759
1657191480.0,,61.6319,,6.0
1657191481.0,,61.4583,,
1657191482.0,,,0.0,
1657191483.0,0.19097,60.4167,0.0046296,6.00463
1657191484.0,,61.8634,,5.99537
1657191485.0,0.23872,,,
1657191486.0,,61.6898,,6.03704
1657191487.0,,,0.0092593,
1657191488.0,0.19097,64.8148,0.0046296,5.99074
1657191490.0,0.23872,64.8727,0.0092593,5.97685
1657191492.0,,61.1111,0.0046296,5.95833
1657191493.0,,63.3102,,5.97685
1657191494.0,,,0.0092593,
1657191495.0,,63.1944,,5.97222
1657191496.0,,,0.0046296,
1657191497.0,,63.1366,,5.95833
1657191498.0,,63.0208,,5.97222
1657191500.0,,62.8472,,6.00463
1657191502.0,,65.7407,,6.01389
1657191503.0,,,,5.99074
1657191504.0,,,0.0092593,
1657191505.0,,65.625,0.0046296,
1657191507.0,,65.4514,,6.01852
1657191508.0,,65.3356,,6.03704
1657191510.0,,65.162,,5.99074
1657191511.0,,64.9306,,5.98148
1657191513.0,,64.7569,,5.96759
1657191514.0,0.19097,,0.0,
1657191515.0,,64.5833,,5.9537
1657191517.0,0.23872,64.3519,0.0046296,
1657191518.0,,63.1944,,5.97222
1657191520.0,,64.2361,0.0092593,5.96759
1657191521.0,,64.0625,,5.97222
1657191522.0,,,0.0,
1657191523.0,,64.0046,,5.94907
1657191524.0,,,0.0046296,
1657191525.0,,66.6088,0.0,5.94444
1657191527.0,,66.5509,,5.99074
1657191528.0,,66.3773,,6.01389
1657191529.0,,,0.0046296,
1657191530.0,,66.2616,,
1657191532.0,,66.088,,5.99074
1657191533.0,,65.9144,,5.98148
1657191535.0,,65.7407,,6.0
1657191537.0,,65.5093,0.0,5.96759
1657191538.0,,65.3356,,5.95833
1657191539.0,,,0.0046296,
1657191540.0,,67.5347,,5.93518
1657191541.0,,,0.0,
1657191542.0,,,0.0092593,5.94907
1657191543.0,,67.4769,,5.93518
1657191544.0,,,0.0046296,
1657191545.0,,67.3611,0.0,5.96759
1657191547.0,,67.1875,,5.97222
1657191548.0,,67.0718,,5.97685
1657191549.0,,,0.0046296,
1657191550.0,,61.9213,,6.01852
1657191552.0,,61.7477,,6.03704
1657191553.0,,65.3935,,5.97685
1657191554.0,0.19097,,,
1657191555.0,,65.3356,,5.98148
1657191556.0,0.23872,,,
1657191557.0,,65.162,,5.9537
1657191558.0,,65.0463,,
1657191559.0,,,0.0,
1657191560.0,,64.8727,,5.94907
1657191561.0,,,0.0046296,
1657191562.0,,64.7569,,5.95833
1657191563.0,,64.5833,,5.94907
1657191564.0,,,0.0,
1657191565.0,,64.3519,,5.98148
1657191566.0,,64.2361,0.0092593,5.95833
1657191567.0,,,0.0046296,
1657191568.0,,64.0625,,5.96759
1657191569.0,,,0.0,
1657191570.0,,63.9468,0.0046296,5.97222
1657191572.0,,66.6667,,5.98148
1657191573.0,,64.294,,5.96759
1657191575.0,,65.2199,0.0092593,5.99074
1657191577.0,,,,6.01852
1657191578.0,,61.1111,,5.99537
1657191579.0,,,0.0046296,
1657191580.0,,63.5995,,6.0
1657191582.0,,60.1273,,5.99074
1657191583.0,,59.9537,,5.97685
1657191584.0,,,0.0092593,
1657191585.0,,62.5,0.0046296,5.99074
1657191587.0,,59.2593,,5.96759
1657191588.0,,61.169,,5.97222
1657191590.0,,61.4583,,5.98148
1657191591.0,,61.4005,,5.97685
1657191592.0,0.19097,,,
1657191593.0,,61.2847,,5.98148
1657191594.0,0.23872,,,
1657191595.0,,64.3519,0.0,6.0
1657191596.0,,,,6.01389
1657191597.0,,,0.0046296,
1657191598.0,,64.2361,,5.99074
1657191600.0,,64.0046,0.0092593,6.00463
1657191601.0,,63.9468,,6.0
1657191602.0,,,0.0,
1657191603.0,,63.6574,,5.96759
1657191604.0,,,0.0046296,
1657191605.0,,63.4838,,5.98148
1657191607.0,,63.3681,,6.0
1657191608.0,,61.7477,,6.02778
1657191610.0,,61.8634,,6.00463
1657191611.0,,61.7477,,5.98148
1657191612.0,,,0.0092593,
1657191613.0,,59.6644,,5.99074
1657191615.0,0.19097,61.0532,0.0,6.01852
1657191617.0,0.23872,60.8796,0.0046296,5.99074
1657191618.0,,61.6319,,5.98148
1657191620.0,,63.9468,,5.94444
1657191622.0,,63.8889,0.0,5.97685
1657191623.0,,63.7153,,5.94907
1657191624.0,,,0.0046296,
1657191625.0,,63.6574,,5.96759
1657191626.0,,63.4259,,
1657191627.0,,,0.0,
1657191628.0,,63.3102,,5.97685
1657191629.0,,,0.0046296,
1657191630.0,,63.0787,,
1657191631.0,0.19097,,,
1657191632.0,0.23872,62.9051,0.0092593,6.00463
1657191633.0,,62.7315,,
1657191634.0,,,0.0046296,
1657191635.0,,65.7986,,5.98148
1657191636.0,,,0.0,
1657191637.0,,65.7407,,5.97222
1657191638.0,,65.6829,,5.98148
1657191640.0,,65.5093,,6.01389
1657191641.0,,,0.0046296,
1657191642.0,,62.037,0.0092593,5.98148
1657191643.0,,64.0046,,5.94907
1657191644.0,,,0.0046296,
1657191645.0,,63.9468,,5.95833
1657191647.0,0.19097,63.8889,,5.9537
1657191648.0,,66.4931,,5.93518
1657191649.0,0.23872,,0.0092593,
1657191650.0,,66.5509,0.0046296,5.9213
1657191652.0,,66.4931,,5.93056
1657191653.0,,66.3194,,5.97685
1657191654.0,,,0.0,
1657191655.0,,66.2037,0.0046296,5.98148
1657191656.0,,66.0301,,5.95833
1657191657.0,,,0.0092593,
1657191658.0,,65.9144,,5.96759
1657191659.0,,,0.0046296,
1657191660.0,,65.6829,,5.99074
1657191661.0,,65.5093,,5.97685
1657191662.0,,,0.0,
1657191663.0,,60.5903,,6.01852
1657191665.0,,62.8472,,6.01389
1657191666.0,,,,6.00463
1657191668.0,,62.7315,,6.0
1657191670.0,,65.5093,,5.96759
1657191671.0,,,0.0046296,
1657191672.0,,,,5.99074
1657191673.0,,65.4514,,5.98148
1657191675.0,0.19097,68.0556,,5.9537
1657191676.0,,67.9977,,5.94444
1657191677.0,0.23872,,0.0092593,
1657191678.0,,67.9398,0.0046296,5.97685
1657191680.0,,67.7662,0.0,5.99074
1657191681.0,,67.6505,,5.97685
1657191682.0,,,0.0046296,
1657191683.0,,67.4769,,5.9537
1657191685.0,,67.3611,,5.94444
1657191686.0,,67.1296,,5.9537
1657191687.0,,,0.0,
1657191688.0,,63.1366,0.0046296,5.95833
1657191690.0,,59.5486,,6.01389
1657191691.0,,60.9954,,
1657191693.0,,60.8218,,5.99074
1657191694.0,,,0.0,
1657191695.0,,63.8889,0.0046296,5.94907
1657191696.0,,,0.0,5.9537
1657191698.0,,63.7153,0.0046296,5.99074
1657191700.0,,66.5509,0.0,5.95833
1657191702.0,,,0.0092593,
1657191703.0,,66.3773,0.0046296,5.98148
1657191704.0,,66.3194,,5.95833
1657191706.0,,66.088,0.0,5.96759
1657191708.0,,65.9722,0.0046296,5.97222
1657191709.0,,65.7407,,5.98148
1657191710.0,,,0.0092593,
1657191711.0,,65.5093,0.0046296,6.00463
1657191712.0,,65.3935,,5.99537
1657191713.0,0.19097,,,
1657191714.0,,65.2199,,6.02315
1657191715.0,0.23872,,,
1657191716.0,,61.5741,,
1657191717.0,,63.5995,,6.01389
1657191719.0,,63.4838,,6.0
1657191721.0,,63.4259,0.0,5.98148
1657191722.0,,63.3102,,5.99537
1657191723.0,,,0.0046296,
1657191724.0,,64.1782,,5.95833
1657191726.0,,65.9722,0.0,
1657191727.0,,65.9144,,5.97685
1657191729.0,,65.7407,,5.96759
1657191730.0,,,0.0046296,
1657191731.0,,65.625,0.0,5.9537
1657191732.0,,65.4514,,5.97222
1657191733.0,,,0.0046296,
1657191734.0,,65.2199,,5.96759
1657191736.0,0.19097,67.3611,,5.94907
1657191737.0,,67.2454,,
1657191738.0,0.23872,,,
1657191739.0,,67.1875,0.0,5.93056
1657191740.0,,67.0718,,5.96759
1657191741.0,0.19097,,0.0046296,
1657191742.0,,66.8981,,5.97685
1657191743.0,0.23872,,,
1657191744.0,,66.7824,,5.98148
1657191745.0,,,0.0,
1657191746.0,,66.5509,0.0046296,5.99074
1657191747.0,,66.3773,,6.0
1657191749.0,,66.2616,,
1657191751.0,,66.0301,,5.99537
1657191753.0,,65.7986,0.0092593,5.97222
1657191754.0,,66.8981,,5.9537
1657191755.0,,,0.0046296,
1657191756.0,,67.8241,,5.94444
1657191757.0,,,0.0,
1657191758.0,,67.7662,,5.92593
1657191759.0,,67.6505,,5.97222
1657191760.0,,,0.0046296,
1657191761.0,,67.5347,,5.95833
1657191763.0,,67.3611,,5.96759
1657191764.0,,67.1875,,5.97685
1657191765.0,,,0.0,
1657191766.0,,66.3194,0.0046296,
1657191768.0,,61.7477,0.0092593,6.01852
1657191769.0,,61.6898,,6.02778
1657191770.0,0.19097,,0.0046296,
1657191771.0,,65.0463,,5.99537
1657191772.0,0.23872,,,
1657191773.0,0.19097,64.9306,0.0,5.96759
1657191774.0,,64.8727,,6.00463
1657191775.0,0.23872,,0.0046296,
1657191776.0,,64.6412,,5.99537
1657191778.0,,64.5255,,5.94907
1657191780.0,,64.3519,,5.9537
1657191781.0,,64.1782,,5.97222
1657191783.0,,64.0046,,5.98148
1657191785.0,,66.6667,,5.94907
1657191786.0,,,,5.96759
1657191788.0,,66.5509,,5.97222
1657191790.0,,64.8148,,5.99537
1657191791.0,,60.8796,,6.01852
1657191793.0,,61.5741,,6.02315
1657191794.0,,,0.0,
1657191795.0,,60.9954,0.0046296,6.01389
1657191797.0,,63.1366,,5.98148
1657191798.0,,64.0046,,5.99074
1657191799.0,0.19097,,,
1657191800.0,,63.8889,,5.97222
1657191801.0,0.23872,,0.0,
1657191802.0,,63.7153,0.0046296,5.98148
1657191803.0,,63.5995,,5.9537
1657191805.0,,63.3681,,5.97685
1657191807.0,,63.1366,,5.97222
1657191808.0,,63.0208,,5.96759
1657191810.0,,62.8472,,6.0
1657191811.0,,,0.0,
1657191812.0,,59.3171,0.0046296,6.01852
1657191813.0,,61.4583,,5.99074
1657191815.0,,61.5741,,5.97685
1657191817.0,,,0.0,5.99074
1657191819.0,,61.4583,0.0046296,
1657191820.0,,58.2176,,6.00463
1657191822.0,,62.4421,,6.0
1657191823.0,,,0.0092593,
1657191824.0,,63.3102,0.0046296,5.96759
1657191825.0,,63.1944,,5.97222
1657191826.0,,,0.0092593,
1657191827.0,,63.0787,,5.95833
1657191828.0,,,0.0046296,
1657191829.0,,62.9051,,5.97222
1657191830.0,,65.7407,,5.9537
1657191832.0,,65.6829,,5.94907
1657191833.0,0.19097,65.625,,5.95833
1657191834.0,0.23872,,,
1657191835.0,,65.4514,,5.97685
1657191837.0,,65.2199,,5.99074
1657191838.0,,65.1042,,5.9537
1657191840.0,,64.8727,,5.99537
1657191842.0,,64.6412,,6.01389
1657191844.0,,64.5255,,
1657191845.0,,61.3426,,
1657191846.0,,,0.0,
1657191847.0,,62.4421,,
1657191848.0,,,0.0092593,
1657191849.0,,,,6.00463
1657191850.0,,62.2685,,5.99074
1657191852.0,,65.4514,,5.9537
1657191853.0,,,0.0046296,
1657191854.0,,,,5.94444
1657191856.0,,65.3935,0.0092593,5.95833
1657191857.0,,65.162,,5.98148
1657191858.0,,,0.0046296,
1657191859.0,0.19097,65.0463,,5.97685
1657191861.0,0.23872,64.8727,0.0,
1657191862.0,,64.6412,,5.95833
1657191863.0,,,0.0092593,
1657191864.0,,64.4676,0.0,5.97222
1657191865.0,,64.294,,5.99074
1657191866.0,,,0.0046296,
1657191867.0,,64.0625,,5.95833
1657191869.0,,66.6667,,5.96759
1657191871.0,,66.6088,,5.98148
1657191872.0,,60.8796,,6.02315
1657191874.0,,64.4676,,6.00463
1657191876.0,,59.8958,,6.0
1657191877.0,,61.9213,,
1657191879.0,,,0.0,5.99537
1657191880.0,,61.8634,,
1657191882.0,,65.5093,,5.97222
1657191883.0,,,0.0046296,
1657191884.0,,,,5.98148
1657191886.0,,65.3935,,5.97222
1657191887.0,,65.2199,,5.98148
1657191888.0,,,0.0,
1657191889.0,,65.1042,,
1657191890.0,,64.8727,,5.9537
1657191891.0,,,0.0046296,
1657191892.0,,64.7569,,5.96759
1657191894.0,,64.5255,,5.95833
1657191895.0,,64.3519,,5.97222
1657191897.0,,64.1782,,5.99537
1657191898.0,,,0.0,
1657191899.0,,64.0046,0.0046296,
1657191900.0,,63.7731,,6.0
1657191901.0,,,0.0092593,
1657191902.0,,63.6574,,6.00463
1657191903.0,,,0.0,
1657191904.0,,65.3935,0.0092593,5.99537
1657191905.0,,66.3773,,5.98148
1657191906.0,,,0.0046296,
1657191907.0,,66.3194,,5.95833
1657191908.0,,,0.0,
1657191909.0,,66.2616,0.0092593,5.99537
1657191910.0,,66.088,,
1657191911.0,,,0.0046296,
1657191912.0,,65.9144,,5.96759
1657191914.0,,67.2454,,5.92593
1657191915.0,,67.9398,,5.91204
1657191917.0,,67.8241,0.0,5.93518
1657191919.0,,67.7083,0.0046296,5.96759
1657191920.0,,67.5347,,5.97685
1657191922.0,,67.419,,5.95833
1657191924.0,,67.2454,0.0,5.96759
1657191925.0,,65.162,,5.99537
1657191926.0,,,0.0046296,
1657191927.0,,62.2106,,6.02778
1657191929.0,,63.5995,0.0,6.04167
1657191931.0,0.19097,64.294,0.0046296,5.98148
1657191932.0,,64.1782,,5.97685
1657191933.0,0.23872,,0.0,
1657191934.0,,64.0625,0.0046296,5.99537
1657191935.0,,63.8889,,5.99074
1657191936.0,,,0.0,
1657191937.0,,66.956,,5.96759
1657191939.0,,66.8981,0.0092593,5.97222
1657191940.0,,66.8403,,5.97685
1657191941.0,,,0.0046296,
1657191942.0,,66.6667,0.0,5.97222
1657191943.0,,66.5509,,5.99074
1657191945.0,,66.3773,0.0046296,5.98148
1657191947.0,,66.2037,,6.0
1657191948.0,,65.9722,,5.96759
1657191950.0,,65.7986,,5.9537
1657191952.0,,65.625,,5.97222
1657191954.0,,65.3935,,
1657191955.0,,65.2199,,5.94907
1657191957.0,,65.1042,0.0,5.97222
1657191959.0,,66.0301,,5.97685
1657191960.0,,67.419,,5.96759
1657191961.0,,,0.0092593,
1657191962.0,,67.3611,0.0,5.97222
1657191963.0,,67.1875,,5.98148
1657191965.0,,62.7894,,6.01852
1657191967.0,,65.4514,0.0046296,
1657191969.0,,,,6.01389
1657191970.0,,65.3356,,5.97685
1657191971.0,,,0.0,
1657191972.0,,66.0301,,6.0
1657191973.0,,66.6667,,5.96759
1657191974.0,,,0.0092593,
1657191975.0,,63.0208,,6.0
1657191976.0,,,0.0046296,
1657191977.0,,64.5255,,6.01389
1657191978.0,,64.3519,,5.99537
1657191979.0,,,0.0,
1657191980.0,,64.2361,,
1657191982.0,0.19097,64.1782,0.0046296,5.99074
1657191983.0,,63.9468,,5.95833
1657191984.0,0.23872,,0.0,
1657191985.0,,63.7731,,5.94907
1657191987.0,,63.6574,0.0046296,5.94444
1657191988.0,,63.4838,,5.94907
1657191990.0,,63.3681,,5.96759
1657191991.0,,,0.0,
1657191992.0,,63.1366,0.0046296,5.95833
1657191994.0,,63.0208,0.0,5.99074
1657191995.0,,62.8472,,5.99537
1657191996.0,,,0.0046296,
1657191997.0,,62.5579,,5.97685
1657191999.0,,62.5,0.0,6.0
1657192000.0,,62.3264,,
1657192001.0,,,0.0046296,
1657192002.0,,65.3356,0.0,
1657192003.0,,64.5255,,5.98148
1657192004.0,0.19097,,0.0046296,
1657192005.0,,,,6.00463
1657192006.0,0.23872,,0.0,
1657192007.0,,64.4676,0.0046296,5.99537
1657192008.0,,64.294,,5.98148
1657192009.0,,,0.0092593,
1657192010.0,,64.0625,,6.0
1657192011.0,,,0.0046296,
1657192012.0,,63.9468,0.0092593,5.97222
1657192013.0,,63.7731,,5.99537
1657192015.0,,60.1852,0.0046296,5.99074
1657192017.0,,62.2106,,5.9537
1657192018.0,,62.1528,,5.97222
1657192019.0,,,0.0092593,
1657192020.0,,61.9792,,5.96759
1657192022.0,,61.7477,0.0,5.97222
1657192023.0,,61.6898,,5.96759
1657192024.0,,,0.0046296,
1657192025.0,,61.5741,,5.97222
1657192027.0,,64.4676,,6.0
1657192029.0,,64.5255,0.0092593,6.01389
1657192030.0,,64.3519,,6.0
1657192031.0,,,0.0046296,
1657192032.0,,66.956,0.0092593,5.96759
1657192035.0,,66.8981,,5.97222
1657192036.0,,,0.0,
1657192037.0,,66.7824,,5.95833
1657192038.0,,,0.0046296,
1657192039.0,,66.5509,,
1657192040.0,,61.6319,,5.97222
1657192042.0,,61.4005,,5.97685
1657192044.0,,59.6644,,6.01389
1657192045.0,,60.5324,,
1657192047.0,,57.6389,,6.02315
1657192048.0,,,0.0,
1657192049.0,,59.7222,0.0046296,
1657192050.0,,,,6.00463
1657192052.0,,59.6065,,5.99074
1657192053.0,,,0.0,
1657192054.0,,62.4421,0.0046296,5.97685
1657192055.0,,,,5.98148
1657192056.0,,,0.0092593,
1657192057.0,,62.2685,,5.99537
1657192058.0,,,0.0046296,
1657192059.0,,62.037,,5.99074
1657192060.0,,64.5833,,5.95833
1657192062.0,,65.2199,,5.94444
1657192064.0,,65.162,0.0,
1657192065.0,,65.0463,,5.98148
1657192066.0,,,0.0046296,
1657192067.0,,60.1852,,5.99074
1657192069.0,,60.1273,0.0,5.98148
1657192070.0,,56.4236,,6.05093
1657192071.0,,,0.0092593,
1657192072.0,,56.3657,,6.03704
1657192073.0,,57.2917,,
1657192074.0,,,0.0046296,
1657192075.0,,58.2755,,5.97222
1657192077.0,,61.5741,,5.97685
1657192078.0,,,,6.01852
1657192080.0,,61.4005,,6.00463
1657192082.0,,61.2847,,
1657192083.0,,64.0046,,5.99074
1657192084.0,,,0.0,
1657192085.0,,,0.0092593,5.97222
1657192087.0,,63.8889,0.0046296,5.99074
1657192088.0,,63.7153,,5.98148
1657192090.0,,63.5995,,6.0
1657192091.0,,63.3681,,5.99074
1657192093.0,,63.1366,,5.95833
1657192095.0,,63.0208,,5.99074
1657192097.0,,62.7894,,6.0
1657192098.0,,64.9306,,5.9537
1657192099.0,,,0.0,
1657192100.0,,65.2199,,
1657192101.0,,65.162,,
1657192102.0,,,0.0092593,
1657192103.0,,65.0463,,5.97222
1657192104.0,,,0.0046296,
1657192105.0,,64.8727,,5.99537
1657192106.0,,67.7083,,5.94907
1657192108.0,,,0.0,5.90278
1657192110.0,,67.5347,0.0046296,5.97222
1657192111.0,,67.419,,6.01852
1657192112.0,,,0.0,
1657192113.0,,67.2454,0.0046296,6.02315
1657192115.0,,67.1296,,5.99537
1657192117.0,,66.956,,5.97222
1657192118.0,,66.7824,,5.96759
1657192119.0,,,0.0092593,
1657192120.0,,66.6088,0.0046296,5.98148
1657192122.0,,66.3773,,5.94444
1657192123.0,,66.2616,,5.95833
1657192125.0,,66.0301,,
1657192127.0,,65.9144,,5.98148
1657192128.0,,69.1551,,5.94444
1657192130.0,,,,5.94907
1657192132.0,,69.0972,,5.98148
1657192133.0,,68.9236,,6.01389
1657192135.0,,68.8079,,5.99537
1657192137.0,,68.6343,,5.95833
1657192138.0,,,0.0,
1657192139.0,,68.5185,0.0046296,5.94444
1657192141.0,,68.287,0.0092593,5.96759
1657192142.0,,68.1134,,5.9537
1657192143.0,,,0.0,
1657192144.0,,67.9977,0.0046296,5.95833
1657192145.0,,67.8241,,5.96759
1657192147.0,,67.6505,,6.0
1657192149.0,,67.4769,0.0,
1657192151.0,,67.2454,0.0046296,5.99074
1657192152.0,,67.1296,,5.97222
1657192154.0,,66.956,,5.9537
1657192156.0,,66.8403,,5.97685
1657192157.0,,66.6667,,5.99074
1657192159.0,,66.4931,,5.93518
1657192160.0,,66.3194,,5.94907
1657192162.0,,66.2037,,5.9537
1657192164.0,,64.0625,,5.99074
1657192166.0,,66.3773,0.0,5.97685
1657192167.0,,66.3194,,5.99537
1657192169.0,,66.2037,0.0046296,5.99074
1657192171.0,,66.0301,,5.99537
1657192172.0,,64.0046,,
1657192173.0,,,0.0,
1657192174.0,,66.3194,0.0046296,6.0
1657192176.0,,66.2616,0.0,5.98148
1657192177.0,,66.088,,5.97222
1657192179.0,,65.9722,0.0092593,5.98148
1657192181.0,,64.9306,0.0046296,5.97222
1657192182.0,,61.3426,,5.98148
1657192184.0,,64.2361,,5.97222
1657192185.0,,,0.0,
1657192186.0,,,0.0046296,5.94444
1657192187.0,,64.0625,,5.94907
1657192189.0,,67.2454,,5.9213
1657192190.0,,67.1875,,5.94444
1657192192.0,,67.1296,,5.97685
1657192193.0,,,0.0092593,
1657192194.0,,62.6157,0.0046296,5.99537
1657192195.0,,,,5.98148
1657192197.0,,62.5579,,5.96759
1657192198.0,,,0.0,
1657192199.0,0.19097,,0.0046296,5.98148
1657192200.0,,62.3264,,5.96759
1657192201.0,0.23872,,0.0,
1657192202.0,,62.2106,,5.97685
1657192203.0,,,0.0092593,
1657192204.0,,61.9792,0.0,6.01852
1657192205.0,,61.9213,,5.99537
1657192206.0,,,0.0046296,
1657192207.0,,61.7477,,
1657192209.0,,61.6319,,6.00463
1657192210.0,,61.4583,,5.99537
1657192212.0,,61.4005,,
1657192213.0,,,0.0,
1657192214.0,,61.3426,0.0092593,6.01389
1657192215.0,,61.2847,,6.00463
1657192216.0,,,0.0046296,
1657192217.0,,61.9792,,5.98148
1657192218.0,,,0.0,
1657192219.0,,63.9468,0.0046296,6.0
1657192220.0,,60.4167,,5.99537
1657192222.0,,59.2593,,
1657192224.0,,59.1435,,5.98148
1657192225.0,,59.0856,,
1657192226.0,,,0.0092593,
1657192227.0,,59.0278,,5.96759
1657192228.0,,,0.0046296,
1657192229.0,,58.9699,,5.98148
1657192230.0,,58.8542,,
1657192232.0,,58.7384,,5.97685
1657192234.0,,58.6806,0.0,5.99537
1657192235.0,,58.5648,,6.01852
1657192236.0,,,0.0046296,
1657192237.0,,,,6.01389
1657192239.0,,58.4491,0.0,6.0
1657192240.0,,58.3912,,5.99074
1657192242.0,,60.8796,,6.01389
1657192243.0,,,0.0046296,
1657192244.0,,60.8218,,5.97685
1657192246.0,,59.8958,,5.96759
1657192247.0,,60.9954,,5.97685
1657192248.0,,,,5.99074
1657192249.0,,,0.0,
1657192250.0,,60.8218,,5.98148
1657192252.0,,60.706,,5.95833
1657192253.0,,60.1273,0.0046296,
1657192254.0,,,0.0,
1657192255.0,,61.1111,,5.97222
1657192256.0,,,0.0046296,
1657192257.0,,57.6389,,6.00463
1657192259.0,,57.5231,,
1657192260.0,,59.9537,,5.99537
1657192261.0,0.19097,,,
1657192262.0,,59.8958,,5.97222
1657192263.0,0.23872,,,
1657192264.0,,56.713,0.0,6.02778
1657192265.0,,59.1435,,
1657192266.0,,,0.0046296,
1657192267.0,,,,6.02315
1657192268.0,,61.9213,,5.99074
1657192270.0,,62.4421,,5.99537
1657192272.0,,62.2685,,6.00463
1657192273.0,,65.3356,,5.96759
1657192274.0,,,0.0,
1657192275.0,,65.2199,,5.93518
1657192277.0,,65.162,,5.9537
1657192278.0,,65.0463,,5.99537
1657192279.0,,,0.0092593,
1657192280.0,,64.8727,,5.99074
1657192281.0,,,0.0046296,
1657192282.0,,64.7569,,5.96759
1657192283.0,,59.6644,,
1657192284.0,,,0.0092593,
1657192285.0,,59.375,,6.0
1657192286.0,,,0.0046296,
1657192287.0,,59.2593,0.0092593,5.97685
1657192288.0,,61.9213,,
1657192290.0,,,,6.0
1657192291.0,,,0.0046296,
1657192292.0,,61.6898,,6.01852
1657192294.0,,61.6319,,6.01389
1657192295.0,,65.1042,,5.98148
1657192297.0,,65.0463,,5.94444
1657192299.0,,64.9306,,5.98148
1657192300.0,,64.8148,,5.95833
1657192302.0,,64.5833,,5.97222
1657192303.0,,,0.0092593,
1657192304.0,,64.4676,0.0,5.98148
1657192306.0,,64.2361,,5.99074
1657192308.0,0.19097,64.0046,,6.01389
1657192309.0,0.23872,63.8889,0.0092593,
1657192310.0,,63.7153,,
1657192311.0,,,0.0046296,
1657192312.0,,63.4838,,5.99537
1657192313.0,,,0.0,
1657192314.0,,63.3681,,6.0
1657192315.0,,,0.0046296,
1657192316.0,,66.2037,,5.99074
1657192317.0,,66.2616,,5.94907
1657192319.0,,66.088,,5.9213
1657192321.0,,66.0301,,5.95833
1657192322.0,,65.9144,,5.97222
1657192323.0,,,0.0,
1657192324.0,,67.4769,,5.93518
1657192326.0,,68.3449,0.0046296,5.90278
1657192327.0,,68.287,,
1657192328.0,,,0.0,
1657192329.0,,68.2292,,5.98148
1657192331.0,,68.0556,,5.99074
1657192332.0,,67.8241,,5.97222
1657192333.0,,,0.0046296,
1657192334.0,,62.3264,,5.99537
1657192335.0,,62.2685,,6.01389
1657192337.0,,62.1528,,6.0463
1657192338.0,,,0.0,
1657192339.0,,62.037,0.0092593,6.0
1657192340.0,,64.7569,,5.99074
1657192341.0,,,0.0046296,
1657192342.0,,,,6.00463
1657192343.0,,,0.0092593,
1657192344.0,,64.5833,0.0046296,5.99074
1657192345.0,,64.4676,,
1657192347.0,,64.294,,5.98148
1657192348.0,,,0.0092593,
1657192349.0,,64.1782,,5.94907
1657192350.0,,,0.0046296,
1657192351.0,,67.6505,0.0,5.9213
1657192352.0,,63.0787,,5.93518
1657192353.0,,,0.0046296,
1657192354.0,,62.037,,5.95833
1657192356.0,,61.9792,0.0,6.00463
1657192357.0,,62.037,,5.95833
1657192358.0,,,0.0046296,
1657192359.0,,62.2106,,5.9537
1657192361.0,,62.2685,,5.97685
1657192362.0,,62.2106,,
1657192364.0,,62.037,,5.99074
1657192366.0,,61.8634,,5.99537
1657192367.0,,64.294,,5.98148
1657192369.0,,64.2361,0.0,5.99537
1657192371.0,,64.0625,0.0092593,6.0
1657192372.0,,63.9468,,5.97685
1657192373.0,,,0.0046296,
1657192374.0,,63.7731,,5.96759
1657192375.0,,,0.0092593,
1657192376.0,,63.6574,,5.9537
1657192378.0,,63.4259,,5.97222
1657192379.0,,65.2199,,5.95833
1657192380.0,,,0.0046296,
1657192381.0,,66.8403,,5.9537
1657192382.0,0.19097,,,
1657192383.0,0.23872,65.0463,,5.99537
1657192384.0,,,,6.02315
1657192386.0,,64.8727,0.0,5.99074
1657192388.0,,64.7569,0.0046296,5.97685
1657192389.0,,64.5833,,5.99074
1657192391.0,,60.706,,5.99537
1657192393.0,,61.7477,,5.97222
1657192394.0,,63.1944,,5.9537
1657192396.0,,63.1366,,5.96759
1657192398.0,,59.6065,,5.99074
1657192400.0,,58.4491,0.0092593,6.03704
1657192401.0,,58.3912,,6.02315
1657192402.0,,,0.0,
1657192403.0,,59.4329,,6.01852
1657192404.0,,,0.0046296,
1657192405.0,,60.706,,5.97685
1657192407.0,,62.7894,0.0,5.97222
1657192408.0,,64.294,,5.98148
1657192409.0,0.19097,,0.0046296,
1657192410.0,,64.2361,,5.94444
1657192411.0,0.23872,,,
1657192412.0,,64.0625,,5.97222
1657192413.0,,63.9468,,5.93518
1657192415.0,,63.7153,,5.98148
1657192416.0,0.19097,,,
1657192417.0,0.23872,63.5995,0.0,5.99074
1657192418.0,,63.3681,,5.95833
1657192419.0,,,0.0046296,
1657192420.0,,63.1944,,6.00463
1657192422.0,,63.0208,,
1657192423.0,,62.8472,,6.0
1657192424.0,,,0.0,
1657192425.0,,62.7315,,
1657192427.0,,62.5579,0.0046296,5.99537
1657192428.0,,65.6829,,5.97685
1657192430.0,,,,5.98148
1657192432.0,,65.5093,0.0,5.97685
1657192434.0,,65.3935,,5.97222
1657192435.0,,65.2199,0.0092593,5.96759
1657192437.0,,65.1042,0.0,5.9537
1657192438.0,,67.5347,,5.9213
1657192439.0,,,0.0046296,
1657192440.0,,67.9977,,5.90278
1657192441.0,,67.9398,,5.90741
1657192443.0,,67.7662,,5.99074
1657192445.0,,61.4005,,6.01852
1657192446.0,,,,6.01389
1657192447.0,,,0.0,
1657192448.0,,61.169,,6.01852
1657192450.0,,61.0532,,5.99074
1657192452.0,,60.8796,0.0046296,
1657192454.0,,61.2847,0.0,5.99537
1657192455.0,,63.3681,,5.97685
1657192457.0,,63.3102,,5.94444
1657192459.0,,63.1366,,5.9537
1657192460.0,,63.0208,,5.97222
1657192461.0,,,0.0046296,
1657192462.0,,64.1782,,5.96759
1657192463.0,,66.6667,,5.94444
1657192465.0,,66.6088,,5.97685
1657192466.0,,,0.0,
1657192467.0,,66.5509,0.0046296,5.99074
1657192469.0,,66.3773,,6.01852
1657192470.0,,66.2037,,6.00463
1657192471.0,,,0.0092593,
1657192472.0,,65.9722,,5.97685
1657192473.0,,,0.0046296,
1657192474.0,,60.8796,0.0,6.02778
1657192475.0,,59.6644,,6.08796
1657192477.0,,58.5069,,6.03704
1657192478.0,,,0.0046296,
1657192479.0,,58.8542,,5.97685
1657192480.0,,62.037,,5.97222
1657192482.0,,61.9792,,5.94907
1657192483.0,,63.0208,,6.00463
1657192484.0,,,0.0,
1657192485.0,,64.8148,,5.93518
1657192486.0,,,0.0046296,
1657192487.0,,64.7569,,
1657192488.0,,,0.0,
1657192489.0,,64.6412,,5.99074
1657192490.0,,64.5255,,5.97222
1657192491.0,,,0.0046296,
1657192492.0,,64.294,,5.9537
1657192494.0,,64.1782,0.0,5.96759
1657192495.0,,66.7824,,5.90278
1657192497.0,,,,5.9537
1657192499.0,,66.6088,0.0046296,6.01389
1657192501.0,,60.9954,,6.05093
1657192502.0,,60.8218,,6.00463
1657192504.0,,60.5903,,5.97685
1657192505.0,,,0.0,
1657192506.0,,60.4745,,5.97222
1657192507.0,,62.7315,,
1657192509.0,,,,5.9537
1657192510.0,,,0.0046296,
1657192511.0,,66.2037,0.0092593,5.94444
1657192512.0,,66.2616,,
1657192513.0,,,0.0046296,
1657192514.0,,66.088,,
1657192516.0,,65.9722,,5.97685
1657192517.0,,65.7986,,
1657192518.0,,,0.0,
1657192519.0,,65.6829,,5.97222
1657192521.0,,65.5093,0.0046296,5.99074
1657192522.0,,65.3356,,5.97685
1657192523.0,,,0.0,
1657192524.0,,65.162,0.0046296,5.97222
1657192526.0,,64.9306,0.0,6.00463
1657192527.0,,64.7569,,6.0
1657192528.0,,,0.0046296,
1657192529.0,,64.5833,0.0,6.02778
1657192530.0,,64.4676,,6.01389
1657192531.0,,,0.0046296,
1657192532.0,,67.4769,,5.94907
1657192534.0,,,0.0,5.9537
1657192536.0,,67.3611,0.0046296,5.98148
1657192537.0,,67.1875,,5.99074
1657192539.0,,67.0718,,5.98148
1657192540.0,,66.8981,,5.97685
1657192542.0,,66.7824,,
1657192544.0,,66.5509,0.0,
1657192545.0,,66.3773,,5.97222
1657192546.0,,,0.0046296,
1657192547.0,,66.2037,,
1657192548.0,,,0.0092593,
1657192549.0,,66.0301,0.0,
1657192550.0,,65.9144,,5.96759
1657192552.0,,65.6829,,5.9537
1657192554.0,,65.5093,,5.94907
1657192555.0,,65.3356,,5.97685
1657192556.0,,,0.0046296,
1657192557.0,0.19097,65.162,0.0,5.95833
1657192559.0,0.23872,65.0463,0.0046296,5.99537
1657192560.0,,64.8727,,5.95833
1657192562.0,,67.4769,,5.97222
1657192563.0,,67.419,,5.99537
1657192565.0,,67.2454,,5.97685
1657192567.0,,67.1875,,6.00463
1657192568.0,,67.0718,,6.0
1657192569.0,,,0.0092593,
1657192570.0,,67.1296,,5.97685
1657192571.0,,,0.0,
1657192572.0,,68.9815,0.0046296,5.91204
1657192573.0,,,,5.93518
1657192574.0,,,0.0092593,
1657192575.0,,63.1366,,5.99074
1657192576.0,,,0.0046296,
1657192577.0,,62.9051,,5.98148
1657192578.0,,62.8472,,5.97685
1657192580.0,,62.7315,,5.9537
1657192581.0,,,0.0,
1657192582.0,,66.0301,,5.95833
1657192583.0,,,0.0046296,
1657192584.0,,,0.0,5.96759
1657192585.0,,65.9144,,6.00463
1657192587.0,,65.7407,,5.99537
1657192589.0,,65.625,,6.0
1657192591.0,,65.3935,0.0046296,5.97222
1657192592.0,,65.2199,,5.98148
1657192593.0,,,0.0,
1657192594.0,,65.1042,0.0046296,5.97685
1657192596.0,,64.9306,,5.93518
1657192597.0,,64.7569,,5.94444
1657192598.0,,,0.0092593,
1657192599.0,,64.5833,0.0046296,
1657192601.0,,64.4676,0.0092593,
1657192603.0,,65.3935,0.0046296,5.96759
1657192604.0,,60.5324,,6.0
1657192606.0,,61.7477,0.0,6.04167
1657192607.0,,,,6.0463
1657192609.0,,61.6319,,5.97222
1657192610.0,,,0.0046296,
1657192611.0,,61.4583,,5.99537
1657192612.0,,,0.0,
1657192613.0,,61.3426,0.0046296,
1657192614.0,,64.3519,,6.00463
1657192615.0,,,0.0,
1657192616.0,,60.4745,0.0046296,5.99074
1657192618.0,,62.7894,0.0,5.95833
1657192619.0,,,,5.9537
1657192621.0,,62.6157,0.0046296,5.96759
1657192622.0,,65.7407,,5.94907
1657192623.0,,,0.0,
1657192624.0,,65.9144,,5.9537
1657192626.0,,65.7986,,
1657192627.0,,62.5,,5.98148
1657192628.0,,,0.0046296,
1657192629.0,,57.3495,,6.06018
1657192631.0,,59.6065,,6.05093
1657192633.0,,62.5579,,6.0
1657192634.0,,62.6157,,5.97685
1657192636.0,,62.5,,
1657192638.0,,62.3264,0.0,6.00463
1657192639.0,,62.1528,,5.97685
1657192641.0,,61.9792,,5.94444
1657192642.0,,,0.0046296,
1657192643.0,,61.8634,,5.96759
1657192645.0,,61.6319,,5.99074
1657192646.0,,64.6412,,5.98148
1657192647.0,,,0.0,
1657192648.0,,,,5.99537
1657192649.0,,,0.0046296,
1657192650.0,,64.5833,0.0,
1657192651.0,,64.4676,,6.01852
1657192652.0,,,0.0046296,
1657192653.0,,64.294,,6.0
1657192654.0,,,0.0,
1657192655.0,,64.0625,,5.97685
1657192657.0,,63.8889,,6.0
1657192658.0,,63.7153,,5.96759
1657192659.0,0.19097,,0.0046296,
1657192660.0,,63.4838,,5.95833
1657192661.0,0.23872,,0.0092593,
1657192662.0,,63.3681,0.0,5.9537
1657192663.0,,63.1366,,5.96759
1657192664.0,,,0.0046296,
1657192665.0,,65.7986,,5.94444
1657192666.0,,,0.0,
1657192667.0,,,,5.95833
1657192668.0,,65.7407,,
1657192669.0,,,0.0046296,
1657192670.0,,65.5093,,5.97685
1657192672.0,,65.3935,,5.99537
1657192674.0,,65.2199,,6.0
1657192675.0,,65.0463,,6.01389
1657192676.0,,,0.0,
1657192677.0,,66.6667,,5.99074
1657192678.0,,,0.0092593,
1657192679.0,,67.1875,0.0046296,5.94907
1657192680.0,,67.1296,,5.97222
1657192682.0,,66.956,,6.0
1657192684.0,,66.8403,,5.97222
1657192685.0,,63.4838,,6.00463
1657192686.0,,,0.0,
1657192687.0,,61.3426,0.0046296,5.97685
1657192689.0,0.19097,64.1782,,5.99074
1657192690.0,,64.0625,,5.94444
1657192691.0,0.23872,,,
1657192692.0,,63.9468,,5.97222
1657192694.0,,63.7731,0.0,5.97685
1657192695.0,,66.6667,,5.94907
1657192696.0,,,0.0046296,
1657192697.0,,,,5.95833
1657192699.0,,66.6088,,5.98148
1657192700.0,,66.4931,,5.96759
1657192702.0,,66.3194,,5.97222
1657192703.0,,66.088,,6.0
1657192705.0,,65.9722,,5.98148
1657192706.0,,65.7986,,5.99074
1657192707.0,,,0.0,
1657192708.0,,65.625,,
1657192710.0,,65.3935,,6.01389
1657192712.0,,65.2199,,5.99537
1657192713.0,,65.1042,,6.01852
1657192715.0,,64.8727,,5.99074
1657192716.0,,,0.0046296,
1657192717.0,,67.5347,0.0,5.96759
1657192718.0,,,,5.95833
1657192719.0,,,0.0046296,
1657192720.0,,67.4769,,5.94444
1657192722.0,,67.3611,,5.95833
1657192723.0,,67.1875,,5.99537
1657192725.0,,67.0718,,5.9537
1657192727.0,,66.8403,0.0,5.96759
1657192728.0,,66.6667,,
1657192729.0,,,0.0092593,
1657192730.0,,66.4931,,5.9537
1657192731.0,,,0.0,
1657192732.0,,66.2616,,5.94907
1657192734.0,,66.088,0.0046296,5.99074
1657192735.0,,65.9144,,6.01389
1657192737.0,,68.0556,,5.98148
1657192738.0,,,0.0,
1657192739.0,,,,5.99074
1657192740.0,,67.9398,,5.98148
1657192741.0,0.19097,,0.0092593,
1657192742.0,,67.7662,,6.00463
1657192743.0,0.23872,,0.0046296,
1657192744.0,,67.6505,0.0,6.01389
1657192745.0,,67.4769,,5.98148
1657192746.0,,,0.0046296,
1657192747.0,,67.3611,,5.99074
1657192749.0,,67.1875,0.0,5.97685
1657192750.0,,65.9144,,5.97222
1657192752.0,,62.1528,0.0046296,6.0
1657192754.0,,64.8727,0.0,6.00463
1657192755.0,,,,5.94907
1657192756.0,,,0.0046296,
1657192757.0,,64.7569,,5.93518
1657192759.0,,64.6412,0.0,5.9537
1657192760.0,,64.4676,,5.94444
1657192762.0,,66.956,0.0046296,5.93518
1657192764.0,,67.0718,,5.96759
1657192765.0,,66.8981,,5.97685
1657192767.0,,66.7824,,5.95833
1657192768.0,,,0.0092593,
1657192769.0,,66.6088,0.0046296,6.01852
1657192770.0,,62.2685,,5.99537
1657192771.0,,,0.0092593,
1657192772.0,,64.5255,,6.0
1657192773.0,,,0.0,
1657192774.0,,60.8218,0.0046296,6.00463
1657192775.0,,59.8958,,6.01389
1657192777.0,0.19097,59.6065,0.0092593,6.01852
1657192779.0,0.23872,59.5486,0.0046296,
1657192781.0,,61.7477,,5.98148
1657192782.0,,59.6065,0.0,6.0
1657192783.0,,60.8796,,5.99537
1657192784.0,,,0.0046296,
1657192785.0,,60.7639,,5.97222
1657192786.0,,,0.0092593,
1657192787.0,,63.6574,0.0,5.93518
1657192788.0,,63.7153,,5.95833
1657192789.0,,,0.0092593,
1657192790.0,,63.5995,0.0046296,6.0
1657192792.0,,63.4259,0.0092593,5.93518
1657192793.0,,63.3102,,5.96759
1657192794.0,0.19097,,0.0,
1657192795.0,,63.0787,,5.99074
1657192796.0,0.23872,,0.0092593,
1657192797.0,,62.9051,,6.01389
1657192798.0,,,0.0,
1657192799.0,,62.7894,0.0046296,6.00463
1657192800.0,,62.5579,,6.02778
1657192802.0,,62.4421,,5.99074
1657192804.0,,62.2106,,
1657192805.0,,,,5.98148
1657192806.0,,,0.0092593,
1657192807.0,,60.7639,,5.96759
1657192808.0,,,0.0046296,
1657192809.0,,61.9792,,5.94907
1657192810.0,,64.8148,,5.95833
1657192812.0,,64.7569,,
1657192814.0,,64.5833,,5.99074
1657192815.0,,64.4676,,5.96759
1657192817.0,,58.5069,,5.99537
1657192819.0,,57.8125,,6.04167
1657192821.0,,58.9699,0.0,6.02778
1657192822.0,,57.6968,,5.97222
1657192823.0,,,0.0046296,
1657192824.0,,59.0278,,5.99537
1657192826.0,,57.4074,0.0,6.03704
1657192827.0,,57.3495,,6.02315
1657192829.0,,57.2338,,6.00463
1657192830.0,,,0.0046296,
1657192831.0,,57.1181,0.0,
1657192832.0,,57.0602,,5.99074
1657192833.0,,,0.0046296,
1657192834.0,,57.0023,,5.96759
1657192836.0,,56.8287,,
1657192837.0,,56.7708,,6.01389
1657192839.0,,,0.0,5.99537
1657192840.0,,56.6551,,5.95833
1657192841.0,,,0.0046296,
1657192842.0,,56.5394,,5.9537
1657192844.0,,56.4815,,5.99537
1657192845.0,,,,5.98148
1657192846.0,,,0.0,
1657192847.0,,56.3657,0.0046296,5.97222
1657192849.0,,56.25,0.0,5.99537
1657192850.0,,,,6.0
1657192851.0,,,0.0046296,
1657192852.0,,56.1921,,
1657192853.0,,,0.0,
1657192854.0,,56.1343,0.0046296,6.01389
1657192855.0,,56.0764,,
1657192856.0,,,0.0,
1657192857.0,,55.9606,,6.00463
1657192858.0,0.19097,,0.0046296,
1657192859.0,0.23872,55.9028,,5.98148
1657192860.0,,55.8449,,6.00463
1657192861.0,,,0.0,
1657192862.0,,55.787,,5.99537
1657192864.0,,55.6713,,5.99074
1657192865.0,,55.6134,0.0046296,5.98148
1657192866.0,,,0.0,
1657192867.0,,55.5556,,
1657192869.0,,55.4977,0.0046296,6.0
1657192872.0,,55.3819,,
1657192874.0,,55.2662,,6.01389
1657192876.0,,,,6.00463
1657192877.0,,55.2083,,6.01389
1657192879.0,,55.0926,,5.96759
1657192881.0,,55.0347,,5.99537
1657192883.0,,54.9769,,5.97685
1657192885.0,,54.919,0.0092593,6.0
1657192886.0,,54.8032,,
1657192887.0,,,0.0,
1657192888.0,,54.7454,,5.99074
1657192889.0,,54.6875,,6.02778
1657192891.0,,54.6296,,6.01852
1657192892.0,,,0.0046296,
1657192893.0,,54.5139,,
1657192894.0,,54.456,,6.01389
1657192895.0,,,0.0,
1657192896.0,,54.3981,,5.98148
1657192897.0,,,0.0046296,
1657192898.0,,,,6.0
1657192900.0,,54.3403,0.0,
1657192901.0,,54.2245,,6.00463
1657192902.0,,,0.0046296,
1657192903.0,,54.1667,,5.97685
1657192905.0,,54.1088,,5.99074
1657192906.0,,54.0509,,6.0
1657192908.0,,53.9352,0.0,
1657192909.0,,53.8773,,6.00463
1657192910.0,,,0.0046296,
1657192911.0,,,,6.01389
1657192912.0,,,0.0,
1657192913.0,,53.8194,,6.02315
1657192914.0,,53.7616,,
1657192915.0,,,0.0046296,
1657192916.0,,53.6458,,6.01852
1657192917.0,,,0.0,
1657192918.0,,53.588,0.0046296,6.02778
1657192919.0,,53.5301,,6.01389
1657192920.0,,,0.0,
1657192921.0,,53.4722,0.0046296,6.04167
1657192923.0,,,,6.02315
1657192924.0,,53.3565,,6.0
1657192926.0,,53.2986,0.0,6.01852
1657192927.0,,53.2407,,6.0
1657192929.0,,53.1829,,5.97685
1657192930.0,,,0.0046296,
1657192931.0,,53.0671,,6.00463
1657192933.0,,53.0093,0.0,5.98148
1657192935.0,,52.9514,0.0046296,6.01389
1657192936.0,,,,6.00463
1657192937.0,,52.8935,,
1657192938.0,,,0.0,
1657192939.0,,52.7778,,6.01852
1657192941.0,,52.7199,,6.01389
1657192943.0,,52.662,0.0046296,6.03704
1657192944.0,,52.6042,,
1657192946.0,,52.4884,,6.02778
1657192947.0,,,0.0,
1657192948.0,,52.4306,0.0046296,6.03704
1657192949.0,,,,6.02315
1657192950.0,,,0.0,
1657192951.0,,52.3727,,6.00463
1657192952.0,,,0.0046296,
1657192953.0,,52.3148,,
1657192954.0,,52.1991,,6.02315
1657192956.0,,52.1412,,5.99074
1657192957.0,,,0.0,
1657192958.0,,52.0833,0.0046296,6.02778
1657192960.0,,52.0255,,6.01852
1657192961.0,,,,6.04167
1657192963.0,,51.8519,0.0,6.01389
1657192964.0,,,,6.01852
1657192966.0,,51.794,,6.0463
1657192968.0,,51.7361,,6.01852
1657192969.0,,,0.0046296,
1657192970.0,,51.6204,0.0092593,6.02778
1657192971.0,,,,6.02315
1657192972.0,,,0.0046296,
1657192973.0,,51.5625,,6.03704
1657192974.0,,51.4468,,6.02315
1657192976.0,,53.0093,,
1657192978.0,,53.3565,,6.01852
1657192979.0,,52.4306,,6.03704
1657192981.0,,52.4884,,6.00463
1657192983.0,0.19097,52.4306,0.0,6.01389
1657192984.0,,52.3148,,5.99074
1657192985.0,0.23872,,0.0092593,
1657192986.0,,52.1412,0.0046296,5.98148
1657192987.0,,52.0255,,
1657192989.0,,54.9769,,6.00463
1657192990.0,,,0.0,
1657192991.0,,54.919,,6.01389
1657192993.0,,54.7454,0.0046296,
1657192994.0,,54.6296,,5.99537
1657192996.0,,54.456,,6.01852
1657192998.0,,54.2245,,6.0463
1657192999.0,,54.1088,,6.03704
1657193000.0,,,0.0,
1657193001.0,,55.9028,0.0046296,6.04167
1657193003.0,,57.2917,,5.99074
1657193004.0,,57.2338,,6.0
1657193006.0,,57.0602,,6.02778
1657193007.0,,56.9444,,6.02315
1657193008.0,,,0.0092593,
1657193009.0,,56.713,,5.98148
1657193010.0,,,0.0046296,
1657193011.0,,56.5394,,6.0
1657193013.0,,58.2755,0.0092593,5.97685
1657193014.0,,59.0856,,5.98148
1657193015.0,,,0.0,
1657193016.0,,59.0278,,
1657193017.0,,58.8542,,6.01389
1657193018.0,,,0.0046296,
1657193019.0,,58.7384,,6.02778
1657193020.0,,,0.0092593,
1657193021.0,,58.5648,0.0,6.00463
1657193022.0,,58.4491,,
1657193023.0,,,0.0046296,
1657193024.0,,60.706,,5.95833
1657193025.0,,,0.0092593,
1657193026.0,,60.7639,0.0046296,5.98148
1657193027.0,,60.706,,5.95833
1657193028.0,,,0.0,
1657193029.0,,60.5324,,6.06018
1657193030.0,,,0.0046296,
1657193031.0,,60.4167,0.0,6.02315
1657193032.0,,60.2431,,6.01389
1657193033.0,,,0.0046296,
1657193034.0,,60.1273,,
1657193036.0,,59.8958,,
1657193037.0,,59.7222,,5.97685
1657193038.0,,,0.0092593,
1657193039.0,,60.1273,,5.98148
1657193040.0,,,0.0046296,
1657193041.0,,62.3264,,5.92593
1657193042.0,,62.2685,,5.9213
1657193043.0,,,0.0,
1657193044.0,,62.1528,,6.00463
1657193046.0,,61.9792,,
1657193047.0,,61.8634,,5.99537
1657193048.0,,,0.0046296,
1657193049.0,,61.6898,,5.99074
1657193051.0,,61.4583,,6.00463
1657193053.0,,61.3426,0.0,6.01852
1657193054.0,,61.1111,,6.0
1657193055.0,,,0.0046296,
1657193056.0,,60.8796,,5.97685
1657193058.0,,60.7639,0.0,6.00463
1657193059.0,,60.5903,,5.99537
1657193060.0,,,0.0046296,
1657193061.0,,62.037,,5.97685
1657193063.0,,63.1366,,5.9537
1657193065.0,,63.0787,,5.96759
1657193066.0,,62.9051,,5.99537
1657193067.0,,,0.0,
1657193068.0,,62.7894,,6.00463
1657193070.0,,62.6157,,6.0
1657193071.0,,62.5,,5.99537
1657193072.0,,,0.0046296,
1657193073.0,,62.2685,0.0,
1657193075.0,,62.1528,0.0046296,6.03704
1657193076.0,,61.9213,,6.02778
1657193077.0,,,0.0,
1657193078.0,,61.7477,0.0046296,6.01389
1657193080.0,,63.5995,,5.99074
1657193081.0,,64.2361,,
1657193083.0,,64.1782,,
1657193084.0,,64.0046,,6.02778
1657193085.0,,,0.0092593,
1657193086.0,,63.8889,0.0046296,6.03704
1657193088.0,,63.7153,0.0,6.0
1657193089.0,,63.5995,,6.00463
1657193090.0,,,0.0046296,
1657193091.0,,63.3681,0.0,5.99537
1657193093.0,,63.1366,,5.99074
1657193094.0,,63.0208,,
1657193096.0,,62.8472,,5.98148
1657193097.0,,,0.0046296,
1657193098.0,,62.6157,,5.97685
1657193099.0,,62.5,,5.96759
1657193100.0,,,0.0,
1657193101.0,,62.3264,0.0046296,5.97222
1657193102.0,,58.1597,,5.99537
1657193104.0,,60.9954,,6.02315
1657193106.0,,,,6.00463
1657193108.0,,64.294,0.0,5.93518
1657193109.0,,64.2361,,5.96759
1657193110.0,,,0.0046296,
1657193111.0,,58.2176,,6.05093
1657193113.0,,62.2106,0.0,6.0463
1657193114.0,,,,6.01389
1657193116.0,,62.037,,5.99537
1657193117.0,,61.9213,,5.98148
1657193118.0,,,0.0046296,
1657193119.0,,57.6389,,6.02778
1657193120.0,,,0.0,
1657193121.0,,60.5324,,
1657193122.0,,56.7708,,6.04167
1657193123.0,,,0.0046296,
1657193124.0,,56.6551,0.0092593,6.01852
1657193126.0,,56.4815,0.0,5.97685
1657193127.0,,56.4236,,6.00463
1657193129.0,,56.3657,,6.01852
1657193130.0,,59.4329,,
1657193131.0,0.19097,,,
1657193132.0,,56.4236,,5.97685
1657193133.0,0.23872,,0.0046296,
1657193134.0,,58.5069,,6.01389
1657193135.0,,,,6.0
1657193137.0,,58.3912,,5.98148
1657193139.0,,61.3426,,5.97685
1657193140.0,,58.2176,,6.0
1657193142.0,,57.2917,,5.97222
1657193143.0,,,0.0092593,
1657193144.0,,57.2338,0.0046296,6.0
1657193145.0,,,,5.99074
1657193147.0,,56.5394,,5.98148
1657193149.0,,56.1921,,5.99074
1657193150.0,,56.4236,,6.02315
1657193151.0,,,0.0,
1657193152.0,,56.25,,6.0
1657193153.0,,,0.0046296,
1657193154.0,,54.8032,,6.03704
1657193156.0,,54.6875,0.0,6.01852
1657193157.0,,56.7708,,6.01389
1657193158.0,0.19097,,,
1657193159.0,,57.8704,,6.02315
1657193160.0,0.23872,,0.0046296,
1657193161.0,,60.706,,6.00463
1657193162.0,,60.5903,,6.01852
1657193163.0,,,0.0,
1657193164.0,,55.6134,0.0046296,
1657193166.0,,58.8542,0.0,6.03704
1657193167.0,,58.7963,,6.01852
1657193168.0,0.19097,,0.0046296,
1657193169.0,0.23872,53.6458,0.0,
1657193171.0,,55.787,,6.0
1657193172.0,,54.6875,,6.01852
1657193174.0,,55.2662,,6.00463
1657193176.0,,57.581,,5.97685
1657193177.0,,,,6.00463
1657193178.0,,,0.0046296,
1657193179.0,,57.5231,0.0,5.98148
1657193180.0,,58.9699,,5.99074
1657193181.0,,,0.0046296,
1657193182.0,,60.7639,,
1657193183.0,,,0.0,
1657193184.0,,60.706,,6.0
1657193186.0,,60.5324,,6.01852
1657193188.0,,55.9028,,6.02778
1657193189.0,,58.7963,,6.00463
1657193191.0,0.19097,58.7384,,6.0
1657193193.0,0.23872,58.5648,,5.99537
1657193194.0,,59.838,0.0092593,6.00463
1657193195.0,,58.1019,,6.01852
1657193196.0,,,0.0046296,
1657193197.0,,60.5324,,6.0
1657193199.0,,,0.0,6.01852
1657193200.0,,60.4745,,5.99074
1657193202.0,,60.2431,,6.0
1657193203.0,,,0.0046296,
1657193204.0,,60.1273,,5.98148
1657193205.0,,,0.0092593,
1657193206.0,,59.9537,0.0046296,5.99074
1657193207.0,,62.037,,5.9537
1657193208.0,,,0.0092593,
1657193209.0,,62.9051,,5.94907
1657193210.0,,,0.0046296,
1657193211.0,,62.8472,0.0,5.94444
1657193212.0,,62.7315,,6.01852
1657193213.0,,,0.0046296,
1657193214.0,,57.1181,,6.07407
1657193215.0,,,0.0,
1657193216.0,,59.3171,,6.0463
1657193217.0,,59.375,0.0046296,6.01852
1657193218.0,,,0.0,
1657193219.0,,57.0602,,5.99074
1657193220.0,,,0.0046296,
1657193221.0,,59.6065,0.0,6.0
1657193222.0,,59.5486,,6.01852
1657193224.0,,59.375,,5.98148
1657193225.0,,,0.0046296,
1657193226.0,,59.2593,,5.97222
1657193227.0,,,0.0092593,
1657193228.0,,59.0856,0.0,5.99074
1657193230.0,,58.9699,,
1657193231.0,,58.7384,,5.99537
1657193232.0,,,0.0046296,
1657193233.0,,62.2106,,5.97685
1657193234.0,,,,5.97222
1657193235.0,,,0.0,
1657193236.0,,62.037,,6.0
1657193237.0,,,0.0046296,
1657193238.0,,61.9792,0.0,6.00463
1657193239.0,,61.7477,,6.01852
1657193240.0,,,0.0046296,
1657193241.0,,61.5741,,6.00463
1657193242.0,,,0.0,
1657193243.0,,61.4005,0.0046296,
1657193244.0,,61.2847,,6.01389
1657193246.0,,61.0532,,5.97685
1657193247.0,,,0.0,
1657193248.0,,58.7963,0.0092593,5.99537
1657193250.0,,57.9282,0.0,6.00463
1657193251.0,,59.4329,,5.98148
1657193252.0,,,0.0046296,
1657193253.0,,59.3171,,5.96759
1657193254.0,,59.2593,,
1657193255.0,,,0.0,
1657193256.0,,59.0856,,
1657193257.0,,,0.0092593,
1657193258.0,,62.6157,0.0046296,
1657193260.0,,,0.0,5.9537
1657193261.0,,62.5579,,5.97685
1657193262.0,,,0.0046296,
1657193263.0,,62.4421,0.0092593,6.01852
1657193265.0,,62.2685,0.0,6.03704
1657193266.0,,62.037,,6.02315
1657193267.0,,,0.0046296,
1657193268.0,,61.9213,,6.0
1657193270.0,,57.0023,,6.02778
1657193273.0,,59.2593,,5.97222
1657193275.0,,59.1435,0.0,5.98148
1657193276.0,,59.0278,,5.96759
1657193277.0,,,0.0046296,
1657193278.0,,58.8542,,5.99074
1657193279.0,,,0.0092593,
1657193280.0,,58.7384,,6.02315
1657193281.0,,,0.0,
1657193282.0,,62.037,0.0046296,5.99537
1657193283.0,,,,5.98148
1657193285.0,,61.9792,,6.0
1657193286.0,,,0.0,
1657193287.0,,61.8634,,5.99537
1657193288.0,,61.6898,,6.00463
1657193289.0,,,0.0046296,
1657193290.0,,61.4583,,5.98148
1657193291.0,,,0.0,
1657193292.0,,61.2847,0.0046296,5.97222
1657193293.0,,61.1111,,5.9537
1657193294.0,,,0.0,
1657193295.0,,60.9954,0.0046296,5.95833
1657193297.0,,60.7639,,5.98148
1657193298.0,,60.5903,,
1657193300.0,,60.4745,,5.99074
1657193301.0,,60.2431,,5.98148
1657193302.0,,,0.0,
1657193303.0,,57.0023,,6.02778
1657193305.0,,58.9699,0.0046296,6.03704
1657193306.0,,58.8542,,6.04167
1657193308.0,,58.7963,,6.01852
1657193310.0,,58.6806,,6.0
1657193312.0,,58.5069,,6.02315
1657193313.0,,61.5741,,5.95833
1657193314.0,,,0.0,
1657193315.0,,61.4583,,5.96759
1657193316.0,,,0.0046296,
1657193317.0,,61.4005,0.0,5.97685
1657193318.0,,59.1435,,6.00463
1657193320.0,,57.2338,,6.02778
1657193321.0,,57.0602,,5.99074
1657193322.0,,,0.0046296,
1657193323.0,,59.6065,,5.97222
1657193324.0,,,0.0,
1657193325.0,,59.5486,0.0046296,5.99537
1657193326.0,,56.9444,,6.01389
1657193327.0,,,0.0,
1657193328.0,,57.9861,,6.00463
1657193330.0,,55.9606,,6.04167
1657193331.0,,,0.0046296,
1657193332.0,,57.2338,0.0,6.01389
1657193333.0,,57.1181,,5.99537
1657193334.0,,,0.0092593,
1657193335.0,,60.706,,5.95833
1657193336.0,,,0.0046296,
1657193338.0,,61.5741,,5.96759
1657193340.0,,63.7153,,5.9537
1657193342.0,,63.6574,,5.93056
1657193344.0,,63.4838,,6.03704
1657193345.0,,63.3681,,
1657193346.0,,,0.0,
1657193347.0,,63.1366,,5.99074
1657193348.0,,,0.0046296,
1657193349.0,,63.0208,0.0092593,
1657193350.0,,66.2037,,5.89815
1657193351.0,,,0.0046296,
1657193352.0,,66.088,,
1657193354.0,,66.0301,,5.98148
1657193355.0,,65.9144,0.0092593,6.0
1657193356.0,,,0.0046296,
1657193357.0,,65.7407,,5.96759
1657193359.0,,65.5093,,5.97685
1657193361.0,,65.3935,0.0092593,5.96759
1657193362.0,,65.2199,,5.99074
1657193363.0,,,0.0046296,
1657193364.0,,65.0463,0.0092593,5.98148
1657193365.0,,66.8981,,5.97222
1657193366.0,,,0.0046296,
1657193367.0,,68.4028,,5.92593
1657193369.0,,,0.0,5.93518
1657193371.0,,68.287,0.0046296,6.02315
1657193372.0,,68.1134,,6.00463
1657193373.0,,67.9977,,5.98148
1657193374.0,,,0.0,
1657193375.0,,67.8241,,5.97685
1657193376.0,0.19097,,0.0046296,
1657193377.0,0.23872,67.7083,,5.96759
1657193378.0,,67.5347,,5.98148
1657193380.0,,67.3611,,5.96759
1657193381.0,,,0.0,
1657193382.0,,67.1875,,5.93518
1657193383.0,,67.0718,,5.9537
1657193384.0,,,0.0046296,
1657193385.0,,69.213,,5.92593
1657193387.0,,69.9653,0.0,
1657193388.0,,69.8495,,5.91204
1657193389.0,0.19097,,0.0046296,
1657193390.0,,69.7338,,5.94907
1657193392.0,0.23872,69.5602,,6.01389
1657193393.0,,69.4444,,6.0
1657193395.0,,69.213,,5.99074
1657193396.0,,,0.0,
1657193397.0,,69.0972,,5.98148
1657193398.0,,,0.0046296,
1657193399.0,,72.0486,,5.87963
1657193400.0,,71.9907,,5.86574
1657193402.0,,71.875,,5.9537
1657193404.0,,71.7593,0.0092593,5.99537
1657193405.0,,71.5856,,5.97222
1657193406.0,,,0.0046296,
1657193407.0,,71.412,,5.94444
1657193409.0,,71.2963,,5.95833
1657193410.0,,71.1227,,
1657193412.0,,70.8912,,5.98148
1657193413.0,,,0.0092593,
1657193414.0,,70.7176,0.0046296,5.97685
1657193415.0,,70.6019,,5.94444
1657193417.0,,70.4282,,5.9537
1657193418.0,,,0.0,
1657193419.0,,70.2546,0.0046296,5.97685
1657193420.0,,70.081,,5.96759
1657193422.0,,69.9653,,5.97222
1657193424.0,,73.0324,0.0,5.90278
1657193425.0,,,,5.91204
1657193426.0,,,0.0046296,
1657193427.0,,72.9167,,5.90741
1657193429.0,,72.7431,0.0,5.97685
1657193431.0,,72.6852,,5.96759
1657193432.0,,72.5694,,5.94444
1657193433.0,,,0.0092593,
1657193434.0,,72.3958,0.0,5.95833
1657193435.0,,67.1875,,5.99537
1657193436.0,,,0.0046296,
1657193437.0,,66.7824,0.0092593,5.98148
1657193438.0,,68.9236,,5.95833
1657193439.0,,,0.0046296,
1657193440.0,,,,5.90741
1657193441.0,,,0.0092593,
1657193442.0,,68.8079,0.0,5.94907
1657193443.0,,64.7569,,5.99074
1657193445.0,,62.2106,0.0046296,6.05093
1657193447.0,,63.4838,,
1657193449.0,,66.5509,0.0,5.93056
1657193450.0,,69.213,,5.89815
1657193451.0,,,0.0046296,
1657193452.0,,69.3866,,5.96759
1657193453.0,,69.2708,,5.94444
1657193454.0,,,0.0,
1657193455.0,,69.1551,,5.99074
1657193456.0,,,0.0046296,
1657193457.0,,68.9815,,5.98148
1657193459.0,,68.8079,,5.97685
1657193460.0,,68.6343,,5.98148
1657193461.0,0.19097,,0.0,
1657193462.0,,64.5255,,6.01389
1657193463.0,0.23872,,0.0046296,
1657193464.0,,63.4838,,
1657193465.0,,63.3681,,6.00463
1657193466.0,0.19097,,,
1657193467.0,,63.1944,,6.0
1657193468.0,0.23872,,,
1657193469.0,,59.838,0.0,6.0463
1657193470.0,,58.7384,,6.08796
1657193472.0,,63.0208,,6.0463
1657193474.0,,64.1782,0.0046296,5.97222
1657193475.0,,64.0625,,5.94907
1657193476.0,,,0.0,
1657193477.0,,66.8981,,5.91204
1657193478.0,,,0.0092593,
1657193479.0,0.19097,,0.0046296,5.94907
1657193480.0,,66.7824,,5.9537
1657193481.0,0.23872,,,
1657193482.0,,66.6088,0.0,5.95833
1657193483.0,,66.4931,,5.97222
1657193484.0,,,0.0046296,
1657193485.0,,66.2616,,5.95833
1657193487.0,,66.088,,
1657193488.0,,,0.0,
1657193489.0,,65.9144,0.0046296,5.96759
1657193490.0,,67.8241,,5.94907
1657193492.0,,68.3449,0.0,5.93518
1657193494.0,,62.6157,0.0046296,5.9537
1657193495.0,,62.4421,,6.0
1657193496.0,,,0.0,
1657193499.0,,65.5093,,5.9537
1657193500.0,,,,5.99537
1657193501.0,,,0.0046296,
1657193502.0,,67.3611,,
1657193504.0,,68.3449,,5.97685
1657193505.0,,68.287,,5.97222
1657193507.0,,68.1134,,5.98148
1657193509.0,,67.9977,0.0,
1657193511.0,,67.8241,,5.96759
1657193512.0,,67.6505,,5.94907
1657193514.0,,67.4769,0.0046296,
1657193516.0,,67.2454,,
1657193517.0,,67.0718,,5.96759
1657193518.0,,,0.0,
1657193519.0,,66.8981,,5.9537
1657193520.0,,66.7824,,5.94907
1657193521.0,,,0.0046296,
1657193522.0,,66.5509,,5.96759
1657193524.0,,66.3773,,6.0
1657193526.0,,62.5,,6.02315
1657193528.0,,63.5995,,6.00463
1657193529.0,,64.5833,,5.98148
1657193530.0,,,0.0,
1657193531.0,,64.5255,0.0046296,5.97685
1657193533.0,,64.294,,5.94907
1657193534.0,,64.1782,,5.9537
1657193536.0,,64.0046,,5.96759
1657193538.0,,63.8889,,5.95833
1657193539.0,,63.7153,,5.94907
1657193541.0,,60.5903,,5.99074
1657193542.0,,,0.0,
1657193543.0,,60.4745,0.0046296,6.00463
1657193545.0,,60.4167,,5.99074
1657193546.0,,60.3009,,5.97685
1657193547.0,,,0.0092593,
1657193548.0,,60.1852,0.0046296,5.99537
1657193549.0,,60.1273,,6.01852
1657193551.0,,60.0116,,5.99074
1657193552.0,,,0.0,
1657193553.0,,59.9537,,5.97222
1657193554.0,,,0.0046296,
1657193555.0,,59.8958,0.0,6.0
1657193556.0,,59.7222,,
1657193557.0,,,0.0046296,
1657193558.0,,59.6644,,5.96759
1657193560.0,,,,5.94444
1657193561.0,,59.6065,,5.97685
1657193562.0,,,0.0,
1657193563.0,,59.5486,,5.9537
1657193565.0,,59.375,0.0046296,5.94907
1657193566.0,,,,5.9537
1657193567.0,,,0.0092593,
1657193568.0,,59.3171,,5.94444
1657193569.0,,,0.0046296,
1657193570.0,,59.2593,,5.97685
1657193571.0,,59.1435,,
1657193572.0,,,0.0,
1657193573.0,,59.0856,,5.99074
1657193575.0,,59.0278,0.0092593,5.97222
1657193576.0,,58.9699,,6.0
1657193577.0,,,0.0,
1657193578.0,,58.8542,0.018519,5.99074
1657193580.0,,58.7963,0.0,5.99537
1657193582.0,,58.7384,0.0046296,6.01389
1657193583.0,,58.6806,,6.01852
1657193585.0,,58.5648,0.0092593,6.01389
1657193587.0,,58.5069,0.0046296,6.0
1657193588.0,,58.4491,,5.99537
1657193590.0,0.19097,58.3912,0.0092593,6.0
1657193591.0,,58.2755,,
1657193592.0,0.23872,,0.0046296,
1657193593.0,,58.2176,,5.97222
1657193595.0,,58.1597,,5.99074
1657193596.0,,,,5.98148
1657193598.0,,58.1019,,5.97685
1657193600.0,,57.9861,0.0,5.94907
1657193601.0,,57.9282,,5.96759
1657193602.0,,,0.0046296,
1657193603.0,,57.8704,,
1657193605.0,,57.8125,0.0,5.99074
1657193606.0,,57.6968,,5.95833
1657193607.0,,,0.0092593,
1657193608.0,,57.6389,,5.9537
1657193609.0,,,0.0046296,
1657193610.0,,57.581,,5.97685
1657193611.0,,57.5231,,5.97222
1657193613.0,,57.4074,,5.95833
1657193614.0,,,,5.97222
1657193615.0,,,0.0,
1657193616.0,,57.2917,,5.98148
1657193617.0,,,0.0046296,
1657193618.0,,,,6.0
1657193619.0,,57.2338,,5.98148
1657193621.0,,57.1181,,6.00463
1657193623.0,,57.0602,,5.97685
1657193625.0,,57.0023,0.0092593,5.99537
1657193626.0,,56.9444,,6.0
1657193627.0,,,0.0046296,
1657193628.0,,56.8287,,6.02778
1657193629.0,,,0.0,
1657193630.0,,56.7708,0.0046296,6.0
1657193632.0,,56.713,,
1657193633.0,,56.6551,,5.99537
1657193634.0,,,0.0,
1657193635.0,,,,6.0
1657193636.0,,,0.0046296,
1657193637.0,,56.5394,,5.98148
1657193638.0,,56.4815,,6.00463
1657193640.0,,56.4236,,6.0
1657193642.0,,56.3657,,5.99074
1657193643.0,,56.25,,
1657193644.0,,,0.0,
1657193645.0,,56.1921,0.0046296,5.97685
1657193647.0,,56.1343,,5.99074
1657193648.0,,56.0764,,5.98148
1657193650.0,,55.9606,,5.95833
1657193652.0,,55.9028,0.0,5.96759
1657193653.0,,,,5.99537
1657193654.0,,,0.0046296,
1657193655.0,,55.8449,,5.96759
1657193656.0,,55.787,,5.95833
1657193658.0,,55.6713,,5.98148
1657193660.0,,55.6134,,6.00463
1657193661.0,,55.5556,,5.99537
1657193663.0,,55.4977,,5.98148
1657193665.0,,55.3819,,5.99537
1657193666.0,,,,5.99074
1657193668.0,,55.3241,,6.01852
1657193670.0,,55.2662,,5.97685
1657193671.0,,55.2083,,6.00463
1657193672.0,,,0.0,
1657193673.0,,55.0926,,
1657193674.0,,,0.0046296,
1657193675.0,,55.0347,0.0092593,6.02315
1657193676.0,,54.9769,,6.00463
1657193677.0,,,0.0046296,
1657193678.0,,54.919,,6.01389
1657193679.0,,,0.0,
1657193680.0,,54.8032,0.0046296,6.02315
1657193682.0,,54.7454,0.0092593,6.0
1657193684.0,,,0.0046296,
1657193685.0,,54.6875,,
1657193686.0,,54.6296,0.0092593,6.01389
1657193687.0,,,0.0046296,
1657193688.0,,54.5139,,6.01852
1657193689.0,,,0.0,
1657193690.0,,54.456,0.0046296,6.0
1657193691.0,,54.3981,,5.99074
1657193693.0,,,,5.99537
1657193695.0,,54.3403,0.0,5.97222
1657193696.0,,54.2245,,5.97685
1657193698.0,,54.1667,0.0046296,5.99074
1657193700.0,,54.1088,,5.98148
1657193701.0,,54.0509,,
1657193703.0,,53.9352,,
1657193704.0,,53.8773,,5.99074
1657193705.0,,,0.0,
1657193706.0,,53.8194,,6.00463
1657193707.0,,,0.0046296,
1657193708.0,,,,5.99074
1657193709.0,,53.7616,,5.99537
1657193711.0,,53.6458,,
1657193713.0,,53.588,,6.01389
1657193714.0,,53.5301,,6.00463
1657193716.0,,53.4722,,6.01852
1657193717.0,,,0.0,
1657193718.0,,53.3565,0.0046296,6.01389
1657193720.0,,,0.0092593,6.02778
1657193721.0,,53.2986,,6.03704
1657193722.0,,,0.0,
1657193723.0,,53.2407,,6.01852
1657193724.0,,,0.0046296,
1657193725.0,,53.1829,0.0,
1657193726.0,,53.0671,,6.0
1657193727.0,,,0.0046296,
1657193728.0,,53.0093,,6.00463
1657193729.0,,,0.0,
1657193730.0,,52.9514,0.0046296,5.99074
1657193732.0,,52.8935,,
1657193734.0,,52.7778,,6.01389
1657193735.0,,52.7199,,5.99537
1657193737.0,,,,6.00463
1657193738.0,,,0.0,
1657193739.0,,52.662,0.0046296,6.03704
1657193740.0,,52.6042,,
1657193741.0,,,0.0092593,
1657193742.0,,52.4884,,6.02778
1657193743.0,,,0.0046296,
1657193744.0,,52.4306,0.0,6.01389
1657193745.0,,52.3727,,6.02778
1657193746.0,,,0.0092593,
1657193747.0,,52.3148,,6.02315
1657193748.0,,,0.0046296,
1657193749.0,0.19097,52.1991,,6.00463
1657193750.0,,52.1412,,6.01852
1657193751.0,0.23872,,0.0092593,
1657193753.0,,,0.0,
1657193754.0,,52.0833,0.0046296,
1657193755.0,,52.0255,,6.03704
1657193756.0,,,0.0,
1657193757.0,,51.9097,,6.01852
1657193758.0,,51.8519,,6.02778
1657193759.0,,,0.0046296,
1657193760.0,,,,5.99537
1657193762.0,,51.794,0.0,6.02315
1657193763.0,,51.7361,,6.01852
1657193764.0,,,0.0046296,
1657193765.0,,51.6204,,6.00463
1657193766.0,,,0.0,
1657193767.0,,51.5625,0.0046296,5.99074
1657193769.0,,52.8935,0.0092593,6.0
1657193770.0,,53.588,,5.98148
1657193771.0,,,0.0046296,
1657193772.0,,56.713,,5.99537
1657193774.0,,53.0671,0.0,
1657193775.0,,52.7778,,6.0
1657193777.0,,55.2083,,
1657193779.0,,51.794,0.0046296,6.01389
1657193780.0,,53.6458,,5.99537
1657193781.0,,,0.0,
1657193782.0,,53.7616,,6.01852
1657193783.0,,,0.0092593,
1657193784.0,,53.6458,0.0,5.99537
1657193786.0,,53.5301,0.0046296,6.00463
1657193787.0,,56.713,,6.02778
1657193789.0,,57.0023,,6.02315
1657193791.0,,56.8287,,6.01852
1657193792.0,,56.713,,
1657193794.0,,56.5394,,6.03704
1657193796.0,,56.4236,,6.02315
1657193797.0,,59.6065,,5.97685
1657193798.0,,,0.0,
1657193799.0,,59.5486,,5.97222
1657193800.0,,,0.0046296,
1657193801.0,,59.375,,6.03704
1657193803.0,,59.2593,,6.00463
1657193804.0,,59.0856,,6.02315
1657193806.0,,58.8542,,
1657193807.0,,58.6806,,6.00463
1657193809.0,0.19097,58.5069,,5.98148
1657193810.0,,58.3912,,5.99537
1657193811.0,0.23872,,,
1657193812.0,,60.3009,,5.9537
1657193814.0,,61.4005,,5.93056
1657193815.0,,61.3426,,5.94907
1657193817.0,,61.2847,0.0092593,6.03704
1657193819.0,,61.0532,0.0046296,6.02315
1657193820.0,,60.8796,,6.00463
1657193822.0,,60.7639,,5.99537
1657193824.0,,60.5903,,6.0
1657193825.0,,60.4167,,5.99074
1657193827.0,,62.8472,,5.94444
1657193828.0,,62.7894,,5.93518
1657193829.0,,,0.0092593,
1657193830.0,,62.6157,,5.99074
1657193831.0,,,0.0046296,
1657193832.0,,62.5,,5.99537
1657193834.0,,62.3264,,5.97222
1657193835.0,,62.1528,,5.98148
1657193837.0,,61.9792,,6.0
1657193838.0,,,0.0,
1657193839.0,,61.7477,0.0046296,6.00463
1657193840.0,,61.6319,,
1657193842.0,,64.3519,,5.94444
1657193844.0,,64.294,,5.9537
1657193845.0,,64.2361,,5.99074
1657193846.0,,,0.0092593,
1657193847.0,,64.0625,,6.02315
1657193848.0,,,0.0046296,
1657193849.0,,63.9468,,
1657193850.0,,63.7731,,6.0
1657193851.0,,,0.0,
1657193852.0,,63.6574,0.0046296,5.97685
1657193853.0,,63.4259,,6.00463
1657193855.0,,63.3102,,6.01852
1657193857.0,,63.0787,0.0,
1657193858.0,,62.9051,,5.99537
1657193859.0,,,0.0046296,
1657193860.0,,62.7315,,5.99074
1657193862.0,,62.5579,,6.01852
1657193864.0,,62.3264,,6.0
1657193865.0,,62.1528,,5.99537
1657193866.0,,,0.0,
1657193867.0,,61.9792,0.0046296,
1657193869.0,,61.8634,,5.98148
1657193871.0,,64.7569,0.0,5.9537
1657193872.0,,,,5.95833
1657193873.0,,,0.0046296,
1657193874.0,,64.6412,,5.96759
1657193875.0,,64.5255,,5.98148
1657193876.0,,,0.0,
1657193877.0,,64.3519,,
1657193879.0,,64.1782,0.0046296,5.97685
1657193881.0,,64.0046,,5.99074
1657193882.0,,59.8958,,6.0
1657193883.0,,,0.0,
1657193884.0,,56.5394,0.0046296,6.07407
1657193885.0,,57.8125,,6.06944
1657193886.0,,,0.0,
1657193887.0,,57.6968,,6.0
1657193888.0,,,0.0046296,
1657193889.0,,60.5324,0.0,5.96759
1657193890.0,,60.706,,
1657193892.0,,60.5903,0.0046296,6.0
1657193894.0,,60.4167,,
1657193895.0,,63.1366,,5.99074
1657193897.0,,63.0787,,
1657193899.0,,62.9051,0.0092593,6.02778
1657193901.0,,62.7894,0.0,6.01852
1657193902.0,,62.5579,0.0046296,6.00463
1657193903.0,,62.4421,,6.01389
1657193905.0,,62.2106,,
1657193907.0,,62.037,,5.99537
1657193909.0,,61.8634,0.0,
1657193911.0,,57.9282,,
1657193912.0,,57.8704,,6.00463
1657193913.0,,,0.0046296,
1657193914.0,,59.838,,5.9537
1657193916.0,,,0.0092593,
1657193917.0,,59.6644,,5.97222
1657193918.0,,,0.0,
1657193919.0,,62.7315,,5.95833
1657193920.0,,,0.0046296,
1657193921.0,,,0.0,5.97222
1657193922.0,,62.5579,,5.98148
1657193923.0,,,0.0046296,
1657193924.0,,62.4421,,6.01852
1657193925.0,,,0.0092593,
1657193926.0,,62.2685,0.0046296,6.01389
1657193928.0,,62.037,0.0,6.00463
1657193929.0,,57.8704,,6.02315
1657193930.0,,,0.0046296,
1657193931.0,,57.8125,,6.0463
1657193933.0,,57.8704,,6.01852
1657193934.0,,55.0347,,6.06482
1657193935.0,,,0.0,
1657193936.0,,56.0764,,6.06944
1657193938.0,,,0.0046296,5.99537
1657193939.0,,58.8542,,5.98148
1657193940.0,,,0.0,
1657193941.0,,58.7963,,5.99537
1657193942.0,,,0.0046296,
1657193943.0,,58.6806,0.0,6.00463
1657193944.0,,61.4583,,5.97222
1657193945.0,,,0.0046296,
1657193946.0,,,,5.97685
1657193947.0,,61.4005,,5.99537
1657193948.0,0.19097,,0.0,
1657193949.0,,61.169,,6.01852
1657193950.0,0.23872,,0.0092593,
1657193951.0,,60.9954,0.0,6.0
1657193953.0,,60.8218,0.0046296,5.97685
1657193954.0,,60.5903,,5.96759
1657193956.0,,60.4745,,
1657193957.0,,60.2431,,5.98148
1657193959.0,,60.1273,,5.97685
1657193961.0,,59.8958,,
1657193962.0,,59.7222,,5.98148
1657193964.0,,59.6065,,5.97222
1657193965.0,,,0.0092593,
1657193966.0,,61.1111,0.0046296,5.98148
1657193967.0,,62.2685,,5.96759
1657193968.0,0.19097,,,
1657193969.0,0.23872,62.2106,,5.94444
1657193971.0,,62.1528,0.0,5.99074
1657193972.0,,61.9213,,6.0
1657193973.0,0.19097,,0.0046296,
1657193974.0,0.23872,61.7477,,5.99074
1657193975.0,,61.6319,,5.96759
1657193977.0,,61.4005,,6.0
1657193979.0,,63.5995,,5.94444
1657193981.0,,63.4838,,5.94907
1657193982.0,,63.4259,,6.02315
1657193983.0,,,0.0,
1657193984.0,,63.1944,,6.03704
1657193985.0,0.19097,,,
1657193986.0,0.23872,57.5231,0.0046296,6.0463
1657193987.0,,54.6296,,6.08333
1657193988.0,,,0.0,
1657193989.0,,56.6551,,6.04167
1657193990.0,,,0.0046296,
1657193991.0,,56.5394,,5.97685
1657193993.0,,59.5486,,5.97222
1657193994.0,,59.4329,,5.99074
1657193996.0,,59.2593,,6.0
1657193998.0,,61.3426,,
1657193999.0,,61.9213,,5.94444
1657194000.0,,,0.0092593,
1657194001.0,,61.7477,,5.94907
1657194002.0,,,0.0046296,
1657194003.0,,61.6898,0.0092593,6.00463
1657194004.0,,61.4583,,5.99074
1657194005.0,,,0.0046296,
1657194006.0,,61.3426,,6.00463
1657194008.0,,61.1111,,5.99074
1657194009.0,,60.9954,,6.00463
1657194011.0,,60.7639,,6.01852
1657194013.0,,60.5903,,6.0
1657194014.0,,60.4167,,5.99074
1657194016.0,,56.713,,6.05093
1657194017.0,,,0.0,
1657194018.0,,58.6806,0.0046296,6.02315
1657194019.0,,,,6.02778
1657194020.0,,,0.0092593,
1657194021.0,,58.4491,,5.99537
1657194022.0,,,0.0046296,
1657194023.0,,61.169,0.0,
1657194024.0,,61.1111,,6.01389
1657194026.0,,63.4259,,5.95833
1657194027.0,,,0.0046296,
1657194028.0,,63.6574,,5.93518
1657194029.0,,63.5995,,5.9537
1657194030.0,,,0.0,
1657194031.0,,63.4259,,6.03704
1657194032.0,,,0.0046296,
1657194033.0,,63.3102,,6.00463
1657194034.0,,63.1366,,5.9537
1657194036.0,,58.9699,,6.0
1657194037.0,,,0.0,
1657194038.0,,57.0602,,6.01389
1657194040.0,,59.6065,0.0046296,6.02315
1657194041.0,,57.5231,,5.96759
1657194043.0,,59.0278,,5.97685
1657194045.0,,,0.0092593,6.01852
1657194046.0,,58.9699,,5.99074
1657194047.0,,,0.0,
1657194048.0,,62.5579,0.0092593,5.94444
1657194050.0,,62.6157,,5.95833
1657194051.0,,62.5579,,5.97685
1657194052.0,,,0.0046296,
1657194053.0,,62.4421,,6.01389
1657194054.0,,65.3935,,5.92593
1657194055.0,0.19097,,,
1657194056.0,,,,5.93518
1657194057.0,0.23872,,0.0,
1657194058.0,,65.2199,0.0046296,6.00463
1657194060.0,,59.1435,0.0,6.06018
1657194061.0,,58.7384,,6.05093
1657194062.0,,,0.0046296,
1657194063.0,,58.5648,0.0,6.04167
1657194065.0,,,,5.97685
1657194067.0,,55.2083,0.0046296,6.02315
1657194068.0,,55.0926,,6.05093
1657194070.0,,56.5394,,5.96759
1657194072.0,,57.1181,,5.99074
1657194073.0,,,,5.98148
1657194075.0,,61.1111,0.0092593,5.97222
1657194077.0,0.19097,,0.0046296,5.97685
1657194078.0,,60.9954,,6.0
1657194079.0,0.23872,,,
1657194080.0,,60.8218,,
1657194082.0,,60.706,0.0,6.02315
1657194083.0,,63.7731,,5.94907
1657194084.0,,,0.0046296,
1657194085.0,,,,5.9537
1657194087.0,,63.7153,0.0,5.99074
1657194088.0,,59.5486,,6.0463
1657194089.0,,,0.0046296,
1657194090.0,,57.2917,,6.06944
1657194091.0,,57.1181,,6.06482
1657194092.0,,,0.0,
1657194093.0,,57.0023,,6.02778
1657194095.0,,54.7454,,6.06018
1657194096.0,,56.25,,6.01389
1657194097.0,,,0.0046296,
1657194098.0,,58.2176,,
1657194099.0,0.19097,,,
1657194100.0,0.23872,59.375,,5.99537
1657194101.0,0.19097,59.3171,0.0092593,
1657194103.0,0.23872,59.1435,0.0046296,6.01852
1657194104.0,,62.5579,,5.96759
1657194106.0,,62.5,0.0,5.9537
1657194107.0,,62.4421,,6.00463
1657194108.0,,,0.0046296,
1657194109.0,,62.2685,,6.02778
1657194110.0,,,0.0,
1657194111.0,,62.1528,,5.99537
1657194112.0,,61.9213,,
1657194113.0,,,0.0046296,
1657194114.0,,61.7477,,5.99074
1657194116.0,,57.0023,,6.0
1657194118.0,,56.9444,,6.01389
1657194119.0,,,,5.99074
1657194121.0,,57.581,,
1657194123.0,,60.1852,,5.99537
1657194124.0,,57.8704,,6.01389
1657194125.0,,,0.0092593,
1657194126.0,,59.0856,,
1657194128.0,,59.0278,0.0,6.00463
1657194129.0,,58.8542,,6.01389
1657194130.0,,,0.0046296,
1657194131.0,,58.7384,,6.0
1657194132.0,,61.9792,,6.01389
1657194134.0,,62.2106,,5.97222
1657194136.0,,62.1528,,5.99074
1657194137.0,,,0.0,
1657194138.0,,61.9792,,5.97685
1657194139.0,,,0.0046296,
1657194140.0,,61.7477,0.0092593,
1657194141.0,,57.9861,,
1657194142.0,,,0.0046296,
1657194143.0,,58.5069,,5.98148
1657194144.0,,60.4167,,5.99537
1657194146.0,,60.2431,,5.98148
1657194148.0,,60.1273,,5.99074
1657194149.0,0.19097,,,
1657194150.0,0.23872,57.581,0.0092593,6.01389
1657194151.0,,59.9537,,6.02778
1657194152.0,,,0.0046296,
1657194153.0,,60.8796,,6.03704
1657194154.0,,,0.0,
1657194155.0,,63.1366,,5.97685
1657194156.0,,,0.0092593,
1657194157.0,,63.0787,0.0046296,5.95833
1657194158.0,,62.9051,,5.99537
1657194160.0,,62.7894,,6.0
1657194161.0,,,0.0,
1657194162.0,,62.5579,0.0046296,5.98148
1657194163.0,,58.1019,,6.0
1657194165.0,,57.6389,,6.01389
1657194167.0,,57.0023,,6.03704
1657194168.0,,56.7708,,6.02315
1657194170.0,,60.0116,,6.01389
1657194172.0,,,,5.99074
1657194174.0,,59.8958,0.0092593,6.02778
1657194175.0,,59.7222,,6.01389
1657194177.0,,57.6968,,5.99074
1657194178.0,,,0.0046296,
1657194179.0,,59.1435,,5.98148
1657194180.0,,59.0856,,5.97685
1657194181.0,,,0.0092593,
1657194182.0,,58.9699,,5.98148
1657194183.0,,,0.0046296,
1657194184.0,,58.7963,0.0,5.97222
1657194185.0,,60.1852,,5.99074
1657194186.0,,,0.0046296,
1657194187.0,,62.5,,
1657194188.0,,,0.0092593,
1657194189.0,,62.4421,0.0046296,5.97685
1657194190.0,,58.1019,,6.02778
1657194192.0,,58.9699,,6.0463
1657194194.0,,58.7963,,5.99074
1657194195.0,,58.6806,,5.99537
1657194197.0,,58.5069,,5.97222
1657194199.0,,61.9792,,5.97685
1657194201.0,,56.3657,,
1657194203.0,,59.4329,,5.99074
1657194204.0,,59.375,,6.00463
1657194206.0,,58.5648,,6.02778
1657194207.0,,,0.0,
1657194208.0,,60.2431,,6.00463
1657194210.0,,60.1273,,6.01389
1657194211.0,,60.0116,,6.02778
1657194212.0,,,0.0046296,
1657194213.0,,59.838,,6.01389
1657194215.0,,59.6644,0.0092593,5.98148
1657194216.0,,59.5486,,6.0
1657194217.0,,,0.0,
1657194218.0,,59.375,,5.98148
1657194219.0,,,0.0046296,
1657194220.0,,59.1435,,5.96759
1657194221.0,,59.0278,,5.97685
1657194222.0,,,0.0,
1657194223.0,,58.8542,,6.0
1657194225.0,,58.7384,0.0046296,5.99537
1657194226.0,,58.5648,,5.98148
1657194228.0,,58.3912,,6.00463
1657194229.0,,,0.0,
1657194230.0,,57.0023,,6.01389
1657194232.0,,58.9699,0.0046296,6.02778
1657194233.0,,60.1273,,6.00463
1657194235.0,,57.2917,0.0092593,6.01852
1657194237.0,,60.4745,0.0046296,6.01389
1657194238.0,,60.4167,,6.00463
1657194240.0,,60.3009,,5.99074
1657194242.0,,60.1852,0.0,6.00463
1657194243.0,,60.0116,,6.01389
1657194245.0,,59.838,0.0046296,5.99074
1657194247.0,,59.6644,,
1657194248.0,,59.5486,,5.99537
1657194249.0,,,0.0,
1657194250.0,,59.375,0.0046296,5.97222
1657194251.0,,59.1435,,5.98148
1657194253.0,,59.0278,,5.97222
1657194255.0,,58.8542,,5.98148
1657194256.0,,,0.0,
1657194257.0,,58.7384,,5.99537
1657194258.0,,60.5903,,5.97685
1657194259.0,,,0.0046296,
1657194260.0,,59.8958,0.0,5.99537
1657194262.0,,,,6.00463
1657194263.0,,59.838,,6.01852
1657194264.0,,,0.0046296,
1657194265.0,,59.6644,,5.97685
1657194267.0,,63.1366,,5.97222
1657194268.0,,,,5.99074
1657194270.0,,57.581,,6.05093
1657194271.0,,59.838,,6.0463
1657194272.0,,,0.0,
1657194273.0,,59.7222,,6.01389
1657194275.0,,56.7708,0.0046296,
1657194276.0,,58.5069,,6.03704
1657194278.0,,58.3912,,6.01389
1657194279.0,,,0.0,
1657194280.0,,58.2176,0.0046296,6.00463
1657194282.0,,61.4005,,5.98148
1657194283.0,,61.7477,,5.97685
1657194285.0,,61.6898,0.0,
1657194286.0,,61.5741,,6.02315
1657194287.0,,,0.0046296,
1657194288.0,,61.3426,,5.97685
1657194290.0,,61.169,,5.96759
1657194292.0,,61.0532,0.0,
1657194293.0,,60.8218,,
1657194295.0,,60.5903,,5.99074
1657194296.0,,60.4745,,5.9537
1657194297.0,,,0.0092593,
1657194298.0,,57.0023,,5.98148
1657194299.0,,,0.0,
1657194300.0,,58.7384,0.0046296,5.99074
1657194301.0,,58.6806,,6.0
1657194302.0,,,0.0,
1657194303.0,,58.2755,,5.97685
1657194304.0,,,0.0092593,
1657194305.0,,58.8542,0.0046296,5.99537
1657194306.0,,,,6.01852
1657194307.0,,,0.0092593,
1657194308.0,,63.0208,,5.98148
1657194309.0,,,0.0046296,
1657194310.0,,,,5.95833
1657194312.0,,62.8472,,6.01389
1657194313.0,,62.7315,,
1657194315.0,,62.5579,,
1657194317.0,,62.4421,,
1657194318.0,,62.2106,,6.00463
1657194320.0,,61.9792,,5.97685
1657194322.0,,61.8634,0.0,5.99537
1657194324.0,,56.8287,0.0046296,6.0
1657194325.0,,53.1829,,6.06018
1657194326.0,0.19097,,,
1657194327.0,0.23872,55.9606,,
1657194328.0,,55.9028,,5.97222
1657194329.0,,,0.0,
1657194330.0,,55.787,,5.95833
1657194332.0,,59.838,0.0046296,5.93518
1657194333.0,,59.8958,,5.99074
1657194334.0,,,0.0092593,
1657194335.0,,59.7222,,
1657194336.0,,,0.0,
1657194337.0,,59.6065,0.0046296,6.01852
1657194338.0,,59.375,,5.99074
1657194340.0,,59.2593,,
1657194341.0,,59.0856,,5.99537
1657194343.0,,58.8542,,6.01389
1657194345.0,0.19097,61.9792,0.0092593,5.95833
1657194346.0,,,,5.93056
1657194347.0,0.23872,,0.0046296,
1657194348.0,,61.9213,,5.9537
1657194350.0,,61.6898,0.0092593,6.02315
1657194351.0,,61.6319,,6.01389
1657194352.0,,,0.0,
1657194353.0,,61.4005,,6.01852
1657194354.0,,,0.0046296,
1657194355.0,,61.2847,,
1657194356.0,,61.0532,,5.99537
1657194358.0,,60.8796,,6.0
1657194359.0,,,0.0,
1657194360.0,,60.706,0.0046296,5.98148
1657194361.0,,60.5324,,6.01852
1657194363.0,,60.3009,,6.00463
1657194364.0,,,0.0,
1657194365.0,,63.1944,,5.94444
1657194367.0,,,0.0046296,5.94907
1657194368.0,,63.1366,,5.97685
1657194370.0,,63.0208,,6.0
1657194372.0,,62.7894,0.0092593,5.97685
1657194373.0,,62.7315,,5.97222
1657194374.0,,,0.0046296,
1657194375.0,,62.5,0.0092593,5.97685
1657194376.0,,62.3264,,5.97222
1657194377.0,,,0.0046296,
1657194378.0,,62.1528,,5.99074
1657194380.0,,61.9792,,5.97222
1657194382.0,,61.7477,,6.0
1657194383.0,,61.6319,,6.00463
1657194385.0,,61.4583,,5.97685
1657194387.0,,61.2847,,6.02315
1657194388.0,,61.1111,,6.00463
1657194390.0,,63.8889,,
1657194392.0,,63.7731,,5.99074
1657194394.0,,63.7153,,
1657194396.0,,63.5995,,5.97685
1657194397.0,,63.4259,,5.97222
1657194398.0,,,0.0,
1657194399.0,,63.1944,0.0046296,5.98148
1657194400.0,,63.0787,,5.97685
1657194402.0,,62.8472,,5.98148
1657194404.0,,62.7315,,5.97685
1657194406.0,,62.5579,0.0092593,6.0
1657194407.0,,62.3264,,6.00463
1657194408.0,,,0.0046296,
1657194409.0,,62.2106,,6.0
1657194410.0,,62.037,,5.98148
1657194412.0,,61.9213,,5.99074
1657194414.0,,61.6898,,6.0
1657194415.0,,61.5741,,6.01852
1657194417.0,,59.2593,,6.00463
1657194419.0,,60.8796,,6.02315
1657194420.0,,60.8218,,6.01389
1657194422.0,,63.0787,,5.97685
1657194423.0,,,0.0,
1657194424.0,,63.4259,0.0092593,
1657194425.0,,63.3681,,
1657194426.0,,,0.0046296,
1657194427.0,,63.1944,,5.97222
1657194429.0,,63.0208,,5.98148
1657194430.0,,,0.0092593,
1657194431.0,,62.8472,0.0046296,5.97685
1657194432.0,,62.7315,,5.97222
1657194434.0,,62.5,,5.98148
1657194435.0,,,0.0,
1657194436.0,,62.3264,,
1657194437.0,,62.1528,,5.97685
1657194438.0,,,0.0046296,
1657194439.0,,61.9792,,
1657194441.0,,61.7477,0.0092593,6.01852
1657194442.0,,61.6319,,6.02315
1657194443.0,,,0.0046296,
1657194444.0,,60.0116,,6.0
1657194445.0,,,0.0,
1657194446.0,,63.3102,,6.00463
1657194447.0,,,,5.98148
1657194448.0,,,0.0046296,
1657194449.0,,63.1366,,
1657194451.0,,63.0208,0.0,5.99537
1657194453.0,,62.8472,0.0046296,5.98148
1657194454.0,,62.7315,,5.97685
1657194456.0,,61.3426,,5.97222
1657194457.0,,57.581,,5.99074
1657194459.0,,57.6968,,5.97685
1657194461.0,,56.1921,,5.99537
1657194462.0,,56.1343,,6.01852
1657194463.0,,,0.0,
1657194464.0,,58.6806,0.0046296,5.99074
1657194466.0,,55.3241,,6.0
1657194467.0,,54.1667,,6.0463
1657194468.0,0.19097,,,
1657194469.0,,54.1088,,6.04167
1657194470.0,0.23872,,,
1657194471.0,,53.9352,,
1657194473.0,,53.8773,,6.0
1657194474.0,,53.8194,,6.01389
1657194475.0,,,0.0,
1657194476.0,,53.7616,0.0046296,6.03704
1657194478.0,,53.6458,0.0,6.00463
1657194479.0,,,,5.99537
1657194480.0,,,0.0092593,
1657194481.0,,53.588,0.0046296,5.99074
1657194482.0,,53.5301,,6.01389
1657194484.0,,53.3565,,5.97222
1657194485.0,,,0.0092593,
1657194486.0,,,0.0046296,5.99074
1657194487.0,,53.2986,,6.00463
1657194488.0,,,0.0,
1657194489.0,,53.2407,0.0046296,
1657194491.0,,53.1829,,5.98148
1657194492.0,,53.0671,,5.97685
1657194494.0,,53.0093,,5.99074
1657194496.0,0.19097,52.9514,,5.99537
1657194497.0,,52.8935,,6.00463
1657194498.0,0.23872,,0.0,
1657194499.0,,52.7778,,6.0
1657194501.0,,52.7199,0.0046296,6.02315
1657194502.0,,50.1157,,6.09722
1657194503.0,,,0.0,
1657194504.0,,49.537,0.0046296,6.09259
1657194505.0,,49.4792,,6.11111
1657194506.0,,,0.0,
1657194507.0,,51.6204,,6.00463
1657194508.0,,,0.0092593,
1657194509.0,,,0.0046296,5.99537
1657194510.0,,48.9005,,6.08333
1657194512.0,,48.7269,,
1657194514.0,,49.1319,,6.09259
1657194515.0,,47.1065,,6.06482
1657194516.0,0.19097,,,
1657194517.0,,49.3056,,6.0
1657194518.0,0.23872,,,
1657194519.0,,49.2477,,6.03704
1657194520.0,,48.0324,,6.00463
1657194522.0,,49.1898,,6.02778
1657194524.0,,46.5278,0.0092593,6.04167
1657194525.0,,46.1227,,6.05093
1657194526.0,,,0.0046296,
1657194527.0,,43.1713,0.0,6.18982
1657194529.0,,43.9236,0.0092593,6.09722
1657194530.0,,44.8495,,6.02778
1657194531.0,,,0.0046296,
1657194532.0,,47.7431,0.0,6.01852
1657194534.0,,47.6852,,6.00463
1657194536.0,,47.5694,0.0046296,6.05093
1657194537.0,,47.4537,,6.06944
1657194539.0,,47.2222,,6.02778
1657194541.0,,47.1065,,6.01389
1657194542.0,,46.9329,,6.0463
1657194544.0,,46.8171,,6.02778
1657194545.0,,,0.0,
1657194546.0,,46.6435,0.0092593,6.04167
1657194547.0,,46.5278,,6.0463
1657194548.0,,,0.0046296,
1657194549.0,,46.3542,,
1657194550.0,,,0.0,
1657194551.0,,46.2384,,6.01852
1657194552.0,,46.0648,,6.02315
1657194553.0,,,0.0046296,
1657194554.0,,45.9491,,
1657194555.0,,45.8333,,6.01852
1657194557.0,,45.7176,,6.02778
1657194559.0,,45.6597,,6.02315
1657194560.0,,45.4861,,6.02778
1657194562.0,,45.4282,,6.04167
1657194563.0,,,0.0,
1657194564.0,0.19097,45.544,0.0046296,6.05093
1657194565.0,,45.7176,,6.02778
1657194566.0,0.23872,,,
1657194567.0,,45.7755,,6.06018
1657194568.0,,,0.0,
1657194569.0,,45.8333,,6.0463
1657194570.0,,45.9491,,6.05093
1657194571.0,,,0.0046296,
1657194572.0,,,,6.03704
1657194574.0,,,,6.06482
1657194575.0,,45.7755,,6.0463
1657194576.0,,,0.0,
1657194577.0,,45.544,,6.03704
1657194578.0,,,0.0046296,
1657194579.0,,45.4282,,6.04167
1657194580.0,,45.2546,,
1657194582.0,,45.1968,0.0,6.01389
1657194584.0,,45.081,0.0046296,6.05093
1657194585.0,,44.9074,,6.0463
1657194586.0,,,0.0,
1657194587.0,,44.8495,0.0046296,6.02778
1657194589.0,,44.6759,0.0092593,
1657194590.0,,44.6181,,6.04167
1657194591.0,,,0.0046296,
1657194592.0,,44.5602,,6.0463
1657194594.0,,44.5023,,
1657194596.0,,44.3866,,
1657194597.0,,44.3287,,6.06018
1657194599.0,,44.2708,0.0,6.02778
1657194600.0,,44.213,,6.06018
1657194601.0,,,0.0046296,
1657194602.0,,44.0394,,6.05093
1657194604.0,,43.9815,,
1657194605.0,,43.9236,,6.06018
1657194607.0,,43.8079,,6.04167
1657194608.0,,,0.0092593,
1657194609.0,,43.75,0.0046296,6.05093
1657194610.0,,43.6921,,
1657194612.0,,43.6343,,6.02778
1657194614.0,,43.5185,,6.01389
1657194615.0,,43.4606,,6.02778
1657194616.0,,,0.0092593,
1657194617.0,,43.4028,,
1657194618.0,,,0.0046296,
1657194619.0,,45.4861,,
1657194621.0,,,,6.02315
1657194622.0,,49.0162,,6.02778
1657194625.0,,,0.0,
1657194626.0,,48.9583,0.0046296,6.05093
1657194627.0,,48.8426,,
1657194628.0,,,0.0,
1657194629.0,,48.6111,0.0046296,6.0463
1657194631.0,,48.4375,0.0,6.06944
1657194632.0,,51.794,,6.01852
1657194634.0,,51.7361,0.0046296,6.01389
1657194635.0,,51.6204,,6.01852
1657194636.0,,,0.0,
1657194637.0,,51.5046,,6.05093
1657194638.0,,,0.0092593,
1657194639.0,,51.2731,0.0046296,
1657194640.0,,51.1574,,6.03704
1657194641.0,,,0.0,
1657194642.0,,50.9838,,6.05093
1657194644.0,,50.7523,0.0046296,6.02778
1657194645.0,,50.6366,,
1657194647.0,,54.1088,,5.9213
1657194649.0,,54.0509,,5.95833
1657194650.0,,53.9352,,6.04167
1657194651.0,,,0.0,
1657194652.0,,53.8194,,6.06944
1657194653.0,,,0.0046296,
1657194654.0,,53.588,,6.06482
1657194655.0,,53.4722,,6.02778
1657194656.0,,,0.0092593,
1657194657.0,,56.4236,,5.93518
1657194658.0,,,0.0046296,
1657194659.0,,56.3657,,
1657194660.0,,,0.0,
1657194661.0,0.19097,56.25,0.0046296,6.01389
1657194662.0,,56.1343,,6.06944
1657194663.0,0.23872,,,
1657194664.0,,55.9606,0.0,6.03704
1657194666.0,,55.787,,5.97685
1657194667.0,,55.6134,,6.0
1657194668.0,,,0.0046296,
1657194669.0,,55.4977,0.0,6.02778
1657194671.0,,55.2662,0.0046296,6.02315
1657194672.0,,55.0926,,6.01852
1657194674.0,,54.919,,6.0463
1657194676.0,,56.6551,,6.04167
1657194677.0,,58.3912,,5.93518
1657194678.0,,,0.0092593,
1657194679.0,,58.2755,,5.94907
1657194680.0,,,0.0046296,
1657194681.0,,58.1597,,6.05093
1657194682.0,,58.1019,,6.06018
1657194683.0,,,0.0092593,
1657194684.0,,57.9282,,6.00463
1657194685.0,,,0.0046296,
1657194686.0,,57.6968,,6.0
1657194687.0,,57.581,,5.97685
1657194688.0,,,0.0092593,
1657194689.0,,57.4074,,6.0
1657194690.0,,,0.0046296,
1657194691.0,,57.2338,,5.98148
1657194692.0,,57.0602,,6.00463
1657194693.0,,,0.0,
1657194694.0,,56.8287,0.0092593,6.01852
1657194695.0,,56.713,,
1657194697.0,,56.5394,,6.01389
1657194698.0,,,0.0,
1657194699.0,,56.3657,0.0046296,6.01852
1657194700.0,,56.1921,,6.02778
1657194702.0,,56.0764,0.0,6.02315
1657194704.0,,55.9028,0.0046296,6.03704
1657194705.0,,55.6713,,6.05093
1657194707.0,,55.5556,,6.02778
1657194709.0,,58.4491,,5.99074
1657194710.0,,58.3912,,6.0
1657194711.0,,,0.0,
1657194712.0,,58.2755,0.0046296,
1657194713.0,,58.1597,,6.02315
1657194715.0,,57.9861,,6.00463
1657194717.0,,57.8125,,5.99537
1657194718.0,,57.6389,,6.01389
1657194720.0,,57.5231,,
1657194721.0,,,0.0,
1657194722.0,,57.2917,0.0046296,6.0
1657194723.0,,57.1181,,
1657194725.0,,57.0023,,5.99537
1657194727.0,,56.7708,,5.99074
1657194728.0,,56.6551,,
1657194729.0,,,0.0,
1657194730.0,,56.4815,,5.98148
1657194731.0,,,0.0046296,
1657194732.0,,58.8542,0.0,6.00463
1657194733.0,,53.588,,6.02315
1657194734.0,,,0.0092593,
1657194735.0,,56.6551,0.0046296,5.99537
1657194736.0,,57.2338,,6.02778
1657194738.0,,57.0602,,6.01389
1657194739.0,,,0.0,
1657194740.0,,56.9444,0.0046296,5.99537
1657194741.0,,56.7708,,6.02778
1657194743.0,,53.0093,,
1657194745.0,,51.9097,0.0092593,6.06944
1657194747.0,,49.7106,0.0,6.08796
1657194748.0,,48.2639,,6.06018
1657194749.0,,,0.0092593,
1657194750.0,,52.4306,0.0046296,6.08796
1657194751.0,,53.588,,5.97222
1657194752.0,,,0.0,
1657194753.0,,53.5301,,5.99537
1657194754.0,,,0.0046296,
1657194755.0,,53.3565,,6.03704
1657194757.0,,56.0764,0.0,6.01389
1657194759.0,,,0.0046296,6.0
1657194760.0,,55.9606,,6.03704
1657194761.0,,,0.0,
1657194762.0,,55.8449,,6.04167
1657194763.0,,,0.0092593,
1657194764.0,,50.8681,0.0046296,6.0463
1657194765.0,,50.6366,,6.06018
1657194767.0,,50.5787,,6.01852
1657194769.0,,50.6366,,6.02315
1657194770.0,,50.7523,,6.00463
1657194772.0,,50.9259,,6.01852
1657194773.0,,47.4537,,6.07407
1657194775.0,,49.5949,,6.05093
1657194776.0,,49.537,,6.0
1657194777.0,,,0.0,
1657194778.0,,52.4884,,6.00463
1657194779.0,,,0.0046296,
1657194780.0,,52.4306,0.0092593,6.0
1657194781.0,,52.3148,,6.04167
1657194782.0,,,0.0046296,
1657194783.0,,55.2083,,6.02315
1657194784.0,,,0.0,
1657194785.0,,,0.0046296,5.99537
1657194786.0,,55.0926,,6.01389
1657194788.0,,54.9769,,6.04167
1657194790.0,,54.7454,,6.05093
1657194792.0,,54.6296,,6.02315
1657194793.0,,54.3981,,6.0463
1657194795.0,,54.1667,,6.02778
1657194797.0,,54.0509,,6.0
1657194798.0,,50.463,,6.02778
1657194800.0,,50.9259,,
1657194802.0,,52.4306,,6.00463
1657194803.0,,52.3148,,5.99537
1657194804.0,,,0.0092593,
1657194805.0,,54.7454,0.0,5.98148
1657194806.0,,55.2662,,5.97222
1657194807.0,,,0.0046296,
1657194808.0,,55.2083,,6.01852
1657194809.0,0.19097,,,
1657194810.0,0.23872,55.0347,,6.02778
1657194811.0,,54.919,,6.01852
1657194812.0,,,0.0,
1657194813.0,,54.6875,,
1657194815.0,,54.5139,0.0046296,6.03704
1657194816.0,,54.3981,,6.04167
1657194817.0,,,0.0,
1657194818.0,,54.1667,,6.02778
1657194819.0,,,0.0046296,
1657194820.0,,53.9352,,6.01389
1657194821.0,,56.5394,,6.0
1657194823.0,,53.1829,,6.01389
1657194825.0,,50.5787,,6.06018
1657194827.0,,53.1829,,6.03704
1657194828.0,,53.7616,,5.99074
1657194830.0,,53.588,,6.00463
1657194832.0,,56.8287,0.0,6.01852
1657194834.0,,56.7708,0.0092593,
1657194835.0,,56.713,,6.03704
1657194836.0,,,0.0,
1657194837.0,,56.5394,,6.04167
1657194839.0,,,,6.02315
1657194841.0,,59.0856,0.0046296,5.91204
1657194842.0,,59.0278,,5.88889
1657194844.0,,58.9699,,5.99074
1657194845.0,,58.7963,,6.01852
1657194847.0,,58.5648,,6.01389
1657194849.0,,58.4491,0.0,5.97685
1657194850.0,,58.2176,,5.99537
1657194852.0,,58.1019,,6.0463
1657194854.0,,57.8704,0.0046296,6.02778
1657194856.0,,57.6968,0.0092593,6.04167
1657194857.0,,57.5231,,6.01389
1657194858.0,,,0.0046296,
1657194859.0,,59.7222,,5.94907
1657194861.0,,60.9954,0.0,5.91204
1657194862.0,,60.8796,,
1657194863.0,,,0.0046296,
1657194864.0,,60.7639,,6.01389
1657194865.0,,60.706,,6.00463
1657194867.0,,60.4745,0.0,5.99537
1657194869.0,,60.3009,0.0046296,5.97685
1657194870.0,,60.1852,,5.98148
1657194872.0,,60.0116,,5.99074
1657194873.0,,59.838,,5.99537
1657194874.0,,,0.0,
1657194875.0,,59.6644,,6.00463
1657194876.0,,,0.0046296,
1657194877.0,,59.4329,,
1657194878.0,,59.3171,,5.99537
1657194880.0,,59.1435,,6.01852
1657194882.0,0.19097,58.9699,,6.02315
1657194883.0,,61.6898,,5.99074
1657194884.0,0.23872,,,
1657194885.0,,,,5.99537
1657194887.0,,61.5741,0.0,6.0
1657194888.0,,61.4005,,
1657194889.0,,,0.0046296,
1657194890.0,,62.1528,,5.98148
1657194891.0,,63.7153,,5.90741
1657194893.0,,63.6574,,5.90278
1657194895.0,,63.4838,0.0092593,6.01389
1657194896.0,,63.3681,,6.0
1657194897.0,,,0.0,
1657194898.0,,63.3102,,5.98148
1657194900.0,,63.0787,,5.97222
1657194901.0,,62.9051,,5.99537
1657194902.0,,,0.0092593,
1657194903.0,,62.7315,,
1657194904.0,,,0.0046296,
1657194905.0,,62.5,,6.02315
1657194906.0,,62.3264,,6.02778
1657194908.0,,62.1528,,6.0
1657194910.0,0.19097,61.9213,,5.97685
1657194911.0,,61.7477,,6.0
1657194912.0,0.23872,,,
1657194913.0,,61.6319,,5.98148
1657194914.0,,,0.0,
1657194915.0,,61.4005,,5.99537
1657194917.0,,61.2847,,6.0
1657194918.0,,61.1111,,5.99537
1657194919.0,,,0.0046296,
1657194920.0,,60.8796,,6.02315
1657194921.0,,,0.0,
1657194922.0,,60.7639,0.0046296,6.01389
1657194923.0,,60.5903,,
1657194925.0,,60.4745,,6.00463
1657194927.0,,60.2431,0.0092593,6.0
1657194928.0,,60.1852,,6.00463
1657194929.0,,,0.0046296,
1657194930.0,,59.9537,,
1657194932.0,,59.838,,6.0
1657194933.0,,59.7222,,5.99537
1657194935.0,,57.4074,,6.02315
1657194936.0,,,0.0,
1657194937.0,,55.8449,,
1657194938.0,,58.2176,,6.01852
1657194940.0,,59.0278,0.0046296,5.9537
1657194942.0,,62.3264,,5.94907
1657194943.0,,59.6644,,6.01389
1657194945.0,,61.1111,,5.99537
1657194947.0,,61.0532,,6.00463
1657194948.0,,59.0856,,6.02778
1657194950.0,,59.7222,0.0092593,6.02315
1657194952.0,,59.6065,0.0046296,6.00463
1657194953.0,,59.4329,,
1657194955.0,,59.3171,,6.0
1657194956.0,,59.1435,,6.00463
1657194958.0,,57.0602,,5.99537
1657194960.0,,55.0347,,6.01389
1657194961.0,,54.919,,6.01852
1657194963.0,,54.8032,,5.96759
1657194964.0,,,0.0,
1657194965.0,,57.2917,0.0046296,5.98148
1657194966.0,,54.6296,,5.97685
1657194967.0,,,0.0,
1657194968.0,,56.8287,,6.01389
1657194970.0,,56.7708,0.0046296,6.02315
1657194971.0,,54.3403,,6.01389
1657194973.0,,55.9606,,6.04167
1657194974.0,,,0.0,
1657194975.0,,59.6644,,
1657194976.0,,55.6134,,5.99537
1657194977.0,,,0.0046296,
1657194978.0,,58.6806,,6.01852
1657194980.0,,58.5648,,6.00463
1657194981.0,,58.5069,,5.99074
1657194983.0,,58.3912,,
1657194984.0,,53.4722,,6.01852
1657194986.0,,54.919,,6.00463
1657194988.0,,52.4306,0.0,6.02778
1657194989.0,,52.3727,,6.00463
1657194990.0,,,0.0046296,
1657194991.0,,53.2986,,
1657194992.0,,,0.0,
1657194993.0,,51.794,0.0046296,6.01389
1657194994.0,,54.456,,6.05093
1657194995.0,,,0.0,
1657194996.0,,53.8194,,6.02315
1657194997.0,,,0.0046296,
1657194998.0,,53.2407,,6.01852
1657195000.0,,57.6389,,
1657195002.0,,,0.0,5.98148
1657195003.0,,57.5231,,5.99074
1657195004.0,,,0.0046296,
1657195005.0,,57.3495,,
1657195006.0,,57.2338,,5.98148
1657195007.0,,,0.0092593,
1657195008.0,,57.0602,,6.00463
1657195009.0,,,0.0046296,
1657195010.0,,56.8287,,
1657195012.0,,56.713,,
1657195013.0,,56.5394,,6.03704
1657195015.0,,54.6296,,6.0463
1657195017.0,,56.1921,,6.01852
1657195018.0,,56.0764,,6.01389
1657195019.0,,,0.0,
1657195020.0,,58.1019,0.0046296,6.00463
1657195021.0,,59.5486,,5.98148
1657195023.0,,59.4329,,5.96759
1657195025.0,,59.3171,,6.00463
1657195026.0,,59.1435,,6.0
1657195027.0,,,0.0,
1657195028.0,,59.0278,,5.99074
1657195030.0,,58.8542,0.0046296,6.0
1657195031.0,,58.6806,,5.99537
1657195033.0,,58.5069,,5.97685
1657195035.0,,61.2847,,5.94444
1657195036.0,,61.169,,5.97222
1657195038.0,,56.3657,,6.0463
1657195040.0,,54.919,0.0,6.06482
1657195041.0,,55.2083,,6.08333
1657195042.0,,,0.0046296,
1657195043.0,,54.2245,0.0092593,6.0463
1657195045.0,,,0.0046296,6.00463
1657195047.0,,54.3403,0.0,6.01389
1657195048.0,,54.2245,,5.99074
1657195050.0,,57.9282,,
1657195052.0,,58.1019,,6.0
1657195053.0,,57.9282,,5.99074
1657195055.0,,57.8125,0.0046296,6.00463
1657195057.0,,57.6389,,6.03704
1657195058.0,,57.4074,,
1657195060.0,,60.5903,,5.97222
1657195061.0,,60.706,,5.95833
1657195062.0,,,0.0,
1657195063.0,,60.5903,0.0046296,5.96759
1657195065.0,,60.4745,,6.0463
1657195066.0,,57.0023,,6.04167
1657195068.0,,54.6875,,
1657195070.0,,50.8681,0.0092593,6.06482
1657195071.0,,55.6134,,6.04167
1657195073.0,,56.8287,0.0046296,6.01852
1657195075.0,,56.7708,,5.97222
1657195076.0,,59.9537,,5.92593
1657195078.0,,,,5.97685
1657195080.0,,59.8958,0.0,5.99537
1657195081.0,,59.7222,,6.03704
1657195083.0,,59.6065,,6.04167
1657195084.0,,,0.0046296,
1657195085.0,,59.375,,5.99074
1657195086.0,,59.2593,,6.01852
1657195087.0,,,0.0,
1657195088.0,,59.0856,,6.02778
1657195089.0,,,0.0046296,
1657195090.0,,58.8542,0.0,5.98148
1657195091.0,,58.6806,,6.0
1657195092.0,,,0.0046296,
1657195093.0,,58.5069,,5.98148
1657195095.0,,58.3912,,5.99537
1657195096.0,,58.1597,,6.00463
1657195097.0,,,0.0092593,
1657195098.0,,57.9861,,6.01389
1657195099.0,,,0.0,
1657195100.0,,57.8704,,6.02315
1657195101.0,,60.7639,,5.98148
1657195102.0,,,0.0046296,
1657195103.0,,60.8796,,5.99074
1657195104.0,0.19097,,,
1657195105.0,0.23872,60.7639,,5.98148
1657195106.0,,60.706,,6.00463
1657195108.0,,60.5324,,
1657195110.0,,63.0208,,5.90741
1657195112.0,,,,5.9213
1657195113.0,,62.8472,,5.95833
1657195115.0,,62.7894,,6.02315
1657195117.0,,58.4491,,6.04167
1657195118.0,,56.5394,,6.02778
1657195119.0,,,0.0,
1657195120.0,,56.3657,0.0046296,6.05093
1657195122.0,,56.25,,6.01389
1657195123.0,,56.3657,,6.02315
1657195124.0,,,0.0,
1657195125.0,,56.4236,,6.01389
1657195126.0,,,0.0046296,
1657195127.0,,56.6551,,5.98148
1657195128.0,,56.713,,5.99537
1657195129.0,,,0.0,
1657195130.0,,59.1435,,5.96759
1657195132.0,,59.838,,6.00463
1657195133.0,,59.7222,,
1657195135.0,,59.6644,,5.99537
1657195136.0,,,0.0046296,
1657195137.0,,59.4329,,6.00463
1657195139.0,,59.3171,0.0,6.02315
1657195140.0,,59.1435,,6.0
1657195141.0,,59.0278,,6.01389
1657195142.0,,,0.0046296,
1657195143.0,,58.7963,,6.00463
1657195145.0,,58.6806,,5.99074
1657195147.0,,58.5069,,6.00463
1657195148.0,,55.3819,,6.03704
1657195150.0,,54.6296,,6.01852
1657195151.0,,,0.0,
1657195152.0,,56.5394,,6.0
1657195154.0,,,0.0046296,6.01852
1657195155.0,,56.4236,,5.98148
1657195157.0,,56.25,0.0,5.99074
1657195158.0,,56.1921,,6.00463
1657195159.0,,,0.0046296,
1657195160.0,,59.4329,,
1657195162.0,,,,5.99537
1657195163.0,,59.3171,,6.00463
1657195166.0,,61.9792,,5.9537
1657195167.0,,56.8287,,5.96759
1657195168.0,,56.0764,,6.01852
1657195170.0,,55.9028,,6.03704
1657195172.0,,54.8032,0.0,6.02315
1657195173.0,,54.6296,,5.99537
1657195174.0,,,0.0046296,
1657195175.0,,53.0671,,6.01852
1657195177.0,,52.9514,,6.02778
1657195178.0,,55.4977,,5.99074
1657195180.0,,55.3819,,6.02315
1657195181.0,,,0.0,
1657195182.0,,55.2662,0.0046296,6.01852
1657195184.0,,58.5069,,6.02778
1657195185.0,,58.5648,,5.99537
1657195186.0,,,0.0092593,
1657195187.0,,58.4491,,
1657195188.0,,,0.0046296,
1657195189.0,,58.2755,,5.98148
1657195190.0,,58.1597,,5.99074
1657195191.0,,,0.0,
1657195192.0,,57.9282,,
1657195193.0,,,0.0092593,
1657195194.0,,57.8125,,
1657195195.0,,57.581,,6.00463
1657195196.0,,,0.0046296,
1657195197.0,,57.4074,,6.0
1657195199.0,,59.0278,,6.01852
1657195200.0,,60.1273,0.0,6.0
1657195202.0,,60.0116,,
1657195204.0,,59.8958,0.0046296,6.02778
1657195206.0,0.19097,58.3912,,6.01389
1657195207.0,,55.2662,,6.02315
1657195208.0,0.23872,,0.0,
1657195209.0,,57.4074,0.0046296,
1657195211.0,,57.8704,,5.99537
1657195213.0,,57.6968,0.0,5.97222
1657195214.0,,57.581,,5.99537
1657195216.0,,60.706,0.0046296,5.97222
1657195219.0,,60.5324,,6.0
1657195221.0,,60.4745,,6.02315
1657195222.0,,59.1435,,6.01389
1657195224.0,,55.0926,,6.02778
1657195225.0,,,0.0092593,
1657195226.0,,58.5069,0.0,6.0463
1657195227.0,,54.7454,,6.02315
1657195228.0,,,0.0046296,
1657195229.0,,54.6296,,6.0
1657195230.0,,54.456,,6.04167
1657195232.0,,54.3403,,6.01389
1657195234.0,,57.0023,,
1657195237.0,,56.8287,,5.99074
1657195238.0,,,0.0,
1657195239.0,,56.713,0.0046296,6.02315
1657195240.0,,56.5394,,
1657195241.0,,,0.0,
1657195242.0,,56.4236,,6.01852
1657195244.0,,59.8958,0.0092593,5.97685
1657195245.0,,,,5.97222
1657195246.0,0.19097,,0.0046296,
1657195247.0,0.23872,59.838,0.0092593,5.98148
1657195248.0,,59.6644,,6.00463
1657195249.0,,,0.0046296,
1657195250.0,,59.4329,,5.99537
1657195252.0,,59.3171,0.0,5.97685
1657195254.0,,55.5556,0.0046296,6.00463
1657195255.0,,52.1412,,6.08796
1657195257.0,,53.3565,,6.09259
1657195258.0,,,0.0092593,
1657195259.0,,53.8194,0.0046296,
1657195261.0,,56.7708,,5.99074
1657195262.0,,56.9444,,6.0
1657195263.0,,,0.0,
1657195264.0,,56.8287,,6.03704
1657195265.0,,56.713,,6.06482
1657195266.0,,,0.0046296,
1657195267.0,,56.4815,,6.01389
1657195269.0,,59.5486,,5.97685
1657195270.0,,59.4329,,5.99074
1657195272.0,,59.375,,6.01389
1657195274.0,,59.2593,,5.99537
1657195276.0,,59.0278,,5.98148
1657195277.0,,58.7963,,
1657195278.0,,,0.0092593,
1657195279.0,,58.6806,,6.00463
1657195280.0,,,0.0,
1657195281.0,,58.4491,,
1657195282.0,,58.2755,,6.01852
1657195283.0,,,0.0046296,
1657195284.0,,58.1597,,
1657195286.0,,57.9282,,6.02778
1657195287.0,,57.8125,,6.01852
1657195289.0,,60.5324,0.0,6.0
1657195291.0,,,0.0046296,5.98148
1657195292.0,,60.4167,,6.01852
1657195294.0,,60.2431,,6.00463
1657195295.0,,60.1273,,6.06482
1657195297.0,,59.9537,,5.99537
1657195299.0,,59.7222,0.0,5.99074
1657195300.0,,62.037,,5.94907
1657195301.0,,,0.0046296,
1657195302.0,,,,5.93056
1657195304.0,,61.9213,0.0,5.99537
1657195305.0,,59.9537,,6.02315
1657195306.0,,,0.0046296,
1657195307.0,,55.787,,6.01852
1657195308.0,,,0.0,
1657195309.0,,55.6713,0.0092593,6.0
1657195310.0,,59.0278,,5.97222
1657195311.0,,,0.0046296,
1657195312.0,,,,5.98148
1657195313.0,0.19097,,,
1657195314.0,0.23872,61.6898,,5.96759
1657195315.0,,61.8634,,5.9537
1657195316.0,,,0.0,
1657195317.0,,56.3657,0.0046296,6.01389
1657195319.0,,56.1921,,6.04167
1657195320.0,,56.1343,,6.02778
1657195322.0,,58.3912,0.0,5.99537
1657195323.0,,58.2755,,6.0
1657195324.0,,,0.0046296,
1657195325.0,,58.2176,,6.03704
1657195327.0,,58.1019,,6.01852
1657195329.0,,57.8704,,6.0
1657195331.0,,57.6968,,5.97685
1657195332.0,,57.581,,5.98148
1657195334.0,,58.2755,,5.97222
1657195336.0,,60.4167,,5.97685
1657195337.0,,60.3009,,5.99074
1657195339.0,,60.2431,,6.0
1657195341.0,,60.0116,,6.01852
1657195342.0,,59.8958,,
1657195344.0,,59.6644,,6.02315
1657195345.0,,,0.0092593,
1657195346.0,,59.4329,0.0046296,5.99537
1657195348.0,0.19097,59.3171,0.0092593,6.01389
1657195349.0,,59.0856,,6.00463
1657195350.0,0.23872,,,
1657195351.0,,58.9699,0.0046296,5.99074
1657195352.0,,58.7963,,5.98148
1657195353.0,0.19097,,,
1657195354.0,,58.6806,,5.96759
1657195355.0,0.23872,,0.0092593,
1657195356.0,,58.5069,,5.98148
1657195357.0,,,0.0046296,
1657195358.0,,58.2755,0.0,5.99537
1657195359.0,,60.8796,,5.99074
1657195360.0,,,0.0046296,
1657195361.0,,61.1111,,6.00463
1657195363.0,,61.0532,,6.0
1657195365.0,,60.8796,0.0,6.02315
1657195366.0,,60.3009,,6.01389
1657195367.0,,,0.0046296,
1657195368.0,,55.8449,,6.00463
1657195370.0,,55.9028,,6.01389
1657195371.0,,55.9606,,5.97222
1657195372.0,,,0.0,
1657195373.0,,56.0764,0.0046296,
1657195375.0,,58.5069,0.0,5.99074
1657195376.0,,58.4491,,5.98148
1657195377.0,,,0.0046296,
1657195378.0,,58.3912,,
1657195379.0,,58.2176,,6.00463
1657195381.0,,58.1019,,5.99537
1657195383.0,,57.9282,0.0,6.01389
1657195385.0,,57.6968,0.0046296,6.01852
1657195386.0,,57.581,,
1657195388.0,,57.4074,0.0092593,6.02315
1657195389.0,,59.838,,6.00463
1657195390.0,,,0.0046296,
1657195391.0,,60.4167,,5.99074
1657195393.0,,54.6296,,6.02315
1657195394.0,,52.4884,,6.09259
1657195395.0,0.19097,,,
1657195396.0,,52.3727,,6.05093
1657195397.0,0.23872,,,
1657195398.0,,53.588,,5.9537
1657195399.0,,54.6875,,5.97222
1657195401.0,,57.6968,,5.99074
1657195403.0,,,,6.01389
1657195404.0,,57.6389,,5.98148
1657195406.0,,57.5231,,6.0
1657195408.0,,60.2431,,5.98148
1657195409.0,,,0.0,
1657195410.0,,54.919,0.0046296,6.01389
1657195411.0,,55.4977,,6.01852
1657195413.0,,56.9444,0.0,6.0463
1657195414.0,,56.8287,,6.04167
1657195415.0,,,0.0046296,
1657195416.0,,56.713,,6.02315
1657195417.0,,,0.0,
1657195418.0,,56.5394,0.0046296,6.01389
1657195419.0,,56.4236,,6.00463
1657195420.0,,,0.0,
1657195421.0,,56.25,,6.01852
1657195422.0,,,0.0046296,
1657195423.0,,56.0764,,5.97685
1657195425.0,,55.9028,,6.00463
1657195426.0,,55.787,,6.0
1657195427.0,,,0.0092593,
1657195428.0,,55.6134,0.0046296,5.99074
1657195429.0,,58.7384,,
1657195431.0,,,,6.01389
1657195432.0,,,0.0,
1657195433.0,,58.5648,,5.99537
1657195434.0,,56.3657,,6.02315
1657195435.0,,,0.0046296,
1657195436.0,,54.5139,,6.04167
1657195438.0,,56.9444,,6.01389
1657195439.0,,56.8287,,
1657195441.0,,60.0116,,5.98148
1657195443.0,,,,5.97222
1657195444.0,,,0.0092593,
1657195445.0,,59.8958,0.0,5.99537
1657195446.0,,59.7222,,
1657195447.0,,,0.0046296,
1657195448.0,,59.5486,,6.00463
1657195450.0,,59.375,,5.97685
1657195451.0,,59.2593,,5.99074
1657195453.0,,59.0278,,6.01389
1657195454.0,,,0.0092593,
1657195455.0,,58.8542,0.0046296,6.02778
1657195456.0,,58.6806,,6.01389
1657195458.0,,58.4491,,6.01852
1657195460.0,,58.2755,,6.02315
1657195461.0,,58.1597,,6.0
1657195462.0,,,0.0092593,
1657195463.0,,57.9861,,6.00463
1657195464.0,,,0.0046296,
1657195465.0,,57.8125,,5.99537
1657195466.0,,57.6968,,5.99074
1657195467.0,,,0.0092593,
1657195468.0,,57.5231,,
1657195469.0,,,0.0,
1657195470.0,,57.3495,0.0046296,
1657195472.0,,59.1435,,5.98148
1657195473.0,,60.0116,,5.99074
1657195475.0,,59.9537,,6.00463
1657195477.0,,59.838,0.0,6.04167
1657195478.0,,59.6644,,6.01852
1657195479.0,,,0.0046296,
1657195480.0,,59.4329,,6.01389
1657195482.0,,61.7477,,5.95833
1657195483.0,,56.4236,,
1657195485.0,,55.787,,6.0
1657195486.0,,,0.0,
1657195487.0,,55.6134,0.0046296,6.02778
1657195489.0,,55.5556,,5.99074
1657195490.0,,58.8542,,5.97222
1657195492.0,,,,6.02315
1657195493.0,,,0.0,
1657195494.0,,58.7384,0.0046296,6.02778
1657195496.0,,58.5648,,6.02315
1657195497.0,,58.4491,,6.01852
1657195499.0,,58.2755,,
1657195500.0,,58.1597,,6.00463
1657195501.0,,,0.0092593,
1657195502.0,,57.9861,0.0046296,6.02778
1657195504.0,,56.5394,,6.01852
1657195505.0,,,,6.04167
1657195507.0,,59.7222,,6.00463
1657195508.0,0.19097,,,
1657195509.0,0.23872,59.6644,,5.98148
1657195510.0,,57.2338,,5.99537
1657195511.0,,,0.0,
1657195512.0,,55.0926,,6.01389
1657195513.0,,,0.0046296,
1657195514.0,,56.25,,6.0
1657195515.0,,,,5.97222
1657195517.0,,56.1343,,5.99537
1657195519.0,,55.9606,0.0,6.01389
1657195520.0,,55.8449,,6.02778
1657195522.0,,59.8958,,6.00463
1657195523.0,,,0.0046296,
1657195524.0,,59.838,,5.98148
1657195525.0,,59.6644,,6.01852
1657195526.0,,,0.0092593,
1657195527.0,,62.037,,5.99074
1657195528.0,,,0.0046296,
1657195529.0,,62.2685,,5.94444
1657195530.0,,62.2106,,5.94907
1657195532.0,,62.037,,6.02315
1657195533.0,,,0.0,
1657195534.0,,61.9213,0.0046296,5.99074
1657195535.0,,61.7477,,5.97222
1657195537.0,,61.5741,,6.0
1657195538.0,,64.2361,,5.93056
1657195540.0,,,,5.91204
1657195541.0,,,0.0,
1657195542.0,,64.1782,0.0046296,5.97685
1657195543.0,,64.0046,,5.99074
1657195545.0,,63.7731,,6.01389
1657195547.0,,63.6574,,5.97222
1657195548.0,,63.4838,,5.99074
1657195549.0,,,0.0,
1657195550.0,,63.3681,,5.98148
1657195552.0,,65.9722,,5.96759
1657195553.0,,65.9144,,5.95833
1657195554.0,,,0.0092593,
1657195555.0,,65.7986,0.0046296,6.0
1657195556.0,,65.6829,,6.03704
1657195557.0,,,0.0,
1657195558.0,,65.5093,,6.01852
1657195559.0,,,0.0046296,
1657195560.0,,65.3935,,5.99074
1657195561.0,,66.3194,,5.99537
1657195562.0,,,0.0092593,
1657195563.0,,68.0556,,5.92593
1657195564.0,,,0.0046296,
1657195565.0,,67.9977,,5.91204
1657195566.0,,67.8241,,6.0
1657195567.0,,,0.0092593,
1657195568.0,,67.7083,,
1657195569.0,,,0.0046296,
1657195570.0,,67.5347,0.0,5.94444
1657195571.0,,67.419,,5.96759
1657195572.0,,,0.0092593,
1657195573.0,,67.1875,,5.95833
1657195574.0,,,0.0046296,
1657195575.0,,67.0718,0.0092593,5.99074
1657195576.0,,66.8981,,5.97222
1657195577.0,,,0.0046296,
1657195578.0,,66.6667,,5.97685
1657195580.0,,66.5509,,5.96759
1657195581.0,,66.3194,,5.97685
1657195582.0,,,0.0092593,
1657195583.0,,69.4444,,5.9213
1657195584.0,,,0.0,
1657195585.0,,,0.0046296,5.9537
1657195586.0,,69.2708,,5.97685
1657195588.0,,69.213,,5.98148
1657195589.0,,68.9815,,6.01389
1657195591.0,,68.8657,,5.98148
1657195593.0,,68.6921,,6.0
1657195594.0,,68.5764,,5.99537
1657195596.0,,68.3449,,5.99074
1657195597.0,,,0.0,
1657195598.0,,68.1134,0.0046296,5.98148
1657195600.0,,67.9977,,5.93518
1657195601.0,,67.7662,,5.96759
1657195602.0,0.19097,,0.0,
1657195603.0,,67.5347,,5.93518
1657195604.0,0.23872,,0.0092593,
1657195605.0,,67.419,0.0046296,5.94907
1657195606.0,,67.2454,,5.96759
1657195607.0,,,0.0,
1657195608.0,,67.0718,,5.97222
1657195609.0,,,0.0046296,
1657195610.0,,66.8981,,6.00463
1657195611.0,,66.7824,,5.99537
1657195613.0,,66.5509,,5.97685
1657195615.0,,66.3773,0.0,
1657195616.0,,66.2616,,5.98148
1657195617.0,,,0.0092593,
1657195618.0,,66.088,,5.93518
1657195619.0,,,0.0046296,
1657195620.0,,68.9815,0.0,5.91204
1657195621.0,,69.0972,,5.93056
1657195622.0,,,0.0046296,
1657195623.0,,63.3681,,5.98148
1657195625.0,,66.8403,0.0092593,
1657195626.0,,66.7824,,
1657195627.0,,,0.0046296,
1657195628.0,,66.6667,,
1657195629.0,,,0.0,
1657195630.0,,65.7986,,
1657195631.0,,61.9213,,6.0
1657195633.0,,64.0046,,6.02778
1657195634.0,,,0.0046296,
1657195635.0,,60.7639,0.0,6.01389
1657195636.0,,62.7894,,
1657195637.0,,,0.0046296,
1657195638.0,,,,5.99537
1657195640.0,,63.5995,0.0,
1657195641.0,,65.9722,,5.97685
1657195642.0,,,0.0046296,
1657195643.0,,65.9144,,5.98148
1657195645.0,,65.7407,,5.9537
1657195646.0,,63.1366,,5.99074
1657195648.0,,59.375,,6.06018
1657195650.0,,60.1852,0.0,6.02778
1657195651.0,,63.0787,,5.96759
1657195652.0,,,0.0046296,
1657195653.0,,60.7639,0.0,5.95833
1657195655.0,,62.2685,,5.94907
1657195656.0,,62.2106,,6.0
1657195658.0,,60.706,,5.96759
1657195660.0,,61.8634,,5.97222
1657195661.0,,61.6898,,5.99537
1657195662.0,,,0.0046296,
1657195663.0,,62.5579,,6.01389
1657195664.0,,,0.0,
1657195665.0,,64.8727,0.0046296,5.99074
1657195666.0,,64.8148,,
1657195667.0,,,0.0,
1657195668.0,,64.6412,,6.0
1657195669.0,,,0.0046296,
1657195670.0,,64.5255,,5.99537
1657195671.0,,,0.0092593,
1657195672.0,,64.294,0.0046296,5.98148
1657195673.0,,64.1782,,6.0
1657195675.0,,63.9468,,5.9537
1657195677.0,,63.7153,0.0,5.96759
1657195678.0,,63.5995,,5.95833
1657195680.0,,63.3681,,5.9537
1657195681.0,,,0.0046296,
1657195682.0,,59.6065,0.0,5.99074
1657195683.0,,61.6319,,5.95833
1657195684.0,,,0.0046296,
1657195685.0,,61.5741,,
1657195687.0,,61.4005,0.0092593,5.97685
1657195688.0,,64.8148,,5.95833
1657195689.0,,,0.0046296,
1657195690.0,,64.7569,,5.96759
1657195692.0,,64.6412,,5.97685
1657195693.0,,64.4676,,6.01852
1657195694.0,,,0.0092593,
1657195695.0,,64.294,0.0,6.0
1657195696.0,,64.0625,,
1657195697.0,,,0.0046296,
1657195698.0,,63.9468,,6.00463
1657195700.0,,63.7153,,5.98148
1657195701.0,,66.3773,,5.95833
1657195703.0,,66.3194,,5.99074
1657195705.0,,66.2037,0.0092593,6.0
1657195707.0,,66.0301,0.0046296,
1657195708.0,,65.9144,,5.95833
1657195710.0,,65.6829,,5.94444
1657195711.0,,,0.0,
1657195712.0,,60.8218,0.0092593,5.96759
1657195714.0,,,0.0,
1657195715.0,,64.294,,5.94444
1657195716.0,,,0.0046296,
1657195717.0,,64.2361,0.0,5.94907
1657195718.0,,64.0625,,5.9537
1657195719.0,,,0.0046296,
1657195720.0,,63.8889,,6.0
1657195722.0,,63.7153,,5.97685
1657195723.0,,63.5995,,5.98148
1657195725.0,,63.3681,,6.01389
1657195727.0,,63.1944,,6.00463
1657195728.0,,63.0787,,5.99537
1657195730.0,,66.0301,,5.97685
1657195732.0,,61.3426,,6.0
1657195734.0,,63.7731,0.0,5.98148
1657195735.0,,63.7153,,6.01389
1657195736.0,,,0.0046296,
1657195737.0,,63.5995,,5.9537
1657195739.0,,63.4259,,5.95833
1657195740.0,,63.3102,,5.97685
1657195742.0,,63.1366,,5.97222
1657195743.0,,,0.0,
1657195744.0,,63.0208,,5.97685
1657195745.0,0.19097,62.8472,0.0046296,5.94907
1657195747.0,0.23872,62.7315,,5.98148
1657195748.0,,63.6574,,5.95833
1657195749.0,,,0.0,
1657195750.0,,65.3356,,5.97222
1657195751.0,,65.2199,0.0046296,
1657195753.0,,65.1042,,
1657195754.0,0.19097,,0.0,
1657195755.0,,64.9306,,5.97685
1657195756.0,0.23872,,0.0046296,
1657195757.0,0.19097,64.7569,,5.99074
1657195758.0,,64.5833,,5.96759
1657195759.0,0.23872,,,
1657195760.0,,66.956,,5.95833
1657195761.0,,,0.0,
1657195762.0,,63.1366,0.0046296,6.0
1657195763.0,,61.169,,6.01852
1657195765.0,,58.2176,,6.06944
1657195766.0,,,0.0,
1657195767.0,,57.9282,,6.02778
1657195768.0,,57.8704,,6.04167
1657195769.0,,,0.0092593,
1657195770.0,,57.8125,,5.97222
1657195771.0,,,0.0046296,
1657195772.0,,58.7963,,5.96759
1657195773.0,,59.838,,5.98148
1657195774.0,0.19097,,0.0,
1657195775.0,,56.8287,,6.00463
1657195776.0,0.23872,,,
1657195777.0,,56.713,,5.96759
1657195778.0,,55.8449,,5.97685
1657195779.0,,,0.0046296,
1657195780.0,,56.3657,,6.0
1657195781.0,,,0.0,
1657195782.0,,56.8287,,5.99074
1657195783.0,,,0.0046296,
1657195784.0,,57.2338,0.0,6.02315
1657195785.0,,57.1181,,6.01852
1657195787.0,,54.1088,,6.04167
1657195788.0,,,0.0046296,
1657195789.0,,56.3657,,6.03704
1657195790.0,,53.7616,,6.06944
1657195791.0,,,0.0,
1657195792.0,,53.2407,,6.02778
1657195793.0,,,0.0046296,
1657195794.0,,54.9769,,6.0463
1657195795.0,,54.6296,,6.01852
1657195797.0,,55.6713,,6.02315
1657195798.0,,,,6.03704
1657195799.0,,,0.0,
1657195800.0,,57.1181,,6.02315
1657195801.0,,,0.0046296,
1657195802.0,,53.3565,0.0,6.06018
1657195804.0,,54.919,0.0046296,6.03704
1657195805.0,,54.8032,,6.01852
1657195806.0,,,0.0,
1657195807.0,,54.6875,,5.99074
1657195809.0,,58.3912,,5.9537
1657195810.0,,,,5.98148
1657195812.0,,54.3981,,5.99074
1657195814.0,,54.6875,,5.99537
1657195815.0,,57.2917,,5.98148
1657195816.0,,,0.0046296,
1657195817.0,,57.2338,0.0,5.97685
1657195819.0,,57.0602,,6.0
1657195820.0,,56.9444,,6.00463
1657195822.0,,56.7708,0.0046296,5.99537
1657195824.0,,56.6551,,6.0
1657195825.0,,58.7963,,
1657195826.0,,,0.0,
1657195827.0,,59.8958,,
1657195828.0,,,0.0046296,
1657195829.0,,59.838,0.0,6.01389
1657195831.0,,59.6644,0.0046296,6.00463
1657195832.0,,59.5486,,6.02315
1657195833.0,,,0.0,
1657195834.0,,59.375,,6.0
1657195836.0,,59.1435,0.0046296,5.96759
1657195838.0,,59.0278,0.0,5.98148
1657195839.0,,60.2431,,5.99074
1657195841.0,,61.4005,,5.94907
1657195842.0,,,0.0046296,
1657195843.0,,,,5.97222
1657195845.0,,61.2847,,6.00463
1657195846.0,,61.1111,,5.99537
1657195848.0,,60.9954,0.0092593,6.00463
1657195849.0,,60.8218,,6.0
1657195850.0,,,0.0,
1657195851.0,,60.5903,,6.02315
1657195853.0,,60.4745,0.0046296,6.02778
1657195854.0,,60.3009,,6.00463
1657195856.0,,60.1852,,6.0
1657195858.0,,59.9537,0.0092593,6.02778
1657195859.0,,59.838,,
1657195860.0,,,0.0,
1657195861.0,,59.6644,0.0046296,6.03704
1657195863.0,,59.5486,,6.02315
1657195864.0,,62.2106,,5.99537
1657195866.0,,,,5.99074
1657195868.0,,62.037,,
1657195869.0,,61.9792,,6.01389
1657195870.0,,,0.0092593,
1657195871.0,,61.8634,0.0046296,6.01852
1657195872.0,,57.2917,,6.02778
1657195873.0,,,0.0,
1657195874.0,,58.5648,,6.00463
1657195875.0,,,0.0046296,
1657195876.0,,60.3009,0.0092593,5.99074
1657195877.0,,60.2431,,5.94444
1657195878.0,,,0.0046296,
1657195879.0,,60.1273,,5.97685
1657195881.0,,59.8958,,5.99537
1657195883.0,,,0.0,5.99074
1657195885.0,,59.838,0.0046296,6.02778
1657195886.0,,58.9699,,6.01852
1657195888.0,,59.838,0.0,6.00463
1657195890.0,,62.5579,0.0046296,5.99074
1657195891.0,,62.5,,5.96759
1657195893.0,,62.3264,,6.01852
1657195894.0,,62.2106,,5.99537
1657195895.0,0.19097,,,
1657195896.0,,57.6389,,
1657195897.0,0.23872,,,
1657195898.0,,55.3241,0.0,6.01852
1657195900.0,,55.3819,0.0046296,6.0463
1657195902.0,,,0.0,
1657195903.0,,58.7384,,5.93056
1657195904.0,,58.7963,,5.94907
1657195905.0,,,0.0046296,
1657195906.0,,58.6806,,6.00463
1657195907.0,,,0.0,
1657195908.0,,58.5069,0.0092593,6.01389
1657195909.0,,58.3912,,5.99537
1657195911.0,,58.1597,,6.0
1657195912.0,,,0.0046296,
1657195913.0,,57.9861,0.0,
1657195914.0,,60.7639,,
1657195916.0,,60.706,,5.99537
1657195917.0,,,0.0046296,
1657195918.0,,60.5903,,6.0
1657195919.0,,56.0764,,6.06482
1657195921.0,,55.3241,,6.03704
1657195922.0,0.19097,,,
1657195923.0,0.23872,52.4306,,
1657195924.0,,52.1412,,6.0463
1657195926.0,,55.9028,,6.05093
1657195928.0,,58.2755,,5.96759
1657195929.0,,61.0532,,5.9213
1657195931.0,,,0.0,5.92593
1657195933.0,,60.9954,,5.94907
1657195935.0,,60.8218,0.0046296,6.0
1657195936.0,,60.5903,,6.00463
1657195937.0,,,0.0,
1657195938.0,,60.4745,,
1657195940.0,,60.3009,0.0046296,6.01389
1657195941.0,,57.581,,6.03704
1657195942.0,,,0.0,
1657195943.0,,55.6134,,6.02778
1657195944.0,,,0.0046296,
1657195945.0,,55.3241,,6.06482
1657195946.0,,53.2407,,6.02778
1657195948.0,,54.7454,,6.02315
1657195950.0,,51.6204,,6.02778
1657195951.0,,54.1667,,6.01852
1657195953.0,,57.581,,
1657195955.0,,,,5.98148
1657195956.0,,60.4745,,5.92593
1657195958.0,,60.4167,0.0,5.93056
1657195959.0,,60.3009,,5.97222
1657195960.0,,,0.0046296,
1657195961.0,,60.1852,,6.01852
1657195963.0,,55.2662,,
1657195965.0,,58.7963,,6.01389
1657195966.0,,58.6806,,6.03704
1657195968.0,,55.0347,0.0092593,
1657195969.0,,54.5139,,6.01852
1657195970.0,,,0.0,
1657195971.0,,54.3403,,6.06482
1657195972.0,,,0.0092593,
1657195973.0,,54.2245,0.0046296,6.04167
1657195974.0,,54.5139,,6.02315
1657195976.0,,55.2083,0.0,6.0463
1657195978.0,,57.8704,0.0046296,6.00463
1657195979.0,,53.8194,,6.01852
1657195981.0,,55.3241,,6.0
1657195983.0,,56.8287,,5.98148
1657195984.0,,,0.0,
1657195985.0,,56.7708,0.0046296,
1657195986.0,,56.6551,,6.00463
1657195987.0,,,0.0,
1657195988.0,,56.4815,,6.01852
1657195989.0,,,0.0046296,
1657195990.0,,59.9537,0.0092593,6.0
1657195991.0,,60.2431,,5.97685
1657195992.0,,,0.0,
1657195993.0,,60.1852,,6.01389
1657195994.0,,,0.0046296,
1657195995.0,,60.1273,0.0,6.02315
1657195996.0,,58.7963,,6.01389
1657195997.0,,,0.0046296,
1657195998.0,,54.9769,,6.01852
1657196000.0,,57.8704,0.0,6.04167
1657196001.0,,,,6.03704
1657196002.0,,,0.0046296,
1657196003.0,,57.6968,,6.00463
1657196005.0,,57.581,0.0,
1657196006.0,,57.4074,,6.02778
1657196007.0,,,0.0046296,
1657196008.0,,57.2338,,5.99537
1657196009.0,,,0.0,
1657196010.0,,57.0602,0.0046296,5.97685
1657196011.0,,56.9444,,
1657196013.0,,59.5486,,5.96759
1657196014.0,,60.5903,,
1657196016.0,,60.5324,,5.97685
1657196018.0,,60.4167,,6.00463
1657196019.0,,60.3009,,5.99537
1657196020.0,,,0.0,
1657196021.0,,60.1273,,5.99074
1657196022.0,,,0.0046296,
1657196023.0,,59.9537,0.0092593,5.99537
1657196024.0,,59.838,,5.99074
1657196025.0,,,0.0046296,
1657196026.0,,59.6065,,6.01389
1657196027.0,,,0.0092593,
1657196028.0,,59.4329,0.0046296,6.04167
1657196029.0,,59.2593,,6.02315
1657196030.0,,,0.0,
1657196031.0,,59.0856,,
1657196032.0,,,0.0046296,
1657196033.0,,62.1528,,5.96759
1657196034.0,,,,5.95833
1657196036.0,,61.9792,,5.99074
1657196038.0,,61.8634,,5.99537
1657196039.0,,61.6898,,5.98148
1657196040.0,,,0.0,
1657196041.0,,61.5741,,5.97685
1657196042.0,,,0.0046296,
1657196043.0,,61.4005,0.0,
1657196045.0,,61.2847,0.0046296,6.0
1657196047.0,,60.9954,,6.02315
1657196048.0,,60.8218,,
1657196050.0,,60.5903,,6.01852
1657196052.0,,60.4745,0.0,
1657196053.0,,60.3009,,6.0
1657196055.0,,60.1852,0.0092593,6.00463
1657196057.0,,59.9537,0.0046296,5.97685
1657196058.0,,62.5579,,5.97222
1657196059.0,,,0.0,
1657196060.0,,62.7315,,5.93518
1657196063.0,,62.5579,,5.99074
1657196064.0,,,0.0046296,
1657196065.0,,62.4421,0.0,5.99537
1657196066.0,,62.2685,,5.97222
1657196067.0,,,0.0046296,
1657196068.0,,62.037,,5.97685
1657196070.0,,59.375,,6.00463
1657196071.0,,56.713,,6.03704
1657196072.0,,,0.0092593,
1657196073.0,,56.5394,,6.0463
1657196074.0,,,0.0046296,
1657196075.0,,56.4815,0.0092593,6.00463
1657196077.0,,,0.0046296,
1657196078.0,,56.6551,,6.01852
1657196080.0,,57.2917,0.0,5.99074
1657196081.0,,59.838,,6.0
1657196082.0,,,0.0092593,
1657196083.0,,,0.0046296,6.01852
1657196084.0,,59.6644,,
1657196085.0,,,0.0092593,
1657196086.0,,59.5486,,6.02315
1657196087.0,,,0.0046296,
1657196088.0,,60.4167,,5.99537
1657196090.0,,62.5,,5.93518
1657196091.0,,62.4421,,5.94907
1657196093.0,,62.3264,,5.97685
1657196095.0,,62.1528,,5.99537
1657196096.0,,57.0602,,6.02315
1657196098.0,,54.0509,0.0,6.06944
1657196100.0,,53.8773,,6.06018
1657196101.0,,55.3241,,6.03704
1657196103.0,,,,5.99537
1657196104.0,,,0.0046296,
1657196105.0,,55.3819,,6.01389
1657196106.0,,59.0278,,5.99537
1657196107.0,,,0.0,
1657196108.0,,59.1435,0.0046296,
1657196110.0,,59.0278,,5.9537
1657196111.0,,58.8542,,6.0
1657196113.0,,58.7384,,6.01852
1657196114.0,,55.3819,,5.99537
1657196116.0,,54.3981,,6.02315
1657196118.0,,57.4074,0.0,5.99537
1657196120.0,,,,6.00463
1657196121.0,,57.2917,,6.0463
1657196122.0,,,0.0092593,
1657196123.0,,57.1181,,6.00463
1657196124.0,,,0.0046296,
1657196125.0,,57.0023,,6.03704
1657196127.0,,56.8287,,5.99537
1657196128.0,,56.6551,,6.01389
1657196130.0,,56.5394,,6.00463
1657196131.0,,56.3657,,6.01389
1657196133.0,,59.7222,,5.98148
1657196135.0,,59.8958,,5.99537
1657196136.0,,59.838,,5.98148
1657196138.0,,59.6065,,5.99074
1657196140.0,,59.4329,,6.00463
1657196142.0,,59.2593,,5.99537
1657196143.0,,59.0856,,6.00463
1657196145.0,,58.8542,,
1657196147.0,,61.9213,0.0,5.97222
1657196150.0,,61.7477,0.0046296,5.97685
1657196152.0,,61.6319,0.0092593,6.02315
1657196154.0,,61.4583,0.0046296,6.01389
1657196155.0,,61.3426,,5.97685
1657196157.0,,61.1111,,5.97222
1657196158.0,,60.9954,0.0,5.99074
1657196160.0,,60.7639,,5.98148
1657196161.0,,,0.0046296,
1657196162.0,,60.5903,,
1657196164.0,,60.4167,,6.0
1657196165.0,,60.2431,,5.98148
1657196167.0,,60.1273,,6.04167
1657196169.0,,59.8958,,6.01852
1657196170.0,,59.7222,,
1657196172.0,,62.6157,,6.0
1657196174.0,,62.5579,,5.97685
1657196175.0,,62.4421,,6.01389
1657196177.0,,62.2685,,6.0
1657196179.0,,62.1528,,5.97222
1657196180.0,,61.9792,,5.99537
1657196182.0,,64.4676,,5.90741
1657196183.0,,,0.0,
1657196184.0,,,0.0046296,5.93518
1657196185.0,,64.3519,,5.94907
1657196186.0,,,0.0,
1657196187.0,,64.2361,,5.99074
1657196189.0,,64.0625,,6.04167
1657196190.0,,,0.0046296,
1657196191.0,,63.9468,0.0,6.00463
1657196192.0,,63.7153,,6.01389
1657196193.0,,,0.0046296,
1657196194.0,,57.9861,,6.01852
1657196195.0,,,0.0,
1657196196.0,,57.8704,,6.03704
1657196197.0,,57.9282,,5.97685
1657196198.0,,,0.0092593,
1657196199.0,,57.9861,0.0046296,5.97222
1657196201.0,,58.1597,0.0,5.98148
1657196202.0,,60.5903,,5.99074
1657196204.0,,60.5324,,5.97685
1657196205.0,,,0.0092593,
1657196206.0,,60.4167,0.0046296,
1657196207.0,,60.2431,,5.99074
1657196208.0,,,0.0,
1657196209.0,,60.1273,,5.98148
1657196210.0,,,0.0046296,
1657196211.0,,59.9537,0.0092593,5.99537
1657196212.0,,59.838,,
1657196214.0,,59.6644,,6.01389
1657196215.0,,,0.0046296,
1657196216.0,,63.0208,,5.99537
1657196217.0,,,,6.00463
1657196219.0,,58.3912,,6.02315
1657196221.0,,60.5324,,6.0
1657196222.0,,60.4745,,5.99537
1657196224.0,,60.4167,,5.99074
1657196226.0,,60.1852,0.0,5.96759
1657196228.0,,60.0116,0.0046296,5.97222
1657196229.0,,59.9537,,5.97685
1657196230.0,,59.7222,,5.99074
1657196232.0,,59.6065,,5.96759
1657196234.0,,59.4329,,
1657196235.0,,59.3171,,
1657196236.0,,,0.0,
1657196237.0,,62.3264,,5.99074
1657196238.0,,,0.0046296,
1657196239.0,,56.6551,,6.0463
1657196241.0,,57.581,0.0092593,6.06018
1657196243.0,,58.3912,0.0046296,6.02315
1657196244.0,,55.9606,,6.03704
1657196246.0,,58.3912,,6.02778
1657196248.0,,59.375,,6.0
1657196249.0,,55.3241,,5.99537
1657196251.0,,57.6389,,6.0
1657196253.0,,54.3403,,6.01389
1657196254.0,,56.4815,,
1657196256.0,,,,5.98148
1657196258.0,,56.5394,0.0,5.99537
1657196259.0,,55.5556,,6.0
1657196260.0,,,0.0046296,
1657196261.0,,55.6134,0.0,6.00463
1657196263.0,,57.5231,0.0046296,5.99537
1657196265.0,,58.6806,0.0,5.99074
1657196266.0,,58.5648,,6.01389
1657196267.0,,,0.0046296,
1657196268.0,,58.3912,,6.00463
1657196270.0,,58.2176,0.0,6.01852
1657196271.0,,61.2847,,5.99537
1657196272.0,0.19097,,0.0046296,
1657196273.0,,61.169,,6.0
1657196274.0,0.23872,,,
1657196275.0,,61.1111,,6.01389
1657196276.0,,60.9954,,6.0
1657196278.0,,60.7639,,
1657196279.0,,,0.0,
1657196280.0,,60.5903,0.0046296,5.97685
1657196281.0,,63.4838,,5.92593
1657196283.0,,,,5.89815
1657196285.0,,63.4259,,5.93056
1657196286.0,,63.3102,,6.01389
1657196288.0,,63.1366,,6.0
1657196290.0,,63.0208,,5.99537
1657196291.0,,62.7894,,6.00463
1657196293.0,,65.0463,,5.94444
1657196295.0,,65.162,,5.95833
1657196296.0,,65.1042,,5.97222
1657196298.0,,64.9306,,6.00463
1657196299.0,,,0.0092593,
1657196300.0,,64.7569,0.0046296,5.98148
1657196301.0,,64.5833,,5.97222
1657196303.0,,64.4676,,5.97685
1657196305.0,,65.3356,0.0092593,5.96759
1657196306.0,,67.2454,,5.88889
1657196307.0,,,0.0,
1657196308.0,,,,5.89815
1657196309.0,,,0.0046296,
1657196310.0,,67.1296,,5.99074
1657196312.0,,66.956,0.0,6.01852
1657196313.0,,66.8403,,5.99074
1657196314.0,,,0.0046296,
1657196315.0,,66.6088,0.0092593,5.98148
1657196317.0,,66.4931,0.0046296,5.96759
1657196318.0,,66.3194,,5.98148
1657196319.0,,,0.0092593,
1657196320.0,,66.2037,0.0046296,5.99537
1657196321.0,,66.0301,,5.99074
1657196323.0,,68.6921,,5.93056
1657196324.0,,,0.0,
1657196325.0,,68.6343,0.0046296,5.90278
1657196326.0,,68.5764,,5.97685
1657196328.0,,68.4028,,5.99074
1657196329.0,,,0.0,
1657196330.0,,68.287,0.0046296,5.96759
1657196331.0,,68.1134,,5.95833
1657196332.0,,,0.0,
1657196333.0,,67.9977,0.0046296,
1657196335.0,,67.8241,,5.96759
1657196336.0,,67.6505,,
1657196338.0,,67.4769,,5.9537
1657196339.0,,67.2454,,5.95833
1657196341.0,,67.0718,,6.00463
1657196343.0,,67.8241,0.0092593,5.98148
1657196344.0,,69.5602,,5.9537
1657196345.0,,,0.0,
1657196346.0,,69.5023,,5.95833
1657196348.0,,69.4444,0.0046296,5.98148
1657196350.0,,69.213,,5.99537
1657196351.0,,69.0972,,5.94444
1657196353.0,,68.9236,,5.95833
1657196354.0,,68.8079,,5.97685
1657196356.0,,68.6343,,5.95833
1657196358.0,,68.4028,0.0,5.94907
1657196359.0,,68.287,,5.92593
1657196361.0,,69.5602,,5.9537
1657196362.0,,,0.0046296,
1657196363.0,,70.6597,0.0,5.91204
1657196364.0,,70.6019,,5.93518
1657196366.0,,70.4282,,5.96759
1657196367.0,,,0.0046296,
1657196368.0,,70.3125,,5.99074
1657196369.0,,70.1389,,5.95833
1657196371.0,,70.0231,,5.96759
1657196372.0,,,0.0,
1657196373.0,,69.7917,0.0046296,
1657196374.0,,69.6759,,5.97222
1657196375.0,,,0.0092593,
1657196376.0,,64.5833,,6.01389
1657196377.0,,,0.0,
1657196378.0,,64.3519,,6.01852
1657196379.0,,64.294,,6.00463
1657196380.0,,,0.0046296,
1657196381.0,,,,5.95833
1657196383.0,,65.7407,0.0092593,5.93518
1657196384.0,,66.5509,,5.94907
1657196385.0,,,0.0,
1657196386.0,,64.7569,,5.9537
1657196388.0,,65.3935,,5.98148
1657196389.0,,62.2106,,5.9537
1657196391.0,,64.2361,0.0046296,5.96759
1657196393.0,,64.1782,,5.99074
1657196394.0,,60.9954,,
1657196396.0,,60.8796,,6.01852
1657196398.0,,61.4005,,6.00463
1657196399.0,,62.9051,,5.99537
1657196400.0,,,0.0,
1657196401.0,,59.6644,,6.01852
1657196402.0,,61.8634,,6.02315
1657196403.0,,,0.0092593,
1657196404.0,,61.7477,,6.01852
1657196405.0,,,0.0,
1657196406.0,,61.5741,,6.0
1657196408.0,,61.4583,0.0046296,5.99074
1657196409.0,,61.3426,,5.99537
1657196410.0,,,0.0,
1657196411.0,,61.169,,5.95833
1657196412.0,,,0.0092593,
1657196413.0,,61.0532,0.0046296,
1657196414.0,,58.1597,,6.00463
1657196415.0,,,0.0,
1657196416.0,,60.1852,,6.01389
1657196418.0,,60.1273,,5.9537
1657196419.0,,60.0116,,5.93518
1657196420.0,,,0.0046296,
1657196421.0,,62.8472,,5.94444
1657196423.0,,,,5.99074
1657196424.0,,62.7315,,5.97222
1657196426.0,,62.5579,,5.98148
1657196427.0,,,0.0,
1657196428.0,,62.3264,,6.0
1657196430.0,,62.2106,0.0046296,5.99074
1657196431.0,,61.9792,,6.00463
1657196433.0,,61.9213,0.0,6.0
1657196435.0,,61.8634,,5.99074
1657196436.0,,64.6412,,5.95833
1657196437.0,,,0.0046296,
1657196438.0,,64.5833,,
1657196440.0,,64.4676,,5.96759
1657196441.0,,64.294,,
1657196442.0,,,0.0,
1657196443.0,,64.0625,,
1657196444.0,,,0.0046296,
1657196445.0,,63.8889,,5.97685
1657196447.0,,63.7153,,5.99537
1657196448.0,,63.5995,,
1657196450.0,,63.3681,,5.99074
1657196452.0,,63.1366,0.0,6.01389
1657196453.0,,63.0208,,5.99537
1657196454.0,,,0.0046296,
1657196455.0,,65.625,,5.98148
1657196457.0,,65.5093,,5.94444
1657196458.0,,65.4514,,5.97222
1657196460.0,,65.2199,,5.94907
1657196461.0,,,0.0,
1657196462.0,,65.1042,0.0046296,5.97222
1657196463.0,,64.8727,,5.97685
1657196465.0,,67.1296,,5.96759
1657196467.0,,,,5.97222
1657196469.0,,67.0718,,5.97685
1657196470.0,,66.8981,,6.0
1657196471.0,,,0.0092593,
1657196472.0,,66.6667,0.0046296,6.00463
1657196473.0,,66.6088,,5.97222
1657196475.0,,66.3773,,5.95833
1657196477.0,,66.2037,,
1657196478.0,,66.0301,,5.98148
1657196479.0,,,0.0,
1657196480.0,,65.7986,,5.9537
1657196481.0,,,0.0046296,
1657196482.0,,65.625,0.0092593,
1657196483.0,,65.5093,,5.95833
1657196484.0,,,0.0,
1657196485.0,,65.3356,,
1657196486.0,,,0.0046296,
1657196487.0,,65.1042,,
1657196488.0,,64.9306,,5.96759
1657196490.0,,66.5509,,5.99074
1657196491.0,,,0.0,
1657196492.0,,67.2454,0.0046296,
1657196494.0,,67.1296,,
1657196495.0,,67.0718,,6.01389
1657196497.0,,66.8403,,5.99074
1657196499.0,,67.9398,,5.94907
1657196500.0,,68.6921,,5.93518
1657196502.0,,68.6343,,5.9537
1657196503.0,,,0.0092593,
1657196504.0,,69.4444,,5.93518
1657196505.0,,71.5856,,5.85648
1657196507.0,,71.5278,,
1657196508.0,,,0.0046296,
1657196509.0,,71.4699,0.0,5.99074
1657196510.0,,71.2384,,5.96759
1657196511.0,,,0.0046296,
1657196512.0,,71.1227,,5.93518
1657196514.0,,70.8912,,5.9537
1657196516.0,,70.7176,0.0,5.94907
1657196517.0,,70.6019,,5.9537
1657196518.0,,,0.0092593,
1657196519.0,,70.4282,,5.98148
1657196520.0,,,0.0046296,
1657196521.0,,70.1389,0.0,5.97685
1657196522.0,,70.0231,,5.98148
1657196524.0,,69.8495,,5.93518
1657196525.0,,,0.0046296,
1657196526.0,,72.6852,,5.9213
1657196527.0,,,,5.93518
1657196529.0,,72.5694,,5.94907
1657196531.0,,72.3958,,5.96759
1657196533.0,,72.2801,,
1657196534.0,,72.0486,,5.9537
1657196536.0,,71.875,,5.97222
1657196538.0,,71.7593,,5.95833
1657196540.0,,74.6528,,5.91204
1657196541.0,,74.5949,,5.88889
1657196542.0,,74.4792,,5.92593
1657196544.0,,74.3634,,5.96759
1657196546.0,,74.1319,,5.9537
1657196548.0,,74.0162,0.0,5.92593
1657196549.0,,73.8426,,
1657196550.0,,,0.0046296,
1657196551.0,,74.6528,,5.9537
1657196552.0,,,0.0092593,
1657196553.0,,76.7361,0.0046296,5.88889
1657196554.0,,,,5.85185
1657196556.0,,76.6782,,5.9213
1657196558.0,,76.4468,0.0,5.94907
1657196559.0,,76.331,,5.92593
1657196560.0,,,0.0046296,
1657196561.0,,76.1574,0.0092593,5.90741
1657196562.0,,76.0417,,5.94907
1657196563.0,,,0.0046296,
1657196564.0,,75.8681,,5.9537
1657196565.0,,,0.0,
1657196566.0,,75.6366,0.0046296,5.94907
1657196567.0,,75.5208,,5.9537
1657196569.0,,75.2894,,5.94444
1657196571.0,,75.0579,0.0,
1657196572.0,,74.9421,,
1657196573.0,,,0.0046296,
1657196574.0,,74.7685,,5.93518
1657196576.0,,74.5949,,5.96759
1657196577.0,,74.4213,,5.91204
1657196578.0,,,0.0,
1657196579.0,,74.3056,0.0046296,5.93518
1657196581.0,,77.3148,,5.89815
1657196582.0,,,,5.90741
1657196584.0,,77.2569,,5.91204
1657196586.0,,77.0833,0.0,5.93056
1657196587.0,,76.9676,,5.93518
1657196588.0,,,0.0046296,
1657196589.0,,76.794,,5.93056
1657196591.0,,76.6204,,5.95833
1657196593.0,,71.4699,,5.98148
1657196594.0,,70.8333,,6.0
1657196596.0,,70.1389,,5.97222
1657196598.0,,70.081,,5.94444
1657196600.0,,,0.0,
1657196601.0,,,0.0046296,5.9213
1657196603.0,,73.0324,0.0,5.92593
1657196605.0,,,0.0092593,
1657196606.0,,72.9745,0.0,5.95833
1657196607.0,,72.7431,,5.9537
1657196609.0,,72.6273,,5.94444
1657196610.0,,,0.0046296,
1657196611.0,,72.4537,0.0,5.92593
1657196613.0,,72.338,0.0092593,5.94907
1657196614.0,,72.1644,,5.99074
1657196615.0,,,0.0046296,
1657196616.0,,70.8333,,5.95833
1657196617.0,,68.5764,,5.98148
1657196618.0,,,0.0092593,
1657196619.0,,70.4282,,5.95833
1657196620.0,,,0.0046296,
1657196621.0,,,0.0,5.94444
1657196623.0,,67.3611,0.0046296,5.95833
1657196624.0,,69.1551,,5.96759
1657196626.0,,67.6505,,
1657196628.0,,68.2292,,5.9537
1657196629.0,,71.2963,,5.92593
1657196631.0,,71.2384,,5.93518
1657196633.0,,71.1806,0.0,5.93056
1657196635.0,,71.0069,0.0046296,5.9537
1657196636.0,,71.5278,,5.98148
1657196638.0,,73.9005,,5.93518
1657196640.0,,73.8426,,5.9537
1657196641.0,,73.7269,,5.97222
1657196643.0,,73.5532,,5.9537
1657196645.0,,68.9815,0.0092593,5.96759
1657196646.0,,64.9306,0.0,6.02315
1657196647.0,,64.8148,,6.0
1657196648.0,,,0.0046296,
1657196649.0,,66.6667,,5.99537
1657196651.0,,,0.0092593,5.94444
1657196652.0,,66.6088,,5.94907
1657196653.0,,,0.0046296,
1657196654.0,,66.4931,,
1657196655.0,,,0.0092593,
1657196656.0,,66.956,,5.97222
1657196657.0,,,0.0046296,
1657196658.0,,68.9815,,5.94907
1657196659.0,,68.9236,,
1657196660.0,,,0.0,
1657196661.0,,68.8079,,5.97685
1657196662.0,,,0.0046296,
1657196663.0,,72.3958,,5.94444
1657196664.0,,,,5.9213
1657196666.0,,72.338,,5.98148
1657196668.0,,72.1065,,5.96759
1657196670.0,,71.9907,,5.94444
1657196671.0,,71.8171,,5.94907
1657196673.0,,71.5856,0.0,5.94444
1657196674.0,,71.412,,5.95833
1657196676.0,,71.2384,0.0046296,5.93518
1657196678.0,,71.0069,,5.97685
1657196680.0,,70.8912,0.0,5.92593
1657196681.0,,70.6597,,5.93056
1657196682.0,,,0.0092593,
1657196683.0,,70.544,0.0,5.93518
1657196684.0,,70.3704,,5.94907
1657196685.0,,,0.0046296,
1657196686.0,,70.1389,,5.9537
1657196687.0,,,0.0092593,
1657196688.0,,72.7431,0.0046296,5.93518
1657196689.0,,73.206,,5.9213
1657196691.0,,73.0324,,5.94907
1657196692.0,,,0.0,
1657196693.0,,72.9745,0.0046296,5.99537
1657196694.0,,72.7431,,5.97222
1657196696.0,,72.6273,,5.9537
1657196698.0,,72.3958,,5.95833
1657196699.0,,72.1644,,5.93518
1657196701.0,,72.0486,,5.9537
1657196702.0,,,0.0,
1657196703.0,,71.8171,0.0046296,5.92593
1657196704.0,,71.7014,,5.93518
1657196706.0,,71.4699,,5.94444
1657196707.0,,,0.0,
1657196708.0,,71.2963,0.0046296,5.95833
1657196710.0,,72.2801,,5.94907
1657196711.0,,73.8426,,5.93056
1657196712.0,,,0.0,
1657196713.0,,73.7847,0.0046296,5.91204
1657196715.0,,73.7269,,5.94907
1657196716.0,,73.4954,,5.97222
1657196718.0,,74.3056,0.0,5.95833
1657196719.0,,75.9259,,5.90741
1657196720.0,,,0.0046296,
1657196721.0,,75.8681,,5.92593
1657196723.0,,75.7523,,5.96759
1657196725.0,,75.5787,0.0,5.97222
1657196726.0,,75.463,,5.93518
1657196727.0,,,0.0046296,
1657196728.0,,75.2315,,5.93056
1657196730.0,,75.0579,,5.91204
1657196731.0,,74.9421,,5.9213
1657196733.0,,74.7106,,5.93056
1657196735.0,,74.4792,,5.9213
1657196736.0,,74.3634,,5.92593
1657196738.0,,74.1319,,5.94444
1657196740.0,,74.0162,0.0,5.93056
1657196742.0,,73.8426,0.0046296,5.92593
1657196743.0,,73.6111,,5.95833
1657196745.0,,73.4954,,
1657196747.0,,73.3218,,5.94444
1657196749.0,,73.1481,0.0092593,5.94907
1657196750.0,,73.0324,,5.95833
1657196751.0,,,0.0046296,
1657196752.0,,76.331,,5.9537
1657196754.0,,,,5.91204
1657196755.0,,76.1574,,5.92593
1657196757.0,,71.5856,,5.95833
1657196759.0,,71.7593,,5.97685
1657196760.0,,73.7269,,5.96759
1657196762.0,,70.7176,,5.92593
1657196764.0,,71.0069,0.0,5.9537
1657196765.0,,,,5.98148
1657196766.0,,,0.0046296,
1657196767.0,,70.8912,0.0,5.93056
1657196769.0,,74.0162,0.0092593,5.94907
1657196770.0,,,,5.95833
1657196771.0,,,0.0046296,
1657196772.0,,73.9005,,5.96759
1657196773.0,,,0.0,
1657196774.0,,73.7269,,5.97222
1657196776.0,,74.6528,,5.9537
1657196777.0,,76.331,,5.91204
1657196779.0,,76.2153,,
1657196780.0,,,0.0092593,
1657196781.0,,76.0995,0.0,5.94907
1657196782.0,,76.0417,,5.94444
1657196783.0,,,0.0046296,
1657196784.0,,75.8102,,
1657196785.0,,,0.0,
1657196786.0,,75.7523,0.0046296,5.93056
1657196787.0,,75.5208,,5.9213
1657196789.0,,77.0255,,5.94444
1657196791.0,,78.1829,0.0092593,5.90741
1657196792.0,,78.125,,5.89815
1657196793.0,,,0.0046296,
1657196794.0,,78.0671,0.0,5.98148
1657196796.0,,77.8935,0.0046296,5.97222
1657196797.0,,77.7778,,5.93056
1657196799.0,,77.6042,,
1657196801.0,,77.3727,,5.94444
1657196802.0,,77.2569,,5.94907
1657196804.0,,77.0255,,5.94444
1657196805.0,,76.9097,,5.92593
1657196806.0,,,0.0092593,
1657196807.0,,76.6782,,5.90278
1657196808.0,,,0.0046296,
1657196809.0,,78.7037,,5.9213
1657196810.0,,79.3403,,5.875
1657196812.0,,,,5.88426
1657196814.0,0.19097,79.2245,,5.9537
1657196815.0,,79.0509,,5.95833
1657196816.0,0.23872,,,
1657196817.0,,78.9352,,5.93056
1657196818.0,,,0.0,
1657196819.0,,78.7616,0.0046296,5.90741
1657196820.0,,78.6458,,5.93518
1657196821.0,,,0.0,
1657196822.0,,78.4722,,5.9213
1657196823.0,,,0.0046296,
1657196824.0,,78.2407,0.0092593,5.95833
1657196825.0,,78.125,,
1657196826.0,,,0.0,
1657196827.0,,77.8935,,5.92593
1657196828.0,,,0.0046296,
1657196829.0,,80.3819,0.0,5.88426
1657196831.0,,80.2662,,5.88889
1657196832.0,,80.2083,,5.93518
1657196834.0,,80.0926,,5.92593
1657196836.0,,79.9769,0.0092593,5.9213
1657196837.0,,79.8032,,5.93056
1657196838.0,,,0.0046296,
1657196839.0,,79.6296,,5.9213
1657196841.0,,79.5139,0.0,5.90278
1657196842.0,,80.787,,5.93056
1657196843.0,,,0.0046296,
1657196844.0,,81.6551,,5.93518
1657196845.0,,,0.0,
1657196846.0,,81.5394,0.0046296,5.88889
1657196847.0,,81.4236,,5.94444
1657196849.0,,81.3079,,5.93518
1657196850.0,,,0.0092593,
1657196851.0,,81.1343,,5.93056
1657196852.0,,,0.0046296,
1657196853.0,,81.0185,,5.90278
1657196854.0,,80.8449,,5.88889
1657196855.0,,,0.0,
1657196856.0,,80.6713,,5.9213
1657196858.0,,80.4398,0.0046296,5.88889
1657196859.0,,80.2662,,5.90278
1657196860.0,,,0.0092593,
1657196861.0,,80.0926,,5.9213
1657196863.0,,81.713,0.0,5.93056
1657196864.0,,82.4653,,5.89815
1657196866.0,,82.4074,,5.9213
1657196867.0,,,0.0046296,
1657196868.0,,82.2338,,5.9537
1657196869.0,,82.1181,,5.92593
1657196870.0,,,0.0,
1657196871.0,,76.9097,,5.95833
1657196872.0,,,0.0046296,
1657196873.0,,76.6782,,5.9537
1657196874.0,,76.5046,,5.93518
1657196875.0,0.19097,,0.0092593,
1657196876.0,,75.9259,,
1657196877.0,0.23872,,,
1657196878.0,,73.0324,0.0046296,5.96759
1657196880.0,,74.6528,0.0,5.94444
1657196881.0,,72.1644,,5.93056
1657196882.0,,,0.0046296,
1657196883.0,,74.4213,0.0,5.94444
1657196885.0,,71.2963,0.0046296,5.96759
1657196886.0,,73.5532,,5.95833
1657196888.0,,76.5046,0.0,5.91204
1657196890.0,,76.6204,,5.9213
1657196892.0,,76.4468,0.0046296,5.88889
1657196893.0,,76.331,,5.89815
1657196895.0,,76.1574,0.0092593,5.88889
1657196897.0,,76.0417,0.0046296,5.90741
1657196898.0,,75.8102,,5.88889
1657196900.0,,75.7523,0.0,5.94444
1657196901.0,,78.4722,,5.90741
1657196902.0,,,0.0092593,
1657196903.0,,78.4144,,
1657196904.0,,,0.0046296,
1657196905.0,,78.3565,0.0092593,5.93056
1657196906.0,,78.125,,5.93518
1657196907.0,,,0.0046296,
1657196908.0,,77.9514,,5.93056
1657196909.0,,,0.0092593,
1657196910.0,,77.8356,,5.94444
1657196911.0,,77.6042,,
1657196912.0,,,0.0046296,
1657196913.0,,77.3727,,5.93056
1657196915.0,,77.1991,,5.90278
1657196916.0,,77.0255,,5.94444
1657196918.0,,79.5139,,5.86111
1657196920.0,,79.3981,,5.90278
1657196922.0,,79.3403,,5.9213
1657196923.0,,79.2245,,5.88426
1657196925.0,,78.9931,,5.94907
1657196927.0,,78.8194,,5.92593
1657196928.0,,78.7037,,5.89815
1657196930.0,,78.4722,0.0,5.94444
1657196932.0,,78.2407,0.0046296,5.93056
1657196933.0,,78.125,,5.91204
1657196935.0,,77.8935,0.0,5.9213
1657196936.0,,76.7361,,5.9537
1657196937.0,,,0.0046296,
1657196938.0,,76.1574,,
1657196940.0,,74.3056,,
1657196941.0,,76.2153,,5.91204
1657196942.0,,,0.0,
1657196943.0,,78.9352,,5.90741
1657196945.0,,78.9931,0.0092593,5.88889
1657196946.0,,78.8194,,5.91204
1657196947.0,,,0.0046296,
1657196948.0,,78.7037,,5.94907
1657196949.0,,,0.0,
1657196950.0,,80.9606,0.0046296,5.87963
1657196951.0,,,,5.86574
1657196953.0,,80.8449,,5.9213
1657196955.0,,75.3472,,5.97222
1657196957.0,,74.7106,,5.99074
1657196958.0,,77.8935,,5.9213
1657196960.0,,73.8426,,
1657196962.0,,73.4375,0.0092593,5.94444
1657196964.0,,71.7593,0.0046296,5.96759
1657196965.0,,71.7014,,5.95833
1657196967.0,,75.3472,,5.90278
1657196969.0,,77.0255,,5.89815
1657196970.0,,76.9097,,5.90741
1657196972.0,,76.794,,5.94444
1657196974.0,,76.6204,,5.94907
1657196975.0,,79.2824,0.0,5.91204
1657196977.0,,,,5.90741
1657196979.0,,79.1088,,5.93056
1657196980.0,,,0.0046296,
1657196981.0,,78.9931,0.0,5.88426
1657196982.0,,77.3148,,5.95833
1657196984.0,,73.5532,,5.9537
1657196985.0,,,0.0046296,
1657196986.0,,73.4375,0.0,5.96759
1657196987.0,,73.3218,,5.9537
1657196988.0,,,0.0046296,
1657196989.0,,73.2639,,5.89815
1657196990.0,0.19097,,,
1657196991.0,0.23872,,0.0,5.9537
1657196992.0,,71.7593,,5.93518
1657196994.0,,75.5208,0.0046296,5.90278
1657196996.0,,,,5.93518
1657196997.0,,75.3472,,5.9213
1657196999.0,,77.3727,0.0,5.92593
1657197001.0,0.19097,78.3565,,5.9213
1657197002.0,,78.2407,,5.88889
1657197003.0,0.23872,,0.0046296,
1657197004.0,,78.125,0.0,5.92593
1657197005.0,,77.9514,,5.93056
1657197007.0,,77.7778,,5.9213
1657197008.0,,,0.0046296,
1657197009.0,,77.6042,,5.92593
1657197010.0,,77.3727,,5.93518
1657197012.0,,77.1991,,5.91204
1657197014.0,,73.4375,,5.96759
1657197016.0,,,,5.94444
1657197017.0,,73.2639,,5.97222
1657197019.0,,72.9745,,5.94907
1657197020.0,,,0.0092593,
1657197021.0,,75.1736,0.0046296,5.93056
1657197022.0,,,,5.94907
1657197024.0,,75.0,,5.9537
1657197025.0,,,0.0,
1657197026.0,,74.8843,0.0046296,5.93056
1657197027.0,,74.7106,,5.93518
1657197029.0,,77.9514,,5.9213
1657197031.0,,,0.0,5.90278
1657197032.0,,77.8356,,5.91204
1657197033.0,,,0.0046296,
1657197034.0,,77.6042,,5.97685
1657197035.0,,,0.0,
1657197036.0,,77.4884,,5.92593
1657197038.0,,74.4213,0.0092593,5.90278
1657197039.0,,75.5787,,5.93056
1657197040.0,,,0.0046296,
1657197041.0,,75.5208,,5.94907
1657197042.0,,,0.018519,
1657197043.0,,75.463,0.0046296,5.94444
1657197044.0,,75.2894,,5.93518
1657197046.0,,75.0579,,5.94444
1657197047.0,,,0.0,
1657197048.0,,74.9421,0.0046296,5.93518
1657197049.0,,77.8356,,
1657197050.0,,,0.0,
1657197051.0,,78.0671,,5.91204
1657197053.0,,77.9514,0.0046296,5.94444
1657197054.0,,77.8356,,5.94907
1657197055.0,,,0.0,
1657197056.0,,77.662,,5.89815
1657197057.0,,,0.0092593,
1657197058.0,,77.4884,0.0046296,5.90741
1657197059.0,,77.3148,,5.94444
1657197061.0,,80.0926,,5.875
1657197063.0,,79.9769,,5.88889
1657197064.0,,79.919,,5.87963
1657197065.0,0.19097,,,
1657197066.0,,79.8032,,5.94444
1657197067.0,0.23872,,0.0,
1657197068.0,0.19097,74.6528,0.0046296,6.0
1657197070.0,0.23872,73.9005,0.0,5.98148
1657197071.0,,73.4954,,5.95833
1657197073.0,,74.1898,,5.9213
1657197074.0,,76.0417,,5.93056
1657197075.0,,,0.0046296,
1657197076.0,,75.9259,0.0,5.96759
1657197077.0,,75.8681,,
1657197078.0,,,0.0046296,
1657197079.0,,75.6366,,5.9537
1657197080.0,,,0.0092593,
1657197081.0,,75.5208,0.0,5.93518
1657197082.0,,75.3472,,5.94444
1657197084.0,,78.6458,,5.90741
1657197085.0,,,0.0046296,
1657197086.0,,78.5301,,5.88426
1657197088.0,,78.4144,0.0092593,5.90741
1657197089.0,,78.2407,,5.96759
1657197091.0,,78.0671,,5.94444
1657197092.0,,,0.0046296,
1657197093.0,,77.8935,,5.9213
1657197094.0,,77.662,,
1657197096.0,,77.5463,,5.94907
1657197097.0,0.19097,,,
1657197098.0,0.23872,77.3148,0.0,5.89815
1657197099.0,,77.1991,,5.93518
1657197100.0,,,0.0046296,
1657197101.0,,79.5139,,5.93056
1657197103.0,,,0.0092593,5.94444
1657197104.0,,79.3403,,5.93518
1657197105.0,,,0.0046296,
1657197106.0,,81.3657,,5.89815
1657197107.0,,,0.0,
1657197108.0,,81.3079,0.0046296,5.88889
1657197109.0,,81.25,,5.88426
1657197111.0,,81.0764,,5.95833
1657197113.0,,80.9606,,5.92593
1657197114.0,,77.4884,,5.88426
1657197116.0,,75.0,,5.97222
1657197118.0,,78.0671,0.0,5.93518
1657197120.0,,77.9514,,5.89815
1657197121.0,,77.8935,,5.92593
1657197122.0,,,0.0092593,
1657197123.0,,77.7778,,5.9213
1657197124.0,,,0.0,
1657197125.0,,77.5463,0.0046296,5.98148
1657197126.0,,77.3727,,5.9537
1657197127.0,,,0.0,
1657197128.0,,77.1991,,5.91204
1657197130.0,,77.0255,0.0046296,5.93518
1657197131.0,,76.9097,,5.91204
1657197133.0,,76.7361,,5.92593
1657197135.0,,77.9514,,5.90741
1657197136.0,,78.2407,,5.88426
1657197138.0,,75.0579,,5.90278
1657197140.0,,74.8843,,5.95833
1657197142.0,,74.7685,0.0092593,5.91204
1657197143.0,,78.3565,,5.90278
1657197144.0,,,0.0,
1657197145.0,,,,5.9537
1657197146.0,,,0.0046296,
1657197147.0,,73.7847,0.0,
1657197149.0,,,0.0046296,
1657197150.0,,74.0162,,5.99074
1657197151.0,,,0.0,
1657197152.0,,,,5.92593
1657197153.0,,75.0,,5.94444
1657197155.0,,72.338,,5.97222
1657197156.0,,,0.0046296,
1657197157.0,,74.4213,0.0,5.93518
1657197158.0,,,,5.92593
1657197159.0,,,0.0046296,
1657197160.0,,74.3056,,5.91204
1657197161.0,,,0.0,
1657197162.0,,77.5463,0.0046296,5.88426
1657197163.0,,,,5.90278
1657197165.0,,77.4884,,5.88889
1657197167.0,,77.2569,,5.91204
1657197169.0,,77.0833,0.0,5.93518
1657197170.0,,76.9097,,5.93056
1657197171.0,,,0.0046296,
1657197172.0,,72.9167,,5.94907
1657197174.0,,72.8588,0.0,5.9213
1657197175.0,,72.6852,,5.95833
1657197176.0,,,0.0046296,
1657197177.0,0.19097,72.6273,,5.93518
1657197179.0,0.23872,74.7685,,5.95833
1657197181.0,,,,5.94444
1657197182.0,,72.1065,,5.92593
1657197184.0,,73.4954,,5.95833
1657197185.0,,,0.0092593,
1657197186.0,,73.4375,0.0046296,5.90278
1657197187.0,,73.3218,,5.93056
1657197188.0,,,0.0,
1657197189.0,,73.206,0.0046296,5.9213
1657197191.0,,75.5787,,5.88426
1657197192.0,,76.5046,,5.90278
1657197194.0,,76.3889,,5.88889
1657197196.0,,79.6296,0.0,
1657197198.0,,,0.0046296,
1657197199.0,,79.5139,,5.93056
1657197200.0,,,0.0,
1657197201.0,,79.3403,,5.92593
1657197202.0,,79.1088,,5.9213
1657197203.0,,,0.0046296,
1657197204.0,,78.9352,,5.93518
1657197206.0,,78.7037,,5.9537
1657197207.0,,78.5301,,5.92593
1657197209.0,,81.1343,,
1657197211.0,,81.3657,,5.86111
1657197212.0,,,0.0,
1657197213.0,,81.3079,0.0046296,5.90741
1657197214.0,,81.1343,,5.88426
1657197216.0,,81.0185,0.0,5.90278
1657197217.0,,80.8449,,5.93518
1657197219.0,,80.6713,,5.90278
1657197220.0,,,0.0092593,
1657197221.0,,80.4977,,5.92593
1657197222.0,,,0.0046296,
1657197223.0,,83.3912,0.0,5.85648
1657197224.0,,,,5.86111
1657197225.0,,,0.0046296,
1657197226.0,0.19097,83.3333,,5.875
1657197227.0,,83.1597,,5.93518
1657197228.0,0.23872,,,
1657197229.0,,83.044,,5.96759
1657197231.0,,82.8125,,5.93056
1657197232.0,,,0.0,
1657197233.0,,82.6968,,5.91204
1657197235.0,,82.4653,0.0046296,5.92593
1657197236.0,,82.2338,,5.93518
1657197237.0,,,0.0,
1657197238.0,,82.1181,,5.94444
1657197240.0,,81.8866,0.0046296,5.89815
1657197241.0,,83.912,,5.9213
1657197242.0,,,0.0,
1657197243.0,,84.6065,,5.83333
1657197245.0,,84.4907,0.0046296,5.875
1657197247.0,,84.4329,0.0092593,5.91204
1657197248.0,,84.2593,,5.93518
1657197250.0,,84.0278,0.0046296,5.90741
1657197252.0,,83.912,,5.90278
1657197253.0,,83.7384,,5.90741
1657197254.0,,,0.0,
1657197255.0,,86.8634,,5.88426
1657197256.0,,,0.0046296,
1657197257.0,,86.8056,,5.86111
1657197258.0,,86.7477,,5.91204
1657197259.0,,,0.0,
1657197260.0,,86.5741,,5.9213
1657197261.0,,,0.0046296,
1657197262.0,,86.3426,,5.88426
1657197263.0,,86.2269,,5.87963
1657197265.0,,86.0532,,5.90278
1657197266.0,,,0.0092593,
1657197267.0,,85.8796,0.0046296,5.86574
1657197269.0,,85.6481,,5.89815
1657197270.0,,85.4167,,5.90278
1657197272.0,,85.1852,,5.90741
1657197274.0,,85.0694,0.0,5.88889
1657197275.0,,84.838,,5.92593
1657197277.0,,84.6065,,5.91204
1657197278.0,,,0.0046296,
1657197279.0,,86.8634,0.0,5.89815
1657197280.0,,87.6736,,5.87963
1657197281.0,,,0.0046296,
1657197282.0,,87.6157,,5.91204
1657197284.0,,87.4421,,5.9213
1657197286.0,,87.3264,0.0,5.93518
1657197287.0,,87.1528,,5.90741
1657197288.0,,,0.0046296,
1657197289.0,,86.9213,,5.88426
1657197291.0,,86.7477,,5.85648
1657197292.0,,81.0764,,5.88426
1657197294.0,,78.7037,,5.96759
1657197296.0,,78.9352,,5.93056
1657197297.0,,80.9606,,5.91204
1657197299.0,,82.4074,,5.88426
1657197301.0,,82.2338,,5.90741
1657197302.0,,82.1181,,5.89815
1657197304.0,,85.3588,,5.86574
1657197305.0,,,,5.88889
1657197307.0,,85.1852,,5.91204
1657197309.0,,85.0694,,5.93056
1657197310.0,,84.838,,5.89815
1657197311.0,,,0.0092593,
1657197312.0,,84.6065,,5.92593
1657197313.0,,84.4329,0.0,5.91204
1657197314.0,,,0.0046296,
1657197315.0,,84.2593,,
1657197317.0,,84.1435,0.0092593,5.90741
1657197319.0,,83.912,0.0,5.94444
1657197320.0,,79.8032,0.0046296,
1657197322.0,,,,5.93056
1657197323.0,,79.6296,,5.90278
1657197324.0,,,0.0,
1657197325.0,,79.5139,,5.85648
1657197326.0,,,0.0046296,
1657197327.0,,81.5972,0.0,5.91204
1657197328.0,,,,5.86574
1657197329.0,,,0.0046296,
1657197330.0,,85.0116,,5.88426
1657197332.0,,84.8958,0.0,5.875
1657197333.0,,84.838,,5.88889
1657197334.0,,,0.0046296,
1657197335.0,,84.6065,,5.90741
1657197337.0,,84.4907,,5.88889
1657197338.0,,84.2593,,5.90278
1657197339.0,,,0.0,
1657197340.0,,84.1435,,5.9213
1657197342.0,,83.912,0.0046296,5.92593
1657197344.0,,83.6806,,
1657197345.0,,83.5648,,5.90741
1657197346.0,,,0.0,
1657197347.0,,76.4468,0.0092593,5.94907
1657197348.0,,78.125,,6.02315
1657197349.0,,,0.0046296,
1657197350.0,,78.3565,,5.94907
1657197352.0,,80.5556,0.0,5.88889
1657197353.0,,80.4977,,
1657197354.0,,,0.0046296,
1657197355.0,,80.4398,,5.93518
1657197356.0,,80.2662,,5.9537
1657197357.0,,,0.0,
1657197358.0,,81.8866,,5.90278
1657197359.0,,,0.0046296,
1657197360.0,,83.1597,,5.91204
1657197361.0,,,,5.93056
1657197363.0,,82.9861,,5.94907
1657197365.0,,82.8125,0.0,5.90278
1657197366.0,,82.6968,,5.91204
1657197368.0,,82.5231,0.0046296,5.94444
1657197369.0,,82.2917,,5.9537
1657197371.0,,82.1181,,5.94444
1657197373.0,,81.8866,,
1657197374.0,,81.713,,5.90741
1657197376.0,,81.5394,,5.9213
1657197377.0,,,0.0,
1657197378.0,,81.3657,0.0046296,5.91204
1657197379.0,,81.1343,,5.86574
1657197380.0,,,0.0,
1657197381.0,,83.9699,,5.88889
1657197382.0,,,0.0046296,
1657197383.0,,,0.0,5.90741
1657197385.0,,83.8542,0.0046296,5.90278
1657197387.0,,83.6227,,5.96759
1657197388.0,,83.3912,,5.93518
1657197390.0,,83.2755,,5.88889
1657197392.0,,83.044,,5.94444
1657197393.0,,82.8704,,5.93056
1657197395.0,,82.6968,,5.94907
1657197396.0,,82.5231,,5.9213
1657197398.0,,82.2917,,5.90741
1657197399.0,,,0.0092593,
1657197400.0,,82.1759,0.0046296,5.9213
1657197401.0,,82.0023,,5.94444
1657197403.0,,81.8287,,5.91204
1657197405.0,,81.5972,,
1657197406.0,,81.4236,,5.9213
1657197407.0,,,0.0,
1657197408.0,,84.0278,,5.90741
1657197409.0,,,0.0046296,
1657197410.0,,83.9699,,5.88426
1657197411.0,,83.8542,,5.90278
1657197412.0,,,0.0092593,
1657197413.0,,83.6806,0.0046296,5.875
1657197415.0,,83.4491,,5.86574
1657197416.0,,83.3333,,5.88889
1657197418.0,,83.1597,0.0092593,
1657197420.0,,82.9861,0.0046296,5.86111
1657197421.0,,83.6227,,5.90741
1657197423.0,,85.3009,,5.88426
1657197425.0,,82.1759,,5.87963
1657197426.0,,80.4398,,5.91204
1657197428.0,,77.3148,,5.94907
1657197430.0,,77.7778,0.0,5.91204
1657197432.0,,79.1088,,5.94907
1657197433.0,,80.9606,,5.90278
1657197434.0,,,0.0046296,
1657197435.0,,82.2338,,5.89815
1657197437.0,,82.1181,,5.91204
1657197438.0,,81.9444,,5.88889
1657197440.0,,81.8287,,5.90278
1657197441.0,,81.6551,,5.90741
1657197442.0,,,0.0,
1657197443.0,,81.4236,,5.93056
1657197445.0,,81.3079,0.0046296,5.88426
1657197446.0,,81.1343,,5.91204
1657197448.0,,80.9606,,5.90278
1657197449.0,,,0.0,
1657197450.0,,80.787,0.0046296,5.9213
1657197451.0,,77.3148,,5.92593
1657197453.0,,79.1088,0.0,5.93518
1657197455.0,,76.0995,,
1657197456.0,,77.8356,,5.93056
1657197457.0,,,0.0046296,
1657197458.0,,77.7778,0.0,5.90741
1657197459.0,,78.7616,,5.93518
1657197460.0,,,0.0046296,
1657197461.0,,80.787,,5.93056
1657197463.0,,80.7292,,5.94444
1657197464.0,,80.5556,,5.89815
1657197466.0,,80.3819,,5.9537
1657197468.0,,80.2083,,5.93056
1657197470.0,,79.9769,,5.90741
1657197471.0,,79.8611,,5.88426
1657197473.0,,82.8125,,5.87963
1657197474.0,,,,5.875
1657197475.0,,,0.0092593,
1657197476.0,,82.6968,,5.90278
1657197478.0,,82.4653,0.0046296,
1657197479.0,,80.6713,,
1657197481.0,,76.5046,,5.96759
1657197483.0,,76.4468,,5.95833
1657197484.0,,79.0509,,5.89815
1657197486.0,,,,5.88889
1657197488.0,,82.4074,,5.89815
1657197489.0,,,,5.9213
1657197491.0,,82.2338,,5.89815
1657197492.0,,82.1181,,5.93056
1657197494.0,,81.8866,,
1657197496.0,,81.713,0.0,5.90278
1657197497.0,,81.5394,,5.94444
1657197498.0,,,0.0046296,
1657197499.0,,81.3079,,5.93056
1657197501.0,,81.1343,0.0,5.90741
1657197502.0,,80.9606,,5.92593
1657197503.0,,,0.0046296,
1657197504.0,,80.787,,5.93056
1657197506.0,,80.5556,0.0,5.92593
1657197507.0,,80.4398,,5.9213
1657197508.0,,,0.0046296,
1657197509.0,,83.1597,,5.91204
1657197511.0,,83.1019,,5.90741
1657197512.0,,82.9861,,5.93056
1657197514.0,,82.7546,,5.90278
1657197516.0,,82.581,,5.9213
1657197517.0,,82.4074,,5.90278
1657197519.0,,83.1597,,5.88426
1657197520.0,,,0.0,
1657197521.0,,84.4907,0.0046296,5.875
1657197522.0,,84.4329,,5.85185
1657197524.0,,84.2593,,5.91204
1657197525.0,,,0.0,
1657197526.0,,86.5162,0.0046296,5.83796
1657197527.0,,86.4583,,5.87963
1657197529.0,,80.3819,,5.9213
1657197531.0,,79.9769,,5.99074
1657197533.0,,79.3981,,5.93518
1657197534.0,,79.2824,,5.92593
1657197536.0,,79.1088,,
1657197538.0,,82.1759,,5.91204
1657197539.0,,,,5.90278
1657197541.0,,82.0023,,5.93518
1657197542.0,0.19097,,,
1657197543.0,0.23872,81.8287,0.0,5.86574
1657197544.0,,81.713,,5.91204
1657197545.0,,,0.0046296,
1657197546.0,,81.5394,,5.88889
1657197548.0,,81.3657,,5.90741
1657197549.0,,85.0116,,5.86574
1657197551.0,,84.8958,0.0,5.88426
1657197553.0,,84.7801,0.0046296,5.91204
1657197554.0,,81.0185,,5.9213
1657197556.0,,79.2824,,5.93056
1657197558.0,,79.5718,,5.9537
1657197560.0,,79.5139,,5.92593
1657197561.0,,77.3148,,5.94444
1657197563.0,,77.2569,,5.93056
1657197565.0,,78.8194,,5.91204
1657197566.0,,79.8032,,5.88426
1657197567.0,,,0.0,
1657197568.0,,79.6296,,
1657197570.0,,79.5139,0.0046296,5.9213
1657197572.0,,82.4653,,5.88889
1657197573.0,,,0.0,5.88426
1657197575.0,,82.2917,,5.91204
1657197576.0,,82.1181,,5.90278
1657197578.0,,81.9444,,5.89815
1657197580.0,,81.8287,0.0046296,5.88889
1657197581.0,,81.5972,,5.91204
1657197583.0,,81.3657,0.0092593,5.94907
1657197584.0,,81.25,,5.90278
1657197585.0,,,0.0046296,
1657197586.0,,81.0185,,5.96759
1657197588.0,,80.787,,5.90278
1657197590.0,,80.6713,,5.93056
1657197592.0,,83.3912,,5.91204
1657197593.0,,83.3333,,5.9213
1657197594.0,,,0.0,
1657197595.0,,83.1597,0.0046296,5.92593
1657197596.0,,83.044,,5.91204
1657197598.0,,82.8125,,5.88889
1657197600.0,,82.581,,5.94444
1657197602.0,,82.4653,,5.90278
1657197603.0,,82.2338,,5.90741
1657197604.0,,,0.0,
1657197605.0,,84.6065,0.0046296,5.88889
1657197607.0,,84.5486,0.0,5.875
1657197608.0,,84.4329,,5.97222
1657197610.0,,84.2593,,5.93518
1657197612.0,,84.0278,0.0046296,5.92593
1657197614.0,,83.8542,,5.90741
1657197615.0,,83.6227,,5.92593
1657197616.0,0.19097,,0.0,
1657197617.0,0.23872,83.4491,0.0046296,5.93056
1657197619.0,,83.2755,,5.88426
1657197620.0,,83.044,,5.85185
1657197622.0,,84.1435,,5.87963
1657197623.0,,85.6481,,5.88426
1657197625.0,,85.5903,,5.84259
1657197626.0,,,0.0,
1657197627.0,,85.4167,,5.88889
1657197628.0,,85.3588,,5.88426
1657197629.0,,,0.0046296,
1657197630.0,,80.7292,0.0,
1657197632.0,,79.5139,0.0046296,5.94907
1657197633.0,,79.3403,,5.93518
1657197634.0,,,0.0,
1657197635.0,,82.0023,0.0046296,5.90278
1657197637.0,,,0.0,5.89815
1657197638.0,,81.8866,,5.92593
1657197640.0,,81.713,,
1657197641.0,,81.5972,0.0092593,5.89815
1657197642.0,,,0.0046296,
1657197643.0,,81.4236,,5.9213
1657197644.0,,,0.0092593,
1657197645.0,,81.3079,0.0046296,5.91204
1657197646.0,,81.0764,,5.92593
1657197647.0,,,0.0,
1657197648.0,,80.9606,0.0046296,5.93518
1657197649.0,,80.787,,5.9213
1657197651.0,,80.6713,,5.9537
1657197653.0,,80.4977,,5.94907
1657197654.0,,78.1829,,5.93518
1657197656.0,,79.6296,,5.9213
1657197658.0,,79.5718,,5.93056
1657197659.0,,79.3981,,5.90278
1657197660.0,,,0.0,
1657197661.0,,82.8125,,5.875
1657197662.0,,,0.0046296,
1657197665.0,,82.6968,,5.87963
1657197666.0,,82.5231,,5.90278
1657197668.0,,82.4074,,5.88426
1657197669.0,,82.2338,,5.90741
1657197670.0,,,0.0,
1657197671.0,,82.0023,0.0046296,5.89815
1657197673.0,,84.8958,,5.85648
1657197674.0,,84.838,,5.87963
1657197675.0,,,0.0,
1657197676.0,,84.7222,,5.9213
1657197677.0,,,0.0046296,
1657197678.0,,84.5486,,5.93518
1657197679.0,,84.4329,,
1657197680.0,,,0.0092593,
1657197681.0,,80.3819,,5.9213
1657197682.0,,,0.0,
1657197683.0,,79.1088,,5.95833
1657197684.0,,78.9931,0.0046296,5.93518
1657197686.0,,78.9352,,5.89815
1657197688.0,,82.5231,,5.90278
1657197690.0,,82.4653,,5.85185
1657197691.0,,82.4074,,5.87963
1657197692.0,,,0.0,
1657197693.0,,82.1759,0.0046296,5.89815
1657197695.0,,82.1181,0.0092593,5.9213
1657197696.0,,81.9444,0.0046296,5.89815
1657197697.0,,81.713,,5.88426
1657197699.0,,84.6065,,
1657197700.0,,,0.0092593,
1657197701.0,,,0.0,5.88889
1657197702.0,,84.4907,,5.875
1657197704.0,,84.3171,,5.93518
1657197706.0,,79.5139,,5.97685
1657197707.0,,,0.0046296,
1657197708.0,,79.1088,,5.9537
1657197709.0,,82.5231,,5.91204
1657197711.0,,,,5.88889
1657197713.0,,82.4653,0.0,5.91204
1657197715.0,,85.4167,,5.88426
1657197716.0,,85.3588,,5.875
1657197718.0,,85.3009,0.0046296,5.87963
1657197719.0,,80.5556,,5.90741
1657197720.0,,,0.0,
1657197721.0,,77.3727,,5.97222
1657197722.0,,,0.0092593,
1657197723.0,,79.2824,0.0046296,5.96759
1657197724.0,,78.4722,,5.90741
1657197726.0,,76.9676,,
1657197728.0,,75.6366,0.0,5.92593
1657197729.0,,75.5787,,5.93056
1657197730.0,,,0.0046296,
1657197731.0,,75.5208,,5.94907
1657197733.0,,75.463,0.0,5.95833
1657197734.0,,75.3472,,5.94907
1657197735.0,,,0.0046296,
1657197736.0,,75.2894,,5.94444
1657197738.0,,75.2315,,5.92593
1657197739.0,,75.1736,,5.94907
1657197740.0,,,0.0,
1657197741.0,,75.0579,0.0046296,5.94444
1657197743.0,,73.6111,,5.95833
1657197744.0,,75.8681,,5.94907
1657197745.0,0.19097,,,
1657197746.0,0.23872,73.8426,,5.95833
1657197747.0,,72.4537,,5.92593
1657197748.0,,,0.0092593,
1657197749.0,,72.3958,,5.93518
1657197750.0,,,0.0046296,
1657197751.0,,71.2384,,6.0
1657197753.0,,73.6111,0.0092593,5.96759
1657197754.0,,72.8588,,5.97685
1657197755.0,,,0.0046296,
1657197756.0,,71.4699,0.0,5.94907
1657197758.0,,71.2384,0.0046296,5.95833
1657197759.0,,68.9815,,5.99537
1657197760.0,,,0.0,
1657197761.0,,68.9236,0.0046296,5.93518
1657197762.0,,68.8657,,5.94444
1657197764.0,,68.8079,,5.95833
1657197766.0,,71.1227,0.0092593,5.9537
1657197768.0,,71.0069,0.0046296,5.95833
1657197770.0,,70.8912,,5.93056
1657197771.0,,70.8333,,5.92593
1657197772.0,0.19097,,,
1657197773.0,,72.6273,,5.93056
1657197774.0,0.23872,,,
1657197775.0,,70.9491,,5.94907
1657197777.0,,70.0231,,5.92593
1657197778.0,,69.8495,,5.99537
1657197780.0,,72.4537,,5.95833
1657197783.0,,72.338,,5.97222
1657197785.0,,72.1065,,5.9537
1657197786.0,0.19097,,,
1657197787.0,0.23872,71.9907,,5.94907
1657197788.0,,71.8171,,5.94444
1657197789.0,,,0.0,
1657197790.0,,74.0741,,5.93056
1657197792.0,,75.0,0.0046296,5.90278
1657197793.0,,74.8843,,5.93056
1657197795.0,,74.7685,0.0,5.94907
1657197797.0,,74.5949,0.0092593,5.93056
1657197798.0,,74.4213,,5.93518
1657197799.0,,,0.0,
1657197800.0,,74.1898,0.0046296,5.9537
1657197802.0,,74.0741,,5.94907
1657197803.0,,76.9097,,5.93518
1657197805.0,,76.794,,5.94444
1657197807.0,,76.7361,,5.93518
1657197809.0,,76.6204,0.0,5.94907
1657197810.0,,76.4468,,
1657197811.0,,,0.0092593,
1657197812.0,,76.331,0.0046296,5.93056
1657197814.0,,76.0995,0.0092593,5.94907
1657197815.0,,75.8681,,5.9213
1657197816.0,,,0.0046296,
1657197817.0,,78.3565,,5.90278
1657197819.0,,78.2407,,
1657197820.0,,78.1829,,5.9213
1657197821.0,,,0.0,
1657197822.0,,78.125,,5.9537
1657197823.0,,,0.0046296,
1657197824.0,,77.8935,,
1657197825.0,,77.7778,,5.94444
1657197827.0,,77.6042,,
1657197828.0,,,0.0092593,
1657197829.0,,77.4884,0.0046296,5.92593
1657197830.0,,77.2569,,5.88889
1657197832.0,,77.0255,0.0,5.93056
1657197834.0,,76.9097,0.0046296,5.89815
1657197835.0,,76.6782,,5.92593
1657197837.0,,76.5046,,5.9537
1657197839.0,,76.331,0.0,5.92593
1657197840.0,,79.0509,,5.97222
1657197841.0,,,0.0046296,
1657197842.0,,,,5.93518
1657197843.0,,,0.0,
1657197844.0,,78.9931,0.0046296,5.90741
1657197845.0,,78.8194,,5.9537
1657197847.0,,78.7037,,5.94907
1657197849.0,,78.5301,,5.93056
1657197850.0,,78.4144,,5.94907
1657197851.0,,,0.0,
1657197852.0,,78.1829,,5.91204
1657197853.0,,,0.0092593,
1657197854.0,,78.0671,0.0046296,5.92593
1657197855.0,,77.8935,,5.94444
1657197856.0,,,0.0,
1657197857.0,,77.662,0.0046296,
1657197859.0,,77.5463,0.0092593,5.90278
1657197860.0,,77.3148,0.0046296,5.9213
1657197862.0,,77.1991,,5.89815
1657197864.0,,77.0255,,5.93056
1657197865.0,,78.4722,,5.9213
1657197867.0,,79.3981,0.0,5.90741
1657197868.0,,79.3403,,5.91204
1657197869.0,,,0.0092593,
1657197870.0,,79.2245,0.0,5.93056
1657197872.0,,79.0509,0.0046296,5.91204
1657197873.0,,78.9352,,5.93518
1657197874.0,,,0.0,
1657197875.0,,79.9769,,5.88889
1657197876.0,,,0.0046296,
1657197877.0,,81.0185,0.0,5.92593
1657197878.0,,80.9606,,5.9213
1657197879.0,,,0.0092593,
1657197880.0,,76.7361,,5.9537
1657197881.0,,,0.0046296,
1657197882.0,,73.5532,,5.97222
1657197883.0,,71.7593,,6.01389
1657197885.0,,74.0741,,5.96759
1657197887.0,,74.1898,0.0,5.88889
1657197888.0,,74.1319,,5.92593
1657197889.0,,,0.0046296,
1657197890.0,,74.0741,,5.9537
1657197892.0,,77.0833,,5.9213
1657197893.0,,73.0324,,5.90278
1657197895.0,,75.8102,,5.93056
1657197896.0,,75.7523,,5.95833
1657197898.0,,75.5787,,5.93518
1657197900.0,,77.1991,,5.9213
1657197901.0,,,0.0,
1657197902.0,,78.5301,,5.90741
1657197903.0,,73.7847,,5.94907
1657197904.0,,,0.0046296,
1657197905.0,,73.206,,5.97685
1657197907.0,,69.7338,,6.01852
1657197908.0,,69.5602,,
1657197910.0,,68.5185,,5.99074
1657197912.0,,70.8333,0.0,5.95833
1657197914.0,,73.0324,0.0046296,5.91204
1657197915.0,,73.8426,,5.88889
1657197916.0,,,0.0092593,
1657197917.0,,73.7847,0.0046296,5.9213
1657197918.0,,73.6111,,5.90741
1657197920.0,,73.4954,,5.92593
1657197922.0,,73.2639,,5.94907
1657197923.0,,73.1481,,5.94444
1657197925.0,,76.1574,0.0092593,5.90278
1657197927.0,,76.0995,0.0046296,5.90741
1657197929.0,,76.0417,,5.92593
1657197930.0,,75.8681,,5.93056
1657197932.0,,75.7523,0.0,5.9213
1657197933.0,,71.5278,,5.94907
1657197934.0,,,0.0046296,
1657197935.0,,71.2384,,5.96759
1657197937.0,,71.1806,,5.99537
1657197938.0,,73.5532,,5.94444
1657197940.0,0.19097,73.4954,,
1657197941.0,,73.3218,,5.96759
1657197942.0,0.23872,,,
1657197943.0,,73.206,,5.9537
1657197944.0,,,0.0,
1657197945.0,,75.2894,0.0046296,5.94444
1657197947.0,,76.5046,,5.88426
1657197948.0,,76.4468,,5.88889
1657197949.0,,,0.0,
1657197950.0,,76.331,,5.94444
1657197952.0,,76.1574,0.0046296,5.94907
1657197953.0,,75.9259,,5.93518
1657197955.0,,75.7523,,5.94907
1657197956.0,,,0.0,
1657197957.0,,78.3565,0.0046296,5.91204
1657197958.0,,73.2639,,
1657197960.0,,71.8171,,5.93518
1657197961.0,,,0.0092593,
1657197962.0,,71.7014,0.0046296,6.01852
1657197963.0,,71.5856,,5.96759
1657197965.0,,75.3472,,5.93056
1657197966.0,,,0.0,
1657197967.0,,75.2894,0.0046296,5.94907
1657197968.0,,75.1736,,
1657197970.0,,75.0,,5.92593
1657197971.0,,,0.0,
1657197972.0,,74.8843,0.0092593,5.9213
1657197973.0,,74.7106,,5.91204
1657197974.0,,,0.0046296,
1657197975.0,,76.9097,,5.90278
1657197977.0,,77.8356,,5.9213
1657197979.0,,77.7778,,5.89815
1657197980.0,,77.662,,5.94444
1657197982.0,,77.4884,,5.96759
1657197983.0,,,0.0,
1657197984.0,,77.2569,0.0046296,
1657197985.0,,77.0833,,5.93518
1657197987.0,,76.9097,,5.94444
1657197988.0,,,0.0,
1657197989.0,,76.6782,,5.93518
1657197991.0,,76.5046,0.0092593,5.96759
1657197992.0,,76.331,,5.88889
1657197993.0,,,0.0,
1657197994.0,,76.0995,,5.93518
1657197995.0,,75.9259,,5.89815
1657197997.0,,77.6042,,5.91204
1657197998.0,,,0.0046296,
1657197999.0,,78.6458,0.0,5.90278
1657198001.0,,78.5301,0.0046296,5.89815
1657198002.0,,78.4722,,5.93518
1657198004.0,,78.3565,,5.9213
1657198005.0,,78.1829,,5.94444
1657198007.0,,80.5556,,5.88426
1657198009.0,,80.4977,,5.90278
1657198010.0,,80.3819,,5.93056
1657198012.0,,77.4884,,5.93518
1657198014.0,,74.3056,,5.9537
1657198016.0,,73.4375,,5.99074
1657198017.0,,73.3218,,5.93056
1657198018.0,,73.9005,,5.93518
1657198019.0,,,0.0,
1657198020.0,,76.9676,,
1657198022.0,,76.9097,0.0046296,5.94444
1657198023.0,,76.794,,5.93056
1657198024.0,,,0.0092593,
1657198025.0,,76.6204,,5.94444
1657198026.0,,,0.0046296,
1657198027.0,,76.4468,,5.93518
1657198029.0,,76.2153,,5.94444
1657198030.0,,79.3403,,5.91204
1657198032.0,,,,5.89815
1657198033.0,,79.2245,,5.93518
1657198035.0,,79.0509,,5.92593
1657198037.0,,73.5532,,5.91204
1657198038.0,,73.6111,,5.93056
1657198039.0,,,0.0,
1657198040.0,,73.206,,5.91204
1657198042.0,,72.7431,,5.9213
1657198043.0,,,0.0046296,
1657198044.0,,72.6852,,5.93056
1657198045.0,,75.2894,,5.95833
1657198047.0,,75.2315,,5.93518
1657198049.0,,75.0579,,5.96759
1657198050.0,,74.9421,,5.94907
1657198052.0,,74.7685,,
1657198053.0,,,0.0092593,
1657198054.0,,77.8935,0.0046296,5.94444
1657198056.0,,,0.0092593,
1657198057.0,,77.7778,,5.91204
1657198058.0,,,0.0046296,
1657198059.0,,77.6042,,5.9537
1657198060.0,,77.4884,,5.93518
1657198062.0,,77.2569,,5.91204
1657198063.0,,,0.0,
1657198064.0,,77.0833,,5.90278
1657198065.0,,76.9097,,5.93518
1657198066.0,,,0.0046296,
1657198067.0,,76.6782,,5.92593
1657198069.0,,76.5046,,5.9213
1657198070.0,,76.331,,5.93518
1657198071.0,0.19097,,0.0,
1657198072.0,,76.1574,,5.99074
1657198074.0,0.23872,75.9259,0.0046296,5.9537
1657198075.0,,75.8102,,5.94907
1657198077.0,,73.4954,,5.9537
1657198079.0,,74.4213,,5.97222
1657198080.0,,74.3056,,5.92593
1657198082.0,,74.1898,,5.94907
1657198084.0,,77.0833,0.0,5.90741
1657198085.0,,77.0255,,5.9213
1657198086.0,,,0.0046296,
1657198087.0,,76.9097,0.0092593,5.91204
1657198089.0,,76.6782,0.0046296,5.90741
1657198091.0,,76.5046,,
1657198092.0,,76.331,,5.93518
1657198093.0,,77.6042,,5.9213
1657198095.0,,78.6458,,5.90278
1657198097.0,,78.5301,0.0,5.91204
1657198098.0,,78.4144,,5.92593
1657198100.0,,73.4375,,5.97222
1657198102.0,,73.3218,0.0046296,5.98148
1657198104.0,,72.2801,,5.99074
1657198105.0,,72.1644,,5.94907
1657198106.0,0.19097,,,
1657198107.0,0.23872,74.1319,,5.93056
1657198108.0,,75.0,,5.93518
1657198109.0,,,0.0,
1657198110.0,,74.9421,,5.9537
1657198111.0,,,0.0046296,
1657198112.0,,74.7106,,5.93056
1657198113.0,,74.6528,,5.95833
1657198115.0,,74.4213,,5.93518
1657198117.0,,76.6782,,5.90741
1657198119.0,,77.3727,,5.90278
1657198120.0,,77.2569,,5.89815
1657198122.0,,77.1991,,5.93518
1657198123.0,,,0.0092593,
1657198124.0,,76.9676,0.0046296,5.93056
1657198125.0,,76.794,,5.94907
1657198127.0,,72.5694,,5.9537
1657198128.0,,72.6273,,5.94444
1657198130.0,,72.4537,0.0,
1657198131.0,,74.6528,,5.94907
1657198133.0,,,,5.9213
1657198134.0,,,0.0046296,
1657198135.0,,71.7014,,5.94907
1657198136.0,,73.1481,,5.93056
1657198137.0,,,0.0,
1657198138.0,,73.0324,0.0046296,
1657198140.0,,72.9167,0.0092593,5.97222
1657198141.0,,72.7431,,
1657198142.0,,,0.0046296,
1657198143.0,,75.5787,,5.93518
1657198145.0,,,0.0,5.92593
1657198146.0,,75.463,,5.94444
1657198147.0,,,0.0046296,
1657198148.0,,75.2894,,5.9537
1657198150.0,,75.0579,,5.9213
1657198151.0,,,0.0092593,
1657198152.0,,74.9421,0.0,5.90278
1657198153.0,,74.7685,,5.92593
1657198154.0,,,0.0046296,
1657198155.0,,74.5949,,
1657198156.0,,,0.0092593,
1657198157.0,,74.3634,0.0,5.93056
1657198158.0,,74.1898,,5.90741
1657198160.0,,76.9676,,5.94444
1657198161.0,,,0.0046296,
1657198162.0,,77.1991,,5.93056
1657198163.0,,77.0833,,5.98148
1657198164.0,,,0.0,
1657198165.0,,76.9676,,5.94907
1657198166.0,,,0.0046296,
1657198167.0,,76.7361,,
1657198168.0,,,0.0,
1657198169.0,,76.6204,0.0046296,5.93056
1657198170.0,,76.3889,,5.91204
1657198172.0,,76.1574,,
1657198173.0,,,0.0,
1657198174.0,,76.0417,0.0046296,5.93056
1657198175.0,,75.8102,,5.93518
1657198177.0,,75.6366,,5.92593
1657198179.0,,75.463,,5.9213
1657198180.0,,75.2894,,5.93518
1657198181.0,,,0.0,
1657198182.0,,77.662,0.0046296,5.92593
1657198184.0,,,0.0092593,5.94444
1657198185.0,,77.5463,,
1657198186.0,,,0.0046296,
1657198187.0,,77.3727,,5.9537
1657198188.0,,,0.0,
1657198189.0,,77.1991,,5.94444
1657198191.0,,77.0255,0.0046296,5.95833
1657198192.0,,79.2245,,5.875
1657198194.0,,79.1088,,5.87963
1657198195.0,,79.0509,,5.90278
1657198197.0,,78.9352,,5.93518
1657198198.0,,,0.0,
1657198199.0,,78.7616,,5.92593
1657198200.0,,78.6458,,5.91204
1657198201.0,,,0.0046296,
1657198202.0,,78.4144,,5.92593
1657198203.0,,,0.0092593,
1657198204.0,,75.8681,0.0046296,5.94444
1657198205.0,,74.5949,,5.94907
1657198206.0,,,0.0,
1657198207.0,,72.7431,,5.96759
1657198208.0,,,0.0092593,
1657198209.0,,72.9745,0.0046296,5.93518
1657198210.0,,74.7685,,5.93056
1657198211.0,,,0.0,
1657198212.0,,74.7106,,5.94907
1657198213.0,,,0.018519,
1657198214.0,,74.5949,0.0046296,5.90278
1657198216.0,,74.4213,0.0,5.89815
1657198217.0,,77.5463,,5.88426
1657198218.0,,,0.0092593,
1657198219.0,,77.4884,,5.90278
1657198220.0,,,0.0046296,
1657198221.0,,77.3148,,5.94907
1657198222.0,,72.9167,,5.94444
1657198224.0,,74.3634,,5.97222
1657198225.0,,,0.0092593,
1657198226.0,,74.3056,0.0046296,5.94444
1657198228.0,,74.1319,0.0092593,5.93056
1657198229.0,,74.0162,,5.93518
1657198230.0,,,0.0046296,
1657198231.0,,73.8426,,
1657198232.0,,73.7269,,5.94444
1657198233.0,,,0.0,
1657198234.0,,71.2963,,
1657198235.0,,,0.0046296,
1657198236.0,,71.7014,,5.96759
1657198237.0,,,0.0,
1657198238.0,,74.4792,,5.93056
1657198239.0,,,,5.91204
1657198241.0,,77.1991,,5.94907
1657198242.0,,,0.0046296,
1657198243.0,,,,5.95833
1657198244.0,,77.0833,,5.94444
1657198246.0,,76.9097,,
1657198247.0,,,0.0,
1657198248.0,,76.7361,0.0046296,5.93518
1657198249.0,,76.6204,,5.94444
1657198250.0,0.19097,,,
1657198251.0,,76.3889,,5.93056
1657198252.0,0.23872,,0.0,
1657198253.0,,76.1574,,5.90278
1657198254.0,,,0.0046296,
1657198255.0,,72.3958,,5.93056
1657198256.0,,75.0,,
1657198258.0,,71.2963,0.0092593,5.94444
1657198259.0,,72.0486,,5.93056
1657198260.0,,,0.0046296,
1657198261.0,,73.0324,,5.94444
1657198263.0,,72.0486,0.0,5.93518
1657198264.0,,70.544,,5.92593
1657198265.0,,,0.0046296,
1657198266.0,,71.8171,,5.95833
1657198268.0,,72.9745,,5.94907
1657198270.0,,72.8588,,5.93056
1657198271.0,,72.6852,,5.94907
1657198273.0,,76.1574,0.0,5.93056
1657198275.0,,,0.0046296,5.90741
1657198276.0,,76.0995,,5.89815
1657198278.0,,75.9259,0.0,5.9537
1657198280.0,,75.7523,0.0046296,5.94444
1657198281.0,,75.5208,,5.95833
1657198282.0,,,0.0,
1657198283.0,,75.3472,0.0046296,5.93056
1657198285.0,,70.544,,
1657198286.0,,70.3704,,5.99074
1657198287.0,,,0.0,
1657198288.0,,70.3125,,5.9537
1657198290.0,,72.6273,,5.9213
1657198292.0,,72.8588,,5.93518
1657198294.0,,72.6852,,5.93056
1657198295.0,,72.5694,,5.91204
1657198296.0,,,0.0046296,
1657198297.0,,76.0995,,5.89815
1657198301.0,,75.9259,,5.94444
1657198302.0,,75.8102,,5.94907
1657198304.0,,75.6366,0.0,5.93056
1657198306.0,,75.463,0.0046296,5.97222
1657198307.0,,75.2315,,5.95833
1657198309.0,,75.0579,,5.94907
1657198310.0,,74.8843,,5.96759
1657198311.0,,,0.0,
1657198312.0,,74.6528,,5.93518
1657198313.0,,,0.0046296,
1657198314.0,,74.4213,0.0092593,5.94444
1657198316.0,,74.3056,0.0046296,5.93056
1657198317.0,,77.3727,,5.90278
1657198319.0,,,,5.89815
1657198321.0,,77.3148,,5.91204
1657198322.0,,77.1991,,5.94444
1657198324.0,,76.9676,,5.93518
1657198325.0,,,0.0092593,
1657198326.0,,76.794,0.0046296,5.94907
1657198328.0,,76.6204,,5.94444
1657198329.0,,76.3889,,
1657198330.0,,,0.0,
1657198331.0,,79.2245,,5.90278
1657198333.0,,79.1088,0.0046296,5.88426
1657198335.0,,78.9931,0.0,5.90278
1657198336.0,,78.9352,,5.89815
1657198337.0,,,0.0046296,
1657198338.0,,72.8588,0.0,5.95833
1657198340.0,,75.5787,0.0046296,5.94444
1657198341.0,,75.463,,5.9213
1657198342.0,,,0.0092593,
1657198343.0,,75.2894,0.0046296,5.93056
1657198344.0,,75.1736,,5.90741
1657198346.0,,75.0,,5.95833
1657198348.0,,74.8843,,
1657198349.0,,74.6528,,5.94444
1657198351.0,,78.1829,,5.91204
1657198352.0,,,0.0,
1657198353.0,,78.4722,0.0046296,5.90741
1657198355.0,,78.3565,,5.89815
1657198356.0,,78.1829,,5.90278
1657198357.0,,,0.0,
1657198358.0,,78.0671,,5.96759
1657198359.0,,,0.0046296,
1657198360.0,,77.8356,,5.9213
1657198362.0,,77.6042,0.0,5.92593
1657198363.0,,77.4884,,5.93518
1657198364.0,,,0.0046296,
1657198365.0,,77.2569,0.0,5.9537
1657198367.0,,73.4954,0.0046296,5.93056
1657198368.0,,72.8588,,5.9537
1657198370.0,,72.9167,,5.99537
1657198371.0,,74.8843,,5.93518
1657198372.0,,,0.0,
1657198373.0,,74.7685,,5.94444
1657198374.0,,,0.0046296,
1657198375.0,,74.6528,,
1657198376.0,,74.4792,,5.94907
1657198378.0,,74.3634,,5.92593
1657198380.0,0.19097,76.6204,,5.90741
1657198382.0,0.23872,77.662,,5.90278
1657198383.0,,77.6042,,5.89815
1657198385.0,,77.4884,,5.95833
1657198387.0,,77.2569,,5.9537
1657198388.0,,77.0833,,5.94907
1657198390.0,,76.9097,,5.96759
1657198391.0,,,0.0,
1657198392.0,,76.6782,0.0046296,5.93518
1657198393.0,,76.5046,,5.94444
1657198395.0,,76.331,,5.9213
1657198397.0,,76.0995,,5.94444
1657198398.0,,75.9259,,5.95833
1657198400.0,,75.7523,,5.91204
1657198401.0,,,0.0,
1657198402.0,,78.4144,0.0046296,5.90741
1657198403.0,,,,5.94444
1657198405.0,,78.2407,,5.93056
1657198407.0,,78.125,,
1657198408.0,,78.0671,,5.91204
1657198410.0,,77.8356,,5.9213
1657198412.0,,77.6042,0.0,5.94444
1657198413.0,,77.4884,,5.9537
1657198414.0,,,0.0046296,
1657198415.0,,77.2569,,5.93056
1657198417.0,,77.0255,,5.9213
1657198418.0,,76.9097,,5.93056
1657198419.0,,,0.0092593,
1657198420.0,,78.8194,,5.93518
1657198421.0,,,0.0,
1657198422.0,,79.2245,,5.89815
1657198423.0,,,0.0046296,
1657198424.0,,79.1088,0.0,5.88889
1657198425.0,,78.9931,,5.90278
1657198427.0,,78.8194,,5.90741
1657198429.0,,78.7037,0.0046296,5.93056
1657198430.0,,78.5301,,5.91204
1657198432.0,,78.3565,,5.94444
1657198433.0,,,0.0092593,
1657198434.0,,78.125,0.0046296,
1657198435.0,,77.9514,,5.96759
1657198437.0,,77.7778,,5.93518
1657198439.0,,77.5463,0.0,
1657198440.0,,77.3727,,5.93056
1657198441.0,,,0.0046296,
1657198442.0,,77.2569,,5.90741
1657198443.0,,76.0995,,5.92593
1657198445.0,,76.2153,,5.91204
1657198446.0,,,0.0,
1657198447.0,,76.1574,0.0046296,5.94907
1657198448.0,,76.0995,0.0,5.9213
1657198450.0,,75.9259,,5.94444
1657198451.0,,78.8194,,5.90278
1657198452.0,,,0.0046296,
1657198453.0,,78.7616,,5.90741
1657198454.0,,,0.0092593,
1657198455.0,,74.0741,0.0,5.93056
1657198456.0,,72.9745,,5.97222
1657198457.0,,,0.0046296,
1657198458.0,,72.8588,,5.9537
1657198460.0,,72.6852,0.0092593,5.94444
1657198461.0,,75.6366,,5.92593
1657198462.0,,,0.0,
1657198463.0,,75.5787,0.0046296,
1657198464.0,,75.463,,
1657198465.0,,,0.0092593,
1657198466.0,,75.2894,0.0046296,5.90278
1657198468.0,,75.1736,0.0,5.94907
1657198469.0,,75.0,,5.95833
1657198470.0,,,0.0046296,
1657198471.0,,74.8843,0.0,5.94444
1657198472.0,,74.7106,,5.93056
1657198473.0,,,0.0046296,
1657198474.0,,74.4792,,5.96759
1657198476.0,,74.3634,,5.94444
1657198477.0,,77.0833,,5.93518
1657198478.0,,,0.0,
1657198479.0,,76.9676,,5.9213
1657198481.0,,76.794,,5.93056
1657198482.0,,,0.0046296,
1657198483.0,,76.6782,,5.93518
1657198484.0,,75.3472,,5.92593
1657198486.0,,73.1481,,5.90741
1657198488.0,,71.875,,5.92593
1657198489.0,,73.7847,,
1657198491.0,,70.8333,0.0,5.94444
1657198492.0,,72.4537,,5.92593
1657198493.0,,,0.0046296,
1657198494.0,,72.3958,,5.94907
1657198495.0,,,0.0092593,
1657198496.0,,72.2801,,5.9213
1657198497.0,,,0.0,
1657198498.0,,72.1065,0.0046296,5.93518
1657198500.0,,71.9907,,5.9537
1657198501.0,,75.2315,,5.93056
1657198503.0,,75.1736,,
1657198505.0,,75.0,,
1657198506.0,,74.8843,,5.94444
1657198507.0,,,0.0,
1657198508.0,,74.6528,0.0046296,5.9537
1657198509.0,,74.4792,,5.93056
1657198511.0,,74.3056,,5.89815
1657198512.0,,,0.0092593,
1657198513.0,,74.1319,,5.91204
1657198514.0,,,0.0046296,
1657198515.0,,74.0162,0.0,5.89815
1657198516.0,,73.7847,,5.93518
1657198517.0,,,0.0046296,
1657198518.0,,73.6111,0.0092593,5.92593
1657198520.0,,73.4954,0.0046296,5.94444
1657198521.0,,73.2639,,5.93518
1657198523.0,,73.1481,,5.9537
1657198524.0,,,0.0,
1657198525.0,,75.8102,,5.93518
1657198527.0,,75.7523,0.0046296,5.95833
1657198528.0,,75.5787,,5.9537
1657198530.0,,75.463,0.0,5.94444
1657198531.0,,75.2894,,5.98148
1657198532.0,,,0.0046296,
1657198533.0,,77.7778,,5.90741
1657198535.0,,,,5.91204
1657198536.0,,77.6042,,5.92593
1657198538.0,,77.4884,,5.93056
1657198540.0,,72.5694,,5.94444
1657198541.0,,74.5949,,5.9213
1657198543.0,,74.4213,,
1657198545.0,,74.3056,,5.91204
1657198547.0,,74.1319,,5.93056
1657198548.0,,77.0833,,5.94907
1657198549.0,,,0.0,
1657198550.0,,,,5.93056
1657198551.0,,,0.0046296,
1657198552.0,,77.0255,,5.92593
1657198554.0,,76.9097,0.0092593,5.96759
1657198555.0,,76.6782,,5.9537
1657198556.0,,,0.0046296,
1657198557.0,,76.4468,0.0,5.93518
1657198559.0,,76.2153,0.0092593,5.88889
1657198560.0,,76.0995,,5.91204
1657198561.0,,,0.0,
1657198562.0,,75.8681,,5.90741
1657198563.0,,75.7523,,5.96759
1657198564.0,,,0.0046296,
1657198565.0,,75.5787,,5.92593
1657198566.0,,75.3472,,5.91204
1657198567.0,,,0.0,
1657198568.0,,78.1829,,5.875
1657198569.0,,,0.0046296,
1657198570.0,,72.7431,,5.93518
1657198571.0,,72.6273,,5.94907
1657198572.0,,,0.0,
1657198573.0,,77.0833,,5.91204
1657198575.0,,77.0255,,5.92593
1657198576.0,,76.9676,,5.9537
1657198577.0,,,0.0092593,
1657198578.0,,76.794,,5.95833
1657198579.0,,,0.0046296,
1657198580.0,,72.6273,0.0,5.9537
1657198582.0,,72.6852,0.0046296,5.95833
1657198583.0,,74.1319,,5.94907
1657198585.0,,75.0579,,5.94444
1657198587.0,,75.0,,5.90741
1657198588.0,,74.8843,,5.88889
1657198589.0,,,0.0,
1657198590.0,,74.7106,,5.96759
1657198592.0,,74.5949,,5.9213
1657198593.0,,76.3889,,5.91204
1657198594.0,,,0.0046296,
1657198595.0,,77.8356,,5.88426
1657198596.0,,,0.0,
1657198597.0,,77.7778,,5.94444
1657198598.0,,77.662,,5.9537
1657198600.0,,77.4884,,5.96759
1657198602.0,,77.3148,0.0046296,5.94444
1657198603.0,,77.1991,,5.92593
1657198605.0,,76.9676,,5.94444
1657198607.0,,76.7361,,5.91204
1657198608.0,0.19097,,,
1657198609.0,0.23872,76.6204,,5.92593
1657198610.0,,76.3889,,5.93056
1657198612.0,,76.2153,,5.91204
1657198613.0,,,0.0,
1657198614.0,,76.0417,,5.97222
1657198616.0,,75.8681,0.0046296,5.94444
1657198617.0,,75.6366,,5.94907
1657198619.0,,75.5208,,5.9537
1657198620.0,,78.7037,,5.94444
1657198622.0,,,,5.90278
1657198623.0,,,0.0092593,
1657198624.0,,78.5301,0.0,5.88889
1657198625.0,,78.4722,,5.87963
1657198626.0,,,0.0046296,
1657198627.0,,78.2407,,5.92593
1657198628.0,,,0.0092593,
1657198629.0,,78.125,0.0046296,
1657198630.0,,77.9514,,5.87963
1657198632.0,,77.8356,,5.93518
1657198633.0,,,0.0,
1657198634.0,,77.6042,0.0046296,5.9537
1657198635.0,,80.1505,,5.87963
1657198637.0,,,0.0,5.90278
1657198639.0,,74.0741,0.0046296,5.95833
1657198640.0,,73.8426,0.0092593,5.97222
1657198642.0,,73.7269,0.0,5.96759
1657198644.0,,73.6111,0.0046296,5.94907
1657198645.0,,73.5532,,5.92593
1657198647.0,,77.0833,0.0,5.93518
1657198649.0,,,,5.91204
1657198650.0,,77.0255,,5.94907
1657198652.0,,76.9097,,5.93056
1657198654.0,,74.5949,0.0046296,5.9213
1657198655.0,,72.9167,,
1657198657.0,,75.5208,,5.94907
1657198659.0,,75.463,,5.92593
1657198660.0,,77.9514,,5.9213
1657198662.0,,77.8935,,5.90741
1657198664.0,,73.3218,,5.94907
1657198665.0,,72.6852,,5.99537
1657198667.0,,73.2639,,5.96759
1657198669.0,,74.9421,,5.9537
1657198670.0,,,,5.93056
1657198672.0,,73.0324,,5.93518
1657198674.0,,71.0069,0.0092593,5.92593
1657198675.0,,73.3218,,5.95833
1657198677.0,,73.5532,,5.93518
1657198678.0,,,0.0046296,
1657198679.0,,73.4375,,5.92593
1657198681.0,,73.3218,,5.93056
1657198682.0,,73.206,,5.92593
1657198684.0,,73.0324,0.0,5.96759
1657198686.0,,72.9167,,5.9537
1657198687.0,,72.7431,,5.95833
1657198689.0,,70.8333,,
1657198691.0,,71.875,0.0046296,5.94907
1657198692.0,,71.8171,,5.9537
1657198694.0,,71.7014,,5.91204
1657198696.0,,71.5278,,5.90741
1657198698.0,,72.5694,0.0092593,5.94907
1657198699.0,,74.9421,,5.93518
1657198700.0,,,0.0046296,
1657198701.0,,74.8843,,
1657198703.0,,74.6528,,
1657198705.0,,74.4792,,5.94907
1657198706.0,,76.4468,,5.94444
1657198708.0,,77.3727,0.0,5.91204
1657198710.0,,77.3148,,5.9213
1657198711.0,,77.1991,,5.95833
1657198712.0,,,0.0046296,
1657198713.0,,77.0255,0.0,5.89815
1657198715.0,,76.794,0.0046296,5.90741
1657198716.0,,76.6782,,5.93518
1657198718.0,,76.4468,,5.9213
1657198720.0,,76.1574,,5.9537
1657198721.0,,,,5.94444
1657198722.0,,,0.0092593,
1657198723.0,,76.0417,,
1657198724.0,,,0.0046296,
1657198725.0,,75.8102,,5.93056
1657198727.0,,75.6366,,
1657198728.0,,75.5208,,5.95833
1657198729.0,,,0.0,
1657198730.0,,75.2894,,5.90278
1657198732.0,,75.0579,0.0046296,5.93056
1657198734.0,,78.1829,0.0,5.90278
1657198735.0,,78.125,,
1657198736.0,,,0.0046296,
1657198737.0,,78.0671,,5.91204
1657198739.0,,77.8356,,5.94444
1657198740.0,,72.6273,,5.97222
1657198742.0,,72.4537,0.0092593,5.99074
1657198743.0,,72.338,,5.97685
1657198744.0,,,0.0,
1657198745.0,,72.2801,,5.93056
1657198747.0,,75.8681,,5.90741
1657198748.0,,75.8102,,5.93056
1657198749.0,,,0.0046296,
1657198750.0,,75.6366,0.0,5.94444
1657198752.0,,75.5208,0.0046296,5.93056
1657198753.0,,75.3472,,5.94907
1657198755.0,,75.2315,,5.9537
1657198756.0,,75.0,,5.89815
1657198758.0,,74.9421,,5.9213
1657198759.0,,,0.0,
1657198760.0,,77.7778,0.0046296,5.92593
1657198762.0,,77.662,0.0,5.93056
1657198763.0,,77.5463,,5.97222
1657198764.0,,,0.0046296,
1657198765.0,,77.3727,0.0,5.98148
1657198766.0,,77.2569,,5.96759
1657198767.0,,,0.0046296,
1657198768.0,,77.0255,,5.91204
1657198770.0,,76.794,,5.93518
1657198771.0,,,0.0,
1657198772.0,,76.6782,0.0046296,5.94444
1657198773.0,,76.4468,,5.88889
1657198775.0,,76.331,,5.90278
1657198777.0,,78.7037,,5.9213
1657198778.0,,78.6458,,5.90278
1657198779.0,,,0.0,
1657198780.0,,78.5301,,5.9213
1657198781.0,,,0.0046296,
1657198782.0,,78.4144,0.0,5.9537
1657198783.0,,78.2407,,5.97222
1657198784.0,,,0.0046296,
1657198785.0,,78.0671,,5.94907
1657198787.0,,79.9769,,5.93056
1657198789.0,,,0.0,5.90278
1657198791.0,,79.8032,0.0046296,5.89815
1657198792.0,,79.6875,,5.90741
1657198794.0,,74.4792,,5.93518
1657198795.0,,72.1065,,5.95833
1657198796.0,,,0.0,
1657198797.0,,74.0162,0.0046296,5.96759
1657198799.0,,73.9005,,5.94907
1657198800.0,,73.7847,,5.88889
1657198801.0,,,0.0,
1657198802.0,,75.3472,,5.93518
1657198804.0,,76.9676,0.0046296,5.94907
1657198805.0,,76.9097,,
1657198807.0,,76.6782,,5.93056
1657198809.0,,76.5046,,5.92593
1657198810.0,,76.3889,,5.9537
1657198812.0,,76.2153,,5.94444
1657198813.0,,76.0417,,5.90741
1657198815.0,,75.8681,,5.92593
1657198817.0,,75.6366,0.0,5.88426
1657198818.0,,75.5208,,5.93056
1657198819.0,,,0.0046296,
1657198820.0,,75.3472,,5.94444
1657198822.0,,71.7014,0.0,5.94907
1657198823.0,,73.9005,,5.94444
1657198824.0,,,0.0046296,
1657198825.0,,74.0162,0.0092593,5.95833
1657198827.0,,73.8426,0.0046296,5.93056
1657198828.0,,73.7847,,5.94907
1657198829.0,,,0.0,
1657198830.0,,74.7685,0.0092593,5.93518
1657198831.0,,76.6782,,5.97222
1657198832.0,,,0.0,
1657198833.0,,76.6204,,5.94444
1657198834.0,,,0.0046296,
1657198835.0,,76.4468,,5.97222
1657198836.0,,76.331,,5.93518
1657198838.0,,76.1574,0.0,5.94907
1657198840.0,,75.9259,0.0046296,5.93056
1657198841.0,,75.8102,,5.94444
1657198843.0,,72.8588,,5.93518
1657198845.0,,74.1898,0.0,5.97222
1657198846.0,,,,5.93056
1657198848.0,,74.0741,,5.90278
1657198849.0,,,0.0046296,
1657198850.0,,73.9005,,5.94907
1657198851.0,,73.7847,,5.93056
1657198853.0,,73.6111,,
1657198855.0,,73.4375,,5.92593
1657198857.0,,76.3889,,5.94444
1657198858.0,,,,5.9537
1657198860.0,,76.2153,,5.95833
1657198862.0,,76.0995,0.0,5.92593
1657198863.0,,78.7037,,5.91204
1657198864.0,,,0.0046296,
1657198865.0,,,0.0,5.93056
1657198867.0,,78.6458,0.0046296,5.9213
1657198868.0,,74.3634,,5.9537
1657198870.0,,72.6273,,5.93518
1657198872.0,,72.4537,,5.9537
1657198873.0,,72.3958,,5.90278
1657198875.0,,72.338,0.0092593,
1657198877.0,,72.1644,0.0,5.94907
1657198879.0,,,0.0046296,
1657198880.0,,74.6528,,5.93518
1657198881.0,,71.412,,5.92593
1657198882.0,,,0.0,
1657198883.0,,73.7847,,5.97685
1657198885.0,,73.7269,,5.95833
1657198887.0,,73.5532,0.0092593,5.94444
1657198888.0,,73.4954,,5.94907
1657198889.0,,,0.0046296,
1657198890.0,,74.4792,0.0,5.94444
1657198892.0,,76.794,0.0046296,5.93518
1657198893.0,,76.7361,,5.91204
1657198895.0,,72.5694,,5.93518
1657198896.0,,72.4537,,5.95833
1657198898.0,,,,5.94444
1657198899.0,,,0.0,
1657198900.0,,72.3958,0.0046296,5.92593
1657198901.0,,72.338,,5.9213
1657198903.0,,71.1806,,5.9537
1657198905.0,,70.9491,,5.94444
1657198906.0,,70.4282,,5.97222
1657198908.0,,70.544,0.0,5.96759
1657198910.0,,73.5532,0.0046296,5.9537
1657198911.0,,73.4375,,5.95833
1657198913.0,,76.331,0.0,5.93056
1657198914.0,,76.2153,,5.94444
1657198916.0,,76.0995,,5.94907
1657198917.0,,,0.0046296,
1657198918.0,,76.0417,0.0,5.95833
1657198919.0,,75.8102,,
1657198920.0,,,0.0046296,
1657198921.0,,75.5787,,5.9537
1657198922.0,,,0.0,
1657198923.0,,75.463,0.0046296,5.9213
1657198924.0,,75.2315,,5.93056
1657198925.0,,,0.0,
1657198926.0,,75.0,,5.92593
1657198927.0,,,0.0046296,
1657198928.0,,74.8843,,5.94444
1657198930.0,,74.6528,0.0,5.94907
1657198931.0,,74.4792,,5.93056
1657198932.0,,,0.0046296,
1657198933.0,,76.9097,,5.93518
1657198935.0,,77.1991,0.0,5.94444
1657198936.0,,77.0833,,5.93056
1657198937.0,,,0.0046296,
1657198938.0,,76.9676,,
1657198939.0,,,0.0092593,
1657198940.0,,76.794,0.0046296,5.94907
1657198941.0,,76.6782,,
1657198943.0,,76.4468,,
1657198945.0,,76.331,0.0,5.93518
1657198946.0,,76.0995,,
1657198947.0,,,0.0046296,
1657198948.0,,78.4722,,5.86111
1657198949.0,,,0.0,
1657198950.0,,78.4144,0.0046296,5.87963
1657198951.0,,78.3565,,
1657198952.0,,,0.0092593,
1657198953.0,,78.1829,,5.93056
1657198954.0,,,0.0046296,
1657198955.0,,72.7431,,5.97685
1657198956.0,,75.1736,,5.94907
1657198958.0,,76.3889,,5.93056
1657198960.0,,76.331,,5.94444
1657198962.0,,76.0995,0.0,5.93518
1657198964.0,,75.9259,0.0046296,5.9213
1657198965.0,,75.8102,,5.89815
1657198967.0,,75.5787,0.0092593,5.91204
1657198969.0,,75.463,0.0,5.96759
1657198970.0,,75.2315,,5.9213
1657198971.0,,,0.0046296,
1657198972.0,,75.0579,,
1657198974.0,,74.8843,,5.94907
1657198975.0,,74.7106,,5.94444
1657198977.0,,74.5949,,5.90278
1657198978.0,,77.7778,,5.97222
1657198980.0,,73.0324,,5.95833
1657198981.0,,75.3472,,5.97222
1657198983.0,,75.2894,,5.95833
1657198985.0,,75.1736,,5.9537
1657198986.0,,,0.0,
1657198987.0,,78.4722,,5.9213
1657198989.0,,78.4144,0.0046296,5.90741
1657198990.0,,78.2407,,5.9213
1657198992.0,,78.1829,,5.92593
1657198993.0,,77.9514,,5.93056
1657198995.0,,77.8356,,5.94444
1657198996.0,,,0.0,
1657198997.0,,77.662,,5.91204
1657198998.0,,77.4884,,
1657198999.0,,,0.0046296,
1657199000.0,,77.3148,,5.92593
1657199001.0,,,0.0,
1657199002.0,,77.0833,0.0046296,5.94907
1657199003.0,,76.9097,,5.94444
1657199005.0,,76.6782,,5.92593
1657199006.0,,,0.0,
1657199007.0,,76.5046,0.0046296,5.9537
1657199008.0,,79.1088,,5.89815
1657199010.0,,79.0509,,5.875
1657199012.0,,78.9931,,5.90278
1657199013.0,,78.8194,,5.93056
1657199015.0,,78.7037,,5.9537
1657199017.0,,78.4722,,5.89815
1657199018.0,,78.3565,,5.94907
1657199020.0,,78.1829,,5.90278
1657199022.0,,77.9514,,5.97222
1657199023.0,,77.7778,,5.93056
1657199024.0,,,0.0092593,
1657199025.0,,75.0579,0.0046296,5.9537
1657199027.0,,76.0995,,5.97222
1657199028.0,,75.9259,,5.93056
1657199030.0,,75.8102,0.0,5.92593
1657199032.0,,75.6366,0.0046296,5.94907
1657199033.0,,78.7037,,5.94444
1657199034.0,,,0.0092593,
1657199035.0,,,,5.90741
1657199036.0,,,0.0046296,
1657199037.0,,78.5301,,5.93518
1657199039.0,,78.4144,,5.92593
1657199040.0,,78.2407,,5.91204
1657199042.0,,78.0671,,
1657199044.0,,77.8356,0.0092593,5.92593
1657199045.0,,77.662,,5.9213
1657199046.0,,,0.0046296,
1657199047.0,,77.5463,,5.93056
1657199048.0,,77.3148,,5.9213
1657199049.0,,,0.0,
1657199050.0,,77.1991,,5.93056
1657199051.0,,,0.0046296,
1657199052.0,,76.9676,,5.96759
1657199053.0,,76.7361,,5.9537
1657199055.0,,76.5046,,5.94444
1657199056.0,,,0.0,
1657199057.0,,76.3889,,5.93056
1657199058.0,,,0.0046296,
1657199059.0,,76.2153,0.0,5.9213
1657199060.0,,76.0417,,5.90741
1657199061.0,,,0.0092593,
1657199062.0,,72.4537,,5.94444
1657199063.0,,,0.0046296,
1657199064.0,,74.4792,0.0,5.91204
1657199065.0,,,,5.9213
1657199066.0,,,0.0092593,
1657199067.0,,77.662,,5.89815
1657199068.0,,,0.0046296,
1657199069.0,,77.6042,,5.91204
1657199071.0,,77.4884,,5.96759
1657199072.0,,77.3148,,5.9537
1657199074.0,,77.1991,,5.95833
1657199076.0,,76.9676,,5.92593
1657199078.0,,76.7361,,5.94444
1657199079.0,,75.0579,,5.95833
1657199081.0,,,,5.9537
1657199083.0,,74.9421,,5.90741
1657199084.0,,71.7014,,5.94444
1657199085.0,,,0.0,
1657199086.0,,71.2384,0.0046296,5.94907
1657199087.0,,72.3958,,5.93518
1657199088.0,,,0.0,
1657199089.0,,72.338,,5.94444
1657199091.0,,72.1644,0.0046296,5.91204
1657199093.0,,73.8426,0.0092593,5.96759
1657199094.0,,75.5208,,5.95833
1657199095.0,,,0.0046296,
1657199096.0,,75.463,,5.94444
1657199098.0,,75.2894,0.0,
1657199099.0,,75.0579,,5.94907
1657199101.0,,74.9421,,5.95833
1657199102.0,,,0.0046296,
1657199103.0,,74.7106,,
1657199104.0,,74.5949,,5.9213
1657199105.0,,,0.0,
1657199106.0,,74.3634,,5.93056
1657199107.0,,,0.0046296,
1657199108.0,,74.1898,0.0092593,5.93518
1657199109.0,,74.0162,,5.92593
1657199110.0,,,0.0046296,
1657199111.0,,70.9491,,5.94907
1657199113.0,,72.4537,0.0,5.93056
1657199114.0,,70.8333,,5.9537
1657199115.0,,,0.0046296,
1657199116.0,,71.4699,,5.99074
1657199118.0,,71.412,0.0092593,5.93518
1657199119.0,,71.2963,,5.9537
1657199120.0,,,0.0,
1657199121.0,,70.6597,0.0046296,5.97685
1657199123.0,,68.3449,,
1657199124.0,,68.287,,5.97222
1657199126.0,,69.1551,,5.94907
1657199128.0,,66.8981,,5.95833
1657199129.0,,66.8403,,
1657199130.0,,,0.0,
1657199131.0,,66.7824,,5.9213
1657199132.0,,,0.0046296,
1657199133.0,,66.6667,,5.9537
1657199134.0,,66.6088,,5.93056
1657199136.0,,66.5509,,5.94444
1657199137.0,,,0.0,
1657199138.0,,66.4931,,5.97222
1657199139.0,,66.3773,,
1657199140.0,,,0.0046296,
1657199141.0,,66.3194,,
1657199143.0,,66.2037,0.0,5.97685
1657199144.0,,66.088,,5.9537
1657199146.0,,66.0301,,5.97685
1657199147.0,,65.9722,,5.97222
1657199149.0,,65.9144,,5.95833
1657199150.0,,,0.0046296,
1657199151.0,,65.7986,,5.97222
1657199152.0,,65.7407,,5.96759
1657199153.0,,,0.0,
1657199154.0,,65.6829,,5.94907
1657199156.0,,65.625,,5.94444
1657199157.0,,65.5093,,5.91204
1657199159.0,,65.4514,,5.9537
1657199161.0,,65.3935,0.0046296,5.93518
1657199163.0,,65.3356,0.0,5.94907
1657199164.0,,65.2199,0.0046296,5.9537
1657199165.0,,65.162,,5.95833
1657199167.0,,65.1042,,5.93056
1657199168.0,,,0.0,
1657199169.0,,65.0463,,5.97685
1657199171.0,,64.9306,,5.97222
1657199172.0,,64.8727,,5.95833
1657199174.0,,64.8148,,5.97685
1657199176.0,,64.7569,0.0046296,5.97222
1657199177.0,,64.6412,,5.93518
1657199179.0,,64.5833,,5.96759
1657199181.0,,64.5255,,5.97685
1657199183.0,,64.4676,,5.9537
1657199184.0,,64.3519,,5.99074
1657199185.0,,,0.0,
1657199186.0,,64.294,,
1657199187.0,,,0.0046296,
1657199188.0,,64.2361,,5.97222
1657199189.0,,64.1782,,5.95833
1657199191.0,,64.0625,,5.98148
1657199192.0,,64.0046,0.0,5.97222
1657199193.0,,,0.0046296,
1657199194.0,,63.9468,,
1657199196.0,,63.8889,,5.95833
1657199197.0,,63.7731,,
1657199199.0,,63.7153,,5.98148
1657199200.0,,63.6574,,5.97222
1657199202.0,,63.5995,,5.99074
1657199204.0,,63.4838,,5.97685
1657199205.0,,63.4259,,
1657199206.0,,,0.0092593,
1657199207.0,,63.3681,0.0046296,
1657199210.0,,63.1944,,5.9537
1657199212.0,,,,5.94907
1657199213.0,,63.1366,,5.9537
1657199215.0,,63.0787,0.0,5.96759
1657199217.0,,61.5741,,6.00463
1657199218.0,,62.2106,,6.05093
1657199219.0,,,0.0046296,
1657199220.0,,62.1528,,6.06482
1657199221.0,,,0.0,
1657199222.0,,62.037,0.0046296,5.94907
1657199223.0,,61.9213,,5.97685
1657199225.0,,61.7477,,6.0
1657199226.0,,,0.0,
1657199227.0,,61.6319,,5.97685
1657199228.0,,61.5741,,5.9537
1657199229.0,,,0.0046296,
1657199230.0,,61.4005,,5.93518
1657199231.0,,,0.0,
1657199232.0,,61.3426,,5.96759
1657199233.0,,,0.0092593,
1657199234.0,,61.4583,,
1657199235.0,,61.6898,,5.98148
1657199236.0,,,0.0,
1657199237.0,,61.8634,,5.97685
1657199238.0,,,0.0046296,
1657199239.0,,61.9213,,5.99537
1657199240.0,,61.9792,,6.0
1657199241.0,,,0.0,
1657199242.0,,61.9213,,5.97685
1657199243.0,,,0.0046296,
1657199244.0,,61.7477,,5.99074
1657199246.0,,61.4583,,5.94907
1657199247.0,,61.4005,,5.96759
1657199249.0,,61.169,,5.94444
1657199251.0,,61.1111,0.0,5.9537
1657199252.0,,60.9954,,5.97222
1657199253.0,,,0.0046296,
1657199254.0,,60.8218,,5.98148
1657199255.0,,,0.0,
1657199256.0,,60.7639,0.0046296,6.00463
1657199257.0,,60.706,,6.02315
1657199259.0,,60.5903,,5.97685
1657199261.0,,60.5324,,5.99074
1657199262.0,,60.4745,,
1657199263.0,,,0.0,
1657199264.0,,60.4167,,5.98148
1657199266.0,,60.3009,0.0046296,5.93518
1657199268.0,,60.2431,,5.94907
1657199269.0,,60.1852,,5.97222
1657199270.0,,,0.0,
1657199271.0,,60.1273,,5.99074
1657199272.0,,,0.0046296,
1657199273.0,,60.0116,,6.01852
1657199275.0,,59.9537,,6.0
1657199276.0,,59.8958,,
1657199277.0,,,0.0,
1657199278.0,,59.838,,6.00463
1657199280.0,,59.7222,0.0046296,5.99537
1657199281.0,,59.6644,,5.96759
1657199282.0,,,0.0092593,
1657199283.0,,59.6065,0.0046296,5.98148
1657199284.0,,59.5486,,5.96759
1657199286.0,,59.4329,,5.95833
1657199287.0,,,0.0,
1657199288.0,,59.375,0.0046296,5.98148
1657199289.0,,59.3171,,5.97685
1657199290.0,,,0.0,
1657199291.0,,59.2593,,5.99537
1657199292.0,,,0.0046296,
1657199293.0,,59.1435,,5.99074
1657199294.0,,,0.0,
1657199295.0,,59.0856,0.0092593,6.01852
1657199296.0,,59.0278,,6.01389
1657199297.0,,,0.0,
1657199298.0,,58.9699,0.0046296,6.0
1657199300.0,,58.8542,,
1657199301.0,,58.7963,,5.99074
1657199302.0,,,0.0,
1657199303.0,,58.7384,,5.97685
1657199305.0,,,0.0046296,5.98148
1657199307.0,,58.5648,,5.9537
1657199308.0,,58.5069,,5.97222
1657199309.0,,,0.0,
1657199310.0,,,0.0046296,5.94907
1657199311.0,,58.4491,,5.96759
1657199313.0,,58.3912,,5.98148
1657199315.0,,58.2755,,6.0
1657199317.0,,58.2176,,6.01852
1657199318.0,,58.1597,,6.01389
1657199320.0,,58.1019,0.0092593,6.00463
1657199322.0,,57.9861,0.0,6.01389
1657199323.0,,57.9282,,6.00463
1657199324.0,,,0.0046296,
1657199325.0,,57.8704,,6.0
1657199326.0,,,0.0,
1657199327.0,,57.8125,0.0046296,5.97685
1657199328.0,,57.6968,,5.99537
1657199330.0,,57.6389,,5.96759
1657199332.0,,58.8542,0.0,
1657199334.0,,56.6551,,6.01852
1657199335.0,,58.8542,,6.0
1657199336.0,,,0.0092593,
1657199337.0,,58.7963,,5.98148
1657199339.0,,58.6806,0.0,6.0
1657199340.0,,58.5069,,6.03704
1657199342.0,,58.3912,,6.02315
1657199343.0,,,0.0046296,
1657199344.0,,58.2176,,5.99537
1657199345.0,,58.6806,,5.98148
1657199347.0,,58.5648,,5.99537
1657199349.0,,58.8542,0.0,5.97685
1657199351.0,,61.4005,,5.96759
1657199352.0,,61.3426,,5.97685
1657199353.0,,,0.0046296,
1657199354.0,,61.169,0.0092593,
1657199356.0,,62.4421,0.0046296,5.96759
1657199357.0,,64.0046,,5.92593
1657199358.0,,,0.0092593,
1657199359.0,,63.8889,,5.97222
1657199360.0,,,0.0046296,
1657199361.0,,63.7153,,6.00463
1657199362.0,,63.5995,,6.01389
1657199363.0,,,0.0,
1657199364.0,,63.3681,,6.00463
1657199366.0,,63.1366,0.0046296,6.0
1657199368.0,,65.9144,,5.93056
1657199369.0,,65.7986,,5.94907
1657199370.0,,,0.0092593,
1657199371.0,,65.6829,0.0046296,6.00463
1657199372.0,,65.5093,,6.01389
1657199374.0,,65.3356,,5.97685
1657199376.0,,65.162,,5.96759
1657199377.0,,,0.0092593,
1657199378.0,,65.9722,0.0046296,
1657199380.0,,67.8241,,5.91204
1657199381.0,,67.7662,,5.9213
1657199382.0,,,0.0,
1657199383.0,,67.6505,0.0046296,5.96759
1657199384.0,,67.4769,,5.97222
1657199385.0,,,0.0,
1657199386.0,,67.3611,,5.95833
1657199387.0,,,0.0046296,
1657199388.0,,67.1296,0.0,5.98148
1657199389.0,,66.956,,5.96759
1657199391.0,,68.5764,,5.9537
1657199392.0,,,0.0046296,
1657199393.0,,69.8495,,5.92593
1657199394.0,,69.7917,,5.93518
1657199395.0,,,0.0092593,
1657199396.0,,69.7338,,6.01389
1657199398.0,,69.5023,,6.01852
1657199399.0,,69.3866,,5.97685
1657199400.0,,,0.0046296,
1657199401.0,,69.1551,,5.98148
1657199403.0,,68.9815,,5.97222
1657199404.0,,,0.0,
1657199405.0,,68.8079,0.0046296,5.94907
1657199406.0,,68.6343,,5.94444
1657199408.0,,68.4028,,5.96759
1657199410.0,,68.2292,,5.93056
1657199411.0,,68.0556,,5.94907
1657199412.0,,,0.0,
1657199413.0,,67.8241,,5.97222
1657199414.0,,,0.0092593,
1657199415.0,,70.3704,0.0046296,5.96759
1657199416.0,,70.9491,,5.93056
1657199418.0,,70.8912,,5.9213
1657199419.0,,,0.0,
1657199420.0,,70.7176,,5.99074
1657199421.0,,,0.0046296,
1657199422.0,,70.6019,,
1657199423.0,,70.3704,,5.9537
1657199424.0,,,0.0,
1657199425.0,,70.2546,,5.94444
1657199426.0,,,0.0046296,
1657199427.0,,70.081,0.0,5.97685
1657199428.0,,69.8495,,
1657199429.0,,,0.0046296,
1657199430.0,,69.6759,,5.95833
1657199432.0,,72.1644,,5.91204
1657199435.0,,72.0486,,5.88426
1657199437.0,,71.875,0.0,5.96759
1657199438.0,,71.7593,,5.95833
1657199440.0,,71.5856,,
1657199442.0,,71.412,0.0046296,5.96759
1657199443.0,,71.2384,,5.9537
1657199445.0,,71.1227,0.0,5.94444
1657199446.0,,70.8912,,5.97222
1657199447.0,,,0.0046296,
1657199448.0,,70.6597,,5.98148
1657199449.0,,,0.0,
1657199450.0,,70.544,,5.96759
1657199451.0,,70.3704,,5.98148
1657199452.0,,,0.0046296,
1657199453.0,,70.1389,,5.96759
1657199455.0,,69.9653,,5.97222
1657199456.0,,72.8588,,5.94907
1657199458.0,,72.7431,,5.9213
1657199459.0,,,0.0,
1657199460.0,,72.6273,,5.9537
1657199461.0,,,0.0046296,
1657199462.0,,72.5694,0.0092593,5.93518
1657199463.0,,68.0556,,5.97685
1657199464.0,,,0.0046296,
1657199465.0,,66.6088,,
1657199467.0,,66.4931,,5.97222
1657199468.0,,66.3194,,
1657199470.0,,69.4444,,5.94907
1657199472.0,,69.8495,,5.97222
1657199473.0,,69.7917,,5.96759
1657199475.0,,69.5602,,
1657199476.0,,,0.0,
1657199477.0,,65.2199,0.0046296,5.99074
1657199478.0,,65.7407,,6.01389
1657199480.0,,63.9468,,5.99537
1657199482.0,,66.0301,,5.94907
1657199483.0,,65.9722,,5.94444
1657199484.0,,,0.0,
1657199485.0,,65.7986,,5.95833
1657199486.0,,,0.0046296,
1657199487.0,,69.0972,,5.94444
1657199489.0,,64.5255,0.0092593,5.96759
1657199490.0,,64.3519,,5.97222
1657199491.0,,,0.0,
1657199492.0,,66.3773,,5.95833
1657199493.0,,,0.0092593,
1657199494.0,,66.3194,0.0046296,5.98148
1657199495.0,,66.2037,,6.0
1657199496.0,,,0.0092593,
1657199497.0,,66.0301,,5.99537
1657199498.0,,,0.0046296,
1657199499.0,,65.9144,,5.98148
1657199500.0,,65.7407,,5.95833
1657199502.0,,65.625,,6.0
1657199503.0,,62.5,,6.01389
1657199505.0,,63.9468,,6.02315
1657199507.0,,62.6157,0.0,6.01852
1657199508.0,,63.4838,,5.99074
1657199510.0,,63.4259,,5.94444
1657199512.0,,63.3102,0.0046296,5.93518
1657199513.0,,63.1944,,5.98148
1657199515.0,,63.0208,,5.96759
1657199517.0,,62.8472,,5.97685
1657199518.0,,65.7986,,5.96759
1657199520.0,,,,5.99537
1657199521.0,,,0.0092593,
1657199522.0,,65.625,,6.00463
1657199523.0,,,0.0046296,
1657199524.0,,65.4514,,5.97685
1657199525.0,,65.3356,,5.98148
1657199527.0,,68.3449,,5.93518
1657199529.0,,68.287,0.0,5.93056
1657199530.0,,66.7824,,5.96759
1657199531.0,,,0.0046296,
1657199532.0,,63.5995,,6.0
1657199533.0,,,0.0092593,
1657199534.0,,65.3356,0.0046296,5.97222
1657199535.0,,65.2199,,5.9537
1657199537.0,,65.1042,,5.97685
1657199539.0,,64.9306,,6.01389
1657199540.0,,64.8148,,5.99074
1657199542.0,,64.6412,,6.01389
1657199544.0,,64.4676,,5.99537
1657199545.0,,67.6505,,5.98148
1657199548.0,0.19097,,0.0,
1657199549.0,,67.4769,,5.94907
1657199550.0,0.23872,,0.0046296,
1657199551.0,,67.2454,,5.96759
1657199552.0,,67.1296,,5.95833
1657199554.0,,66.8981,,5.94907
1657199556.0,,66.6667,,5.97222
1657199557.0,,66.5509,,5.95833
1657199558.0,,,0.0092593,
1657199559.0,,69.2708,0.0,5.9537
1657199561.0,,69.213,0.0046296,5.92593
1657199562.0,,69.1551,0.0,5.90741
1657199564.0,,68.9815,0.0046296,6.0
1657199565.0,,68.8657,,6.00463
1657199567.0,,68.6921,,5.98148
1657199568.0,,68.5764,,5.97685
1657199570.0,,68.3449,,6.0
1657199571.0,,,0.0,
1657199572.0,,68.1134,,5.99537
1657199573.0,,67.9977,,5.98148
1657199574.0,,,0.0046296,
1657199575.0,,67.7662,0.0092593,6.0
1657199577.0,,69.9653,0.0046296,
1657199578.0,,70.8912,,5.92593
1657199580.0,,70.8333,0.0,5.94907
1657199582.0,,70.6597,0.0092593,6.0
1657199583.0,,70.544,,5.97222
1657199584.0,,,0.0,
1657199585.0,,70.3704,,5.94907
1657199586.0,,,0.0092593,
1657199587.0,,70.2546,0.0046296,5.99074
1657199589.0,,70.0231,,5.9537
1657199590.0,,69.8495,,5.99074
1657199592.0,,69.6759,,5.96759
1657199594.0,,69.5023,,5.97222
1657199595.0,,64.4676,,6.01389
1657199597.0,,68.2292,,5.9537
1657199599.0,,71.1227,,5.93056
1657199600.0,,71.2384,,5.90278
1657199601.0,,,0.0,
1657199602.0,,71.1806,0.0046296,
1657199604.0,,70.4282,,5.97685
1657199605.0,,70.3704,,5.99537
1657199607.0,,70.3125,,5.90278
1657199609.0,,70.1389,,5.97222
1657199610.0,,70.0231,,5.99537
1657199611.0,,,0.0,
1657199612.0,,69.7917,0.0046296,5.97685
1657199614.0,,69.6759,,5.97222
1657199615.0,,69.4444,,
1657199616.0,,,0.0,
1657199617.0,,69.2708,0.0046296,5.97685
1657199619.0,,65.4514,0.0,6.01852
1657199620.0,,65.1042,,5.97685
1657199622.0,,65.9144,0.0046296,5.99074
1657199624.0,,64.0046,,5.94444
1657199625.0,,66.8981,,5.9537
1657199627.0,,66.8403,,5.95833
1657199628.0,,69.4444,,5.93518
1657199629.0,,,0.0092593,
1657199630.0,,70.2546,,5.9537
1657199631.0,,,0.0,
1657199632.0,,68.6921,0.0046296,5.95833
1657199634.0,,64.7569,,6.02778
1657199635.0,,64.5833,,6.02315
1657199637.0,,63.5995,,5.97222
1657199638.0,,66.3194,,5.99074
1657199639.0,,,0.0,
1657199640.0,,64.0625,,6.00463
1657199642.0,,63.7153,0.0046296,5.97685
1657199643.0,,63.4838,,5.95833
1657199644.0,,,0.0,
1657199645.0,,60.4167,,5.99537
1657199646.0,,,0.0046296,
1657199647.0,,65.3935,,6.0
1657199649.0,,61.4583,0.0,6.02315
1657199650.0,,64.2361,,5.96759
1657199651.0,,,0.0046296,
1657199652.0,,67.7662,,5.95833
1657199654.0,,67.7083,,
1657199655.0,,67.6505,,5.98148
1657199657.0,,67.4769,,5.99074
1657199659.0,,67.3611,,5.99537
1657199660.0,,67.1875,,6.00463
1657199662.0,,66.956,,5.97222
1657199663.0,,,0.0,
1657199664.0,0.19097,66.7824,,5.9537
1657199665.0,,66.6088,,5.95833
1657199666.0,0.23872,,0.0046296,
1657199667.0,,66.3773,,5.93518
1657199668.0,,,0.0,
1657199669.0,,66.2616,0.0046296,5.95833
1657199670.0,,66.088,,5.96759
1657199671.0,,,0.0,
1657199672.0,,65.9144,,5.98148
1657199673.0,,,0.0046296,
1657199674.0,,65.7407,0.0,6.00463
1657199675.0,,68.0556,,5.97222
1657199676.0,,,0.0046296,
1657199677.0,,68.5185,,5.97685
1657199678.0,,,0.0,
1657199679.0,,68.4028,,
1657199681.0,,68.287,0.0046296,5.99074
1657199682.0,,69.1551,,6.00463
1657199683.0,,,0.0,
1657199684.0,,70.544,0.0092593,5.91204
1657199686.0,,,0.0,5.90741
1657199687.0,,70.3704,,5.97685
1657199689.0,,70.2546,,
1657199690.0,,,0.0046296,
1657199691.0,,70.0231,,5.93518
1657199692.0,,69.8495,,5.94444
1657199693.0,,,0.0,
1657199694.0,,69.7338,0.0046296,5.94907
1657199696.0,,69.5023,,5.93518
1657199697.0,,69.3866,,5.97685
1657199699.0,,69.213,,5.9537
1657199701.0,,68.9815,,5.99537
1657199703.0,,68.8079,,5.98148
1657199704.0,,68.6343,,
1657199706.0,,68.5185,0.0,5.96759
1657199707.0,,71.412,,5.94444
1657199708.0,,,0.0092593,
1657199709.0,,71.2963,0.0046296,5.95833
1657199711.0,,71.2384,,5.96759
1657199713.0,,71.1227,,5.95833
1657199714.0,,70.9491,,5.93518
1657199716.0,,70.8333,0.0,5.94444
1657199718.0,,70.6019,,5.95833
1657199719.0,,70.4282,,5.9537
1657199720.0,,,0.0046296,
1657199721.0,,65.3356,,5.96759
1657199723.0,,68.9236,,6.00463
1657199724.0,,,,5.97222
1657199726.0,,65.0463,,5.97685
1657199727.0,,,0.0,
1657199728.0,,67.419,,5.99537
1657199730.0,,67.3611,,5.98148
1657199731.0,,67.2454,,
1657199733.0,,70.4282,0.0046296,5.96759
1657199734.0,,,,5.93056
1657199736.0,,70.3704,0.0,5.98148
1657199738.0,,68.287,,5.97685
1657199740.0,,65.2199,0.0046296,
1657199741.0,,62.7894,,6.00463
1657199742.0,,63.8889,,6.02315
1657199743.0,,,0.0,
1657199744.0,,63.7731,,6.01852
1657199746.0,,61.4005,0.0046296,5.9213
1657199747.0,,63.0787,,5.96759
1657199749.0,,66.3773,,5.97222
1657199750.0,,,0.0092593,
1657199751.0,,66.3194,,5.9537
1657199753.0,,66.2037,0.0046296,5.97222
1657199754.0,,65.9722,,5.99074
1657199755.0,,,0.0,
1657199756.0,,67.9977,0.0046296,5.95833
1657199757.0,,68.8079,,5.94444
1657199758.0,,,0.0,
1657199759.0,,68.6921,,5.93056
1657199761.0,,68.5764,,5.99537
1657199762.0,,68.4028,,6.01389
1657199763.0,,,0.0046296,
1657199764.0,,68.287,,5.97222
1657199766.0,,68.1134,,5.97685
1657199767.0,,67.9398,,5.99537
1657199768.0,0.19097,,,
1657199769.0,0.23872,67.7083,,6.00463
1657199770.0,,67.5347,,5.99074
1657199771.0,,,0.0,
1657199772.0,,67.3611,,6.00463
1657199773.0,,,0.0092593,
1657199774.0,,67.1875,,5.99537
1657199775.0,,67.0718,,5.99074
1657199776.0,,,0.0046296,
1657199777.0,,66.8981,0.0092593,5.98148
1657199779.0,,66.6667,0.0,5.96759
1657199780.0,,66.5509,,5.98148
1657199781.0,,,0.0046296,
1657199782.0,,69.6759,,5.95833
1657199783.0,,,0.0,
1657199784.0,,69.5602,0.0092593,5.91204
1657199786.0,,69.4444,0.0046296,5.94907
1657199787.0,,69.2708,,5.9537
1657199788.0,,,0.0,
1657199789.0,,69.1551,,5.97222
1657199791.0,,68.9236,0.0046296,5.94907
1657199792.0,,68.8079,,5.94444
1657199793.0,,,0.0,
1657199794.0,,68.6343,0.0092593,5.9537
1657199795.0,,68.4028,,5.95833
1657199796.0,,,0.0046296,
1657199797.0,,68.2292,,5.99074
1657199798.0,,,0.0092593,
1657199799.0,,63.9468,,
1657199800.0,,63.4259,,
1657199801.0,,,0.0046296,
1657199802.0,,66.7824,,
1657199803.0,,,0.0092593,
1657199804.0,,,0.0046296,5.97222
1657199805.0,,66.6088,,5.98148
1657199807.0,,69.3866,,5.96759
1657199809.0,,69.2708,0.0092593,5.97222
1657199810.0,,69.1551,,5.97685
1657199811.0,,,0.0046296,
1657199812.0,,68.9815,,5.97222
1657199814.0,,68.8079,,5.98148
1657199815.0,,70.6019,,5.94444
1657199816.0,,,0.0,
1657199817.0,,71.1227,,5.93056
1657199818.0,,,0.0046296,
1657199819.0,,71.0069,0.0092593,5.90278
1657199821.0,,70.8912,,5.97685
1657199822.0,,67.1296,,5.99074
1657199823.0,,,0.0,
1657199824.0,,63.0208,0.0046296,6.02315
1657199826.0,,65.0463,,6.03704
1657199827.0,,64.9306,,6.0
1657199829.0,0.19097,66.3194,,5.93518
1657199831.0,0.23872,68.0556,0.0,5.91204
1657199833.0,,69.4444,0.0046296,5.98148
1657199834.0,,71.1227,,5.93518
1657199836.0,,,,5.93056
1657199838.0,,70.9491,,5.99537
1657199839.0,,65.625,,6.02315
1657199841.0,,64.7569,,5.99537
1657199843.0,,64.5255,,6.0
1657199844.0,,,,5.94907
1657199846.0,,64.6412,,5.98148
1657199848.0,,64.7569,,5.94907
1657199849.0,,64.8148,,5.94444
1657199850.0,,,0.0,
1657199851.0,,61.0532,0.0046296,6.0463
1657199853.0,,60.8218,,6.00463
1657199854.0,,63.1366,,5.98148
1657199855.0,,,0.0,
1657199856.0,,65.3935,,5.93056
1657199858.0,,66.3194,0.0092593,5.9537
1657199859.0,,68.9815,,5.93518
1657199860.0,,,0.0,
1657199861.0,,,0.0046296,5.9537
1657199863.0,,68.8657,0.0,5.95833
1657199865.0,,68.6921,,6.01389
1657199866.0,,68.5764,,5.99537
1657199867.0,,,0.0046296,
1657199868.0,,68.3449,,5.99074
1657199869.0,,,0.0092593,
1657199870.0,,68.1134,0.0046296,5.97685
1657199871.0,,67.9977,,
1657199872.0,,,0.0,
1657199873.0,,67.7662,,5.95833
1657199874.0,,,0.0046296,
1657199875.0,,67.5347,,5.96759
1657199876.0,,,0.0,
1657199877.0,,67.419,0.0046296,5.94444
1657199878.0,,63.6574,,5.96759
1657199880.0,,66.2037,,5.99074
1657199881.0,,66.0301,,5.97222
1657199883.0,,68.8079,,5.93056
1657199885.0,,69.0972,0.0,5.94907
1657199886.0,,68.9236,,5.97685
1657199887.0,,,0.0046296,
1657199888.0,,68.8079,,5.99537
1657199890.0,,68.6343,,6.01389
1657199891.0,,68.4028,,5.99537
1657199892.0,,,0.0,
1657199893.0,,68.287,,5.97685
1657199895.0,,68.1134,,5.96759
1657199897.0,,67.9398,0.0046296,5.9537
1657199898.0,,67.7083,,5.96759
1657199899.0,,,0.0,
1657199900.0,,70.2546,,5.95833
1657199902.0,,70.3125,0.0046296,5.90278
1657199903.0,,70.1389,,5.88889
1657199905.0,,70.081,,5.9537
1657199907.0,,64.4676,,5.96759
1657199908.0,,64.0625,,5.99074
1657199909.0,,,0.0,
1657199910.0,,63.9468,,5.96759
1657199912.0,,67.419,0.0046296,5.94907
1657199913.0,,69.3866,,
1657199914.0,,,0.0,
1657199915.0,,70.3125,0.0046296,5.9213
1657199917.0,,70.2546,,
1657199918.0,,70.081,,5.95833
1657199920.0,,69.9653,,5.96759
1657199922.0,,69.7917,,5.97685
1657199923.0,,69.5602,,5.95833
1657199924.0,,,0.0,
1657199925.0,,69.4444,0.0046296,
1657199927.0,,69.213,,5.99537
1657199928.0,,69.0972,,5.98148
1657199929.0,,,0.0,
1657199930.0,,68.8657,,
1657199932.0,,68.6343,0.0046296,5.97222
1657199933.0,,68.5185,,5.97685
1657199935.0,,68.3449,,5.99074
1657199937.0,,68.1134,,5.95833
1657199938.0,,67.9977,,5.99537
1657199939.0,,,0.0,
1657199940.0,,70.9491,,5.94907
1657199941.0,,,,5.95833
1657199942.0,,,0.0092593,
1657199943.0,,70.8333,,5.94444
1657199944.0,,,0.0046296,
1657199945.0,,70.6597,,5.96759
1657199946.0,,,0.0,
1657199947.0,,70.544,0.0046296,5.9537
1657199949.0,,70.3125,0.0092593,5.95833
1657199950.0,,70.1389,,5.94907
1657199951.0,,,0.0,
1657199952.0,,72.3958,0.0046296,5.94444
1657199954.0,,72.338,0.0,5.94907
1657199955.0,,72.2801,0.0046296,5.9213
1657199957.0,,72.1065,,5.98148
1657199958.0,,71.9907,,5.99537
1657199959.0,,,0.0,
1657199960.0,,74.0162,,5.9213
1657199961.0,,74.1898,,5.90741
1657199962.0,,,0.0046296,
1657199963.0,,74.1319,,
1657199964.0,,,0.0,
1657199965.0,,74.0162,0.0092593,5.96759
1657199966.0,,73.8426,,5.97685
1657199967.0,,,0.0,
1657199968.0,,73.7269,,5.9537
1657199970.0,,73.4954,,5.93518
1657199971.0,,,0.0046296,
1657199972.0,,73.3218,,5.91204
1657199973.0,,73.1481,,5.94444
1657199974.0,,,0.0,
1657199975.0,,72.9167,,5.94907
1657199976.0,,,0.0046296,
1657199977.0,,75.5787,,5.90278
1657199978.0,,75.5208,,5.88426
1657199979.0,,,0.0,
1657199980.0,,75.3472,,5.99074
1657199982.0,,75.2894,0.0092593,
1657199983.0,,75.1736,,5.9537
1657199984.0,,,0.0,
1657199985.0,,75.0,,5.95833
1657199987.0,,74.7685,0.0046296,5.94907
1657199988.0,,74.6528,,5.93518
1657199990.0,,76.0417,,5.94444
1657199992.0,,76.9097,,5.89815
1657199994.0,,76.794,0.0092593,5.91204
1657199995.0,,76.6782,,5.94907
1657199996.0,,,0.0,
1657199997.0,,76.5046,,5.93518
1657199998.0,,,0.0046296,
1657199999.0,,76.3889,0.0,5.94907
1657200000.0,,76.2153,,5.93056
1657200001.0,,,0.0046296,
1657200002.0,,76.0995,,5.94907
1657200003.0,,75.8681,,5.94444
1657200004.0,0.19097,,0.0,
1657200005.0,0.23872,75.7523,,5.94907
1657200006.0,,75.5787,,5.90741
1657200008.0,,75.3472,,5.91204
1657200009.0,,,0.0046296,
1657200010.0,,75.2315,,5.9213
1657200011.0,,75.0,,5.94444
1657200012.0,,,0.0092593,
1657200013.0,,77.5463,,5.9213
1657200014.0,,,0.0,
1657200015.0,,,0.0046296,5.93056
1657200016.0,,77.3727,,5.9537
1657200017.0,,,0.0,
1657200018.0,,77.2569,0.0092593,
1657200020.0,,77.0833,0.0046296,5.95833
1657200021.0,,76.9097,,5.93518
1657200023.0,,76.7361,,5.93056
1657200025.0,,76.6204,,5.93518
1657200026.0,,76.3889,,
1657200028.0,,76.2153,,
1657200030.0,,78.125,,5.93056
1657200031.0,,78.4144,,5.92593
1657200032.0,,,0.0,
1657200033.0,,75.1736,0.0046296,5.90278
1657200034.0,,72.338,,5.99537
1657200035.0,,,0.0,
1657200036.0,,72.1644,,5.95833
1657200037.0,,,0.0092593,
1657200038.0,,75.3472,0.0046296,5.93056
1657200039.0,,,,5.91204
1657200041.0,,75.2894,,5.88889
1657200043.0,,75.0579,0.0,5.94444
1657200044.0,,75.0,,5.92593
1657200045.0,,,0.0046296,
1657200046.0,,74.8843,,5.90741
1657200047.0,,74.7106,,5.93518
1657200049.0,,73.0324,,5.95833
1657200050.0,,,0.0,
1657200051.0,,71.5856,,5.97222
1657200052.0,,70.6597,,5.96759
1657200053.0,,,0.0046296,
1657200054.0,,70.3125,,5.9537
1657200056.0,,71.8171,0.0,
1657200057.0,,71.7593,,5.93518
1657200058.0,,,0.0046296,
1657200059.0,,74.7106,,5.95833
1657200061.0,,74.6528,,5.93518
1657200062.0,,74.4792,,5.9537
1657200064.0,,70.8333,,
1657200066.0,,66.8981,,6.02315
1657200068.0,,69.0972,0.0,6.0
1657200069.0,,68.9815,,5.95833
1657200070.0,,,0.0046296,
1657200071.0,,71.1806,,5.89815
1657200072.0,,,0.0,
1657200073.0,,71.9907,0.0046296,5.93056
1657200074.0,,70.544,,5.94907
1657200075.0,,,0.0092593,
1657200076.0,,70.4282,,5.96759
1657200077.0,,,0.0046296,
1657200078.0,0.19097,67.8241,,5.94907
1657200079.0,,69.4444,,5.95833
1657200080.0,0.23872,,0.0,
1657200081.0,,69.3866,,5.97685
1657200082.0,,,0.0046296,
1657200083.0,,72.338,,5.9537
1657200084.0,,72.2801,,5.95833
1657200085.0,,,0.0092593,
1657200086.0,,72.1065,,
1657200087.0,,,0.0046296,
1657200088.0,,71.9907,,5.96759
1657200089.0,,71.8171,,5.93518
1657200091.0,,69.1551,,5.97685
1657200093.0,,70.081,0.0,5.96759
1657200095.0,,70.0231,0.0046296,5.93056
1657200096.0,,69.8495,,5.92593
1657200098.0,,69.7917,,5.93056
1657200100.0,,69.5602,,5.95833
1657200101.0,,72.9167,,5.94907
1657200103.0,,68.5764,,5.94444
1657200104.0,,,0.0,
1657200105.0,,68.6921,0.0046296,5.96759
1657200106.0,,70.3704,,5.97222
1657200108.0,,70.2546,,5.95833
1657200110.0,,73.3218,,5.91204
1657200112.0,,,,5.94444
1657200113.0,,73.206,,5.93518
1657200114.0,,,0.0,
1657200115.0,0.19097,72.9745,,5.94907
1657200117.0,0.23872,72.8588,0.0046296,5.93518
1657200118.0,,72.6273,,5.94444
1657200120.0,,72.3958,,5.93056
1657200122.0,,72.2801,0.0,5.95833
1657200123.0,,72.0486,,5.94444
1657200124.0,,,0.0046296,
1657200125.0,,74.7685,,5.93518
1657200127.0,,74.7106,,5.96759
1657200128.0,,74.5949,,5.98148
1657200130.0,,69.4444,,5.95833
1657200131.0,,,0.0,
1657200132.0,,69.2708,0.0046296,5.97685
1657200133.0,,69.1551,,5.95833
1657200135.0,,72.9167,,5.93518
1657200137.0,,72.8588,,5.90278
1657200138.0,,72.7431,,5.93518
1657200140.0,,72.5694,,5.92593
1657200142.0,,72.3958,,5.97222
1657200143.0,,72.2801,,5.92593
1657200145.0,,72.0486,,5.94907
1657200146.0,,,0.0,
1657200147.0,,71.875,0.0092593,5.96759
1657200148.0,,74.8843,,5.91204
1657200149.0,,,0.0,
1657200150.0,,75.7523,0.0046296,5.89815
1657200152.0,,75.6366,,5.9213
1657200153.0,,75.5208,,5.95833
1657200155.0,,71.5856,,5.97222
1657200157.0,,69.5602,,6.0
1657200158.0,,68.9815,,5.98148
1657200160.0,,68.8657,,5.9537
1657200161.0,,70.8333,,5.94444
1657200163.0,,71.875,,5.9537
1657200164.0,,,0.0,
1657200165.0,,71.8171,0.0092593,5.92593
1657200167.0,,71.5856,0.0046296,5.89815
1657200169.0,,71.4699,,5.95833
1657200170.0,,74.8843,,5.90278
1657200172.0,,,,5.91204
1657200173.0,,74.7106,,5.93518
1657200174.0,,,0.0,
1657200175.0,,74.5949,,5.99537
1657200176.0,,,0.0046296,
1657200177.0,0.19097,74.4213,0.0,5.9537
1657200179.0,0.23872,74.1898,0.0046296,5.93056
1657200180.0,,74.0162,,5.95833
1657200182.0,,73.8426,,5.99074
1657200183.0,,73.7269,,5.97685
1657200184.0,,,0.0,
1657200185.0,,73.4375,,5.9537
1657200187.0,,73.2639,0.0046296,5.95833
1657200188.0,,73.0324,,5.96759
1657200190.0,,72.9167,,5.9213
1657200191.0,,,0.0,
1657200192.0,,75.6366,,5.90278
1657200194.0,,,0.0046296,
1657200195.0,,75.5787,,5.93518
1657200197.0,,75.463,,5.95833
1657200198.0,,75.2894,,5.93518
1657200199.0,,75.1736,0.0092593,5.9213
1657200200.0,,,0.0046296,
1657200201.0,,76.6782,,5.93056
1657200203.0,,77.0833,,5.91204
1657200205.0,,77.0255,,5.88426
1657200206.0,,71.2384,,5.97222
1657200208.0,,70.9491,,6.01389
1657200209.0,,69.6759,0.0,5.95833
1657200211.0,,67.9398,,6.01852
1657200212.0,,,0.0046296,
1657200213.0,,70.0231,,5.97222
1657200215.0,,69.9653,0.0,5.94907
1657200216.0,,69.7917,,5.93056
1657200217.0,,,0.0046296,
1657200218.0,,69.6759,0.0,5.96759
1657200220.0,,68.1134,,5.9537
1657200221.0,,67.5347,,5.95833
1657200222.0,,,0.0092593,
1657200223.0,,68.9815,0.0046296,5.96759
1657200225.0,,67.0718,,5.97222
1657200226.0,,68.0556,,5.95833
1657200228.0,,67.9977,,5.94444
1657200230.0,,67.8241,,5.93518
1657200231.0,,67.7083,,5.96759
1657200233.0,,64.8727,,6.01852
1657200235.0,,63.7731,,6.03704
1657200237.0,,63.7153,0.0,6.0
1657200238.0,,64.5255,,5.94907
1657200239.0,,,0.0046296,
1657200240.0,,62.7315,,5.96759
1657200242.0,,64.7569,,5.97222
1657200244.0,,64.6412,,5.96759
1657200245.0,,64.5833,,5.97222
1657200247.0,,66.8403,0.0,5.95833
1657200248.0,,67.4769,,5.99074
1657200249.0,0.19097,,0.0092593,
1657200250.0,,67.419,,5.97222
1657200251.0,0.23872,,0.0046296,
1657200252.0,,67.2454,,6.0
1657200253.0,,67.0718,,5.97685
1657200255.0,,64.6412,,5.98148
1657200256.0,,,0.0,
1657200257.0,,63.1944,0.0092593,5.99074
1657200258.0,,63.1366,,
1657200259.0,,,0.0046296,
1657200260.0,,63.0208,,5.93056
1657200261.0,,,0.0,
1657200262.0,,62.9051,0.0046296,5.95833
1657200264.0,,62.8472,,5.94907
1657200265.0,,62.7894,,5.95833
1657200267.0,,62.7315,,5.99074
1657200268.0,,64.8727,,5.95833
1657200270.0,,63.7731,,6.00463
1657200272.0,,66.8981,,6.01389
1657200274.0,,,0.0,6.00463
1657200275.0,,63.3102,,5.97685
1657200276.0,,65.5093,0.0046296,5.99074
1657200278.0,,,,6.00463
1657200280.0,,63.5995,,5.99074
1657200281.0,,63.3681,,6.01852
1657200283.0,,63.3102,,6.0
1657200285.0,,63.1366,,5.99074
1657200286.0,,62.7894,,5.98148
1657200288.0,,,,5.97685
1657200290.0,,62.6157,,5.9537
1657200291.0,,61.5741,,
1657200293.0,,62.4421,,5.97685
1657200295.0,,62.3264,0.0,5.96759
1657200297.0,,62.2106,,5.95833
1657200298.0,,65.9722,,5.94444
1657200299.0,,,0.0046296,
1657200300.0,,,,5.97685
1657200301.0,,65.7986,,5.94907
1657200302.0,,,0.0092593,
1657200303.0,,65.625,,6.00463
1657200304.0,,,0.0046296,
1657200305.0,,65.4514,,5.98148
1657200307.0,,65.2199,0.0,6.0
1657200308.0,,65.1042,,5.99074
1657200309.0,,,0.0092593,
1657200310.0,,64.8727,,5.99537
1657200311.0,,64.7569,,
1657200312.0,,,0.0,
1657200313.0,,65.625,,5.97685
1657200315.0,,67.9977,0.0046296,5.94444
1657200316.0,,67.9398,,5.9537
1657200318.0,,67.7662,0.0092593,5.98148
1657200320.0,,67.5347,0.0046296,5.96759
1657200321.0,,67.419,,5.94907
1657200323.0,,67.2454,0.0092593,5.94444
1657200325.0,,66.956,0.0046296,5.94907
1657200327.0,,63.8889,,5.98148
1657200328.0,,64.8148,,6.0
1657200330.0,,64.6412,,6.00463
1657200331.0,,,0.0,
1657200332.0,,65.162,0.0046296,5.99074
1657200333.0,,68.287,,5.9537
1657200335.0,,,,5.94444
1657200337.0,,68.1134,,5.98148
1657200338.0,,67.9977,,5.99537
1657200340.0,,67.8241,,5.97222
1657200342.0,,67.6505,,5.97685
1657200343.0,,67.419,,5.94907
1657200344.0,,,0.0,
1657200345.0,,67.1875,,5.93518
1657200346.0,,,0.0092593,
1657200347.0,,66.956,0.0046296,5.95833
1657200348.0,,66.8403,,5.9537
1657200350.0,,66.6088,,5.96759
1657200352.0,,69.7917,,
1657200353.0,,,,5.94444
1657200355.0,,69.7338,,
1657200357.0,,69.5023,,6.00463
1657200358.0,,69.3866,,5.99074
1657200360.0,,69.213,0.0,5.98148
1657200362.0,,68.9815,0.0046296,5.97222
1657200364.0,,68.8657,,5.96759
1657200365.0,,68.6343,,5.94444
1657200367.0,,68.5185,,5.99074
1657200368.0,,68.287,,5.94444
1657200369.0,,,0.0,
1657200370.0,,68.1134,,5.93056
1657200371.0,,,0.0046296,
1657200372.0,,68.2292,,5.96759
1657200374.0,,71.1227,,5.93518
1657200375.0,,71.0069,,5.97222
1657200376.0,,,0.0092593,
1657200377.0,,70.9491,,5.98148
1657200379.0,,70.8333,0.0046296,5.97222
1657200380.0,,70.6019,,5.98148
1657200382.0,,70.4282,,5.97222
1657200384.0,,70.3125,0.0092593,5.99074
1657200385.0,,70.081,0.0,5.98148
1657200386.0,,69.9653,,5.97685
1657200387.0,,,0.0046296,
1657200388.0,,69.7338,,5.97222
1657200390.0,,69.5602,0.0,5.96759
1657200391.0,,69.3866,,5.97685
1657200392.0,,,0.0092593,
1657200393.0,,69.213,,5.94444
1657200394.0,,,0.0046296,
1657200395.0,,68.9815,,5.94907
1657200397.0,,68.8657,,
1657200399.0,,71.7014,,5.9537
1657200400.0,,71.7593,,
1657200401.0,,,0.0,
1657200402.0,,71.7014,0.0046296,5.92593
1657200404.0,,71.4699,,5.97685
1657200405.0,,71.2963,,5.96759
1657200406.0,,,0.0,
1657200407.0,,71.1806,0.0046296,
1657200409.0,,71.0069,,5.9537
1657200410.0,,70.8333,,5.98148
1657200411.0,,,0.0,
1657200412.0,,70.6597,0.0092593,5.97222
1657200413.0,,70.4282,,5.93518
1657200414.0,,,0.0,
1657200415.0,,70.2546,,5.94444
1657200416.0,,,0.0092593,
1657200417.0,,70.081,0.0,
1657200419.0,,69.8495,0.0046296,5.94907
1657200420.0,,69.7338,,5.93518
1657200422.0,,69.5602,,
1657200423.0,,69.3866,,5.94444
1657200425.0,,69.213,,5.97685
1657200426.0,,,0.0,
1657200427.0,,69.0972,,5.99537
1657200428.0,,68.8657,,5.99074
1657200429.0,0.19097,,,
1657200430.0,,68.6921,,5.96759
1657200431.0,0.23872,,0.0046296,
1657200432.0,,68.5764,,5.97685
1657200434.0,,68.3449,,5.93518
1657200435.0,,68.2292,,5.95833
1657200437.0,,65.9144,0.0,5.94444
1657200439.0,,67.1875,,5.97685
1657200440.0,,67.1296,,5.97222
1657200441.0,,,0.0046296,
1657200442.0,,66.956,,5.93056
1657200444.0,,69.6759,,5.98148
1657200446.0,,69.5602,,5.97685
1657200447.0,,69.5023,,5.95833
1657200448.0,,,0.0,
1657200449.0,,69.2708,,5.98148
1657200450.0,,,0.0046296,
1657200451.0,,69.0972,0.0092593,5.95833
1657200452.0,,68.9236,,5.9537
1657200453.0,,,0.0046296,
1657200454.0,,68.6921,,5.93518
1657200456.0,,68.5185,,5.9537
1657200457.0,,68.3449,,5.95833
1657200458.0,,,0.0092593,
1657200459.0,,66.6667,,
1657200460.0,,,0.0046296,
1657200461.0,,64.294,,6.01852
1657200462.0,,,0.0092593,
1657200463.0,,66.5509,0.0,6.0
1657200464.0,,63.1366,,6.01852
1657200466.0,,63.0208,,6.0
1657200467.0,,,0.0046296,
1657200468.0,,66.0301,,5.99074
1657200469.0,,62.4421,,5.98148
1657200470.0,,,0.0092593,
1657200471.0,,65.4514,,5.93518
1657200472.0,,,0.0046296,
1657200473.0,,65.3935,0.0,
1657200474.0,,65.3356,,5.94444
1657200475.0,,,0.0046296,
1657200476.0,,68.6343,,5.94907
1657200477.0,,,0.0,
1657200478.0,,68.5764,,5.97222
1657200479.0,,68.5185,,5.94907
1657200481.0,,68.4028,,5.96759
1657200483.0,,68.2292,,5.98148
1657200484.0,,67.9977,,6.00463
1657200485.0,,,0.0046296,
1657200486.0,,67.8241,,5.99537
1657200488.0,,67.6505,0.0,5.98148
1657200490.0,,67.419,0.0046296,5.96759
1657200491.0,,67.3611,,
1657200492.0,,,0.0092593,
1657200493.0,,66.8403,0.0,5.94907
1657200495.0,,67.4769,0.0046296,5.97685
1657200496.0,,66.2616,,5.9537
1657200497.0,,,0.0,
1657200498.0,,66.3194,0.0046296,5.95833
1657200500.0,,69.3866,,5.93518
1657200501.0,,,,5.95833
1657200502.0,,,0.0,
1657200503.0,,69.2708,,5.94907
1657200505.0,,69.0972,0.0046296,6.02315
1657200506.0,,68.9236,,5.99537
1657200507.0,,,0.0,
1657200508.0,,68.8079,,5.98148
1657200509.0,,,0.0046296,
1657200510.0,,68.5764,,5.97222
1657200512.0,,68.3449,,5.9537
1657200513.0,,68.2292,,
1657200514.0,,,0.0,
1657200515.0,,65.2199,0.0046296,5.98148
1657200517.0,,62.9051,,
1657200518.0,,65.625,,5.95833
1657200520.0,,62.9051,0.0092593,5.9537
1657200521.0,,64.8727,,
1657200522.0,,,0.0046296,
1657200523.0,,67.7662,,5.97685
1657200524.0,,68.6921,,5.9537
1657200525.0,,,0.0,
1657200526.0,,68.6343,,5.93518
1657200528.0,,68.5185,0.0046296,5.99074
1657200529.0,,68.3449,,5.9537
1657200531.0,,68.1134,,5.98148
1657200533.0,,64.1782,,6.0
1657200534.0,,,0.0,
1657200535.0,,66.6667,0.0046296,6.01389
1657200536.0,,62.8472,,6.01852
1657200538.0,,62.6157,,5.98148
1657200539.0,,,0.0,
1657200540.0,,65.4514,0.0046296,5.95833
1657200541.0,,,,5.98148
1657200542.0,,,0.0,
1657200543.0,,65.3356,,5.94444
1657200545.0,,65.162,,5.95833
1657200546.0,,65.0463,,5.92593
1657200547.0,,,0.0046296,
1657200548.0,,64.8727,,5.94444
1657200549.0,,,0.0,
1657200550.0,,64.7569,0.0046296,5.97685
1657200551.0,,64.5833,,5.95833
1657200553.0,,67.2454,,5.9537
1657200555.0,,67.8241,,5.95833
1657200556.0,,70.544,,5.9213
1657200557.0,,,0.0,
1657200558.0,,,0.0046296,5.9537
1657200560.0,,70.3704,0.0092593,5.97222
1657200561.0,,70.2546,,5.98148
1657200562.0,0.19097,,0.0046296,
1657200563.0,0.23872,64.8148,0.0,6.03704
1657200565.0,,64.294,,6.01852
1657200566.0,,,,5.97685
1657200568.0,,64.3519,0.0046296,5.97222
1657200570.0,,64.5255,,5.94444
1657200571.0,,64.6412,,
1657200573.0,,64.7569,,5.98148
1657200574.0,,64.6412,,5.9537
1657200576.0,,66.956,,5.93518
1657200577.0,,,0.0,
1657200580.0,,66.8403,0.0092593,5.9537
1657200582.0,,66.6667,0.0,6.0
1657200583.0,,69.6759,,5.97685
1657200584.0,,,0.0092593,
1657200586.0,,69.5023,,6.0
1657200587.0,,,0.0046296,
1657200588.0,,69.3866,,5.99537
1657200589.0,,,0.0,
1657200590.0,,69.1551,0.0046296,5.9537
1657200591.0,,68.9815,,5.94907
1657200593.0,,68.8079,,5.94444
1657200595.0,,68.6343,,
1657200596.0,,68.4028,,
1657200598.0,,68.287,,5.98148
1657200600.0,,68.0556,,
1657200601.0,,,0.0,
1657200602.0,,67.9398,0.0046296,5.99074
1657200603.0,,67.7662,,5.97685
1657200604.0,,,0.0,
1657200605.0,,67.6505,0.0046296,5.96759
1657200606.0,,67.4769,,5.98148
1657200608.0,,67.3611,,5.97685
1657200610.0,,67.1296,0.0,
1657200612.0,,66.956,,5.96759
1657200613.0,,69.9653,,5.95833
1657200614.0,,,0.0046296,
1657200615.0,,70.0231,0.0,5.96759
1657200616.0,,69.8495,,5.95833
1657200618.0,,69.7338,0.0046296,5.97222
1657200620.0,,69.6759,,5.97685
1657200621.0,,69.5023,0.0,
1657200623.0,,67.1875,0.0046296,5.95833
1657200624.0,,67.7083,,5.96759
1657200626.0,,64.8727,,5.9537
1657200628.0,,67.3611,0.0,5.94907
1657200630.0,,67.2454,0.0046296,
1657200631.0,,67.1875,,5.95833
1657200632.0,,,0.0,
1657200633.0,,67.0718,0.0046296,5.99074
1657200635.0,,68.1134,,5.98148
1657200636.0,,69.7338,,
1657200637.0,,,0.0,
1657200638.0,,69.6759,0.0046296,5.96759
1657200639.0,,69.5602,,5.98148
1657200641.0,,69.4444,,5.99537
1657200643.0,,69.213,,5.99074
1657200644.0,,69.0972,,5.97685
1657200645.0,,,0.0092593,
1657200646.0,,68.8657,,5.95833
1657200647.0,,,0.0046296,
1657200648.0,,65.3935,,5.97222
1657200649.0,,67.3611,,5.99074
1657200651.0,,64.6412,,5.97685
1657200652.0,,66.2616,,5.93518
1657200654.0,,66.088,0.0,5.97685
1657200656.0,,66.0301,,5.94907
1657200657.0,,65.9144,,5.95833
1657200658.0,,,0.0046296,
1657200659.0,,68.5185,,5.93518
1657200661.0,,68.8657,,5.97222
1657200663.0,,68.8079,,5.98148
1657200664.0,,68.6343,,5.99074
1657200665.0,,,0.0092593,
1657200666.0,,68.5185,0.0046296,5.97685
1657200668.0,,68.287,0.0,5.99074
1657200669.0,,68.0556,,5.98148
1657200670.0,,,0.0046296,
1657200671.0,,70.8333,0.0,5.9537
1657200672.0,,64.5833,,5.98148
1657200674.0,,64.3519,,5.97685
1657200676.0,,63.6574,,5.9537
1657200677.0,,,0.0046296,
1657200678.0,,64.6412,,5.98148
1657200679.0,,68.0556,,5.94907
1657200681.0,,67.9977,0.0,5.93518
1657200682.0,,67.8241,,
1657200683.0,,,0.0046296,
1657200684.0,,67.7083,,5.96759
1657200686.0,,67.4769,0.0092593,5.97222
1657200687.0,,67.3611,,5.9537
1657200688.0,,,0.0046296,
1657200689.0,,67.1875,,
1657200691.0,,69.7338,,5.94444
1657200693.0,,,,5.9537
1657200694.0,,69.5602,,5.95833
1657200696.0,,69.4444,,5.98148
1657200697.0,,69.213,,
1657200698.0,,,0.0,
1657200699.0,,69.0972,,5.99074
1657200701.0,,68.8657,,5.98148
1657200703.0,,64.6412,0.0046296,5.99537
1657200704.0,,64.5255,,6.02778
1657200705.0,,,0.0,
1657200706.0,,,,6.0
1657200708.0,,,0.0046296,5.92593
1657200709.0,,,,5.93056
1657200710.0,,,0.0,
1657200711.0,,66.6667,0.0046296,5.96759
1657200713.0,,66.6088,,
1657200714.0,,69.4444,,5.94907
1657200715.0,,,0.0,
1657200716.0,,69.3866,0.0092593,
1657200718.0,,64.6412,0.0046296,5.97222
1657200719.0,,67.8241,,5.95833
1657200720.0,,,0.0,
1657200721.0,,67.7662,0.0046296,5.98148
1657200723.0,,67.6505,,5.97222
1657200724.0,,67.4769,,5.95833
1657200725.0,,67.3611,,5.96759
1657200727.0,,67.1875,,5.98148
1657200729.0,,66.956,,6.0
1657200731.0,,66.8981,0.0,5.99074
1657200732.0,,64.8148,,5.96759
1657200733.0,,,0.0046296,
1657200734.0,,66.2616,,
1657200736.0,,66.8403,0.0,6.01852
1657200737.0,,66.7824,,5.97685
1657200739.0,,65.3356,,5.9537
1657200741.0,,,0.0046296,
1657200742.0,,65.2199,,5.94444
1657200743.0,,,0.0,
1657200744.0,,,,5.94907
1657200745.0,,,0.0046296,
1657200746.0,,68.3449,,5.91204
1657200748.0,,,0.0092593,5.94444
1657200749.0,,68.2292,,5.97222
1657200750.0,,,0.0046296,
1657200751.0,,70.7176,0.0,5.92593
1657200753.0,,64.8727,,5.99074
1657200755.0,,62.6157,0.0046296,6.03704
1657200756.0,,60.706,,6.06018
1657200757.0,,,0.0,
1657200758.0,,60.5324,,6.04167
1657200759.0,,,0.0046296,
1657200760.0,,61.6319,,5.94444
1657200761.0,,62.8472,,5.94907
1657200763.0,,62.7894,,5.98148
1657200765.0,,62.6157,,5.95833
1657200766.0,,66.3194,,
1657200768.0,,66.2616,,5.94444
1657200770.0,,66.088,,6.01852
1657200772.0,,65.9722,,
1657200773.0,,65.7407,,6.00463
1657200774.0,,,0.0,
1657200775.0,,68.8657,,5.94444
1657200776.0,,,0.0046296,
1657200777.0,,68.8079,,5.95833
1657200778.0,,68.6921,,5.98148
1657200779.0,,,0.0,
1657200780.0,,68.5764,,
1657200781.0,,,0.0046296,
1657200782.0,,68.3449,0.0,
1657200784.0,,63.5995,0.0046296,5.96759
1657200785.0,,64.8148,,5.98148
1657200786.0,,,0.0,
1657200787.0,,66.088,0.0046296,5.96759
1657200789.0,,65.9722,0.0092593,5.99537
1657200790.0,,65.7986,,5.97222
1657200791.0,,,0.0046296,
1657200792.0,,65.6829,0.0,5.95833
1657200794.0,,65.5093,0.0046296,5.99537
1657200795.0,,67.3611,,5.97685
1657200796.0,,,0.0,
1657200797.0,,68.9236,,5.97222
1657200798.0,,68.8657,,5.94907
1657200799.0,,,0.0046296,
1657200800.0,,68.8079,,5.99537
1657200802.0,,68.6343,,6.01389
1657200803.0,,68.4028,,5.97685
1657200804.0,,,0.0,
1657200805.0,,68.287,,
1657200807.0,,68.0556,,5.94907
1657200808.0,,,0.0046296,
1657200809.0,,67.8241,,5.9537
1657200810.0,,67.6505,,5.95833
1657200811.0,,,0.0,
1657200812.0,,67.4769,,5.9537
1657200813.0,,,0.0046296,
1657200814.0,,67.2454,0.0,
1657200816.0,,67.1296,0.0046296,5.97222
1657200817.0,,68.5764,,6.0
1657200819.0,,69.7917,,5.96759
1657200821.0,,69.7338,,5.97222
1657200822.0,,69.6759,,6.00463
1657200823.0,,,0.0,
1657200824.0,,69.5023,0.0092593,5.99537
1657200825.0,,69.2708,,5.97222
1657200826.0,,,0.0046296,
1657200827.0,,71.7593,,5.92593
1657200828.0,,,0.0,
1657200829.0,,,0.0046296,5.9213
1657200830.0,,71.7014,,5.94907
1657200832.0,,71.5278,,5.97222
1657200833.0,,,0.0,
1657200834.0,,71.412,0.0046296,5.95833
1657200835.0,,71.1806,,5.97222
1657200836.0,,,0.0,
1657200837.0,,71.0069,,5.94444
1657200838.0,,,0.0046296,
1657200839.0,,70.8333,,5.95833
1657200841.0,,67.1296,,5.97685
1657200842.0,,65.6829,,5.96759
1657200844.0,,65.4514,,5.98148
1657200845.0,,65.3935,,5.93518
1657200846.0,,,0.0,
1657200847.0,,67.419,0.0092593,5.94444
1657200848.0,,69.213,,5.9537
1657200849.0,,,0.0046296,
1657200850.0,,,,5.94444
1657200852.0,,68.9815,0.0092593,5.94907
1657200853.0,,68.8657,,5.94444
1657200855.0,,68.6921,,5.99537
1657200856.0,,,0.0046296,
1657200857.0,,68.5185,,5.97685
1657200858.0,,68.3449,,5.94444
1657200860.0,,68.1134,,5.97685
1657200862.0,,67.9977,0.0092593,6.0
1657200863.0,,67.8241,,5.97685
1657200864.0,,,0.0046296,
1657200865.0,,67.7083,,
1657200866.0,,,0.0,
1657200867.0,,64.5833,,6.02315
1657200869.0,,66.3194,0.0046296,6.01852
1657200871.0,,66.2616,0.0,5.95833
1657200872.0,,66.2037,,5.93056
1657200873.0,,,0.0046296,
1657200874.0,,69.0972,,5.9213
1657200875.0,,,,5.94444
1657200877.0,,68.9236,,5.94907
1657200879.0,,71.1227,0.0,5.93056
1657200880.0,,71.2963,,5.89815
1657200882.0,,71.2384,0.0046296,
1657200884.0,,71.1227,,5.97685
1657200885.0,,70.9491,,5.94907
1657200887.0,,70.7176,,5.94444
1657200888.0,,,0.0,
1657200889.0,,65.6829,0.0046296,5.99537
1657200890.0,,65.4514,,
1657200891.0,,,0.0,
1657200892.0,,65.3356,0.0046296,5.97222
1657200893.0,,65.2199,,5.94444
1657200895.0,,65.162,,5.97685
1657200897.0,,65.0463,,5.98148
1657200898.0,,64.9306,,5.95833
1657200900.0,,67.6505,,5.97222
1657200902.0,,64.8727,0.0,5.99537
1657200903.0,,67.1296,,6.00463
1657200904.0,,,0.0046296,
1657200905.0,,67.0718,,5.97685
1657200907.0,,66.8981,,5.99537
1657200908.0,,66.7824,,5.99074
1657200909.0,,,0.0,
1657200910.0,,66.6088,0.0046296,5.97685
1657200912.0,,66.3773,,5.97222
1657200913.0,,64.0046,,5.97685
1657200915.0,,65.1042,,6.01852
1657200917.0,,,0.0,5.99537
1657200918.0,,64.4676,,5.93056
1657200919.0,,,0.0046296,
1657200920.0,,64.3519,,5.9537
1657200921.0,,64.294,,5.96759
1657200922.0,,,0.0,
1657200923.0,,67.2454,,5.93518
1657200925.0,,,,5.94907
1657200926.0,,,0.0046296,
1657200927.0,,67.1875,0.0,5.96759
1657200929.0,,66.956,0.0046296,5.97222
1657200930.0,,66.8403,,5.99537
1657200932.0,0.19097,66.6667,0.0,5.97222
1657200933.0,,66.4931,,
1657200934.0,0.23872,,0.0046296,
1657200935.0,,66.3194,,6.0
1657200937.0,,68.5764,,5.99537
1657200938.0,,69.2708,,5.98148
1657200940.0,,69.213,,
1657200941.0,,,0.0,
1657200942.0,,69.0972,,6.00463
1657200944.0,,64.2361,0.0046296,
1657200945.0,,63.5995,,6.06018
1657200947.0,,63.4838,,6.02778
1657200948.0,,,0.0,
1657200949.0,,63.4259,0.0046296,5.94444
1657200950.0,,66.956,,5.9537
1657200952.0,,66.8981,,5.9213
1657200954.0,,66.7824,,5.95833
1657200955.0,,63.3102,,5.97222
1657200956.0,,,0.0092593,
1657200957.0,,62.6157,,5.95833
1657200958.0,,,0.0,
1657200959.0,,62.4421,0.0046296,5.97685
1657200960.0,,62.2685,,5.97222
1657200961.0,,,0.0,
1657200962.0,,65.162,,5.96759
1657200964.0,,65.1042,0.0092593,6.01389
1657200965.0,,64.9306,,5.97685
1657200966.0,,,0.0046296,
1657200967.0,,64.8148,0.0,5.96759
1657200969.0,,64.6412,0.0046296,6.00463
1657200971.0,,64.5255,,5.99537
1657200972.0,,64.3519,,5.97222
1657200973.0,,64.2361,,5.96759
1657200974.0,,,0.0092593,
1657200975.0,,65.9144,,6.0
1657200976.0,,,0.0046296,
1657200977.0,,67.5347,,5.95833
1657200978.0,,67.4769,,5.98148
1657200980.0,,67.3611,,6.0
1657200981.0,,,0.0,
1657200982.0,,67.1875,,5.98148
1657200984.0,,66.956,0.0046296,5.99537
1657200985.0,,66.7824,,5.9537
1657200987.0,,69.5602,,5.91204
1657200991.0,,69.4444,,5.94907
1657200992.0,,69.2708,,5.95833
1657200994.0,,69.1551,,5.96759
1657200995.0,,,0.0,
1657200996.0,,68.9236,,5.99537
1657200998.0,,68.8079,,5.99074
1657200999.0,,68.6343,0.0046296,5.97685
1657201001.0,,68.4028,,6.0
1657201003.0,,68.2292,,5.98148
1657201004.0,,68.0556,,6.0
1657201006.0,,67.9398,0.0,5.98148
1657201008.0,,68.287,,6.00463
1657201009.0,,70.7176,,5.91204
1657201011.0,,70.6597,0.0046296,
1657201013.0,,70.6019,0.0,5.9537
1657201014.0,,70.4282,,5.97685
1657201015.0,,,0.0046296,
1657201016.0,,70.3125,,5.93056
1657201017.0,,70.081,,5.94444
1657201019.0,,71.5278,,5.93056
1657201021.0,,72.3958,,5.90278
1657201022.0,,72.338,,5.91204
1657201024.0,,72.1644,,5.94907
1657201026.0,,72.0486,,5.99074
1657201028.0,,71.8171,0.0,5.94444
1657201029.0,,71.7014,,5.95833
1657201031.0,,71.5278,,5.94907
1657201033.0,,71.2963,0.0046296,5.99074
1657201034.0,,71.1227,,5.97222
1657201036.0,,70.9491,,5.94907
1657201037.0,,,0.0,
1657201038.0,,70.7176,,5.9537
1657201039.0,,,0.0046296,
1657201040.0,,70.544,,
1657201042.0,,73.3218,,5.90741
1657201043.0,,73.2639,,5.94444
1657201045.0,,73.206,0.0092593,5.94907
1657201046.0,,73.0324,,5.98148
1657201047.0,,,0.0,
1657201048.0,,72.9167,0.0046296,5.96759
1657201049.0,,72.7431,,5.9537
1657201050.0,,,0.0,
1657201051.0,,72.5694,0.0046296,5.94907
1657201053.0,,72.3958,,5.95833
1657201054.0,,72.1644,,
1657201056.0,,72.0486,,5.94907
1657201058.0,,71.8171,,5.97222
1657201059.0,,71.5856,,
1657201061.0,,71.4699,,5.93518
1657201063.0,,71.2384,,5.94907
1657201065.0,,71.1227,0.0,5.93056
1657201066.0,,70.8912,,5.92593
1657201067.0,,,0.0046296,
1657201068.0,,73.6111,,5.9213
1657201069.0,,,0.0,
1657201070.0,,73.5532,0.0046296,5.90278
1657201072.0,,73.4954,,5.96759
1657201073.0,,73.2639,,5.95833
1657201074.0,,,0.0092593,
1657201075.0,,73.1481,,5.93518
1657201076.0,,,0.0046296,
1657201077.0,,72.9745,,5.97685
1657201079.0,,72.7431,,5.96759
1657201080.0,,72.6273,,5.98148
1657201081.0,,,0.0,
1657201082.0,,72.3958,,5.94907
1657201083.0,,,0.0046296,
1657201084.0,,67.4769,,6.00463
1657201085.0,,67.2454,,5.98148
1657201087.0,,67.1296,,5.99074
1657201088.0,,,0.0,
1657201089.0,,66.956,0.0046296,5.92593
1657201090.0,,66.8981,,5.93518
1657201092.0,,70.2546,,5.9537
1657201094.0,,,,5.93056
1657201095.0,,70.081,,5.93518
1657201097.0,,69.9653,,5.94444
1657201098.0,,69.7917,,5.96759
1657201100.0,,69.6759,0.0,5.93056
1657201101.0,,69.5023,,5.94444
1657201103.0,,69.3866,,
1657201104.0,,,0.0046296,
1657201105.0,,69.1551,,5.9537
1657201106.0,,68.9815,,5.97222
1657201108.0,,68.8657,0.0,5.93518
1657201109.0,,65.2199,,5.94907
1657201110.0,,,0.0046296,
1657201111.0,,67.3611,,5.97685
1657201113.0,,65.6829,0.0,5.95833
1657201114.0,,64.1782,,5.96759
1657201116.0,,66.3194,,5.9537
1657201117.0,,,0.0046296,
1657201118.0,,66.2037,,5.97222
1657201120.0,,66.088,,5.98148
1657201121.0,,65.9722,,5.97685
1657201123.0,,65.7986,,5.99537
1657201124.0,,,0.0,
1657201125.0,,68.6343,0.0046296,5.98148
1657201126.0,,68.6921,,5.97222
1657201128.0,,68.5764,,5.94907
1657201130.0,,68.4028,0.0,5.98148
1657201131.0,,65.5093,,5.97222
1657201132.0,,,0.0046296,
1657201133.0,,67.5347,,5.99074
1657201135.0,,67.419,,5.94444
1657201136.0,,67.2454,,
1657201137.0,,,0.0,
1657201138.0,,67.1875,,5.9537
1657201139.0,,,0.0046296,
1657201140.0,,66.6088,0.0,5.94907
1657201142.0,,69.7338,0.0046296,5.9537
1657201143.0,,69.6759,,5.94907
1657201145.0,,69.5023,,5.9537
1657201146.0,,69.3866,,5.96759
1657201147.0,,,0.0,
1657201148.0,,69.1551,,5.94907
1657201149.0,,,0.0046296,
1657201150.0,,68.9236,0.0092593,5.94444
1657201152.0,,68.8079,,5.94907
1657201153.0,,68.5764,,5.95833
1657201155.0,,68.4028,0.0046296,5.94907
1657201156.0,,68.2292,,5.97685
1657201158.0,,68.0556,,5.97222
1657201160.0,,70.7176,,5.96759
1657201162.0,,70.6597,0.0,
1657201163.0,,70.544,,5.95833
1657201165.0,,70.3704,0.0046296,5.9537
1657201167.0,,70.2546,,5.95833
1657201168.0,,70.0231,,5.97685
1657201169.0,,,0.0,
1657201170.0,,69.8495,0.0092593,5.94907
1657201171.0,,69.6759,,5.97222
1657201172.0,,,0.0,
1657201173.0,,69.4444,,
1657201174.0,,,0.0046296,
1657201175.0,,71.7014,,5.94907
1657201176.0,,71.5856,,5.94444
1657201178.0,,71.4699,,5.97222
1657201179.0,,,0.0,
1657201180.0,,71.2963,0.0046296,5.95833
1657201181.0,,71.1806,,5.93518
1657201183.0,,71.0069,0.0,5.92593
1657201184.0,,70.8333,,5.94444
1657201185.0,,,0.0046296,
1657201186.0,,70.6019,,5.94907
1657201188.0,,66.2037,,5.96759
1657201189.0,,68.6343,,5.9537
1657201191.0,,,,5.93518
1657201193.0,,68.5185,,5.94907
1657201194.0,,69.5602,,5.9537
1657201195.0,,,0.0,
1657201196.0,,70.9491,0.0092593,5.95833
1657201197.0,,70.8912,,5.93518
1657201199.0,,70.7176,,5.9537
1657201200.0,,,0.0046296,
1657201201.0,,70.544,,5.96759
1657201203.0,,70.3704,0.0,5.9537
1657201204.0,,70.2546,,5.94907
1657201206.0,,70.0231,,5.9537
1657201207.0,,,0.0046296,
1657201208.0,,69.7917,0.0092593,5.94444
1657201209.0,,69.5602,,5.99537
1657201210.0,,,0.0,
1657201211.0,,71.875,,5.94444
1657201213.0,,67.0718,0.0046296,5.98148
1657201214.0,,66.8403,,5.99537
1657201216.0,,66.6667,,5.95833
1657201217.0,,,0.0,
1657201218.0,,66.5509,0.0092593,5.9537
1657201219.0,,69.7917,,
1657201220.0,,,0.0046296,
1657201221.0,,69.7338,0.0,5.95833
1657201223.0,,69.5023,0.0046296,5.98148
1657201224.0,,69.3866,,
1657201226.0,,69.213,0.0,5.97685
1657201228.0,,68.9815,0.0046296,5.94444
1657201229.0,,68.8657,,5.93056
1657201231.0,,68.6343,,5.94444
1657201232.0,,,0.0,
1657201233.0,,68.5185,,5.94907
1657201235.0,0.19097,68.3449,0.0046296,5.94444
1657201237.0,0.23872,68.1134,0.0092593,5.98148
1657201238.0,,67.9977,0.0046296,5.97222
1657201240.0,,67.8241,0.0,5.96759
1657201241.0,,67.7083,,5.97222
1657201242.0,,,0.0046296,
1657201243.0,,70.6019,0.0,5.95833
1657201244.0,,70.544,,5.97222
1657201246.0,,70.3704,,5.9537
1657201248.0,,70.2546,0.0046296,
1657201250.0,,70.0231,0.0,5.96759
1657201251.0,,69.8495,,
1657201253.0,,69.6759,,
1657201255.0,,69.5023,,5.98148
1657201256.0,,69.2708,,5.97685
1657201258.0,,69.1551,0.0046296,5.9537
1657201260.0,,71.5856,,5.91204
1657201261.0,,68.287,,5.94444
1657201263.0,,64.3519,,5.99074
1657201265.0,,65.1042,0.0,6.00463
1657201266.0,,67.3611,,5.9537
1657201267.0,,,0.0046296,
1657201268.0,,68.5185,,5.95833
1657201270.0,,68.3449,0.0,5.97222
1657201271.0,,68.2292,,5.97685
1657201272.0,,,0.0092593,
1657201273.0,,67.9977,,6.0
1657201274.0,,,0.0046296,
1657201275.0,,67.8241,0.0,5.98148
1657201276.0,,67.6505,,5.97685
1657201278.0,,70.4282,0.0046296,5.96759
1657201280.0,,70.3704,,5.9537
1657201281.0,,70.2546,,5.97222
1657201282.0,,,0.0,
1657201283.0,,70.081,0.0046296,5.97685
1657201285.0,,65.5093,,5.99537
1657201286.0,,65.7407,,5.97685
1657201288.0,,63.0208,,6.01852
1657201290.0,,65.3356,,6.00463
1657201291.0,,66.3194,,5.96759
1657201292.0,0.19097,,,
1657201293.0,0.23872,66.2616,,5.93056
1657201295.0,,68.9236,0.0,5.90741
1657201296.0,,68.9815,,5.93056
1657201297.0,,,0.0046296,
1657201298.0,,68.8657,,5.94444
1657201299.0,,68.6921,,5.9537
1657201300.0,,,0.0092593,
1657201301.0,,68.5764,,5.96759
1657201302.0,,,0.0046296,
1657201303.0,,68.3449,0.0,5.93518
1657201305.0,,68.1134,,5.94907
1657201306.0,,67.9398,,
1657201307.0,,,0.0046296,
1657201308.0,,70.3704,,5.92593
1657201309.0,,,0.0,
1657201310.0,,70.3125,0.0046296,5.94444
1657201311.0,,70.1389,,5.9537
1657201312.0,,,0.0092593,
1657201313.0,,70.0231,,5.99074
1657201314.0,,,0.0,
1657201315.0,,69.8495,0.0046296,5.98148
1657201317.0,,69.6759,0.0092593,5.99074
1657201318.0,,69.5023,,5.98148
1657201319.0,,,0.0,
1657201320.0,,69.2708,,5.97222
1657201322.0,,69.0972,,5.9537
1657201323.0,,68.8657,,5.94907
1657201324.0,,,0.0046296,
1657201325.0,,71.2963,,5.97222
1657201326.0,,71.2384,,5.96759
1657201328.0,,71.1227,,5.9537
1657201329.0,,,0.0,
1657201330.0,,71.0069,,
1657201331.0,,70.8912,,
1657201333.0,,70.6597,,5.94444
1657201334.0,,,0.0046296,
1657201335.0,,70.4282,0.0,5.94907
1657201336.0,,70.3125,,5.95833
1657201337.0,,,0.0046296,
1657201338.0,,70.081,0.0092593,5.94907
1657201340.0,,69.8495,0.0,
1657201341.0,,69.7338,,5.9537
1657201342.0,,,0.0092593,
1657201343.0,,72.1065,,5.94907
1657201344.0,,,0.0,
1657201345.0,,72.0486,0.0046296,5.93518
1657201346.0,,71.9907,,5.96759
1657201348.0,,71.8171,0.0,5.99074
1657201349.0,,71.7014,,5.9537
1657201350.0,,,0.0046296,
1657201351.0,,71.4699,,5.96759
1657201352.0,,,0.0092593,
1657201353.0,,71.2963,0.0046296,5.97222
1657201354.0,,71.1227,,5.9537
1657201356.0,,70.9491,,5.96759
1657201358.0,,70.7176,,5.94907
1657201360.0,,72.9745,0.0,
1657201361.0,,72.9167,,5.96759
1657201363.0,,72.8588,0.0046296,
1657201364.0,,72.6852,,5.9537
1657201366.0,,66.8403,,6.01852
1657201368.0,,69.8495,0.0,5.96759
1657201369.0,,69.7917,,5.9537
1657201371.0,,69.6759,,5.95833
1657201373.0,,69.5023,,5.93056
1657201375.0,,69.3866,0.0046296,5.97222
1657201376.0,,69.1551,,5.97685
1657201378.0,,68.9815,,5.93056
1657201379.0,,,0.0,
1657201380.0,,71.4699,0.0046296,5.93518
1657201381.0,,,,5.93056
1657201382.0,0.19097,,,
1657201383.0,,71.2963,,5.9537
1657201384.0,0.23872,,0.0,
1657201385.0,,71.1806,0.0046296,5.97222
1657201386.0,,71.0069,,5.96759
1657201388.0,,70.8333,,5.97685
1657201389.0,,,0.0,
1657201390.0,,70.6019,0.0046296,5.94444
1657201391.0,,70.3704,,5.94907
1657201392.0,,,0.0,
1657201393.0,,72.9167,,5.93056
1657201394.0,,,0.0046296,
1657201395.0,,68.4028,,5.92593
1657201396.0,,,0.0,
1657201397.0,,70.4282,0.0046296,5.93518
1657201398.0,,,,5.97685
1657201399.0,,,0.0,
1657201400.0,,70.3125,,5.93518
1657201402.0,,70.1389,,
1657201403.0,,67.5347,,5.94444
1657201405.0,,72.3958,0.0046296,5.94907
1657201406.0,,73.7269,,5.88889
1657201408.0,,73.6111,,5.93056
1657201410.0,,73.4954,,5.95833
1657201411.0,,67.4769,,5.98148
1657201412.0,,,0.0,
1657201413.0,,66.088,,6.04167
1657201414.0,,,0.0046296,
1657201415.0,,66.8403,0.0,6.00463
1657201416.0,,66.7824,,5.91204
1657201418.0,,70.2546,,5.93056
1657201419.0,,,0.0046296,
1657201420.0,,70.1389,,5.96759
1657201422.0,,70.0231,0.0,6.00463
1657201423.0,,69.8495,,5.97222
1657201424.0,,,0.0046296,
1657201425.0,,69.7338,,5.99074
1657201427.0,,72.5694,0.0,5.93056
1657201428.0,,72.4537,,5.91204
1657201429.0,,,0.0046296,
1657201430.0,,67.3611,0.0,5.95833
1657201431.0,,67.1296,,6.0
1657201432.0,,,0.0046296,
1657201433.0,,66.956,,5.98148
1657201434.0,,,0.0,
1657201435.0,,66.8403,,5.9537
1657201436.0,,,0.0046296,
1657201437.0,,66.7824,,
1657201438.0,,66.6667,,5.97222
1657201439.0,,,0.0,
1657201440.0,,63.7153,,5.99074
1657201442.0,,63.6574,,6.00463
1657201443.0,,67.9398,,5.93518
1657201444.0,0.19097,,,
1657201445.0,,69.7917,,5.91204
1657201446.0,0.23872,,,
1657201447.0,,65.3935,0.0046296,5.94444
1657201448.0,,68.5764,,5.96759
1657201449.0,,,0.0,
1657201450.0,,68.5185,,5.94444
1657201451.0,,,0.0046296,
1657201452.0,,68.3449,0.0,
1657201453.0,,68.2292,,5.9537
1657201454.0,,,0.0046296,
1657201455.0,,68.0556,0.0,
1657201456.0,,67.9398,,
1657201457.0,,,0.0092593,
1657201458.0,,67.7083,,5.93518
1657201459.0,,,0.0046296,
1657201460.0,,67.6505,0.0,5.94907
1657201461.0,,70.6019,,5.93518
1657201462.0,,,0.0046296,
1657201463.0,,70.544,,5.93056
1657201464.0,,,0.0,
1657201465.0,,70.4282,0.0046296,5.97685
1657201466.0,,70.3125,,5.96759
1657201467.0,,,0.0,
1657201468.0,,70.081,,5.99537
1657201469.0,,,0.0046296,
1657201470.0,,69.9653,,5.97685
1657201472.0,,69.7338,,
1657201473.0,,69.5023,,
1657201475.0,,69.3866,0.0,
1657201477.0,,67.5347,,5.99537
1657201478.0,,68.9236,,5.98148
1657201479.0,,,0.0046296,
1657201480.0,,68.8657,,5.9537
1657201481.0,,,0.0,
1657201482.0,,71.5278,0.0046296,5.96759
1657201483.0,,71.4699,,5.91204
1657201485.0,,71.2963,,5.93518
1657201486.0,,71.2384,,5.95833
1657201488.0,,71.1227,,5.94907
1657201490.0,,70.8912,,5.95833
1657201492.0,,70.7176,,5.94444
1657201493.0,,70.544,,5.94907
1657201494.0,,,0.0,
1657201495.0,,70.3125,,5.99074
1657201496.0,,,0.0092593,
1657201497.0,,72.3958,,5.94907
1657201499.0,,72.6273,0.0,5.95833
1657201500.0,,72.5694,,5.93518
1657201502.0,,72.3958,0.0046296,5.99074
1657201504.0,,72.2801,0.0,5.97685
1657201505.0,,67.0718,,5.99074
1657201506.0,,,0.0046296,
1657201507.0,,70.6019,,5.98148
1657201509.0,,66.8981,0.0,5.99074
1657201510.0,,69.4444,,5.96759
1657201511.0,,,0.0046296,
1657201512.0,,,,5.97685
1657201514.0,,67.3611,,5.96759
1657201515.0,,68.8079,,5.95833
1657201517.0,,68.9236,,5.93518
1657201519.0,,,0.0,5.94907
1657201521.0,,71.7593,0.0092593,5.91204
1657201522.0,,,,5.92593
1657201523.0,,,0.0,
1657201524.0,,71.7014,0.0046296,5.94444
1657201526.0,,71.5278,0.0092593,5.99074
1657201528.0,,71.2963,0.0046296,5.97685
1657201529.0,,71.1806,,5.9537
1657201531.0,,71.0069,,5.94444
1657201533.0,,70.8333,,5.99537
1657201534.0,,70.6597,,5.94907
1657201535.0,,70.544,,5.94444
1657201537.0,,66.7824,,5.99074
1657201538.0,,,0.0,
1657201539.0,,66.6088,0.0046296,6.0
1657201540.0,,66.5509,,5.97685
1657201542.0,,65.0463,0.0,5.99074
1657201544.0,,67.4769,0.0046296,5.96759
1657201545.0,,68.6921,,5.98148
1657201547.0,,70.6019,,5.94907
1657201549.0,,70.544,0.0092593,5.94444
1657201551.0,,70.3704,0.0,5.95833
1657201552.0,,70.2546,0.0046296,5.97222
1657201554.0,,70.0231,,5.9537
1657201555.0,,69.8495,,5.98148
1657201557.0,,71.9907,0.0,5.94444
1657201559.0,,72.3958,0.0046296,5.93056
1657201560.0,,66.6667,,5.99074
1657201561.0,,,0.0092593,
1657201562.0,,66.6088,,6.0463
1657201564.0,,62.7894,,6.01852
1657201565.0,,,0.0046296,
1657201566.0,,62.6157,,5.99537
1657201567.0,,66.8981,,5.93518
1657201568.0,,,0.0,
1657201571.0,,66.8403,,5.94444
1657201573.0,,66.6667,0.0046296,5.96759
1657201574.0,,66.4931,,5.99537
1657201576.0,,69.8495,0.0,5.98148
1657201578.0,,69.7917,0.0046296,5.96759
1657201580.0,,69.6759,,5.99074
1657201581.0,,69.4444,,5.98148
1657201582.0,,,0.0092593,
1657201583.0,,69.2708,0.0,5.97222
1657201585.0,,69.1551,,5.99074
1657201586.0,,68.9236,,5.95833
1657201587.0,,,0.0046296,
1657201588.0,,65.1042,,5.97222
1657201589.0,,64.8727,,6.01389
1657201590.0,,,0.0,
1657201591.0,,65.3356,,5.95833
1657201592.0,,,0.0046296,
1657201593.0,,67.1296,0.0,5.93518
1657201594.0,,67.0718,,5.96759
1657201595.0,,,0.0046296,
1657201596.0,,66.8981,,5.95833
1657201598.0,,66.7824,,5.9537
1657201599.0,,68.6921,,5.9213
1657201601.0,,69.6759,0.0,5.93056
1657201603.0,,69.5602,0.0046296,5.91204
1657201604.0,,69.4444,,5.95833
1657201605.0,,,0.0,
1657201606.0,,71.875,,5.88426
1657201607.0,,,0.0092593,
1657201608.0,,,,5.90278
1657201609.0,,71.7593,,5.95833
1657201610.0,,,0.0,
1657201611.0,,71.5856,,5.98148
1657201613.0,,71.4699,0.0046296,5.96759
1657201615.0,,71.2384,,
1657201616.0,,71.1227,,5.94444
1657201618.0,,70.8912,,5.95833
1657201619.0,,,0.0,
1657201620.0,,70.7176,0.0046296,5.97685
1657201621.0,,70.544,,5.9537
1657201623.0,,70.3704,0.0,5.98148
1657201625.0,,70.1389,0.0092593,5.95833
1657201626.0,,70.0231,,5.9537
1657201627.0,,,0.0,
1657201628.0,,69.8495,,5.98148
1657201629.0,,,0.0046296,
1657201630.0,,72.6852,0.0,5.93056
1657201631.0,,72.6273,,5.92593
1657201633.0,,72.4537,,5.93518
1657201635.0,,72.338,0.0046296,5.97685
1657201636.0,,72.1644,,5.9537
1657201638.0,,72.0486,,5.93518
1657201640.0,,71.875,,5.9537
1657201642.0,,71.7014,,5.97685
1657201643.0,,71.5278,,5.95833
1657201645.0,,71.412,0.0,5.94907
1657201646.0,,66.5509,,5.97222
1657201648.0,,66.2037,0.0046296,5.99074
1657201649.0,,69.7338,,5.94907
1657201653.0,,69.5602,0.0092593,5.93056
1657201654.0,,71.7014,,5.93518
1657201655.0,,,0.0,
1657201656.0,,72.0486,,5.94907
1657201658.0,,71.875,0.0046296,5.96759
1657201660.0,,71.8171,,5.98148
1657201662.0,,71.5856,,5.99074
1657201663.0,,71.4699,,5.95833
1657201665.0,,71.2963,,5.96759
1657201666.0,,71.1227,,
1657201667.0,,,0.0092593,
1657201668.0,,70.8912,,5.98148
1657201669.0,,,0.0,
1657201670.0,,70.7176,0.0092593,5.99074
1657201671.0,,70.544,,5.97222
1657201672.0,,,0.0,
1657201673.0,,69.213,,5.96759
1657201674.0,,,0.0046296,
1657201675.0,,69.2708,,5.94444
1657201676.0,,69.1551,,5.94907
1657201677.0,,,0.0092593,
1657201678.0,,68.9815,0.0046296,
1657201680.0,,71.7593,,5.92593
1657201683.0,,66.6667,0.0,5.97222
1657201685.0,,70.1389,0.0092593,5.97685
1657201686.0,,70.081,,5.94907
1657201687.0,,,0.0046296,
1657201688.0,,69.9653,,5.94444
1657201690.0,,69.7338,0.0,
1657201691.0,,69.5602,,5.97685
1657201692.0,,,0.0046296,
1657201693.0,,69.4444,,
1657201695.0,,69.2708,0.0092593,5.95833
1657201696.0,,65.6829,,6.01852
1657201698.0,,66.2616,0.0,5.99537
1657201700.0,,66.8981,0.0046296,6.01389
1657201701.0,,,,5.96759
1657201703.0,,66.7824,0.0092593,5.9537
1657201704.0,,66.6088,,5.98148
1657201705.0,,,0.0,
1657201706.0,,69.7917,,5.97685
1657201707.0,,,0.0046296,
1657201708.0,,69.7338,,5.95833
1657201710.0,,69.5602,0.0092593,5.98148
1657201712.0,,69.3866,,5.94444
1657201713.0,,69.1551,0.0046296,5.95833
1657201715.0,,,,5.94444
1657201716.0,,68.9815,,5.93518
1657201718.0,,68.8657,,5.97222
1657201720.0,,68.6921,0.0092593,5.94907
1657201722.0,,68.5185,0.0,5.9537
1657201724.0,,,0.0046296,
1657201725.0,,68.4028,0.0,5.96759
1657201727.0,,68.287,0.0092593,5.97222
1657201728.0,,,,5.98148
1657201729.0,,,0.0046296,
1657201730.0,,68.1134,,6.00463
1657201731.0,,67.9977,,5.99537
1657201732.0,,,0.0,
1657201733.0,,65.625,,5.97685
1657201734.0,,,0.0046296,
1657201735.0,,70.544,0.0,5.95833
1657201737.0,,65.9722,0.0046296,5.98148
1657201738.0,,64.0046,,6.02315
1657201739.0,,,0.0,
1657201740.0,,63.8889,,6.01389
1657201742.0,,63.7731,0.0046296,6.0
1657201743.0,,63.7153,,5.96759
1657201744.0,,,0.0,
1657201745.0,,63.6574,,5.99074
1657201747.0,,63.5995,0.0046296,5.95833
1657201748.0,,64.6412,,5.93518
1657201750.0,,62.3264,,5.97685
1657201752.0,,62.2685,0.0,5.96759
1657201753.0,,62.2106,,5.94444
1657201755.0,,62.1528,,
1657201756.0,,62.037,,5.9537
1657201757.0,,,0.0046296,
1657201758.0,,61.9792,,5.93056
1657201759.0,,,0.0,
1657201760.0,,61.9213,,5.9537
1657201761.0,,61.8634,,5.94907
1657201763.0,,61.6898,,5.9537
1657201764.0,,,0.0092593,
1657201765.0,,,0.0046296,
1657201766.0,,61.6319,,5.94907
1657201768.0,,61.5741,,5.97222
1657201770.0,,61.4005,,6.00463
1657201771.0,,61.3426,,5.97222
1657201773.0,,,,5.96759
1657201775.0,,61.2847,0.0,5.99537
1657201776.0,,61.169,,6.00463
1657201778.0,,61.1111,,5.99537
1657201779.0,,61.0532,,
1657201780.0,,,0.0046296,
1657201781.0,,60.9954,,6.01389
1657201783.0,,60.8796,,6.0
1657201784.0,,60.8218,,6.00463
1657201786.0,,60.7639,,5.98148
1657201788.0,,60.706,,5.99074
1657201789.0,,60.5903,,5.99537
1657201790.0,,,0.0092593,
1657201791.0,,60.5324,,5.97685
1657201792.0,,,0.0,
1657201793.0,,60.4745,,5.99074
1657201794.0,,,0.0046296,
1657201795.0,,60.4167,0.0,5.97685
1657201796.0,,60.3009,,5.99537
1657201797.0,,,0.0046296,
1657201798.0,,60.2431,,5.9537
1657201800.0,,60.1852,,
1657201801.0,,60.1273,,5.94907
1657201803.0,,60.0116,,5.97685
1657201805.0,,,,5.94444
1657201806.0,,59.9537,,5.95833
1657201808.0,,59.8958,,
1657201810.0,,59.838,,5.99074
1657201811.0,,59.7222,,5.97685
1657201812.0,,,0.0,
1657201813.0,,59.6644,,5.99074
1657201815.0,,59.6065,,6.00463
1657201816.0,,59.5486,,5.98148
1657201817.0,,,0.0046296,
1657201818.0,,59.4329,,6.00463
1657201820.0,,59.375,,6.0
1657201821.0,,59.3171,,6.01389
1657201823.0,,59.2593,,6.01852
1657201824.0,,,0.0092593,
1657201825.0,,59.1435,0.0046296,5.99537
1657201826.0,,59.0856,,6.0
1657201828.0,,,,5.99074
1657201830.0,,58.9699,,
1657201831.0,,,,5.99537
1657201833.0,,58.8542,,5.97685
1657201835.0,,58.7963,,5.95833
1657201837.0,,58.7384,,5.96759
1657201838.0,,58.6806,,5.94444
1657201840.0,,58.5648,,5.99074
1657201841.0,,,0.0,
1657201842.0,,58.5069,0.0046296,5.97222
1657201843.0,,58.4491,,5.97685
1657201844.0,,,0.0,
1657201845.0,,58.3912,,5.99074
1657201847.0,,58.2755,0.0046296,5.97685
1657201848.0,,58.2176,,
1657201850.0,,58.1597,0.0,5.98148
1657201852.0,,,0.0046296,6.00463
1657201853.0,,58.1019,,6.01389
1657201855.0,,57.9861,,5.99537
1657201857.0,,57.9282,0.0,6.01389
1657201858.0,,56.8287,,6.05093
1657201860.0,,56.7708,0.0046296,6.0463
1657201861.0,,56.713,,6.04167
1657201862.0,,,0.0,
1657201863.0,,56.6551,,5.9537
1657201864.0,,,0.0046296,
1657201865.0,,56.5394,0.0,5.97685
1657201867.0,,,,6.0
1657201868.0,,58.7384,,5.95833
1657201869.0,,,0.0046296,
1657201870.0,,57.9282,,5.99074
1657201872.0,,,0.0,5.99537
1657201873.0,,60.8796,,5.97222
1657201874.0,,,0.0092593,
1657201875.0,,60.8218,,5.94907
1657201876.0,,60.7639,,5.97685
1657201878.0,,60.5324,,6.0
1657201879.0,,,0.0046296,
1657201880.0,,60.4167,0.0,5.99537
1657201882.0,,60.1852,0.0046296,6.01852
1657201884.0,,60.0116,,6.0
1657201885.0,,59.8958,,6.02778
1657201887.0,,59.6644,,5.99074
1657201889.0,,62.5579,0.0,5.96759
1657201890.0,,,,5.9537
1657201892.0,,62.5,0.0046296,5.99074
1657201894.0,,62.3264,0.0092593,5.98148
1657201895.0,,62.1528,,
1657201896.0,,,0.0046296,
1657201897.0,,64.5255,0.0,5.92593
1657201899.0,,,,5.93056
1657201900.0,,64.4676,,5.94444
1657201901.0,,,0.0046296,
1657201902.0,,64.294,,5.99537
1657201903.0,,64.1782,,5.98148
1657201905.0,,64.0046,,5.97222
1657201907.0,,63.7731,,5.96759
1657201908.0,,66.0301,,5.93056
1657201910.0,,,,5.93518
1657201912.0,,65.9144,,6.01389
1657201913.0,,65.7407,,6.01852
1657201915.0,,65.5093,,6.01389
1657201917.0,,65.3935,0.0,
1657201919.0,,65.162,0.0046296,5.97685
1657201920.0,,65.0463,,5.98148
1657201922.0,,64.8148,,5.97685
1657201924.0,,67.4769,,5.93056
1657201926.0,,67.419,0.0,5.90278
1657201927.0,,67.3611,,5.92593
1657201928.0,,,0.0046296,
1657201929.0,,67.1875,,5.96759
1657201930.0,,67.0718,,5.97685
1657201932.0,,66.8981,,5.9537
1657201934.0,,66.6667,0.0,5.95833
1657201935.0,,66.5509,,5.97222
1657201936.0,,,0.0046296,
1657201937.0,,63.8889,,5.99537
1657201939.0,,63.6574,,6.04167
1657201940.0,,65.2199,,6.00463
1657201941.0,,,0.0092593,
1657201942.0,,65.162,,5.97685
1657201943.0,,,0.0,
1657201944.0,,64.9306,,6.0
1657201946.0,,64.8148,0.0046296,5.99074
1657201947.0,,64.6412,,6.01389
1657201949.0,,65.4514,,5.99074
1657201950.0,0.19097,,,
1657201951.0,0.23872,67.5347,,5.95833
1657201952.0,,67.4769,,5.99537
1657201954.0,,67.3611,,
1657201955.0,,67.1875,,6.0
1657201957.0,,67.0718,,5.97685
1657201958.0,,,0.0,
1657201959.0,,66.8981,,5.98148
1657201961.0,,66.6667,0.0046296,5.97222
1657201962.0,,66.5509,,5.93056
1657201964.0,,62.5579,,5.97222
1657201966.0,,64.4676,,6.00463
1657201969.0,,64.294,,5.9537
1657201970.0,,,0.0,
1657201971.0,,64.0625,0.0046296,6.0
1657201972.0,,63.9468,,
1657201974.0,,67.2454,,5.98148
1657201976.0,,67.1875,,5.97685
1657201977.0,,67.0718,,5.98148
1657201979.0,,66.8981,,6.0
1657201981.0,,66.7824,,5.99537
1657201982.0,,66.6088,,5.99074
1657201984.0,,67.7083,,5.99537
1657201985.0,,69.2708,,5.92593
1657201986.0,,,0.0,
1657201987.0,,69.213,,5.89815
1657201988.0,,,0.0046296,
1657201989.0,,62.9051,,6.01389
1657201991.0,,62.037,,6.02315
1657201992.0,,61.9792,,5.98148
1657201993.0,,,0.0,
1657201994.0,,,0.0046296,5.89815
1657201995.0,,65.9722,,5.93056
1657201996.0,,,0.0,
1657201997.0,,,,5.95833
1657201998.0,,,0.0046296,
1657201999.0,,65.7986,0.0,5.96759
1657202001.0,,65.6829,0.0046296,
1657202002.0,,68.287,,
1657202004.0,,68.9236,,5.94907
1657202006.0,,68.8657,0.0092593,5.96759
1657202007.0,,68.8079,0.0046296,5.97685
1657202008.0,,68.6343,,6.0
1657202010.0,,68.4028,,
1657202011.0,,,0.0092593,
1657202012.0,,68.287,0.0046296,5.97222
1657202014.0,,68.0556,0.0092593,6.0
1657202016.0,,67.8241,0.0046296,
1657202017.0,,67.7083,,5.97222
1657202019.0,,67.4769,,
1657202020.0,,67.3611,,5.97685
1657202022.0,,67.1875,,5.9537
1657202023.0,,,0.0,
1657202024.0,,69.5602,,5.94907
1657202026.0,,69.9653,0.0046296,5.90741
1657202027.0,,69.8495,,5.91204
1657202029.0,,69.7338,,5.96759
1657202031.0,,69.5602,0.0,5.97222
1657202032.0,,69.4444,,5.94907
1657202034.0,,69.2708,,5.99074
1657202036.0,,69.0972,,6.00463
1657202037.0,,68.9236,,5.97222
1657202039.0,,68.6921,,5.99537
1657202040.0,,68.5185,,
1657202042.0,,68.3449,0.0046296,
1657202044.0,,68.2292,0.0,
1657202046.0,,67.9977,,5.96759
1657202047.0,,67.8241,,5.99074
1657202048.0,,,0.0046296,
1657202049.0,,67.7083,0.0,5.99537
1657202050.0,,70.3704,,5.94444
1657202052.0,,70.3125,,5.9213
1657202054.0,,70.2546,0.0046296,5.94907
1657202056.0,,70.0231,,
1657202057.0,,69.8495,,5.97222
1657202059.0,,72.1065,,5.91204
1657202060.0,,72.0486,,5.89815
1657202062.0,,71.9907,,5.93056
1657202064.0,,71.8171,,5.96759
1657202065.0,,65.3935,,6.00463
1657202067.0,,65.162,0.0,5.99074
1657202069.0,,65.1042,0.0046296,5.9537
1657202070.0,,65.0463,,5.97685
1657202072.0,,68.2292,,5.94444
1657202073.0,,65.2199,,5.97685
1657202075.0,,67.4769,,6.0
1657202077.0,,67.419,0.0,5.99074
1657202078.0,,67.3611,,5.96759
1657202079.0,,,0.0046296,
1657202080.0,,67.1875,,6.0
1657202082.0,,66.956,,5.98148
1657202083.0,,66.8403,,5.95833
1657202085.0,,67.9398,0.0092593,5.97222
1657202087.0,,69.6759,0.0046296,
1657202088.0,,69.5602,,5.97685
1657202090.0,,69.3866,,
1657202092.0,,65.7407,0.0,
1657202093.0,,65.2199,,6.0
1657202095.0,,65.162,,
1657202096.0,,,0.0046296,
1657202097.0,,63.3681,,5.91204
1657202099.0,,64.5833,0.0,5.97685
1657202100.0,,64.5255,,5.9537
1657202102.0,,64.3519,,5.94444
1657202103.0,,,0.0046296,
1657202104.0,,64.2361,,
1657202105.0,,61.169,,6.0
1657202107.0,,61.1111,,6.01389
1657202108.0,,60.8796,,6.00463
1657202109.0,,,0.0,
1657202110.0,,62.2685,,5.99074
1657202112.0,,65.3935,,5.93518
1657202114.0,,65.3356,0.0092593,5.97685
1657202115.0,,65.162,,5.99537
1657202116.0,,,0.0046296,
1657202117.0,,67.6505,,5.98148
1657202119.0,,67.7662,,5.97222
1657202120.0,,67.6505,,5.96759
1657202121.0,,,0.0,
1657202122.0,,67.4769,,5.99537
1657202123.0,,,0.0046296,
1657202124.0,,67.3611,0.0,
1657202125.0,,67.1296,,5.9537
1657202127.0,,66.8981,,5.97222
1657202128.0,,,0.0046296,
1657202129.0,,66.7824,,5.95833
1657202130.0,,62.5,,5.99537
1657202131.0,,,0.0092593,
1657202132.0,,62.6157,,5.99074
1657202133.0,,,0.0,
1657202134.0,,60.5903,,5.98148
1657202135.0,,61.2847,,
1657202136.0,,,0.0046296,
1657202137.0,,,,5.99074
1657202139.0,,64.2361,0.0,5.94907
1657202140.0,,64.1782,,5.94444
1657202141.0,,,0.0046296,
1657202142.0,,66.5509,,5.93518
1657202143.0,,66.8981,,5.92593
1657202145.0,,66.8403,,5.91204
1657202146.0,,,0.0,
1657202147.0,,66.6088,0.0046296,5.97685
1657202149.0,,66.4931,,5.98148
1657202150.0,,66.3194,,
1657202151.0,,,0.0092593,
1657202152.0,,66.0301,,5.97222
1657202153.0,,,0.0046296,
1657202154.0,,65.9144,0.0,6.01852
1657202155.0,,65.6829,,5.99074
1657202156.0,,,0.0046296,
1657202157.0,,65.4514,,6.0
1657202158.0,,,0.0092593,
1657202159.0,,65.3356,0.0046296,5.99537
1657202160.0,,65.162,,
1657202162.0,,67.9398,0.0092593,5.9537
1657202164.0,,67.8241,,5.97222
1657202165.0,,67.7083,,5.98148
1657202166.0,,,0.0046296,
1657202167.0,,67.5347,,5.96759
1657202169.0,,67.419,,
1657202170.0,,67.1875,,5.9537
1657202172.0,,66.956,,5.97222
1657202174.0,,68.6343,,5.94444
1657202176.0,,69.1551,0.0092593,5.9213
1657202177.0,,69.0972,,5.92593
1657202178.0,,,0.0046296,
1657202179.0,,68.9236,,5.97222
1657202180.0,,68.8079,,
1657202182.0,,68.5764,,5.98148
1657202183.0,,,0.0,
1657202184.0,,68.4028,0.0046296,5.99537
1657202185.0,,68.2292,,
1657202186.0,,,0.0,
1657202187.0,,68.0556,,5.97222
1657202188.0,,,0.0046296,
1657202189.0,,67.8241,0.0,5.99074
1657202190.0,,68.6921,,
1657202191.0,,,0.0046296,
1657202192.0,,70.1389,,5.9537
1657202194.0,,70.0231,,5.94444
1657202195.0,,69.9653,,5.99074
1657202196.0,,,0.0,
1657202197.0,,69.7917,,
1657202199.0,,69.5602,,5.94907
1657202200.0,,69.4444,,5.96759
1657202202.0,,69.213,,5.97685
1657202203.0,,,0.0092593,
1657202204.0,,69.0972,,5.94907
1657202206.0,,68.8657,,5.9537
1657202207.0,,67.9398,,5.99074
1657202208.0,,,0.0046296,
1657202209.0,,65.0463,,6.04167
1657202210.0,,,0.0,
1657202211.0,,67.9398,0.0046296,6.01852
1657202212.0,,67.8241,,5.99074
1657202214.0,,67.7083,,5.97685
1657202216.0,,67.4769,,5.98148
1657202217.0,,67.3611,,5.99074
1657202218.0,,,0.0,
1657202219.0,,67.1296,,6.0
1657202220.0,,,0.0046296,
1657202221.0,,69.7338,0.0,5.91204
1657202222.0,,69.6759,,5.92593
1657202223.0,,,0.0092593,
1657202224.0,,69.5023,,5.9537
1657202225.0,,,0.0046296,
1657202226.0,,69.3866,0.0,5.96759
1657202227.0,,63.8889,,
1657202229.0,,66.8403,0.0046296,5.9537
1657202230.0,,66.7824,,
1657202232.0,,66.5509,,5.94907
1657202233.0,,,0.0,
1657202234.0,,66.3773,,5.93518
1657202235.0,,64.2361,,5.97685
1657202237.0,,65.9722,,5.95833
1657202238.0,,,0.0046296,
1657202239.0,,65.2199,,5.99537
1657202240.0,,68.4028,,5.98148
1657202242.0,,,,6.0
1657202244.0,,68.287,,5.99537
1657202246.0,,68.0556,0.0,6.00463
1657202247.0,,70.2546,,5.9537
1657202248.0,,,0.0046296,
1657202249.0,,70.3125,,5.93056
1657202251.0,,70.1389,,
1657202252.0,,64.5255,,5.99537
1657202254.0,,64.1782,,
1657202255.0,,,0.0,
1657202256.0,,64.0046,0.0046296,5.9537
1657202257.0,,63.9468,0.0,5.92593
1657202259.0,,64.294,0.0046296,5.99074
1657202260.0,,64.1782,,5.99537
1657202262.0,,64.0625,,5.96759
1657202264.0,,63.9468,0.0,5.92593
1657202265.0,,65.3356,,5.97222
1657202266.0,,,0.0046296,
1657202267.0,,66.7824,0.0092593,5.99074
1657202269.0,,66.6667,0.0046296,5.96759
1657202270.0,,66.5509,,5.99537
1657202272.0,,66.3194,,6.0
1657202273.0,,66.2037,,
1657202274.0,,,0.0,
1657202275.0,,65.9722,,5.98148
1657202276.0,,,0.0046296,
1657202277.0,,65.7986,,5.97685
1657202279.0,,66.8403,,
1657202280.0,,68.5764,,5.95833
1657202282.0,,68.5185,,5.94907
1657202283.0,,,0.0,
1657202284.0,,68.3449,0.0046296,5.97222
1657202285.0,,68.2292,,5.96759
1657202286.0,,,0.0092593,
1657202287.0,,63.1944,,5.97685
1657202288.0,,,0.0,
1657202289.0,,61.1111,0.0046296,6.01852
1657202291.0,,61.5741,,
1657202292.0,,61.2847,,6.0
1657202294.0,,64.294,,5.98148
1657202296.0,,67.2454,,5.93056
1657202298.0,,,,5.95833
1657202299.0,,67.1296,,6.0
1657202300.0,,,0.0092593,
1657202301.0,,66.956,0.0,6.02778
1657202303.0,,66.7824,0.0046296,6.01852
1657202304.0,,66.6088,,5.97222
1657202306.0,,66.3773,0.0,5.9537
1657202308.0,,66.2616,0.0046296,5.97685
1657202309.0,,66.0301,,5.94907
1657202311.0,,65.7986,0.0,5.97685
1657202313.0,,60.8218,,6.0
1657202314.0,,62.3264,,6.00463
1657202316.0,,62.2106,,5.96759
1657202318.0,,62.037,0.0046296,5.9537
1657202319.0,,61.9213,,5.99074
1657202320.0,,,0.0,
1657202321.0,,65.4514,,5.95833
1657202323.0,,,0.0046296,5.96759
1657202324.0,,68.287,,5.92593
1657202326.0,,68.6343,,5.94444
1657202327.0,,,0.0,
1657202328.0,,68.5764,0.0092593,5.9213
1657202329.0,,68.4028,,6.01852
1657202330.0,,,0.0,
1657202331.0,,68.287,,6.00463
1657202333.0,,68.1134,0.0046296,5.98148
1657202334.0,,67.9398,,6.0
1657202335.0,,,0.0,
1657202336.0,,67.7662,,5.98148
1657202337.0,,,0.0046296,
1657202338.0,,67.6505,,5.99537
1657202339.0,,67.419,,5.99074
1657202341.0,,67.1875,,5.97685
1657202343.0,,67.0718,,5.97222
1657202344.0,,66.8981,,5.94907
1657202346.0,,66.6667,,
1657202348.0,,66.5509,,5.97685
1657202350.0,,67.0718,0.0,5.97222
1657202351.0,,69.6759,,5.91204
1657202352.0,,,0.0046296,
1657202353.0,,69.5602,,5.9213
1657202354.0,,69.5023,,5.97222
1657202355.0,,,0.018519,
1657202356.0,,69.3866,,
1657202357.0,,,0.0046296,
1657202358.0,,69.213,,5.98148
1657202359.0,,69.0972,,5.95833
1657202361.0,,68.8657,,5.99537
1657202362.0,,,0.0,
1657202363.0,,68.6921,0.0046296,5.97685
1657202364.0,,68.5764,,5.98148
1657202365.0,,,0.0,
1657202366.0,,69.8495,,
1657202367.0,,,0.0092593,
1657202368.0,,70.7176,0.0046296,5.93518
1657202371.0,,70.544,,5.98148
1657202373.0,,70.4282,0.0,5.99537
1657202374.0,,70.3125,,5.96759
1657202375.0,,,0.0046296,
1657202376.0,,70.1389,,5.9537
1657202378.0,,69.9653,,5.94444
1657202380.0,,69.7917,0.0,5.9537
1657202381.0,,69.6759,,
1657202382.0,,,0.0046296,
1657202383.0,,69.4444,,5.94907
1657202384.0,,,0.0092593,
1657202385.0,,69.2708,0.0046296,5.95833
1657202386.0,,69.0972,,5.9537
1657202387.0,,,0.0,
1657202388.0,,68.9236,,5.98148
1657202389.0,,,0.0046296,
1657202390.0,,68.8079,,5.95833
1657202391.0,,68.5764,,5.99537
1657202393.0,,68.4028,,5.96759
1657202394.0,,,0.0,
1657202395.0,,69.5023,,
1657202396.0,,69.2708,,5.95833
1657202397.0,,,0.0092593,
1657202398.0,,66.0301,,5.97685
1657202399.0,,,0.0046296,
1657202400.0,,65.9144,,6.0
1657202401.0,,65.7407,,5.99537
1657202402.0,,,0.0,
1657202403.0,,65.625,,5.9537
1657202404.0,,,0.0046296,
1657202405.0,,66.4931,,5.94444
1657202406.0,,64.5833,,5.94907
1657202407.0,,,0.0,
1657202408.0,,64.4676,,5.97222
1657202409.0,,,0.0046296,
1657202410.0,,64.294,,5.9537
1657202412.0,,64.2361,0.0092593,5.94907
1657202413.0,,,,5.96759
1657202414.0,,,0.0046296,
1657202415.0,,64.294,,6.01389
1657202417.0,,65.7407,,6.0
1657202419.0,,64.8148,0.0,5.97685
1657202420.0,,63.9468,,
1657202421.0,,,0.0046296,
1657202422.0,,63.8889,,5.99074
1657202424.0,,63.7153,,5.97685
1657202425.0,,66.4931,,5.94907
1657202427.0,,62.7315,0.0,5.96759
1657202429.0,,62.5579,,
1657202430.0,,62.5,,5.94444
1657202431.0,,,0.0046296,
1657202432.0,,62.4421,0.0,
1657202433.0,,63.0208,,5.95833
1657202434.0,,,0.0046296,
1657202435.0,,61.169,,5.99074
1657202437.0,,61.1111,,5.98148
1657202438.0,,61.9213,,5.96759
1657202440.0,,61.4583,0.0,
1657202442.0,,62.8472,0.0046296,5.99074
1657202443.0,,62.7894,,5.95833
1657202444.0,,,0.0092593,
1657202445.0,,62.6157,0.0,5.96759
1657202447.0,,62.5,0.0046296,5.98148
1657202448.0,,65.9144,,5.99074
1657202449.0,,,0.0,
1657202450.0,,64.5833,0.0046296,6.01389
1657202452.0,,62.1528,,6.0
1657202454.0,,61.9213,,5.98148
1657202455.0,,61.6898,0.0,5.96759
1657202456.0,,61.5741,,5.98148
1657202457.0,,,0.0046296,
1657202458.0,,63.9468,,5.97222
1657202459.0,0.19097,,,
1657202460.0,,64.2361,,5.99074
1657202461.0,0.23872,,,
1657202462.0,,61.2847,,6.0
1657202463.0,,65.0463,,5.97685
1657202465.0,,66.8403,,5.92593
1657202467.0,,66.7824,,5.93056
1657202468.0,,66.6088,,5.95833
1657202470.0,,66.3773,,
1657202472.0,,66.2616,,
1657202473.0,,62.1528,,5.98148
1657202475.0,,61.8634,,6.01852
1657202476.0,,,0.0,
1657202477.0,,61.6898,0.0092593,5.99074
1657202478.0,,62.1528,,
1657202479.0,,,0.0,
1657202480.0,,64.294,,5.99537
1657202481.0,,,0.0092593,
1657202482.0,,64.2361,0.0046296,5.98148
1657202483.0,,64.0625,,5.97685
1657202485.0,,63.9468,,5.99074
1657202487.0,,63.7731,,5.98148
1657202488.0,,67.2454,,5.95833
1657202490.0,,67.1875,,5.90741
1657202492.0,,67.1296,,5.97222
1657202493.0,,66.956,,5.94907
1657202494.0,,,0.0,
1657202495.0,,66.7824,,5.97222
1657202496.0,,,0.0092593,
1657202497.0,,66.5509,0.0,5.97685
1657202499.0,,66.3773,,5.98148
1657202500.0,,66.2037,,5.97685
1657202501.0,,,0.0046296,
1657202502.0,,66.0301,,5.95833
1657202503.0,,,0.0,
1657202504.0,,65.7986,0.0092593,5.97685
1657202505.0,,65.6829,,5.99074
1657202506.0,,,0.0,
1657202507.0,,68.5764,,5.97222
1657202508.0,,,0.0046296,
1657202509.0,,,,5.97685
1657202511.0,,68.4028,,5.97222
1657202512.0,,68.287,,5.99074
1657202514.0,,68.1134,,5.99537
1657202516.0,,67.9398,,5.94444
1657202518.0,,67.7662,,5.96759
1657202519.0,,70.544,,5.89815
1657202523.0,,70.4282,,5.93056
1657202524.0,,64.4676,,6.00463
1657202526.0,,64.1782,,6.02315
1657202528.0,,64.0046,,6.00463
1657202529.0,,63.9468,,5.97222
1657202530.0,,,0.0,
1657202531.0,,68.0556,,5.98148
1657202532.0,,,0.0092593,
1657202533.0,,67.9977,0.0046296,5.99074
1657202534.0,,67.8241,,
1657202536.0,,67.7083,,
1657202538.0,,67.4769,,5.97222
1657202540.0,,67.3611,,5.92593
1657202541.0,,67.1875,0.0,5.97222
1657202542.0,,67.0718,,5.97685
1657202543.0,,,0.0046296,
1657202544.0,,66.8981,,5.93056
1657202545.0,,,0.0,
1657202546.0,,66.6667,0.0046296,5.96759
1657202547.0,,66.5509,,5.92593
1657202548.0,,,0.0092593,
1657202549.0,,69.4444,,5.93056
1657202550.0,,,0.0,
1657202551.0,,,0.0046296,5.94444
1657202552.0,,69.2708,,5.93056
1657202554.0,,64.1782,,5.96759
1657202556.0,,66.3773,0.0,5.97685
1657202557.0,,64.1782,,5.9537
1657202558.0,,,0.0046296,
1657202559.0,,64.294,,5.99074
1657202561.0,,65.6829,,6.01389
1657202562.0,,65.625,0.0,6.0
1657202564.0,,64.2361,,6.00463
1657202565.0,,,0.0046296,
1657202566.0,,64.6412,,5.99074
1657202568.0,,64.5833,,5.99537
1657202569.0,,64.4676,,5.96759
1657202571.0,,64.2361,,5.95833
1657202573.0,,67.8241,0.0,5.9537
1657202574.0,,,,5.93518
1657202575.0,,,0.0046296,
1657202576.0,,67.7083,,5.9537
1657202577.0,,,0.0092593,
1657202578.0,,67.5347,0.0046296,5.96759
1657202579.0,,67.3611,,5.95833
1657202580.0,,,0.0,
1657202581.0,,67.1875,0.0046296,
1657202582.0,,66.956,,5.9537
1657202584.0,,66.8403,,5.95833
1657202586.0,,66.6088,,5.97685
1657202587.0,,62.7315,,5.98148
1657202589.0,,65.2199,,5.99074
1657202591.0,,65.162,,5.98148
1657202592.0,,61.5741,,6.0
1657202593.0,,,0.0,
1657202594.0,,63.9468,,
1657202595.0,,,0.0046296,
1657202596.0,,63.8889,,5.97222
1657202597.0,,,0.0,
1657202598.0,,65.9722,0.0046296,5.96759
1657202599.0,,67.7662,,5.9537
1657202601.0,,67.7083,,5.9213
1657202603.0,,67.6505,,5.97222
1657202604.0,,67.4769,,5.99074
1657202606.0,,67.2454,0.0,5.9537
1657202608.0,,67.0718,0.0046296,5.96759
1657202609.0,,62.7894,,
1657202611.0,,61.1111,0.0,6.00463
1657202612.0,,60.9954,,5.98148
1657202613.0,,,0.0046296,
1657202614.0,,63.3681,,5.95833
1657202616.0,,,,5.97685
1657202618.0,,63.3102,,6.0
1657202619.0,,66.6667,,5.99074
1657202620.0,,,0.0,
1657202621.0,,66.8403,,
1657202622.0,,,0.0046296,
1657202623.0,,66.6667,,5.97685
1657202624.0,,66.5509,,5.99074
1657202626.0,,66.3773,,5.97685
1657202627.0,,,0.0,
1657202628.0,,66.2037,0.0046296,5.9537
1657202629.0,,65.9722,,5.95833
1657202631.0,,68.9815,,5.90278
1657202633.0,,,,5.91204
1657202634.0,,68.8657,,5.94444
1657202636.0,,68.8079,,5.96759
1657202637.0,,68.5764,,5.97222
1657202639.0,,68.4028,,5.9537
1657202641.0,,68.2292,0.0,
1657202643.0,,67.9977,,5.97685
1657202644.0,,67.8241,,5.99537
1657202646.0,,67.7083,0.0092593,
1657202647.0,,67.5347,,5.99074
1657202648.0,,,0.0046296,
1657202649.0,,67.3611,,5.97685
1657202650.0,,,0.0,
1657202651.0,,67.1296,0.0046296,5.98148
1657202652.0,,66.956,,5.96759
1657202653.0,,,0.0,
1657202654.0,,66.8403,,5.98148
1657202655.0,,,0.0046296,
1657202656.0,,67.7083,,5.96759
1657202657.0,,69.9653,,5.93518
1657202659.0,,69.8495,,5.96759
1657202661.0,,69.7917,,5.93518
1657202662.0,,69.6759,,5.94444
1657202664.0,,69.5023,,5.96759
1657202666.0,,69.2708,0.0,5.94444
1657202668.0,,69.0972,0.0092593,5.95833
1657202669.0,,68.9236,0.0046296,5.94907
1657202670.0,,68.8079,,5.9537
1657202672.0,,68.6343,,5.93518
1657202673.0,,,0.0092593,
1657202674.0,,64.0625,0.0046296,5.97685
1657202675.0,,63.8889,,5.99074
1657202677.0,,,,6.00463
1657202678.0,0.19097,,,
1657202679.0,0.23872,65.7407,0.0092593,5.99537
1657202680.0,,65.6829,,
1657202681.0,,,0.0046296,
1657202682.0,,68.8657,,5.94907
1657202684.0,,68.8079,,5.95833
1657202685.0,,,0.0,
1657202686.0,,68.6921,,5.99074
1657202687.0,,68.5764,,6.00463
1657202688.0,,,0.0046296,
1657202689.0,,68.3449,0.0,
1657202690.0,,68.2292,,5.97222
1657202692.0,,67.9977,,5.94444
1657202693.0,,,0.0046296,
1657202694.0,,67.7662,,5.93518
1657202695.0,,,0.0,
1657202696.0,,67.6505,0.0092593,5.95833
1657202697.0,,67.419,,
1657202698.0,,,0.0046296,
1657202699.0,,67.2454,0.0,5.94907
1657202700.0,,67.1296,,5.94444
1657202701.0,,,0.0046296,
1657202702.0,,66.8981,,5.95833
1657202704.0,,66.7824,,5.97222
1657202705.0,,66.6088,,5.95833
1657202706.0,,,0.0,
1657202707.0,,66.4931,,5.98148
1657202708.0,,,0.0092593,
1657202709.0,,66.3194,0.0046296,6.0
1657202710.0,,69.1551,,5.97222
1657202712.0,,,,5.97685
1657202714.0,,64.0046,,6.00463
1657202715.0,,67.4769,0.0,5.99537
1657202717.0,,,,6.0
1657202718.0,,,0.0046296,
1657202719.0,,67.2454,,5.93518
1657202721.0,,67.1296,,5.97222
1657202722.0,,66.956,,
1657202723.0,,,0.0,
1657202724.0,,66.8403,0.0046296,5.93518
1657202726.0,,66.6088,0.0092593,5.92593
1657202727.0,,66.4931,,5.94907
1657202728.0,,,0.0046296,
1657202729.0,,66.2616,,5.97222
1657202731.0,,68.9236,,5.9537
1657202732.0,,64.7569,,5.94444
1657202734.0,,63.9468,,5.95833
1657202735.0,,63.7731,,5.97685
1657202736.0,,,0.0,
1657202737.0,,67.3611,,5.95833
1657202739.0,,67.2454,,5.99537
1657202741.0,,67.1296,0.0046296,6.00463
1657202742.0,,66.956,,5.99074
1657202743.0,,,0.0,
1657202744.0,,66.7824,0.0046296,
1657202745.0,,66.6088,,5.98148
1657202746.0,,,0.0,
1657202747.0,,66.4931,0.0092593,5.97222
1657202749.0,,66.3194,0.0,5.99074
1657202750.0,,66.088,,5.9537
1657202752.0,,65.9722,0.0046296,5.94444
1657202754.0,,65.7986,,5.97222
1657202755.0,,68.6343,,5.94907
1657202758.0,,,0.0,
1657202759.0,,68.5185,0.0046296,5.9537
1657202760.0,,68.3449,,5.98148
1657202762.0,,68.1134,,
1657202763.0,,,0.0,
1657202764.0,,67.9977,0.0046296,5.97222
1657202765.0,,67.7662,,5.99537
1657202766.0,,,0.0092593,
1657202767.0,,64.0046,0.0046296,6.01852
1657202768.0,,63.9468,,6.02778
1657202769.0,,,0.0,
1657202770.0,,65.162,,5.98148
1657202771.0,,,0.0046296,
1657202772.0,,62.2106,,
1657202773.0,,64.5833,,
1657202775.0,,61.3426,,6.01389
1657202777.0,,62.6157,0.0,5.97685
1657202778.0,,63.4259,,5.94907
1657202779.0,,,0.0046296,
1657202780.0,,63.3681,,5.93518
1657202781.0,,,0.0092593,
1657202782.0,,66.4931,,5.9537
1657202783.0,,,0.0046296,
1657202784.0,,,,5.97685
1657202785.0,,66.3194,,5.97222
1657202787.0,,66.088,,5.98148
1657202788.0,,,0.0092593,
1657202789.0,,65.9722,0.0046296,6.00463
1657202790.0,,65.7407,,6.0
1657202792.0,,65.625,0.0,6.00463
1657202794.0,,65.3935,0.0046296,5.99074
1657202795.0,,65.2199,,5.97685
1657202796.0,,,0.0,
1657202797.0,,65.0463,,
1657202799.0,,64.8727,0.0046296,5.94907
1657202800.0,,64.7569,,5.9537
1657202802.0,,66.088,,5.94907
1657202804.0,,67.5347,,5.94444
1657202806.0,,67.4769,,5.97685
1657202807.0,,67.3611,,5.96759
1657202809.0,,69.5602,,5.93056
1657202811.0,,69.5023,,5.94907
1657202812.0,,69.4444,,5.94444
1657202814.0,,65.9144,,6.01389
1657202815.0,,63.3681,,6.02315
1657202817.0,,63.1944,,6.03704
1657202819.0,,66.956,0.0,5.96759
1657202820.0,,,,5.97685
1657202821.0,,,0.0092593,
1657202822.0,,66.8403,0.0046296,
1657202824.0,,66.6088,,5.94907
1657202825.0,,66.4931,,5.98148
1657202826.0,,,0.0092593,
1657202827.0,,66.3194,0.0046296,5.94444
1657202829.0,,62.8472,0.0,5.97222
1657202830.0,,61.7477,,5.96759
1657202831.0,,,0.0046296,
1657202832.0,,64.0046,,5.97685
1657202834.0,,65.3356,,5.95833
1657202835.0,,67.3611,,5.93518
1657202837.0,,67.2454,,5.96759
1657202839.0,,67.0718,0.0092593,6.0
1657202840.0,,66.8981,,6.00463
1657202841.0,,,0.0046296,
1657202842.0,,62.037,0.0,6.01852
1657202844.0,,64.2361,0.0046296,5.99074
1657202845.0,,64.1782,,5.96759
1657202847.0,,66.6088,,5.98148
1657202849.0,,67.4769,0.0,5.9213
1657202851.0,,67.3611,0.0046296,5.93056
1657202852.0,,62.5,,5.99074
1657202854.0,,62.2106,,6.0
1657202855.0,,,0.0,
1657202856.0,,62.037,0.0046296,5.94907
1657202857.0,,64.0625,,5.97222
1657202858.0,,,0.0,
1657202859.0,,64.294,0.0046296,5.9537
1657202860.0,,67.1296,,
1657202861.0,,,0.0092593,
1657202862.0,,67.5347,,5.94907
1657202863.0,,,0.0046296,
1657202864.0,,67.4769,,5.9537
1657202865.0,,67.3611,,5.95833
1657202867.0,,65.3356,,6.00463
1657202869.0,,63.6574,0.0,5.99537
1657202870.0,,65.9722,,6.0
1657202872.0,,65.9144,,5.97222
1657202873.0,,,0.0046296,
1657202874.0,,65.7407,,5.98148
1657202875.0,,65.625,,5.97685
1657202876.0,,,0.0,
1657202877.0,,65.3935,,5.99537
1657202878.0,,,0.0092593,
1657202879.0,,65.2199,0.0,5.95833
1657202880.0,,65.1042,,5.97222
1657202881.0,,,0.0046296,
1657202882.0,,64.9306,,5.97685
1657202884.0,,64.7569,,5.94444
1657202885.0,,67.8241,,5.92593
1657202887.0,,67.9398,0.0,5.93518
1657202889.0,,67.7662,0.0046296,5.94907
1657202891.0,,67.6505,0.0,6.0
1657202892.0,,67.419,,5.97685
1657202893.0,,,0.0046296,
1657202894.0,,67.2454,0.0,5.95833
1657202895.0,,67.0718,,5.99074
1657202896.0,,,0.0046296,
1657202897.0,,66.8403,,5.98148
1657202898.0,,,0.0,
1657202899.0,,66.6667,0.0046296,5.99537
1657202900.0,,66.4931,,5.99074
1657202901.0,,,0.0,
1657202902.0,,66.3194,,5.99537
1657202904.0,,69.3866,0.0046296,5.9537
1657202906.0,,,0.0,
1657202907.0,,69.213,,5.97222
1657202908.0,,,0.0046296,
1657202909.0,,69.0972,,6.01389
1657202910.0,,68.9236,,5.97222
1657202912.0,,68.6921,,5.94444
1657202913.0,,,0.0,
1657202914.0,,68.5185,0.018519,5.97222
1657202915.0,,68.3449,,5.93518
1657202916.0,,,0.0046296,
1657202917.0,,68.2292,0.0,5.94907
1657202918.0,,67.9977,,5.92593
1657202919.0,,,0.0046296,
1657202920.0,,67.8241,,5.9537
1657202921.0,,,0.0,
1657202922.0,,67.7083,0.0046296,5.94444
1657202923.0,,67.5347,,5.93056
1657202924.0,,,0.0092593,
1657202925.0,,70.081,,5.9213
1657202926.0,,,0.0,
1657202927.0,,66.2616,0.0046296,5.96759
1657202928.0,,68.0556,,
1657202930.0,,67.9398,,5.99537
1657202932.0,,67.7662,,5.99074
1657202933.0,,67.6505,,6.0
1657202935.0,,67.4769,,5.98148
1657202937.0,,67.3611,0.0092593,5.97222
1657202938.0,,67.1296,,6.00463
1657202939.0,,,0.0,
1657202940.0,,66.956,,
1657202941.0,,66.8403,,5.99537
1657202942.0,,,0.0046296,
1657202943.0,,66.6088,,5.98148
1657202945.0,,66.4931,,5.97685
1657202947.0,,66.3194,,5.95833
1657202948.0,,66.088,,5.93056
1657202950.0,,65.9722,,5.94907
1657202952.0,,66.4931,,5.96759
1657202954.0,,66.2037,,5.98148
1657202955.0,,63.7731,,5.99074
1657202957.0,,66.0301,0.0,5.9537
1657202959.0,,65.9144,0.0046296,6.0
1657202960.0,,63.8889,,5.99074
1657202961.0,,,0.0092593,
1657202962.0,,66.088,0.0046296,5.98148
1657202964.0,,65.9722,,
1657202965.0,,65.7986,,5.9537
1657202967.0,,67.5347,,5.94444
1657202969.0,,66.088,,5.94907
1657202971.0,,67.1296,0.0,
1657202972.0,,66.956,,5.97685
1657202973.0,,,0.0046296,
1657202974.0,,66.8403,,6.0
1657202976.0,,66.6088,0.0092593,5.98148
1657202977.0,,66.4931,,5.96759
1657202978.0,,,0.0046296,
1657202979.0,,66.2616,,5.9537
1657202980.0,,,0.0,
1657202981.0,,66.088,0.0046296,5.94444
1657202982.0,,62.5579,,5.95833
1657202984.0,,64.7569,,5.99074
1657202985.0,,,0.0,
1657202986.0,,64.5833,,5.97685
1657202988.0,,64.5255,,5.98148
1657202989.0,,64.3519,,6.0
1657202991.0,,67.1875,,5.99074
1657202992.0,,,0.0046296,
1657202993.0,,67.6505,0.0,5.98148
1657202994.0,,62.8472,,5.99537
1657202995.0,,,0.0046296,
1657202996.0,,62.6157,0.0,6.01389
1657202998.0,,62.5,0.0046296,5.99537
1657202999.0,,64.7569,,5.96759
1657203001.0,,64.6412,,5.93518
1657203003.0,,64.5255,,5.9537
1657203004.0,,64.4676,0.0,5.97222
1657203006.0,,64.294,0.0046296,5.96759
1657203007.0,,64.0625,,5.9537
1657203009.0,,63.7731,,
1657203011.0,,63.7153,0.0092593,6.0
1657203013.0,,63.5995,0.0,6.01389
1657203014.0,,63.4838,,6.00463
1657203016.0,,63.3102,,5.99537
1657203017.0,,,0.0046296,
1657203018.0,,66.7824,,5.97685
1657203019.0,,,,5.97222
1657203021.0,,66.6088,0.0,5.98148
1657203023.0,,66.3773,0.0046296,5.99537
1657203024.0,,66.2616,,5.96759
1657203025.0,,,0.0,
1657203026.0,,68.9236,,5.94444
1657203027.0,,,0.0046296,
1657203028.0,,68.8657,,5.93518
1657203029.0,,68.8079,,
1657203030.0,,,0.0,
1657203031.0,,68.6343,0.0046296,5.95833
1657203033.0,,63.7731,,5.99537
1657203034.0,,61.8634,,6.02315
1657203036.0,,62.8472,,6.0
1657203037.0,,,0.0,
1657203038.0,,62.7894,0.0046296,
1657203039.0,,62.7315,,5.97222
1657203041.0,,62.5579,,5.98148
1657203042.0,,,0.0092593,
1657203043.0,,65.625,0.0046296,5.97222
1657203044.0,,65.5093,,5.96759
1657203045.0,,,0.0,
1657203046.0,,65.3935,0.0046296,5.97685
1657203048.0,,68.4028,,5.89815
1657203049.0,,68.3449,,5.90741
1657203051.0,,68.287,,5.93518
1657203052.0,,68.1134,,5.98148
1657203053.0,,,0.0,
1657203054.0,,67.9398,,5.93518
1657203055.0,,,0.0046296,
1657203056.0,,67.7662,,5.94907
1657203057.0,,63.0787,,5.99074
1657203059.0,,63.0208,,6.02315
1657203060.0,,,0.0,
1657203061.0,,63.1366,0.0046296,5.97222
1657203063.0,,65.9144,0.0,5.95833
1657203064.0,,,,5.97685
1657203065.0,,,0.0046296,
1657203066.0,,65.7986,,5.98148
1657203068.0,,65.6829,,5.97222
1657203069.0,,65.5093,,5.96759
1657203071.0,,65.3356,,5.97685
1657203073.0,,65.162,0.0,5.9537
1657203074.0,,64.9306,,5.96759
1657203075.0,,,0.0046296,
1657203076.0,,64.8148,,5.97222
1657203077.0,,64.7569,,5.94907
1657203079.0,,64.5255,,5.95833
1657203081.0,,64.3519,,
1657203082.0,,64.2361,,5.9537
1657203084.0,,67.419,,5.95833
1657203086.0,,67.4769,0.0,6.0
1657203088.0,,67.3611,,
1657203089.0,,67.1875,,5.99537
1657203091.0,,66.956,,5.99074
1657203092.0,,,0.0092593,
1657203093.0,,66.7824,0.0046296,5.97222
1657203095.0,,66.5509,0.0,5.93056
1657203096.0,,66.3194,,5.95833
1657203097.0,,,0.0046296,
1657203098.0,,66.2037,,5.96759
1657203099.0,,68.8657,,5.95833
1657203100.0,,,0.0,
1657203101.0,,,,5.99074
1657203102.0,,,0.0046296,
1657203103.0,,68.6921,0.0,5.97685
1657203104.0,,68.5764,,5.96759
1657203105.0,,,0.0046296,
1657203106.0,,68.4028,,5.98148
1657203108.0,,68.2292,0.0,
1657203109.0,,68.0556,,5.97685
1657203111.0,,67.8241,,5.97222
1657203112.0,,,0.0046296,
1657203113.0,,67.7083,,5.97685
1657203114.0,,67.4769,,5.98148
1657203116.0,,63.6574,,6.0
1657203117.0,,,0.0,
1657203118.0,,65.6829,,5.9537
1657203120.0,,,0.0092593,
1657203121.0,,68.5764,,5.94444
1657203123.0,,,0.0046296,5.93056
1657203124.0,,68.4028,,5.95833
1657203125.0,0.19097,,,
1657203126.0,0.23872,68.287,,5.94907
1657203127.0,,68.1134,,5.96759
1657203129.0,,67.9398,,5.94444
1657203130.0,,,0.0,
1657203131.0,,67.7083,0.0092593,5.98148
1657203132.0,,67.5347,,5.97222
1657203133.0,,,0.0046296,
1657203134.0,,67.3611,,
1657203135.0,,,0.0,
1657203136.0,,67.1296,0.0046296,6.0
1657203137.0,,68.287,,6.01389
1657203138.0,,,0.0,
1657203139.0,,69.5023,,5.95833
1657203140.0,,,0.0046296,
1657203141.0,,63.8889,,5.97222
1657203143.0,,63.6574,,6.02315
1657203144.0,,63.4838,,5.99074
1657203145.0,,,0.0,
1657203146.0,,66.8403,,5.94907
1657203148.0,,66.956,,5.95833
1657203149.0,,66.8981,,5.97685
1657203151.0,,66.7824,0.0046296,5.95833
1657203153.0,,66.5509,,5.93056
1657203154.0,,66.3773,,5.93518
1657203155.0,,,0.0,
1657203156.0,,66.2616,,5.9537
1657203157.0,,,0.0046296,
1657203158.0,,66.088,,5.94907
1657203159.0,,68.5764,,5.94444
1657203161.0,,68.9236,,5.94907
1657203162.0,,68.8657,,
1657203164.0,,68.6921,0.0,
1657203165.0,,68.5764,,5.95833
1657203166.0,,,0.0046296,
1657203167.0,,68.3449,,5.97222
1657203169.0,,63.4259,,5.99537
1657203170.0,,,,5.99074
1657203172.0,,63.4838,,5.96759
1657203174.0,,63.6574,0.0,5.97222
1657203175.0,,65.9722,,5.97685
1657203176.0,,,0.0046296,
1657203177.0,,66.0301,,5.99537
1657203179.0,,65.9144,0.0,
1657203180.0,,68.6921,,5.99074
1657203181.0,,,0.0046296,
1657203182.0,,,,5.97222
1657203184.0,,68.5764,,5.95833
1657203185.0,,68.4028,,6.00463
1657203186.0,,,0.0,
1657203187.0,,68.287,,5.99074
1657203188.0,,,0.0046296,
1657203189.0,,68.0556,,5.9537
1657203190.0,,,0.0,
1657203191.0,,67.8241,0.0046296,5.97685
1657203192.0,,63.8889,,5.99074
1657203193.0,,,0.0,
1657203194.0,,64.9306,,5.95833
1657203195.0,,,0.0046296,
1657203196.0,,61.6898,0.0092593,5.97222
1657203197.0,,61.5741,,5.9537
1657203198.0,,,0.0046296,
1657203199.0,,63.7153,0.0,5.94907
1657203201.0,,63.6574,0.0046296,5.96759
1657203202.0,,63.4838,,5.9537
1657203204.0,,65.7407,,5.95833
1657203206.0,,66.7824,,5.9537
1657203207.0,,66.6667,,
1657203208.0,,,0.0,
1657203209.0,,66.5509,0.0046296,5.96759
1657203211.0,,69.213,,
1657203212.0,,,,5.9213
1657203214.0,,69.0972,,5.93056
1657203215.0,,68.9236,,5.97222
1657203217.0,,68.8079,,6.00463
1657203219.0,,64.8727,0.0,
1657203220.0,,62.5579,,6.01389
1657203222.0,,59.0278,,6.10648
1657203224.0,,63.6574,0.0046296,6.04167
1657203225.0,,62.5,,6.00463
1657203226.0,,,0.0,
1657203227.0,,62.4421,0.0046296,5.97685
1657203228.0,,65.625,,5.99074
1657203230.0,,,,5.99537
1657203232.0,,65.4514,,6.01389
1657203233.0,,68.4028,,5.9213
1657203235.0,,68.5185,,
1657203237.0,,68.4028,,5.93518
1657203239.0,,68.287,,6.01389
1657203240.0,,68.0556,,6.0
1657203242.0,,67.9398,,5.94907
1657203244.0,,67.7662,,5.94444
1657203245.0,,62.4421,,5.99537
1657203247.0,,61.6898,0.0,6.0
1657203248.0,,61.5741,,
1657203249.0,,,0.0046296,
1657203250.0,,64.5833,,5.96759
1657203251.0,,,0.0092593,
1657203252.0,,,0.0046296,5.95833
1657203253.0,,64.5255,,5.96759
1657203254.0,,,0.0092593,
1657203255.0,,68.3449,,
1657203256.0,,,0.0046296,
1657203257.0,,,0.0,
1657203258.0,,68.2292,,5.97685
1657203260.0,,68.0556,,6.02778
1657203261.0,,,0.0046296,
1657203262.0,,67.9398,0.0092593,6.01389
1657203263.0,,67.7662,,6.0
1657203264.0,,,0.0,
1657203265.0,,67.6505,,5.99074
1657203266.0,,,0.0046296,
1657203267.0,,70.3125,,5.94444
1657203268.0,,70.7176,,5.90278
1657203270.0,,,,5.91204
1657203271.0,,69.5602,,6.01389
1657203273.0,,64.5833,,6.0463
1657203274.0,,,0.0,
1657203275.0,,64.4676,0.0046296,6.02315
1657203276.0,,64.3519,,5.98148
1657203278.0,,64.294,,5.93056
1657203280.0,,66.6667,,5.9537
1657203281.0,,,,5.97222
1657203283.0,,66.5509,,5.9537
1657203285.0,,66.3773,0.0,5.96759
1657203287.0,,68.9236,0.0046296,5.94444
1657203288.0,,69.7338,,5.93518
1657203290.0,,69.6759,,5.92593
1657203292.0,,69.5602,,5.97222
1657203293.0,,69.4444,,5.99537
1657203295.0,,69.213,,5.98148
1657203296.0,,,0.018519,
1657203297.0,,69.0972,0.0046296,
1657203298.0,,68.8657,,
1657203300.0,,68.6921,,5.99074
1657203302.0,,68.5185,0.0092593,
1657203303.0,,68.3449,,5.97222
1657203304.0,,,0.0046296,
1657203305.0,,68.2292,,5.99074
1657203306.0,,68.0556,,5.98148
1657203307.0,,,0.0,
1657203308.0,,67.8241,0.0046296,5.97222
1657203310.0,,69.0972,,5.98148
1657203312.0,,70.8912,0.0092593,5.93056
1657203313.0,,70.8333,,5.92593
1657203314.0,,,0.0,
1657203315.0,,70.7176,0.0046296,5.98148
1657203316.0,,70.6019,,5.95833
1657203317.0,,,0.0,
1657203318.0,,70.3704,,5.93056
1657203319.0,,,0.0046296,
1657203320.0,,70.2546,,5.94444
1657203321.0,,70.081,,5.93518
1657203322.0,,,0.0,
1657203323.0,,69.8495,,5.99074
1657203324.0,,,0.0046296,
1657203325.0,,65.0463,0.0092593,6.01389
1657203327.0,,64.9306,0.0046296,6.0463
1657203328.0,,64.8727,,5.99074
1657203330.0,,64.8148,,5.94444
1657203331.0,,,0.0092593,
1657203332.0,,68.1134,0.0046296,5.93518
1657203334.0,,68.0556,,5.94444
1657203335.0,,67.9977,,5.97685
1657203336.0,,,0.0092593,
1657203337.0,,67.7662,0.0046296,5.9537
1657203339.0,,67.6505,,
1657203340.0,,67.419,,
1657203341.0,,,0.0,
1657203342.0,,68.5764,0.0046296,
1657203344.0,,70.0231,,5.96759
1657203345.0,,69.9653,,5.95833
1657203347.0,,69.7917,,5.99074
1657203348.0,,69.7338,,5.96759
1657203350.0,,62.2106,,6.06018
1657203352.0,,63.1366,,
1657203353.0,,60.8218,0.0,6.0463
1657203355.0,,60.7639,0.0046296,6.01852
1657203356.0,,63.3681,,5.97685
1657203358.0,,66.6667,,5.97222
1657203361.0,,66.5509,,5.99074
1657203362.0,,,0.0,
1657203363.0,,66.3773,,5.98148
1657203365.0,,66.2037,,5.94907
1657203366.0,,,0.0046296,
1657203367.0,,66.0301,,5.94444
1657203368.0,,68.5764,,5.91204
1657203370.0,,,,5.93056
1657203372.0,,68.4028,,5.96759
1657203373.0,,68.287,,5.97685
1657203375.0,,70.6019,,5.93056
1657203377.0,,70.544,,5.9213
1657203379.0,,70.4282,,5.9537
1657203381.0,,70.3125,0.0092593,6.01389
1657203382.0,,70.1389,,6.0
1657203383.0,,,0.0046296,
1657203384.0,,70.0231,,5.95833
1657203386.0,,69.7917,0.0,5.9213
1657203387.0,,69.6759,,5.93518
1657203388.0,,,0.0046296,
1657203389.0,,69.4444,,5.95833
1657203391.0,,71.2963,,5.91204
1657203392.0,,72.1065,,5.90278
1657203395.0,,71.9907,,5.95833
1657203397.0,,71.8171,,
1657203399.0,,71.7014,0.0,5.93056
1657203401.0,,71.4699,0.0092593,
1657203402.0,,72.9167,,5.94907
1657203403.0,,,0.0046296,
1657203404.0,,73.9005,,5.93056
1657203406.0,,73.8426,,
1657203408.0,,73.7269,0.0,5.98148
1657203409.0,,73.5532,,5.96759
1657203411.0,,73.4375,0.0046296,5.9537
1657203413.0,,73.206,0.0,
1657203414.0,,73.0324,,5.95833
1657203415.0,,,0.0092593,
1657203416.0,,72.9167,,5.94444
1657203418.0,,75.463,0.0046296,5.89815
1657203421.0,,75.2894,,5.86574
1657203423.0,,75.2315,,5.98148
1657203425.0,,75.0,,5.94444
1657203426.0,,74.8843,,5.93056
1657203427.0,,74.7685,,5.94444
1657203429.0,,77.1991,,5.89815
1657203431.0,,77.0833,,5.88426
1657203432.0,,77.0255,,5.92593
1657203434.0,,76.9676,,5.93518
1657203436.0,,76.7361,,5.97222
1657203438.0,,71.0069,,5.99537
1657203439.0,,70.0231,,
1657203440.0,,,0.0,
1657203441.0,,69.8495,0.0046296,5.99074
1657203443.0,,71.2963,0.0,5.9213
1657203444.0,,73.6111,,5.93518
1657203445.0,,,0.0046296,
1657203446.0,,73.5532,,5.94907
1657203447.0,,73.4954,,5.93518
1657203448.0,,,0.0,
1657203449.0,,73.2639,,5.96759
1657203450.0,,,0.0046296,
1657203451.0,,73.1481,0.0092593,5.93518
1657203452.0,,72.9745,,5.94444
1657203453.0,,,0.0046296,
1657203454.0,,72.7431,,5.94907
1657203456.0,,72.6273,,5.94444
1657203457.0,,72.4537,,5.93056
1657203459.0,,71.2963,,5.9537
1657203461.0,,72.338,,5.9213
1657203462.0,,68.6921,,5.98148
1657203464.0,,71.2384,,5.93518
1657203465.0,,,0.0092593,
1657203466.0,,71.1806,,5.9537
1657203467.0,,68.6921,,5.92593
1657203469.0,,70.4282,0.0,5.93056
1657203470.0,,72.2801,,5.93518
1657203471.0,,,0.0046296,
1657203472.0,,73.9005,,5.93056
1657203473.0,,,0.0,
1657203474.0,,73.8426,0.0046296,
1657203475.0,,73.7269,,5.94907
1657203477.0,,73.5532,,5.93056
1657203478.0,,,0.0,
1657203479.0,,73.3218,0.0046296,5.95833
1657203480.0,,68.8079,,5.94907
1657203481.0,,,0.0092593,
1657203482.0,,70.7176,,6.01389
1657203483.0,,,0.0046296,
1657203484.0,,69.1551,,5.95833
1657203485.0,,67.0718,,5.98148
1657203487.0,,69.4444,,
1657203488.0,,,0.0092593,
1657203489.0,,66.0301,,5.97685
1657203490.0,,67.3611,,5.97222
1657203491.0,,,0.0046296,
1657203492.0,,68.4028,0.0,5.98148
1657203494.0,,68.287,0.0046296,5.9537
1657203495.0,,71.4699,,5.93518
1657203496.0,,,0.0,
1657203497.0,,,0.0046296,5.94907
1657203498.0,,71.412,,5.96759
1657203499.0,,,0.0,
1657203500.0,,71.1806,,5.93518
1657203501.0,,,0.0046296,
1657203502.0,,71.0069,,5.93056
1657203503.0,,70.8912,,5.93518
1657203505.0,,70.6597,,5.9537
1657203507.0,,70.544,0.0,5.94907
1657203508.0,,70.3704,,5.9537
1657203509.0,,,0.0046296,
1657203510.0,,66.4931,,5.94444
1657203511.0,,,0.0092593,
1657203512.0,,68.8079,0.0046296,5.94907
1657203513.0,,71.8171,,5.94444
1657203515.0,,71.875,,5.93056
1657203516.0,,71.7593,,5.94907
1657203518.0,,71.5856,,5.95833
1657203519.0,,,0.0,
1657203520.0,,71.412,0.0092593,5.98148
1657203521.0,,71.2384,,5.94444
1657203522.0,,,0.0046296,
1657203523.0,,71.0069,,5.97222
1657203524.0,,,0.0092593,
1657203525.0,,70.8912,0.0046296,5.99074
1657203526.0,,70.7176,,5.96759
1657203528.0,,70.544,,
1657203529.0,,,0.0,
1657203530.0,,73.206,0.0046296,5.93518
1657203532.0,,73.1481,,5.94907
1657203533.0,,72.9745,,5.9537
1657203534.0,,,0.0,
1657203535.0,,72.8588,0.0046296,5.93518
1657203536.0,,72.6852,,5.9537
1657203538.0,,74.7685,,5.90278
1657203540.0,,74.9421,,5.87963
1657203542.0,,74.8843,,5.90741
1657203543.0,,74.7106,,5.95833
1657203545.0,,71.412,,5.99074
1657203547.0,,71.5856,0.0,5.97222
1657203548.0,,71.4699,,5.94907
1657203549.0,,,0.0046296,
1657203550.0,,71.2963,,5.98148
1657203552.0,,74.4792,,5.9537
1657203553.0,,73.1481,,5.93518
1657203555.0,,69.2708,,5.99074
1657203556.0,,,0.0,
1657203557.0,,68.2292,0.0046296,5.95833
1657203558.0,,68.1134,,5.98148
1657203559.0,,,0.0,
1657203560.0,,66.6088,,5.95833
1657203562.0,,68.0556,,5.9537
1657203563.0,,,0.0046296,
1657203564.0,,67.9977,,5.99074
1657203565.0,,67.9398,,5.94444
1657203567.0,,70.6597,,5.92593
1657203569.0,,71.4699,,5.94444
1657203570.0,,66.6088,,5.9537
1657203572.0,,69.3866,0.0092593,5.97222
1657203574.0,,69.7338,0.0046296,5.94907
1657203575.0,,69.6759,,5.93518
1657203576.0,,,0.0,
1657203577.0,,69.5023,0.0046296,5.97685
1657203578.0,,69.3866,,
1657203579.0,,,0.0,
1657203580.0,,69.213,0.0046296,5.97222
1657203581.0,,69.0972,,5.94444
1657203582.0,,,0.0,
1657203583.0,,65.3356,,5.97685
1657203584.0,,,0.0046296,
1657203585.0,,67.5347,,5.99537
1657203586.0,,67.4769,,5.97685
1657203587.0,,,0.0092593,
1657203588.0,,67.419,,5.98148
1657203589.0,,,0.0,
1657203590.0,,67.2454,0.0046296,5.9537
1657203591.0,,70.6597,,5.95833
1657203593.0,,70.8333,,5.94907
1657203595.0,,70.6597,,
1657203596.0,,,0.0,
1657203597.0,,70.544,0.0046296,5.97222
1657203598.0,,70.3704,0.0,5.98148
1657203600.0,,70.2546,0.0046296,5.94907
1657203601.0,,70.0231,,5.93056
1657203603.0,,69.8495,0.0,5.95833
1657203604.0,,70.4282,,
1657203606.0,,73.0324,,5.90741
1657203607.0,,,0.0046296,
1657203608.0,,67.9398,,5.94444
1657203609.0,,,0.0,
1657203610.0,,67.9977,,5.99074
1657203612.0,,70.1389,0.0046296,5.95833
1657203613.0,,,0.0,5.94444
1657203615.0,,70.0231,0.0046296,5.93518
1657203617.0,,69.7917,0.0092593,5.96759
1657203618.0,,72.1644,,5.97222
1657203619.0,,,0.0046296,
1657203620.0,,73.1481,,5.96759
1657203621.0,,73.0324,,5.93056
1657203623.0,,72.9167,,5.96759
1657203624.0,,,0.0,
1657203625.0,,72.7431,0.0046296,5.94444
1657203626.0,,72.6273,,5.94907
1657203628.0,,72.3958,,5.95833
1657203630.0,,72.1644,,5.94907
1657203631.0,,72.0486,,5.97222
1657203632.0,,,0.0,
1657203633.0,,71.8171,,5.93056
1657203634.0,,,0.0046296,
1657203635.0,,71.5856,,5.9213
1657203636.0,,71.4699,,
1657203637.0,,,0.0,
1657203638.0,,71.2963,,5.94907
1657203640.0,,71.1227,0.0046296,5.97685
1657203641.0,,70.9491,,5.95833
1657203643.0,,73.2639,,5.94907
1657203645.0,,74.0741,,5.93518
1657203646.0,,74.0162,,5.92593
1657203648.0,,73.8426,0.0,5.94444
1657203650.0,,73.7269,,
1657203651.0,,73.5532,,5.9537
1657203652.0,,,0.0046296,
1657203653.0,,73.4375,,5.96759
1657203654.0,,73.206,,
1657203656.0,,72.9745,,5.94444
1657203658.0,,72.8588,0.0,5.94907
1657203659.0,,72.6273,,5.9537
1657203661.0,,72.4537,,
1657203663.0,,72.2801,,5.93518
1657203664.0,,,0.0046296,
1657203665.0,,72.1065,,5.91204
1657203667.0,,71.875,,5.9537
1657203668.0,,71.7593,,5.93518
1657203669.0,,,0.0,
1657203670.0,,74.6528,0.0046296,5.90741
1657203672.0,,74.5949,,5.92593
1657203673.0,,74.4792,,
1657203674.0,,,0.0,
1657203675.0,,74.3634,,5.94444
1657203676.0,,74.1319,,5.94907
1657203677.0,,,0.0046296,
1657203678.0,,74.0162,,
1657203679.0,,73.8426,,5.92593
1657203680.0,,,0.0,
1657203681.0,,73.7269,,5.94907
1657203682.0,,,0.0046296,
1657203683.0,,73.4954,,5.95833
1657203684.0,,73.2639,,5.93518
1657203686.0,,73.1481,0.0,5.9537
1657203687.0,,72.9745,,5.94907
1657203688.0,,,0.0046296,
1657203689.0,,72.7431,,5.97222
1657203691.0,,72.6273,,5.95833
1657203692.0,,72.4537,,5.9537
1657203693.0,,,0.0,
1657203694.0,,72.2801,,
1657203696.0,,72.1065,0.0092593,5.97685
1657203698.0,,72.1644,0.0,5.95833
1657203699.0,,74.5949,,5.94907
1657203700.0,,,0.0046296,
1657203701.0,,74.4792,,5.92593
1657203703.0,,74.3634,,5.91204
1657203704.0,,74.1898,,5.90741
1657203705.0,,,0.0092593,
1657203706.0,,74.1319,0.0046296,5.92593
1657203708.0,,73.9005,0.0,5.94444
1657203709.0,,73.7269,,5.92593
1657203711.0,,75.5787,0.0046296,5.93056
1657203712.0,,75.6366,,5.91204
1657203713.0,,,0.0,
1657203714.0,,75.5787,,5.90278
1657203715.0,,,0.0046296,
1657203716.0,,71.5278,,5.96759
1657203718.0,,70.3704,,5.97685
1657203719.0,,70.3125,,5.99537
1657203721.0,,67.1875,,6.0
1657203722.0,,69.1551,,5.97685
1657203723.0,,,0.0,
1657203724.0,,69.0972,,
1657203725.0,,,0.0046296,
1657203726.0,,68.9815,,5.9537
1657203727.0,,71.875,,5.97222
1657203729.0,,,0.0092593,5.96759
1657203731.0,,71.7014,0.0,5.9537
1657203732.0,,74.1319,,5.94444
1657203733.0,,,0.0046296,
1657203734.0,,72.8588,0.0,5.92593
1657203736.0,,68.5185,0.0046296,5.96759
1657203737.0,,68.3449,,6.0
1657203738.0,,,0.0,
1657203739.0,,68.2292,0.0046296,5.95833
1657203741.0,,68.4028,0.0,5.9537
1657203742.0,,67.7662,,
1657203743.0,0.19097,,,
1657203744.0,0.23872,66.956,0.0046296,5.97222
1657203745.0,,67.1875,,5.98148
1657203746.0,,,0.0,
1657203747.0,,67.1296,,5.93518
1657203748.0,,,0.0092593,
1657203749.0,,70.2546,0.0046296,5.92593
1657203750.0,,70.1389,,5.95833
1657203751.0,,,0.0,
1657203752.0,,70.0231,,5.93518
1657203753.0,,,0.0092593,
1657203754.0,,69.7917,0.0046296,5.94444
1657203755.0,,69.6759,,5.94907
1657203757.0,,72.6273,,5.94444
1657203758.0,,,0.0,
1657203759.0,,72.5694,0.0046296,5.94907
1657203760.0,,72.3958,,5.97685
1657203762.0,,72.2801,,5.99537
1657203763.0,,,0.0092593,
1657203764.0,,72.0486,,5.94444
1657203765.0,,71.875,,5.97685
1657203767.0,,67.7083,,5.98148
1657203768.0,,,0.0046296,
1657203769.0,,67.6505,,5.96759
1657203770.0,,,0.0092593,
1657203771.0,,,0.0,5.93518
1657203772.0,,69.7338,,5.95833
1657203774.0,,,0.0046296,5.93518
1657203776.0,,72.3958,0.0,5.9213
1657203777.0,,72.6273,,5.93056
1657203778.0,,,0.0046296,
1657203779.0,,72.5694,,5.9213
1657203781.0,,72.3958,0.0,5.95833
1657203782.0,,72.2801,,5.94907
1657203783.0,,,0.0046296,
1657203784.0,,72.0486,,5.97685
1657203785.0,,,0.0,
1657203786.0,,71.875,0.0092593,5.95833
1657203787.0,,71.7014,,5.9537
1657203788.0,,,0.0,
1657203789.0,,71.4699,,5.95833
1657203790.0,,,0.0046296,
1657203791.0,,71.2384,,5.96759
1657203793.0,,71.0069,0.0092593,5.94444
1657203794.0,,70.8912,,
1657203795.0,,,0.0046296,
1657203796.0,,70.7176,0.0,5.93056
1657203798.0,,70.544,0.0046296,5.94907
1657203799.0,,73.4375,,5.92593
1657203800.0,,,0.0,
1657203801.0,,,0.0046296,5.90278
1657203803.0,,73.2639,0.0,5.93518
1657203804.0,,73.1481,,
1657203806.0,,72.9745,,5.9537
1657203808.0,,72.7431,0.0046296,5.97685
1657203810.0,,72.5694,0.0092593,5.95833
1657203811.0,,72.3958,,5.9537
1657203812.0,,,0.0046296,
1657203813.0,,72.1644,,5.93518
1657203815.0,,71.9907,0.0092593,5.94444
1657203816.0,,71.8171,,
1657203817.0,,,0.0046296,
1657203818.0,,74.0741,,5.92593
1657203819.0,,,0.0,
1657203820.0,,74.0162,,5.91204
1657203821.0,,73.8426,,5.93518
1657203822.0,,,0.0046296,
1657203823.0,,73.7269,,5.95833
1657203825.0,,73.5532,,5.92593
1657203827.0,,73.3218,,5.93518
1657203828.0,,73.206,,5.97222
1657203830.0,,72.9745,,5.98148
1657203832.0,,75.2894,,5.92593
1657203833.0,,75.2315,,
1657203834.0,,,0.0,
1657203835.0,,75.0579,,5.96759
1657203836.0,,,0.0046296,
1657203837.0,,74.8843,,5.95833
1657203839.0,,69.9653,,
1657203841.0,,69.7338,,5.97222
1657203842.0,,69.5602,,5.9537
1657203844.0,,66.7824,,5.96759
1657203846.0,,67.7083,,5.98148
1657203847.0,,67.9977,,5.97222
1657203848.0,,,0.0,
1657203849.0,,66.4931,,
1657203851.0,,65.3356,,5.97685
1657203852.0,,64.5833,,6.01389
1657203854.0,,64.5255,0.0046296,6.0
1657203856.0,,65.9722,,5.98148
1657203857.0,,66.5509,,5.9537
1657203858.0,,,0.0,
1657203859.0,,69.5023,,
1657203861.0,,,0.0046296,5.94907
1657203863.0,,66.088,,5.97222
1657203864.0,,65.5093,,5.95833
1657203865.0,,,0.0,
1657203866.0,,62.037,,6.02315
1657203867.0,,,0.0046296,
1657203868.0,,61.9792,,6.01852
1657203869.0,,61.9213,,5.99537
1657203871.0,,61.8634,0.0,5.93518
1657203873.0,,63.1366,0.0092593,5.99537
1657203875.0,,63.6574,0.0,6.0
1657203876.0,,63.5995,,5.97685
1657203877.0,,,0.0046296,
1657203878.0,,66.4931,,5.95833
1657203879.0,,,0.0,
1657203880.0,,66.3773,,5.97222
1657203881.0,,62.8472,,5.99537
1657203882.0,,,0.0046296,
1657203883.0,,64.9306,,5.98148
1657203885.0,,64.8727,,5.96759
1657203886.0,,64.7569,,5.95833
1657203887.0,,,0.0,
1657203888.0,,64.5833,,5.94444
1657203890.0,,61.3426,,5.95833
1657203891.0,,61.2847,,5.9537
1657203892.0,,,0.0046296,
1657203893.0,,61.169,,5.98148
1657203895.0,,61.0532,,5.95833
1657203896.0,,61.9792,,5.97222
1657203898.0,,63.0787,0.0,5.96759
1657203900.0,,63.0208,0.0046296,6.01389
1657203901.0,,65.6829,,6.0
1657203903.0,,65.7986,,6.00463
1657203904.0,,65.6829,,5.99537
1657203906.0,,65.5093,,6.0
1657203908.0,,65.3356,0.0,5.97685
1657203910.0,,65.162,0.0046296,5.99537
1657203911.0,,65.0463,,5.97222
1657203912.0,,,0.0092593,
1657203913.0,,64.8727,0.0,5.98148
1657203914.0,,64.6412,,5.9537
1657203915.0,,,0.0046296,
1657203916.0,,64.5255,,5.94907
1657203917.0,,,0.0,
1657203918.0,,64.294,,
1657203919.0,,64.6412,,
1657203920.0,,,0.0046296,
1657203921.0,,67.0718,,5.93056
1657203923.0,,,,5.96759
1657203924.0,,66.8981,,5.97222
1657203926.0,,66.6667,,5.95833
1657203928.0,,66.4931,0.0092593,
1657203930.0,,68.6343,0.0,5.93518
1657203931.0,,,,5.96759
1657203932.0,,,0.0046296,
1657203933.0,,68.5764,,5.94907
1657203935.0,,68.3449,,5.99537
1657203936.0,,68.2292,,5.99074
1657203938.0,,68.0556,,
1657203940.0,,67.8241,,5.94907
1657203941.0,,67.6505,,5.97685
1657203942.0,,,0.0,
1657203943.0,,67.4769,0.0046296,5.98148
1657203945.0,,67.2454,0.0092593,5.94444
1657203946.0,,67.1296,,5.94907
1657203947.0,,,0.0,
1657203948.0,,66.8981,0.0046296,5.94444
1657203950.0,,69.213,,5.93518
1657203951.0,,65.7407,,5.94907
1657203953.0,,67.1296,,5.96759
1657203954.0,,67.2454,,5.97222
1657203956.0,,67.1875,,5.95833
1657203958.0,,67.9977,,5.93518
1657203959.0,,69.6759,,
1657203961.0,,69.5602,,5.9537
1657203963.0,,69.4444,,6.0
1657203964.0,,69.2708,,5.99537
1657203965.0,,,0.0092593,
1657203966.0,,69.1551,,
1657203967.0,,,0.0046296,
1657203968.0,,64.4676,,6.00463
1657203969.0,,64.1782,,
1657203971.0,,66.6088,,6.01852
1657203973.0,,66.6667,,5.97222
1657203974.0,,66.5509,,5.95833
1657203976.0,,66.3773,0.0,6.0
1657203977.0,,66.2616,,5.97685
1657203978.0,,,0.0046296,
1657203979.0,,66.088,,5.92593
1657203981.0,,65.9144,0.0,5.95833
1657203983.0,,65.7407,,5.96759
1657203984.0,,65.625,,5.95833
1657203985.0,,,0.0046296,
1657203986.0,,65.4514,,5.9537
1657203988.0,,65.3356,0.0092593,
1657203989.0,,61.9213,,6.00463
1657203990.0,,,0.0046296,
1657203991.0,,64.0046,0.0,6.0
1657203992.0,,63.9468,,5.98148
1657203994.0,,63.8889,,5.99537
1657203995.0,,,0.0046296,
1657203996.0,,63.7153,,5.99074
1657203997.0,,66.6088,,
1657203999.0,,,,5.98148
1657204001.0,,66.4931,,5.99074
1657204002.0,,66.3194,,5.96759
1657204004.0,,66.2037,0.0092593,5.97222
1657204006.0,,68.8079,0.0046296,5.89815
1657204008.0,,,0.0,5.93518
1657204009.0,,68.6921,,5.94444
1657204010.0,,,0.0046296,
1657204011.0,,68.5764,,5.97685
1657204013.0,,68.3449,,5.99074
1657204014.0,,68.2292,,
1657204015.0,,,0.0,
1657204016.0,,67.9977,,5.99537
1657204018.0,,67.7662,0.0046296,5.96759
1657204019.0,,67.6505,,5.97222
1657204021.0,,67.419,,5.93518
1657204023.0,,69.8495,0.0,5.92593
1657204024.0,,69.7917,,5.90278
1657204026.0,,65.2199,,5.97222
1657204027.0,,,0.0046296,
1657204028.0,,63.7731,,6.00463
1657204029.0,,63.7153,,5.99074
1657204030.0,,,0.0,
1657204031.0,,63.7731,,5.96759
1657204032.0,,,0.0046296,
1657204033.0,,66.7824,0.0,5.97685
1657204034.0,,,,5.99074
1657204035.0,,,0.0046296,
1657204036.0,,66.6088,,6.00463
1657204037.0,,,0.0,
1657204038.0,,66.3773,,5.97222
1657204039.0,,66.2616,,5.99074
1657204040.0,,,0.0046296,
1657204041.0,,66.088,,5.97685
1657204043.0,,69.0972,0.0,5.94907
1657204045.0,,,0.0046296,5.93056
1657204046.0,,68.9236,0.0,5.94444
1657204048.0,,68.8079,,5.92593
1657204049.0,,64.3519,,5.95833
1657204050.0,,,0.0046296,
1657204051.0,,65.7986,0.0,
1657204052.0,,65.9722,,5.97222
1657204053.0,,,0.0046296,
1657204055.0,,65.7986,0.0,5.99074
1657204056.0,,65.6829,,5.99537
1657204057.0,,,0.0046296,
1657204058.0,,65.5093,,
1657204059.0,,65.3935,,5.99074
1657204061.0,,68.0556,,5.95833
1657204062.0,,,0.0,
1657204063.0,,68.3449,0.0046296,5.97685
1657204065.0,,68.287,,5.97222
1657204066.0,,68.1134,,5.9537
1657204068.0,,67.9977,,5.93518
1657204070.0,,67.7083,0.0092593,5.9537
1657204071.0,,67.5347,,5.95833
1657204072.0,,,0.0,
1657204073.0,,67.419,0.0046296,5.9537
1657204075.0,,67.1875,0.0,5.97222
1657204076.0,,66.956,,6.01389
1657204077.0,,,0.0092593,
1657204078.0,,66.8403,,
1657204079.0,,66.6667,,6.00463
1657204080.0,,,0.0046296,
1657204081.0,,66.4931,,5.98148
1657204083.0,,66.3194,0.0,
1657204084.0,,66.2037,,5.99537
1657204085.0,,,0.0046296,
1657204086.0,,66.0301,,5.98148
1657204088.0,,68.287,0.0,5.97222
1657204089.0,,68.6343,,5.96759
1657204091.0,,68.5764,0.0046296,
1657204093.0,,68.4028,0.0,5.94444
1657204094.0,,68.2292,,5.94907
1657204095.0,,,0.0046296,
1657204096.0,,66.6088,,5.9537
1657204098.0,,,,5.95833
1657204099.0,,66.0301,,5.94907
1657204101.0,,63.8889,0.0,
1657204103.0,,63.4838,0.0046296,5.96759
1657204104.0,,63.1366,,6.0
1657204105.0,,,0.0,
1657204106.0,,63.6574,0.0046296,6.01852
1657204107.0,,63.5995,,5.97222
1657204108.0,,,0.0092593,
1657204109.0,,66.8403,,5.96759
1657204110.0,,,0.0046296,
1657204111.0,,,,5.99537
1657204112.0,,66.7824,,6.00463
1657204114.0,,66.5509,,5.97685
1657204116.0,,66.3773,,
1657204117.0,,66.2037,,
1657204119.0,,66.0301,,5.95833
1657204121.0,,65.7986,,5.94907
1657204122.0,,65.625,,
1657204124.0,,62.7894,0.0092593,5.96759
1657204126.0,,63.8889,0.0,5.97222
1657204127.0,,63.7731,,
1657204128.0,,,0.0046296,
1657204129.0,,63.7153,,5.9537
1657204130.0,,63.4838,,5.94444
1657204132.0,,64.6412,,5.99537
1657204134.0,,66.8403,,
1657204135.0,,66.7824,,5.97222
1657204137.0,,66.5509,,5.98148
1657204139.0,,66.3773,,5.99537
1657204140.0,,66.2616,,6.00463
1657204142.0,,68.9236,,5.97222
1657204144.0,,68.8657,,5.94444
1657204145.0,,,0.0,
1657204146.0,,68.6921,0.0046296,5.99074
1657204147.0,,68.5764,,5.94444
1657204148.0,,,0.0,
1657204149.0,,68.3449,,5.95833
1657204150.0,,,0.0092593,
1657204151.0,,63.4259,0.0046296,5.97685
1657204152.0,,63.3102,,5.97222
1657204154.0,,63.0208,,5.95833
1657204155.0,,,0.0,
1657204156.0,,62.8472,,5.94907
1657204157.0,,65.3356,,5.97222
1657204158.0,,,0.0046296,
1657204159.0,,65.6829,0.0,5.98148
1657204161.0,,65.625,,5.99074
1657204162.0,,65.4514,,5.97222
1657204164.0,,65.3356,0.0046296,6.00463
1657204165.0,,69.0972,,5.97222
1657204169.0,,68.9236,,5.97685
1657204170.0,,,0.0,
1657204171.0,,68.8657,0.0092593,6.0
1657204172.0,,68.6921,,5.99074
1657204173.0,,,0.0046296,
1657204174.0,,68.5185,,5.93056
1657204175.0,,,0.0092593,
1657204176.0,,68.3449,0.0046296,5.9537
1657204177.0,,68.1134,,5.93056
1657204179.0,,67.9977,,5.9537
1657204180.0,,,0.0,
1657204181.0,,67.7662,,
1657204182.0,,67.6505,,5.94444
1657204184.0,,67.4769,,5.99074
1657204186.0,,67.3611,,5.96759
1657204187.0,,70.3704,,5.94907
1657204189.0,,70.3125,,5.95833
1657204191.0,,70.2546,,5.99074
1657204193.0,,70.081,0.0046296,5.97685
1657204194.0,,64.7569,,5.99074
1657204196.0,,64.5833,0.0,
1657204197.0,,64.5255,,5.98148
1657204199.0,,68.4028,,5.93518
1657204200.0,,,0.0046296,
1657204201.0,,68.5185,,5.94444
1657204202.0,,68.3449,,5.9537
1657204203.0,,,0.0092593,
1657204204.0,,68.2292,0.0046296,
1657204206.0,,68.0556,0.0,5.94907
1657204207.0,,67.9398,,5.93056
1657204208.0,,,0.0046296,
1657204209.0,,67.7662,,5.95833
1657204210.0,,,0.0,
1657204211.0,,67.5347,0.0046296,5.94907
1657204212.0,,67.419,,5.95833
1657204213.0,,,0.0,
1657204214.0,,67.2454,,5.9537
1657204215.0,,,0.0046296,
1657204216.0,,70.1389,0.0,5.97222
1657204218.0,,,,5.97685
1657204219.0,,70.081,,5.96759
1657204220.0,,,0.0046296,
1657204221.0,,69.9653,0.0,
1657204223.0,,69.7338,,5.97685
1657204224.0,,69.6759,,5.99074
1657204225.0,,,0.0092593,
1657204226.0,,69.4444,0.0,
1657204228.0,,69.213,,5.94907
1657204229.0,,69.0972,,5.93056
1657204230.0,,,0.0046296,
1657204231.0,,68.8657,,5.9537
1657204232.0,,,0.0,
1657204233.0,,67.419,0.0092593,5.97685
1657204234.0,,65.4514,,5.95833
1657204235.0,,,0.0,
1657204236.0,,66.5509,,5.98148
1657204238.0,,66.8981,,6.00463
1657204239.0,,,0.0046296,
1657204240.0,,,0.0,5.96759
1657204241.0,,66.7824,,5.97685
1657204242.0,,,0.0046296,
1657204243.0,,63.7153,,5.97222
1657204245.0,,66.3194,,5.99074
1657204246.0,,66.2616,,5.96759
1657204248.0,,66.088,,5.93056
1657204249.0,,,0.0,
1657204250.0,,69.213,0.0046296,5.93518
1657204253.0,,69.0972,,
1657204254.0,,,0.0,
1657204255.0,,68.9815,0.0046296,5.94444
1657204256.0,,64.8727,,5.96759
1657204258.0,,64.1782,,
1657204259.0,,,0.0,
1657204260.0,,64.2361,0.0046296,5.9537
1657204261.0,,64.3519,,
1657204263.0,,64.4676,0.0,5.94907
1657204265.0,,,,5.98148
1657204266.0,,67.0718,,5.99537
1657204268.0,,66.956,,6.0
1657204270.0,,64.0046,0.0092593,6.00463
1657204271.0,,65.6829,,5.99537
1657204272.0,,,0.0046296,
1657204273.0,,64.8727,,5.97685
1657204275.0,,64.8148,0.0092593,5.98148
1657204276.0,,64.7569,,5.96759
1657204277.0,,,0.0046296,
1657204278.0,,67.5347,,5.93518
1657204280.0,,65.1042,,
1657204281.0,,65.2199,,5.94444
1657204282.0,,,0.0,
1657204283.0,,62.1528,,5.96759
1657204284.0,,64.3519,,5.97222
1657204286.0,,61.2847,0.0046296,5.98148
1657204288.0,,63.6574,0.0,5.97685
1657204290.0,,64.0046,,5.99537
1657204291.0,,63.9468,,5.9537
1657204292.0,,,0.0092593,
1657204293.0,,67.1875,0.0046296,5.94907
1657204295.0,,62.8472,0.0,6.01852
1657204296.0,,61.4583,,6.00463
1657204298.0,,63.8889,,
1657204300.0,,63.7153,,5.95833
1657204301.0,,63.6574,,5.97685
1657204303.0,,67.0718,,
1657204304.0,,63.3681,,5.99074
1657204305.0,,,0.0046296,
1657204306.0,,62.8472,,5.9537
1657204307.0,,,0.0,
1657204308.0,,62.6157,0.0046296,
1657204309.0,,62.5,,5.95833
1657204311.0,,61.6319,,6.0
1657204313.0,,61.4005,0.0,5.99537
1657204314.0,,61.5741,,5.94907
1657204316.0,,63.7153,,5.94444
1657204317.0,,65.3356,,5.93056
1657204319.0,,65.162,,
1657204321.0,,65.1042,0.0046296,5.9537
1657204322.0,,64.8727,,
1657204323.0,,,0.0,
1657204324.0,,64.7569,,5.97222
1657204326.0,,64.5255,,5.96759
1657204327.0,,64.3519,,5.99074
1657204329.0,,67.1296,,5.97685
1657204331.0,,67.3611,,5.98148
1657204333.0,,67.2454,,5.96759
1657204334.0,,67.1296,,6.0
1657204336.0,,66.956,,5.99074
1657204337.0,,66.7824,,5.97685
1657204339.0,,66.5509,,6.0
1657204341.0,,66.3773,,5.96759
1657204342.0,,66.2616,,6.0
1657204343.0,,,0.0046296,
1657204344.0,,69.1551,,5.89815
1657204345.0,,,0.0,
1657204346.0,,69.0972,,5.92593
1657204347.0,,68.9815,,5.95833
1657204348.0,,,0.0046296,
1657204349.0,,68.8657,,5.9537
1657204350.0,,68.6921,0.0,5.97222
1657204352.0,,68.5764,,5.94907
1657204354.0,,68.3449,,5.9537
1657204355.0,,,0.0046296,
1657204356.0,,68.2292,0.0,
1657204357.0,,67.9977,0.0046296,
1657204359.0,,67.8241,0.0,5.97222
1657204360.0,,67.6505,,5.94907
1657204362.0,,67.4769,0.0046296,5.96759
1657204364.0,,67.3611,,5.95833
1657204366.0,,67.1296,,6.01389
1657204367.0,,66.956,,5.97222
1657204368.0,,,0.0,
1657204369.0,,69.213,,
1657204371.0,,70.081,,5.96759
1657204372.0,,70.0231,,5.97222
1657204374.0,,69.9653,,5.99074
1657204376.0,,69.7338,,5.98148
1657204377.0,,69.5602,,5.97222
1657204379.0,,69.5023,0.0046296,5.96759
1657204380.0,,69.2708,,5.98148
1657204381.0,,,0.0,
1657204382.0,,69.0972,,5.94444
1657204384.0,,68.9236,,5.96759
1657204385.0,,68.8079,,
1657204386.0,,,0.0046296,
1657204387.0,,68.5764,,5.93056
1657204388.0,,,0.0,
1657204389.0,,68.4028,,5.94907
1657204390.0,,68.287,,5.93518
1657204392.0,,68.0556,,5.94444
1657204394.0,,67.9398,,5.94907
1657204395.0,,70.3704,,5.9537
1657204397.0,,70.6597,,5.93056
1657204399.0,,70.6019,,5.92593
1657204401.0,,70.544,,5.97222
1657204402.0,,70.3125,,5.99537
1657204404.0,,70.1389,0.0046296,6.0
1657204406.0,,70.0231,0.0,5.98148
1657204407.0,,69.8495,,
1657204409.0,,69.6759,,6.0
1657204411.0,,69.5023,,5.99537
1657204412.0,,69.2708,,5.97222
1657204414.0,,69.1551,,5.97685
1657204416.0,,67.0718,,5.96759
1657204417.0,,64.4676,,6.0
1657204419.0,,67.7662,,5.97222
1657204421.0,,67.7083,0.0046296,5.93518
1657204422.0,,67.5347,,5.94907
1657204423.0,,,0.0,
1657204424.0,,67.4769,,5.96759
1657204425.0,,70.1389,,5.91204
1657204426.0,,,0.0046296,
1657204427.0,,70.081,,5.93056
1657204428.0,,,0.0,
1657204429.0,,70.0231,,5.9537
1657204430.0,,69.8495,,5.94444
1657204431.0,,,0.0046296,
1657204432.0,,69.6759,,5.97685
1657204434.0,,69.5023,0.0,5.95833
1657204435.0,,69.3866,,5.94907
1657204437.0,,69.1551,,5.98148
1657204439.0,,68.9236,,
1657204440.0,,68.8079,,5.99537
1657204441.0,,,0.0046296,
1657204442.0,,66.0301,,
1657204443.0,,,0.0,
1657204444.0,,65.7986,0.0046296,5.99074
1657204445.0,,64.8727,,6.02778
1657204447.0,,64.9306,0.0,6.0
1657204449.0,,63.1366,0.0046296,5.95833
1657204450.0,,63.6574,,5.96759
1657204451.0,,,0.0,
1657204452.0,,65.6829,,5.94444
1657204453.0,,,0.0046296,
1657204454.0,,68.5185,0.0,5.93056
1657204456.0,,68.5764,,5.93518
1657204457.0,,68.5185,,5.95833
1657204459.0,,63.9468,,5.98148
1657204460.0,,,0.0046296,
1657204461.0,,64.0046,0.0,5.97222
1657204462.0,,64.0625,,5.9537
1657204464.0,,64.1782,,5.96759
1657204465.0,,64.0625,,5.98148
1657204466.0,,,0.0046296,
1657204467.0,,62.3264,,6.04167
1657204469.0,,62.5,,6.03704
1657204470.0,,62.4421,,5.96759
1657204471.0,,,0.0,
1657204472.0,,63.3681,,5.95833
1657204474.0,,65.5093,,5.96759
1657204475.0,,65.4514,,5.99074
1657204476.0,,,0.0046296,
1657204477.0,,65.3356,,5.96759
1657204479.0,,65.162,,5.98148
1657204481.0,,67.7662,0.0,5.93056
1657204482.0,,67.7083,,5.9213
1657204483.0,,,0.0046296,
1657204484.0,,67.6505,0.0,5.95833
1657204485.0,,67.419,,
1657204486.0,,,0.0046296,
1657204487.0,,67.2454,,5.96759
1657204489.0,,67.1296,,5.94444
1657204490.0,,66.8981,,5.96759
1657204491.0,,,0.0,
1657204492.0,,66.6667,,
1657204493.0,,,0.0046296,
1657204494.0,,66.5509,,5.97222
1657204495.0,,66.3194,,5.97685
1657204496.0,,,0.0092593,
1657204497.0,,66.2037,,6.01389
1657204498.0,,,0.0,
1657204499.0,,68.4028,,5.99537
1657204500.0,,68.5185,,5.97685
1657204502.0,,68.4028,,5.95833
1657204504.0,,68.287,0.0046296,6.0
1657204505.0,,68.1134,,6.00463
1657204506.0,,,0.0,
1657204507.0,,67.9398,,5.97222
1657204509.0,,67.7662,0.0046296,5.97685
1657204510.0,,70.081,,5.94907
1657204512.0,,70.0231,,
1657204513.0,,69.9653,,
1657204514.0,,,0.0,
1657204515.0,,69.7917,0.0046296,6.01389
1657204517.0,,69.6759,,5.98148
1657204518.0,,69.4444,,5.97222
1657204519.0,,,0.0,
1657204520.0,,69.2708,,5.99074
1657204521.0,,69.1551,,5.99537
1657204523.0,,68.9815,,5.98148
1657204525.0,0.19097,66.8981,0.0046296,5.96759
1657204526.0,,65.5093,,5.99537
1657204527.0,0.23872,,,
1657204528.0,,,,5.93518
1657204529.0,,,0.0092593,
1657204530.0,,65.9144,0.0046296,5.94444
1657204531.0,,65.7986,,5.93518
1657204533.0,,67.6505,0.0,5.91204
1657204534.0,,69.0972,,5.9537
1657204536.0,,68.9815,,5.94907
1657204538.0,,68.8657,0.0046296,5.95833
1657204539.0,,68.6921,,5.94907
1657204541.0,,66.2037,0.0,
1657204543.0,,66.8403,0.0046296,5.96759
1657204544.0,,66.7824,,5.94444
1657204546.0,,66.6088,0.0,5.93518
1657204548.0,,64.0625,0.0046296,5.9537
1657204549.0,,62.6157,,5.97222
1657204550.0,,,0.0,
1657204551.0,,62.5,,5.95833
1657204553.0,,63.3102,0.0046296,5.94444
1657204554.0,,62.7315,,6.01852
1657204555.0,,,0.0,
1657204556.0,,63.7153,,
1657204558.0,,67.2454,,5.98148
1657204560.0,,67.1875,,5.95833
1657204561.0,,67.1296,,5.96759
1657204563.0,,66.956,,5.98148
1657204565.0,,66.7824,0.0046296,5.97222
1657204566.0,,66.5509,,5.96759
1657204567.0,,,0.0,
1657204568.0,,66.3773,,5.98148
1657204569.0,,66.2616,,5.97222
1657204571.0,,68.8657,,5.9213
1657204572.0,,,0.0046296,
1657204573.0,,68.9236,0.0,5.88889
1657204574.0,,68.8657,,5.90278
1657204575.0,,,0.0092593,
1657204577.0,,68.6343,0.0,5.95833
1657204578.0,,68.5185,,5.97222
1657204579.0,,,0.0046296,
1657204580.0,,68.3449,,5.95833
1657204582.0,,68.1134,0.0,6.0
1657204583.0,,67.9398,,5.99074
1657204585.0,,67.7662,,6.0
1657204586.0,,,0.0046296,
1657204587.0,,67.5347,0.0,5.97685
1657204588.0,,67.419,,5.98148
1657204589.0,,,0.0046296,
1657204590.0,,67.1875,,5.99074
1657204591.0,,,0.0,
1657204592.0,,66.956,,5.9537
1657204594.0,,69.7917,,5.91204
1657204595.0,,69.7338,,5.92593
1657204597.0,,69.6759,,5.93056
1657204598.0,,69.5023,,5.99537
1657204599.0,,,0.0046296,
1657204600.0,,64.294,,5.97685
1657204601.0,,,0.0,
1657204602.0,,64.1782,,5.97222
1657204603.0,,64.0046,,5.92593
1657204605.0,,63.9468,,5.94907
1657204607.0,,67.3611,,5.93518
1657204608.0,,,,5.94907
1657204609.0,,,0.0046296,
1657204610.0,,69.7338,,5.9213
1657204612.0,,63.8889,,5.99074
1657204614.0,,63.6574,0.0,
1657204615.0,,,,6.05093
1657204617.0,,63.4259,,5.99537
1657204618.0,,,0.0046296,
1657204619.0,,63.3102,,5.9537
1657204620.0,,65.5093,,5.99537
1657204622.0,,,,5.96759
1657204624.0,,65.3935,0.0,5.97222
1657204625.0,,65.2199,,5.99074
1657204626.0,,,0.0046296,
1657204627.0,,65.1042,,5.97685
1657204629.0,,64.8727,,5.9537
1657204631.0,,64.7569,,5.97685
1657204632.0,,64.5833,,5.96759
1657204633.0,,,0.0,
1657204634.0,,64.4676,0.0046296,5.94907
1657204636.0,,64.294,0.0,
1657204637.0,,64.1782,,5.9537
1657204639.0,,64.0625,,5.97685
1657204640.0,,63.9468,,5.97222
1657204642.0,,67.1875,,5.9537
1657204643.0,,,0.0046296,
1657204644.0,,,0.0,5.93518
1657204645.0,,67.0718,,5.99537
1657204647.0,,69.7338,,5.95833
1657204648.0,,,0.0046296,
1657204649.0,,65.7986,0.0,5.96759
1657204650.0,,63.9468,,5.99537
1657204652.0,,63.7731,,6.00463
1657204653.0,,,0.0046296,
1657204654.0,,64.1782,,5.99537
1657204655.0,,67.419,,5.97222
1657204656.0,,,0.0092593,
1657204657.0,,,,5.92593
1657204658.0,,,0.0,
1657204659.0,,67.2454,,5.93518
1657204661.0,,67.0718,,5.94907
1657204662.0,,66.2037,,5.96759
1657204663.0,,,0.0092593,
1657204664.0,,63.0208,,5.95833
1657204665.0,,,0.0,
1657204666.0,,64.8148,0.0046296,5.96759
1657204668.0,,64.8727,,5.97685
1657204669.0,,64.7569,,6.00463
1657204670.0,,,0.0,
1657204671.0,,68.1134,0.0046296,5.95833
1657204673.0,,68.0556,,5.99074
1657204674.0,,67.9398,,5.99537
1657204675.0,,,0.0,
1657204676.0,,67.7662,,6.01852
1657204678.0,,67.5347,,6.00463
1657204680.0,,67.3611,0.0092593,5.95833
1657204681.0,,67.1875,,5.97222
1657204682.0,,,0.0,
1657204683.0,,66.956,,5.97685
1657204685.0,,66.8403,,5.94444
1657204686.0,,66.6088,,5.95833
1657204687.0,,,0.0046296,
1657204688.0,,66.4931,0.0,
1657204690.0,,66.2616,,5.9537
1657204691.0,,66.088,,5.95833
1657204692.0,,,0.0046296,
1657204693.0,,69.1551,0.0,5.9537
1657204695.0,,,0.0046296,5.93056
1657204696.0,,68.9815,,5.97685
1657204698.0,,68.8657,,5.98148
1657204700.0,,68.6921,,6.0
1657204701.0,,68.5185,,6.00463
1657204702.0,,,0.0,
1657204703.0,,68.3449,0.0046296,
1657204705.0,,68.1134,0.0,5.99537
1657204706.0,,67.9398,,5.98148
1657204707.0,,,0.0046296,
1657204708.0,,67.7662,0.0,
1657204710.0,,67.6505,0.0046296,
1657204712.0,,70.1389,,5.96759
1657204713.0,,67.7662,,5.97222
1657204715.0,,66.8403,,5.95833
1657204717.0,,63.4838,0.0,5.9537
1657204718.0,,65.9144,,5.97222
1657204720.0,,66.0301,0.0046296,5.93056
1657204721.0,,65.9722,,5.94444
1657204722.0,,,0.0,
1657204723.0,,65.7986,,5.94907
1657204725.0,,65.6829,,5.95833
1657204727.0,,65.4514,0.0046296,5.97685
1657204728.0,,65.3356,,5.98148
1657204729.0,,,0.0,
1657204730.0,,65.162,,6.0
1657204732.0,,65.7986,,5.99074
1657204734.0,,63.7731,0.0046296,5.98148
1657204735.0,,64.1782,,5.99074
1657204737.0,,65.7407,,
1657204739.0,,65.625,,5.97222
1657204740.0,,65.5093,,5.96759
1657204742.0,,65.3356,,5.94907
1657204744.0,,65.162,0.0,5.94444
1657204745.0,,65.0463,,5.93518
1657204747.0,,64.8727,,5.91204
1657204749.0,,64.7569,,5.97222
1657204750.0,,64.5833,,5.94444
1657204751.0,,,0.0046296,
1657204752.0,,64.4676,,5.97685
1657204754.0,,67.4769,0.0,5.96759
1657204755.0,,,,5.94444
1657204757.0,,67.3611,,5.93056
1657204759.0,,67.1875,0.0046296,5.97685
1657204760.0,,66.956,,5.97222
1657204761.0,,,0.0,
1657204762.0,,66.8403,,5.99537
1657204764.0,,66.6088,,6.0
1657204765.0,,69.5023,,5.97685
1657204767.0,,64.8148,,5.99074
1657204768.0,,,0.0046296,
1657204769.0,,65.3356,0.0,6.01389
1657204771.0,,67.6505,0.0046296,5.97222
1657204772.0,,67.4769,,5.92593
1657204774.0,,67.419,,5.97685
1657204775.0,,67.1875,,5.9537
1657204776.0,,,0.0,
1657204777.0,,67.0718,,5.94907
1657204779.0,,66.0301,0.0046296,5.94444
1657204781.0,,65.7986,0.0,5.95833
1657204782.0,,,,5.96759
1657204783.0,,,0.0046296,
1657204784.0,,64.0046,0.0,
1657204785.0,,61.4005,,5.99537
1657204786.0,,,0.0046296,
1657204787.0,,63.3681,,6.01852
1657204789.0,,63.3102,,5.99074
1657204790.0,,63.1944,,5.97685
1657204792.0,,63.0787,,5.99537
1657204793.0,,,0.0,
1657204794.0,,62.9051,,5.97685
1657204795.0,,65.3356,,6.01852
1657204797.0,,66.3773,,5.98148
1657204798.0,,,0.0046296,
1657204799.0,,66.2616,0.0,
1657204800.0,,66.2037,,5.99537
1657204802.0,,65.9722,0.0046296,
1657204804.0,,65.7407,,5.96759
1657204805.0,,65.625,,5.9537
1657204807.0,,65.3935,,
1657204808.0,,,0.0092593,
1657204809.0,,65.2199,,5.94444
1657204810.0,,65.0463,,
1657204811.0,,,0.0046296,
1657204812.0,,64.8727,,5.9537
1657204813.0,,,0.0,
1657204814.0,,64.7569,,5.97222
1657204816.0,,64.5833,,5.95833
1657204817.0,,67.7083,,5.93518
1657204818.0,,,,5.94444
1657204819.0,,,0.0046296,
1657204820.0,,67.6505,,5.95833
1657204822.0,,67.419,,5.99537
1657204824.0,,67.2454,,5.97685
1657204825.0,,69.7917,,5.93056
1657204826.0,,,0.0092593,
1657204827.0,,,,5.95833
1657204828.0,,,0.0046296,
1657204829.0,,69.7338,,5.96759
1657204830.0,,69.5602,,6.01852
1657204832.0,,69.4444,,6.00463
1657204833.0,,69.2708,,5.97685
1657204834.0,,,0.0,
1657204835.0,,69.0972,,5.97222
1657204837.0,,68.8657,,5.98148
1657204838.0,,68.6921,,5.96759
1657204840.0,,68.5764,0.0046296,5.99074
1657204841.0,,68.3449,,
1657204843.0,,68.2292,,5.97685
1657204844.0,,,0.0,
1657204845.0,,68.0556,0.0046296,
1657204846.0,,67.8241,,5.98148
1657204848.0,,67.7083,,6.0
1657204849.0,,,0.0,
1657204850.0,,67.5347,0.0046296,5.97685
1657204851.0,,67.419,,6.0
1657204852.0,,,0.0,
1657204853.0,,67.1875,,5.97222
1657204855.0,,67.0718,0.0046296,5.95833
1657204856.0,,66.8981,,5.97685
1657204858.0,,66.6667,,5.97222
1657204860.0,,66.5509,0.0,5.96759
1657204861.0,,66.3773,,5.94444
1657204862.0,,,0.0046296,
1657204863.0,,66.2616,0.0,
1657204865.0,,69.0972,0.0046296,5.93518
1657204866.0,,68.9815,,5.94907
1657204867.0,,,0.0,
1657204868.0,,68.9236,,5.9537
1657204870.0,,68.8079,0.0046296,5.94907
1657204871.0,,63.9468,,5.97222
1657204873.0,,67.1296,,
1657204875.0,,67.0718,,5.9537
1657204876.0,,66.8981,,
1657204878.0,,69.7338,0.0,5.92593
1657204880.0,,,0.0046296,
1657204881.0,,69.5602,,5.99537
1657204883.0,,69.4444,0.0092593,5.99074
1657204884.0,,69.2708,,5.95833
1657204885.0,,,0.0,
1657204886.0,,69.0972,,6.0
1657204887.0,,,0.0046296,
1657204888.0,,68.8657,0.0,5.97222
1657204889.0,,68.6921,,5.99537
1657204891.0,,68.5185,,5.97685
1657204893.0,,68.287,,5.94907
1657204894.0,,,0.0046296,
1657204895.0,,68.1134,,5.98148
1657204897.0,,67.9398,,5.93056
1657204898.0,,67.7662,,5.9537
1657204900.0,,67.6505,,5.94907
1657204901.0,,66.3194,,5.9537
1657204903.0,,,,5.95833
1657204905.0,,66.2037,,5.93518
1657204906.0,,66.0301,,
1657204908.0,,69.1551,,5.9537
1657204909.0,,,0.0,
1657204910.0,,69.0972,0.0046296,5.94907
1657204911.0,,68.9815,,5.9537
1657204913.0,,64.4676,,5.99074
1657204914.0,,,0.0,
1657204915.0,,65.4514,0.0046296,6.01389
1657204916.0,,66.0301,,6.0
1657204918.0,,65.9722,0.0,5.94907
1657204920.0,,65.7986,0.0092593,5.99537
1657204921.0,,64.1782,,6.00463
1657204922.0,,,0.0046296,
1657204923.0,,62.037,,6.03704
1657204925.0,,61.9792,0.0,6.01389
1657204926.0,,64.0046,,5.97685
1657204927.0,,,0.0046296,
1657204928.0,,65.3935,,5.98148
1657204929.0,,66.956,,5.99074
1657204930.0,,,0.0,
1657204931.0,,66.8981,,5.97685
1657204932.0,,,0.0046296,
1657204933.0,,66.6667,,5.99537
1657204934.0,,66.5509,,6.00463
1657204935.0,,,0.0092593,
1657204936.0,,66.3773,0.0,5.99537
1657204938.0,,66.2616,0.0046296,
1657204939.0,,66.0301,,5.97222
1657204941.0,,65.7986,0.0,5.97685
1657204943.0,,65.6829,0.0092593,5.98148
1657204944.0,,68.0556,,5.97222
1657204945.0,,,0.0046296,
1657204946.0,,66.3194,,5.96759
1657204948.0,,63.1944,,5.97222
1657204949.0,,63.0787,,
1657204950.0,,,0.0,
1657204951.0,,63.0208,0.0046296,
1657204953.0,,62.9051,0.0092593,5.94444
1657204955.0,,66.088,,5.97222
1657204956.0,,,,5.94444
1657204957.0,,,0.0046296,
1657204958.0,,67.3611,,
1657204960.0,,68.8079,0.0,
1657204961.0,,68.6921,,5.9213
1657204962.0,,,0.0046296,
1657204963.0,,68.5764,0.0,5.97222
1657204964.0,,68.4028,,5.97685
1657204966.0,,68.287,,5.94444
1657204968.0,,68.0556,0.0046296,5.99074
1657204969.0,,67.8241,,
1657204971.0,,67.7083,0.0,6.0
1657204973.0,,67.4769,0.0046296,5.99074
1657204975.0,,67.2454,0.0092593,5.97685
1657204976.0,,67.1296,0.0046296,5.99537
1657204977.0,,66.956,,6.01389
1657204979.0,,66.8403,,5.97685
1657204981.0,,66.6088,,6.0
1657204982.0,,66.4931,,5.99074
1657204984.0,,66.3194,,6.0
1657204986.0,,66.2037,,5.97222
1657204987.0,,68.6921,,5.98148
1657204989.0,,,,5.95833
1657204990.0,,,0.0,
1657204991.0,,68.5764,0.0046296,5.94444
1657204993.0,,68.4028,0.0,5.96759
1657204994.0,,68.287,,5.95833
1657204996.0,,68.0556,,5.9537
1657204998.0,,70.1389,0.0046296,5.90741
1657204999.0,,,,5.90278
1657205000.0,,,0.0,
1657205001.0,,66.956,,5.9213
1657205002.0,,64.2361,,5.99074
1657205004.0,,64.0625,,5.98148
1657205005.0,,,0.0046296,
1657205006.0,,63.9468,0.0,5.9537
1657205007.0,,63.8889,,
1657205008.0,,,0.0092593,
1657205009.0,,,,5.94907
1657205010.0,,,0.0,
1657205011.0,,66.7824,,6.0
1657205012.0,,66.8403,,6.00463
1657205013.0,,,0.0046296,
1657205014.0,,66.6667,,5.99537
1657205016.0,,66.5509,,5.97685
1657205018.0,,66.3773,,5.99074
1657205019.0,,66.2616,,5.99537
1657205020.0,,,0.0,
1657205021.0,,69.0972,,5.94444
1657205022.0,,,0.0046296,
1657205023.0,,69.1551,0.0,5.94907
1657205024.0,,68.9815,,5.93518
1657205025.0,,,0.0046296,
1657205026.0,,65.0463,,5.95833
1657205027.0,,,0.0,
1657205028.0,,61.9792,0.0046296,6.00463
1657205030.0,,63.0208,0.0,6.01389
1657205032.0,,62.9051,0.0046296,6.01852
1657205033.0,,62.8472,,5.94444
1657205034.0,,62.7315,,5.96759
1657205035.0,,,0.0,
1657205036.0,,62.5579,,5.99537
1657205037.0,,,0.0046296,
1657205038.0,,65.4514,0.0,6.0
1657205039.0,,,,5.97685
1657205041.0,,65.3356,,
1657205043.0,,65.162,,5.99537
1657205044.0,,65.0463,,
1657205045.0,,,0.0046296,
1657205046.0,,67.8241,,5.97685
1657205048.0,,67.7662,0.0,5.97222
1657205049.0,,67.7083,,5.98148
1657205050.0,,,0.0046296,
1657205051.0,,64.0046,,6.00463
1657205053.0,,62.5579,,5.99537
1657205054.0,,61.6898,,6.01389
1657205055.0,,,0.0092593,
1657205056.0,,62.3264,,5.99074
1657205057.0,,,0.0,
1657205058.0,,62.7315,,6.0
1657205059.0,,65.4514,,5.9537
1657205060.0,,,0.0046296,
1657205061.0,,65.3935,0.0,5.94907
1657205063.0,,65.2199,,5.97222
1657205065.0,,68.2292,0.0046296,5.92593
1657205066.0,,,,5.94444
1657205067.0,,,0.0092593,
1657205068.0,,68.1134,0.0046296,5.91204
1657205069.0,,67.9977,,5.96759
1657205070.0,,,0.0,
1657205071.0,,67.7662,,5.95833
1657205073.0,,67.6505,,5.9537
1657205074.0,,67.419,,5.96759
1657205075.0,,,0.0046296,
1657205076.0,,67.1875,,5.97685
1657205077.0,,,0.0,
1657205078.0,,67.0718,0.0046296,5.96759
1657205080.0,,66.8403,0.0,5.97685
1657205081.0,,66.6667,0.0046296,5.9537
1657205083.0,,66.5509,,5.94907
1657205084.0,,66.3194,,5.95833
1657205086.0,,69.7338,,5.94444
1657205088.0,,69.6759,,5.92593
1657205089.0,,69.5602,,
1657205091.0,,69.4444,0.0,6.01852
1657205092.0,,69.2708,,5.96759
1657205093.0,,,0.0046296,
1657205094.0,,69.1551,,5.94444
1657205095.0,,,0.0092593,
1657205096.0,,71.9907,0.0046296,5.89815
1657205097.0,,71.875,,5.92593
1657205099.0,,71.8171,0.0,5.9537
1657205101.0,,71.7593,0.0046296,5.99074
1657205103.0,,65.5093,,6.02778
1657205104.0,,65.625,,6.02315
1657205105.0,,,0.0092593,
1657205106.0,,65.4514,0.0046296,5.96759
1657205108.0,,65.162,0.0,5.93518
1657205109.0,,67.5347,,5.97222
1657205110.0,,,0.0046296,
1657205111.0,,,,5.93056
1657205112.0,,,0.0,
1657205113.0,,67.419,0.0046296,5.94907
1657205114.0,,70.9491,,5.93518
1657205115.0,,,0.0092593,
1657205116.0,,,0.0,5.93056
1657205118.0,,70.8333,0.0046296,5.94444
1657205119.0,,70.7176,,5.97222
1657205121.0,,70.6019,0.0,5.94907
1657205123.0,,70.3704,,
1657205124.0,,70.2546,,5.9537
1657205126.0,,66.3194,,6.01852
1657205128.0,,65.0463,0.0046296,6.00463
1657205129.0,,64.9306,,6.02315
1657205131.0,,62.2685,,6.00463
1657205133.0,,61.6898,,6.04167
1657205135.0,,61.6319,0.0,6.03704
1657205136.0,,64.294,,5.95833
1657205137.0,,,0.0046296,
1657205138.0,,67.7662,,5.93056
1657205139.0,,,0.0,
1657205140.0,,,,5.9537
1657205141.0,,67.7083,,5.97222
1657205142.0,,,0.0046296,
1657205143.0,,70.2546,,5.88889
1657205144.0,,,0.0092593,
1657205145.0,,,0.0046296,5.90278
1657205146.0,,,,5.88889
1657205147.0,,,0.0,
1657205148.0,,70.081,,5.95833
1657205149.0,,,0.0092593,
1657205150.0,,65.5093,0.0046296,5.97685
1657205151.0,,64.5255,,5.97222
1657205153.0,,61.6319,,6.02778
1657205154.0,,,0.0092593,
1657205155.0,,61.5741,0.0046296,6.0463
1657205157.0,,61.4005,,5.99537
1657205158.0,,61.3426,,5.97222
1657205160.0,,61.2847,,5.99537
1657205161.0,,,0.0,
1657205162.0,,63.3102,0.0046296,5.97222
1657205163.0,,60.706,,5.99537
1657205165.0,,63.3102,,5.97222
1657205167.0,,66.2616,,5.93518
1657205168.0,,67.1875,,5.9537
1657205169.0,,,0.0,
1657205170.0,,67.1296,0.0046296,5.94444
1657205172.0,,66.956,0.0,5.95833
1657205173.0,,66.8403,,
1657205174.0,,,0.0046296,
1657205175.0,,66.6667,0.0,5.93518
1657205177.0,,66.4931,,5.9537
1657205178.0,,66.3194,,
1657205180.0,,66.2037,0.0046296,
1657205181.0,,65.9722,,5.95833
1657205182.0,,,0.0,
1657205183.0,,66.8403,0.0046296,5.96759
1657205185.0,,68.5764,,5.94907
1657205186.0,,68.5185,,
1657205188.0,,63.3681,0.0092593,5.98148
1657205189.0,,67.0718,,5.97685
1657205190.0,,,0.0046296,
1657205191.0,,66.956,,5.95833
1657205193.0,,66.8403,0.0,5.96759
1657205194.0,,66.6667,,5.97222
1657205195.0,,,0.0046296,
1657205196.0,,69.4444,,5.94907
1657205197.0,,,0.0,
1657205198.0,,,0.0046296,5.97222
1657205199.0,,69.3866,,5.97685
1657205201.0,,69.213,,6.01852
1657205202.0,,,0.0,
1657205203.0,,69.0972,,6.00463
1657205204.0,,68.9236,,5.97685
1657205205.0,,,0.0046296,
1657205206.0,,68.6921,,5.98148
1657205207.0,,,0.0,
1657205208.0,,68.5764,,5.94444
1657205209.0,,,0.0046296,
1657205210.0,,68.3449,0.0092593,5.95833
1657205211.0,,68.2292,,5.99074
1657205212.0,,,0.0046296,
1657205213.0,,68.0556,,5.98148
1657205215.0,,67.8241,,5.9537
1657205216.0,,67.7083,,5.94907
1657205217.0,,,0.0,
1657205218.0,,67.4769,,5.95833
1657205219.0,,,0.0046296,
1657205220.0,,67.3611,0.0,5.96759
1657205221.0,,67.1875,,5.97222
1657205223.0,,67.0718,,5.96759
1657205225.0,,66.8981,,5.99537
1657205226.0,,66.7824,,5.98148
1657205227.0,,,0.0046296,
1657205228.0,,66.6088,,5.97685
1657205229.0,,69.4444,,5.94444
1657205230.0,,,0.0,
1657205231.0,,68.3449,,5.99074
1657205233.0,,64.3519,0.0046296,6.01389
1657205234.0,,64.1782,,5.99074
1657205235.0,,,0.0,
1657205236.0,,64.0046,,
1657205238.0,,67.7083,,5.97685
1657205239.0,,,,6.00463
1657205241.0,,67.6505,,5.99537
1657205243.0,,67.4769,,5.99074
1657205244.0,,67.2454,,5.94907
1657205245.0,,,0.0046296,
1657205246.0,,67.1296,,
1657205248.0,,66.956,,5.95833
1657205249.0,,66.7824,,5.94444
1657205251.0,,66.6088,,5.92593
1657205253.0,,69.3866,0.0092593,5.94907
1657205254.0,,69.4444,,5.93056
1657205255.0,,,0.0046296,
1657205256.0,,69.2708,,5.9537
1657205258.0,,69.1551,0.0,5.96759
1657205259.0,,68.9815,,
1657205260.0,,,0.0092593,
1657205261.0,,68.8657,,6.00463
1657205262.0,,,0.0046296,
1657205263.0,,68.6921,,5.97222
1657205264.0,,68.5185,,5.99537
1657205266.0,,64.2361,,6.0
1657205268.0,,66.3194,,6.02315
1657205269.0,,66.956,,6.01389
1657205270.0,,,0.0,
1657205271.0,,66.8403,,5.96759
1657205273.0,,66.6667,0.0046296,5.97685
1657205274.0,,66.5509,,5.99537
1657205275.0,,,0.0092593,
1657205276.0,,66.3773,0.0,5.97222
1657205278.0,,69.213,0.0046296,5.97685
1657205279.0,,,,5.97222
1657205281.0,,69.1551,,5.94444
1657205283.0,,68.9815,,5.98148
1657205284.0,,68.8079,,5.94444
1657205286.0,,65.7986,,5.9537
1657205287.0,,,0.0,
1657205288.0,,67.419,0.0046296,5.96759
1657205290.0,,67.3611,,
1657205291.0,,63.7731,,5.94444
1657205292.0,,,0.0,
1657205293.0,,65.9144,0.0046296,5.97222
1657205295.0,,,,6.01852
1657205296.0,,65.7407,,6.0
1657205298.0,,65.6829,0.0092593,5.97685
1657205299.0,,63.6574,,5.99537
1657205300.0,,,0.0046296,
1657205301.0,,65.5093,,5.98148
1657205302.0,,,0.0092593,
1657205303.0,,65.4514,0.0046296,5.97685
1657205304.0,,65.3356,,6.00463
1657205305.0,,,0.0092593,
1657205306.0,,68.4028,,5.97222
1657205307.0,,,0.0046296,
1657205308.0,,,,5.99074
1657205309.0,,68.3449,,5.95833
1657205310.0,,,0.0092593,
1657205311.0,,68.2292,0.0046296,6.0
1657205313.0,,67.9977,,5.94907
1657205314.0,,70.3704,,5.92593
1657205316.0,,65.162,,5.93056
1657205318.0,,64.5833,0.0,5.93518
1657205319.0,,64.4676,,5.96759
1657205320.0,,,0.0046296,
1657205321.0,,61.6319,,6.01389
1657205322.0,,,0.0,
1657205323.0,,64.0046,0.0092593,5.99537
1657205325.0,,,0.0046296,
1657205326.0,,65.9144,0.0,5.93056
1657205328.0,,67.1296,0.0046296,5.94444
1657205329.0,,67.0718,,5.94907
1657205331.0,,66.8981,,5.95833
1657205333.0,,66.6667,,5.98148
1657205334.0,,66.4931,,6.01389
1657205335.0,,,0.0,
1657205336.0,,63.6574,,5.98148
1657205337.0,,,0.0046296,
1657205338.0,,66.3194,0.0092593,5.99537
1657205339.0,,66.2616,,5.97222
1657205340.0,,,0.0046296,
1657205341.0,,68.6343,,5.9537
1657205342.0,,,0.0,
1657205343.0,,68.6921,0.0046296,5.93056
1657205344.0,,68.6343,,5.94444
1657205346.0,,68.5185,,5.97222
1657205347.0,,,0.0,
1657205348.0,,64.5255,,5.99537
1657205350.0,,,,5.96759
1657205351.0,,67.4769,,5.94907
1657205352.0,,,0.0046296,
1657205353.0,,,,5.9537
1657205355.0,,67.419,,5.94907
1657205356.0,,67.2454,,5.96759
1657205357.0,,,0.0,
1657205358.0,,67.0718,,6.0
1657205359.0,,,0.0046296,
1657205360.0,,69.7338,0.0,5.94907
1657205361.0,,,,5.9537
1657205363.0,,69.5602,,5.97685
1657205365.0,,67.6505,0.0046296,6.01389
1657205366.0,,64.1782,,6.02778
1657205367.0,,,0.0,
1657205368.0,,66.8403,,5.99537
1657205370.0,,66.6667,,5.95833
1657205371.0,,66.6088,,5.99074
1657205372.0,,,0.0092593,
1657205373.0,,66.4931,0.0,5.98148
1657205375.0,,66.2616,0.0046296,5.93518
1657205376.0,,63.0787,,5.96759
1657205378.0,,65.0463,0.0,5.97685
1657205380.0,,64.8727,0.0046296,5.9537
1657205381.0,,64.8148,,5.93056
1657205382.0,,,0.0,
1657205383.0,,67.7662,,5.94444
1657205385.0,,,0.0046296,5.95833
1657205386.0,,67.6505,,5.97222
1657205388.0,,67.4769,,
1657205389.0,,,0.0,
1657205390.0,,67.3611,,
1657205391.0,,67.1296,,5.9537
1657205392.0,,,0.0092593,
1657205393.0,,69.213,0.0,5.95833
1657205395.0,,69.7917,0.0046296,
1657205396.0,,69.7338,,5.97685
1657205397.0,,,0.0,
1657205398.0,,66.7824,,6.00463
1657205399.0,,63.7731,,6.02778
1657205401.0,,67.0718,,6.01852
1657205402.0,,,0.0046296,
1657205403.0,,65.7986,,5.9537
1657205404.0,,63.1944,,5.97222
1657205406.0,,63.1366,,5.98148
1657205407.0,,65.6829,,6.00463
1657205409.0,,,,5.97685
1657205411.0,,65.5093,,
1657205412.0,,65.3935,,5.99074
1657205414.0,,65.2199,,5.97685
1657205416.0,,67.1875,,5.96759
1657205417.0,,64.0046,,
1657205419.0,,66.2037,,5.95833
1657205421.0,,66.088,,5.93518
1657205423.0,,65.9722,,5.94907
1657205424.0,,65.7986,,
1657205426.0,,65.6829,,
1657205427.0,,65.5093,,
1657205429.0,,65.3935,,5.96759
1657205431.0,,65.162,,6.00463
1657205432.0,,65.1042,,5.97685
1657205433.0,,,0.0,
1657205434.0,,64.9306,,5.99074
1657205435.0,,,0.0046296,
1657205436.0,,64.7569,0.0,5.99537
1657205437.0,,64.5833,,6.00463
1657205438.0,,,0.0092593,
1657205439.0,,64.5255,0.0046296,6.01389
1657205441.0,,64.294,,5.99537
1657205442.0,,67.6505,,5.97685
1657205443.0,,,0.0,
1657205444.0,,67.5347,,
1657205446.0,,67.419,0.0046296,5.97222
1657205447.0,,67.2454,,5.95833
1657205448.0,,,0.0,
1657205449.0,,67.1296,,5.94444
1657205451.0,,66.8981,,5.93518
1657205452.0,,66.7824,,5.94907
1657205454.0,,66.6088,0.0046296,5.94444
1657205456.0,,63.1944,,5.95833
1657205457.0,,64.9306,,5.98148
1657205458.0,,,0.0,
1657205459.0,,64.8727,0.0046296,5.95833
1657205461.0,,67.9398,,5.9537
1657205462.0,,67.8241,,5.97222
1657205463.0,,,0.0,
1657205464.0,,67.7083,0.0046296,
1657205465.0,,67.5347,,5.98148
1657205466.0,,,0.0,
1657205467.0,,67.3611,,5.99537
1657205468.0,,,0.0046296,
1657205469.0,,67.1875,,6.0
1657205470.0,,67.0718,,5.99537
1657205472.0,,69.7917,,5.94907
1657205473.0,,,0.0,
1657205474.0,,69.7338,0.0046296,
1657205475.0,,69.5602,,6.0
1657205476.0,,,0.0,
1657205477.0,,69.4444,,5.95833
1657205479.0,,69.2708,0.0046296,5.96759
1657205481.0,,69.0972,,5.93056
1657205482.0,,68.8657,,5.95833
1657205484.0,,68.6921,0.0,
1657205486.0,,68.5185,,5.96759
1657205488.0,,66.6667,,
1657205489.0,,64.294,,6.02315
1657205490.0,,,0.0046296,
1657205491.0,,66.8403,0.0,6.00463
1657205493.0,,66.7824,0.0046296,5.97222
1657205494.0,,66.6667,,5.97685
1657205496.0,,66.4931,,5.98148
1657205498.0,,66.3194,,5.94907
1657205499.0,,66.2037,,5.9537
1657205501.0,,65.9722,,5.96759
1657205502.0,,,0.0,
1657205503.0,,66.8981,,5.97222
1657205504.0,,68.6921,,5.94444
1657205505.0,,,0.0092593,
1657205506.0,,,,5.93518
1657205507.0,,,0.0046296,
1657205508.0,,68.5764,,6.01389
1657205510.0,,68.3449,,
1657205511.0,,68.2292,0.0,6.0
1657205513.0,,64.9306,0.0046296,6.00463
1657205515.0,,64.2361,,6.0
1657205516.0,,65.625,,
1657205518.0,,64.0046,0.0,
1657205519.0,,63.4838,,5.9537
1657205520.0,,,0.0046296,
1657205521.0,,64.9306,0.0,5.99537
1657205522.0,,64.8727,,5.95833
1657205523.0,,,0.0046296,
1657205524.0,,64.7569,,5.96759
1657205525.0,,,0.0,
1657205526.0,,67.6505,0.0046296,5.94444
1657205527.0,,67.7083,,5.95833
1657205529.0,,67.5347,,5.9537
1657205530.0,,,0.0,
1657205531.0,,67.419,,
1657205533.0,,67.1875,0.0046296,5.94907
1657205535.0,,63.7153,,6.00463
1657205536.0,,66.0301,,5.96759
1657205538.0,,65.9144,,5.99537
1657205540.0,,63.0787,0.0,
1657205541.0,,64.6412,,6.01389
1657205542.0,,,0.0046296,
1657205543.0,,64.5833,,5.97685
1657205545.0,,64.3519,0.0,5.97222
1657205546.0,,64.294,,5.99074
1657205547.0,,,0.0046296,
1657205548.0,,62.7315,,6.00463
1657205549.0,,67.2454,,5.99537
1657205551.0,,,,5.9537
1657205552.0,,,0.0,
1657205553.0,,67.1296,0.0046296,5.97222
1657205554.0,,67.0718,0.0,6.0
1657205556.0,,63.4259,0.0046296,5.99537
1657205558.0,,63.1366,0.0,6.0
1657205559.0,,63.0208,,5.99074
1657205560.0,,62.7894,,5.97685
1657205561.0,,,0.0046296,
1657205562.0,,65.6829,,5.97222
1657205564.0,,65.625,,5.96759
1657205565.0,,65.5093,,
1657205567.0,,65.3356,,5.93518
1657205569.0,,65.162,,5.95833
1657205571.0,,65.0463,0.0092593,5.94444
1657205572.0,,64.8727,,5.95833
1657205573.0,,,0.0,
1657205574.0,,64.6412,,5.99074
1657205576.0,,67.9977,0.0046296,5.97685
1657205577.0,,63.4259,,
1657205578.0,,,0.0,
1657205579.0,,65.9722,,6.0
1657205580.0,,,0.0046296,
1657205581.0,,65.9144,,
1657205582.0,,61.2847,,6.01389
1657205584.0,,61.0532,,6.0
1657205586.0,,63.1366,,6.01389
1657205587.0,,,,5.99537
1657205589.0,,63.0208,,5.96759
1657205591.0,,63.0787,,5.9537
1657205593.0,,65.9722,0.0,5.94907
1657205594.0,,65.9144,,5.9537
1657205596.0,,65.7407,,5.96759
1657205598.0,,65.5093,,5.97685
1657205599.0,,67.5347,,5.94444
1657205600.0,,,0.0046296,
1657205601.0,,68.287,,5.97685
1657205603.0,,68.2292,0.0,5.97222
1657205604.0,,68.0556,,6.02315
1657205605.0,,,0.0046296,
1657205606.0,,67.8241,,5.99537
1657205607.0,,,0.0,
1657205608.0,,67.7083,,5.99074
1657205609.0,,67.5347,,5.97685
1657205610.0,,,0.0046296,
1657205611.0,,67.2454,,5.94444
1657205612.0,,,0.0,
1657205613.0,,67.1296,0.0092593,5.96759
1657205614.0,,66.956,,5.9537
1657205615.0,,,0.0046296,
1657205616.0,,66.7824,,5.95833
1657205618.0,,66.5509,,5.97222
1657205620.0,,66.3773,0.0,5.98148
1657205622.0,,69.1551,0.0046296,5.95833
1657205623.0,,,0.0,5.97222
1657205624.0,,68.9815,,6.0
1657205626.0,,68.8657,,5.98148
1657205627.0,,,0.0046296,
1657205628.0,,68.6921,,
1657205629.0,,68.5764,,5.97685
1657205631.0,,69.5602,,5.96759
1657205633.0,,70.3125,0.0,5.92593
1657205635.0,,70.1389,,5.90741
1657205636.0,,70.081,,5.96759
1657205637.0,,,0.0092593,
1657205638.0,,69.8495,0.0,5.94444
1657205640.0,,69.7338,0.0092593,5.93518
1657205641.0,,69.5602,,5.94444
1657205643.0,,69.3866,0.0046296,5.94907
1657205645.0,,71.8171,,
1657205646.0,,,,5.93518
1657205648.0,,71.7593,0.0,5.95833
1657205650.0,,67.3611,,5.98148
1657205651.0,,65.5093,,6.01389
1657205652.0,,,0.0092593,
1657205653.0,,65.2199,0.0046296,
1657205654.0,,,,5.95833
1657205655.0,,,0.0,
1657205656.0,,65.3935,,5.97222
1657205658.0,,65.4514,0.0046296,5.98148
1657205659.0,,67.7083,,5.9537
1657205660.0,,,0.0,
1657205661.0,,,,5.94444
1657205662.0,,,0.0046296,
1657205663.0,,67.5347,0.0092593,5.93518
1657205664.0,,67.4769,,5.94444
1657205665.0,,,0.0046296,
1657205666.0,,67.2454,,5.9537
1657205667.0,,,0.0092593,
1657205668.0,,67.1296,0.0,5.97685
1657205669.0,,66.956,,5.93518
1657205670.0,,,0.0046296,
1657205671.0,,66.8403,0.0,5.92593
1657205673.0,,66.6088,0.0046296,5.98148
1657205674.0,,65.5093,,5.97685
1657205675.0,,,0.0,
1657205676.0,,63.3102,0.0046296,6.02315
1657205677.0,,65.2199,,6.00463
1657205679.0,,63.4838,,6.01389
1657205681.0,,64.5255,0.0,6.0
1657205682.0,,67.4769,,5.99074
1657205683.0,,,0.0046296,
1657205684.0,,,,5.97222
1657205686.0,,67.3611,0.0,5.97685
1657205687.0,,67.1875,,5.99074
1657205689.0,,67.0718,0.0046296,
1657205691.0,,66.8403,0.0,5.99537
1657205692.0,,63.0208,,5.94907
1657205694.0,,63.7731,0.0046296,5.95833
1657205696.0,,65.162,,5.97222
1657205697.0,,61.9792,,5.9537
1657205698.0,,,0.0,
1657205699.0,,62.7315,,5.95833
1657205700.0,,63.7153,,
1657205701.0,,,0.0046296,
1657205702.0,,61.6898,,5.97222
1657205704.0,,62.7894,,5.99537
1657205705.0,,62.7315,,5.97685
1657205707.0,,62.5579,,5.99537
1657205709.0,,62.4421,,5.98148
1657205710.0,,62.2685,,5.99537
1657205712.0,,65.3356,,5.98148
1657205713.0,,65.2199,,5.99537
1657205715.0,,65.1042,,5.99074
1657205717.0,,64.9306,0.0,5.97222
1657205718.0,,64.7569,,5.99074
1657205719.0,,,0.0046296,
1657205720.0,,67.6505,,5.96759
1657205721.0,,,0.0092593,
1657205722.0,,67.7662,0.0046296,5.91204
1657205723.0,,67.6505,,5.92593
1657205724.0,,,0.0092593,
1657205725.0,,67.4769,,5.95833
1657205726.0,,,0.0,
1657205727.0,,65.4514,,5.97222
1657205729.0,,62.7315,0.0046296,6.00463
1657205730.0,,62.8472,,5.95833
1657205732.0,,62.9051,0.0,
1657205733.0,,65.4514,,5.97685
1657205734.0,,,0.0046296,
1657205735.0,,65.3935,,5.99074
1657205736.0,,,0.0,
1657205737.0,,65.2199,0.0046296,
1657205738.0,,65.1042,,5.98148
1657205739.0,,,0.0,
1657205740.0,,64.8727,,5.97685
1657205741.0,,,0.0046296,
1657205742.0,,67.8241,,5.9537
1657205743.0,,67.9977,,5.96759
1657205745.0,,67.9398,,5.93056
1657205746.0,,,0.0,
1657205747.0,,67.7083,0.0046296,5.94907
1657205748.0,,67.5347,,5.9537
1657205750.0,,67.419,,5.94444
1657205751.0,,,0.0,
1657205752.0,,67.1875,,5.95833
1657205753.0,,66.956,,5.97222
1657205754.0,,,0.0046296,
1657205755.0,,69.6759,,5.92593
1657205757.0,,,,5.94907
1657205758.0,,69.5602,,5.97685
1657205759.0,,,0.0,
1657205760.0,,69.4444,,6.01389
1657205762.0,,69.2708,,6.01852
1657205763.0,,64.1782,,6.01389
1657205764.0,,,0.0046296,
1657205765.0,,63.9468,0.0,6.01852
1657205766.0,,,,6.00463
1657205768.0,,,,5.96759
1657205770.0,,66.5509,0.0046296,5.95833
1657205771.0,,66.4931,,5.97222
1657205772.0,,,0.0,
1657205773.0,,66.3773,0.0046296,6.0
1657205774.0,,66.2616,,5.97222
1657205776.0,,66.0301,,5.9537
1657205778.0,,65.9144,,5.94907
1657205780.0,,65.7407,,5.93518
1657205781.0,,68.6921,,5.94907
1657205782.0,,,0.0,
1657205783.0,,68.8079,0.0046296,5.94444
1657205785.0,,68.6343,,5.9537
1657205786.0,,68.5185,,5.97685
1657205787.0,,,0.0092593,
1657205788.0,,68.3449,0.0046296,5.96759
1657205789.0,,68.2292,,5.95833
1657205791.0,,67.9977,,5.96759
1657205793.0,,67.7662,,6.0
1657205794.0,,67.6505,,5.97685
1657205796.0,,67.419,,5.99537
1657205797.0,,,0.0,
1657205798.0,,67.1875,,5.98148
1657205799.0,,,0.0046296,
1657205800.0,,67.0718,0.0092593,
1657205801.0,,69.0972,,
1657205802.0,,,0.0046296,
1657205803.0,,69.7338,0.0,5.92593
1657205805.0,,69.6759,,5.93518
1657205806.0,,69.5023,,5.96759
1657205807.0,,,0.0046296,
1657205808.0,,69.3866,,5.9537
1657205810.0,,69.1551,,5.93518
1657205811.0,,68.9815,,5.95833
1657205813.0,,68.8657,,
1657205815.0,,68.6343,0.0,5.97222
1657205816.0,,68.4028,,6.00463
1657205817.0,,,0.0046296,
1657205818.0,,68.287,,5.97222
1657205820.0,,65.162,0.0,6.0
1657205821.0,,65.3935,,6.01852
1657205822.0,,,0.0046296,
1657205823.0,,66.6088,0.0,6.0
1657205824.0,,66.5509,,5.9537
1657205825.0,,,0.0046296,
1657205826.0,,66.3773,,5.95833
1657205828.0,,66.2616,,5.96759
1657205830.0,,68.8079,,5.92593
1657205831.0,,68.6921,,5.93518
1657205833.0,,68.6343,,5.9537
1657205834.0,,68.5185,,5.95833
1657205835.0,,,0.0,
1657205836.0,,68.3449,,5.93056
1657205838.0,,68.1134,0.0046296,5.96759
1657205839.0,,67.9398,,5.95833
1657205840.0,,,0.0,
1657205841.0,,70.3704,,5.9213
1657205842.0,,,0.0046296,
1657205843.0,,67.3611,,5.96759
1657205845.0,,64.6412,,5.99537
1657205846.0,,64.5255,,6.02778
1657205848.0,,64.3519,,5.98148
1657205849.0,,,0.0,
1657205850.0,,64.294,0.0046296,5.97222
1657205851.0,,67.419,,5.95833
1657205852.0,,,0.0,
1657205853.0,,,,5.93518
1657205854.0,,,0.0046296,
1657205855.0,,67.2454,,5.94907
1657205856.0,,67.1296,,5.9537
1657205857.0,,,0.0092593,
1657205858.0,,66.956,,5.94907
1657205860.0,,66.8403,0.0046296,
1657205861.0,,66.6088,,5.95833
1657205863.0,,69.213,,5.97222
1657205865.0,,69.1551,,5.9537
1657205866.0,,69.0972,,5.94907
1657205867.0,,,0.0,
1657205868.0,,68.8657,,5.98148
1657205869.0,,,0.0046296,
1657205870.0,,65.3356,,6.0
1657205871.0,,,0.0,
1657205872.0,,63.4838,0.0092593,6.01389
1657205873.0,,61.4005,,
1657205874.0,,,0.0,
1657205875.0,,62.037,0.0046296,6.01852
1657205877.0,,65.0463,0.0,5.97685
1657205878.0,,64.9306,,5.93056
1657205879.0,,,0.0046296,
1657205880.0,,67.2454,0.0092593,5.92593
1657205882.0,,67.6505,0.0,5.9537
1657205883.0,,67.5347,,5.98148
1657205884.0,,,0.0046296,
1657205885.0,,67.419,0.0092593,5.99074
1657205886.0,,67.2454,,6.00463
1657205887.0,,,0.0046296,
1657205888.0,,67.0718,,6.0
1657205890.0,,66.8403,,5.97685
1657205891.0,,,0.0,
1657205892.0,,66.6667,0.0046296,5.98148
1657205893.0,,66.4931,,
1657205895.0,,66.2616,,
1657205896.0,,,0.0,
1657205897.0,,66.088,0.0046296,5.96759
1657205898.0,,65.9144,,
1657205899.0,,,0.0092593,
1657205900.0,,65.7407,,5.9537
1657205901.0,,,0.0046296,
1657205902.0,,65.5093,,
1657205904.0,,65.3935,0.0,5.97685
1657205905.0,,65.2199,,5.95833
1657205906.0,,,0.0046296,
1657205907.0,,67.7662,,6.01389
1657205908.0,,,,5.97685
1657205909.0,,,0.0092593,
1657205910.0,,67.6505,,6.0
1657205911.0,,,0.0,
1657205912.0,,67.4769,0.0046296,5.99074
1657205914.0,,67.3611,,5.98148
1657205915.0,,69.3866,,5.95833
1657205917.0,,,,5.93056
1657205919.0,,69.213,,5.94444
1657205920.0,,69.0972,,6.0
1657205922.0,,68.9236,,5.99537
1657205923.0,,68.6921,,5.9213
1657205924.0,,,0.0092593,
1657205925.0,,68.5764,0.0046296,5.96759
1657205927.0,,68.4028,0.0,
1657205928.0,,68.2292,,5.97222
1657205929.0,,,0.0046296,
1657205930.0,,67.9977,,5.9537
1657205931.0,,,0.0,
1657205932.0,,67.8241,0.0092593,5.94907
1657205934.0,,67.6505,0.0046296,5.96759
1657205935.0,,67.4769,,
1657205936.0,,,0.0,
1657205937.0,,69.1551,,5.9537
1657205939.0,,69.8495,0.0046296,5.96759
1657205940.0,,69.7917,,
1657205942.0,,69.6759,,5.99537
1657205944.0,,69.5023,0.0,5.99074
1657205945.0,,69.3866,,5.96759
1657205946.0,,,0.0046296,
1657205947.0,,69.1551,,5.99074
1657205948.0,,68.9815,,5.97685
1657205949.0,,,0.0,
1657205950.0,,68.8079,,5.94444
1657205952.0,,68.6343,,5.9537
1657205953.0,,68.4028,,
1657205954.0,,,0.0092593,
1657205955.0,,68.287,,
1657205956.0,,,0.0046296,
1657205957.0,,68.1134,,5.94907
1657205958.0,,67.9398,,5.93518
1657205959.0,,,0.0,
1657205960.0,,67.7662,,5.94444
1657205961.0,0.19097,,0.0046296,
1657205962.0,0.23872,67.5347,0.0,5.94907
1657205963.0,,70.3125,,5.93518
1657205965.0,,70.2546,,5.98148
1657205967.0,,70.081,0.0046296,6.00463
1657205968.0,,66.5509,,6.01389
1657205969.0,,,0.0092593,
1657205970.0,,64.0625,,6.03704
1657205971.0,,,0.0,
1657205972.0,,67.1875,0.0046296,6.00463
1657205974.0,,67.1296,,5.97685
1657205975.0,,66.956,,
1657205977.0,,66.8403,,5.94907
1657205978.0,,66.6667,,5.93056
1657205979.0,,,0.0,
1657205980.0,,69.1551,,5.9537
1657205982.0,,,0.0046296,5.92593
1657205983.0,,68.9815,,5.9537
1657205985.0,,68.8079,,
1657205986.0,,68.6343,,
1657205988.0,,64.0046,,6.02778
1657205990.0,,66.6667,0.0,6.01389
1657205991.0,,66.8403,,5.99537
1657205993.0,,66.6667,,5.97685
1657205995.0,,66.5509,0.0046296,5.96759
1657205996.0,,66.3773,,5.99074
1657205998.0,,64.8727,,5.97222
1657206000.0,,64.1782,,5.98148
1657206002.0,,63.5995,0.0092593,5.97685
1657206003.0,,63.9468,,5.98148
1657206004.0,,,0.0046296,
1657206005.0,,66.088,,5.97685
1657206006.0,,,0.0,
1657206007.0,,67.3611,0.0046296,5.99537
1657206008.0,,67.2454,,5.94907
1657206010.0,,67.0718,,5.99537
1657206012.0,,66.8981,,5.97685
1657206013.0,,66.6667,,5.98148
1657206014.0,,,0.0,
1657206015.0,,66.5509,,5.97685
1657206017.0,,66.3194,,5.99074
1657206018.0,,68.3449,,5.97685
1657206019.0,,,0.0092593,
1657206020.0,,69.6759,0.0046296,5.94444
1657206022.0,,69.5602,,5.90741
1657206023.0,,64.0625,0.0,6.0
1657206024.0,,63.8889,,6.01852
1657206026.0,,63.7731,,5.95833
1657206027.0,,,0.0046296,
1657206028.0,,60.2431,,6.0
1657206029.0,,61.9792,,
1657206031.0,,65.7407,,5.99074
1657206033.0,,65.6829,0.0,5.93518
1657206035.0,0.19097,67.6505,0.0046296,
1657206036.0,,68.6343,,5.93056
1657206037.0,0.23872,,,
1657206038.0,,68.5764,0.0,5.93518
1657206039.0,,68.4028,,6.0
1657206040.0,,,0.0046296,
1657206041.0,,68.287,0.0,6.00463
1657206042.0,,68.1134,,5.99537
1657206044.0,,67.9977,,5.97222
1657206045.0,,,0.0092593,
1657206046.0,,67.7662,,5.95833
1657206047.0,,,0.0,
1657206048.0,,67.6505,,5.97685
1657206049.0,,67.4769,,
1657206051.0,,67.1875,,5.97222
1657206052.0,,,0.0046296,
1657206053.0,,67.0718,0.0,5.94907
1657206054.0,,66.8981,,5.94444
1657206055.0,,,0.0046296,
1657206056.0,,66.7824,,5.97685
1657206058.0,,66.6088,0.0092593,
1657206059.0,,66.4931,,5.97222
1657206060.0,,,0.0046296,
1657206061.0,,66.2616,,6.0
1657206063.0,,69.1551,,5.98148
1657206064.0,,,,5.96759
1657206065.0,,,0.0,
1657206066.0,,68.9815,,5.97222
1657206067.0,,,0.0046296,
1657206068.0,,68.9236,,5.99074
1657206069.0,,69.8495,,5.92593
1657206070.0,,,0.0092593,
1657206071.0,,71.1806,,5.89815
1657206072.0,,,0.0046296,
1657206073.0,,71.1227,0.0,5.86574
1657206074.0,,71.0069,,5.97222
1657206075.0,,,0.0046296,
1657206076.0,,70.8912,,5.97685
1657206078.0,,66.956,0.0092593,5.97222
1657206079.0,,65.4514,,5.95833
1657206080.0,,,0.0046296,
1657206081.0,,63.4259,,6.02315
1657206083.0,,62.5579,0.0,6.04167
1657206085.0,,63.0787,0.0092593,6.02778
1657206086.0,,65.162,0.0046296,6.00463
1657206087.0,,65.1042,,5.96759
1657206089.0,,68.4028,,5.97685
1657206090.0,,,0.0,
1657206091.0,,68.3449,,5.98148
1657206093.0,,68.2292,0.0092593,
1657206095.0,,68.0556,0.0046296,5.93518
1657206096.0,,67.8241,,5.94444
1657206097.0,,,0.0092593,
1657206098.0,,68.9815,0.0046296,5.92593
1657206100.0,,65.6829,,5.91204
1657206101.0,,65.3356,,5.94907
1657206102.0,,,0.0,
1657206103.0,,62.2685,0.0046296,6.02315
1657206104.0,,64.9306,,6.04167
1657206106.0,,64.8727,,5.96759
1657206108.0,,64.8148,0.0,
1657206110.0,,64.6412,0.0046296,5.9537
1657206112.0,,64.5255,,5.93056
1657206113.0,,61.4005,,5.96759
1657206115.0,,63.5995,,
1657206116.0,,63.4838,,5.97685
1657206118.0,,63.3681,,5.97222
1657206119.0,,,0.0092593,
1657206120.0,,67.2454,0.0046296,5.94444
1657206121.0,,,,5.9537
1657206123.0,,67.1296,0.0,5.98148
1657206125.0,,66.956,0.0046296,6.00463
1657206126.0,,66.7824,,5.99074
1657206128.0,,66.6088,,6.00463
1657206130.0,,66.3773,,5.99074
1657206131.0,,69.2708,,5.94444
1657206133.0,,69.213,,5.92593
1657206135.0,,69.1551,0.0,5.96759
1657206136.0,,62.5,,5.98148
1657206138.0,,62.6157,,6.02778
1657206140.0,,59.4329,0.0046296,
1657206141.0,,59.375,,5.95833
1657206142.0,,,0.0,
1657206143.0,,59.3171,,5.9537
1657206144.0,,,0.0046296,
1657206145.0,,59.2593,,5.99537
1657206146.0,,59.1435,,6.01852
1657206147.0,,,0.0,
1657206148.0,,59.0856,,
1657206150.0,,59.0278,0.0046296,6.01389
1657206151.0,,58.9699,,5.99537
1657206152.0,,,0.0,
1657206153.0,,58.8542,,5.98148
1657206154.0,,,0.0046296,
1657206155.0,,58.7963,,5.97685
1657206157.0,,58.7384,0.0092593,5.97222
1657206158.0,,,,5.94907
1657206159.0,,,0.0046296,
1657206160.0,,58.6806,0.0,5.94444
1657206162.0,,58.5648,0.0046296,5.98148
1657206163.0,,58.5069,,5.96759
1657206164.0,,,0.0,
1657206165.0,,58.4491,,5.97685
1657206167.0,,58.3912,,6.00463
1657206168.0,,58.2755,,6.02778
1657206170.0,,58.2176,,6.00463
1657206172.0,,58.1597,,5.98148
1657206173.0,,58.1019,,5.97685
1657206175.0,,57.9861,,
1657206177.0,,57.9282,,5.95833
1657206179.0,,,0.0046296,
1657206180.0,,57.8704,0.0092593,
1657206182.0,,57.8125,0.0046296,5.96759
1657206183.0,,57.6968,,5.97222
1657206184.0,,,0.0,
1657206185.0,,57.6389,,5.98148
1657206186.0,,,0.0046296,
1657206187.0,,57.581,0.0,6.02315
1657206188.0,,56.713,,6.05093
1657206190.0,,56.4815,,6.03704
1657206192.0,,54.6875,,6.09259
1657206193.0,,53.588,,6.04167
1657206195.0,,56.0764,,5.99537
1657206196.0,,,,6.01389
1657206198.0,,55.9606,,5.96759
1657206200.0,,55.8449,,5.98148
1657206201.0,,55.6713,,
1657206203.0,,54.3981,,
1657206205.0,,53.8773,,6.05093
1657206206.0,,51.9097,,6.07407
1657206207.0,,,0.0046296,
1657206208.0,,54.3981,0.0,6.02778
1657206210.0,,53.0093,,6.0463
1657206211.0,,52.4884,,6.03704
1657206213.0,,53.8194,,6.01852
1657206215.0,,52.0255,0.0046296,6.02778
1657206216.0,,52.4884,,6.01852
1657206217.0,,,0.0,
1657206218.0,,50.0,,6.06482
1657206220.0,,49.8843,,6.02315
1657206221.0,,52.3148,,5.98148
1657206222.0,,,0.0046296,
1657206223.0,,,0.0,6.00463
1657206224.0,,52.1991,,6.0
1657206226.0,,52.0833,,6.02315
1657206228.0,,51.9097,0.0046296,
1657206230.0,,51.8519,0.0,
1657206231.0,,51.6204,,
1657206232.0,,,0.0046296,
1657206233.0,,51.5625,,
1657206234.0,,,0.0092593,
1657206235.0,,51.4468,0.0,6.00463
1657206236.0,,51.331,,
1657206238.0,,51.2731,,
1657206239.0,,,0.0046296,
1657206240.0,,51.4468,0.0,5.98148
1657206241.0,,51.5625,,6.01389
1657206242.0,,,0.0046296,
1657206243.0,,51.7361,,6.0
1657206245.0,,51.794,0.0,6.01389
1657206246.0,,51.8519,,6.01852
1657206248.0,,,0.0092593,6.04167
1657206249.0,,51.794,,6.01389
1657206250.0,,,0.0,
1657206251.0,,51.5625,,6.03704
1657206252.0,,,0.0046296,
1657206253.0,,51.5046,,6.01852
1657206254.0,,51.331,,6.04167
1657206255.0,,,0.0,
1657206256.0,,51.2153,,6.00463
1657206258.0,,51.0417,,6.01389
1657206259.0,,50.9259,,6.01852
1657206260.0,,,0.0046296,
1657206261.0,,50.8681,,6.01389
1657206262.0,,,0.0,
1657206263.0,,50.6944,,6.0
1657206264.0,,,0.0046296,
1657206265.0,,50.6366,0.0,6.00463
1657206266.0,,50.5787,,5.98148
1657206267.0,,,0.0046296,
1657206268.0,,50.4051,,6.02315
1657206269.0,,,0.0,
1657206270.0,,50.3472,,
1657206271.0,,50.2894,,6.01852
1657206273.0,,50.1736,,6.02778
1657206275.0,,50.1157,,6.01389
1657206276.0,,50.0579,,6.03704
1657206277.0,,,0.0046296,
1657206278.0,,,,6.00463
1657206280.0,,50.0,,6.0
1657206281.0,,49.8843,,5.99074
1657206283.0,,49.8264,,6.01389
1657206284.0,,49.7685,,6.00463
1657206286.0,,49.7106,,6.01852
1657206288.0,,,,6.02778
1657206289.0,,49.5949,,6.00463
1657206291.0,,49.537,,6.02315
1657206293.0,,49.4792,0.0,6.02778
1657206294.0,,,,6.04167
1657206296.0,,49.4213,0.0046296,6.03704
1657206298.0,,49.3056,,
1657206299.0,,49.2477,,6.02315
1657206300.0,,,0.0,
1657206301.0,,49.1898,,6.04167
1657206303.0,,49.1319,,6.01389
1657206304.0,,,,6.00463
1657206305.0,,,0.0046296,
1657206306.0,,49.0162,0.0,5.98148
1657206308.0,,48.9583,0.0046296,6.01852
1657206309.0,,50.9838,,6.02315
1657206310.0,,,0.0,
1657206311.0,,48.2639,,6.04167
1657206312.0,,,0.0046296,
1657206313.0,,48.0324,,6.06944
1657206314.0,,50.463,,6.06018
1657206315.0,,,0.0092593,
1657206316.0,,50.4051,,6.01389
1657206317.0,,,0.0046296,
1657206318.0,,53.6458,,6.00463
1657206321.0,,53.5301,,6.03704
1657206322.0,,,0.0,
1657206323.0,,56.4815,0.0046296,5.96759
1657206324.0,,,,5.97685
1657206326.0,,56.3657,0.0,5.99074
1657206327.0,,56.1921,,6.01852
1657206328.0,,,0.0092593,
1657206329.0,,56.8287,,6.01389
1657206330.0,,,0.0046296,
1657206331.0,,59.3171,0.0092593,5.90741
1657206332.0,,,,5.91204
1657206333.0,,,0.0046296,
1657206334.0,,59.1435,,6.06482
1657206335.0,,,0.0,
1657206336.0,,59.0278,0.0046296,
1657206337.0,,58.8542,,6.0463
1657206339.0,,58.7384,,5.98148
1657206340.0,,,0.0,
1657206341.0,,58.5069,,5.99074
1657206343.0,,58.3912,0.0046296,6.01852
1657206344.0,,58.1597,,5.98148
1657206345.0,,,0.0,
1657206346.0,,57.9861,,5.97685
1657206347.0,,57.8704,,5.99537
1657206348.0,,,0.0092593,
1657206349.0,,57.6389,,6.00463
1657206350.0,,,0.0,
1657206351.0,,60.2431,0.0046296,5.94907
1657206352.0,,60.8218,,5.94444
1657206354.0,,,,5.94907
1657206355.0,,,0.0,
1657206356.0,,60.5903,,6.0463
1657206357.0,,60.4745,,6.03704
1657206358.0,,,0.0092593,
1657206359.0,,60.4167,,6.01389
1657206360.0,,,0.0046296,
1657206361.0,,60.1852,,6.0
1657206362.0,,60.0116,,
1657206364.0,,59.8958,0.0,6.02778
1657206366.0,,62.4421,0.0046296,5.94907
1657206367.0,,,,5.9213
1657206369.0,,62.3264,,5.94444
1657206371.0,,62.1528,,6.02315
1657206372.0,,62.037,,6.00463
1657206374.0,,61.9213,,5.97685
1657206375.0,,61.7477,,
1657206377.0,,61.5741,,6.0
1657206379.0,,64.6412,,5.93518
1657206380.0,,,,5.94907
1657206381.0,,,0.0,
1657206382.0,,64.5255,,6.0
1657206383.0,,,0.0046296,
1657206384.0,,64.3519,,6.02778
1657206385.0,,64.2361,,6.01852
1657206387.0,,64.0625,,5.99537
1657206388.0,,63.9468,,5.98148
1657206390.0,,63.7153,,5.97222
1657206391.0,,,0.0,
1657206392.0,,63.5995,,5.97685
1657206393.0,,,0.0092593,
1657206394.0,,63.3681,,
1657206395.0,,63.1944,,5.98148
1657206396.0,,,0.0046296,
1657206397.0,,63.0787,,6.0
1657206399.0,,62.9051,,5.98148
1657206401.0,,62.7315,,6.00463
1657206402.0,,62.5579,,6.0
1657206404.0,,62.3264,,6.00463
1657206406.0,,62.2106,0.0092593,5.99537
1657206407.0,,62.037,,6.0
1657206408.0,,,0.0046296,
1657206409.0,,61.9213,0.0,5.99537
1657206410.0,,61.7477,,5.98148
1657206412.0,,61.6319,,5.9537
1657206413.0,,,0.0046296,
1657206414.0,,61.4583,,5.98148
1657206415.0,,61.3426,,
1657206417.0,,61.169,,6.01389
1657206418.0,,,0.0,
1657206419.0,,61.0532,,6.02315
1657206420.0,,60.8796,,6.00463
1657206421.0,,,0.0046296,
1657206422.0,,60.7639,,
1657206423.0,,,0.0,
1657206424.0,,60.5903,0.0092593,6.0
1657206426.0,,60.4745,0.0,5.97685
1657206428.0,,60.3009,0.0046296,5.97222
1657206429.0,,60.1852,,5.99074
1657206430.0,,,0.0092593,
1657206431.0,,58.4491,0.0,6.02315
1657206433.0,,59.1435,0.0046296,6.0463
1657206434.0,,57.6968,,6.06944
1657206436.0,,59.2593,,5.97222
1657206438.0,,60.2431,,5.98148
1657206439.0,,57.581,,5.99537
1657206441.0,,60.1273,0.0,5.99074
1657206443.0,,60.8218,,
1657206444.0,,60.706,,5.94907
1657206445.0,,,0.0046296,
1657206446.0,,60.5324,0.0,
1657206447.0,,60.4167,,5.98148
1657206449.0,,60.2431,,5.99074
1657206450.0,,,0.0046296,
1657206451.0,,63.0787,,5.97222
1657206452.0,,63.1944,0.0,5.9537
1657206454.0,,63.1366,,5.96759
1657206455.0,,,0.0046296,
1657206456.0,,63.0208,,6.03704
1657206457.0,,65.4514,,5.94907
1657206459.0,,,0.0,5.93518
1657206461.0,,65.3935,0.0046296,5.95833
1657206462.0,,65.2199,,6.03704
1657206464.0,,65.1042,,6.01852
1657206465.0,,,0.0,
1657206466.0,,64.9306,0.0046296,5.97685
1657206468.0,,64.7569,0.0,5.95833
1657206469.0,,64.5255,,5.97685
1657206471.0,,64.3519,,
1657206472.0,,,0.0046296,
1657206473.0,,64.1782,0.0,5.99537
1657206474.0,,64.0046,,6.00463
1657206476.0,,63.8889,0.0092593,6.0
1657206478.0,,65.6829,0.0046296,
1657206479.0,,66.6088,,5.97222
1657206481.0,,66.5509,,
1657206482.0,,66.3773,,6.01389
1657206483.0,,,0.0092593,
1657206484.0,,66.2616,,5.97222
1657206485.0,,,0.0046296,
1657206486.0,,66.088,,5.95833
1657206488.0,,65.9144,,
1657206489.0,,65.7407,,5.99074
1657206491.0,,66.4931,,5.98148
1657206492.0,,,0.0,
1657206493.0,,68.2292,0.0092593,5.91204
1657206495.0,,68.1134,0.0046296,5.9537
1657206496.0,,67.9977,,6.02315
1657206498.0,,67.8241,,6.02778
1657206499.0,,67.7083,,5.96759
1657206500.0,,,0.0092593,
1657206501.0,,67.5347,0.0046296,6.00463
1657206503.0,,67.3611,,6.0
1657206504.0,,67.1875,,5.97685
1657206505.0,,,0.0,
1657206506.0,,66.956,,5.99537
1657206507.0,,,0.0092593,
1657206508.0,,66.8403,0.0046296,5.97222
1657206509.0,,68.5185,,5.97685
1657206510.0,,,0.0,
1657206511.0,,69.6759,0.0046296,5.92593
1657206512.0,,69.5602,,5.93056
1657206514.0,,69.5023,,5.99537
1657206515.0,,,0.0,
1657206516.0,,69.3866,,5.97685
1657206517.0,,69.213,,5.99074
1657206518.0,,,0.0046296,
1657206519.0,,69.0972,,5.92593
1657206521.0,,63.0787,0.0092593,5.97685
1657206522.0,,62.5579,0.0046296,6.00463
1657206524.0,,62.4421,,5.9537
1657206525.0,,64.9306,,5.94444
1657206526.0,,,0.0,
1657206527.0,,66.2037,,5.9537
1657206529.0,,66.088,,5.97222
1657206531.0,,65.9722,0.0046296,6.01389
1657206532.0,,65.7407,,6.0
1657206533.0,,,0.0,
1657206534.0,,65.625,,5.99537
1657206535.0,,,0.0046296,
1657206536.0,,65.3935,0.0,5.97222
1657206537.0,,65.2199,,5.95833
1657206539.0,,65.1042,,5.9537
1657206540.0,,,0.0046296,
1657206541.0,,64.8727,,
1657206543.0,,68.0556,,
1657206544.0,,,,5.97222
1657206546.0,,62.8472,,6.02778
1657206547.0,,,0.0,
1657206548.0,,62.5579,0.0046296,6.03704
1657206550.0,,65.0463,0.0,5.97685
1657206551.0,,65.3356,,5.97222
1657206552.0,,,0.0046296,
1657206553.0,,65.162,,5.94444
1657206555.0,,65.0463,0.0,5.95833
1657206556.0,,64.8727,,5.9537
1657206558.0,,64.7569,,
1657206559.0,,,0.0046296,
1657206560.0,,64.5833,0.0,5.97685
1657206561.0,,67.6505,,5.94444
1657206563.0,,67.7083,,5.93518
1657206564.0,,,0.0046296,
1657206565.0,,67.6505,,5.99537
1657206566.0,,62.8472,,6.02315
1657206568.0,,62.7315,,6.0463
1657206569.0,,,0.0,
1657206570.0,,62.6157,,6.0
1657206571.0,,,0.0046296,
1657206572.0,,64.5833,0.0,5.96759
1657206573.0,,,,5.97222
1657206574.0,,,0.0046296,
1657206575.0,,64.4676,,5.94444
1657206577.0,,64.294,,5.92593
1657206579.0,,64.1782,0.0,5.94444
1657206580.0,,64.0046,,5.97222
1657206582.0,,63.8889,,5.97685
1657206583.0,,62.037,,5.98148
1657206584.0,,,0.0046296,
1657206585.0,,63.6574,,6.01389
1657206586.0,,,0.0,
1657206587.0,,63.5995,0.0046296,5.98148
1657206588.0,,63.4259,,5.97222
1657206590.0,,63.3102,,5.99537
1657206591.0,,,0.0,
1657206592.0,,63.0787,,5.97222
1657206593.0,,63.0208,0.0046296,
1657206595.0,,62.3264,,5.99537
1657206597.0,,61.9792,0.0,6.02315
1657206599.0,,61.9213,,6.0
1657206601.0,,61.8634,0.0046296,5.96759
1657206602.0,,64.8727,,5.93518
1657206603.0,,,0.0,
1657206604.0,,,,5.95833
1657206606.0,,64.7569,0.0046296,5.99537
1657206607.0,,64.5833,,5.97685
1657206608.0,,,0.0,
1657206609.0,,61.6898,0.0046296,5.99537
1657206611.0,,63.0787,,6.01389
1657206612.0,,63.0208,,6.0
1657206613.0,,,0.0,
1657206614.0,,62.8472,0.0046296,5.98148
1657206616.0,,64.8727,,5.99537
1657206617.0,,65.625,0.0092593,5.97222
1657206619.0,,65.5093,0.0046296,
1657206620.0,,65.3935,,5.98148
1657206621.0,,,0.0,
1657206622.0,,65.2199,,5.99074
1657206623.0,,,0.0046296,
1657206624.0,,65.0463,,5.97685
1657206626.0,,64.8148,,5.98148
1657206627.0,,64.6412,,5.99074
1657206629.0,,64.4676,,5.98148
1657206630.0,,,0.0,
1657206631.0,,64.2361,0.0046296,5.99537
1657206633.0,,64.0625,,6.0
1657206634.0,,63.8889,,5.96759
1657206636.0,,63.7153,,5.97222
1657206637.0,,63.5995,,5.99537
1657206638.0,0.19097,,,
1657206639.0,,63.4259,,5.97222
1657206640.0,0.23872,,0.0,
1657206641.0,,66.5509,,5.94907
1657206642.0,,66.4931,,5.9537
1657206643.0,,,0.0046296,
1657206644.0,,66.3773,,
1657206646.0,,66.2037,0.0,5.97222
1657206647.0,,66.0301,,5.96759
1657206649.0,,65.9144,,5.9537
1657206650.0,,,0.0046296,
1657206651.0,,65.6829,,6.00463
1657206653.0,,65.4514,0.0,5.99537
1657206654.0,,67.419,,5.97685
1657206655.0,,,0.0046296,
1657206656.0,,67.9398,,5.98148
1657206658.0,,62.2106,0.0,
1657206659.0,,61.9213,,6.02778
1657206661.0,,61.7477,,6.05093
1657206663.0,,61.6319,0.0046296,5.95833
1657206664.0,,61.5741,,5.97222
1657206665.0,,,0.0,
1657206666.0,,64.8148,,
1657206668.0,,,,5.95833
1657206669.0,,64.7569,,5.9537
1657206670.0,,,0.0092593,
1657206671.0,,64.5833,0.0046296,5.94907
1657206673.0,,61.9792,,5.96759
1657206674.0,,61.8634,,5.99537
1657206676.0,,60.5324,,6.01389
1657206678.0,,59.6065,,6.01852
1657206679.0,,61.9213,,6.01389
1657206681.0,,,,5.99074
1657206683.0,,64.8148,,5.98148
1657206684.0,,64.7569,,5.99074
1657206686.0,,64.5833,,
1657206688.0,,64.4676,0.0,
1657206689.0,,64.294,,5.98148
1657206691.0,,64.0625,,5.97222
1657206692.0,,,0.0046296,
1657206693.0,0.19097,63.9468,,5.94907
1657206694.0,,63.7731,,5.97222
1657206695.0,0.23872,,,
1657206696.0,,63.5995,,5.98148
1657206698.0,,66.088,0.0,5.9537
1657206699.0,,66.0301,,5.96759
1657206701.0,,65.9722,,5.97685
1657206703.0,,61.2847,0.0046296,6.00463
1657206704.0,,63.4838,,5.99074
1657206705.0,,,0.0092593,
1657206706.0,,,0.0046296,5.97685
1657206707.0,,63.3681,,5.95833
1657206709.0,,66.3773,,5.97222
1657206710.0,,,0.0,
1657206711.0,,66.3194,0.0046296,
1657206712.0,,66.2616,,6.0
1657206713.0,,,0.0092593,
1657206714.0,,66.0301,,6.01389
1657206715.0,,,0.0046296,
1657206716.0,,65.9144,0.0092593,5.99537
1657206717.0,,65.7407,,5.99074
1657206718.0,,,0.0,
1657206719.0,,65.5093,,
1657206720.0,,,0.0046296,
1657206721.0,,65.3356,,5.97222
1657206722.0,,65.162,,
1657206724.0,,64.9306,,5.9537
1657206725.0,,,0.0,
1657206726.0,,64.8148,0.0046296,5.97685
1657206727.0,,64.6412,,5.95833
1657206729.0,,64.4676,,5.96759
1657206731.0,,64.294,0.0,5.97222
1657206732.0,,64.1782,,5.94907
1657206733.0,,,0.0046296,
1657206734.0,,66.6667,,5.93518
1657206735.0,,,0.0,
1657206736.0,,66.6088,0.0092593,5.97222
1657206738.0,,66.5509,0.0046296,5.96759
1657206739.0,,66.3773,,5.98148
1657206741.0,,66.2037,0.0,5.99074
1657206742.0,,67.7083,,5.97222
1657206744.0,,68.3449,,5.90741
1657206745.0,,,0.0046296,
1657206746.0,,68.2292,,5.96759
1657206748.0,,68.1134,,6.00463
1657206749.0,,67.4769,,6.01389
1657206751.0,,62.1528,,6.02315
1657206753.0,,61.9213,,6.0
1657206754.0,,61.8634,,5.97685
1657206755.0,,,0.0092593,
1657206756.0,,61.7477,,5.97222
1657206757.0,,,0.0046296,
1657206758.0,,63.9468,,5.94907
1657206759.0,,64.9306,,
1657206760.0,,,0.0,
1657206761.0,,64.8727,,
1657206762.0,,,0.0046296,
1657206763.0,,64.7569,0.0,5.97685
1657206764.0,,64.5833,,5.97222
1657206766.0,,64.4676,0.0046296,5.95833
1657206768.0,,66.956,,5.9537
1657206769.0,,,,5.95833
1657206770.0,,,0.0,
1657206771.0,,66.8981,0.0046296,5.94444
1657206772.0,,66.7824,,5.96759
1657206774.0,,66.5509,,
1657206775.0,,66.3773,,5.97222
1657206776.0,,,0.0,
1657206777.0,,66.2037,,5.94907
1657206779.0,,63.7731,0.0046296,5.9537
1657206780.0,,63.5995,,6.00463
1657206782.0,,64.5833,0.0,5.98148
1657206783.0,,64.5255,,5.94444
1657206784.0,,,0.0046296,
1657206785.0,,64.3519,,5.99074
1657206787.0,,64.2361,0.0,5.99537
1657206789.0,,64.0046,,6.03704
1657206791.0,,63.8889,0.0046296,5.97685
1657206792.0,,63.7153,,5.98148
1657206793.0,,,0.0,
1657206794.0,,64.5833,0.0046296,5.97685
1657206796.0,,66.3194,0.0,5.97222
1657206797.0,,66.2616,,5.97685
1657206799.0,,66.2037,0.0046296,5.99074
1657206800.0,,65.9722,,5.96759
1657206801.0,,,0.0,
1657206802.0,,65.7407,,5.9537
1657206804.0,,62.2685,0.0046296,5.97222
1657206806.0,,61.9792,0.0092593,5.96759
1657206807.0,,63.6574,,
1657206808.0,,,0.0046296,
1657206809.0,,62.037,,5.93518
1657206811.0,,62.6157,0.0092593,5.99074
1657206812.0,,62.5579,,5.99537
1657206813.0,,,0.0046296,
1657206814.0,,62.4421,,5.9537
1657206816.0,,63.4838,0.0,5.99074
1657206817.0,,65.2199,,6.00463
1657206818.0,,,0.0046296,
1657206819.0,,65.162,,5.98148
1657206821.0,,64.9306,,6.01852
1657206822.0,,64.8148,,5.98148
1657206824.0,,64.6412,,6.01852
1657206825.0,,64.4676,,6.01389
1657206827.0,,62.5,,5.98148
1657206829.0,,62.7894,,5.99537
1657206830.0,,62.7315,,6.0
1657206831.0,,,0.0,
1657206832.0,,62.6157,,5.98148
1657206833.0,,,0.0092593,
1657206834.0,,62.5,0.0046296,
1657206836.0,,62.3264,0.0,
1657206837.0,,63.6574,0.0046296,5.97685
1657206839.0,,65.1042,,5.98148
1657206841.0,,64.9306,0.0,5.96759
1657206842.0,,64.8148,,5.94907
1657206843.0,,64.6412,0.0046296,5.97222
1657206844.0,,,0.0,
1657206845.0,,64.5255,,5.95833
1657206847.0,,64.294,,
1657206848.0,,64.1782,,
1657206849.0,,,0.0046296,
1657206850.0,,66.8981,,5.9537
1657206852.0,,,,5.93518
1657206853.0,,,0.0,
1657206854.0,,66.7824,0.0046296,5.97685
1657206855.0,,66.6088,,
1657206856.0,,,0.0092593,
1657206857.0,,61.5741,,6.01852
1657206859.0,,61.4005,0.0046296,6.02778
1657206860.0,,61.9213,,
1657206861.0,,,0.0,
1657206862.0,,62.5,,6.01389
1657206863.0,,,0.0046296,
1657206864.0,,64.0625,,5.9537
1657206865.0,,65.7407,,5.97685
1657206867.0,,65.6829,,5.99074
1657206868.0,,65.625,,5.99537
1657206870.0,,61.2847,,5.97222
1657206872.0,,61.4583,,5.97685
1657206874.0,,61.3426,0.0,5.96759
1657206875.0,,63.9468,,
1657206877.0,,63.8889,,5.94907
1657206878.0,,,0.0092593,
1657206879.0,,63.7153,0.0046296,5.97222
1657206880.0,,63.5995,,
1657206881.0,,,0.0,
1657206882.0,,63.4259,,6.00463
1657206883.0,,,0.0046296,
1657206884.0,,63.3102,,5.98148
1657206885.0,,63.1366,,5.97222
1657206887.0,,62.9051,,6.01389
1657206889.0,,62.7894,,
1657206890.0,,62.6157,,6.02315
1657206892.0,,62.5,,5.99537
1657206893.0,,,0.0,
1657206894.0,,62.2685,0.0046296,6.00463
1657206895.0,,64.9306,,5.99537
1657206897.0,,65.625,,5.99074
1657206898.0,,,0.0,
1657206899.0,,65.4514,0.0046296,5.95833
1657206900.0,,65.3356,,5.94444
1657206901.0,,,0.0,
1657206902.0,,65.162,,5.96759
1657206903.0,,,0.0046296,
1657206904.0,,64.9306,,
1657206905.0,,64.7569,,5.95833
1657206907.0,,64.5833,,5.9537
1657206909.0,,64.3519,,5.96759
1657206910.0,,64.2361,,5.99074
1657206912.0,,64.0625,0.0,5.99537
1657206914.0,,63.9468,0.0046296,5.98148
1657206915.0,,63.7153,,5.99537
1657206917.0,,66.3194,,5.96759
1657206918.0,,62.2106,0.0,6.01389
1657206919.0,,,0.0046296,
1657206920.0,,63.7731,,6.00463
1657206921.0,,,0.0,
1657206922.0,,63.6574,,5.99074
1657206923.0,,,0.0046296,
1657206924.0,,63.4838,0.0,5.99537
1657206925.0,,63.3681,,5.99074
1657206926.0,,,0.0046296,
1657206927.0,,65.9722,,5.94444
1657206928.0,,,0.0,
1657206929.0,,65.9144,0.0046296,5.94907
1657206930.0,,65.7407,,5.96759
1657206932.0,,65.625,,5.97222
1657206933.0,,,0.0,
1657206934.0,,65.3935,0.0046296,
1657206936.0,,67.7083,0.0,5.93518
1657206937.0,,67.6505,,5.96759
1657206938.0,,,0.0046296,
1657206939.0,,67.4769,,6.02778
1657206940.0,,,0.0,
1657206941.0,,67.3611,,5.99537
1657206942.0,,61.7477,,6.00463
1657206943.0,,,0.0092593,
1657206944.0,,61.4583,,6.01389
1657206945.0,,,0.0046296,
1657206946.0,,61.4005,,5.99537
1657206947.0,,63.4259,,5.9537
1657206949.0,,64.3519,,5.94907
1657206951.0,,,0.0,5.95833
1657206952.0,,67.0718,,5.96759
1657206953.0,,,0.0046296,
1657206954.0,,67.1296,,5.94907
1657206955.0,,,0.0,
1657206956.0,,66.956,,5.96759
1657206957.0,,66.8403,,5.9537
1657206958.0,,,0.0046296,
1657206959.0,,66.6088,,6.0
1657206961.0,,66.4931,,
1657206962.0,,66.2616,,5.99537
1657206963.0,,,0.0,
1657206964.0,,66.0301,,5.97222
1657206965.0,,,0.0046296,
1657206966.0,,65.9144,,5.99537
1657206967.0,,65.7407,,
1657206968.0,,,0.0092593,
1657206969.0,,65.5093,,5.99074
1657206970.0,,,0.0046296,
1657206971.0,,65.3356,,5.9537
1657206972.0,,68.2292,,5.94444
1657206973.0,,,0.0,
1657206974.0,,68.1134,,5.92593
1657206975.0,,,0.0046296,
1657206976.0,,68.0556,0.0,5.94907
1657206978.0,,67.9398,,
1657206979.0,,67.7083,,5.96759
1657206981.0,,67.5347,,5.9537
1657206983.0,,69.0972,,5.94907
1657206984.0,,70.2546,,5.93056
1657206986.0,,70.1389,0.0046296,5.93518
1657206987.0,,70.081,,6.01389
1657206988.0,,,0.0,
1657206989.0,,69.9653,,6.01852
1657206991.0,,69.7917,0.0046296,5.98148
1657206992.0,,69.6759,,5.97685
1657206994.0,,69.5023,,5.98148
1657206996.0,,69.2708,,5.97222
1657206998.0,,71.2384,,5.93518
1657206999.0,,72.3958,0.0,5.90278
1657207000.0,,72.338,,5.89815
1657207002.0,,72.2801,,5.95833
1657207004.0,,72.1065,0.0092593,5.94444
1657207005.0,,71.9907,,5.94907
1657207006.0,,,0.0,
1657207007.0,,71.8171,,5.92593
1657207008.0,,,0.0046296,
1657207009.0,,71.7014,,5.94444
1657207010.0,,71.4699,,5.95833
1657207011.0,,,0.0,
1657207012.0,,71.2963,0.0092593,5.93518
1657207014.0,,71.1806,0.0046296,5.9537
1657207015.0,,73.9005,,5.93518
1657207016.0,,,0.0092593,
1657207017.0,,,0.0046296,5.90278
1657207019.0,,73.8426,,5.93056
1657207020.0,,73.7269,,5.96759
1657207022.0,,67.7662,,6.0
1657207024.0,,67.4769,,5.98148
1657207025.0,,67.3611,,5.95833
1657207027.0,,71.5278,,5.94907
1657207028.0,,71.5856,,5.94444
1657207030.0,,71.5278,,5.97222
1657207031.0,,,0.0,
1657207032.0,,71.2963,0.0046296,
1657207034.0,,71.1806,,5.94907
1657207035.0,,71.0069,,5.96759
1657207036.0,,70.8912,,5.95833
1657207038.0,,70.6597,,5.93518
1657207039.0,,,0.0092593,
1657207040.0,,70.544,0.0046296,5.93056
1657207042.0,,74.1898,,5.91204
1657207043.0,,,,5.90741
1657207045.0,,74.0741,,5.94444
1657207047.0,,74.0162,,5.96759
1657207049.0,,67.7083,0.0,6.0
1657207050.0,,67.2454,,5.99074
1657207051.0,,,0.0046296,
1657207052.0,,65.9722,,
1657207053.0,,67.3611,,5.98148
1657207055.0,,67.2454,0.0092593,5.9537
1657207057.0,,69.9653,0.0046296,5.96759
1657207058.0,,70.9491,,5.97222
1657207059.0,,,0.0,
1657207060.0,,70.8912,,5.95833
1657207061.0,,,0.0046296,
1657207062.0,,70.7176,,5.97222
1657207063.0,,70.6019,,5.96759
1657207065.0,,70.4282,,5.93056
1657207067.0,,73.3218,,5.90741
1657207068.0,,73.2639,,5.92593
1657207070.0,,68.0556,0.0,5.99074
1657207072.0,,67.1875,0.0046296,5.98148
1657207073.0,,63.4838,,6.02778
1657207075.0,,63.3681,,5.99074
1657207076.0,,65.9144,,5.9537
1657207077.0,,,0.0,
1657207078.0,,,,5.94444
1657207079.0,0.19097,,0.0046296,
1657207080.0,0.23872,69.2708,0.0,5.93056
1657207081.0,,,,5.93518
1657207083.0,,69.1551,,6.0
1657207085.0,,68.9236,,5.97222
1657207086.0,,,0.0046296,
1657207087.0,,68.8079,,5.97685
1657207089.0,,68.6343,,
1657207090.0,,71.5278,,5.93518
1657207092.0,,,0.0,5.94907
1657207094.0,,71.412,0.0046296,5.94444
1657207095.0,,71.2384,,5.97685
1657207097.0,,71.1227,,5.95833
1657207099.0,,70.9491,0.0,5.93518
1657207100.0,,70.7176,,5.94907
1657207101.0,,,0.0046296,
1657207102.0,,70.544,,5.99074
1657207104.0,,70.3704,0.0,5.9537
1657207105.0,,70.1389,,5.98148
1657207106.0,,,0.0046296,
1657207107.0,,69.9653,,5.99074
1657207108.0,,,0.0,
1657207109.0,,69.7917,,5.99537
1657207111.0,,69.6759,0.0046296,5.97685
1657207112.0,,70.0231,,
1657207113.0,,,0.0,
1657207114.0,,72.4537,0.0092593,5.93518
1657207116.0,,,0.0,5.90741
1657207117.0,,72.338,,5.94444
1657207118.0,,,0.0046296,
1657207119.0,,72.1644,,5.94907
1657207121.0,,72.0486,,5.94444
1657207122.0,,71.8171,,5.94907
1657207124.0,,71.7014,0.0,
1657207125.0,,71.5278,,5.95833
1657207126.0,,,0.0046296,
1657207127.0,,71.2963,,5.97685
1657207129.0,,66.2037,,5.97222
1657207131.0,,65.0463,,6.04167
1657207132.0,,65.625,,6.02778
1657207134.0,,65.5093,,5.9537
1657207136.0,,68.9236,,5.94444
1657207137.0,,,,5.96759
1657207139.0,,71.5278,,5.95833
1657207141.0,,,0.0,5.93518
1657207142.0,,71.4699,,5.93056
1657207144.0,,71.2963,,5.92593
1657207145.0,,,0.0046296,
1657207146.0,,71.1806,0.0,5.9537
1657207148.0,,71.0069,0.0046296,5.94907
1657207149.0,,70.8333,,
1657207150.0,,,0.0,
1657207151.0,,70.6597,0.0046296,
1657207153.0,,70.4282,,5.98148
1657207155.0,,70.2546,0.0,5.99074
1657207156.0,,64.3519,,6.02315
1657207157.0,,,0.0046296,
1657207158.0,,65.9722,0.0,6.01389
1657207159.0,,69.213,,5.99074
1657207160.0,,,0.0046296,
1657207161.0,,,,5.9537
1657207163.0,,71.4699,,5.9213
1657207164.0,,71.8171,,5.93518
1657207165.0,,,0.0,
1657207166.0,,71.7593,,5.91204
1657207168.0,,71.5856,0.0046296,5.97222
1657207169.0,,71.4699,,6.00463
1657207170.0,,,0.0,
1657207171.0,,71.2384,,5.93518
1657207172.0,,,0.0092593,
1657207173.0,,71.1227,0.0,5.9537
1657207174.0,,66.088,,6.0
1657207175.0,,,0.0046296,
1657207176.0,,69.3866,,5.95833
1657207178.0,,65.7986,,5.97222
1657207179.0,,67.3611,,5.94444
1657207180.0,,,0.0,
1657207181.0,,64.5833,,5.97222
1657207182.0,,,0.0046296,
1657207183.0,,64.294,,6.01389
1657207184.0,,65.5093,,5.97685
1657207186.0,,66.2037,,5.93518
1657207187.0,,,0.0092593,
1657207188.0,,66.088,,5.94907
1657207189.0,,69.5023,,5.90741
1657207191.0,,,0.0046296,5.94444
1657207193.0,,69.3866,,5.99537
1657207195.0,,69.1551,,
1657207196.0,,68.9815,,5.97685
1657207198.0,,68.8657,0.0,
1657207200.0,,68.6343,0.0046296,5.99074
1657207201.0,,68.4028,,5.96759
1657207202.0,,,0.0,
1657207203.0,,71.1806,,5.94444
1657207204.0,,71.1227,,5.94907
1657207206.0,,71.0069,,5.95833
1657207207.0,,,0.0046296,
1657207208.0,,70.8912,,5.97685
1657207209.0,,64.4676,,6.04167
1657207210.0,,,0.0,
1657207211.0,,65.6829,,5.98148
1657207213.0,,68.9815,0.0092593,5.94907
1657207214.0,,69.2708,,5.91204
1657207215.0,,,0.0,
1657207216.0,,69.213,,5.92593
1657207217.0,,,0.0046296,
1657207218.0,,69.0972,0.0,5.95833
1657207219.0,,68.9236,,5.93518
1657207221.0,,70.3704,,5.93056
1657207223.0,,71.412,0.0046296,5.91204
1657207224.0,,71.2963,,5.9213
1657207225.0,,,0.0,
1657207226.0,,71.1806,,5.98148
1657207228.0,,71.0069,,5.95833
1657207229.0,,70.8912,,5.9537
1657207230.0,,,0.0046296,
1657207231.0,,70.7176,0.0,5.94444
1657207233.0,,70.544,0.0046296,5.94907
1657207234.0,,70.3125,,5.95833
1657207236.0,,70.1389,,5.94907
1657207237.0,,70.0231,,5.94444
1657207239.0,,69.7917,,5.95833
1657207241.0,,69.5602,,
1657207242.0,,72.338,,5.94444
1657207244.0,,,,5.93518
1657207246.0,,72.1644,,5.95833
1657207247.0,,72.1065,,5.99537
1657207249.0,,71.9907,,
1657207250.0,,,0.0092593,
1657207251.0,,71.7593,0.0,5.9537
1657207252.0,,71.5856,,5.95833
1657207253.0,,,0.0046296,
1657207254.0,,73.8426,,5.92593
1657207256.0,,73.7847,,5.90741
1657207257.0,,73.6111,,5.99074
1657207259.0,,73.5532,,5.95833
1657207260.0,,,0.0092593,
1657207261.0,,73.3218,,5.93056
1657207263.0,,68.1134,0.0,5.99537
1657207264.0,,67.9398,,5.96759
1657207265.0,,,0.0046296,
1657207266.0,,67.7662,,5.9537
1657207268.0,,67.7083,,
1657207269.0,,67.5347,,
1657207270.0,,,0.0,
1657207271.0,,67.4769,,5.94444
1657207272.0,,,0.0046296,
1657207273.0,,67.419,,5.95833
1657207274.0,,67.2454,,5.94907
1657207276.0,,70.6019,,5.93518
1657207278.0,,70.6597,,5.97222
1657207279.0,,70.6019,,5.9537
1657207281.0,,70.4282,0.0,5.97685
1657207283.0,,70.2546,0.0092593,5.95833
1657207285.0,,70.081,0.0046296,5.98148
1657207286.0,,66.3773,,5.97685
1657207288.0,,68.8079,0.0,5.98148
1657207290.0,,66.8403,,5.93518
1657207291.0,,67.7662,,5.9537
1657207293.0,,67.7083,,
1657207295.0,,66.3773,0.0046296,5.93518
1657207296.0,,67.7083,,5.9537
1657207297.0,,,0.0,
1657207299.0,,,0.0046296,
1657207300.0,,67.5347,0.0,
1657207301.0,,69.7917,,5.93518
1657207302.0,,,0.0046296,
1657207303.0,,70.8912,,5.93056
1657207304.0,,,0.0,
1657207305.0,,65.9722,0.0046296,5.97222
1657207306.0,,66.7824,,6.01852
1657207307.0,,,0.0,
1657207308.0,,68.287,0.0046296,5.97222
1657207310.0,,68.2292,,5.97685
1657207311.0,,68.0556,,5.96759
1657207313.0,,67.9398,0.0,5.99074
1657207315.0,,64.4676,0.0046296,
1657207316.0,,66.7824,,5.98148
1657207317.0,,,0.0,
1657207318.0,,66.6667,0.0092593,5.97222
1657207319.0,,66.6088,,5.96759
1657207320.0,,,0.0,
1657207321.0,,69.6759,,5.9537
1657207322.0,,,0.0046296,
1657207325.0,,69.5602,0.0,5.94444
1657207326.0,,69.4444,,5.98148
1657207327.0,,,0.0046296,
1657207328.0,,69.213,0.0,5.97222
1657207329.0,,67.1875,,5.94907
1657207330.0,,,0.0046296,
1657207331.0,,66.6088,,5.9537
1657207333.0,,67.419,0.0,5.97685
1657207334.0,,67.3611,,5.93518
1657207335.0,,,0.0046296,
1657207336.0,,67.1875,,5.94907
1657207337.0,,70.6019,,5.9213
1657207339.0,,,,5.94907
1657207340.0,,,0.0,
1657207341.0,,70.4282,0.0046296,5.92593
1657207342.0,,68.8657,,5.96759
1657207343.0,,,0.0,
1657207344.0,,65.7407,,5.97222
1657207346.0,,64.4676,,5.96759
1657207347.0,,64.3519,,5.9537
1657207348.0,,,0.0046296,
1657207349.0,,64.2361,,5.93518
1657207350.0,,,0.0092593,
1657207351.0,,64.8727,0.0046296,5.9537
1657207352.0,,66.4931,,5.99074
1657207353.0,,,0.0,
1657207354.0,,66.3773,,5.97685
1657207356.0,,66.2616,0.0046296,5.98148
1657207358.0,,66.088,0.0092593,5.9537
1657207360.0,,65.9144,0.0046296,5.97222
1657207361.0,,68.9815,,5.95833
1657207363.0,,,,5.94444
1657207364.0,,68.9236,,
1657207365.0,,,0.0,
1657207366.0,,68.8079,,5.94907
1657207368.0,,68.6343,,5.93518
1657207369.0,,68.4028,,5.93056
1657207371.0,,68.287,,5.96759
1657207372.0,,,0.0046296,
1657207373.0,,68.0556,0.0,5.94907
1657207374.0,,67.9398,,5.93056
1657207375.0,,,0.0046296,
1657207376.0,,67.7662,,5.9537
1657207378.0,,66.6667,,5.94907
1657207379.0,,67.0718,,5.97222
1657207381.0,,,0.0092593,5.94907
1657207382.0,,63.4838,,
1657207383.0,,,0.0046296,
1657207384.0,,63.3681,,6.01389
1657207385.0,,,0.0,
1657207386.0,,63.3102,0.0046296,5.95833
1657207387.0,,65.5093,,5.96759
1657207389.0,,62.3264,,6.01852
1657207390.0,,,0.0,
1657207391.0,,62.2685,,
1657207392.0,,62.2106,,
1657207394.0,,62.1528,,5.99537
1657207395.0,,,0.0046296,
1657207396.0,,64.2361,0.0092593,5.97685
1657207397.0,,61.169,,6.0
1657207398.0,,,0.0046296,
1657207399.0,,61.1111,,6.01389
1657207400.0,,,0.0,
1657207401.0,,61.0532,0.0046296,6.01852
1657207402.0,,60.9954,,5.97222
1657207403.0,,,0.0,
1657207404.0,,60.8796,0.0046296,5.99074
1657207406.0,,60.8218,,
1657207408.0,,60.7639,0.0,5.94444
1657207409.0,,60.706,0.0046296,5.9537
1657207411.0,,60.5903,,5.94444
1657207413.0,,60.5324,0.0,5.99537
1657207414.0,,60.4745,,
1657207415.0,,,0.0046296,
1657207416.0,,60.4167,,6.02778
1657207417.0,,,0.0,
1657207418.0,,60.3009,0.0092593,6.01852
1657207419.0,,60.2431,,6.0
1657207420.0,,,0.0,
1657207421.0,,60.1852,,5.98148
1657207423.0,,60.1273,0.0046296,
1657207424.0,,60.0116,,5.99074
1657207426.0,,59.9537,,5.96759
1657207428.0,,59.8958,0.0,5.99537
1657207429.0,,59.838,,
1657207431.0,,,,5.97222
1657207432.0,,,0.0046296,
1657207433.0,,59.7222,,5.96759
1657207434.0,,59.6065,,5.95833
1657207435.0,,,0.0,
1657207436.0,,,,5.97222
1657207437.0,,,0.0046296,
1657207438.0,,59.5486,,
1657207440.0,,59.4329,0.0,5.97685
1657207441.0,,59.375,,5.96759
1657207442.0,,,0.0046296,
1657207443.0,,59.3171,,5.99537
1657207445.0,,59.2593,,6.00463
1657207446.0,,59.1435,,6.01389
1657207448.0,,59.0856,,6.0
1657207450.0,,59.0278,,5.99537
1657207451.0,,58.9699,,6.01389
1657207452.0,,,0.0,
1657207453.0,,,,6.01852
1657207455.0,,58.7963,0.0046296,5.99537
1657207456.0,,,,6.00463
1657207458.0,,58.7384,,5.99074
1657207459.0,,58.6806,,6.01389
1657207461.0,,58.5648,,5.99537
1657207463.0,,58.5069,0.0,5.97685
1657207464.0,,58.4491,,6.0
1657207465.0,,,0.0046296,
1657207466.0,,58.3912,,5.97222
1657207468.0,,,,5.96759
1657207469.0,,58.2755,,5.98148
1657207470.0,,,0.0,
1657207471.0,,58.1597,,5.95833
1657207472.0,,,0.0046296,
1657207474.0,,58.1019,,5.94907
1657207475.0,,,0.0092593,
1657207476.0,,57.9861,,5.97685
1657207477.0,,,0.0046296,
1657207478.0,,57.9282,0.0092593,5.99074
1657207479.0,,57.8704,,5.97685
1657207480.0,,,0.0046296,
1657207481.0,,57.8125,,
1657207483.0,,57.6968,,5.96759
1657207484.0,,57.6389,,5.98148
1657207485.0,,,0.0,
1657207486.0,,,0.0046296,5.99074
1657207488.0,,57.5231,,6.02315
1657207490.0,,,0.0,6.0
1657207491.0,,58.1019,,6.01389
1657207493.0,,57.1181,,6.03704
1657207495.0,,56.4815,,6.01852
1657207496.0,,56.4236,,6.03704
1657207498.0,,56.3657,0.0046296,5.99074
1657207499.0,,57.2338,,5.98148
1657207501.0,,58.5069,,6.0
1657207503.0,,61.6898,0.0092593,5.97685
1657207504.0,,61.6319,,6.00463
1657207505.0,,,0.0046296,
1657207506.0,,58.5069,,5.99074
1657207508.0,,57.4074,,5.97685
1657207509.0,,55.8449,,6.04167
1657207510.0,,,0.0,
1657207511.0,,56.6551,,6.01852
1657207512.0,,,0.0046296,
1657207513.0,,57.0023,,6.01389
1657207514.0,,57.8125,,5.99074
1657207515.0,,,0.0,
1657207516.0,,57.6968,0.0046296,5.9537
1657207518.0,,60.1852,,5.97222
1657207519.0,,60.8218,,5.97685
1657207520.0,,,0.0,
1657207521.0,,60.7639,,5.98148
1657207523.0,,60.5903,,6.02315
1657207524.0,,60.4745,,5.99537
1657207525.0,,,0.0046296,
1657207526.0,,60.2431,,6.00463
1657207528.0,,60.1273,,6.01852
1657207529.0,,62.8472,,5.94444
1657207531.0,,,,5.94907
1657207533.0,,62.7894,,6.00463
1657207534.0,,62.6157,,6.01852
1657207535.0,,,0.0092593,
1657207536.0,,62.5579,0.0,6.00463
1657207537.0,,62.3264,,6.01852
1657207539.0,,62.1528,,6.02778
1657207540.0,,,0.0092593,
1657207541.0,,61.9792,0.0046296,6.00463
1657207542.0,,61.7477,,6.02315
1657207544.0,,62.8472,,5.98148
1657207545.0,,,0.0,
1657207546.0,,64.7569,,5.93056
1657207548.0,,64.6412,0.0046296,5.93518
1657207549.0,,64.5833,,5.98148
1657207550.0,,,0.0,
1657207551.0,,64.4676,0.0046296,
1657207553.0,,64.294,,5.96759
1657207555.0,,64.0625,,5.98148
1657207556.0,,63.9468,,5.9537
1657207558.0,,63.7731,,5.98148
1657207560.0,,63.5995,,5.99074
1657207561.0,,63.3681,,5.99537
1657207562.0,,,0.0092593,
1657207563.0,,63.1944,0.0046296,6.00463
1657207565.0,,63.0208,0.0,5.99074
1657207566.0,,66.2037,,5.97222
1657207567.0,,,0.0092593,
1657207568.0,,66.088,0.0046296,5.95833
1657207570.0,,66.0301,0.0,5.97685
1657207571.0,,65.9144,,6.00463
1657207572.0,,,0.0046296,
1657207573.0,,65.7407,,6.01389
1657207575.0,,65.5093,0.0,5.98148
1657207576.0,,65.3935,,5.9537
1657207577.0,,,0.0046296,
1657207578.0,,65.2199,0.0,5.98148
1657207580.0,,65.0463,0.0046296,5.94907
1657207581.0,,64.8727,,5.9537
1657207582.0,,,0.0,
1657207583.0,,66.956,0.0046296,5.92593
1657207584.0,,67.419,,
1657207585.0,,,0.0,
1657207586.0,,67.3611,0.0046296,5.9213
1657207588.0,,67.1875,,5.99074
1657207589.0,,67.0718,,
1657207590.0,,,0.0,
1657207591.0,,66.8981,,5.95833
1657207592.0,,,0.0046296,
1657207593.0,,66.6667,,5.97222
1657207594.0,,66.5509,,5.96759
1657207596.0,,66.3773,,5.98148
1657207598.0,,66.2037,0.0,6.0
1657207599.0,,66.0301,,
1657207601.0,,68.6921,,5.93518
1657207602.0,,,0.0046296,
1657207603.0,,68.8657,,
1657207604.0,,68.8079,,5.94907
1657207606.0,,68.6343,,6.0
1657207608.0,,68.5185,0.0092593,5.99074
1657207609.0,,68.3449,,5.98148
1657207610.0,,,0.0,
1657207611.0,,62.5,0.0092593,6.02315
1657207613.0,,61.7477,0.0046296,6.03704
1657207614.0,,61.6319,,6.0463
1657207616.0,,61.5741,,5.96759
1657207617.0,,,,5.94907
1657207618.0,,,0.0092593,
1657207619.0,,,,5.96759
1657207620.0,,,0.0046296,
1657207621.0,,64.5833,,5.94444
1657207622.0,,,0.0092593,
1657207623.0,,64.5255,0.0,5.94907
1657207624.0,,64.3519,,5.94444
1657207625.0,,,0.0046296,
1657207626.0,,64.2361,,5.95833
1657207628.0,,64.0046,0.0,5.96759
1657207629.0,,63.8889,,5.94907
1657207631.0,,67.0718,,5.9537
1657207633.0,,,0.0092593,5.96759
1657207634.0,,62.1528,,6.0
1657207635.0,,,0.0046296,
1657207636.0,,59.0856,,6.02778
1657207638.0,,60.4745,0.0092593,6.07407
1657207639.0,,60.4167,,6.0463
1657207640.0,,,0.0046296,
1657207641.0,,63.4259,0.0092593,5.96759
1657207642.0,,63.3681,,5.97222
1657207643.0,,,0.0046296,
1657207644.0,,63.1944,,6.01852
1657207645.0,,,0.0,
1657207646.0,,63.0787,,6.01389
1657207648.0,,62.9051,0.0046296,6.0
1657207649.0,,62.7315,,
1657207651.0,,65.5093,,5.95833
1657207653.0,,,,5.97222
1657207654.0,,65.3935,,5.97685
1657207656.0,,65.2199,,6.00463
1657207658.0,,65.0463,,5.96759
1657207659.0,,64.8727,,5.94444
1657207661.0,,64.7569,,5.9537
1657207663.0,,60.4167,,5.99074
1657207664.0,,60.3009,,
1657207666.0,,,,5.97222
1657207668.0,,62.6157,,
1657207670.0,,62.7315,,5.98148
1657207671.0,,62.5579,,5.97685
1657207673.0,,65.5093,,5.96759
1657207675.0,,,,5.97222
1657207676.0,,65.3935,,5.97685
1657207678.0,,65.2199,,5.99074
1657207680.0,,60.2431,0.0,6.02315
1657207681.0,,60.0116,,
1657207682.0,,,0.0046296,
1657207683.0,,,,6.0
1657207685.0,,60.1852,0.0,6.00463
1657207686.0,,60.3009,,
1657207687.0,,,0.0046296,
1657207688.0,,60.4745,,5.96759
1657207689.0,,,0.0,
1657207690.0,,,,5.95833
1657207691.0,,,0.0046296,
1657207692.0,,62.7894,,5.98148
1657207693.0,,62.7315,,5.96759
1657207694.0,,,0.0,
1657207695.0,,62.5579,,
1657207697.0,,62.4421,0.0046296,5.99074
1657207699.0,,62.2685,,6.01852
1657207700.0,,62.037,,6.01389
1657207701.0,,,0.0092593,
1657207702.0,,65.162,,6.0
1657207703.0,,,0.0046296,
1657207704.0,,65.3356,,5.97222
1657207705.0,,65.2199,,6.0
1657207706.0,,,0.0,
1657207707.0,,65.1042,,6.01389
1657207709.0,,64.8727,0.0092593,6.01852
1657207710.0,,64.7569,,5.99074
1657207711.0,,,0.0,
1657207712.0,,62.4421,,5.99537
1657207713.0,,60.5324,,6.00463
1657207714.0,,,0.0046296,
1657207715.0,,60.4745,,5.99074
1657207717.0,,62.5,,5.97685
1657207719.0,,62.4421,0.0092593,5.94444
1657207720.0,,62.2685,,5.96759
1657207721.0,,,0.0046296,
1657207722.0,,62.1528,0.0092593,5.94907
1657207724.0,,64.2361,0.0046296,5.95833
1657207726.0,,65.162,,5.97685
1657207727.0,,65.1042,0.0,5.94907
1657207729.0,,64.9306,0.0046296,5.97222
1657207731.0,,64.7569,,6.01389
1657207732.0,,64.5833,,5.97685
1657207734.0,,64.4676,,6.01389
1657207736.0,,64.1782,,6.0
1657207737.0,,64.0046,,6.00463
1657207739.0,,63.7731,,5.99074
1657207741.0,,63.6574,,5.97222
1657207742.0,,63.4259,,6.00463
1657207743.0,,,0.0,
1657207744.0,,63.3102,,5.97222
1657207746.0,,63.1366,0.0046296,5.95833
1657207748.0,,64.3519,0.0,5.9537
1657207749.0,,65.9722,,5.94907
1657207750.0,,,0.0046296,
1657207751.0,,65.9144,,5.96759
1657207752.0,,,0.0092593,
1657207753.0,,65.7407,0.0046296,5.97222
1657207754.0,,65.5093,,5.98148
1657207756.0,,65.3935,,5.99537
1657207758.0,,65.2199,0.0,5.99074
1657207759.0,,65.0463,,5.97685
1657207761.0,,64.8148,,6.01852
1657207762.0,,,0.0046296,
1657207763.0,,64.6412,,6.00463
1657207764.0,,,0.0092593,
1657207765.0,,64.4676,0.0,5.99537
1657207767.0,,64.294,0.0046296,6.00463
1657207768.0,,64.0625,,5.99074
1657207770.0,,66.4931,0.0092593,5.98148
1657207771.0,,66.3773,,5.97222
1657207772.0,,,0.0046296,
1657207773.0,,66.3194,,5.97685
1657207775.0,,68.6343,,5.90741
1657207777.0,,68.5764,0.0,5.88889
1657207779.0,,68.4028,0.0046296,5.99074
1657207780.0,,68.287,,
1657207782.0,,68.1134,,5.9213
1657207783.0,,67.9398,,5.97222
1657207784.0,,,0.0092593,
1657207785.0,,67.7662,,5.97685
1657207786.0,,67.6505,,5.94907
1657207787.0,,,0.0046296,
1657207788.0,,67.419,,5.98148
1657207790.0,,67.1875,,
1657207792.0,,67.0718,,5.97685
1657207793.0,,66.8981,,
1657207794.0,,,0.0,
1657207795.0,,66.6667,,5.99537
1657207796.0,,,0.0046296,
1657207797.0,,66.5509,,6.00463
1657207798.0,,66.3773,,
1657207799.0,,,0.0092593,
1657207800.0,,66.2037,,6.01389
1657207801.0,,,0.0046296,
1657207802.0,,66.0301,0.0,5.99074
1657207803.0,,65.9144,,5.98148
1657207804.0,,,0.0046296,
1657207805.0,,68.6343,,5.97685
1657207806.0,,,0.0,
1657207807.0,,,0.0046296,5.96759
1657207808.0,,68.5185,,5.97685
1657207809.0,,,0.0,
1657207810.0,,64.5255,,6.00463
1657207811.0,,,0.0046296,
1657207812.0,,62.5,0.0092593,5.96759
1657207813.0,,62.3264,,5.97685
1657207815.0,,62.2685,,5.92593
1657207816.0,,,0.0046296,
1657207817.0,,65.4514,,5.94444
1657207818.0,,,,5.9537
1657207819.0,,,0.0092593,
1657207820.0,,65.3356,0.0,
1657207822.0,,65.162,0.0046296,5.97222
1657207823.0,,64.9306,,5.94907
1657207824.0,,,0.0,
1657207825.0,,64.8148,,5.96759
1657207826.0,,,0.0046296,
1657207827.0,,61.1111,0.0,5.98148
1657207828.0,,63.1944,,6.02315
1657207829.0,,,0.0046296,
1657207830.0,,63.1366,0.0092593,6.01852
1657207831.0,,64.8727,,5.97222
1657207832.0,,,0.0046296,
1657207833.0,,65.9144,,5.99537
1657207834.0,,,0.0,
1657207835.0,,65.7986,,5.98148
1657207837.0,,65.625,0.0046296,5.99537
1657207838.0,,65.4514,,5.97222
1657207839.0,,,0.0092593,
1657207840.0,,65.2199,,5.96759
1657207841.0,,,0.0,
1657207842.0,,65.0463,,5.94444
1657207843.0,,,0.0046296,
1657207844.0,,64.8148,,5.97685
1657207845.0,,64.6412,,
1657207847.0,,64.5255,0.0,5.98148
1657207848.0,,64.3519,,
1657207849.0,,,0.0046296,
1657207850.0,,64.2361,,
1657207852.0,,66.7824,0.0,5.99074
1657207854.0,,,0.0046296,
1657207855.0,,66.6088,,
1657207857.0,,66.4931,,5.98148
1657207858.0,,66.3194,,5.97685
1657207859.0,,,0.0,
1657207860.0,,66.088,,5.96759
1657207861.0,,,0.0046296,
1657207862.0,,64.5255,0.0,5.99537
1657207864.0,,,0.0046296,5.97685
1657207865.0,,64.3519,,5.96759
1657207866.0,,,0.0092593,
1657207867.0,,64.2361,0.0,5.95833
1657207868.0,,66.7824,,
1657207869.0,,,0.0046296,
1657207870.0,,66.6667,,5.97685
1657207871.0,,,0.0092593,
1657207872.0,,66.6088,0.0,5.99537
1657207873.0,,66.4931,,5.97685
1657207874.0,,,0.0046296,
1657207875.0,,66.3194,,5.98148
1657207876.0,,,0.0,
1657207877.0,,66.088,,5.99074
1657207878.0,,65.9144,,6.02315
1657207880.0,,65.7407,,5.99074
1657207881.0,,,0.0046296,
1657207882.0,,65.5093,,5.97222
1657207884.0,,65.3356,,5.9537
1657207885.0,,65.162,,5.94907
1657207886.0,,,0.0,
1657207887.0,,67.419,0.0046296,
1657207888.0,,,,5.94444
1657207890.0,,67.3611,,
1657207891.0,,,0.0,
1657207892.0,,67.1296,0.0046296,5.99074
1657207893.0,,67.0718,,5.9537
1657207894.0,,,0.0,
1657207895.0,,66.8403,,5.95833
1657207896.0,,,0.0046296,
1657207897.0,,67.7662,,5.99537
1657207898.0,,68.8657,,5.93056
1657207900.0,,,,5.94444
1657207902.0,,68.6921,,6.00463
1657207903.0,,64.7569,,6.01389
1657207905.0,,62.7894,,6.04167
1657207907.0,,62.5579,,6.00463
1657207908.0,,62.4421,,5.94907
1657207910.0,,,,6.00463
1657207912.0,,61.9213,,6.01389
1657207913.0,,61.7477,,5.99074
1657207914.0,,,0.0092593,
1657207915.0,,61.5741,,5.95833
1657207916.0,,,0.0046296,
1657207917.0,,61.3426,,5.97222
1657207918.0,,63.5995,,5.9537
1657207919.0,,,0.0,
1657207920.0,,63.4838,0.0046296,
1657207921.0,,63.3681,,5.95833
1657207923.0,,63.1944,,5.96759
1657207925.0,,63.0787,0.0,5.95833
1657207927.0,,62.9051,,5.98148
1657207928.0,,62.7894,,6.0
1657207929.0,,,0.0046296,
1657207930.0,,65.625,,5.95833
1657207931.0,,,,5.96759
1657207933.0,,60.0116,,6.04167
1657207934.0,,,0.0,
1657207935.0,,60.8796,0.0046296,6.03704
1657207936.0,,63.8889,,
1657207938.0,,,,5.97222
1657207940.0,,63.7153,0.0,6.0
1657207941.0,,63.5995,,6.02315
1657207942.0,,,0.0046296,
1657207943.0,,63.4259,0.0,5.99074
1657207944.0,,63.1944,,6.00463
1657207946.0,,66.3773,,5.94907
1657207947.0,,,0.0046296,
1657207948.0,,,0.0,5.98148
1657207949.0,,66.2616,,
1657207950.0,,,0.0092593,
1657207951.0,,66.088,,6.01389
1657207952.0,,,0.0046296,
1657207953.0,,65.9722,0.0,5.99537
1657207955.0,,65.7407,0.0046296,5.95833
1657207956.0,,65.5093,,
1657207957.0,,,0.0,
1657207958.0,,65.3935,,
1657207959.0,,65.2199,,5.94907
1657207960.0,,,0.0046296,
1657207961.0,,65.1042,,5.96759
1657207962.0,,64.8727,,5.97222
1657207964.0,,64.6412,,5.9537
1657207966.0,,64.5833,,5.96759
1657207967.0,,64.4676,,5.9537
1657207969.0,,64.2361,,5.96759
1657207971.0,,64.0625,0.0,
1657207972.0,,65.7407,,5.97685
1657207973.0,,,0.0046296,
1657207974.0,,67.1875,,5.95833
1657207975.0,,,0.0092593,
1657207976.0,,67.1296,,5.98148
1657207977.0,,,0.0,
1657207978.0,,67.0718,0.0046296,6.0
1657207979.0,,66.8981,,
1657207980.0,,,0.0092593,
1657207981.0,,66.6667,,5.96759
1657207982.0,,,0.0046296,
1657207983.0,,66.5509,,5.98148
1657207985.0,,66.3194,0.0092593,5.9537
1657207986.0,,67.3611,,5.94907
1657207987.0,,,0.0046296,
1657207988.0,,68.9236,0.0,5.87963
1657207990.0,,68.8657,0.0046296,5.91204
1657207991.0,,67.5347,,6.0
1657207993.0,,63.3681,,6.00463
1657207995.0,,63.1944,,6.0
1657207996.0,,63.0787,,5.95833
1657207998.0,,62.9051,,5.97222
1657207999.0,,,0.0092593,
1657208000.0,,66.2616,0.0046296,5.99074
1657208002.0,,66.8403,0.0,5.99537
1657208003.0,,66.7824,0.0046296,5.99074
1657208005.0,,66.6088,0.0092593,6.00463
1657208007.0,,66.4931,0.0046296,5.99074
1657208008.0,,66.3194,,6.00463
1657208009.0,,,0.0092593,
1657208010.0,,64.8727,0.0046296,5.96759
1657208011.0,,64.9306,,
1657208013.0,,64.8148,,5.93056
1657208014.0,,,0.0,
1657208015.0,,64.6412,,5.97222
1657208017.0,,67.7083,0.0046296,
1657208018.0,,,,5.94444
1657208020.0,,67.6505,,5.96759
1657208022.0,,65.4514,,5.97222
1657208023.0,,62.3264,,5.99537
1657208025.0,,62.1528,,6.01852
1657208026.0,,,0.0092593,
1657208027.0,,62.037,0.0,5.98148
1657208028.0,,62.1528,,5.97222
1657208030.0,,62.2685,,6.0
1657208031.0,,,0.0046296,
1657208032.0,,62.4421,0.0,5.98148
1657208033.0,,60.8796,,6.0463
1657208034.0,,,0.0046296,
1657208035.0,,62.6157,0.0092593,6.02778
1657208037.0,,65.1042,0.0046296,6.02315
1657208038.0,,61.8634,,5.97685
1657208040.0,,64.9306,,5.99537
1657208041.0,,,0.0092593,
1657208042.0,,,0.0046296,5.96759
1657208043.0,,64.8148,,
1657208045.0,,67.7083,,5.92593
1657208047.0,,67.7662,,5.90741
1657208048.0,,67.7083,,5.95833
1657208050.0,,67.5347,,5.98148
1657208051.0,,65.2199,,5.97685
1657208053.0,,62.1528,,5.99074
1657208054.0,,,0.0,
1657208055.0,,62.037,,5.98148
1657208056.0,,64.7569,,5.93056
1657208057.0,,,0.0046296,
1657208058.0,,,,5.97685
1657208059.0,,,0.0,
1657208060.0,,61.2847,,5.99074
1657208061.0,,63.4838,,5.98148
1657208062.0,,,0.0092593,
1657208063.0,,,,6.01389
1657208064.0,,,0.0046296,
1657208065.0,,63.3681,,5.99074
1657208067.0,,63.1944,,
1657208068.0,,63.0787,,6.01389
1657208070.0,,62.9051,,5.99074
1657208071.0,,,0.0,
1657208072.0,,66.2616,0.0046296,5.97222
1657208073.0,,66.2037,,5.96759
1657208075.0,,66.088,,5.97685
1657208077.0,,62.7894,,5.99074
1657208078.0,,61.8634,,5.97222
1657208080.0,,64.2361,,6.0
1657208081.0,,64.5833,,5.95833
1657208083.0,,64.4676,,
1657208085.0,,64.294,0.0,5.9537
1657208087.0,,64.1782,0.0046296,5.97685
1657208089.0,,64.0046,0.0,6.0
1657208090.0,,64.6412,,6.00463
1657208091.0,,,0.0092593,
1657208092.0,,67.1875,,5.97222
1657208093.0,,,0.0046296,
1657208094.0,,67.1296,,5.9537
1657208095.0,,61.9213,,6.02315
1657208097.0,,65.3935,,6.01852
1657208099.0,,65.3356,0.0,5.97685
1657208100.0,,61.6898,,5.96759
1657208101.0,,,0.0046296,
1657208102.0,,64.2361,,5.95833
1657208103.0,,,0.0092593,
1657208104.0,,59.8958,0.0046296,5.99074
1657208105.0,,59.7222,,
1657208107.0,,62.3264,,5.97222
1657208109.0,,62.2685,0.0,5.96759
1657208111.0,,62.2106,0.0046296,
1657208112.0,,65.5093,,5.99537
1657208113.0,,,0.0,
1657208114.0,,65.7407,,
1657208115.0,,65.6829,,5.99074
1657208117.0,,65.5093,,6.02778
1657208118.0,,,0.0046296,
1657208119.0,,61.2847,,6.00463
1657208120.0,,61.169,,6.02778
1657208121.0,,,0.0,
1657208122.0,,61.4583,,5.99074
1657208123.0,,,0.0046296,
1657208124.0,,61.5741,,5.95833
1657208126.0,,63.1944,,5.96759
1657208127.0,,63.1366,,5.98148
1657208129.0,,63.0787,,5.95833
1657208130.0,,62.9051,,5.94907
1657208132.0,,62.7894,,5.95833
1657208134.0,,62.6157,,5.97222
1657208136.0,,62.5,,5.99074
1657208137.0,,62.2685,,5.97222
1657208139.0,,66.0301,,5.97685
1657208140.0,,,0.0,
1657208141.0,,66.2616,0.0046296,5.94444
1657208142.0,,66.2037,,5.94907
1657208144.0,,66.0301,,5.98148
1657208145.0,,65.9144,,5.97685
1657208147.0,,65.7407,,6.00463
1657208149.0,,65.5093,0.0,5.99074
1657208150.0,,65.3935,,6.00463
1657208151.0,,,0.0046296,
1657208152.0,,65.162,,6.01389
1657208153.0,,,0.0,
1657208154.0,,65.0463,0.0046296,6.01852
1657208156.0,,64.8148,,5.99537
1657208157.0,,64.5833,,5.99074
1657208159.0,,64.4676,,5.98148
1657208160.0,,64.294,,5.99074
1657208162.0,,64.1782,,5.96759
1657208164.0,,65.7986,0.0,5.97685
1657208166.0,,67.1296,0.0046296,5.93518
1657208168.0,,67.0718,0.0,
1657208169.0,,66.956,0.0046296,5.99074
1657208171.0,,66.8403,,5.97222
1657208173.0,,66.6088,,5.95833
1657208174.0,,66.4931,,5.98148
1657208175.0,,,0.0,
1657208176.0,,66.3194,0.0046296,6.01389
1657208178.0,,66.088,0.0,5.99537
1657208179.0,,68.6343,,5.94907
1657208181.0,,68.5764,,5.94444
1657208183.0,,68.5185,0.0046296,5.98148
1657208184.0,,68.3449,,5.97222
1657208186.0,,68.2292,,
1657208188.0,,67.9977,0.0,5.93518
1657208190.0,,67.8241,0.0046296,5.94444
1657208191.0,,67.7083,,5.95833
1657208192.0,,67.5347,,5.92593
1657208194.0,,67.3611,,5.95833
1657208196.0,,67.1875,0.0,
1657208197.0,,67.0718,,5.94444
1657208198.0,,,0.0046296,
1657208199.0,,66.8403,,5.9537
1657208201.0,,66.6667,,5.93518
1657208202.0,,66.5509,,5.96759
1657208203.0,,,0.0,
1657208204.0,,67.1875,0.0046296,5.94907
1657208205.0,,68.9815,,5.9537
1657208206.0,,,0.0,
1657208207.0,,,,5.93056
1657208208.0,,,0.0046296,
1657208209.0,,68.8657,,5.95833
1657208210.0,,63.0208,,5.99074
1657208212.0,,60.4745,,6.05093
1657208214.0,,60.4167,,6.02778
1657208216.0,,62.9051,0.0,5.95833
1657208217.0,,66.0301,,5.97222
1657208218.0,,,0.0046296,
1657208219.0,,,,5.99537
1657208220.0,0.19097,,0.0,
1657208221.0,0.23872,65.9722,,
1657208222.0,,65.7407,,5.99074
1657208223.0,,,0.0092593,
1657208224.0,,68.2292,,5.94444
1657208225.0,,,0.0046296,
1657208226.0,,68.1134,,5.93518
1657208228.0,,67.9977,0.0092593,5.97222
1657208229.0,,67.9398,,5.99537
1657208230.0,,,0.0046296,
1657208231.0,,67.7662,,5.9537
1657208233.0,,62.5579,0.0,5.96759
1657208234.0,,62.3264,,5.99074
1657208236.0,,59.4329,0.0046296,6.03704
1657208238.0,,60.706,,6.02315
1657208239.0,,61.7477,,5.98148
1657208241.0,,61.6898,0.0092593,5.97222
1657208242.0,,64.4676,,5.9537
1657208243.0,,,0.0046296,
1657208244.0,,64.8148,,6.01852
1657208246.0,,64.6412,,5.99074
1657208248.0,,64.5255,,6.02778
1657208249.0,,64.3519,,5.99074
1657208251.0,,67.1296,,5.95833
1657208252.0,,67.0718,,5.9537
1657208254.0,,66.956,,
1657208256.0,,66.8403,,5.98148
1657208257.0,,66.6667,0.0092593,5.99074
1657208258.0,,,0.0046296,
1657208259.0,,61.6319,,
1657208261.0,,61.4005,,5.97222
1657208263.0,,61.2847,,5.94444
1657208264.0,,61.169,,5.97685
1657208265.0,,,0.0,
1657208268.0,,64.5833,0.0046296,5.95833
1657208269.0,,64.6412,,
1657208271.0,,64.5255,,5.97222
1657208272.0,,,0.0092593,
1657208273.0,,64.3519,0.0,5.97685
1657208274.0,,64.2361,,5.97222
1657208276.0,,64.0625,0.0092593,
1657208277.0,,63.9468,,5.98148
1657208278.0,,,0.0,
1657208279.0,,67.0718,,5.94444
1657208280.0,,,,5.9537
1657208282.0,,66.956,,5.99074
1657208283.0,,,0.0046296,
1657208284.0,,66.8403,,
1657208286.0,,66.6088,,5.98148
1657208287.0,,66.5509,,5.99074
1657208289.0,,66.3194,,6.0
1657208290.0,,66.2037,,5.99074
1657208292.0,,61.5741,,6.00463
1657208293.0,,,0.0092593,
1657208294.0,,64.6412,0.0,6.01389
1657208295.0,,64.5833,,5.99537
1657208296.0,,,0.0046296,
1657208297.0,,64.4676,,5.96759
1657208298.0,,,0.0092593,
1657208299.0,,67.419,,5.91204
1657208300.0,,,0.0046296,
1657208301.0,,67.3611,,5.93518
1657208302.0,,67.2454,,5.96759
1657208303.0,,,0.0,
1657208304.0,,67.1296,,
1657208305.0,,,0.0046296,
1657208306.0,,66.956,0.0,5.9537
1657208307.0,,66.8403,,5.98148
1657208308.0,,,0.0046296,
1657208309.0,,66.6088,,6.0
1657208311.0,,66.3773,,5.98148
1657208312.0,,,0.0,
1657208313.0,,66.2616,0.0046296,5.99074
1657208314.0,,66.0301,,5.97685
1657208316.0,,65.7986,,5.99537
1657208317.0,,,0.0,
1657208318.0,,65.6829,,5.99074
1657208319.0,,,0.0046296,
1657208320.0,,65.5093,,5.95833
1657208321.0,,62.037,,5.97222
1657208323.0,,64.294,,5.97685
1657208324.0,,,0.0,
1657208325.0,,,0.0046296,5.97222
1657208326.0,,66.956,,5.93518
1657208328.0,,68.3449,0.0,5.89815
1657208330.0,,69.5023,,5.91204
1657208331.0,,69.3866,,5.9213
1657208332.0,,,0.0046296,
1657208333.0,,69.2708,0.0,5.98148
1657208334.0,,67.419,,5.95833
1657208336.0,,66.4931,,6.01852
1657208337.0,,,0.0046296,
1657208338.0,,61.3426,,6.02778
1657208339.0,,63.5995,,6.00463
1657208341.0,,62.7315,,6.01852
1657208343.0,,,,5.99537
1657208344.0,,66.2037,,5.97222
1657208346.0,,62.3264,,5.97685
1657208348.0,,61.1111,,5.98148
1657208349.0,,60.9954,,6.00463
1657208350.0,,,0.0,
1657208351.0,,60.8796,,5.99074
1657208352.0,,,0.0046296,
1657208353.0,,63.7731,,5.94907
1657208355.0,,63.7153,,5.96759
1657208356.0,,63.6574,,5.94907
1657208357.0,,,0.0,
1657208358.0,,63.4838,0.0046296,
1657208360.0,,63.3681,0.0,5.97222
1657208361.0,,63.1944,,5.96759
1657208362.0,,,0.0046296,
1657208363.0,,63.0208,0.0,5.9537
1657208365.0,,62.8472,0.0046296,5.99074
1657208366.0,,62.7315,,5.96759
1657208367.0,,,0.0,
1657208368.0,,62.5579,0.0046296,
1657208369.0,,62.4421,,5.98148
1657208371.0,,62.2685,,5.99537
1657208372.0,,,0.0092593,
1657208373.0,,62.6157,0.0046296,5.98148
1657208374.0,,63.3102,,5.97222
1657208375.0,,,0.0,
1657208376.0,,63.1944,,6.0
1657208377.0,,,0.0046296,
1657208378.0,,63.0787,,
1657208379.0,,66.6667,,5.99537
1657208381.0,,61.1111,,5.98148
1657208382.0,,,0.0,
1657208383.0,,60.8796,0.0046296,6.0
1657208384.0,,60.7639,,
1657208385.0,,,0.0,
1657208386.0,,60.706,,5.97222
1657208387.0,,,0.0046296,
1657208388.0,,61.7477,,5.96759
1657208389.0,,,0.0,
1657208390.0,,59.838,0.0046296,5.98148
1657208392.0,,59.6644,,5.99074
1657208393.0,,59.6065,,5.97222
1657208394.0,,,0.0,
1657208395.0,,59.5486,,5.97685
1657208396.0,,60.5324,,5.95833
1657208397.0,,,0.0046296,
1657208398.0,,62.2106,,5.97222
1657208399.0,,,0.0092593,
1657208400.0,,62.1528,0.0,
1657208401.0,,62.037,,
1657208402.0,,,0.0046296,
1657208403.0,,61.9213,,
1657208405.0,,61.6898,0.0,5.99537
1657208406.0,,61.5741,,6.0
1657208407.0,,,0.0046296,
1657208408.0,,61.4583,,5.99537
1657208409.0,,61.3426,,5.96759
1657208410.0,,,0.0,
1657208411.0,,61.169,,6.00463
1657208412.0,,,0.0046296,
1657208413.0,,63.9468,0.0,5.99074
1657208414.0,,65.162,,5.98148
1657208416.0,,65.1042,,5.97685
1657208417.0,,,0.0046296,
1657208418.0,,64.9306,0.0092593,6.01389
1657208419.0,,64.8148,,5.98148
1657208420.0,,,0.0046296,
1657208421.0,,64.5833,,5.99537
1657208423.0,,64.4676,,
1657208424.0,,64.294,,6.0
1657208425.0,,,0.0092593,
1657208426.0,,64.0625,,5.99537
1657208427.0,,,0.0,
1657208428.0,,63.8889,0.0046296,5.97685
1657208429.0,,63.7153,,5.96759
1657208430.0,,,0.0,
1657208431.0,,63.5995,,5.9537
1657208432.0,,,0.0046296,
1657208433.0,,66.8981,0.0,5.92593
1657208434.0,,66.8403,,5.93518
1657208436.0,,66.7824,,5.94444
1657208437.0,,,0.0046296,
1657208438.0,,64.4676,,5.98148
1657208439.0,,61.7477,,6.0
1657208440.0,,,0.0,
1657208441.0,,61.169,,5.99074
1657208443.0,,64.8148,0.0046296,5.99537
1657208445.0,,64.7569,,6.01852
1657208446.0,,64.5833,,6.00463
1657208447.0,,,0.0,
1657208448.0,,64.4676,0.0046296,6.01389
1657208449.0,,64.294,,6.01852
1657208450.0,,,0.0,
1657208451.0,,64.0625,,6.0
1657208453.0,,63.9468,0.0046296,
1657208455.0,,64.3519,0.0,5.99537
1657208456.0,,67.1296,,5.96759
1657208458.0,,,0.0092593,6.0
1657208460.0,,66.956,0.0,5.95833
1657208461.0,,66.8403,,5.97222
1657208462.0,,,0.0092593,
1657208463.0,,66.6667,,5.99074
1657208465.0,,66.4931,0.0,5.94444
1657208466.0,,66.3194,,5.95833
1657208467.0,,,0.0046296,
1657208468.0,,66.088,0.0,5.9537
1657208469.0,,65.9722,,5.99074
1657208470.0,,,0.0046296,
1657208471.0,,65.7986,,5.97685
1657208472.0,,65.625,,5.9537
1657208474.0,,65.4514,,5.97222
1657208476.0,,65.2199,,5.95833
1657208477.0,,,0.0,
1657208478.0,,65.1042,0.0046296,5.96759
1657208479.0,,68.2292,,5.9213
1657208481.0,,,,5.96759
1657208482.0,,,0.0,
1657208483.0,,68.0556,0.0046296,5.99074
1657208484.0,,67.9398,,
1657208485.0,,,0.0092593,
1657208486.0,,67.7662,,6.01389
1657208487.0,,,0.0046296,
1657208488.0,,67.6505,,5.99537
1657208489.0,,67.4769,,5.98148
1657208490.0,,,0.0,
1657208491.0,,67.2454,,
1657208492.0,,,0.0046296,
1657208493.0,,67.0718,,6.0
1657208494.0,,66.8981,,6.00463
1657208496.0,,66.7824,0.0,6.0
1657208498.0,,66.5509,0.0046296,5.99537
1657208499.0,,66.3773,,5.97685
1657208501.0,,66.2616,0.0,6.00463
1657208502.0,,66.088,,6.02315
1657208503.0,,,0.0046296,
1657208504.0,,69.1551,,5.9537
1657208505.0,,,0.0,
1657208506.0,,69.0972,0.0046296,5.96759
1657208507.0,,68.9815,,6.0
1657208508.0,,,0.0,
1657208509.0,,66.6088,,5.96759
1657208510.0,,,0.0046296,
1657208511.0,,64.0625,,6.02315
1657208512.0,,64.9306,,6.01389
1657208514.0,,64.8148,,5.94907
1657208516.0,,64.6412,0.0092593,5.93518
1657208517.0,,64.5255,,5.94444
1657208518.0,,,0.0046296,
1657208519.0,,64.3519,,5.9537
1657208521.0,,64.2361,,5.94444
1657208522.0,,67.4769,,5.9537
1657208526.0,,67.3611,,6.0
1657208527.0,,,0.0,
1657208528.0,,67.1875,0.0046296,5.99537
1657208529.0,,66.956,,5.99074
1657208530.0,,,0.0092593,
1657208531.0,,66.8403,0.0046296,5.99537
1657208533.0,,66.6088,,5.98148
1657208534.0,,62.3264,,6.01852
1657208535.0,,,0.0,
1657208536.0,,64.0046,,6.00463
1657208537.0,,,0.0046296,
1657208538.0,,62.9051,,5.99537
1657208539.0,,60.9954,,6.02315
1657208541.0,,62.037,,
1657208542.0,,61.9792,,6.01389
1657208544.0,,64.1782,,5.97222
1657208545.0,,,0.0,
1657208546.0,,61.169,0.0046296,5.96759
1657208548.0,,62.9051,,
1657208549.0,,62.7894,,5.93518
1657208551.0,,62.7315,,5.94907
1657208553.0,,62.5579,,5.95833
1657208555.0,,65.9144,,5.94444
1657208556.0,,,,5.94907
1657208557.0,,65.7986,,5.94444
1657208558.0,,,0.0,
1657208559.0,,65.625,,5.97685
1657208560.0,,,0.0046296,
1657208561.0,,65.3935,,5.99074
1657208563.0,,61.4583,,5.98148
1657208564.0,,60.3009,,6.02315
1657208565.0,,,0.0,
1657208566.0,,60.2431,0.0046296,6.01389
1657208567.0,,60.1852,,5.97222
1657208569.0,,60.0116,,
1657208571.0,,62.3264,,5.99074
1657208572.0,,,,5.98148
1657208573.0,,,0.0092593,
1657208574.0,,62.2106,0.0046296,
1657208576.0,,61.9792,,6.0
1657208577.0,,65.7986,,5.99074
1657208578.0,,,0.0,
1657208579.0,,,0.0046296,6.0
1657208581.0,,65.7407,0.0,
1657208582.0,,65.5093,,5.99537
1657208583.0,,,0.0046296,
1657208584.0,,65.3935,0.0,
1657208585.0,,65.162,,6.0
1657208587.0,,65.0463,,5.99074
1657208589.0,,64.8148,0.0046296,6.0
1657208590.0,,64.5833,,5.97222
1657208592.0,,64.4676,,5.95833
1657208593.0,,,0.0,
1657208594.0,,64.294,,5.96759
1657208595.0,,64.0625,,5.97222
1657208596.0,,,0.0046296,
1657208597.0,,66.4931,0.0,
1657208599.0,,66.8981,0.0046296,5.93056
1657208600.0,,66.8403,,5.93518
1657208602.0,,66.6667,,5.98148
1657208604.0,,66.5509,,
1657208605.0,,66.3194,,5.95833
1657208606.0,,,0.0,
1657208607.0,,66.956,,
1657208608.0,,,0.0046296,
1657208609.0,,62.5,0.0092593,5.99074
1657208610.0,,62.2685,,5.96759
1657208611.0,,,0.0046296,
1657208612.0,,62.2106,,6.0
1657208613.0,,,0.0,
1657208614.0,,62.037,0.0046296,
1657208616.0,,65.3356,0.0,5.97685
1657208617.0,,,,5.99074
1657208618.0,,,0.0046296,
1657208619.0,,65.162,,
1657208620.0,,65.0463,,5.97685
1657208622.0,,64.8727,,
1657208624.0,,67.7662,,5.92593
1657208626.0,,,,5.94444
1657208627.0,,67.6505,,5.95833
1657208628.0,,,0.0,
1657208629.0,,67.4769,,
1657208631.0,,67.3611,0.0046296,5.97222
1657208632.0,,67.1296,,5.94907
1657208634.0,,66.956,,5.9537
1657208635.0,,66.7824,,
1657208637.0,,66.6088,0.0,5.96759
1657208639.0,,66.3773,0.0046296,5.97222
1657208641.0,,66.2037,,6.01389
1657208642.0,,66.0301,,5.98148
1657208644.0,,65.9144,,
1657208645.0,,65.7407,,6.00463
1657208647.0,,66.5509,,5.99537
1657208649.0,,68.3449,0.0,5.97685
1657208650.0,,68.287,,5.9537
1657208651.0,,,0.0046296,
1657208652.0,,68.1134,,5.99074
1657208654.0,,68.0556,0.0092593,5.98148
1657208655.0,,67.8241,,
1657208656.0,,,0.0,
1657208657.0,,67.7083,0.0046296,
1657208658.0,,67.5347,,5.96759
1657208660.0,,67.419,,5.99074
1657208661.0,,67.1875,,5.96759
1657208663.0,,62.7315,,
1657208664.0,,,0.0,
1657208665.0,,62.6157,,5.98148
1657208666.0,,64.5255,,
1657208667.0,,,0.0046296,
1657208668.0,,64.4676,,5.94444
1657208670.0,,61.3426,,5.95833
1657208671.0,,63.1366,,5.97222
1657208673.0,,63.0787,,5.99537
1657208674.0,,66.0301,,5.9213
1657208676.0,,65.9722,,5.9537
1657208678.0,,65.7986,,5.96759
1657208679.0,,65.6829,,5.97222
1657208680.0,,,0.0,
1657208681.0,,65.4514,,5.95833
1657208682.0,,,0.0046296,
1657208683.0,,65.3356,,5.97685
1657208684.0,,65.1042,,5.97222
1657208685.0,,,0.0,
1657208686.0,,64.9306,0.0046296,5.99074
1657208688.0,,62.037,,6.01389
1657208690.0,,63.1366,,
1657208691.0,,,,5.99537
1657208693.0,,59.838,0.0,6.01852
1657208695.0,,61.8634,0.0046296,5.99074
1657208696.0,,61.7477,,6.0
1657208698.0,,61.6898,0.0,5.96759
1657208699.0,,62.5,,5.97222
1657208701.0,,64.5833,,5.9537
1657208702.0,,,0.0046296,
1657208703.0,,64.4676,0.0,5.96759
1657208704.0,,64.294,,5.99074
1657208706.0,,64.1782,,5.96759
1657208708.0,,63.9468,,5.97685
1657208709.0,,63.7731,,5.95833
1657208711.0,,63.6574,,5.99537
1657208712.0,,,0.0046296,
1657208713.0,,66.088,,5.97685
1657208714.0,,,,5.99074
1657208716.0,,65.9722,,5.99537
1657208718.0,,65.7407,0.0,6.0
1657208719.0,,65.625,,5.97685
1657208720.0,,,0.0046296,
1657208721.0,,67.1875,0.0,5.95833
1657208723.0,,67.7662,0.0046296,5.91204
1657208725.0,,67.7083,,5.94444
1657208726.0,,67.5347,,5.97222
1657208728.0,,61.7477,,6.01389
1657208729.0,,,0.0,
1657208730.0,,61.6319,0.0046296,5.99074
1657208731.0,,,,5.97685
1657208733.0,,64.8148,0.0092593,5.96759
1657208735.0,,64.7569,0.0046296,5.99074
1657208736.0,,64.5833,,6.01389
1657208738.0,,64.4676,,6.01852
1657208739.0,,,0.0092593,
1657208740.0,,64.294,0.0,5.98148
1657208741.0,,64.1782,,
1657208742.0,,,0.0046296,
1657208743.0,,63.9468,,
1657208745.0,,63.7731,0.0,5.9537
1657208746.0,,64.9306,,
1657208747.0,,,0.0046296,
1657208748.0,,66.3773,,
1657208749.0,,,0.0,
1657208750.0,,63.8889,,5.96759
1657208751.0,,64.8148,,5.95833
1657208753.0,,64.7569,,5.94444
1657208755.0,,61.2847,0.0046296,5.97685
1657208756.0,,63.0208,,5.99074
1657208758.0,,62.9051,,5.96759
1657208759.0,,66.2037,,5.94444
1657208761.0,,66.088,,5.9537
1657208763.0,,65.9722,,5.98148
1657208764.0,,65.7986,,6.0
1657208765.0,,,0.0,
1657208766.0,,65.625,,6.00463
1657208767.0,,,0.0092593,
1657208768.0,,65.3935,0.0046296,6.01852
1657208770.0,,62.6157,,6.02778
1657208771.0,,61.1111,,6.01852
1657208772.0,,,0.0,
1657208773.0,,60.9954,0.0046296,5.99537
1657208775.0,,60.8796,,5.97222
1657208776.0,,63.4838,,5.97685
1657208778.0,,63.4259,,5.97222
1657208779.0,,,0.0,
1657208780.0,,63.3681,0.0046296,5.96759
1657208781.0,,63.1366,,5.97685
1657208783.0,,63.0208,,5.97222
1657208784.0,,,0.0092593,
1657208785.0,,62.8472,0.0046296,5.96759
1657208786.0,,62.7315,,5.97685
1657208788.0,,65.9722,,5.9537
1657208789.0,,,0.0,
1657208790.0,,,0.0092593,5.97222
1657208791.0,,65.9144,,5.98148
1657208792.0,,,0.0046296,
1657208793.0,,65.6829,,6.02315
1657208794.0,,,0.0,
1657208795.0,,65.5093,0.0046296,5.99074
1657208797.0,,65.3356,0.0,5.99537
1657208799.0,,65.1042,0.0092593,
1657208800.0,,64.9306,,
1657208801.0,,,0.0,
1657208802.0,,64.7569,0.0046296,5.98148
1657208803.0,,64.5833,,5.97222
1657208804.0,,,0.0092593,
1657208805.0,,64.3519,,5.95833
1657208806.0,,,0.0046296,
1657208807.0,,64.2361,,6.00463
1657208808.0,,64.0625,,5.9537
1657208810.0,,63.9468,0.0,5.94907
1657208811.0,,66.8403,,5.95833
1657208812.0,,,0.0046296,
1657208813.0,,,,5.93518
1657208815.0,,66.6667,0.0,5.95833
1657208817.0,,66.5509,0.0046296,5.98148
1657208818.0,,66.3773,,5.96759
1657208820.0,,66.2037,,
1657208822.0,,66.0301,,
1657208823.0,,65.7986,,6.00463
1657208824.0,,,0.0092593,
1657208825.0,,65.625,0.0046296,6.01389
1657208826.0,,65.4514,,6.0
1657208828.0,,65.3356,,5.99537
1657208830.0,,65.1042,0.0092593,5.99074
1657208831.0,,64.9306,,5.98148
1657208832.0,,,0.0,
1657208833.0,,62.7315,,5.99074
1657208834.0,,,0.0046296,
1657208835.0,,66.956,,5.97222
1657208837.0,,67.0718,,5.97685
1657208838.0,,66.956,,5.94444
1657208840.0,,66.8403,,5.94907
1657208842.0,,66.6667,0.0,5.9537
1657208843.0,,66.4931,,5.93056
1657208844.0,,,0.0046296,
1657208845.0,,68.5764,,5.91204
1657208846.0,,,0.0092593,
1657208847.0,,66.2037,0.0046296,5.9213
1657208848.0,,66.5509,,5.93056
1657208850.0,,,,5.99537
1657208851.0,,,0.0,
1657208852.0,,66.3773,0.0046296,5.97222
1657208853.0,,66.2616,,5.98148
1657208855.0,,66.0301,,5.97685
1657208857.0,,63.6574,,6.00463
1657208858.0,,62.6157,,6.0
1657208860.0,,62.5579,,6.02315
1657208861.0,,,0.0,
1657208862.0,,62.3264,0.0092593,5.96759
1657208863.0,,61.9213,,5.97222
1657208864.0,,,0.0046296,
1657208865.0,,64.3519,,5.97685
1657208867.0,,64.294,,5.93518
1657208868.0,,64.1782,,
1657208869.0,,,0.0,
1657208870.0,,64.0046,,5.9537
1657208872.0,,63.7731,0.0046296,5.96759
1657208873.0,,63.7153,,5.95833
1657208875.0,,66.3773,,
1657208877.0,,67.0718,,5.96759
1657208879.0,,66.8981,0.0,6.01389
1657208880.0,,66.7824,,6.0
1657208882.0,,66.6088,,5.99537
1657208884.0,,66.3773,0.0046296,5.99074
1657208885.0,,66.2616,,5.97685
1657208887.0,,66.088,,6.0
1657208888.0,,,0.0,
1657208889.0,,65.9144,0.0046296,5.97685
1657208890.0,,65.7407,,
1657208891.0,,,0.0,
1657208892.0,,65.5093,,5.96759
1657208894.0,,65.3935,0.0046296,5.94907
1657208896.0,,65.162,,5.94444
1657208897.0,,65.5093,,5.9537
1657208899.0,,68.5185,0.0,5.93056
1657208901.0,,68.4028,,5.94444
1657208902.0,,62.6157,,5.99537
1657208904.0,,64.5833,,6.0
1657208906.0,,66.3773,,
1657208907.0,,66.3194,,5.9537
1657208909.0,,66.2037,,5.98148
1657208910.0,,,0.0092593,
1657208911.0,,62.5579,0.0046296,6.00463
1657208912.0,,65.0463,,5.99537
1657208913.0,,,0.0,
1657208914.0,,64.9306,,5.99074
1657208916.0,,64.8148,,5.97222
1657208917.0,,64.6412,,5.99074
1657208919.0,,64.5255,,5.95833
1657208920.0,,,0.0046296,
1657208921.0,,62.5,,
1657208922.0,,63.7153,,5.97222
1657208924.0,,63.6574,,
1657208925.0,,,0.0092593,
1657208926.0,,64.8727,0.0,5.94444
1657208927.0,,61.8634,,5.96759
1657208928.0,,,0.0046296,
1657208929.0,,61.7477,,5.97685
1657208931.0,,61.8634,0.0092593,6.0
1657208932.0,,65.4514,,5.99537
1657208933.0,,,0.0046296,
1657208934.0,,65.3935,,5.99074
1657208935.0,,,0.0,
1657208936.0,,65.3356,,
1657208937.0,,65.162,,5.97685
1657208938.0,,,0.0046296,
1657208939.0,,64.9306,,5.99074
1657208941.0,,64.8148,,5.98148
1657208942.0,,,0.0,
1657208943.0,,64.9306,,5.9537
1657208944.0,,,,5.97685
1657208945.0,,,0.0092593,
1657208946.0,,64.4676,,5.9537
1657208947.0,,,0.0046296,
1657208948.0,,63.3102,0.0092593,5.95833
1657208949.0,,66.5509,,5.9537
1657208950.0,,,0.0,
1657208951.0,,62.1528,0.0046296,5.94907
1657208953.0,,61.8634,,5.97685
1657208954.0,,,,5.97222
1657208955.0,0.19097,,,
1657208956.0,,60.5324,,6.00463
1657208957.0,0.23872,,,
1657208958.0,,59.375,,6.02315
1657208960.0,,61.9213,,6.00463
1657208962.0,,,0.0,
1657208963.0,,61.7477,0.0046296,5.97685
1657208965.0,,63.6574,,
1657208966.0,,65.5093,,5.94907
1657208968.0,,65.4514,,5.9537
1657208969.0,,,0.0,
1657208970.0,,65.3356,0.0046296,5.95833
1657208971.0,,65.162,,5.9537
1657208973.0,,64.9306,,5.94444
1657208974.0,,,0.0,
1657208975.0,,65.162,0.0046296,5.96759
1657208976.0,,65.2199,,
1657208978.0,,61.2847,,5.98148
1657208979.0,,,0.0,
1657208980.0,,,0.0046296,6.0
1657208981.0,,61.169,,5.98148
1657208982.0,,,0.0,
1657208983.0,,61.1111,,5.99074
1657208984.0,,,0.0092593,
1657208985.0,,63.3102,0.0,5.99537
1657208987.0,,63.4259,0.0092593,
1657208988.0,,63.3681,,
1657208989.0,,,0.0046296,
1657208990.0,,66.6088,,5.94907
1657208992.0,,,0.0,5.93518
1657208993.0,,66.4931,,5.96759
1657208995.0,,66.3194,,5.98148
1657208996.0,,,0.0046296,
1657208997.0,,66.2037,0.0092593,
1657208998.0,,66.0301,,5.94907
1657208999.0,,,0.0046296,
1657209000.0,,65.7986,,5.97685
1657209001.0,,,0.0,
1657209002.0,,65.6829,,5.98148
1657209003.0,,65.5093,,5.97222
1657209004.0,,,0.0046296,
1657209005.0,,65.3356,,5.96759
1657209006.0,,,0.0092593,
1657209007.0,,65.1042,0.0046296,5.97685
1657209008.0,,64.9306,,5.98148
1657209009.0,,,0.0,
1657209010.0,,64.8148,,6.0
1657209011.0,,,0.0046296,
1657209012.0,,64.6412,0.0,5.99074
1657209013.0,,64.5255,,6.00463
1657209014.0,,,0.0046296,
1657209015.0,,67.4769,0.0,5.97222
1657209017.0,,67.5347,0.0046296,5.95833
1657209018.0,,67.419,,5.97222
1657209020.0,,67.2454,,6.0
1657209022.0,,67.1296,,
1657209023.0,,66.956,,5.96759
1657209025.0,,66.8403,,5.99537
1657209026.0,,66.6667,,
1657209027.0,0.19097,,,
1657209028.0,,66.4931,,5.96759
1657209029.0,0.23872,,,
1657209030.0,,66.3194,,5.97685
1657209031.0,,68.9236,,5.90278
1657209032.0,,,0.0,
1657209033.0,,68.8657,,5.90741
1657209034.0,,,0.0046296,
1657209035.0,,68.8079,,5.9537
1657209037.0,,62.7315,0.0,6.01852
1657209038.0,,62.5579,,6.0
1657209039.0,,,0.0046296,
1657209040.0,,62.4421,,5.97685
1657209041.0,,,0.0,
1657209042.0,,66.088,,5.96759
1657209043.0,,,0.0046296,
1657209044.0,,,,5.99074
1657209045.0,,65.9722,,5.97222
1657209047.0,,65.7986,,
1657209048.0,,,0.0,
1657209049.0,,65.6829,0.0046296,5.97685
1657209050.0,,65.5093,,5.98148
1657209052.0,,65.3935,,5.9537
1657209053.0,,,0.0,
1657209054.0,,65.2199,,5.95833
1657209056.0,,65.0463,0.0092593,5.98148
1657209057.0,,64.8727,,5.95833
1657209058.0,,,0.0046296,
1657209059.0,,67.7662,0.0092593,5.94907
1657209061.0,,,0.0,5.97685
1657209062.0,,63.9468,,6.02315
1657209063.0,,,0.0046296,
1657209064.0,,66.3773,0.0,
1657209066.0,,62.8472,,5.98148
1657209067.0,,65.162,,5.97685
1657209068.0,,,0.0046296,
1657209069.0,,,0.0,5.98148
1657209070.0,,65.0463,,
1657209071.0,,,0.0046296,
1657209072.0,,64.8727,,5.97685
1657209074.0,,64.7569,,5.93056
1657209075.0,,,0.0,
1657209076.0,,64.5833,0.0046296,5.9537
1657209077.0,,67.419,,5.93518
1657209079.0,,67.4769,,5.94907
1657209080.0,,,0.0,
1657209081.0,0.19097,67.419,0.0046296,5.94444
1657209083.0,0.23872,67.2454,,5.96759
1657209084.0,,63.7153,,6.01389
1657209085.0,,,0.0,
1657209086.0,,66.2037,,5.97222
1657209088.0,,66.088,0.0046296,6.00463
1657209090.0,,65.9722,,5.97685
1657209091.0,,61.9792,,6.00463
1657209093.0,,64.1782,,5.99074
1657209095.0,,64.4676,0.0092593,
1657209096.0,,64.3519,,5.97222
1657209097.0,,,0.0046296,
1657209098.0,,64.2361,,5.98148
1657209099.0,,64.0625,,5.97222
1657209101.0,,63.8889,,5.96759
1657209103.0,,63.0208,,5.97685
1657209104.0,,,0.0092593,
1657209105.0,,,0.0046296,5.98148
1657209106.0,,62.8472,,5.97685
1657209108.0,,62.7315,,
1657209109.0,,,0.0,
1657209110.0,,62.6157,0.0046296,6.0
1657209111.0,,65.7407,,5.99537
1657209113.0,,,,6.0
1657209114.0,,65.6829,,5.97685
1657209115.0,,,0.0,
1657209116.0,,61.8634,,6.01389
1657209118.0,,61.6319,0.0092593,6.01852
1657209120.0,,63.0208,,5.99074
1657209121.0,,61.4005,,5.98148
1657209122.0,,,0.0046296,
1657209123.0,,62.7894,,6.00463
1657209124.0,,62.7315,,5.98148
1657209125.0,,,0.0,
1657209126.0,,62.5579,,
1657209127.0,,,0.0092593,
1657209128.0,,62.4421,0.0,5.9537
1657209129.0,,59.0278,,6.01389
1657209130.0,,,0.0046296,
1657209131.0,,61.2847,,6.02778
1657209132.0,,,0.0,
1657209133.0,,,0.0046296,5.99537
1657209134.0,,61.1111,,5.98148
1657209135.0,,,0.0092593,
1657209136.0,,64.3519,0.0,5.97222
1657209137.0,,,,5.96759
1657209138.0,,,0.0046296,
1657209139.0,,64.2361,,5.9537
1657209141.0,,64.0625,,
1657209143.0,,64.0046,0.0092593,5.98148
1657209145.0,,63.8889,0.0046296,5.95833
1657209146.0,,63.7153,,5.97222
1657209148.0,,63.5995,,6.01389
1657209150.0,,66.5509,,5.95833
1657209151.0,,,,5.94444
1657209152.0,,,0.0,
1657209153.0,,66.3773,,5.97222
1657209154.0,,,0.0046296,
1657209155.0,,66.2616,0.0092593,6.0
1657209156.0,,66.088,,5.95833
1657209157.0,,,0.0,
1657209158.0,,65.9144,,5.94907
1657209159.0,,,0.0046296,
1657209160.0,,61.169,0.0,5.98148
1657209162.0,,63.1366,,5.97222
1657209163.0,,63.3681,,5.94444
1657209164.0,,,0.0046296,
1657209165.0,,63.3102,,5.97222
1657209167.0,,63.1366,,5.95833
1657209168.0,,65.9722,,
1657209169.0,,,0.0,
1657209170.0,,,0.0092593,5.97685
1657209172.0,,65.9144,0.0046296,6.0
1657209173.0,,65.6829,,6.02315
1657209175.0,,65.4514,,6.0
1657209176.0,,,0.0,
1657209177.0,,67.9398,0.0046296,5.94907
1657209179.0,,,,5.94444
1657209181.0,,67.7662,0.0092593,5.97222
1657209182.0,,67.6505,,5.94907
1657209183.0,,67.4769,0.0046296,5.9537
1657209185.0,,67.3611,,5.94444
1657209187.0,,67.1296,,5.9537
1657209188.0,,62.037,,5.97222
1657209190.0,,61.7477,,5.99537
1657209192.0,,61.6898,0.0092593,5.98148
1657209193.0,,62.1528,,5.95833
1657209194.0,,,0.0046296,
1657209195.0,,65.0463,,5.93056
1657209197.0,,64.9306,0.0,5.97685
1657209198.0,,64.8148,,5.98148
1657209200.0,,64.6412,0.0046296,5.95833
1657209202.0,,64.5255,,5.99074
1657209203.0,,64.3519,,6.01852
1657209204.0,,,0.0,
1657209205.0,,64.2361,0.0046296,5.99074
1657209206.0,,67.0718,,5.96759
1657209208.0,,66.956,,6.0
1657209209.0,,,0.0,
1657209210.0,,66.8981,0.0046296,6.00463
1657209211.0,,66.7824,,
1657209213.0,,66.5509,,5.97222
1657209215.0,,66.3773,,5.97685
1657209216.0,,66.2037,,5.99074
1657209218.0,,65.9722,,5.96759
1657209219.0,,,0.0,
1657209220.0,,65.7986,0.0046296,5.9537
1657209221.0,,65.625,,5.98148
1657209223.0,,65.4514,,5.9537
1657209225.0,,67.9398,,5.94907
1657209226.0,,,0.0,
1657209227.0,,,0.0046296,5.9213
1657209228.0,,67.7662,,5.97685
1657209229.0,,,0.0092593,
1657209230.0,,67.6505,,5.96759
1657209231.0,,,0.0046296,
1657209232.0,,67.4769,0.0092593,5.95833
1657209233.0,,67.3611,,5.96759
1657209234.0,,,0.0,
1657209235.0,,67.1296,,
1657209236.0,,,0.0046296,
1657209237.0,,66.956,,5.99074
1657209238.0,,66.8403,,
1657209240.0,,66.6088,,5.98148
1657209241.0,,,0.0,
1657209242.0,,66.3773,0.0046296,5.99074
1657209243.0,,66.2616,,5.98148
1657209245.0,,66.0301,,5.99074
1657209246.0,,,0.0,
1657209247.0,,65.9144,,5.94907
1657209248.0,,,0.0092593,
1657209249.0,,63.7731,0.0046296,5.98148
1657209250.0,,67.1296,,5.94907
1657209252.0,,68.0556,0.0,5.93518
1657209253.0,,65.7407,,5.95833
1657209254.0,,,0.0046296,
1657209255.0,,62.9051,,6.00463
1657209257.0,,65.162,,5.97685
1657209258.0,,62.7894,,5.94907
1657209260.0,,64.9306,,5.97222
1657209262.0,,64.8727,0.0092593,5.97685
1657209264.0,,64.7569,0.0,5.96759
1657209265.0,,61.4005,,6.02778
1657209267.0,,63.3102,,6.02315
1657209269.0,,62.2685,0.0046296,5.99537
1657209270.0,,,,6.00463
1657209272.0,,62.2106,,
1657209274.0,,61.9792,,5.99537
1657209275.0,,61.9213,,5.98148
1657209277.0,,65.0463,,5.99074
1657209278.0,,,0.0092593,
1657209279.0,,64.9306,0.0,5.96759
1657209280.0,,64.8148,,5.97222
1657209282.0,,64.6412,0.0046296,5.99074
1657209284.0,,64.5255,0.0,5.97685
1657209285.0,,64.294,,5.95833
1657209286.0,,,0.0046296,
1657209287.0,,64.1782,,5.96759
1657209288.0,,64.0046,,5.98148
1657209289.0,,,0.0,
1657209290.0,,63.8889,,5.97222
1657209292.0,,63.7153,0.0046296,5.9537
1657209293.0,,63.5995,,
1657209295.0,,65.3935,,5.97685
1657209297.0,,66.2616,,5.95833
1657209298.0,,66.2037,,
1657209300.0,,66.0301,0.0,5.97222
1657209302.0,,65.9144,,5.99537
1657209303.0,,65.7407,,5.97685
1657209304.0,,,0.0046296,
1657209305.0,,65.5093,,5.94907
1657209307.0,,65.3356,0.0,6.00463
1657209308.0,,65.162,,
1657209309.0,,,0.0046296,
1657209310.0,,65.0463,,5.97685
1657209311.0,,67.2454,,5.98148
1657209314.0,,,0.0092593,
1657209315.0,,67.1875,0.0,
1657209316.0,,67.0718,,6.02315
1657209317.0,,,0.0046296,
1657209318.0,,66.8403,,6.0
1657209320.0,,66.6667,,5.98148
1657209321.0,,66.5509,,5.99074
1657209323.0,,66.3194,0.0,
1657209325.0,,66.088,0.0046296,5.96759
1657209326.0,,65.9722,,5.97222
1657209328.0,,65.7986,0.0092593,5.99074
1657209329.0,,65.625,,5.97222
1657209330.0,,,0.0046296,
1657209331.0,,65.6829,,5.9537
1657209333.0,,67.8241,0.0,5.93518
1657209335.0,,,0.0092593,5.92593
1657209336.0,,67.6505,,5.96759
1657209337.0,,,0.0046296,
1657209338.0,,67.5347,,
1657209339.0,,67.419,,
1657209341.0,,67.2454,,5.95833
1657209342.0,,,0.0,
1657209343.0,,62.1528,0.0092593,5.99537
1657209345.0,,61.9213,0.0,6.02315
1657209346.0,,61.8634,,5.99537
1657209347.0,,,0.0046296,
1657209348.0,,,,5.97685
1657209350.0,,61.9213,,
1657209351.0,,62.037,,5.99537
1657209352.0,,,0.0092593,
1657209353.0,,62.2106,,5.94444
1657209354.0,,,0.0046296,
1657209355.0,,62.2685,,5.93518
1657209356.0,,,,5.94444
1657209358.0,,62.2106,,5.97222
1657209360.0,,61.9792,0.0,5.95833
1657209361.0,,61.9213,,5.96759
1657209363.0,,61.7477,,5.98148
1657209365.0,,61.6319,0.0046296,5.97685
1657209366.0,,61.5741,,5.99537
1657209368.0,,61.4583,,5.97222
1657209370.0,,61.4005,0.0,6.02315
1657209372.0,,61.2847,0.0046296,5.98148
1657209373.0,,61.169,,5.97685
1657209375.0,,61.1111,,5.98148
1657209376.0,,60.9954,,
1657209378.0,,60.8796,,5.9537
1657209380.0,,60.7639,,5.97222
1657209382.0,,60.706,,5.96759
1657209383.0,,60.5903,,5.9537
1657209384.0,,,0.0,
1657209385.0,,60.5324,0.0046296,5.95833
1657209386.0,,60.4745,,5.96759
1657209388.0,,60.3009,,5.98148
1657209389.0,,,0.0092593,
1657209390.0,,57.6389,0.0046296,6.05093
1657209392.0,,57.9861,,
1657209393.0,,56.1921,,6.01852
1657209395.0,,56.1343,0.0,6.03704
1657209397.0,,58.3912,,6.0
1657209398.0,,58.2755,,6.03704
1657209399.0,,,0.0046296,
1657209400.0,,58.1597,,6.00463
1657209402.0,,57.9861,,6.0
1657209404.0,,57.4074,0.0092593,5.99074
1657209405.0,,55.9606,,6.00463
1657209406.0,,,0.0046296,
1657209407.0,,57.8125,,6.0
1657209409.0,,54.6296,,5.99537
1657209410.0,,54.5139,,6.01852
1657209411.0,,,0.0,
1657209412.0,,53.2407,0.0046296,6.12963
1657209414.0,,52.3148,0.0,6.09722
1657209416.0,,54.456,,5.99074
1657209417.0,,54.3981,,5.99537
1657209419.0,,53.1829,0.0046296,6.02778
1657209420.0,,54.3981,,6.0
1657209422.0,,54.3403,,6.00463
1657209424.0,,54.1667,0.0,5.97222
1657209426.0,,54.0509,0.0046296,5.99537
1657209427.0,,53.8773,,5.99074
1657209428.0,,,0.0,
1657209429.0,,53.7616,,6.01852
1657209430.0,,,0.0092593,
1657209431.0,,53.588,0.0046296,6.00463
1657209432.0,,53.5301,,
1657209434.0,,53.4722,0.0,6.02778
1657209436.0,,53.3565,0.0046296,6.0463
1657209437.0,,,,6.02778
1657209438.0,,,0.0,
1657209439.0,,53.5301,0.0046296,6.01389
1657209441.0,,53.7616,0.0,6.04167
1657209442.0,,,,5.99537
1657209443.0,,,0.0046296,
1657209444.0,,53.8194,,5.99074
1657209446.0,,,,5.99537
1657209447.0,,,,5.97685
1657209448.0,,,0.0,
1657209449.0,,53.588,,6.0
1657209451.0,,53.4722,0.0092593,6.01852
1657209452.0,,53.2986,,6.0
1657209453.0,,,0.0,
1657209454.0,,53.1829,,5.98148
1657209455.0,,53.0671,,5.99537
1657209456.0,,,0.0046296,
1657209457.0,,52.9514,0.0,6.00463
1657209458.0,,52.8935,,6.0
1657209459.0,,,0.0046296,
1657209460.0,,52.7199,,5.99537
1657209461.0,,,0.0,
1657209462.0,,52.662,0.0092593,6.00463
1657209463.0,,52.6042,,6.02315
1657209464.0,,,0.0,
1657209465.0,,52.4306,,6.01389
1657209467.0,,52.3727,,5.99537
1657209469.0,,52.3148,0.0046296,6.04167
1657209470.0,,52.1991,,6.02778
1657209472.0,,52.1412,,6.02315
1657209473.0,,52.0833,,6.03704
1657209475.0,,52.0255,,6.02778
1657209477.0,,,0.0,6.04167
1657209478.0,,51.8519,,6.01852
1657209479.0,,,0.0046296,
1657209480.0,,51.794,0.0,
1657209481.0,,,,6.02315
1657209482.0,,,0.0046296,
1657209483.0,,51.7361,,5.99537
1657209485.0,,51.6204,0.0,5.97685
1657209487.0,,51.5625,,5.99537
1657209488.0,,51.5046,,5.98148
1657209489.0,,,0.0046296,
1657209490.0,,51.4468,,6.0
1657209492.0,,,,6.05093
1657209493.0,,51.331,,6.01852
1657209494.0,,,0.0,
1657209495.0,,51.2731,,6.02778
1657209496.0,,,0.0046296,
1657209497.0,,51.2153,0.0,6.07407
1657209498.0,,51.1574,,6.04167
1657209499.0,,,0.0046296,
1657209500.0,,,,6.02778
1657209502.0,,51.0417,0.0,
1657209503.0,,50.9838,,5.99537
1657209504.0,,,0.0092593,
1657209505.0,,50.9259,0.0,6.00463
1657209506.0,,50.8681,,6.0
1657209507.0,,,0.0046296,
1657209508.0,,50.7523,,6.00463
1657209512.0,,50.6944,,6.01389
1657209513.0,,50.6366,,6.03704
1657209514.0,,,0.0092593,
1657209515.0,,50.5787,,6.0463
1657209516.0,,,0.0046296,
1657209517.0,,50.463,0.0,6.04167
1657209518.0,,50.4051,,6.02778
1657209519.0,,,0.0046296,
1657209520.0,,,,6.05093
1657209522.0,,51.2153,0.0,6.02315
1657209523.0,,52.4306,,
1657209524.0,,,0.0046296,
1657209525.0,,52.3148,,6.01389
1657209527.0,,52.1991,,6.01852
1657209528.0,,55.2662,,6.00463
1657209529.0,,,0.0092593,
1657209530.0,,,0.0046296,5.99074
1657209532.0,,55.0926,,6.00463
1657209533.0,,57.9282,,5.94444
1657209535.0,,57.9861,0.0,5.97685
1657209537.0,,57.8704,0.0046296,6.03704
1657209538.0,,57.6968,,6.0463
1657209540.0,,57.581,,6.04167
1657209542.0,,57.3495,,6.01389
1657209544.0,,57.1181,,
1657209545.0,,59.6644,,5.96759
1657209546.0,,,0.0,
1657209547.0,,59.7222,,5.95833
1657209548.0,,59.6065,,5.94907
1657209549.0,,,0.0046296,
1657209550.0,,59.4329,,6.02778
1657209552.0,,59.3171,,
1657209554.0,,59.1435,,5.99074
1657209555.0,,59.0278,,6.0
1657209557.0,,58.7963,0.0,6.01389
1657209558.0,,61.9792,,5.92593
1657209559.0,,,0.0046296,
1657209560.0,,61.9213,,
1657209562.0,,61.8634,0.0092593,6.04167
1657209563.0,,61.6898,,6.05093
1657209564.0,,,0.0046296,
1657209565.0,,61.4583,,6.02778
1657209567.0,,61.3426,0.0,5.97685
1657209568.0,,61.169,,5.98148
1657209569.0,,,0.0046296,
1657209570.0,,61.0532,,6.0
1657209572.0,,60.8218,0.0,6.00463
1657209573.0,,60.706,,5.97685
1657209574.0,,,0.0092593,
1657209575.0,,60.4745,,5.96759
1657209576.0,,,0.0046296,
1657209577.0,,60.3009,,6.0
1657209579.0,,62.3264,,5.95833
1657209580.0,,63.3102,,5.92593
1657209582.0,,,0.0,5.93518
1657209584.0,,63.0787,,6.02315
1657209585.0,,62.9051,,6.03704
1657209586.0,,,0.0046296,
1657209587.0,,62.7894,,5.99537
1657209589.0,,62.6157,0.0,5.98148
1657209590.0,,62.5,,5.99074
1657209591.0,,,0.0092593,
1657209592.0,,62.2685,0.0046296,5.97685
1657209594.0,,62.1528,,5.98148
1657209595.0,,61.9213,,5.95833
1657209596.0,,,0.0092593,
1657209597.0,,63.7731,,5.96759
1657209598.0,,,0.0,
1657209599.0,,64.4676,,5.94907
1657209600.0,,64.3519,,5.93056
1657209602.0,,64.2361,,5.99074
1657209604.0,,64.0625,0.0046296,6.00463
1657209605.0,,63.9468,,5.98148
1657209607.0,,63.7731,,6.01389
1657209609.0,0.19097,63.5995,,5.99537
1657209610.0,,63.4259,,6.00463
1657209611.0,0.23872,,,
1657209612.0,,63.3102,,6.0
1657209614.0,,63.0787,0.0092593,5.97222
1657209615.0,,62.9051,,5.9537
1657209617.0,,64.2361,,5.97222
1657209618.0,,,0.0,
1657209619.0,,65.162,,5.95833
1657209620.0,,65.1042,,5.94907
1657209621.0,,,0.0046296,
1657209622.0,,64.9306,,6.01389
1657209624.0,,64.8148,,6.01852
1657209625.0,,64.6412,,5.98148
1657209627.0,,64.5255,,6.01852
1657209629.0,,64.294,,5.99537
1657209631.0,,64.1782,0.0,5.9537
1657209632.0,,64.0046,,
1657209633.0,,,0.0046296,
1657209634.0,,64.4676,,5.94444
1657209636.0,,66.088,0.0,5.93518
1657209637.0,,66.0301,,5.95833
1657209639.0,,65.9144,0.0046296,6.0
1657209640.0,,65.7407,,6.03704
1657209642.0,,65.625,,5.99074
1657209644.0,,65.4514,,6.0
1657209645.0,,59.6644,,6.01852
1657209647.0,,59.375,,6.02315
1657209649.0,,62.6157,,6.00463
1657209650.0,,62.5579,,5.96759
1657209651.0,,,0.0092593,
1657209652.0,,63.1944,0.0046296,5.9537
1657209654.0,,60.1852,,5.99537
1657209655.0,,59.9537,,6.0
1657209657.0,,59.838,,
1657209659.0,,57.0023,,6.06018
1657209660.0,,59.3171,,
1657209661.0,,,0.0,
1657209662.0,,57.581,0.0046296,6.03704
1657209663.0,,59.0278,,5.99074
1657209665.0,,61.9792,,5.97222
1657209667.0,,58.5069,0.0,6.0
1657209668.0,,58.1019,,5.99074
1657209670.0,,57.8125,,5.97222
1657209672.0,,54.919,,6.02778
1657209673.0,,56.6551,,6.01389
1657209674.0,,,0.0046296,
1657209675.0,,57.3495,,6.02778
1657209677.0,,59.4329,0.0,5.96759
1657209678.0,,59.375,,5.98148
1657209679.0,,,0.0046296,
1657209680.0,,59.2593,0.0092593,6.02778
1657209682.0,,59.0856,0.0046296,6.01852
1657209683.0,,58.9699,,6.00463
1657209685.0,,58.7384,,
1657209687.0,,58.5648,,5.99537
1657209689.0,,57.2338,0.0092593,5.98148
1657209690.0,,60.4167,,5.96759
1657209691.0,,,0.0046296,
1657209692.0,,,,5.97685
1657209693.0,,,0.0,
1657209694.0,,60.3009,,5.99074
1657209695.0,,60.1273,,6.02778
1657209697.0,,59.9537,,6.01389
1657209698.0,,,0.0046296,
1657209699.0,,59.7222,,5.99537
1657209700.0,,59.6065,,6.0
1657209702.0,,59.4329,,6.00463
1657209704.0,,59.2593,0.0,5.98148
1657209705.0,,59.0856,,
1657209706.0,,,0.0046296,
1657209707.0,,58.4491,0.0092593,
1657209708.0,,60.2431,,5.99537
1657209709.0,,,0.0046296,
1657209710.0,,61.2847,,5.97685
1657209711.0,,,0.0,
1657209712.0,,61.169,0.0046296,5.98148
1657209714.0,,61.0532,0.0,6.01389
1657209715.0,,60.8796,,6.00463
1657209716.0,,,0.0046296,
1657209717.0,,60.706,0.0092593,
1657209719.0,,63.0787,0.0046296,5.97222
1657209720.0,,,,5.94444
1657209721.0,,,0.0,
1657209722.0,,62.9051,0.0046296,5.98148
1657209724.0,,62.7894,0.0092593,6.01389
1657209725.0,,57.4074,,6.02778
1657209726.0,,,0.0046296,
1657209727.0,,57.2338,0.0,6.02315
1657209728.0,,,,5.99537
1657209729.0,,,0.0046296,
1657209730.0,,57.2917,,6.01389
1657209732.0,,59.7222,,5.99537
1657209733.0,,59.6644,,6.02315
1657209735.0,,59.5486,,5.98148
1657209737.0,,59.375,,6.0
1657209739.0,,59.2593,,5.99074
1657209740.0,,60.5324,,5.94907
1657209742.0,,59.3171,,6.01852
1657209744.0,,59.2593,,5.99537
1657209745.0,,59.1435,,5.97222
1657209747.0,,59.0278,,6.00463
1657209749.0,,58.8542,,6.01852
1657209750.0,,58.7384,,6.02315
1657209752.0,,58.5648,,6.01852
1657209754.0,,61.3426,0.0,5.96759
1657209755.0,,,,5.98148
1657209756.0,,,0.0046296,
1657209757.0,,61.169,,5.96759
1657209759.0,,61.0532,,5.98148
1657209760.0,,60.8796,,5.99537
1657209761.0,,,0.0092593,
1657209762.0,,60.706,0.0046296,5.97222
1657209763.0,,61.9213,,5.97685
1657209765.0,,63.1944,,
1657209767.0,,63.1366,0.0,5.98148
1657209768.0,,57.9861,,6.02778
1657209769.0,,,0.0046296,
1657209770.0,,57.8125,,6.04167
1657209772.0,,57.6389,0.0092593,5.99074
1657209773.0,,57.581,,5.99537
1657209774.0,,,0.0046296,
1657209775.0,,57.5231,,
1657209777.0,,57.3495,,5.98148
1657209778.0,,,,6.0
1657209780.0,,57.2917,,5.96759
1657209782.0,,60.0116,,6.00463
1657209783.0,,58.7963,,6.0
1657209785.0,,59.0278,,6.01389
1657209786.0,,,0.0092593,
1657209787.0,,,0.0046296,
1657209788.0,,58.9699,,6.0
1657209789.0,,,0.0,
1657209790.0,,58.7963,,6.00463
1657209791.0,,58.6806,,5.99537
1657209792.0,,,0.0046296,
1657209793.0,,58.5069,,5.98148
1657209795.0,,57.4074,,6.01389
1657209796.0,,57.581,,5.99537
1657209798.0,,60.9954,,
1657209800.0,,60.8796,0.0092593,5.96759
1657209801.0,,60.7639,,6.01852
1657209803.0,,60.5903,,6.03704
1657209804.0,,,0.0046296,
1657209805.0,,60.4167,0.0,6.00463
1657209806.0,,60.2431,,6.01852
1657209807.0,,,0.0092593,
1657209808.0,,62.3264,,5.96759
1657209809.0,,,0.0046296,
1657209810.0,,63.4838,0.0092593,5.94907
1657209812.0,,,0.0,
1657209813.0,,63.3681,,5.99537
1657209815.0,,63.1366,0.0046296,6.0
1657209816.0,,63.0208,,5.98148
1657209818.0,,62.8472,0.0092593,5.97685
1657209819.0,,62.7315,,5.99537
1657209820.0,,,0.0046296,
1657209821.0,,65.7407,,5.94444
1657209823.0,,65.6829,0.0,5.94907
1657209824.0,,65.625,,5.99537
1657209825.0,,,0.0046296,
1657209826.0,,65.4514,,6.0
1657209828.0,,65.3356,,5.99074
1657209830.0,,65.162,0.0,5.9537
1657209831.0,,68.287,,5.87963
1657209832.0,,,0.0046296,
1657209833.0,,68.5185,,5.875
1657209834.0,,68.4028,,5.86574
1657209835.0,,,0.0,
1657209836.0,,68.3449,,6.03704
1657209837.0,,,0.0046296,
1657209838.0,,68.2292,,
1657209839.0,,68.0556,,5.99074
1657209841.0,,67.9398,,5.97222
1657209843.0,,67.7083,0.0,5.99537
1657209844.0,,67.5347,,5.97685
1657209846.0,,67.419,0.0046296,5.99074
1657209848.0,,67.2454,,5.98148
1657209850.0,,67.0718,,5.95833
1657209851.0,,66.8981,,5.94444
1657209852.0,,,0.0,
1657209853.0,,68.5185,,5.95833
1657209854.0,,,0.0046296,
1657209855.0,,70.1389,,5.92593
1657209856.0,,,0.0,5.88889
1657209858.0,,70.081,0.0046296,5.97222
1657209859.0,,69.9653,,6.0
1657209860.0,,,0.0,
1657209861.0,,69.7917,,5.97222
1657209862.0,,,0.0046296,
1657209863.0,,69.5602,0.0,5.97685
1657209865.0,,69.4444,0.0046296,5.94907
1657209866.0,,69.2708,,
1657209868.0,,69.1551,,5.93518
1657209869.0,,68.9815,,5.9537
1657209871.0,,68.8079,,
1657209872.0,,,0.0,
1657209873.0,,68.6343,,5.94444
1657209874.0,,68.5185,,
1657209875.0,,,0.0092593,
1657209876.0,,68.287,0.0046296,5.99537
1657209878.0,,68.1134,,5.99074
1657209879.0,,71.1806,,5.94907
1657209881.0,,71.2384,,
1657209883.0,,71.1227,,5.97222
1657209884.0,,71.0069,,5.99074
1657209886.0,,70.8912,,5.95833
1657209888.0,,68.8079,0.0,
1657209890.0,,63.7153,0.0046296,6.03704
1657209891.0,,64.7569,,6.02315
1657209893.0,,64.5833,,5.97685
1657209895.0,,65.2199,0.0,5.95833
1657209896.0,,67.9398,,5.99074
1657209898.0,,67.8241,,5.98148
1657209899.0,,,0.0046296,
1657209900.0,,67.7083,0.0,5.9537
1657209901.0,,70.4282,,5.89815
1657209902.0,,,0.0046296,
1657209905.0,,67.1296,,5.9213
1657209906.0,,64.4676,,6.00463
1657209908.0,,64.294,,
1657209910.0,0.19097,64.2361,,5.97685
1657209911.0,,64.1782,,5.99074
1657209912.0,0.23872,,0.0,
1657209913.0,,64.0625,0.0046296,5.99537
1657209914.0,,63.1366,,6.0
1657209915.0,,,0.0,
1657209916.0,,61.1111,,6.04167
1657209917.0,,,0.0046296,
1657209918.0,,60.3009,0.0,6.02778
1657209919.0,,60.2431,,5.97222
1657209921.0,,62.8472,,5.97685
1657209923.0,,61.3426,0.0046296,5.93518
1657209925.0,,65.3356,,5.9537
1657209926.0,,66.2037,,5.99074
1657209928.0,,66.0301,,5.97685
1657209929.0,,,0.0,
1657209930.0,,65.9144,0.0046296,6.0
1657209931.0,,65.7407,,6.00463
1657209933.0,,65.5093,,5.98148
1657209934.0,,,0.0092593,
1657209935.0,,65.3935,0.0046296,5.9537
1657209936.0,,65.2199,,5.99074
1657209937.0,,,0.0,
1657209938.0,,65.0463,0.0046296,5.95833
1657209940.0,,61.169,,5.99537
1657209941.0,,61.0532,,5.98148
1657209942.0,,,0.0092593,
1657209943.0,,60.8796,0.0046296,5.97222
1657209945.0,,60.8218,,6.0
1657209946.0,,60.7639,,5.99537
1657209948.0,,61.6898,,6.01389
1657209949.0,,62.9051,,5.99537
1657209950.0,,,0.0,
1657209951.0,,66.6088,,5.97222
1657209952.0,,,0.0046296,
1657209953.0,,,0.0,
1657209954.0,,66.5509,,5.97685
1657209956.0,,66.3773,,5.98148
1657209957.0,,64.4676,,6.01389
1657209959.0,,63.3102,0.0092593,5.99074
1657209961.0,,61.2847,0.0046296,5.9537
1657209962.0,,63.0208,,5.96759
1657209963.0,,,0.0,
1657209964.0,0.19097,62.8472,,
1657209966.0,0.23872,60.4745,0.0046296,5.97685
1657209967.0,,61.0532,,6.0
1657209968.0,,,0.0,
1657209969.0,,58.5069,,6.06018
1657209971.0,,,,6.01852
1657209972.0,,59.6065,,5.99074
1657209973.0,,,0.0046296,
1657209974.0,,60.8218,,5.96759
1657209975.0,,,0.0092593,
1657209976.0,,64.1782,0.0046296,5.94444
1657209977.0,,,,5.9537
1657209979.0,,64.0046,,5.94444
1657209980.0,,,0.0,
1657209981.0,,63.8889,0.0046296,5.95833
1657209982.0,,63.7153,,5.97222
1657209983.0,,,0.0092593,
1657209984.0,,63.5995,0.0046296,5.96759
1657209986.0,,66.4931,,5.93518
1657209987.0,,,,5.97685
1657209989.0,,66.3773,0.0,5.99074
1657209991.0,,66.2616,0.0046296,6.02315
1657209992.0,,61.4583,,6.01389
1657209994.0,,63.7731,,5.99537
1657209995.0,,63.7153,,6.0
1657209997.0,,63.6574,,5.95833
1657209999.0,,63.4259,,5.93518
1657210000.0,,63.3681,,5.96759
1657210002.0,,63.1366,,5.97222
1657210004.0,,66.4931,0.0092593,5.96759
1657210005.0,,,,5.94444
1657210007.0,,66.3773,,5.98148
1657210008.0,,,0.0046296,
1657210009.0,,66.2037,,5.99537
1657210011.0,,66.0301,,5.99074
1657210012.0,,65.7986,,5.9537
1657210013.0,,,0.0,
1657210014.0,,65.6829,,5.94444
1657210015.0,,,0.0046296,
1657210016.0,,65.4514,,5.93518
1657210018.0,,65.3356,,5.95833
1657210019.0,,65.1042,,5.96759
1657210021.0,,64.9306,0.0092593,
1657210023.0,0.19097,64.7569,0.0046296,6.01852
1657210024.0,,67.6505,,5.95833
1657210025.0,0.23872,,,
1657210026.0,,,,5.97222
1657210027.0,,67.5347,,5.96759
1657210029.0,,67.419,,5.99074
1657210031.0,,67.1875,,6.0
1657210032.0,,67.1296,,5.98148
1657210034.0,,66.8981,,5.97685
1657210036.0,,66.7824,,5.94907
1657210037.0,,66.5509,,5.96759
1657210038.0,,,0.0,
1657210039.0,,66.3773,,5.97685
1657210040.0,,,0.0046296,
1657210041.0,,66.2037,,5.98148
1657210042.0,,66.0301,,6.00463
1657210044.0,,65.9144,,
1657210046.0,,65.6829,0.0092593,5.98148
1657210047.0,,65.5093,,5.99074
1657210048.0,,,0.0046296,
1657210049.0,,68.9815,,5.90741
1657210051.0,,62.5579,0.0,5.97685
1657210052.0,,66.3773,,5.9537
1657210053.0,,,0.0046296,
1657210054.0,,,,5.99537
1657210056.0,,66.2616,,5.9537
1657210058.0,,66.088,0.0,5.94444
1657210059.0,,65.9722,,5.97222
1657210060.0,,65.7986,,5.98148
1657210061.0,,,0.0046296,
1657210062.0,,65.625,,6.01389
1657210064.0,,65.4514,,5.98148
1657210066.0,,65.3356,0.0,6.0
1657210067.0,,65.162,,5.98148
1657210068.0,,,0.0046296,
1657210069.0,,65.0463,,5.97222
1657210071.0,,64.8727,0.0,5.9537
1657210072.0,,64.6412,,5.95833
1657210074.0,,64.5255,,5.97222
1657210076.0,,64.3519,0.0046296,
1657210078.0,,62.9051,,6.04167
1657210079.0,,63.3681,,6.0463
1657210080.0,,,0.0092593,
1657210081.0,,63.1944,0.0,6.00463
1657210083.0,,63.0787,0.0046296,5.97222
1657210084.0,,66.5509,,5.95833
1657210085.0,,,0.018519,
1657210086.0,,,0.0046296,5.97222
1657210088.0,,66.4931,,
1657210089.0,,66.3194,,5.93518
1657210090.0,,,0.0092593,
1657210091.0,,66.088,0.0046296,5.97222
1657210093.0,,65.9144,0.0,5.97685
1657210094.0,,65.7407,,5.95833
1657210095.0,,,0.0046296,
1657210096.0,,65.5093,0.0,5.99537
1657210098.0,,65.3935,,6.0
1657210099.0,,65.2199,,6.00463
1657210100.0,,,0.0046296,
1657210101.0,,65.1042,,6.01852
1657210103.0,,64.8727,0.0,5.97685
1657210104.0,,64.7569,,5.99074
1657210106.0,,64.5833,,5.9537
1657210107.0,,,0.0046296,
1657210108.0,,64.3519,0.0,
1657210109.0,,66.0301,,5.95833
1657210111.0,,67.5347,0.0046296,5.94444
1657210113.0,,67.4769,,5.9537
1657210114.0,,62.4421,,6.01852
1657210116.0,,65.1042,,5.99537
1657210117.0,,61.9213,,6.01852
1657210119.0,,63.9468,,5.98148
1657210121.0,,63.8889,,5.96759
1657210123.0,,63.7153,0.0,5.99537
1657210124.0,,63.4838,,5.95833
1657210126.0,,63.3681,,5.94444
1657210127.0,,,0.0092593,
1657210128.0,,63.1944,,
1657210129.0,,66.6667,0.0046296,5.95833
1657210131.0,,,,5.93518
1657210133.0,,66.6088,,5.97685
1657210134.0,,61.9792,,6.0
1657210136.0,,62.037,,
1657210137.0,,62.1528,,5.96759
1657210139.0,,64.7569,,5.98148
1657210141.0,,,0.0092593,
1657210142.0,,64.6412,0.0046296,5.96759
1657210144.0,,64.5833,,6.00463
1657210146.0,,64.3519,0.0,5.99074
1657210147.0,,64.2361,,5.97685
1657210148.0,,,0.0046296,
1657210149.0,,64.0625,,5.98148
1657210151.0,,63.9468,0.0,5.93518
1657210152.0,,63.7153,,5.9537
1657210154.0,,63.6574,0.0046296,5.94907
1657210156.0,,63.4259,0.0092593,5.97222
1657210157.0,,61.9213,,5.96759
1657210158.0,,,0.0046296,
1657210159.0,,63.8889,,
1657210161.0,,63.7731,,6.01852
1657210162.0,,63.6574,,6.01389
1657210164.0,,63.4838,,6.01852
1657210166.0,,66.088,0.0,6.01389
1657210167.0,,66.8403,,5.97685
1657210168.0,,,0.0046296,
1657210169.0,,66.7824,,5.9537
1657210171.0,,66.6088,,5.98148
1657210172.0,,66.4931,,
1657210174.0,,66.2616,,5.9537
1657210176.0,,66.088,0.0,5.94907
1657210177.0,,65.9144,,5.94444
1657210179.0,,65.7407,,5.96759
1657210180.0,,62.2685,,5.99537
1657210181.0,,,0.0046296,
1657210182.0,,64.1782,,
1657210184.0,,,,6.01389
1657210185.0,,,0.0,
1657210186.0,,64.0625,0.0046296,5.96759
1657210187.0,,63.9468,,
1657210188.0,,,0.0,
1657210189.0,,63.7153,,5.99537
1657210190.0,,,0.0046296,
1657210191.0,,63.5995,0.0,
1657210192.0,,63.8889,,5.94907
1657210193.0,,,0.0046296,
1657210194.0,,66.6088,,5.95833
1657210196.0,,66.5509,,5.94444
1657210197.0,,66.3773,,5.99074
1657210198.0,,,0.0,
1657210199.0,,66.2616,,5.97222
1657210200.0,,,0.0046296,
1657210201.0,,66.088,,
1657210202.0,,65.9144,,
1657210204.0,,65.6829,,6.0
1657210206.0,,65.5093,,6.01389
1657210207.0,,65.3356,,5.99537
1657210208.0,,,0.0092593,
1657210209.0,,65.162,,5.99074
1657210210.0,,,0.0046296,
1657210211.0,,65.0463,0.0,5.97685
1657210212.0,,67.5347,,5.94444
1657210213.0,,,0.0046296,
1657210214.0,,,,5.96759
1657210216.0,,67.4769,0.0,5.9537
1657210217.0,,67.3611,,5.95833
1657210218.0,,,0.0046296,
1657210219.0,,67.1875,,5.97685
1657210221.0,,66.956,,5.97222
1657210222.0,,66.8403,,5.99074
1657210224.0,,62.3264,,6.0
1657210226.0,,62.2685,,6.02315
1657210227.0,,65.0463,,6.0
1657210229.0,,64.9306,,5.99537
1657210231.0,,64.8727,0.0092593,5.98148
1657210233.0,,64.6412,0.0,5.94444
1657210234.0,,64.5255,,5.96759
1657210235.0,,,0.0046296,
1657210236.0,,,0.0,5.98148
1657210238.0,,66.6667,0.0092593,5.95833
1657210239.0,,67.6505,,5.94444
1657210240.0,,,0.0046296,
1657210241.0,,67.5347,,5.94907
1657210243.0,,65.0463,0.0092593,6.02778
1657210244.0,,62.3264,,6.03704
1657210245.0,,,0.0046296,
1657210246.0,,61.9792,,6.05093
1657210248.0,,61.9213,,6.0
1657210249.0,,61.8634,,5.97222
1657210250.0,,,0.0,
1657210251.0,,61.7477,,5.98148
1657210252.0,,64.9306,,5.96759
1657210253.0,,,0.0046296,
1657210254.0,,,,5.95833
1657210256.0,,64.8148,0.0,5.99074
1657210257.0,,64.6412,,5.96759
1657210258.0,,,0.0046296,
1657210259.0,,64.4676,,5.97222
1657210261.0,,64.294,,5.94907
1657210262.0,,64.1782,,5.9537
1657210263.0,,,0.0,
1657210264.0,,63.9468,,5.97685
1657210266.0,,67.0718,0.0046296,5.93518
1657210267.0,,66.956,,5.9537
1657210269.0,,66.8403,,5.99074
1657210271.0,,66.7824,0.0,5.97685
1657210272.0,,66.5509,,6.00463
1657210273.0,,,0.0046296,
1657210274.0,,66.3194,,5.99537
1657210276.0,,66.2037,,5.97222
1657210277.0,,61.9213,,5.99537
1657210279.0,,64.7569,,5.96759
1657210281.0,,64.6412,,
1657210282.0,,64.5255,,5.97222
1657210284.0,,67.3611,,5.9213
1657210285.0,,,0.0,
1657210286.0,,67.419,0.0046296,5.93056
1657210287.0,,67.3611,,5.92593
1657210289.0,,65.3356,,5.99537
1657210290.0,,,0.0,
1657210291.0,,,0.0046296,6.00463
1657210292.0,,62.1528,,5.97222
1657210294.0,,63.6574,,5.97685
1657210296.0,,63.7153,0.0,6.04167
1657210297.0,,63.6574,,5.99537
1657210298.0,,,0.0046296,
1657210299.0,,63.4838,,5.97685
1657210300.0,,63.3681,,5.99537
1657210301.0,,,0.0,
1657210302.0,,63.1944,,6.00463
1657210304.0,,63.0787,,6.01389
1657210305.0,,61.7477,,6.0
1657210306.0,,,0.0046296,
1657210307.0,,61.0532,,6.01389
1657210309.0,,61.5741,,6.03704
1657210310.0,,61.4005,,5.95833
1657210311.0,,,0.0,
1657210312.0,,61.3426,,5.96759
1657210314.0,,61.169,0.0046296,5.97685
1657210315.0,,64.7569,,5.9537
1657210316.0,,,0.0092593,
1657210317.0,,61.2847,,5.96759
1657210318.0,,,0.0046296,
1657210319.0,,60.8796,,5.9537
1657210320.0,,63.9468,,5.98148
1657210322.0,,63.8889,,5.96759
1657210324.0,,63.7153,0.0092593,6.01389
1657210326.0,,63.5995,,5.99537
1657210328.0,,63.3681,0.0,5.99074
1657210329.0,,63.1944,,6.0
1657210331.0,,63.1366,,6.01852
1657210332.0,,62.9051,,5.96759
1657210334.0,,62.7894,,5.98148
1657210335.0,,,0.0046296,
1657210336.0,,62.6157,,5.95833
1657210337.0,,62.4421,,5.97222
1657210338.0,,,0.0,
1657210339.0,,66.088,,5.94907
1657210340.0,,,0.0046296,
1657210341.0,,,0.0092593,5.93518
1657210343.0,,66.0301,0.0046296,5.97685
1657210344.0,,65.9144,,5.97222
1657210346.0,,65.7407,0.0,5.98148
1657210348.0,,65.5093,0.0092593,
1657210350.0,,65.3356,0.0046296,6.01389
1657210351.0,,65.1042,,6.0
1657210353.0,,64.9306,,5.99537
1657210355.0,,64.7569,0.0,5.99074
1657210356.0,,64.5833,,5.97685
1657210357.0,,,0.0046296,
1657210358.0,,64.4676,,
1657210359.0,,,0.0,
1657210360.0,,64.2361,0.0046296,5.96759
1657210361.0,,64.0625,,5.95833
1657210362.0,0.19097,,,
1657210363.0,0.23872,63.9468,,5.97222
1657210365.0,,63.7731,0.0,5.96759
1657210366.0,,63.6574,,5.97685
1657210367.0,,,0.0046296,
1657210368.0,,63.4838,0.0,5.96759
1657210370.0,,66.2616,0.0046296,5.97685
1657210371.0,,66.2037,,
1657210372.0,,,0.0,
1657210373.0,,66.088,0.0046296,
1657210374.0,,60.9954,,5.99537
1657210376.0,,,,6.02315
1657210378.0,,61.0532,,6.00463
1657210380.0,,61.2847,,5.99537
1657210381.0,,61.4005,,
1657210383.0,,63.7153,0.0,5.98148
1657210385.0,,56.9444,,6.03704
1657210386.0,,58.7384,,
1657210388.0,,57.5231,0.0046296,
1657210390.0,,60.8218,,5.94907
1657210391.0,,61.2847,,5.95833
1657210392.0,,,0.0,
1657210393.0,,61.1111,,5.9537
1657210395.0,,60.9954,0.0046296,6.00463
1657210396.0,,60.8218,,5.97685
1657210397.0,,,0.0,
1657210398.0,,60.706,,5.98148
1657210399.0,,60.5324,,5.99074
1657210400.0,,,0.0046296,
1657210401.0,,60.3009,,6.00463
1657210402.0,,,0.0,
1657210403.0,,60.1852,,6.01389
1657210404.0,,60.0116,,
1657210405.0,,,0.0046296,
1657210406.0,,59.8958,,6.01852
1657210408.0,,59.7222,,
1657210409.0,,59.6065,,5.99537
1657210411.0,,56.3657,0.0092593,6.02315
1657210413.0,,55.2662,0.0046296,6.02778
1657210414.0,,55.2083,,
1657210416.0,,57.3495,,6.01852
1657210417.0,,,0.0,
1657210418.0,,60.4167,0.0046296,5.95833
1657210419.0,,,,5.96759
1657210420.0,,,0.0092593,
1657210421.0,,60.2431,,5.99074
1657210423.0,,60.0116,,6.01389
1657210424.0,,,0.0,
1657210425.0,,59.8958,0.0046296,5.99537
1657210426.0,,59.7222,,
1657210427.0,,,0.0092593,
1657210428.0,,61.6898,,
1657210430.0,,62.3264,,6.0
1657210431.0,,60.5324,,
1657210432.0,,,0.0046296,
1657210433.0,,57.4074,,6.03704
1657210434.0,,,0.0,
1657210435.0,,57.581,0.0046296,6.01389
1657210436.0,,57.6389,,5.98148
1657210437.0,,,0.0,
1657210438.0,,57.6968,,5.99074
1657210440.0,,56.7708,0.0046296,5.98148
1657210441.0,,57.0023,,6.00463
1657210442.0,,,0.0,
1657210443.0,,56.9444,0.0046296,
1657210445.0,,56.7708,,5.94907
1657210446.0,,59.8958,,5.95833
1657210448.0,,59.838,,5.98148
1657210450.0,,62.1528,0.0,5.99537
1657210451.0,,62.2685,,5.98148
1657210452.0,,,0.0046296,
1657210453.0,,62.2106,,
1657210455.0,,62.037,,6.01852
1657210456.0,,61.8634,,6.00463
1657210458.0,,61.6898,,6.0
1657210459.0,,,0.0,
1657210460.0,,61.4583,,5.99074
1657210461.0,,,0.0046296,
1657210462.0,,58.1597,0.0,6.00463
1657210463.0,,59.838,,6.0
1657210464.0,,,0.0046296,
1657210465.0,,59.6644,,5.97685
1657210466.0,,,0.0,
1657210467.0,,59.5486,0.0092593,5.99074
1657210468.0,,59.375,,6.0
1657210469.0,,,0.0046296,
1657210470.0,,59.2593,,6.01852
1657210471.0,,,0.0,
1657210472.0,,59.9537,0.0046296,
1657210473.0,,61.9792,,6.00463
1657210474.0,,,0.0,
1657210475.0,,,,6.0
1657210477.0,,61.8634,0.0046296,6.01852
1657210478.0,,61.6898,,6.03704
1657210479.0,,,0.0,
1657210480.0,,61.4583,,6.00463
1657210482.0,,61.2847,0.0046296,5.99074
1657210483.0,,61.1111,,6.00463
1657210485.0,,60.9954,,6.01389
1657210487.0,,63.3102,0.0,5.97685
1657210488.0,,63.1944,,5.9537
1657210490.0,,63.0787,,5.99537
1657210491.0,,,0.0046296,
1657210492.0,,62.8472,,
1657210493.0,,62.7315,,5.97685
1657210495.0,,57.8125,,6.01852
1657210496.0,,,0.0,
1657210497.0,,61.0532,,6.03704
1657210498.0,,,0.0046296,
1657210499.0,,,,6.01852
1657210500.0,,60.8796,,5.99074
1657210501.0,,,0.0,
1657210502.0,,60.7639,,5.98148
1657210503.0,,,0.0046296,
1657210504.0,,60.5903,,6.00463
1657210505.0,,63.1366,,5.99074
1657210506.0,,,0.0,
1657210507.0,,,,5.97222
1657210508.0,,,0.0046296,
1657210509.0,,63.0787,,
1657210510.0,,62.8472,,5.99537
1657210511.0,,,0.0,
1657210512.0,,62.7315,,5.99074
1657210513.0,,,0.0046296,
1657210514.0,,62.5579,0.0092593,
1657210516.0,,62.3264,,5.99537
1657210518.0,,62.1528,,6.00463
1657210519.0,,61.9792,,
1657210520.0,,,0.0046296,
1657210521.0,,61.7477,0.0,
1657210523.0,,61.6319,0.0046296,5.99537
1657210524.0,,61.4005,,
1657210525.0,,,0.0,
1657210526.0,,61.2847,,6.0
1657210528.0,,63.7153,0.0046296,5.95833
1657210529.0,,59.0278,,5.97685
1657210531.0,,61.4005,0.0,5.98148
1657210533.0,,58.4491,0.0046296,6.0
1657210534.0,,58.2755,,5.97685
1657210535.0,,,0.0,
1657210536.0,,58.9699,,5.98148
1657210538.0,,60.3009,0.0046296,5.99537
1657210540.0,,60.1852,0.0092593,6.01389
1657210541.0,,60.1273,0.0046296,
1657210543.0,,59.9537,0.0,6.02778
1657210545.0,,59.7222,0.0046296,6.01389
1657210546.0,,56.3657,,6.03704
1657210547.0,,,0.0,
1657210548.0,,57.6389,0.0046296,
1657210550.0,,58.4491,,6.00463
1657210551.0,,58.3912,,5.94907
1657210552.0,,,0.0092593,
1657210553.0,,61.169,0.0,5.97222
1657210555.0,,61.3426,0.0046296,5.99074
1657210556.0,,61.169,,5.98148
1657210558.0,,61.0532,,5.99074
1657210560.0,,60.8218,,6.00463
1657210561.0,,60.706,,6.0
1657210563.0,,60.4745,,6.01852
1657210564.0,,,0.0,
1657210565.0,,60.3009,,6.00463
1657210566.0,,,0.0046296,
1657210567.0,,60.1852,0.0092593,6.01852
1657210568.0,,59.9537,,6.01389
1657210570.0,,59.838,,6.00463
1657210571.0,,,0.0046296,
1657210572.0,,59.6644,,
1657210573.0,,59.5486,,
1657210575.0,,59.3171,,5.98148
1657210577.0,,59.1435,,5.95833
1657210578.0,,61.9792,,5.97222
1657210579.0,,,0.0,
1657210580.0,,,,5.97685
1657210582.0,,61.8634,0.0046296,
1657210583.0,,61.6898,,
1657210584.0,,,0.0,
1657210585.0,,61.5741,0.0046296,5.99074
1657210586.0,,61.3426,,
1657210587.0,,,0.0,
1657210588.0,,63.4259,,5.94907
1657210589.0,,,0.0046296,
1657210590.0,,63.3681,0.0,5.95833
1657210591.0,,63.3102,,5.97222
1657210592.0,,,0.0046296,
1657210593.0,,59.375,,6.01389
1657210594.0,,,0.0,
1657210595.0,,58.1597,,6.00463
1657210596.0,,57.9861,,
1657210597.0,,,0.0046296,
1657210598.0,,57.8704,,6.01389
1657210599.0,,,0.0,
1657210600.0,,57.8125,,6.02778
1657210601.0,,,,6.02315
1657210602.0,,,0.0046296,
1657210603.0,,61.0532,,6.0
1657210605.0,,60.9954,,6.01389
1657210606.0,,60.8796,,6.01852
1657210608.0,,60.7639,,5.99537
1657210610.0,,60.5903,0.0,6.0
1657210611.0,,60.2431,,6.02315
1657210612.0,,,0.0046296,
1657210613.0,,60.1273,,5.99074
1657210614.0,,,0.0,
1657210615.0,,59.9537,0.0046296,5.97222
1657210616.0,,61.3426,,6.00463
1657210618.0,,56.8287,,5.98148
1657210620.0,,58.5069,,
1657210622.0,,58.4491,,
1657210623.0,,58.2755,,
1657210625.0,,61.2847,,
1657210626.0,,,,5.99537
1657210627.0,0.19097,,0.0,
1657210628.0,,61.1111,,
1657210629.0,0.23872,,0.0046296,
1657210630.0,,60.9954,,6.0
1657210632.0,,60.7639,,6.02315
1657210633.0,,60.706,,5.97222
1657210634.0,,60.5324,,5.98148
1657210635.0,,,0.0,
1657210636.0,,63.0208,,5.99537
1657210637.0,,,0.0046296,
1657210638.0,,62.9051,,6.0
1657210640.0,,62.7894,0.0092593,6.01389
1657210641.0,,62.037,,6.02778
1657210642.0,,,0.0,
1657210643.0,,60.8796,0.0046296,
1657210645.0,,60.9954,,6.01852
1657210646.0,,60.8218,,6.02778
1657210648.0,,60.706,,6.00463
1657210650.0,,60.5324,0.0092593,
1657210651.0,,60.3009,,6.0
1657210652.0,,,0.0,
1657210653.0,,60.1852,0.0046296,5.97222
1657210655.0,,60.0116,0.0,5.96759
1657210656.0,,59.8958,,5.99537
1657210657.0,,,0.0046296,
1657210658.0,,57.6389,,5.99074
1657210660.0,,59.6065,0.0,5.96759
1657210661.0,,,0.0046296,5.98148
1657210662.0,,59.4329,,5.97685
1657210663.0,,,0.0,
1657210664.0,,59.3171,,5.96759
1657210665.0,,,0.0046296,
1657210666.0,,57.3495,0.0,
1657210667.0,,58.6806,,
1657210668.0,,,0.0046296,
1657210669.0,,58.5648,,6.0
1657210671.0,,56.713,0.0,6.00463
1657210672.0,,57.6968,,6.01389
1657210673.0,,,0.0046296,
1657210674.0,,56.7708,,
1657210675.0,,,0.0,
1657210676.0,,55.9028,0.0046296,5.97685
1657210677.0,,57.6389,,6.00463
1657210678.0,,,0.0,
1657210679.0,,60.5324,,5.99537
1657210680.0,,,0.0046296,
1657210681.0,,60.4745,,6.01852
1657210682.0,,60.3009,,6.01389
1657210684.0,,56.713,,6.02778
1657210686.0,,56.3657,,5.99074
1657210688.0,,55.4977,,6.04167
1657210689.0,,58.5648,,6.02778
1657210691.0,,,,6.00463
1657210693.0,,58.4491,0.0092593,5.98148
1657210694.0,,61.4005,,5.94907
1657210695.0,,,0.0046296,
1657210696.0,,,,5.99074
1657210698.0,,61.169,,
1657210699.0,,61.0532,,
1657210700.0,,,0.0,
1657210701.0,,60.8796,0.0046296,5.99537
1657210703.0,,60.706,,5.99074
1657210704.0,,60.5324,,6.0
1657210706.0,,60.3009,,5.99074
1657210708.0,,60.1273,0.0,6.01389
1657210709.0,,59.9537,,5.99537
1657210711.0,,59.838,0.0046296,5.98148
1657210713.0,,59.6065,0.0,6.00463
1657210714.0,,59.4329,,6.02778
1657210716.0,,59.3171,0.0092593,
1657210718.0,,62.6157,0.0046296,5.99537
1657210720.0,,,,5.95833
1657210721.0,,62.5579,,5.97685
1657210723.0,,62.4421,,6.01389
1657210725.0,,62.2685,,6.00463
1657210726.0,,62.1528,,5.99537
1657210728.0,,64.8727,,5.93056
1657210730.0,,64.8148,0.0,5.88889
1657210731.0,,64.7569,,5.97685
1657210732.0,,,0.0092593,
1657210733.0,,64.5833,0.0046296,5.98148
1657210734.0,,64.4676,,5.97222
1657210736.0,,64.294,,
1657210738.0,,64.0625,,5.96759
1657210739.0,,63.9468,,5.97685
1657210740.0,,,0.0092593,
1657210741.0,,63.7153,,6.00463
1657210742.0,,,0.0046296,
1657210743.0,,63.5995,0.0,
1657210745.0,,66.3194,,5.94444
1657210746.0,,,,5.9213
1657210748.0,,66.2037,,5.95833
1657210750.0,,66.088,0.0046296,5.98148
1657210752.0,,65.9144,0.0,5.99074
1657210753.0,,65.7407,,5.9537
1657210755.0,,65.625,0.0046296,
1657210756.0,,65.4514,,5.95833
1657210757.0,,,0.0,
1657210758.0,,65.3356,,5.97685
1657210759.0,,,0.0046296,
1657210760.0,,65.162,,5.96759
1657210761.0,,65.0463,,
1657210762.0,,,0.0,
1657210763.0,,64.8727,0.0046296,5.97222
1657210764.0,,64.6412,,6.0
1657210766.0,,64.5255,,5.97685
1657210767.0,,,0.0,
1657210768.0,,64.3519,0.0046296,5.99537
1657210770.0,,64.1782,0.0,6.00463
1657210771.0,,64.0046,,5.99074
1657210772.0,,,0.0046296,
1657210773.0,,63.8889,,5.99537
1657210775.0,,63.7153,0.0,5.99074
1657210776.0,,66.5509,,5.9537
1657210777.0,,,0.0092593,
1657210778.0,,66.6088,0.0046296,
1657210779.0,,66.5509,,5.93518
1657210781.0,,66.3773,,5.97685
1657210783.0,,66.3194,,5.96759
1657210784.0,,63.0787,,5.97222
1657210786.0,,60.1852,,6.0
1657210787.0,,,0.0,
1657210788.0,,60.0116,0.0046296,
1657210789.0,,63.3102,,5.97222
1657210791.0,,63.0787,0.0,5.97685
1657210793.0,,,0.0092593,6.01389
1657210794.0,,62.9051,,6.0
1657210795.0,,,0.0046296,
1657210796.0,,62.7894,0.0,5.99537
1657210798.0,,62.6157,0.0046296,6.00463
1657210799.0,,62.5,,6.0
1657210801.0,,62.3264,,6.01389
1657210802.0,,62.2106,,6.0
1657210803.0,,,0.0,
1657210804.0,,62.037,,6.00463
1657210806.0,,61.9213,,5.98148
1657210807.0,,61.7477,,5.97222
1657210808.0,,,0.0046296,
1657210809.0,,61.6319,,5.93518
1657210810.0,,,0.0,
1657210811.0,,61.4583,0.0046296,5.9537
1657210812.0,,64.8727,,5.97222
1657210813.0,,,0.0092593,
1657210814.0,,60.8218,,5.99074
1657210815.0,,,0.0046296,
1657210816.0,,63.7731,,6.0
1657210817.0,,60.1273,,6.01852
1657210819.0,,58.6806,,6.05093
1657210821.0,,58.5648,,6.03704
1657210822.0,,59.0278,,
1657210824.0,,59.0856,,6.00463
1657210825.0,,,0.0,
1657210826.0,,60.1273,0.0046296,5.99537
1657210827.0,,60.3009,,6.01852
1657210828.0,,,0.0,
1657210829.0,,60.1852,,5.99074
1657210830.0,,,0.0046296,
1657210831.0,,59.375,,
1657210832.0,,56.1921,,6.0
1657210834.0,,57.2917,,5.98148
1657210836.0,,57.0602,,6.02315
1657210837.0,,61.0532,,5.97685
1657210838.0,,,0.0,
1657210839.0,,61.1111,,5.96759
1657210841.0,,60.9954,0.0046296,5.99074
1657210842.0,,60.8218,,6.03704
1657210843.0,,,0.0,
1657210844.0,,60.706,,6.0
1657210845.0,,,0.0046296,
1657210846.0,,58.1597,0.0092593,
1657210847.0,,60.0116,,
1657210848.0,,,0.0046296,
1657210849.0,,59.9537,0.0,6.01389
1657210850.0,,57.8704,,
1657210851.0,,,0.0046296,
1657210852.0,,59.0856,0.0092593,6.02315
1657210854.0,,59.0278,0.0046296,
1657210856.0,,62.1528,,5.99537
1657210857.0,,,,6.00463
1657210859.0,,62.037,0.0,5.99537
1657210861.0,,61.9213,0.0046296,6.01389
1657210862.0,,61.6898,,6.00463
1657210863.0,,,0.0092593,
1657210864.0,,61.5741,0.0,5.99074
1657210866.0,,64.2361,0.0092593,5.91204
1657210867.0,,64.1782,,5.92593
1657210868.0,,,0.0046296,
1657210869.0,,64.0625,0.0,5.95833
1657210870.0,,63.9468,,5.99074
1657210871.0,,,0.0046296,
1657210872.0,,63.7731,,
1657210874.0,,63.6574,,5.99537
1657210875.0,,63.4259,,5.97222
1657210876.0,,,0.0,
1657210877.0,,63.3102,,6.01852
1657210878.0,,,0.0046296,
1657210879.0,,63.1366,,6.01389
1657210880.0,,62.9051,,6.02315
1657210881.0,,,0.0,
1657210882.0,,62.7315,,6.00463
1657210883.0,,,0.0046296,
1657210884.0,,62.5579,,5.99537
1657210886.0,,62.4421,,5.99074
1657210887.0,,65.2199,,5.9537
1657210889.0,,,,5.94444
1657210891.0,,65.162,,5.94907
1657210892.0,,64.9306,,5.98148
1657210894.0,,60.3009,,5.99537
1657210896.0,,63.9468,,5.96759
1657210897.0,,,,5.99074
1657210899.0,,63.8889,0.0,5.96759
1657210901.0,,63.7153,,5.97685
1657210903.0,,63.4838,,6.0
1657210904.0,,63.3102,,6.01389
1657210905.0,,,0.0046296,
1657210906.0,,63.1366,,6.0
1657210907.0,,,0.0,
1657210908.0,,62.9051,0.0046296,5.97222
1657210910.0,,59.375,0.0,6.01852
1657210911.0,,61.4583,,6.0
1657210912.0,,,0.0046296,
1657210913.0,,61.4005,0.0,5.97685
1657210915.0,,61.3426,,5.9537
1657210916.0,,61.169,,5.97222
1657210917.0,,,0.0046296,
1657210918.0,,61.0532,,5.98148
1657210919.0,,,0.0,
1657210920.0,,60.8796,,6.00463
1657210921.0,,64.3519,,5.97685
1657210922.0,,,0.0046296,
1657210923.0,,64.294,,
1657210925.0,,64.1782,0.0,6.02315
1657210927.0,,64.0046,0.0046296,6.01389
1657210928.0,,63.8889,,5.98148
1657210929.0,,,0.0092593,
1657210930.0,,63.7153,0.0,
1657210932.0,,63.4838,0.0046296,5.99074
1657210934.0,,63.3681,,5.97222
1657210935.0,,63.1366,,
1657210936.0,,,0.0,
1657210937.0,,61.7477,,6.00463
1657210939.0,,61.9213,0.0046296,
1657210940.0,,61.7477,,
1657210942.0,,61.6319,,6.0
1657210944.0,,64.8148,,5.96759
1657210945.0,,,0.0092593,
1657210946.0,,,,5.97222
1657210947.0,,64.6412,,5.99537
1657210948.0,,,0.0,
1657210949.0,,64.5255,,5.96759
1657210950.0,,,0.0046296,
1657210951.0,,65.3356,,5.97222
1657210952.0,,67.0718,,5.89815
1657210954.0,,,0.0,5.90278
1657210956.0,,60.4167,0.0046296,6.04167
1657210957.0,,60.1852,,6.05093
1657210958.0,,,0.0,
1657210959.0,,60.1273,,6.01389
1657210960.0,,57.1181,,6.01852
1657210962.0,,59.6644,,6.02778
1657210963.0,,,0.0046296,
1657210964.0,,58.9699,0.0,6.02315
1657210965.0,,59.4329,,5.97222
1657210966.0,,,0.0046296,
1657210967.0,,59.3171,,6.0
1657210968.0,,,0.0092593,
1657210969.0,,59.2593,0.0046296,6.01389
1657210971.0,,62.5,,
1657210972.0,,62.4421,,5.99074
1657210974.0,,62.2685,0.0,5.99537
1657210975.0,,65.0463,,5.94444
1657210976.0,,,0.0046296,
1657210977.0,,,,5.90741
1657210979.0,,64.8727,0.0,5.93518
1657210980.0,,64.8148,,6.0
1657210982.0,,59.5486,,
1657210984.0,,59.3171,,5.97685
1657210985.0,,59.375,0.0046296,5.98148
1657210987.0,,59.4329,,5.95833
1657210989.0,,61.9213,,
1657210990.0,,58.2176,,5.99074
1657210991.0,,,0.0092593,
1657210992.0,,58.1597,0.0,
1657210993.0,,60.706,,5.97685
1657210994.0,,,0.0046296,
1657210995.0,,,,5.99074
1657210997.0,,60.5324,,
1657210998.0,,62.6157,,5.98148
1657211000.0,,63.9468,,5.99074
1657211002.0,,63.8889,0.0092593,5.97222
1657211003.0,,63.7153,,5.99537
1657211004.0,,,0.0,
1657211005.0,,63.5995,,5.99074
1657211006.0,,,0.0092593,
1657211007.0,,63.4259,0.0046296,6.01852
1657211008.0,,63.1944,,5.99074
1657211009.0,,,0.0,
1657211010.0,,63.0787,,6.01852
1657211011.0,,,0.0046296,
1657211012.0,,62.8472,,5.99537
1657211014.0,,62.6157,0.0,
1657211015.0,,62.5,,6.00463
1657211016.0,,,0.0046296,
1657211017.0,,62.3264,,5.99537
1657211019.0,,62.1528,0.0092593,5.97685
1657211020.0,,61.9792,,5.99537
1657211021.0,,,0.0046296,
1657211022.0,,61.9213,,5.97685
1657211024.0,,61.6898,0.0092593,
1657211025.0,,64.8148,0.0,5.95833
1657211026.0,,,,5.97685
1657211027.0,,,0.0046296,
1657211028.0,,64.7569,,5.96759
1657211030.0,,64.5833,0.0,
1657211031.0,,64.4676,,5.98148
1657211033.0,,64.294,,5.97685
1657211035.0,,64.0625,0.0046296,5.95833
1657211037.0,,63.9468,,5.97222
1657211038.0,,63.7153,,5.98148
1657211040.0,,63.5995,,5.99537
1657211042.0,,59.7222,,6.02315
1657211043.0,,62.1528,,6.02778
1657211047.0,,61.9792,,5.97222
1657211048.0,,61.8634,,5.99074
1657211050.0,,61.6898,,
1657211052.0,,64.5255,,
1657211053.0,,64.4676,,5.94444
1657211055.0,,64.294,,5.97685
1657211057.0,,64.1782,,5.98148
1657211058.0,,64.0046,,5.9537
1657211060.0,,66.3773,0.0092593,5.9213
1657211061.0,,66.3194,,5.92593
1657211063.0,,66.2616,,5.95833
1657211064.0,,,0.0046296,
1657211065.0,,66.088,,5.98148
1657211067.0,,60.9954,,6.0463
1657211068.0,,59.2593,,6.03704
1657211070.0,,57.8704,0.0,6.06944
1657211072.0,,57.2338,0.0046296,6.06482
1657211073.0,,59.2593,,5.99074
1657211075.0,,59.1435,,6.0
1657211077.0,,59.0278,,5.97685
1657211079.0,,62.3264,0.0,5.9537
1657211080.0,,,,5.97222
1657211082.0,,62.1528,0.0092593,5.9537
1657211084.0,,61.9792,0.0046296,5.99074
1657211085.0,,64.5833,,5.94907
1657211087.0,,64.6412,,5.94444
1657211089.0,,64.5833,0.0092593,5.97222
1657211090.0,,64.4676,,5.99537
1657211091.0,,,0.0046296,
1657211092.0,,64.294,,6.0
1657211094.0,,62.2106,,6.00463
1657211095.0,,57.3495,,6.05093
1657211097.0,,55.9606,0.0092593,6.09722
1657211099.0,,55.8449,0.0046296,6.03704
1657211100.0,,56.5394,,5.96759
1657211102.0,,58.1597,,5.99074
1657211104.0,,58.1019,0.0,5.99537
1657211105.0,,61.2847,,6.00463
1657211106.0,,,0.0046296,
1657211107.0,,,,5.99074
1657211108.0,,61.169,,6.0
1657211109.0,,,0.0,
1657211110.0,,63.5995,,5.95833
1657211111.0,,,0.0046296,
1657211112.0,,63.7731,,5.96759
1657211113.0,,63.7153,,5.95833
1657211114.0,,,0.0,
1657211115.0,,63.5995,,5.98148
1657211116.0,,,0.0092593,
1657211117.0,,63.4259,0.0046296,5.97222
1657211118.0,,63.1944,,
1657211120.0,,63.0787,,5.97685
1657211122.0,,62.8472,,5.99537
1657211123.0,,62.7315,,5.97222
1657211125.0,,62.5,,5.97685
1657211127.0,,62.3264,,6.0
1657211128.0,,62.2106,,5.99074
1657211130.0,,61.9792,,6.0
1657211132.0,,64.8148,0.0,5.97222
1657211133.0,,64.7569,,5.98148
1657211134.0,,,0.0092593,
1657211135.0,,64.6412,0.0046296,6.0
1657211136.0,,64.5255,,5.99537
1657211137.0,,,0.0,
1657211138.0,,64.3519,,6.01852
1657211139.0,,,0.0046296,
1657211140.0,,66.4931,0.0,5.96759
1657211141.0,,,,5.94907
1657211142.0,,,0.0046296,
1657211143.0,,66.3194,,5.98148
1657211144.0,,,0.0,
1657211145.0,,66.2037,0.0046296,6.01389
1657211146.0,,63.5995,,6.02778
1657211148.0,,60.1273,,6.01852
1657211150.0,,59.8958,,6.01389
1657211152.0,,59.7222,,5.94444
1657211153.0,,61.1111,,5.94907
1657211154.0,,,0.0,
1657211155.0,,63.0787,,
1657211156.0,,,0.0046296,
1657211157.0,,63.0208,,5.98148
1657211158.0,,62.8472,,5.99074
1657211160.0,,65.6829,,
1657211161.0,,,0.0092593,
1657211162.0,,65.7407,0.0046296,
1657211163.0,,65.6829,,5.96759
1657211165.0,,65.625,0.0092593,5.98148
1657211167.0,,65.3935,0.0046296,6.02315
1657211169.0,,65.2199,,6.0
1657211170.0,,65.0463,,5.99537
1657211171.0,,,0.0,
1657211172.0,,64.8727,,5.98148
1657211173.0,,,0.0046296,
1657211174.0,,60.1852,,5.97685
1657211175.0,,59.838,,6.00463
1657211177.0,,57.2338,,6.05093
1657211179.0,,59.1435,,6.02315
1657211180.0,,59.0856,,6.01389
1657211182.0,,62.2106,,5.94444
1657211183.0,,62.1528,,5.9537
1657211185.0,,61.9792,,5.99074
1657211187.0,,61.8634,,5.99537
1657211189.0,,64.5833,,5.97222
1657211191.0,,,0.0092593,
1657211192.0,,64.4676,0.0,6.01389
1657211194.0,,64.294,0.0092593,
1657211196.0,,64.1782,0.0046296,6.00463
1657211197.0,,63.9468,,5.98148
1657211199.0,,63.7731,0.0,6.0
1657211201.0,,60.2431,0.0046296,5.97685
1657211202.0,,57.581,,6.01389
1657211203.0,,,0.0092593,
1657211204.0,,55.9028,0.0,6.0463
1657211206.0,,58.2176,0.0046296,6.02315
1657211207.0,,58.1597,,5.95833
1657211208.0,,,0.0,
1657211209.0,,61.2847,0.0046296,5.97685
1657211210.0,,61.169,,5.99074
1657211212.0,,62.3264,,6.01852
1657211213.0,,,0.0,
1657211214.0,,64.2361,0.0046296,5.94444
1657211215.0,,64.1782,,5.97222
1657211216.0,,,0.0,
1657211217.0,,64.0046,,6.02315
1657211219.0,,63.9468,,6.01389
1657211220.0,,63.7153,,6.0
1657211222.0,,66.6088,,5.91204
1657211223.0,,66.5509,,
1657211224.0,,,0.0092593,
1657211225.0,,66.4931,,5.96759
1657211226.0,,,0.0046296,
1657211227.0,,66.3194,,5.99074
1657211228.0,,,0.0092593,
1657211229.0,,66.2037,0.0046296,6.01389
1657211230.0,,65.9722,,5.9537
1657211232.0,,65.7986,,5.95833
1657211233.0,,,0.0092593,
1657211234.0,,65.625,0.0046296,
1657211236.0,,65.3935,,5.99074
1657211237.0,,65.2199,,5.97222
1657211239.0,,65.1042,,
1657211240.0,,64.9306,,5.99537
1657211241.0,,,0.0,
1657211242.0,,68.287,0.0046296,5.92593
1657211243.0,,,,5.9213
1657211245.0,,68.1134,,5.97685
1657211247.0,,67.9977,,6.01852
1657211249.0,,67.8241,,6.01389
1657211251.0,,67.7083,0.0092593,5.96759
1657211252.0,,67.4769,,5.9537
1657211253.0,,,0.0046296,
1657211254.0,,67.3611,,5.96759
1657211255.0,,67.1875,,5.97222
1657211257.0,,66.956,,5.96759
1657211258.0,,,0.0,
1657211259.0,,66.8403,0.0046296,
1657211260.0,,66.6088,,5.93518
1657211262.0,,69.3866,,5.9213
1657211263.0,,,0.0,
1657211264.0,,69.2708,0.0046296,5.91204
1657211265.0,,69.213,,5.93056
1657211267.0,,69.0972,,5.9537
1657211268.0,,68.9236,,5.94444
1657211269.0,,,0.0,
1657211270.0,,68.8079,,5.93056
1657211271.0,,,0.0046296,
1657211272.0,,68.5764,,5.93518
1657211273.0,,71.2384,,5.90278
1657211274.0,,,0.0,
1657211275.0,,71.1806,0.0046296,5.86574
1657211277.0,,71.1227,0.0,5.94444
1657211278.0,,71.0069,,5.97222
1657211279.0,,,0.0046296,
1657211280.0,,70.8912,,
1657211281.0,,70.7176,,5.9537
1657211283.0,,70.544,,
1657211284.0,,70.3704,,5.95833
1657211286.0,,70.2546,,5.9537
1657211288.0,,70.0231,,5.95833
1657211290.0,,69.8495,0.0,5.9537
1657211291.0,,69.6759,0.0046296,5.94444
1657211293.0,,69.5023,0.0092593,
1657211295.0,,69.2708,0.0046296,5.96759
1657211296.0,,69.1551,,5.97685
1657211298.0,,71.9907,,5.94444
1657211299.0,,,0.0,
1657211300.0,,71.875,0.0046296,5.9213
1657211301.0,,71.8171,,5.97685
1657211302.0,,,0.0092593,
1657211303.0,,71.7014,0.0046296,5.98148
1657211305.0,,65.7986,,6.01389
1657211306.0,,65.625,,5.99537
1657211307.0,,,0.0,
1657211308.0,,65.4514,0.0046296,6.00463
1657211310.0,,68.4028,,5.9537
1657211311.0,,69.1551,,5.9213
1657211313.0,,69.0972,,5.95833
1657211314.0,,,0.0092593,
1657211315.0,,68.8657,0.0,5.94907
1657211316.0,,68.6921,,5.94444
1657211317.0,,,0.0046296,
1657211318.0,,68.5764,0.0,5.93518
1657211319.0,,68.4028,,5.94444
1657211320.0,,,0.0046296,
1657211321.0,,68.2292,,5.9537
1657211323.0,,68.0556,0.0,5.94907
1657211325.0,,67.9398,0.0092593,5.97222
1657211326.0,,67.7662,,5.96759
1657211327.0,,,0.0046296,
1657211328.0,,67.6505,,5.9537
1657211330.0,,67.419,,5.97685
1657211331.0,,67.2454,,
1657211333.0,,67.1296,,5.97222
1657211335.0,,66.956,,5.98148
1657211337.0,,66.8403,,5.9537
1657211338.0,,66.6667,,5.93518
1657211340.0,,66.5509,,5.95833
1657211342.0,,66.3773,,5.9537
1657211343.0,,66.2616,,5.94444
1657211345.0,,66.088,,5.99074
1657211347.0,,65.9722,,5.96759
1657211348.0,,65.7986,,5.97222
1657211350.0,,65.7407,,
1657211352.0,,65.625,,5.97685
1657211353.0,,62.7315,,6.01389
1657211355.0,,61.3426,,6.0463
1657211357.0,,63.3681,,5.99074
1657211358.0,,,,5.96759
1657211360.0,,63.3102,,5.94444
1657211362.0,,66.2616,,5.99074
1657211364.0,,,,6.00463
1657211365.0,,66.088,,6.0
1657211367.0,,62.2106,,5.98148
1657211369.0,,62.037,0.0,5.99074
1657211370.0,,64.3519,,5.95833
1657211371.0,,,0.0046296,
1657211372.0,,,,5.96759
1657211374.0,,61.169,0.0092593,5.94907
1657211375.0,,63.0787,,5.9537
1657211376.0,,,0.0046296,
1657211377.0,,63.0208,,5.97685
1657211379.0,,62.9051,0.0092593,5.96759
1657211380.0,,60.7639,,6.0
1657211382.0,,61.9792,0.0046296,5.99537
1657211384.0,,61.9213,,5.98148
1657211385.0,,61.7477,0.0092593,
1657211387.0,,63.9468,0.0046296,5.96759
1657211388.0,,63.8889,,5.99074
1657211390.0,,63.7153,,6.0
1657211391.0,,,0.0,
1657211392.0,,63.5995,0.0046296,6.00463
1657211393.0,,63.4259,,
1657211394.0,,,0.0,
1657211395.0,,66.6667,0.0046296,5.97222
1657211397.0,,66.6088,,5.94907
1657211398.0,,64.8148,,5.99537
1657211399.0,,,0.0092593,
1657211400.0,,61.4583,0.0046296,5.97685
1657211402.0,,61.169,0.0,5.97222
1657211403.0,,61.1111,,5.95833
1657211404.0,,,0.0046296,
1657211405.0,,60.9954,0.0092593,5.94444
1657211407.0,,60.8796,0.0046296,5.97685
1657211408.0,,63.1366,,
1657211410.0,,63.0787,,5.98148
1657211412.0,,63.7731,,6.0
1657211413.0,,66.3194,,5.99537
1657211414.0,,,0.0,
1657211415.0,,66.2616,,5.97685
1657211416.0,,,0.0092593,
1657211417.0,,66.088,0.0046296,6.0
1657211418.0,,65.9722,,5.99074
1657211420.0,,65.7986,,5.97685
1657211422.0,,68.5764,,5.90278
1657211423.0,,68.5185,,5.90741
1657211425.0,,68.4028,0.0,5.97222
1657211427.0,,68.2292,,5.96759
1657211428.0,,68.0556,,
1657211429.0,,,0.0092593,
1657211430.0,,64.8148,0.0,5.94907
1657211432.0,,63.0787,,5.99074
1657211433.0,,63.0208,,
1657211435.0,,63.0787,0.0046296,5.95833
1657211436.0,,64.1782,,
1657211437.0,,,0.0092593,
1657211438.0,,65.5093,,5.98148
1657211439.0,,,0.0,
1657211440.0,,65.4514,0.0046296,5.99074
1657211442.0,,65.3356,,6.00463
1657211443.0,,65.162,,5.98148
1657211444.0,,,0.0,
1657211445.0,,65.0463,0.0046296,5.97685
1657211446.0,,67.9398,,5.96759
1657211448.0,,67.9977,,5.97222
1657211450.0,,67.8241,,5.99074
1657211451.0,,67.7083,,5.96759
1657211452.0,,,0.0,
1657211453.0,,67.5347,,6.00463
1657211455.0,,67.419,0.0046296,5.94907
1657211456.0,,67.1875,,
1657211458.0,,67.0718,,
1657211460.0,,66.7824,,5.97685
1657211461.0,,66.6088,,5.97222
1657211463.0,,66.4931,,5.95833
1657211465.0,,66.2616,,5.97222
1657211466.0,,66.088,,5.97685
1657211468.0,,65.9722,,5.98148
1657211470.0,,68.6921,,
1657211471.0,,,,5.97222
1657211472.0,,,0.0,
1657211473.0,,68.5764,,5.97685
1657211474.0,,,0.0046296,
1657211475.0,,68.4028,,5.99537
1657211477.0,,68.287,,5.92593
1657211478.0,,68.0556,,5.9537
1657211480.0,,70.544,,5.89815
1657211482.0,,64.8148,,5.93518
1657211483.0,,64.5833,,
1657211484.0,,,0.0092593,
1657211485.0,,64.4676,,6.01389
1657211486.0,,,0.0046296,
1657211487.0,,64.3519,,6.00463
1657211488.0,,64.294,,5.96759
1657211489.0,,,0.0,
1657211490.0,,64.1782,,5.97685
1657211491.0,,,0.0046296,
1657211492.0,,64.0625,,5.96759
1657211493.0,,67.7083,,5.99537
1657211495.0,,,,5.96759
1657211497.0,,67.5347,,5.97685
1657211498.0,,67.419,,5.98148
1657211499.0,,,0.0,
1657211500.0,,67.1875,,5.99537
1657211502.0,,67.0718,,5.95833
1657211503.0,,66.8981,,
1657211505.0,,66.6667,,5.97222
1657211506.0,,,0.0046296,
1657211507.0,,66.5509,,5.93056
1657211508.0,,66.3773,,5.94907
1657211510.0,,66.2616,,5.93518
1657211512.0,,66.7824,0.0092593,5.96759
1657211513.0,,68.8079,,5.94907
1657211514.0,,,0.0046296,
1657211515.0,,,,5.93518
1657211516.0,,66.2037,,5.92593
1657211518.0,,68.2292,,5.95833
1657211520.0,,68.1134,0.0,5.97685
1657211521.0,,67.9977,,5.95833
1657211523.0,,70.4282,,5.91204
1657211524.0,,,0.0046296,
1657211525.0,,70.6019,,5.94444
1657211526.0,,66.6667,,5.96759
1657211527.0,,,0.0,
1657211528.0,,63.3102,,6.05093
1657211530.0,,61.2847,0.0046296,6.08796
1657211532.0,,61.1111,0.0,6.01389
1657211534.0,,60.9954,0.0046296,5.90741
1657211535.0,,,,5.97222
1657211537.0,,60.8796,,
1657211539.0,,60.7639,,5.99074
1657211540.0,,60.706,,5.96759
1657211541.0,,,0.0,
1657211542.0,,60.5903,,5.94907
1657211544.0,,60.5324,,5.98148
1657211545.0,,60.4745,,
1657211546.0,,,0.0046296,
1657211547.0,,60.4167,,5.96759
1657211549.0,,60.3009,,5.99537
1657211550.0,,60.2431,,6.01852
1657211551.0,,,0.0,
1657211552.0,,60.1852,0.0046296,5.99537
1657211554.0,,60.1273,,5.96759
1657211555.0,,60.0116,,
1657211557.0,,59.9537,,6.00463
1657211559.0,,59.8958,,5.99537
1657211560.0,,59.838,,5.93518
1657211561.0,,,0.0,
1657211562.0,,59.7222,,5.96759
1657211563.0,,59.6644,,
1657211564.0,,,0.0046296,
1657211565.0,,59.6065,,5.98148
1657211567.0,,59.5486,,5.94907
1657211568.0,,59.4329,,
1657211570.0,,59.375,,5.97685
1657211571.0,,,0.0,
1657211572.0,,59.3171,,6.01852
1657211573.0,,,0.0046296,
1657211574.0,,59.2593,,6.0
1657211575.0,,59.1435,,5.99074
1657211576.0,,,0.0,
1657211577.0,,59.0856,,6.02315
1657211579.0,,59.0278,,6.01389
1657211580.0,,58.9699,,
1657211581.0,,,0.0046296,
1657211582.0,,,0.0092593,6.02315
1657211584.0,,58.8542,0.0046296,5.97685
1657211585.0,,58.7963,,5.99074
1657211587.0,,58.7384,,5.97685
1657211589.0,,58.6806,0.0092593,5.96759
1657211590.0,,58.5648,,5.98148
1657211591.0,,,0.0046296,
1657211592.0,,58.5069,,5.99074
1657211593.0,,,0.0092593,
1657211594.0,,58.4491,,5.98148
1657211595.0,,,0.0,
1657211596.0,,58.3912,0.0046296,6.01389
1657211598.0,,58.2755,,6.00463
1657211599.0,,58.2176,,6.01852
1657211601.0,,58.1597,,5.99537
1657211602.0,,58.1019,,5.99074
1657211604.0,,57.9861,,5.97222
1657211605.0,,,0.0,
1657211606.0,,57.9282,0.0046296,6.0
1657211607.0,,57.8704,,5.97685
1657211608.0,,,0.0,
1657211609.0,,57.8125,,
1657211610.0,,,0.0046296,
1657211611.0,,,,5.97222
1657211612.0,,57.6968,,
1657211613.0,,,0.0,
1657211614.0,,57.6389,0.0046296,5.96759
1657211616.0,,57.581,,5.99537
1657211617.0,,57.5231,,
1657211618.0,,,0.0,
1657211619.0,,57.4074,,6.00463
1657211621.0,,57.3495,0.0046296,6.0
1657211622.0,,57.2917,,6.00463
1657211623.0,,,0.0,
1657211624.0,,57.2338,,6.01389
1657211626.0,,57.1181,0.0046296,6.0
1657211627.0,,,,5.99537
1657211628.0,,,0.0,
1657211629.0,,57.0602,,6.0
1657211630.0,,,0.0046296,
1657211631.0,,57.0023,0.0,5.94907
1657211632.0,,56.9444,,5.96759
1657211633.0,,,0.0046296,
1657211634.0,,56.8287,,5.99537
1657211635.0,,56.7708,,5.97685
1657211636.0,,,0.0,
1657211637.0,,56.713,,5.98148
1657211639.0,,56.6551,0.0046296,5.97685
1657211641.0,,56.5394,,5.99074
1657211642.0,,56.4815,,5.99537
1657211645.0,,53.3565,,6.08796
1657211646.0,,,0.0092593,
1657211647.0,,52.1991,,6.15278
1657211648.0,,,0.0,
1657211649.0,,53.9352,0.0046296,6.11111
1657211650.0,,54.1667,,6.01389
1657211652.0,,54.1088,,5.96759
1657211653.0,,,0.0,
1657211654.0,,53.9352,0.0046296,6.01852
1657211655.0,,53.8194,0.0092593,6.04167
1657211657.0,,53.6458,0.0046296,
1657211659.0,,53.588,,6.00463
1657211660.0,,53.5301,,6.02315
1657211662.0,,53.4722,,5.99537
1657211664.0,,53.588,,5.98148
1657211665.0,,53.7616,,
1657211667.0,,53.8773,,5.99074
1657211669.0,,,,5.98148
1657211670.0,,53.9352,,6.01389
1657211671.0,,,0.0,
1657211672.0,,,,5.99074
1657211674.0,,53.8773,0.0046296,6.01389
1657211676.0,,53.588,0.0,6.0
1657211677.0,,53.5301,,6.02315
1657211678.0,,,0.0046296,
1657211679.0,,53.3565,,6.00463
1657211681.0,,53.2407,,6.02315
1657211682.0,,53.0671,,6.01389
1657211683.0,,,0.0,
1657211684.0,,52.9514,,
1657211686.0,,52.8935,,6.0
1657211688.0,,52.7199,0.0046296,5.99537
1657211689.0,,52.662,,5.97222
1657211691.0,,52.6042,,5.99074
1657211693.0,,52.4884,0.0,6.00463
1657211694.0,,52.3727,0.0046296,
1657211697.0,,52.3148,,
1657211698.0,,,0.0092593,
1657211699.0,,52.1991,,6.01389
1657211700.0,,,0.0046296,
1657211701.0,,,0.0,6.02315
1657211702.0,,52.1412,,
1657211704.0,,52.0255,,6.02778
1657211705.0,,,0.0046296,
1657211706.0,,,0.0,6.02315
1657211707.0,,51.9097,,6.05093
1657211709.0,,51.8519,,6.0463
1657211711.0,,51.794,,6.02778
1657211712.0,,51.7361,,6.02315
1657211714.0,,,0.0046296,6.00463
1657211716.0,,51.6204,,6.0
1657211717.0,,51.5625,,
1657211719.0,,51.5046,0.0092593,6.01389
1657211720.0,,51.4468,,6.02315
1657211721.0,,,0.0,
1657211722.0,,51.331,,5.99537
1657211723.0,,,0.0046296,
1657211724.0,,51.2731,,5.98148
1657211725.0,,,,5.99537
1657211726.0,,,0.0,
1657211727.0,,51.2153,,6.0
1657211728.0,,,0.0046296,
1657211729.0,,51.1574,,6.01389
1657211730.0,,51.0417,,6.0
1657211731.0,,,0.0,
1657211732.0,,53.2407,0.0046296,6.01852
1657211734.0,,53.6458,0.0,
1657211735.0,,53.588,,6.02315
1657211737.0,,57.1181,,
1657211738.0,,,0.0046296,
1657211739.0,,57.0602,0.0092593,6.01389
1657211740.0,,56.9444,,6.00463
1657211741.0,,,0.0046296,
1657211742.0,,56.7708,,5.98148
1657211744.0,,56.6551,,5.99074
1657211746.0,,56.4236,0.0,6.00463
1657211747.0,,56.25,,6.01389
1657211749.0,,57.2338,,6.0
1657211751.0,,59.4329,0.0046296,5.96759
1657211753.0,,59.375,0.0,5.98148
1657211754.0,,59.3171,,6.03704
1657211755.0,,,0.0046296,
1657211756.0,,59.1435,,6.01389
1657211758.0,,58.9699,0.0,6.02778
1657211759.0,,58.7963,0.0046296,6.01389
1657211761.0,,58.6806,,6.02315
1657211763.0,,60.4745,,5.97685
1657211764.0,,61.169,0.0,5.97222
1657211766.0,,61.1111,0.0046296,
1657211767.0,,61.0532,,6.02315
1657211769.0,,60.8796,0.0,6.03704
1657211770.0,,60.7639,,6.00463
1657211771.0,,,0.0046296,
1657211772.0,,60.5903,,6.01852
1657211773.0,,,0.0,
1657211774.0,,63.5995,0.0046296,5.91204
1657211776.0,,,0.0,5.9213
1657211777.0,,63.4838,,5.94907
1657211778.0,,,0.0046296,
1657211779.0,,63.3681,0.0,6.04167
1657211781.0,,63.1944,0.0046296,6.01852
1657211782.0,,63.0787,,5.97685
1657211783.0,,,0.0092593,
1657211784.0,,62.9051,0.0,5.96759
1657211786.0,,62.7894,0.0046296,5.98148
1657211787.0,,62.5579,,5.97685
1657211788.0,,,0.0,
1657211789.0,,62.4421,,5.98148
1657211791.0,,62.2685,0.0046296,5.99074
1657211792.0,,62.1528,,5.99537
1657211793.0,,,0.0092593,
1657211794.0,,61.9213,,5.99074
1657211795.0,,,0.0046296,
1657211796.0,,61.7477,0.0,6.01389
1657211797.0,,61.6319,,
1657211799.0,,62.2106,0.0046296,6.00463
1657211801.0,,64.6412,0.0,5.9537
1657211802.0,,64.5833,,5.94907
1657211804.0,,64.5255,0.0046296,6.03704
1657211806.0,,64.3519,0.0092593,6.00463
1657211807.0,,58.5648,,6.01389
1657211808.0,,,0.0046296,
1657211809.0,,58.2176,,5.99074
1657211810.0,,,0.0,
1657211811.0,,58.1019,0.0046296,5.99537
1657211812.0,,57.9861,,5.94907
1657211813.0,,,0.0,
1657211814.0,,57.9282,0.0046296,5.95833
1657211816.0,,58.7963,,5.99537
1657211817.0,,61.6319,,5.98148
1657211819.0,,,,5.97222
1657211820.0,,61.5741,,5.97685
1657211822.0,,61.3426,,5.99074
1657211824.0,,61.169,,5.98148
1657211826.0,,60.9954,0.0,6.01852
1657211827.0,,64.1782,,5.97685
1657211828.0,,,0.0046296,
1657211831.0,,64.0046,0.0,5.99537
1657211832.0,,61.0532,,5.99074
1657211834.0,,57.9282,0.0046296,5.99537
1657211836.0,,57.6968,0.0,6.01389
1657211838.0,,57.6389,0.0046296,5.97685
1657211839.0,,59.0278,,
1657211841.0,,61.4005,0.0,5.99537
1657211843.0,,61.3426,0.0046296,6.0
1657211844.0,,61.169,,5.99537
1657211846.0,,61.0532,0.0,6.0
1657211848.0,,60.8796,0.0046296,6.01389
1657211849.0,,60.7639,,6.00463
1657211851.0,,63.4838,,5.97685
1657211853.0,,,0.0092593,5.96759
1657211854.0,,63.3681,,5.97685
1657211855.0,,,0.0,
1657211856.0,,63.1944,,5.99074
1657211857.0,,,0.0046296,
1657211858.0,,63.0787,0.0,5.97685
1657211859.0,,62.9051,,5.97222
1657211860.0,,,0.0046296,
1657211861.0,,62.7315,0.0,5.98148
1657211863.0,,62.5579,,5.99537
1657211864.0,,62.3264,,6.0
1657211866.0,,62.2106,,5.96759
1657211868.0,,57.9861,,6.0463
1657211870.0,,61.169,0.0046296,6.02778
1657211872.0,,58.7384,0.0,5.97685
1657211873.0,,57.1181,,6.0
1657211875.0,,59.3171,,5.99537
1657211877.0,,59.1435,,5.97685
1657211878.0,,62.3264,,5.94444
1657211879.0,,,0.0046296,
1657211882.0,,62.2106,,6.01389
1657211883.0,,62.037,,6.01852
1657211884.0,,,0.0,
1657211885.0,,64.0046,0.0092593,5.96759
1657211886.0,,64.5255,,5.94444
1657211888.0,,64.4676,,5.96759
1657211889.0,,,0.0,
1657211890.0,,64.294,0.0046296,6.03704
1657211891.0,,57.4074,,6.06018
1657211892.0,,,0.0,
1657211893.0,,58.2176,0.0046296,6.07407
1657211894.0,,58.1597,,
1657211896.0,,58.1019,,5.96759
1657211898.0,,61.7477,,
1657211900.0,,,,5.99537
1657211901.0,,61.6319,,6.00463
1657211902.0,,,0.0,
1657211903.0,,61.5741,,
1657211905.0,,61.3426,0.0046296,6.0
1657211906.0,,61.1111,,5.97222
1657211908.0,,63.0787,,5.93518
1657211910.0,,63.7153,,5.93056
1657211911.0,,63.6574,,5.94444
1657211913.0,,63.4838,,6.01852
1657211914.0,,,0.0,
1657211915.0,,63.3681,,6.02778
1657211916.0,,,0.0046296,
1657211917.0,,63.1944,,6.01389
1657211918.0,,63.0787,,5.99537
1657211920.0,,62.8472,0.0092593,5.99074
1657211922.0,,62.7315,0.0046296,6.02315
1657211923.0,,62.5,,5.99537
1657211925.0,,63.7153,,6.00463
1657211926.0,,,0.0,
1657211927.0,,64.7569,0.0046296,5.94907
1657211928.0,,64.6412,,5.97685
1657211929.0,,,0.0,
1657211930.0,,64.5255,,5.99074
1657211931.0,,,0.0046296,
1657211932.0,,64.3519,,
1657211934.0,,64.2361,,5.97222
1657211935.0,,64.0046,,5.98148
1657211937.0,,63.8889,,5.99074
1657211938.0,,,0.0092593,
1657211939.0,,63.7153,0.0046296,5.97685
1657211940.0,,63.4838,,5.99074
1657211941.0,,,0.0,
1657211942.0,,66.0301,,5.9537
1657211944.0,,,0.0046296,5.95833
1657211945.0,,65.9144,0.0,5.97222
1657211947.0,,60.1273,0.0046296,6.02315
1657211949.0,,59.8958,,6.03704
1657211950.0,,59.838,,5.99074
1657211952.0,,59.6644,,6.01389
1657211954.0,,63.1944,,5.99537
1657211955.0,,63.3102,,6.00463
1657211957.0,,63.1366,,6.0
1657211959.0,,63.0208,,
1657211960.0,,62.8472,,5.97222
1657211962.0,,62.7315,,5.99074
1657211963.0,,62.5579,,
1657211965.0,,62.4421,,5.97685
1657211966.0,,,0.0,
1657211967.0,,62.2106,,5.96759
1657211968.0,,64.8727,,5.94444
1657211969.0,,,0.0046296,
1657211970.0,,64.9306,,5.95833
1657211972.0,,59.9537,0.0,5.99537
1657211973.0,,58.6806,,6.02315
1657211974.0,,,0.0092593,
1657211975.0,,56.8287,,6.06482
1657211976.0,,,0.0,
1657211977.0,,56.713,,6.0463
1657211979.0,,56.6551,0.0046296,5.97685
1657211980.0,,57.3495,,6.00463
1657211982.0,,59.9537,,6.01852
1657211984.0,,62.3264,,5.98148
1657211985.0,,,,6.01852
1657211986.0,,62.2106,0.0,5.99537
1657211987.0,,,0.0046296,
1657211988.0,,61.9792,,6.01389
1657211989.0,,,0.0092593,
1657211990.0,,61.8634,,5.99074
1657211991.0,,,0.0046296,
1657211992.0,,61.6898,0.0092593,6.01389
1657211994.0,,63.7153,0.0,5.94907
1657211995.0,,64.3519,,5.94444
1657211996.0,,,0.0046296,
1657211997.0,,64.294,0.0092593,5.93518
1657211999.0,,58.4491,0.0046296,6.03704
1657212000.0,,56.5394,,6.0463
1657212001.0,0.19097,,0.0,
1657212002.0,0.23872,55.0926,,6.08796
1657212004.0,,55.0347,0.0046296,6.07407
1657212005.0,,57.3495,,5.99074
1657212006.0,,,0.0,
1657212007.0,,,,6.01852
1657212008.0,,60.5903,,6.01389
1657212009.0,,,0.0046296,
1657212010.0,,60.5324,,6.0
1657212011.0,0.19097,,0.0,
1657212012.0,0.23872,60.4167,0.0046296,
1657212013.0,,60.2431,,6.01389
1657212015.0,,60.1273,,6.00463
1657212016.0,,63.0208,,5.95833
1657212017.0,,,0.0,
1657212018.0,,,,5.96759
1657212020.0,,62.8472,,6.01852
1657212021.0,,62.7315,,6.00463
1657212022.0,,,0.0046296,
1657212023.0,,62.5579,,
1657212025.0,,57.6389,,6.02778
1657212027.0,,57.5231,,5.99074
1657212028.0,,57.2917,,5.97685
1657212030.0,,57.0602,,5.9537
1657212032.0,,59.5486,,6.0
1657212033.0,,,,6.01389
1657212034.0,,,0.0,
1657212035.0,,59.375,,5.99074
1657212037.0,,59.3171,0.0046296,6.00463
1657212038.0,,62.2685,,5.99537
1657212039.0,,,0.0,
1657212040.0,,,0.0046296,5.97685
1657212042.0,,62.1528,0.0,6.01389
1657212043.0,,61.9792,,6.02315
1657212044.0,,,0.0046296,
1657212045.0,,64.3519,,5.95833
1657212046.0,,,,5.9537
1657212047.0,,,0.0,
1657212048.0,,64.294,,5.96759
1657212050.0,,64.1782,,6.01852
1657212051.0,,58.6806,,6.06944
1657212052.0,,,0.0092593,
1657212053.0,,61.0532,,6.03704
1657212054.0,,,0.0046296,
1657212055.0,,60.9954,,5.98148
1657212056.0,,60.8218,,5.99074
1657212058.0,,60.706,,5.99537
1657212059.0,,60.5903,,6.00463
1657212060.0,,,0.0092593,
1657212061.0,,63.7731,,5.93518
1657212062.0,,,0.0046296,
1657212063.0,,63.7153,,5.94907
1657212064.0,,,0.0,
1657212065.0,,63.5995,0.0046296,6.00463
1657212067.0,,63.4259,,6.0
1657212068.0,,63.3102,,5.97685
1657212069.0,,,0.0,
1657212070.0,,63.1366,,5.99074
1657212072.0,,65.7986,0.0046296,5.94444
1657212073.0,,,,5.96759
1657212074.0,,,0.0,
1657212075.0,,60.1852,,6.0463
1657212076.0,,,0.0046296,
1657212077.0,,57.5231,,6.12963
1657212078.0,,55.5556,,6.12037
1657212079.0,,,0.0,
1657212080.0,,54.9769,0.0046296,6.01389
1657212082.0,,57.0023,,5.96759
1657212083.0,,56.9444,,6.01389
1657212085.0,,56.8287,,6.00463
1657212087.0,,60.4167,,5.97222
1657212088.0,,,,5.95833
1657212090.0,,60.2431,,5.97222
1657212091.0,,,0.0,
1657212092.0,,,,5.98148
1657212093.0,,63.4838,,5.9213
1657212095.0,,,,5.92593
1657212096.0,,63.3681,,5.95833
1657212098.0,,63.1944,,5.99537
1657212100.0,,63.0787,,5.99074
1657212101.0,,57.4074,,5.99537
1657212102.0,,,0.0092593,
1657212103.0,,57.3495,,5.99074
1657212104.0,,,0.0046296,
1657212105.0,,53.5301,0.0092593,6.06482
1657212106.0,,55.8449,,6.05093
1657212108.0,,55.787,,6.04167
1657212109.0,,,0.0046296,
1657212110.0,,55.6134,,6.00463
1657212111.0,,59.2593,,6.0
1657212113.0,,,,6.02315
1657212114.0,,,0.0,
1657212115.0,,59.0856,,6.01389
1657212116.0,,,0.0046296,
1657212117.0,,62.5,0.0,5.93518
1657212118.0,,,,5.94444
1657212119.0,,,0.0046296,
1657212120.0,,62.3264,,5.96759
1657212121.0,,,0.0,
1657212122.0,,62.2685,,6.01389
1657212123.0,,62.1528,,6.02778
1657212124.0,,,0.0046296,
1657212125.0,,61.9213,0.0,5.97685
1657212126.0,,61.7477,,
1657212128.0,,61.5741,,5.99537
1657212130.0,,61.4005,0.0046296,5.97685
1657212131.0,,61.169,,5.99074
1657212132.0,,,0.0,
1657212133.0,,61.0532,,5.98148
1657212135.0,,60.8218,,5.99537
1657212136.0,,,0.0046296,
1657212137.0,,60.706,0.0,6.00463
1657212138.0,,60.5324,,5.99074
1657212140.0,,63.5995,0.0046296,5.94907
1657212142.0,,,0.0,
1657212143.0,,,0.0046296,5.96759
1657212145.0,,63.4259,0.0092593,6.0
1657212146.0,,66.3194,,5.91204
1657212147.0,,,0.0046296,
1657212148.0,,,0.0,5.90278
1657212150.0,,66.2037,0.0046296,5.96759
1657212151.0,,66.0301,,6.03704
1657212153.0,,65.9144,,6.0
1657212154.0,,65.7407,,5.97222
1657212155.0,,,0.0,
1657212156.0,,65.625,,5.98148
1657212157.0,,,0.0046296,
1657212158.0,,65.4514,,6.00463
1657212159.0,,65.2199,,
1657212160.0,,,0.0,
1657212161.0,,65.1042,,5.97685
1657212162.0,,,0.0046296,
1657212163.0,,64.8727,,6.01389
1657212164.0,,64.7569,,5.97685
1657212166.0,,66.6088,,5.99074
1657212167.0,,,0.0,
1657212168.0,,67.7662,,5.93518
1657212169.0,,67.6505,,
1657212170.0,,,0.0046296,
1657212171.0,,67.5347,,5.98148
1657212173.0,,69.8495,,5.9213
1657212174.0,,,0.0,
1657212175.0,,70.8912,,5.83333
1657212176.0,,70.8333,,
1657212177.0,,,0.0046296,
1657212178.0,,70.7176,,5.98148
1657212180.0,,70.6019,0.0,5.99537
1657212182.0,,70.3704,0.0046296,5.93518
1657212183.0,,70.2546,,5.98148
1657212185.0,,70.0231,0.0,
1657212187.0,,69.7917,0.0046296,5.97685
1657212189.0,,69.6759,,5.99074
1657212190.0,,69.5023,,5.96759
1657212191.0,,69.3866,,5.95833
1657212194.0,,69.1551,,5.96759
1657212195.0,,68.9236,,5.94444
1657212196.0,,,0.0092593,
1657212197.0,,68.8079,0.0046296,
1657212199.0,,68.5764,,5.93056
1657212200.0,,71.412,,5.91204
1657212202.0,,72.1644,,
1657212203.0,,72.1065,,
1657212205.0,,71.9907,,5.9537
1657212206.0,,,0.0,
1657212207.0,,71.8171,,
1657212208.0,,71.7014,,
1657212209.0,,,0.0046296,
1657212210.0,,67.7083,,5.97685
1657212211.0,,,0.0,
1657212212.0,,64.7569,,6.02778
1657212214.0,,64.5833,0.0046296,6.02315
1657212215.0,,64.4676,,5.97685
1657212217.0,,64.3519,,
1657212218.0,,,0.0,
1657212219.0,,64.2361,,5.98148
1657212220.0,,,,5.99074
1657212222.0,,64.0625,,5.98148
1657212223.0,,,0.0046296,
1657212224.0,,66.3194,0.0092593,5.96759
1657212225.0,,,,5.95833
1657212226.0,,,0.0046296,
1657212227.0,,66.2616,,5.98148
1657212229.0,,66.0301,0.0,5.94907
1657212230.0,,65.9722,,5.93518
1657212231.0,,,0.0046296,
1657212232.0,,65.7407,,5.93056
1657212234.0,,65.625,0.0,5.94444
1657212235.0,,65.5093,,5.9537
1657212236.0,,,0.0046296,
1657212237.0,,65.3935,,5.94444
1657212239.0,,63.4259,,6.01852
1657212241.0,,64.6412,0.0,6.01389
1657212243.0,,61.5741,0.0046296,6.02778
1657212244.0,,62.9051,,
1657212245.0,,,0.0,
1657212246.0,,63.6574,0.0046296,6.02315
1657212248.0,,63.4838,,5.96759
1657212249.0,,63.4259,,5.95833
1657212251.0,,66.4931,0.0,
1657212254.0,,66.3194,,
1657212255.0,,,0.0046296,
1657212256.0,,66.2037,,
1657212257.0,,66.0301,,5.94444
1657212259.0,,68.5764,,5.92593
1657212261.0,,,,5.90741
1657212263.0,,63.9468,,5.96759
1657212264.0,,63.3681,,6.01852
1657212265.0,,,0.0,
1657212266.0,,63.1944,0.0046296,5.99074
1657212268.0,,61.0532,0.0,5.97685
1657212270.0,,62.4421,0.0046296,6.03704
1657212271.0,,62.3264,,6.02778
1657212272.0,,,0.0092593,
1657212273.0,,62.2106,0.0046296,5.95833
1657212275.0,,62.037,,5.94907
1657212276.0,,61.9213,,5.98148
1657212277.0,,,0.0,
1657212278.0,,62.8472,,5.9537
1657212280.0,,64.9306,,5.94444
1657212281.0,,64.8727,,5.96759
1657212282.0,,,0.0046296,
1657212283.0,,64.7569,,
1657212285.0,,67.5347,0.0,5.9537
1657212287.0,,67.6505,0.0046296,5.94907
1657212288.0,,67.5347,,5.94444
1657212290.0,,67.419,,5.95833
1657212291.0,,62.7315,,6.01389
1657212292.0,,,0.0,
1657212293.0,,62.9051,,6.00463
1657212294.0,,,0.0046296,
1657212295.0,,62.8472,,5.98148
1657212296.0,,62.7315,,5.9537
1657212297.0,,62.6157,,
1657212299.0,,62.9051,,5.98148
1657212301.0,,64.2361,,
1657212303.0,,,0.0,
1657212304.0,,64.0625,,
1657212305.0,,,0.0046296,
1657212306.0,,63.9468,,
1657212308.0,,63.7731,0.0092593,5.96759
1657212309.0,,63.6574,,5.95833
1657212310.0,,,0.0,
1657212311.0,,66.6667,,5.94444
1657212313.0,,66.6088,0.0046296,5.94907
1657212314.0,,66.4931,,
1657212315.0,,,0.0,
1657212316.0,,66.2616,,5.9537
1657212317.0,,,0.0046296,
1657212318.0,,66.088,0.0,5.97222
1657212319.0,,65.9144,,5.95833
1657212320.0,,,0.0046296,
1657212321.0,,62.2106,,5.97685
1657212322.0,,,0.0,
1657212323.0,,64.4676,0.0046296,
1657212325.0,,64.3519,0.0,
1657212326.0,,64.294,,5.98148
1657212327.0,,,0.0046296,
1657212328.0,,64.0625,0.0,6.00463
1657212330.0,,63.3102,0.0046296,
1657212331.0,,,,6.01389
1657212333.0,,63.1366,,5.98148
1657212334.0,,64.8727,,5.97222
1657212336.0,,66.4931,,5.97685
1657212338.0,,66.3773,,5.9537
1657212340.0,,66.2616,0.0092593,5.99074
1657212342.0,,66.0301,0.0046296,5.97685
1657212343.0,,65.9144,,5.93056
1657212345.0,,63.6574,0.0,5.95833
1657212346.0,,59.6644,,6.0
1657212347.0,,,0.0046296,
1657212348.0,,60.4167,,6.06482
1657212350.0,,63.4259,,6.06018
1657212351.0,,,0.0092593,
1657212352.0,,63.3681,0.0,5.96759
1657212354.0,,63.1944,0.0046296,5.97685
1657212355.0,,63.0787,,6.02315
1657212357.0,,62.9051,,5.98148
1657212359.0,,64.9306,,5.96759
1657212360.0,,65.7986,,5.94444
1657212361.0,,,0.0,
1657212362.0,,65.7407,,5.95833
1657212363.0,,65.6829,,5.97685
1657212364.0,,,0.0046296,
1657212365.0,,65.4514,,5.96759
1657212366.0,,,0.0,
1657212367.0,,65.3356,0.0046296,5.94444
1657212368.0,,65.1042,,5.96759
1657212370.0,,67.6505,,5.9213
1657212372.0,,62.1528,,5.9537
1657212373.0,,61.8634,,5.97222
1657212375.0,,61.7477,,6.02315
1657212377.0,,61.9213,0.0092593,5.99537
1657212378.0,,65.1042,0.0,5.96759
1657212380.0,,,0.0046296,5.98148
1657212381.0,,65.0463,,
1657212382.0,,,0.0,
1657212383.0,,64.8727,0.0046296,6.01389
1657212384.0,,64.6412,,6.00463
1657212386.0,,64.5255,,5.98148
1657212387.0,,64.3519,,5.96759
1657212389.0,,64.2361,,5.99074
1657212390.0,,,0.0,
1657212391.0,,67.419,,5.98148
1657212392.0,,,,5.97685
1657212393.0,,,0.0046296,
1657212394.0,,67.3611,,5.99074
1657212396.0,,67.1875,,6.01389
1657212397.0,,67.0718,,5.98148
1657212398.0,,,0.0,
1657212399.0,,66.8981,,5.99537
1657212400.0,,,0.0046296,
1657212401.0,,66.6667,0.0092593,5.97685
1657212403.0,,66.4931,,5.97222
1657212404.0,,66.3194,,5.99074
1657212405.0,,,0.0046296,
1657212406.0,,66.088,0.0092593,5.9537
1657212408.0,,65.9722,0.0046296,
1657212409.0,,65.7407,,
1657212410.0,,,0.0,
1657212411.0,,65.625,0.0046296,5.94907
1657212412.0,,68.5764,,5.90278
1657212413.0,,,0.0092593,
1657212414.0,,,,5.92593
1657212415.0,,,0.0,
1657212416.0,,68.5185,,5.93056
1657212417.0,,68.287,,5.97222
1657212418.0,,,0.0046296,
1657212419.0,,68.1134,,5.98148
1657212420.0,,,0.0092593,
1657212421.0,,67.9977,0.0046296,5.95833
1657212422.0,,67.8241,,5.97685
1657212424.0,,67.6505,,5.96759
1657212426.0,,67.419,0.0,5.98148
1657212427.0,,67.2454,,6.00463
1657212428.0,,,0.0046296,
1657212429.0,,67.1296,,
1657212430.0,,,0.0,
1657212431.0,,66.8981,,6.0
1657212433.0,,66.7824,,5.97222
1657212434.0,,66.5509,,
1657212436.0,,66.3773,,5.95833
1657212437.0,,,0.0046296,
1657212438.0,,66.2616,0.0,5.96759
1657212439.0,,66.088,0.0046296,6.0
1657212440.0,,63.4259,,
1657212443.0,,64.5255,,5.96759
1657212444.0,,64.4676,,5.99537
1657212445.0,,,0.0,
1657212446.0,,64.294,,5.93518
1657212448.0,,64.0625,0.0092593,
1657212449.0,,64.0046,,5.96759
1657212450.0,,,0.0046296,
1657212451.0,,61.4005,0.0,5.9537
1657212453.0,,62.7315,0.0046296,5.99537
1657212454.0,,61.0532,,6.01389
1657212455.0,,,0.0,
1657212456.0,,61.6319,0.0046296,5.9537
1657212457.0,,61.5741,,5.95833
1657212459.0,,61.4005,,5.97222
1657212461.0,,61.2847,,5.95833
1657212462.0,,61.169,,5.97222
1657212464.0,,60.9954,,5.99074
1657212466.0,,63.6574,0.0,5.97685
1657212467.0,,59.6644,,5.97222
1657212468.0,,,0.0046296,
1657212469.0,,59.5486,,6.01389
1657212470.0,,60.3009,,5.98148
1657212472.0,,59.375,,6.00463
1657212474.0,,60.5324,,5.99074
1657212475.0,,57.6389,,6.02315
1657212476.0,,,0.0,
1657212477.0,,57.581,,6.03704
1657212479.0,,57.5231,,6.00463
1657212480.0,,57.4074,,
1657212481.0,,,0.0046296,
1657212482.0,,57.3495,,
1657212484.0,,57.2917,0.0,
1657212485.0,,57.2338,,5.99537
1657212486.0,,,0.0046296,
1657212487.0,,59.1435,,6.00463
1657212489.0,,59.0856,,5.99074
1657212491.0,,59.0278,0.0,5.97222
1657212492.0,,58.1597,,5.98148
1657212494.0,,56.1343,,6.00463
1657212495.0,,55.8449,,6.03704
1657212496.0,,,0.0046296,
1657212497.0,,55.2662,,6.02778
1657212499.0,,55.2083,,6.02315
1657212501.0,,55.0926,,5.99074
1657212502.0,,56.0764,,
1657212504.0,,57.1181,,6.01852
1657212505.0,,,0.0092593,
1657212506.0,,57.0602,,6.00463
1657212507.0,,54.1667,,6.02778
1657212508.0,,,0.0,
1657212509.0,,56.25,,6.05093
1657212510.0,,,0.0046296,
1657212511.0,,56.1921,,6.02778
1657212512.0,,56.1343,,6.00463
1657212514.0,,58.9699,,5.98148
1657212516.0,,58.8542,0.0,
1657212517.0,,58.7384,,6.01389
1657212518.0,,,0.0046296,
1657212519.0,,58.5648,,6.00463
1657212521.0,,58.4491,,5.99074
1657212522.0,,58.2755,,6.00463
1657212524.0,,60.8218,,5.97685
1657212526.0,,57.2338,,5.97222
1657212527.0,,59.5486,,5.97685
1657212529.0,,59.4329,,5.98148
1657212531.0,,55.6713,,
1657212533.0,,57.6389,,
1657212534.0,,,,6.01852
1657212536.0,,56.25,,5.99074
1657212538.0,,56.3657,,6.02778
1657212540.0,,56.25,,6.03704
1657212541.0,,56.1921,,6.01389
1657212543.0,,60.0116,,6.0
1657212545.0,,,,5.99537
1657212546.0,,59.8958,,6.0
1657212547.0,,,0.0092593,
1657212548.0,,59.6644,,5.99537
1657212549.0,,,0.0,
1657212550.0,,59.5486,,5.95833
1657212551.0,,,0.0046296,
1657212552.0,,59.375,0.0,5.99074
1657212553.0,,59.1435,,5.97685
1657212554.0,,,0.0046296,
1657212555.0,,62.2685,0.0,
1657212557.0,,62.2106,,5.93056
1657212558.0,,62.1528,,5.97222
1657212559.0,,,0.0046296,
1657212560.0,,61.9213,,6.00463
1657212562.0,,61.7477,,5.99074
1657212563.0,,61.6319,,5.97222
1657212564.0,,,0.0,
1657212565.0,,61.4005,0.0046296,5.99537
1657212567.0,,61.169,,6.01852
1657212568.0,,61.0532,,6.01389
1657212569.0,,,0.0092593,
1657212570.0,,60.8218,,6.00463
1657212571.0,,,0.0046296,
1657212572.0,,60.706,,6.01852
1657212573.0,,63.5995,,5.9537
1657212575.0,,63.4838,,5.93518
1657212577.0,,63.3681,0.0,5.97222
1657212579.0,,63.1944,,5.98148
1657212580.0,,63.0787,,5.97685
1657212581.0,,,0.0046296,
1657212582.0,,62.9051,0.0,5.98148
1657212584.0,,62.7315,0.0046296,5.99074
1657212585.0,,62.5579,,6.01389
1657212587.0,,62.3264,,5.99074
1657212589.0,,62.2106,0.0,5.99537
1657212590.0,,61.9792,,6.00463
1657212592.0,,61.8634,,6.01389
1657212593.0,,,0.0092593,
1657212594.0,,64.6412,0.0046296,5.9537
1657212596.0,,64.5833,0.0,
1657212597.0,,64.5255,0.0046296,6.01389
1657212599.0,,64.3519,0.0092593,5.99537
1657212601.0,,64.1782,0.0046296,5.97222
1657212602.0,,64.0046,,5.96759
1657212604.0,,63.8889,,
1657212606.0,,63.6574,,5.98148
1657212607.0,,63.4838,,5.97222
1657212608.0,,,0.0092593,
1657212609.0,,63.3681,0.0046296,6.0
1657212610.0,,63.1944,,5.99537
1657212612.0,,63.0208,,
1657212614.0,,62.7894,,5.99074
1657212615.0,,62.6157,,6.0
1657212616.0,,,0.0092593,
1657212617.0,,62.5,,
1657212618.0,,,0.0046296,
1657212619.0,,62.3264,0.0,6.00463
1657212620.0,,65.6829,,5.96759
1657212621.0,,,0.0046296,
1657212622.0,,65.625,,5.95833
1657212623.0,,,0.0092593,
1657212624.0,,65.5093,0.0,5.99537
1657212625.0,,65.3935,,6.01852
1657212626.0,,,0.0046296,
1657212627.0,,60.1852,,6.02315
1657212629.0,,59.5486,,5.99074
1657212630.0,,60.8218,,6.02315
1657212632.0,,60.7639,,
1657212633.0,,,0.0,
1657212634.0,,64.0625,,5.92593
1657212635.0,,,,5.94444
1657212637.0,,63.9468,0.0046296,5.99537
1657212639.0,,63.7731,0.0,5.97685
1657212640.0,,63.6574,,5.95833
1657212642.0,,66.3194,,5.9213
1657212643.0,,,,5.90741
1657212644.0,,,0.0046296,
1657212645.0,,66.2037,,5.97685
1657212646.0,,,0.0,
1657212647.0,,61.1111,0.0046296,5.99537
1657212648.0,,59.8958,,6.06482
1657212649.0,,,0.0,
1657212650.0,,57.0602,,6.06018
1657212651.0,,,0.0046296,
1657212652.0,,56.9444,,5.98148
1657212654.0,,59.838,0.0092593,5.99537
1657212655.0,,59.7222,,6.02778
1657212656.0,,,0.0046296,
1657212657.0,,63.1366,,6.0
1657212659.0,,63.0787,0.0,5.97222
1657212660.0,,62.9051,,5.99537
1657212661.0,,,0.0046296,
1657212662.0,,62.7894,,5.97685
1657212664.0,,62.6157,,5.96759
1657212665.0,,64.5833,,5.9537
1657212666.0,,,0.0,
1657212667.0,,65.0463,,5.94444
1657212669.0,,60.7639,,5.95833
1657212671.0,,59.5486,0.0046296,6.02315
1657212672.0,,61.2847,,6.01389
1657212674.0,,55.4977,,6.06482
1657212675.0,,,0.0,
1657212676.0,,56.6551,0.0046296,6.08333
1657212677.0,,55.9028,,6.06018
1657212678.0,,,0.0,
1657212679.0,,58.5648,,6.00463
1657212681.0,,60.706,,5.96759
1657212682.0,,,,6.00463
1657212684.0,,60.5324,,6.01389
1657212685.0,,,0.0046296,
1657212686.0,,60.3009,,5.99074
1657212687.0,,60.1852,,5.99537
1657212689.0,,60.0116,,5.98148
1657212691.0,,62.7315,,5.95833
1657212692.0,,,0.0,
1657212693.0,,,0.0046296,5.97222
1657212695.0,,62.6157,0.0,5.98148
1657212696.0,,62.5,,6.03704
1657212698.0,,62.3264,0.0046296,6.01852
1657212700.0,,62.1528,0.0,6.02315
1657212702.0,,61.9792,,5.99537
1657212703.0,,61.8634,0.0046296,
1657212705.0,,61.6898,0.0092593,6.01389
1657212706.0,,61.4005,,5.99537
1657212707.0,,,0.0,
1657212708.0,,63.7731,,5.96759
1657212710.0,,63.9468,0.0046296,
1657212711.0,,63.7731,,5.93518
1657212713.0,,63.7153,,5.9537
1657212715.0,,63.5995,0.0,5.98148
1657212716.0,,63.4259,,5.96759
1657212717.0,,,0.0046296,
1657212718.0,,63.1944,,
1657212720.0,,63.0787,,6.00463
1657212721.0,,62.9051,,5.97685
1657212723.0,,62.7315,,6.0
1657212725.0,,62.5579,,
1657212727.0,,62.4421,,6.00463
1657212728.0,,64.5833,,5.97685
1657212730.0,,64.7569,,5.99074
1657212732.0,,64.6412,,5.95833
1657212733.0,,64.5833,,5.99074
1657212735.0,,64.3519,,5.98148
1657212737.0,,64.2361,0.0,5.96759
1657212738.0,,64.0625,,5.97685
1657212739.0,,,0.0046296,
1657212740.0,,63.9468,,5.98148
1657212741.0,,,0.0092593,
1657212742.0,,63.7731,0.0,5.99074
1657212743.0,,63.6574,,5.97222
1657212745.0,,63.4259,0.0046296,5.99074
1657212747.0,,63.3102,,
1657212748.0,,63.1366,,6.01852
1657212749.0,,,0.0,
1657212750.0,,63.0208,,5.99537
1657212752.0,,62.7894,0.0046296,6.01389
1657212753.0,,65.3356,,5.99074
1657212754.0,,,,5.97685
1657212756.0,,65.2199,,6.00463
1657212758.0,,65.1042,,5.99537
1657212759.0,,60.3009,,6.02778
1657212760.0,,,0.0,
1657212761.0,,59.7222,,6.04167
1657212763.0,,59.5486,,6.00463
1657212764.0,,59.4329,,5.99537
1657212766.0,,59.375,,5.93518
1657212767.0,,,0.0046296,
1657212768.0,,63.1366,0.0,5.94907
1657212770.0,,59.4329,0.0046296,5.97685
1657212771.0,,59.3171,,5.99537
1657212772.0,,,0.0,
1657212775.0,,59.8958,0.0092593,5.97685
1657212776.0,,61.6319,,5.98148
1657212777.0,,,0.0046296,
1657212778.0,,61.5741,,5.99537
1657212780.0,,61.4005,,6.01852
1657212781.0,,60.2431,,6.00463
1657212783.0,,61.2847,,6.02778
1657212785.0,,60.1852,,5.99074
1657212786.0,,59.0856,,5.97685
1657212788.0,,57.4074,,6.02315
1657212789.0,,57.3495,,6.01389
1657212790.0,,,0.0,
1657212791.0,,57.2917,,6.0
1657212793.0,,57.1181,,5.99537
1657212794.0,,58.2755,,5.98148
1657212796.0,,58.8542,0.0046296,6.0
1657212798.0,,56.3657,,5.99537
1657212800.0,,55.5556,,6.0
1657212801.0,,55.4977,,
1657212803.0,,55.3819,,5.99537
1657212805.0,,57.9282,,6.01389
1657212806.0,,57.8704,,5.99537
1657212808.0,,59.2593,,6.02778
1657212809.0,,,0.0,
1657212810.0,,61.1111,0.0046296,5.99537
1657212811.0,,61.0532,,5.98148
1657212813.0,,60.8796,,5.99537
1657212815.0,,60.7639,,6.01852
1657212816.0,,60.5903,,6.02778
1657212818.0,,60.4167,,6.02315
1657212820.0,,56.3657,,6.01852
1657212821.0,,57.0602,,6.0
1657212823.0,,57.8125,,6.02315
1657212824.0,,,0.0,
1657212825.0,,54.6296,0.0046296,5.97222
1657212827.0,,57.0602,0.0,6.00463
1657212828.0,,57.0023,,5.97685
1657212829.0,,,0.0092593,
1657212830.0,,55.8449,0.0046296,5.99537
1657212832.0,,56.6551,,5.98148
1657212833.0,,57.8125,,6.00463
1657212835.0,,59.838,,5.99074
1657212837.0,,59.7222,,6.0
1657212838.0,,62.5579,,5.98148
1657212840.0,,63.0208,,5.97222
1657212842.0,,62.9051,,5.96759
1657212844.0,,62.7894,0.0,5.99074
1657212845.0,,62.6157,0.0046296,6.0
1657212847.0,,62.5,0.0,5.97685
1657212848.0,,62.3264,,5.96759
1657212849.0,,,0.0046296,
1657212850.0,,62.037,,
1657212851.0,,,0.0,
1657212852.0,,57.2338,,6.02315
1657212854.0,,53.6458,0.0046296,6.10648
1657212855.0,,55.8449,,6.06018
1657212857.0,,56.6551,0.0,6.0463
1657212858.0,,59.0278,,5.98148
1657212859.0,,,0.0046296,
1657212860.0,,62.2106,,5.94907
1657212862.0,,62.2685,,6.0
1657212863.0,,62.2106,,5.97685
1657212865.0,,62.037,,6.04167
1657212867.0,,61.8634,0.0092593,6.02778
1657212868.0,,61.7477,,6.0
1657212869.0,,,0.0046296,
1657212870.0,,61.5741,,5.99537
1657212872.0,,61.4005,,5.97222
1657212873.0,,61.169,,
1657212875.0,,61.0532,,5.97685
1657212877.0,,60.8218,0.0,5.97222
1657212878.0,,60.706,,5.98148
1657212879.0,,,0.0092593,
1657212880.0,,60.5324,0.0,
1657212882.0,,62.6157,0.0046296,5.97222
1657212883.0,,63.3102,,5.95833
1657212885.0,,63.1944,,5.97222
1657212887.0,,63.0787,0.0,6.02315
1657212889.0,,62.9051,0.0046296,
1657212890.0,,62.7894,,6.00463
1657212891.0,,,0.0092593,
1657212892.0,,62.6157,0.0046296,
1657212893.0,,62.4421,,6.0
1657212895.0,,64.7569,0.0092593,5.9537
1657212897.0,,,0.0046296,5.93518
1657212899.0,,64.5833,0.0,5.95833
1657212900.0,,64.4676,,5.96759
1657212902.0,,64.3519,,5.97685
1657212904.0,,64.1782,,5.96759
1657212905.0,,64.0046,,5.97222
1657212906.0,,,0.0046296,
1657212907.0,,63.8889,,
1657212909.0,,63.6574,0.0092593,6.0
1657212910.0,,63.4838,,5.97685
1657212911.0,,,0.0046296,
1657212912.0,,63.3681,0.0,5.98148
1657212913.0,,63.1944,,5.99537
1657212914.0,,,0.0046296,
1657212915.0,,63.0787,,6.0
1657212916.0,,62.8472,0.0,5.98148
1657212917.0,,,0.0046296,
1657212918.0,,62.7315,,5.99074
1657212919.0,,,0.0092593,
1657212920.0,,65.4514,,5.9537
1657212922.0,,,0.0046296,5.99537
1657212923.0,,65.3356,,6.0
1657212925.0,,65.162,,6.00463
1657212927.0,,65.0463,,6.02315
1657212928.0,,64.8727,,6.0
1657212930.0,,64.7569,,6.01389
1657212931.0,,64.5833,,5.99537
1657212933.0,,64.3519,,
1657212934.0,,,0.0,
1657212935.0,,64.2361,0.0046296,5.98148
1657212936.0,,64.0625,,5.99537
1657212938.0,,59.0856,,6.0
1657212939.0,,,0.0,
1657212940.0,,58.8542,0.0046296,5.99537
1657212941.0,,58.7963,,6.01852
1657212943.0,,58.7384,,5.99074
1657212945.0,,62.2685,,5.92593
1657212946.0,,62.1528,,5.97685
1657212948.0,,64.1782,,5.96759
1657212950.0,,64.7569,,5.95833
1657212951.0,,64.5833,,5.97222
1657212953.0,,64.4676,0.0,6.0
1657212954.0,,64.3519,,5.99074
1657212955.0,,,0.0046296,
1657212956.0,,64.1782,,6.00463
1657212958.0,,64.0046,0.0,6.0
1657212959.0,,60.1273,,6.02315
1657212960.0,,,0.0046296,
1657212961.0,,58.7963,,6.03704
1657212963.0,,58.7384,,6.01852
1657212964.0,,58.7963,,6.00463
1657212966.0,,58.9699,0.0,6.01389
1657212968.0,,59.0856,0.0046296,6.00463
1657212969.0,,59.2593,,6.0
1657212971.0,,61.6898,0.0,5.99537
1657212972.0,,,,5.97685
1657212974.0,,61.6319,,
1657212975.0,,,0.0046296,
1657212976.0,,59.838,,6.01389
1657212977.0,,60.4167,,5.98148
1657212979.0,,60.3009,,5.96759
1657212981.0,,57.2338,0.0092593,5.99537
1657212982.0,,59.375,,
1657212983.0,,,0.0046296,
1657212984.0,,57.2917,,6.01389
1657212986.0,,55.2662,,5.99537
1657212987.0,,55.0926,,6.01852
1657212988.0,,,0.0092593,
1657212989.0,,55.0347,,6.00463
1657212990.0,,,0.0,
1657212991.0,,54.456,0.0046296,5.99537
1657212992.0,,56.4815,,
1657212994.0,,56.4236,0.0,6.01389
1657212996.0,,59.6065,0.0046296,6.00463
1657212997.0,,59.5486,,
1657212999.0,,59.375,0.0,6.01389
1657213001.0,,59.2593,,6.02315
1657213002.0,,59.0856,,5.98148
1657213003.0,,,0.0046296,
1657213004.0,,58.9699,0.0,6.0
1657213005.0,,61.5741,,
1657213006.0,,,0.0046296,
1657213007.0,,57.0023,,6.01389
1657213008.0,,,0.0,
1657213009.0,,60.5324,0.0046296,5.99537
1657213010.0,,,,6.03704
1657213012.0,,55.6713,,6.04167
1657213014.0,,57.9861,,6.00463
1657213015.0,,57.9282,,6.0
1657213017.0,,57.8704,0.0,
1657213019.0,,60.9954,0.0092593,5.95833
1657213020.0,,61.2847,,5.94907
1657213021.0,,,0.0,
1657213022.0,,61.169,,5.96759
1657213024.0,,60.9954,,6.00463
1657213025.0,,60.8218,,6.0
1657213026.0,,,0.0046296,
1657213027.0,,60.706,,
1657213029.0,,60.4745,0.0,6.01389
1657213030.0,,60.3009,,6.02778
1657213032.0,,60.1852,,6.02315
1657213033.0,,,0.0046296,
1657213034.0,,60.8796,,6.01389
1657213035.0,,62.7894,,5.9537
1657213036.0,,,0.0,
1657213037.0,,,,5.99074
1657213038.0,,,0.0046296,
1657213039.0,,62.6157,,
1657213040.0,,62.5,,5.99537
1657213041.0,,,0.0,
1657213042.0,,62.2685,,5.97222
1657213044.0,,64.8148,,5.92593
1657213045.0,,64.7569,0.0046296,5.91204
1657213047.0,,64.6412,,5.94907
1657213049.0,,64.5255,,5.99537
1657213050.0,,58.7384,,6.03704
1657213051.0,,,0.0,
1657213052.0,,58.4491,,6.00463
1657213053.0,,,0.0046296,
1657213054.0,,58.3912,,5.99074
1657213055.0,,58.5648,,
1657213056.0,,,0.0,
1657213057.0,,60.8796,0.0046296,5.97222
1657213059.0,,60.8218,,6.0
1657213060.0,,63.7731,,5.98148
1657213062.0,,63.8889,,
1657213063.0,,,0.0,
1657213064.0,,63.7153,0.0092593,
1657213065.0,,63.5995,,6.02778
1657213066.0,,,0.0046296,
1657213067.0,,63.4259,,6.00463
1657213068.0,,63.3681,,
1657213070.0,,63.1944,,
1657213071.0,,63.0208,,6.0
1657213073.0,,62.7894,,5.99537
1657213074.0,,,0.0,
1657213075.0,,62.6157,0.0046296,5.97685
1657213077.0,,62.4421,,5.96759
1657213078.0,,61.169,,5.98148
1657213080.0,,61.3426,,5.99537
1657213082.0,,,0.0,6.0
1657213084.0,,64.2361,0.0046296,5.97222
1657213085.0,,,,5.98148
1657213086.0,,,0.0,
1657213087.0,,64.0625,0.0046296,6.0
1657213089.0,,63.9468,0.0092593,5.99537
1657213090.0,,58.8542,,
1657213091.0,,,0.0046296,
1657213092.0,,58.6806,,5.97685
1657213094.0,,62.5,,5.98148
1657213095.0,,,0.0,
1657213096.0,,,0.0046296,5.97685
1657213097.0,,62.4421,,5.99074
1657213098.0,,,0.0092593,
1657213099.0,,62.2685,,6.0
1657213100.0,,,0.0,
1657213101.0,,62.037,0.0092593,5.99537
1657213102.0,,59.0278,,6.02778
1657213103.0,,,0.0,
1657213104.0,,57.1181,,
1657213105.0,,,0.0046296,
1657213106.0,,59.375,,6.02315
1657213107.0,,59.3171,,5.99074
1657213109.0,,59.2593,,5.98148
1657213110.0,,62.6157,,5.95833
1657213112.0,,62.5579,,5.97222
1657213114.0,,62.5,,
1657213115.0,,62.3264,,5.96759
1657213117.0,,62.1528,0.0092593,
1657213119.0,,61.9792,0.0,5.97685
1657213120.0,,61.7477,,5.99074
1657213121.0,,,0.0046296,
1657213122.0,,61.6319,,5.99537
1657213124.0,,61.4005,0.0,
1657213125.0,,61.2847,,6.02315
1657213126.0,,,0.0046296,
1657213127.0,,61.0532,,5.98148
1657213128.0,,,0.0,
1657213129.0,,60.8796,0.0046296,5.99537
1657213130.0,,60.7639,,5.99074
1657213132.0,,60.5903,,5.97685
1657213134.0,,60.4745,,5.98148
1657213135.0,,60.3009,,5.96759
1657213136.0,,,0.0,
1657213137.0,,60.1852,,5.99074
1657213138.0,,,0.0046296,
1657213139.0,,59.5486,0.0092593,6.01852
1657213140.0,,62.5,,5.99074
1657213141.0,,,0.0046296,
1657213142.0,,,,5.98148
1657213144.0,,62.3264,,5.99537
1657213145.0,,62.2106,,6.02315
1657213147.0,,64.0046,,5.99537
1657213149.0,,64.5255,,5.9537
1657213150.0,,64.4676,,5.92593
1657213152.0,,64.294,,5.99537
1657213154.0,,64.1782,,5.99074
1657213155.0,,64.0046,,5.9537
1657213157.0,,58.7384,,6.01389
1657213158.0,,,0.0092593,
1657213159.0,,58.5648,0.0046296,6.04167
1657213160.0,,58.4491,,6.00463
1657213162.0,,61.9792,,6.0
1657213164.0,,61.8634,,5.99074
1657213166.0,,61.7477,0.0092593,6.0
1657213167.0,,61.6319,,5.99537
1657213168.0,,,0.0,
1657213169.0,,64.4676,,5.93518
1657213170.0,,,0.0046296,
1657213171.0,,,0.0092593,5.94444
1657213172.0,,64.294,,5.96759
1657213173.0,,,0.0046296,
1657213175.0,,64.1782,0.0092593,6.01389
1657213176.0,,63.0208,,6.02315
1657213177.0,,,0.0046296,
1657213178.0,,58.6806,,
1657213180.0,,58.5069,,6.01389
1657213181.0,,58.4491,,5.99537
1657213183.0,,58.5069,,5.95833
1657213185.0,,58.5648,,5.98148
1657213186.0,,58.6806,,6.0
1657213188.0,,61.4005,,
1657213190.0,,61.3426,0.0,5.97222
1657213191.0,,61.169,,5.95833
1657213193.0,,61.1111,0.0046296,5.99537
1657213195.0,,60.8796,0.0,5.98148
1657213196.0,,60.7639,,6.0
1657213198.0,,60.5903,,5.99537
1657213199.0,,63.3681,,5.99074
1657213200.0,,,0.0092593,
1657213201.0,,,0.0046296,5.99537
1657213203.0,,63.3102,,
1657213204.0,,60.5324,,6.01852
1657213205.0,,,0.0,
1657213206.0,,58.7963,,6.02315
1657213207.0,,,0.0046296,
1657213208.0,,60.0116,0.0092593,
1657213209.0,,61.3426,,5.98148
1657213210.0,,,0.0,
1657213211.0,,57.5231,0.0046296,6.00463
1657213213.0,,59.7222,,
1657213214.0,,59.6644,,5.97685
1657213216.0,,59.6065,0.0,5.95833
1657213218.0,,59.375,,5.98148
1657213219.0,,59.3171,,6.00463
1657213220.0,,,0.0092593,
1657213221.0,,59.1435,0.0046296,5.99537
1657213223.0,,59.0278,,6.01389
1657213224.0,,60.706,,
1657213226.0,,61.9792,,
1657213228.0,,60.3009,,5.97685
1657213229.0,,58.1019,,6.00463
1657213231.0,,60.2431,0.0,5.99537
1657213233.0,,60.1852,,5.95833
1657213234.0,,59.9537,,5.98148
1657213236.0,,59.8958,0.0046296,6.0
1657213238.0,,59.6644,0.0,
1657213239.0,,59.5486,,6.01389
1657213240.0,,,0.0046296,
1657213241.0,,56.1921,,6.04167
1657213243.0,,56.0764,,6.05093
1657213244.0,,58.1597,,6.01852
1657213246.0,,,,5.99537
1657213247.0,,60.5903,,5.99074
1657213249.0,,61.169,,6.0
1657213250.0,,,0.0,
1657213251.0,,61.0532,0.0046296,5.97685
1657213252.0,,60.8796,,5.98148
1657213254.0,,60.7639,,5.96759
1657213255.0,,,0.0,
1657213256.0,,63.1366,0.0046296,5.97222
1657213258.0,,63.3102,,
1657213259.0,,63.1944,,
1657213261.0,,63.0787,,6.0
1657213263.0,,62.9051,0.0,5.99537
1657213264.0,,59.838,,6.00463
1657213265.0,,,0.0046296,
1657213266.0,,57.0602,0.0,6.04167
1657213267.0,,57.1181,,6.02778
1657213269.0,,58.3912,,5.99074
1657213270.0,,,0.0046296,
1657213271.0,,60.1273,0.0,5.97222
1657213272.0,,60.0116,,5.94444
1657213273.0,,,0.0046296,
1657213274.0,,59.8958,,6.01389
1657213275.0,,,0.0,
1657213276.0,,62.7315,0.0046296,5.99074
1657213277.0,,62.6157,,5.98148
1657213279.0,,62.5,,6.03704
1657213281.0,,62.3264,,6.01389
1657213283.0,,62.2106,0.0,6.00463
1657213284.0,,62.037,,5.98148
1657213285.0,,,0.0046296,
1657213286.0,,61.8634,,5.99537
1657213287.0,,61.6319,,5.95833
1657213289.0,,64.0046,,5.93056
1657213291.0,,,,5.94444
1657213293.0,,63.7731,,6.0
1657213294.0,,63.7153,,5.99537
1657213295.0,,,0.0,
1657213296.0,,59.375,0.0046296,6.01389
1657213297.0,,58.2176,,6.04167
1657213298.0,,,0.0,
1657213299.0,,58.7963,,6.02315
1657213300.0,,,0.0046296,
1657213301.0,,60.7639,,6.0
1657213302.0,,62.4421,,5.97222
1657213304.0,,63.7153,,5.9537
1657213306.0,,63.6574,,5.95833
1657213307.0,,63.4838,,5.97222
1657213308.0,,,0.0,
1657213309.0,,63.3102,,5.99074
1657213311.0,,65.2199,0.0092593,5.94444
1657213312.0,,65.625,,5.93056
1657213313.0,,,0.0046296,
1657213314.0,,65.5093,,5.99074
1657213316.0,,65.4514,0.0,6.04167
1657213317.0,,65.2199,,6.02315
1657213319.0,,65.1042,,5.97685
1657213320.0,,,0.0046296,
1657213321.0,,64.9306,0.0092593,
1657213322.0,,62.4421,,6.01389
1657213323.0,,,0.0046296,
1657213324.0,,59.4329,,6.00463
1657213326.0,,59.3171,,
1657213327.0,,62.2685,,5.95833
1657213328.0,,,0.0,
1657213329.0,,,,5.94444
1657213330.0,,,0.0092593,
1657213331.0,,62.1528,0.0,5.99074
1657213332.0,,61.9792,,5.99537
1657213333.0,,,0.0046296,
1657213334.0,,61.8634,0.0,5.97685
1657213335.0,,61.6319,,6.0
1657213336.0,,,0.0046296,
1657213337.0,,64.3519,,6.01852
1657213339.0,,64.6412,0.0,6.0
1657213340.0,,64.5255,,5.98148
1657213341.0,,,0.0046296,
1657213342.0,,64.3519,,6.02315
1657213343.0,,,0.0,
1657213344.0,,64.2361,0.0046296,5.98148
1657213346.0,,64.0046,0.0092593,5.97685
1657213347.0,,63.8889,,5.97222
1657213348.0,,,0.0046296,
1657213349.0,,63.7153,,5.97685
1657213350.0,,63.4838,,5.96759
1657213351.0,,,0.0,
1657213352.0,,63.3102,,5.99537
1657213353.0,,,0.0046296,
1657213354.0,,63.1366,,6.01389
1657213355.0,,63.7153,,6.01852
1657213357.0,,65.625,,5.99537
1657213359.0,,65.5093,,5.97685
1657213360.0,,65.4514,,6.01389
1657213361.0,,,0.0,
1657213362.0,,65.3356,0.0046296,6.0
1657213363.0,,60.5903,,6.00463
1657213365.0,,62.6157,,5.97222
1657213366.0,,,0.0,
1657213367.0,,62.5,,5.9537
1657213369.0,,62.3264,,5.97685
1657213370.0,,65.162,,5.97222
1657213371.0,,,0.0046296,
1657213372.0,,,,5.99537
1657213373.0,,,0.0,
1657213374.0,,65.0463,,6.0
1657213376.0,,64.8727,0.0046296,6.01389
1657213377.0,,64.7569,,5.99537
1657213378.0,,,0.0,
1657213379.0,,64.5833,0.0046296,5.99074
1657213381.0,,64.294,,5.9537
1657213382.0,,64.1782,,5.97222
1657213384.0,,59.6065,0.0,6.0
1657213386.0,,59.3171,0.0046296,6.01852
1657213387.0,,59.5486,,5.99074
1657213389.0,,61.169,,5.99537
1657213391.0,,61.0532,0.0,
1657213392.0,,59.0278,,6.02778
1657213394.0,,59.7222,,5.99537
1657213396.0,,59.6644,0.0046296,5.97222
1657213397.0,,62.8472,,5.9537
1657213398.0,,,0.0,
1657213399.0,,62.9051,,5.97685
1657213400.0,,,0.0046296,
1657213401.0,,62.7894,,6.00463
1657213403.0,,62.6157,0.0,6.01852
1657213404.0,,62.4421,,6.01389
1657213405.0,,,0.0046296,
1657213406.0,,62.2685,,5.99074
1657213407.0,,,0.0,
1657213408.0,,62.037,0.0046296,
1657213409.0,,61.9213,,5.97222
1657213410.0,,,0.0,
1657213411.0,,61.7477,,5.97685
1657213412.0,,,0.0046296,
1657213413.0,,61.5741,,5.99074
1657213415.0,,61.4005,,
1657213416.0,,61.169,,6.0
1657213418.0,,61.0532,,
1657213420.0,,63.4838,0.0092593,6.00463
1657213421.0,,63.5995,,6.0
1657213422.0,,,0.0046296,
1657213423.0,,63.4838,,5.99537
1657213424.0,,63.3681,0.0,
1657213426.0,,63.1944,0.0046296,6.0
1657213427.0,,63.0787,,5.98148
1657213428.0,,,0.0092593,
1657213429.0,,64.8727,,5.92593
1657213430.0,,,0.0,
1657213431.0,,65.2199,0.0046296,5.93056
1657213433.0,,65.162,,
1657213434.0,,65.0463,,5.99537
1657213436.0,,64.8727,,5.99074
1657213437.0,,64.7569,,5.97685
1657213439.0,,64.5255,,5.99537
1657213440.0,,,0.0092593,
1657213441.0,,58.1019,0.0046296,6.05093
1657213442.0,,59.0856,,
1657213444.0,,58.9699,,6.00463
1657213446.0,,60.5324,,5.95833
1657213448.0,,61.7477,,5.94907
1657213449.0,,61.6898,,5.97685
1657213450.0,,,0.0,
1657213451.0,,61.5741,0.0046296,5.97222
1657213453.0,,62.8472,,
1657213454.0,,64.1782,,
1657213456.0,,64.0625,0.0092593,5.99537
1657213458.0,,63.9468,0.0046296,6.00463
1657213460.0,,63.7153,,5.99074
1657213461.0,,63.5995,,5.95833
1657213463.0,,63.4259,,5.97685
1657213465.0,,58.7963,,6.01852
1657213468.0,,58.8542,,6.00463
1657213470.0,,58.7384,,5.99537
1657213472.0,,61.6898,,6.00463
1657213473.0,,61.6319,,6.0
1657213474.0,,,0.0,
1657213475.0,,61.4583,,5.96759
1657213477.0,,61.3426,,5.97222
1657213478.0,,62.2685,,5.98148
1657213479.0,,,0.0046296,
1657213480.0,,64.5255,,5.94444
1657213482.0,,64.4676,,5.94907
1657213483.0,,64.294,,6.01852
1657213485.0,,64.0625,,6.00463
1657213487.0,,63.9468,,5.98148
1657213489.0,,63.7153,,
1657213490.0,,63.5995,,5.97222
1657213492.0,,63.3681,,5.97685
1657213493.0,,58.7384,,6.0
1657213495.0,,58.4491,,6.02315
1657213497.0,,58.2755,,5.98148
1657213499.0,,58.1597,,6.0
1657213500.0,,60.2431,,6.01852
1657213502.0,,60.1852,,6.00463
1657213504.0,,60.0116,0.0,5.98148
1657213505.0,,63.4838,,5.97222
1657213506.0,,,0.0046296,
1657213507.0,,63.4259,,5.94907
1657213508.0,,,0.0092593,
1657213509.0,,63.3102,,5.99074
1657213510.0,,63.1366,,5.99537
1657213511.0,,,0.0046296,
1657213512.0,,63.0208,,5.97685
1657213514.0,,62.7894,,6.00463
1657213516.0,,62.6157,,6.01389
1657213517.0,,62.4421,,6.0
1657213519.0,,62.2685,,
1657213520.0,,62.037,,5.98148
1657213522.0,,61.4583,,5.97685
1657213523.0,,60.7639,,6.0
1657213524.0,,,0.0,
1657213525.0,,61.169,,5.95833
1657213527.0,,61.1111,0.0092593,5.97685
1657213528.0,,63.5995,,5.96759
1657213529.0,,,0.0046296,
1657213530.0,,64.6412,,5.93056
1657213532.0,,64.5833,,5.97222
1657213533.0,,64.5255,,6.02315
1657213534.0,,,0.0,
1657213535.0,,64.3519,,6.03704
1657213537.0,,64.2361,,5.98148
1657213538.0,,64.0625,,
1657213539.0,,,0.0046296,
1657213540.0,,65.7986,,5.97685
1657213542.0,,66.5509,0.0,5.89815
1657213543.0,,66.4931,,5.88426
1657213544.0,,,0.0046296,
1657213545.0,,66.3773,0.0092593,5.98148
1657213546.0,,66.2616,,5.95833
1657213547.0,,,0.0046296,
1657213548.0,,61.3426,,5.97685
1657213550.0,,60.5903,,6.01389
1657213551.0,,63.1944,,5.99537
1657213553.0,,59.3171,,5.99074
1657213555.0,,62.2685,0.0,6.02315
1657213556.0,,,,5.99074
1657213558.0,,62.1528,,
1657213559.0,,,0.0046296,
1657213560.0,,61.9792,,5.95833
1657213561.0,,,0.0,
1657213562.0,,61.8634,0.0092593,5.9537
1657213563.0,,61.6898,,5.99537
1657213565.0,,61.4583,,
1657213566.0,,,0.0,
1657213567.0,,61.4005,,
1657213568.0,,61.2847,,6.01389
1657213569.0,,,0.0046296,
1657213570.0,,64.6412,,5.98148
1657213572.0,,64.5833,0.0,5.97685
1657213573.0,,64.5255,,5.99537
1657213574.0,,,0.0046296,
1657213575.0,,64.3519,,5.99074
1657213576.0,,,0.0,
1657213577.0,,64.1782,0.0046296,5.97222
1657213578.0,,64.0046,,5.96759
1657213580.0,,63.7731,,5.98148
1657213582.0,,59.6644,,5.99074
1657213583.0,,61.169,,6.0
1657213585.0,,62.4421,,5.97685
1657213587.0,,58.7384,,5.97222
1657213588.0,,,0.0,
1657213589.0,,61.2847,,5.98148
1657213591.0,,61.4005,0.0046296,5.96759
1657213592.0,,59.1435,,5.97222
1657213593.0,,,0.0,
1657213594.0,,60.5903,0.0092593,5.97685
1657213595.0,,60.5324,,5.99074
1657213596.0,,,0.0,
1657213597.0,,63.7731,,5.95833
1657213598.0,,,0.0046296,
1657213599.0,,,0.0,5.99074
1657213600.0,,63.6574,,5.99537
1657213602.0,,63.4838,,6.00463
1657213603.0,,,0.0046296,
1657213604.0,,63.3681,,
1657213605.0,,63.1944,,5.99537
1657213606.0,,,0.0,
1657213607.0,,63.0208,,5.96759
1657213608.0,,,0.0046296,
1657213609.0,,62.7894,,5.97685
1657213611.0,,62.6157,,5.98148
1657213612.0,,58.4491,,6.0
1657213614.0,,58.2755,,5.99537
1657213615.0,,61.169,,5.98148
1657213616.0,,,0.0,
1657213617.0,,58.7384,,6.02315
1657213619.0,,60.1852,0.0046296,6.01389
1657213621.0,,60.0116,0.0,5.99074
1657213622.0,,60.5324,,5.98148
1657213624.0,,60.8796,,5.9537
1657213625.0,,,0.0046296,
1657213626.0,,60.7639,,
1657213627.0,,60.706,,5.97222
1657213629.0,,60.5324,,5.97685
1657213631.0,,60.4167,,5.99537
1657213633.0,,60.1852,,6.01389
1657213634.0,,60.0116,,6.0
1657213636.0,,63.3681,,5.99537
1657213637.0,,,0.0,
1657213638.0,,,0.0046296,5.99074
1657213639.0,,63.1944,,6.0
1657213640.0,,,0.0,
1657213641.0,,63.0208,,5.95833
1657213643.0,,59.2593,,5.97222
1657213645.0,,60.9954,,6.00463
1657213646.0,,57.8125,,6.0
1657213647.0,,,0.0046296,
1657213648.0,,60.2431,,6.00463
1657213649.0,,60.1852,,5.97685
1657213651.0,,60.1273,,6.01389
1657213653.0,,59.9537,,6.00463
1657213654.0,,59.838,,6.01389
1657213656.0,,59.7222,0.0,6.02315
1657213658.0,,59.5486,,6.01389
1657213659.0,,61.2847,,5.99074
1657213661.0,,63.0208,0.0046296,5.98148
1657213662.0,,62.9051,,5.95833
1657213663.0,,,0.0,
1657213664.0,,59.1435,,
1657213666.0,,61.5741,0.0046296,5.99074
1657213667.0,,61.4583,,5.97222
1657213669.0,,61.2847,,6.0
1657213670.0,,,0.0,
1657213671.0,,58.6806,0.0046296,5.99074
1657213672.0,,56.3657,,6.0
1657213673.0,,,0.0,
1657213674.0,,58.7384,,6.03704
1657213675.0,,,0.0046296,
1657213676.0,,58.6806,,6.0
1657213678.0,,58.5648,,5.98148
1657213679.0,,62.3264,,5.97222
1657213681.0,,,,5.98148
1657213682.0,,,0.0,
1657213683.0,,62.2685,,5.97685
1657213684.0,,62.1528,,5.97222
1657213685.0,,,0.0046296,
1657213686.0,,61.9213,,5.96759
1657213688.0,,61.7477,0.0,5.97685
1657213689.0,,61.5741,,5.96759
1657213691.0,,61.4005,,5.98148
1657213693.0,,61.169,0.0046296,5.99074
1657213694.0,,61.0532,,6.01389
1657213695.0,,,0.0,
1657213696.0,,60.8796,,6.02315
1657213698.0,,60.706,,6.01389
1657213699.0,,60.5903,,5.98148
1657213700.0,,,0.0046296,
1657213701.0,,60.4745,,5.99074
1657213702.0,,,0.0,
1657213703.0,,63.3102,,5.99537
1657213704.0,,63.6574,,5.97685
1657213705.0,,,0.0046296,
1657213706.0,,63.5995,,5.9537
1657213707.0,,,0.0,
1657213708.0,,63.4259,0.0046296,5.97685
1657213709.0,,63.3102,,
1657213711.0,,63.1366,,5.99074
1657213713.0,,63.0208,,6.01389
1657213714.0,,62.7894,,5.98148
1657213716.0,,65.2199,,
1657213718.0,,65.3356,,5.96759
1657213719.0,,65.2199,,5.95833
1657213721.0,,65.1042,,6.02315
1657213723.0,,64.9306,,5.99537
1657213724.0,,64.8148,,5.97222
1657213726.0,,59.5486,,6.01389
1657213727.0,,,0.0,
1657213728.0,,59.3171,,5.99074
1657213730.0,,60.7639,,5.97685
1657213731.0,,62.8472,,5.96759
1657213732.0,,,0.0046296,
1657213733.0,,,,5.97685
1657213735.0,,62.7315,,6.02315
1657213736.0,,62.5579,0.0,5.99074
1657213738.0,,62.4421,,
1657213739.0,,62.2106,,6.00463
1657213740.0,,,0.0046296,
1657213741.0,,65.2199,,5.95833
1657213743.0,,65.3356,0.0,5.98148
1657213744.0,,65.162,,5.95833
1657213745.0,,,0.0046296,
1657213746.0,,65.0463,,5.98148
1657213747.0,,64.9306,,5.97685
1657213748.0,,,0.0,
1657213749.0,,64.7569,,5.95833
1657213750.0,,,0.0092593,
1657213751.0,,64.5833,,5.93518
1657213752.0,,,0.0046296,
1657213753.0,,64.3519,0.0,5.9537
1657213754.0,,64.294,0.0092593,5.95833
1657213756.0,,64.0625,0.0,5.97222
1657213758.0,,63.8889,0.0092593,5.99537
1657213759.0,,63.7153,,6.00463
1657213761.0,,60.3009,0.0,6.01389
1657213762.0,,62.2685,,
1657213763.0,,,0.0046296,
1657213764.0,,,,6.02778
1657213765.0,,,0.0,
1657213766.0,,62.1528,,6.0
1657213767.0,,62.037,,5.99537
1657213768.0,,,0.0046296,
1657213769.0,,61.8634,,
1657213770.0,,,0.0,
1657213771.0,,61.6898,0.0046296,5.98148
1657213772.0,,64.5833,,5.97222
1657213773.0,,,0.0,
1657213774.0,,,,5.94444
1657213775.0,,,0.0046296,
1657213776.0,,64.5255,0.0,5.9537
1657213777.0,,64.3519,,5.98148
1657213778.0,,,0.0046296,
1657213779.0,,59.375,0.0,5.97685
1657213781.0,,61.6898,0.0046296,6.0
1657213782.0,,59.1435,,5.99537
1657213783.0,,,0.0,
1657213784.0,,58.2755,0.0046296,5.97222
1657213785.0,,58.2176,,5.98148
1657213787.0,,58.1019,,5.99074
1657213789.0,,59.6644,,5.99537
1657213790.0,,59.6065,,
1657213792.0,,59.4329,,6.02315
1657213794.0,,62.6157,0.0,6.01389
1657213795.0,,58.8542,,6.01852
1657213796.0,,,0.0046296,
1657213797.0,,61.169,,6.00463
1657213799.0,,,0.0,6.0
1657213800.0,,61.0532,,5.98148
1657213802.0,,60.8796,,5.99537
1657213804.0,,60.7639,0.0046296,5.98148
1657213805.0,,60.5903,,5.9537
1657213806.0,,,0.0,
1657213807.0,,62.9051,,5.97685
1657213808.0,,63.4838,,5.9537
1657213810.0,,63.4259,,5.95833
1657213812.0,,63.3102,0.0046296,5.99074
1657213813.0,,63.1366,,6.0
1657213815.0,,62.5,,
1657213816.0,,,0.0,
1657213817.0,,62.4421,,6.01389
1657213819.0,,62.3264,,6.00463
1657213820.0,,62.1528,,5.99074
1657213822.0,,61.9792,,5.98148
1657213824.0,,61.8634,0.0046296,6.0
1657213825.0,,61.6898,,
1657213827.0,,61.4583,,5.97222
1657213828.0,,,0.0,
1657213829.0,,61.3426,0.0046296,5.96759
1657213830.0,,63.3102,,
1657213831.0,,,0.0,
1657213832.0,,64.0046,,5.94444
1657213833.0,,,0.0046296,
1657213834.0,,63.9468,,5.97685
1657213835.0,,63.7731,,
1657213836.0,,,0.0,
1657213837.0,,63.6574,0.0046296,5.97222
1657213839.0,,63.4838,,6.0
1657213840.0,,63.3681,,6.01389
1657213842.0,,63.1366,,6.02315
1657213843.0,,,0.0,
1657213844.0,,62.9051,,6.0
1657213845.0,,62.7894,,5.99074
1657213846.0,,,0.0092593,
1657213847.0,,62.6157,,
1657213848.0,,,0.0046296,
1657213849.0,,65.0463,,5.94907
1657213850.0,,64.9306,,5.96759
1657213851.0,,,0.0,
1657213852.0,,64.8148,,5.99537
1657213854.0,,62.4421,0.0046296,5.96759
1657213855.0,,59.3171,,6.0
1657213857.0,,62.8472,0.0,5.97685
1657213859.0,,,0.0046296,5.95833
1657213860.0,,62.7315,,5.97222
1657213862.0,,62.5579,0.0,6.0
1657213864.0,,62.3264,0.0046296,6.00463
1657213866.0,,62.2106,,
1657213867.0,,65.1042,,5.99074
1657213869.0,,65.0463,,5.97222
1657213870.0,,64.9306,,5.97685
1657213871.0,,,0.0,
1657213872.0,,64.8148,,
1657213873.0,,,0.0046296,
1657213874.0,,64.6412,0.0,5.99074
1657213875.0,,64.4676,,5.94444
1657213876.0,,,0.0046296,
1657213877.0,,62.2106,,5.97222
1657213879.0,,59.2593,0.0,5.99074
1657213880.0,,59.1435,,6.01389
1657213881.0,,,0.0046296,
1657213882.0,,59.3171,,5.97685
1657213883.0,,,0.0,
1657213884.0,,62.4421,,5.97222
1657213885.0,,62.5,,5.99537
1657213886.0,,,0.0046296,
1657213887.0,,60.0116,,6.01852
1657213889.0,,61.2847,,6.02315
1657213890.0,,61.169,,6.01389
1657213891.0,,,0.0,
1657213892.0,,61.0532,0.0046296,6.00463
1657213894.0,,64.3519,0.0,5.98148
1657213895.0,,64.294,,6.0
1657213897.0,,60.706,0.0046296,6.01852
1657213899.0,,59.375,,
1657213900.0,,59.1435,,5.97685
1657213902.0,,58.9699,0.0,5.98148
1657213903.0,,60.8218,,5.99074
1657213905.0,,61.2847,,5.9537
1657213906.0,,,0.0046296,
1657213907.0,,61.169,,5.96759
1657213908.0,,61.0532,,5.97222
1657213910.0,,59.3171,,5.9537
1657213912.0,,57.3495,0.0,5.99074
1657213913.0,,58.7963,,5.98148
1657213914.0,,,0.0046296,
1657213915.0,,59.7222,0.0092593,5.97222
1657213916.0,,59.6644,,5.9537
1657213917.0,,,0.0,
1657213918.0,,59.6065,0.0046296,5.96759
1657213919.0,,59.4329,,5.95833
1657213921.0,,62.037,,5.99074
1657213923.0,,62.9051,0.0,5.98148
1657213925.0,,62.8472,0.0046296,5.97222
1657213926.0,,62.7315,,6.0
1657213928.0,,62.5,,6.01389
1657213930.0,,62.3264,0.0,6.02315
1657213931.0,,62.2106,,5.99537
1657213933.0,,62.037,0.0046296,
1657213935.0,,57.9861,,6.04167
1657213936.0,,60.2431,,6.0
1657213937.0,,,0.0,
1657213938.0,,60.4167,,5.99537
1657213940.0,,60.2431,0.0092593,5.97685
1657213941.0,,60.1273,,5.99074
1657213942.0,,,0.0,
1657213943.0,,60.0116,,6.0
1657213944.0,,59.838,,5.96759
1657213945.0,,,0.0046296,
1657213946.0,,59.6644,,5.99074
1657213948.0,,63.1944,,5.97222
1657213949.0,,,,5.95833
1657213951.0,,63.0787,,5.98148
1657213952.0,,,0.0,
1657213953.0,,62.9051,,5.97685
1657213954.0,,62.7894,,5.98148
1657213955.0,,,0.0046296,
1657213956.0,,62.5579,,5.99537
1657213957.0,,,0.0,
1657213958.0,,62.4421,0.0046296,6.01852
1657213959.0,,62.2106,,5.99074
1657213960.0,,,0.0092593,
1657213961.0,,62.037,,6.0
1657213963.0,,58.1597,0.0046296,6.02315
1657213964.0,,59.2593,,
1657213966.0,,60.3009,0.0,6.01389
1657213967.0,,,,6.01852
1657213968.0,,,0.0046296,
1657213969.0,,63.4838,,5.97222
1657213970.0,,,0.0,
1657213971.0,,63.5995,,6.00463
1657213972.0,,63.4838,,5.99537
1657213973.0,,,0.0046296,
1657213974.0,,63.3102,,5.99074
1657213975.0,,,0.0,
1657213976.0,,63.1366,,6.0
1657213977.0,,63.0208,,5.99074
1657213978.0,,,0.0046296,
1657213979.0,,62.8472,,5.98148
1657213980.0,,,0.0092593,
1657213981.0,,62.6157,,5.9537
1657213982.0,,62.5,,5.97685
1657213983.0,,,0.0046296,
1657213984.0,,62.2685,,5.95833
1657213986.0,,62.037,0.0,5.97685
1657213987.0,,61.9213,,5.99074
1657213988.0,,,0.0046296,
1657213989.0,,61.7477,,6.00463
1657213990.0,,,0.0,
1657213991.0,,63.7153,,6.0
1657213992.0,,64.2361,,6.01389
1657213993.0,,,0.0046296,
1657213994.0,,64.1782,,5.98148
1657213996.0,,64.0625,,6.0
1657213997.0,,63.9468,,
1657213998.0,,,0.0,
1657213999.0,,65.7407,,5.94907
1657214000.0,,,0.0092593,
1657214001.0,,60.5903,0.0,5.9213
1657214002.0,,60.1273,,5.92593
1657214003.0,,,0.0092593,
1657214004.0,,61.1111,,6.02315
1657214005.0,,,0.0046296,
1657214006.0,,59.5486,,5.99074
1657214007.0,,59.4329,,
1657214009.0,,57.9861,,6.06944
1657214011.0,0.19097,58.1019,,6.08333
1657214012.0,,57.9861,,6.02315
1657214013.0,0.23872,,0.0092593,
1657214015.0,,61.4583,0.0046296,5.9537
1657214016.0,,61.4005,,5.95833
1657214017.0,,,0.0,
1657214018.0,,61.2847,,6.00463
1657214019.0,,,0.0046296,
1657214020.0,,64.294,0.0092593,5.95833
1657214021.0,,,,5.93518
1657214022.0,,,0.0,
1657214023.0,,64.1782,,5.99074
1657214024.0,,,0.0092593,
1657214025.0,,64.0046,0.0046296,6.03704
1657214026.0,,63.7731,,6.0
1657214028.0,,63.6574,,5.96759
1657214030.0,,58.7384,,6.00463
1657214031.0,,58.6806,,6.01389
1657214033.0,,58.2755,,6.0
1657214035.0,,58.1597,0.0,5.97222
1657214037.0,,57.9861,0.0046296,5.98148
1657214038.0,,57.9282,,6.00463
1657214039.0,,,0.0,
1657214040.0,,58.3912,0.0046296,5.99537
1657214041.0,,60.1852,,6.00463
1657214043.0,,60.1273,,
1657214045.0,,63.7731,0.0,5.97222
1657214046.0,,,,5.99074
1657214047.0,,,0.0046296,
1657214048.0,,63.6574,,5.97685
1657214049.0,,,0.0,
1657214050.0,,63.4838,0.0046296,5.98148
1657214051.0,,63.3681,,5.9537
1657214052.0,,,0.0,
1657214053.0,,63.1366,,5.97222
1657214055.0,,62.9051,,5.99074
1657214056.0,,62.7894,,5.97222
1657214057.0,,,0.0092593,
1657214058.0,,62.5579,,5.99537
1657214060.0,,62.4421,0.0046296,6.0
1657214061.0,,62.2685,,
1657214063.0,,62.037,,5.99074
1657214065.0,,61.9213,,6.00463
1657214067.0,,61.7477,,6.01389
1657214069.0,,61.5741,0.0092593,5.95833
1657214070.0,,64.5255,,5.97222
1657214071.0,,,0.0046296,
1657214072.0,,,0.0092593,5.95833
1657214074.0,,64.3519,0.0,5.97222
1657214075.0,,64.294,,6.00463
1657214076.0,,,0.0092593,
1657214077.0,,64.0625,0.0046296,6.01852
1657214078.0,,63.9468,,5.99074
1657214080.0,,63.7731,,6.00463
1657214081.0,,,0.0,
1657214082.0,,63.5995,,5.99537
1657214084.0,,65.9722,0.0046296,5.94907
1657214085.0,,66.088,,5.91204
1657214087.0,,66.0301,,5.92593
1657214089.0,,65.9144,0.0,5.94444
1657214090.0,,65.7986,,5.97685
1657214092.0,,65.6829,0.0046296,5.96759
1657214093.0,,65.4514,,5.95833
1657214095.0,,59.9537,,6.01852
1657214096.0,,,0.0,
1657214097.0,,59.6644,,6.02778
1657214098.0,,,,5.99074
1657214100.0,,62.5579,0.0092593,5.97685
1657214102.0,,,,6.00463
1657214104.0,,62.4421,0.0046296,5.99074
1657214105.0,,65.1042,,5.97685
1657214107.0,,65.3935,,
1657214108.0,,65.3356,,5.97222
1657214110.0,,65.162,,5.99074
1657214112.0,,65.0463,,5.99537
1657214113.0,,64.8148,,5.96759
1657214115.0,,64.6412,0.0,5.97222
1657214116.0,,64.5255,,5.9537
1657214118.0,,64.3519,,
1657214120.0,,56.6551,0.0046296,6.06018
1657214121.0,,58.7384,,
1657214123.0,,58.6806,,6.04167
1657214125.0,,61.5741,,5.96759
1657214127.0,,,0.0,5.97222
1657214128.0,,61.4005,,6.01389
1657214130.0,,64.1782,,5.9537
1657214131.0,,,0.0046296,
1657214132.0,,,,5.92593
1657214133.0,,64.0625,,
1657214134.0,,,0.0,
1657214135.0,,63.9468,,6.0
1657214137.0,,61.4005,0.0046296,5.99074
1657214138.0,,58.7963,,5.99537
1657214139.0,,,0.0,
1657214140.0,,58.5648,,6.03704
1657214141.0,,,0.0046296,
1657214142.0,,,,5.99074
1657214143.0,,58.6806,,6.00463
1657214144.0,,,0.0,
1657214145.0,,58.7963,,6.01852
1657214147.0,,58.9699,0.0046296,6.00463
1657214148.0,,59.0856,,
1657214149.0,,,0.0,
1657214150.0,,61.4005,,6.01389
1657214152.0,,61.3426,0.0046296,5.97222
1657214153.0,,61.169,,5.99537
1657214155.0,,61.0532,,6.0
1657214157.0,,60.8796,0.0,5.97222
1657214158.0,,60.7639,,5.96759
1657214159.0,,,0.0046296,
1657214160.0,,60.5903,,5.97685
1657214162.0,,63.4259,,5.94907
1657214163.0,,,,5.96759
1657214164.0,,,0.0,
1657214165.0,,63.3102,0.0046296,5.99537
1657214166.0,,63.1366,,5.97222
1657214167.0,,,0.0,
1657214168.0,,62.9051,,5.99074
1657214170.0,,62.7894,,
1657214172.0,,65.2199,0.0046296,5.98148
1657214174.0,,65.162,,5.97685
1657214175.0,,65.1042,0.0,6.0
1657214177.0,,64.9306,0.0046296,6.03704
1657214179.0,,64.8148,0.0,5.98148
1657214180.0,,60.5324,,6.00463
1657214181.0,,,0.0046296,
1657214182.0,,59.375,,6.0
1657214184.0,,59.2593,0.0092593,5.98148
1657214185.0,,62.9051,,5.96759
1657214186.0,,,0.0046296,5.94907
1657214188.0,,62.7894,,5.96759
1657214189.0,,,0.0,
1657214190.0,,62.6157,,5.99537
1657214192.0,,62.5,0.0046296,5.96759
1657214193.0,,62.3264,,
1657214194.0,,62.2106,,
1657214196.0,,65.1042,,5.94444
1657214198.0,,65.0463,0.0,5.93518
1657214199.0,,64.8727,,5.95833
1657214200.0,,,0.0046296,
1657214201.0,,64.8148,,5.97685
1657214203.0,,64.5833,,
1657214204.0,,59.7222,,5.99074
1657214206.0,,59.6065,,6.0
1657214207.0,,,0.0,
1657214208.0,,59.6644,,5.96759
1657214209.0,,59.6065,,6.0
1657214210.0,,,0.0046296,
1657214211.0,,59.2593,,
1657214213.0,,61.5741,0.0,
1657214215.0,,61.4583,0.0046296,6.01389
1657214216.0,,61.3426,,
1657214218.0,,61.169,,
1657214220.0,,60.9954,,6.00463
1657214221.0,,63.7153,,5.97222
1657214223.0,,,,5.98148
1657214224.0,,63.6574,,5.99074
1657214225.0,,,0.0,
1657214226.0,,63.4259,,5.97685
1657214227.0,,,0.0046296,
1657214228.0,,63.3102,,5.98148
1657214229.0,,63.1366,,6.00463
1657214231.0,,63.0208,,5.97685
1657214233.0,,62.7894,0.0,
1657214234.0,,62.6157,0.0046296,5.96759
1657214235.0,,62.5,,5.98148
1657214236.0,,,0.0,
1657214237.0,,62.2685,,5.97685
1657214238.0,,,0.0092593,
1657214239.0,,62.1528,,5.93518
1657214240.0,,,0.0046296,
1657214241.0,,61.9792,0.0,5.96759
1657214242.0,,61.8634,,5.95833
1657214243.0,,,0.0046296,
1657214244.0,,61.6898,,5.97222
1657214245.0,,,0.0,
1657214246.0,,61.4583,0.0046296,5.98148
1657214247.0,,61.3426,,5.99537
1657214249.0,,61.4005,,6.02778
1657214250.0,,,0.0,
1657214251.0,,64.0625,0.0046296,6.01389
1657214252.0,,64.0046,,5.99537
1657214254.0,,63.8889,,6.01389
1657214255.0,,,0.0,
1657214256.0,,63.7153,0.0046296,6.0
1657214257.0,,63.5995,,6.01389
1657214258.0,,,0.0,
1657214259.0,,63.3681,,5.99074
1657214260.0,,,0.0046296,
1657214261.0,,63.1366,0.0,5.97685
1657214262.0,,63.0208,,5.97222
1657214263.0,,,0.0046296,
1657214264.0,,62.7894,,5.95833
1657214266.0,,62.6157,,
1657214267.0,,59.6065,,5.97685
1657214269.0,,59.5486,,5.98148
1657214270.0,,,0.0,
1657214271.0,,57.5231,,6.00463
1657214273.0,,59.6644,0.0046296,
1657214274.0,,59.6065,,6.0
1657214276.0,,61.4583,,
1657214278.0,,62.5,,6.01852
1657214279.0,,62.4421,,6.00463
1657214281.0,,62.2106,,
1657214282.0,,,0.0,
1657214283.0,,62.037,,5.99537
1657214284.0,,61.9213,,5.97222
1657214286.0,,58.1019,,6.01389
1657214288.0,,60.3009,,5.98148
1657214289.0,,60.2431,,5.96759
1657214291.0,,60.1273,0.0046296,5.97222
1657214293.0,,58.9699,0.0,5.96759
1657214294.0,,,,5.98148
1657214295.0,,,0.0046296,
1657214296.0,,58.7963,,5.97685
1657214297.0,,58.7384,,5.9537
1657214298.0,,,0.0,
1657214299.0,,58.5648,,5.99074
1657214300.0,,,0.0046296,
1657214301.0,,61.5741,,5.97685
1657214302.0,,61.6319,,5.94907
1657214304.0,,61.4583,0.0092593,5.97685
1657214306.0,,61.3426,0.0046296,5.99537
1657214307.0,,61.169,,
1657214308.0,,,0.0,
1657214309.0,,61.0532,,5.98148
1657214311.0,,60.8218,0.0046296,5.96759
1657214312.0,,60.706,,5.98148
1657214314.0,,60.5324,,
1657214315.0,,60.3009,,6.01389
1657214316.0,,,0.0,
1657214317.0,,63.0208,,5.99537
1657214318.0,,,0.0046296,
1657214319.0,,,,5.97685
1657214320.0,,62.9051,,6.0
1657214322.0,,62.7894,,6.01389
1657214323.0,,,0.0,
1657214324.0,,62.5579,0.0046296,5.99074
1657214325.0,,62.4421,,6.00463
1657214327.0,,64.8148,,5.95833
1657214328.0,,,0.0,
1657214329.0,,,0.0046296,5.9537
1657214330.0,,64.7569,,5.97685
1657214332.0,,64.5833,,6.00463
1657214334.0,,64.4676,,5.95833
1657214335.0,,64.2361,,5.99074
1657214336.0,,,0.0092593,
1657214337.0,,64.0625,0.0046296,5.96759
1657214339.0,,63.8889,,5.97222
1657214340.0,,63.6574,,
1657214342.0,,63.4838,,
1657214343.0,,63.3681,,5.97685
1657214345.0,,63.1366,,
1657214346.0,,,0.0,
1657214347.0,,63.0208,0.0046296,5.99537
1657214348.0,,62.8472,,5.97222
1657214350.0,,62.6157,,6.01389
1657214352.0,,62.5579,,6.01852
1657214353.0,,62.4421,,5.99537
1657214355.0,,62.2685,0.0,6.01852
1657214357.0,,62.037,0.0046296,6.01389
1657214358.0,,61.9792,,6.00463
1657214360.0,,64.5833,,5.98148
1657214361.0,,,,6.00463
1657214363.0,,64.4676,,5.99537
1657214364.0,,,0.0092593,
1657214365.0,,64.294,0.0046296,6.01389
1657214366.0,,59.3171,,6.02315
1657214368.0,,62.6157,,5.99074
1657214369.0,,,0.0,
1657214370.0,,,0.0046296,5.95833
1657214372.0,,62.5,,5.94907
1657214373.0,,59.4329,,5.96759
1657214375.0,,60.706,0.0092593,5.98148
1657214377.0,,60.7639,0.0,5.96759
1657214378.0,,60.5903,,5.97685
1657214379.0,,,0.0046296,
1657214380.0,,61.6898,,5.96759
1657214382.0,,63.7731,,5.9537
1657214383.0,,59.0856,,5.99537
1657214384.0,,,0.0092593,
1657214385.0,,61.0532,,6.01852
1657214386.0,,,0.0046296,5.99537
1657214387.0,,,0.0092593,
1657214388.0,,60.8796,,6.01852
1657214390.0,,57.5231,0.0046296,6.0
1657214391.0,,59.4329,,6.02315
1657214393.0,,59.375,,6.02778
1657214395.0,,59.2593,,6.01389
1657214397.0,,59.1435,,6.00463
1657214398.0,,57.2917,,6.02315
1657214400.0,,58.1019,,6.02778
1657214401.0,,57.9861,,5.99537
1657214403.0,,57.8704,,5.98148
1657214405.0,,61.1111,0.0092593,
1657214407.0,,,0.0046296,5.96759
1657214408.0,,61.0532,,5.95833
1657214410.0,,60.8796,,5.97222
1657214411.0,,60.706,,5.99074
1657214413.0,,60.5324,,5.98148
1657214414.0,,,0.0,
1657214415.0,,60.4167,0.0046296,5.97685
1657214417.0,,60.1852,,6.00463
1657214418.0,,60.0116,,
1657214419.0,,,0.0,
1657214420.0,,59.8958,0.0092593,5.98148
1657214421.0,,59.7222,,5.99537
1657214422.0,,,0.0046296,
1657214423.0,,59.6065,0.0092593,
1657214425.0,,59.4329,0.0046296,6.00463
1657214426.0,,59.3171,,
1657214427.0,,,0.0,
1657214428.0,,59.8958,,6.01389
1657214430.0,,61.9792,0.0046296,6.00463
1657214431.0,,61.9213,,5.99537
1657214433.0,,61.7477,,6.01852
1657214434.0,,,0.0,
1657214435.0,,64.2361,0.0046296,5.95833
1657214438.0,,64.0625,,
1657214439.0,,,0.0,
1657214440.0,,63.9468,0.0092593,5.99074
1657214442.0,,63.7731,0.0046296,5.99537
1657214443.0,,63.5995,,5.97222
1657214445.0,,63.4259,,6.00463
1657214446.0,,,0.0092593,
1657214447.0,,63.3102,,5.96759
1657214448.0,,63.0787,,5.98148
1657214449.0,,,0.0,
1657214450.0,,62.8472,0.0046296,5.97685
1657214452.0,,62.7315,0.0092593,6.01389
1657214453.0,,62.5579,,6.00463
1657214454.0,,,0.0,
1657214455.0,,62.3264,,5.99074
1657214456.0,,,0.0046296,
1657214457.0,,62.2106,0.0,6.00463
1657214458.0,,64.4676,,5.97685
1657214459.0,,,0.0046296,
1657214460.0,,64.5833,,5.94907
1657214461.0,,,0.0092593,
1657214462.0,,64.4676,0.0046296,5.95833
1657214463.0,,64.3519,,6.01389
1657214464.0,,,0.0092593,
1657214465.0,,65.6829,,5.9537
1657214466.0,,,0.0046296,
1657214467.0,,66.8403,0.0092593,5.89815
1657214468.0,,66.7824,,5.90741
1657214469.0,,,0.0046296,
1657214470.0,,66.6088,0.0092593,6.0
1657214472.0,,60.7639,0.0046296,6.00463
1657214473.0,,59.7222,,6.01852
1657214475.0,,60.4745,,6.01389
1657214477.0,,60.4167,,5.9537
1657214478.0,,60.2431,,5.96759
1657214480.0,,64.0046,0.0092593,5.9537
1657214481.0,,,,5.94907
1657214482.0,,,0.0,
1657214483.0,,63.9468,,6.0
1657214484.0,,,0.0046296,
1657214485.0,,66.5509,0.0,5.94444
1657214486.0,,66.6667,,5.90278
1657214487.0,,,0.0046296,
1657214488.0,,,,5.92593
1657214490.0,,66.5509,0.0092593,5.99537
1657214491.0,,66.3773,,5.99074
1657214492.0,,,0.0,
1657214493.0,,66.2616,,5.97685
1657214495.0,,66.088,0.0046296,6.01389
1657214497.0,,61.9792,0.0,6.00463
1657214498.0,,60.7639,,6.04167
1657214500.0,,60.706,0.0046296,6.0463
1657214502.0,,60.5903,,5.97685
1657214503.0,,60.7639,,5.97222
1657214504.0,,,0.0,
1657214505.0,,61.2847,,5.97685
1657214507.0,,59.5486,0.0046296,
1657214509.0,,59.3171,,5.96759
1657214510.0,,59.2593,,5.97222
1657214511.0,,,0.0,
1657214512.0,,62.2685,0.0046296,5.98148
1657214513.0,,62.2106,,5.97222
1657214514.0,,,0.0,
1657214515.0,,62.037,,5.97685
1657214516.0,,,0.0046296,
1657214517.0,,61.9213,,6.0
1657214518.0,,61.8634,,5.98148
1657214520.0,,61.6898,0.0,5.97685
1657214522.0,,60.5903,0.0046296,6.00463
1657214523.0,,57.2917,,6.03704
1657214525.0,,57.1181,,6.01389
1657214527.0,,59.4329,,
1657214528.0,,58.5069,,6.02315
1657214530.0,,59.838,,6.01389
1657214532.0,,,,6.00463
1657214533.0,,60.4167,,6.0
1657214534.0,,,0.0,
1657214535.0,,59.0856,,6.01389
1657214536.0,,,0.0046296,
1657214537.0,,61.9792,,
1657214539.0,,61.8634,,5.98148
1657214540.0,,61.6898,,6.0
1657214542.0,,61.6319,0.0,
1657214544.0,,61.4005,0.0046296,5.98148
1657214545.0,,58.5648,,6.00463
1657214546.0,,60.7639,,5.99074
1657214547.0,,,0.0092593,
1657214548.0,,60.5903,,5.97685
1657214549.0,,,0.0046296,
1657214550.0,,56.9444,,5.99074
1657214551.0,,58.7384,,6.0
1657214552.0,,,0.0,
1657214553.0,,56.1921,,5.97685
1657214554.0,,,0.0046296,
1657214555.0,,56.0764,,
1657214556.0,,57.9861,,
1657214558.0,,58.5648,,5.98148
1657214560.0,,62.037,,5.94444
1657214561.0,,62.5,,5.95833
1657214563.0,,62.4421,0.0,5.94444
1657214564.0,,58.5648,,6.01389
1657214565.0,,,0.0046296,
1657214566.0,,58.3912,,5.97685
1657214568.0,,59.8958,,5.97222
1657214569.0,,60.9954,,5.97685
1657214570.0,,,0.0092593,
1657214571.0,,60.8796,,5.98148
1657214572.0,,,0.0,
1657214573.0,,60.7639,0.0046296,5.99537
1657214574.0,,60.5903,,5.99074
1657214576.0,,60.4745,,5.99537
1657214577.0,,,0.0,
1657214578.0,,60.5903,0.0046296,6.0
1657214580.0,,58.2176,0.0,6.01389
1657214581.0,,59.9537,,6.00463
1657214583.0,,60.4745,,5.99537
1657214585.0,,63.1944,0.0046296,6.0
1657214586.0,,63.1366,,5.97685
1657214587.0,,,0.0,
1657214588.0,,63.0208,0.0092593,5.99074
1657214590.0,,62.8472,0.0046296,
1657214591.0,,62.7315,,5.99537
1657214593.0,,62.5,,
1657214595.0,,63.7731,,
1657214596.0,,65.1042,,5.93518
1657214597.0,,,0.0,
1657214598.0,,65.0463,,5.94444
1657214599.0,,,0.0046296,
1657214600.0,,64.8727,,5.99537
1657214602.0,,61.1111,,
1657214603.0,,59.5486,,6.01852
1657214604.0,,,0.0,
1657214605.0,,59.375,0.0046296,5.99074
1657214607.0,,59.3171,,5.97685
1657214608.0,,59.1435,,6.01852
1657214610.0,,59.0856,,6.03704
1657214612.0,,62.7894,,5.98148
1657214613.0,,,,5.97222
1657214614.0,,,0.0092593,
1657214615.0,,62.6157,0.0046296,5.97685
1657214617.0,,62.5,,5.99074
1657214619.0,,62.3264,0.0092593,5.97222
1657214620.0,,62.2106,,5.9537
1657214621.0,,,0.0,
1657214622.0,,61.9792,,5.96759
1657214623.0,,,0.0046296,
1657214624.0,,61.8634,,5.97222
1657214625.0,,64.8148,,5.97685
1657214627.0,,64.7569,,6.00463
1657214628.0,,,0.0,
1657214629.0,,64.6412,0.0046296,6.02315
1657214630.0,,64.5255,,6.01389
1657214632.0,,64.3519,,6.01852
1657214634.0,,64.1782,,6.0
1657214636.0,,64.0046,,5.99074
1657214637.0,,63.7731,,6.0
1657214638.0,,,0.0,
1657214639.0,,59.6065,,
1657214640.0,,,0.0046296,
1657214641.0,,62.3264,0.0,6.01852
1657214642.0,,,,5.98148
1657214643.0,,,0.0046296,
1657214644.0,,62.2106,,5.95833
1657214646.0,,63.0208,,5.93518
1657214647.0,,64.9306,,5.94907
1657214649.0,,64.8727,0.0092593,5.92593
1657214651.0,,64.7569,0.0,5.97685
1657214652.0,,64.5833,,5.97222
1657214653.0,,,0.0046296,
1657214654.0,,64.4676,,
1657214655.0,,64.294,,5.97685
1657214657.0,,64.1782,,5.99537
1657214658.0,,,0.0092593,
1657214659.0,,63.9468,0.0046296,5.97222
1657214661.0,,60.5903,,6.00463
1657214662.0,,61.0532,,6.02778
1657214664.0,,62.5,,6.01389
1657214666.0,,59.3171,0.0,6.00463
1657214667.0,,61.6319,,6.0
1657214668.0,,,0.0046296,
1657214669.0,,57.8125,,6.01389
1657214671.0,,57.6389,0.0,6.02778
1657214672.0,,60.3009,,5.99537
1657214673.0,,,0.0046296,
1657214674.0,,57.581,,6.00463
1657214675.0,,59.2593,,5.99537
1657214677.0,,60.9954,,
1657214678.0,,,0.0,
1657214679.0,,62.4421,0.0046296,5.96759
1657214680.0,,,,5.95833
1657214682.0,,62.2106,,5.97222
1657214683.0,,,0.0092593,
1657214684.0,,62.037,0.0,5.96759
1657214685.0,,64.8148,,5.93518
1657214687.0,,59.0856,,5.97222
1657214688.0,,,0.0046296,
1657214689.0,,58.9699,0.0,6.01852
1657214690.0,,,,6.02315
1657214691.0,,,0.0092593,
1657214692.0,,58.4491,,6.03704
1657214693.0,,,0.0046296,
1657214694.0,,55.787,,6.02778
1657214695.0,,,0.0,
1657214696.0,,55.6134,0.0046296,6.02315
1657214698.0,,58.1019,0.0092593,6.00463
1657214699.0,,57.9861,,5.95833
1657214700.0,,,0.0046296,
1657214701.0,,61.3426,0.0092593,5.97222
1657214702.0,,,,5.99537
1657214703.0,,,0.0046296,
1657214704.0,,63.0208,,5.9537
1657214706.0,,64.0046,,5.91204
1657214707.0,,63.9468,,5.94907
1657214709.0,,63.7731,,6.02315
1657214710.0,,,0.0,
1657214711.0,,63.6574,,5.98148
1657214712.0,,,0.0092593,
1657214713.0,,63.4259,0.0046296,6.0
1657214714.0,,63.3102,,6.01389
1657214716.0,,63.1366,,6.0
1657214718.0,,60.8796,0.0,6.00463
1657214719.0,,61.5741,,6.01852
1657214720.0,,,0.0046296,
1657214721.0,,,,6.02315
1657214722.0,,61.4005,,5.99074
1657214724.0,,61.2847,,5.95833
1657214725.0,,,0.0092593,
1657214726.0,,61.1111,0.0046296,6.0
1657214727.0,,62.037,,6.00463
1657214729.0,,63.8889,,5.95833
1657214730.0,,,0.0092593,
1657214731.0,,63.7731,0.0,5.97222
1657214732.0,,63.7153,,6.0
1657214734.0,,65.9722,,5.93518
1657214736.0,,,0.0046296,5.92593
1657214737.0,,65.9144,,5.95833
1657214739.0,,65.7407,,6.01852
1657214741.0,,65.625,,5.98148
1657214742.0,,65.4514,,5.9537
1657214744.0,,65.2199,,5.98148
1657214746.0,,60.3009,,6.0
1657214747.0,,57.4074,,6.06944
1657214748.0,,,0.0,
1657214749.0,,58.7963,0.0046296,6.02778
1657214750.0,,61.9792,,5.9537
1657214752.0,,,,5.96759
1657214754.0,,61.9213,0.0,5.97222
1657214756.0,,61.6898,0.0046296,6.02778
1657214758.0,,64.5833,0.0,5.95833
1657214759.0,,64.5255,,5.94907
1657214760.0,,,0.0046296,
1657214761.0,,64.3519,,6.01389
1657214763.0,,64.2361,,6.0
1657214764.0,,64.0625,,5.99074
1657214766.0,,63.9468,,5.96759
1657214767.0,,63.7153,,5.99074
1657214768.0,,,0.0,
1657214769.0,,63.4838,,5.95833
1657214770.0,,,0.0046296,
1657214771.0,,61.0532,0.0092593,6.0
1657214773.0,,59.2593,0.0,6.01389
1657214774.0,,61.2847,,6.0
1657214776.0,,61.6319,,
1657214777.0,,,0.0092593,
1657214778.0,,61.4583,0.0,6.01389
1657214779.0,,61.3426,,6.0
1657214781.0,,61.169,,5.99537
1657214782.0,,,0.0046296,
1657214783.0,,64.3519,,5.97222
1657214784.0,,,,5.99074
1657214786.0,,64.294,,5.97685
1657214788.0,,64.1782,,5.98148
1657214789.0,,64.0046,,5.96759
1657214791.0,,63.8889,,5.94907
1657214793.0,,63.6574,,5.97685
1657214795.0,,63.4259,,5.98148
1657214796.0,,59.3171,,6.01389
1657214797.0,,,0.0,
1657214798.0,,59.4329,,6.02778
1657214800.0,,61.7477,,6.00463
1657214801.0,,61.6898,0.0046296,5.97222
1657214802.0,,61.5741,,
1657214803.0,,,0.0,
1657214804.0,,61.4005,,6.0
1657214805.0,,,0.0046296,
1657214806.0,,61.2847,,6.00463
1657214808.0,,61.1111,,6.02315
1657214809.0,,64.2361,,5.97685
1657214811.0,,64.294,,5.99074
1657214813.0,,64.2361,,
1657214815.0,,64.0625,0.0,6.00463
1657214816.0,,63.9468,,5.99074
1657214817.0,,,0.0046296,
1657214818.0,,63.7153,,6.0
1657214819.0,,63.5995,,5.99074
1657214820.0,,,0.0,
1657214821.0,,61.1111,,5.97222
1657214823.0,,59.2593,0.0092593,5.98148
1657214824.0,,59.1435,,5.96759
1657214825.0,,,0.0046296,
1657214826.0,,61.6898,,
1657214828.0,,61.6319,,5.95833
1657214829.0,,61.5741,,5.98148
1657214831.0,,61.4005,,
1657214833.0,,61.169,,5.99074
1657214834.0,,61.0532,,5.97685
1657214836.0,,64.294,,5.99074
1657214837.0,,,0.0092593,
1657214838.0,,,0.0046296,6.0
1657214839.0,,64.1782,,6.02778
1657214841.0,,64.0046,,6.00463
1657214842.0,,,0.0,
1657214843.0,,63.8889,,5.98148
1657214845.0,,63.7153,,5.99074
1657214846.0,,63.5995,,5.99537
1657214847.0,,,0.0046296,
1657214848.0,,63.3681,,5.98148
1657214850.0,,63.1366,0.0,5.97222
1657214851.0,,59.8958,,5.99074
1657214853.0,,61.6319,,
1657214854.0,,,0.0046296,
1657214855.0,,61.5741,,5.99537
1657214857.0,,61.4005,,6.00463
1657214858.0,,61.2847,,6.01389
1657214860.0,,61.1111,0.0,6.02315
1657214862.0,,63.9468,,5.99537
1657214864.0,,,0.0046296,5.98148
1657214865.0,,66.5509,,5.9213
1657214866.0,,66.4931,,5.95833
1657214868.0,,66.3773,,5.94907
1657214869.0,,,0.0,
1657214870.0,,66.2616,0.0046296,6.00463
1657214871.0,,61.2847,,6.0
1657214873.0,,60.2431,,5.99074
1657214875.0,,62.1528,,
1657214876.0,,62.037,,5.9537
1657214878.0,,61.9792,,5.97222
1657214879.0,,,0.0,
1657214880.0,,61.8634,0.0046296,5.99074
1657214881.0,,61.6319,,5.97685
1657214883.0,,61.4583,,6.01852
1657214885.0,,57.9861,,6.03704
1657214887.0,,62.3264,0.0,6.04167
1657214888.0,,63.4259,,6.02315
1657214890.0,,63.3681,,5.97222
1657214891.0,,63.1944,,5.98148
1657214893.0,,63.0787,0.0046296,6.0
1657214894.0,,62.9051,,5.99537
1657214896.0,,62.7315,,5.99074
1657214897.0,,,0.0,
1657214898.0,,62.5,,5.97222
1657214899.0,,62.3264,,5.97685
1657214900.0,,,0.0046296,
1657214901.0,,58.2176,,5.98148
1657214903.0,,57.9861,,
1657214904.0,,,0.0,
1657214905.0,,57.9282,,5.9537
1657214906.0,,57.8704,,5.97222
1657214908.0,,60.1852,0.0046296,5.99074
1657214909.0,,58.7384,,5.99537
1657214910.0,,,0.0092593,
1657214911.0,,59.1435,,6.0
1657214912.0,,,0.0046296,
1657214913.0,,,,6.01389
1657214914.0,,59.0278,,6.00463
1657214915.0,,,0.0092593,
1657214916.0,,62.2685,0.0,6.01389
1657214918.0,,62.5579,,
1657214919.0,,58.8542,,5.99074
1657214920.0,,,0.0046296,
1657214921.0,,58.5069,,5.99537
1657214923.0,,58.2755,,6.0
1657214925.0,,58.1597,,5.96759
1657214926.0,,57.9861,0.0,5.98148
1657214927.0,,57.9282,,5.99074
1657214929.0,,57.8125,,5.97222
1657214930.0,,,0.0046296,
1657214931.0,,57.6968,,5.96759
1657214933.0,,60.2431,0.0,
1657214934.0,,60.1852,,5.97685
1657214936.0,,60.0116,,5.99074
1657214938.0,,59.9537,0.0046296,5.98148
1657214939.0,,59.7222,,5.99537
1657214941.0,,59.6644,,6.0
1657214942.0,,59.5486,,6.00463
1657214944.0,,59.3171,,6.01852
1657214946.0,,59.1435,,6.0
1657214948.0,,59.0278,0.0,6.01389
1657214949.0,,58.8542,,5.99537
1657214950.0,,,0.0046296,
1657214951.0,,62.037,,6.0
1657214953.0,,61.9792,0.0,5.98148
1657214954.0,,61.9213,,5.94907
1657214956.0,,61.7477,,5.97222
1657214957.0,,,0.0046296,
1657214958.0,,61.5741,0.0,5.97685
1657214960.0,,61.4005,0.0046296,5.98148
1657214961.0,,61.2847,,5.99537
1657214963.0,,61.0532,0.0,5.97685
1657214964.0,,60.8796,,5.99537
1657214965.0,,,0.0046296,
1657214966.0,,63.6574,,
1657214968.0,,,,5.98148
1657214969.0,,63.4838,,5.99537
1657214970.0,,,0.0,
1657214971.0,,63.3681,,6.00463
1657214972.0,,,0.0046296,
1657214973.0,,63.1944,,6.02315
1657214974.0,,63.0787,,6.0
1657214976.0,,62.8472,,5.98148
1657214977.0,,,0.0092593,
1657214978.0,,62.7315,0.0046296,6.0
1657214979.0,,62.5,,5.99074
1657214980.0,,,0.0,
1657214981.0,,62.3264,,5.98148
1657214983.0,,62.1528,0.0046296,5.9537
1657214984.0,,61.9792,,5.94444
1657214986.0,,61.8634,,6.0
1657214988.0,,64.3519,,5.97685
1657214989.0,,64.4676,,5.96759
1657214990.0,,,0.0,
1657214991.0,,64.294,,5.99074
1657214993.0,,64.1782,0.0046296,6.01389
1657214994.0,,64.0625,,6.00463
1657214996.0,,63.8889,,6.01852
1657214998.0,,63.3681,0.0,5.99537
1657214999.0,,63.3102,,6.0
1657215000.0,,,0.0046296,
1657215001.0,,63.1944,,
1657215002.0,,,0.0092593,
1657215003.0,,63.0208,,5.99537
1657215004.0,,62.8472,,5.98148
1657215006.0,,65.1042,,5.96759
1657215007.0,,,0.0046296,
1657215008.0,,65.0463,0.0,5.94444
1657215009.0,,64.9306,,5.96759
1657215010.0,,,0.0046296,
1657215011.0,,64.8148,,5.9537
1657215013.0,,64.6412,,5.97685
1657215014.0,,64.5255,,
1657215015.0,,,0.0,
1657215016.0,,64.294,,5.9537
1657215017.0,,,0.0046296,
1657215018.0,,64.0625,,6.01389
1657215020.0,,63.9468,,6.00463
1657215021.0,,63.7731,,
1657215023.0,,63.5995,,
1657215025.0,,63.4259,,5.97685
1657215026.0,,63.1944,,5.97222
1657215028.0,,63.0787,,
1657215030.0,,62.9051,0.0,5.94907
1657215031.0,,65.3356,,5.97685
1657215034.0,,,0.0046296,
1657215035.0,,65.2199,0.0,5.97222
1657215036.0,,65.1042,,6.0
1657215037.0,,,0.0092593,
1657215038.0,,64.8727,,6.01389
1657215040.0,,64.2361,0.0046296,5.99537
1657215041.0,,59.7222,,6.03704
1657215043.0,,63.0208,,6.00463
1657215045.0,,65.3935,,5.94444
1657215046.0,,,,5.96759
1657215047.0,,,0.0,
1657215048.0,,65.2199,,5.97685
1657215050.0,,59.2593,,6.02315
1657215051.0,,,0.0046296,
1657215052.0,,60.4167,0.0,
1657215053.0,,60.3009,,5.98148
1657215054.0,,,0.0092593,
1657215055.0,,60.1273,,6.0
1657215056.0,,,0.0046296,
1657215057.0,,61.4005,,6.01852
1657215058.0,,63.1944,,
1657215060.0,,63.0787,,5.99537
1657215061.0,,,0.0,
1657215062.0,,62.9051,0.0046296,6.0
1657215063.0,,62.7894,,5.98148
1657215065.0,,59.5486,,5.97685
1657215066.0,,,0.0,
1657215067.0,,58.5648,,5.99074
1657215069.0,,60.8796,0.0092593,6.0
1657215071.0,,60.8218,0.0,5.99074
1657215072.0,,57.9861,,6.01389
1657215073.0,,,0.0046296,
1657215074.0,,59.4329,,5.98148
1657215076.0,,59.375,,6.00463
1657215077.0,,59.2593,,5.99537
1657215079.0,,59.1435,,
1657215081.0,,58.9699,0.0,6.0
1657215083.0,,61.4005,,5.97685
1657215084.0,,62.037,,5.94444
1657215085.0,,,0.0046296,
1657215086.0,,61.9792,,5.96759
1657215088.0,,61.7477,,
1657215089.0,,61.6319,,5.99074
1657215090.0,,,0.0,
1657215091.0,,61.4583,0.0046296,5.98148
1657215093.0,,61.3426,0.0,
1657215094.0,,61.1111,,6.0
1657215095.0,,,0.0046296,
1657215096.0,,60.9954,,6.01852
1657215097.0,,,0.0092593,
1657215098.0,,60.7639,0.0046296,5.99537
1657215099.0,,60.706,,6.01852
1657215100.0,,,0.0092593,
1657215101.0,,60.4745,0.0046296,
1657215102.0,,60.3009,,6.00463
1657215104.0,,60.1852,,6.0
1657215105.0,,,0.0,
1657215106.0,,58.4491,,6.02315
1657215107.0,,62.6157,,6.0
1657215109.0,,63.1944,0.0046296,6.01852
1657215111.0,,63.1366,,5.99537
1657215112.0,,63.0208,,6.00463
1657215113.0,,,0.0092593,
1657215114.0,,62.7894,,
1657215116.0,,65.4514,,5.94907
1657215117.0,,,,5.94444
1657215118.0,,,0.0046296,
1657215119.0,,65.3935,0.0,5.9537
1657215121.0,,65.2199,0.0046296,5.99074
1657215122.0,,65.0463,,5.97685
1657215123.0,,,0.0,
1657215124.0,,64.9306,0.0046296,5.9537
1657215125.0,,64.7569,,5.94444
1657215126.0,,,0.0,
1657215127.0,,64.5255,,5.97222
1657215128.0,,,0.0046296,
1657215129.0,,66.956,,5.92593
1657215130.0,,67.0718,,5.9213
1657215131.0,,,0.0,
1657215132.0,,66.8981,,5.94444
1657215134.0,,66.8403,0.0046296,5.99074
1657215135.0,,66.6667,,5.97685
1657215137.0,,66.4931,,6.01389
1657215138.0,,,0.0,
1657215139.0,,66.3194,0.0046296,5.97685
1657215140.0,,67.7662,,5.97222
1657215141.0,,,0.0,
1657215142.0,,68.8657,,5.90278
1657215143.0,,,0.0046296,
1657215144.0,,68.8079,,5.92593
1657215146.0,,68.6921,,6.02778
1657215148.0,,68.5185,,5.98148
1657215149.0,,68.3449,,5.95833
1657215150.0,,,0.0,
1657215151.0,,68.2292,0.0046296,5.9537
1657215153.0,,67.9977,,5.9213
1657215154.0,,67.8241,,5.95833
1657215156.0,,67.7083,0.0,5.9537
1657215158.0,,69.4444,0.0046296,5.93056
1657215159.0,,70.6597,,5.90278
1657215160.0,,,0.0,
1657215161.0,,70.6019,0.0046296,5.88426
1657215162.0,,70.544,,5.97685
1657215164.0,,70.3704,,5.98148
1657215165.0,,,0.0092593,
1657215166.0,,70.1389,0.0,5.94907
1657215168.0,,70.0231,,5.99074
1657215169.0,,69.8495,,
1657215170.0,,,0.0046296,
1657215171.0,,69.6759,,
1657215173.0,,69.5023,,5.97685
1657215174.0,,69.2708,,5.97222
1657215176.0,,69.1551,0.0092593,5.99074
1657215178.0,,68.9236,0.0,5.97222
1657215180.0,,68.6921,0.0046296,5.94444
1657215181.0,,68.5764,,
1657215182.0,,68.4028,,5.97222
1657215184.0,,70.9491,,5.9213
1657215185.0,,,0.0,
1657215186.0,,71.2384,,5.94444
1657215187.0,,,0.0046296,
1657215188.0,,71.1227,0.0,5.93518
1657215189.0,,70.9491,,5.9537
1657215190.0,,,0.0046296,
1657215191.0,,70.8333,,5.96759
1657215193.0,,70.6597,0.0,5.9537
1657215194.0,,70.544,,
1657215196.0,,70.3125,,5.97222
1657215197.0,,,0.0046296,
1657215198.0,,70.1389,0.0,5.95833
1657215199.0,,70.0231,,5.98148
1657215200.0,,,0.0092593,
1657215201.0,,69.7917,,5.92593
1657215202.0,,,0.0046296,
1657215203.0,,69.5602,,
1657215204.0,,69.4444,,5.9537
1657215205.0,,,0.0092593,
1657215206.0,,69.2708,,5.94444
1657215207.0,,,0.0046296,
1657215208.0,,69.0972,,
1657215210.0,,68.9236,,5.94907
1657215211.0,,68.8079,,5.95833
1657215213.0,,68.6343,,5.94907
1657215215.0,,68.4028,,5.94444
1657215216.0,,71.1806,,5.92593
1657215218.0,,71.2384,0.0,5.93056
1657215220.0,,71.1227,0.0046296,5.97222
1657215221.0,,70.9491,,5.95833
1657215222.0,,,0.0,
1657215223.0,,65.3356,0.0046296,6.00463
1657215225.0,,64.9306,,6.01852
1657215226.0,,63.3681,,6.0463
1657215228.0,,64.0625,0.0,6.01389
1657215230.0,,66.956,,5.95833
1657215231.0,,63.1366,,5.93518
1657215232.0,,,0.0046296,
1657215233.0,,63.4838,,5.95833
1657215235.0,,65.7986,,5.96759
1657215236.0,,68.1134,,5.9537
1657215237.0,,,0.0,
1657215238.0,,67.9977,0.0092593,5.93518
1657215240.0,,67.8241,,5.95833
1657215242.0,,67.6505,0.0046296,5.99074
1657215243.0,,67.4769,,6.0
1657215244.0,,,0.0,
1657215245.0,,67.3611,,5.95833
1657215246.0,,67.1296,,5.96759
1657215247.0,,,0.0046296,
1657215248.0,,66.956,,5.97685
1657215249.0,,63.1366,,6.01852
1657215251.0,,65.2199,,6.02315
1657215252.0,,,0.0,
1657215253.0,,,,5.99537
1657215255.0,,65.1042,,5.97222
1657215256.0,,64.9306,,5.97685
1657215258.0,,64.8148,0.0046296,5.97222
1657215259.0,,64.6412,,
1657215261.0,,64.5255,0.0,
1657215262.0,,61.6898,,
1657215263.0,,,0.0046296,
1657215264.0,,63.3102,,5.97685
1657215266.0,,62.2106,,
1657215267.0,,,0.0,
1657215268.0,,64.3519,,5.9537
1657215269.0,,64.294,,5.93056
1657215271.0,,64.1782,0.0092593,5.94444
1657215273.0,,64.0046,0.0,5.97222
1657215274.0,,63.8889,0.0046296,
1657215276.0,,63.7153,0.0092593,5.95833
1657215278.0,,63.5995,0.0046296,6.0
1657215279.0,,63.4259,0.0,5.99074
1657215281.0,,63.3102,0.0046296,6.00463
1657215283.0,,62.2106,,6.02315
1657215284.0,,59.3171,,6.04167
1657215286.0,,61.2847,,6.00463
1657215288.0,,61.169,0.0,5.97222
1657215289.0,,61.1111,,5.94444
1657215291.0,,64.5255,,5.95833
1657215293.0,,,,5.94907
1657215294.0,,64.3519,,5.97222
1657215295.0,,,0.0046296,
1657215296.0,,64.2361,,5.98148
1657215297.0,,64.0625,,5.96759
1657215298.0,,,0.0092593,
1657215299.0,,63.8889,,5.99537
1657215300.0,,,0.0046296,
1657215301.0,,63.6574,,5.99074
1657215302.0,,,0.0092593,
1657215303.0,,63.4838,0.0,6.01852
1657215305.0,,63.3681,0.0092593,5.97685
1657215306.0,,65.9722,,5.97222
1657215307.0,,,0.0046296,
1657215308.0,,66.2616,,5.9537
1657215310.0,,66.2037,,
1657215312.0,,66.0301,,5.98148
1657215313.0,,65.9144,,5.96759
1657215315.0,,67.6505,0.0,5.94444
1657215317.0,,68.3449,0.0046296,5.92593
1657215318.0,,68.287,,
1657215319.0,,68.1134,,5.98148
1657215321.0,,67.9977,,
1657215322.0,,,0.0,
1657215323.0,,67.8241,,6.0
1657215325.0,,67.6505,0.0046296,5.97685
1657215326.0,,67.4769,,5.96759
1657215328.0,,67.2454,,6.01389
1657215329.0,,,0.0,
1657215330.0,,67.0718,0.0046296,5.99537
1657215331.0,,66.8981,,
1657215333.0,,66.6667,,
1657215334.0,,,0.0,
1657215335.0,,69.0972,0.0046296,5.96759
1657215337.0,,,,5.93056
1657215339.0,,68.9236,0.0,5.96759
1657215340.0,,68.8079,,5.97222
1657215341.0,,,0.0046296,
1657215342.0,,68.5764,,5.96759
1657215344.0,,68.4028,,5.97222
1657215345.0,,68.287,,5.95833
1657215347.0,,68.0556,0.0,5.97222
1657215349.0,,67.9398,0.0046296,5.99074
1657215350.0,,70.081,,5.96759
1657215352.0,,70.0231,0.0092593,
1657215353.0,,69.9653,,5.9213
1657215354.0,,,0.0046296,
1657215355.0,,69.7917,,5.97685
1657215357.0,,69.6759,,5.98148
1657215358.0,,69.5023,,
1657215360.0,,69.2708,,5.96759
1657215361.0,,,0.0,
1657215362.0,,69.1551,0.0046296,5.94907
1657215363.0,,68.9236,,5.9537
1657215365.0,,68.8079,,5.98148
1657215366.0,,68.6343,,5.97685
1657215367.0,,,0.0092593,
1657215368.0,,70.8333,,5.90278
1657215369.0,,,0.0046296,
1657215370.0,,70.7176,0.0,5.92593
1657215371.0,,70.6019,,5.94444
1657215373.0,,70.4282,,5.97222
1657215374.0,,,0.0046296,
1657215375.0,,70.3125,,5.94907
1657215377.0,,70.1389,0.0092593,5.94444
1657215378.0,,70.0231,,6.0
1657215379.0,,,0.0046296,
1657215380.0,,69.7917,,5.9537
1657215381.0,,69.6759,,5.96759
1657215382.0,,,0.0,
1657215383.0,,69.4444,,
1657215384.0,,,0.0046296,
1657215385.0,,69.2708,,5.97685
1657215386.0,,71.7593,,5.94907
1657215388.0,,71.7014,,5.9537
1657215390.0,,65.7986,,6.0
1657215392.0,,65.4514,0.0,6.01852
1657215393.0,,63.1366,,6.06482
1657215395.0,,65.0463,,6.01389
1657215396.0,,,0.0046296,
1657215397.0,,65.9722,,5.94444
1657215398.0,,68.4028,,5.96759
1657215400.0,,68.3449,0.0,5.93518
1657215401.0,,68.2292,,5.97222
1657215402.0,,,0.0046296,
1657215403.0,,68.0556,,5.96759
1657215405.0,,67.9398,0.0,5.97222
1657215406.0,,63.5995,,5.93518
1657215408.0,,63.3681,0.0046296,5.98148
1657215409.0,,63.1944,,5.99537
1657215410.0,,,0.0092593,
1657215411.0,,63.0787,,5.95833
1657215412.0,,63.0208,0.0046296,5.94907
1657215414.0,,62.9051,0.0,5.97222
1657215416.0,,62.7894,0.0046296,5.95833
1657215418.0,,62.7315,0.0,5.94907
1657215419.0,,62.6157,,5.92593
1657215420.0,,62.5579,,5.94907
1657215421.0,,,0.0046296,
1657215422.0,,62.5,,5.95833
1657215424.0,,62.4421,,5.96759
1657215425.0,,,0.0092593,
1657215426.0,,62.3264,0.0046296,5.97222
1657215427.0,,62.2685,,
1657215429.0,,62.2106,,5.99074
1657215431.0,,62.1528,,5.98148
1657215434.0,,61.9792,,6.0
1657215436.0,,,0.0092593,5.99537
1657215437.0,,61.8634,,5.98148
1657215438.0,,,0.0,
1657215439.0,,61.7477,,5.97222
1657215440.0,,,0.0046296,
1657215441.0,,61.6898,,5.96759
1657215442.0,,61.6319,,5.97685
1657215444.0,,,,5.93518
1657215446.0,,61.5741,,5.97685
1657215448.0,,61.4583,0.0092593,5.97222
1657215449.0,,61.4005,,5.95833
1657215450.0,,,0.0046296,
1657215451.0,,61.3426,,6.01852
1657215452.0,,,0.0,
1657215453.0,,61.2847,0.0046296,5.97222
1657215455.0,,61.169,,6.01852
1657215457.0,,61.1111,,5.99537
1657215458.0,,61.0532,,6.0
1657215460.0,,,0.0,5.99074
1657215461.0,,60.8796,,5.98148
1657215463.0,,,0.0046296,5.97222
1657215465.0,,60.8218,,5.97685
1657215466.0,,60.7639,,5.95833
1657215468.0,,60.706,,5.97222
1657215470.0,,60.5903,,5.94444
1657215471.0,,60.5324,,5.97685
1657215472.0,,,,5.98148
1657215474.0,,60.4745,,5.95833
1657215475.0,,,0.0,
1657215476.0,,60.4167,,5.96759
1657215477.0,,,0.0046296,
1657215478.0,,60.3009,,5.9537
1657215480.0,0.19097,60.2431,0.0,5.99074
1657215481.0,,60.1852,,5.99537
1657215482.0,0.23872,,0.0046296,
1657215483.0,,60.1273,0.0,5.97222
1657215484.0,,,,5.98148
1657215485.0,,,0.0046296,
1657215486.0,,60.0116,,6.00463
1657215488.0,,59.9537,0.0092593,
1657215489.0,,59.8958,,6.0
1657215490.0,,,0.0,
1657215491.0,,59.838,,5.97685
1657215492.0,,,0.0046296,
1657215493.0,,59.7222,0.0092593,6.0
1657215494.0,,,,6.02778
1657215495.0,,,0.0046296,
1657215496.0,,59.6644,,5.99537
1657215497.0,,,0.0,
1657215498.0,,56.4236,0.0046296,6.06482
1657215499.0,,58.8542,,
1657215501.0,,56.6551,,6.09722
1657215502.0,,,0.0,
1657215503.0,,58.3912,0.0046296,5.96759
1657215504.0,,58.2755,,
1657215506.0,,58.1597,,5.98148
1657215507.0,,,0.0,
1657215508.0,,58.1019,0.0046296,5.96759
1657215509.0,,57.9282,,5.97685
1657215511.0,,57.8125,,5.98148
1657215513.0,,57.6389,0.0092593,5.99074
1657215514.0,,57.581,,5.99537
1657215515.0,,,0.0046296,
1657215516.0,,57.4074,,
1657215518.0,,57.3495,0.0,
1657215519.0,,57.2917,,5.98148
1657215520.0,,,0.0046296,
1657215521.0,,,,5.99074
1657215522.0,,57.5231,,6.00463
1657215524.0,,57.6968,,5.98148
1657215526.0,,57.8125,0.0,6.0
1657215527.0,,57.2917,,6.01389
1657215528.0,,,0.0046296,
1657215529.0,,57.3495,,5.99537
1657215530.0,,,0.0092593,
1657215531.0,,57.2338,0.0046296,
1657215532.0,,57.1181,,5.98148
1657215533.0,,,0.0,
1657215534.0,,57.0023,,5.97685
1657215535.0,,,0.0046296,
1657215536.0,,56.9444,,5.99537
1657215537.0,,56.7708,,6.0
1657215539.0,,56.713,,5.97685
1657215541.0,,56.6551,,5.97222
1657215543.0,,,0.0,
1657215544.0,,56.7708,,
1657215545.0,,,0.0046296,
1657215546.0,,56.9444,0.0,5.98148
1657215547.0,,57.0602,0.0046296,5.96759
1657215548.0,,,,5.99074
1657215550.0,,57.2338,,5.99537
1657215551.0,,,0.0,
1657215552.0,,57.1181,,5.95833
1657215553.0,,,,5.99537
1657215554.0,,,0.0046296,
1657215555.0,,56.9444,,5.98148
1657215556.0,,,0.0,
1657215557.0,,56.713,,5.97685
1657215558.0,,56.5394,,5.97222
1657215560.0,,56.4815,,5.97685
1657215562.0,,56.3657,0.0046296,5.99074
1657215563.0,,56.25,,6.0
1657215565.0,,56.1343,0.0,5.98148
1657215567.0,,56.0764,0.0046296,
1657215568.0,,55.9028,,6.00463
1657215570.0,,55.8449,0.0092593,5.99537
1657215571.0,,55.787,,5.99074
1657215572.0,,,0.0046296,
1657215573.0,,55.6713,,6.0
1657215575.0,,55.6134,,6.01852
1657215576.0,,55.5556,,
1657215577.0,,,0.0,
1657215578.0,,55.4977,,6.00463
1657215579.0,,,0.0046296,
1657215580.0,,55.3819,,
1657215582.0,,55.3241,,5.98148
1657215584.0,,55.2662,,5.97685
1657215585.0,,55.2083,,5.97222
1657215586.0,,,0.0,
1657215587.0,,,,5.96759
1657215589.0,,55.0926,0.0046296,5.98148
1657215590.0,,55.0347,,6.0
1657215592.0,,54.9769,0.0,5.99537
1657215594.0,,54.919,0.0046296,6.01389
1657215595.0,,,,6.00463
1657215597.0,,54.8032,,5.98148
1657215599.0,,54.7454,,6.03704
1657215600.0,,54.6875,,6.0
1657215602.0,,,0.0,6.00463
1657215603.0,,54.6296,,
1657215604.0,,,0.0046296,
1657215605.0,,54.5139,,6.01389
1657215606.0,,,0.0,
1657215607.0,,54.456,0.0046296,6.0
1657215608.0,,54.3981,,6.00463
1657215610.0,,,,5.98148
1657215611.0,,,0.0,
1657215612.0,,54.3403,,5.97222
1657215613.0,,,0.0046296,
1657215614.0,,54.2245,0.0092593,5.98148
1657215615.0,,54.1667,0.0046296,5.99074
1657215617.0,,54.1088,,5.98148
1657215618.0,,,,6.01389
1657215619.0,,,0.0092593,
1657215620.0,,54.0509,,5.99074
1657215621.0,,,0.0046296,
1657215622.0,,53.9352,0.0,6.01389
1657215624.0,,53.8773,0.0092593,6.00463
1657215625.0,,53.8194,,6.0
1657215626.0,,,0.0046296,
1657215627.0,,,,6.01852
1657215629.0,,53.7616,0.0092593,5.99537
1657215630.0,,53.6458,,6.01389
1657215631.0,,,0.0,
1657215632.0,,53.588,,6.02315
1657215633.0,,,0.0092593,
1657215634.0,,53.5301,0.0046296,5.99074
1657215635.0,,,,6.00463
1657215637.0,,53.4722,,6.0
1657215639.0,,53.3565,,5.99074
1657215640.0,,53.2986,,5.98148
1657215641.0,,,0.0,
1657215642.0,,53.2407,0.0046296,5.99074
1657215644.0,,55.6713,0.0,5.98148
1657215646.0,,52.662,,6.03704
1657215647.0,,52.4306,,6.02315
1657215649.0,,54.919,,6.01852
1657215650.0,,54.8032,,6.00463
1657215651.0,,,0.0092593,
1657215652.0,,54.7454,,6.0
1657215653.0,,,0.0046296,
1657215654.0,,54.6296,,6.02778
1657215655.0,,57.8125,,6.00463
1657215656.0,,,0.0092593,
1657215657.0,,57.9861,,6.01389
1657215658.0,,,0.0046296,
1657215659.0,,57.8704,0.0,6.00463
1657215660.0,,57.6968,,6.04167
1657215662.0,,57.581,,6.00463
1657215664.0,,57.4074,,6.0
1657215665.0,,57.2917,,
1657215666.0,,,0.0092593,
1657215667.0,,57.0602,,5.98148
1657215668.0,,,0.0046296,
1657215669.0,,60.3009,0.0092593,5.9537
1657215670.0,,,,5.97222
1657215671.0,,,0.0046296,
1657215672.0,,60.1852,,6.01389
1657215673.0,,,0.0,
1657215674.0,,60.1273,0.0046296,
1657215676.0,,62.7315,,5.93518
1657215677.0,,62.6157,,5.96759
1657215679.0,,62.5579,,6.02315
1657215681.0,,62.4421,,6.05093
1657215682.0,,62.2685,,6.02315
1657215683.0,,,0.0,
1657215684.0,,62.1528,,6.01852
1657215685.0,,61.9792,,6.00463
1657215686.0,,,0.0046296,
1657215687.0,,61.7477,,
1657215688.0,,,0.0,
1657215689.0,,61.6319,0.0046296,6.01852
1657215690.0,,61.4583,,6.0
1657215692.0,,62.7315,,5.96759
1657215693.0,,,0.0,
1657215694.0,,64.2361,0.0092593,5.91204
1657215695.0,,64.1782,,5.93518
1657215696.0,,,0.0046296,
1657215697.0,,64.0625,,5.98148
1657215699.0,,63.9468,0.0,5.97222
1657215701.0,,63.7731,0.0046296,
1657215702.0,,63.6574,,5.98148
1657215704.0,,63.4838,,5.97222
1657215705.0,,63.3681,,6.01389
1657215707.0,,63.1366,,6.01852
1657215709.0,,65.6829,0.0092593,5.97222
1657215710.0,,,,5.95833
1657215711.0,,,0.0046296,
1657215712.0,,65.5093,,
1657215714.0,,65.4514,0.0,6.0
1657215715.0,,65.3356,,5.98148
1657215716.0,,,0.0092593,
1657215717.0,,65.162,,5.9537
1657215718.0,,,0.0046296,
1657215719.0,,64.9306,,5.94907
1657215721.0,,62.5,0.0,5.97222
1657215722.0,,62.8472,,6.02315
1657215723.0,,,0.0046296,
1657215724.0,,62.7894,,
1657215726.0,,62.7315,,5.95833
1657215727.0,,62.5,,5.99537
1657215729.0,,62.3264,,6.01852
1657215731.0,,62.2106,,
1657215732.0,,62.037,,6.0
1657215733.0,,,0.0,
1657215734.0,,61.9213,0.0046296,5.98148
1657215736.0,,65.0463,,
1657215738.0,,,0.0,
1657215739.0,,64.8727,,6.0
1657215741.0,,64.7569,0.0046296,
1657215742.0,,64.5833,,
1657215744.0,,64.4676,0.0,5.99537
1657215745.0,,64.2361,,6.0
1657215746.0,,,0.0092593,
1657215747.0,,64.0625,,5.99074
1657215748.0,,,0.0046296,
1657215749.0,,63.9468,,6.0
1657215750.0,,63.7153,,5.97685
1657215752.0,,63.4838,,5.9537
1657215754.0,,63.3681,,5.97222
1657215755.0,,,0.0092593,
1657215756.0,,59.7222,0.0046296,5.99074
1657215757.0,,62.1528,,6.0
1657215759.0,,62.037,,
1657215761.0,,61.9213,0.0,5.97222
1657215763.0,,63.8889,0.0046296,6.0
1657215764.0,,64.6412,,5.99537
1657215766.0,,,,5.9537
1657215768.0,,64.4676,0.0,6.01389
1657215769.0,,64.294,,
1657215770.0,,,0.0046296,
1657215771.0,,64.1782,,5.99537
1657215772.0,,64.0046,,5.99074
1657215773.0,,,0.0,
1657215774.0,,63.7731,0.0046296,5.97222
1657215776.0,,63.6574,0.0,6.0
1657215777.0,,59.6065,,6.00463
1657215778.0,,,0.0046296,
1657215779.0,,60.4167,,5.99537
1657215781.0,,60.7639,0.0,5.97685
1657215782.0,,60.8218,,5.96759
1657215783.0,,,0.0046296,
1657215784.0,,63.5995,,5.94907
1657215785.0,,63.7153,,
1657215787.0,,63.6574,,5.96759
1657215789.0,,63.4838,,5.99537
1657215791.0,,59.0856,,6.00463
1657215792.0,,62.037,,6.01389
1657215794.0,,61.9792,,5.98148
1657215795.0,,,0.0,
1657215796.0,,61.8634,0.0046296,5.99537
1657215797.0,,60.3009,,6.03704
1657215799.0,,58.6806,,6.01389
1657215800.0,,,0.0,
1657215801.0,,60.3009,0.0046296,6.00463
1657215802.0,,57.9861,,5.99537
1657215804.0,,57.5231,,6.0
1657215805.0,,,0.0,
1657215806.0,,55.8449,,6.03704
1657215807.0,,57.6968,,5.99537
1657215809.0,,58.1019,,6.0
1657215811.0,,61.7477,0.0046296,5.9537
1657215812.0,,,,5.97222
1657215814.0,,61.6319,,5.98148
1657215816.0,,61.4005,0.0,5.97222
1657215817.0,,61.2847,,5.97685
1657215818.0,,,0.0046296,
1657215819.0,,61.1111,,
1657215821.0,,60.8796,,5.99074
1657215822.0,,60.7639,,5.98148
1657215824.0,,60.5324,0.0,
1657215825.0,,60.4167,,5.97685
1657215826.0,,,0.0046296,
1657215827.0,,60.2431,,6.00463
1657215829.0,,60.1273,,6.01389
1657215830.0,,62.3264,,
1657215832.0,,61.9213,,6.0
1657215834.0,,57.8125,0.0,6.01389
1657215836.0,,60.8218,0.0046296,6.02315
1657215837.0,,,,5.97685
1657215839.0,,60.706,0.0,5.98148
1657215841.0,,63.6574,,5.94907
1657215842.0,,63.5995,,
1657215843.0,,,0.0046296,
1657215844.0,,63.4838,,5.97222
1657215846.0,,63.3681,,5.99074
1657215847.0,,63.1944,,6.0
1657215849.0,,63.0208,,5.97685
1657215851.0,,62.8472,0.0,5.98148
1657215852.0,,62.7315,,5.99074
1657215853.0,,,0.0046296,
1657215854.0,,62.5,,6.02778
1657215855.0,,,0.0,
1657215856.0,,62.3264,,6.01852
1657215857.0,,62.2106,,6.00463
1657215858.0,,,0.0046296,
1657215859.0,,61.9792,,5.99074
1657215860.0,,,0.0,
1657215861.0,,65.0463,0.0046296,5.94907
1657215862.0,,,,5.97685
1657215864.0,,64.8727,,5.9537
1657215866.0,,58.9699,0.0,6.02315
1657215867.0,,58.7963,,5.99537
1657215868.0,,,0.0046296,
1657215869.0,,58.6806,,5.95833
1657215870.0,,,0.0092593,
1657215871.0,,,0.0,5.96759
1657215872.0,,58.7384,,5.97685
1657215873.0,,,0.0046296,
1657215874.0,,60.8218,0.0092593,5.98148
1657215876.0,,61.9213,,
1657215877.0,,61.7477,,5.99537
1657215878.0,,,0.0046296,
1657215879.0,,61.6898,0.0,6.00463
1657215881.0,,61.4583,,6.01389
1657215883.0,,61.3426,0.0092593,5.99537
1657215884.0,,61.169,,6.0
1657215885.0,,,0.0,
1657215886.0,,61.0532,0.0046296,5.99074
1657215888.0,,60.8218,0.0092593,
1657215889.0,,60.7639,,6.0
1657215890.0,,,0.0,
1657215891.0,,60.5903,0.0046296,5.99074
1657215892.0,,60.4745,,5.97685
1657215894.0,,61.7477,,5.96759
1657215896.0,,63.4259,,
1657215897.0,,63.3681,,
1657215898.0,,,0.0,
1657215899.0,,63.1944,,
1657215900.0,,,0.0046296,
1657215901.0,,63.0787,0.0,5.97685
1657215903.0,,62.9051,0.0046296,5.97222
1657215904.0,,61.4583,,5.97685
1657215905.0,,,0.0092593,
1657215906.0,,62.1528,,6.0
1657215907.0,,,0.0046296,
1657215908.0,,58.2755,0.0,6.04167
1657215909.0,,60.706,,6.02778
1657215910.0,,,0.0046296,
1657215911.0,,57.2917,0.0,6.04167
1657215913.0,,56.4236,0.0046296,6.03704
1657215914.0,,58.7384,,6.01852
1657215916.0,,58.6806,,6.01389
1657215918.0,,60.5903,,5.97685
1657215919.0,,61.7477,,5.94907
1657215921.0,,61.6898,,5.97222
1657215923.0,,64.1782,,5.9537
1657215925.0,,64.2361,,
1657215926.0,,64.1782,,5.96759
1657215927.0,,,0.0,
1657215928.0,,63.9468,,6.01389
1657215929.0,,,0.0046296,
1657215930.0,,63.7731,,6.0
1657215931.0,,61.169,,6.01852
1657215933.0,,58.8542,,6.04167
1657215935.0,,57.2338,0.0,6.06482
1657215936.0,,57.2917,,6.02315
1657215937.0,,,0.0046296,
1657215938.0,,57.3495,,6.05093
1657215940.0,,57.2917,,6.01389
1657215941.0,,60.3009,,5.99074
1657215943.0,,,,6.0
1657215945.0,,60.1852,,5.97685
1657215947.0,,63.0208,,5.92593
1657215948.0,,,,5.93518
1657215950.0,,62.8472,,6.00463
1657215951.0,,,0.0092593,
1657215952.0,,62.7315,0.0,6.0
1657215954.0,,62.5579,0.0092593,6.00463
1657215956.0,,62.3264,,
1657215957.0,,62.1528,,
1657215958.0,,,0.0,
1657215959.0,,61.9213,,5.97222
1657215960.0,,,0.0092593,
1657215961.0,,61.7477,0.0046296,5.99537
1657215963.0,,61.5741,,5.98148
1657215964.0,,61.4005,,
1657215966.0,,61.2847,,6.00463
1657215968.0,,63.5995,0.0,5.97222
1657215969.0,,63.6574,,5.99074
1657215971.0,,63.5995,0.0046296,5.99537
1657215973.0,,63.4259,,6.01389
1657215974.0,,63.1944,,6.01852
1657215976.0,,63.0787,0.0,6.01389
1657215978.0,,63.6574,0.0046296,5.99074
1657215980.0,,65.1042,,5.93518
1657215981.0,,65.0463,,5.95833
1657215983.0,,64.9306,,5.97685
1657215985.0,,64.7569,,5.96759
1657215986.0,,64.6412,0.0092593,5.97222
1657215988.0,,64.4676,0.0046296,5.9537
1657215990.0,,64.294,,
1657215991.0,,64.0625,,5.95833
1657215993.0,,60.4745,0.0,5.99537
1657215995.0,,61.8634,,6.00463
1657215996.0,,62.2685,,
1657215998.0,,62.2106,0.0092593,5.95833
1657216000.0,,62.037,0.0046296,5.98148
1657216001.0,,61.8634,,6.01852
1657216003.0,,61.6898,0.0092593,6.02315
1657216005.0,,61.5741,0.0,6.01852
1657216006.0,,61.4005,,6.00463
1657216007.0,,,0.0046296,
1657216008.0,,64.5255,,5.97685
1657216010.0,,64.4676,,5.99074
1657216011.0,,64.294,,6.00463
1657216013.0,,64.1782,,5.97222
1657216015.0,,64.0046,,5.97685
1657216017.0,,63.8889,,5.96759
1657216018.0,,63.6574,,5.99074
1657216020.0,,63.4838,,5.94907
1657216021.0,,63.3681,,5.96759
1657216023.0,,59.375,,6.01389
1657216025.0,,61.6898,0.0092593,5.99537
1657216026.0,,58.5069,,5.98148
1657216027.0,,,0.0046296,
1657216028.0,,59.5486,,6.0
1657216029.0,,,0.0092593,
1657216030.0,,60.2431,0.0,5.99537
1657216031.0,,60.1852,,5.99074
1657216033.0,,60.0116,,6.01389
1657216034.0,,,0.0046296,
1657216035.0,,62.037,0.0,6.01852
1657216037.0,,63.3102,0.0046296,5.99074
1657216038.0,,63.1944,,
1657216039.0,,,0.0092593,
1657216040.0,,63.0787,0.0046296,6.0
1657216041.0,,62.9051,,6.00463
1657216043.0,,56.8287,,6.04167
1657216045.0,,59.375,,
1657216046.0,,60.8218,,5.99074
1657216048.0,,60.706,,5.96759
1657216049.0,,,0.0,
1657216050.0,,60.5324,0.0046296,5.94907
1657216052.0,,60.4167,0.0,5.97685
1657216053.0,,58.5648,,6.0
1657216055.0,,61.7477,0.0046296,5.96759
1657216057.0,,57.6389,,5.98148
1657216058.0,,57.6968,,5.99074
1657216059.0,,,0.0,
1657216060.0,,60.2431,,6.01389
1657216062.0,,60.1852,0.0046296,6.0
1657216063.0,,60.0116,,5.99074
1657216065.0,,62.9051,,6.00463
1657216066.0,,,0.0,
1657216068.0,,61.1111,,6.0
1657216069.0,,,0.0046296,
1657216070.0,,58.1019,,6.04167
1657216072.0,,57.9861,0.0,6.01389
1657216073.0,,59.5486,,6.0
1657216074.0,,,0.0046296,
1657216075.0,,60.0116,,6.00463
1657216077.0,,59.9537,,5.98148
1657216078.0,,59.838,,6.00463
1657216079.0,,,0.0,
1657216080.0,,62.8472,0.0046296,5.99074
1657216082.0,,62.9051,,5.95833
1657216083.0,,62.7894,,5.97222
1657216085.0,,62.6157,,5.99074
1657216087.0,,62.4421,0.0092593,5.98148
1657216088.0,,62.2685,,5.96759
1657216089.0,,,0.0046296,
1657216090.0,,64.6412,,5.91204
1657216091.0,,64.8148,,5.9213
1657216093.0,,64.7569,,5.91204
1657216094.0,,,0.0,
1657216095.0,,61.6898,,6.02778
1657216096.0,,,0.0046296,
1657216097.0,,59.0856,0.0,6.02315
1657216098.0,,59.0278,,6.02778
1657216100.0,,58.9699,,5.99537
1657216102.0,,58.7963,,6.0
1657216103.0,,60.8218,,6.01852
1657216104.0,,,0.0046296,
1657216105.0,,60.706,,5.99074
1657216106.0,,,0.0,
1657216107.0,,60.5903,0.0046296,6.01852
1657216109.0,,59.0856,0.0,6.01389
1657216110.0,,59.2593,,5.99074
1657216111.0,,,0.0092593,
1657216112.0,,60.0116,,5.98148
1657216113.0,,,0.0,
1657216114.0,,62.5,0.0046296,5.95833
1657216116.0,,62.4421,0.0,5.98148
1657216117.0,,62.3264,,5.99537
1657216118.0,,,0.0046296,
1657216119.0,,62.1528,,6.0
1657216120.0,,,0.0,
1657216121.0,,61.9792,,6.01852
1657216122.0,,61.7477,,6.0
1657216124.0,,61.6319,,
1657216126.0,,61.4005,0.0046296,6.02315
1657216127.0,,61.2847,,5.99074
1657216128.0,,,0.0,
1657216129.0,,61.1111,0.0046296,6.01852
1657216130.0,,60.9954,,
1657216132.0,,60.7639,,6.0
1657216133.0,,,0.0,
1657216134.0,,60.706,,6.01852
1657216136.0,,63.6574,0.0046296,5.96759
1657216137.0,,63.5995,,5.94907
1657216138.0,,,0.0,
1657216139.0,,63.4259,0.0046296,5.97685
1657216140.0,,63.3102,,
1657216141.0,,,0.0,
1657216142.0,,64.8727,,5.93518
1657216143.0,,,0.0046296,
1657216144.0,,65.625,0.0,5.91204
1657216145.0,,65.5093,,5.90278
1657216146.0,,,0.0092593,
1657216147.0,,65.3935,,6.01389
1657216148.0,,,0.0,
1657216149.0,,59.7222,0.0046296,6.0463
1657216150.0,,59.375,,6.01389
1657216152.0,,59.3171,,6.00463
1657216154.0,,59.375,0.0,6.0
1657216155.0,,59.4329,,6.02315
1657216156.0,,,0.0046296,
1657216157.0,,,,6.01852
1657216159.0,,61.4583,0.0,6.01389
1657216161.0,,61.4005,0.0046296,5.99074
1657216162.0,,61.2847,,5.99537
1657216163.0,,,0.0,
1657216164.0,,61.169,0.0046296,5.98148
1657216166.0,,60.9954,0.0,
1657216167.0,,64.1782,,5.95833
1657216168.0,,,0.0046296,
1657216169.0,,,0.0,
1657216170.0,,64.0625,,
1657216171.0,,,0.0046296,
1657216172.0,,63.8889,,5.97222
1657216174.0,,63.7153,,5.99537
1657216175.0,,63.5995,,5.97222
1657216177.0,,63.3102,,6.00463
1657216179.0,,63.1366,,6.0
1657216181.0,,63.0208,,
1657216182.0,,58.7963,,6.01852
1657216184.0,,58.5648,0.0,6.01389
1657216185.0,,60.8796,,
1657216186.0,,,0.0046296,
1657216187.0,,60.8218,,6.00463
1657216189.0,,60.706,,5.97685
1657216191.0,,60.5324,,5.97222
1657216192.0,,60.4167,,5.97685
1657216194.0,,63.3102,,
1657216196.0,,,,5.94907
1657216197.0,,63.1366,,5.97685
1657216199.0,,63.0208,,5.96759
1657216200.0,,,0.0,
1657216201.0,,62.8472,0.0046296,5.98148
1657216202.0,,62.6157,,5.99537
1657216204.0,,59.0278,,6.0
1657216205.0,,,0.0,
1657216206.0,,60.8796,0.0046296,6.02315
1657216207.0,,60.8218,,6.01389
1657216208.0,,,0.0,
1657216209.0,,59.6644,,6.00463
1657216210.0,,,0.0046296,
1657216211.0,,60.1273,,6.01389
1657216212.0,,57.581,,6.04167
1657216213.0,,,0.0,
1657216214.0,,57.1181,,6.01852
1657216216.0,,57.8704,0.0046296,6.00463
1657216217.0,,,,5.99537
1657216219.0,,60.7639,,5.97222
1657216221.0,,,0.0092593,5.98148
1657216223.0,,60.5903,0.0046296,6.0
1657216224.0,,60.4745,,5.99537
1657216226.0,,60.3009,0.0092593,
1657216228.0,,60.1852,,5.99074
1657216229.0,,59.9537,,6.0
1657216230.0,,,0.0,
1657216231.0,,59.838,0.0046296,6.01389
1657216233.0,,59.6644,,
1657216235.0,,60.3009,,6.0
1657216236.0,,62.2106,0.0,5.99074
1657216237.0,,,,6.01852
1657216239.0,,58.6806,,6.01389
1657216241.0,,60.5324,0.0046296,6.0
1657216242.0,,60.4745,,
1657216243.0,,,0.0,
1657216244.0,,60.3009,,5.99074
1657216246.0,,63.1944,0.0046296,5.94444
1657216248.0,,,,5.9537
1657216249.0,,63.0787,,5.99074
1657216251.0,,62.8472,,5.99537
1657216253.0,,62.7315,,5.98148
1657216254.0,,62.5579,,
1657216255.0,,,0.0092593,
1657216256.0,,62.3264,0.0,6.01389
1657216257.0,,62.2106,,5.99074
1657216259.0,,63.3681,,6.00463
1657216260.0,,,0.0046296,
1657216261.0,,64.7569,0.0092593,5.94907
1657216263.0,,,0.0046296,5.99074
1657216264.0,,64.5833,,6.03704
1657216266.0,,64.3519,,6.02315
1657216268.0,,64.2361,0.0,5.99074
1657216269.0,,64.0625,,5.95833
1657216270.0,,,0.0092593,
1657216271.0,,63.8889,,5.99537
1657216272.0,,,0.0,
1657216273.0,,63.7153,0.0046296,5.97685
1657216275.0,,63.4838,0.0092593,
1657216276.0,,65.3935,,5.99537
1657216277.0,,,0.0,
1657216278.0,,65.6829,0.0046296,5.97685
1657216280.0,,65.625,,5.95833
1657216281.0,,65.4514,,6.00463
1657216283.0,,65.3356,,6.0
1657216285.0,,65.162,,5.98148
1657216286.0,,64.9306,,5.97685
1657216287.0,,,0.0092593,
1657216288.0,,66.8403,,5.93518
1657216289.0,,,0.0046296,
1657216290.0,,66.8981,,5.92593
1657216292.0,,66.8403,0.0,5.9537
1657216293.0,,66.6667,,5.99537
1657216294.0,,,0.0046296,
1657216295.0,,66.4931,,6.0
1657216297.0,,66.3194,0.0092593,5.99537
1657216298.0,,66.2037,,6.0
1657216299.0,,,0.0,
1657216300.0,,66.0301,0.0046296,6.01852
1657216302.0,,65.7986,,5.97685
1657216303.0,,65.6829,,5.97222
1657216305.0,,65.4514,,5.96759
1657216307.0,,65.3356,,5.95833
1657216308.0,,65.1042,,5.97685
1657216310.0,,64.9306,,5.98148
1657216311.0,,,0.0,
1657216312.0,,64.8148,0.0046296,5.96759
1657216313.0,,66.5509,,5.99537
1657216314.0,,,0.0092593,
1657216315.0,,67.2454,,5.99074
1657216316.0,,,0.0046296,
1657216317.0,,67.1875,,5.96759
1657216318.0,,67.0718,,5.99537
1657216319.0,,,0.0,
1657216320.0,,66.8981,,6.0
1657216322.0,,66.7824,0.0046296,5.99074
1657216324.0,,66.5509,,5.92593
1657216325.0,,66.3773,,5.97685
1657216327.0,,66.2616,,5.95833
1657216329.0,,66.0301,,5.96759
1657216331.0,,62.8472,,6.02315
1657216332.0,,64.294,,6.01852
1657216334.0,,64.2361,,6.01389
1657216335.0,,64.0625,,6.00463
1657216337.0,,60.8218,,
1657216338.0,,,0.0,
1657216339.0,,60.7639,0.0046296,
1657216340.0,,62.5,,6.0
1657216342.0,,59.838,,5.96759
1657216343.0,,,0.0,
1657216344.0,,61.2847,,5.99074
1657216345.0,,64.1782,,5.94907
1657216347.0,,,0.0046296,5.9537
1657216348.0,,64.0046,,5.98148
1657216349.0,,,0.0,
1657216350.0,,61.4583,,5.99537
1657216351.0,,,0.0046296,
1657216352.0,,63.0787,0.0,
1657216353.0,,63.0208,,
1657216354.0,,,0.0046296,
1657216355.0,,62.8472,,6.0
1657216357.0,,62.7315,0.0092593,6.00463
1657216359.0,,62.5,0.0046296,6.0
1657216360.0,,62.3264,,6.01389
1657216361.0,,,0.0092593,
1657216362.0,,62.2106,0.0,5.99537
1657216364.0,,60.5324,,6.00463
1657216365.0,,,,5.98148
1657216366.0,,,0.0046296,
1657216367.0,,60.4745,,5.96759
1657216369.0,,61.4583,,
1657216370.0,,63.1944,,5.97685
1657216372.0,,63.1366,0.0,5.96759
1657216374.0,,63.0208,0.0046296,5.99537
1657216376.0,,62.8472,0.0092593,6.01389
1657216377.0,,64.0046,,5.99074
1657216378.0,,,0.0046296,
1657216379.0,,65.625,,
1657216381.0,,60.5324,,6.0
1657216382.0,,62.1528,,6.01389
1657216384.0,,63.0787,,5.97685
1657216386.0,,62.9051,,5.94444
1657216387.0,,61.3426,,
1657216389.0,,57.9861,,6.01852
1657216390.0,,,0.0,
1657216391.0,,58.1019,,6.07407
1657216392.0,,,0.0046296,
1657216393.0,,61.2847,,6.03704
1657216394.0,,61.6898,,5.96759
1657216395.0,,,0.0,
1657216396.0,,64.5255,,5.95833
1657216397.0,,,0.0046296,
1657216398.0,,,,5.99074
1657216399.0,,64.4676,,5.98148
1657216401.0,,64.294,,6.0
1657216403.0,,64.1782,,
1657216404.0,,64.0046,0.0,5.97685
1657216405.0,,,0.0046296,
1657216406.0,,63.7731,,5.97222
1657216408.0,,63.6574,,5.9537
1657216409.0,,,0.0,
1657216410.0,,63.4838,0.0046296,5.97222
1657216412.0,,63.3102,0.0,5.98148
1657216413.0,,63.1366,,5.97685
1657216415.0,,63.0208,,5.97222
1657216416.0,,62.8472,,
1657216417.0,,,0.0046296,
1657216418.0,,62.7315,,5.98148
1657216419.0,,,0.0,
1657216420.0,,64.7569,,5.96759
1657216421.0,,65.4514,,5.95833
1657216423.0,,65.3935,0.0046296,
1657216425.0,,65.2199,,6.01852
1657216426.0,,65.1042,,6.0
1657216428.0,,65.0463,0.0,5.97685
1657216429.0,,64.8148,,
1657216431.0,,64.6412,,6.0
1657216432.0,,65.7407,,
1657216434.0,,66.8981,,5.93056
1657216436.0,,66.8403,0.0092593,5.9537
1657216438.0,,66.6667,0.0,6.00463
1657216439.0,,66.5509,,6.02778
1657216440.0,,,0.0046296,
1657216441.0,,66.3773,0.0,5.98148
1657216443.0,,66.2616,,
1657216444.0,,65.162,,5.97685
1657216445.0,,,0.0046296,
1657216446.0,,60.5903,,6.03704
1657216447.0,,,0.0,
1657216448.0,,64.5255,,6.0
1657216449.0,,64.4676,,5.95833
1657216450.0,,,0.0092593,
1657216451.0,,64.3519,,5.96759
1657216452.0,,,0.0046296,
1657216453.0,,67.2454,0.0092593,5.93056
1657216454.0,,,,5.92593
1657216455.0,,,0.0046296,
1657216456.0,,67.1875,,5.9537
1657216457.0,,,0.0,
1657216458.0,,66.956,,5.99074
1657216459.0,,66.8981,,5.97685
1657216460.0,,,0.0092593,
1657216461.0,,61.1111,0.0,5.99537
1657216462.0,,62.3264,,6.00463
1657216463.0,,,0.0092593,
1657216464.0,,60.706,,
1657216465.0,,,0.0,
1657216466.0,,60.5324,,5.99537
1657216467.0,,62.8472,,5.98148
1657216469.0,,59.4329,,6.02778
1657216470.0,,,0.0092593,
1657216471.0,,59.3171,0.0046296,6.03704
1657216472.0,,61.6319,,6.00463
1657216474.0,,58.6806,,5.98148
1657216475.0,,,0.0,
1657216476.0,,61.4005,,5.97685
1657216477.0,,,0.0046296,
1657216478.0,,,0.0,5.9537
1657216479.0,,61.3426,,5.95833
1657216480.0,,,0.0046296,
1657216481.0,,64.9306,0.0092593,5.96759
1657216482.0,,,,5.94444
1657216483.0,,,0.0,
1657216484.0,,64.8727,,5.96759
1657216485.0,,,0.0046296,
1657216486.0,,59.9537,0.0,5.98148
1657216487.0,,59.6644,,5.97222
1657216488.0,,,0.0046296,
1657216489.0,,59.8958,,5.97685
1657216490.0,,,0.0,
1657216491.0,,58.2755,0.0046296,5.95833
1657216492.0,,61.0532,,6.0
1657216493.0,,,0.0,
1657216494.0,,58.2755,,
1657216495.0,,,0.0092593,
1657216496.0,,57.3495,0.0046296,
1657216497.0,,59.838,,6.01389
1657216499.0,,,,5.99537
1657216500.0,,,0.0092593,
1657216501.0,,57.6389,0.0,6.02778
1657216502.0,,59.0856,,6.01852
1657216503.0,,,0.0046296,
1657216504.0,,59.0278,,6.0
1657216505.0,,,0.0,
1657216506.0,,62.5,,5.9537
1657216508.0,,62.4421,,5.95833
1657216509.0,,62.2685,,5.97222
1657216511.0,,65.1042,,5.93518
1657216513.0,,65.0463,,5.93056
1657216514.0,,64.9306,,5.97685
1657216515.0,,,0.0092593,
1657216516.0,,64.8148,,6.01389
1657216517.0,,,0.0046296,
1657216518.0,,59.838,,
1657216519.0,,57.581,,6.02778
1657216520.0,,,0.0,
1657216521.0,,59.0856,,
1657216522.0,,,0.0046296,
1657216523.0,,,,6.0463
1657216524.0,,59.0278,,5.99074
1657216525.0,,,0.0,
1657216526.0,,58.8542,,
1657216528.0,,58.7384,0.0046296,6.0
1657216529.0,,62.6157,,5.99537
1657216530.0,,,0.0,
1657216531.0,,,,5.98148
1657216533.0,,62.5,0.0046296,5.96759
1657216534.0,,62.3264,,5.99074
1657216536.0,,62.2106,,5.98148
1657216537.0,,61.9792,,
1657216539.0,,65.162,,5.91204
1657216540.0,,,0.0,
1657216543.0,,65.1042,0.0046296,5.98148
1657216544.0,,64.9306,,5.99074
1657216545.0,,,0.0,
1657216546.0,,59.1435,,6.04167
1657216547.0,,,0.0092593,
1657216548.0,,61.6319,0.0046296,6.02315
1657216549.0,,,,6.01389
1657216551.0,,61.4583,,
1657216553.0,,61.3426,,5.99074
1657216554.0,,61.2847,,6.00463
1657216556.0,,64.5833,,6.0
1657216558.0,,,,5.98148
1657216559.0,,64.5255,,5.99537
1657216561.0,,64.3519,0.0,
1657216562.0,,64.2361,,5.99074
1657216563.0,,,0.0046296,
1657216564.0,,64.0625,,5.9537
1657216565.0,,,0.0092593,
1657216566.0,,63.8889,0.0046296,5.95833
1657216567.0,,63.6574,,5.97685
1657216569.0,,63.4838,,5.97222
1657216571.0,,63.3102,,
1657216572.0,,63.1366,,6.0
1657216574.0,,65.6829,,5.9537
1657216576.0,,,,5.97685
1657216577.0,,65.625,,6.0
1657216578.0,,,0.0,
1657216579.0,,65.4514,,
1657216580.0,,,0.0046296,
1657216581.0,,65.2199,,6.00463
1657216582.0,,65.1042,,5.99537
1657216583.0,,,0.0,
1657216584.0,,67.419,,5.94444
1657216585.0,,,0.0092593,
1657216586.0,,67.3611,0.0046296,5.90741
1657216587.0,,67.2454,,5.94444
1657216589.0,,67.1875,,5.97222
1657216590.0,,,0.0,
1657216591.0,,66.956,0.0046296,5.96759
1657216592.0,,66.8403,,5.93518
1657216594.0,,66.6667,0.0092593,5.94444
1657216595.0,,61.6319,,5.99074
1657216596.0,,,0.0046296,
1657216597.0,,62.2106,,6.0
1657216598.0,,,0.0,
1657216599.0,,63.4259,,5.99074
1657216600.0,,65.3935,,5.94907
1657216601.0,,,0.0046296,
1657216602.0,,65.3356,,5.96759
1657216604.0,,67.4769,0.0092593,5.97685
1657216605.0,,67.7083,,5.94444
1657216606.0,,,0.0046296,
1657216607.0,,67.6505,,5.95833
1657216609.0,,67.4769,,5.99537
1657216610.0,,,0.0,
1657216611.0,,67.3611,0.0046296,5.99074
1657216612.0,,61.3426,,
1657216614.0,,61.169,,6.0
1657216615.0,,,0.0092593,
1657216616.0,,61.0532,0.0046296,5.96759
1657216617.0,,,,5.94907
1657216619.0,,64.0625,0.0,5.96759
1657216621.0,,62.2685,0.0046296,5.95833
1657216622.0,,59.6644,,6.02778
1657216624.0,,60.3009,,6.03704
1657216625.0,,,0.0,
1657216626.0,,63.4259,0.0046296,5.97222
1657216628.0,,,,5.98148
1657216629.0,,63.3681,,5.97222
1657216631.0,,63.1366,,5.99074
1657216633.0,,63.0208,,5.99537
1657216634.0,,65.9722,,5.94907
1657216636.0,,65.9144,,5.93056
1657216638.0,,65.7407,,5.9537
1657216639.0,,65.1042,,5.99537
1657216640.0,,,0.0,
1657216641.0,,57.8704,,6.03704
1657216643.0,,57.6968,0.0046296,
1657216645.0,,57.581,,5.99537
1657216646.0,,57.5231,,5.98148
1657216647.0,,,0.0092593,
1657216648.0,,59.5486,,5.99537
1657216649.0,,,0.0046296,
1657216650.0,,59.8958,,5.98148
1657216652.0,,59.0278,,5.99537
1657216653.0,,62.2106,0.0,5.98148
1657216654.0,,62.2685,,5.99074
1657216656.0,,62.2106,,5.94444
1657216657.0,,,0.0046296,
1657216658.0,,62.037,,5.98148
1657216659.0,,61.9213,,5.97222
1657216661.0,,64.8148,,5.93518
1657216663.0,,64.7569,,5.9537
1657216665.0,,63.6574,,5.97222
1657216666.0,,59.6065,,6.01389
1657216668.0,,59.375,,6.00463
1657216669.0,,59.2593,,5.99074
1657216671.0,,,0.0092593,5.99537
1657216673.0,,,0.0046296,6.02315
1657216674.0,,57.0023,,
1657216675.0,,,0.0,
1657216676.0,,55.9028,0.0046296,6.05093
1657216678.0,,58.3912,0.0092593,6.0463
1657216679.0,,,,5.94907
1657216680.0,,,0.0046296,
1657216681.0,,60.706,,5.95833
1657216683.0,,61.8634,,5.98148
1657216684.0,,61.7477,,
1657216686.0,,61.6319,,
1657216688.0,,61.4583,0.0,5.97685
1657216689.0,,61.3426,,5.99537
1657216690.0,,,0.0046296,
1657216691.0,,61.169,0.0,5.98148
1657216692.0,,64.0625,,5.96759
1657216693.0,,,0.0046296,
1657216694.0,,64.0046,,
1657216695.0,,,0.0,
1657216696.0,,63.9468,,6.01389
1657216697.0,,63.7731,,6.02778
1657216698.0,,,0.0046296,
1657216699.0,,63.6574,,6.00463
1657216701.0,,63.4259,0.0092593,
1657216702.0,,63.3102,,5.99537
1657216703.0,,,0.0046296,
1657216704.0,,63.1366,,6.00463
1657216705.0,,62.9051,,
1657216706.0,,,0.0,
1657216707.0,,62.7315,,6.0
1657216708.0,,,0.0046296,
1657216709.0,,64.7569,0.0092593,5.99537
1657216710.0,,65.3356,,5.94444
1657216711.0,,,0.0046296,
1657216712.0,,65.2199,,5.93518
1657216714.0,,65.1042,0.0,5.97685
1657216715.0,,64.9306,,5.96759
1657216717.0,,64.8148,,5.97685
1657216719.0,,64.5833,0.0046296,5.96759
1657216720.0,,64.4676,,5.97685
1657216722.0,,65.4514,,5.99537
1657216724.0,,66.6667,,5.97222
1657216726.0,,66.6088,,5.94907
1657216727.0,,66.5509,,6.0
1657216729.0,,66.3194,,6.00463
1657216731.0,,66.2616,0.0,
1657216732.0,,66.0301,,5.98148
1657216734.0,,65.9144,,5.96759
1657216735.0,,65.7407,0.0046296,5.98148
1657216737.0,,65.625,,5.94907
1657216739.0,,65.3935,,5.95833
1657216741.0,,65.162,,5.97222
1657216742.0,,67.6505,,5.94444
1657216744.0,,67.5347,,5.97222
1657216746.0,,67.4769,,6.01389
1657216747.0,,67.3611,,
1657216749.0,,67.1875,,6.0
1657216750.0,,,0.0,
1657216751.0,,62.5,,6.02778
1657216752.0,,61.0532,,5.99537
1657216754.0,,60.9954,0.0046296,6.01852
1657216755.0,,60.8218,,5.95833
1657216757.0,,60.9954,,5.93518
1657216759.0,,61.0532,,5.95833
1657216760.0,,63.9468,,
1657216761.0,,,0.0092593,
1657216762.0,,64.0046,,5.97685
1657216763.0,,,0.0,
1657216764.0,,63.8889,0.0046296,5.97222
1657216765.0,,63.7731,,5.98148
1657216766.0,,,0.0,
1657216767.0,,63.5995,,6.00463
1657216769.0,,63.4259,0.0046296,6.0
1657216770.0,,63.3102,,
1657216772.0,,66.5509,,5.97685
1657216774.0,,64.8727,0.0,5.97222
1657216775.0,,61.169,,6.01389
1657216776.0,,,0.0046296,
1657216777.0,,,,5.97685
1657216778.0,,,0.0092593,
1657216779.0,,61.2847,0.0,5.94907
1657216780.0,,61.3426,,5.93518
1657216782.0,,,,5.97222
1657216783.0,,,0.0046296,
1657216784.0,,57.6389,,6.0463
1657216785.0,,60.0116,,6.05093
1657216786.0,,,0.0,
1657216787.0,,58.1597,,6.03704
1657216789.0,,57.1181,,6.02778
1657216791.0,,58.3912,,6.02315
1657216793.0,,61.4583,,6.0
1657216794.0,,61.4005,,5.95833
1657216795.0,,,0.0046296,
1657216796.0,,61.2847,,5.97685
1657216798.0,,63.8889,,5.93518
1657216799.0,,64.0625,0.0,
1657216800.0,,59.0856,,5.96759
1657216801.0,,,0.0046296,
1657216802.0,,59.0278,,6.00463
1657216804.0,,,,5.97222
1657216806.0,,61.169,,5.98148
1657216807.0,,,,6.01852
1657216809.0,,61.1111,0.0,6.00463
1657216811.0,,60.9954,0.0092593,6.02315
1657216812.0,,60.8218,,6.0
1657216813.0,,,0.0046296,
1657216814.0,,58.6806,,5.99537
1657216815.0,,60.5903,,
1657216816.0,,,0.0,
1657216817.0,,63.4838,,5.97685
1657216818.0,,,0.0046296,
1657216819.0,,,0.0092593,5.95833
1657216821.0,,63.4259,0.0046296,5.97222
1657216822.0,,63.1944,,5.96759
1657216823.0,,,0.0,
1657216824.0,,63.0787,,5.99537
1657216826.0,,62.9051,0.0092593,5.96759
1657216828.0,,64.8148,0.0046296,5.99074
1657216829.0,,65.3356,,
1657216831.0,,65.2199,,5.94907
1657216833.0,,65.1042,,6.02315
1657216834.0,,65.0463,,6.00463
1657216836.0,,64.8148,0.0092593,6.0
1657216838.0,,64.6412,0.0046296,5.97685
1657216839.0,,64.4676,,6.0
1657216841.0,,64.294,,5.99074
1657216842.0,,64.1782,,5.97685
1657216843.0,,,0.0,
1657216844.0,,63.9468,,5.9537
1657216845.0,,,0.0046296,
1657216846.0,,63.7731,,5.97685
1657216847.0,,63.5995,,5.96759
1657216849.0,,63.4259,,5.98148
1657216851.0,,63.3102,0.0092593,5.97685
1657216852.0,,64.0625,,5.95833
1657216853.0,,,0.0046296,
1657216855.0,,65.9722,,5.97685
1657216856.0,,65.9144,,5.98148
1657216857.0,,,0.0,
1657216858.0,,65.7407,0.0046296,6.0
1657216860.0,,65.625,,6.02778
1657216861.0,,65.4514,,6.0
1657216863.0,,65.3356,,
1657216864.0,,,0.0,
1657216865.0,,65.1042,0.0092593,5.99537
1657216866.0,,64.9306,,6.00463
1657216867.0,,,0.0,
1657216868.0,,64.7569,,5.97222
1657216869.0,,,0.0092593,
1657216870.0,,64.5255,,5.9537
1657216871.0,,,0.0046296,
1657216872.0,,64.3519,0.018519,5.95833
1657216873.0,,64.2361,,5.96759
1657216874.0,,,0.0046296,
1657216875.0,,64.0046,,5.97222
1657216876.0,,,0.0092593,
1657216877.0,,63.8889,0.0046296,5.98148
1657216879.0,,66.2616,,6.0
1657216880.0,,,,5.98148
1657216882.0,,66.2037,0.0,6.01852
1657216883.0,,66.0301,,
1657216884.0,,,0.0046296,
1657216885.0,,65.7986,,6.0
1657216887.0,,65.6829,,6.00463
1657216889.0,,65.5093,0.0,5.98148
1657216890.0,,65.3356,,5.96759
1657216891.0,,,0.0092593,
1657216892.0,,65.162,0.0046296,5.99074
1657216893.0,,65.0463,,5.97685
1657216895.0,,60.1273,,5.99074
1657216896.0,,,0.0,
1657216897.0,,63.4259,,
1657216899.0,,59.6065,0.0046296,5.97222
1657216900.0,,61.8634,,5.94907
1657216902.0,,61.9792,,5.97685
1657216904.0,,61.8634,,
1657216905.0,,64.5833,,
1657216907.0,,64.6412,,5.96759
1657216909.0,,66.4931,,5.9537
1657216910.0,,66.8981,,5.96759
1657216912.0,,66.8403,,5.95833
1657216913.0,,,0.0,
1657216914.0,,60.8796,0.0046296,6.03704
1657216915.0,,59.5486,,6.06018
1657216916.0,,,0.0,
1657216917.0,,60.706,,6.00463
1657216918.0,,,0.0046296,
1657216919.0,,60.5903,0.0,5.96759
1657216920.0,,60.5324,,5.97685
1657216922.0,,60.4167,,5.99537
1657216923.0,,,0.0046296,
1657216924.0,,57.3495,,
1657216925.0,,58.3912,,6.0
1657216927.0,,59.5486,,
1657216929.0,,59.4329,,5.97685
1657216930.0,,61.9792,,5.97222
1657216931.0,,,0.0092593,
1657216932.0,,62.4421,0.0,5.97685
1657216934.0,,62.3264,0.0046296,5.95833
1657216936.0,,64.8727,,5.98148
1657216937.0,,,,5.97222
1657216939.0,,64.8148,,5.99074
1657216941.0,,64.6412,0.0,5.99537
1657216942.0,,64.5255,,6.0
1657216943.0,,,0.0046296,
1657216944.0,,64.294,,5.9537
1657216946.0,,64.0625,,
1657216947.0,,59.6644,,5.97222
1657216949.0,,,,6.00463
1657216951.0,,,,5.98148
1657216952.0,,59.7222,,5.97685
1657216953.0,,,0.0,
1657216954.0,,59.6644,,5.99537
1657216955.0,,,0.0092593,
1657216956.0,,61.7477,0.0,6.0
1657216958.0,,,0.0046296,5.97685
1657216959.0,,61.6898,,
1657216961.0,,61.5741,,6.00463
1657216963.0,,61.4005,,
1657216964.0,,61.2847,,6.01389
1657216966.0,,64.4676,0.0,5.99074
1657216968.0,,,0.0046296,
1657216969.0,,64.294,,6.0
1657216971.0,,64.1782,,6.00463
1657216972.0,,64.0046,,5.99537
1657216974.0,,63.7731,,5.96759
1657216976.0,,61.2847,,5.97685
1657216977.0,,59.838,,5.98148
1657216979.0,,62.037,,
1657216981.0,,58.2755,,5.97685
1657216982.0,,58.2176,,5.9537
1657216984.0,,58.1019,,5.98148
1657216985.0,,57.9282,,5.97222
1657216986.0,,,0.0,
1657216987.0,,57.8704,0.0046296,5.95833
1657216989.0,,54.6296,0.0092593,6.05093
1657216990.0,,56.25,,6.06482
1657216991.0,,,0.0046296,
1657216992.0,,53.7616,,6.06944
1657216994.0,,54.7454,,6.00463
1657216995.0,,57.2338,,6.02315
1657216997.0,,53.6458,,6.02778
1657216998.0,,,0.0092593,
1657216999.0,,51.6204,0.0046296,6.08333
1657217000.0,,53.8194,,6.06482
1657217002.0,,50.9259,,5.98148
1657217003.0,,,0.0092593,
1657217004.0,,53.4722,,5.99537
1657217005.0,,,0.0046296,
1657217006.0,,50.4051,0.0,6.05093
1657217008.0,,52.4306,,6.04167
1657217009.0,,,,6.03704
1657217010.0,,,0.0046296,
1657217011.0,,52.3727,,6.02778
1657217013.0,,52.1991,0.0,6.02315
1657217015.0,,51.0417,0.0046296,
1657217017.0,,51.5046,,6.03704
1657217018.0,,51.4468,,6.02315
1657217020.0,,50.5787,0.0,6.01389
1657217021.0,,51.8519,0.0046296,6.01852
1657217023.0,,53.6458,0.0,6.0
1657217024.0,,50.0579,,
1657217026.0,,52.3727,0.0046296,5.99537
1657217028.0,,52.3148,,
1657217029.0,,52.1412,,6.02778
1657217031.0,,55.2083,,6.00463
1657217033.0,,,0.0,
1657217034.0,,55.0926,,6.02315
1657217036.0,,54.919,,6.03704
1657217037.0,,54.7454,,
1657217038.0,,,0.0046296,
1657217039.0,,54.6296,,6.02778
1657217041.0,,54.3981,0.0,
1657217042.0,,57.2917,,6.0
1657217044.0,,,,5.98148
1657217045.0,,,0.0046296,
1657217046.0,,57.1181,,6.00463
1657217047.0,,57.0023,,6.01852
1657217049.0,,56.7708,,5.99537
1657217051.0,,56.6551,,5.99074
1657217052.0,,56.4815,,6.0
1657217053.0,,,0.0,
1657217054.0,,56.25,,5.99537
1657217055.0,,,0.018519,
1657217056.0,,56.1343,0.0,5.99074
1657217057.0,,55.9606,,5.99537
1657217058.0,,,0.0046296,
1657217059.0,,57.8125,,
1657217061.0,,58.6806,,5.94907
1657217062.0,,58.5648,,5.97685
1657217064.0,,58.4491,,6.00463
1657217065.0,,58.2755,,
1657217066.0,,,0.0,
1657217067.0,,58.1597,,5.99537
1657217068.0,,,0.0046296,
1657217069.0,,57.9861,,6.0
1657217070.0,,57.8704,,6.00463
1657217072.0,,57.6389,,6.04167
1657217073.0,,,0.0,
1657217074.0,,57.5231,0.0046296,6.01852
1657217076.0,,57.2917,,6.0463
1657217077.0,,57.1181,,6.02778
1657217079.0,,56.9444,0.0,6.01389
1657217081.0,,56.7708,0.0046296,
1657217083.0,,56.5394,,5.9537
1657217084.0,,59.2593,,5.98148
1657217085.0,,,0.0,
1657217086.0,,,0.0046296,5.97222
1657217087.0,,59.0856,,5.99074
1657217088.0,,,0.0,
1657217089.0,,60.7639,,5.94444
1657217090.0,,,0.0046296,
1657217091.0,,61.2847,,5.89815
1657217092.0,,61.169,,5.90278
1657217093.0,,,0.0,
1657217094.0,,61.0532,,6.02778
1657217096.0,,55.0926,,6.0463
1657217097.0,,54.6296,,6.05093
1657217099.0,,54.5139,0.0092593,6.01852
1657217100.0,,54.6875,,5.99074
1657217101.0,,,0.0046296,
1657217102.0,,54.8032,,5.99537
1657217104.0,,54.919,,6.04167
1657217105.0,,54.9769,,6.02778
1657217106.0,,,0.0,
1657217109.0,,54.919,,6.01852
1657217111.0,,56.9444,0.0046296,6.01389
1657217112.0,,56.8287,,6.00463
1657217113.0,,,0.0092593,
1657217114.0,,56.713,0.0046296,5.99074
1657217116.0,,56.5394,,5.96759
1657217117.0,,56.4815,,5.99537
1657217119.0,,56.3657,0.0,
1657217121.0,,52.9514,,6.00463
1657217122.0,,52.7778,,6.02778
1657217123.0,,,0.0046296,
1657217124.0,,52.662,0.0,6.01852
1657217126.0,,52.6042,0.0092593,5.98148
1657217127.0,,54.6296,0.0,6.01389
1657217128.0,,51.5625,,6.02315
1657217130.0,,51.4468,,
1657217131.0,,,0.0046296,
1657217132.0,,52.0255,,6.02778
1657217133.0,,,0.0,
1657217134.0,,50.5787,0.0046296,
1657217135.0,,53.7616,,6.02315
1657217137.0,,51.8519,,6.0463
1657217139.0,,51.7361,0.0092593,6.01852
1657217140.0,,53.8773,,6.04167
1657217141.0,,,0.0046296,
1657217142.0,,53.8194,,6.01852
1657217143.0,,,0.0,
1657217144.0,,53.7616,0.0046296,
1657217145.0,,51.4468,,6.03704
1657217147.0,,49.8264,,6.06482
1657217148.0,,49.5949,,
1657217149.0,,,0.0,
1657217150.0,,49.537,,6.03704
1657217151.0,,,0.0046296,
1657217152.0,,51.5046,,6.01389
1657217153.0,,51.5625,,6.0
1657217154.0,,,0.0,
1657217155.0,,51.4468,,
1657217156.0,,,0.0046296,
1657217157.0,,51.2731,,6.01852
1657217158.0,,51.2153,,6.01389
1657217159.0,,,0.0092593,
1657217160.0,,54.6296,,6.0
1657217161.0,,,0.0046296,
1657217162.0,,54.5139,,5.99074
1657217163.0,,54.456,,6.01389
1657217165.0,,54.2245,,6.02778
1657217167.0,,54.1088,,
1657217169.0,,57.5231,0.0,5.99074
1657217170.0,,57.4074,,6.01852
1657217171.0,,,0.0046296,
1657217172.0,,57.2917,,6.0463
1657217174.0,,57.1181,0.0,6.03704
1657217175.0,,52.1991,,6.00463
1657217176.0,,,0.0092593,
1657217177.0,,52.0255,,6.03704
1657217179.0,,,0.0046296,6.04167
1657217181.0,,55.3819,,5.99074
1657217182.0,,55.4977,,6.00463
1657217183.0,,,0.0,
1657217184.0,,55.3819,,6.01389
1657217185.0,,55.2662,,6.0
1657217187.0,,55.0926,0.0046296,5.99537
1657217188.0,,54.9769,,6.00463
1657217190.0,,57.4074,,5.94907
1657217191.0,,,0.0,
1657217192.0,,58.3912,,5.94444
1657217193.0,,,0.0046296,
1657217194.0,,58.2755,0.0,5.98148
1657217195.0,,58.1597,,6.02778
1657217196.0,,,0.0046296,
1657217197.0,,57.9861,,6.01852
1657217199.0,,57.8704,,
1657217200.0,,57.6389,,5.99537
1657217201.0,,,0.0,
1657217202.0,,57.5231,,6.0463
1657217203.0,,,0.0046296,
1657217204.0,,57.2917,,6.05093
1657217205.0,,57.1181,,6.04167
1657217207.0,,57.0023,0.0,6.01852
1657217209.0,,59.7222,,5.97222
1657217210.0,,59.6644,,5.98148
1657217211.0,,,0.0092593,
1657217212.0,,59.6065,,6.02778
1657217214.0,,59.4329,0.0046296,6.04167
1657217215.0,,59.2593,,6.01389
1657217216.0,,,0.0,
1657217217.0,,59.0856,0.0046296,6.01852
1657217218.0,,58.9699,,
1657217219.0,,,0.0,
1657217220.0,,59.5486,0.0046296,
1657217222.0,,61.6319,0.0,5.96759
1657217223.0,,61.5741,,5.94444
1657217224.0,,,0.0046296,
1657217225.0,,61.4005,0.0,6.04167
1657217227.0,,61.2847,0.0046296,6.02315
1657217228.0,,61.1111,,6.0
1657217229.0,,,0.0,
1657217230.0,,60.9954,0.0046296,
1657217231.0,,60.8218,,6.00463
1657217233.0,,60.5903,,5.99537
1657217234.0,,,0.0,
1657217235.0,,60.4167,,5.97685
1657217236.0,,,0.0046296,
1657217237.0,,60.2431,,5.96759
1657217238.0,,60.1273,,5.97685
1657217239.0,,,0.0092593,
1657217240.0,,59.8958,,5.99074
1657217241.0,,,0.0046296,
1657217242.0,,59.7222,,5.98148
1657217243.0,,59.6065,,5.99074
1657217245.0,,60.5903,,5.97685
1657217246.0,,,0.0,
1657217247.0,,62.5579,0.0092593,5.9537
1657217248.0,,,,5.94444
1657217249.0,,,0.0046296,
1657217250.0,,62.4421,,5.99074
1657217252.0,,62.2685,,6.00463
1657217253.0,,62.037,,5.99537
1657217254.0,,,0.0,
1657217255.0,,56.6551,,6.02778
1657217257.0,,56.0764,0.0046296,6.04167
1657217258.0,,55.9028,,6.02778
1657217260.0,,55.9606,0.0,6.00463
1657217261.0,,56.0764,,5.98148
1657217262.0,,,0.0046296,
1657217263.0,,56.1343,,6.01852
1657217265.0,,,0.0092593,6.02778
1657217266.0,,,,5.99537
1657217267.0,,,0.0046296,
1657217268.0,,55.9028,,6.0
1657217270.0,,57.8704,,5.97685
1657217271.0,,58.4491,,5.99074
1657217273.0,,58.2755,,
1657217274.0,,,0.0,
1657217275.0,,58.2176,0.0046296,
1657217276.0,,57.9861,,
1657217277.0,,,0.0092593,
1657217278.0,,57.9282,,6.0
1657217279.0,,,0.0,
1657217280.0,,55.8449,,5.99074
1657217282.0,,56.1343,,6.04167
1657217283.0,,57.4074,,6.06482
1657217284.0,,,0.0092593,
1657217285.0,,55.0926,,5.99537
1657217286.0,,,0.0046296,
1657217287.0,,54.8032,0.0092593,6.01852
1657217288.0,,52.1991,,6.04167
1657217289.0,,,0.0,
1657217295.0,,58.5069,0.0046296,5.98148
1657217296.0,,,0.0,
1657217297.0,,58.5648,0.0046296,5.99537
1657217298.0,,58.4491,,5.97685
1657217299.0,,,0.0092593,
1657217300.0,,58.2755,,6.02778
1657217301.0,,,0.0046296,
1657217302.0,,58.1597,,
1657217304.0,,57.9861,,6.01852
1657217305.0,,57.8125,,6.01389
1657217307.0,,53.588,,6.03704
1657217308.0,,,0.0,
1657217309.0,,56.5394,0.0046296,6.02315
1657217311.0,,,0.0,
1657217312.0,,55.2662,,6.00463
1657217313.0,,55.3241,,6.01389
1657217314.0,,,0.0046296,
1657217315.0,,52.0833,,6.02315
1657217316.0,,,0.0,
1657217317.0,,54.8032,,5.99537
1657217318.0,,,0.0046296,
1657217319.0,,54.7454,,5.99074
1657217320.0,,,,5.95833
1657217321.0,,,0.0092593,
1657217322.0,,58.2176,,5.98148
1657217323.0,,,0.0046296,
1657217324.0,,,,5.99537
1657217325.0,,58.1019,,6.01852
1657217327.0,,57.9282,,6.0
1657217329.0,,57.8125,,6.01389
1657217330.0,,57.581,,5.99074
1657217332.0,,57.4074,,6.01852
1657217334.0,,57.2917,,6.02315
1657217335.0,,57.0602,,
1657217337.0,,56.9444,0.0,
1657217339.0,,56.7708,,6.02778
1657217340.0,,59.7222,,5.99074
1657217341.0,,,0.0046296,
1657217342.0,,59.6644,0.0,5.99537
1657217344.0,,59.6065,0.0046296,6.01852
1657217346.0,,60.7639,0.0,5.9537
1657217347.0,,61.9792,,5.93056
1657217349.0,,61.9213,,
1657217351.0,,61.7477,0.0046296,6.02315
1657217352.0,,61.6319,,5.99537
1657217354.0,,61.4583,,5.97685
1657217356.0,,63.1366,,5.95833
1657217357.0,,64.0625,,5.89815
1657217359.0,,64.0046,,5.94907
1657217360.0,,,0.0,
1657217361.0,,63.8889,0.0046296,6.06018
1657217362.0,,63.7153,,6.03704
1657217364.0,,63.5995,,6.0
1657217365.0,,,0.0,
1657217366.0,,63.4259,0.0046296,
1657217367.0,,63.3102,,6.02778
1657217369.0,,63.1366,,6.01389
1657217370.0,,62.9051,,5.99537
1657217372.0,,62.7894,,5.99074
1657217373.0,,,0.0092593,
1657217374.0,,62.6157,0.0046296,5.98148
1657217376.0,,65.7407,0.0,5.92593
1657217377.0,,,,5.89815
1657217378.0,,,0.0046296,
1657217379.0,,65.6829,0.0,5.95833
1657217380.0,,65.5093,,5.97685
1657217381.0,,,0.0046296,
1657217382.0,,65.3935,,
1657217384.0,,65.162,0.0,5.9537
1657217385.0,,65.1042,,5.95833
1657217386.0,,,0.0046296,
1657217387.0,,64.8727,,
1657217388.0,,,0.0092593,
1657217389.0,,64.7569,0.0046296,5.98148
1657217390.0,,64.5833,,5.97685
1657217391.0,,,0.0,
1657217392.0,,64.3519,,6.00463
1657217393.0,,,0.0046296,
1657217394.0,,64.2361,,
1657217396.0,,64.0046,,6.01389
1657217397.0,,63.8889,,5.99537
1657217399.0,,63.7153,,5.96759
1657217401.0,,63.5995,,5.99537
1657217402.0,,63.3681,,5.99074
1657217404.0,,63.1944,,5.97222
1657217405.0,,,0.0092593,
1657217406.0,,63.0787,0.0046296,5.99074
1657217407.0,,62.9051,,5.94907
1657217409.0,,62.7894,,5.96759
1657217411.0,,62.6157,,5.94444
1657217412.0,,62.5,,5.99537
1657217413.0,,,0.0,
1657217414.0,,62.3264,,5.99074
1657217415.0,,,0.0046296,
1657217416.0,,62.2106,0.0,6.00463
1657217417.0,,62.037,,6.02315
1657217418.0,,,0.0046296,
1657217419.0,,61.9213,,6.01852
1657217420.0,,,0.0092593,
1657217421.0,,61.7477,0.0046296,5.99537
1657217422.0,,61.6319,,5.98148
1657217424.0,,61.4583,,5.95833
1657217426.0,,61.3426,,5.97222
1657217428.0,,61.2847,,5.97685
1657217429.0,,61.1111,,5.9537
1657217430.0,,,0.0,
1657217431.0,,64.3519,,5.96759
1657217432.0,,,0.0046296,
1657217433.0,,,0.0,5.97222
1657217434.0,,64.2361,,5.9537
1657217436.0,,64.0625,0.0046296,5.97685
1657217438.0,,57.6968,,6.0463
1657217439.0,,59.4329,,6.03704
1657217441.0,,59.375,0.0,6.00463
1657217442.0,,59.3171,,5.99074
1657217443.0,,,0.0046296,
1657217444.0,,62.5579,,5.98148
1657217446.0,,58.7384,0.0,6.02315
1657217447.0,,61.6319,,6.01852
1657217449.0,,61.5741,,6.01389
1657217451.0,,61.4583,0.0046296,5.97685
1657217453.0,,61.2847,0.0,5.95833
1657217454.0,,61.1111,,5.96759
1657217456.0,,58.5648,0.0046296,6.0
1657217457.0,,57.0023,,5.99074
1657217458.0,,,0.0,
1657217459.0,,59.0278,,
1657217460.0,,,0.0046296,
1657217461.0,,59.6644,,5.97222
1657217462.0,,58.7384,,5.99074
1657217464.0,,,,5.99537
1657217466.0,,61.9213,0.0,5.97685
1657217468.0,,61.9792,0.0046296,5.98148
1657217469.0,,61.9213,,6.00463
1657217471.0,,61.2847,,
1657217472.0,,57.4074,,6.02315
1657217473.0,,,0.0,
1657217474.0,,57.2338,,6.01852
1657217476.0,,57.1181,0.0046296,6.00463
1657217477.0,,59.838,,6.0
1657217479.0,,58.2176,,5.99537
1657217480.0,,,0.0,
1657217481.0,,58.6806,0.0046296,6.02315
1657217482.0,,58.7384,,
1657217483.0,,,0.0,
1657217484.0,,58.6806,0.0046296,6.01852
1657217486.0,,55.3241,0.0,6.01389
1657217487.0,,55.0926,,5.97685
1657217488.0,,,0.0092593,
1657217489.0,,57.0602,,6.00463
1657217490.0,,,0.0046296,
1657217491.0,,57.0023,,5.96759
1657217492.0,,60.2431,,5.95833
1657217493.0,,,0.0092593,
1657217494.0,,60.1852,,5.9537
1657217495.0,,,0.0046296,
1657217496.0,,60.1273,,5.99074
1657217497.0,,59.9537,,
1657217498.0,,,0.0092593,
1657217499.0,,59.838,0.0,5.97685
1657217500.0,,59.6065,,6.0
1657217501.0,,,0.0046296,
1657217502.0,,61.4583,,5.98148
1657217503.0,,62.6157,,5.9537
1657217504.0,0.19097,,,
1657217505.0,,62.5579,,
1657217506.0,0.23872,,,
1657217507.0,,62.4421,,5.99537
1657217509.0,,62.2685,0.0092593,6.01389
1657217510.0,,62.1528,,6.00463
1657217511.0,,,0.0046296,
1657217512.0,,61.9792,,5.97685
1657217513.0,,61.7477,,6.01852
1657217515.0,,61.6319,,
1657217517.0,,61.4583,,
1657217518.0,,61.2847,,5.99537
1657217520.0,,61.1111,,5.99074
1657217522.0,,63.8889,,5.98148
1657217523.0,,,,5.94907
1657217524.0,,,0.0,
1657217525.0,,63.7153,0.0046296,5.95833
1657217526.0,,63.5995,,6.0
1657217527.0,,,0.0,
1657217528.0,,63.4259,,5.99537
1657217529.0,,,0.0046296,
1657217530.0,,63.3102,,5.9537
1657217532.0,,63.1366,,5.96759
1657217533.0,,62.9051,,5.99074
1657217535.0,,62.7894,,5.99537
1657217537.0,,62.6157,,6.00463
1657217538.0,,62.4421,,5.98148
1657217540.0,,62.2685,0.0,6.00463
1657217542.0,,62.1528,0.0046296,6.02315
1657217543.0,,61.9792,,6.00463
1657217545.0,,64.3519,0.0,5.99537
1657217546.0,,,,6.0
1657217548.0,,64.294,,5.99074
1657217549.0,,,0.0046296,
1657217550.0,0.19097,64.0625,,5.99537
1657217551.0,,64.0046,,6.00463
1657217552.0,0.23872,,,
1657217553.0,,66.088,,5.92593
1657217555.0,,,,5.91204
1657217556.0,,,0.0,
1657217557.0,,65.9722,0.0046296,5.96759
1657217558.0,,65.7986,,5.97222
1657217559.0,,,0.0,
1657217560.0,,60.8796,0.0046296,6.00463
1657217561.0,,59.6644,,6.01389
1657217563.0,,61.6319,,6.0
1657217565.0,,63.0787,0.0,5.96759
1657217566.0,,63.0208,,5.94907
1657217567.0,,,0.0046296,
1657217568.0,,62.8472,0.0,6.0
1657217570.0,,62.7315,0.0092593,6.01389
1657217571.0,,59.0278,,
1657217572.0,,,0.0046296,
1657217573.0,,61.4005,,6.02315
1657217575.0,,61.3426,,6.01389
1657217576.0,,61.2847,,5.98148
1657217578.0,,61.1111,,6.0
1657217579.0,,61.0532,,6.02315
1657217581.0,,64.0046,,5.98148
1657217583.0,,,,5.95833
1657217585.0,,59.3171,0.0092593,5.96759
1657217586.0,,,,5.99074
1657217587.0,,,0.0046296,
1657217588.0,,59.4329,0.0092593,5.96759
1657217590.0,,59.5486,0.0046296,5.97222
1657217591.0,,59.6065,,5.99074
1657217593.0,,59.5486,0.0,6.0
1657217595.0,,59.375,0.0046296,
1657217596.0,,57.6968,,6.06018
1657217598.0,,60.1273,,6.02315
1657217599.0,,58.2176,,6.00463
1657217600.0,,,0.0,
1657217601.0,,59.5486,,5.97222
1657217602.0,,,0.0046296,
1657217603.0,,59.9537,,
1657217604.0,,,0.0,
1657217605.0,,59.8958,0.0046296,5.99074
1657217606.0,,63.1366,,5.94444
1657217607.0,,,0.0,
1657217608.0,,,,5.95833
1657217610.0,,63.0787,0.0046296,
1657217611.0,,58.2176,,6.0
1657217613.0,,57.9282,,6.02315
1657217615.0,,57.6968,,5.98148
1657217616.0,,57.581,,5.97685
1657217618.0,,60.1273,,
1657217620.0,,60.0116,,6.02315
1657217621.0,,56.4815,,6.01389
1657217623.0,,57.8125,,6.00463
1657217624.0,,58.5069,,6.02778
1657217625.0,,,0.0,
1657217626.0,,58.4491,,6.01389
1657217627.0,,,0.0046296,
1657217628.0,,59.3171,0.0,6.0
1657217630.0,,59.1435,,5.99074
1657217631.0,,59.838,,
1657217633.0,,60.0116,0.0046296,6.0
1657217635.0,,59.8958,,5.99074
1657217636.0,,59.7222,,5.96759
1657217637.0,,,0.0092593,
1657217638.0,,59.6065,0.0046296,5.97222
1657217640.0,,59.4329,,5.98148
1657217642.0,,59.3171,0.0092593,5.99537
1657217643.0,,59.1435,,5.98148
1657217645.0,,59.0278,0.0046296,6.01389
1657217647.0,,58.8542,,6.02315
1657217648.0,,58.7384,,6.00463
1657217649.0,,,0.0,
1657217650.0,,58.5069,,5.99537
1657217652.0,,58.3912,,5.96759
1657217653.0,,58.2176,,5.98148
1657217654.0,,,0.0046296,
1657217655.0,,61.4583,,
1657217657.0,,61.4005,,5.97685
1657217659.0,,61.3426,0.0,5.98148
1657217660.0,,61.169,,5.99074
1657217661.0,,,0.0046296,
1657217662.0,,63.4259,,
1657217664.0,,63.8889,0.0,5.96759
1657217665.0,,63.7731,,5.9537
1657217667.0,,63.6574,0.0046296,6.03704
1657217669.0,,63.4838,,6.00463
1657217670.0,,58.6806,,
1657217672.0,,58.5648,,6.0
1657217674.0,,60.706,,6.00463
1657217675.0,,,,5.99074
1657217677.0,,60.5324,,5.97685
1657217679.0,,60.4167,,
1657217680.0,,60.2431,,5.9537
1657217681.0,0.19097,,,
1657217682.0,,60.1273,,5.97222
1657217683.0,0.23872,,,
1657217684.0,,63.4259,0.0,5.97685
1657217685.0,,,,5.95833
1657217687.0,,63.3102,,5.97222
1657217689.0,,63.1366,0.0046296,6.01389
1657217690.0,,63.0208,,6.00463
1657217692.0,,62.8472,,5.99537
1657217693.0,,62.6157,,6.02315
1657217695.0,,62.4421,,6.01389
1657217696.0,,,0.0,
1657217697.0,,62.2685,0.0046296,5.96759
1657217698.0,,63.8889,,5.99537
1657217700.0,,64.8148,,5.95833
1657217702.0,,64.7569,,5.94444
1657217703.0,,64.6412,,5.98148
1657217705.0,,59.375,,
1657217707.0,,58.5648,,5.99537
1657217708.0,,61.9213,,6.0
1657217710.0,,61.8634,,5.97222
1657217712.0,,61.7477,0.0,5.99074
1657217713.0,,61.6319,,
1657217714.0,,,0.0046296,
1657217715.0,,61.4583,,6.01389
1657217717.0,,61.2847,0.0,
1657217718.0,,64.3519,,5.99537
1657217719.0,,,0.0046296,
1657217720.0,,,,5.98148
1657217722.0,,64.2361,,6.01852
1657217723.0,,64.0625,,5.98148
1657217725.0,,63.9468,,5.99537
1657217726.0,,63.7153,,
1657217728.0,,63.5995,,5.98148
1657217730.0,,59.1435,,5.99537
1657217732.0,,58.9699,,5.97222
1657217733.0,,59.0278,,
1657217735.0,,,0.0092593,
1657217736.0,,61.4005,,5.95833
1657217738.0,,61.3426,,5.98148
1657217739.0,,,0.0046296,
1657217740.0,,61.2847,0.0,5.97685
1657217741.0,,61.1111,,5.97222
1657217742.0,,,0.0046296,
1657217743.0,,60.9954,,5.99537
1657217745.0,,60.8218,,5.99074
1657217746.0,,60.706,,6.00463
1657217748.0,,60.4745,,6.01389
1657217749.0,,,0.0,
1657217750.0,,,0.0046296,6.02778
1657217751.0,,,,6.02315
1657217753.0,,60.3009,,6.0
1657217755.0,,60.1273,0.0,5.98148
1657217757.0,,60.0116,0.0046296,5.99074
1657217758.0,,63.0208,,5.97222
1657217760.0,,,,5.96759
1657217762.0,,62.8472,0.0,5.95833
1657217763.0,,62.7315,,5.97222
1657217764.0,,,0.0046296,
1657217765.0,,62.5,,5.99074
1657217767.0,,62.3264,,5.98148
1657217769.0,,62.1528,0.0092593,5.97685
1657217770.0,,61.9792,,6.0
1657217771.0,,,0.0,
1657217772.0,,61.8634,0.0046296,6.02778
1657217773.0,,61.6898,,5.99074
1657217775.0,,63.0787,,5.98148
1657217776.0,,,0.0092593,
1657217777.0,,64.1782,0.0,5.97685
1657217778.0,,64.0625,,5.99537
1657217780.0,,60.7639,,
1657217782.0,,58.9699,0.0046296,6.0
1657217784.0,,58.8542,,5.99537
1657217786.0,,62.4421,,5.97222
1657217787.0,,62.3264,,5.95833
1657217789.0,,62.2106,,5.97685
1657217791.0,,62.037,,6.01852
1657217792.0,,61.9213,,6.00463
1657217793.0,,,0.0,
1657217794.0,,61.7477,,5.99537
1657217795.0,,,0.0046296,
1657217796.0,,61.5741,0.0092593,6.02315
1657217797.0,,61.4005,,6.01389
1657217798.0,,,0.0046296,
1657217799.0,,61.2847,,
1657217800.0,,62.7315,,6.03704
1657217802.0,,59.0856,,5.99537
1657217804.0,,58.8542,,
1657217805.0,,58.7963,,
1657217807.0,,56.25,,6.02315
1657217808.0,,,0.0092593,
1657217809.0,,57.9282,0.0046296,6.01852
1657217810.0,,57.8704,,6.02315
1657217812.0,,60.8796,,5.94444
1657217813.0,,,0.0,
1657217814.0,,,,5.96759
1657217816.0,,60.8218,,5.98148
1657217817.0,,60.706,,5.99537
1657217818.0,,,0.0046296,
1657217819.0,,60.4745,,5.98148
1657217821.0,,60.3009,,6.02315
1657217822.0,,60.1852,,6.03704
1657217823.0,,,0.0,
1657217824.0,,59.9537,,6.01389
1657217826.0,,62.7315,0.0046296,5.99537
1657217827.0,,62.6157,,
1657217828.0,,,0.0,
1657217829.0,,56.3657,,6.03704
1657217830.0,,,0.0046296,
1657217831.0,,57.4074,,6.02315
1657217832.0,,57.3495,,5.99537
1657217833.0,,,0.0,
1657217834.0,,59.6065,,5.94907
1657217836.0,,60.4167,0.0046296,5.95833
1657217837.0,,60.3009,,5.99074
1657217838.0,,,0.0092593,
1657217839.0,,60.1852,,5.99537
1657217840.0,,,0.0,
1657217841.0,,59.9537,0.0046296,6.00463
1657217842.0,,63.1944,,5.9537
1657217843.0,,,0.0,
1657217844.0,,63.1366,,5.94907
1657217845.0,,,0.0046296,
1657217846.0,,63.0787,,5.99074
1657217848.0,,62.9051,0.0,6.03704
1657217849.0,,62.7894,,6.02315
1657217850.0,,,0.0046296,
1657217851.0,,62.6157,,6.02778
1657217852.0,,62.4421,,6.00463
1657217854.0,,62.2685,,6.01389
1657217856.0,,62.037,,6.01852
1657217857.0,,61.9213,,5.99537
1657217859.0,,61.7477,,6.00463
1657217860.0,,,0.0,
1657217861.0,,61.5741,0.0046296,5.97222
1657217862.0,,61.4005,,6.0
1657217864.0,,63.3681,,5.97222
1657217866.0,,64.4676,0.0,5.9213
1657217868.0,,64.3519,,5.9537
1657217869.0,,64.2361,,6.01389
1657217870.0,,,0.0046296,
1657217871.0,,58.6806,,6.03704
1657217872.0,,61.2847,,6.02778
1657217873.0,,,0.0,
1657217874.0,,,,6.01389
1657217876.0,,61.1111,0.0046296,6.0
1657217878.0,,60.9954,,5.99074
1657217879.0,,60.8218,,6.01389
1657217880.0,,,0.0,
1657217881.0,,60.706,0.0046296,6.0
1657217883.0,,60.4745,0.0,5.96759
1657217884.0,,60.3009,,5.9537
1657217885.0,,,0.0046296,
1657217886.0,,60.1852,,5.95833
1657217888.0,,61.3426,0.0092593,5.97685
1657217889.0,,63.3681,,5.95833
1657217890.0,,,0.0,5.9537
1657217891.0,,,0.0046296,
1657217892.0,,63.1944,,5.98148
1657217894.0,,63.0787,,6.0
1657217896.0,,62.8472,,
1657217897.0,,62.7315,,6.00463
1657217899.0,,62.5,,6.0
1657217901.0,,62.2685,,5.97222
1657217902.0,,62.1528,,6.01389
1657217904.0,,61.9792,,6.0
1657217906.0,,58.1597,0.0092593,5.97685
1657217907.0,,60.3009,,
1657217908.0,,,0.0046296,
1657217909.0,,60.2431,,5.97222
1657217911.0,,60.1273,0.0,
1657217913.0,,63.3102,0.0046296,5.97685
1657217914.0,,63.3681,,
1657217916.0,,63.1944,0.0,5.98148
1657217918.0,,63.0787,,6.01852
1657217919.0,,62.9051,,5.99537
1657217920.0,,,0.0046296,
1657217921.0,,62.7894,,6.00463
1657217922.0,,62.5579,,6.01852
1657217923.0,,,0.0,
1657217924.0,,62.4421,,6.01389
1657217925.0,,,0.0092593,
1657217926.0,,62.2106,0.0046296,
1657217927.0,,62.037,,5.98148
1657217929.0,,64.294,,5.95833
1657217930.0,,,0.0,
1657217931.0,,59.0278,0.0092593,5.99537
1657217932.0,,58.7963,,6.01852
1657217933.0,,,0.0046296,
1657217934.0,,61.3426,,5.98148
1657217936.0,,61.2847,0.0,5.94907
1657217937.0,,61.169,,5.9537
1657217938.0,,,0.0046296,
1657217939.0,,61.0532,,5.99074
1657217941.0,,60.8218,,6.0
1657217942.0,,60.706,,5.98148
1657217944.0,,63.8889,,5.99074
1657217945.0,,,0.0,
1657217946.0,,63.7731,,
1657217947.0,,63.6574,,6.0
1657217948.0,,,0.0046296,
1657217949.0,,63.5995,,5.99537
1657217950.0,,63.4259,,
1657217952.0,,63.1944,,6.0
1657217954.0,,63.0787,,6.01389
1657217955.0,,62.8472,,
1657217956.0,,,0.0,
1657217957.0,,62.6157,,6.0
1657217958.0,,,0.0092593,
1657217959.0,,62.5,0.0046296,
1657217960.0,,62.2685,,5.99074
1657217961.0,,,0.0,
1657217962.0,,62.1528,,5.95833
1657217964.0,,61.9792,0.0046296,
1657217965.0,,61.8634,,5.99074
1657217966.0,,,0.0,
1657217967.0,,61.6898,,5.97222
1657217968.0,,,0.0046296,
1657217969.0,,61.4583,0.0,5.97685
1657217970.0,,61.3426,,5.94444
1657217971.0,,,0.0092593,
1657217972.0,,61.2847,0.0,5.94907
1657217973.0,,61.0532,,5.99074
1657217974.0,,,0.0046296,
1657217975.0,,60.8796,,5.98148
1657217977.0,,60.8218,,5.99537
1657217978.0,,59.4329,,
1657217980.0,,59.5486,,6.03704
1657217982.0,,59.4329,0.0,5.99074
1657217983.0,,62.3264,,6.00463
1657217984.0,,,0.0046296,
1657217985.0,,,,6.0
1657217987.0,,62.2106,,6.01852
1657217988.0,,62.037,,6.0
1657217990.0,,63.4259,,5.98148
1657217992.0,,64.5255,0.0,5.93056
1657217994.0,,64.4676,0.0046296,5.93518
1657217995.0,,62.8472,,5.99074
1657217997.0,,61.7477,,6.01389
1657217999.0,,,,6.01852
1657218000.0,,58.4491,,5.97685
1657218002.0,,57.6968,,5.99074
1657218004.0,,57.6389,,6.01389
1657218005.0,,57.5231,,6.04167
1657218007.0,,57.3495,,6.01389
1657218009.0,,59.5486,,5.99537
1657218011.0,,,0.0,5.98148
1657218012.0,,59.4329,,
1657218013.0,,,0.0046296,
1657218014.0,,59.3171,,5.97685
1657218015.0,,59.6065,,5.95833
1657218016.0,,,0.0,
1657218017.0,,62.1528,,5.97222
1657218019.0,,,0.0046296,5.96759
1657218020.0,,64.5833,,5.94444
1657218021.0,,,0.0,
1657218022.0,,64.8727,,5.94907
1657218023.0,,,0.0046296,
1657218024.0,,64.8148,0.0,5.93518
1657218025.0,,64.6412,,6.00463
1657218027.0,,64.4676,,6.01389
1657218028.0,,,0.0046296,
1657218029.0,,64.294,,6.0
1657218030.0,,64.1782,,
1657218031.0,,,0.0,
1657218032.0,,63.9468,,5.97222
1657218033.0,,,0.0046296,
1657218034.0,,63.7731,0.0,5.99537
1657218036.0,,63.5995,0.0046296,5.95833
1657218037.0,,63.3681,,5.97685
1657218039.0,,63.1944,,5.96759
1657218041.0,,65.9144,0.0092593,5.94444
1657218043.0,,,0.0,5.97685
1657218044.0,,65.7407,,5.97222
1657218045.0,,,0.0046296,
1657218046.0,,65.625,,6.0
1657218047.0,,65.4514,,6.01852
1657218048.0,,,0.0,
1657218049.0,,65.3356,,5.98148
1657218050.0,,,0.0046296,
1657218051.0,,65.162,0.0,5.99537
1657218053.0,,64.9306,0.0046296,5.99074
1657218054.0,,67.2454,,5.90278
1657218055.0,,,0.0092593,
1657218056.0,,67.5347,0.0,5.88426
1657218058.0,,67.4769,0.0046296,
1657218059.0,,67.3611,,5.99537
1657218061.0,,67.1875,0.0,5.97222
1657218063.0,,67.0718,0.0046296,5.96759
1657218064.0,,66.8981,,5.99074
1657218065.0,,,0.0,
1657218066.0,,66.6667,0.0046296,6.01852
1657218068.0,,66.5509,,5.99537
1657218070.0,,66.3194,0.0,5.98148
1657218071.0,,68.8079,,5.94444
1657218073.0,,,0.0046296,
1657218075.0,,68.6921,,5.90741
1657218076.0,,68.5764,,5.96759
1657218078.0,,68.4028,,5.98148
1657218080.0,,68.287,,5.94907
1657218081.0,,68.0556,,5.94444
1657218083.0,,67.9398,,5.95833
1657218085.0,,67.7083,0.0,5.99074
1657218086.0,,67.5347,,5.97685
1657218087.0,,,0.0046296,
1657218088.0,,67.3611,,5.98148
1657218089.0,,,0.0092593,
1657218090.0,,67.1875,0.0046296,5.99074
1657218091.0,,67.0718,,6.0
1657218093.0,,69.3866,,5.97222
1657218094.0,,,0.0,
1657218095.0,,69.2708,0.0092593,5.95833
1657218096.0,,69.1551,,5.98148
1657218098.0,,69.0972,0.0046296,5.99537
1657218100.0,,68.8657,0.0,6.00463
1657218101.0,,68.6921,,5.9537
1657218102.0,,,0.0092593,
1657218103.0,,70.9491,0.0046296,5.90278
1657218104.0,,70.8912,,5.93056
1657218105.0,,,0.0,
1657218106.0,,70.7176,,5.94907
1657218107.0,,,0.0046296,
1657218108.0,,70.6019,,5.97222
1657218110.0,,64.8148,,5.99537
1657218112.0,,62.5579,,6.05093
1657218113.0,,63.9468,,6.02315
1657218114.0,,,0.0,
1657218115.0,,63.8889,,6.03704
1657218117.0,,64.0046,0.0046296,5.97222
1657218118.0,,67.1875,,
1657218119.0,0.19097,,,
1657218120.0,,,,5.99074
1657218121.0,0.23872,,0.0,
1657218122.0,,67.0718,0.0046296,5.98148
1657218123.0,,66.8403,,
1657218124.0,,,0.0,
1657218125.0,,66.6667,,5.99074
1657218126.0,,,0.0046296,
1657218127.0,,66.4931,,5.93056
1657218128.0,,66.3194,,5.92593
1657218130.0,,66.088,,5.94907
1657218132.0,,65.9722,0.0092593,5.93056
1657218133.0,,65.7986,,5.95833
1657218134.0,,,0.0,
1657218135.0,,65.625,,
1657218136.0,,,0.0046296,
1657218137.0,,61.9792,,5.97222
1657218138.0,,61.8634,,5.99074
1657218139.0,,,0.0,
1657218140.0,,61.6898,,5.97685
1657218142.0,,63.7731,0.0092593,6.0
1657218144.0,,63.7153,0.0046296,6.01389
1657218145.0,,63.5995,,5.99074
1657218147.0,,63.4838,,5.99537
1657218148.0,,63.3681,,6.01852
1657218149.0,,,0.0,
1657218150.0,,66.088,,5.98148
1657218152.0,,66.2616,,
1657218153.0,,66.088,,5.99537
1657218154.0,,,0.0092593,
1657218155.0,,65.9722,0.0046296,6.00463
1657218156.0,,65.7986,,5.97222
1657218158.0,,65.625,,5.99074
1657218160.0,,61.7477,,5.97685
1657218162.0,,63.7153,0.0,5.96759
1657218163.0,,60.5324,,
1657218165.0,,60.4745,0.0046296,5.95833
1657218167.0,,60.4167,,
1657218168.0,,61.9213,,5.96759
1657218170.0,,62.4421,,5.9537
1657218173.0,,62.2685,,5.98148
1657218175.0,,62.1528,,5.94907
1657218176.0,,61.1111,,5.98148
1657218178.0,,61.6319,,5.9537
1657218179.0,,61.4583,,5.97222
1657218181.0,,61.4005,,5.98148
1657218183.0,,61.2847,,5.97685
1657218185.0,,61.1111,0.0,6.00463
1657218186.0,,60.9954,,5.98148
1657218187.0,,,0.0046296,
1657218188.0,,60.3009,,6.02315
1657218189.0,,,0.0,
1657218190.0,,59.1435,0.0046296,
1657218192.0,,60.1852,,6.01389
1657218193.0,,63.0787,,6.0
1657218194.0,,,0.0,
1657218195.0,,64.4676,,5.97222
1657218197.0,,65.7986,0.0046296,5.9213
1657218198.0,,65.7407,,5.94907
1657218200.0,,65.625,,5.98148
1657218201.0,,,0.0,
1657218202.0,,65.4514,0.0046296,5.97222
1657218203.0,,65.2199,,
1657218205.0,,65.0463,,5.99537
1657218207.0,,64.8148,,5.98148
1657218209.0,,64.6412,,6.01389
1657218210.0,,64.5255,,5.98148
1657218212.0,,64.294,,5.9537
1657218213.0,,,0.0092593,
1657218214.0,,64.1782,0.0046296,6.00463
1657218215.0,,63.9468,,5.95833
1657218217.0,,63.7731,,5.97222
1657218219.0,,63.6574,,5.96759
1657218220.0,,66.5509,,5.93518
1657218221.0,,,0.0,
1657218222.0,,66.4931,,5.95833
1657218223.0,,,0.0046296,
1657218224.0,,66.3773,,5.98148
1657218225.0,,66.2616,,5.97685
1657218227.0,,66.0301,,6.01389
1657218229.0,,65.9144,,5.99537
1657218230.0,,65.6829,,5.99074
1657218232.0,,65.4514,,
1657218233.0,,,0.0,
1657218234.0,,65.3356,,
1657218235.0,,65.1042,,
1657218236.0,,,0.0046296,
1657218237.0,,64.9306,,5.97222
1657218238.0,,,0.0,
1657218239.0,,64.7569,,5.94907
1657218241.0,,64.5833,0.0092593,5.9537
1657218242.0,,64.4676,,
1657218243.0,,,0.0046296,
1657218244.0,,67.4769,0.0,5.94444
1657218246.0,,,,5.93518
1657218247.0,,67.419,,5.94907
1657218249.0,,67.2454,,6.01389
1657218251.0,,67.1296,0.0046296,6.0
1657218252.0,,69.5602,,5.93056
1657218256.0,,69.4444,0.0,5.96759
1657218257.0,,69.3866,,6.01852
1657218259.0,,69.213,,5.99074
1657218261.0,,69.0972,,5.95833
1657218262.0,,63.7731,,
1657218264.0,,63.4838,,5.97685
1657218265.0,,,0.0046296,
1657218266.0,,60.5903,0.0,6.03704
1657218267.0,,62.7894,,6.01389
1657218269.0,,63.5995,,5.97222
1657218270.0,,,0.0046296,
1657218271.0,,63.4838,,5.94444
1657218273.0,,67.1296,,
1657218274.0,,,,5.95833
1657218276.0,,66.2037,,5.97222
1657218277.0,,66.088,,5.99537
1657218279.0,,66.0301,,5.98148
1657218281.0,,65.7986,,6.01852
1657218282.0,,65.6829,,5.98148
1657218284.0,,65.5093,,5.97222
1657218286.0,,65.3935,,6.00463
1657218287.0,,65.2199,,
1657218289.0,,65.9144,,6.01389
1657218290.0,,,,6.00463
1657218292.0,,65.7407,,5.97685
1657218294.0,,65.625,,5.98148
1657218296.0,,61.4005,,5.97685
1657218298.0,,63.3102,0.0,5.96759
1657218299.0,,64.0625,,5.97222
1657218301.0,,60.4167,0.0046296,5.94444
1657218303.0,,63.0208,,5.9537
1657218304.0,,62.9051,0.0,
1657218306.0,,62.7894,0.0092593,5.97685
1657218308.0,,66.2037,0.0046296,5.96759
1657218309.0,,66.088,,5.97685
1657218310.0,,,0.0092593,
1657218311.0,,62.1528,0.0046296,5.99537
1657218313.0,,58.9699,,6.05093
1657218314.0,,58.1597,,
1657218316.0,,58.8542,,6.04167
1657218318.0,,59.0278,,6.0
1657218319.0,,63.3681,,5.98148
1657218321.0,,56.1921,,6.00463
1657218323.0,,55.787,0.0,6.01852
1657218324.0,,55.6713,,6.02778
1657218325.0,,,0.0046296,
1657218326.0,,55.6134,,5.95833
1657218327.0,,,0.0092593,
1657218328.0,,58.2176,,5.9537
1657218330.0,,61.6898,0.0046296,5.97222
1657218331.0,,61.6319,,6.02778
1657218332.0,,,0.0,
1657218333.0,,59.6644,,6.01389
1657218334.0,,,0.0046296,
1657218335.0,,57.1181,,6.02778
1657218336.0,,57.0023,,6.04167
1657218337.0,,,0.0,
1657218338.0,,56.8287,,5.99537
1657218339.0,,,0.0092593,
1657218340.0,,56.7708,0.0046296,
1657218342.0,,56.713,,5.99074
1657218343.0,,56.6551,,5.99537
1657218345.0,,56.5394,0.0,
1657218347.0,,55.6713,0.0092593,5.97222
1657218348.0,,55.5556,,5.96759
1657218349.0,,,0.0046296,
1657218350.0,,,,5.97222
1657218351.0,,55.4977,,5.97685
1657218352.0,,,0.0,
1657218353.0,,57.8125,,5.99537
1657218354.0,,,0.0046296,
1657218355.0,,54.7454,0.0,6.00463
1657218357.0,,53.7616,,6.02778
1657218358.0,,54.3403,,6.03704
1657218360.0,,55.6134,,6.02778
1657218361.0,,,,5.99537
1657218363.0,,55.5556,,6.0
1657218364.0,,,0.0046296,
1657218365.0,,55.3819,,6.00463
1657218366.0,,55.3241,,6.02315
1657218368.0,,55.2083,,6.0
1657218370.0,,58.5648,,6.02778
1657218372.0,,58.5069,,6.00463
1657218373.0,,54.1667,0.0,6.04167
1657218375.0,,54.2245,0.0046296,6.08333
1657218376.0,,54.1667,,6.0463
1657218377.0,,,0.0,
1657218378.0,,54.0509,0.0046296,5.99537
1657218380.0,,57.5231,0.0,6.00463
1657218381.0,,57.4074,,6.01852
1657218383.0,,57.2917,,6.01389
1657218384.0,,,0.0046296,
1657218385.0,,57.1181,,6.0
1657218386.0,,57.0602,,6.00463
1657218387.0,,,0.0092593,
1657218388.0,,59.8958,,5.99074
1657218389.0,,,0.0,
1657218390.0,,,,5.98148
1657218391.0,,59.7222,,6.0
1657218393.0,,59.6065,,6.01389
1657218394.0,,,0.0046296,
1657218395.0,,61.9213,,5.93518
1657218396.0,,,,5.9213
1657218398.0,,,,5.96759
1657218400.0,,61.7477,,6.0
1657218401.0,,61.6319,,
1657218403.0,,57.6389,,5.97222
1657218405.0,,56.9444,0.0,6.02315
1657218406.0,,56.8287,,6.01852
1657218407.0,,,0.0046296,
1657218408.0,,59.2593,,5.97685
1657218409.0,,60.4745,0.0,
1657218410.0,,,0.0092593,
1657218411.0,,60.4167,,6.00463
1657218412.0,,,0.0046296,
1657218413.0,,60.2431,,6.02778
1657218415.0,,60.1273,,6.01852
1657218417.0,,59.9537,,6.0
1657218418.0,,62.4421,,5.9537
1657218420.0,,62.5579,0.0,5.95833
1657218422.0,,62.5,,5.94444
1657218423.0,,65.162,,5.89815
1657218424.0,,,0.0046296,
1657218425.0,,,,5.90278
1657218426.0,,65.0463,,5.93056
1657218428.0,,59.6065,,6.04167
1657218430.0,,58.2176,,6.0463
1657218432.0,,54.5139,,6.09259
1657218433.0,,56.9444,,6.02315
1657218434.0,,,0.0,
1657218435.0,,,0.0046296,6.02778
1657218436.0,,56.8287,,5.97685
1657218438.0,,60.5324,0.0,6.0
1657218440.0,,60.5903,0.0046296,6.01852
1657218442.0,,60.4745,,6.00463
1657218443.0,,60.2431,,5.99537
1657218445.0,,60.1273,,5.98148
1657218447.0,,61.1111,0.0,5.99537
1657218448.0,,62.8472,,5.96759
1657218450.0,,62.7894,0.0046296,5.9537
1657218451.0,,62.6157,,5.99074
1657218453.0,,62.5,,
1657218454.0,,,0.0,
1657218455.0,,61.0532,,5.98148
1657218457.0,,57.5231,0.0046296,6.00463
1657218458.0,,57.3495,,5.99074
1657218460.0,,57.0602,,5.97222
1657218461.0,,59.375,,5.99074
1657218463.0,,59.4329,,5.98148
1657218464.0,,59.375,,6.0
1657218466.0,,59.2593,,5.99074
1657218467.0,,,0.0,
1657218468.0,,59.0856,0.0046296,
1657218469.0,,60.9954,,
1657218471.0,,62.4421,,5.95833
1657218472.0,,,0.0,
1657218473.0,,62.3264,,5.99537
1657218475.0,,62.2106,0.0046296,6.01389
1657218476.0,,62.037,,6.0
1657218478.0,,61.9213,0.0,6.01389
1657218480.0,,61.7477,0.0046296,
1657218481.0,,57.6389,,6.01852
1657218483.0,,60.1852,,6.01389
1657218485.0,,,,6.01852
1657218487.0,,60.0116,,5.97222
1657218488.0,,59.8958,,5.97685
1657218490.0,,59.7222,,
1657218492.0,,58.9699,,6.0
1657218493.0,,57.2917,,5.99537
1657218495.0,,58.4491,0.0,6.00463
1657218497.0,,61.9213,0.0046296,5.97222
1657218498.0,,,,5.99074
1657218500.0,,61.8634,0.0,5.97685
1657218501.0,,61.6898,,6.01389
1657218502.0,,,0.0092593,
1657218503.0,,61.4583,,6.02778
1657218504.0,,,0.0046296,
1657218505.0,,61.3426,,6.0
1657218506.0,,61.169,,
1657218508.0,,60.9954,,6.00463
1657218510.0,,58.4491,,
1657218511.0,,,0.0,
1657218512.0,,56.5394,0.0046296,6.01852
1657218513.0,,59.0856,,6.03704
1657218515.0,,,,6.0
1657218517.0,,58.9699,,5.99537
1657218518.0,,58.7963,,6.0
1657218520.0,,58.6806,0.0,5.99074
1657218522.0,,58.5069,0.0046296,5.96759
1657218523.0,,58.3912,,5.97222
1657218524.0,,,0.0,
1657218525.0,,57.2338,,6.0
1657218527.0,,57.9861,0.0046296,
1657218528.0,,61.0532,,5.98148
1657218529.0,,,0.0,
1657218530.0,,61.169,,6.0
1657218531.0,,,0.0092593,
1657218532.0,,61.1111,0.0,
1657218533.0,,60.9954,,6.02778
1657218534.0,,,0.0046296,
1657218535.0,,60.7639,,6.01389
1657218536.0,,,0.0,
1657218537.0,,58.2755,0.0046296,6.02315
1657218538.0,,58.5069,,6.03704
1657218539.0,,,0.0,
1657218540.0,,57.6968,,6.01389
1657218541.0,,,0.0046296,
1657218544.0,,57.8125,0.0,5.99074
1657218545.0,,57.6968,,5.97685
1657218546.0,,,0.0046296,
1657218547.0,,57.581,,5.99074
1657218549.0,,57.4074,,5.99537
1657218550.0,,56.1343,,5.97685
1657218551.0,,,0.0,
1657218552.0,,57.0602,0.0046296,5.96759
1657218553.0,,60.3009,,5.95833
1657218555.0,,,,5.99074
1657218557.0,,60.1852,,6.00463
1657218558.0,,60.0116,,6.0
1657218560.0,,59.838,,6.03704
1657218561.0,,,0.0,
1657218562.0,,59.6644,0.0046296,6.01389
1657218563.0,,59.5486,,6.00463
1657218565.0,,59.3171,,5.99537
1657218566.0,,,0.0092593,
1657218567.0,,56.4815,0.0046296,6.0
1657218568.0,,57.8125,,6.02778
1657218570.0,,57.6968,,6.00463
1657218572.0,,55.9606,,5.99074
1657218573.0,,60.706,,5.99537
1657218575.0,,60.8218,,6.00463
1657218576.0,,60.7639,,5.98148
1657218578.0,,60.5324,,5.95833
1657218580.0,,60.4167,0.0,5.98148
1657218581.0,,60.2431,,5.97222
1657218582.0,,,0.0046296,
1657218583.0,,60.0116,,5.98148
1657218585.0,,59.8958,,5.99074
1657218586.0,,59.7222,,6.0
1657218587.0,,,0.0,
1657218588.0,,59.5486,,5.99074
1657218590.0,,59.375,0.0046296,5.99537
1657218591.0,,59.2593,,6.01852
1657218592.0,,,0.0,
1657218593.0,,59.0856,,
1657218594.0,,,0.0046296,
1657218595.0,,61.8634,,6.01389
1657218596.0,,,,6.00463
1657218597.0,,,0.0,
1657218598.0,,61.6898,,6.0
1657218599.0,,,0.0092593,
1657218600.0,,61.5741,,5.99074
1657218602.0,,61.3426,,5.98148
1657218603.0,,61.169,,
1657218604.0,,,0.0046296,
1657218605.0,,61.0532,,5.99074
1657218607.0,,60.8218,0.0,5.98148
1657218608.0,,60.706,,5.99537
1657218610.0,,57.8125,,6.04167
1657218611.0,,,0.0046296,
1657218612.0,,58.2176,0.0092593,
1657218613.0,,57.581,,6.02778
1657218614.0,,,0.0046296,
1657218615.0,,55.3241,0.0,6.02315
1657218617.0,,56.7708,0.0092593,6.01389
1657218618.0,,60.3009,,6.01852
1657218619.0,,,0.0046296,
1657218620.0,,58.1019,,5.99537
1657218622.0,,54.3403,,5.98148
1657218623.0,,,0.0,
1657218624.0,,55.0926,0.0046296,6.05093
1657218626.0,,,0.0092593,6.03704
1657218627.0,,54.9769,,5.9537
1657218628.0,,,0.0046296,
1657218629.0,,56.0764,,5.96759
1657218631.0,,56.8287,,6.01389
1657218632.0,,54.6296,,6.00463
1657218634.0,,54.456,,6.01852
1657218635.0,,54.3403,,6.01389
1657218636.0,,,0.0,
1657218637.0,,57.0602,,6.0
1657218638.0,,,0.0046296,
1657218639.0,,57.3495,,6.00463
1657218640.0,,57.2917,,6.0
1657218641.0,,,0.0,
1657218642.0,,58.2176,,6.01389
1657218643.0,,,0.0046296,
1657218644.0,,60.706,,5.99074
1657218645.0,,,,5.97222
1657218647.0,,60.5324,,6.02315
1657218649.0,,60.4167,,
1657218650.0,,58.6806,,6.0463
1657218652.0,,59.4329,,6.00463
1657218653.0,,,0.0,
1657218654.0,,59.3171,,5.97685
1657218655.0,,,0.0046296,
1657218656.0,,59.1435,,6.01389
1657218657.0,,59.0278,,5.97685
1657218659.0,,58.7963,,5.98148
1657218660.0,,,0.0,
1657218661.0,,58.6806,0.0046296,5.97222
1657218662.0,,58.5069,,5.99537
1657218664.0,,61.9792,,5.94444
1657218666.0,,,0.0092593,5.94907
1657218667.0,,61.9213,,5.94444
1657218668.0,,,0.0046296,
1657218669.0,,61.7477,,6.01852
1657218671.0,,61.6319,,
1657218672.0,,61.4583,,6.01389
1657218674.0,,61.2847,,
1657218676.0,,61.1111,,5.99537
1657218677.0,,60.8796,,6.00463
1657218679.0,,60.7639,,5.98148
1657218681.0,,60.5324,0.0,
1657218682.0,,62.4421,,6.00463
1657218684.0,,63.6574,,5.92593
1657218685.0,,,0.0046296,
1657218686.0,,,,5.9213
1657218687.0,,63.4838,,5.99537
1657218689.0,,63.3681,,
1657218690.0,,63.1944,,5.97685
1657218691.0,,,0.0,
1657218692.0,,63.0208,,
1657218694.0,,62.8472,0.0046296,5.95833
1657218695.0,,62.7315,,5.98148
1657218697.0,,62.5579,,6.0
1657218699.0,,62.3264,0.0092593,5.97685
1657218700.0,,62.2106,,5.98148
1657218701.0,,,0.0046296,
1657218702.0,,62.037,,5.99074
1657218703.0,,,0.0,
1657218704.0,,61.9213,0.0046296,
1657218705.0,,61.6898,,6.00463
1657218707.0,,64.6412,,5.96759
1657218709.0,,64.5833,,5.97685
1657218711.0,,64.5255,,6.01389
1657218712.0,,64.3519,,
1657218713.0,,,0.0,
1657218714.0,,64.1782,0.0046296,5.99074
1657218715.0,,64.0046,,
1657218716.0,,,0.0,
1657218717.0,,63.8889,,5.97685
1657218718.0,,,0.0092593,
1657218719.0,,63.7153,0.0046296,5.95833
1657218720.0,,66.088,,5.9537
1657218722.0,,,,5.93056
1657218724.0,,66.0301,0.0,5.97222
1657218725.0,,65.9144,,5.98148
1657218726.0,,,0.0046296,
1657218727.0,,59.838,,6.01852
1657218728.0,,59.1435,,6.0
1657218730.0,,59.0856,,5.99074
1657218731.0,,,0.0,
1657218732.0,,59.1435,,5.97222
1657218733.0,,59.3171,,
1657218734.0,,,0.0046296,
1657218735.0,,61.8634,,6.01852
1657218736.0,,,0.0,
1657218737.0,,62.5579,0.0046296,5.97685
1657218738.0,,62.5,,6.00463
1657218740.0,,62.2685,,5.99074
1657218742.0,,62.1528,,
1657218743.0,,61.9792,,5.99537
1657218744.0,,,0.0,
1657218745.0,,61.8634,,6.0
1657218747.0,,61.6319,0.0046296,5.94907
1657218748.0,,62.7894,,5.97222
1657218750.0,,64.3519,,5.97685
1657218752.0,,64.294,0.0,5.95833
1657218754.0,,59.3171,0.0046296,5.97222
1657218755.0,,58.8542,,6.00463
1657218757.0,,58.5648,,6.02778
1657218760.0,,61.6898,,5.95833
1657218761.0,,,0.0,
1657218762.0,,,,6.0
1657218763.0,,,0.0092593,
1657218764.0,,61.5741,,6.00463
1657218765.0,,61.3426,,
1657218766.0,,,0.0046296,
1657218767.0,,61.169,,6.0
1657218769.0,,61.0532,0.0092593,5.95833
1657218770.0,,60.8796,,5.97685
1657218771.0,,,0.0,
1657218772.0,,59.375,,5.99074
1657218773.0,,,0.0092593,
1657218774.0,,59.6065,0.0,5.98148
1657218775.0,,62.4421,,5.97222
1657218777.0,,62.5,,5.99074
1657218778.0,,,0.0046296,
1657218779.0,,62.4421,,6.0
1657218780.0,,62.2685,0.0092593,5.99537
1657218781.0,,,0.0,
1657218782.0,,55.4977,,6.04167
1657218783.0,,,0.0046296,
1657218784.0,,55.9606,,6.07407
1657218786.0,,58.2755,,6.09259
1657218787.0,,58.8542,,5.99537
1657218789.0,,58.7963,,5.97685
1657218791.0,,58.6806,,6.00463
1657218792.0,,58.4491,,5.97685
1657218794.0,,61.4583,,5.95833
1657218795.0,,,0.0,
1657218797.0,,61.4005,,
1657218799.0,,61.2847,,5.99537
1657218800.0,,,0.0046296,
1657218801.0,,58.2176,0.0,6.00463
1657218802.0,,60.1852,,5.98148
1657218803.0,,,0.0046296,
1657218804.0,,,0.0,5.99074
1657218805.0,,55.3819,,
1657218806.0,,,0.0092593,
1657218807.0,,55.2083,,
1657218808.0,,,0.0,
1657218809.0,,53.7616,0.0046296,6.03704
1657218810.0,,55.4977,,6.01852
1657218812.0,,58.2176,,
1657218813.0,,,0.0,
1657218814.0,,58.8542,,6.0
1657218815.0,,58.7963,,6.01852
1657218817.0,,58.6806,,
1657218818.0,,,0.0046296,
1657218819.0,,58.5069,0.0092593,6.0
1657218820.0,,61.3426,,5.98148
1657218821.0,,,0.0046296,
1657218822.0,,61.6898,,5.94444
1657218824.0,,61.6319,,5.9537
1657218825.0,,61.4583,,6.01389
1657218826.0,,,0.0,
1657218827.0,,61.3426,,5.99074
1657218828.0,,,0.0046296,
1657218829.0,,61.1111,,
1657218830.0,,60.9954,,5.97685
1657218832.0,,60.7639,,6.0
1657218833.0,,,0.0,
1657218834.0,,60.5903,,6.01852
1657218835.0,,,0.0046296,
1657218836.0,,60.4167,0.0092593,6.00463
1657218837.0,,60.2431,,5.99537
1657218838.0,,,0.0046296,
1657218839.0,,60.0116,,6.02778
1657218840.0,,,0.0,
1657218841.0,,59.8958,0.0046296,5.99537
1657218842.0,,62.9051,,5.95833
1657218844.0,,62.8472,,5.97222
1657218846.0,,62.7894,0.0,5.99537
1657218847.0,,62.5579,,6.0
1657218848.0,,,0.0046296,
1657218849.0,,62.4421,,6.01389
1657218850.0,,62.2685,,5.99537
1657218851.0,,,0.0,
1657218852.0,,62.1528,,6.00463
1657218853.0,,,0.0046296,
1657218854.0,,61.9213,,5.97222
1657218855.0,,61.7477,,6.0
1657218856.0,,,0.0,
1657218857.0,,61.6319,0.0046296,5.98148
1657218858.0,,61.4005,,5.97685
1657218860.0,,61.2847,,5.99074
1657218862.0,,61.1111,,5.98148
1657218864.0,,60.8796,,5.99074
1657218865.0,,63.5995,,5.95833
1657218867.0,,63.4838,,5.96759
1657218868.0,,63.4259,,6.0
1657218869.0,,,0.0,
1657218870.0,,63.1944,,5.99537
1657218871.0,,,0.0046296,
1657218872.0,,63.0787,,6.00463
1657218873.0,,62.9051,,5.99074
1657218875.0,,62.7894,,6.01389
1657218876.0,,,0.0,
1657218877.0,,62.6157,0.0046296,6.02778
1657218878.0,,62.4421,,6.01389
1657218880.0,,64.6412,,5.9537
1657218881.0,,,0.0092593,
1657218882.0,,,,5.94907
1657218883.0,,64.5833,,5.96759
1657218884.0,,,0.0046296,
1657218885.0,,64.4676,,6.00463
1657218886.0,,,0.0,
1657218887.0,,64.2361,,5.99074
1657218888.0,,,0.0046296,
1657218889.0,,64.0625,0.0,5.94907
1657218890.0,,63.9468,,5.95833
1657218891.0,,,0.0092593,
1657218892.0,,63.7731,,5.99074
1657218894.0,,63.5995,,5.99537
1657218895.0,,65.6829,,5.94907
1657218896.0,,,0.0,
1657218897.0,,,,5.99074
1657218898.0,,,0.0092593,
1657218899.0,,65.5093,,6.0
1657218900.0,,,0.0046296,
1657218901.0,,59.838,0.0,6.02315
1657218903.0,,59.375,0.0046296,5.99537
1657218904.0,,58.9699,,5.99074
1657218906.0,,59.6065,,5.97685
1657218908.0,,60.0116,0.0092593,5.99074
1657218909.0,,62.5579,,5.94907
1657218910.0,,,0.0,
1657218911.0,,62.5,0.0046296,5.9537
1657218913.0,,62.3264,,5.98148
1657218914.0,,62.2106,,6.01852
1657218916.0,,61.9792,,6.0
1657218917.0,,61.8634,,5.99537
1657218919.0,,64.294,,
1657218921.0,,64.2361,,5.97685
1657218923.0,,64.0625,,6.01389
1657218924.0,,63.9468,,5.97685
1657218925.0,,,0.0092593,
1657218926.0,,58.7963,,5.99537
1657218927.0,,,0.0046296,
1657218928.0,,58.6806,0.0092593,5.98148
1657218930.0,,58.5648,,5.96759
1657218931.0,,58.7384,,5.97685
1657218932.0,,,0.0,
1657218933.0,,60.706,,5.95833
1657218934.0,,58.8542,,5.97222
1657218935.0,,,0.0092593,
1657218936.0,,57.8704,,6.0
1657218937.0,,,0.0046296,
1657218938.0,,59.5486,0.0,5.98148
1657218939.0,,56.8287,,5.99074
1657218940.0,,,0.0046296,
1657218941.0,,59.0278,,5.98148
1657218943.0,,58.9699,,5.99074
1657218944.0,,58.7963,,5.99537
1657218946.0,,61.8634,,5.97685
1657218948.0,,61.7477,,6.01852
1657218949.0,,61.6898,,6.00463
1657218951.0,,61.4583,,6.02778
1657218953.0,,61.3426,,5.99537
1657218954.0,,61.169,,6.0
1657218955.0,,,0.0,
1657218956.0,,57.3495,,6.00463
1657218957.0,,,0.0046296,
1657218958.0,,57.1181,,5.98148
1657218960.0,,57.0602,0.0,5.95833
1657218961.0,,57.0023,0.0046296,5.98148
1657218963.0,,56.9444,,5.97222
1657218964.0,,56.8287,,6.0
1657218966.0,,56.7708,,5.96759
1657218967.0,,56.6551,,5.97222
1657218969.0,,56.5394,,6.00463
1657218971.0,,58.8542,,5.96759
1657218972.0,,58.7963,,5.97222
1657218973.0,,,0.0,
1657218974.0,,61.6898,,
1657218975.0,,,0.0046296,
1657218976.0,,,0.0,5.97685
1657218977.0,,61.5741,,6.00463
1657218978.0,,,0.0092593,
1657218979.0,,61.3426,,6.02778
1657218980.0,,,0.0046296,
1657218981.0,,61.169,0.0,6.0
1657218983.0,,61.0532,0.0046296,6.00463
1657218984.0,,56.5394,,6.01389
1657218985.0,,,0.0092593,
1657218986.0,,56.0764,,6.0
1657218987.0,,,0.0046296,
1657218988.0,,55.9606,,5.99537
1657218990.0,,55.9028,0.0,5.97685
1657218991.0,,55.787,,5.98148
1657218992.0,,,0.0046296,
1657218993.0,,55.6713,,6.00463
1657218995.0,,57.6389,,6.0
1657218996.0,,57.581,,
1657218998.0,,,,5.99537
1657218999.0,,59.8958,,5.98148
1657219001.0,,60.5324,,6.01852
1657219003.0,,60.4167,,6.00463
1657219004.0,,60.2431,,
1657219006.0,,60.0116,,
1657219007.0,,,0.0,
1657219008.0,,62.8472,,5.98148
1657219010.0,,57.8704,0.0092593,6.00463
1657219011.0,,54.456,,6.05093
1657219012.0,,,0.0046296,
1657219013.0,,54.8032,,6.0463
1657219014.0,,,0.0092593,
1657219015.0,,53.2986,0.0046296,6.01389
1657219016.0,,55.0926,,5.99074
1657219018.0,,55.2662,,5.97685
1657219019.0,,,0.0092593,
1657219020.0,,55.2083,0.0046296,6.01852
1657219022.0,,57.9861,,6.01389
1657219023.0,,57.9282,,6.02315
1657219024.0,,,0.0,
1657219025.0,,57.8125,0.0046296,6.02778
1657219026.0,,57.6389,,6.02315
1657219028.0,,59.6065,,6.0
1657219030.0,,60.5903,,5.99074
1657219031.0,,60.5324,,6.00463
1657219033.0,,60.4167,,6.02778
1657219035.0,,60.1852,0.0,5.97685
1657219036.0,,60.0116,,5.96759
1657219037.0,,,0.0092593,
1657219038.0,,59.838,,5.98148
1657219039.0,,,0.0046296,
1657219040.0,,59.6065,,5.97685
1657219041.0,,59.4329,,5.99074
1657219043.0,,57.8704,,6.02315
1657219045.0,,57.0602,,6.02778
1657219046.0,,57.6389,,6.01389
1657219048.0,,59.6065,,6.0
1657219049.0,,,0.0,
1657219050.0,,60.3009,,
1657219051.0,,60.2431,,6.00463
1657219052.0,,,0.0046296,
1657219053.0,,61.8634,,6.0
1657219054.0,,,0.0092593,
1657219055.0,,62.4421,,5.9537
1657219056.0,,62.3264,0.0046296,5.95833
1657219057.0,,,0.0,
1657219058.0,,62.2685,,6.02315
1657219059.0,,,0.0046296,
1657219060.0,,62.037,,5.97685
1657219062.0,,61.9213,,5.99074
1657219063.0,,61.6898,,5.97222
1657219064.0,,,0.0,
1657219065.0,,61.5741,0.0046296,5.99537
1657219067.0,,61.3426,,5.99074
1657219068.0,,61.169,,5.97222
1657219070.0,,61.0532,0.0,5.99074
1657219071.0,,61.9213,,
1657219073.0,,63.7153,0.0046296,5.9537
1657219074.0,,,,5.94444
1657219076.0,,63.5995,,6.0
1657219077.0,,,0.0,
1657219078.0,,63.4259,,6.02315
1657219079.0,,63.3102,,6.00463
1657219081.0,,66.088,,5.88426
1657219082.0,,,0.0046296,
1657219083.0,,66.0301,,5.93056
1657219084.0,,65.9722,,6.02778
1657219085.0,,,0.0,
1657219086.0,,65.7986,0.0092593,6.0463
1657219088.0,,65.6829,0.0046296,6.01389
1657219089.0,,65.5093,,5.99074
1657219090.0,,,0.0,
1657219091.0,,60.2431,,6.02778
1657219092.0,,57.6968,,6.12037
1657219093.0,,,0.0046296,
1657219094.0,,59.3171,,6.05093
1657219095.0,,,0.0,
1657219096.0,,59.1435,0.0046296,5.93518
1657219097.0,,59.0856,,5.94444
1657219099.0,,63.0787,,5.95833
1657219100.0,,,,5.99074
1657219102.0,,62.9051,,5.98148
1657219104.0,,62.7894,,5.96759
1657219105.0,,62.6157,,
1657219107.0,,62.5,,5.99074
1657219109.0,,62.2685,,5.98148
1657219111.0,,62.1528,,6.0
1657219112.0,,61.9792,,5.98148
1657219114.0,,61.7477,,6.00463
1657219115.0,,,0.0,
1657219116.0,,61.5741,0.0046296,
1657219117.0,,57.3495,,6.01852
1657219119.0,,60.2431,,6.01389
1657219121.0,,,,5.98148
1657219122.0,,60.1852,,5.99537
1657219123.0,,,0.0092593,
1657219124.0,,60.0116,,
1657219125.0,,,0.0,
1657219126.0,,59.8958,,5.97685
1657219127.0,,59.7222,,
1657219128.0,,,0.0046296,
1657219129.0,,63.0208,0.0,5.96759
1657219131.0,,,0.0046296,
1657219132.0,,62.8472,,5.97222
1657219133.0,,,0.0,
1657219134.0,,62.7894,,5.99074
1657219136.0,,65.0463,0.0046296,5.92593
1657219137.0,,64.9306,,5.93518
1657219139.0,,64.8727,,5.98148
1657219140.0,,64.7569,,5.99537
1657219141.0,,,0.0,
1657219142.0,,64.5833,,5.99074
1657219143.0,,,0.0046296,
1657219144.0,,59.4329,,6.02778
1657219145.0,,59.2593,,6.00463
1657219147.0,,57.0023,,6.06018
1657219148.0,,,0.0,
1657219149.0,,55.6134,0.0046296,6.06482
1657219150.0,,57.581,,6.01852
1657219152.0,,54.6875,,6.03704
1657219154.0,,57.2917,0.0092593,6.01852
1657219156.0,,60.8218,0.0,5.98148
1657219157.0,,,,5.96759
1657219158.0,,,0.0092593,
1657219159.0,,60.7639,0.0046296,5.99074
1657219161.0,,60.5903,,
1657219162.0,,60.4745,,5.99537
1657219163.0,,,0.0092593,
1657219164.0,,60.2431,,
1657219165.0,,,0.0,
1657219166.0,,60.1273,0.0046296,5.96759
1657219167.0,,63.1944,,5.94907
1657219169.0,,61.6319,0.0,5.9537
1657219170.0,,57.6389,,6.00463
1657219171.0,,,0.0046296,
1657219172.0,,54.6296,,6.07407
1657219174.0,,53.9352,0.0,6.05093
1657219175.0,,54.456,,6.02778
1657219176.0,,,0.0046296,
1657219177.0,,55.787,,5.98148
1657219179.0,,59.3171,,5.99537
1657219180.0,,59.2593,,6.01389
1657219181.0,,,0.0,
1657219182.0,,59.0856,,6.01852
1657219183.0,,,0.0046296,
1657219184.0,,61.9792,,5.98148
1657219187.0,,61.8634,,6.01389
1657219189.0,,61.7477,,
1657219190.0,,61.5741,,
1657219191.0,,,0.0,
1657219192.0,,61.4005,,5.97685
1657219193.0,,,0.0046296,
1657219194.0,,61.2847,,5.97222
1657219195.0,,61.0532,,5.97685
1657219197.0,,60.8796,,
1657219199.0,,60.706,0.0,5.98148
1657219200.0,,60.5324,,5.99074
1657219202.0,,56.7708,,6.0
1657219204.0,,59.3171,0.0092593,6.02778
1657219205.0,,59.2593,,5.99074
1657219206.0,,,0.0046296,
1657219207.0,,59.1435,,5.98148
1657219209.0,,62.7315,,5.97685
1657219212.0,,62.6157,,5.99074
1657219213.0,,,0.0092593,
1657219214.0,,62.5,,6.02778
1657219215.0,,,0.0,
1657219216.0,,62.2685,0.0046296,5.98148
1657219217.0,,62.1528,,5.99074
1657219218.0,,,0.0,
1657219219.0,,61.9792,,5.98148
1657219220.0,,,0.0046296,
1657219221.0,,61.7477,,5.97685
1657219222.0,,63.3102,,5.99074
1657219224.0,,64.5833,,5.9213
1657219225.0,,59.6065,,5.91204
1657219226.0,,,0.0,
1657219227.0,,58.1597,,6.05093
1657219228.0,,,0.0092593,
1657219229.0,,57.9282,,6.04167
1657219230.0,,,0.0046296,
1657219231.0,,54.919,0.0,6.03704
1657219232.0,,57.3495,,
1657219233.0,,,0.0046296,
1657219234.0,,59.6065,,
1657219236.0,,61.169,0.0,5.97222
1657219237.0,,61.1111,,5.98148
1657219239.0,,60.9954,,6.02778
1657219240.0,,60.8218,,6.02315
1657219241.0,,,0.0046296,
1657219242.0,,63.1944,,5.99074
1657219244.0,,64.0625,,5.9213
1657219246.0,,64.0046,,5.93518
1657219247.0,,63.8889,,6.01852
1657219248.0,,,0.0,
1657219249.0,,63.7153,0.0046296,5.99537
1657219250.0,,59.0278,,6.0
1657219251.0,,,0.0,
1657219252.0,,57.8125,0.0046296,6.02315
1657219254.0,,60.8218,0.0,6.03704
1657219255.0,,58.1019,,5.97222
1657219256.0,,,0.0046296,
1657219257.0,,56.1343,,6.00463
1657219258.0,,55.9606,,
1657219260.0,,58.5069,,5.98148
1657219261.0,,,0.0092593,
1657219262.0,0.19097,,0.0,5.96759
1657219263.0,,58.3912,,5.9537
1657219264.0,0.23872,,0.0046296,
1657219265.0,,62.4421,,5.95833
1657219266.0,,,0.0,
1657219267.0,,,,5.96759
1657219268.0,,62.2685,,6.00463
1657219269.0,,,0.0046296,
1657219270.0,,62.2106,0.0,5.99537
1657219271.0,,61.9792,,5.97685
1657219272.0,,,0.0046296,
1657219273.0,,61.8634,,5.99537
1657219275.0,,61.6319,,5.99074
1657219276.0,,61.4583,,
1657219277.0,,,0.0,
1657219278.0,,61.3426,,
1657219279.0,,,0.0046296,
1657219280.0,,61.1111,,6.01389
1657219282.0,,60.9954,,
1657219283.0,,60.7639,,6.0
1657219285.0,,60.5903,,5.98148
1657219286.0,,,0.0092593,
1657219287.0,,60.4745,0.0046296,5.99074
1657219288.0,,63.4838,,5.95833
1657219289.0,,,0.0,
1657219290.0,,63.8889,,5.93518
1657219291.0,,,0.0092593,
1657219292.0,,63.7153,,5.94907
1657219293.0,,,0.0,
1657219294.0,,66.7824,0.0092593,5.90278
1657219295.0,,,,5.91204
1657219296.0,,,0.0,
1657219297.0,,66.6667,0.0046296,5.90278
1657219298.0,,66.5509,,6.00463
1657219300.0,,66.3773,,6.01852
1657219302.0,,66.2616,,6.0
1657219303.0,,66.088,,5.99074
1657219305.0,,65.9144,,6.00463
1657219307.0,,65.7407,0.0,5.97685
1657219308.0,,65.625,,5.98148
1657219309.0,,,0.0046296,
1657219310.0,,65.3935,,
1657219311.0,,,0.0,
1657219312.0,,65.2199,,5.95833
1657219313.0,,,0.0046296,
1657219314.0,,67.9398,0.0092593,5.90741
1657219315.0,,68.287,,5.93056
1657219316.0,,,0.0046296,
1657219317.0,,68.2292,,5.89815
1657219318.0,,68.0556,,5.97222
1657219319.0,,,0.0,
1657219320.0,,67.9398,,5.98148
1657219322.0,,67.7662,0.0046296,5.9537
1657219323.0,,69.7338,,5.9213
1657219324.0,,,0.0092593,
1657219325.0,,70.7176,,5.87963
1657219326.0,,,0.0046296,
1657219327.0,,70.6597,,5.92593
1657219328.0,,70.544,,6.01389
1657219330.0,,70.4282,,6.02315
1657219332.0,,70.2546,,5.98148
1657219334.0,,70.081,,5.95833
1657219335.0,,69.9653,,5.99537
1657219337.0,,69.7917,,5.98148
1657219339.0,,69.5602,,5.93518
1657219340.0,,69.4444,,5.94444
1657219342.0,,69.213,,5.94907
1657219344.0,,69.0972,,5.94444
1657219345.0,,68.9236,,
1657219346.0,,,0.0092593,
1657219347.0,,68.6921,,5.9537
1657219349.0,,68.5185,,5.99074
1657219350.0,,,0.0046296,
1657219351.0,,68.3449,,5.98148
1657219352.0,,68.2292,,5.97685
1657219354.0,,68.0556,,5.99074
1657219356.0,,67.9398,0.0,5.93056
1657219357.0,,67.7662,,5.9537
1657219358.0,,,0.0046296,
1657219359.0,,67.6505,,5.93056
1657219360.0,,,0.0,
1657219361.0,,67.419,0.0092593,5.94444
1657219362.0,,67.2454,,5.95833
1657219363.0,,,0.0046296,
1657219364.0,,67.1296,,
1657219366.0,,66.956,,
1657219367.0,,66.8403,,5.93518
1657219369.0,,66.7824,0.0,5.97222
1657219370.0,,66.6088,,5.94444
1657219371.0,,,0.0046296,
1657219372.0,,66.4931,,5.9537
1657219373.0,,,0.0092593,
1657219374.0,,66.3194,0.0046296,5.99537
1657219375.0,,69.4444,,5.99074
1657219377.0,,69.3866,,5.93056
1657219378.0,,69.2708,,5.99074
1657219380.0,,69.1551,,5.98148
1657219381.0,,,0.0092593,
1657219382.0,,68.9815,0.0046296,5.99537
1657219384.0,,68.8079,,5.97685
1657219385.0,,64.5833,,5.95833
1657219387.0,,64.1782,,5.96759
1657219388.0,,,0.0,
1657219389.0,,64.0046,0.0046296,5.98148
1657219390.0,,,,5.94907
1657219392.0,,64.1782,,5.93056
1657219393.0,,,0.0092593,
1657219394.0,,64.2361,0.0046296,5.96759
1657219396.0,,64.294,0.0092593,6.01389
1657219397.0,,64.2361,,5.99537
1657219399.0,,64.1782,,5.97222
1657219401.0,,66.3194,,5.97685
1657219402.0,,,,5.98148
1657219403.0,,,0.0046296,
1657219404.0,,66.2037,,5.97685
1657219406.0,,65.162,0.0,5.93056
1657219407.0,,62.4421,,5.97222
1657219408.0,,,0.0046296,
1657219409.0,,63.1944,0.0,5.97685
1657219410.0,,61.169,,5.94444
1657219411.0,,,0.0046296,
1657219412.0,,62.2106,,5.97222
1657219414.0,,60.2431,,5.99537
1657219415.0,,,0.0,
1657219416.0,,60.1852,,6.01852
1657219418.0,,62.5,,6.0
1657219419.0,,62.4421,,5.99537
1657219420.0,,,0.0046296,
1657219421.0,,61.2847,,5.95833
1657219423.0,,62.5579,,
1657219424.0,,62.5,,
1657219425.0,,,0.0,
1657219426.0,,62.3264,,5.94907
1657219427.0,,,0.0046296,
1657219428.0,,62.2106,,5.95833
1657219429.0,,62.037,,5.97222
1657219430.0,,,0.0,
1657219431.0,,61.9213,,5.96759
1657219432.0,,,0.0046296,
1657219433.0,,61.6319,,6.02778
1657219434.0,,61.5741,,
1657219436.0,,61.4583,,5.97685
1657219438.0,,61.3426,,5.99074
1657219439.0,,60.5324,,
1657219441.0,,61.3426,,
1657219443.0,,59.5486,,6.00463
1657219444.0,,61.8634,,5.95833
1657219445.0,,,0.0,
1657219446.0,,61.7477,0.0046296,6.0
1657219447.0,,61.6319,,5.94907
1657219449.0,,61.4583,,5.95833
1657219451.0,,61.3426,0.0,5.97222
1657219452.0,,61.2847,,
1657219453.0,,,0.0046296,
1657219454.0,,64.5255,,5.96759
1657219456.0,,64.8727,,5.97685
1657219457.0,,64.8148,,5.96759
1657219458.0,,,0.0,
1657219459.0,,64.6412,,6.0
1657219460.0,,,0.0046296,
1657219461.0,,64.4676,0.0092593,5.99074
1657219462.0,,64.294,,5.98148
1657219463.0,,,0.0046296,
1657219464.0,,64.1782,,
1657219466.0,,60.2431,,5.93518
1657219468.0,,62.5579,,5.98148
1657219469.0,,,,5.96759
1657219470.0,,,0.0,
1657219471.0,,62.4421,,5.95833
1657219472.0,,,0.0046296,
1657219473.0,,62.2685,0.0,5.97685
1657219474.0,,62.1528,,6.01852
1657219475.0,,,0.0046296,
1657219476.0,,65.625,,5.99074
1657219478.0,,,,5.98148
1657219479.0,,65.5093,,6.00463
1657219480.0,,,0.0,
1657219481.0,,65.3935,,5.99074
1657219482.0,,,0.0092593,
1657219483.0,,65.2199,0.0046296,
1657219484.0,,65.625,,5.98148
1657219486.0,,67.7083,,5.90741
1657219488.0,,67.6505,0.0092593,5.91204
1657219489.0,,67.5347,,5.95833
1657219490.0,,,0.0046296,
1657219491.0,,67.419,,5.9537
1657219492.0,,,0.0,
1657219493.0,,67.2454,0.0046296,5.95833
1657219494.0,,62.2106,,6.0
1657219495.0,,,0.0,
1657219496.0,,62.8472,,6.02778
1657219498.0,,64.5255,0.0092593,5.97685
1657219499.0,,64.4676,,5.99537
1657219500.0,,,0.0,
1657219501.0,,67.4769,,5.96759
1657219502.0,,,0.0046296,
1657219503.0,,,,5.95833
1657219504.0,,67.3611,,5.97222
1657219505.0,,,0.0092593,
1657219506.0,,67.1875,,5.95833
1657219507.0,,,0.0046296,
1657219508.0,,67.0718,,5.96759
1657219509.0,,66.8981,,5.95833
1657219510.0,,,0.0,
1657219511.0,,66.7824,,5.9537
1657219512.0,,,0.0046296,
1657219513.0,,66.5509,,5.99537
1657219514.0,,69.1551,,5.91204
1657219516.0,,69.213,,5.92593
1657219518.0,,69.1551,,5.96759
1657219519.0,,65.3356,,6.01852
1657219521.0,,63.0787,,6.0463
1657219523.0,,62.7894,,6.0
1657219524.0,,,,5.95833
1657219525.0,0.19097,,,
1657219526.0,0.23872,65.4514,,
1657219527.0,,,,5.96759
1657219529.0,,65.3935,,5.95833
1657219530.0,,,0.0,
1657219531.0,,67.419,0.0046296,5.97222
1657219532.0,,68.3449,,5.93518
1657219533.0,,,0.0,
1657219534.0,,68.287,,5.94444
1657219535.0,,,0.0046296,
1657219536.0,,68.2292,,5.97222
1657219537.0,,68.0556,,
1657219539.0,,67.8241,,6.0
1657219541.0,,67.7083,,
1657219542.0,,67.5347,,6.01389
1657219543.0,,,0.0092593,
1657219544.0,,63.9468,,
1657219545.0,,,0.0046296,
1657219546.0,,62.4421,,
1657219548.0,,62.2685,,
1657219549.0,,62.1528,,5.93518
1657219551.0,,62.037,,
1657219552.0,,61.9213,0.0092593,
1657219554.0,,61.8634,,5.97222
1657219555.0,,,0.0046296,
1657219556.0,,61.7477,,
1657219557.0,,61.6898,,
1657219559.0,,61.6319,,5.97685
1657219560.0,,,0.0,
1657219561.0,,61.5741,0.0046296,
1657219562.0,,61.4583,,5.98148
1657219563.0,,,0.0092593,
1657219564.0,,61.3426,,
1657219565.0,,,0.0,
1657219566.0,,61.2847,,5.99537
1657219567.0,,,0.0046296,
1657219568.0,,61.169,0.0092593,5.96759
1657219569.0,,61.1111,,6.0
1657219570.0,,,0.0046296,
1657219571.0,,61.0532,,5.95833
1657219573.0,,60.9954,,5.94444
1657219574.0,,60.8796,,5.93518
1657219576.0,,60.7639,,5.97685
1657219577.0,,,0.0,
1657219578.0,,,0.0046296,5.97222
1657219579.0,,60.706,,5.96759
1657219580.0,,,0.0092593,
1657219581.0,,60.5903,,5.97222
1657219582.0,,,0.0,
1657219583.0,,60.4745,0.0046296,6.00463
1657219584.0,,,,5.99537
1657219586.0,,60.3009,,6.0
1657219588.0,,60.2431,,
1657219590.0,,60.1852,,5.98148
1657219591.0,,60.1273,,5.99537
1657219593.0,,60.0116,,5.98148
1657219594.0,,59.9537,,
1657219596.0,,59.8958,0.0,5.97685
1657219597.0,,,,6.00463
1657219598.0,,,0.0046296,
1657219599.0,,59.7222,,5.96759
1657219600.0,,,0.0,
1657219601.0,,,0.0046296,5.94907
1657219602.0,,59.6644,,5.97685
1657219603.0,,,0.0,
1657219604.0,,59.6065,,5.97222
1657219605.0,,,0.0046296,
1657219606.0,,59.5486,,5.96759
1657219607.0,,59.1435,,5.98148
1657219608.0,,,0.0,
1657219609.0,,59.3171,,5.99537
1657219610.0,,,0.0046296,
1657219611.0,,59.2593,0.0,5.97222
1657219612.0,,59.1435,,5.94907
1657219613.0,,,0.0092593,
1657219614.0,,59.0278,0.0,5.97685
1657219616.0,,58.9699,0.0046296,5.99537
1657219617.0,,58.8542,,5.99074
1657219618.0,,58.7963,0.0,5.9537
1657219619.0,,,0.0046296,
1657219620.0,,58.8542,,5.95833
1657219622.0,,59.0856,,5.98148
1657219623.0,,,0.0092593,
1657219624.0,,59.2593,0.0046296,6.01852
1657219626.0,,59.3171,,5.99074
1657219627.0,,,0.0,6.01852
1657219629.0,,59.375,0.0046296,5.99074
1657219630.0,,59.3171,,5.99537
1657219631.0,,,0.0,
1657219632.0,,57.0023,0.0046296,6.04167
1657219633.0,,55.2083,,6.08333
1657219634.0,,,0.0,
1657219635.0,,54.5139,,6.09722
1657219636.0,,,0.0046296,
1657219637.0,,53.7616,,6.02778
1657219638.0,,53.6458,,6.0
1657219640.0,,53.588,,5.96759
1657219642.0,,53.5301,0.0,5.99537
1657219643.0,,53.4722,,6.01389
1657219644.0,,,0.0046296,
1657219645.0,,,,5.99074
1657219647.0,,53.3565,,
1657219648.0,,53.2986,,6.02315
1657219649.0,,,0.0,
1657219650.0,,53.2407,,6.04167
1657219651.0,,53.1829,,6.01852
1657219652.0,,,0.0046296,
1657219653.0,,53.0671,,6.00463
1657219655.0,,53.0093,,6.02778
1657219657.0,,52.9514,0.0092593,6.01389
1657219658.0,,52.8935,,6.0
1657219659.0,,,0.0046296,
1657219660.0,,52.7778,,5.99074
1657219662.0,,,0.0,6.01389
1657219663.0,,52.7199,,5.99537
1657219665.0,,52.662,,6.0
1657219666.0,,,0.0046296,
1657219667.0,,52.6042,,5.99074
1657219668.0,,52.4884,,
1657219670.0,,52.4306,,6.01389
1657219671.0,,,0.0092593,
1657219672.0,,,0.0,6.01852
1657219673.0,,52.3727,,6.01389
1657219674.0,,,0.0046296,
1657219675.0,,52.3148,,6.02315
1657219676.0,,52.1991,,6.01852
1657219677.0,,,0.0,
1657219678.0,,52.1412,0.0046296,6.01389
1657219680.0,,52.0833,0.0,6.03704
1657219681.0,,,,6.04167
1657219682.0,,,0.0046296,
1657219683.0,,52.0255,,6.02315
1657219685.0,,51.8519,,6.0
1657219687.0,,,,6.01389
1657219688.0,,51.794,,5.99074
1657219690.0,,51.7361,,6.0
1657219692.0,,51.6204,0.0092593,5.99537
1657219693.0,,51.5625,,6.02315
1657219694.0,,,0.0046296,
1657219697.0,,51.4468,,6.0463
1657219699.0,,,0.0,6.01389
1657219700.0,,51.331,,6.01852
1657219702.0,,51.2731,0.0046296,6.0
1657219703.0,,51.2153,,6.01852
1657219705.0,,51.1574,,5.99074
1657219707.0,,51.0417,,6.0
1657219708.0,,,0.0092593,
1657219709.0,,,0.0046296,5.97222
1657219710.0,,50.9838,,5.99537
1657219711.0,,,0.0092593,
1657219712.0,,50.9259,0.0046296,6.0
1657219714.0,,52.7199,0.0,6.01389
1657219715.0,,50.0579,,6.06018
1657219717.0,,50.4051,,
1657219718.0,,,0.0046296,
1657219719.0,,49.1898,,6.03704
1657219720.0,,51.4468,,6.0463
1657219722.0,,54.1667,,6.02315
1657219724.0,,54.456,0.0092593,6.01389
1657219725.0,,54.3403,,5.99537
1657219726.0,,,0.0046296,
1657219727.0,,54.1667,,6.01389
1657219729.0,,53.9352,,6.02315
1657219730.0,,53.8773,,6.00463
1657219731.0,,,0.0092593,
1657219732.0,,56.6551,0.0046296,5.99537
1657219734.0,,,,6.01852
1657219735.0,,56.5394,,
1657219737.0,,56.4236,,6.02778
1657219739.0,,56.1921,,6.04167
1657219740.0,,56.0764,,6.02778
1657219741.0,,,0.0,
1657219742.0,,57.9861,0.0046296,6.01389
1657219744.0,,58.7963,0.0,5.99074
1657219745.0,,58.7384,,5.96759
1657219746.0,,,0.0046296,
1657219747.0,,58.5648,,6.02778
1657219749.0,,58.3912,0.0,6.01852
1657219750.0,,58.2176,,5.99074
1657219752.0,,58.1019,0.0046296,5.98148
1657219753.0,,60.8796,,5.9213
1657219755.0,,,,5.92593
1657219757.0,,60.7639,,5.96759
1657219758.0,,60.706,,6.02315
1657219760.0,,60.4745,,6.02778
1657219762.0,,60.3009,0.0092593,5.99537
1657219763.0,,60.1852,,
1657219764.0,,,0.0046296,
1657219765.0,,60.0116,,6.0
1657219767.0,,61.9213,0.0,5.99074
1657219768.0,,62.6157,,5.96759
1657219769.0,,,0.0046296,
1657219770.0,,62.5579,,5.95833
1657219772.0,,62.4421,,6.02778
1657219774.0,,62.2685,,6.02315
1657219775.0,,62.1528,,6.0
1657219777.0,,61.9792,,5.97685
1657219779.0,,61.7477,0.0,5.97222
1657219781.0,,61.6319,0.0046296,5.98148
1657219783.0,,61.4005,,5.99537
1657219784.0,,61.2847,,6.00463
1657219786.0,,63.3681,,5.9537
1657219787.0,,64.0046,,5.97222
1657219789.0,,63.9468,,5.9537
1657219791.0,,63.8889,,6.02778
1657219792.0,,63.6574,,6.01852
1657219794.0,,63.4838,0.0092593,5.98148
1657219796.0,,63.3681,0.0046296,
1657219797.0,,63.1944,,6.0
1657219799.0,,63.0208,,5.99537
1657219801.0,,62.8472,,5.97685
1657219803.0,,62.6157,,5.97222
1657219804.0,,62.5,,5.97685
1657219806.0,,62.3264,0.0092593,5.98148
1657219808.0,,62.1528,0.0046296,5.99537
1657219809.0,,64.8727,,5.95833
1657219811.0,,,,5.9213
1657219812.0,,64.7569,,5.93518
1657219814.0,,64.5833,,6.01389
1657219816.0,,64.4676,,6.00463
1657219817.0,,64.294,,5.96759
1657219819.0,,64.0625,,6.00463
1657219820.0,,,0.0,
1657219821.0,,63.9468,0.0046296,6.0
1657219822.0,,63.7731,,
1657219824.0,,63.5995,,6.00463
1657219826.0,,63.4259,,5.99537
1657219828.0,,63.3102,0.0,5.98148
1657219829.0,,63.0787,,5.97685
1657219830.0,,,0.0046296,
1657219831.0,,62.9051,,5.96759
1657219833.0,,62.7894,0.0092593,5.95833
1657219834.0,,62.5579,,5.98148
1657219835.0,,,0.0,
1657219836.0,,65.2199,,5.95833
1657219837.0,,,0.0046296,
1657219838.0,,65.162,,5.97222
1657219839.0,,65.0463,,5.97685
1657219841.0,,64.8727,,6.02315
1657219843.0,,58.7963,,6.06018
1657219844.0,,58.3912,,6.02778
1657219846.0,,58.2176,,6.02315
1657219848.0,,58.3912,0.0,6.0
1657219849.0,,58.4491,,6.01389
1657219850.0,,,0.0046296,
1657219851.0,,61.169,,6.00463
1657219853.0,,57.581,0.0092593,
1657219854.0,,59.838,,5.99537
1657219855.0,,,0.0,
1657219856.0,,59.7222,,5.99074
1657219857.0,,,0.0046296,
1657219858.0,,59.6644,,5.98148
1657219859.0,,59.5486,,5.96759
1657219860.0,,,0.0092593,
1657219861.0,,61.6898,,5.99074
1657219862.0,,,0.0,
1657219863.0,,62.2685,0.0092593,5.97222
1657219864.0,,62.2106,,5.9537
1657219865.0,,,0.0,
1657219866.0,,62.037,,5.99537
1657219868.0,,56.4815,,6.02315
1657219869.0,,54.5139,,6.10648
1657219870.0,,,0.0046296,
1657219871.0,,55.2662,,6.06482
1657219873.0,,56.3657,,5.97685
1657219874.0,,58.2755,,5.99074
1657219876.0,,59.2593,,5.99537
1657219878.0,,58.6806,0.0,
1657219879.0,,55.8449,,6.02778
1657219881.0,,57.581,0.0046296,6.0
1657219882.0,,57.4074,,5.98148
1657219884.0,,57.2917,,5.97222
1657219886.0,,60.706,0.0,5.97685
1657219888.0,,,0.0046296,5.97222
1657219889.0,,60.5324,,5.99074
1657219890.0,,,0.0,
1657219891.0,,60.4167,0.0046296,5.98148
1657219893.0,,55.9606,,6.0
1657219894.0,,52.7199,,6.06482
1657219896.0,,54.8032,,6.06018
1657219898.0,,54.7454,,5.99537
1657219900.0,,57.8125,0.0,5.98148
1657219901.0,,57.6968,,5.99074
1657219902.0,,,0.0046296,
1657219903.0,,57.581,,
1657219905.0,,57.4074,,
1657219906.0,,57.2917,,6.00463
1657219907.0,,,0.0,
1657219908.0,,57.1181,0.0092593,6.01389
1657219909.0,,58.5069,,5.97685
1657219910.0,,,0.0046296,
1657219911.0,,60.1273,,5.96759
1657219913.0,,60.0116,,5.97222
1657219914.0,,59.8958,,6.00463
1657219916.0,,59.7222,,6.0
1657219917.0,,59.6065,,5.99537
1657219918.0,,,0.0,
1657219919.0,,59.375,,5.96759
1657219921.0,,59.2593,0.0046296,6.02315
1657219923.0,,59.5486,,6.00463
1657219924.0,,61.9213,,5.95833
1657219926.0,,61.7477,,5.9537
1657219927.0,,,0.0,
1657219928.0,,61.6898,,6.01852
1657219929.0,,61.4583,,6.00463
1657219930.0,,,0.0046296,
1657219931.0,,61.3426,,5.97685
1657219932.0,,,0.0,
1657219933.0,,56.1921,0.0046296,6.00463
1657219934.0,,59.1435,,5.99537
1657219935.0,,,0.0,
1657219936.0,,59.0856,,6.0
1657219937.0,,,0.0092593,
1657219938.0,,58.8542,,6.01389
1657219940.0,,62.3264,0.0046296,5.96759
1657219941.0,,,,5.99537
1657219943.0,,62.2685,,5.98148
1657219944.0,0.19097,,,
1657219945.0,0.23872,62.1528,0.0,6.02778
1657219947.0,,61.9792,0.0046296,6.02315
1657219948.0,,61.7477,,5.99537
1657219949.0,,,0.0,
1657219950.0,,61.6319,,
1657219951.0,,61.4005,,5.98148
1657219952.0,,,0.0046296,
1657219953.0,,61.2847,,5.97222
1657219955.0,0.19097,61.1111,0.0,6.0
1657219956.0,,60.8796,,5.96759
1657219957.0,0.23872,,0.0046296,
1657219958.0,,60.706,,5.99537
1657219960.0,,60.5324,,5.98148
1657219961.0,,60.4167,,6.0
1657219963.0,,60.1852,,
1657219965.0,,60.0116,0.0092593,6.01389
1657219966.0,,59.8958,,6.0
1657219967.0,,,0.0,
1657219968.0,,59.7222,,6.00463
1657219969.0,,,0.0046296,
1657219970.0,,61.8634,,5.99537
1657219972.0,,62.8472,,
1657219973.0,,62.7894,,6.0
1657219975.0,,62.6157,,6.00463
1657219977.0,,62.5,0.0,5.99537
1657219978.0,,62.3264,,6.00463
1657219979.0,,,0.0046296,
1657219980.0,,62.1528,,5.97685
1657219982.0,,61.9213,,5.98148
1657219984.0,,61.7477,,6.0
1657219985.0,,61.5741,,6.00463
1657219987.0,,61.4005,,
1657219988.0,,,0.0,
1657219989.0,,61.2847,,6.01389
1657219990.0,,61.1111,,6.02315
1657219991.0,,,0.0046296,
1657219992.0,,63.4259,,5.96759
1657219994.0,,63.7731,,5.95833
1657219995.0,,63.7153,,5.96759
1657219997.0,,63.5995,,5.99074
1657219998.0,,,0.0,
1657219999.0,,63.4259,0.0046296,5.96759
1657220000.0,,63.3102,,5.97685
1657220002.0,,58.3912,,5.99537
1657220004.0,,57.9861,0.0092593,6.01852
1657220005.0,,57.8704,,6.02315
1657220006.0,,,0.0046296,
1657220007.0,,57.6968,,5.98148
1657220009.0,,61.4583,,6.01389
1657220010.0,,,0.0,6.0
1657220011.0,,,0.0046296,
1657220012.0,,61.3426,,6.01852
1657220014.0,,61.1111,,5.99074
1657220016.0,,60.9954,,5.98148
1657220017.0,,60.8218,,5.99537
1657220019.0,,60.706,0.0,
1657220021.0,,60.4745,0.0092593,5.97222
1657220022.0,,60.3009,,5.99074
1657220023.0,,,0.0,
1657220024.0,,60.1852,0.0046296,5.98148
1657220026.0,,59.9537,,5.99074
1657220027.0,,59.838,,5.99537
1657220029.0,,60.0116,,6.01389
1657220030.0,,,0.0092593,
1657220031.0,,62.7894,0.0046296,6.00463
1657220033.0,,62.7315,,6.0
1657220034.0,,57.8704,,6.02315
1657220036.0,,,,6.00463
1657220038.0,,56.4815,0.0,6.0463
1657220039.0,,58.7963,,6.02778
1657220040.0,,,0.0092593,
1657220041.0,,59.8958,0.0,5.93518
1657220043.0,,59.838,0.0092593,5.97685
1657220044.0,,59.6644,,6.00463
1657220045.0,,,0.0046296,
1657220046.0,,62.2106,,5.9537
1657220047.0,,62.6157,,5.94444
1657220048.0,,,0.0,
1657220049.0,,62.5,,5.98148
1657220050.0,,,0.0046296,
1657220051.0,,61.5741,,6.04167
1657220052.0,,56.713,,6.06944
1657220054.0,,56.4815,,6.01389
1657220056.0,,56.25,,6.0
1657220057.0,,56.1343,,5.97222
1657220058.0,,,0.0,
1657220059.0,,56.0764,,5.99537
1657220060.0,,,0.0046296,
1657220061.0,,55.9028,,6.00463
1657220062.0,,55.8449,,6.0
1657220064.0,,58.9699,,5.98148
1657220066.0,,,,5.99537
1657220067.0,,58.8542,,5.97685
1657220068.0,0.19097,,,
1657220069.0,,61.9792,,
1657220070.0,0.23872,,,
1657220071.0,,62.5,0.0092593,5.96759
1657220072.0,,62.4421,,5.95833
1657220073.0,,,0.0046296,
1657220074.0,,62.2685,,6.01852
1657220075.0,,,0.0,
1657220076.0,,62.2106,0.0046296,6.02315
1657220077.0,,62.037,,6.00463
1657220079.0,,61.8634,,6.01389
1657220080.0,0.19097,,,
1657220081.0,0.23872,61.6898,0.0,6.0
1657220082.0,,61.5741,,
1657220083.0,,,0.0046296,
1657220084.0,,61.3426,,5.98148
1657220086.0,,54.919,0.0,6.03704
1657220088.0,,55.9028,0.0046296,6.07407
1657220089.0,,59.6644,,6.02778
1657220090.0,,,0.0092593,
1657220091.0,,,,5.9537
1657220092.0,,,0.0046296,
1657220093.0,,60.706,,5.94444
1657220094.0,,62.7315,,5.93518
1657220096.0,,62.6157,,5.95833
1657220097.0,,,0.0092593,
1657220098.0,,62.5579,0.0,6.05093
1657220100.0,,62.4421,0.0046296,6.04167
1657220101.0,,62.2106,,6.00463
1657220103.0,,62.1528,,5.99537
1657220104.0,,61.9792,,6.0
1657220106.0,,61.7477,,6.00463
1657220107.0,,,0.0092593,
1657220108.0,,61.6319,0.0046296,5.99537
1657220109.0,,61.4583,,5.98148
1657220111.0,,58.6806,,
1657220113.0,,54.3981,,6.0463
1657220114.0,,55.9606,,6.05093
1657220115.0,,,0.0,
1657220116.0,,55.9028,0.0046296,6.01852
1657220118.0,,59.375,,5.94444
1657220119.0,,62.6157,,5.88889
1657220121.0,,,,5.92593
1657220122.0,,62.5579,,6.00463
1657220123.0,,,0.0,
1657220124.0,,62.4421,,6.02778
1657220126.0,,62.2685,,6.00463
1657220127.0,,62.1528,,5.95833
1657220129.0,,61.9792,0.0046296,5.99537
1657220131.0,,61.8634,,
1657220132.0,,64.5833,,5.94444
1657220135.0,,64.4676,,6.01852
1657220137.0,,61.6898,,6.01389
1657220138.0,,58.1597,,6.05093
1657220140.0,,57.8704,,6.03704
1657220142.0,,,,5.99537
1657220143.0,,57.9282,,5.96759
1657220145.0,,61.4005,,6.01852
1657220147.0,,,,6.01389
1657220148.0,,61.2847,,6.00463
1657220149.0,,,0.0,
1657220150.0,,61.1111,,
1657220151.0,,,0.0046296,
1657220152.0,,60.9954,0.0,6.0
1657220153.0,,60.8218,,5.99537
1657220154.0,,,0.0046296,
1657220155.0,,60.706,,
1657220157.0,,64.294,,5.94907
1657220158.0,,,,5.9213
1657220160.0,,64.1782,,5.99074
1657220162.0,,64.0046,,5.97685
1657220163.0,,60.8796,,5.98148
1657220165.0,,58.2176,,5.99074
1657220166.0,,54.9769,,6.05093
1657220168.0,,54.8032,,6.02315
1657220169.0,,,0.0,
1657220170.0,,57.3495,0.0046296,5.97685
1657220171.0,,57.5231,,5.96759
1657220173.0,,60.8796,,6.01852
1657220174.0,,,0.0,
1657220175.0,,61.2847,,6.02315
1657220177.0,,61.169,0.0046296,5.99537
1657220179.0,,61.0532,,
1657220180.0,,61.9213,,5.98148
1657220181.0,0.19097,,,
1657220182.0,,63.7731,,5.90278
1657220183.0,0.23872,,0.0,
1657220184.0,,63.7153,0.0046296,5.92593
1657220185.0,,63.6574,,5.97685
1657220187.0,,63.4838,,6.00463
1657220188.0,,,0.0092593,
1657220189.0,,63.3102,0.0046296,5.98148
1657220190.0,,63.1366,,5.97222
1657220191.0,,,0.0092593,
1657220192.0,,63.0208,0.0046296,5.97685
1657220193.0,,58.1597,,6.01852
1657220195.0,,57.8704,,6.04167
1657220196.0,,,0.0,
1657220197.0,,,0.0046296,6.0
1657220199.0,,,,6.01389
1657220201.0,,60.9954,0.0,
1657220202.0,,60.8796,,6.00463
1657220203.0,,,0.0092593,
1657220204.0,,60.8218,,5.99537
1657220205.0,,,0.0,
1657220206.0,,60.5903,0.0046296,
1657220207.0,,62.4421,,5.97685
1657220209.0,,64.0625,,5.94444
1657220211.0,,64.0046,,
1657220212.0,,63.8889,,5.97685
1657220214.0,,63.7731,0.0092593,5.99074
1657220215.0,,63.6574,,5.9537
1657220216.0,,,0.0046296,
1657220217.0,,58.4491,,6.00463
1657220219.0,,58.1019,,5.99537
1657220220.0,,57.9861,,6.01852
1657220221.0,,,0.0092593,
1657220222.0,,,,6.00463
1657220223.0,,,0.0046296,
1657220224.0,,58.1019,0.0,6.0
1657220225.0,,61.1111,,6.01852
1657220227.0,,61.169,,5.99074
1657220228.0,,,0.0092593,
1657220229.0,,61.0532,0.0046296,
1657220231.0,,60.8796,0.0,5.96759
1657220232.0,,60.7639,,5.97685
1657220233.0,,,0.0046296,
1657220234.0,,64.2361,0.0,5.93056
1657220235.0,,,,5.92593
1657220236.0,,,0.0092593,
1657220237.0,,64.0625,,5.97222
1657220238.0,,,0.0046296,
1657220239.0,,64.0046,,5.99537
1657220241.0,,63.7731,0.0,
1657220242.0,,61.0532,,6.00463
1657220243.0,,,0.0046296,
1657220244.0,,58.3912,,6.0463
1657220246.0,,55.6713,,6.08333
1657220248.0,,57.2338,,6.02778
1657220249.0,,59.7222,,6.02315
1657220251.0,,60.9954,,5.93518
1657220253.0,,60.8796,,5.96759
1657220254.0,,60.7639,,6.0
1657220255.0,,,0.0,
1657220256.0,,60.5903,,
1657220257.0,,,0.0046296,
1657220258.0,,60.4167,,5.99074
1657220260.0,,63.3681,,5.97685
1657220261.0,,63.4838,,
1657220263.0,,63.4259,,5.96759
1657220264.0,,62.5579,,6.02778
1657220266.0,,57.6389,,6.06482
1657220267.0,,,0.0092593,
1657220268.0,,57.581,0.0,6.0463
1657220269.0,,55.6713,,6.02315
1657220270.0,,,0.0046296,
1657220271.0,,56.8287,,6.03704
1657220273.0,,56.7708,,6.04167
1657220274.0,,60.706,,5.97222
1657220276.0,,,,5.9537
1657220278.0,,60.5324,,5.99074
1657220279.0,,60.4167,,5.97685
1657220281.0,,62.2106,,6.0
1657220283.0,,63.3681,,5.9213
1657220284.0,,63.3102,,5.94444
1657220286.0,,63.1944,,6.01389
1657220288.0,,59.0856,,6.05093
1657220289.0,,57.5231,,6.02778
1657220290.0,,,0.0,
1657220291.0,,,,6.03704
1657220292.0,,,0.0046296,
1657220293.0,,57.6389,,5.97685
1657220295.0,,57.6968,,5.99074
1657220296.0,,,,5.99537
1657220298.0,,60.5324,,5.97222
1657220300.0,,56.6551,,5.96759
1657220301.0,,56.4815,,6.00463
1657220303.0,,59.5486,,6.0
1657220304.0,,,,5.96759
1657220306.0,,59.4329,,5.99537
1657220308.0,,59.3171,,5.97685
1657220309.0,,59.1435,,5.99537
1657220311.0,,63.1366,,5.97685
1657220312.0,,,,5.96759
1657220314.0,,63.0787,,6.02778
1657220316.0,,62.9051,,
1657220317.0,,,0.0,
1657220318.0,,62.7894,0.0046296,6.00463
1657220320.0,,62.5579,0.0,5.97685
1657220321.0,,62.4421,,
1657220322.0,,,0.0046296,
1657220323.0,,62.2685,0.0,5.97222
1657220325.0,,62.037,0.0046296,5.97685
1657220326.0,,61.9213,,
1657220327.0,,,0.0,
1657220328.0,,61.6898,,
1657220330.0,,61.5741,0.0046296,6.01852
1657220331.0,,61.4005,,6.01389
1657220333.0,,61.2847,,6.00463
1657220335.0,,61.0532,,
1657220336.0,,60.8796,,6.01852
1657220338.0,,60.8218,,
1657220339.0,,63.0787,,6.00463
1657220341.0,,64.1782,,5.9537
1657220343.0,,64.0625,0.0,5.95833
1657220344.0,,64.0046,,6.00463
1657220345.0,,,0.0046296,
1657220346.0,,60.2431,,6.01389
1657220348.0,,59.6644,,5.99537
1657220349.0,,60.9954,,6.00463
1657220351.0,,60.8796,0.0,5.95833
1657220353.0,,60.7639,0.0046296,5.97222
1657220354.0,,60.5903,,6.00463
1657220355.0,,,0.0,
1657220356.0,,60.4745,0.0046296,5.99537
1657220358.0,,60.3009,,6.0
1657220360.0,,60.1273,,
1657220361.0,,59.9537,,5.99074
1657220362.0,,,0.0,
1657220363.0,,63.3102,,5.95833
1657220365.0,0.19097,,0.0046296,5.93518
1657220366.0,,63.1366,,5.97685
1657220367.0,0.23872,,,
1657220368.0,,63.0208,,5.99074
1657220370.0,,62.8472,,
1657220371.0,,62.7315,0.0092593,5.95833
1657220372.0,,58.1597,,5.97685
1657220373.0,,,0.0,
1657220374.0,,60.706,,6.00463
1657220375.0,,,0.0046296,
1657220376.0,,,,6.0
1657220377.0,,60.5903,,5.98148
1657220379.0,,60.4745,,5.99074
1657220381.0,,56.713,,6.02778
1657220382.0,,59.2593,,
1657220383.0,,,0.0,
1657220384.0,,59.1435,,5.99537
1657220385.0,,,0.0046296,
1657220386.0,,59.0856,,5.99074
1657220387.0,,62.3264,,5.99537
1657220389.0,,62.5,,5.97685
1657220390.0,,,0.0,
1657220391.0,,62.4421,,5.96759
1657220392.0,,62.2685,,5.99074
1657220393.0,,,0.0092593,
1657220394.0,,62.1528,,5.97685
1657220395.0,,,0.0046296,
1657220396.0,,61.9213,,5.99074
1657220397.0,,61.7477,,6.00463
1657220398.0,,,0.0,
1657220399.0,,61.6319,0.0046296,5.99537
1657220401.0,,61.4005,0.0092593,6.01389
1657220402.0,,61.2847,,6.02315
1657220403.0,,,0.0,
1657220404.0,,61.1111,0.0046296,6.01389
1657220406.0,,60.9954,,
1657220407.0,,60.7639,,6.0
1657220409.0,,60.5903,,
1657220410.0,,60.4745,,6.02315
1657220412.0,,60.3009,,5.97222
1657220413.0,,,0.0,
1657220414.0,,63.1366,0.0046296,
1657220415.0,,,,5.98148
1657220416.0,,,0.0,
1657220417.0,,63.0208,0.0046296,5.99074
1657220419.0,,62.8472,,
1657220420.0,,62.7315,,5.97685
1657220422.0,,62.5579,,5.99074
1657220424.0,,62.3264,0.0092593,6.0
1657220426.0,,62.2106,0.0046296,6.01389
1657220427.0,,64.2361,,5.97222
1657220429.0,,64.294,,5.99537
1657220431.0,,61.169,,
1657220432.0,,59.6065,,6.03704
1657220434.0,,59.5486,,6.04167
1657220435.0,,,0.0,
1657220436.0,,59.375,0.0046296,5.96759
1657220437.0,,58.3912,,6.0
1657220439.0,,61.6319,,5.98148
1657220440.0,,,0.0,
1657220441.0,,,0.0046296,5.9537
1657220442.0,,61.4583,,5.97685
1657220443.0,,,0.0,
1657220444.0,,64.0625,,5.92593
1657220445.0,,,0.0046296,
1657220446.0,,64.0046,,
1657220447.0,,63.9468,,5.97685
1657220449.0,,63.7153,,6.0
1657220451.0,,58.2755,0.0,6.02315
1657220452.0,,58.1019,,6.0
1657220453.0,,,0.0046296,
1657220454.0,,61.0532,0.0,
1657220456.0,,57.2338,0.0046296,5.99537
1657220457.0,,57.0602,,6.01852
1657220459.0,,57.6968,0.0,6.01389
1657220460.0,,59.6065,,5.99074
1657220461.0,,,0.0046296,
1657220462.0,,59.5486,,6.0
1657220464.0,,59.375,,6.00463
1657220465.0,,59.3171,,5.99537
1657220466.0,,,0.0,
1657220467.0,,59.0856,,6.01852
1657220468.0,,,0.0046296,
1657220469.0,,58.9699,,6.01389
1657220470.0,,58.7963,,6.00463
1657220472.0,,58.6806,,6.01389
1657220474.0,,58.5069,,5.98148
1657220475.0,,,0.0,
1657220476.0,,61.6898,,5.97685
1657220477.0,,,,5.98148
1657220479.0,,61.5741,,5.97685
1657220481.0,,59.4329,,5.96759
1657220482.0,,57.2338,,5.97685
1657220483.0,,,0.0046296,
1657220484.0,,57.0023,,5.99537
1657220486.0,,59.375,0.0092593,5.99074
1657220487.0,,,,5.99537
1657220488.0,,,0.0046296,
1657220489.0,,59.3171,,5.98148
1657220491.0,,59.0856,,
1657220492.0,,59.0278,,6.0
1657220493.0,,,0.0,
1657220494.0,,58.8542,,6.02315
1657220496.0,,58.6806,,6.01852
1657220497.0,,,0.0046296,
1657220498.0,,61.6898,,6.01389
1657220499.0,,,,6.0
1657220501.0,,61.6319,,5.99537
1657220502.0,,,0.0092593,
1657220503.0,,61.4583,0.0,6.00463
1657220504.0,,61.3426,,5.99074
1657220505.0,,,0.0046296,
1657220506.0,,61.1111,,5.97222
1657220508.0,,60.8796,0.0,5.97685
1657220510.0,,60.7639,0.0046296,5.99537
1657220511.0,,60.4745,,5.97685
1657220512.0,,,0.0092593,
1657220513.0,,60.5324,0.0,5.98148
1657220514.0,,60.4745,,5.97685
1657220515.0,,,0.0046296,
1657220516.0,,60.3009,,6.00463
1657220518.0,,57.6968,,6.01852
1657220520.0,,58.8542,0.0092593,6.01389
1657220521.0,,58.7963,,6.00463
1657220522.0,,,0.0046296,
1657220523.0,,59.6644,,6.01389
1657220525.0,,61.7477,,5.99074
1657220526.0,,,0.0,5.99537
1657220528.0,,61.6319,0.0046296,6.00463
1657220529.0,,61.4583,,6.02315
1657220531.0,,61.3426,,6.01389
1657220533.0,,57.8704,,6.02315
1657220534.0,,59.9537,,6.03704
1657220535.0,,,0.0,
1657220536.0,,63.0787,,5.99537
1657220537.0,,59.0278,,6.00463
1657220538.0,,,0.0046296,
1657220539.0,,57.9282,,6.02315
1657220540.0,,,0.0,
1657220541.0,,,0.0046296,6.06482
1657220542.0,,60.4745,,6.00463
1657220544.0,,60.4167,,5.99074
1657220546.0,,60.2431,,6.0
1657220547.0,,60.1273,,6.00463
1657220549.0,,57.1181,,6.0
1657220551.0,,56.0764,0.0,5.99537
1657220553.0,,57.5231,0.0046296,6.0
1657220554.0,,57.1181,,5.99537
1657220556.0,,57.0602,,5.97685
1657220557.0,,,0.0,
1657220558.0,,60.1852,0.0046296,5.9537
1657220559.0,,60.1273,,5.99074
1657220561.0,,59.9537,,6.02315
1657220562.0,,,0.0,
1657220563.0,,59.838,0.0046296,
1657220565.0,,59.6644,,6.02778
1657220566.0,,59.4329,,6.01389
1657220567.0,,,0.0,
1657220568.0,,59.3171,,
1657220569.0,,59.1435,,6.02315
1657220570.0,,,0.0046296,
1657220571.0,,58.9699,,6.01852
1657220572.0,,,0.0092593,
1657220573.0,,61.6898,0.0,6.0
1657220574.0,,,,6.02315
1657220575.0,,,0.0046296,
1657220576.0,,61.6319,,6.0
1657220578.0,,61.4583,0.0092593,6.00463
1657220579.0,,61.3426,,6.0
1657220580.0,,,0.0046296,
1657220581.0,,61.169,,
1657220582.0,,,0.0092593,
1657220583.0,,60.9954,0.0046296,5.99537
1657220584.0,,63.1944,,5.95833
1657220585.0,,,0.0,
1657220586.0,,63.3681,,5.9537
1657220587.0,,,0.0046296,
1657220588.0,,63.3102,0.0092593,5.97222
1657220589.0,,63.1366,,6.0
1657220590.0,,,0.0046296,
1657220591.0,,63.0208,,
1657220593.0,,62.8472,,5.94444
1657220594.0,,62.6157,,5.9537
1657220596.0,,62.5,,5.97685
1657220598.0,,62.2685,,5.9537
1657220599.0,,62.1528,,5.99074
1657220600.0,,,0.0092593,
1657220601.0,,61.9792,0.0046296,
1657220602.0,,61.8634,,5.97685
1657220603.0,,,0.0,
1657220604.0,,61.6319,,5.98148
1657220605.0,,,0.0046296,
1657220606.0,,61.4583,,5.99537
1657220607.0,,61.3426,,5.97222
1657220608.0,,,0.0092593,
1657220609.0,,61.169,,5.97685
1657220610.0,,,0.0046296,
1657220611.0,,63.6574,,5.96759
1657220612.0,,63.5995,,5.97685
1657220614.0,,63.4838,,5.99537
1657220615.0,,,0.0,
1657220616.0,,63.3681,0.0092593,5.99074
1657220617.0,,63.1944,,6.0
1657220618.0,,,0.0,
1657220619.0,,63.0787,,
1657220620.0,,,0.0046296,
1657220621.0,,62.8472,0.0,6.01852
1657220622.0,,62.7315,,6.00463
1657220624.0,,62.5579,,6.01852
1657220625.0,,,0.0046296,
1657220626.0,,62.3264,,
1657220627.0,,63.7153,,6.00463
1657220629.0,,64.294,,5.99537
1657220630.0,,,0.0,
1657220631.0,,61.2847,0.0046296,5.97685
1657220632.0,,62.7315,,6.02778
1657220634.0,,62.6157,0.0,6.01389
1657220636.0,,62.5,0.0046296,5.99537
1657220637.0,,62.3264,,5.97222
1657220638.0,,,0.0092593,
1657220639.0,,62.2106,0.0046296,5.99537
1657220641.0,,62.037,0.0092593,5.98148
1657220642.0,,64.6412,,5.92593
1657220643.0,,,0.0,
1657220644.0,,64.5833,0.0046296,5.94907
1657220645.0,,64.5255,,5.99074
1657220647.0,,59.6065,,6.0
1657220649.0,,57.9861,,6.04167
1657220650.0,,,0.0,
1657220651.0,,55.787,0.0046296,6.02315
1657220652.0,,55.6134,,6.00463
1657220654.0,,57.8704,,6.01389
1657220656.0,,57.8125,,6.0
1657220658.0,,57.6389,0.0,6.01852
1657220659.0,,57.5231,,6.02778
1657220660.0,,,0.0046296,
1657220661.0,,57.4074,0.0,6.01852
1657220662.0,,60.5324,,6.0
1657220663.0,,,0.0046296,
1657220666.0,,60.4167,,
1657220668.0,,60.2431,,
1657220669.0,,60.1273,,6.01852
1657220670.0,0.19097,,,
1657220671.0,0.23872,59.8958,,6.0
1657220672.0,,59.7222,,6.02778
1657220673.0,,,0.0,
1657220674.0,,59.6065,,5.99074
1657220676.0,,59.4329,0.0046296,5.99537
1657220677.0,,55.787,,6.02315
1657220678.0,,,0.0,
1657220679.0,,56.1921,,6.01389
1657220680.0,,,0.0046296,
1657220681.0,,57.6389,,5.98148
1657220683.0,,57.581,0.0,5.97222
1657220684.0,,60.1852,,5.96759
1657220685.0,,,0.0046296,
1657220686.0,,60.5324,,5.98148
1657220688.0,,60.4745,0.0,5.99074
1657220689.0,,60.3009,,5.99537
1657220690.0,,,0.0046296,
1657220691.0,,60.1273,,6.00463
1657220693.0,,62.8472,0.0,5.97685
1657220695.0,,62.7894,0.0046296,5.98148
1657220696.0,,62.7315,,6.01389
1657220697.0,,,0.0,
1657220698.0,,62.5,,
1657220699.0,,,0.0046296,
1657220700.0,,62.3264,,6.02778
1657220701.0,,58.7963,,6.0
1657220703.0,,57.0602,0.0,6.02315
1657220705.0,,56.4815,0.0046296,6.06482
1657220706.0,,,,6.01389
1657220707.0,,,0.0,
1657220708.0,,56.3657,,5.96759
1657220710.0,,56.1921,0.0046296,5.9537
1657220711.0,,59.375,,5.98148
1657220713.0,,,,5.97222
1657220714.0,,59.2593,,5.98148
1657220716.0,,59.0278,,5.96759
1657220718.0,,61.8634,,5.95833
1657220719.0,,61.9213,,5.93056
1657220721.0,,61.7477,,5.94907
1657220723.0,,61.6898,,5.99537
1657220724.0,,61.4583,,5.97685
1657220725.0,,,0.0092593,
1657220726.0,,61.3426,,5.99537
1657220727.0,,,0.0046296,
1657220728.0,,61.1111,0.0,6.00463
1657220729.0,,60.9954,,6.0
1657220730.0,,,0.0046296,
1657220731.0,,60.8218,,5.99537
1657220733.0,,60.5324,,6.01852
1657220734.0,,,0.0,
1657220735.0,,62.4421,0.0046296,6.02315
1657220736.0,,63.0787,,5.96759
1657220738.0,,63.0208,,5.99074
1657220740.0,,62.8472,,6.02778
1657220741.0,,62.7315,,6.02315
1657220743.0,,62.5,,5.99537
1657220745.0,,62.3264,0.0,
1657220746.0,,62.2106,,5.99074
1657220747.0,,,0.0046296,
1657220748.0,,61.9792,,
1657220749.0,,61.8634,,5.98148
1657220751.0,,61.6319,,5.97685
1657220753.0,,61.4583,,5.98148
1657220755.0,,57.6968,,6.01852
1657220756.0,,59.7222,,6.0
1657220758.0,,60.5324,,
1657220760.0,,62.7315,0.0,5.95833
1657220761.0,,62.6157,,6.00463
1657220762.0,,,0.0046296,
1657220763.0,,62.5,,6.01852
1657220765.0,,62.3264,,6.03704
1657220767.0,,62.1528,,5.98148
1657220768.0,,61.9792,,
1657220770.0,,64.5255,,5.94907
1657220771.0,,,,5.94444
1657220772.0,,,0.0,
1657220773.0,,64.3519,,5.93518
1657220774.0,,,0.0046296,
1657220775.0,,64.2361,,6.01389
1657220776.0,,58.6806,,6.04167
1657220777.0,,,0.0,
1657220778.0,,58.3912,,5.99074
1657220779.0,,,0.0046296,
1657220780.0,,,,5.94907
1657220781.0,,60.7639,,5.9537
1657220782.0,,,0.0,
1657220783.0,,60.706,,5.97222
1657220784.0,,,0.0046296,
1657220785.0,,60.5324,,5.97685
1657220786.0,,60.4167,,5.98148
1657220788.0,,60.2431,,5.97222
1657220790.0,,60.1273,,5.99537
1657220791.0,,63.1944,,5.97685
1657220795.0,,63.0208,,6.00463
1657220796.0,,62.8472,,6.02315
1657220798.0,,62.7315,,5.98148
1657220800.0,,62.5,,5.97685
1657220801.0,,,0.0,
1657220802.0,,62.2685,0.0046296,5.99074
1657220803.0,,62.1528,,5.99537
1657220805.0,,61.9213,,
1657220807.0,,61.7477,0.0,5.95833
1657220808.0,,57.9282,,5.98148
1657220809.0,,,0.0046296,
1657220810.0,,57.6968,,
1657220811.0,,,0.0,
1657220812.0,,59.9537,0.0046296,
1657220815.0,,58.1019,,6.00463
1657220817.0,,57.3495,,6.01389
1657220818.0,,55.787,,6.04167
1657220820.0,,57.581,,6.02315
1657220822.0,,55.9606,,6.01389
1657220823.0,,57.4074,,6.0
1657220825.0,,57.3495,,6.00463
1657220827.0,,57.2338,,6.01389
1657220828.0,,60.7639,,6.0
1657220830.0,,60.706,,6.01852
1657220832.0,,60.5324,,5.99537
1657220833.0,,60.4167,,6.00463
1657220835.0,,60.1852,,6.0
1657220837.0,,60.0116,,5.97222
1657220838.0,,59.8958,,5.98148
1657220840.0,,59.6644,0.0,6.00463
1657220842.0,,59.5486,,5.99074
1657220843.0,,59.375,,5.97685
1657220845.0,,59.2593,0.0092593,5.99537
1657220846.0,,59.0278,,6.01389
1657220848.0,,60.2431,,5.96759
1657220849.0,,,0.0046296,
1657220850.0,,62.037,,
1657220851.0,,61.9792,,5.9537
1657220853.0,,61.9213,,6.00463
1657220854.0,,,0.0,
1657220855.0,,61.7477,,5.99537
1657220856.0,,61.5741,,5.99074
1657220857.0,,,0.0046296,
1657220858.0,,61.3426,,
1657220860.0,,61.169,0.0,6.0
1657220861.0,,61.0532,,5.99537
1657220862.0,,,0.0046296,
1657220863.0,,63.0787,0.0,5.96759
1657220865.0,,63.0208,,
1657220866.0,,62.9051,,5.99537
1657220867.0,,,0.0046296,
1657220868.0,,62.7894,,6.01389
1657220869.0,,,0.0,
1657220870.0,,62.6157,0.0046296,6.02778
1657220871.0,,62.4421,,6.01852
1657220873.0,,62.2685,,6.01389
1657220874.0,,62.1528,,5.99537
1657220876.0,,61.9213,,6.02315
1657220877.0,,,0.0,
1657220878.0,,61.7477,0.0046296,6.03704
1657220879.0,,61.6319,,6.00463
1657220881.0,,61.4005,,
1657220883.0,,63.7153,0.0,5.97222
1657220884.0,,63.8889,,5.97685
1657220885.0,,,0.0046296,
1657220886.0,,63.7153,,5.96759
1657220888.0,,63.6574,0.0,5.98148
1657220890.0,,63.4259,0.0046296,5.99074
1657220892.0,,63.3102,,5.97222
1657220893.0,,63.1366,,5.96759
1657220894.0,,,0.0,
1657220895.0,,62.9051,,5.97222
1657220897.0,,62.7894,,6.0
1657220898.0,,62.5579,,
1657220899.0,,,0.0046296,
1657220900.0,,62.4421,0.0,5.99074
1657220901.0,,62.2685,,6.00463
1657220903.0,,62.037,,5.99537
1657220904.0,,,0.0046296,
1657220905.0,,61.9213,,6.00463
1657220907.0,,63.8889,,6.01852
1657220908.0,,64.0625,,6.01389
1657220910.0,,63.9468,,5.99074
1657220911.0,,,0.0,
1657220912.0,,63.8889,0.0046296,6.01852
1657220913.0,,63.7153,,6.0
1657220915.0,,61.9213,,6.00463
1657220917.0,,59.6644,0.0092593,
1657220918.0,,61.2847,0.0046296,6.01389
1657220920.0,,58.5648,0.0,5.97222
1657220922.0,,57.3495,0.0046296,6.0
1657220923.0,,58.8542,,6.02315
1657220924.0,,,0.0,
1657220925.0,,59.0856,,5.99074
1657220926.0,,,0.0092593,
1657220927.0,,59.1435,,6.01389
1657220928.0,,59.0856,,5.97685
1657220929.0,,,0.0046296,
1657220930.0,,55.9028,,6.00463
1657220932.0,,57.9282,0.0092593,6.02778
1657220933.0,,60.3009,,6.00463
1657220934.0,,,0.0046296,
1657220935.0,,61.4005,0.0,6.0
1657220936.0,,61.3426,,
1657220938.0,,61.169,,6.02778
1657220940.0,,55.4977,0.0046296,6.02315
1657220941.0,,55.0347,,6.08796
1657220943.0,,54.9769,,6.06482
1657220945.0,,54.919,0.0,5.95833
1657220946.0,,58.2176,,5.98148
1657220947.0,,,0.0046296,
1657220948.0,,58.2755,,6.01852
1657220950.0,,58.1597,,6.01389
1657220951.0,,57.9861,,5.99074
1657220953.0,,57.8704,0.0,5.98148
1657220954.0,,59.3171,,5.97685
1657220956.0,,60.706,,5.98148
1657220957.0,,,0.0046296,
1657220958.0,,60.5903,0.0,
1657220959.0,,60.4745,,5.99074
1657220960.0,,,0.0046296,
1657220961.0,,60.3009,,6.01852
1657220963.0,,62.5579,,5.9537
1657220964.0,,,0.0,
1657220965.0,,,,5.97685
1657220966.0,,62.4421,,5.97222
1657220967.0,,,0.0046296,
1657220968.0,,62.2685,,5.99537
1657220970.0,,57.0023,,
1657220972.0,,,,5.97685
1657220973.0,,,,5.98148
1657220975.0,,57.9282,,
1657220976.0,,60.5903,,5.99537
1657220977.0,,,0.0,
1657220978.0,,60.5324,,
1657220979.0,,,0.0046296,
1657220980.0,,60.4167,0.0,6.01852
1657220981.0,,60.2431,,6.00463
1657220982.0,,,0.0046296,
1657220983.0,,60.1273,,6.0
1657220985.0,,59.8958,,6.01389
1657220986.0,,,0.0,
1657220987.0,,59.7222,0.0046296,6.01852
1657220988.0,,59.6065,,6.02778
1657220990.0,,59.4329,,6.0
1657220992.0,,63.8889,0.0,5.94907
1657220993.0,,63.9468,0.0046296,
1657220995.0,,63.8889,0.0,
1657220996.0,,63.7731,,6.02315
1657220997.0,,,0.0092593,
1657220998.0,,63.5995,,5.98148
1657220999.0,,,0.0,
1657221000.0,,63.4259,,5.99537
1657221001.0,,,0.0092593,
1657221002.0,,63.3102,0.0,5.97222
1657221003.0,,60.3009,,5.99074
1657221005.0,,57.1181,,6.06018
1657221007.0,,57.0023,,6.0463
1657221008.0,,60.4167,,5.99074
1657221009.0,,,0.0046296,
1657221010.0,,60.3009,,
1657221012.0,,60.2431,0.0,6.0
1657221013.0,,60.1273,,6.01389
1657221014.0,,,0.0046296,
1657221015.0,,62.2106,,5.97685
1657221017.0,,63.7731,,5.9213
1657221018.0,,63.7153,,5.94907
1657221020.0,,63.5995,,6.0
1657221022.0,,63.4259,,5.99074
1657221023.0,,63.3681,,5.97222
1657221024.0,,,0.0092593,
1657221025.0,,63.1366,,5.99074
1657221026.0,,,0.0,
1657221027.0,,63.0208,0.0046296,5.97685
1657221028.0,,62.8472,,5.99537
1657221030.0,,62.6157,,6.00463
1657221031.0,,,0.0,
1657221032.0,,62.5,,6.01389
1657221033.0,,,0.0046296,
1657221034.0,,62.3264,0.0092593,6.01852
1657221035.0,,62.2106,,6.02315
1657221036.0,,,0.0,
1657221037.0,,61.9792,,5.99537
1657221038.0,,,0.0046296,
1657221039.0,,61.8634,0.0,5.98148
1657221040.0,,61.6319,,
1657221041.0,,,0.0046296,
1657221042.0,,61.4583,,5.96759
1657221044.0,,61.3426,,5.98148
1657221045.0,,61.2847,,5.97685
1657221046.0,0.19097,,,
1657221047.0,,64.4676,,5.9537
1657221048.0,0.23872,,,
1657221049.0,,,,5.95833
1657221050.0,,64.3519,,
1657221051.0,,,0.0092593,
1657221052.0,,64.2361,,6.01389
1657221053.0,,,0.0046296,
1657221054.0,,64.0625,,
1657221055.0,,63.9468,,
1657221057.0,,63.7731,0.0,6.0
1657221058.0,,63.6574,,6.01852
1657221059.0,,,0.0046296,
1657221060.0,,63.4259,,5.98148
1657221061.0,,,0.0,
1657221062.0,,63.3102,0.0046296,5.99074
1657221063.0,,63.1366,,6.01852
1657221064.0,,,0.0,
1657221065.0,,60.8796,,6.01389
1657221066.0,,,0.0046296,
1657221067.0,,61.9213,0.0,
1657221068.0,,,,5.98148
1657221069.0,,,0.0046296,
1657221070.0,,57.8704,,5.97222
1657221072.0,,60.706,0.0092593,5.98148
1657221073.0,,,,5.95833
1657221074.0,,,0.0046296,
1657221075.0,,60.5324,,5.98148
1657221076.0,,,0.0,
1657221077.0,,60.4167,0.0092593,
1657221078.0,,61.9213,,5.99074
1657221079.0,,,0.0046296,
1657221080.0,,63.4838,,5.95833
1657221081.0,,,0.0092593,
1657221082.0,,63.4259,0.0046296,6.0
1657221083.0,,63.3102,,6.01389
1657221085.0,,63.1366,,6.01852
1657221086.0,,,0.0,
1657221087.0,,63.0208,,5.99537
1657221088.0,,,0.0046296,
1657221089.0,,62.7894,,6.00463
1657221090.0,,58.4491,,6.01852
1657221092.0,,61.4005,,5.97685
1657221093.0,,,0.0,
1657221094.0,,,0.0046296,
1657221095.0,,61.2847,,5.94907
1657221097.0,,61.1111,,5.99074
1657221098.0,,,0.0092593,
1657221099.0,,60.9954,,
1657221100.0,,60.8218,,5.97685
1657221101.0,,,0.0046296,
1657221102.0,,60.706,,5.99537
1657221104.0,,60.5324,,6.01852
1657221105.0,,63.4838,,6.0
1657221107.0,,,,5.97685
1657221109.0,,63.4259,0.0,6.01389
1657221110.0,,63.3102,,6.0
1657221112.0,,58.2176,,6.0463
1657221114.0,,61.3426,0.0046296,6.0
1657221116.0,,57.6968,,5.97685
1657221117.0,,57.5231,,5.99537
1657221119.0,,60.3009,,5.98148
1657221120.0,,56.713,,
1657221121.0,,,0.0,
1657221122.0,,59.5486,,5.97685
1657221123.0,0.19097,59.4329,0.0046296,5.99537
1657221124.0,0.23872,,,
1657221125.0,,55.9028,,
1657221127.0,,58.5069,,6.0
1657221129.0,,58.4491,,6.01389
1657221130.0,,58.2755,,5.97685
1657221131.0,,,0.0,
1657221132.0,,58.1597,,
1657221133.0,,58.1019,,6.01389
1657221134.0,,,0.0046296,
1657221135.0,,61.4005,,5.98148
1657221137.0,,,,5.99074
1657221138.0,,61.3426,,6.01852
1657221140.0,,61.1111,,6.0
1657221141.0,,,0.0,
1657221142.0,,60.9954,0.0046296,6.02315
1657221143.0,,60.7639,,5.98148
1657221145.0,,60.5903,,5.97685
1657221147.0,,60.4745,,5.97222
1657221148.0,,60.3009,,5.98148
1657221150.0,,60.1852,,
1657221152.0,,59.9537,,5.97685
1657221153.0,,59.838,,5.97222
1657221155.0,,62.7894,0.0,5.94444
1657221157.0,,,,5.96759
1657221158.0,,57.8125,,5.99074
1657221159.0,,,0.0092593,
1657221160.0,,57.5231,0.0046296,6.00463
1657221162.0,,61.2847,0.0,6.02315
1657221163.0,,60.1273,,5.99074
1657221164.0,,,0.0046296,
1657221165.0,,,0.0092593,6.01852
1657221167.0,,60.0116,0.0,6.02315
1657221168.0,,59.8958,,5.99537
1657221169.0,,,0.0046296,
1657221170.0,,59.7222,0.0092593,6.00463
1657221171.0,,59.6065,,
1657221172.0,,,0.0046296,
1657221173.0,,59.4329,,5.99537
1657221175.0,,59.3171,0.0,6.0
1657221176.0,,61.3426,,5.98148
1657221177.0,,,0.0046296,
1657221178.0,,62.3264,,5.97685
1657221180.0,,62.2685,,5.94444
1657221181.0,,62.1528,,5.98148
1657221183.0,,62.037,,5.97685
1657221185.0,,61.8634,,5.96759
1657221186.0,,60.4167,,5.98148
1657221187.0,,,0.0,
1657221188.0,,,,6.01389
1657221189.0,,60.1852,,5.97222
1657221190.0,,,0.0046296,
1657221191.0,,56.3657,,6.0
1657221192.0,,,0.0,
1657221193.0,,59.0278,,6.00463
1657221196.0,,58.8542,,6.01852
1657221197.0,,,0.0046296,
1657221198.0,,62.037,,6.0
1657221199.0,,,0.0,
1657221200.0,,61.9792,,5.99074
1657221201.0,,61.8634,,
1657221202.0,,,0.0046296,
1657221203.0,,57.6968,,6.00463
1657221205.0,,60.4745,,5.99537
1657221207.0,,60.4167,,5.97222
1657221208.0,,61.9213,,5.99537
1657221209.0,,,0.0,
1657221210.0,,63.4259,,5.93056
1657221211.0,,,0.0046296,
1657221212.0,,63.3681,,5.98148
1657221214.0,,58.7384,,6.0463
1657221215.0,,54.3403,,6.11574
1657221217.0,,56.5394,,6.06944
1657221218.0,,,0.0,
1657221219.0,,57.9282,,6.00463
1657221220.0,,59.838,,5.95833
1657221221.0,,,0.0046296,
1657221222.0,,59.6644,,5.97685
1657221223.0,,,0.0,
1657221224.0,,59.5486,0.0046296,6.0
1657221225.0,,59.375,,5.97685
1657221227.0,,59.2593,0.0,
1657221229.0,,59.0856,0.0046296,6.01389
1657221230.0,,61.7477,,5.97685
1657221231.0,,,0.0092593,
1657221232.0,,,0.0046296,5.97222
1657221234.0,,61.6898,,6.03704
1657221235.0,,61.5741,,6.02315
1657221236.0,,,0.0092593,
1657221237.0,,61.4005,0.0,6.03704
1657221238.0,,61.2847,,6.00463
1657221239.0,,,0.0046296,
1657221240.0,,61.0532,,6.01852
1657221242.0,,60.8218,,6.01389
1657221243.0,,60.706,,6.01852
1657221245.0,,62.7894,,5.99074
1657221247.0,,63.0208,,5.97222
1657221248.0,,62.9051,,
1657221250.0,,62.7894,,6.00463
1657221252.0,,62.6157,,5.98148
1657221253.0,,62.5,,5.97685
1657221255.0,,62.2685,,5.99537
1657221257.0,,64.6412,,5.94907
1657221259.0,,64.5833,,5.97685
1657221261.0,,64.5255,,6.00463
1657221262.0,,64.3519,,6.02778
1657221264.0,,61.3426,,6.01389
1657221266.0,,56.8287,0.0092593,6.03704
1657221267.0,,58.5648,,
1657221268.0,,,0.0046296,
1657221269.0,,55.3819,,5.98148
1657221271.0,,57.8125,0.0092593,5.97685
1657221272.0,,61.0532,,5.9537
1657221273.0,,,0.0046296,
1657221274.0,,,,5.97685
1657221276.0,,60.8796,,6.02315
1657221278.0,,60.7639,0.0,6.00463
1657221279.0,,60.5903,0.0046296,6.0
1657221281.0,,62.5,,5.97685
1657221282.0,,63.3681,,5.99074
1657221284.0,,63.3102,,5.95833
1657221285.0,,,0.0,
1657221286.0,,63.1366,0.0046296,6.03704
1657221287.0,,63.0208,,6.00463
1657221288.0,,,0.0,
1657221289.0,,62.7894,,5.99537
1657221290.0,,,0.0046296,
1657221291.0,,62.6157,0.0,
1657221292.0,,62.5,,
1657221293.0,,,0.0046296,
1657221294.0,,57.8125,,6.01389
1657221295.0,,,0.0092593,
1657221296.0,,55.787,0.0046296,6.04167
1657221297.0,,57.6389,,6.01389
1657221299.0,,56.1921,,5.99074
1657221300.0,,,0.0,
1657221301.0,,58.7384,0.0046296,
1657221303.0,,,0.0,
1657221304.0,,60.8796,,6.00463
1657221305.0,,,0.0046296,
1657221306.0,,61.9792,,6.0
1657221308.0,,61.9213,,5.97685
1657221310.0,,61.7477,,6.00463
1657221311.0,,61.6319,,5.99074
1657221312.0,,,0.0092593,
1657221313.0,,61.4583,,5.95833
1657221314.0,,,0.0046296,
1657221315.0,,64.0046,0.0,5.9213
1657221316.0,,64.0625,,
1657221317.0,,,0.0046296,
1657221318.0,,64.0046,,
1657221320.0,,58.4491,,6.02315
1657221321.0,,58.2755,,6.02778
1657221322.0,,,0.0,
1657221323.0,,58.2176,,5.97222
1657221324.0,,,0.0046296,
1657221325.0,,55.2662,0.0,6.05093
1657221326.0,,56.713,,6.08333
1657221327.0,,,0.0046296,
1657221328.0,,56.6551,,6.02315
1657221330.0,,60.1273,0.0,5.97685
1657221331.0,,60.2431,,6.0
1657221332.0,,,0.0046296,
1657221333.0,,60.1852,,6.02315
1657221334.0,,,0.0,
1657221335.0,,60.0116,0.0046296,6.01389
1657221337.0,,59.8958,0.0,5.99537
1657221338.0,,62.5,,5.93056
1657221339.0,,,0.0046296,
1657221340.0,,62.9051,,5.93518
1657221341.0,,,0.0,
1657221342.0,,62.8472,0.0046296,
1657221343.0,,62.7315,,6.01389
1657221344.0,,,0.0,
1657221345.0,,62.5579,0.0046296,
1657221346.0,,62.4421,,5.97222
1657221347.0,,,0.0,
1657221348.0,,62.2685,,
1657221350.0,,57.3495,0.0046296,6.01852
1657221352.0,,57.1181,0.0,6.02778
1657221353.0,,59.5486,,5.99537
1657221354.0,,,0.0046296,
1657221355.0,,62.4421,,5.97222
1657221356.0,,,0.0,
1657221357.0,,63.4259,0.0046296,
1657221358.0,,,,6.0
1657221360.0,,63.3102,,6.00463
1657221362.0,,63.1366,0.0092593,
1657221363.0,,63.0208,,5.99537
1657221365.0,,62.8472,,6.00463
1657221366.0,,62.6157,,5.99537
1657221367.0,,,0.0046296,
1657221368.0,,65.0463,,5.93518
1657221369.0,,,0.0092593,
1657221370.0,,65.7986,0.0,5.90741
1657221371.0,,,,5.9213
1657221372.0,,,0.0046296,
1657221373.0,,65.625,,5.97222
1657221375.0,,65.5093,0.0,5.99074
1657221376.0,,65.3935,,5.97222
1657221377.0,,,0.0046296,
1657221378.0,,65.162,,
1657221380.0,,65.0463,,5.96759
1657221381.0,,64.8727,,5.97685
1657221383.0,,64.6412,,5.97222
1657221385.0,,64.5255,,5.99074
1657221386.0,,64.3519,,5.97685
1657221388.0,,64.2361,0.0,5.98148
1657221389.0,,67.5347,,5.9213
1657221390.0,,,0.0046296,
1657221391.0,,67.4769,,5.94907
1657221392.0,,,0.0092593,
1657221393.0,,67.419,0.0,5.99537
1657221394.0,,67.2454,,6.00463
1657221395.0,,,0.0046296,
1657221396.0,,67.1296,,5.99537
1657221397.0,,,0.0,
1657221398.0,,66.956,0.0092593,5.97685
1657221400.0,,66.7824,0.0046296,5.96759
1657221401.0,,66.6088,,5.99537
1657221403.0,,66.4931,,5.97222
1657221405.0,,66.2616,,5.96759
1657221406.0,,66.088,,5.94907
1657221408.0,,65.9722,0.0092593,5.9537
1657221409.0,,65.7407,,
1657221410.0,,,0.0046296,
1657221411.0,,65.625,,5.96759
1657221413.0,,65.3935,,5.97685
1657221414.0,,65.2199,,5.96759
1657221416.0,,68.287,,5.93056
1657221418.0,,,,5.94907
1657221419.0,,68.1134,,6.0
1657221421.0,,67.9977,,6.00463
1657221423.0,,67.8241,,6.0
1657221425.0,,67.7083,0.0,5.98148
1657221426.0,,67.5347,,5.9537
1657221427.0,,,0.0046296,
1657221428.0,,67.3611,,5.95833
1657221429.0,,67.1875,,5.99074
1657221430.0,,,0.0092593,
1657221431.0,,67.0718,,5.97685
1657221432.0,,,0.0046296,
1657221433.0,,66.8403,,5.93518
1657221434.0,,66.6667,,5.95833
1657221436.0,,66.4931,,5.96759
1657221437.0,,,0.0,
1657221438.0,,66.3194,,5.94907
1657221439.0,,,0.0046296,
1657221440.0,,66.2037,0.0092593,5.9537
1657221441.0,,66.0301,,5.97685
1657221442.0,,,0.0046296,
1657221443.0,,68.9815,,5.9537
1657221445.0,,68.9236,,5.95833
1657221446.0,,68.8657,,6.0
1657221448.0,,68.6921,0.0092593,6.00463
1657221449.0,,68.5764,,5.99537
1657221450.0,,,0.0046296,
1657221451.0,,63.4259,,
1657221453.0,,62.3264,,6.01852
1657221454.0,,,0.0,
1657221455.0,,62.2106,,
1657221456.0,,59.375,,6.0
1657221457.0,,,0.0046296,
1657221458.0,,61.5741,,5.98148
1657221460.0,,61.4583,0.0,6.01852
1657221461.0,,61.3426,,5.94907
1657221463.0,,61.169,,5.9537
1657221465.0,,61.0532,0.0046296,5.99537
1657221466.0,,60.9954,,5.97222
1657221468.0,,64.1782,,5.9537
1657221470.0,,64.0625,,5.97222
1657221472.0,,63.9468,,6.01852
1657221473.0,,63.7731,,5.99537
1657221475.0,,63.6574,0.0,6.00463
1657221476.0,,63.4838,,5.99537
1657221477.0,,,0.0046296,
1657221478.0,,59.7222,,6.0
1657221480.0,,58.9699,,5.98148
1657221482.0,,58.6806,,5.99074
1657221483.0,,57.6968,,5.99537
1657221485.0,,58.8542,,5.99074
1657221487.0,,57.2338,0.0,6.02778
1657221488.0,,56.0764,,6.03704
1657221490.0,,58.2176,,6.01852
1657221491.0,,,0.0046296,
1657221492.0,,59.6644,,6.01389
1657221493.0,,61.2847,,5.97685
1657221494.0,,,0.0,
1657221495.0,,64.5833,,5.9537
1657221496.0,,,0.0046296,
1657221497.0,,64.5255,0.0,5.99537
1657221498.0,,64.4676,,6.01852
1657221499.0,,,0.0046296,
1657221500.0,,64.2361,,6.0
1657221501.0,,,0.0092593,
1657221502.0,,64.0625,0.0,5.99074
1657221503.0,,63.9468,,6.01389
1657221505.0,,63.7153,,5.99537
1657221507.0,,63.5995,,5.99074
1657221508.0,,63.3681,,5.97685
1657221510.0,,58.9699,,5.99074
1657221511.0,,,0.0046296,
1657221512.0,,58.2176,,5.99537
1657221513.0,,58.1597,,6.01389
1657221515.0,,57.9861,,5.96759
1657221517.0,,60.3009,,5.95833
1657221518.0,,,,5.97222
1657221519.0,,,0.0,
1657221520.0,,63.7153,,
1657221522.0,,63.6574,0.0046296,5.99537
1657221524.0,,63.5995,,6.0
1657221525.0,,63.4259,,5.99537
1657221527.0,,63.1944,,6.01389
1657221528.0,,,0.0,
1657221529.0,,63.0787,0.0092593,6.0
1657221530.0,,62.8472,,6.01852
1657221531.0,,,0.0,
1657221532.0,,65.4514,,5.9537
1657221533.0,,,0.0046296,
1657221534.0,,65.3935,0.0092593,5.94907
1657221535.0,,65.3356,,5.95833
1657221536.0,,,0.0,
1657221537.0,,65.162,,5.98148
1657221539.0,,65.0463,0.0046296,5.97685
1657221540.0,,64.8727,,5.97222
1657221542.0,,64.7569,,5.95833
1657221544.0,,64.5255,,5.93518
1657221545.0,,64.3519,,5.97222
1657221547.0,,64.1782,0.0,
1657221549.0,,66.088,,5.93518
1657221550.0,,66.8403,,5.92593
1657221551.0,,66.7824,,5.9213
1657221552.0,,,0.0046296,
1657221553.0,,66.6667,,5.97222
1657221554.0,,,0.0,
1657221555.0,,66.4931,,6.00463
1657221556.0,,,0.0046296,
1657221557.0,,66.3773,,5.97685
1657221558.0,,66.2616,,
1657221559.0,,,0.0092593,
1657221560.0,,66.0301,0.0046296,6.02315
1657221562.0,,65.9144,0.0,5.98148
1657221563.0,,65.6829,,
1657221564.0,,,0.0046296,
1657221565.0,,65.5093,,6.00463
1657221566.0,,,0.0,
1657221567.0,,65.3356,0.0046296,5.98148
1657221568.0,,65.162,,5.99537
1657221570.0,,65.0463,,6.0
1657221572.0,,64.8148,,5.94907
1657221573.0,,,0.0,
1657221574.0,,64.5833,0.0046296,
1657221575.0,,67.2454,,5.9537
1657221579.0,,67.1296,0.0,5.97685
1657221580.0,,66.956,,5.98148
1657221581.0,,,0.0046296,
1657221582.0,,66.8403,,6.01389
1657221584.0,,66.6667,,6.0
1657221586.0,,66.4931,,5.99074
1657221588.0,,66.2616,,5.95833
1657221589.0,,66.088,,5.94907
1657221590.0,,,0.0,
1657221591.0,,65.9144,,5.98148
1657221593.0,,65.7407,0.0046296,5.95833
1657221594.0,,65.625,,5.94907
1657221596.0,,65.3935,,5.97222
1657221598.0,,65.2199,0.0,5.96759
1657221599.0,,65.1042,,
1657221601.0,,64.9306,,5.99074
1657221602.0,,,0.0046296,
1657221603.0,,67.2454,0.0,5.99537
1657221604.0,,,,5.97685
1657221605.0,,,0.0046296,
1657221606.0,,67.1296,,
1657221607.0,,66.956,,5.99537
1657221608.0,,,0.0,
1657221609.0,,63.0787,,6.00463
1657221611.0,,65.2199,0.0046296,6.02315
1657221612.0,,,,6.01852
1657221613.0,,,0.0092593,
1657221614.0,,65.1042,,5.97222
1657221615.0,,,0.0046296,
1657221616.0,,64.9306,0.0092593,5.99537
1657221617.0,,64.8148,,6.0
1657221618.0,,,0.0046296,
1657221619.0,,62.7894,,5.96759
1657221621.0,,63.1366,,5.98148
1657221622.0,,,,5.97222
1657221624.0,,63.0787,,
1657221626.0,,62.9051,,5.97685
1657221627.0,,62.7894,,5.97222
1657221629.0,,65.6829,,5.96759
1657221630.0,,65.625,,
1657221632.0,,65.4514,,6.00463
1657221633.0,,,0.0,
1657221634.0,,61.1111,0.0046296,6.02778
1657221635.0,,64.0625,,6.01389
1657221637.0,,64.0046,,5.99537
1657221639.0,,63.8889,,6.00463
1657221640.0,,63.7153,,
1657221642.0,,63.5995,,5.98148
1657221644.0,,59.8958,,6.0
1657221645.0,,61.9792,,6.01389
1657221647.0,,,,6.0
1657221649.0,,61.8634,,5.97685
1657221650.0,,61.7477,,6.0
1657221652.0,,61.5741,,5.99074
1657221654.0,,61.4005,,5.94907
1657221655.0,,60.3009,,5.99074
1657221656.0,,,0.0,
1657221657.0,,60.4167,,5.98148
1657221658.0,,,0.0046296,
1657221659.0,,60.2431,,5.95833
1657221660.0,,60.5324,,5.97222
1657221661.0,,,0.0,
1657221662.0,,60.5903,,5.97685
1657221664.0,,60.4745,0.0046296,6.0
1657221665.0,,60.3009,,6.01852
1657221667.0,,63.4259,,6.00463
1657221668.0,,63.3681,,6.01389
1657221670.0,,63.1944,,5.97222
1657221672.0,,63.0787,0.0092593,5.97685
1657221673.0,,59.838,,6.0
1657221674.0,,,0.0,
1657221675.0,,61.6319,,5.98148
1657221676.0,,,0.0046296,
1657221677.0,,61.5741,,6.00463
1657221678.0,,61.4005,,5.97685
1657221679.0,,,0.0,
1657221680.0,,61.2847,,
1657221682.0,,61.1111,0.0046296,5.98148
1657221684.0,,60.9954,,5.99537
1657221685.0,,62.037,,5.99074
1657221686.0,,,0.0,
1657221687.0,,63.7731,,6.0
1657221688.0,,,0.0046296,
1657221689.0,,63.7153,,6.00463
1657221690.0,,63.5995,,6.01852
1657221692.0,,63.3681,,6.0
1657221693.0,,,0.0,
1657221694.0,,63.1944,0.0046296,5.99074
1657221695.0,,63.0208,,5.98148
1657221696.0,,,0.0,
1657221697.0,,61.3426,,5.99537
1657221698.0,,,0.0046296,
1657221699.0,,61.6898,,5.97222
1657221701.0,,61.6319,0.0,5.97685
1657221702.0,,61.4583,,5.96759
1657221704.0,,64.2361,,5.99537
1657221705.0,,,0.0046296,
1657221706.0,,64.6412,,5.96759
1657221707.0,,64.5833,,
1657221709.0,,64.4676,,6.0
1657221711.0,,64.294,,6.00463
1657221712.0,,64.1782,,
1657221714.0,,60.2431,,6.0
1657221716.0,,62.8472,,6.00463
1657221717.0,,62.7894,,5.98148
1657221719.0,,62.6157,0.0,5.99074
1657221721.0,,65.4514,0.0046296,5.96759
1657221722.0,,,,5.97685
1657221724.0,,60.0116,,5.98148
1657221726.0,,62.037,0.0,6.00463
1657221727.0,,61.9792,,5.96759
1657221728.0,,,0.0046296,
1657221729.0,,61.8634,,
1657221730.0,,62.7315,,5.94907
1657221732.0,,64.5833,,5.95833
1657221733.0,,,0.0,
1657221734.0,,64.5255,0.0046296,5.96759
1657221735.0,,64.4676,,5.9537
1657221737.0,,64.294,0.0,5.97685
1657221738.0,,65.9144,,5.94907
1657221739.0,,,0.0046296,
1657221740.0,,66.5509,,5.93056
1657221742.0,,,,5.93518
1657221743.0,,66.3773,,5.99537
1657221744.0,,,0.0092593,
1657221745.0,,66.2616,,
1657221746.0,,,0.0046296,
1657221747.0,,62.8472,,5.99074
1657221749.0,,60.9954,,6.02778
1657221750.0,,63.3102,,6.04167
1657221752.0,,,,6.01852
1657221753.0,,63.1366,,5.97222
1657221755.0,,63.0208,0.0,6.0
1657221757.0,,62.8472,0.0046296,5.98148
1657221758.0,,62.6157,,5.9537
1657221760.0,,65.7986,,
1657221762.0,,65.7407,0.0092593,5.93518
1657221764.0,,65.625,,5.97685
1657221765.0,,65.5093,0.0046296,5.98148
1657221766.0,,65.3356,,5.94907
1657221767.0,,,0.0092593,
1657221768.0,,65.162,,5.98148
1657221769.0,,,0.0046296,
1657221770.0,,64.9306,,5.99537
1657221772.0,,64.8148,,5.98148
1657221773.0,,64.5833,,6.00463
1657221775.0,,64.4676,,5.98148
1657221777.0,,64.2361,0.0,5.99074
1657221778.0,,64.0625,,6.01389
1657221780.0,,61.1111,,6.01852
1657221782.0,,65.2199,,5.99537
1657221783.0,,65.3356,,5.9537
1657221785.0,,65.2199,,5.94907
1657221787.0,,65.0463,,5.97685
1657221788.0,,,0.0046296,
1657221789.0,,64.8727,,5.99537
1657221790.0,,64.7569,,5.96759
1657221792.0,,64.5255,,5.98148
1657221793.0,,64.294,,5.95833
1657221794.0,,,0.0,
1657221795.0,,64.1782,,5.96759
1657221797.0,,66.6667,0.0092593,5.99537
1657221799.0,,61.3426,0.0046296,6.01389
1657221800.0,,63.4259,,6.00463
1657221802.0,,63.3681,,6.02778
1657221803.0,,63.1944,,5.99537
1657221805.0,,63.0787,0.0,5.98148
1657221806.0,,62.9051,,5.97222
1657221807.0,,,0.0046296,
1657221808.0,,66.0301,,5.99074
1657221810.0,,65.9722,,5.94907
1657221811.0,,,0.0092593,
1657221812.0,,65.7986,0.0046296,5.9537
1657221813.0,,65.6829,,5.97222
1657221814.0,,,0.0,
1657221815.0,,65.4514,,5.96759
1657221817.0,,65.3356,,6.0
1657221818.0,,65.1042,,
1657221819.0,,,0.0046296,
1657221820.0,,64.9306,,5.99537
1657221821.0,,,0.0,
1657221822.0,,64.7569,0.0046296,5.98148
1657221824.0,,64.5833,0.0092593,
1657221825.0,,63.7731,,5.94907
1657221826.0,,,0.0046296,
1657221827.0,,,,5.9537
1657221829.0,,63.6574,,5.93518
1657221830.0,,63.4838,,5.97685
1657221832.0,,61.9792,,6.0
1657221834.0,,63.0787,,6.00463
1657221836.0,,63.0208,0.0,6.02778
1657221837.0,,62.8472,,5.99074
1657221838.0,,,0.0046296,
1657221839.0,,62.7315,0.0,
1657221841.0,,61.9792,0.0046296,
1657221842.0,,61.169,,5.96759
1657221844.0,,60.9954,,5.99074
1657221846.0,,60.706,,5.9537
1657221847.0,,63.1366,,
1657221848.0,,,0.0,
1657221849.0,,58.9699,,6.0
1657221851.0,,60.8218,0.0046296,6.01852
1657221852.0,,,,5.99537
1657221854.0,,60.7639,0.0,5.96759
1657221856.0,,63.0787,0.0046296,6.00463
1657221857.0,,63.5995,,6.0
1657221858.0,,,0.0,
1657221859.0,,63.4838,,6.01389
1657221860.0,,63.3681,,6.00463
1657221862.0,,63.1944,,5.99074
1657221864.0,,63.0208,0.0046296,5.99537
1657221865.0,,62.8472,,
1657221866.0,,,0.0,
1657221867.0,,62.6157,,5.99074
1657221869.0,,62.5,,5.96759
1657221870.0,,,0.0046296,
1657221871.0,,62.3264,0.0,5.97222
1657221872.0,,62.2106,,5.97685
1657221873.0,,,0.0046296,
1657221874.0,,61.9792,,6.0
1657221875.0,,,0.0092593,
1657221876.0,,61.8634,0.0,
1657221877.0,,61.6898,,5.99074
1657221878.0,,,0.0046296,
1657221879.0,,60.1852,,6.00463
1657221880.0,,,0.0,
1657221881.0,,61.4583,0.0046296,5.99074
1657221882.0,,64.4676,,5.97685
1657221884.0,,,,5.94907
1657221886.0,,64.294,,5.9537
1657221887.0,,64.1782,,5.95833
1657221888.0,,,0.0,
1657221889.0,,63.9468,,5.97222
1657221890.0,,,0.0046296,
1657221891.0,,66.7824,,5.91204
1657221893.0,,,0.0,5.93518
1657221894.0,,66.6088,,5.98148
1657221895.0,,,0.0046296,
1657221896.0,,66.4931,,6.00463
1657221898.0,,66.3194,0.0,6.02315
1657221899.0,,61.2847,,6.0
1657221900.0,,,0.0046296,
1657221901.0,,64.1782,,
1657221903.0,,64.0625,,5.99074
1657221905.0,,63.9468,0.0,5.93518
1657221906.0,,63.7731,,
1657221907.0,,,0.0046296,
1657221908.0,,63.6574,,5.96759
1657221909.0,,,0.0,
1657221910.0,,63.4838,0.0046296,5.97685
1657221911.0,,65.3356,,5.97222
1657221912.0,,,0.0092593,
1657221913.0,,66.5509,,5.94907
1657221914.0,,,0.0046296,
1657221915.0,,66.4931,0.0,5.99074
1657221916.0,,66.3773,,6.00463
1657221917.0,,,0.0092593,
1657221918.0,,66.2616,0.0,6.02778
1657221920.0,,66.088,,5.99537
1657221921.0,,65.9722,,5.98148
1657221922.0,,,0.0046296,
1657221923.0,,65.7986,,5.97685
1657221924.0,,65.625,,5.99537
1657221925.0,,,0.0,
1657221926.0,,61.169,,6.0
1657221928.0,,,0.0046296,5.99537
1657221929.0,,60.1852,,5.98148
1657221930.0,,,0.0092593,
1657221931.0,,60.1273,,
1657221933.0,,59.838,0.0,5.94907
1657221934.0,,58.7384,,5.99537
1657221935.0,,,0.0046296,
1657221936.0,,59.9537,,5.97685
1657221938.0,,57.9861,0.0092593,5.99074
1657221940.0,,57.8704,0.0046296,6.00463
1657221941.0,,58.6806,,5.97222
1657221943.0,,57.1181,,6.01852
1657221945.0,,57.0602,,6.0
1657221946.0,,57.0023,,6.02315
1657221948.0,,56.9444,,6.0
1657221949.0,,,0.0,
1657221950.0,,56.8287,0.0046296,5.98148
1657221951.0,,56.7708,,5.99074
1657221953.0,,56.713,,5.98148
1657221954.0,,,0.0,
1657221955.0,,56.6551,0.0046296,5.97222
1657221956.0,,,,5.9537
1657221957.0,,,0.0,
1657221958.0,,56.5394,,5.98148
1657221959.0,,,0.0046296,
1657221960.0,,56.4815,0.0092593,6.01389
1657221961.0,,56.4236,,5.98148
1657221962.0,,,0.0046296,
1657221963.0,,56.3657,,6.0
1657221965.0,,56.25,0.0,6.01389
1657221966.0,,56.1921,,
1657221967.0,,,0.0046296,
1657221968.0,,,,6.01852
1657221969.0,,56.1343,,
1657221971.0,,56.0764,,6.00463
1657221973.0,,55.9606,,5.97222
1657221975.0,,55.9028,,5.95833
1657221977.0,,55.8449,0.0,5.97685
1657221978.0,,55.787,,5.95833
1657221979.0,,,0.0046296,
1657221980.0,,55.6713,,5.99537
1657221981.0,,,0.0,
1657221982.0,,,,6.01389
1657221983.0,,55.6134,,5.99537
1657221984.0,,,0.0046296,
1657221985.0,,55.5556,0.0092593,6.0
1657221986.0,,55.4977,,5.98148
1657221987.0,,,0.0046296,
1657221988.0,,,,6.0
1657221990.0,,55.3819,,6.00463
1657221991.0,,55.3241,,6.01389
1657221993.0,,55.2662,,6.01852
1657221994.0,,,0.0,
1657221995.0,,55.2083,0.0046296,6.02315
1657221996.0,,,,6.01852
1657221998.0,,55.0926,,5.99537
1657222000.0,,55.0347,0.0,5.97222
1657222001.0,,54.9769,,5.99537
1657222002.0,,,0.0046296,
1657222003.0,,54.919,,5.97685
1657222004.0,,,0.0,
1657222005.0,,54.8032,,5.97222
1657222006.0,,,,5.99074
1657222007.0,,,0.0046296,
1657222008.0,,54.7454,,5.99537
1657222009.0,,,0.0,
1657222010.0,,54.6875,0.0046296,6.01389
1657222011.0,,54.6296,,6.01852
1657222013.0,,54.5139,,6.00463
1657222014.0,,,0.0,
1657222015.0,,,0.0046296,5.99537
1657222016.0,,54.456,,
1657222018.0,,54.3981,,6.00463
1657222019.0,,,0.0092593,
1657222020.0,,54.3403,0.0046296,6.0
1657222022.0,,54.2245,,5.99074
1657222023.0,,54.1667,,6.0
1657222025.0,,54.1088,,5.99074
1657222027.0,,,,6.0
1657222028.0,,54.0509,,5.98148
1657222030.0,,53.9352,,6.0
1657222031.0,,,0.0,
1657222032.0,,53.8773,,6.00463
1657222033.0,,,,6.01389
1657222034.0,,,0.0046296,
1657222035.0,,53.8194,,6.00463
1657222037.0,,53.7616,,6.01852
1657222038.0,,53.6458,,5.99537
1657222040.0,,,,6.01852
1657222042.0,,53.588,,6.03704
1657222043.0,,53.5301,0.0,6.01389
1657222045.0,,53.4722,,
1657222047.0,,53.3565,0.0046296,5.99537
1657222048.0,,,,6.01852
1657222050.0,,53.2986,,6.0
1657222052.0,,53.2407,,5.97685
1657222053.0,,53.1829,,6.0
1657222054.0,,,0.0,
1657222055.0,,53.0671,,5.99074
1657222056.0,,,0.0046296,
1657222057.0,,,,6.00463
1657222058.0,,53.0093,,5.98148
1657222060.0,,52.9514,,6.0
1657222061.0,,,,5.99074
1657222063.0,,52.8935,,6.0
1657222065.0,,52.7778,,5.99074
1657222066.0,,52.7199,,6.0
1657222068.0,,52.662,,6.02778
1657222069.0,,,0.0,
1657222071.0,,52.6042,,6.03704
1657222072.0,,,0.0092593,
1657222073.0,,52.4884,,6.02778
1657222074.0,,,0.0046296,
1657222075.0,,52.4306,,6.01389
1657222076.0,,,0.0,
1657222077.0,,52.3727,,5.99537
1657222078.0,,52.3148,,6.0
1657222079.0,,,0.0046296,
1657222081.0,,,0.0092593,
1657222082.0,,52.1991,0.0,5.99074
1657222083.0,,52.1412,,
1657222084.0,,,0.0046296,
1657222085.0,,,,6.0
1657222086.0,,,0.0,
1657222087.0,,52.0833,,
1657222088.0,,52.0255,,6.00463
1657222089.0,,,0.0046296,
1657222090.0,,51.9097,,6.0463
1657222092.0,,51.8519,,6.03704
1657222095.0,,51.794,0.0,6.02315
1657222096.0,,51.7361,,6.04167
1657222098.0,,51.6204,,6.01852
1657222099.0,,,0.0046296,
1657222100.0,,,,6.04167
1657222101.0,,51.5625,,6.02315
1657222103.0,,51.8519,,6.01389
1657222105.0,,52.4884,0.0092593,6.04167
1657222106.0,,49.8264,,6.08333
1657222107.0,,,0.0046296,
1657222108.0,,51.8519,,6.02315
1657222110.0,,50.5787,,6.0
1657222111.0,,51.8519,,5.99537
1657222113.0,,51.794,,6.01852
1657222115.0,,51.7361,,6.04167
1657222116.0,,55.0347,,6.01852
1657222118.0,,54.9769,,5.98148
1657222119.0,,54.919,,6.01389
1657222120.0,,,0.0,
1657222121.0,,54.6875,,6.0463
1657222122.0,,,0.0046296,
1657222123.0,,54.5139,,6.03704
1657222124.0,,57.6968,,5.99537
1657222126.0,,57.6389,,
1657222128.0,,57.581,,6.02778
1657222129.0,,57.4074,,6.0463
1657222131.0,,57.2917,,6.04167
1657222133.0,,57.581,0.0,6.02315
1657222134.0,,59.8958,,5.93056
1657222136.0,,59.838,,5.96759
1657222137.0,,,0.0046296,
1657222138.0,,59.6644,,6.01389
1657222140.0,,59.5486,,6.01852
1657222141.0,,59.375,,5.99074
1657222142.0,0.19097,,0.0,
1657222143.0,,59.1435,,6.01389
1657222144.0,0.23872,,0.0046296,
1657222145.0,,59.0278,,6.00463
1657222146.0,,58.8542,,6.02778
1657222148.0,,58.6806,,6.0
1657222150.0,,58.5069,,
1657222151.0,,58.3912,,6.00463
1657222153.0,,61.6319,,5.91204
1657222155.0,,61.5741,0.0,5.92593
1657222156.0,,61.4583,,6.01852
1657222158.0,,61.3426,,5.99537
1657222159.0,,,0.0046296,
1657222160.0,,61.169,0.0,
1657222162.0,,60.9954,0.0046296,6.0
1657222163.0,,60.8218,,5.98148
1657222165.0,,60.706,,6.02315
1657222166.0,,,0.0,
1657222167.0,,60.4745,,
1657222168.0,,60.3009,,6.03704
1657222170.0,,60.1852,,6.01389
1657222171.0,,,0.0046296,
1657222172.0,,59.9537,,
1657222173.0,,61.2847,,6.0
1657222175.0,,62.5579,,5.96759
1657222177.0,,62.5,,
1657222178.0,,62.4421,,6.01389
1657222179.0,,,0.0,
1657222180.0,,62.2685,,
1657222181.0,,,0.0046296,
1657222182.0,,62.037,,5.97685
1657222183.0,,,0.0,
1657222184.0,,61.9213,0.0046296,5.96759
1657222185.0,,61.7477,0.0092593,5.98148
1657222187.0,,64.294,0.0,5.91204
1657222189.0,,64.2361,,5.92593
1657222190.0,,61.169,,5.94907
1657222191.0,,,0.0092593,
1657222192.0,,57.5231,,6.07407
1657222193.0,,,0.0046296,
1657222194.0,,55.3241,,6.13889
1657222195.0,,57.0023,,6.05093
1657222197.0,,56.9444,,5.99074
1657222198.0,,,0.0,
1657222199.0,,58.6806,,5.97222
1657222201.0,,60.5324,0.0046296,5.97685
1657222203.0,,56.4236,,5.99537
1657222204.0,,58.5069,,6.00463
1657222206.0,,59.375,,5.99537
1657222207.0,,59.3171,,5.96759
1657222209.0,,59.1435,,5.97685
1657222211.0,,59.0278,0.0092593,5.97222
1657222212.0,,58.8542,,5.99074
1657222213.0,,,0.0,
1657222214.0,,58.7384,,6.00463
1657222216.0,,58.5648,0.0046296,6.01389
1657222217.0,,58.4491,,5.99074
1657222219.0,,58.2176,,
1657222220.0,,,0.0,
1657222221.0,,58.1019,,6.0
1657222222.0,,57.9861,,6.01389
1657222223.0,,,0.0046296,
1657222224.0,,57.8125,,
1657222225.0,,,0.0092593,
1657222226.0,,60.0116,0.0,6.01852
1657222227.0,,57.1181,,
1657222228.0,,,0.0092593,
1657222229.0,,57.6389,,5.99537
1657222230.0,,,0.0046296,
1657222231.0,,58.9699,,6.01389
1657222232.0,,58.8542,,5.99537
1657222234.0,,58.7384,,
1657222235.0,,,0.0,
1657222236.0,,58.5648,,5.99074
1657222237.0,,,0.0046296,
1657222238.0,,61.6898,,5.95833
1657222239.0,,61.8634,,5.94907
1657222241.0,,61.6898,,
1657222243.0,,61.6319,0.0,5.98148
1657222244.0,,61.4583,,5.96759
1657222245.0,,,0.0046296,
1657222246.0,,61.3426,0.0,5.97685
1657222247.0,,61.1111,,6.0
1657222248.0,,,0.0092593,
1657222249.0,,60.9954,,5.97685
1657222250.0,,,0.0,
1657222251.0,,60.8218,0.0046296,5.99537
1657222252.0,,59.838,,
1657222253.0,,,0.0092593,
1657222254.0,,55.4977,,6.02315
1657222255.0,,,0.0,
1657222256.0,,57.9861,,6.0463
1657222257.0,,,0.0046296,
1657222258.0,,54.456,,6.01389
1657222259.0,,56.8287,,6.01852
1657222260.0,,,0.0,
1657222261.0,,60.4167,,6.00463
1657222262.0,,,0.0046296,
1657222263.0,,56.1343,,
1657222264.0,,56.25,,
1657222267.0,,,,5.99537
1657222268.0,,,0.0,
1657222269.0,,59.1435,,5.97685
1657222271.0,,59.0856,0.0046296,6.0
1657222272.0,,55.3241,,5.99537
1657222274.0,,56.7708,,5.97685
1657222276.0,,,,6.01852
1657222277.0,,56.6551,,5.97222
1657222279.0,,56.5394,,5.99074
1657222280.0,,,0.0,
1657222281.0,,56.3657,0.0046296,5.97222
1657222282.0,,56.25,,5.97685
1657222283.0,,,0.0,
1657222284.0,,54.2245,,6.03704
1657222285.0,,,0.0046296,
1657222286.0,,55.2662,0.0,6.04167
1657222287.0,,55.2083,,6.01389
1657222288.0,,,0.0046296,
1657222289.0,,53.5301,,6.01852
1657222291.0,,58.1019,,
1657222292.0,,57.9861,,6.02778
1657222294.0,,57.9282,,6.01852
1657222296.0,,57.8125,0.0,6.00463
1657222297.0,,57.581,,6.01389
1657222298.0,,,0.0046296,
1657222299.0,,57.4074,0.0,6.03704
1657222301.0,,57.2917,0.0046296,6.01389
1657222302.0,,57.1181,,6.00463
1657222303.0,,,0.0,
1657222304.0,,59.9537,,5.99537
1657222305.0,,,0.0046296,
1657222306.0,,60.1273,,5.96759
1657222307.0,,60.0116,,5.9537
1657222308.0,,,0.0,
1657222309.0,,59.8958,,6.00463
1657222311.0,,59.7222,0.0046296,
1657222312.0,,59.6065,,5.97222
1657222314.0,,59.4329,0.0,5.95833
1657222315.0,,59.2593,,6.0
1657222316.0,,,0.0046296,
1657222317.0,,59.0856,,5.98148
1657222319.0,,58.8542,,5.99537
1657222320.0,,58.7384,,5.98148
1657222322.0,,61.3426,,5.96759
1657222323.0,,,0.0,
1657222324.0,,,,5.97685
1657222325.0,,61.2847,0.0046296,5.95833
1657222327.0,,61.1111,,6.02315
1657222328.0,,,0.0092593,
1657222329.0,,60.9954,,6.03704
1657222330.0,,,0.0,
1657222331.0,,60.8218,0.0046296,6.01389
1657222332.0,,62.5,0.0,5.97685
1657222334.0,,63.3102,0.0046296,5.93518
1657222335.0,,63.1944,,5.97222
1657222337.0,,63.0787,0.0,6.04167
1657222339.0,,62.2106,0.0046296,6.02315
1657222340.0,,57.0023,,6.01389
1657222341.0,,,0.0,
1657222342.0,,60.1852,,6.02315
1657222343.0,,,0.0046296,
1657222344.0,,60.1273,,5.97685
1657222346.0,,59.9537,0.0092593,5.96759
1657222347.0,,59.838,,5.99537
1657222348.0,,,0.0046296,
1657222349.0,,59.6644,0.0,6.00463
1657222350.0,,59.5486,,5.99537
1657222351.0,,,0.0046296,
1657222352.0,,60.0116,,5.97222
1657222353.0,,,0.0,
1657222354.0,,62.4421,,5.93518
1657222356.0,,62.3264,,5.97222
1657222357.0,,62.2106,,6.01389
1657222359.0,,62.037,0.0046296,6.00463
1657222361.0,,61.9213,0.0,6.02315
1657222363.0,,61.7477,0.0046296,6.00463
1657222364.0,,61.5741,,6.01389
1657222366.0,,61.4005,0.0,5.99074
1657222368.0,,61.169,0.0046296,
1657222369.0,,61.0532,,6.0
1657222371.0,,60.8218,0.0,5.99074
1657222373.0,,60.706,0.0046296,5.96759
1657222374.0,,60.5324,,5.99074
1657222376.0,,60.4167,,5.97222
1657222378.0,,60.2431,,5.98148
1657222379.0,,62.7894,,5.97685
1657222381.0,,62.7315,,5.98148
1657222382.0,,,0.0,
1657222383.0,,62.6157,0.0046296,6.0
1657222384.0,,62.5,,5.99074
1657222385.0,,,0.0092593,
1657222386.0,,62.2685,,6.01852
1657222387.0,,,0.0,
1657222388.0,,62.1528,0.0092593,
1657222389.0,,61.9792,,6.03704
1657222390.0,,,0.0046296,
1657222391.0,,61.8634,,6.01389
1657222392.0,,,0.0,
1657222393.0,,61.6319,,6.0
1657222394.0,,57.5231,,6.0463
1657222395.0,,,0.0046296,
1657222396.0,,56.9444,,6.01389
1657222398.0,,56.25,,6.02315
1657222399.0,,58.7384,,6.00463
1657222401.0,,61.6898,,5.97685
1657222403.0,,61.6319,0.0,5.96759
1657222404.0,,61.5741,,5.99537
1657222405.0,,,0.0046296,
1657222406.0,,61.4005,,6.01389
1657222407.0,,61.2847,,6.01852
1657222408.0,,,0.0,
1657222409.0,,62.7894,,5.99074
1657222410.0,,,0.0046296,
1657222411.0,,63.5995,,5.9537
1657222412.0,,63.4838,,
1657222414.0,,57.6389,,6.02315
1657222416.0,,55.2662,,6.06018
1657222417.0,,54.6296,,6.04167
1657222419.0,,56.9444,,6.02778
1657222421.0,,56.8287,,5.95833
1657222422.0,,56.7708,,5.99074
1657222423.0,,,0.0,
1657222424.0,,56.6551,,6.00463
1657222425.0,,,0.0046296,
1657222426.0,,56.4815,,6.02778
1657222427.0,,56.3657,,6.01389
1657222428.0,,,0.0092593,
1657222429.0,,59.5486,,6.00463
1657222430.0,,,0.0,
1657222431.0,,59.4329,,5.99537
1657222433.0,,59.3171,,6.00463
1657222434.0,,59.1435,,
1657222436.0,,61.6319,,5.96759
1657222437.0,,,0.0046296,
1657222438.0,,,0.0,5.97222
1657222440.0,,61.4583,0.0092593,5.99074
1657222441.0,,56.4815,,
1657222442.0,,,0.0,
1657222443.0,,54.456,0.0046296,6.04167
1657222444.0,,55.6713,,6.03704
1657222446.0,,55.5556,,5.99074
1657222447.0,,,0.0092593,
1657222448.0,,57.6968,0.0046296,5.98148
1657222449.0,,58.6806,,5.99074
1657222450.0,,,0.0,
1657222451.0,,58.5648,,6.01389
1657222452.0,,,0.0046296,
1657222453.0,,58.4491,0.0,6.02315
1657222454.0,,61.169,,5.94907
1657222456.0,,61.2847,,5.99537
1657222458.0,,61.169,,5.97685
1657222459.0,,61.0532,,6.02778
1657222460.0,,,0.0046296,
1657222461.0,,60.8218,,6.01852
1657222463.0,,60.706,,
1657222464.0,,60.5324,,6.0
1657222466.0,,56.7708,,6.01389
1657222467.0,,,0.0,
1657222468.0,,55.787,0.0046296,6.04167
1657222469.0,,55.9028,,6.01389
1657222470.0,,,0.0,
1657222471.0,,55.9606,,5.97685
1657222473.0,,57.2917,0.0046296,6.0
1657222474.0,,58.5069,,6.00463
1657222475.0,,,0.0,
1657222476.0,,58.4491,0.0092593,6.0
1657222478.0,,58.2755,0.0046296,
1657222479.0,,58.2176,,5.97685
1657222481.0,,61.2847,0.0,
1657222482.0,,61.3426,,
1657222483.0,,,0.0046296,
1657222484.0,,61.169,,5.98148
1657222486.0,,61.0532,,5.97222
1657222488.0,,60.8796,0.0,5.97685
1657222489.0,,60.706,,6.00463
1657222491.0,,60.5324,,5.98148
1657222492.0,,60.4167,,6.00463
1657222493.0,,,0.0046296,
1657222494.0,,60.1852,,
1657222495.0,,,0.0,
1657222496.0,,60.0116,,6.01852
1657222498.0,,59.8958,,6.02315
1657222499.0,,57.9861,,6.04167
1657222501.0,,,,6.03704
1657222502.0,,,0.0092593,
1657222503.0,,57.9282,0.0046296,6.01852
1657222504.0,,61.0532,,6.0
1657222505.0,,,0.0,
1657222506.0,,61.1111,,5.99537
1657222507.0,,,0.0046296,
1657222508.0,,61.0532,,
1657222509.0,,60.8796,,6.01389
1657222511.0,,60.7639,,6.01852
1657222512.0,,60.5903,,6.00463
1657222514.0,,60.4167,,5.99074
1657222516.0,,60.2431,0.0,6.0
1657222518.0,,60.0116,0.0046296,5.97222
1657222519.0,,59.8958,,5.97685
1657222520.0,,,0.0,
1657222521.0,,59.6644,0.0046296,5.98148
1657222523.0,,59.5486,0.0,5.99537
1657222524.0,,60.3009,,5.97685
1657222525.0,,,0.0046296,
1657222526.0,,61.8634,,5.96759
1657222527.0,,61.7477,,5.9537
1657222528.0,,,0.0,
1657222529.0,,61.6319,,6.01389
1657222530.0,,,0.0046296,
1657222531.0,,61.4583,0.0092593,5.97222
1657222533.0,,61.2847,0.0046296,6.00463
1657222534.0,,63.4838,,5.96759
1657222535.0,,,0.0092593,
1657222536.0,,63.4259,0.0,5.95833
1657222537.0,,63.3681,,6.02315
1657222538.0,,,0.0046296,
1657222539.0,,63.1944,,6.01389
1657222541.0,,63.0787,0.0,6.01852
1657222542.0,,62.9051,,5.98148
1657222543.0,,,0.0046296,
1657222544.0,,58.7384,,6.02315
1657222545.0,,,0.0,
1657222546.0,,57.5231,,6.01389
1657222548.0,,56.4815,0.0046296,5.98148
1657222549.0,,58.4491,,5.97222
1657222551.0,,57.0023,0.0,5.99074
1657222552.0,,57.6389,,6.00463
1657222554.0,,57.581,,
1657222555.0,,,0.0046296,
1657222556.0,,57.5231,0.0,5.99537
1657222557.0,,59.7222,,5.96759
1657222558.0,,,0.0046296,
1657222559.0,,60.8218,,6.0
1657222561.0,,60.7639,,6.01852
1657222562.0,,60.5903,,5.99074
1657222564.0,,58.5069,,6.02778
1657222566.0,,56.6551,,6.02315
1657222567.0,,56.4236,,
1657222569.0,,58.6806,0.0092593,6.01389
1657222571.0,,,0.0046296,6.00463
1657222572.0,,55.2083,,5.99537
1657222574.0,,54.919,,6.01852
1657222576.0,,54.7454,,6.00463
1657222577.0,,54.6875,,5.97685
1657222579.0,,54.6296,,5.98148
1657222581.0,,55.3241,0.0092593,5.99537
1657222583.0,,56.713,0.0046296,5.98148
1657222584.0,,,,5.97685
1657222586.0,,59.6644,,5.97222
1657222587.0,,,,5.99537
1657222588.0,,,0.0092593,
1657222589.0,,59.4329,,5.99074
1657222590.0,,,0.0046296,
1657222591.0,,59.3171,0.0092593,6.00463
1657222592.0,,59.1435,,5.99537
1657222593.0,,,0.0046296,
1657222594.0,,59.0278,,6.01852
1657222596.0,,58.7963,0.0,
1657222597.0,,58.7384,,6.0
1657222598.0,,,0.0046296,
1657222599.0,,58.5069,,6.03704
1657222601.0,,58.3912,,6.01852
1657222602.0,,58.2176,,6.02315
1657222603.0,,,0.0092593,
1657222604.0,,57.9861,,5.99537
1657222605.0,,,0.0046296,
1657222606.0,,61.1111,0.0,
1657222608.0,,,0.0046296,5.96759
1657222609.0,,60.9954,,5.98148
1657222611.0,,60.8218,,5.97685
1657222612.0,,56.1343,,6.0
1657222613.0,,,0.0,
1657222614.0,,58.1597,,6.01852
1657222615.0,,,0.0046296,
1657222616.0,,58.1019,0.0,6.0
1657222617.0,,57.9282,,5.99537
1657222618.0,,,0.0046296,
1657222619.0,,57.8704,0.0092593,6.00463
1657222620.0,,58.6806,,6.01852
1657222621.0,,,0.0046296,
1657222622.0,,61.0532,,6.01389
1657222624.0,,60.9954,,5.99537
1657222625.0,,60.8218,,6.01852
1657222627.0,,60.706,,6.01389
1657222628.0,,,0.0,
1657222629.0,,56.1343,,6.02778
1657222630.0,,59.0856,,6.01852
1657222631.0,,,0.0046296,
1657222632.0,,59.0278,,5.99074
1657222634.0,,58.8542,0.0,
1657222635.0,,58.7963,,5.96759
1657222636.0,,,0.0092593,
1657222637.0,,58.5648,,5.99074
1657222638.0,,,0.0,
1657222639.0,,59.2593,,6.00463
1657222640.0,,61.5741,,5.97685
1657222641.0,,,0.0046296,
1657222642.0,,61.4583,,5.97222
1657222644.0,,61.3426,,6.02778
1657222646.0,,61.169,,6.01852
1657222647.0,,61.0532,,5.97685
1657222649.0,,60.8218,,6.02315
1657222650.0,,60.706,,
1657222652.0,,59.0856,,6.01852
1657222653.0,,,0.0,
1657222654.0,,56.4815,0.0046296,6.02778
1657222656.0,,57.0602,0.0,5.99537
1657222657.0,,58.4491,,5.9537
1657222658.0,,,0.0046296,
1657222659.0,,58.3912,,5.97685
1657222661.0,,58.2176,,5.98148
1657222662.0,,56.25,,5.99074
1657222664.0,,57.0602,,6.01852
1657222666.0,,57.0023,0.0,6.01389
1657222667.0,,59.6065,,5.98148
1657222668.0,,,0.0046296,
1657222669.0,,59.9537,,5.99074
1657222671.0,,59.838,,6.02315
1657222673.0,,59.6644,,6.01852
1657222674.0,,59.5486,,6.02778
1657222676.0,,59.3171,0.0,6.01852
1657222677.0,,59.1435,,6.00463
1657222679.0,,59.0278,,6.01389
1657222680.0,,58.8542,,6.02315
1657222682.0,,57.4074,,6.00463
1657222683.0,,,0.0046296,
1657222684.0,,59.0278,,5.97685
1657222685.0,,58.9699,,5.99537
1657222686.0,,,0.0,
1657222687.0,,58.7963,,6.01389
1657222688.0,,,0.0046296,
1657222689.0,,61.6319,0.0,5.96759
1657222690.0,,,,5.97685
1657222691.0,,,0.0046296,
1657222692.0,,61.5741,0.0092593,5.98148
1657222694.0,,61.4005,0.0046296,
1657222695.0,,61.2847,,5.99074
1657222697.0,,61.0532,,5.97222
1657222698.0,,,0.0,
1657222699.0,,60.8796,0.0046296,6.01389
1657222700.0,,60.7639,,5.97685
1657222701.0,,,0.0092593,
1657222702.0,,63.0787,0.0,5.93056
1657222703.0,,,,5.92593
1657222704.0,,,0.0046296,
1657222705.0,,57.6389,,5.97685
1657222706.0,,,0.0,
1657222707.0,,59.6065,,6.02778
1657222708.0,,56.0764,,6.06482
1657222709.0,,,0.0046296,
1657222710.0,,55.9606,,6.01389
1657222712.0,,54.6875,,6.01852
1657222713.0,,56.9444,,6.01389
1657222714.0,,,0.0,
1657222715.0,,56.8287,,6.00463
1657222716.0,,,0.0046296,
1657222717.0,,59.0856,,6.02315
1657222718.0,,60.5324,,6.01389
1657222719.0,,,0.0,
1657222720.0,,,0.0046296,6.00463
1657222722.0,,60.4167,0.0,
1657222723.0,,60.1852,,
1657222725.0,,60.0116,,5.97222
1657222726.0,,,0.0046296,
1657222727.0,,59.838,,5.98148
1657222729.0,,59.6644,,5.99074
1657222730.0,,59.4329,,6.0
1657222731.0,,,0.0092593,
1657222732.0,,59.3171,,5.99537
1657222733.0,,,0.0046296,
1657222734.0,,59.0856,,5.98148
1657222735.0,,55.2662,,6.01389
1657222736.0,,,0.0,
1657222737.0,,51.8519,,6.09259
1657222738.0,,,0.0046296,
1657222739.0,,56.713,,6.09722
1657222740.0,,56.8287,,6.06944
1657222742.0,,56.7708,0.0,5.99537
1657222744.0,,59.9537,0.0046296,5.95833
1657222745.0,,,,6.0
1657222747.0,,59.8958,,
1657222748.0,,59.6644,,6.01389
1657222749.0,,,0.0,
1657222750.0,,59.5486,,5.99537
1657222752.0,,59.375,0.0092593,6.0
1657222753.0,,59.2593,,5.97222
1657222755.0,,62.037,,5.92593
1657222756.0,,,0.0,
1657222757.0,,,0.0046296,5.90741
1657222758.0,,61.9792,,5.97222
1657222759.0,,,0.0,
1657222760.0,,61.7477,,6.01389
1657222761.0,,,0.0046296,
1657222762.0,,54.9769,0.0092593,6.06018
1657222763.0,,54.8032,,6.03704
1657222765.0,,56.8287,,6.01852
1657222766.0,,,0.0046296,
1657222767.0,,,,6.01389
1657222769.0,,56.7708,,6.00463
1657222770.0,,57.8125,,6.01389
1657222772.0,,59.8958,,5.97685
1657222773.0,,,0.0,
1657222774.0,,59.838,,5.9537
1657222775.0,,59.6644,,6.0
1657222776.0,,,0.0092593,
1657222777.0,,59.4329,,5.98148
1657222778.0,,,0.0046296,
1657222779.0,,59.3171,0.0092593,6.01389
1657222780.0,,62.4421,,5.9537
1657222781.0,,,0.0046296,
1657222782.0,,,,5.94907
1657222784.0,,62.3264,,6.01389
1657222785.0,,62.2106,,6.02778
1657222786.0,,,0.0,
1657222787.0,,62.037,,6.01852
1657222789.0,,61.8634,0.0046296,6.00463
1657222790.0,,57.3495,,6.01852
1657222792.0,,56.3657,,6.04167
1657222793.0,,58.2176,,6.0463
1657222794.0,,,0.0,
1657222795.0,,,,5.98148
1657222797.0,,58.1019,,5.97222
1657222798.0,,57.9282,,6.01389
1657222799.0,,,0.0046296,
1657222800.0,,61.4005,,5.97685
1657222801.0,,,0.0092593,
1657222802.0,,,,5.96759
1657222803.0,,,0.0,
1657222804.0,,61.2847,0.0046296,6.0
1657222805.0,,61.1111,,5.99074
1657222807.0,,60.8796,0.0,6.00463
1657222809.0,,60.7639,,5.99074
1657222810.0,,62.8472,,5.97222
1657222811.0,,,0.0046296,
1657222812.0,,63.5995,0.0,5.94907
1657222814.0,,57.2338,0.0092593,6.0
1657222815.0,,57.0023,,6.06018
1657222816.0,,,0.0,
1657222817.0,,56.9444,0.0046296,6.0
1657222819.0,0.19097,54.1667,,6.02778
1657222820.0,,56.1921,,6.01852
1657222821.0,0.23872,,,
1657222822.0,,,,5.95833
1657222824.0,,56.1343,,5.97685
1657222825.0,,55.9606,,5.99074
1657222826.0,,,0.0092593,
1657222827.0,,59.375,,5.98148
1657222828.0,,,0.0,
1657222829.0,,59.3171,0.0046296,
1657222830.0,,59.1435,,6.0
1657222832.0,,58.9699,,6.00463
1657222834.0,,60.4745,,
1657222835.0,,62.2685,,5.96759
1657222837.0,,62.2106,,
1657222839.0,,62.1528,,6.01852
1657222840.0,,61.9792,,6.0
1657222842.0,,56.1921,,6.01389
1657222844.0,,55.9606,,6.0
1657222845.0,,55.8449,,5.97222
1657222847.0,,55.6713,,5.95833
1657222848.0,,55.6134,,5.99074
1657222850.0,,58.5069,,5.97685
1657222852.0,,59.0856,,5.99537
1657222854.0,,59.0278,,5.99074
1657222855.0,,58.8542,,6.00463
1657222857.0,,58.7384,,6.01852
1657222859.0,,63.0787,,5.97222
1657222860.0,,63.0208,,
1657222862.0,,62.9051,,6.01852
1657222863.0,,,0.0,
1657222864.0,,62.7894,0.0046296,6.01389
1657222865.0,,62.6157,,6.0
1657222867.0,,57.4074,,5.99074
1657222869.0,,56.4815,,5.99537
1657222870.0,,58.8542,,6.02315
1657222872.0,,58.7963,0.0092593,5.97222
1657222873.0,,58.7384,,5.96759
1657222874.0,,,0.0046296,
1657222875.0,,58.5648,,5.97222
1657222877.0,,58.4491,,6.00463
1657222879.0,,58.2755,0.0,6.01852
1657222880.0,,61.9792,,6.0
1657222881.0,,,0.0046296,
1657222882.0,,,,6.00463
1657222883.0,,61.9213,,5.99537
1657222884.0,,,0.0,
1657222885.0,,64.6412,,5.97222
1657222887.0,,,,5.9213
1657222888.0,,64.5833,,5.93056
1657222889.0,,,0.0046296,
1657222890.0,,64.5255,,6.03704
1657222892.0,,59.8958,,6.01852
1657222894.0,,54.6875,,6.07407
1657222895.0,,55.787,0.0,6.09722
1657222896.0,,57.2917,,6.06482
1657222897.0,,,0.0046296,
1657222898.0,,57.2338,,5.9537
1657222899.0,,,0.0,
1657222900.0,,57.1181,0.0046296,5.95833
1657222901.0,,57.0023,,5.99537
1657222902.0,,,0.0,
1657222903.0,,56.8287,,6.01389
1657222905.0,,59.4329,,5.97685
1657222907.0,,60.8218,0.0046296,5.99537
1657222908.0,,60.7639,,
1657222910.0,,60.5903,0.0,6.0
1657222912.0,,60.4745,0.0046296,6.01389
1657222913.0,,60.3009,,
1657222915.0,,60.1273,,
1657222917.0,,59.9537,0.0,5.99074
1657222918.0,,56.8287,,6.01852
1657222919.0,,,0.0046296,
1657222920.0,,55.3819,0.0,
1657222922.0,,58.2176,0.0046296,5.97222
1657222923.0,,,,5.97685
1657222925.0,,58.1597,,5.97222
1657222927.0,,61.6898,,5.97685
1657222928.0,,56.5394,,6.01389
1657222930.0,,59.0278,0.0,6.0
1657222932.0,,58.9699,0.0046296,6.06482
1657222934.0,,62.4421,,5.97685
1657222935.0,,62.3264,,5.97222
1657222936.0,,,0.0,
1657222937.0,,62.2685,,6.01389
1657222938.0,,62.1528,,6.00463
1657222939.0,,,0.0046296,
1657222940.0,,61.9213,,5.99074
1657222941.0,,,0.0092593,
1657222942.0,,61.8634,0.0046296,5.96759
1657222943.0,,61.6319,,5.97685
1657222944.0,,,0.0,
1657222945.0,,63.8889,,5.9537
1657222947.0,,64.5255,0.0046296,5.92593
1657222948.0,,64.4676,,5.93056
1657222949.0,,,0.0,
1657222950.0,,64.294,,6.04167
1657222952.0,,64.1782,,
1657222953.0,,64.0046,,5.99537
1657222954.0,,,0.0046296,
1657222955.0,,63.8889,,5.97685
1657222956.0,,,0.0,
1657222957.0,,63.7153,,6.0
1657222959.0,,63.4838,0.0092593,5.99074
1657222960.0,,63.3681,,5.97685
1657222961.0,,,0.0,
1657222962.0,,66.088,,5.90278
1657222964.0,,,,5.93056
1657222965.0,,66.0301,,5.97685
1657222967.0,,65.9144,,
1657222968.0,0.19097,,,
1657222969.0,0.23872,65.7407,0.0046296,6.00463
1657222970.0,,65.625,,5.99074
1657222972.0,,65.4514,0.0,5.98148
1657222974.0,,65.3356,0.0046296,6.0
1657222975.0,,65.1042,,5.99537
1657222976.0,,,0.0,
1657222977.0,,64.9306,,5.99074
1657222978.0,,,0.0046296,
1657222979.0,,64.7569,,5.9537
1657222981.0,,64.5833,0.0,
1657222982.0,,64.4676,,5.94907
1657222983.0,,,0.0092593,
1657222984.0,,64.294,0.0046296,5.95833
1657222985.0,,67.419,,5.91204
1657222986.0,,,0.0,
1657222987.0,,67.4769,,5.92593
1657222988.0,,,0.0046296,
1657222989.0,,,,5.93056
1657222990.0,,67.3611,,5.99074
1657222991.0,,,0.0,
1657222992.0,,67.1875,,5.98148
1657222993.0,,,0.0046296,
1657222994.0,,67.0718,0.0,
1657222995.0,,66.8981,,6.01389
1657222996.0,,,0.0046296,
1657222997.0,,66.6667,,6.0
1657222998.0,,,0.0092593,
1657222999.0,,66.5509,0.0046296,5.98148
1657223000.0,,66.3773,,
1657223001.0,,,0.0,
1657223002.0,,66.2616,,5.95833
1657223003.0,,,0.0046296,
1657223004.0,,66.0301,,
1657223006.0,,65.9144,0.0,5.96759
1657223007.0,,65.6829,,5.99074
1657223009.0,,65.5093,,5.99537
1657223011.0,,65.3935,,5.99074
1657223012.0,,68.1134,,5.97222
1657223013.0,,,0.0092593,
1657223014.0,,,,5.98148
1657223016.0,,68.0556,0.0046296,6.00463
1657223017.0,,67.9398,,6.0
1657223018.0,,,0.0092593,
1657223019.0,,67.7662,,5.99074
1657223020.0,,,0.0,
1657223021.0,,67.6505,0.0046296,5.97222
1657223022.0,,67.4769,,5.95833
1657223023.0,,,0.0,
1657223024.0,,67.3611,,5.93518
1657223025.0,,,0.0046296,
1657223026.0,,67.1296,0.0,5.9537
1657223027.0,,66.956,,5.94907
1657223028.0,,,0.0046296,
1657223029.0,,62.4421,,6.00463
1657223030.0,,,0.0,
1657223031.0,,61.6319,,6.03704
1657223033.0,,61.4583,0.0046296,6.02778
1657223034.0,,61.4005,,5.99537
1657223035.0,,,0.0,
1657223036.0,,65.1042,,5.94907
1657223037.0,,,0.0046296,
1657223038.0,,65.0463,0.0,5.99074
1657223039.0,,64.8727,,5.97685
1657223040.0,,,0.0046296,
1657223041.0,,61.2847,,
1657223043.0,,59.0278,,6.02778
1657223044.0,,58.9699,,6.01852
1657223045.0,,,0.0,
1657223046.0,,61.2847,,6.00463
1657223047.0,,,0.0046296,
1657223048.0,,61.4005,,5.99537
1657223050.0,,64.5833,,5.98148
1657223051.0,,,,5.99537
1657223053.0,,62.3264,,6.00463
1657223054.0,,57.2917,,6.04167
1657223056.0,,59.6644,,6.05093
1657223058.0,,63.0208,,5.97222
1657223061.0,,65.6829,,5.92593
1657223062.0,,,0.0,
1657223063.0,,,0.0046296,
1657223064.0,,58.5069,,6.02315
1657223066.0,,60.3009,,6.01852
1657223068.0,,58.7384,,6.00463
1657223069.0,,57.8125,,6.02315
1657223071.0,,59.5486,,5.99074
1657223073.0,,59.4329,,6.03704
1657223074.0,,62.7315,,5.98148
1657223076.0,,,,5.99537
1657223077.0,,58.7963,,6.04167
1657223078.0,,,0.0092593,
1657223079.0,,61.2847,,6.02315
1657223080.0,,,0.0046296,
1657223081.0,,59.8958,,5.99074
1657223083.0,,61.2847,,5.97685
1657223084.0,,61.169,,5.98148
1657223086.0,,61.0532,,5.97685
1657223088.0,,60.8796,0.0,5.98148
1657223089.0,,63.3102,,5.96759
1657223091.0,,63.8889,,5.97685
1657223093.0,,61.9792,0.0046296,6.00463
1657223094.0,,58.7384,,6.01389
1657223096.0,,61.169,,6.00463
1657223098.0,,61.1111,,6.0
1657223100.0,,62.5,0.0,5.98148
1657223101.0,,64.3519,,
1657223102.0,,,0.0046296,
1657223103.0,,64.294,,5.92593
1657223105.0,,60.5903,,5.98148
1657223106.0,,59.0856,,5.97685
1657223107.0,,,0.0,
1657223108.0,,58.9699,,
1657223110.0,,62.5579,0.0046296,5.97222
1657223111.0,,62.5,,5.98148
1657223113.0,,62.3264,,6.02315
1657223115.0,,62.2106,,6.01852
1657223116.0,,63.4259,,6.00463
1657223118.0,,65.162,,5.97685
1657223120.0,,65.0463,,5.9537
1657223121.0,,64.9306,,5.99074
1657223122.0,,,0.0,
1657223123.0,,64.8148,,5.99537
1657223124.0,,,0.0046296,
1657223125.0,,64.6412,0.0,
1657223126.0,,64.5255,,5.97685
1657223127.0,,,0.0046296,
1657223128.0,,64.294,0.0,5.98148
1657223130.0,,64.1782,,5.97222
1657223131.0,,63.9468,,
1657223132.0,,,0.0046296,
1657223133.0,,63.7731,0.0,5.94444
1657223135.0,,63.5995,0.0046296,5.97222
1657223136.0,,63.4259,,
1657223137.0,,,0.0,
1657223138.0,,66.2037,0.0046296,5.94907
1657223140.0,,66.088,,5.95833
1657223141.0,,66.0301,,6.0
1657223143.0,,65.9144,0.0,6.02778
1657223145.0,,65.7986,0.0046296,6.00463
1657223147.0,,65.625,0.0,6.0
1657223148.0,,65.4514,,
1657223149.0,,,0.0092593,
1657223150.0,,65.3356,0.0,5.99074
1657223152.0,,65.1042,,5.97685
1657223153.0,,64.9306,,5.9537
1657223154.0,,,0.0046296,
1657223155.0,,64.7569,,5.96759
1657223157.0,,64.5833,0.0,5.97222
1657223158.0,,64.4676,,5.96759
1657223159.0,,,0.0046296,
1657223160.0,,65.625,,5.95833
1657223161.0,,67.0718,,5.93056
1657223163.0,,66.956,,5.94444
1657223165.0,,66.8403,,5.98148
1657223166.0,,66.7824,,5.99537
1657223168.0,,66.6088,,
1657223170.0,,66.2037,,
1657223172.0,,61.3426,,6.03704
1657223173.0,,61.1111,,6.01852
1657223174.0,,,0.0,
1657223175.0,,60.9954,,5.97222
1657223177.0,,60.8796,0.0046296,5.98148
1657223178.0,,64.5255,,5.96759
1657223180.0,,,,5.98148
1657223181.0,,64.3519,,5.99074
1657223183.0,,64.1782,,5.97222
1657223185.0,,64.0046,,
1657223186.0,,66.956,,5.92593
1657223188.0,,66.5509,,5.93056
1657223190.0,,60.9954,,6.02315
1657223192.0,,60.8218,,6.01852
1657223194.0,,62.8472,0.0,5.96759
1657223195.0,,60.4745,,6.00463
1657223196.0,,,0.0046296,
1657223197.0,,56.9444,,6.06944
1657223199.0,,59.3171,0.0,6.0463
1657223200.0,,59.2593,,5.94907
1657223201.0,,,0.0092593,
1657223202.0,,59.0856,,5.9537
1657223203.0,,,0.0,
1657223204.0,,62.3264,0.0046296,5.97685
1657223205.0,,62.2685,,6.0
1657223207.0,,62.1528,,5.99074
1657223208.0,,,0.0,
1657223209.0,,64.5833,,5.95833
1657223210.0,,,0.0046296,
1657223211.0,,,,5.99537
1657223212.0,,64.5255,,5.97685
1657223214.0,,64.294,,6.00463
1657223216.0,,64.1782,,
1657223218.0,,64.0046,,6.0
1657223219.0,,63.7731,,5.95833
1657223221.0,,63.6574,,5.96759
1657223223.0,,63.4259,,5.99537
1657223225.0,,63.1944,,5.97685
1657223226.0,,63.0787,,5.97222
1657223228.0,,62.9051,0.0,
1657223229.0,,65.6829,,
1657223231.0,,,,5.96759
1657223232.0,,65.5093,,5.95833
1657223233.0,,,0.0046296,
1657223234.0,,65.3935,,6.01852
1657223236.0,,65.2199,,6.02315
1657223237.0,,65.1042,,5.99074
1657223238.0,,,0.0,
1657223239.0,,64.9306,,5.99537
1657223240.0,,,0.0046296,
1657223241.0,,64.8148,,6.0
1657223242.0,,64.5833,,5.99537
1657223243.0,,,0.0092593,
1657223244.0,,64.4676,,6.00463
1657223245.0,,,0.0,
1657223246.0,,64.2361,,5.96759
1657223248.0,,60.4167,,5.99537
1657223249.0,,59.8958,,5.96759
1657223250.0,,,0.0046296,
1657223251.0,,61.4005,0.0092593,
1657223252.0,,57.9861,,5.98148
1657223253.0,,,0.0,
1657223254.0,,60.2431,,5.99074
1657223255.0,,,0.0046296,
1657223256.0,,61.4583,,5.97685
1657223257.0,,63.7731,,5.9537
1657223259.0,,63.7153,,5.96759
1657223260.0,,,0.0,
1657223261.0,,63.6574,0.0046296,5.97222
1657223262.0,,63.4838,,5.98148
1657223263.0,,,0.0,
1657223264.0,,63.3102,,6.01389
1657223265.0,,,0.0046296,
1657223266.0,,63.0787,,6.02315
1657223267.0,,66.0301,,5.97685
1657223269.0,,,,5.97222
1657223271.0,,65.9722,0.0,5.97685
1657223272.0,,60.1852,,6.06018
1657223273.0,,,0.0046296,
1657223274.0,,57.0602,,6.07407
1657223275.0,,59.2593,,6.04167
1657223277.0,,,,6.01852
1657223279.0,,59.1435,,5.96759
1657223280.0,,62.5,,5.9537
1657223282.0,,62.6157,,5.96759
1657223284.0,,62.5579,,
1657223285.0,,62.3264,,5.98148
1657223287.0,,62.2106,0.0,5.99537
1657223288.0,,62.037,,5.99074
1657223289.0,,,0.0046296,
1657223290.0,,61.9213,,5.97222
1657223292.0,,65.1042,0.0,5.95833
1657223293.0,,,,5.93518
1657223295.0,,64.9306,0.0092593,5.96759
1657223297.0,,64.8148,0.0,6.01389
1657223299.0,,64.6412,0.0092593,5.99537
1657223300.0,,64.5255,0.0,5.97685
1657223301.0,,64.3519,,5.99074
1657223303.0,,64.2361,,5.97685
1657223305.0,,64.0046,,5.96759
1657223306.0,,63.8889,,5.97685
1657223307.0,,,0.0092593,
1657223308.0,,63.6574,,6.00463
1657223309.0,,,0.0046296,
1657223310.0,,63.4838,,6.0
1657223312.0,,63.3102,,5.99074
1657223313.0,,63.1366,,6.0
1657223315.0,,63.0208,0.0,5.99537
1657223317.0,,63.4259,,5.95833
1657223318.0,,66.088,,5.93518
1657223319.0,,,0.0046296,
1657223320.0,,66.0301,,5.9213
1657223322.0,,65.9144,,5.97685
1657223323.0,,65.7407,,5.98148
1657223325.0,,65.625,,5.97222
1657223326.0,,,0.0,
1657223327.0,,65.4514,,6.01852
1657223329.0,,65.2199,,6.01389
1657223330.0,,65.1042,,5.99074
1657223331.0,,,0.0046296,
1657223332.0,,64.8727,,5.98148
1657223334.0,,64.7569,,5.96759
1657223335.0,,,0.0,
1657223336.0,,64.5255,0.0046296,5.9537
1657223337.0,,64.3519,,5.97685
1657223339.0,,64.2361,,5.98148
1657223341.0,,64.0046,0.0,5.99074
1657223342.0,,63.9468,,
1657223344.0,,66.6667,,5.97685
1657223346.0,,66.6088,,
1657223347.0,,66.4931,,5.99537
1657223348.0,,,0.0046296,
1657223349.0,,66.3194,,5.99074
1657223351.0,,66.2037,,5.98148
1657223352.0,,66.0301,,5.97222
1657223354.0,,65.9144,,5.96759
1657223356.0,,65.7407,,5.98148
1657223357.0,,65.5093,,5.96759
1657223358.0,,,0.0,
1657223359.0,,65.3935,,5.93518
1657223361.0,,62.4421,0.0046296,5.99074
1657223362.0,,60.7639,,6.04167
1657223363.0,,,0.0,
1657223364.0,,60.706,,6.02315
1657223365.0,,,0.0046296,
1657223366.0,,63.8889,,5.97685
1657223367.0,,63.7731,,5.99074
1657223368.0,,,0.0,
1657223369.0,,66.4931,,5.97685
1657223370.0,,,0.0046296,
1657223371.0,,66.3773,,5.96759
1657223373.0,,66.2616,,6.01389
1657223374.0,,66.088,,
1657223376.0,,65.9144,,5.93518
1657223377.0,,,0.0,
1657223378.0,,65.7407,,5.95833
1657223379.0,,65.625,,5.98148
1657223380.0,,,0.0046296,
1657223381.0,,65.3935,,6.01389
1657223383.0,,65.2199,0.0092593,
1657223384.0,,65.0463,,5.99074
1657223385.0,,,0.0046296,
1657223386.0,,61.0532,,6.02778
1657223387.0,,,0.0092593,
1657223388.0,,60.8218,0.0046296,6.0
1657223389.0,,,,5.99074
1657223391.0,,,,5.98148
1657223393.0,,60.7639,,5.96759
1657223394.0,,62.8472,,5.97222
1657223395.0,,,0.0092593,
1657223396.0,,,,5.98148
1657223397.0,,,0.0,
1657223398.0,,62.7315,0.0046296,5.97222
1657223400.0,,62.5579,0.0,5.98148
1657223401.0,,62.4421,0.0046296,5.9537
1657223403.0,,65.3356,0.0,5.99537
1657223404.0,,,,6.0
1657223406.0,,61.1111,,5.97685
1657223408.0,,57.6389,,6.0463
1657223409.0,,57.5231,,6.03704
1657223410.0,,,0.0092593,
1657223411.0,,57.4074,0.0046296,5.99074
1657223412.0,,57.3495,,6.00463
1657223413.0,,,0.0092593,
1657223414.0,,57.2917,,5.99074
1657223415.0,,,0.0046296,
1657223416.0,,57.2338,,5.99537
1657223417.0,,57.1181,,6.0
1657223419.0,,57.0023,,5.95833
1657223420.0,,,0.0,
1657223421.0,,56.9444,0.0092593,5.94907
1657223422.0,,,,5.97685
1657223423.0,,,0.0,
1657223424.0,,56.8287,0.0046296,5.99537
1657223426.0,,56.7708,0.0,5.97222
1657223427.0,,58.8542,,5.97685
1657223429.0,,,0.0046296,5.96759
1657223431.0,,58.7963,,5.98148
1657223432.0,,57.6389,,
1657223434.0,,55.6134,0.0,6.01852
1657223436.0,,55.5556,0.0046296,6.05093
1657223437.0,,55.4977,,6.01852
1657223438.0,,,0.0,
1657223439.0,,55.3819,,
1657223441.0,,55.3241,0.0046296,5.99537
1657223442.0,,55.2662,,
1657223443.0,,,0.0,
1657223444.0,,55.2083,0.0046296,6.01389
1657223445.0,,,,6.02778
1657223447.0,,55.0926,,6.0
1657223449.0,,55.0347,,5.99074
1657223450.0,,54.9769,,
1657223452.0,,54.919,0.0,5.97685
1657223454.0,,54.8032,0.0046296,6.01852
1657223455.0,,54.7454,,5.99074
1657223457.0,,54.6875,,5.99537
1657223459.0,,54.6296,,6.02315
1657223460.0,,,,6.01852
1657223462.0,,54.456,,6.02315
1657223464.0,,,0.0,5.99537
1657223465.0,,54.3981,,6.01852
1657223466.0,,,0.0046296,
1657223467.0,,54.3403,,6.00463
1657223468.0,,,0.0,
1657223469.0,,54.2245,,5.97222
1657223470.0,,54.1667,,5.97685
1657223471.0,,,0.0046296,
1657223472.0,,54.1088,,5.98148
1657223474.0,,54.0509,0.0,
1657223475.0,,,,5.97222
1657223476.0,,,0.0092593,
1657223477.0,,53.9352,,6.0
1657223478.0,,,0.0046296,
1657223479.0,,53.8773,,5.99537
1657223480.0,,53.8194,,
1657223481.0,,,0.0,
1657223482.0,,53.7616,0.0046296,6.01389
1657223483.0,,53.6458,,5.99074
1657223484.0,,,0.0092593,
1657223485.0,,,,6.02315
1657223486.0,,,0.0046296,
1657223487.0,,53.5301,0.0,6.01852
1657223488.0,,,,6.02778
1657223489.0,,,0.0046296,
1657223490.0,,53.4722,,6.00463
1657223491.0,,,0.0,
1657223492.0,,53.3565,,6.01389
1657223494.0,,53.2986,,5.99074
1657223495.0,,53.2407,,
1657223496.0,,,0.0046296,
1657223497.0,,53.1829,,6.0
1657223499.0,,,,5.98148
1657223501.0,,53.0671,,6.00463
1657223502.0,,53.0093,,6.01852
1657223503.0,,,0.0092593,
1657223504.0,,52.9514,0.0,6.02315
1657223506.0,,52.8935,,6.01389
1657223507.0,,,,6.00463
1657223508.0,,,0.0046296,
1657223509.0,,52.7199,,6.02778
1657223511.0,,,,6.0
1657223512.0,,52.662,,5.99537
1657223513.0,,,0.0,
1657223514.0,,52.6042,,5.97685
1657223515.0,,,0.0092593,
1657223516.0,,52.4884,0.0,5.99537
1657223517.0,,,,5.99074
1657223518.0,,,0.0046296,
1657223519.0,,52.4306,,
1657223521.0,,52.3727,,6.00463
1657223522.0,,52.3148,,6.01852
1657223524.0,,52.1991,,6.01389
1657223526.0,,52.1412,0.0092593,6.01852
1657223527.0,,52.0833,,
1657223528.0,,,0.0046296,
1657223529.0,,,0.0,6.0
1657223530.0,,52.0255,,6.02315
1657223531.0,,,0.0046296,
1657223532.0,,52.1991,,6.02778
1657223534.0,,50.8681,0.0,6.08796
1657223535.0,,50.7523,,6.06944
1657223536.0,,,0.0046296,
1657223537.0,,52.9514,,6.01389
1657223539.0,,,,5.97685
1657223540.0,,52.8935,,5.99074
1657223541.0,,,0.0,
1657223542.0,,55.787,,6.0
1657223544.0,,,0.0046296,
1657223546.0,,55.6134,0.0,5.98148
1657223547.0,,55.4977,,6.02315
1657223548.0,,,0.0092593,
1657223549.0,,55.3241,0.0,
1657223550.0,,55.2083,,6.00463
1657223552.0,,55.0347,,6.02315
1657223554.0,,54.919,0.0046296,6.03704
1657223556.0,,57.0023,,6.01852
1657223557.0,,57.6389,,5.99074
1657223558.0,,,0.0,
1657223559.0,,57.581,0.0046296,6.01389
1657223560.0,,57.4074,,6.04167
1657223561.0,,,0.0,
1657223562.0,,57.2917,,6.01852
1657223563.0,,,0.0046296,
1657223564.0,,57.1181,0.0,6.01389
1657223565.0,,57.0023,,5.99074
1657223566.0,,,0.0046296,
1657223567.0,0.19097,56.7708,,6.01389
1657223569.0,0.23872,59.0856,0.0,5.98148
1657223570.0,,,0.0046296,5.99074
1657223571.0,,60.1852,,5.9537
1657223573.0,,61.4583,,5.93056
1657223574.0,,,0.0,
1657223575.0,,61.3426,0.0046296,5.93518
1657223577.0,,61.2847,0.0,6.00463
1657223578.0,,61.1111,,6.01852
1657223580.0,,60.8796,,5.99074
1657223582.0,,60.7639,,5.98148
1657223583.0,,60.5903,,6.00463
1657223585.0,,60.4167,,6.01852
1657223586.0,,,0.0046296,
1657223587.0,,60.2431,0.0,6.01389
1657223588.0,,60.1273,,6.02778
1657223590.0,,55.6713,,6.05093
1657223592.0,,57.5231,0.0046296,6.03704
1657223593.0,,,,6.0
1657223594.0,,,0.0092593,
1657223595.0,,58.5069,0.0046296,5.97222
1657223597.0,,60.5324,,5.95833
1657223598.0,,60.4745,0.0,5.97222
1657223600.0,,60.3009,,6.0
1657223602.0,,60.1852,,6.00463
1657223603.0,,60.0116,,5.99074
1657223605.0,,59.8958,,6.00463
1657223607.0,,59.6644,0.0046296,6.02778
1657223608.0,,59.5486,,6.01389
1657223610.0,,59.3171,,5.99537
1657223612.0,,59.0856,0.0092593,
1657223613.0,,58.9699,,
1657223614.0,,,0.0,
1657223615.0,,58.7963,,5.97685
1657223617.0,,61.4583,0.0046296,5.94907
1657223618.0,,,,5.9537
1657223620.0,,61.4005,0.0092593,5.97685
1657223622.0,,61.169,0.0,6.0
1657223624.0,,61.1111,0.0046296,6.02315
1657223625.0,,60.8796,0.0,6.01852
1657223626.0,,60.8218,,6.01389
1657223628.0,,60.5903,,
1657223629.0,,,0.0046296,
1657223630.0,,60.4745,0.0,6.01852
1657223631.0,,60.2431,,5.99537
1657223633.0,,60.1273,,6.02315
1657223634.0,,,0.0046296,
1657223635.0,,59.8958,,6.00463
1657223637.0,,59.7222,,5.99074
1657223638.0,,59.6065,,6.00463
1657223640.0,,60.5903,,5.97685
1657223641.0,,,0.0092593,
1657223642.0,,61.8634,0.0046296,
1657223643.0,,,,5.98148
1657223644.0,,,0.0,
1657223645.0,,61.6898,,6.01389
1657223646.0,,,0.0046296,
1657223647.0,,61.5741,,6.0
1657223648.0,,61.4005,,6.02778
1657223649.0,,,0.0,
1657223650.0,,61.169,,6.00463
1657223651.0,,,0.0046296,
1657223652.0,,61.0532,0.0092593,6.01389
1657223653.0,,60.8796,,6.03704
1657223654.0,,,0.0,
1657223655.0,,62.7315,,5.99537
1657223656.0,,,0.0092593,
1657223657.0,,62.6157,0.0046296,5.97222
1657223658.0,,62.5579,,6.0
1657223660.0,,58.1597,,
1657223662.0,,57.3495,,6.04167
1657223663.0,,57.9861,,5.97222
1657223665.0,,60.4745,,5.97685
1657223666.0,,,0.0,
1657223667.0,,60.4167,,6.00463
1657223668.0,,,0.0046296,
1657223669.0,,56.713,,6.05093
1657223670.0,,58.6806,,
1657223672.0,,57.4074,,6.06018
1657223674.0,,57.581,0.0,6.03704
1657223675.0,,57.4074,,6.00463
1657223676.0,,,0.0046296,
1657223677.0,,57.2917,,5.99074
1657223679.0,,60.5903,,5.98148
1657223680.0,,60.5324,,5.99074
1657223681.0,,,0.0,
1657223682.0,,60.4167,,6.0
1657223683.0,,,0.0092593,
1657223684.0,,60.2431,0.0,5.98148
1657223685.0,,60.1273,,5.97222
1657223686.0,,,0.0046296,
1657223687.0,,59.8958,,5.99537
1657223688.0,,,0.0092593,
1657223689.0,,62.3264,0.0,5.9537
1657223690.0,,,,5.95833
1657223692.0,,62.2685,0.0046296,5.97222
1657223694.0,,62.1528,0.0,6.03704
1657223695.0,,56.3657,,6.0463
1657223697.0,,59.4329,,6.02778
1657223698.0,,,0.0046296,
1657223699.0,,59.375,,5.97222
1657223700.0,,59.2593,,6.0
1657223702.0,,59.0856,,5.99537
1657223703.0,,,0.0,
1657223704.0,,61.1111,,5.97222
1657223705.0,,62.2685,,5.94907
1657223707.0,,,,5.9537
1657223709.0,,62.037,0.0046296,6.01389
1657223710.0,,61.9792,,6.0
1657223712.0,,61.7477,,5.99537
1657223713.0,,,0.0,
1657223714.0,,61.6319,,6.01389
1657223715.0,,61.4583,,6.00463
1657223716.0,,,0.0046296,
1657223717.0,,61.3426,,6.01389
1657223718.0,,,0.0,
1657223719.0,,61.1111,0.0046296,
1657223721.0,,60.8796,,6.0
1657223722.0,,60.7639,,6.00463
1657223724.0,,60.5324,0.0,5.99537
1657223726.0,,62.5579,0.0046296,5.98148
1657223727.0,,62.7315,,5.9537
1657223729.0,,62.5579,,5.96759
1657223730.0,,,0.0,
1657223731.0,,62.4421,,5.99074
1657223732.0,,62.2685,,5.98148
1657223733.0,,,0.0046296,
1657223734.0,,62.2106,0.0,5.99537
1657223736.0,,63.4259,0.0046296,6.0
1657223737.0,,64.3519,,5.94444
1657223739.0,,64.294,,5.97222
1657223740.0,,,0.0,
1657223741.0,,64.1782,0.0046296,6.02778
1657223742.0,,64.0046,,6.03704
1657223744.0,,63.8889,,6.01389
1657223746.0,,63.6574,,5.94907
1657223748.0,,63.4838,0.0,5.95833
1657223749.0,,63.3681,,5.96759
1657223750.0,,,0.0046296,
1657223751.0,,63.1366,0.0,5.97222
1657223752.0,,63.0208,,5.98148
1657223754.0,,62.8472,,5.99537
1657223756.0,,62.6157,0.0046296,5.99074
1657223757.0,,62.5,,
1657223758.0,,,0.0,
1657223759.0,,62.3264,,6.01852
1657223760.0,,62.1528,,6.00463
1657223761.0,,,0.0046296,
1657223762.0,,64.6412,,5.98148
1657223763.0,,,0.0,
1657223764.0,,64.7569,,
1657223766.0,,64.5833,,5.9537
1657223768.0,,64.4676,,6.00463
1657223769.0,,64.294,,5.97222
1657223771.0,,64.0625,,5.97685
1657223773.0,0.19097,59.0856,0.0092593,6.00463
1657223774.0,,58.8542,,6.01389
1657223775.0,0.23872,,0.0046296,
1657223776.0,,57.9282,0.0,6.02315
1657223777.0,,55.9606,,6.02778
1657223779.0,,57.6968,,6.02315
1657223781.0,,57.6389,,6.01852
1657223782.0,,57.581,,5.97685
1657223783.0,,,0.0046296,
1657223784.0,,60.5903,,6.00463
1657223786.0,,60.5324,,6.0
1657223788.0,,60.4167,,5.99537
1657223789.0,,63.0208,,5.9213
1657223790.0,,,0.0,
1657223791.0,,,,5.93518
1657223793.0,,62.9051,,5.94444
1657223794.0,,62.7894,,5.99074
1657223796.0,,62.6157,,
1657223797.0,,,0.0046296,
1657223798.0,,62.5,,5.97685
1657223799.0,,62.2685,,6.00463
1657223801.0,,57.9282,,6.04167
1657223803.0,,56.5394,0.0092593,6.06018
1657223804.0,,58.7384,,6.01852
1657223805.0,0.19097,,0.0,
1657223806.0,0.23872,58.6806,,5.99537
1657223807.0,,58.5648,,6.0
1657223809.0,,61.4005,,6.02315
1657223810.0,,,0.0046296,
1657223811.0,,,,6.0
1657223813.0,,61.169,0.0,6.00463
1657223814.0,,61.0532,,6.0
1657223816.0,,60.8218,0.0046296,5.98148
1657223817.0,,60.706,,5.97222
1657223819.0,,63.1944,,5.9537
1657223821.0,,,,5.93518
1657223822.0,,63.1366,,5.97685
1657223824.0,,62.9051,,5.98148
1657223826.0,,62.8472,,6.0
1657223827.0,,57.8125,,6.00463
1657223828.0,,,0.0092593,
1657223829.0,,57.5231,,6.02778
1657223830.0,,,0.0046296,
1657223831.0,,57.4074,,6.0
1657223832.0,,55.9606,,6.01389
1657223834.0,,57.581,,6.01852
1657223836.0,,57.5231,,6.03704
1657223837.0,,57.4074,,5.98148
1657223839.0,,60.4167,,5.97222
1657223841.0,,58.1597,0.0,5.99537
1657223843.0,,57.3495,0.0046296,5.99074
1657223844.0,,59.4329,,6.00463
1657223846.0,,59.375,,5.98148
1657223847.0,,59.3171,,5.99074
1657223849.0,,59.0856,,6.0
1657223850.0,,,0.0,
1657223851.0,,58.9699,,6.02315
1657223853.0,,58.7963,,
1657223855.0,,58.6806,0.0046296,6.0
1657223856.0,,62.037,0.0,5.98148
1657223858.0,,62.2685,0.0046296,
1657223859.0,,,,5.96759
1657223861.0,,62.1528,,5.99074
1657223863.0,,61.9792,,5.98148
1657223864.0,,61.8634,,5.96759
1657223866.0,,61.6319,,5.99074
1657223867.0,,,0.0092593,
1657223868.0,,61.4583,0.0046296,5.97222
1657223869.0,,61.3426,,
1657223871.0,,61.1111,,6.00463
1657223873.0,,63.7731,,5.95833
1657223874.0,,,,5.97222
1657223876.0,,63.7153,,5.99537
1657223877.0,,,0.0,
1657223878.0,,63.5995,0.0046296,6.01852
1657223879.0,,63.4259,,6.0
1657223880.0,,,0.0,
1657223881.0,,63.3102,0.0092593,5.98148
1657223882.0,,63.1366,,5.99537
1657223883.0,,,0.0,
1657223884.0,,62.9051,,5.96759
1657223885.0,,,0.0046296,
1657223886.0,,62.7894,,5.97222
1657223888.0,,62.6157,,5.96759
1657223890.0,,62.4421,,6.00463
1657223891.0,,62.2685,,5.98148
1657223893.0,,64.7569,,5.99074
1657223895.0,,64.6412,0.0,5.97222
1657223896.0,,60.5903,,6.01852
1657223897.0,,,0.0046296,
1657223898.0,,59.375,,6.00463
1657223899.0,,,0.0,
1657223900.0,,59.2593,,5.98148
1657223901.0,,56.1343,,6.01389
1657223902.0,,,0.0046296,
1657223903.0,,58.9699,,6.0463
1657223905.0,,,0.018519,5.99074
1657223906.0,,58.7963,,5.95833
1657223907.0,,,0.0046296,
1657223908.0,,59.6644,,5.97222
1657223910.0,,60.9954,,6.0
1657223911.0,,61.3426,,6.02315
1657223913.0,,59.7222,,5.99074
1657223915.0,,61.1111,,6.02778
1657223917.0,0.19097,60.9954,0.0092593,5.99537
1657223918.0,,60.8796,,5.99074
1657223919.0,0.23872,,,
1657223920.0,,60.706,0.0,
1657223922.0,,60.5324,0.0046296,5.97685
1657223923.0,,62.7315,,
1657223925.0,,63.3102,,5.94907
1657223927.0,,58.5069,0.0,5.98148
1657223928.0,,60.8796,,6.0
1657223929.0,,,0.0046296,
1657223930.0,,59.4329,,5.99537
1657223932.0,,55.9028,,6.03704
1657223933.0,,60.5903,,6.04167
1657223935.0,,57.0602,,6.02315
1657223936.0,,59.6065,,5.99537
1657223937.0,,,0.0,
1657223938.0,,,0.0046296,6.01389
1657223940.0,,,0.0,6.01852
1657223941.0,,62.7315,,5.95833
1657223943.0,,62.6157,0.0046296,5.96759
1657223945.0,,62.5579,,6.00463
1657223946.0,,62.4421,,5.99537
1657223948.0,,62.2685,,5.97222
1657223950.0,,62.037,,5.97685
1657223951.0,,61.9213,,
1657223953.0,,55.6713,,6.08796
1657223955.0,,54.919,,6.07407
1657223957.0,,54.1667,0.0,6.02315
1657223958.0,,55.9028,,6.0
1657223959.0,,,0.0046296,
1657223960.0,,59.375,,5.97222
1657223962.0,,60.0116,,5.97685
1657223963.0,,62.5579,,5.94444
1657223965.0,,62.5,,5.9213
1657223967.0,,62.4421,0.0092593,5.99074
1657223968.0,,62.2685,,5.99537
1657223970.0,,56.4236,0.0046296,6.02315
1657223972.0,,59.0278,,
1657223974.0,,58.9699,,6.0
1657223975.0,,58.7963,,6.01389
1657223976.0,,,0.0,
1657223977.0,,58.6806,0.0046296,5.98148
1657223979.0,,58.5069,,6.00463
1657223980.0,,58.3912,,6.0
1657223982.0,,58.2176,,
1657223983.0,,54.6296,,5.99074
1657223984.0,,,0.0,
1657223985.0,,57.2917,,6.01852
1657223987.0,,57.2338,0.0046296,5.98148
1657223988.0,,60.8218,,5.97222
1657223989.0,,,0.0,
1657223990.0,,60.8796,,5.97685
1657223991.0,,,0.0046296,
1657223992.0,,60.8218,,6.01389
1657223994.0,,60.706,,6.00463
1657223995.0,,63.5995,,5.91204
1657223997.0,,63.4838,0.0,5.93056
1657223999.0,,63.4259,0.0046296,5.99537
1657224000.0,,63.3102,,5.98148
1657224001.0,,,0.0,
1657224002.0,0.19097,63.1366,,
1657224003.0,,57.9861,,5.97222
1657224004.0,0.23872,,0.0092593,
1657224005.0,,57.6968,,5.99074
1657224006.0,,,0.0046296,
1657224007.0,,,,6.01389
1657224009.0,,,,5.99537
1657224010.0,,57.8125,,5.97222
1657224012.0,,57.6968,0.0092593,5.99537
1657224014.0,,60.0116,0.0,6.0
1657224015.0,,,,5.99537
1657224016.0,,,0.0046296,
1657224017.0,,59.9537,,
1657224018.0,,,0.0,
1657224019.0,,63.8889,0.0046296,5.95833
1657224022.0,,63.7153,,5.99537
1657224024.0,,63.5995,,
1657224025.0,,63.4259,,5.96759
1657224026.0,,,0.0,
1657224027.0,,63.3102,,5.95833
1657224028.0,,,0.0046296,
1657224029.0,,63.0787,,5.99074
1657224030.0,,,0.0,
1657224031.0,,62.9051,0.0046296,6.0
1657224032.0,,62.7894,,5.99074
1657224034.0,,62.5579,,6.01852
1657224036.0,,62.4421,,6.01389
1657224037.0,,65.3356,,5.96759
1657224038.0,,,0.0092593,
1657224039.0,,65.2199,,5.94444
1657224040.0,,,0.0,
1657224041.0,,65.162,0.0046296,6.00463
1657224043.0,,65.0463,,6.01389
1657224044.0,,64.8727,,5.99074
1657224046.0,,64.7569,,5.9537
1657224048.0,,68.1134,0.0,5.85648
1657224049.0,,68.0556,,5.84259
1657224050.0,,,0.0046296,
1657224051.0,,67.9977,,5.92593
1657224053.0,,67.8241,,6.0
1657224055.0,,67.7083,0.0,5.99537
1657224056.0,,67.5347,,5.95833
1657224057.0,,,0.0046296,
1657224058.0,,67.419,0.0092593,5.98148
1657224060.0,,67.2454,,6.00463
1657224061.0,,67.1296,,
1657224062.0,,,0.0046296,
1657224063.0,,66.8981,,
1657224065.0,,66.6667,,6.0
1657224066.0,,66.5509,,
1657224068.0,,66.3773,,
1657224070.0,,66.2037,0.0,5.96759
1657224072.0,,66.0301,0.0046296,5.95833
1657224073.0,,67.9398,,5.94444
1657224075.0,,69.213,,5.92593
1657224077.0,,69.1551,0.0,5.90278
1657224078.0,,69.0972,,5.98148
1657224080.0,,68.8657,,5.96759
1657224082.0,,68.8079,0.0046296,5.94444
1657224083.0,,68.5764,,5.94907
1657224085.0,,68.4028,,5.9537
1657224086.0,,,0.0,
1657224087.0,,68.287,0.0046296,5.95833
1657224088.0,,68.1134,,5.96759
1657224090.0,,67.9398,,6.00463
1657224091.0,,,0.0,
1657224092.0,,67.7662,0.0092593,5.98148
1657224093.0,,67.6505,,5.99074
1657224094.0,,,0.0046296,
1657224095.0,,67.4769,,5.98148
1657224096.0,,,0.0,
1657224097.0,,67.2454,0.0046296,5.99074
1657224099.0,,67.0718,0.0,5.95833
1657224100.0,,66.8981,,5.97685
1657224101.0,,,0.0046296,
1657224102.0,,66.7824,,5.98148
1657224103.0,,,0.0,
1657224104.0,,66.6088,0.0092593,5.97222
1657224105.0,,66.4931,,5.93518
1657224106.0,,,0.0,
1657224107.0,,66.3194,,5.95833
1657224108.0,,,0.0046296,
1657224109.0,,66.088,,5.97685
1657224111.0,,65.9722,0.0,5.95833
1657224112.0,,65.9144,,5.93056
1657224113.0,,,0.0046296,
1657224114.0,,65.7407,,5.95833
1657224116.0,,65.625,,5.9537
1657224117.0,,61.9213,,6.01852
1657224119.0,,61.7477,,6.00463
1657224120.0,,64.294,,5.97222
1657224123.0,,,0.0,
1657224124.0,,67.1875,0.0046296,5.9537
1657224126.0,,,,6.01389
1657224127.0,,67.1296,,5.99537
1657224129.0,,66.956,0.0,
1657224130.0,,66.8403,,5.97222
1657224132.0,,66.6088,,6.00463
1657224133.0,,,0.0046296,
1657224134.0,,66.4931,0.0,6.0
1657224135.0,,66.3194,,5.99537
1657224136.0,,,0.0046296,
1657224137.0,,66.088,,5.99074
1657224138.0,,,0.0,
1657224139.0,,62.3264,,6.01852
1657224140.0,,61.2847,,6.03704
1657224141.0,,,0.0046296,
1657224142.0,,62.8472,,6.0
1657224144.0,,63.7153,,
1657224145.0,,63.6574,,5.97222
1657224147.0,,66.2616,,5.9537
1657224148.0,,,0.0,
1657224149.0,,66.5509,,5.95833
1657224150.0,,66.4931,,5.9537
1657224152.0,,66.3194,,5.95833
1657224153.0,,,0.0046296,
1657224154.0,,66.088,,5.9537
1657224155.0,,65.9722,,5.96759
1657224157.0,,65.7986,,5.97222
1657224159.0,,65.625,,5.9537
1657224161.0,,65.4514,,5.95833
1657224162.0,,62.4421,,
1657224164.0,,61.9792,,5.97685
1657224166.0,,60.2431,,6.0
1657224167.0,,59.3171,,6.00463
1657224169.0,,59.2593,,6.0
1657224170.0,,,0.0,
1657224171.0,,59.1435,0.0046296,5.99537
1657224172.0,,59.0856,,5.97222
1657224173.0,,,0.0,
1657224174.0,,61.4005,,6.00463
1657224176.0,,61.3426,0.0046296,6.02315
1657224177.0,,63.3102,,6.01852
1657224178.0,,,0.0,
1657224179.0,,64.5255,,6.0
1657224180.0,,,0.0046296,
1657224181.0,,64.4676,0.0,6.00463
1657224182.0,,64.294,,6.0
1657224183.0,,,0.0046296,
1657224184.0,,64.1782,,
1657224186.0,,63.9468,,5.98148
1657224187.0,,63.7731,,6.00463
1657224188.0,,,0.0092593,
1657224189.0,,63.6574,0.0046296,5.99074
1657224191.0,,63.4838,0.0,5.98148
1657224192.0,,63.3681,,
1657224193.0,,,0.0046296,
1657224194.0,,63.1944,,5.99537
1657224195.0,,,0.0,
1657224196.0,,63.0787,0.0046296,
1657224197.0,,,,5.99074
1657224198.0,,,0.0,
1657224199.0,,62.9051,0.0046296,6.00463
1657224200.0,,64.1782,,5.98148
1657224201.0,,,0.0,
1657224202.0,,65.7407,,5.96759
1657224203.0,,,0.0046296,
1657224205.0,,65.625,,6.0
1657224206.0,,,0.0,
1657224207.0,,65.4514,,5.98148
1657224209.0,,65.2199,0.0046296,5.94907
1657224210.0,,65.1042,,5.9537
1657224212.0,,64.8727,,5.96759
1657224213.0,,,0.0092593,
1657224214.0,,65.625,0.0046296,5.9537
1657224215.0,,67.1296,,5.9213
1657224216.0,,,0.0,
1657224217.0,,67.0718,,5.9537
1657224218.0,,,0.0092593,
1657224219.0,,66.8981,0.0,
1657224220.0,,61.9213,,6.01389
1657224221.0,,,0.0092593,
1657224222.0,,61.6319,,6.00463
1657224223.0,,,0.0,
1657224224.0,,58.7384,0.0046296,6.02778
1657224226.0,,60.9954,0.0,6.04167
1657224227.0,,60.8796,,6.03704
1657224228.0,,,0.0046296,
1657224229.0,,61.8634,,5.98148
1657224231.0,,64.0046,0.0,6.01389
1657224232.0,,,,5.99537
1657224234.0,,66.6667,,5.93056
1657224235.0,,,0.0046296,
1657224236.0,,,,5.92593
1657224237.0,,66.5509,,5.98148
1657224239.0,,66.3773,,5.99537
1657224241.0,,66.2616,0.0,5.9537
1657224242.0,,66.088,,
1657224243.0,,,0.0046296,
1657224244.0,,65.9144,,5.97685
1657224246.0,,65.7407,,5.94907
1657224248.0,,65.5093,0.0,5.96759
1657224249.0,,65.3935,,5.9537
1657224251.0,,61.4005,0.0046296,5.99074
1657224252.0,,61.169,,5.98148
1657224253.0,,,0.0,
1657224254.0,,63.5995,,5.97222
1657224255.0,,,0.0046296,
1657224256.0,0.19097,63.4838,0.0092593,5.96759
1657224258.0,0.23872,66.6667,0.0046296,
1657224259.0,,66.6088,,5.95833
1657224261.0,,66.4931,0.0,5.99074
1657224263.0,,66.3194,0.0046296,6.00463
1657224264.0,,66.2616,,5.99074
1657224266.0,,66.0301,,6.0
1657224268.0,,65.7986,,5.99537
1657224269.0,,65.6829,,6.01389
1657224270.0,,,0.0,
1657224271.0,,65.5093,0.0046296,6.0
1657224273.0,,65.3356,,5.97222
1657224274.0,,65.162,,5.99537
1657224276.0,,64.9306,,5.97222
1657224278.0,,64.8148,,5.94907
1657224279.0,,64.6412,,5.9537
1657224280.0,,,0.0,
1657224281.0,,64.5255,,5.99074
1657224283.0,,64.3519,0.0046296,5.95833
1657224284.0,,64.2361,,5.94907
1657224286.0,,66.0301,,5.93518
1657224287.0,,66.8403,,5.94444
1657224289.0,,66.7824,,5.93518
1657224291.0,,66.6667,,
1657224292.0,,66.5509,,5.94907
1657224294.0,,66.3194,,5.96759
1657224296.0,,66.2037,,5.97222
1657224297.0,,66.0301,,5.94907
1657224298.0,,,0.0,
1657224299.0,,65.7986,,5.98148
1657224301.0,,65.6829,0.0046296,5.97685
1657224302.0,,67.8241,,5.94444
1657224303.0,,,0.0,
1657224304.0,,,0.0046296,5.92593
1657224305.0,,62.7894,,5.97685
1657224307.0,,62.5579,,6.0
1657224309.0,,60.3009,,6.04167
1657224310.0,,61.7477,,6.00463
1657224311.0,,,0.0,
1657224312.0,,64.6412,,5.97222
1657224314.0,0.19097,64.8148,,5.97685
1657224315.0,,64.7569,,6.0
1657224316.0,0.23872,,,
1657224317.0,,64.5833,0.0046296,6.01389
1657224318.0,,64.4676,,5.99537
1657224319.0,,,0.0,
1657224320.0,,67.1875,,5.9537
1657224321.0,,,0.0046296,
1657224322.0,,67.1296,,5.97222
1657224323.0,,67.0718,,6.0
1657224324.0,,,0.0,
1657224325.0,,66.8981,,5.99074
1657224326.0,,,0.0092593,
1657224327.0,,66.6667,,5.97685
1657224328.0,,,0.0,
1657224329.0,,66.5509,0.0046296,6.0
1657224330.0,,61.5741,,6.00463
1657224332.0,,61.4005,,6.0
1657224334.0,,61.6319,,6.01852
1657224335.0,,58.9699,,6.03704
1657224337.0,,61.2847,,6.01389
1657224339.0,,61.169,,6.0
1657224340.0,,59.7222,,5.98148
1657224342.0,,61.9792,,5.94907
1657224343.0,,,0.0,
1657224344.0,,58.5648,,5.95833
1657224345.0,,60.7639,,5.98148
1657224347.0,,60.706,,5.96759
1657224348.0,,,0.0046296,
1657224349.0,,58.7963,,5.99537
1657224350.0,,59.6644,,5.97222
1657224352.0,,59.6065,,5.99537
1657224354.0,,57.5231,,
1657224355.0,,58.7384,,
1657224356.0,,,0.0,
1657224357.0,,55.5556,,6.06018
1657224359.0,,55.4977,0.0046296,6.01852
1657224361.0,,57.6389,0.0,5.95833
1657224362.0,,57.0023,,6.0463
1657224364.0,,55.787,,6.02778
1657224365.0,,,0.0046296,
1657224366.0,,55.9606,,6.06018
1657224367.0,,55.9028,,6.0463
1657224369.0,,58.9699,,6.0
1657224370.0,,,0.0,
1657224371.0,,,,6.01389
1657224372.0,,58.7963,,6.01852
1657224374.0,,58.6806,0.0046296,6.02778
1657224376.0,,58.5069,,5.99537
1657224377.0,,58.3912,,
1657224379.0,,58.2176,0.0,6.0
1657224381.0,,57.9861,0.0046296,5.99537
1657224382.0,,55.9606,,
1657224383.0,,,0.0,
1657224384.0,,55.3241,,6.0
1657224386.0,,56.6551,,6.01389
1657224387.0,,56.5394,,5.99537
1657224388.0,,,0.0046296,
1657224389.0,,56.4236,,5.97685
1657224391.0,,56.25,,
1657224392.0,,58.9699,,5.97222
1657224394.0,,59.375,,5.99074
1657224396.0,,59.3171,,
1657224398.0,,59.1435,0.0092593,5.99537
1657224399.0,,58.9699,,6.00463
1657224400.0,,,0.0,
1657224401.0,,58.7963,,
1657224402.0,,58.6806,,5.99074
1657224403.0,0.19097,,,
1657224404.0,,58.4491,,6.00463
1657224405.0,0.23872,,0.0046296,
1657224406.0,,61.6319,0.0,5.99074
1657224408.0,,61.5741,0.0046296,5.99537
1657224409.0,,61.4583,,6.0
1657224411.0,,61.2847,,6.02778
1657224413.0,,61.1111,0.0,6.02315
1657224414.0,,60.9954,,5.99537
1657224415.0,,,0.0046296,
1657224416.0,,60.7639,,6.0
1657224417.0,,,0.0,
1657224418.0,,60.5903,,6.00463
1657224419.0,,60.4167,,6.02315
1657224420.0,,,0.0046296,
1657224421.0,,60.2431,,6.01389
1657224423.0,,60.1273,0.0,6.0
1657224424.0,,59.8958,,6.01852
1657224425.0,,,0.0046296,
1657224426.0,,61.3426,,5.99537
1657224428.0,,62.6157,,5.99074
1657224429.0,,62.5579,,5.97685
1657224431.0,,62.4421,,6.00463
1657224433.0,,62.2685,,5.99537
1657224434.0,,62.1528,,5.99074
1657224435.0,,,0.0,
1657224436.0,,61.9792,0.0046296,
1657224437.0,,61.7477,,5.99537
1657224438.0,,,0.0,
1657224439.0,,61.6319,,5.96759
1657224440.0,,,0.0046296,
1657224441.0,,61.4583,,5.97685
1657224442.0,,61.2847,,5.97222
1657224444.0,,61.1111,,
1657224445.0,,,0.0,
1657224446.0,,60.9954,0.0046296,5.99074
1657224448.0,,60.7639,0.0,6.0
1657224449.0,,60.5903,,6.00463
1657224451.0,,62.2106,0.0046296,5.99537
1657224452.0,,62.9051,,5.96759
1657224453.0,,,0.0,
1657224454.0,,62.8472,,6.00463
1657224455.0,,,0.0046296,
1657224456.0,,62.7315,,
1657224457.0,,62.6157,,6.01852
1657224458.0,,,0.0092593,
1657224459.0,,62.5,,
1657224460.0,,,0.0046296,
1657224461.0,,62.2685,,5.99537
1657224463.0,,62.1528,,
1657224464.0,,61.9792,,6.0
1657224465.0,,,0.0,
1657224466.0,,61.7477,,5.99074
1657224467.0,,,0.0046296,
1657224468.0,,61.5741,,5.98148
1657224469.0,,61.4005,,5.99074
1657224471.0,,63.5995,,5.94444
1657224472.0,,,0.0092593,
1657224473.0,,,,5.95833
1657224474.0,,56.8287,,6.01852
1657224475.0,,,0.0046296,
1657224476.0,,58.4491,,6.04167
1657224477.0,,,0.0,
1657224478.0,,58.3912,0.0092593,5.99537
1657224479.0,,61.3426,,5.97685
1657224481.0,,,,6.0
1657224482.0,,,0.0046296,
1657224483.0,,61.2847,0.0,6.02778
1657224484.0,,61.1111,,6.01852
1657224485.0,,,0.0046296,
1657224486.0,,60.8796,,
1657224488.0,,60.7639,0.0092593,6.01389
1657224489.0,,60.5903,,6.01852
1657224491.0,,60.4167,,6.01389
1657224493.0,,57.0602,0.0046296,6.01852
1657224494.0,,58.7963,,5.99537
1657224495.0,,,0.0,
1657224496.0,,58.7384,0.0046296,6.0
1657224498.0,,57.581,,5.99074
1657224499.0,,,,5.98148
1657224501.0,,55.3819,,6.0463
1657224502.0,,56.1921,,6.04167
1657224503.0,,,0.0,
1657224504.0,,56.1343,,6.00463
1657224505.0,,,0.0046296,
1657224506.0,,55.9606,0.0092593,5.96759
1657224507.0,,58.5069,,5.99074
1657224509.0,,58.9699,,5.99537
1657224510.0,,,0.0046296,
1657224511.0,,58.7963,,6.0
1657224512.0,,58.6806,,
1657224513.0,,,0.0,
1657224514.0,,58.5069,,5.98148
1657224516.0,,58.2755,0.0046296,6.0
1657224517.0,,58.1597,,5.99537
1657224519.0,,57.9861,,5.99074
1657224520.0,,,0.0092593,
1657224521.0,,56.6551,0.0046296,6.0
1657224522.0,,,,6.01389
1657224524.0,,56.5394,,
1657224526.0,,54.2245,,6.02315
1657224528.0,,54.6296,0.0,6.04167
1657224530.0,,52.4884,,6.0463
1657224531.0,,54.5139,,6.03704
1657224532.0,,,0.0046296,
1657224533.0,,55.0347,,6.05093
1657224534.0,,57.4074,,5.99074
1657224536.0,,60.1852,,5.9537
1657224537.0,,,0.0,
1657224538.0,,60.706,,5.98148
1657224539.0,,,,5.97222
1657224540.0,,,0.0046296,
1657224541.0,,55.8449,,6.02778
1657224543.0,,55.787,0.0092593,6.01389
1657224544.0,,,,6.0
1657224546.0,,55.6134,0.0,
1657224547.0,,55.3241,,6.00463
1657224548.0,,,0.0046296,
1657224549.0,,56.4815,,5.98148
1657224551.0,,55.5556,0.0,5.99537
1657224552.0,,53.588,,
1657224554.0,,53.0671,,6.04167
1657224556.0,,53.5301,,6.01389
1657224558.0,,56.1343,,5.98148
1657224559.0,,56.8287,,5.99074
1657224560.0,,,0.0046296,
1657224561.0,,56.7708,,5.99537
1657224562.0,,56.6551,,6.01389
1657224564.0,,56.4815,0.0092593,
1657224566.0,,60.4167,0.0046296,5.96759
1657224567.0,,,,5.97222
1657224569.0,,60.3009,0.0,5.96759
1657224570.0,,60.1852,,6.01852
1657224571.0,,,0.0046296,
1657224572.0,,59.9537,,6.04167
1657224573.0,,,0.0,
1657224574.0,,59.838,,6.0
1657224575.0,,59.6644,,6.00463
1657224576.0,,,0.0092593,
1657224577.0,,59.4329,,6.01852
1657224578.0,,,0.0046296,
1657224579.0,,59.3171,,
1657224580.0,,59.1435,,
1657224582.0,,58.9699,,6.0
1657224584.0,,58.7963,,6.01389
1657224585.0,,58.6806,,
1657224587.0,,58.5069,,6.0
1657224589.0,,58.2755,,6.01852
1657224591.0,,58.1597,,6.00463
1657224592.0,,61.4583,,5.95833
1657224596.0,,61.3426,0.0,6.01389
1657224597.0,,61.169,,6.0
1657224599.0,,61.0532,0.0046296,5.99074
1657224601.0,,60.8796,,6.0
1657224602.0,,60.7639,,5.98148
1657224604.0,,60.5324,,
1657224605.0,,60.4167,,5.99537
1657224607.0,,60.1852,,6.00463
1657224609.0,,60.0116,0.0,6.01389
1657224610.0,,62.5579,,5.94444
1657224611.0,,,0.0046296,
1657224612.0,,63.0208,,5.96759
1657224614.0,,62.8472,0.0,5.97685
1657224615.0,,62.7894,,6.03704
1657224616.0,,,0.0046296,
1657224617.0,,62.6157,,6.0463
1657224618.0,,,0.0092593,
1657224619.0,,62.4421,0.0046296,5.99074
1657224620.0,,62.2685,,5.98148
1657224622.0,,62.1528,,6.0
1657224623.0,,,0.0,
1657224624.0,,61.9213,0.0046296,5.99537
1657224625.0,,61.7477,,
1657224627.0,,61.6319,,5.99074
1657224628.0,,61.4583,,6.00463
1657224629.0,,,0.0,
1657224630.0,,61.3426,,5.96759
1657224631.0,,,0.0046296,
1657224632.0,,63.8889,0.0092593,5.94907
1657224634.0,,63.9468,,5.94444
1657224635.0,,63.8889,,5.93518
1657224636.0,,,0.0046296,
1657224637.0,,63.7153,,6.00463
1657224639.0,,63.5995,0.0,5.99074
1657224640.0,,63.4259,,
1657224642.0,,63.1944,,6.00463
1657224643.0,,,0.0046296,
1657224644.0,,63.0787,0.0,6.01852
1657224645.0,,62.9051,,
1657224646.0,,,0.0046296,
1657224647.0,,62.7315,,6.01389
1657224649.0,,62.5579,0.0,6.01852
1657224650.0,,62.4421,,6.02315
1657224651.0,,,0.0046296,
1657224652.0,,62.2106,,
1657224654.0,,62.037,,5.99074
1657224655.0,,61.9213,,5.98148
1657224657.0,,61.7477,,5.99537
1657224659.0,,61.5741,0.0,5.98148
1657224660.0,,61.4005,,
1657224661.0,,,0.0046296,
1657224662.0,,61.2847,,
1657224663.0,,63.7153,,6.0
1657224664.0,,,0.0,
1657224665.0,,60.5903,,5.98148
1657224666.0,,,0.0092593,
1657224667.0,,59.1435,,5.97222
1657224668.0,,,0.0046296,
1657224669.0,,59.0278,,6.0
1657224670.0,,61.9213,,
1657224672.0,,62.5,,5.95833
1657224674.0,,62.4421,0.0,
1657224675.0,,62.2685,,5.96759
1657224676.0,,,0.0092593,
1657224677.0,,62.1528,,5.99537
1657224678.0,,,0.0,
1657224679.0,,57.581,0.0092593,6.01852
1657224680.0,,59.6644,,6.01389
1657224681.0,,,0.0046296,
1657224682.0,,56.8287,,6.0463
1657224684.0,,58.4491,,6.01852
1657224686.0,,57.3495,0.0,5.99537
1657224687.0,,57.1181,,6.02778
1657224688.0,,,0.0046296,
1657224689.0,,57.0602,,6.04167
1657224691.0,,56.9444,,6.01389
1657224692.0,,60.3009,,5.99537
1657224693.0,,,0.0,
1657224694.0,,60.4167,0.0046296,6.00463
1657224695.0,,60.2431,,5.99537
1657224696.0,,,0.0,
1657224697.0,,60.1273,,
1657224698.0,,,0.0046296,
1657224699.0,,59.9537,,
1657224700.0,,59.838,,6.01852
1657224702.0,,59.6065,,5.98148
1657224704.0,,59.4329,0.0092593,5.99074
1657224705.0,,55.6713,,
1657224706.0,,,0.0046296,
1657224707.0,,54.6296,,5.99537
1657224708.0,,,0.0,
1657224709.0,,54.456,0.0046296,
1657224710.0,,55.0347,,
1657224712.0,,56.4815,,6.0
1657224714.0,,56.4236,0.0,
1657224715.0,,59.375,,5.96759
1657224716.0,,,0.0046296,
1657224717.0,,59.3171,,5.99074
1657224719.0,,59.1435,,6.03704
1657224721.0,,59.0278,,6.00463
1657224722.0,,58.8542,,6.01389
1657224724.0,,58.6806,,5.99537
1657224726.0,,58.5069,,6.02315
1657224728.0,,58.3912,0.0,6.00463
1657224729.0,,58.1597,,5.99537
1657224730.0,,,0.0046296,
1657224731.0,,58.1019,,5.98148
1657224733.0,,57.8704,,5.95833
1657224734.0,,55.6713,,5.97685
1657224736.0,,57.9282,,5.97222
1657224737.0,,59.838,,5.99537
1657224739.0,,,,5.97685
1657224741.0,,59.6065,,5.98148
1657224743.0,,59.4329,,5.99074
1657224744.0,,59.3171,,6.0
1657224746.0,,59.0856,0.0,5.99074
1657224748.0,,58.9699,,6.00463
1657224750.0,,58.7384,0.0046296,6.01852
1657224751.0,,61.9213,,5.97222
1657224753.0,,61.9792,,6.00463
1657224755.0,,61.8634,0.0,5.99074
1657224756.0,,61.6898,,6.01389
1657224757.0,,,0.0046296,
1657224758.0,0.19097,61.5741,,
1657224760.0,0.23872,61.4005,0.0,5.99537
1657224762.0,,61.169,0.0046296,5.96759
1657224763.0,,61.0532,,5.95833
1657224764.0,,60.8796,,6.0
1657224766.0,,60.706,,5.97685
1657224768.0,,63.7153,0.0,5.93518
1657224769.0,,63.7731,,5.91204
1657224770.0,,,0.0046296,
1657224773.0,,63.6574,,6.01389
1657224774.0,,63.4838,,6.0
1657224775.0,,,0.0,
1657224776.0,,63.3681,,5.99074
1657224778.0,,63.1944,0.0046296,6.01389
1657224779.0,,63.0787,,6.0
1657224780.0,,,0.0,
1657224781.0,,62.9051,,
1657224782.0,,,0.0046296,
1657224783.0,,62.7894,,6.04167
1657224785.0,,62.5579,,6.02778
1657224786.0,,62.4421,,6.01389
1657224788.0,,62.2685,,5.99074
1657224790.0,,64.7569,0.0092593,5.98148
1657224793.0,,64.6412,,
1657224794.0,,,0.0046296,
1657224795.0,,64.5255,,5.97685
1657224796.0,,64.3519,,5.99537
1657224798.0,,64.2361,,5.95833
1657224800.0,,66.5509,,5.90741
1657224801.0,,,,5.91204
1657224803.0,,66.3773,,5.97685
1657224804.0,,,0.0,
1657224805.0,,66.2616,0.0046296,6.0
1657224807.0,,66.088,,5.99537
1657224808.0,,63.5995,,5.99074
1657224810.0,,58.3912,0.0,6.06944
1657224811.0,,60.5324,,6.09259
1657224813.0,,60.4745,0.0046296,6.0
1657224815.0,,60.4167,0.0,5.99074
1657224816.0,,60.2431,,
1657224817.0,,,0.0046296,
1657224818.0,,63.5995,0.0,6.00463
1657224819.0,,63.6574,,
1657224820.0,,,0.0046296,
1657224821.0,,63.4838,,5.99074
1657224823.0,,63.3681,,6.00463
1657224824.0,,,0.0,
1657224825.0,,63.1944,0.0046296,6.01389
1657224827.0,,63.0208,,5.95833
1657224828.0,,62.8472,,5.96759
1657224829.0,,,0.0,
1657224830.0,,62.7315,,5.97685
1657224832.0,,62.5,0.0046296,6.0
1657224833.0,,58.5069,,5.98148
1657224834.0,,,0.0092593,
1657224835.0,,58.2755,,6.0
1657224836.0,,,0.0,
1657224837.0,,58.6806,0.0046296,
1657224839.0,,58.9699,0.0,6.01852
1657224840.0,,58.8542,,6.01389
1657224841.0,,,0.0092593,
1657224842.0,,62.2106,0.0046296,6.01852
1657224844.0,,61.5741,,5.99537
1657224845.0,,58.6806,,5.99074
1657224847.0,,58.7384,0.0092593,6.01389
1657224848.0,,58.8542,,
1657224850.0,,59.0278,0.0046296,5.98148
1657224852.0,,61.9792,0.0,
1657224853.0,,61.9213,,5.95833
1657224855.0,,61.7477,,
1657224856.0,,,0.0046296,
1657224857.0,,61.6319,0.0,5.97685
1657224858.0,,61.4583,,5.97222
1657224860.0,,59.1435,,5.99074
1657224862.0,,57.2917,,6.0
1657224863.0,,57.1181,,
1657224864.0,,,0.0046296,
1657224865.0,,57.0602,,
1657224866.0,,,0.0092593,
1657224867.0,,58.8542,0.0046296,6.00463
1657224868.0,,59.838,,5.99537
1657224870.0,,59.3171,,6.02315
1657224872.0,,59.375,,5.99537
1657224873.0,,62.7894,,
1657224875.0,,58.7384,0.0092593,
1657224877.0,,,0.0046296,5.99074
1657224880.0,,60.1852,,5.97685
1657224882.0,,61.4005,0.0,5.99537
1657224883.0,,61.3426,,5.97222
1657224884.0,,,0.0046296,
1657224885.0,,61.169,0.0,5.99074
1657224887.0,0.19097,61.0532,0.0046296,6.0
1657224888.0,,60.8796,,6.02778
1657224889.0,0.23872,,,
1657224890.0,,57.8704,,5.99537
1657224892.0,,58.3912,,6.02315
1657224893.0,,59.0856,,6.01389
1657224895.0,,56.0764,,6.00463
1657224896.0,,,0.0,
1657224897.0,0.19097,58.5648,,6.01852
1657224898.0,,,,6.0
1657224899.0,0.23872,,0.0046296,
1657224900.0,,58.4491,,5.99074
1657224902.0,,61.9213,,5.95833
1657224903.0,,,0.0,
1657224904.0,,61.8634,0.0046296,5.97685
1657224905.0,,61.7477,,5.99537
1657224906.0,0.19097,,,
1657224907.0,0.23872,61.5741,,5.98148
1657224909.0,,61.4005,,5.99074
1657224910.0,,61.2847,0.0,5.97685
1657224912.0,,61.1111,0.0046296,5.99537
1657224913.0,,60.9954,,
1657224914.0,,,0.0,
1657224915.0,,60.8218,,5.97222
1657224917.0,,59.0278,,5.98148
1657224919.0,,56.6551,0.0046296,6.00463
1657224920.0,,56.7708,,
1657224921.0,,,0.0,
1657224922.0,,59.1435,,6.02778
1657224923.0,,,0.0046296,
1657224924.0,,59.0856,,
1657224925.0,,,,6.00463
1657224926.0,,,0.0,
1657224927.0,,62.2685,0.0092593,
1657224929.0,,62.2106,0.0046296,6.0
1657224930.0,,60.4167,,6.01852
1657224931.0,,,0.0,
1657224932.0,,60.5903,,5.99537
1657224933.0,,,0.0046296,
1657224934.0,,60.4745,,5.99074
1657224935.0,,60.3009,,5.99537
1657224937.0,,60.1852,,6.00463
1657224938.0,0.19097,,,
1657224939.0,0.23872,62.2685,0.0,5.95833
1657224940.0,,63.7153,,
1657224941.0,,,0.0046296,
1657224943.0,,,0.0092593,
1657224944.0,,58.1019,0.0046296,6.00463
1657224945.0,,57.8704,,5.99537
1657224946.0,,,0.0092593,
1657224947.0,,57.6968,,5.97685
1657224948.0,,,0.0046296,
1657224949.0,,57.581,0.0,5.99074
1657224951.0,,57.4074,0.0046296,6.00463
1657224952.0,,57.3495,,6.02315
1657224954.0,,57.2917,,6.02778
1657224956.0,,59.9537,,5.99537
1657224958.0,,59.8958,0.0,6.0
1657224959.0,,59.7222,,5.97685
1657224961.0,,63.3102,,5.96759
1657224963.0,,,,5.95833
1657224964.0,,63.1366,,5.94907
1657224965.0,,,0.0046296,
1657224966.0,,63.0208,,5.98148
1657224967.0,,62.9051,,5.99537
1657224968.0,,,0.0092593,
1657224969.0,,62.7315,,5.97222
1657224970.0,,,0.0046296,
1657224971.0,,62.5579,,5.98148
1657224972.0,,58.5069,,5.99074
1657224973.0,,,0.0,
1657224974.0,,57.2917,,6.01389
1657224976.0,,57.6968,,6.02315
1657224978.0,,57.581,0.0092593,6.0
1657224979.0,,60.5903,0.0046296,5.98148
1657224981.0,,60.9954,0.0,6.00463
1657224983.0,,60.8218,,6.02315
1657224984.0,,63.7153,,5.98148
1657224986.0,,63.6574,,5.94907
1657224987.0,,,0.0046296,
1657224988.0,,63.5995,,6.00463
1657224989.0,,63.4259,,6.02315
1657224991.0,,63.3102,,5.99537
1657224992.0,,,0.0,
1657224993.0,,63.0787,0.0046296,5.96759
1657224994.0,,62.9051,,5.97685
1657224995.0,,,0.0,
1657224996.0,,62.7894,,
1657224998.0,,62.5579,0.0046296,6.00463
1657224999.0,,62.4421,,5.98148
1657225000.0,,,0.0,
1657225001.0,,62.2106,,5.97685
1657225003.0,,59.0856,,6.02778
1657225004.0,,60.7639,,6.01389
1657225005.0,,,0.0046296,
1657225006.0,,60.706,,5.99537
1657225008.0,,60.5324,,
1657225010.0,,63.7731,0.0,5.97685
1657225011.0,,,,5.98148
1657225013.0,,63.6574,,6.00463
1657225015.0,,63.4838,,6.01389
1657225016.0,,63.3681,,5.99074
1657225018.0,,63.1944,0.0046296,5.98148
1657225020.0,,63.0208,0.0,5.97222
1657225021.0,,62.8472,,5.96759
1657225022.0,,,0.0046296,
1657225023.0,,59.7222,,5.97685
1657225025.0,,61.169,0.0092593,5.99074
1657225026.0,,61.1111,,5.99537
1657225027.0,,,0.0,
1657225028.0,,60.9954,,5.96759
1657225029.0,,,0.0046296,
1657225030.0,,60.8796,,5.99537
1657225031.0,,60.7639,,
1657225032.0,,,0.0,
1657225033.0,,60.5903,,6.01852
1657225034.0,,,0.0046296,
1657225035.0,,63.4259,,6.01389
1657225036.0,,,,6.0
1657225037.0,0.19097,,,
1657225038.0,,63.3681,,
1657225039.0,0.23872,,0.0092593,
1657225040.0,,63.1944,0.0046296,6.00463
1657225041.0,,63.0787,,6.01389
1657225042.0,,,0.0,
1657225043.0,,62.9051,0.0046296,6.0
1657225045.0,,62.7315,,5.99537
1657225046.0,,65.3356,,5.93518
1657225047.0,,,0.0,
1657225048.0,,58.1597,0.0046296,5.97685
1657225049.0,,57.1181,,6.05093
1657225050.0,,,0.0092593,
1657225051.0,,58.8542,,6.0463
1657225052.0,,,0.0046296,
1657225053.0,,58.7963,,5.93518
1657225055.0,,62.037,0.0092593,5.94907
1657225057.0,,,0.0,5.99074
1657225058.0,,61.9792,,6.0
1657225059.0,,,0.0046296,
1657225060.0,,61.7477,,6.01389
1657225062.0,,61.6319,0.0092593,6.00463
1657225063.0,,61.4005,,6.01852
1657225064.0,,,0.0046296,
1657225065.0,,61.3426,,6.04167
1657225066.0,,61.1111,,6.02315
1657225068.0,,63.7153,,5.98148
1657225070.0,,,0.0,
1657225072.0,,63.5995,0.0046296,
1657225073.0,,63.4259,,5.9537
1657225074.0,,,0.0,
1657225075.0,,63.3102,0.0046296,5.96759
1657225077.0,,63.0787,,5.98148
1657225078.0,,62.9051,,5.99537
1657225080.0,,62.7894,,5.97685
1657225081.0,,62.5579,,5.98148
1657225082.0,,,0.0092593,
1657225083.0,,62.4421,,
1657225084.0,,,0.0046296,
1657225085.0,,62.2106,0.0092593,6.0
1657225086.0,,62.037,,5.99537
1657225087.0,,,0.0046296,
1657225088.0,,61.9213,,6.01389
1657225090.0,,61.7477,,6.01852
1657225091.0,,64.3519,,5.98148
1657225093.0,,64.294,,5.97222
1657225094.0,,64.2361,,6.02315
1657225095.0,,,0.0,
1657225096.0,,64.0625,,6.0
1657225097.0,,,0.0046296,
1657225098.0,,65.9144,0.0,5.93056
1657225100.0,,,0.0046296,
1657225101.0,,62.5579,,6.00463
1657225102.0,,,0.0,
1657225103.0,,59.838,,
1657225104.0,,,0.0046296,
1657225105.0,,59.8958,0.0092593,5.97685
1657225106.0,,58.7384,,6.01852
1657225107.0,,,0.0,
1657225108.0,,,,6.03704
1657225110.0,,62.037,0.0046296,5.97222
1657225111.0,,,,5.98148
1657225112.0,,,0.0,
1657225113.0,,59.9537,0.0046296,
1657225115.0,,58.5648,0.0,6.02778
1657225116.0,,60.4745,,6.02315
1657225117.0,,,0.0046296,
1657225118.0,,60.3009,,6.01852
1657225120.0,,60.1852,,5.98148
1657225121.0,,60.0116,,
1657225123.0,,61.9213,0.0,5.97222
1657225125.0,,63.0208,0.0046296,5.96759
1657225127.0,,62.9051,,5.97222
1657225128.0,,62.7894,,6.00463
1657225130.0,,58.8542,,6.05093
1657225131.0,,,0.0,
1657225132.0,,58.7384,0.0046296,6.0
1657225134.0,,60.9954,0.0092593,5.97685
1657225135.0,,,,5.99537
1657225136.0,,,0.0046296,
1657225137.0,,60.8796,,6.00463
1657225138.0,,60.7639,,5.99537
1657225140.0,,,0.0092593,5.97685
1657225141.0,,60.706,,5.99537
1657225142.0,,,0.0046296,
1657225143.0,,60.5324,,5.99074
1657225145.0,,60.4167,0.0,5.97222
1657225146.0,,63.0787,,
1657225147.0,,,0.0046296,
1657225148.0,,63.3102,0.0,5.94907
1657225150.0,,63.1944,0.0046296,5.99074
1657225152.0,,63.0787,,5.99537
1657225153.0,,62.9051,,
1657225154.0,,,0.0092593,
1657225155.0,,62.7894,,6.01389
1657225156.0,,,0.0046296,
1657225157.0,,58.5648,0.0,6.02778
1657225158.0,,58.4491,,6.02315
1657225159.0,,,0.0046296,
1657225160.0,,58.2176,,6.0
1657225161.0,,,0.0,
1657225162.0,,58.1019,0.0046296,5.99537
1657225163.0,,60.4745,,5.99074
1657225164.0,,,0.0,
1657225165.0,,60.4167,,5.99537
1657225166.0,,,0.0092593,
1657225167.0,,60.2431,,5.96759
1657225169.0,,60.1852,0.0,
1657225170.0,,61.5741,,5.97222
1657225171.0,,,0.0046296,
1657225172.0,,63.0208,,5.99537
1657225173.0,,,0.0,
1657225174.0,,62.9051,0.0046296,5.99074
1657225176.0,,62.7894,,6.02778
1657225177.0,,62.6157,,6.00463
1657225178.0,,,0.0092593,
1657225179.0,,62.5,,5.99074
1657225180.0,,,0.0046296,
1657225181.0,,58.2755,0.0,5.99537
1657225183.0,,60.706,0.0046296,5.97222
1657225184.0,,60.5903,0.0,
1657225186.0,,57.0602,0.0046296,5.9537
1657225187.0,,59.375,,5.98148
1657225188.0,,,0.0,
1657225189.0,,59.3171,0.0046296,5.97685
1657225190.0,,59.1435,,
1657225192.0,,59.0278,,5.96759
1657225194.0,,62.1528,0.0,5.99074
1657225196.0,,,0.0046296,5.97685
1657225197.0,,61.1111,0.0092593,5.99537
1657225199.0,,61.169,0.0046296,6.0
1657225201.0,,58.5069,,6.01389
1657225202.0,,56.4236,,6.02778
1657225203.0,,,0.0,
1657225204.0,,56.25,0.0046296,6.0463
1657225206.0,,57.5231,0.0,5.99537
1657225207.0,,56.6551,,6.01389
1657225208.0,,,0.0046296,
1657225209.0,,57.581,0.0,6.0
1657225211.0,,,,5.98148
1657225212.0,,56.7708,,6.0
1657225213.0,,,0.0046296,
1657225214.0,,,,6.02315
1657225216.0,,59.838,,5.96759
1657225217.0,,,,5.95833
1657225218.0,,,0.0092593,
1657225219.0,,59.7222,0.0,5.97222
1657225221.0,,59.5486,0.0046296,5.99537
1657225222.0,,59.375,,6.00463
1657225224.0,,59.2593,0.0092593,5.99074
1657225226.0,,59.0278,0.0046296,6.01852
1657225227.0,,58.8542,,6.01389
1657225228.0,,,0.0,
1657225229.0,,59.8958,,6.00463
1657225231.0,,61.6319,,5.98148
1657225232.0,,,0.0046296,
1657225233.0,,61.5741,0.0,
1657225234.0,,61.4583,,5.97685
1657225236.0,,61.2847,0.0046296,
1657225238.0,,61.0532,0.0,5.98148
1657225239.0,,63.5995,,5.93518
1657225240.0,,,0.0092593,
1657225242.0,,63.4838,,5.9537
1657225243.0,,,0.0,
1657225244.0,,63.3681,0.0046296,5.98148
1657225246.0,,63.1944,0.0,5.99537
1657225247.0,,63.0787,,5.98148
1657225248.0,,,0.0046296,
1657225249.0,,62.9051,,6.0
1657225250.0,,,0.0,
1657225251.0,,62.7315,,6.01389
1657225252.0,,62.5579,,6.00463
1657225254.0,,62.3264,,5.99537
1657225255.0,,,0.0046296,
1657225256.0,,62.2106,,5.99074
1657225258.0,,61.9792,,6.0
1657225259.0,,64.6412,,5.96759
1657225261.0,,64.5833,,
1657225263.0,,64.5255,0.0092593,5.97222
1657225264.0,,64.3519,,6.0
1657225265.0,,,0.0046296,
1657225266.0,,58.8542,,
1657225268.0,,61.7477,,6.00463
1657225269.0,,61.6898,,5.99537
1657225270.0,,,0.0,
1657225271.0,,61.5741,,5.97222
1657225273.0,,61.4005,0.0046296,6.01389
1657225274.0,,61.2847,,6.0
1657225275.0,,,0.0,
1657225276.0,,61.1111,,
1657225278.0,,64.1782,0.0046296,5.97222
1657225280.0,,64.0625,,5.95833
1657225281.0,,63.9468,,6.0
1657225282.0,,,0.0,
1657225283.0,,63.7731,,5.97222
1657225284.0,,,0.0046296,
1657225285.0,,63.6574,0.0092593,5.96759
1657225286.0,,63.4838,,5.99074
1657225287.0,,,0.0046296,
1657225288.0,,63.3102,,5.97685
1657225289.0,,,0.0,
1657225290.0,,63.0787,0.0092593,5.99074
1657225292.0,,62.9051,0.0,5.98148
1657225293.0,,62.7894,,5.99074
1657225295.0,,62.5579,,6.00463
1657225296.0,,62.4421,0.0046296,6.02315
1657225297.0,,,0.0,
1657225298.0,,62.2685,,6.01852
1657225300.0,,62.1528,,6.02315
1657225301.0,,61.9213,,5.99074
1657225302.0,,,0.0046296,
1657225303.0,,62.8472,,5.99537
1657225305.0,,64.5255,0.0,5.98148
1657225307.0,,64.4676,0.0046296,
1657225308.0,,64.294,,
1657225310.0,,64.1782,0.0,5.95833
1657225312.0,,64.0046,0.0046296,5.96759
1657225313.0,,63.8889,,5.97685
1657225315.0,,58.8542,,5.99074
1657225316.0,,58.6806,,5.99537
1657225317.0,,,0.0,
1657225318.0,,58.5648,,5.97685
1657225320.0,,62.037,0.0046296,
1657225322.0,,61.9792,0.0,6.01852
1657225323.0,,61.8634,,5.99537
1657225324.0,,,0.0046296,
1657225325.0,,61.6898,,6.01852
1657225327.0,,61.5741,,5.99537
1657225328.0,,61.4005,,5.97685
1657225329.0,,,0.0,
1657225330.0,,61.2847,,5.98148
1657225331.0,0.19097,,0.0046296,
1657225332.0,0.23872,63.9468,,5.9537
1657225333.0,,63.8889,,
1657225335.0,,63.7731,,6.00463
1657225337.0,,63.6574,,5.98148
1657225339.0,,63.4259,,6.00463
1657225340.0,,63.3102,,6.0
1657225341.0,,,0.0,
1657225342.0,,63.0787,,6.01852
1657225343.0,,,0.0092593,
1657225344.0,,62.9051,0.0046296,5.99074
1657225345.0,,62.7315,,5.98148
1657225346.0,,,0.0092593,
1657225347.0,,62.5579,0.0,6.00463
1657225349.0,,62.4421,,5.98148
1657225350.0,,62.2685,,5.97685
1657225352.0,,64.6412,0.0046296,5.93518
1657225354.0,,59.8958,0.0092593,5.94907
1657225356.0,,59.6644,0.0,5.99537
1657225357.0,,59.6065,,5.98148
1657225358.0,,,0.0046296,
1657225359.0,,62.9051,0.0,
1657225360.0,,60.9954,,5.99537
1657225362.0,,59.8958,,6.01852
1657225363.0,,,0.0046296,
1657225364.0,,61.169,0.0,
1657225365.0,,61.0532,,5.99537
1657225366.0,,,0.0046296,
1657225367.0,,60.9954,,5.99074
1657225368.0,,57.2917,,6.03704
1657225369.0,,,0.0,
1657225370.0,,59.5486,,6.02778
1657225371.0,,,0.0046296,
1657225372.0,,59.4329,,6.01389
1657225373.0,,56.1921,,
1657225374.0,,,0.0,
1657225375.0,,57.9282,,6.01852
1657225376.0,,,0.0046296,
1657225377.0,,55.0926,,
1657225378.0,,57.2917,,6.0
1657225380.0,,56.4236,,6.00463
1657225382.0,,,,5.97685
1657225383.0,,,0.0,
1657225384.0,,56.3657,0.0046296,5.99074
1657225385.0,,56.1921,,
1657225387.0,,56.0764,,6.01852
1657225389.0,,55.9028,0.018519,6.02315
1657225390.0,,56.8287,,
1657225391.0,,,0.0,
1657225392.0,,58.7963,,5.99074
1657225393.0,,,0.0046296,
1657225394.0,,58.7384,,5.99537
1657225396.0,,61.2847,0.0,5.97685
1657225397.0,,61.7477,,5.94907
1657225398.0,,,0.0046296,
1657225399.0,,61.6898,0.0,
1657225400.0,,61.5741,,5.99537
1657225401.0,,,0.0046296,
1657225402.0,,61.4005,,5.95833
1657225403.0,,,0.0,
1657225404.0,,61.169,,5.99074
1657225406.0,,61.0532,,5.97685
1657225407.0,,60.8796,0.0046296,5.99074
1657225409.0,,60.7639,,5.98148
1657225410.0,,60.5324,,6.00463
1657225412.0,,60.4167,,5.98148
1657225413.0,,60.2431,,
1657225414.0,,,0.0092593,
1657225415.0,,60.1273,,5.99074
1657225416.0,,,0.0046296,
1657225417.0,,59.9537,,6.01389
1657225418.0,,62.7894,,5.99074
1657225419.0,,,0.0092593,
1657225420.0,,,,6.0
1657225421.0,,,0.0,
1657225422.0,,62.6157,0.0046296,6.00463
1657225424.0,,62.5,,6.0
1657225425.0,,62.3264,,6.00463
1657225427.0,,62.2106,,5.98148
1657225428.0,,61.9792,,5.97222
1657225430.0,,61.8634,,5.97685
1657225431.0,,,0.0,
1657225432.0,,61.6319,,5.99074
1657225433.0,,,0.0046296,
1657225434.0,,61.4583,0.0,5.98148
1657225435.0,,61.3426,,5.99537
1657225436.0,,,0.0046296,
1657225437.0,,63.0787,,5.98148
1657225439.0,,63.4259,0.0,6.0
1657225440.0,,63.3681,,
1657225441.0,,,0.0046296,
1657225442.0,,63.1944,,6.01852
1657225444.0,,63.0787,0.0092593,6.00463
1657225446.0,,65.1042,0.0046296,5.94444
1657225447.0,,65.0463,,5.93518
1657225449.0,,64.9306,0.0,5.96759
1657225450.0,,64.8148,,5.99074
1657225451.0,,,0.0046296,
1657225452.0,,64.6412,,5.95833
1657225454.0,,64.5255,,
1657225455.0,,64.3519,,5.94907
1657225457.0,,64.1782,,5.98148
1657225459.0,0.19097,64.0046,0.0,6.0
1657225460.0,,63.8889,,5.98148
1657225461.0,0.23872,,0.0046296,
1657225462.0,,63.6574,,
1657225464.0,,63.4838,,5.99537
1657225465.0,,63.3102,,6.00463
1657225467.0,,63.1366,,
1657225469.0,,63.8889,,6.0
1657225471.0,,65.5093,,5.96759
1657225472.0,,,,5.99074
1657225474.0,,60.9954,,6.01389
1657225475.0,,62.9051,0.0092593,6.00463
1657225476.0,,,0.0046296,
1657225477.0,,62.8472,,5.99537
1657225479.0,,62.7315,0.0,5.9537
1657225481.0,,62.5,,5.96759
1657225482.0,,62.3264,,5.97685
1657225483.0,,,0.0046296,
1657225484.0,,62.2106,,6.0
1657225486.0,,65.0463,,
1657225488.0,,,,5.99074
1657225489.0,,64.8727,,6.0
1657225491.0,,59.2593,,6.01389
1657225493.0,,59.1435,,6.02778
1657225494.0,0.19097,62.3264,,5.97222
1657225496.0,0.23872,,,
1657225497.0,,58.5648,,6.0
1657225498.0,,,0.0092593,
1657225499.0,,58.4491,0.0046296,
1657225500.0,,56.4236,,6.03704
1657225502.0,,55.2083,,6.01389
1657225503.0,,,0.0,
1657225504.0,,57.0023,,6.0
1657225506.0,,56.1921,,6.02315
1657225508.0,,57.2917,0.0046296,6.0
1657225509.0,,60.4745,,6.01852
1657225511.0,,60.5903,0.0,6.01389
1657225513.0,,60.5324,,6.0
1657225514.0,,60.4167,,5.99537
1657225515.0,,,0.0046296,
1657225516.0,,60.2431,0.0,6.00463
1657225517.0,,60.1273,,
1657225518.0,,,0.0046296,
1657225519.0,,59.8958,,6.0
1657225520.0,,,0.0092593,
1657225521.0,,59.7222,0.0046296,5.99074
1657225522.0,,59.6065,,6.0
1657225524.0,,59.375,,5.97222
1657225525.0,,,0.0,
1657225526.0,,59.2593,0.0046296,5.99074
1657225527.0,,59.0278,,
1657225529.0,,,,6.00463
1657225530.0,0.19097,,,
1657225531.0,0.23872,58.8542,,5.99537
1657225532.0,,60.8218,,6.01389
1657225534.0,,61.5741,,6.00463
1657225536.0,,61.4583,,5.99537
1657225538.0,,61.3426,,6.02315
1657225539.0,,63.7153,,5.96759
1657225541.0,,,0.0,5.93056
1657225543.0,,63.5995,,5.99074
1657225544.0,,63.4838,,6.00463
1657225545.0,,,0.0046296,
1657225546.0,,63.3102,,5.98148
1657225548.0,,63.1366,,
1657225549.0,,63.0208,0.0092593,5.95833
1657225550.0,,62.8472,,5.97685
1657225551.0,,,0.0,
1657225552.0,,62.6157,,
1657225553.0,,,0.0046296,
1657225554.0,,62.4421,0.0,
1657225555.0,,62.2685,,5.99074
1657225556.0,,,0.0046296,
1657225557.0,,62.1528,0.0,5.97222
1657225559.0,,61.9792,,5.99074
1657225560.0,,61.7477,,6.00463
1657225561.0,,,0.0046296,
1657225562.0,,63.7153,,5.99537
1657225564.0,,64.3519,,5.99074
1657225565.0,,64.294,,5.99537
1657225566.0,,,0.0,
1657225567.0,,64.1782,0.0046296,6.01389
1657225569.0,,64.0046,0.0,6.0
1657225571.0,,63.8889,0.0046296,5.97685
1657225572.0,,63.7153,,5.96759
1657225574.0,,60.8796,0.0092593,5.9537
1657225576.0,,58.4491,0.0046296,5.99537
1657225577.0,,,,6.02315
1657225579.0,0.19097,61.9213,0.0092593,5.99074
1657225581.0,0.23872,61.8634,0.0046296,5.97685
1657225582.0,,61.6898,,
1657225583.0,,,0.0,
1657225584.0,,61.4583,,6.00463
1657225586.0,,61.3426,,6.02315
1657225587.0,,61.169,,5.99537
1657225588.0,,,0.0046296,
1657225589.0,,64.1782,,5.96759
1657225590.0,,,0.0092593,
1657225591.0,,64.0625,0.0,5.9537
1657225592.0,,64.0046,,5.99074
1657225593.0,,,0.0046296,
1657225594.0,,63.8889,,
1657225596.0,,63.6574,0.0,5.98148
1657225597.0,,63.4838,,5.96759
1657225599.0,0.19097,63.3681,0.0046296,5.95833
1657225601.0,0.23872,57.8125,,6.00463
1657225602.0,,59.838,,6.01389
1657225603.0,,,0.0092593,
1657225604.0,,59.7222,0.0046296,6.0
1657225605.0,,62.6157,,5.96759
1657225607.0,,62.5579,,5.99074
1657225609.0,,62.4421,,6.0
1657225610.0,,62.2685,,6.00463
1657225611.0,,,0.0,
1657225612.0,,62.037,,6.01389
1657225613.0,,,0.0046296,
1657225614.0,,61.9213,0.0,5.99537
1657225615.0,,61.7477,,
1657225616.0,,,0.0046296,
1657225617.0,,62.3264,,5.97222
1657225618.0,,,0.0,
1657225619.0,,64.2361,,5.93518
1657225620.0,,,0.0046296,
1657225621.0,,,,5.9537
1657225622.0,,64.0625,,5.99074
1657225624.0,,63.9468,,5.96759
1657225626.0,,63.7731,0.0,5.99074
1657225627.0,,59.3171,,5.97685
1657225629.0,,58.4491,0.0046296,6.00463
1657225630.0,,57.2338,,6.02778
1657225632.0,,58.2755,,5.97685
1657225634.0,,60.1852,,6.00463
1657225635.0,,61.169,0.0,5.98148
1657225637.0,,61.1111,,5.99537
1657225638.0,0.19097,,0.0046296,
1657225639.0,0.23872,60.8796,,6.01852
1657225640.0,,60.7639,,
1657225642.0,,63.5995,,5.98148
1657225644.0,,63.4838,0.0,5.99074
1657225646.0,,63.4259,,6.0
1657225647.0,,58.5648,,6.02778
1657225648.0,,,0.0046296,
1657225649.0,,56.6551,0.0,6.00463
1657225651.0,,57.5231,,6.0
1657225652.0,,57.4074,,5.98148
1657225653.0,,,0.0046296,
1657225654.0,,57.2917,,5.95833
1657225655.0,,,0.0092593,
1657225656.0,,57.1181,0.0,6.0
1657225657.0,,57.0023,,6.00463
1657225659.0,,60.1273,,
1657225661.0,,,0.0046296,6.02315
1657225662.0,,59.9537,,6.00463
1657225664.0,,59.838,,6.01389
1657225665.0,,,0.0092593,
1657225666.0,,63.0787,,5.96759
1657225667.0,,,0.0046296,
1657225669.0,,63.0208,,
1657225670.0,,,0.0,
1657225671.0,,62.7894,,5.99074
1657225672.0,,,0.0046296,
1657225673.0,,62.6157,,6.0
1657225674.0,,62.5,,5.98148
1657225676.0,,62.2685,,5.99537
1657225678.0,,62.1528,,
1657225679.0,,61.9213,,6.01389
1657225680.0,,,0.0,
1657225681.0,,61.7477,,6.01852
1657225683.0,,61.6319,0.0092593,6.00463
1657225684.0,,61.4583,,
1657225685.0,,,0.0046296,
1657225686.0,,61.2847,,5.98148
1657225688.0,,64.5255,0.0,5.93056
1657225690.0,,,0.0046296,5.94444
1657225691.0,,64.4676,,5.97222
1657225693.0,,64.294,,6.0
1657225695.0,,64.1782,,5.99537
1657225696.0,,64.0046,,6.0
1657225698.0,,63.9468,,6.02315
1657225699.0,,,0.0092593,
1657225700.0,,63.7153,0.0046296,6.00463
1657225701.0,,63.5995,,
1657225702.0,,,0.0,
1657225703.0,,63.4259,0.0046296,6.01852
1657225704.0,,63.3102,,6.0
1657225705.0,,,0.0092593,
1657225706.0,,63.0787,,5.97685
1657225707.0,,,0.0046296,
1657225708.0,,62.9051,,5.98148
1657225709.0,,62.7894,,6.0
1657225710.0,,,0.0,
1657225711.0,,62.6157,,5.99074
1657225712.0,,,0.0046296,
1657225713.0,,62.5,,5.95833
1657225715.0,,62.3264,0.0,5.97222
1657225716.0,,65.1042,,5.96759
1657225717.0,,,0.0046296,
1657225718.0,,,,5.9537
1657225720.0,,64.9306,,5.98148
1657225721.0,,64.8148,,6.01389
1657225722.0,,,0.0092593,
1657225723.0,,64.7569,0.0046296,
1657225724.0,,64.5833,,5.95833
1657225726.0,,64.4676,,5.98148
1657225728.0,,59.9537,,5.99537
1657225729.0,,63.0787,,6.03704
1657225733.0,,59.0856,0.0,6.0
1657225734.0,,61.6319,,
1657225736.0,,59.6644,0.0046296,
1657225737.0,,57.6389,,6.02778
1657225738.0,,,0.0,
1657225739.0,,62.2106,,6.00463
1657225740.0,,,0.0046296,
1657225741.0,,63.7153,,5.94444
1657225742.0,,,,5.94907
1657225743.0,,,0.0,
1657225744.0,,63.5995,,5.97685
1657225746.0,,63.4259,0.0046296,5.96759
1657225747.0,,60.8796,,6.0
1657225748.0,,,0.0,
1657225749.0,,58.9699,0.0046296,5.99074
1657225751.0,,60.1273,0.0,5.98148
1657225753.0,,58.1019,,6.01852
1657225754.0,,60.5903,,5.99537
1657225755.0,,,0.0046296,
1657225756.0,,58.9699,,6.00463
1657225758.0,,58.6806,,5.99074
1657225759.0,,59.9537,,6.00463
1657225760.0,,,0.0092593,
1657225761.0,,59.8958,,5.99537
1657225762.0,,,0.0,
1657225763.0,,57.4074,0.0046296,5.96759
1657225764.0,,58.9699,,6.02315
1657225765.0,,,0.0,
1657225766.0,,58.8542,,5.98148
1657225767.0,,,0.0046296,
1657225768.0,,58.7384,0.0,5.95833
1657225769.0,,62.2685,,
1657225770.0,,,0.0046296,
1657225771.0,,,,5.9537
1657225773.0,,58.4491,0.0,6.0
1657225775.0,,54.3403,0.0092593,6.06944
1657225776.0,,57.1181,0.0046296,6.03704
1657225778.0,,57.2338,0.0092593,6.01852
1657225780.0,,57.1181,0.0,5.97685
1657225781.0,,60.9954,,5.99074
1657225782.0,,,0.0046296,
1657225783.0,,,,6.00463
1657225785.0,,60.8796,,
1657225786.0,,60.7639,,6.0
1657225788.0,,60.5903,0.0,6.00463
1657225789.0,,60.4167,,5.99537
1657225790.0,,,0.0092593,
1657225791.0,,60.2431,,5.97222
1657225792.0,,,0.0046296,
1657225793.0,,60.1273,,5.99074
1657225794.0,,59.9537,,5.95833
1657225795.0,,,0.0,
1657225796.0,,59.7222,,5.97685
1657225797.0,,60.8218,0.0046296,
1657225799.0,,62.7894,,5.94444
1657225801.0,,,,5.9537
1657225803.0,,62.6157,,5.99537
1657225804.0,,58.3912,,6.0
1657225806.0,,60.3009,,5.99074
1657225807.0,,63.7153,,5.94907
1657225809.0,,,,5.94444
1657225811.0,,63.5995,,5.99537
1657225813.0,,63.4838,,6.0463
1657225814.0,,63.3102,,6.01389
1657225816.0,,63.1944,0.0,
1657225817.0,,63.0208,,6.00463
1657225819.0,,62.8472,,6.0
1657225820.0,,,0.0046296,
1657225821.0,,62.6157,,6.02315
1657225822.0,,62.5,,
1657225823.0,,,0.0092593,
1657225824.0,,62.3264,,6.0
1657225825.0,,,0.0,
1657225826.0,,62.1528,,5.99074
1657225827.0,,61.9792,,6.01389
1657225829.0,,61.8634,,
1657225830.0,,,0.0092593,
1657225831.0,,61.6898,0.0046296,5.99537
1657225832.0,,61.5741,,5.99074
1657225833.0,,,0.0,
1657225834.0,,61.4005,0.0092593,5.99537
1657225836.0,,64.4676,0.0046296,5.9537
1657225839.0,,64.294,,5.93518
1657225841.0,,63.1366,,5.98148
1657225843.0,,58.3912,,6.01852
1657225844.0,,60.9954,0.0,6.0
1657225846.0,,61.9213,0.0046296,5.95833
1657225847.0,,62.7894,,5.98148
1657225849.0,,65.0463,,5.9537
1657225851.0,,64.9306,0.0,5.97222
1657225853.0,,64.8727,0.0046296,6.0
1657225854.0,,64.7569,,6.02315
1657225856.0,,59.1435,,6.02778
1657225858.0,,58.9699,,5.99537
1657225859.0,,59.0278,,
1657225861.0,,59.1435,,5.96759
1657225863.0,,57.2338,,5.97222
1657225864.0,,56.6551,,6.04167
1657225865.0,,,0.0,
1657225866.0,,57.1181,,6.0463
1657225868.0,,57.2917,,5.95833
1657225869.0,,60.5903,,
1657225870.0,,,0.0046296,
1657225871.0,,60.706,,5.96759
1657225872.0,,60.5324,,5.97685
1657225874.0,,63.7731,,5.93518
1657225875.0,,,0.0,
1657225876.0,,63.7153,0.0046296,
1657225877.0,,63.6574,,5.97685
1657225879.0,,63.4838,0.0092593,5.98148
1657225881.0,,63.3681,0.0046296,6.0
1657225882.0,,63.1944,,5.98148
1657225883.0,,,0.0092593,
1657225884.0,,63.0208,,5.99074
1657225885.0,,,0.0046296,
1657225886.0,,62.8472,0.0,6.01852
1657225887.0,,62.6157,,6.03704
1657225888.0,,,0.0046296,
1657225889.0,,58.5069,,
1657225890.0,,,0.0,
1657225891.0,,58.3912,,6.02315
1657225893.0,,58.1597,,6.0
1657225894.0,,57.9282,,5.99537
1657225896.0,,57.8125,0.0046296,5.99074
1657225897.0,,60.4167,,5.97222
1657225899.0,,60.3009,,5.99537
1657225901.0,,60.1852,,5.9537
1657225902.0,,63.4838,,5.95833
1657225903.0,,,0.0092593,
1657225904.0,,,,5.93518
1657225906.0,,63.4259,0.0,5.97222
1657225908.0,,63.3102,0.0046296,6.0
1657225909.0,,63.1366,,
1657225911.0,,63.0208,,5.99074
1657225912.0,,65.6829,,5.93518
1657225914.0,,61.3426,,5.97222
1657225915.0,,,0.0,
1657225916.0,,59.6065,,6.04167
1657225918.0,,58.3912,,6.06482
1657225919.0,,55.3819,,6.0463
1657225921.0,,56.0764,0.0046296,6.03704
1657225923.0,,57.6389,0.0,5.9537
1657225924.0,,58.9699,,5.94907
1657225925.0,,,0.0046296,
1657225926.0,,60.9954,0.0,5.95833
1657225928.0,,63.7731,0.0046296,5.94444
1657225929.0,,63.7153,,5.96759
1657225931.0,,63.6574,0.0,6.01389
1657225933.0,,63.4259,,6.02315
1657225934.0,,63.3102,,6.0
1657225936.0,0.19097,63.1366,0.0092593,
1657225938.0,0.23872,62.9051,,6.01852
1657225939.0,,62.7894,,6.02315
1657225940.0,,,0.0046296,
1657225941.0,,62.6157,,6.01389
1657225943.0,,62.4421,0.0092593,6.0
1657225944.0,,62.2685,,5.99074
1657225945.0,,,0.0046296,
1657225946.0,,62.1528,,
1657225948.0,,61.9213,,5.98148
1657225950.0,,61.7477,,5.99537
1657225951.0,,64.5833,,5.95833
1657225953.0,,,,5.94907
1657225955.0,,64.5255,,5.93518
1657225956.0,,64.4676,,5.97685
1657225957.0,,,0.0,
1657225958.0,,64.2361,,5.99074
1657225959.0,,64.0625,,5.97685
1657225960.0,,,0.0046296,
1657225961.0,,63.9468,,5.9537
1657225963.0,,63.7731,0.0,5.97685
1657225965.0,,63.5995,0.0046296,6.0
1657225966.0,,63.4838,,5.99074
1657225968.0,,63.3102,,6.01389
1657225970.0,,63.1366,,6.01852
1657225971.0,,62.9051,,
1657225973.0,,65.3356,,5.98148
1657225975.0,,65.2199,,5.94907
1657225976.0,,65.162,,6.0
1657225978.0,,64.9306,,5.95833
1657225980.0,,63.5995,,5.98148
1657225982.0,,64.1782,,5.97685
1657225983.0,,64.0625,,5.98148
1657225984.0,,,0.0,
1657225985.0,,62.4421,,6.02315
1657225987.0,0.19097,62.1528,,6.01389
1657225988.0,,61.6319,,5.98148
1657225989.0,0.23872,,0.0046296,
1657225990.0,,60.4167,,6.02778
1657225991.0,,,0.0,
1657225992.0,,60.5324,,6.00463
1657225994.0,,60.4745,,5.94907
1657225995.0,,60.3009,,5.96759
1657225996.0,,,0.0046296,
1657225997.0,,58.5648,,5.97222
1657225999.0,,59.0856,,6.02315
1657226000.0,,57.2917,,6.02778
1657226002.0,,58.7384,,5.98148
1657226004.0,,58.6806,,5.99074
1657226005.0,,58.5648,,
1657226007.0,,58.4491,0.0,6.0
1657226009.0,,58.2755,0.0046296,6.00463
1657226010.0,,58.1597,,5.99074
1657226012.0,,57.9861,,5.98148
1657226014.0,,57.8704,0.0,5.97685
1657226015.0,,60.4745,,5.98148
1657226016.0,,,0.0046296,
1657226017.0,,57.4074,,5.96759
1657226019.0,,59.0856,,
1657226021.0,,60.0116,,6.00463
1657226022.0,,59.9537,,6.0
1657226024.0,,59.838,,5.99074
1657226026.0,,59.6644,,6.00463
1657226027.0,,59.5486,,6.0
1657226028.0,,,0.0,
1657226029.0,,59.3171,0.0046296,
1657226031.0,,59.1435,,5.99074
1657226032.0,,62.2106,,5.97685
1657226033.0,,,0.0,
1657226034.0,,62.2685,,
1657226036.0,,62.1528,0.0046296,5.95833
1657226037.0,,61.9792,,5.98148
1657226038.0,,,0.0,
1657226039.0,,61.8634,,
1657226040.0,,,0.0046296,
1657226041.0,,61.6319,0.0,5.99537
1657226043.0,,57.6968,0.0046296,6.00463
1657226044.0,,60.1852,,6.02315
1657226045.0,,,0.0,
1657226046.0,,60.4167,,
1657226047.0,,,0.0046296,
1657226048.0,,63.0787,,5.97685
1657226050.0,,63.0208,,5.97222
1657226051.0,,62.9051,,5.99074
1657226053.0,,62.7315,,5.98148
1657226055.0,,62.5579,0.0,5.95833
1657226056.0,,58.5648,,5.97685
1657226057.0,,,0.0046296,
1657226058.0,,60.8218,,6.01852
1657226060.0,,,0.0092593,5.98148
1657226061.0,,57.0602,,6.00463
1657226062.0,,,0.0,
1657226063.0,,59.375,,6.0
1657226064.0,,,0.0046296,
1657226065.0,,59.3171,0.0,5.99074
1657226066.0,,59.1435,,6.02315
1657226068.0,,59.0856,,6.01852
1657226070.0,,62.2106,0.0046296,6.00463
1657226071.0,,58.3912,,5.99074
1657226072.0,,,0.0,
1657226073.0,,58.8542,,6.02315
1657226074.0,,,0.0046296,
1657226075.0,,57.2917,,
1657226076.0,,58.8542,,6.0
1657226078.0,,58.7963,,5.98148
1657226080.0,,58.6806,0.0,5.96759
1657226082.0,,58.5069,0.0046296,5.97222
1657226083.0,,58.3912,,5.99074
1657226085.0,,58.2755,,6.01389
1657226087.0,,59.0278,,6.01852
1657226088.0,,59.8958,,
1657226089.0,,,0.0,
1657226090.0,,60.7639,,6.00463
1657226092.0,,58.7384,,6.0
1657226094.0,,60.1273,0.0046296,6.02315
1657226095.0,,60.0116,,5.99074
1657226097.0,,54.6875,0.0,6.06944
1657226099.0,,54.1088,,6.09722
1657226100.0,,54.456,,6.03704
1657226101.0,,,0.0046296,
1657226102.0,,55.2083,,5.99537
1657226104.0,,57.9282,0.0,5.97685
1657226105.0,,57.8704,,6.00463
1657226106.0,,,0.0046296,
1657226107.0,,57.6968,,6.02778
1657226109.0,,61.0532,,5.99537
1657226110.0,,,,5.97685
1657226112.0,,60.9954,,5.99537
1657226113.0,,60.8218,,6.04167
1657226115.0,,60.706,,6.01852
1657226117.0,,60.4745,0.0,5.98148
1657226118.0,,60.4167,,6.0
1657226120.0,,60.1852,,5.97222
1657226121.0,,,0.0046296,
1657226122.0,,59.9537,,5.99074
1657226123.0,,59.838,,5.97685
1657226125.0,,59.6644,,5.96759
1657226126.0,,,0.0,
1657226127.0,0.19097,62.5,0.0092593,5.95833
1657226129.0,0.23872,62.5579,0.0046296,
1657226130.0,,62.5,,5.9537
1657226131.0,,,0.0092593,
1657226132.0,,62.3264,0.0046296,6.04167
1657226133.0,,62.2106,,6.01389
1657226135.0,,62.037,,6.01852
1657226136.0,,,0.0,
1657226137.0,,62.6157,,5.99537
1657226138.0,,64.6412,,5.94444
1657226140.0,,64.5833,,5.91204
1657226141.0,,,0.0046296,
1657226142.0,,64.4676,,6.00463
1657226143.0,,64.3519,,5.99537
1657226144.0,,,0.018519,
1657226145.0,,64.1782,,5.95833
1657226146.0,,,0.0092593,
1657226147.0,,64.0046,,
1657226149.0,,63.8889,0.0046296,5.99074
1657226150.0,,63.7153,,5.99537
1657226152.0,,63.4838,0.0,
1657226154.0,,63.3681,0.0046296,6.01852
1657226155.0,,63.1944,,6.00463
1657226157.0,,63.0208,0.0,6.01852
1657226158.0,,65.3356,,5.99537
1657226160.0,,65.6829,,5.95833
1657226161.0,,,0.0046296,
1657226162.0,,65.625,0.0,
1657226163.0,,65.4514,,6.01389
1657226165.0,,65.3356,0.0046296,5.99537
1657226167.0,,65.162,0.0092593,5.97685
1657226168.0,,65.0463,,5.97222
1657226169.0,,,0.0046296,
1657226170.0,,64.8727,,5.99074
1657226171.0,,64.7569,0.0,6.0
1657226173.0,,64.5255,,5.99074
1657226175.0,,64.3519,,5.9537
1657226176.0,,64.2361,,5.98148
1657226177.0,,,0.0046296,
1657226178.0,,64.0625,,5.99074
1657226179.0,,63.8889,,5.96759
1657226180.0,,,0.0,
1657226181.0,,63.7153,0.0046296,5.95833
1657226183.0,,63.5995,,5.97222
1657226185.0,,66.088,,5.99537
1657226186.0,,,,5.97222
1657226188.0,,66.0301,,5.98148
1657226190.0,,65.9144,,5.97685
1657226191.0,,65.7407,,5.99537
1657226192.0,,,0.0,
1657226193.0,,65.625,,5.97222
1657226195.0,,65.3935,,5.96759
1657226196.0,,,0.0046296,
1657226197.0,,65.2199,0.0092593,5.98148
1657226198.0,,65.1042,,
1657226199.0,,,0.0046296,
1657226200.0,,64.8727,,6.02778
1657226202.0,,64.7569,0.0,6.01389
1657226203.0,,64.5833,,5.98148
1657226204.0,,,0.0046296,
1657226205.0,,64.4676,,5.99537
1657226207.0,,59.8958,0.0092593,6.01852
1657226208.0,,62.9051,,5.99537
1657226210.0,,62.8472,,5.9537
1657226211.0,,,0.0046296,
1657226212.0,,62.7315,0.0,
1657226213.0,,62.6157,,5.97222
1657226214.0,,,0.0092593,
1657226215.0,,62.4421,,5.99537
1657226216.0,,,0.0,
1657226217.0,0.19097,61.9213,0.0046296,5.97222
1657226218.0,,59.6644,,5.98148
1657226219.0,0.23872,,,
1657226220.0,,59.7222,,6.03704
1657226221.0,,,0.0,
1657226222.0,,59.0856,,6.01852
1657226223.0,,,0.0046296,
1657226224.0,,58.7963,,6.02315
1657226225.0,,58.7384,,6.00463
1657226227.0,,58.5648,,6.0
1657226228.0,,,0.0092593,
1657226229.0,,58.5069,0.0046296,
1657226230.0,,57.4074,,6.01389
1657226231.0,,,0.0,
1657226232.0,,56.6551,0.0046296,6.02315
1657226234.0,,56.5394,,6.00463
1657226235.0,,56.4815,,5.98148
1657226237.0,,58.2176,0.0,5.97222
1657226239.0,,57.1181,0.0046296,5.97685
1657226240.0,,58.1019,,
1657226242.0,,59.0856,,6.00463
1657226244.0,,61.0532,0.0,5.99074
1657226245.0,,60.9954,,6.02315
1657226246.0,,,0.0046296,
1657226247.0,,60.8218,,
1657226249.0,,60.706,0.0,6.00463
1657226251.0,,60.5324,0.0046296,
1657226252.0,,56.7708,,5.99074
1657226253.0,,,0.0,
1657226254.0,,58.9699,,6.00463
1657226255.0,,,0.0046296,
1657226256.0,,55.8449,,5.98148
1657226257.0,,55.6713,,6.0
1657226258.0,,,0.0,
1657226259.0,,57.8125,,5.98148
1657226261.0,,55.9028,0.0046296,6.01389
1657226262.0,,56.9444,,5.99537
1657226264.0,,58.8542,,6.0
1657226265.0,,,0.0,
1657226266.0,,59.8958,,6.01389
1657226267.0,,,0.0046296,
1657226268.0,,59.838,0.0092593,5.99537
1657226269.0,,59.6644,,6.03704
1657226270.0,,,0.0046296,
1657226271.0,,59.5486,,6.01389
1657226273.0,,59.375,0.0,5.98148
1657226274.0,,59.2593,,5.97685
1657226275.0,,,0.0046296,
1657226276.0,,59.0278,,5.97222
1657226277.0,,62.2106,,5.98148
1657226279.0,,,,5.96759
1657226280.0,,,0.0,
1657226281.0,,58.1019,,5.99537
1657226282.0,,,0.0046296,
1657226283.0,,58.7963,,6.01389
1657226286.0,,58.6806,,5.98148
1657226287.0,,58.5069,,5.99537
1657226288.0,,,0.0,
1657226289.0,,61.9213,,5.97222
1657226290.0,,61.8634,0.0046296,5.98148
1657226292.0,,61.7477,,6.00463
1657226294.0,,58.5069,,6.02778
1657226295.0,,,0.0,
1657226296.0,,57.9282,,6.01389
1657226297.0,,59.3171,,6.01852
1657226298.0,,,0.0046296,
1657226299.0,,59.2593,,5.97685
1657226300.0,,,0.0,
1657226301.0,,59.0856,0.0046296,5.99537
1657226303.0,,62.6157,,5.9537
1657226304.0,,62.5579,,
1657226306.0,,62.5,,5.97222
1657226307.0,,62.3264,,5.99537
1657226309.0,,62.1528,,
1657226311.0,,57.2338,,6.0
1657226312.0,,57.0023,,6.01389
1657226314.0,,56.7708,,6.03704
1657226316.0,0.19097,56.713,0.0,6.00463
1657226317.0,,59.4329,,6.01389
1657226318.0,0.23872,,0.0046296,
1657226321.0,,59.3171,,5.99074
1657226322.0,,59.1435,,6.00463
1657226323.0,,,0.0092593,
1657226324.0,,59.0278,,5.99537
1657226325.0,,,0.0046296,
1657226326.0,,62.5579,0.0,5.95833
1657226327.0,,62.6157,,5.97222
1657226328.0,,,0.0046296,
1657226329.0,,62.5579,,5.99074
1657226331.0,,62.4421,0.0092593,
1657226332.0,,62.2685,,5.97685
1657226333.0,,,0.0,
1657226334.0,,62.1528,0.0046296,5.97222
1657226336.0,,61.9792,,5.96759
1657226337.0,,61.7477,,6.0
1657226339.0,,61.6319,0.0,5.99537
1657226340.0,,61.4005,,5.99074
1657226342.0,,61.2847,,6.01852
1657226343.0,,,0.0046296,
1657226344.0,,61.0532,,6.01389
1657226346.0,,60.8796,,
1657226347.0,,63.4838,,6.00463
1657226349.0,,63.5995,0.0,5.99074
1657226351.0,,63.4838,0.0046296,5.94907
1657226353.0,,63.3681,,5.97685
1657226354.0,,63.1944,,
1657226356.0,,63.0208,,5.99074
1657226358.0,,62.8472,,6.00463
1657226359.0,,65.0463,,5.94444
1657226360.0,,,0.0,
1657226361.0,,65.2199,,5.96759
1657226362.0,,,0.0092593,
1657226363.0,,65.162,0.0046296,5.95833
1657226364.0,,65.0463,,6.02778
1657226365.0,,,0.0,
1657226366.0,,64.8727,,6.03704
1657226367.0,,,0.0046296,
1657226368.0,,64.7569,0.0,5.98148
1657226369.0,,64.5255,,5.99074
1657226370.0,,,0.0092593,
1657226371.0,,64.3519,,5.98148
1657226372.0,,,0.0046296,
1657226373.0,,59.7222,,6.00463
1657226375.0,,62.2106,,
1657226376.0,,62.1528,,5.97222
1657226378.0,,61.9792,,5.96759
1657226380.0,,61.7477,0.0092593,6.02315
1657226381.0,,61.6319,,6.0
1657226382.0,,,0.0,
1657226383.0,,61.4583,,
1657226385.0,,61.3426,0.0092593,
1657226387.0,,64.7569,0.0046296,5.97685
1657226388.0,,63.4838,,5.98148
1657226390.0,,59.0278,0.0,6.00463
1657226392.0,,,,5.99074
1657226393.0,,59.0856,,5.96759
1657226394.0,,,0.0046296,
1657226395.0,,60.5903,,5.97685
1657226397.0,,62.2106,,
1657226398.0,,62.1528,,5.98148
1657226399.0,,,0.0,
1657226400.0,,61.9792,,6.00463
1657226401.0,,,0.0046296,
1657226402.0,,57.5231,0.0,6.02778
1657226403.0,,57.8125,,6.04167
1657226404.0,,,0.0046296,
1657226405.0,,59.5486,,6.02778
1657226407.0,,59.375,,5.99074
1657226408.0,,59.3171,,
1657226409.0,,,0.0092593,
1657226410.0,,59.1435,0.0046296,6.01389
1657226412.0,,62.6157,0.0,5.97685
1657226413.0,,62.5579,,5.99074
1657226414.0,,,0.0046296,
1657226415.0,,62.4421,,5.99537
1657226417.0,,65.1042,,5.93056
1657226418.0,,,,5.9213
1657226420.0,,63.3681,0.0,5.93518
1657226421.0,,59.5486,,6.00463
1657226423.0,,55.9606,,6.0463
1657226424.0,,,0.0046296,
1657226425.0,,55.0926,,6.03704
1657226426.0,,56.1921,,6.06944
1657226427.0,,,0.0,
1657226428.0,,,,5.95833
1657226429.0,,59.4329,,5.98148
1657226430.0,,,0.0046296,
1657226431.0,,59.5486,,5.99537
1657226433.0,,59.375,,6.01852
1657226434.0,,59.2593,,6.02315
1657226436.0,,59.0856,,6.02778
1657226438.0,,61.9792,0.0,5.99537
1657226439.0,,,,6.0
1657226440.0,,,0.0046296,
1657226441.0,,61.9213,,5.99074
1657226443.0,,61.7477,0.0,6.0
1657226444.0,,61.6319,,6.02315
1657226445.0,,,0.0046296,
1657226446.0,,61.4005,,5.99074
1657226447.0,,,0.0,
1657226448.0,,61.2847,0.0046296,5.98148
1657226450.0,,61.0532,,5.97685
1657226451.0,,60.8218,,5.98148
1657226453.0,,60.706,,
1657226454.0,,60.5324,0.0092593,5.99537
1657226455.0,,,0.0046296,
1657226456.0,,63.4259,,5.94444
1657226458.0,,,,5.94907
1657226460.0,,63.3102,,6.00463
1657226461.0,,63.1944,0.0,
1657226463.0,,63.0787,0.0046296,6.02315
1657226465.0,,62.8472,0.0,6.0
1657226466.0,,62.7315,0.0046296,6.02315
1657226468.0,,65.1042,0.0,5.96759
1657226470.0,,65.0463,0.0046296,5.93518
1657226471.0,,64.8727,,5.99537
1657226473.0,,59.0856,0.0092593,6.02778
1657226475.0,,59.0278,0.0046296,6.00463
1657226476.0,,60.706,,5.99537
1657226478.0,,60.7639,,
1657226480.0,,60.5903,,6.00463
1657226482.0,,60.4745,,6.02315
1657226483.0,,60.3009,,6.0
1657226485.0,,60.1273,,5.94907
1657226486.0,,,0.0,
1657226487.0,,61.2847,0.0046296,5.95833
1657226488.0,,63.3102,,5.94444
1657226489.0,,,0.0092593,
1657226490.0,,,,5.96759
1657226491.0,,,0.0,
1657226492.0,,63.1366,0.0046296,5.99537
1657226493.0,,63.0208,,5.95833
1657226495.0,,62.7894,,5.98148
1657226497.0,,62.6157,0.0,
1657226498.0,,62.4421,,5.99537
1657226499.0,,,0.0046296,
1657226500.0,,62.2106,,6.02778
1657226502.0,,62.037,,5.99074
1657226504.0,,61.9213,,5.97685
1657226505.0,,61.6898,,5.98148
1657226507.0,,61.5741,,5.97222
1657226508.0,,64.3519,,5.93056
1657226510.0,,,,5.94907
1657226512.0,,64.294,,5.97222
1657226514.0,,64.0625,,5.99537
1657226515.0,,63.9468,,5.98148
1657226516.0,,63.8889,,
1657226517.0,,,0.0,
1657226518.0,,63.6574,,5.99074
1657226519.0,,,0.0046296,
1657226520.0,,65.1042,,5.96759
1657226522.0,,60.2431,0.0,5.99074
1657226523.0,,60.0116,,6.02315
1657226524.0,,,0.0046296,
1657226525.0,,63.5995,,6.00463
1657226527.0,,63.6574,,5.99074
1657226528.0,,57.6389,,6.03704
1657226529.0,,,0.0,
1657226530.0,,59.6065,0.0046296,6.04167
1657226531.0,,59.5486,,6.06018
1657226533.0,,59.375,,5.93056
1657226535.0,,63.0208,0.0,5.94444
1657226536.0,,,,5.99537
1657226537.0,,,0.0046296,
1657226538.0,,62.9051,,5.98148
1657226540.0,,62.7894,,6.00463
1657226541.0,,61.8634,,5.97685
1657226543.0,,63.4259,0.0092593,5.99074
1657226545.0,,63.4838,,6.01389
1657226546.0,,63.4259,,6.00463
1657226547.0,,,0.0,
1657226548.0,,63.3102,0.0046296,6.0
1657226550.0,,59.1435,,5.99537
1657226551.0,,62.037,,5.99074
1657226552.0,,,0.0,
1657226553.0,,,0.0046296,
1657226555.0,,61.9213,0.0,5.97222
1657226556.0,,65.3356,,5.9537
1657226557.0,,,0.0046296,
1657226558.0,,59.4329,0.0092593,5.97685
1657226559.0,,59.2593,,6.0
1657226560.0,,,0.0046296,
1657226561.0,,59.1435,,6.02778
1657226563.0,,59.2593,,6.04167
1657226565.0,,59.5486,,6.03704
1657226566.0,,60.1273,,6.0
1657226568.0,,60.0116,,5.99537
1657226569.0,,63.4259,,5.97685
1657226570.0,,,0.0092593,
1657226571.0,,58.5069,,
1657226572.0,,,0.0046296,
1657226573.0,,62.3264,,5.97222
1657226575.0,,59.3171,,5.96759
1657226576.0,,58.4491,,6.02778
1657226578.0,,58.1019,,6.01852
1657226580.0,,57.5231,0.0,6.02778
1657226582.0,,62.037,0.0046296,6.0
1657226583.0,,,,5.97222
1657226585.0,,61.9792,0.0,6.0
1657226587.0,,61.7477,0.0046296,5.97222
1657226588.0,,61.6319,,5.98148
1657226589.0,,,0.0092593,
1657226590.0,,62.6157,0.0,
1657226591.0,,61.6898,,5.93518
1657226592.0,,,0.0046296,
1657226593.0,,62.2685,,5.96759
1657226595.0,,57.8125,,6.02778
1657226596.0,,57.6389,,6.01389
1657226598.0,,58.8542,,6.0463
1657226600.0,,56.25,0.0092593,6.05093
1657226601.0,,54.6296,,6.01852
1657226602.0,,,0.0046296,
1657226603.0,,57.3495,,6.00463
1657226604.0,,,0.0092593,
1657226605.0,,57.5231,0.0046296,5.97222
1657226606.0,,56.5394,,6.0
1657226608.0,,57.2917,0.0,6.01389
1657226610.0,,57.2338,0.0046296,5.95833
1657226611.0,,57.0602,,5.98148
1657226612.0,,,0.0,
1657226613.0,,57.0023,,5.97685
1657226615.0,,61.169,,5.98148
1657226616.0,,61.2847,,5.99537
1657226618.0,,61.169,0.0046296,5.97685
1657226619.0,,61.0532,,6.01852
1657226621.0,,55.6134,,6.03704
1657226623.0,,58.1597,,6.02315
1657226624.0,,58.2176,,6.03704
1657226626.0,,58.1597,,5.99537
1657226628.0,,57.9861,,6.01389
1657226629.0,,57.9282,,5.99074
1657226631.0,,57.8125,0.0,5.9537
1657226633.0,,57.581,0.0046296,5.97685
1657226634.0,,57.4074,,5.98148
1657226635.0,0.19097,,,
1657226636.0,,57.3495,,6.01389
1657226637.0,0.23872,,,
1657226638.0,,58.7963,,6.0
1657226639.0,,61.5741,,5.97685
1657226640.0,,,0.0092593,
1657226641.0,,61.4583,,6.0
1657226642.0,,,0.0,
1657226643.0,,61.4005,0.0046296,
1657226644.0,,61.2847,,6.01389
1657226646.0,,61.1111,,
1657226648.0,,60.8796,,5.97222
1657226649.0,,60.7639,,5.96759
1657226651.0,,60.5903,0.0,5.99537
1657226652.0,,60.4167,,
1657226653.0,,,0.0046296,
1657226654.0,,60.2431,,5.99074
1657226656.0,,61.6898,,5.98148
1657226657.0,,63.1366,,5.97685
1657226659.0,,63.0787,,5.99074
1657226661.0,,62.9051,,6.02315
1657226663.0,,62.7894,,5.97222
1657226665.0,,62.6157,,5.9537
1657226666.0,,65.2199,,5.90741
1657226667.0,,,0.0,
1657226668.0,,65.162,0.0046296,5.9213
1657226670.0,,65.1042,0.0092593,6.02315
1657226671.0,,65.0463,,
1657226672.0,,,0.0,
1657226673.0,,64.8148,,6.01852
1657226675.0,,64.6412,0.0046296,5.97685
1657226676.0,,64.5255,,6.00463
1657226677.0,,,0.0,
1657226678.0,,64.4676,0.0046296,6.02315
1657226679.0,,64.294,,6.01389
1657226681.0,,64.0625,,5.99074
1657226682.0,,63.9468,,5.98148
1657226683.0,,,0.0,
1657226684.0,,63.7731,0.0046296,5.99074
1657226686.0,,63.5995,0.0,5.9537
1657226688.0,,63.4259,0.0046296,5.97222
1657226689.0,,66.0301,,5.94444
1657226691.0,,,0.0,
1657226692.0,,65.9722,,5.99074
1657226694.0,,65.9144,,6.00463
1657226696.0,,65.7407,,5.99537
1657226697.0,,65.5093,,6.0
1657226698.0,,,0.0046296,
1657226699.0,,65.3935,,6.00463
1657226700.0,,65.2199,,6.01389
1657226701.0,,,0.0092593,
1657226702.0,,65.1042,,6.0
1657226703.0,,,0.0,
1657226704.0,,64.9306,0.0092593,5.97222
1657226706.0,,64.8148,0.0046296,5.96759
1657226707.0,,64.5833,,5.94907
1657226708.0,,,0.0092593,
1657226709.0,,64.4676,,5.99074
1657226710.0,,,0.0046296,
1657226711.0,,64.294,0.0,5.98148
1657226712.0,,64.1782,,5.97222
1657226713.0,,,0.0046296,
1657226714.0,,63.9468,,5.97685
1657226716.0,,63.7731,,
1657226717.0,,63.6574,,6.01389
1657226718.0,,,0.0,
1657226719.0,,63.4838,0.0046296,6.0
1657226720.0,,63.3681,,6.00463
1657226722.0,,63.1944,,5.98148
1657226724.0,,59.375,,5.99537
1657226726.0,,59.6644,,6.00463
1657226727.0,,58.1597,,6.03704
1657226729.0,,58.5648,,5.97222
1657226731.0,,59.9537,,5.98148
1657226732.0,,59.8958,,5.97222
1657226734.0,,59.838,,5.97685
1657226735.0,,59.6644,,5.97222
1657226736.0,,,0.0,
1657226737.0,,63.0208,0.0046296,5.97685
1657226739.0,,59.2593,0.0,5.99537
1657226740.0,,59.6065,,6.01389
1657226741.0,,,0.0092593,
1657226742.0,,61.4583,,
1657226743.0,,,0.0046296,
1657226744.0,,57.6389,,6.01852
1657226745.0,,58.2755,,
1657226746.0,,,0.0,
1657226747.0,,60.1273,,6.02778
1657226749.0,,60.0116,,6.02315
1657226750.0,,59.8958,,5.99074
1657226752.0,,59.7222,0.0046296,6.0
1657226753.0,,56.4236,,6.02315
1657226755.0,,56.3657,,6.01389
1657226756.0,,,0.0,
1657226757.0,,55.4977,,6.0
1657226758.0,,54.456,,6.01852
1657226759.0,,,0.0046296,
1657226760.0,,56.7708,,
1657226761.0,,53.8773,,6.02778
1657226763.0,,56.1343,,5.99537
1657226765.0,,56.713,,
1657226766.0,,59.2593,,5.9537
1657226768.0,,,,5.96759
1657226770.0,,55.9028,,6.01852
1657226771.0,,57.8125,,6.01389
1657226773.0,,57.6389,,6.01852
1657226775.0,,57.581,0.0,6.02315
1657226776.0,,61.1111,,5.98148
1657226777.0,,,0.0046296,
1657226778.0,,,,5.99074
1657226780.0,,60.9954,0.0092593,5.99537
1657226782.0,,60.8218,,
1657226783.0,,55.787,0.0,6.01389
1657226785.0,,58.1597,0.0046296,5.99074
1657226787.0,,58.1019,,5.97222
1657226788.0,,57.9861,,5.99537
1657226790.0,,57.8704,,
1657226791.0,,,0.0,
1657226792.0,,58.5069,,6.01389
1657226793.0,,61.3426,,5.97685
1657226795.0,,61.2847,0.0046296,5.97222
1657226796.0,,61.169,,6.0
1657226798.0,,63.4259,,5.94907
1657226800.0,,64.0625,,5.93518
1657226801.0,,,,5.94907
1657226802.0,,,0.0092593,
1657226803.0,,63.9468,0.0046296,6.06018
1657226805.0,,62.2106,0.0,6.03704
1657226806.0,,58.3912,,6.04167
1657226808.0,,58.1597,,6.01389
1657226810.0,,57.8704,0.0046296,5.97685
1657226812.0,,57.6389,,5.95833
1657226813.0,,57.581,,5.98148
1657226815.0,,57.5231,,5.99074
1657226816.0,,57.4074,,
1657226818.0,,57.2917,,5.95833
1657226820.0,,60.1852,,5.98148
1657226821.0,,,,5.96759
1657226823.0,,60.0116,0.0092593,6.0
1657226825.0,,59.9537,0.0046296,5.99537
1657226826.0,,63.4838,,5.95833
1657226827.0,,63.5995,,5.9537
1657226828.0,,,0.0,
1657226829.0,,63.4838,,5.97222
1657226830.0,,,0.0046296,
1657226831.0,,63.3681,,6.0
1657226833.0,,63.1944,0.0,6.01389
1657226834.0,,63.0787,,5.99537
1657226835.0,,,0.0046296,
1657226836.0,,62.9051,0.0,6.01389
1657226838.0,,62.7894,,
1657226839.0,,62.5579,,
1657226840.0,,,0.0046296,
1657226841.0,0.19097,62.3264,0.0092593,5.99537
1657226843.0,0.23872,62.2106,0.0046296,5.99074
1657226844.0,,62.037,,
1657226846.0,,61.9213,,5.97222
1657226847.0,,61.7477,,6.0
1657226849.0,,61.6319,,5.99537
1657226850.0,,,0.0,
1657226851.0,,64.1782,0.0046296,5.93518
1657226852.0,,64.7569,,
1657226853.0,,,0.0,
1657226854.0,,64.6412,0.0046296,5.9537
1657226856.0,,64.5255,0.0,5.97685
1657226857.0,,64.4676,,5.99074
1657226858.0,,,0.0046296,
1657226859.0,,64.2361,,5.97685
1657226861.0,,64.0625,0.0092593,5.99537
1657226862.0,,63.9468,,5.97685
1657226863.0,,,0.0046296,
1657226864.0,,63.7731,0.0,5.99537
1657226866.0,,63.5995,0.0046296,6.00463
1657226867.0,,63.4259,,5.97685
1657226868.0,,,0.0,
1657226869.0,,63.1944,,5.97222
1657226870.0,,,0.0046296,
1657226871.0,,63.0787,,
1657226873.0,0.19097,62.9051,0.0092593,5.95833
1657226874.0,,62.7315,,5.97685
1657226875.0,0.23872,,0.0046296,
1657226876.0,,62.5579,,6.01389
1657226877.0,,,0.0092593,
1657226878.0,,65.3356,0.0046296,5.97222
1657226879.0,,,,5.98148
1657226880.0,,,0.0,
1657226881.0,,65.2199,,5.99537
1657226883.0,,65.1042,0.0046296,
1657226884.0,,64.9306,,
1657226885.0,,,0.0,
1657226886.0,,64.8148,,6.0
1657226887.0,,,0.0046296,
1657226888.0,,64.6412,,5.97222
1657226889.0,,59.5486,,6.0
1657226890.0,,,0.0,
1657226891.0,,59.3171,,5.97685
1657226893.0,,59.1435,0.0046296,5.97222
1657226894.0,,59.0856,,5.95833
1657226896.0,,59.5486,0.0092593,
1657226897.0,,58.9699,,6.01852
1657226898.0,,,0.0,
1657226899.0,,58.8542,,6.04167
1657226901.0,,58.7963,0.0046296,6.0
1657226903.0,,62.5,,5.99074
1657226904.0,,62.4421,,
1657226905.0,,,0.0,
1657226906.0,,62.3264,,6.00463
1657226907.0,,62.2106,,6.01389
1657226909.0,,61.9792,,5.98148
1657226910.0,,,0.0046296,
1657226911.0,,61.7477,,5.97222
1657226913.0,,61.6898,,5.96759
1657226914.0,,61.4583,,5.97685
1657226916.0,,61.3426,,5.99074
1657226918.0,,59.2593,0.0,
1657226919.0,,57.2917,,5.99537
1657226921.0,,58.6806,0.0046296,6.0
1657226922.0,,56.25,,
1657226924.0,,58.4491,,6.00463
1657226925.0,,,,6.01389
1657226927.0,,58.3912,,6.02778
1657226929.0,,61.5741,,6.00463
1657226931.0,,,,5.99074
1657226933.0,,61.4005,,
1657226934.0,,61.169,,5.98148
1657226935.0,,,0.0,
1657226936.0,,61.0532,,5.97222
1657226938.0,,60.8796,,5.96759
1657226939.0,,60.706,,5.98148
1657226940.0,,,0.0046296,
1657226941.0,,63.7153,,5.94907
1657226942.0,,,,5.96759
1657226944.0,,59.5486,,5.99537
1657226945.0,,,0.0092593,
1657226946.0,,58.6806,,6.01852
1657226947.0,,58.5648,,6.0463
1657226948.0,,,0.0,
1657226950.0,,,0.0046296,6.01389
1657226951.0,,60.7639,0.0,5.99537
1657226953.0,,60.706,0.0046296,6.0
1657226954.0,,60.5903,,5.99537
1657226956.0,,60.4745,0.0,
1657226958.0,,61.5741,0.0092593,5.95833
1657226959.0,,63.5995,,5.9537
1657226960.0,,,0.0,
1657226961.0,,63.4838,0.0046296,5.94444
1657226963.0,,63.3681,,5.99537
1657226964.0,,63.3102,,6.00463
1657226965.0,,,0.0,
1657226967.0,,63.1366,0.0046296,5.98148
1657226968.0,,62.9051,0.0,
1657226969.0,,62.7894,,6.00463
1657226971.0,,59.3171,,6.01852
1657226972.0,,,0.0046296,
1657226973.0,,60.0116,0.0,6.00463
1657226975.0,,59.9537,0.0046296,5.99074
1657226976.0,,59.8958,,5.9537
1657226978.0,,63.3102,,5.95833
1657226980.0,,63.1944,0.0092593,5.93518
1657226981.0,,63.1366,,5.98148
1657226982.0,,,0.0,
1657226983.0,,63.0208,,5.97222
1657226984.0,,62.8472,,5.95833
1657226985.0,,,0.0046296,
1657226986.0,,58.7384,,5.99537
1657226987.0,0.19097,,,
1657226988.0,0.23872,60.2431,,5.98148
1657226989.0,,60.1852,,5.99537
1657226990.0,,,0.0,
1657226992.0,,63.4259,0.0046296,5.98148
1657226993.0,,,0.0092593,5.97685
1657226994.0,,63.3681,0.0,
1657226996.0,,63.1944,,6.03704
1657226997.0,,63.0787,,6.01852
1657226998.0,,,0.0046296,
1657226999.0,,62.9051,,6.02315
1657227001.0,,58.3912,0.0,6.01852
1657227002.0,,59.6065,,6.01389
1657227003.0,,,0.0046296,
1657227004.0,,61.7477,,6.0
1657227005.0,,61.6898,,5.96759
1657227007.0,,61.5741,,5.97685
1657227008.0,0.19097,,,
1657227009.0,0.23872,61.4005,,5.96759
1657227011.0,,57.5231,,5.97222
1657227012.0,,57.2917,,5.97685
1657227013.0,,,0.0092593,
1657227014.0,,59.6065,0.0,5.96759
1657227015.0,,,,5.98148
1657227016.0,0.19097,,0.0046296,
1657227017.0,,59.4329,,5.99537
1657227018.0,0.23872,,,
1657227019.0,,59.375,,5.98148
1657227021.0,,59.2593,,6.0
1657227022.0,,59.0856,,
1657227023.0,,,0.0092593,
1657227024.0,,58.9699,0.0046296,6.01852
1657227026.0,,57.8704,,5.99074
1657227027.0,,58.1019,,6.00463
1657227029.0,,57.9861,,6.01389
1657227031.0,,57.8704,,5.97222
1657227032.0,,60.9954,,5.95833
1657227033.0,,,0.0,
1657227034.0,,58.4491,,5.97685
1657227036.0,,59.838,,5.99537
1657227038.0,,59.7222,0.0046296,6.01389
1657227039.0,,59.6065,,
1657227041.0,,61.9213,0.0,6.0
1657227043.0,,62.7894,0.0046296,5.99537
1657227044.0,,62.7315,,5.96759
1657227046.0,,62.5579,0.0,6.00463
1657227047.0,,62.4421,,6.01389
1657227049.0,,62.2685,,5.99537
1657227051.0,,62.037,0.0046296,6.0
1657227052.0,,61.9213,,5.98148
1657227054.0,,61.7477,,6.00463
1657227056.0,,61.5741,0.0092593,5.97685
1657227057.0,,61.4005,,
1657227058.0,,,0.0046296,
1657227059.0,,61.2847,,5.96759
1657227061.0,,61.0532,0.0,5.99537
1657227062.0,,60.8796,,6.01852
1657227064.0,,63.5995,0.0046296,5.98148
1657227066.0,,63.7731,,5.97222
1657227068.0,,63.6574,,5.99074
1657227069.0,,63.5995,0.0,6.01852
1657227071.0,,63.4259,,6.02778
1657227072.0,,63.3102,,5.98148
1657227073.0,,,0.0046296,
1657227074.0,,63.0787,,6.0
1657227075.0,,64.8727,,5.99537
1657227077.0,,65.2199,,5.94444
1657227079.0,,65.162,,5.93518
1657227081.0,,65.0463,0.0092593,5.99537
1657227082.0,,56.3657,,6.06944
1657227083.0,,,0.0046296,
1657227084.0,,55.3819,,6.06482
1657227086.0,,55.787,,6.01852
1657227087.0,,57.4074,,5.98148
1657227089.0,,60.4745,,5.96759
1657227090.0,,,,5.98148
1657227092.0,,60.3009,,5.97685
1657227094.0,,61.9213,,5.98148
1657227095.0,,63.0787,,5.97685
1657227097.0,,63.0208,,
1657227099.0,,62.9051,0.0,6.04167
1657227100.0,,62.7315,,6.00463
1657227101.0,,,0.0046296,
1657227102.0,,62.6157,0.0,5.99537
1657227104.0,,62.4421,,
1657227105.0,,62.2106,,6.01389
1657227106.0,,,0.0046296,
1657227107.0,,62.037,,6.00463
1657227109.0,,61.9213,0.0,6.0
1657227111.0,,61.6898,0.0046296,5.99074
1657227112.0,,61.5741,,
1657227114.0,,61.3426,,5.98148
1657227116.0,,61.169,,5.96759
1657227117.0,,63.9468,,5.95833
1657227118.0,,,0.0,
1657227119.0,,,0.0046296,5.96759
1657227121.0,,63.7731,,5.99537
1657227122.0,,63.7153,,6.0
1657227124.0,,63.5995,0.0,
1657227126.0,,65.9144,0.0046296,5.93056
1657227127.0,,,,5.96759
1657227128.0,,,0.0,
1657227129.0,,65.7407,,6.02778
1657227130.0,,65.625,,6.01852
1657227131.0,,,0.0046296,
1657227132.0,,65.4514,,5.99074
1657227134.0,,60.1273,,6.01389
1657227135.0,,59.9537,,6.02315
1657227136.0,,,0.0,
1657227137.0,,55.9606,,6.06944
1657227138.0,,,0.0046296,
1657227139.0,,,0.0092593,6.01852
1657227141.0,,57.3495,0.0,5.97222
1657227142.0,,60.8218,,
1657227144.0,,,0.0046296,5.99074
1657227145.0,,60.7639,,5.98148
1657227147.0,,62.2106,,
1657227149.0,,63.7153,0.0,
1657227151.0,,63.6574,0.0046296,
1657227152.0,,63.5995,,6.03704
1657227154.0,,63.3681,,6.01852
1657227156.0,,58.5069,,6.0
1657227157.0,,,,6.01389
1657227159.0,,58.3912,0.0092593,
1657227160.0,,57.9861,,5.99074
1657227161.0,,,0.0046296,
1657227162.0,,57.9282,,
1657227163.0,,57.8125,,5.99537
1657227165.0,,57.6389,,5.9537
1657227167.0,,57.5231,0.0,5.98148
1657227169.0,,57.4074,0.0046296,5.95833
1657227170.0,,59.6644,,5.97222
1657227172.0,,,,6.00463
1657227174.0,,59.5486,,
1657227175.0,,62.7894,,5.97685
1657227177.0,,,0.0,5.99074
1657227178.0,,62.6157,,6.0
1657227179.0,,,0.0046296,
1657227180.0,,62.5,,
1657227181.0,,,0.0092593,
1657227182.0,,62.3264,0.0046296,6.01852
1657227184.0,,62.1528,,6.00463
1657227185.0,,61.9792,,6.02778
1657227187.0,,61.8634,,6.01852
1657227189.0,,60.706,0.0,5.99537
1657227190.0,,59.6644,,5.99074
1657227192.0,,,0.0046296,5.99537
1657227193.0,,58.6806,,6.01389
1657227195.0,,58.5648,,5.98148
1657227197.0,,58.5069,,5.99074
1657227198.0,,61.9792,,5.97685
1657227199.0,,,0.0,
1657227200.0,,62.037,0.0046296,5.95833
1657227202.0,,61.9792,,5.96759
1657227203.0,,61.8634,,5.95833
1657227205.0,,61.6898,,5.9537
1657227207.0,,64.5255,,5.93056
1657227208.0,,,,5.93518
1657227210.0,,64.3519,0.0092593,5.97222
1657227211.0,,64.2361,,6.01389
1657227212.0,,,0.0046296,
1657227213.0,,64.0625,,6.01852
1657227215.0,,61.0532,,6.01389
1657227216.0,,58.2755,,6.02778
1657227218.0,,54.919,,6.09259
1657227220.0,,56.713,0.0092593,6.06018
1657227221.0,,57.0602,,
1657227222.0,,,0.0,
1657227223.0,,60.1273,,5.95833
1657227224.0,,,0.0046296,
1657227225.0,,60.0116,0.0,5.9537
1657227226.0,,59.8958,,6.01852
1657227227.0,,,0.0046296,
1657227228.0,,59.6644,,5.97685
1657227230.0,,61.4005,0.0,5.96759
1657227231.0,,62.7894,,5.9537
1657227232.0,,,0.0046296,
1657227233.0,,62.7315,,5.95833
1657227235.0,,62.5579,,6.00463
1657227236.0,,62.4421,,6.01389
1657227237.0,,,0.0,
1657227238.0,,62.2685,,6.02778
1657227239.0,,,0.0046296,
1657227240.0,,62.1528,,6.0
1657227241.0,,61.9213,,5.99537
1657227243.0,,61.7477,,
1657227244.0,,,0.0,
1657227245.0,,61.5741,0.0092593,5.99074
1657227246.0,,61.4005,,5.98148
1657227247.0,,,0.0046296,
1657227248.0,,61.169,,
1657227250.0,0.19097,61.0532,0.0,5.99074
1657227252.0,0.23872,60.8796,0.0046296,5.99537
1657227253.0,,62.2685,,6.01389
1657227254.0,,,0.0092593,
1657227255.0,,63.4838,,6.0
1657227256.0,,,0.0,
1657227257.0,,63.4259,,
1657227258.0,,63.3102,,6.01389
1657227259.0,,,0.0046296,
1657227260.0,,63.1366,,
1657227262.0,,63.0208,0.0,6.0
1657227263.0,,65.2199,,5.95833
1657227264.0,,,0.0092593,
1657227265.0,,65.3356,,5.93056
1657227266.0,,,0.0046296,
1657227267.0,,65.2199,,5.92593
1657227268.0,,65.1042,,5.98148
1657227270.0,,60.5324,,6.01389
1657227272.0,,59.5486,,5.99537
1657227273.0,,59.4329,,6.00463
1657227275.0,,59.3171,,5.99074
1657227277.0,,60.706,0.018519,6.00463
1657227279.0,,61.0532,0.0046296,6.01389
1657227280.0,,60.9954,,6.02778
1657227282.0,,60.8218,,5.99537
1657227284.0,,63.9468,,5.9537
1657227287.0,,63.8889,0.0,5.95833
1657227289.0,,63.7153,0.0046296,5.99074
1657227290.0,,63.4838,,5.97685
1657227292.0,,63.3681,0.0092593,5.98148
1657227294.0,,63.1366,0.0046296,5.99537
1657227295.0,,63.0208,,6.03704
1657227296.0,,,0.0,
1657227297.0,,62.8472,0.0046296,6.02315
1657227299.0,,62.6157,0.0,5.99537
1657227300.0,,62.5,,5.98148
1657227301.0,,,0.0092593,
1657227302.0,,62.3264,0.0046296,
1657227304.0,,62.1528,0.0,5.99537
1657227305.0,,61.9792,,5.97685
1657227306.0,,,0.0046296,
1657227307.0,,61.8634,,5.96759
1657227309.0,,64.3519,0.0,5.97222
1657227310.0,,64.294,,5.98148
1657227311.0,,,0.0046296,
1657227312.0,,64.2361,,
1657227314.0,,66.2616,,5.97222
1657227316.0,,66.2037,,
1657227317.0,,66.088,,5.99537
1657227318.0,,,0.0,
1657227319.0,,65.9722,,6.00463
1657227320.0,,,0.0046296,
1657227321.0,,60.1273,,6.02778
1657227322.0,,60.0116,,6.03704
1657227323.0,,,0.0,
1657227324.0,,59.8958,,6.01852
1657227325.0,,,0.0092593,
1657227326.0,,59.5486,0.0046296,5.94907
1657227327.0,,59.838,,5.93518
1657227329.0,,59.6644,,5.99537
1657227330.0,,,0.0,
1657227331.0,,57.4074,0.0046296,6.04167
1657227332.0,,58.7963,,6.01389
1657227333.0,,,0.0,
1657227334.0,,58.7384,0.0046296,5.99074
1657227336.0,,57.8125,0.0092593,6.0
1657227337.0,,61.7477,,6.01389
1657227338.0,,,0.0046296,
1657227339.0,,61.9792,,5.99074
1657227341.0,,61.8634,0.0,5.97685
1657227342.0,,61.6898,,5.98148
1657227343.0,,,0.0046296,
1657227344.0,,61.5741,0.0,5.97222
1657227346.0,,57.5231,0.0092593,5.97685
1657227347.0,,56.713,,6.02778
1657227348.0,,,0.0,
1657227349.0,,57.0023,0.0046296,6.00463
1657227351.0,,56.8287,0.0,6.02315
1657227352.0,,57.6389,,5.99074
1657227353.0,,,0.0046296,
1657227354.0,,59.7222,0.0092593,5.99537
1657227356.0,,59.6644,0.0046296,6.01852
1657227357.0,,59.5486,,6.01389
1657227358.0,,,0.0,
1657227359.0,,59.375,,6.00463
1657227360.0,,59.2593,,6.01852
1657227361.0,,,0.0046296,
1657227362.0,,59.0278,,5.99537
1657227364.0,,61.7477,,5.97685
1657227366.0,,,0.0092593,5.95833
1657227367.0,,61.6319,,5.97222
1657227368.0,,,0.0046296,
1657227369.0,,61.4583,,5.99074
1657227371.0,,61.2847,,5.99537
1657227372.0,,61.1111,,5.99074
1657227373.0,,,0.0,
1657227374.0,,60.9954,0.0046296,
1657227375.0,,60.8218,,
1657227377.0,,60.5903,,6.01852
1657227379.0,,60.4745,,6.02315
1657227380.0,,60.3009,,6.01389
1657227382.0,,62.7315,,5.97222
1657227384.0,,,,5.97685
1657227385.0,,62.6157,,5.99074
1657227386.0,,,0.0,
1657227387.0,,62.5,,
1657227389.0,,63.1944,0.0046296,5.95833
1657227390.0,,64.6412,,5.90741
1657227391.0,,,0.0,
1657227392.0,,,,5.89815
1657227393.0,,,0.0046296,
1657227394.0,,64.5255,,5.97685
1657227395.0,,64.3519,,5.99537
1657227397.0,,64.2361,0.0,5.97222
1657227398.0,,64.0625,,5.95833
1657227400.0,,63.9468,,5.99537
1657227401.0,,,0.0046296,
1657227402.0,,66.7824,,5.92593
1657227403.0,,,,5.94444
1657227404.0,,,0.0,
1657227405.0,,66.6088,,5.98148
1657227406.0,,,0.0046296,
1657227407.0,,66.4931,,6.0463
1657227409.0,,66.3194,,6.01389
1657227410.0,,66.2616,,5.99537
1657227411.0,,,0.0,
1657227412.0,,66.0301,,5.96759
1657227413.0,,,0.0046296,
1657227414.0,,65.9144,,5.95833
1657227415.0,,65.7407,,5.9537
1657227416.0,,,0.0,
1657227417.0,,68.4028,0.0046296,5.88889
1657227418.0,,68.5764,,5.89815
1657227420.0,,68.5185,,5.93056
1657227422.0,,68.4028,0.0,5.98148
1657227423.0,,68.287,,5.95833
1657227424.0,,,0.0046296,
1657227425.0,,68.1134,,5.9537
1657227427.0,,67.9977,,5.96759
1657227428.0,,67.9398,,5.99074
1657227429.0,,,0.0,
1657227430.0,,67.7662,0.0092593,5.97222
1657227432.0,,67.5347,0.0046296,5.99074
1657227433.0,,67.419,,5.99537
1657227435.0,,69.6759,,5.94907
1657227436.0,,70.081,,5.93518
1657227437.0,,,0.0,
1657227438.0,,70.0231,,5.9537
1657227439.0,,,0.0046296,
1657227440.0,,69.9653,,5.99074
1657227441.0,,69.7917,,
1657227443.0,,69.6759,,5.94907
1657227445.0,,69.5023,,5.93056
1657227446.0,,69.3866,,5.94907
1657227447.0,,,0.0,
1657227448.0,,69.213,,5.93518
1657227449.0,,,0.0046296,
1657227450.0,,69.0972,,5.9537
1657227451.0,,68.9236,,5.93518
1657227453.0,,68.8079,,5.9537
1657227455.0,,68.6343,0.0,5.95833
1657227456.0,,68.4028,,5.98148
1657227457.0,,,0.0046296,
1657227458.0,,68.287,,5.97685
1657227460.0,,68.1134,,5.97222
1657227461.0,,67.0718,,6.01389
1657227462.0,,,0.0092593,
1657227463.0,,,,6.01852
1657227464.0,,66.8981,,5.99074
1657227465.0,,,0.0046296,
1657227466.0,,66.7824,,5.95833
1657227468.0,,69.5602,0.0,5.9537
1657227470.0,,69.5023,0.0046296,5.97222
1657227471.0,,69.4444,,5.95833
1657227473.0,,69.2708,,5.9537
1657227475.0,,69.1551,0.0092593,5.95833
1657227476.0,,65.2199,0.0046296,5.99074
1657227478.0,,67.7083,,5.94907
1657227479.0,,67.6505,,5.97685
1657227481.0,,64.1782,,
1657227483.0,,65.9722,0.0,5.99074
1657227485.0,,62.3264,,6.02778
1657227486.0,,65.0463,,5.99074
1657227487.0,,,0.0046296,
1657227488.0,,,,6.0
1657227489.0,,,0.0,
1657227490.0,,64.294,0.0046296,5.94444
1657227491.0,,65.3356,,5.95833
1657227493.0,,65.2199,,5.97685
1657227495.0,,65.1042,0.0,5.94907
1657227496.0,,64.9306,,5.93518
1657227497.0,,,0.0046296,
1657227498.0,,64.8727,0.0,5.95833
1657227500.0,,64.6412,0.0046296,5.96759
1657227501.0,,67.9398,,5.9537
1657227502.0,0.19097,,,
1657227503.0,0.23872,67.8241,,5.94444
1657227504.0,,67.7662,,5.96759
1657227505.0,,,0.0,
1657227506.0,,63.1944,,5.99074
1657227507.0,,,0.0046296,
1657227508.0,,63.3681,,6.0
1657227510.0,,61.2847,,5.99537
1657227511.0,,59.5486,,6.05093
1657227513.0,,62.1528,0.0,6.0463
1657227515.0,,65.4514,0.0046296,5.96759
1657227516.0,,,,5.9537
1657227517.0,,,0.0,
1657227518.0,,68.2292,,5.93518
1657227521.0,,68.0556,,5.96759
1657227523.0,,67.9398,0.0046296,5.94907
1657227525.0,,62.6157,,5.99537
1657227526.0,,62.4421,,5.97222
1657227528.0,,62.2685,,5.96759
1657227529.0,,,0.0,
1657227530.0,,61.1111,0.0046296,6.06018
1657227532.0,,58.5648,,
1657227533.0,,60.9954,,6.02315
1657227535.0,,,,5.99537
1657227537.0,,57.6968,0.0092593,
1657227538.0,,61.7477,,6.01389
1657227539.0,,,0.0046296,
1657227540.0,,64.4676,,5.93518
1657227542.0,,64.3519,,5.94907
1657227543.0,,64.2361,,5.97222
1657227545.0,,64.0625,,6.01852
1657227547.0,,63.8889,,5.99074
1657227548.0,,63.7153,,5.97222
1657227549.0,,,0.0,
1657227550.0,,63.5995,,5.98148
1657227551.0,,,0.0046296,
1657227552.0,,65.9722,0.0,5.97685
1657227553.0,,66.3773,,5.97222
1657227555.0,,66.3194,,
1657227557.0,,66.2616,0.0046296,6.02778
1657227558.0,,66.088,,6.0
1657227559.0,,,0.0,
1657227560.0,,65.9722,,5.98148
1657227562.0,,65.7407,,
1657227563.0,,65.625,,5.97222
1657227564.0,,,0.0046296,
1657227565.0,,65.3935,,5.95833
1657227567.0,,65.2199,,5.96759
1657227569.0,,68.4028,,5.90741
1657227570.0,,,,5.88889
1657227572.0,,68.3449,0.0,5.88426
1657227574.0,,68.2292,0.0046296,5.97685
1657227575.0,,68.0556,,5.96759
1657227576.0,,,0.0,
1657227577.0,,67.9398,0.0046296,5.97222
1657227579.0,,67.7662,,5.97685
1657227580.0,,67.6505,,6.01389
1657227582.0,,67.4769,,5.98148
1657227583.0,,67.3611,,6.0
1657227585.0,,67.1296,,5.97222
1657227587.0,,66.956,,5.96759
1657227589.0,,66.7824,0.0092593,5.97685
1657227590.0,,66.6088,,5.95833
1657227591.0,,,0.0046296,
1657227592.0,,66.4931,0.0,5.99074
1657227593.0,,66.3194,,5.99537
1657227594.0,,,0.0046296,
1657227595.0,,66.2037,,5.94907
1657227597.0,,66.0301,,5.93518
1657227598.0,,65.9144,,5.99074
1657227600.0,,65.7407,,5.96759
1657227601.0,,67.6505,,5.93518
1657227603.0,,68.8079,,5.94907
1657227604.0,0.19097,,0.0,
1657227605.0,0.23872,68.6921,0.0046296,5.93056
1657227607.0,,68.5764,,5.95833
1657227608.0,,68.4028,,5.97222
1657227610.0,0.19097,68.287,,
1657227612.0,0.23872,68.1134,,5.98148
1657227613.0,,67.4769,,5.95833
1657227615.0,,62.8472,0.0,5.99074
1657227617.0,,62.7315,0.0046296,6.02315
1657227618.0,,66.3194,,5.99537
1657227620.0,,,0.0,5.99074
1657227622.0,,66.2616,0.0046296,6.01389
1657227623.0,,68.9815,,5.97222
1657227624.0,,,0.0,
1657227625.0,,,0.0046296,5.96759
1657227626.0,,68.9236,,5.99537
1657227628.0,,68.8079,,6.00463
1657227630.0,,68.6343,,5.98148
1657227631.0,,63.5995,,6.01389
1657227632.0,,,0.0092593,
1657227633.0,,63.3681,,
1657227635.0,,63.1944,0.0046296,5.98148
1657227636.0,,64.8727,,5.99074
1657227638.0,,66.8981,0.0092593,6.00463
1657227640.0,,66.7824,0.0046296,5.97222
1657227641.0,,66.6667,,
1657227643.0,,63.4259,,5.97685
1657227645.0,,62.7894,0.0,5.96759
1657227646.0,,62.6157,,5.97685
1657227648.0,,62.4421,0.0046296,5.96759
1657227650.0,,64.9306,,
1657227651.0,,64.8727,,5.94907
1657227653.0,,66.956,,5.97685
1657227654.0,,68.0556,,5.9537
1657227656.0,,67.9977,,5.92593
1657227658.0,0.19097,67.9398,,5.94907
1657227659.0,,63.1944,,6.00463
1657227660.0,0.23872,,0.0,
1657227661.0,,62.9051,,5.96759
1657227662.0,,,0.0046296,
1657227663.0,,64.1782,,
1657227665.0,0.19097,65.162,0.0,5.94444
1657227666.0,0.23872,61.6319,,5.98148
1657227668.0,,61.4583,,
1657227669.0,,57.9861,,6.0463
1657227670.0,,,0.0046296,
1657227671.0,,57.8704,0.0,6.01389
1657227673.0,,57.8125,,5.93518
1657227674.0,,57.6968,,5.97222
1657227676.0,,60.1852,,5.95833
1657227678.0,,60.2431,0.0092593,5.99074
1657227679.0,,63.4259,,5.9537
1657227680.0,,,0.0046296,
1657227681.0,,63.3681,,5.93518
1657227683.0,,59.2593,,5.96759
1657227684.0,,61.7477,,5.99074
1657227685.0,,,0.0,
1657227686.0,,58.5069,,5.98148
1657227688.0,,57.1181,,5.99537
1657227689.0,,57.0602,,
1657227690.0,,,0.0046296,
1657227691.0,,57.0023,,5.97685
1657227692.0,,56.9444,,
1657227694.0,,56.8287,,5.97222
1657227696.0,,56.7708,0.0,5.98148
1657227698.0,,56.713,0.0046296,5.97685
1657227699.0,,56.6551,,
1657227700.0,,,0.0,
1657227701.0,,56.5394,,5.98148
1657227703.0,,56.4815,0.0046296,5.94907
1657227704.0,,,,5.95833
1657227706.0,,56.4236,0.0092593,5.97685
1657227708.0,,56.3657,0.0046296,
1657227709.0,,56.25,,5.98148
1657227711.0,,55.3241,,5.99537
1657227713.0,,55.2083,,6.01852
1657227715.0,,,,6.00463
1657227716.0,,55.0926,,5.97222
1657227717.0,,,0.0092593,
1657227718.0,,55.0347,,5.99537
1657227720.0,,54.9769,0.0046296,6.00463
1657227721.0,,54.919,,5.97222
1657227722.0,0.19097,,0.0,
1657227723.0,0.23872,54.8032,0.0046296,5.98148
1657227724.0,,54.7454,,5.97222
1657227726.0,,57.0023,,5.95833
1657227728.0,,54.0509,0.0,6.0
1657227729.0,,53.9352,,5.99537
1657227731.0,,56.0764,0.0046296,6.01389
1657227732.0,,53.2407,,
1657227733.0,0.19097,,,
1657227734.0,,55.5556,,5.99537
1657227736.0,,,0.0092593,6.01389
1657227737.0,,58.6806,,5.98148
1657227738.0,0.23872,,0.0046296,
1657227739.0,,58.5648,,5.97222
1657227741.0,,54.6875,,6.00463
1657227743.0,,57.1181,0.0,6.0
1657227744.0,,57.0602,,
1657227746.0,,56.9444,0.0046296,5.99074
1657227748.0,,56.7708,,6.02315
1657227750.0,,56.4815,,5.99537
1657227751.0,,56.4236,,6.0
1657227752.0,,,0.0,
1657227753.0,,60.1273,0.0046296,5.98148
1657227755.0,,,0.0,
1657227756.0,,59.9537,,6.0
1657227757.0,,,0.0046296,
1657227758.0,,59.838,,6.00463
1657227760.0,,59.6065,0.0092593,5.99074
1657227761.0,,59.4329,,5.97685
1657227762.0,,,0.0,
1657227763.0,0.19097,59.3171,0.0092593,5.99074
1657227765.0,0.23872,59.0856,,5.97685
1657227766.0,,58.9699,,5.98148
1657227767.0,,,0.0046296,
1657227768.0,,58.7963,,5.97685
1657227770.0,,58.5648,0.0092593,5.99074
1657227772.0,,61.6319,0.0046296,5.9537
1657227773.0,,,,5.94907
1657227774.0,,,0.0092593,
1657227775.0,,61.5741,0.0046296,
1657227777.0,,61.4005,,5.97222
1657227778.0,,61.2847,,6.00463
1657227780.0,,61.1111,,5.96759
1657227781.0,,60.9954,,6.00463
1657227782.0,,,0.0,
1657227783.0,,63.6574,,5.90741
1657227784.0,,,0.0046296,
1657227785.0,,63.5995,0.0092593,
1657227786.0,,63.4838,,6.0
1657227787.0,,,0.0046296,
1657227788.0,,63.3102,,5.99537
1657227789.0,,,0.0092593,
1657227790.0,,63.1366,0.0046296,5.97685
1657227792.0,,63.0208,0.0092593,5.97222
1657227793.0,,62.8472,,5.99074
1657227794.0,,,0.0046296,
1657227795.0,,62.6157,,5.97685
1657227797.0,,57.9861,0.0092593,6.01389
1657227798.0,,57.4074,,6.0
1657227799.0,,,0.0046296,
1657227800.0,,61.2847,,
1657227802.0,0.19097,61.4583,,5.97222
1657227803.0,,61.4005,,5.9537
1657227804.0,0.23872,,,
1657227805.0,,61.2847,0.0,5.99074
1657227806.0,,61.0532,,5.97222
1657227807.0,,,0.0046296,
1657227808.0,,60.8796,,5.98148
1657227810.0,,60.7639,,5.96759
1657227812.0,,63.6574,0.0,5.97685
1657227813.0,,63.5995,,5.96759
1657227814.0,,,0.0046296,
1657227815.0,,63.4838,,5.99537
1657227817.0,,63.3681,,5.99074
1657227818.0,,63.1944,,
1657227819.0,,,0.0092593,
1657227820.0,,63.0787,,5.97685
1657227821.0,,,0.0046296,
1657227822.0,,62.8472,,5.99537
1657227824.0,,62.7315,0.0,6.01389
1657227825.0,,62.5579,,5.99074
1657227826.0,0.19097,,0.0046296,
1657227827.0,0.23872,62.3264,,6.01389
1657227828.0,,62.2106,,6.0
1657227829.0,,,0.0092593,
1657227830.0,,62.037,0.0046296,5.97685
1657227832.0,,63.0208,,6.0
1657227834.0,,64.5833,,5.99537
1657227835.0,,64.5255,,5.98148
1657227837.0,,64.3519,,6.01389
1657227839.0,,64.2361,,6.01852
1657227840.0,,64.0625,,5.98148
1657227841.0,,,0.0,
1657227842.0,,63.9468,0.0046296,
1657227843.0,,63.7731,,
1657227844.0,,,0.0,
1657227845.0,,63.6574,0.0046296,
1657227847.0,,63.4838,,5.99537
1657227848.0,,58.5069,,
1657227849.0,,,0.0,
1657227850.0,,61.9792,,6.00463
1657227851.0,,,0.0092593,
1657227852.0,,58.8542,0.0,6.01389
1657227854.0,,58.7384,0.0046296,6.02315
1657227855.0,,57.1181,,6.01852
1657227856.0,,,0.0,
1657227857.0,,59.6065,,5.99537
1657227858.0,,,0.0046296,
1657227859.0,,59.5486,,6.02315
1657227861.0,,59.4329,0.0092593,6.0
1657227862.0,,61.3426,,
1657227863.0,0.19097,,0.0,
1657227864.0,0.23872,62.4421,0.0046296,5.99074
1657227866.0,,62.2685,0.0,5.98148
1657227867.0,,62.1528,,6.00463
1657227869.0,,61.9792,,5.99074
1657227871.0,,61.8634,0.0092593,6.00463
1657227872.0,,61.6319,,5.98148
1657227873.0,,,0.0046296,
1657227874.0,,61.4583,0.0,6.0
1657227876.0,,61.3426,0.0046296,5.99537
1657227877.0,,57.2917,,
1657227878.0,,,0.0,
1657227879.0,,59.6644,,6.00463
1657227881.0,,58.1597,,6.0
1657227882.0,,57.0023,,6.02315
1657227883.0,,,0.0092593,
1657227884.0,,58.2176,,6.0
1657227885.0,0.19097,,0.0,
1657227886.0,0.23872,58.1597,0.0092593,5.98148
1657227887.0,0.19097,58.1019,0.0046296,6.01389
1657227889.0,0.23872,61.1111,,5.98148
1657227890.0,,,,6.01852
1657227892.0,,61.0532,,6.0
1657227894.0,,61.9213,,
1657227895.0,,63.6574,,5.97222
1657227897.0,,63.5995,,5.97685
1657227899.0,,63.4838,0.018519,6.01852
1657227901.0,,63.3681,0.0046296,6.00463
1657227902.0,,63.1944,,6.02315
1657227904.0,,63.0787,0.0092593,5.99074
1657227905.0,,61.6319,,5.99537
1657227906.0,,,0.0046296,
1657227907.0,,58.1597,,6.04167
1657227909.0,,54.2245,,6.08333
1657227911.0,,54.1088,,6.06018
1657227912.0,,55.0347,,6.0
1657227914.0,,59.375,,5.97222
1657227916.0,,59.4329,,5.97685
1657227917.0,,59.3171,,6.00463
1657227919.0,,59.1435,,6.01389
1657227921.0,,61.9792,0.0,5.9537
1657227922.0,,57.8704,,5.96759
1657227923.0,,,0.0046296,
1657227924.0,0.19097,58.1597,,6.0
1657227926.0,0.23872,59.5486,0.0092593,6.01389
1657227927.0,,59.4329,,6.0
1657227928.0,,,0.0046296,
1657227929.0,,59.3171,,5.99537
1657227931.0,,59.1435,0.0,5.99074
1657227932.0,,59.0278,,5.98148
1657227933.0,,,0.0046296,
1657227934.0,,58.8542,,5.97222
1657227936.0,,58.7384,,5.97685
1657227937.0,,58.5648,,
1657227938.0,,,0.0,
1657227939.0,,60.706,,5.99537
1657227941.0,,61.3426,0.0046296,5.96759
1657227942.0,,61.2847,,5.97222
1657227944.0,,61.1111,,6.0
1657227946.0,,60.9954,0.0,5.97222
1657227947.0,,60.8218,,5.97685
1657227948.0,,,0.0046296,
1657227949.0,,60.706,0.0,5.98148
1657227951.0,,63.1366,0.0046296,5.95833
1657227952.0,,,,5.93518
1657227954.0,,63.0208,,5.97685
1657227955.0,,,0.0092593,
1657227956.0,,62.8472,0.0,6.0
1657227957.0,,62.7894,,
1657227959.0,,62.6157,,5.98148
1657227961.0,0.19097,62.4421,0.0046296,5.99537
1657227962.0,,62.2685,,5.97685
1657227963.0,0.23872,,,
1657227964.0,,62.1528,,5.99074
1657227966.0,,61.9213,,6.0
1657227968.0,,61.6898,0.0,5.99537
1657227969.0,,61.5741,,5.98148
1657227970.0,,,0.0046296,
1657227971.0,,61.4005,0.0,5.99537
1657227972.0,,62.4421,,5.99074
1657227973.0,,,0.0046296,
1657227974.0,,63.9468,,5.94907
1657227976.0,,63.8889,0.0092593,5.96759
1657227977.0,,63.7731,,5.97685
1657227978.0,,,0.0,
1657227979.0,,63.6574,,5.99537
1657227981.0,0.19097,58.5069,0.0046296,6.02778
1657227982.0,,58.2176,,
1657227983.0,0.23872,,0.0,
1657227984.0,,61.0532,,6.02315
1657227985.0,,,0.0046296,
1657227986.0,,61.6898,0.0,6.01389
1657227987.0,,61.6319,,6.0
1657227988.0,,,0.0046296,
1657227989.0,,61.4583,,6.02315
1657227991.0,,61.3426,,5.99537
1657227992.0,,61.1111,,6.02315
1657227993.0,,,0.0,
1657227994.0,,60.9954,,6.00463
1657227995.0,,,0.0046296,
1657227996.0,,60.8218,,6.01389
1657227997.0,,63.7153,,
1657227998.0,,,0.0,
1657227999.0,,,,5.98148
1657228000.0,0.19097,,0.0046296,
1657228001.0,,63.6574,,6.00463
1657228002.0,,63.4838,,6.02315
1657228004.0,0.23872,58.4491,,6.06018
1657228006.0,,59.9537,,6.03704
1657228007.0,,,,6.01852
1657228008.0,,,0.0,
1657228009.0,,59.838,0.0046296,6.0
1657228010.0,,59.6644,,6.00463
1657228011.0,,,0.0,
1657228012.0,,59.5486,0.0046296,
1657228014.0,,59.375,0.0,5.99537
1657228015.0,,59.2593,,6.01389
1657228016.0,,,0.0046296,
1657228017.0,,58.6806,0.0092593,6.00463
1657228018.0,,58.2176,,6.0
1657228019.0,,,0.0046296,
1657228020.0,,61.3426,,6.02315
1657228021.0,,,0.0,
1657228022.0,,,,5.97685
1657228023.0,,61.169,,5.99074
1657228025.0,,61.0532,,6.0
1657228027.0,,60.8796,0.0046296,6.01852
1657228028.0,,58.1597,,
1657228029.0,,,0.0,
1657228030.0,,60.5324,,6.0
1657228031.0,,,0.0092593,
1657228032.0,0.19097,60.4167,,6.01852
1657228033.0,,57.4074,,6.02778
1657228034.0,0.23872,,0.0046296,
1657228035.0,,59.6065,,6.01389
1657228037.0,,61.5741,,
1657228038.0,,62.2685,,6.00463
1657228040.0,,62.2106,0.0,6.01852
1657228042.0,,62.037,0.0046296,6.01389
1657228044.0,,61.9213,,
1657228045.0,0.19097,61.7477,,6.0
1657228047.0,,61.5741,,6.00463
1657228048.0,,61.4005,,5.99074
1657228049.0,0.23872,,,
1657228050.0,,62.7315,,5.99537
1657228052.0,,63.7731,0.0092593,5.97222
1657228053.0,,63.7153,,5.96759
1657228054.0,,,0.0,
1657228055.0,,63.6574,0.0046296,6.01389
1657228056.0,,63.4838,,6.0
1657228058.0,,63.3681,,5.98148
1657228059.0,,,0.0,
1657228060.0,,63.1366,,5.97685
1657228062.0,0.19097,62.9051,0.0046296,
1657228064.0,0.23872,57.8125,0.0,5.99074
1657228065.0,,57.8704,,6.01389
1657228066.0,,,0.0046296,
1657228067.0,,60.9954,0.0092593,5.9537
1657228069.0,,60.4745,0.0,5.99537
1657228070.0,,60.7639,,5.99074
1657228071.0,,,0.0046296,
1657228072.0,,60.706,,5.99537
1657228074.0,,60.5324,,6.00463
1657228076.0,,60.4167,,6.01389
1657228077.0,,63.3681,,5.97222
1657228078.0,,,0.0,
1657228079.0,,,0.0046296,5.98148
1657228080.0,,63.1944,,6.00463
1657228082.0,,58.4491,0.0,6.03704
1657228083.0,,58.3912,,6.01389
1657228085.0,,60.3009,,
1657228086.0,,,0.0046296,
1657228087.0,,60.2431,,5.99074
1657228089.0,,60.1852,,
1657228090.0,,60.0116,,6.0
1657228092.0,,59.8958,0.0,6.01852
1657228094.0,,59.7222,0.0046296,6.02315
1657228095.0,,59.4329,,6.01389
1657228097.0,0.19097,59.375,,6.03704
1657228098.0,,62.2685,,6.01389
1657228099.0,0.23872,,0.0,
1657228100.0,,,,6.00463
1657228102.0,,62.1528,,6.01852
1657228103.0,0.19097,,0.0046296,
1657228104.0,0.23872,61.9792,,6.00463
1657228105.0,,61.8634,,5.98148
1657228106.0,,,0.0,
1657228107.0,,61.6898,0.0046296,6.0
1657228109.0,,57.8704,0.0,
1657228110.0,,59.7222,,6.01852
1657228111.0,,,0.0046296,
1657228112.0,,59.6644,,5.98148
1657228113.0,0.19097,,,
1657228114.0,0.23872,59.5486,0.0,5.97685
1657228115.0,,59.375,,5.99074
1657228116.0,,,0.0046296,
1657228117.0,,59.2593,0.0,
1657228118.0,,59.0856,,5.99537
1657228120.0,,58.9699,0.0046296,
1657228122.0,,58.8542,0.0,5.99074
1657228123.0,,61.8634,,5.95833
1657228124.0,,,0.0046296,
1657228125.0,,,,5.96759
1657228127.0,,61.6898,0.0,5.97222
1657228128.0,,63.6574,,5.94907
1657228130.0,,58.5069,,5.97222
1657228131.0,,,0.0092593,
1657228132.0,,61.9792,,5.97685
1657228133.0,,,,5.99074
1657228134.0,,,0.0,
1657228135.0,,59.0856,,5.98148
1657228137.0,,57.9861,,6.00463
1657228138.0,,,0.0046296,
1657228139.0,,56.4236,,6.03704
1657228140.0,,57.6968,0.0,6.01852
1657228142.0,,57.581,,6.0
1657228144.0,,57.5231,,6.02315
1657228145.0,,57.3495,,6.01852
1657228146.0,,,0.0046296,
1657228147.0,,60.8796,,6.00463
1657228149.0,,,,6.02315
1657228150.0,,60.8218,,
1657228152.0,,60.706,,6.01852
1657228154.0,,60.4745,,6.03704
1657228155.0,,60.3009,,6.01389
1657228157.0,,60.1852,0.0,6.00463
1657228158.0,,59.9537,,6.02778
1657228160.0,,59.838,0.0046296,6.01852
1657228162.0,,59.6644,0.0092593,6.03704
1657228163.0,,62.5579,,5.99074
1657228164.0,,,0.0046296,
1657228165.0,,,,6.0
1657228166.0,,62.4421,,6.02315
1657228168.0,,62.2685,,
1657228170.0,,62.1528,0.0,6.00463
1657228171.0,,61.9792,,
1657228172.0,,,0.0046296,
1657228173.0,,61.7477,,5.99537
1657228174.0,,,0.0,
1657228175.0,,61.6319,0.0046296,6.01389
1657228176.0,,61.4005,,
1657228177.0,,,0.0092593,
1657228178.0,,61.2847,,5.99537
1657228179.0,,,0.0,
1657228180.0,,63.7153,0.0046296,5.96759
1657228183.0,,63.5995,,5.95833
1657228184.0,,,0.0,
1657228185.0,,63.4838,0.0046296,5.97222
1657228187.0,,63.3102,,5.99074
1657228188.0,,63.1366,,5.97685
1657228189.0,,,0.0,
1657228190.0,,63.0208,0.0046296,5.98148
1657228192.0,,62.7894,0.0,5.99074
1657228193.0,,62.6157,,5.98148
1657228194.0,,,0.0046296,
1657228195.0,,62.5,,5.99074
1657228196.0,,64.8148,,5.95833
1657228198.0,,64.7569,,5.96759
1657228200.0,,64.5833,,5.99537
1657228201.0,,64.5255,,6.0
1657228203.0,,64.294,,5.99074
1657228205.0,,64.1782,,
1657228206.0,,64.0046,,5.97685
1657228208.0,,63.8889,,5.99074
1657228210.0,,63.6574,,6.0
1657228211.0,,63.4838,,5.98148
1657228213.0,,63.3681,,5.99537
1657228215.0,,63.1366,,5.99074
1657228216.0,,63.0208,,6.0
1657228218.0,,62.8472,,5.97685
1657228219.0,,62.7315,,5.99074
1657228221.0,,62.5,,5.98148
1657228223.0,,62.3264,0.0092593,6.0
1657228224.0,,62.2106,,6.02315
1657228225.0,,,0.0046296,
1657228227.0,,64.5255,,5.97685
1657228228.0,,64.5833,,6.0
1657228229.0,,,0.0,
1657228230.0,,64.4676,,
1657228232.0,,64.294,0.0046296,5.99074
1657228233.0,,64.1782,,
1657228235.0,,60.5903,,5.99537
1657228237.0,,58.8542,,6.0
1657228238.0,,62.1528,,
1657228239.0,0.19097,,,
1657228240.0,,58.9699,,5.9537
1657228241.0,0.23872,,,
1657228242.0,0.19097,59.2593,0.0,5.98148
1657228243.0,,60.4745,,5.99537
1657228244.0,0.23872,,0.0092593,
1657228245.0,,60.4167,,5.99074
1657228246.0,,,0.0,
1657228247.0,,60.2431,0.0046296,5.98148
1657228248.0,,60.1273,,6.00463
1657228249.0,,,0.0092593,
1657228250.0,,60.4167,0.0,5.99074
1657228252.0,,60.4745,0.0046296,5.97685
1657228254.0,,60.3009,0.0,6.01389
1657228255.0,,60.1852,,
1657228257.0,,56.9444,0.0046296,
1657228259.0,,58.9699,,6.05093
1657228260.0,,58.8542,,6.01852
1657228261.0,,,0.0,
1657228262.0,,57.8704,0.0046296,6.00463
1657228263.0,,58.2176,,5.98148
1657228265.0,,,,6.01852
1657228267.0,0.19097,59.3171,,
1657228268.0,,,,6.00463
1657228270.0,,55.6713,,6.06944
1657228271.0,0.23872,,,
1657228272.0,,56.3657,0.0,6.06018
1657228274.0,,56.8287,0.0092593,6.02778
1657228276.0,,59.0856,0.0046296,5.94907
1657228277.0,,62.6157,0.0,5.91204
1657228279.0,,62.5579,0.0046296,5.94907
1657228281.0,,56.4236,0.0092593,6.03704
1657228282.0,,56.1921,0.0046296,6.01389
1657228284.0,,54.6875,0.0,6.06018
1657228285.0,,55.0926,,6.01852
1657228286.0,,,0.0046296,
1657228287.0,,54.8032,,
1657228289.0,,54.919,0.0,
1657228290.0,,58.5648,,5.95833
1657228291.0,,,0.0046296,
1657228292.0,0.19097,54.1088,,6.01389
1657228294.0,0.23872,53.8773,,6.00463
1657228295.0,,54.456,,6.01389
1657228297.0,,56.4815,,
1657228299.0,0.19097,56.4236,,6.0
1657228300.0,,56.25,,6.02315
1657228301.0,0.23872,,0.0,
1657228302.0,,56.1343,,6.01389
1657228304.0,,55.9606,0.0046296,6.00463
1657228305.0,,57.9282,,6.01389
1657228307.0,,61.169,,5.97685
1657228309.0,,61.1111,,5.95833
1657228310.0,,61.0532,,6.02315
1657228312.0,,60.8796,,6.0
1657228313.0,,,0.0092593,
1657228314.0,,60.7639,0.0046296,5.99537
1657228316.0,,60.5903,0.0,5.97685
1657228317.0,,60.4167,,5.96759
1657228319.0,,60.1852,0.0046296,6.01389
1657228321.0,,60.0116,,5.97222
1657228322.0,,59.8958,,
1657228323.0,,,0.0,
1657228324.0,,59.6644,,6.01389
1657228325.0,,,0.0046296,
1657228326.0,,63.0787,,5.93518
1657228327.0,,63.7731,,5.90278
1657228329.0,,63.7153,,
1657228330.0,,63.6574,,6.01389
1657228332.0,0.19097,63.4838,0.0,
1657228333.0,,63.3681,,5.98148
1657228334.0,0.23872,,,
1657228335.0,,63.1944,,5.95833
1657228336.0,,,0.0046296,
1657228337.0,,63.0787,,6.0
1657228339.0,,62.9051,0.0092593,
1657228340.0,,62.7315,,6.01852
1657228342.0,,62.5579,0.0046296,6.01389
1657228344.0,,62.4421,0.0092593,6.01852
1657228345.0,,62.2685,,6.02778
1657228346.0,0.19097,,0.0,
1657228347.0,,62.1528,0.0092593,6.01389
1657228349.0,0.23872,61.9792,0.0046296,6.01852
1657228350.0,,65.0463,,5.97685
1657228351.0,,,0.0,
1657228352.0,0.19097,65.3935,0.0046296,5.96759
1657228353.0,,65.3356,,5.97222
1657228354.0,0.23872,,,
1657228355.0,,65.2199,,6.03704
1657228357.0,,65.1042,,6.00463
1657228359.0,,64.9306,,5.97222
1657228360.0,,64.8148,,5.99074
1657228361.0,0.19097,,0.0,
1657228362.0,0.23872,64.6412,0.0046296,5.98148
1657228363.0,,64.5255,,6.0
1657228364.0,0.19097,,0.0,
1657228365.0,,64.3519,,5.97685
1657228366.0,0.23872,,0.0046296,
1657228367.0,,64.1782,,5.9537
1657228369.0,,64.0046,,5.99074
1657228370.0,,63.8889,,5.96759
1657228372.0,,63.6574,,5.97685
1657228374.0,,65.3935,0.0092593,5.99074
1657228375.0,,66.6667,,5.94907
1657228376.0,,,0.0046296,
1657228377.0,,66.6088,,
1657228378.0,,,0.0,
1657228379.0,,66.4931,0.0046296,6.00463
1657228380.0,,66.3773,,5.99537
1657228382.0,,60.4745,,6.04167
1657228383.0,0.19097,,,
1657228384.0,0.23872,60.2431,,6.03704
1657228386.0,,63.8889,0.0092593,5.97222
1657228387.0,,,,5.97685
1657228388.0,0.19097,,0.0046296,
1657228389.0,0.23872,63.7153,,5.99074
1657228391.0,,63.5995,0.0,5.9537
1657228392.0,,63.3681,,5.97222
1657228393.0,,,0.0046296,
1657228394.0,,63.3102,0.0,5.9537
1657228396.0,,63.1366,,5.96759
1657228397.0,,62.9051,,5.97222
1657228398.0,,,0.0092593,
1657228399.0,,62.7894,0.0046296,5.96759
1657228401.0,,62.7315,,5.95833
1657228402.0,,62.5,,5.97685
1657228404.0,,62.3264,,5.98148
1657228406.0,,60.2431,,5.99074
1657228407.0,,58.6806,,6.01389
1657228408.0,,,0.0,
1657228409.0,,61.3426,,6.02315
1657228411.0,,61.4005,0.0046296,5.99074
1657228412.0,,61.2847,,6.00463
1657228414.0,,61.169,,6.01852
1657228415.0,,61.0532,0.0092593,6.01389
1657228416.0,,,0.0046296,
1657228417.0,,60.8796,,6.02315
1657228418.0,0.19097,,0.0,
1657228419.0,0.23872,60.7639,0.0046296,6.01852
1657228420.0,,60.5903,,6.01389
1657228422.0,,60.5324,,5.99537
1657228424.0,,60.3009,,6.01852
1657228425.0,,63.7153,,6.01389
1657228427.0,,63.7731,,5.99074
1657228429.0,,63.6574,0.0,6.00463
1657228430.0,,61.8634,,6.01389
1657228431.0,0.19097,,,
1657228432.0,,59.6065,,6.02315
1657228433.0,0.23872,,0.0046296,
1657228434.0,,59.375,,5.96759
1657228436.0,,59.2593,,5.94907
1657228437.0,,59.0278,,5.98148
1657228438.0,,,0.0,
1657228439.0,,58.9699,0.0046296,5.99074
1657228441.0,,58.7963,0.0092593,5.98148
1657228443.0,0.19097,58.7384,0.0046296,6.0
1657228444.0,,58.5648,0.0092593,5.99537
1657228446.0,0.23872,58.5069,0.0046296,5.98148
1657228448.0,,58.4491,,5.99074
1657228449.0,,58.3912,,
1657228450.0,,,0.0,
1657228451.0,,58.2755,,5.99537
1657228453.0,,58.5069,0.0046296,5.95833
1657228454.0,,57.3495,,5.98148
1657228456.0,,57.2338,0.0,6.00463
1657228458.0,,57.1181,0.0046296,5.96759
1657228459.0,,57.0602,,5.97222
1657228461.0,,,,5.96759
1657228463.0,,56.9444,,5.99537
1657228464.0,,56.8287,,5.97222
1657228467.0,,56.7708,,5.99537
1657228468.0,0.19097,,,
1657228469.0,,56.713,,6.01389
1657228470.0,0.23872,,,
1657228471.0,,57.4074,,6.0
1657228473.0,,55.6713,,6.02778
1657228475.0,0.19097,,,
1657228476.0,0.23872,57.8125,,6.0
1657228478.0,,56.7708,,5.97685
1657228479.0,,56.4236,,6.00463
1657228481.0,,56.7708,,6.02778
1657228483.0,0.19097,53.5301,0.0,
1657228485.0,0.23872,55.0926,0.0046296,5.99074
1657228486.0,,54.7454,,5.99537
1657228488.0,,52.4306,,5.99074
1657228490.0,,54.5139,,6.01389
1657228491.0,,54.456,,6.06482
1657228493.0,,54.3403,,6.02315
1657228494.0,0.19097,,0.0092593,
1657228495.0,0.23872,57.6968,0.0046296,6.0
1657228496.0,,58.1019,,6.00463
1657228497.0,,,0.0,
1657228498.0,,57.9282,,6.02778
1657228499.0,0.19097,,,
1657228500.0,0.23872,55.2662,0.0046296,6.0
1657228502.0,,57.2338,,5.99074
1657228503.0,,57.1181,,5.98148
1657228504.0,,,0.0,
1657228505.0,,57.0023,,6.0
1657228507.0,,56.8287,,5.99537
1657228508.0,,56.713,,6.01389
1657228509.0,,,0.0046296,
1657228510.0,,58.6806,,6.01852
1657228512.0,,60.0116,0.0,6.01389
1657228513.0,,59.9537,,5.99537
1657228514.0,,,0.0046296,
1657228515.0,,59.838,,6.01852
1657228517.0,,59.6644,,6.01389
1657228518.0,,59.5486,,5.99537
1657228519.0,,,0.0,
1657228520.0,,59.375,,5.96759
1657228521.0,,,0.0046296,
1657228522.0,,59.1435,,6.00463
1657228523.0,,60.5903,,6.0
1657228525.0,,62.037,,5.91204
1657228526.0,,,0.0092593,
1657228527.0,,61.9792,0.0046296,5.94907
1657228528.0,,61.9213,,6.02315
1657228530.0,,61.7477,0.0,6.01389
1657228532.0,,61.6319,,6.00463
1657228533.0,,61.4583,,6.0
1657228534.0,,,0.0046296,
1657228535.0,,62.6157,,6.00463
1657228537.0,,64.0046,,5.94907
1657228539.0,,63.9468,,5.94444
1657228540.0,,63.8889,0.0,6.02315
1657228542.0,,63.7153,0.0046296,6.00463
1657228544.0,,63.4838,0.0,5.96759
1657228545.0,,63.3681,0.0046296,5.94444
1657228546.0,,63.3102,,5.96759
1657228548.0,,63.1366,0.0,6.01389
1657228550.0,,62.9051,0.0046296,5.97222
1657228551.0,,62.7894,,
1657228552.0,,,0.0092593,
1657228553.0,,62.6157,0.0046296,5.97685
1657228555.0,,62.5,,
1657228556.0,,64.9306,,5.94907
1657228558.0,,,,5.96759
1657228559.0,,64.8727,,
1657228560.0,,,0.0092593,
1657228561.0,,64.7569,,5.99074
1657228562.0,,,0.0046296,
1657228563.0,,64.5833,0.0092593,6.01389
1657228564.0,,64.4676,,5.99074
1657228565.0,,,0.0046296,
1657228566.0,,64.294,0.0,5.98148
1657228568.0,,64.1782,0.0046296,6.02315
1657228569.0,,66.7824,,5.93518
1657228571.0,,66.6667,,5.94907
1657228572.0,,66.6088,,5.96759
1657228573.0,,,0.0,
1657228574.0,,66.4931,,6.0
1657228575.0,,,0.0046296,
1657228576.0,,64.9306,0.0,6.02778
1657228577.0,,60.3009,,6.01852
1657228578.0,0.19097,,,
1657228579.0,,60.1273,,5.97222
1657228580.0,0.23872,,,
1657228581.0,,58.1019,,6.00463
1657228582.0,,,0.0046296,
1657228583.0,,60.4167,,5.99074
1657228584.0,,63.7153,,6.01852
1657228585.0,,,0.0,
1657228586.0,0.19097,,,5.97685
1657228587.0,,65.9144,,5.93056
1657228588.0,0.23872,,0.0046296,
1657228589.0,,66.5509,,5.92593
1657228591.0,,66.4931,,5.94444
1657228592.0,,66.3773,,6.02778
1657228594.0,,62.7315,,6.0
1657228596.0,,60.4745,,6.01852
1657228597.0,,60.4167,,6.02778
1657228599.0,,,,6.02315
1657228601.0,,,,5.96759
1657228602.0,,57.8125,,6.06482
1657228603.0,,,0.0092593,
1657228604.0,,57.581,0.0046296,6.04167
1657228606.0,,55.6713,,6.01389
1657228607.0,,56.4236,,5.97222
1657228608.0,,,0.0,
1657228609.0,,57.9861,,5.94907
1657228610.0,,,0.0046296,
1657228611.0,,57.8704,0.0,5.98148
1657228612.0,,61.169,,
1657228613.0,,,0.0046296,
1657228614.0,,61.1111,,5.99537
1657228615.0,,,0.0,
1657228616.0,,60.9954,,6.01389
1657228617.0,,,0.0046296,
1657228618.0,,60.8218,,6.00463
1657228619.0,,60.706,,6.01389
1657228621.0,,60.5324,,6.00463
1657228623.0,,60.3009,,5.96759
1657228624.0,,60.1852,,
1657228626.0,,60.0116,0.0,
1657228628.0,,62.8472,,5.97222
1657228629.0,,62.9051,,5.95833
1657228630.0,,,0.0092593,
1657228631.0,,62.8472,0.0046296,5.97222
1657228633.0,,62.7315,,6.0
1657228634.0,,58.5648,,6.01852
1657228636.0,,61.1111,,5.99537
1657228637.0,,61.0532,,5.98148
1657228639.0,,60.8796,,6.00463
1657228641.0,,60.8218,0.0,6.01852
1657228642.0,,60.706,,6.02315
1657228643.0,0.19097,,0.0046296,
1657228644.0,,63.7731,,5.97222
1657228645.0,0.23872,,,
1657228646.0,,63.7153,,
1657228647.0,,63.6574,,6.01389
1657228649.0,,57.2917,,5.99537
1657228650.0,0.19097,,,
1657228651.0,0.23872,58.9699,,
1657228652.0,,58.8542,,5.98148
1657228653.0,0.19097,,,
1657228654.0,,57.9282,,5.99537
1657228655.0,0.23872,,,
1657228656.0,,59.5486,,6.0
1657228657.0,,61.169,,5.99074
1657228659.0,,61.0532,,6.00463
1657228660.0,0.19097,,0.0,
1657228661.0,0.23872,60.8796,0.0046296,6.0
1657228663.0,,60.7639,,6.02315
1657228664.0,,60.5903,,6.01389
1657228666.0,,60.4745,,5.97222
1657228668.0,,63.4259,,5.95833
1657228669.0,,,,5.94444
1657228670.0,0.19097,,0.0,
1657228671.0,,63.3681,,5.9537
1657228673.0,0.23872,62.7894,,5.98148
1657228674.0,,58.2176,,6.02778
1657228675.0,,,0.0046296,
1657228676.0,,57.9861,,6.01389
1657228678.0,,60.1852,,5.97685
1657228679.0,,,0.0,
1657228680.0,,60.3009,0.0046296,6.01852
1657228681.0,,60.1852,,6.02778
1657228683.0,,60.1273,0.0,6.00463
1657228685.0,,59.9537,0.0046296,5.99537
1657228686.0,,59.838,,6.0
1657228687.0,0.19097,,0.0092593,
1657228688.0,0.23872,59.6644,0.0,6.00463
1657228689.0,,59.6065,,6.01852
1657228691.0,,62.5579,0.0046296,5.99074
1657228692.0,,,,5.98148
1657228694.0,,62.5,,5.97685
1657228696.0,,62.3264,,5.98148
1657228697.0,,,0.0092593,
1657228698.0,,62.2106,0.0046296,5.99074
1657228699.0,,61.9792,,5.97685
1657228700.0,,,0.0,
1657228701.0,,61.8634,0.0046296,5.98148
1657228703.0,,61.6319,,5.99537
1657228704.0,,61.4583,,
1657228706.0,,61.3426,0.0,6.0
1657228707.0,,63.8889,,5.97222
1657228708.0,,,0.0092593,
1657228709.0,,63.7731,,5.99074
1657228711.0,,63.7153,0.0046296,6.01852
1657228712.0,,63.6574,,
1657228713.0,,,0.0092593,
1657228714.0,,63.4259,,6.01389
1657228715.0,,,0.0046296,
1657228716.0,,63.3102,,6.0
1657228717.0,,63.1366,,
1657228719.0,,58.5069,,6.00463
1657228721.0,,57.8125,0.0,6.0
1657228722.0,,57.1181,,6.01389
1657228723.0,,,0.0046296,
1657228724.0,,57.0023,,5.99074
1657228726.0,,58.7384,0.0092593,5.94907
1657228727.0,,57.2338,,5.97685
1657228728.0,,,0.0,
1657228729.0,,58.2176,,5.97222
1657228730.0,,,0.0046296,
1657228731.0,,57.2338,0.0092593,6.00463
1657228732.0,,57.3495,,5.99074
1657228733.0,,,0.0,
1657228734.0,,57.2917,,5.98148
1657228735.0,,,0.0046296,
1657228736.0,,60.1852,,6.0
1657228737.0,,60.8218,,6.01389
1657228738.0,,,0.0,
1657228739.0,,60.7639,,6.01852
1657228740.0,,,0.0046296,
1657228741.0,,60.5903,,5.99537
1657228743.0,,60.4745,0.0,
1657228744.0,,60.2431,,5.99074
1657228746.0,,56.25,,5.95833
1657228747.0,,,0.0046296,
1657228748.0,,58.5648,,5.97685
1657228749.0,,58.5069,,5.96759
1657228751.0,,58.4491,,5.99074
1657228753.0,,58.2755,0.0,6.01389
1657228754.0,,58.1597,,6.00463
1657228755.0,0.19097,,,
1657228756.0,,57.9861,,6.0
1657228757.0,0.23872,,0.0046296,
1657228758.0,,57.8704,,
1657228759.0,,57.6968,,6.01389
1657228760.0,0.19097,,,
1657228761.0,,61.0532,,6.00463
1657228762.0,0.23872,,,
1657228763.0,,60.9954,,5.99074
1657228765.0,,60.8218,,5.99537
1657228766.0,,60.706,,5.97222
1657228767.0,,,0.0,
1657228768.0,,60.4745,,5.97685
1657228769.0,,,0.0046296,
1657228770.0,,60.4167,,5.98148
1657228771.0,,63.3102,,5.93056
1657228773.0,,,,5.95833
1657228774.0,,,0.0092593,
1657228775.0,,63.1366,0.0046296,6.0
1657228776.0,,63.0787,,6.00463
1657228777.0,0.19097,,,
1657228778.0,,62.8472,,6.01852
1657228780.0,0.23872,62.7315,0.0,6.0
1657228781.0,,62.5579,,
1657228782.0,,,0.0046296,
1657228783.0,,62.4421,,
1657228785.0,,62.2106,,5.98148
1657228786.0,,61.9792,,5.97685
1657228788.0,,61.9213,0.0,5.99537
1657228789.0,,61.6898,,5.98148
1657228790.0,,,0.0046296,
1657228791.0,,64.294,,5.94907
1657228792.0,,,0.0,
1657228793.0,,64.3519,0.0092593,5.92593
1657228794.0,,64.294,,5.94907
1657228795.0,,,0.0,
1657228796.0,,64.1782,,6.0
1657228797.0,,,0.0092593,
1657228798.0,,64.0046,0.0,
1657228799.0,,63.8889,,5.99074
1657228800.0,,,0.0046296,
1657228801.0,,63.7153,,6.01852
1657228802.0,,,0.0,
1657228803.0,,63.4838,0.0046296,6.01389
1657228804.0,,63.3681,,5.99074
1657228805.0,,,0.0,
1657228806.0,,58.7963,,6.02778
1657228807.0,,,,6.01852
1657228808.0,,,0.0092593,
1657228809.0,,61.3426,,5.99537
1657228810.0,,,0.0046296,
1657228811.0,,61.2847,0.0,5.97685
1657228813.0,,61.169,,5.96759
1657228814.0,,60.9954,,5.97685
1657228816.0,,63.5995,0.0046296,5.9537
1657228817.0,,64.0046,,5.95833
1657228818.0,,,0.0092593,
1657228819.0,,63.9468,,5.97685
1657228820.0,0.19097,,0.0,
1657228821.0,0.23872,62.037,,6.01852
1657228823.0,,61.6319,0.0046296,6.0463
1657228824.0,,58.9699,,6.0
1657228825.0,,,0.0092593,
1657228826.0,,58.8542,0.0046296,6.00463
1657228828.0,,,0.0,5.97685
1657228829.0,,58.5648,,5.98148
1657228830.0,,,0.0046296,
1657228831.0,,56.6551,,6.02315
1657228833.0,,57.6389,,6.00463
1657228834.0,,60.706,,6.01852
1657228836.0,,,,5.97222
1657228837.0,,60.5903,,5.98148
1657228838.0,0.19097,,,
1657228839.0,,60.4745,,6.00463
1657228840.0,0.23872,,0.0,
1657228841.0,,60.3009,0.0046296,6.01389
1657228842.0,,60.1852,,5.99537
1657228843.0,,,0.0,
1657228844.0,,63.1944,,
1657228845.0,,,0.0046296,
1657228846.0,,63.1366,0.0092593,5.97685
1657228847.0,,63.0787,,6.01389
1657228848.0,,,0.0046296,
1657228849.0,,62.9051,,5.99537
1657228851.0,,62.7315,,5.95833
1657228853.0,,62.5579,0.0,5.97222
1657228854.0,,57.581,,5.99537
1657228855.0,,,0.0092593,
1657228856.0,,59.7222,,6.01852
1657228857.0,0.19097,,,
1657228858.0,0.23872,56.25,0.0046296,6.00463
1657228859.0,,57.2917,,
1657228861.0,,58.3912,0.0,6.0
1657228863.0,,58.2176,0.0046296,6.02315
1657228864.0,,61.5741,,5.99074
1657228866.0,,61.6898,,6.01389
1657228868.0,,61.5741,0.0,5.99537
1657228869.0,,61.4005,,6.01389
1657228870.0,,,0.0092593,
1657228871.0,,61.2847,0.0046296,5.99537
1657228873.0,,61.0532,,5.98148
1657228874.0,,60.9954,,5.99537
1657228875.0,0.19097,,,
1657228876.0,0.23872,60.7639,,
1657228878.0,,60.5903,,5.97222
1657228879.0,,60.4745,,6.0
1657228880.0,,,0.0,
1657228881.0,,60.3009,,6.01389
1657228883.0,,60.1273,,6.01852
1657228884.0,,57.0602,,6.03704
1657228885.0,,,0.0046296,
1657228886.0,,58.4491,,6.02778
1657228887.0,,58.3912,,5.99537
1657228888.0,,,0.0,
1657228889.0,,58.2176,,6.01852
1657228890.0,,,0.0046296,
1657228891.0,,58.1597,,
1657228892.0,,57.9861,,6.02778
1657228893.0,,,0.0,
1657228894.0,,61.6898,,6.0
1657228895.0,,,0.0046296,
1657228896.0,,61.6319,0.0092593,6.00463
1657228897.0,,61.4583,,6.01389
1657228898.0,,,0.0,
1657228899.0,,61.3426,0.0046296,5.98148
1657228900.0,,61.169,,6.00463
1657228902.0,,60.9954,,5.97685
1657228904.0,,60.8218,,5.95833
1657228906.0,,60.706,,
1657228907.0,,63.4838,,5.96759
1657228908.0,,,0.0,
1657228909.0,,57.9282,,6.01852
1657228910.0,0.19097,,0.0046296,
1657228911.0,0.23872,,0.0092593,6.01389
1657228912.0,,60.8796,,6.00463
1657228913.0,,,0.0,
1657228914.0,,,,5.99537
1657228916.0,,58.2176,0.0046296,6.01852
1657228917.0,,58.6806,,6.02315
1657228919.0,,59.3171,,6.02778
1657228921.0,,59.1435,,5.99074
1657228922.0,,59.0278,,5.97685
1657228923.0,0.19097,,0.0,
1657228924.0,,62.5,0.0046296,5.96759
1657228925.0,,,,5.94444
1657228926.0,,,0.0,
1657228927.0,,62.3264,,5.98148
1657228928.0,0.23872,,0.0046296,
1657228929.0,,62.2106,0.0092593,5.99537
1657228930.0,,62.037,,5.97685
1657228931.0,,,0.0,
1657228932.0,,61.8634,,5.99537
1657228934.0,,61.6898,0.0046296,5.98148
1657228935.0,,61.5741,,6.01389
1657228937.0,,61.4005,,6.0
1657228939.0,,61.2847,,6.01852
1657228940.0,,61.1111,,6.02778
1657228941.0,,,0.0,
1657228942.0,,60.8796,,5.98148
1657228944.0,,60.7639,0.0046296,5.99537
1657228945.0,,60.5903,,5.97685
1657228947.0,,60.4167,,5.98148
1657228949.0,,63.1366,0.0,5.9537
1657228950.0,,63.0787,,5.97222
1657228951.0,,,0.0092593,
1657228952.0,,63.0208,,5.95833
1657228953.0,,,0.0046296,
1657228954.0,,62.7894,,5.97222
1657228955.0,,62.7315,,5.98148
1657228956.0,,,0.0,
1657228957.0,0.19097,63.0208,0.0092593,5.97222
1657228959.0,0.23872,64.8148,0.0046296,5.94444
1657228960.0,,,,5.96759
1657228962.0,,58.9699,,6.05093
1657228963.0,,58.7384,,6.02315
1657228964.0,0.19097,,0.0,
1657228965.0,,58.6806,,6.01389
1657228966.0,0.23872,,,
1657228967.0,,58.7963,,5.99537
1657228968.0,,,0.0046296,
1657228969.0,0.19097,61.7477,0.0,
1657228971.0,0.23872,,0.0046296,5.95833
1657228972.0,,61.6319,,5.94907
1657228974.0,,61.4583,,5.95833
1657228976.0,,61.3426,,5.99537
1657228977.0,,61.1111,,6.00463
1657228978.0,,,0.0,
1657228979.0,,60.9954,0.0046296,5.99537
1657228980.0,,62.9051,,5.97685
1657228981.0,,,0.0,
1657228982.0,,63.7153,,5.97222
1657228983.0,,,0.0046296,
1657228984.0,,63.6574,0.0,6.00463
1657228985.0,,63.4838,,6.04167
1657228986.0,,,0.0046296,
1657228987.0,,63.3681,,6.01389
1657228989.0,,59.2593,,6.00463
1657228990.0,,61.5741,,5.99537
1657228992.0,,,,6.02778
1657228993.0,,61.4005,,5.99537
1657228995.0,,61.2847,,5.9537
1657228997.0,,61.1111,,5.96759
1657228998.0,,,0.0,
1657228999.0,,60.9954,0.0046296,5.95833
1657229000.0,,60.8218,,5.99537
1657229001.0,,,0.0,
1657229002.0,,60.706,,
1657229003.0,,,0.0046296,
1657229004.0,,60.5324,,5.98148
1657229006.0,,60.4167,,6.01389
1657229007.0,,60.2431,,6.00463
1657229009.0,,60.1273,,6.02778
1657229010.0,,59.9537,,6.01389
1657229011.0,,,0.0,
1657229012.0,,62.9051,,5.96759
1657229013.0,,,0.0046296,
1657229014.0,,,0.0,5.99074
1657229015.0,,62.8472,,5.98148
1657229016.0,,,0.0046296,
1657229017.0,,59.0278,,
1657229018.0,,,0.0092593,
1657229019.0,,56.8287,0.0046296,
1657229020.0,,57.4074,,6.02778
1657229022.0,,57.5231,,6.04167
1657229023.0,,,0.0092593,
1657229024.0,,57.4074,0.0046296,6.00463
1657229025.0,,60.4167,,6.0
1657229027.0,,,0.0092593,6.01389
1657229029.0,,60.2431,0.0046296,
1657229030.0,,60.1273,,5.99537
1657229032.0,,59.9537,0.0,5.97685
1657229034.0,,59.7222,0.0046296,5.98148
1657229036.0,,59.6065,,5.99074
1657229037.0,,59.4329,,5.97222
1657229038.0,,59.3171,,5.97685
1657229039.0,0.19097,,,
1657229040.0,,61.9792,,5.97222
1657229041.0,0.23872,,0.0,
1657229042.0,,57.581,0.0046296,5.98148
1657229044.0,0.19097,,0.0092593,6.0
1657229045.0,,57.6968,,6.01389
1657229046.0,0.23872,,0.0,
1657229047.0,0.19097,57.8125,0.0046296,
1657229049.0,0.23872,60.1273,,
1657229051.0,,,0.0,
1657229052.0,,59.9537,0.0046296,6.01852
1657229054.0,,59.838,,5.99074
1657229055.0,,59.6644,,6.0
1657229056.0,,,0.0,
1657229057.0,0.19097,59.5486,0.0046296,5.97685
1657229058.0,,59.375,,5.99537
1657229060.0,,59.2593,,5.97222
1657229061.0,0.23872,,0.0092593,
1657229062.0,,59.0856,0.0046296,5.98148
1657229064.0,0.19097,58.9699,,5.99074
1657229066.0,0.23872,61.8634,0.0092593,6.01852
1657229067.0,,61.7477,0.0046296,5.99074
1657229068.0,,61.6319,,6.00463
1657229069.0,,,0.0,
1657229070.0,,61.4583,,6.01389
1657229071.0,,,0.0046296,
1657229072.0,,61.2847,,
1657229074.0,,61.169,0.0,5.99537
1657229075.0,,60.9954,,5.99074
1657229077.0,,60.7639,,5.95833
1657229079.0,,63.0208,0.0046296,
1657229080.0,,63.0787,,
1657229082.0,,63.0208,,5.98148
1657229084.0,,62.8472,,6.0
1657229085.0,,62.7315,,6.00463
1657229087.0,,62.5,,6.02778
1657229088.0,0.19097,,0.0,
1657229089.0,0.23872,62.3264,,6.01389
1657229090.0,,58.7384,,6.04167
1657229092.0,,58.1597,,6.0
1657229093.0,,,0.0046296,
1657229094.0,,59.375,,
1657229095.0,,59.3171,,5.99537
1657229097.0,,62.1528,,5.94444
1657229099.0,,,0.0,5.95833
1657229100.0,,61.9792,,5.97222
1657229102.0,,60.3009,,6.01852
1657229104.0,,59.0856,,6.00463
1657229105.0,,59.0278,0.0046296,6.0
1657229106.0,,,0.0,
1657229107.0,,58.9699,,5.97222
1657229108.0,,,0.0046296,
1657229109.0,,61.2847,,6.00463
1657229111.0,,62.2106,,6.0
1657229112.0,,62.1528,,6.01389
1657229113.0,0.19097,,,
1657229114.0,0.23872,61.9792,0.0,6.01852
1657229116.0,,61.8634,,5.99074
1657229117.0,,61.6319,,5.96759
1657229118.0,,,0.0046296,
1657229119.0,,61.4583,,5.97685
1657229120.0,0.19097,,0.0092593,
1657229121.0,0.23872,61.2847,0.0046296,5.99074
1657229122.0,,61.1111,,5.98148
1657229124.0,,60.9954,,5.97685
1657229126.0,,60.8218,,6.0
1657229127.0,,60.706,,5.99537
1657229129.0,0.19097,60.5324,,6.0
1657229131.0,0.23872,60.3009,0.0,6.01389
1657229132.0,,62.9051,,6.00463
1657229133.0,,,0.0046296,
1657229134.0,,62.8472,,6.01852
1657229135.0,,62.7894,,6.01389
1657229137.0,,62.6157,,6.00463
1657229139.0,,65.1042,,5.94444
1657229140.0,,,,5.93056
1657229142.0,,64.9306,,5.97222
1657229144.0,,59.1435,,6.02315
1657229145.0,,58.9699,,6.0
1657229146.0,,,0.0,
1657229147.0,,58.8542,0.0092593,5.94444
1657229149.0,,57.1181,0.0046296,6.01852
1657229150.0,,57.9861,,
1657229152.0,,57.9282,,6.01389
1657229154.0,,59.1435,,6.0
1657229155.0,,60.7639,,6.00463
1657229157.0,,60.706,,6.03704
1657229159.0,,60.5324,,5.99537
1657229160.0,,60.4167,,5.99074
1657229162.0,,60.2431,,5.97685
1657229164.0,,60.0116,0.0,5.96759
1657229165.0,,63.0787,,5.9537
1657229166.0,0.19097,,,
1657229167.0,,63.0208,,5.96759
1657229168.0,0.23872,,,
1657229169.0,,62.9051,,6.0
1657229170.0,,62.7894,,6.00463
1657229171.0,,,0.0046296,
1657229172.0,,62.6157,,
1657229174.0,,62.4421,,
1657229176.0,0.19097,62.2685,,6.0
1657229177.0,,58.5069,,6.02315
1657229178.0,0.23872,,0.0,
1657229179.0,,60.3009,,5.99074
1657229180.0,,,0.0046296,
1657229181.0,,,,5.95833
1657229182.0,,60.1852,,5.97222
1657229183.0,,,0.0,
1657229184.0,,60.0116,,5.9537
1657229186.0,,59.8958,0.0046296,5.99537
1657229187.0,,59.838,,5.98148
1657229189.0,,62.6157,,5.96759
1657229191.0,,62.9051,,5.97685
1657229192.0,,62.8472,,5.99074
1657229194.0,,62.7315,,6.0
1657229195.0,,62.5579,,6.01389
1657229197.0,,58.2176,,6.01852
1657229199.0,,58.2755,,6.02315
1657229200.0,,58.3912,,5.98148
1657229204.0,,60.4745,,5.97685
1657229205.0,,,,5.99074
1657229207.0,,56.9444,0.0,5.99537
1657229209.0,,58.3912,0.0046296,5.96759
1657229210.0,,58.7384,,5.97222
1657229212.0,,58.6806,,5.99537
1657229214.0,,58.5069,,6.01389
1657229216.0,,61.169,,6.0
1657229217.0,,61.9213,,6.00463
1657229219.0,,61.7477,,6.0
1657229221.0,,61.6319,,6.00463
1657229222.0,,61.4583,,5.98148
1657229224.0,,61.2847,,5.99074
1657229225.0,,,0.0,
1657229226.0,,61.1111,0.0046296,5.9537
1657229227.0,,60.9954,,5.98148
1657229229.0,,60.8218,0.0,5.9537
1657229231.0,,60.5903,,
1657229232.0,,60.4745,,5.99074
1657229234.0,,60.3009,0.0046296,5.97685
1657229235.0,,60.1852,,5.96759
1657229237.0,,60.0116,,5.99537
1657229239.0,,59.8958,,6.02315
1657229241.0,,59.7222,,6.01389
1657229242.0,,59.6065,,6.01852
1657229244.0,,60.7639,0.0,5.99537
1657229246.0,0.19097,62.2685,,
1657229247.0,,62.2106,,5.97685
1657229248.0,0.23872,,0.0046296,
1657229249.0,,62.037,,6.0
1657229251.0,,61.9213,,5.98148
1657229252.0,,61.6898,,5.96759
1657229254.0,,61.5741,,5.97222
1657229255.0,,61.4005,,5.98148
1657229256.0,,,0.0092593,
1657229257.0,,61.169,,
1657229258.0,,,0.0046296,
1657229259.0,,61.0532,,5.97685
1657229260.0,,60.8796,,6.00463
1657229262.0,,60.706,,6.01389
1657229263.0,,,0.0,
1657229264.0,,63.3102,0.0046296,5.99537
1657229265.0,,63.7731,,5.99074
1657229266.0,,,0.0,
1657229267.0,,58.6806,,6.0
1657229269.0,,61.4005,0.0092593,6.01389
1657229270.0,,62.7315,,
1657229271.0,,,0.0,
1657229272.0,,62.6157,,5.97222
1657229273.0,,,0.0046296,
1657229274.0,,62.5,,5.97685
1657229275.0,,62.3264,,5.97222
1657229277.0,,62.2685,,
1657229279.0,,64.0625,,5.9537
1657229280.0,,65.162,,5.92593
1657229281.0,,,0.0,
1657229282.0,,65.1042,0.0046296,5.9537
1657229283.0,,59.3171,,6.02778
1657229284.0,,,0.0,
1657229285.0,,59.0278,,6.03704
1657229286.0,0.19097,,0.0092593,
1657229287.0,0.23872,58.9699,0.0046296,
1657229288.0,,59.4329,,6.00463
1657229289.0,,,0.0,
1657229290.0,,62.6157,0.0046296,6.0
1657229292.0,,58.8542,,6.01389
1657229293.0,,61.8634,,5.97685
1657229294.0,,,0.0,
1657229295.0,,,0.0046296,6.0
1657229297.0,,61.7477,,5.99074
1657229298.0,,61.5741,,5.94444
1657229300.0,0.19097,61.4005,,5.9537
1657229302.0,0.23872,58.7384,,5.99074
1657229303.0,,62.037,,5.98148
1657229304.0,,,0.0,
1657229305.0,,63.6574,,5.97685
1657229307.0,,63.5995,,5.99537
1657229308.0,0.19097,,0.0046296,
1657229309.0,0.23872,63.4259,,6.01852
1657229310.0,,63.3681,,
1657229311.0,,,0.0,
1657229312.0,,58.7963,,6.01389
1657229314.0,,58.8542,0.0046296,6.0
1657229315.0,,,,5.98148
1657229317.0,,61.6898,,5.99074
1657229318.0,,,,5.95833
1657229319.0,,,0.0092593,
1657229320.0,,58.5069,,5.97222
1657229321.0,,,0.0,
1657229322.0,,59.9537,0.0046296,5.99537
1657229324.0,,57.4074,0.0092593,6.0
1657229325.0,,57.9861,,6.02315
1657229326.0,,,0.0046296,
1657229327.0,,58.4491,,
1657229329.0,,58.7384,0.0092593,6.01852
1657229330.0,,58.6806,,5.99537
1657229331.0,,,0.0046296,
1657229332.0,,61.169,,5.98148
1657229333.0,,,0.0092593,
1657229334.0,,62.1528,,5.94907
1657229335.0,,62.037,,5.95833
1657229336.0,,,0.0046296,
1657229337.0,,57.8704,,6.0
1657229339.0,,59.375,,5.97685
1657229340.0,,60.4745,,5.97222
1657229341.0,,,0.0,
1657229342.0,,60.4167,0.0046296,5.98148
1657229344.0,,60.2431,,6.00463
1657229345.0,,60.1852,,6.01852
1657229347.0,,60.0116,0.0,5.99537
1657229349.0,,57.6968,0.0046296,5.98148
1657229350.0,,58.9699,,6.00463
1657229351.0,,,0.0,
1657229352.0,,58.8542,0.0046296,6.03704
1657229353.0,,58.7384,,6.0
1657229354.0,0.19097,,0.0,
1657229355.0,,58.5648,,5.99074
1657229356.0,0.23872,,0.0046296,
1657229357.0,,58.5069,,5.98148
1657229359.0,,60.4167,,5.96759
1657229360.0,,61.9213,,5.97222
1657229362.0,,61.8634,,5.94907
1657229363.0,,60.1852,,6.0
1657229365.0,,60.706,,
1657229366.0,0.19097,,,
1657229367.0,,60.5324,,5.99074
1657229368.0,,60.4167,,6.00463
1657229369.0,0.23872,,,
1657229370.0,,60.2431,,
1657229371.0,,,0.0092593,
1657229372.0,,60.1273,0.0046296,5.99537
1657229374.0,,61.169,,5.97685
1657229375.0,,63.0787,,5.9537
1657229376.0,0.19097,,,
1657229377.0,0.23872,63.0208,0.0092593,5.97222
1657229378.0,,62.9051,,5.99074
1657229379.0,,,0.0046296,
1657229380.0,,62.7894,,5.97685
1657229382.0,0.19097,62.6157,0.0,6.0
1657229384.0,,58.2755,0.0046296,6.02315
1657229385.0,,58.5069,,6.01852
1657229386.0,0.23872,,,
1657229387.0,,60.7639,,6.02778
1657229389.0,,57.1181,0.0,5.96759
1657229390.0,,59.8958,0.0046296,5.99074
1657229391.0,,,,6.01852
1657229393.0,,59.838,,5.99074
1657229395.0,0.19097,59.6644,,5.97222
1657229397.0,0.23872,59.5486,0.0,5.95833
1657229398.0,,59.375,,5.99537
1657229400.0,,59.2593,,
1657229401.0,,,0.0046296,
1657229402.0,,59.0856,0.0092593,
1657229403.0,,58.9699,,6.00463
1657229404.0,,,0.0046296,
1657229405.0,0.19097,58.7963,,
1657229406.0,,62.3264,,5.99537
1657229407.0,0.23872,,,
1657229408.0,,62.2685,,6.01389
1657229410.0,,62.1528,,5.99537
1657229412.0,,61.9792,,6.0
1657229413.0,,61.8634,,6.02315
1657229415.0,,57.6968,0.0,5.99074
1657229417.0,,60.3009,0.0046296,
1657229419.0,,,0.0092593,
1657229420.0,,60.1852,,5.96759
1657229422.0,,60.0116,0.0046296,5.97685
1657229423.0,,59.9537,,5.97222
1657229425.0,,59.838,,5.99074
1657229426.0,,62.8472,,5.95833
1657229428.0,,,,5.97222
1657229429.0,,,0.0092593,
1657229430.0,,62.7894,,5.99074
1657229431.0,,,0.0,
1657229432.0,0.19097,62.6157,0.0046296,6.0
1657229433.0,,62.5,,5.99074
1657229435.0,,62.3264,,6.01389
1657229436.0,0.23872,,0.0092593,
1657229437.0,,59.5486,0.0,
1657229438.0,,60.9954,,6.00463
1657229439.0,,,0.0046296,
1657229440.0,,60.3009,,6.0
1657229442.0,,,,5.99074
1657229444.0,,59.6644,,5.97222
1657229446.0,,60.4167,,5.99537
1657229447.0,,58.4491,,6.0
1657229449.0,,60.4745,,6.01852
1657229451.0,,63.3102,,5.97685
1657229452.0,,63.3681,,5.98148
1657229453.0,,,0.0,
1657229454.0,,63.3102,0.0046296,5.99074
1657229456.0,,63.1366,,6.02315
1657229457.0,,63.0208,,6.01389
1657229458.0,,,0.0092593,
1657229459.0,,62.8472,,6.01852
1657229460.0,,,0.0046296,
1657229461.0,,62.7315,,5.98148
1657229462.0,,58.6806,,6.02315
1657229463.0,,,0.0092593,
1657229464.0,,60.8796,,6.01389
1657229465.0,,,0.0046296,
1657229466.0,,57.3495,,5.97685
1657229467.0,,59.7222,,
1657229469.0,,59.8958,,5.97222
1657229470.0,0.19097,,,
1657229471.0,,59.838,,5.95833
1657229472.0,0.23872,,,
1657229473.0,,59.7222,,5.97222
1657229474.0,,56.1921,,5.97685
1657229475.0,0.19097,,0.0092593,
1657229476.0,0.23872,58.6806,0.0046296,5.99537
1657229478.0,0.19097,61.9792,,
1657229479.0,,,,5.97685
1657229480.0,0.23872,,0.0,
1657229481.0,,61.8634,,5.98148
1657229483.0,,61.6898,,6.01852
1657229484.0,,61.5741,,6.01389
1657229485.0,,,0.0046296,
1657229486.0,,61.3426,,6.01852
1657229488.0,,61.169,,6.00463
1657229490.0,,61.0532,,6.0
1657229491.0,,60.8218,,5.97685
1657229493.0,,60.706,,5.94907
1657229494.0,0.19097,,,
1657229495.0,,60.5324,,5.97685
1657229497.0,0.23872,63.3681,0.0,5.95833
1657229498.0,,63.3102,,5.98148
1657229499.0,,,0.0092593,
1657229500.0,0.19097,63.1944,0.0046296,5.99537
1657229502.0,0.23872,63.0787,0.0,6.00463
1657229504.0,,62.9051,,6.01389
1657229505.0,,62.7894,,6.03704
1657229507.0,,62.6157,0.0046296,6.02315
1657229509.0,0.19097,62.4421,,
1657229510.0,,62.2685,,5.99537
1657229511.0,0.23872,,,
1657229512.0,,62.037,0.0,5.97685
1657229514.0,,61.9213,0.0046296,6.0
1657229515.0,,61.7477,,5.99074
1657229517.0,,61.6319,0.0,5.98148
1657229518.0,,61.4583,,5.99074
1657229519.0,,,0.0046296,
1657229520.0,,61.2847,,5.97685
1657229521.0,,,0.0,
1657229522.0,,61.1111,0.0046296,5.95833
1657229523.0,,60.9954,,5.97222
1657229525.0,,60.8218,,5.97685
1657229526.0,,,0.0,
1657229527.0,,60.706,,5.98148
1657229528.0,,60.5903,,5.97685
1657229529.0,,,0.0046296,
1657229530.0,,63.4838,,5.97222
1657229531.0,,,0.0,
1657229532.0,,63.4259,0.0046296,5.97685
1657229533.0,,63.3681,,5.97222
1657229535.0,,63.1944,,5.98148
1657229536.0,0.19097,,0.0092593,
1657229537.0,0.23872,63.0787,0.0,6.00463
1657229538.0,,58.1597,,6.01852
1657229540.0,,61.6319,,6.00463
1657229541.0,,,0.0046296,
1657229542.0,,57.8125,0.0,6.01389
1657229543.0,,57.581,,6.02315
1657229545.0,,60.2431,,6.01389
1657229547.0,,60.1852,,6.00463
1657229549.0,,60.1273,,
1657229550.0,,59.9537,,6.0
1657229551.0,,,0.0046296,
1657229552.0,,58.3912,0.0092593,
1657229553.0,,58.7384,,
1657229555.0,,58.6806,,5.99074
1657229556.0,,,0.0046296,
1657229557.0,,58.5069,0.0,6.00463
1657229559.0,,61.7477,0.0046296,5.96759
1657229562.0,,61.1111,,5.97222
1657229564.0,,54.1088,0.0092593,6.06018
1657229565.0,,56.3657,,
1657229566.0,0.19097,,0.0046296,
1657229567.0,,57.2338,,6.01389
1657229569.0,0.23872,55.6713,0.0,5.99537
1657229570.0,,58.2755,,
1657229571.0,0.19097,,,
1657229572.0,,,,6.01852
1657229574.0,0.23872,55.8449,,6.00463
1657229575.0,,57.0602,,5.99537
1657229576.0,,,0.0046296,
1657229577.0,,57.0023,,5.97685
1657229578.0,,,0.0,
1657229579.0,,60.5324,,5.95833
1657229580.0,,,0.0046296,
1657229581.0,,60.5903,,5.98148
1657229582.0,,60.5324,,5.97222
1657229583.0,,,0.0,
1657229584.0,,60.3009,,5.99537
1657229586.0,,60.1852,0.0046296,6.0
1657229588.0,,60.0116,,5.99537
1657229589.0,,59.838,,6.02778
1657229591.0,,59.6644,,6.02315
1657229592.0,0.19097,,,
1657229593.0,,59.4329,,6.01389
1657229595.0,0.23872,59.3171,0.0,
1657229596.0,,62.2685,,5.97685
1657229598.0,,62.2106,,5.9537
1657229599.0,0.19097,,0.0046296,
1657229600.0,0.23872,62.1528,0.0,5.98148
1657229601.0,,61.9792,,6.0
1657229602.0,,,0.0046296,
1657229603.0,,61.8634,,5.99074
1657229605.0,,61.6898,,5.96759
1657229606.0,,61.5741,,5.97222
1657229608.0,,61.3426,,5.99074
1657229609.0,0.19097,,,
1657229610.0,0.23872,63.7731,,5.96759
1657229611.0,,63.7153,,5.9537
1657229613.0,,63.6574,,5.97222
1657229615.0,0.19097,63.5995,,6.01389
1657229616.0,,63.4259,,6.02778
1657229617.0,0.23872,,0.0092593,
1657229618.0,,63.1944,0.0046296,5.99537
1657229619.0,,63.0787,,6.01389
1657229621.0,,62.9051,,6.0
1657229623.0,,62.7894,0.0,6.01852
1657229624.0,,62.5579,,6.00463
1657229625.0,0.19097,,0.0046296,
1657229626.0,0.23872,62.4421,,5.99537
1657229627.0,,62.2685,,6.03704
1657229629.0,,62.1528,,6.00463
1657229631.0,,61.9213,,6.0
1657229632.0,,62.5,,5.99537
1657229634.0,,64.5833,,5.96759
1657229635.0,,,0.0,
1657229636.0,,64.5255,,5.93518
1657229637.0,,,0.0046296,
1657229638.0,,64.3519,,5.97685
1657229640.0,,64.2361,0.0,5.98148
1657229641.0,,64.0625,,5.97222
1657229642.0,,,0.0046296,
1657229643.0,,63.9468,0.0,
1657229645.0,,63.7153,,6.01389
1657229646.0,,63.6574,,6.02778
1657229647.0,,,0.0092593,
1657229648.0,,63.4259,0.0046296,6.01852
1657229650.0,,63.3102,0.0,6.00463
1657229651.0,,63.0787,,
1657229652.0,,,0.0046296,
1657229653.0,,65.5093,0.0092593,5.97222
1657229654.0,,,,5.98148
1657229655.0,,,0.0046296,
1657229656.0,,65.3935,,6.00463
1657229658.0,,65.2199,0.0,6.01852
1657229660.0,0.19097,65.1042,0.0046296,5.98148
1657229661.0,,59.6065,,5.99074
1657229662.0,0.23872,,,
1657229663.0,,62.2685,,6.00463
1657229664.0,,62.4421,,6.01852
1657229666.0,,62.3264,,5.94907
1657229667.0,,,0.0092593,
1657229668.0,,60.5903,0.0046296,5.98148
1657229669.0,,57.581,,6.0
1657229670.0,,,0.0,
1657229671.0,,57.4074,,5.99074
1657229672.0,,,0.0046296,
1657229673.0,,57.2917,,
1657229674.0,,59.6644,,5.98148
1657229676.0,,59.6065,,5.99074
1657229678.0,,59.5486,,6.0
1657229680.0,,59.375,0.0,
1657229681.0,,61.8634,,5.99537
1657229682.0,,,0.0046296,
1657229683.0,,62.5,,5.98148
1657229684.0,0.19097,,,
1657229685.0,0.23872,62.3264,,5.99537
1657229686.0,,62.2106,,6.01852
1657229687.0,0.19097,,0.0,
1657229688.0,,62.037,,6.0
1657229689.0,0.23872,,0.0046296,
1657229690.0,,61.9213,0.0,5.95833
1657229691.0,,61.7477,,6.00463
1657229692.0,0.19097,,,
1657229693.0,,58.4491,,6.0
1657229694.0,0.23872,,0.0046296,
1657229695.0,,60.0116,0.0,5.98148
1657229696.0,,59.9537,,5.97222
1657229697.0,,,0.0046296,
1657229698.0,,59.8958,,5.95833
1657229700.0,,59.7222,,5.99074
1657229701.0,,59.6065,,
1657229702.0,0.19097,,,
1657229703.0,,59.4329,,5.99537
1657229704.0,0.23872,,,
1657229705.0,,59.2593,,6.01852
1657229707.0,,59.1435,,6.02315
1657229708.0,,59.0278,,6.02778
1657229709.0,,,0.0,
1657229710.0,,58.8542,0.0046296,5.98148
1657229712.0,,62.037,,5.99537
1657229714.0,0.19097,,,
1657229715.0,,61.8634,,5.95833
1657229717.0,0.23872,61.6898,,5.97222
1657229718.0,,61.6319,,
1657229719.0,,,0.0,
1657229720.0,,57.8704,,5.95833
1657229722.0,,57.6389,0.0046296,5.99537
1657229723.0,,58.1597,,5.99074
1657229724.0,,,0.0,
1657229725.0,,58.1019,,5.97685
1657229727.0,0.19097,57.6968,,6.0
1657229728.0,,55.6134,,6.01389
1657229729.0,0.23872,,,
1657229730.0,,54.5139,0.0046296,6.03704
1657229732.0,,54.3403,,
1657229733.0,,54.919,,6.07407
1657229734.0,,,0.0,
1657229735.0,,55.6134,,6.02315
1657229736.0,,56.7708,,6.04167
1657229737.0,,,0.0046296,
1657229738.0,,59.1435,,6.01852
1657229739.0,,,0.0,
1657229740.0,,59.0278,0.0046296,6.00463
1657229741.0,,58.9699,,6.0
1657229743.0,,58.7963,,5.99537
1657229745.0,,58.6806,,6.01852
1657229746.0,,58.4491,,5.99074
1657229747.0,,,0.0,
1657229748.0,,55.3819,0.0046296,5.99537
1657229750.0,,56.8287,0.0,6.00463
1657229752.0,,56.713,0.0046296,5.99537
1657229753.0,,56.5394,,6.00463
1657229754.0,,,0.0,
1657229755.0,,56.4815,0.0046296,5.98148
1657229757.0,,56.25,0.0,6.01389
1657229758.0,,57.4074,,6.02315
1657229760.0,,59.4329,0.0046296,6.01389
1657229762.0,,59.375,0.0,6.00463
1657229763.0,,59.3171,,6.0
1657229765.0,,62.2106,0.0046296,5.98148
1657229767.0,,62.2685,0.0,5.9537
1657229768.0,,62.2106,,5.98148
1657229770.0,,62.037,0.0046296,5.99537
1657229771.0,,61.9213,,6.0
1657229773.0,,61.7477,,5.99074
1657229774.0,,,0.0,
1657229775.0,,61.6319,0.0046296,
1657229776.0,,61.4005,,5.99537
1657229778.0,,61.2847,,6.0
1657229779.0,,,0.0,
1657229780.0,,61.1111,,5.95833
1657229782.0,,60.8796,0.0046296,5.97222
1657229783.0,,64.0046,,5.94444
1657229785.0,,,,5.94907
1657229786.0,,,0.0,
1657229787.0,0.19097,63.9468,0.0046296,
1657229788.0,,63.8889,,6.0
1657229789.0,0.23872,,0.0092593,
1657229790.0,,63.6574,,6.01389
1657229791.0,,,0.0046296,
1657229792.0,,63.4838,0.0,6.00463
1657229793.0,,63.3681,,
1657229794.0,,,0.0046296,
1657229795.0,,63.1366,,6.0
1657229796.0,,,0.0,
1657229797.0,,63.0208,0.0092593,6.02315
1657229799.0,,62.8472,0.0046296,6.01389
1657229801.0,,62.6157,0.0,5.99537
1657229802.0,,62.5,,5.99074
1657229803.0,,,0.0046296,
1657229804.0,,58.4491,0.0,6.02315
1657229806.0,,58.2755,0.0046296,5.97685
1657229807.0,,61.3426,,5.95833
1657229808.0,0.19097,,,
1657229809.0,,,0.0,5.97685
1657229810.0,,61.2847,,5.95833
1657229811.0,0.23872,,0.0046296,
1657229812.0,,61.1111,,5.97685
1657229813.0,,60.9954,,5.96759
1657229814.0,,,0.0092593,
1657229815.0,,60.7639,,5.97222
1657229816.0,,,0.0,
1657229817.0,,62.9051,,5.98148
1657229819.0,,63.9468,,5.9537
1657229820.0,,,,5.94907
1657229822.0,,63.7731,,6.01389
1657229824.0,,63.6574,,6.01852
1657229825.0,,63.4838,,5.98148
1657229826.0,,,0.0046296,
1657229827.0,,63.3102,,6.01852
1657229829.0,,63.1366,,6.00463
1657229830.0,,62.9051,,6.01852
1657229832.0,,62.7315,,6.0
1657229833.0,,,0.0,
1657229834.0,,62.5579,,6.00463
1657229835.0,,,0.0046296,
1657229836.0,,62.4421,0.0092593,6.0
1657229838.0,,62.2106,0.0046296,5.9537
1657229839.0,,65.162,,5.94907
1657229840.0,,,0.0092593,
1657229841.0,,65.1042,,5.94444
1657229842.0,,,0.0046296,
1657229843.0,,65.0463,,5.96759
1657229844.0,,64.8727,,5.98148
1657229845.0,,,0.0,
1657229846.0,,64.7569,0.0046296,5.96759
1657229848.0,,64.5833,,
1657229849.0,,64.4676,,5.97222
1657229850.0,,,0.0,
1657229851.0,,64.294,0.0046296,5.98148
1657229852.0,,64.0625,,5.99537
1657229854.0,,63.9468,,
1657229856.0,,63.7731,,
1657229857.0,,63.5995,,6.02778
1657229859.0,,63.4259,,6.02315
1657229861.0,,63.3102,,6.0
1657229863.0,,62.3264,,6.01852
1657229864.0,,58.5648,,6.02315
1657229866.0,,60.5903,,6.02778
1657229867.0,,60.5324,,5.99537
1657229869.0,,60.4745,0.0,6.0
1657229871.0,,63.7153,0.0046296,5.96759
1657229872.0,,63.6574,,5.97222
1657229873.0,,,0.0,
1657229874.0,,59.7222,0.0046296,6.0
1657229876.0,,58.7963,0.0092593,
1657229877.0,,58.5648,,5.98148
1657229878.0,,,0.0,
1657229879.0,,58.4491,0.0092593,5.95833
1657229881.0,,58.2755,0.0,5.99074
1657229883.0,,58.7384,0.0046296,6.0463
1657229884.0,,58.6806,,5.99074
1657229886.0,,58.5069,,5.99537
1657229888.0,,58.3912,,6.02315
1657229889.0,,58.2755,,6.01852
1657229890.0,,,0.0,
1657229891.0,,58.1597,0.0046296,6.03704
1657229893.0,,61.6898,0.0092593,5.98148
1657229894.0,,,,5.99074
1657229895.0,,,0.0046296,
1657229896.0,,61.5741,,6.0
1657229897.0,,61.4005,,5.99537
1657229898.0,,,0.0,
1657229899.0,,61.2847,,5.98148
1657229900.0,,,0.0046296,
1657229901.0,,61.0532,,5.97685
1657229903.0,,57.0602,,5.96759
1657229904.0,,56.9444,,6.0
1657229905.0,0.19097,,,
1657229906.0,0.23872,56.8287,,5.96759
1657229907.0,,56.4815,,6.0
1657229909.0,0.19097,59.4329,,5.99537
1657229910.0,,59.375,,5.9537
1657229911.0,0.23872,,,
1657229912.0,,59.3171,,5.94907
1657229914.0,,59.0856,,5.99074
1657229915.0,,58.9699,,6.00463
1657229916.0,0.19097,,,
1657229917.0,0.23872,58.8542,0.0092593,6.01389
1657229918.0,,62.2685,,5.95833
1657229919.0,,,0.0046296,
1657229920.0,,62.2106,,6.00463
1657229921.0,,,0.0,
1657229922.0,,62.1528,0.0092593,6.02315
1657229924.0,,61.9792,0.0046296,6.03704
1657229925.0,,61.7477,,5.99537
1657229927.0,0.19097,61.6319,,6.00463
1657229929.0,0.23872,61.4583,0.0092593,5.98148
1657229930.0,,61.2847,,5.99537
1657229931.0,,,0.0,
1657229932.0,,61.1111,0.0046296,6.0
1657229933.0,,57.3495,,5.99537
1657229934.0,,,0.0,
1657229935.0,,59.4329,,5.97685
1657229936.0,,,0.0046296,
1657229937.0,,,,5.95833
1657229938.0,,59.3171,,5.97685
1657229940.0,,59.1435,,5.99074
1657229942.0,,59.0278,,6.01852
1657229944.0,,58.7963,,6.00463
1657229945.0,,58.7384,,6.03704
1657229946.0,0.19097,,0.0,
1657229947.0,0.23872,61.8634,0.0092593,5.97685
1657229949.0,,61.9213,0.0,6.02778
1657229950.0,,61.8634,,5.99537
1657229951.0,,,0.0046296,
1657229952.0,,61.6898,,6.00463
1657229954.0,,61.5741,0.0,6.0
1657229955.0,,61.3426,,
1657229956.0,,,0.0046296,
1657229957.0,,61.169,0.0,5.99074
1657229958.0,,61.0532,,6.01389
1657229959.0,,,0.0046296,
1657229960.0,,60.8796,,6.0
1657229962.0,,63.4259,,5.96759
1657229963.0,,,,5.94907
1657229964.0,0.19097,,0.0,
1657229965.0,,63.3681,,5.96759
1657229966.0,0.23872,,0.0046296,
1657229967.0,,63.1944,,5.98148
1657229968.0,,63.0787,,
1657229969.0,,,0.0,
1657229970.0,,62.9051,,5.99074
1657229972.0,,62.7894,0.0046296,5.97222
1657229973.0,,62.6157,,5.99074
1657229975.0,,62.4421,,6.01389
1657229977.0,,62.2106,,6.0
1657229978.0,,64.5255,,5.99537
1657229979.0,,,0.0092593,
1657229980.0,,,,5.97685
1657229981.0,,,0.0,
1657229982.0,,64.3519,0.0046296,6.00463
1657229983.0,,64.2361,,6.0
1657229984.0,,,0.0,
1657229985.0,,60.5903,0.0046296,6.03704
1657229987.0,,58.6806,,5.99537
1657229988.0,,58.5069,,6.01389
1657229989.0,,,0.0,
1657229990.0,,61.169,0.0046296,5.99074
1657229992.0,,61.1111,,5.95833
1657229993.0,,60.9954,,5.99537
1657229995.0,,60.8218,,5.98148
1657229997.0,,60.706,,6.0
1657229998.0,,60.5324,,6.00463
1657229999.0,,,0.0092593,
1657230000.0,,63.5995,,6.01389
1657230001.0,,,0.0,
1657230002.0,,,,5.97685
1657230004.0,,63.4259,0.0046296,6.0
1657230005.0,,63.3102,,5.99074
1657230007.0,,63.1366,,5.96759
1657230008.0,,,0.0,
1657230009.0,,62.9051,0.0046296,5.97685
1657230010.0,,62.7894,,5.96759
1657230012.0,,62.6157,,5.97222
1657230014.0,,61.169,,6.0
1657230016.0,0.19097,61.0532,0.0,6.03704
1657230017.0,,58.2176,,
1657230018.0,0.23872,,0.0046296,
1657230019.0,,59.6065,,6.00463
1657230021.0,,59.5486,,
1657230022.0,,59.375,,5.99074
1657230024.0,,59.2593,,5.96759
1657230025.0,0.19097,,0.0092593,
1657230026.0,0.23872,60.1273,0.0046296,5.97222
1657230027.0,,62.1528,,5.9537
1657230028.0,,,0.0092593,
1657230029.0,,61.9792,,5.99537
1657230030.0,,,0.0046296,
1657230031.0,,61.9213,,5.97685
1657230032.0,,64.8148,,5.94907
1657230034.0,,58.8542,,6.01389
1657230035.0,,,0.0092593,
1657230036.0,,62.1528,0.0046296,6.04167
1657230037.0,,62.037,,6.0463
1657230039.0,,57.3495,,6.01852
1657230040.0,0.19097,,,
1657230041.0,,58.7963,0.0092593,6.02315
1657230042.0,,57.9861,,5.98148
1657230043.0,0.23872,,0.0046296,
1657230044.0,0.19097,56.8287,,6.00463
1657230046.0,0.23872,60.9954,,5.98148
1657230047.0,,56.25,,5.97685
1657230049.0,,56.1343,0.0092593,
1657230051.0,0.19097,58.5648,0.0046296,6.0
1657230052.0,,,,6.00463
1657230053.0,0.23872,,,
1657230054.0,,58.4491,0.0092593,5.99074
1657230055.0,,58.3912,,5.99537
1657230057.0,,58.2176,,6.0
1657230058.0,,,0.0046296,
1657230059.0,0.19097,58.1019,0.0,6.01852
1657230061.0,0.23872,60.3009,0.0046296,6.00463
1657230062.0,,61.4005,,5.99074
1657230064.0,,61.2847,,5.96759
1657230065.0,,,0.0092593,
1657230066.0,,61.1111,0.0046296,5.99074
1657230067.0,,57.5231,,
1657230069.0,,57.9861,,6.00463
1657230071.0,,57.9282,,6.02778
1657230072.0,,,0.0,
1657230073.0,,57.8125,0.0046296,6.01852
1657230074.0,,60.4745,,5.99537
1657230075.0,,,0.0,
1657230076.0,,61.169,,
1657230077.0,,,0.0046296,
1657230078.0,,61.1111,0.0,5.98148
1657230079.0,,60.9954,,6.0
1657230080.0,,,0.0046296,
1657230081.0,,60.7639,,5.97685
1657230083.0,,60.5903,,5.98148
1657230084.0,,60.4745,,
1657230085.0,0.19097,,0.0,
1657230086.0,,60.2431,,5.99537
1657230087.0,0.23872,,0.0046296,
1657230088.0,,60.1273,,
1657230089.0,,59.9537,,6.0
1657230090.0,0.19097,,,
1657230091.0,,62.7315,,6.00463
1657230092.0,0.23872,,0.0,
1657230093.0,0.19097,,0.0046296,5.98148
1657230094.0,,57.9282,,6.01852
1657230095.0,0.23872,,,
1657230096.0,,59.7222,,6.02315
1657230098.0,,59.9537,,5.97685
1657230100.0,0.19097,59.8958,0.0,5.9537
1657230101.0,,59.7222,,5.97222
1657230102.0,0.23872,,0.0046296,
1657230103.0,,59.6065,,5.95833
1657230105.0,0.19097,62.7315,0.0,5.98148
1657230106.0,,62.6157,,
1657230107.0,,,0.0046296,
1657230108.0,0.23872,62.5579,,6.00463
1657230110.0,,62.3264,,6.01852
1657230111.0,,62.2106,,6.00463
1657230113.0,,64.2361,,5.95833
1657230115.0,,64.9306,,5.90741
1657230116.0,,64.8148,,5.92593
1657230118.0,,64.7569,0.0,5.99074
1657230120.0,,59.6065,0.0046296,6.01852
1657230121.0,,59.2593,,
1657230122.0,,,0.0092593,
1657230123.0,,59.1435,,6.01389
1657230124.0,0.19097,,,
1657230125.0,0.23872,59.0856,0.0046296,6.02778
1657230126.0,,58.9699,,5.98148
1657230128.0,,60.706,,
1657230129.0,0.19097,,,
1657230130.0,0.23872,,,5.99074
1657230132.0,,60.5903,,5.97222
1657230133.0,,60.4745,,5.98148
1657230135.0,,60.3009,,5.97222
1657230136.0,,60.1852,,
1657230137.0,,,0.0,
1657230138.0,,63.4259,,5.96759
1657230139.0,,,0.0046296,
1657230140.0,,63.3681,,5.97685
1657230141.0,,63.1944,,6.00463
1657230143.0,,63.0787,,5.99074
1657230145.0,,62.9051,,6.01852
1657230146.0,,62.7315,,
1657230147.0,,,0.0092593,
1657230148.0,,62.5,,5.99074
1657230149.0,,,0.0046296,
1657230150.0,,58.7963,,5.97222
1657230151.0,,59.6644,,5.99074
1657230152.0,,,0.0,
1657230153.0,,60.8796,,5.97685
1657230155.0,,60.7639,0.0046296,5.99537
1657230156.0,,60.706,,5.97685
1657230157.0,,,0.0,
1657230158.0,,60.5324,,6.01389
1657230160.0,,64.1782,0.0046296,5.99537
1657230162.0,,64.2361,,
1657230163.0,,64.0625,,5.98148
1657230165.0,,64.0046,,5.99537
1657230167.0,,58.9699,,6.0
1657230169.0,,63.1944,0.0,5.97222
1657230170.0,,,,5.97685
1657230171.0,0.19097,,,
1657230172.0,0.23872,58.1597,0.0046296,5.96759
1657230173.0,,61.1111,,5.99537
1657230175.0,,61.0532,,6.01852
1657230176.0,0.19097,,0.0,
1657230177.0,0.23872,60.9954,0.0046296,6.0
1657230179.0,0.19097,60.8218,0.0,
1657230180.0,,60.706,,5.99537
1657230181.0,0.23872,,0.0046296,
1657230182.0,,60.5324,,5.98148
1657230183.0,,,0.0,
1657230184.0,,60.4167,0.0046296,5.96759
1657230185.0,,60.2431,,5.97685
1657230186.0,0.19097,,,
1657230187.0,0.23872,60.1273,0.0,5.95833
1657230189.0,,59.9537,0.0046296,5.98148
1657230190.0,,63.4259,,5.97222
1657230192.0,,,,5.97685
1657230194.0,0.19097,63.3102,0.0,6.01389
1657230195.0,,63.1944,,6.00463
1657230196.0,0.23872,,0.0046296,
1657230197.0,,63.0787,,6.01389
1657230199.0,,62.8472,,
1657230200.0,,62.7315,,5.97685
1657230201.0,,,0.0,
1657230202.0,,62.5579,,5.97222
1657230204.0,,62.4421,0.0046296,5.99074
1657230205.0,,62.2106,,5.97222
1657230207.0,,64.6412,,5.94907
1657230209.0,,60.2431,,5.96759
1657230210.0,,59.1435,,5.97222
1657230212.0,,59.3171,,6.07407
1657230213.0,,,0.0,
1657230214.0,0.19097,,,6.04167
1657230215.0,,62.5579,,5.98148
1657230216.0,0.23872,,0.0046296,
1657230217.0,,62.7315,,5.97222
1657230219.0,,62.6157,0.0,5.99074
1657230220.0,,62.5,,6.01389
1657230221.0,,,0.0046296,
1657230222.0,,58.5069,,5.99537
1657230223.0,0.19097,,0.0,
1657230224.0,0.23872,61.0532,0.0046296,5.97685
1657230225.0,,,,5.98148
1657230226.0,,,0.0,
1657230227.0,,58.8542,,6.00463
1657230229.0,,60.706,0.0046296,6.01852
1657230230.0,,60.5903,,6.02315
1657230232.0,,62.7894,,5.99537
1657230233.0,0.19097,,0.0,
1657230234.0,,63.4838,,5.96759
1657230235.0,0.23872,58.4491,0.0046296,5.99074
1657230237.0,,62.2106,,5.99537
1657230238.0,,,0.0,
1657230239.0,,58.3912,,5.98148
1657230240.0,,,0.0046296,
1657230241.0,,54.3981,0.0,6.0463
1657230242.0,,57.0023,,6.02778
1657230243.0,0.19097,,0.0046296,
1657230244.0,,60.0116,,5.99537
1657230245.0,0.23872,,,
1657230246.0,,60.4745,0.0,5.97685
1657230247.0,,60.4167,,5.95833
1657230248.0,,,0.0046296,
1657230249.0,,60.2431,,6.03704
1657230251.0,,58.1019,0.0,6.01389
1657230252.0,,56.8287,,6.0
1657230253.0,,,0.0046296,
1657230254.0,,58.7963,,
1657230256.0,,62.2685,,5.94444
1657230257.0,,,,5.94907
1657230258.0,,,0.0092593,
1657230259.0,,62.2106,0.0046296,5.98148
1657230261.0,,62.037,0.0,
1657230262.0,,61.9213,,5.99074
1657230263.0,,,0.0046296,
1657230264.0,,61.6898,,
1657230265.0,,,0.0,
1657230266.0,,57.4074,,6.03704
1657230268.0,,,0.0046296,6.02778
1657230269.0,,,,6.01852
1657230271.0,,60.0116,,5.99537
1657230273.0,0.19097,59.9537,,5.97222
1657230275.0,,62.037,0.0,5.96759
1657230276.0,,63.0787,,5.95833
1657230277.0,0.23872,,,
1657230278.0,,63.0208,0.0046296,5.94907
1657230279.0,,62.9051,,5.99537
1657230281.0,,62.7894,0.0,6.01389
1657230283.0,,62.6157,,6.00463
1657230285.0,,62.5,0.0046296,6.01852
1657230286.0,,62.3264,,6.00463
1657230287.0,,62.2106,,6.01389
1657230288.0,,,0.0,
1657230289.0,,61.9792,,6.0
1657230290.0,0.19097,,0.0046296,
1657230291.0,0.23872,61.8634,,5.99074
1657230293.0,,61.6898,0.0092593,6.00463
1657230294.0,,61.5741,,
1657230295.0,,,0.0046296,
1657230296.0,,61.3426,,5.99537
1657230297.0,,61.169,,5.98148
1657230299.0,,61.0532,,5.95833
1657230300.0,0.19097,,,
1657230301.0,,60.8796,,5.98148
1657230302.0,0.23872,,0.0,
1657230303.0,,63.3102,,5.97222
1657230304.0,,63.6574,,5.99074
1657230306.0,,63.5995,,6.01852
1657230307.0,0.19097,,0.0092593,
1657230308.0,0.23872,63.4259,0.0,6.02315
1657230310.0,,65.6829,,5.94444
1657230311.0,,60.8796,,5.95833
1657230312.0,0.19097,,,
1657230313.0,,59.6644,0.0046296,6.03704
1657230315.0,0.23872,58.1019,0.0,6.02778
1657230316.0,,58.9699,,6.01389
1657230317.0,,,0.0092593,
1657230318.0,,,0.0046296,6.03704
1657230320.0,,60.4167,0.0,5.9537
1657230321.0,,62.2685,,5.97222
1657230322.0,,,0.0046296,
1657230324.0,,62.1528,0.0092593,5.98148
1657230325.0,,,0.0046296,
1657230326.0,,61.9213,,5.99074
1657230328.0,,61.8634,0.0092593,
1657230329.0,,64.6412,,5.94444
1657230330.0,,,0.0046296,
1657230331.0,,,0.0092593,5.95833
1657230333.0,,64.5255,0.0,6.01389
1657230334.0,,64.3519,,
1657230335.0,,,0.0046296,
1657230336.0,0.19097,62.037,,6.02778
1657230338.0,0.23872,58.9699,,6.01852
1657230339.0,,58.7963,,6.00463
1657230341.0,,59.0856,,6.01852
1657230342.0,,,0.0092593,
1657230343.0,,,0.0046296,5.97685
1657230344.0,,59.0278,,5.96759
1657230346.0,,60.9954,,5.94907
1657230347.0,,,0.0,
1657230348.0,0.19097,62.3264,0.0046296,5.97222
1657230349.0,,62.2685,,5.98148
1657230350.0,0.23872,,0.0,
1657230351.0,,62.1528,,5.99074
1657230352.0,,,0.0092593,
1657230353.0,,61.9792,0.0046296,6.0
1657230354.0,,61.8634,,5.96759
1657230355.0,,,0.0,
1657230356.0,,61.6898,0.0046296,5.98148
1657230358.0,,61.4583,,6.01389
1657230359.0,,61.3426,,5.99074
1657230361.0,,61.169,0.0,6.00463
1657230363.0,,61.0532,,6.0
1657230365.0,,60.8796,0.0092593,5.99537
1657230366.0,,60.7639,0.0046296,
1657230367.0,,60.5903,,5.99074
1657230369.0,,60.4745,,5.97685
1657230371.0,0.19097,60.3009,,5.97222
1657230373.0,0.23872,60.1852,,5.94907
1657230374.0,,60.0116,,5.98148
1657230376.0,,61.5741,,5.97222
1657230378.0,,63.1366,,5.97685
1657230379.0,,63.0787,,5.97222
1657230380.0,0.19097,,,
1657230381.0,0.23872,63.0208,,5.99537
1657230383.0,,62.7894,0.0,6.0
1657230384.0,,62.6157,,6.01852
1657230385.0,,,0.0046296,
1657230386.0,,62.5,,5.99537
1657230387.0,,62.3264,,6.02315
1657230389.0,,62.2106,,5.98148
1657230390.0,0.19097,,0.0,
1657230391.0,0.23872,61.9792,0.0046296,6.01852
1657230392.0,,61.8634,,6.02778
1657230393.0,0.19097,,0.0092593,
1657230394.0,0.23872,61.6898,0.0046296,6.00463
1657230395.0,,61.5741,,6.0
1657230396.0,,,0.0,
1657230397.0,,57.6389,0.0046296,6.02315
1657230399.0,,60.0116,,6.0
1657230400.0,,60.3009,,6.00463
1657230401.0,,,0.0,
1657230402.0,,,0.0046296,6.0
1657230403.0,,60.1852,,5.97685
1657230405.0,,60.0116,,5.97222
1657230407.0,0.19097,63.0208,0.0092593,5.9537
1657230409.0,0.23872,60.9954,0.0046296,5.95833
1657230410.0,,61.6319,,5.99074
1657230412.0,,,,6.02778
1657230414.0,,61.5741,0.0092593,5.99537
1657230415.0,,61.3426,,6.0
1657230416.0,,,0.0046296,
1657230417.0,,61.169,,5.99537
1657230419.0,,57.0602,,6.01852
1657230420.0,,56.9444,,6.00463
1657230422.0,,59.375,,5.9537
1657230424.0,,59.3171,,5.96759
1657230426.0,,59.2593,,5.97222
1657230427.0,,59.0856,,6.00463
1657230428.0,,,0.0092593,
1657230429.0,,58.9699,0.0046296,6.01852
1657230430.0,,58.7963,,5.99074
1657230431.0,,,0.0092593,
1657230432.0,,58.6806,,6.02315
1657230433.0,,,0.0046296,
1657230434.0,0.19097,58.5648,0.0,6.01852
1657230435.0,,61.9792,,6.01389
1657230437.0,,,,5.99537
1657230438.0,0.23872,,0.0046296,
1657230439.0,,61.8634,,6.00463
1657230440.0,,60.4167,,5.99537
1657230442.0,,57.5231,,5.97222
1657230443.0,0.19097,,,
1657230444.0,0.23872,57.3495,,5.97685
1657230446.0,,57.2917,,5.99537
1657230447.0,,57.2338,,
1657230448.0,,,0.0092593,
1657230449.0,,59.838,0.0046296,5.97685
1657230450.0,,,,5.96759
1657230451.0,,,0.0092593,
1657230452.0,,59.6644,,6.0
1657230453.0,,,0.0046296,
1657230454.0,,59.6065,,6.00463
1657230455.0,,59.4329,,6.0
1657230457.0,,59.3171,,
1657230458.0,,,0.0,
1657230459.0,,59.1435,0.0046296,5.99537
1657230460.0,,59.0278,,
1657230461.0,0.19097,,,
1657230462.0,0.23872,62.2685,0.0,5.95833
1657230464.0,,58.3912,,5.97222
1657230465.0,,,,5.99074
1657230466.0,,,0.0046296,
1657230467.0,,58.1019,,5.99537
1657230468.0,,,0.0,
1657230469.0,,57.6389,,6.04167
1657230471.0,0.19097,57.581,0.0046296,
1657230472.0,,57.5231,,6.03704
1657230473.0,0.23872,,0.0,
1657230474.0,,60.5903,,6.0
1657230475.0,,,0.0046296,
1657230476.0,,60.706,0.0092593,5.99074
1657230477.0,,60.5324,,
1657230478.0,,,0.0046296,
1657230479.0,,60.4167,,5.97222
1657230481.0,,60.2431,,5.99074
1657230482.0,,60.1273,,5.98148
1657230484.0,,59.9537,0.0,5.97222
1657230486.0,,59.838,0.0046296,6.0
1657230487.0,,62.7894,0.0,5.96759
1657230489.0,,,,5.95833
1657230490.0,,62.6157,,6.02315
1657230492.0,,62.5,,6.02778
1657230493.0,,,0.0092593,
1657230494.0,,62.3264,0.0046296,6.02315
1657230495.0,,62.2106,,6.00463
1657230497.0,,61.2847,0.0,6.01389
1657230499.0,,60.1273,0.0046296,6.0
1657230500.0,,60.4745,,5.99074
1657230502.0,,60.4167,0.0,5.99537
1657230503.0,,60.3009,,6.0
1657230504.0,,,0.0046296,
1657230505.0,,63.4259,,5.93518
1657230507.0,,,0.0,5.94907
1657230508.0,,58.5069,,6.0
1657230509.0,,,0.0046296,
1657230510.0,,58.3912,,
1657230511.0,,,,5.99074
1657230512.0,,,0.0092593,
1657230513.0,,58.2176,0.0046296,5.96759
1657230514.0,,57.9861,,5.98148
1657230516.0,,60.4167,,
1657230517.0,,,0.0,
1657230518.0,,60.3009,,6.01852
1657230519.0,,,0.0046296,
1657230520.0,0.19097,60.1852,0.0092593,6.01389
1657230521.0,,56.6551,,6.02315
1657230522.0,0.23872,,0.0046296,
1657230523.0,,58.8542,,6.01389
1657230525.0,,58.7963,,6.0
1657230526.0,,58.7384,,5.99074
1657230527.0,,,0.0092593,
1657230528.0,,61.6319,,5.97222
1657230529.0,,,0.0046296,
1657230530.0,,62.2685,0.0,5.96759
1657230531.0,,62.2106,,5.97222
1657230532.0,0.19097,,0.0046296,
1657230533.0,,62.037,,6.01852
1657230534.0,0.23872,,0.0,
1657230535.0,,58.4491,,6.01389
1657230536.0,,57.9861,,
1657230538.0,,57.8125,,6.00463
1657230539.0,,,0.0092593,
1657230540.0,,57.581,0.0046296,5.99074
1657230541.0,,59.9537,,6.00463
1657230542.0,,,0.0,
1657230543.0,,60.1273,,5.99537
1657230544.0,0.19097,,0.0046296,
1657230545.0,0.23872,59.9537,,
1657230546.0,,59.8958,,5.99074
1657230548.0,,59.7222,,5.99537
1657230549.0,,,0.0,
1657230550.0,,59.5486,0.0046296,5.97685
1657230551.0,,59.4329,,5.98148
1657230552.0,,,0.0,
1657230553.0,,59.3171,,
1657230555.0,,59.0856,,6.00463
1657230557.0,,58.9699,0.0046296,6.02315
1657230558.0,,58.8542,,
1657230560.0,,61.4583,,5.99537
1657230562.0,,61.9792,,5.99074
1657230563.0,,61.9213,,
1657230564.0,0.19097,,,
1657230565.0,0.23872,61.7477,0.0092593,6.02315
1657230567.0,,61.6319,0.0046296,5.95833
1657230568.0,,61.4583,,5.97222
1657230570.0,,61.2847,,5.96759
1657230571.0,,61.1111,,5.95833
1657230572.0,,,0.0,
1657230573.0,,60.9954,,5.99074
1657230574.0,0.19097,,0.0046296,
1657230575.0,0.23872,60.8218,,
1657230576.0,,60.706,,6.00463
1657230578.0,,63.3102,,6.0
1657230579.0,,,0.0,
1657230580.0,,,0.0046296,
1657230581.0,,63.1944,,5.97685
1657230583.0,0.19097,63.1366,0.0092593,5.97222
1657230584.0,,62.9051,,6.02778
1657230585.0,0.23872,,0.0046296,
1657230586.0,,62.7894,,6.02315
1657230588.0,,62.6157,0.0092593,6.0
1657230589.0,,62.5,,6.01852
1657230590.0,,,0.0046296,
1657230591.0,,62.2685,,6.01389
1657230593.0,,62.1528,0.0,5.98148
1657230594.0,,61.9792,,5.99537
1657230596.0,,61.7477,,5.97222
1657230597.0,,,0.0046296,
1657230598.0,,61.6319,,
1657230599.0,,61.5741,,5.96759
1657230601.0,,61.3426,,5.98148
1657230603.0,,63.9468,0.0,5.97222
1657230604.0,0.19097,63.8889,0.0046296,5.97685
1657230606.0,0.23872,63.7731,,5.99537
1657230608.0,,63.6574,,6.00463
1657230609.0,,63.4838,,5.99537
1657230610.0,0.19097,,0.0,
1657230611.0,0.23872,63.3681,0.0092593,6.00463
1657230612.0,,63.1944,,6.0
1657230613.0,0.19097,,0.0,
1657230614.0,,63.0208,,6.00463
1657230615.0,0.23872,,0.0046296,
1657230616.0,,62.8472,0.0092593,6.0
1657230617.0,,62.7315,,5.99537
1657230618.0,,,0.0046296,
1657230619.0,,61.1111,,6.01389
1657230621.0,,,,6.0
1657230622.0,,61.0532,,5.98148
1657230623.0,,,0.0,
1657230624.0,,60.8796,,
1657230625.0,,,0.0046296,
1657230626.0,,60.7639,,6.01852
1657230627.0,,60.5324,,6.02315
1657230628.0,0.19097,,0.0092593,
1657230629.0,,62.9051,,6.01389
1657230630.0,0.23872,,0.0,
1657230631.0,,63.3681,0.0046296,5.97685
1657230632.0,,63.3102,,5.99537
1657230634.0,,63.1366,,
1657230635.0,,,0.0,
1657230636.0,0.19097,63.0208,0.0046296,5.97222
1657230637.0,,62.8472,,5.95833
1657230638.0,0.23872,,,
1657230639.0,,58.4491,,5.98148
1657230641.0,0.19097,61.1111,,6.00463
1657230643.0,0.23872,61.0532,,6.01389
1657230644.0,,57.2338,,5.99074
1657230646.0,,59.6065,,6.02778
1657230648.0,,59.5486,,6.01389
1657230649.0,,59.375,,5.97685
1657230650.0,,,0.0,
1657230651.0,,59.2593,,5.98148
1657230653.0,,61.1111,0.0046296,5.99074
1657230654.0,,62.2106,,5.9537
1657230655.0,,,0.0,
1657230656.0,,62.1528,,5.99074
1657230657.0,,,0.0046296,
1657230658.0,,61.9792,0.0092593,6.00463
1657230659.0,,61.8634,,6.01389
1657230660.0,0.19097,,0.0046296,
1657230661.0,,61.6319,,
1657230662.0,0.23872,,,
1657230663.0,,58.3912,,6.00463
1657230665.0,,60.8218,,5.99537
1657230667.0,,60.706,,5.97685
1657230668.0,,60.5903,,5.97222
1657230670.0,,60.4745,,5.96759
1657230672.0,,60.2431,0.0,6.0
1657230673.0,,60.1852,,
1657230674.0,,,0.0046296,
1657230675.0,,60.0116,,5.99537
1657230677.0,,59.838,0.0,5.99074
1657230678.0,,59.7222,,5.99537
1657230679.0,,,0.0046296,
1657230680.0,,62.5,0.0092593,5.97685
1657230682.0,0.19097,62.6157,0.0046296,5.93518
1657230683.0,,62.5579,,5.97222
1657230684.0,0.23872,,,
1657230685.0,,59.6644,,5.97685
1657230687.0,,60.9954,0.0,6.0
1657230688.0,,,,5.99537
1657230689.0,,,0.0046296,
1657230690.0,,60.1273,,5.97685
1657230692.0,0.19097,60.8218,,6.01852
1657230693.0,,60.706,,
1657230694.0,0.23872,,,
1657230695.0,,60.5903,0.0,6.0
1657230696.0,,63.1944,,5.99074
1657230697.0,,,0.0046296,
1657230698.0,,61.9213,,
1657230700.0,0.19097,56.1921,,6.01389
1657230701.0,,57.0602,,6.02315
1657230702.0,0.23872,,,
1657230703.0,,55.6134,,5.99074
1657230705.0,,57.2917,,5.99537
1657230706.0,,,,5.99074
1657230708.0,,60.4745,,5.98148
1657230709.0,,,0.0092593,
1657230710.0,,60.3009,0.0046296,6.01389
1657230712.0,,60.1852,,6.00463
1657230713.0,,60.1273,,5.99074
1657230715.0,,59.8958,,5.96759
1657230717.0,,62.5,,5.95833
1657230718.0,,,,5.9537
1657230720.0,,62.4421,,5.99074
1657230722.0,,62.2685,0.0,6.00463
1657230723.0,,62.1528,,5.99537
1657230724.0,,,0.0046296,
1657230725.0,,57.6968,0.0,6.0463
1657230727.0,,57.8125,0.0046296,6.01389
1657230728.0,,,,6.0
1657230729.0,,,0.0,
1657230730.0,,57.8704,,5.97685
1657230731.0,,,0.0046296,
1657230732.0,0.19097,,,5.95833
1657230733.0,,59.8958,,5.97685
1657230734.0,0.23872,,0.0,
1657230735.0,,,,5.99074
1657230736.0,,,0.0046296,
1657230737.0,,59.7222,,5.99537
1657230738.0,,59.6644,,
1657230739.0,0.19097,,,
1657230740.0,0.23872,59.5486,,6.0
1657230741.0,,62.4421,,5.99537
1657230743.0,,62.3264,0.0,
1657230745.0,,62.2685,0.0092593,6.00463
1657230746.0,,62.1528,,6.02778
1657230747.0,,,0.0046296,
1657230748.0,,61.9213,,5.97685
1657230750.0,,61.7477,,5.98148
1657230751.0,,61.6319,,
1657230752.0,0.19097,,,
1657230753.0,,61.4005,0.0,5.99074
1657230755.0,0.23872,61.2847,0.0046296,5.98148
1657230756.0,,61.1111,,5.99537
1657230758.0,,61.7477,0.0,5.99074
1657230760.0,,63.3681,0.0046296,6.0
1657230761.0,,63.3102,,5.99074
1657230763.0,,63.1944,,6.02778
1657230764.0,,63.0787,,6.0
1657230765.0,,,0.0,
1657230766.0,,62.9051,,5.97685
1657230767.0,,,0.0092593,
1657230768.0,,64.7569,0.0046296,5.91204
1657230769.0,,65.0463,,5.9213
1657230771.0,,64.9306,,
1657230773.0,,64.8148,0.0092593,5.99074
1657230774.0,,64.6412,,6.0
1657230775.0,,,0.0046296,
1657230776.0,,59.8958,,6.02315
1657230778.0,,59.3171,,6.02778
1657230779.0,,59.2593,,
1657230781.0,,59.0856,,6.01389
1657230782.0,,,0.0,
1657230783.0,,59.0278,,5.96759
1657230784.0,,58.9699,,5.99074
1657230785.0,,,0.0046296,
1657230786.0,0.19097,62.2685,,5.97685
1657230787.0,,,,5.95833
1657230788.0,0.23872,,,
1657230789.0,,62.1528,,5.98148
1657230790.0,,,0.0,
1657230791.0,,61.9792,0.0046296,5.99074
1657230793.0,,61.8634,,6.02778
1657230794.0,,61.6898,,6.0
1657230795.0,0.19097,,0.0092593,
1657230796.0,0.23872,61.5741,0.0046296,
1657230798.0,,61.4005,,5.99074
1657230800.0,,61.169,,5.95833
1657230801.0,,61.0532,,5.94907
1657230802.0,,,0.0,
1657230803.0,,60.2431,,6.01852
1657230805.0,,57.0023,0.0046296,6.0463
1657230806.0,,59.1435,,6.01389
1657230808.0,,56.7708,,6.0463
1657230809.0,,,0.0092593,
1657230810.0,,55.9028,0.0046296,6.00463
1657230811.0,,57.9861,,6.01389
1657230813.0,,55.0347,,5.99074
1657230815.0,,57.0602,,6.0
1657230816.0,,57.0023,,5.99537
1657230818.0,,56.9444,,5.98148
1657230820.0,,60.4167,0.0,5.99537
1657230821.0,,60.3009,,6.01389
1657230822.0,,,0.0046296,
1657230823.0,,60.2431,,6.02315
1657230825.0,,60.0116,,5.99537
1657230826.0,,59.8958,,5.99074
1657230828.0,0.19097,59.7222,,5.98148
1657230830.0,,59.6065,,6.00463
1657230831.0,,56.6551,,5.98148
1657230833.0,0.23872,57.9861,,5.97222
1657230835.0,,57.8704,,6.00463
1657230836.0,,57.8125,,5.98148
1657230837.0,0.19097,,0.0,
1657230838.0,0.23872,59.2593,0.0092593,
1657230840.0,,56.9444,0.0046296,6.01389
1657230841.0,,58.2176,,6.01852
1657230843.0,,58.1019,,6.0
1657230845.0,,61.4583,,6.00463
1657230846.0,,61.4005,,5.99537
1657230848.0,,61.3426,,6.00463
1657230850.0,,61.1111,,5.99537
1657230851.0,,61.0532,,
1657230852.0,,,0.0,
1657230853.0,0.19097,60.8218,0.0046296,5.96759
1657230855.0,0.23872,60.5903,,5.97685
1657230856.0,,60.4745,,6.0
1657230857.0,0.19097,,0.0,
1657230858.0,,60.3009,,6.01852
1657230859.0,0.23872,,,
1657230860.0,,60.1273,0.0046296,
1657230861.0,,59.9537,,6.02315
1657230862.0,0.19097,,0.0,
1657230863.0,,59.838,,6.00463
1657230864.0,0.23872,,0.0046296,
1657230865.0,,59.6644,,
1657230866.0,,59.5486,,6.01389
1657230867.0,,62.9051,,5.97685
1657230870.0,,,0.0092593,
1657230871.0,,62.7894,0.0046296,5.99074
1657230872.0,,62.6157,,5.98148
1657230873.0,,,0.0092593,
1657230874.0,,62.5,,6.0
1657230875.0,,,0.0046296,
1657230876.0,,62.3264,,5.98148
1657230877.0,,,0.0,
1657230878.0,0.19097,62.2106,,
1657230879.0,,61.9792,,
1657230880.0,0.23872,,0.0046296,
1657230881.0,,61.8634,0.0,
1657230883.0,,61.6319,0.0092593,6.02778
1657230884.0,,61.4583,,6.00463
1657230885.0,0.19097,,0.0046296,
1657230886.0,,63.9468,,5.95833
1657230887.0,0.23872,,0.0092593,
1657230888.0,,,0.0046296,5.93056
1657230890.0,,63.7731,,6.00463
1657230891.0,,63.6574,,6.0
1657230892.0,0.19097,,,
1657230893.0,0.23872,63.4838,0.0,5.98148
1657230895.0,,63.3681,,6.01389
1657230896.0,,63.1366,,5.99074
1657230898.0,,63.0208,0.0046296,6.01852
1657230900.0,,62.7894,0.0,6.0
1657230902.0,,62.6157,0.0046296,5.96759
1657230903.0,,62.4421,,
1657230904.0,,,0.0092593,
1657230905.0,,64.4676,0.0046296,5.97685
1657230907.0,,64.8148,0.0092593,5.96759
1657230908.0,,64.7569,,
1657230909.0,0.19097,,0.0046296,
1657230910.0,0.23872,64.5833,,6.01389
1657230911.0,,64.5255,,6.02315
1657230912.0,0.19097,,,
1657230913.0,,64.294,,6.0
1657230914.0,0.23872,,0.0,
1657230915.0,,64.1782,,5.97685
1657230916.0,,64.0046,,5.98148
1657230917.0,,,0.0046296,
1657230918.0,,63.8889,,5.99074
1657230920.0,,63.7153,,5.9537
1657230921.0,,59.0278,,6.01852
1657230923.0,,58.4491,,6.01389
1657230924.0,,57.2917,,
1657230925.0,,,0.0,
1657230926.0,,57.2338,,6.00463
1657230928.0,,59.375,0.0046296,5.95833
1657230929.0,,,,5.97222
1657230930.0,,,0.0092593,
1657230931.0,,62.7315,0.0046296,6.0
1657230932.0,,,,5.98148
1657230934.0,,62.5579,,6.0
1657230936.0,,62.4421,,
1657230938.0,,62.2106,,5.99537
1657230939.0,,62.037,,5.99074
1657230940.0,0.19097,,0.0,
1657230941.0,0.23872,61.9213,0.0046296,5.98148
1657230943.0,,61.6898,,5.99537
1657230944.0,,61.5741,,5.97685
1657230945.0,0.19097,,,
1657230946.0,0.23872,61.4005,,5.96759
1657230947.0,,57.581,,6.0
1657230949.0,,59.7222,,6.00463
1657230950.0,,,0.0092593,
1657230951.0,,57.2338,0.0046296,6.03704
1657230953.0,,58.6806,,6.02778
1657230954.0,,58.5069,,6.00463
1657230955.0,0.19097,,0.0,
1657230956.0,0.23872,58.4491,0.0046296,6.01852
1657230957.0,,58.3912,,6.01389
1657230959.0,,58.2176,,6.00463
1657230961.0,,61.169,,5.95833
1657230962.0,,,,5.96759
1657230963.0,0.19097,,,
1657230964.0,,60.9954,,5.97222
1657230965.0,0.23872,,0.0,
1657230966.0,,60.8218,0.0046296,5.99074
1657230967.0,,60.706,,5.99537
1657230968.0,,,0.0,
1657230969.0,0.19097,60.5324,0.0046296,5.98148
1657230971.0,,60.4167,,6.0
1657230972.0,,60.2431,,5.99537
1657230974.0,0.23872,60.1273,,
1657230975.0,,59.9537,,6.01852
1657230977.0,,59.7222,,
1657230979.0,,62.3264,,6.01389
1657230980.0,,62.5,,5.97685
1657230982.0,,62.4421,,5.98148
1657230984.0,,62.2106,0.0,5.97222
1657230985.0,,62.037,,5.97685
1657230986.0,,,0.0046296,
1657230987.0,,61.9213,,5.95833
1657230989.0,,61.6898,,5.99537
1657230991.0,,61.5741,,6.00463
1657230992.0,,61.4005,,6.02778
1657230994.0,,61.2847,,6.00463
1657230996.0,,61.0532,0.0,5.99537
1657230997.0,,60.8796,,5.98148
1657230998.0,,,0.0046296,
1657230999.0,,63.1944,,5.99537
1657231000.0,,63.3102,,5.99074
1657231001.0,,,0.0,
1657231002.0,,63.1944,,5.97222
1657231003.0,,,0.0046296,
1657231004.0,,63.0787,,5.95833
1657231006.0,,62.9051,,6.01852
1657231007.0,,62.7894,,6.0
1657231009.0,,62.5579,,6.01389
1657231010.0,,,0.0,
1657231011.0,,62.4421,0.0046296,6.0
1657231012.0,,64.7569,,5.96759
1657231013.0,,,0.0,
1657231015.0,,,0.0046296,
1657231016.0,,59.6644,0.0,5.98148
1657231018.0,,58.7963,,6.01852
1657231019.0,,58.6806,,6.01389
1657231021.0,,56.0764,0.0046296,
1657231022.0,,57.1181,,6.01852
1657231024.0,,57.9861,,6.03704
1657231026.0,,57.9282,,6.01389
1657231027.0,,60.8218,,5.99074
1657231029.0,,61.3426,,
1657231031.0,,61.169,,5.99537
1657231032.0,,,0.0092593,
1657231033.0,,61.0532,0.0046296,6.0
1657231034.0,,60.8796,,
1657231035.0,,,0.0092593,
1657231036.0,,60.706,,5.95833
1657231037.0,,,0.0046296,
1657231038.0,,60.5324,0.0,5.9537
1657231039.0,,60.4167,,5.97685
1657231040.0,,,0.0046296,
1657231041.0,,60.2431,,5.99537
1657231042.0,,,0.0,
1657231043.0,,60.0116,0.0046296,5.97222
1657231044.0,,59.9537,,5.98148
1657231046.0,,59.7222,,6.01852
1657231048.0,,59.6065,,
1657231049.0,,59.5486,,6.00463
1657231051.0,,59.3171,,6.0
1657231052.0,,59.1435,,6.01389
1657231053.0,,,0.0,
1657231054.0,,61.9792,0.0046296,6.0
1657231056.0,,,,5.99537
1657231058.0,,64.2361,,5.94444
1657231059.0,,,,5.92593
1657231061.0,,64.0625,,5.96759
1657231063.0,,59.4329,,6.00463
1657231064.0,,61.5741,,
1657231066.0,,61.4583,0.0092593,5.97685
1657231068.0,,61.3426,0.0046296,6.00463
1657231069.0,,60.5324,,6.02315
1657231071.0,,57.4074,,6.02778
1657231073.0,0.19097,58.2176,,6.02315
1657231075.0,0.23872,59.4329,,5.97685
1657231076.0,,59.375,,
1657231077.0,,,0.0,
1657231078.0,,59.3171,0.0046296,5.98148
1657231079.0,,59.0856,,5.97222
1657231081.0,,58.9699,,5.97685
1657231083.0,,58.8542,,5.99074
1657231084.0,,58.7384,,5.98148
1657231086.0,,58.5648,,6.0
1657231087.0,,,0.0,
1657231088.0,0.19097,60.706,,
1657231089.0,,61.5741,,6.02315
1657231090.0,0.23872,,0.0046296,
1657231091.0,,61.4583,,6.01389
1657231093.0,,61.3426,,5.99537
1657231094.0,,61.169,,6.01389
1657231096.0,,57.3495,,5.99537
1657231098.0,,57.581,,
1657231100.0,,57.9861,,6.00463
1657231101.0,,,,6.01852
1657231103.0,,57.8704,,6.00463
1657231105.0,,57.6968,,6.0
1657231107.0,,57.581,,6.03704
1657231108.0,,60.4745,,6.01852
1657231110.0,,,,6.01389
1657231111.0,,60.4167,,5.98148
1657231113.0,,60.2431,,5.97685
1657231114.0,,,0.0092593,
1657231115.0,,60.1273,0.0,5.95833
1657231116.0,,59.9537,,5.98148
1657231117.0,,,0.0046296,
1657231118.0,,62.9051,,5.9537
1657231120.0,,63.0208,,5.95833
1657231121.0,,62.9051,,5.97222
1657231123.0,,62.7315,,6.01389
1657231125.0,,62.5579,,6.01852
1657231126.0,,62.4421,,6.01389
1657231127.0,,,0.0,
1657231128.0,,62.2106,,5.99074
1657231129.0,,,0.0046296,
1657231130.0,,62.037,,6.0
1657231131.0,,61.9213,,6.01852
1657231133.0,,61.7477,,
1657231135.0,,61.4583,,5.97222
1657231136.0,,61.4005,,5.99537
1657231137.0,0.19097,,,
1657231138.0,,61.169,,5.97222
1657231139.0,0.23872,,,
1657231140.0,,61.0532,,6.0
1657231141.0,,60.8796,,5.98148
1657231143.0,,60.7639,,5.99074
1657231145.0,,64.2361,,5.96759
1657231146.0,,64.294,,
1657231148.0,,64.2361,,5.97222
1657231150.0,,58.8542,,6.05093
1657231152.0,0.19097,58.6806,,6.02315
1657231153.0,,58.5069,,5.98148
1657231154.0,0.23872,,,
1657231155.0,,58.4491,,5.96759
1657231156.0,,,0.0,
1657231157.0,,58.3912,0.0046296,5.97685
1657231158.0,,59.838,,5.99074
1657231160.0,,62.3264,,
1657231162.0,,62.2685,0.0,5.94907
1657231163.0,,62.1528,,5.97222
1657231164.0,0.19097,,0.0046296,
1657231165.0,0.23872,61.9792,,5.97685
1657231167.0,,61.8634,,5.99537
1657231168.0,,61.6898,,6.00463
1657231169.0,,,0.0092593,
1657231170.0,,61.5741,,5.97685
1657231171.0,,61.4005,,5.99074
1657231172.0,,,0.0046296,
1657231173.0,,61.2847,,6.00463
1657231174.0,,,0.0,
1657231175.0,,61.1111,0.0046296,
1657231176.0,,60.9954,,
1657231178.0,,60.8218,,5.98148
1657231180.0,,60.706,,5.99537
1657231181.0,,60.5324,,6.0
1657231182.0,,60.4745,,6.01852
1657231184.0,,60.3009,,5.99074
1657231186.0,,60.1852,,
1657231188.0,,63.5995,0.0092593,5.97222
1657231189.0,,,,5.98148
1657231190.0,,,0.0046296,
1657231191.0,,63.4259,,5.96759
1657231193.0,,63.3102,,5.97685
1657231194.0,,63.1944,,5.9537
1657231196.0,,63.0208,0.0092593,5.94907
1657231198.0,,62.8472,0.0046296,5.99074
1657231199.0,,62.7315,,5.98148
1657231201.0,,62.5579,,
1657231203.0,,62.3264,0.0,6.01389
1657231204.0,,62.2106,,5.98148
1657231205.0,0.19097,,0.0046296,
1657231206.0,,62.037,,6.0
1657231208.0,0.23872,61.9213,,5.99537
1657231209.0,,64.5833,,
1657231211.0,,59.6065,,6.03704
1657231213.0,,59.375,,6.00463
1657231215.0,0.19097,59.2593,,5.97222
1657231216.0,,59.1435,,6.0
1657231217.0,0.23872,,0.0092593,
1657231218.0,,59.0856,0.0046296,5.99537
1657231219.0,,61.8634,,5.98148
1657231221.0,0.19097,61.9213,,6.0
1657231223.0,0.23872,61.8634,,5.98148
1657231224.0,,57.6389,,5.96759
1657231226.0,0.19097,57.5231,,5.99537
1657231228.0,0.23872,57.3495,,
1657231230.0,,57.2917,,6.0
1657231231.0,,57.2338,,5.96759
1657231232.0,,,0.0,
1657231233.0,,57.9282,,5.97685
1657231235.0,,60.0116,0.0046296,5.99074
1657231236.0,,59.9537,,5.97685
1657231237.0,,,0.0,
1657231238.0,,59.8958,0.0092593,5.99537
1657231240.0,,59.6644,0.0046296,5.99074
1657231241.0,,57.0602,,6.0463
1657231243.0,,58.7384,,6.02315
1657231245.0,,58.6806,,6.02778
1657231246.0,,58.5069,,6.01852
1657231247.0,,,0.0,
1657231248.0,,58.3912,0.0092593,6.00463
1657231249.0,,55.6713,,6.01852
1657231250.0,,,0.0046296,
1657231251.0,,56.25,,6.02778
1657231253.0,,57.5231,,
1657231254.0,,,,6.01852
1657231255.0,,,0.0,
1657231256.0,,57.3495,,5.99074
1657231257.0,,,0.0046296,
1657231258.0,,60.5903,,6.0
1657231259.0,,60.7639,,6.01389
1657231261.0,,60.706,,
1657231262.0,,,0.0092593,
1657231263.0,,61.7477,0.0,5.99537
1657231264.0,,63.4838,,5.9537
1657231265.0,,,0.0046296,
1657231266.0,,60.7639,0.0092593,5.97685
1657231268.0,,58.1597,0.0046296,6.04167
1657231270.0,,,,6.01852
1657231271.0,,56.7708,0.0,6.00463
1657231272.0,,57.8125,,6.01852
1657231274.0,,57.6968,,6.0
1657231275.0,,,0.0046296,
1657231276.0,,57.6389,,5.99537
1657231277.0,,57.5231,,6.0
1657231279.0,,57.4074,,5.99537
1657231281.0,,57.2917,,6.0
1657231282.0,,60.7639,,6.01389
1657231284.0,,60.706,,6.00463
1657231285.0,,,0.0,
1657231286.0,,63.6574,,5.94907
1657231288.0,,,0.0046296,
1657231289.0,,63.5995,,5.97222
1657231291.0,,63.4259,0.0092593,5.96759
1657231292.0,,63.3102,,5.99074
1657231293.0,0.19097,,0.0,
1657231294.0,0.23872,63.1366,0.0092593,5.99537
1657231296.0,,58.1019,0.0046296,5.99074
1657231297.0,,57.8704,,6.00463
1657231298.0,,,0.0,
1657231299.0,,57.9282,0.0046296,6.02778
1657231300.0,,58.1019,,5.9537
1657231302.0,,54.5139,,6.00463
1657231304.0,,56.9444,,6.02315
1657231305.0,,,0.0,
1657231306.0,,,,6.01389
1657231307.0,,56.7708,,5.97685
1657231308.0,,,0.0046296,
1657231309.0,,60.1273,,5.94907
1657231310.0,,,,5.96759
1657231312.0,,60.0116,,5.98148
1657231313.0,,,0.0092593,
1657231314.0,,61.169,0.0046296,5.9537
1657231315.0,,62.9051,,5.93056
1657231316.0,,,0.0,
1657231317.0,,62.8472,,
1657231318.0,,,0.0046296,
1657231319.0,,62.7894,0.0,5.98148
1657231320.0,,62.6157,0.0046296,5.97685
1657231322.0,,62.5,,5.97222
1657231324.0,,62.2685,,5.98148
1657231325.0,,62.1528,,6.0
1657231327.0,0.19097,61.9792,0.0,5.97685
1657231328.0,,61.8634,,5.98148
1657231329.0,0.23872,,,
1657231330.0,,61.6319,0.0046296,5.97685
1657231332.0,,61.5741,,5.97222
1657231333.0,,61.3426,,5.96759
1657231335.0,0.19097,61.169,,5.9537
1657231337.0,0.23872,61.0532,,5.99074
1657231338.0,,60.8796,,5.95833
1657231340.0,,63.4838,,5.9537
1657231342.0,,,0.0,5.96759
1657231343.0,,63.3681,,5.97685
1657231344.0,,,0.0092593,
1657231345.0,,63.3102,0.0046296,5.99537
1657231347.0,,63.0787,0.0,6.0
1657231348.0,,62.9051,,
1657231349.0,,,0.0046296,
1657231350.0,,62.7894,,
1657231351.0,,,0.0,
1657231352.0,,62.5579,0.0046296,6.01389
1657231354.0,,62.4421,,6.01852
1657231355.0,,61.7477,0.0092593,5.99537
1657231357.0,,59.6644,0.0,6.01852
1657231359.0,,57.3495,0.0046296,6.0463
1657231360.0,,55.787,,
1657231362.0,,57.6389,,6.08796
1657231363.0,,60.4745,,6.00463
1657231365.0,,61.4583,,5.95833
1657231367.0,,,,5.98148
1657231369.0,,64.0046,0.0,5.94444
1657231370.0,,,,5.92593
1657231371.0,,,0.0046296,
1657231372.0,,63.8889,0.0092593,5.98148
1657231373.0,,63.7731,,6.00463
1657231374.0,,,0.0046296,
1657231375.0,,63.6574,,5.98148
1657231376.0,0.19097,,,
1657231377.0,0.23872,63.4259,,5.96759
1657231378.0,,63.3102,,5.9537
1657231380.0,,63.1366,,5.97685
1657231381.0,0.19097,,,
1657231382.0,0.23872,63.0208,,
1657231383.0,,62.7894,,5.95833
1657231385.0,,62.6157,,5.96759
1657231387.0,,58.6806,,5.99074
1657231388.0,,58.5648,,
1657231389.0,0.19097,,,
1657231390.0,0.23872,,,5.97685
1657231391.0,,61.0532,,5.94444
1657231393.0,,60.9954,,5.99074
1657231394.0,,,0.0,
1657231395.0,,60.8218,,6.0
1657231397.0,,60.706,,5.97685
1657231399.0,,60.5324,0.0046296,6.02315
1657231400.0,,63.1944,,5.98148
1657231402.0,,63.3681,,
1657231404.0,,64.1782,,5.97685
1657231405.0,,65.9144,,5.9537
1657231407.0,0.19097,65.7986,0.0092593,5.93518
1657231409.0,,59.838,0.0046296,6.0463
1657231410.0,,56.1921,,6.10648
1657231411.0,0.23872,,,
1657231412.0,,56.0764,0.0092593,6.07407
1657231414.0,,55.9028,0.0046296,6.00463
1657231415.0,,58.3912,,5.95833
1657231417.0,,58.2755,0.0,5.99537
1657231419.0,,58.2176,0.0046296,6.01389
1657231420.0,,58.1019,,6.0
1657231422.0,,59.1435,0.0,5.97222
1657231423.0,,61.3426,,5.99537
1657231424.0,,,0.0046296,
1657231425.0,,61.2847,,5.96759
1657231427.0,,61.1111,,5.97685
1657231429.0,,60.9954,0.0,5.95833
1657231431.0,,60.7639,0.0046296,5.98148
1657231432.0,,60.5903,,
1657231433.0,,,0.0092593,
1657231434.0,,63.3102,0.0,5.94444
1657231435.0,,,,5.9537
1657231437.0,,57.9861,,6.00463
1657231438.0,,,0.0046296,
1657231439.0,,57.8704,0.0,6.01852
1657231441.0,,57.9861,,5.99537
1657231442.0,,59.5486,,5.98148
1657231444.0,0.19097,61.1111,0.0046296,5.97222
1657231445.0,,61.0532,,5.99074
1657231446.0,0.23872,,,
1657231447.0,,60.8796,,
1657231448.0,0.19097,,,
1657231449.0,0.23872,60.8218,,5.98148
1657231450.0,,60.706,,
1657231452.0,,64.0625,,
1657231453.0,,,0.0,
1657231454.0,,,0.0046296,5.97685
1657231455.0,,64.0046,,5.96759
1657231456.0,,,0.0,
1657231457.0,,63.8889,,6.01389
1657231459.0,,63.7153,0.0046296,6.02778
1657231460.0,,63.5995,,5.99074
1657231462.0,,58.8542,0.0,6.00463
1657231463.0,,58.6806,,6.0
1657231464.0,,,0.0046296,
1657231465.0,,58.3912,,5.99074
1657231467.0,0.19097,54.6875,,6.06482
1657231468.0,,57.0602,,6.0463
1657231469.0,0.23872,,,
1657231470.0,,57.0023,,6.00463
1657231472.0,,56.9444,,5.99074
1657231473.0,,60.1273,,6.0
1657231475.0,,60.0116,,6.02778
1657231477.0,,59.8958,,6.01389
1657231479.0,,62.9051,,5.97685
1657231480.0,,58.3912,,5.99537
1657231481.0,0.19097,,,
1657231482.0,0.23872,60.9954,,6.00463
1657231483.0,,60.8796,,6.0463
1657231484.0,,,0.0,
1657231485.0,,60.7639,,6.02778
1657231487.0,,60.5903,0.0046296,6.0
1657231488.0,,60.5324,,6.01852
1657231490.0,,60.3009,,6.01389
1657231492.0,,60.1852,,5.99537
1657231493.0,,60.0116,,5.99074
1657231495.0,,59.8958,,5.99537
1657231496.0,,,0.0,
1657231497.0,,59.7222,,5.9537
1657231499.0,,59.6065,0.0092593,5.99537
1657231500.0,,59.4329,0.0046296,6.00463
1657231502.0,,59.3171,0.0092593,6.0
1657231503.0,,63.0208,,5.96759
1657231504.0,,,0.0046296,
1657231505.0,,,,5.9537
1657231507.0,,62.8472,,5.97222
1657231509.0,,62.7894,,5.98148
1657231510.0,,62.5579,,
1657231512.0,0.19097,62.4421,,
1657231513.0,,62.2685,,5.97222
1657231514.0,0.23872,,0.0,
1657231515.0,,62.037,,5.99074
1657231516.0,,,0.0046296,
1657231517.0,,61.9213,0.0,5.98148
1657231519.0,,61.7477,,
1657231520.0,,61.5741,,6.03704
1657231522.0,,61.4005,,5.98148
1657231523.0,,,0.0046296,
1657231524.0,,61.2847,0.0,5.99537
1657231525.0,,61.1111,,6.00463
1657231526.0,,,0.0046296,
1657231527.0,,60.9954,,6.0
1657231529.0,,60.8218,,6.01389
1657231530.0,,60.706,,6.0
1657231531.0,,,0.0,
1657231532.0,,63.5995,,5.99537
1657231533.0,,,0.0092593,
1657231534.0,,63.6574,0.0046296,5.99074
1657231535.0,,63.5995,,5.98148
1657231537.0,,63.4259,,6.02778
1657231539.0,,63.3681,0.0,6.03704
1657231540.0,,63.1366,,6.00463
1657231542.0,,63.0208,,5.99074
1657231543.0,,,0.0046296,
1657231544.0,,62.8472,0.0,
1657231545.0,,65.162,,5.94444
1657231547.0,,65.1042,,5.93518
1657231549.0,,65.0463,,5.95833
1657231550.0,,,0.0046296,
1657231551.0,,64.8727,,5.96759
1657231553.0,,59.7222,,5.99074
1657231554.0,,59.2593,,6.01389
1657231556.0,,58.3912,0.0,6.01852
1657231557.0,,59.0278,,6.01389
1657231558.0,,,0.0046296,
1657231559.0,,56.0764,,5.97222
1657231561.0,,57.9282,,5.99537
1657231563.0,,60.8796,0.0,6.00463
1657231564.0,,61.1111,,
1657231565.0,,,0.0046296,
1657231566.0,,61.0532,,6.0
1657231568.0,,60.8796,,5.98148
1657231569.0,,64.0046,,5.97222
1657231573.0,,63.8889,,6.01852
1657231574.0,,63.7731,,6.02778
1657231576.0,,58.7963,,6.06018
1657231577.0,,58.5069,,6.0463
1657231579.0,,56.9444,,6.03704
1657231580.0,,,0.0,
1657231581.0,,56.8287,0.0046296,
1657231583.0,,56.7708,0.0,5.99074
1657231585.0,,56.6551,0.0046296,5.97685
1657231586.0,,56.5394,0.0,6.01389
1657231588.0,,60.1852,0.0046296,6.00463
1657231590.0,,60.1273,,5.98148
1657231591.0,,59.9537,,5.99537
1657231592.0,,,0.0,
1657231593.0,,59.8958,0.0092593,6.0
1657231594.0,,59.6644,,5.98148
1657231595.0,,,0.0046296,
1657231596.0,,63.0208,,5.94907
1657231598.0,,62.9051,,5.93518
1657231599.0,,62.8472,,5.99074
1657231601.0,,62.6157,,
1657231602.0,,,0.0,
1657231603.0,,62.5,0.0046296,5.97685
1657231604.0,,62.3264,,5.96759
1657231606.0,,62.1528,,5.98148
1657231608.0,,61.9792,,5.97685
1657231609.0,,58.6806,,6.00463
1657231610.0,,,0.0,
1657231611.0,,56.6551,,6.01852
1657231613.0,,57.4074,0.0046296,
1657231614.0,,58.8542,,5.99074
1657231616.0,,58.7963,,
1657231618.0,,62.1528,,
1657231619.0,,,,5.98148
1657231620.0,,,0.0,
1657231621.0,,62.037,,6.0
1657231622.0,,,0.0046296,
1657231623.0,,61.9213,0.0,6.02315
1657231624.0,,64.8727,,5.95833
1657231625.0,,,0.0046296,
1657231626.0,,,,5.94444
1657231628.0,,64.7569,,5.98148
1657231629.0,,64.6412,,6.03704
1657231631.0,,64.5255,,6.02315
1657231633.0,,59.0856,0.0092593,6.00463
1657231634.0,,58.9699,,
1657231635.0,,,0.0046296,
1657231636.0,,58.7384,,
1657231637.0,,58.5069,,5.98148
1657231639.0,,58.2755,,5.95833
1657231641.0,,58.2176,,5.97685
1657231643.0,,58.1597,,
1657231644.0,,57.9861,,5.99074
1657231646.0,,57.9282,,
1657231648.0,,60.8218,0.0,5.96759
1657231649.0,,60.7639,,5.99074
1657231650.0,,,0.0046296,
1657231651.0,,60.5903,,5.97685
1657231652.0,,,0.0,
1657231653.0,,60.5324,,5.99537
1657231654.0,,60.4167,,5.98148
1657231656.0,,60.2431,,6.02315
1657231658.0,,60.1273,0.0046296,6.01389
1657231659.0,,59.9537,,6.00463
1657231660.0,,,0.0092593,
1657231661.0,,59.7222,,
1657231662.0,,,0.0046296,
1657231663.0,,59.6644,,6.0
1657231664.0,,58.6806,,5.99074
1657231665.0,,,0.0,
1657231666.0,,59.1435,,6.00463
1657231667.0,,,0.0046296,
1657231668.0,0.19097,,,5.99074
1657231670.0,0.23872,58.5069,,
1657231671.0,,61.5741,,
1657231673.0,,61.6898,0.0,5.97685
1657231675.0,0.19097,61.6319,,5.9537
1657231676.0,,64.5833,,5.92593
1657231677.0,0.23872,,0.0046296,
1657231678.0,,,0.0,5.93056
1657231679.0,,64.5255,,5.94907
1657231680.0,0.19097,,,
1657231681.0,,64.3519,,6.0
1657231682.0,0.23872,,,
1657231683.0,,64.1782,,5.99074
1657231684.0,,64.0625,,5.96759
1657231686.0,,63.8889,,6.0
1657231688.0,,63.7153,0.0046296,6.01389
1657231690.0,,59.4329,0.0,6.02315
1657231692.0,,55.9028,,6.06482
1657231693.0,,57.1181,,6.08796
1657231694.0,,,0.0046296,
1657231695.0,,54.1667,0.0,5.99537
1657231697.0,,56.4815,,5.96759
1657231698.0,,59.5486,,5.99537
1657231699.0,,,0.0046296,
1657231700.0,,,0.0092593,6.01389
1657231701.0,,61.9792,,5.95833
1657231702.0,,,0.0046296,
1657231703.0,,62.3264,,5.94444
1657231704.0,,,0.0,
1657231705.0,,,0.0046296,5.95833
1657231706.0,,62.2106,,5.98148
1657231708.0,,62.037,,5.99537
1657231710.0,,61.8634,,5.97685
1657231711.0,,61.6898,,6.0
1657231712.0,,,0.0,
1657231713.0,,61.5741,,6.01852
1657231714.0,,,0.0046296,
1657231715.0,,61.3426,,6.00463
1657231716.0,,61.169,,
1657231718.0,,57.5231,,6.01852
1657231719.0,,,0.0092593,
1657231720.0,,56.7708,0.0046296,6.02778
1657231721.0,,57.6389,,6.02315
1657231723.0,,59.0278,,5.99537
1657231724.0,,,0.0092593,
1657231725.0,,58.9699,0.0,6.0
1657231726.0,,59.6065,,6.00463
1657231728.0,,62.1528,,5.99074
1657231729.0,,,0.0046296,
1657231730.0,,62.037,,
1657231731.0,,61.9792,,6.00463
1657231732.0,,,0.0,
1657231733.0,,64.3519,,5.9213
1657231735.0,,64.4676,0.0046296,5.88426
1657231736.0,,64.3519,,5.90741
1657231737.0,,,0.0,
1657231738.0,,64.2361,,5.98148
1657231740.0,,64.0625,0.0046296,6.0
1657231741.0,,63.9468,,5.98148
1657231742.0,,,0.0,
1657231743.0,,58.7963,,6.0
1657231745.0,,58.7384,0.0046296,6.04167
1657231746.0,,58.7963,,6.01389
1657231747.0,,,0.0,
1657231748.0,,58.7384,,5.98148
1657231750.0,,,0.0092593,5.97685
1657231751.0,,60.7639,,6.01389
1657231752.0,,,0.0,
1657231753.0,,,0.0092593,5.99537
1657231754.0,,60.5903,,5.97685
1657231756.0,,60.4745,,6.02315
1657231757.0,0.19097,,0.0,
1657231758.0,0.23872,63.6574,,5.99074
1657231759.0,,,,6.02315
1657231760.0,,,0.0046296,
1657231761.0,,63.5995,,6.00463
1657231763.0,,63.4259,,
1657231765.0,,63.1944,,5.99074
1657231766.0,,63.0787,0.0,5.98148
1657231767.0,,62.9051,,6.01389
1657231768.0,,,0.0046296,
1657231770.0,,62.7315,0.0,5.99074
1657231771.0,,62.5579,,5.97222
1657231772.0,,,0.0046296,
1657231773.0,,62.3264,,5.99074
1657231774.0,,62.2106,,5.95833
1657231776.0,,62.037,,5.9537
1657231777.0,,,0.0092593,
1657231778.0,,61.9213,0.0046296,5.96759
1657231779.0,,61.7477,,5.95833
1657231781.0,,63.3681,,5.9537
1657231783.0,,64.1782,,5.96759
1657231784.0,,64.0625,,5.97222
1657231786.0,,63.9468,,5.97685
1657231788.0,,63.7731,,5.98148
1657231789.0,,63.6574,,
1657231791.0,,63.4838,,6.02778
1657231793.0,,63.3681,0.0092593,6.01389
1657231794.0,,63.1366,,5.99074
1657231795.0,,,0.0046296,
1657231796.0,,63.0208,,6.01389
1657231797.0,,,0.0,
1657231798.0,,62.7894,0.0046296,
1657231799.0,,62.6157,,5.99074
1657231801.0,,62.4421,,5.96759
1657231802.0,,,0.0092593,
1657231803.0,,62.2685,,5.97222
1657231804.0,,,0.0046296,
1657231805.0,,62.1528,0.0092593,5.99074
1657231807.0,,61.9792,0.0046296,5.96759
1657231808.0,,61.8634,,5.97685
1657231810.0,,61.6898,,
1657231811.0,,61.5741,,5.95833
1657231812.0,,,0.0,
1657231813.0,,64.1782,,5.97222
1657231814.0,,,0.0046296,
1657231815.0,,64.0625,0.0,5.96759
1657231816.0,,64.0046,,5.99537
1657231818.0,,63.8889,,6.0
1657231819.0,,,0.0046296,
1657231820.0,,65.7986,,5.99074
1657231821.0,,65.9144,,5.93056
1657231822.0,,,0.0,
1657231823.0,,59.375,0.0046296,5.97685
1657231825.0,,58.1019,,6.09722
1657231826.0,,56.0764,,6.08333
1657231827.0,,,0.0092593,
1657231828.0,,57.9861,0.0046296,6.01389
1657231830.0,,58.1019,,
1657231831.0,,58.9699,,5.99537
1657231833.0,,61.1111,,
1657231835.0,,61.0532,0.0,5.99074
1657231836.0,,60.8796,,6.01389
1657231838.0,,60.7639,0.0046296,5.99074
1657231840.0,,60.5903,,5.98148
1657231841.0,,60.2431,,5.95833
1657231842.0,,,0.0092593,
1657231843.0,,58.7384,0.0,5.98148
1657231845.0,,,,5.96759
1657231846.0,,58.6806,,
1657231847.0,,,0.0046296,
1657231848.0,,56.4236,0.0,
1657231850.0,,57.6968,0.0092593,5.99074
1657231851.0,,57.6389,,6.00463
1657231852.0,,,0.0046296,
1657231853.0,,57.5231,0.0092593,5.98148
1657231855.0,,57.3495,0.0046296,5.99074
1657231856.0,,57.2338,,
1657231858.0,,57.1181,,6.00463
1657231859.0,,,0.0,
1657231860.0,,60.1852,0.0046296,6.02315
1657231861.0,,60.1273,,6.00463
1657231863.0,,59.9537,,6.02315
1657231865.0,,59.838,,5.99537
1657231866.0,,59.6644,,6.0
1657231868.0,,59.5486,,
1657231869.0,,,0.0,
1657231870.0,,62.6157,0.0046296,5.97222
1657231871.0,,,,5.9537
1657231873.0,,61.169,,5.98148
1657231874.0,,,0.0,
1657231875.0,,57.581,0.0046296,5.99074
1657231877.0,,57.5231,,5.99537
1657231878.0,,57.581,,
1657231880.0,,57.6968,,5.98148
1657231881.0,,57.9282,,6.0
1657231882.0,,,0.0092593,
1657231883.0,0.19097,57.2917,0.0046296,5.99537
1657231885.0,0.23872,,0.0,6.00463
1657231886.0,,57.1181,,5.98148
1657231887.0,,,0.0046296,
1657231888.0,,60.1273,,6.0
1657231890.0,,60.0116,,
1657231891.0,,63.0208,,6.01852
1657231893.0,0.19097,62.9051,,5.99537
1657231895.0,0.23872,62.8472,,6.01852
1657231897.0,,62.6157,0.0,5.99537
1657231898.0,,62.5,,6.02315
1657231899.0,,,0.0046296,
1657231900.0,,62.3264,0.0,5.99537
1657231901.0,,62.2106,,
1657231902.0,,,0.0046296,
1657231903.0,,61.9792,,5.98148
1657231905.0,,61.8634,,
1657231906.0,,61.6898,,5.95833
1657231908.0,,61.4583,,5.99537
1657231910.0,0.19097,61.3426,,5.97685
1657231911.0,,61.169,,5.99074
1657231912.0,0.23872,,,
1657231913.0,,60.9954,,5.99537
1657231915.0,,60.8218,,5.99074
1657231916.0,,60.7639,,5.98148
1657231918.0,,63.5995,,5.97222
1657231919.0,,,0.0,
1657231920.0,,,0.0046296,6.01389
1657231921.0,,63.4259,,5.99537
1657231923.0,,63.3102,,6.00463
1657231925.0,,63.1366,,6.01389
1657231927.0,,63.0208,,5.99074
1657231928.0,,62.8472,,5.99537
1657231930.0,,62.6157,0.0,5.96759
1657231932.0,,58.2755,0.0046296,5.98148
1657231933.0,,60.7639,,5.99537
1657231934.0,,,0.0,
1657231935.0,,,,6.01389
1657231936.0,,,0.0046296,
1657231937.0,,60.5903,,5.97222
1657231938.0,,60.4745,,5.98148
1657231939.0,,,0.0,
1657231940.0,,60.3009,,6.02315
1657231941.0,,,0.0092593,
1657231942.0,,60.1852,0.0046296,6.01852
1657231944.0,,60.0116,,6.00463
1657231945.0,,59.8958,,6.01389
1657231947.0,,62.2685,0.0,5.99537
1657231948.0,,62.5,,5.99074
1657231949.0,,,0.0046296,
1657231950.0,,,0.0,6.0
1657231951.0,,62.3264,,6.02315
1657231952.0,,,0.0092593,
1657231953.0,,62.1528,,6.0
1657231954.0,,,0.0,
1657231955.0,,61.9792,,
1657231956.0,,,0.0046296,
1657231957.0,,60.1273,0.0,
1657231959.0,,,0.0046296,5.97222
1657231960.0,,60.0116,,5.99074
1657231961.0,,,0.0,
1657231962.0,,59.8958,,5.9537
1657231963.0,0.19097,,0.0046296,
1657231964.0,0.23872,59.7222,0.0,5.96759
1657231965.0,,59.6644,,5.98148
1657231966.0,,,0.0046296,
1657231967.0,,60.8796,,5.97685
1657231968.0,,62.3264,,5.98148
1657231969.0,,,0.0,
1657231970.0,,62.2685,,5.96759
1657231971.0,,,0.0046296,
1657231972.0,,62.2106,,5.99074
1657231973.0,,61.9792,,
1657231975.0,,61.8634,,5.99537
1657231977.0,,61.6898,,5.99074
1657231978.0,,61.4583,,
1657231980.0,,64.0046,,5.97222
1657231982.0,,,,5.98148
1657231983.0,,63.9468,,6.00463
1657231985.0,,63.7731,,6.02315
1657231986.0,,,0.0,
1657231987.0,,58.8542,0.0046296,6.01389
1657231988.0,,61.1111,,6.00463
1657231989.0,,,0.0092593,
1657231990.0,,61.0532,,5.99537
1657231991.0,,,0.0046296,
1657231992.0,,60.8796,0.0,5.97222
1657231994.0,,60.7639,0.0046296,5.97685
1657231995.0,,57.8125,0.0092593,5.98148
1657231996.0,,59.375,,6.0
1657231997.0,,,0.0046296,
1657231998.0,,60.7639,,5.96759
1657232000.0,,62.3264,,
1657232002.0,,62.2685,,5.9537
1657232003.0,,62.2106,,5.97222
1657232005.0,,61.9792,0.0,5.99074
1657232007.0,,61.8634,0.0046296,5.99537
1657232008.0,,61.7477,,5.97222
1657232010.0,,64.5833,,5.98148
1657232012.0,,64.5255,0.0,5.96759
1657232013.0,,58.9699,,6.02315
1657232014.0,,,0.0046296,
1657232015.0,,58.5069,,6.03704
1657232017.0,,55.6134,,6.06018
1657232018.0,,57.6968,,
1657232019.0,,,0.0,
1657232020.0,,54.6875,0.0046296,6.02778
1657232022.0,,54.5139,,5.99074
1657232023.0,,57.0023,,5.95833
1657232024.0,,,0.0092593,
1657232025.0,,,,5.98148
1657232026.0,,,0.0,
1657232027.0,,56.8287,,6.0
1657232028.0,,,0.0046296,
1657232029.0,,60.5903,,5.98148
1657232030.0,,60.5324,,5.97222
1657232032.0,,60.4167,0.0,6.01852
1657232034.0,,60.3009,0.0046296,6.02315
1657232035.0,,60.1273,,6.01852
1657232037.0,,59.9537,,6.0
1657232038.0,,59.7222,,6.01852
1657232040.0,,59.6065,,6.0
1657232042.0,,59.4329,,5.99537
1657232043.0,,,0.0092593,
1657232044.0,,59.2593,0.0,5.95833
1657232045.0,,59.0856,,6.00463
1657232047.0,,58.9699,,5.96759
1657232048.0,,,0.0046296,
1657232049.0,,58.7963,0.0,5.98148
1657232050.0,,58.6806,,5.96759
1657232051.0,,,0.0092593,
1657232052.0,,58.5069,0.0,5.99537
1657232054.0,,61.6898,,
1657232055.0,,,,5.97685
1657232057.0,,61.5741,,6.00463
1657232058.0,,,0.0046296,
1657232059.0,,61.4005,,6.01852
1657232060.0,,61.2847,,6.02778
1657232062.0,,63.7153,,5.96759
1657232063.0,,,0.0,
1657232064.0,,63.7731,0.0046296,5.93518
1657232065.0,,63.7153,,5.97685
1657232066.0,,,0.0092593,
1657232067.0,,63.5995,,6.00463
1657232068.0,,,0.0,
1657232069.0,,63.4259,0.0046296,
1657232070.0,,63.3681,,5.98148
1657232072.0,,58.8542,,6.01389
1657232074.0,,57.5231,0.0,6.00463
1657232075.0,,57.3495,,5.99537
1657232076.0,,,0.0046296,
1657232077.0,,59.6644,0.0,5.96759
1657232079.0,,59.6065,0.0046296,5.98148
1657232080.0,,59.4329,,6.0
1657232081.0,,,0.0092593,
1657232082.0,,62.9051,,5.97685
1657232084.0,,,,6.0
1657232085.0,,,0.0,
1657232086.0,,62.8472,,5.99074
1657232087.0,,65.4514,,5.9537
1657232088.0,,,0.0092593,
1657232089.0,,65.9144,,5.91204
1657232091.0,,65.7986,0.0046296,5.92593
1657232092.0,,65.6829,,6.0
1657232093.0,,,0.0,
1657232094.0,,60.1273,,6.01852
1657232095.0,,,0.0046296,
1657232096.0,,57.9282,,6.02315
1657232097.0,,55.8449,,6.05093
1657232099.0,,56.5394,,6.07407
1657232100.0,,,0.0,
1657232101.0,,58.7963,0.0046296,5.97685
1657232102.0,,58.7384,,5.99074
1657232104.0,,58.6806,0.0,5.99537
1657232106.0,,58.5069,,6.01852
1657232107.0,,60.3009,,6.0
1657232109.0,,62.5,,5.97685
1657232111.0,,,0.0092593,5.97222
1657232112.0,,62.4421,,5.99537
1657232113.0,,,0.0046296,
1657232114.0,,62.2685,0.0,
1657232115.0,,62.1528,,5.97685
1657232116.0,,,0.0046296,
1657232117.0,,61.9792,,6.00463
1657232119.0,,65.1042,,5.92593
1657232121.0,,,,5.90278
1657232122.0,,61.3426,,5.97685
1657232123.0,,,0.0,
1657232124.0,,58.9699,,6.04167
1657232126.0,,55.787,0.0046296,6.08333
1657232127.0,,58.5069,,6.02315
1657232129.0,,58.4491,,6.0
1657232131.0,,58.3912,,6.01852
1657232132.0,,58.2176,,5.97222
1657232134.0,,58.1597,,6.01389
1657232136.0,,59.9537,,6.00463
1657232137.0,,62.037,,5.99537
1657232138.0,,,0.0,
1657232139.0,,61.9792,0.0046296,6.00463
1657232140.0,,61.8634,,6.01852
1657232142.0,,61.6898,,6.00463
1657232143.0,,,0.0,
1657232144.0,,61.5741,0.0046296,
1657232145.0,,61.4005,,5.99537
1657232147.0,,62.5,,5.99074
1657232148.0,,,0.0092593,
1657232149.0,,64.0046,0.0,5.9537
1657232150.0,,63.9468,,5.97685
1657232152.0,,63.7731,,
1657232153.0,,,0.0046296,
1657232154.0,,63.6574,,5.99537
1657232155.0,,63.4838,,5.97222
1657232157.0,,63.3681,,5.97685
1657232158.0,,,0.0,
1657232159.0,,63.1944,,5.96759
1657232160.0,,63.0787,,5.99537
1657232161.0,,,0.0046296,
1657232162.0,,62.8472,,6.01389
1657232163.0,,,0.0,
1657232164.0,,62.7315,0.0092593,6.01852
1657232165.0,,62.5579,,
1657232166.0,,,0.0,
1657232167.0,,65.3356,,5.97222
1657232169.0,,,0.0046296,5.98148
1657232171.0,,65.162,,6.00463
1657232172.0,,65.1042,,6.0
1657232174.0,,64.4676,,5.99537
1657232176.0,,56.7708,0.0,6.00463
1657232177.0,,59.375,,6.02778
1657232178.0,,,0.0046296,
1657232179.0,,,,5.99074
1657232181.0,,62.5579,,5.95833
1657232183.0,0.19097,62.7894,,5.97222
1657232184.0,,62.7315,,5.98148
1657232185.0,0.23872,,,
1657232186.0,,58.3912,,6.02315
1657232187.0,,61.4583,,6.01389
1657232189.0,,57.5231,,6.03704
1657232191.0,,60.2431,,6.00463
1657232192.0,,,,6.01852
1657232193.0,0.19097,,0.0092593,
1657232194.0,,61.5741,,6.0
1657232195.0,0.23872,,0.0046296,
1657232196.0,,63.6574,,5.97685
1657232197.0,,,,5.97222
1657232199.0,,63.4838,,5.98148
1657232201.0,,63.3681,0.0,5.95833
1657232202.0,,63.1944,,5.97222
1657232203.0,,,0.0046296,
1657232204.0,,57.5231,,
1657232206.0,,58.7963,0.0092593,6.01389
1657232207.0,,56.5394,,
1657232208.0,,,0.0,
1657232209.0,,55.0347,0.0046296,6.02315
1657232211.0,,56.8287,,6.01389
1657232213.0,,57.4074,,5.99537
1657232214.0,,57.3495,,5.97685
1657232216.0,,60.706,0.0,6.0
1657232218.0,,60.7639,0.0046296,6.01852
1657232219.0,,60.5903,,6.01389
1657232220.0,,,0.0092593,
1657232221.0,,63.4838,0.0046296,5.97685
1657232222.0,,63.8889,,5.97222
1657232224.0,,63.7731,,5.97685
1657232226.0,,61.6319,,6.02778
1657232227.0,,58.1019,,6.05093
1657232228.0,,,0.0,
1657232229.0,,54.5139,0.0046296,6.06944
1657232231.0,,54.456,,6.04167
1657232232.0,,56.8287,,6.0
1657232233.0,,,0.0,
1657232234.0,,57.0602,0.0092593,5.97685
1657232236.0,,56.9444,0.0,5.99074
1657232237.0,,58.6806,,5.98148
1657232238.0,,,0.0046296,
1657232239.0,,60.7639,,5.96759
1657232241.0,,60.706,0.0,5.98148
1657232242.0,,60.5324,,6.01389
1657232244.0,,60.4167,,
1657232246.0,,63.8889,,5.95833
1657232247.0,,,,5.9537
1657232248.0,,,0.0046296,
1657232249.0,,63.7731,,5.97685
1657232251.0,,63.6574,,6.03704
1657232253.0,,60.5324,0.0,6.02778
1657232254.0,,57.5231,,6.0
1657232255.0,,,0.0046296,
1657232256.0,,55.8449,,6.08796
1657232258.0,,56.1343,,6.04167
1657232259.0,,56.0764,,5.94907
1657232261.0,,58.5069,,5.9537
1657232263.0,,59.6644,,5.99074
1657232264.0,,59.6065,,
1657232265.0,,,0.0092593,
1657232266.0,,59.5486,0.0,6.0
1657232268.0,,59.375,0.0046296,
1657232269.0,,59.2593,0.0,
1657232271.0,,62.5579,0.0092593,5.94444
1657232273.0,,,0.0046296,5.95833
1657232274.0,,62.4421,,6.01852
1657232275.0,,,0.0,
1657232276.0,,62.3264,,6.01389
1657232277.0,,62.2106,,6.00463
1657232278.0,,,0.0046296,
1657232279.0,,62.037,,6.01389
1657232280.0,,,0.0,
1657232281.0,,61.8634,0.0046296,6.01852
1657232282.0,,61.6898,,6.00463
1657232283.0,,,0.0,
1657232284.0,,61.5741,,5.99537
1657232285.0,,,0.0046296,
1657232286.0,,61.3426,,6.0
1657232287.0,,61.169,,5.99537
1657232289.0,,64.2361,,5.92593
1657232290.0,,,0.0092593,
1657232291.0,,,0.0046296,5.90741
1657232292.0,,64.1782,,5.97222
1657232293.0,,,0.0,
1657232294.0,,64.0046,,5.96759
1657232295.0,,,0.0046296,
1657232296.0,,63.8889,,5.99074
1657232297.0,,63.7153,,5.97685
1657232298.0,,,0.0092593,
1657232299.0,,63.5995,0.0,5.97222
1657232301.0,,63.3681,,5.99074
1657232302.0,,63.1944,,5.99537
1657232303.0,,,0.0046296,
1657232304.0,,63.0787,0.0,
1657232306.0,,62.9051,0.0046296,6.00463
1657232307.0,,62.7315,,6.0
1657232309.0,,62.5579,,6.02315
1657232311.0,,62.4421,,5.97685
1657232312.0,,64.4676,,
1657232314.0,,65.0463,,
1657232315.0,,64.9306,,5.95833
1657232317.0,,64.8727,,5.99074
1657232319.0,,64.7569,0.0,5.97685
1657232320.0,,64.5833,,5.98148
1657232321.0,,,0.0046296,
1657232322.0,,64.4676,,5.95833
1657232324.0,,66.8981,,5.90278
1657232326.0,,,0.0,5.91204
1657232327.0,,66.8403,,5.97685
1657232328.0,,,0.0046296,
1657232329.0,,62.2685,,6.0
1657232331.0,,60.3009,,6.05093
1657232332.0,,59.2593,,6.03704
1657232334.0,,59.0856,,6.01389
1657232336.0,,60.1273,0.0,
1657232337.0,,61.6898,,6.0
1657232338.0,,,0.0046296,
1657232339.0,,61.6319,0.0092593,6.01852
1657232340.0,,61.4583,,6.0
1657232341.0,,,0.0046296,
1657232342.0,,61.4005,,5.97685
1657232344.0,,61.2847,,6.0
1657232346.0,,61.0532,,5.96759
1657232347.0,,60.9954,,5.97685
1657232348.0,,,0.0,
1657232349.0,,60.7639,,5.97222
1657232350.0,0.19097,,,
1657232351.0,0.23872,60.5903,0.0046296,5.99074
1657232353.0,,60.4745,,6.00463
1657232354.0,,58.1019,,6.0463
1657232355.0,,,0.0,
1657232356.0,,58.2176,0.0046296,6.02778
1657232358.0,,57.2917,,6.02315
1657232359.0,,56.9444,,
1657232361.0,,58.2755,0.0,6.01852
1657232363.0,,55.6713,0.0046296,6.00463
1657232364.0,,56.1921,,
1657232366.0,,57.4074,,
1657232367.0,,,0.0,
1657232368.0,,57.3495,,5.96759
1657232370.0,,60.2431,,5.97222
1657232372.0,,60.4167,0.0046296,6.02315
1657232373.0,,60.3009,,
1657232375.0,,60.1852,0.0,6.01389
1657232377.0,,60.0116,0.0046296,5.99074
1657232378.0,,63.0208,,5.96759
1657232380.0,,58.2176,,6.00463
1657232382.0,,58.1597,0.0,5.95833
1657232383.0,,,,6.0
1657232384.0,,,0.0046296,
1657232385.0,,55.2662,0.0,5.99074
1657232387.0,0.19097,56.3657,0.0046296,6.02315
1657232388.0,,54.456,,6.05093
1657232389.0,0.23872,,0.0,
1657232390.0,,53.4722,0.0046296,6.00463
1657232391.0,,57.9861,,6.03704
1657232392.0,,,0.0,
1657232393.0,,58.1019,,6.06018
1657232394.0,,,0.0046296,
1657232395.0,,57.9861,,6.0
1657232396.0,,57.9282,,6.01852
1657232397.0,,,0.0,
1657232398.0,,60.9954,0.0046296,5.99074
1657232403.0,,60.706,0.0,6.02315
1657232404.0,,60.5903,,6.03704
1657232405.0,,,0.0046296,
1657232406.0,,60.4167,,6.0
1657232408.0,,60.2431,,5.99074
1657232409.0,,60.1273,,6.0
1657232411.0,,62.5579,,5.94907
1657232413.0,,,,5.94444
1657232414.0,,57.8704,,5.99074
1657232415.0,,,0.0,
1657232416.0,,56.6551,0.0046296,6.01389
1657232418.0,,59.838,,6.02778
1657232419.0,,61.2847,,5.98148
1657232420.0,,,0.0092593,
1657232421.0,,61.169,0.0046296,
1657232423.0,,61.1111,,6.02315
1657232424.0,,60.8796,,6.01389
1657232425.0,,,0.0092593,
1657232426.0,,60.7639,0.0046296,6.01852
1657232428.0,,60.5903,0.0,6.02315
1657232429.0,,60.4167,,6.0
1657232430.0,,,0.0046296,
1657232431.0,,60.2431,,6.00463
1657232433.0,,60.1273,0.0,
1657232435.0,,63.3102,,5.94444
1657232436.0,,63.1944,,5.93518
1657232437.0,,,0.0092593,
1657232438.0,,63.1366,0.0046296,5.94444
1657232439.0,,63.0208,,5.99537
1657232441.0,,62.8472,,6.02315
1657232442.0,,,0.0,
1657232443.0,,62.7315,0.0046296,5.99074
1657232444.0,,62.5579,,6.0
1657232445.0,,,0.0092593,
1657232446.0,,62.4421,,6.00463
1657232447.0,,,0.0046296,
1657232448.0,,65.9144,,5.90741
1657232449.0,,,,5.94444
1657232451.0,,65.7986,,6.01852
1657232453.0,,65.6829,0.0,6.03704
1657232455.0,,65.5093,0.0092593,5.98148
1657232456.0,,65.3935,,5.95833
1657232457.0,,,0.0,
1657232458.0,,65.162,,
1657232459.0,,,0.0092593,
1657232460.0,,65.0463,0.0046296,5.99537
1657232461.0,,64.8727,,5.98148
1657232462.0,,,0.0092593,
1657232463.0,,64.6412,,6.00463
1657232464.0,0.19097,,0.0046296,
1657232465.0,0.23872,64.5255,,6.0
1657232466.0,,64.3519,,5.99537
1657232468.0,,64.7569,0.0092593,5.97222
1657232470.0,,67.3611,0.0046296,5.94907
1657232471.0,,67.2454,,5.97222
1657232473.0,,67.1875,,6.01852
1657232475.0,,67.0718,,6.00463
1657232476.0,,66.8981,,5.94907
1657232478.0,,66.7824,,5.96759
1657232480.0,,69.6759,,5.86111
1657232481.0,,69.5602,,5.87963
1657232482.0,,,0.0,
1657232483.0,,69.5023,0.0046296,5.93056
1657232484.0,,69.4444,,5.99537
1657232486.0,,69.2708,,5.97685
1657232488.0,,65.9144,,5.99074
1657232489.0,,,0.0,
1657232490.0,,63.0208,,6.02778
1657232491.0,,,0.0046296,
1657232492.0,,62.7894,,6.02315
1657232493.0,,,,5.98148
1657232494.0,,,0.0092593,
1657232495.0,,62.9051,,5.96759
1657232496.0,,,0.0046296,
1657232497.0,,63.0208,0.0092593,5.94907
1657232498.0,,66.2616,,5.98148
1657232499.0,,,0.0,
1657232500.0,,,0.0092593,5.9537
1657232502.0,,66.2037,0.0,5.96759
1657232503.0,,66.0301,,
1657232505.0,,65.9144,,5.97685
1657232506.0,,,0.0046296,
1657232507.0,,65.7407,0.0,5.95833
1657232508.0,,68.287,,5.96759
1657232510.0,,68.8657,,5.97222
1657232511.0,,,0.0046296,
1657232512.0,,67.3611,,5.9537
1657232513.0,,62.9051,,6.0
1657232515.0,,60.5324,,6.02315
1657232517.0,,61.9213,,5.99537
1657232519.0,,,,5.95833
1657232520.0,,61.7477,,5.91204
1657232522.0,,61.6319,,5.97685
1657232523.0,,,0.0,
1657232524.0,,61.4583,0.0046296,
1657232525.0,,62.8472,,5.96759
1657232526.0,0.19097,,0.0,
1657232527.0,0.23872,65.9144,0.0046296,5.97222
1657232528.0,,,,5.97685
1657232530.0,,65.7407,,5.96759
1657232532.0,,65.625,,6.0
1657232533.0,,65.4514,,5.99074
1657232535.0,,65.2199,,5.99537
1657232536.0,,,0.0,
1657232537.0,,65.1042,,5.96759
1657232538.0,,64.9306,,5.97222
1657232539.0,,,0.0046296,
1657232540.0,,64.7569,,5.94444
1657232542.0,,64.5255,,5.96759
1657232543.0,,,0.0,
1657232544.0,,64.3519,0.0046296,5.98148
1657232545.0,,64.2361,,5.97685
1657232546.0,,,0.0,
1657232547.0,,64.0625,,5.97222
1657232548.0,,,0.0046296,
1657232549.0,,63.9468,,6.0
1657232550.0,,67.3611,,5.99074
1657232552.0,,,,5.95833
1657232554.0,,67.2454,0.0092593,5.96759
1657232555.0,,67.1296,,5.99537
1657232557.0,,66.956,0.0046296,
1657232559.0,,66.8403,0.0092593,5.95833
1657232560.0,,66.6667,,
1657232561.0,,,0.0,
1657232562.0,,66.4931,,
1657232563.0,,,0.0046296,
1657232564.0,,66.3194,0.0,5.96759
1657232565.0,,66.088,,5.97685
1657232567.0,,65.9722,,5.97222
1657232569.0,,65.7986,0.0046296,6.01389
1657232570.0,,65.625,,6.00463
1657232571.0,,,0.0,
1657232572.0,,65.4514,,
1657232573.0,,65.3356,,6.01852
1657232574.0,,,0.0046296,
1657232575.0,,68.1134,,5.95833
1657232577.0,,68.0556,0.0,5.93518
1657232578.0,,67.9977,,5.99074
1657232580.0,,67.8241,,5.94907
1657232582.0,,67.7083,0.0046296,5.95833
1657232584.0,,67.5347,,5.94444
1657232585.0,,67.419,,5.96759
1657232586.0,,,0.0,
1657232587.0,,67.1875,,5.97222
1657232588.0,,,0.0046296,
1657232589.0,,67.0718,0.0,6.0
1657232590.0,,66.8403,,5.99537
1657232591.0,,,0.0046296,
1657232592.0,,66.6667,,5.97685
1657232594.0,,66.5509,,5.98148
1657232595.0,,66.3773,,
1657232596.0,,,0.0,
1657232597.0,,66.2037,,5.94907
1657232598.0,,,0.0092593,
1657232599.0,,66.0301,0.0046296,5.96759
1657232600.0,,65.9722,,5.9537
1657232602.0,,65.7986,0.0,5.94907
1657232604.0,,65.6829,0.0046296,5.95833
1657232605.0,,65.5093,,5.94907
1657232607.0,,65.3356,,5.95833
1657232609.0,,65.162,,6.00463
1657232610.0,,65.0463,,6.0
1657232611.0,,64.9306,,5.99537
1657232613.0,,64.8148,,6.0
1657232614.0,,,0.0,
1657232615.0,,64.6412,0.0046296,5.99074
1657232616.0,,64.5255,,6.0
1657232618.0,,64.3519,,5.99537
1657232620.0,,64.2361,,5.97685
1657232621.0,,64.1782,,5.98148
1657232623.0,,60.7639,,5.97685
1657232625.0,,63.0208,,5.98148
1657232626.0,,,,5.96759
1657232628.0,,59.838,,5.93518
1657232630.0,,61.8634,0.0092593,5.97685
1657232631.0,,61.6898,,6.00463
1657232632.0,,,0.0,
1657232633.0,,61.6319,,5.97685
1657232635.0,,61.4583,0.0046296,6.00463
1657232637.0,,61.3426,0.0,5.99537
1657232638.0,,64.4676,,5.98148
1657232639.0,,,0.0046296,
1657232640.0,,,,5.96759
1657232641.0,,,0.0,
1657232642.0,,64.294,,5.9537
1657232643.0,,64.1782,,5.95833
1657232644.0,,,0.0046296,
1657232645.0,,60.3009,,5.97685
1657232647.0,,62.5,,5.98148
1657232648.0,,59.1435,,6.00463
1657232650.0,,60.2431,,6.02315
1657232652.0,,58.2176,,6.01389
1657232653.0,,58.1597,,6.01852
1657232655.0,,59.6644,,6.00463
1657232657.0,,58.7963,,5.97685
1657232658.0,,59.3171,,6.00463
1657232660.0,,60.8796,,6.0
1657232661.0,,62.2685,,5.99074
1657232663.0,,62.1528,,5.94907
1657232665.0,,61.9792,0.0,5.98148
1657232666.0,,61.9213,,5.96759
1657232668.0,,61.7477,,
1657232670.0,,59.0856,,6.0
1657232671.0,,60.4167,,5.98148
1657232672.0,,,0.0046296,
1657232673.0,,,0.0,5.99537
1657232675.0,,58.2176,0.0046296,6.00463
1657232676.0,,59.838,,6.02315
1657232678.0,,,0.0092593,6.01389
1657232679.0,,59.6644,,6.0
1657232680.0,,,0.0046296,
1657232681.0,,63.0208,,5.97222
1657232683.0,,63.1366,,6.0
1657232684.0,,63.0787,,5.98148
1657232686.0,,62.9051,,5.99537
1657232688.0,0.19097,62.7315,0.0092593,5.97685
1657232689.0,,62.5579,,5.96759
1657232690.0,0.23872,,0.0046296,
1657232691.0,,62.4421,,5.97685
1657232692.0,,,0.0,
1657232693.0,,62.2685,,
1657232694.0,,62.1528,,5.97222
1657232696.0,,61.9213,,6.00463
1657232697.0,,,0.0046296,
1657232698.0,,65.2199,,5.98148
1657232699.0,,,0.0092593,
1657232701.0,,65.162,0.0046296,6.0
1657232702.0,,65.0463,,6.02778
1657232704.0,,64.8727,,6.02315
1657232706.0,,64.6412,,5.98148
1657232707.0,,64.5255,,5.97685
1657232709.0,,64.3519,0.0092593,5.99537
1657232710.0,,64.1782,,6.0
1657232711.0,,,0.0,
1657232712.0,,64.0046,,5.97222
1657232713.0,,,0.0046296,
1657232714.0,,63.8889,,5.93518
1657232715.0,,63.7153,,5.94444
1657232717.0,,63.4838,,5.98148
1657232718.0,,,0.0,
1657232719.0,,66.4931,0.0046296,5.9213
1657232720.0,,,,5.94444
1657232721.0,,,0.0,
1657232722.0,,66.3194,,5.97222
1657232723.0,,,0.0046296,
1657232724.0,,66.2616,,5.99537
1657232725.0,,66.088,,6.0
1657232727.0,,65.9722,,5.98148
1657232729.0,,65.7407,,5.97685
1657232730.0,,65.625,,5.98148
1657232732.0,,65.4514,,5.9537
1657232734.0,,65.2199,,5.96759
1657232735.0,,67.8241,,5.93518
1657232736.0,,,0.0,
1657232737.0,,,0.0046296,
1657232739.0,,67.7662,,5.9537
1657232741.0,,67.6505,0.0,6.01852
1657232742.0,,67.4769,,5.99537
1657232743.0,,,0.0092593,
1657232744.0,,67.3611,,6.0
1657232745.0,,,0.0,
1657232746.0,,67.1296,0.0092593,5.99074
1657232747.0,,66.956,,
1657232748.0,,,0.0046296,
1657232749.0,,66.8403,,6.0
1657232751.0,,66.6088,,5.95833
1657232752.0,,66.4931,,5.97685
1657232754.0,,66.3194,,5.94907
1657232756.0,,66.088,,5.98148
1657232757.0,,65.9722,,6.01852
1657232758.0,,,0.0092593,
1657232759.0,,65.7986,0.0046296,5.99537
1657232761.0,,68.287,0.0,6.0
1657232763.0,,68.3449,,5.97222
1657232764.0,,68.287,,5.9537
1657232765.0,,,0.0046296,
1657232766.0,,68.1134,,5.97685
1657232768.0,,67.9977,,5.93056
1657232769.0,,67.8241,,
1657232771.0,,67.7083,,5.9537
1657232773.0,,67.4769,,5.97685
1657232774.0,,67.3611,,5.98148
1657232775.0,,,0.0092593,
1657232776.0,,67.1875,,5.95833
1657232778.0,,62.2685,,6.02778
1657232779.0,,65.3356,0.0,6.01389
1657232781.0,,62.3264,0.0046296,6.01852
1657232782.0,,63.7731,,5.99074
1657232784.0,,,,5.97222
1657232786.0,,63.7153,0.0,5.98148
1657232787.0,,63.5995,,5.93518
1657232789.0,,63.4259,,5.97222
1657232790.0,,,0.0046296,
1657232791.0,,63.3102,,5.96759
1657232792.0,,63.1366,,5.97222
1657232793.0,,,0.0,
1657232794.0,,63.0208,,5.99074
1657232795.0,,,0.0046296,
1657232796.0,,65.5093,0.0092593,5.97222
1657232797.0,,65.7986,,6.0
1657232798.0,,,0.0046296,
1657232799.0,,65.7407,,5.98148
1657232801.0,,62.037,,5.99074
1657232802.0,,61.6319,,5.99537
1657232804.0,,62.6157,,5.95833
1657232805.0,,,0.0,
1657232806.0,,63.6574,0.0046296,
1657232807.0,,60.3009,,5.97222
1657232808.0,,,0.0,
1657232809.0,,62.3264,,6.0
1657232810.0,,,0.0092593,
1657232811.0,,62.2685,,5.99074
1657232812.0,,,0.0,
1657232813.0,,62.2106,,5.99537
1657232814.0,,61.9792,,5.97222
1657232816.0,,61.9213,0.0046296,
1657232817.0,,61.7477,,6.00463
1657232819.0,,61.6319,,5.99537
1657232820.0,,,0.0092593,
1657232821.0,,61.4583,0.0046296,5.94907
1657232822.0,,64.5833,,5.97222
1657232823.0,,,0.0092593,
1657232824.0,,64.5255,,5.99074
1657232825.0,,,0.0046296,
1657232826.0,,64.3519,0.0,5.9537
1657232827.0,,64.2361,,
1657232828.0,,,0.0092593,
1657232829.0,,64.0625,,5.97222
1657232831.0,,63.9468,,
1657232832.0,,60.0116,,5.99074
1657232833.0,,,0.0046296,
1657232834.0,,59.9537,0.0,5.99537
1657232836.0,,61.9792,0.0046296,6.02315
1657232837.0,,61.9213,,5.99537
1657232838.0,,,0.0,
1657232839.0,,63.5995,0.0046296,5.98148
1657232841.0,,64.7569,,
1657232842.0,,64.6412,,5.97222
1657232844.0,,64.5255,,5.97685
1657232845.0,,64.3519,,5.99074
1657232847.0,,64.1782,,5.94907
1657232848.0,,,0.0092593,
1657232849.0,,64.0046,0.0046296,
1657232850.0,,63.8889,,
1657232852.0,,63.7153,,5.98148
1657232854.0,,63.5995,0.0,5.99074
1657232855.0,,63.3681,,
1657232856.0,,,0.0092593,
1657232857.0,,63.3102,,6.00463
1657232858.0,,,0.0046296,
1657232859.0,,59.7222,,
1657232860.0,,,0.0,
1657232861.0,,60.5903,0.0046296,5.97685
1657232862.0,,60.8218,,5.97222
1657232864.0,,60.7639,,5.95833
1657232865.0,,,0.0,
1657232866.0,,63.5995,0.0092593,5.9537
1657232867.0,,,,5.95833
1657232868.0,,,0.0046296,
1657232869.0,,63.4259,,
1657232871.0,,63.3102,0.0,5.99074
1657232872.0,,66.0301,,5.96759
1657232874.0,,,0.0046296,
1657232876.0,,65.9722,,5.99074
1657232877.0,,65.7986,,5.99537
1657232879.0,,65.6829,,5.99074
1657232880.0,,,0.0,
1657232881.0,,65.4514,0.0046296,5.94907
1657232882.0,,65.3356,,
1657232884.0,,65.162,,5.97222
1657232885.0,,64.9306,,5.95833
1657232887.0,,61.7477,,5.99537
1657232888.0,,,0.0,
1657232889.0,,60.7639,,6.01389
1657232890.0,,,0.0046296,
1657232891.0,,60.5324,,
1657232892.0,,62.5579,,5.98148
1657232896.0,,62.5,,5.99537
1657232897.0,,65.0463,,5.98148
1657232899.0,,65.625,,5.97222
1657232900.0,,,0.0092593,
1657232901.0,,65.5093,0.0,5.95833
1657232902.0,,65.4514,,5.97222
1657232904.0,,65.3356,0.0046296,
1657232906.0,,65.1042,0.0,5.95833
1657232907.0,,64.9306,,5.93518
1657232909.0,,64.8148,0.0046296,5.97222
1657232910.0,,64.6412,,
1657232912.0,,64.4676,,5.96759
1657232913.0,,64.294,,5.94907
1657232914.0,,,0.0,
1657232915.0,,64.1782,,5.97222
1657232917.0,,64.0046,,5.9537
1657232918.0,,63.7731,,5.97685
1657232919.0,,,0.0046296,
1657232920.0,,63.6574,,6.01852
1657232922.0,,63.4838,0.0,6.00463
1657232924.0,,63.3681,,5.97685
1657232925.0,,63.1944,,6.0
1657232926.0,,,0.0046296,
1657232927.0,,65.9144,0.0,5.97685
1657232929.0,,65.7986,,5.94907
1657232930.0,,65.7407,,5.97222
1657232931.0,,,0.0046296,
1657232932.0,,66.6667,0.0,5.9537
1657232934.0,,67.7083,0.0046296,5.94444
1657232935.0,,67.6505,,5.93518
1657232937.0,,67.5347,,6.0
1657232939.0,,61.7477,0.0,6.02315
1657232940.0,,61.5741,,6.0
1657232941.0,,,0.0046296,
1657232942.0,,61.4583,,5.99537
1657232944.0,,61.6319,,5.96759
1657232945.0,,61.7477,,5.94444
1657232946.0,,,0.0,
1657232947.0,,61.9213,,5.96759
1657232948.0,,,0.0046296,
1657232949.0,,62.037,,5.98148
1657232951.0,,64.5833,0.0092593,5.97222
1657232952.0,,64.5255,,6.0
1657232953.0,,,0.0,
1657232954.0,,64.4676,0.0046296,5.99074
1657232955.0,,64.294,,5.97685
1657232956.0,,,0.0,
1657232957.0,,64.0625,,6.01389
1657232958.0,,,0.0046296,
1657232959.0,,63.9468,,6.00463
1657232960.0,,63.8889,,6.0
1657232962.0,,66.7824,,5.94907
1657232963.0,,,0.0092593,
1657232964.0,,,0.0046296,5.97685
1657232965.0,,66.6667,,5.99074
1657232966.0,,,0.0,
1657232967.0,,66.5509,,5.94907
1657232968.0,,,0.0046296,
1657232969.0,,61.8634,,5.97685
1657232971.0,,61.6319,,6.00463
1657232972.0,,61.3426,,6.01389
1657232974.0,,63.3681,0.0,6.02315
1657232976.0,,,0.0046296,6.01852
1657232977.0,,61.6319,,5.97685
1657232979.0,,61.9792,,6.00463
1657232980.0,,,,6.0
1657232982.0,,61.8634,,5.97685
1657232983.0,,,0.0,
1657232984.0,,61.6898,,5.92593
1657232986.0,,65.1042,,5.93056
1657232987.0,,,,5.94444
1657232989.0,,64.9306,,5.99074
1657232990.0,,,0.0046296,
1657232991.0,,64.7569,0.0,5.97222
1657232992.0,,59.9537,,6.0
1657232993.0,,,0.0046296,
1657232994.0,,58.7963,,6.04167
1657232995.0,,,0.0,
1657232996.0,,59.375,0.0046296,6.03704
1657232997.0,,57.8125,,6.06018
1657232999.0,,59.6644,0.0092593,5.99537
1657233001.0,,,0.0046296,
1657233002.0,,59.5486,,5.96759
1657233003.0,,,0.0,
1657233004.0,,62.6157,,5.95833
1657233006.0,,62.8472,0.0046296,5.94444
1657233007.0,,62.7315,,5.95833
1657233009.0,,62.6157,,5.99074
1657233011.0,,62.4421,0.0092593,5.98148
1657233012.0,,62.2685,,5.99074
1657233013.0,,,0.0046296,
1657233014.0,,62.1528,0.0092593,6.00463
1657233016.0,,61.9213,0.0046296,5.99537
1657233017.0,,64.8727,,5.97222
1657233018.0,,,0.0092593,
1657233019.0,,,0.0046296,5.98148
1657233020.0,,62.9051,,5.97222
1657233022.0,,59.838,,5.99537
1657233023.0,,,0.0,
1657233024.0,,59.6065,0.0046296,5.99074
1657233025.0,,62.5,,
1657233026.0,,,0.0,
1657233027.0,,,,5.94444
1657233028.0,,,0.0046296,
1657233029.0,,62.3264,0.0,5.97685
1657233030.0,,62.2106,,5.95833
1657233032.0,,62.037,,5.9537
1657233034.0,,65.9722,0.0046296,5.90741
1657233036.0,,,,5.95833
1657233037.0,,65.7986,,6.0
1657233039.0,,65.7407,,6.01852
1657233040.0,,,0.0,
1657233041.0,,65.625,0.0046296,5.99537
1657233043.0,,65.3935,0.0092593,5.99074
1657233044.0,,65.2199,,6.0
1657233045.0,,,0.0,
1657233046.0,,65.1042,0.0046296,
1657233047.0,,64.9306,,5.99537
1657233049.0,,64.7569,,5.97222
1657233051.0,,64.5833,,5.99074
1657233052.0,,64.4676,,5.98148
1657233053.0,,,0.0,
1657233054.0,,64.2361,,5.94907
1657233055.0,,,0.0046296,
1657233056.0,,67.3611,,5.90741
1657233057.0,,,,5.93056
1657233059.0,,67.2454,,5.94907
1657233061.0,,67.1296,,5.96759
1657233062.0,,67.0718,,
1657233064.0,,66.8981,,5.93056
1657233066.0,,69.213,0.0,5.9213
1657233067.0,,,,5.90741
1657233069.0,,69.1551,,5.94444
1657233071.0,,68.9815,0.0046296,5.97685
1657233072.0,,68.8657,,5.99537
1657233074.0,,68.8079,,5.9537
1657233076.0,,68.6343,,5.95833
1657233077.0,,63.1366,,6.03704
1657233079.0,,62.8472,0.0,6.0463
1657233080.0,,62.7315,,6.02315
1657233082.0,,64.5833,,5.96759
1657233083.0,,,0.0046296,
1657233084.0,,66.3194,0.0,
1657233086.0,,66.2616,0.0046296,5.99537
1657233087.0,,66.2037,,
1657233088.0,,,0.0,
1657233089.0,,66.0301,,5.97685
1657233090.0,,,0.0092593,
1657233091.0,,65.9144,0.0046296,5.95833
1657233092.0,,65.7407,,5.97222
1657233094.0,,65.625,0.0,5.93518
1657233096.0,,68.8079,0.0046296,5.93056
1657233097.0,,68.6921,,5.93518
1657233099.0,,62.8472,0.0,5.98148
1657233101.0,,61.9213,0.0092593,5.99537
1657233102.0,,63.3102,,6.0
1657233103.0,,,0.0,
1657233104.0,,59.8958,,6.03704
1657233106.0,,60.5324,0.0046296,5.99537
1657233107.0,,61.9792,,6.03704
1657233109.0,,61.9213,,6.00463
1657233110.0,,,0.0,
1657233111.0,,65.3356,0.0046296,5.99074
1657233113.0,,,0.0092593,
1657233114.0,,65.2199,0.0046296,6.0
1657233116.0,,66.956,0.0,5.94907
1657233118.0,,67.9398,,5.92593
1657233119.0,,67.8241,,5.94444
1657233120.0,,,0.0046296,
1657233121.0,,67.7662,,5.97685
1657233122.0,,,0.0,
1657233123.0,,62.5,0.0046296,6.01389
1657233124.0,,62.2685,,5.99537
1657233125.0,,,0.0,
1657233126.0,,,,5.97222
1657233128.0,,62.3264,,5.97685
1657233129.0,,,,6.0
1657233130.0,,,0.0046296,
1657233131.0,,59.9537,,6.0463
1657233133.0,,57.6968,,6.07407
1657233134.0,,60.3009,,5.96759
1657233136.0,,64.1782,,5.93056
1657233138.0,,,0.0,5.97222
1657233139.0,,64.0046,,5.99074
1657233140.0,,,0.0046296,
1657233141.0,,63.8889,,5.95833
1657233142.0,,,0.0,
1657233143.0,,66.6088,,5.89815
1657233145.0,,,0.0046296,5.9213
1657233147.0,,66.4931,,5.99537
1657233148.0,,62.4421,,6.02778
1657233150.0,,61.3426,0.0092593,6.00463
1657233152.0,,,0.0,6.01852
1657233153.0,,61.2847,,5.99537
1657233154.0,,,0.0046296,
1657233155.0,,61.169,,6.01852
1657233157.0,,60.8218,0.0,5.97685
1657233158.0,,60.706,,5.98148
1657233159.0,,,0.0046296,
1657233160.0,,60.8218,,5.99537
1657233161.0,,,0.0,
1657233162.0,,63.3102,,5.95833
1657233163.0,,63.1944,,5.94444
1657233164.0,,,0.0046296,
1657233165.0,,63.0787,0.0,5.99074
1657233167.0,,66.4931,0.0092593,5.94444
1657233168.0,,,,5.93518
1657233169.0,,,0.0046296,
1657233170.0,,66.3773,,
1657233171.0,,66.2616,,5.97222
1657233173.0,,66.088,,5.94907
1657233174.0,,66.0301,0.0092593,5.94444
1657233176.0,,65.7986,,5.95833
1657233177.0,,,0.0,
1657233178.0,,61.2847,,5.99537
1657233179.0,,,0.0046296,
1657233180.0,,61.169,,6.0
1657233181.0,,61.3426,,
1657233182.0,0.19097,,0.0,
1657233183.0,0.23872,57.2338,0.0046296,6.06482
1657233185.0,,59.7222,0.0092593,6.04167
1657233186.0,,59.6644,,5.98148
1657233187.0,,,0.0,
1657233188.0,,63.1366,,5.97222
1657233189.0,,63.0787,,5.99074
1657233190.0,,,0.0046296,
1657233191.0,,62.9051,,6.02778
1657233192.0,,,0.0092593,
1657233193.0,,65.7407,,5.9537
1657233194.0,,,0.0046296,
1657233195.0,,65.7986,0.0,5.94444
1657233196.0,,65.6829,,5.95833
1657233198.0,,65.625,,5.9537
1657233199.0,,,0.0046296,
1657233200.0,,65.3935,,5.96759
1657233201.0,,65.3356,,5.94444
1657233202.0,,,0.0,
1657233203.0,,65.162,0.0046296,5.97685
1657233205.0,,60.5903,,5.98148
1657233206.0,,63.4838,,
1657233208.0,,60.3009,0.0,5.97685
1657233209.0,,,,5.97222
1657233211.0,,62.2106,,5.99074
1657233212.0,,,0.0046296,
1657233213.0,,62.1528,,6.01389
1657233215.0,,61.9792,,
1657233216.0,,65.7986,,5.97685
1657233217.0,,,0.0,
1657233219.0,,,0.0046296,
1657233220.0,,65.6829,,5.95833
1657233222.0,,65.5093,,5.97222
1657233223.0,,65.4514,,
1657233224.0,,,0.0,
1657233225.0,,65.2199,0.0046296,5.9537
1657233227.0,,65.1042,,5.96759
1657233228.0,,64.9306,,
1657233229.0,,,0.0,
1657233230.0,,64.7569,0.0046296,
1657233232.0,,64.5833,0.0,5.97222
1657233233.0,,64.4676,,5.99537
1657233234.0,,,0.0046296,
1657233235.0,,64.294,,5.98148
1657233236.0,,64.0625,,5.97685
1657233238.0,,66.8981,,
1657233241.0,,66.8403,,5.97222
1657233242.0,,,0.0,
1657233243.0,,66.6667,0.0046296,6.0
1657233245.0,,66.5509,0.0,5.98148
1657233246.0,,69.2708,,5.90278
1657233247.0,,,0.0046296,
1657233248.0,,69.213,,5.91204
1657233250.0,,69.1551,0.0092593,5.9537
1657233251.0,,69.0972,,6.01389
1657233252.0,,,0.0046296,
1657233253.0,,62.9051,,
1657233255.0,,62.7315,0.0,5.96759
1657233256.0,,62.6157,,5.94444
1657233257.0,,,0.0046296,
1657233258.0,,62.7894,,5.93518
1657233259.0,,,0.0,
1657233260.0,,65.5093,,5.94907
1657233261.0,,61.6898,,5.99537
1657233263.0,,64.294,0.0092593,5.99074
1657233265.0,,64.2361,0.0046296,6.01389
1657233266.0,,64.0625,,6.0
1657233267.0,,,0.0092593,
1657233268.0,,63.9468,,6.01389
1657233270.0,,63.7731,0.0046296,5.99537
1657233271.0,,63.6574,,6.0
1657233273.0,,63.4838,0.0092593,5.99074
1657233274.0,,63.4259,,5.98148
1657233275.0,,,0.0,
1657233276.0,,63.1944,,5.93518
1657233277.0,,,0.0046296,
1657233278.0,,63.0787,,5.9537
1657233280.0,,62.9051,,5.93518
1657233281.0,,59.6644,,5.99537
1657233282.0,,,0.0092593,
1657233283.0,,61.9792,,
1657233285.0,,,,5.97222
1657233286.0,,61.9213,,5.97685
1657233287.0,,,0.0,
1657233288.0,,61.7477,0.0046296,5.97222
1657233289.0,,58.7384,,6.00463
1657233291.0,,63.1366,,5.99537
1657233293.0,,64.8727,0.0,6.0
1657233294.0,,64.8148,,5.98148
1657233296.0,,64.6412,,6.0
1657233298.0,,64.5255,0.0046296,
1657233299.0,,64.3519,,5.99074
1657233300.0,,,0.0,
1657233301.0,,64.1782,,
1657233302.0,,,0.0046296,
1657233303.0,,56.6551,0.0092593,6.03704
1657233304.0,,57.581,,6.06018
1657233305.0,,,0.0046296,
1657233306.0,,55.8449,,6.04167
1657233307.0,,,0.0092593,
1657233308.0,,55.787,0.0,5.95833
1657233310.0,,55.6713,0.0046296,
1657233311.0,,55.6134,,5.99537
1657233313.0,,57.9861,,6.02778
1657233315.0,,,,6.01389
1657233316.0,,54.9769,,6.00463
1657233318.0,,57.2917,,6.03704
1657233319.0,,60.4167,,6.04167
1657233321.0,,56.713,,6.01852
1657233323.0,,58.1597,,6.00463
1657233324.0,,59.0856,,5.99537
1657233326.0,,57.9282,,6.0
1657233328.0,,55.3241,,6.00463
1657233329.0,,55.2083,,5.97222
1657233331.0,,55.0926,0.0,5.99074
1657233333.0,,,,5.99537
1657233334.0,,54.9769,,6.0
1657233335.0,,,0.0046296,
1657233336.0,,,0.0,5.97685
1657233337.0,,54.919,,5.96759
1657233338.0,0.19097,,0.0046296,
1657233339.0,,54.8032,,6.0
1657233340.0,0.23872,,0.0092593,
1657233341.0,,54.7454,,
1657233343.0,,54.6875,0.0046296,6.00463
1657233344.0,,54.6296,,6.02315
1657233346.0,,,,6.0
1657233347.0,,,0.0092593,
1657233348.0,,54.5139,0.0046296,6.01389
1657233349.0,,55.9028,,5.98148
1657233351.0,,53.6458,,6.01389
1657233352.0,,,0.0,
1657233353.0,,55.9606,0.0046296,5.99074
1657233354.0,,55.4977,,5.97685
1657233355.0,,,0.0092593,
1657233356.0,,52.8935,,6.04167
1657233357.0,,,0.0046296,
1657233358.0,,52.7778,,
1657233359.0,,,,6.00463
1657233360.0,,,0.0,
1657233361.0,,52.7199,,6.0
1657233362.0,,,0.0046296,
1657233363.0,,55.0347,,6.04167
1657233364.0,,,0.0092593,
1657233365.0,,,0.0046296,6.02778
1657233366.0,,54.919,,6.03704
1657233368.0,,54.7454,,6.00463
1657233370.0,,54.6875,,6.02315
1657233371.0,,54.6296,,6.00463
1657233373.0,,55.787,,5.99537
1657233375.0,,57.6389,,5.97685
1657233376.0,,57.581,,
1657233378.0,,57.4074,,5.98148
1657233379.0,,,0.0,
1657233380.0,,57.2917,0.0046296,6.02315
1657233381.0,,60.2431,,5.99074
1657233382.0,,,0.0,
1657233383.0,,60.5324,,5.97685
1657233385.0,,58.7963,0.0046296,6.01389
1657233387.0,,55.3819,0.0,6.03704
1657233388.0,,55.2662,,6.02778
1657233389.0,,,0.0046296,
1657233390.0,,55.3241,,6.0
1657233392.0,,55.4977,0.0092593,5.97222
1657233393.0,,55.6134,,6.0
1657233394.0,,,0.0,
1657233395.0,,55.787,0.0046296,6.02315
1657233396.0,,,,6.0
1657233398.0,,,,5.97685
1657233399.0,,58.1019,,6.0
1657233403.0,,57.9282,,5.98148
1657233404.0,,,0.0,
1657233405.0,0.19097,57.8125,0.0046296,5.99537
1657233406.0,,57.6389,,5.96759
1657233407.0,0.23872,,,
1657233408.0,,60.8218,,5.97222
1657233410.0,,60.8796,,5.97685
1657233411.0,,60.8218,,5.99537
1657233413.0,,60.706,,6.02778
1657233414.0,,,0.0,
1657233415.0,,60.5324,0.0046296,
1657233416.0,,60.4167,,6.02315
1657233418.0,,60.1852,,6.01389
1657233420.0,,55.9606,,6.05093
1657233421.0,,59.0856,,6.02315
1657233422.0,,,0.0092593,
1657233423.0,,59.0278,,5.97222
1657233424.0,,,0.0046296,
1657233425.0,,58.9699,,5.97685
1657233426.0,,58.7963,,5.98148
1657233427.0,,,0.0,
1657233428.0,,58.6806,0.0046296,6.0
1657233430.0,,58.4491,,5.97222
1657233431.0,,61.4583,,5.95833
1657233432.0,,,0.0,
1657233433.0,,61.4005,,5.94907
1657233435.0,,61.3426,0.0046296,6.00463
1657233436.0,,61.2847,,6.01389
1657233437.0,,,0.0092593,
1657233438.0,,61.1111,0.0046296,5.99074
1657233439.0,,60.9954,,6.0
1657233441.0,,60.7639,,
1657233443.0,,60.5903,0.0,5.99074
1657233444.0,,60.4745,,6.01389
1657233445.0,,,0.0046296,
1657233446.0,,60.2431,,6.0463
1657233447.0,,,0.0092593,
1657233448.0,,60.1273,0.0046296,6.02778
1657233450.0,,59.9537,,6.01389
1657233451.0,,59.7222,,6.00463
1657233452.0,,,0.0,
1657233453.0,,59.6065,0.0046296,6.01852
1657233455.0,,61.7477,,5.99537
1657233457.0,,62.3264,,5.97222
1657233458.0,,62.2685,,5.94444
1657233459.0,,,0.0,
1657233460.0,,62.2106,0.0046296,5.99074
1657233462.0,,62.037,,
1657233463.0,,61.9213,,5.97222
1657233465.0,0.19097,61.7477,0.0,5.98148
1657233466.0,,61.6319,,5.99074
1657233467.0,0.23872,,0.0046296,
1657233468.0,,61.4005,,6.00463
1657233470.0,,61.2847,,5.98148
1657233471.0,,61.1111,,
1657233473.0,,60.8796,,5.99074
1657233475.0,0.19097,63.4259,0.0,5.98148
1657233476.0,,,,5.99074
1657233477.0,0.23872,,,
1657233478.0,,59.4329,,6.01389
1657233479.0,,,0.0046296,
1657233480.0,,60.8218,0.0,6.04167
1657233481.0,,,,6.0463
1657233482.0,,,0.0046296,
1657233483.0,,57.5231,,6.0
1657233484.0,,58.5648,,6.01852
1657233485.0,,,0.0,
1657233486.0,,59.6644,,6.01389
1657233487.0,,,0.0046296,
1657233488.0,,59.6065,,6.00463
1657233489.0,,59.4329,,5.98148
1657233491.0,,55.2662,,6.0
1657233492.0,,,0.0,
1657233493.0,,57.2338,,5.99074
1657233494.0,,,,5.99537
1657233496.0,,57.0602,,5.9537
1657233498.0,,59.0856,0.0046296,5.97685
1657233499.0,,60.5903,,5.99074
1657233501.0,,60.5324,0.0092593,
1657233503.0,,60.4167,0.0,5.99537
1657233504.0,,60.2431,,6.01852
1657233505.0,,,0.0092593,
1657233506.0,,60.1273,0.0046296,5.99537
1657233507.0,,56.25,,6.00463
1657233509.0,,55.9028,,6.03704
1657233511.0,,58.2755,0.0092593,6.02315
1657233512.0,,58.7963,,5.97685
1657233513.0,,,0.0046296,
1657233514.0,,56.3657,,6.02778
1657233516.0,,56.5394,,6.01852
1657233517.0,,56.4815,,6.01389
1657233519.0,,56.3657,,6.03704
1657233521.0,,56.1921,,5.99537
1657233522.0,,56.0764,,6.00463
1657233524.0,,55.9606,,6.0
1657233525.0,,55.8449,,6.01852
1657233526.0,,,0.0,
1657233527.0,,57.0023,,5.99074
1657233528.0,,,0.0046296,
1657233529.0,,58.9699,,5.97222
1657233530.0,,58.8542,,5.98148
1657233532.0,,58.7963,,6.00463
1657233534.0,,58.6806,,5.97685
1657233535.0,,58.5069,,5.99074
1657233536.0,,,0.0,
1657233537.0,,58.2755,,5.98148
1657233538.0,,,0.0046296,
1657233539.0,,54.6875,0.0,6.00463
1657233540.0,,56.3657,,5.99537
1657233542.0,,56.8287,,5.99074
1657233543.0,,56.7708,,
1657233544.0,,,0.0046296,
1657233545.0,,59.375,,5.99537
1657233546.0,,,0.0,
1657233547.0,,59.8958,,
1657233548.0,,59.838,,6.00463
1657233549.0,,,0.0046296,
1657233550.0,,59.6065,,
1657233552.0,,59.4329,,6.0
1657233554.0,,59.3171,,6.01389
1657233555.0,,59.1435,,6.0
1657233557.0,,59.0278,,
1657233558.0,,58.8542,,6.00463
1657233560.0,,58.6806,,5.99074
1657233562.0,,58.5069,,6.01389
1657233563.0,,58.3912,,
1657233565.0,,58.2176,,5.97685
1657233567.0,,58.1019,,5.95833
1657233569.0,,57.9282,,5.97222
1657233570.0,,57.8125,,5.99537
1657233571.0,,,0.0,
1657233572.0,,57.6389,0.0046296,
1657233574.0,,57.581,,6.00463
1657233575.0,,60.4745,,
1657233576.0,,,0.0,
1657233577.0,,,0.0046296,6.01852
1657233579.0,,60.3009,,5.99537
1657233580.0,,60.1852,,6.0
1657233582.0,,60.0116,,6.01389
1657233584.0,,62.2106,0.0,5.99074
1657233585.0,,,,5.98148
1657233586.0,,,0.0046296,
1657233587.0,,58.8542,0.0,6.02315
1657233588.0,,57.0023,,6.04167
1657233590.0,,56.8287,,
1657233592.0,,60.3009,0.0046296,5.98148
1657233594.0,,,0.0,5.97685
1657233595.0,,60.1852,,6.00463
1657233597.0,,60.1273,0.0092593,
1657233599.0,,59.9537,,5.98148
1657233600.0,,59.7222,,6.0
1657233601.0,,,0.0,
1657233602.0,,59.6644,,6.00463
1657233603.0,,60.5903,,6.0
1657233604.0,,,0.0046296,
1657233605.0,,62.4421,,5.96759
1657233606.0,,,,5.94444
1657233608.0,,62.3264,0.0,6.00463
1657233610.0,,62.2106,0.0046296,5.98148
1657233611.0,,61.9792,,5.97222
1657233613.0,,61.8634,,5.96759
1657233615.0,,61.7477,0.0,5.98148
1657233616.0,,61.5741,,6.00463
1657233618.0,,61.4005,,5.99074
1657233620.0,,61.2847,0.0046296,6.01389
1657233621.0,,61.0532,,6.02315
1657233623.0,,60.8796,,
1657233624.0,,60.7639,,
1657233625.0,,,0.0,
1657233626.0,,60.5903,,6.01852
1657233627.0,,,0.0046296,
1657233628.0,,60.4167,,6.01389
1657233629.0,,60.3009,,
1657233630.0,,,0.0092593,
1657233631.0,,62.5,,5.99537
1657233632.0,,,0.0046296,
1657233633.0,,62.7315,,5.97685
1657233634.0,,62.6157,,5.99537
1657233635.0,,,0.0,
1657233636.0,,60.3009,,6.01852
1657233637.0,,,0.0092593,
1657233638.0,,57.3495,0.0046296,5.98148
1657233639.0,,57.2338,,6.00463
1657233641.0,,60.5903,,5.94444
1657233642.0,,,,5.99537
1657233644.0,,60.5324,,5.99074
1657233645.0,,,0.0,
1657233646.0,,60.4167,,5.97222
1657233648.0,,60.2431,0.0046296,5.99074
1657233649.0,,60.0116,,5.97222
1657233650.0,,,0.0,
1657233651.0,,59.8958,0.0046296,5.99537
1657233652.0,,61.4583,,5.99074
1657233654.0,,57.9861,,5.98148
1657233656.0,,57.5231,0.0092593,6.00463
1657233658.0,,60.8796,0.0046296,6.01389
1657233659.0,,,,5.98148
1657233660.0,,,0.0,
1657233661.0,,60.7639,,5.97685
1657233662.0,,,0.0092593,
1657233663.0,,60.5324,0.0046296,6.00463
1657233665.0,,60.4167,,5.98148
1657233666.0,,60.2431,,5.96759
1657233668.0,,60.1273,,5.98148
1657233669.0,,59.9537,,5.97222
1657233671.0,,59.6644,,6.0
1657233672.0,,,0.0,
1657233673.0,,59.6065,0.0046296,6.00463
1657233674.0,,59.5486,,5.99074
1657233676.0,,59.375,,
1657233677.0,,,0.0,
1657233678.0,,59.2593,0.0046296,6.00463
1657233679.0,,61.9792,,6.0
1657233681.0,,,,6.00463
1657233682.0,0.19097,,,
1657233683.0,0.23872,61.8634,,6.01389
1657233684.0,,61.6898,,6.0
1657233686.0,,57.2917,,6.01389
1657233688.0,,59.9537,,6.00463
1657233691.0,,59.7222,,5.97222
1657233693.0,,59.6644,0.0092593,5.96759
1657233694.0,,57.0602,,5.99074
1657233695.0,,,0.0046296,
1657233696.0,,59.2593,0.0092593,6.0
1657233698.0,,59.1435,0.0,5.97685
1657233699.0,,59.0278,,
1657233700.0,,,0.0046296,
1657233701.0,,61.4005,0.0,5.95833
1657233703.0,,61.7477,0.0046296,5.97685
1657233704.0,,61.6898,,5.99074
1657233705.0,,,0.0,
1657233706.0,,61.5741,0.0046296,
1657233708.0,,61.4005,0.0,6.01389
1657233709.0,,58.3912,,6.00463
1657233710.0,,,0.0046296,
1657233711.0,,57.4074,0.0,6.02778
1657233712.0,,57.3495,,6.0463
1657233713.0,,,0.0046296,
1657233714.0,,58.2176,,6.02315
1657233716.0,,56.4815,,6.00463
1657233717.0,,58.2755,,6.03704
1657233719.0,,58.2176,,6.02778
1657233721.0,,58.1597,,6.0
1657233722.0,,57.9861,,
1657233724.0,,57.8125,,5.96759
1657233725.0,,,0.0092593,
1657233726.0,,58.1019,0.0046296,5.99537
1657233727.0,,61.1111,,5.95833
1657233729.0,,,,5.96759
1657233730.0,,,0.0,
1657233731.0,,60.9954,,5.97685
1657233732.0,,60.8218,,5.99074
1657233733.0,,,0.0046296,
1657233734.0,,57.2917,,6.0
1657233736.0,,53.0671,,6.06944
1657233738.0,,54.1667,,6.09722
1657233739.0,,53.2407,,6.08796
1657233740.0,,,0.0,
1657233741.0,,54.3403,,6.01389
1657233743.0,,56.1343,0.0046296,5.98148
1657233744.0,,57.2917,,6.00463
1657233746.0,,57.2338,,
1657233748.0,,58.2755,0.0,5.99537
1657233749.0,,60.1273,,5.97222
1657233750.0,,,0.0046296,
1657233751.0,,60.0116,,5.97685
1657233753.0,,59.8958,,6.00463
1657233754.0,,59.7222,,5.99537
1657233756.0,,59.6065,,5.96759
1657233758.0,,59.375,,5.97685
1657233759.0,,59.2593,,6.00463
1657233761.0,,59.0856,,6.0
1657233763.0,,58.8542,,6.02778
1657233764.0,,58.7384,,6.0
1657233766.0,,58.5648,,6.02778
1657233767.0,,,0.0,
1657233768.0,,58.3912,0.0046296,
1657233769.0,,59.838,,6.02315
1657233771.0,,61.1111,,5.97685
1657233773.0,,60.9954,,
1657233774.0,,60.8796,,6.02315
1657233775.0,,,0.0,
1657233776.0,,60.7639,,6.0
1657233777.0,,,0.0046296,
1657233778.0,,63.0787,,5.92593
1657233779.0,,,,5.88889
1657233781.0,,62.9051,,5.96759
1657233783.0,,62.7894,,6.01389
1657233784.0,,62.7315,,6.02315
1657233785.0,,,0.0,
1657233786.0,,62.5,,6.0
1657233787.0,,,0.0046296,
1657233788.0,,57.3495,,6.02778
1657233789.0,,57.1181,,6.06018
1657233790.0,,,0.0,
1657233791.0,,,,6.01852
1657233792.0,,,0.0046296,
1657233793.0,,57.2338,,5.96759
1657233794.0,,59.4329,0.0,5.99074
1657233795.0,,,0.0046296,
1657233796.0,,59.375,,5.99537
1657233798.0,,62.7315,0.0092593,5.9537
1657233800.0,,,0.0046296,5.94907
1657233801.0,,62.5579,,5.97222
1657233803.0,,62.4421,,5.99074
1657233805.0,,62.2685,,
1657233806.0,,62.1528,,
1657233808.0,,61.9792,,6.0
1657233809.0,,,0.0,
1657233810.0,,61.8634,0.0046296,6.01389
1657233811.0,,61.6898,,6.0
1657233813.0,,61.4583,0.0,6.01389
1657233815.0,,61.3426,0.0046296,6.01852
1657233816.0,,61.169,,
1657233818.0,,60.9954,0.0,6.00463
1657233819.0,,58.5069,,6.02315
1657233820.0,,,0.0046296,
1657233821.0,,59.375,,
1657233823.0,,59.3171,,5.98148
1657233824.0,,59.1435,,5.96759
1657233825.0,,,0.0,
1657233826.0,,62.1528,,5.95833
1657233827.0,,,0.0046296,
1657233828.0,,,,5.94444
1657233829.0,,62.037,,5.99074
1657233831.0,,61.9213,,6.00463
1657233832.0,,,0.0,
1657233833.0,,61.7477,,6.0
1657233835.0,,61.5741,,6.01389
1657233836.0,,61.4005,,
1657233837.0,,,0.0046296,
1657233838.0,,61.169,,5.99074
1657233840.0,,63.3102,,5.97222
1657233841.0,,60.4745,,5.99074
1657233842.0,,,0.0,
1657233843.0,,58.2755,0.0046296,5.98148
1657233845.0,,58.1597,,6.01389
1657233846.0,,57.9861,,5.9537
1657233848.0,,57.8704,0.0,5.94907
1657233850.0,,57.8125,,5.97222
1657233851.0,,61.0532,,5.96759
1657233852.0,,,0.0046296,
1657233853.0,,,,5.97685
1657233855.0,,60.8796,0.0092593,6.0
1657233856.0,,60.7639,,5.99074
1657233857.0,,,0.0046296,
1657233858.0,,63.4259,0.0,5.96759
1657233859.0,,,,5.97685
1657233860.0,,,0.0046296,
1657233861.0,,63.3102,,6.01389
1657233862.0,,,0.0,
1657233863.0,,62.7315,0.0046296,5.99537
1657233865.0,,58.1019,0.0,6.02315
1657233866.0,,57.9282,,6.01852
1657233867.0,,,0.0046296,
1657233868.0,,57.8704,,6.00463
1657233869.0,,58.1019,,6.02778
1657233871.0,,,,6.01389
1657233872.0,,,0.0,
1657233873.0,,54.9769,0.0046296,6.01852
1657233874.0,,54.6296,,6.01389
1657233876.0,,56.6551,,6.00463
1657233877.0,,,0.0092593,
1657233878.0,,58.6806,0.0,5.97685
1657233879.0,,59.4329,,5.9537
1657233880.0,,,0.0046296,
1657233881.0,,,,5.97222
1657233883.0,,60.1273,,6.0
1657233884.0,,62.037,,5.95833
1657233885.0,,,0.0092593,
1657233886.0,,61.9792,0.0,5.93518
1657233888.0,,61.8634,0.0046296,5.98148
1657233889.0,,61.7477,,6.00463
1657233890.0,,,0.0,
1657233891.0,,61.6319,,5.98148
1657233892.0,,61.4005,,6.01389
1657233894.0,,61.2847,,6.02315
1657233896.0,,61.0532,,
1657233898.0,,56.9444,0.0046296,6.0463
1657233899.0,,56.8287,,6.01389
1657233901.0,,59.0278,,5.95833
1657233903.0,,59.0856,,5.97222
1657233904.0,,58.9699,,
1657233905.0,,,0.0,
1657233906.0,,58.7963,,6.00463
1657233908.0,,58.6806,0.0046296,6.0
1657233909.0,,62.1528,,5.97222
1657233910.0,,,0.0,
1657233911.0,,62.037,,5.97685
1657233912.0,,,0.0092593,
1657233913.0,,61.9792,0.0046296,5.99537
1657233915.0,,61.8634,0.0,6.01389
1657233916.0,,61.6898,,6.01852
1657233918.0,,61.5741,0.0046296,
1657233919.0,,56.8287,,6.02778
1657233920.0,,,0.0,
1657233921.0,,56.6551,,
1657233922.0,,,0.0046296,
1657233923.0,,56.3657,0.0,6.0
1657233924.0,,54.919,,6.02315
1657233926.0,,55.4977,,6.01852
1657233927.0,,,0.0046296,
1657233928.0,,56.713,0.0092593,5.99074
1657233929.0,,58.2755,,5.98148
1657233930.0,,,0.0,
1657233931.0,,58.2176,,6.0
1657233932.0,,,0.0046296,
1657233933.0,,58.1019,0.0,5.99537
1657233934.0,,60.8796,,5.96759
1657233936.0,,61.0532,0.0046296,5.98148
1657233938.0,,60.8796,0.0092593,
1657233939.0,,60.8218,,5.99074
1657233940.0,,,0.0046296,
1657233941.0,,60.706,,5.97685
1657233942.0,,60.4745,,5.95833
1657233943.0,,,0.0,
1657233944.0,,60.3009,,5.97685
1657233946.0,,60.1273,0.0092593,6.00463
1657233948.0,,59.9537,0.0,
1657233949.0,,59.7222,,6.0
1657233950.0,,,0.0046296,
1657233951.0,,59.6065,,6.02315
1657233952.0,,62.2106,,5.98148
1657233956.0,,62.037,,6.01852
1657233957.0,,,0.0,
1657233958.0,,61.9792,0.0046296,
1657233960.0,,64.4676,,5.94444
1657233961.0,,64.3519,,5.93056
1657233963.0,,64.294,,5.94907
1657233965.0,,64.1782,,5.99537
1657233966.0,,64.0046,,6.0
1657233968.0,,63.8889,,5.94907
1657233969.0,,63.7153,,5.97685
1657233971.0,,63.5995,,5.99074
1657233972.0,,,0.0092593,
1657233973.0,,63.4259,0.0046296,5.98148
1657233974.0,,63.3102,,5.99074
1657233976.0,,63.0787,,
1657233977.0,,,0.0092593,
1657233978.0,,64.8148,0.0046296,5.98148
1657233979.0,,65.9722,,5.92593
1657233981.0,,65.9144,,5.96759
1657233982.0,,,0.0,
1657233983.0,,65.7986,,6.02778
1657233985.0,,65.6829,0.0046296,5.99074
1657233986.0,,68.5185,,5.88889
1657233988.0,,68.5764,,5.89815
1657233990.0,,68.4028,,5.93518
1657233992.0,,68.3449,0.0,5.96759
1657233993.0,,68.2292,,5.97222
1657233994.0,,,0.0046296,
1657233995.0,,62.8472,,5.97685
1657233997.0,,61.8634,0.0,6.01389
1657233998.0,,64.1782,,6.01852
1657233999.0,,,0.0046296,
1657234000.0,,64.294,,5.97685
1657234002.0,,64.2361,0.0,5.98148
1657234003.0,,65.9144,,6.0
1657234004.0,,,0.0046296,
1657234005.0,,67.8241,,5.96759
1657234007.0,,67.7662,0.0,
1657234008.0,,67.7083,,6.01852
1657234010.0,,67.5347,,5.97685
1657234011.0,,,0.0092593,
1657234012.0,,67.419,0.0046296,5.99537
1657234013.0,,67.2454,,
1657234015.0,,67.1296,,5.95833
1657234016.0,,,0.0,
1657234017.0,,66.956,,6.0
1657234018.0,,66.7824,,5.98148
1657234020.0,,66.6088,,5.94907
1657234021.0,,,0.0046296,
1657234022.0,,62.1528,0.0,5.98148
1657234023.0,,63.4259,,5.97222
1657234024.0,,,0.0046296,
1657234025.0,,59.838,,6.01852
1657234027.0,,59.0856,0.0,5.9537
1657234028.0,,61.7477,,5.94907
1657234030.0,,61.6898,,6.01389
1657234031.0,,,0.0046296,
1657234032.0,,61.5741,,5.97222
1657234033.0,,65.0463,,5.99537
1657234034.0,,,0.0,
1657234035.0,,,,6.0
1657234036.0,,,0.0046296,
1657234037.0,,64.8727,,6.00463
1657234038.0,,64.8148,,
1657234039.0,,,0.0,
1657234040.0,,60.8218,,6.0
1657234042.0,,63.4259,,5.98148
1657234043.0,,59.4329,,5.97685
1657234044.0,0.19097,,,
1657234045.0,,61.4005,,5.98148
1657234046.0,0.23872,,0.0046296,
1657234047.0,,62.037,,5.95833
1657234048.0,,58.5648,,5.97685
1657234050.0,,60.3009,0.0092593,5.99074
1657234051.0,,57.6389,,6.01852
1657234052.0,,,0.0046296,
1657234053.0,,57.5231,,5.98148
1657234055.0,,59.9537,,5.96759
1657234056.0,,60.0116,,5.97222
1657234057.0,,,0.0,
1657234058.0,,59.9537,,5.97685
1657234060.0,,59.8958,0.0046296,5.94907
1657234061.0,,59.7222,,5.97685
1657234063.0,,59.6065,,5.94907
1657234064.0,,,0.0,
1657234065.0,,59.4329,0.0046296,5.98148
1657234066.0,,63.0208,,
1657234067.0,,,0.0,
1657234068.0,,,,5.97222
1657234070.0,,58.8542,0.0046296,6.01389
1657234071.0,,58.7384,,6.0
1657234072.0,,,0.0,
1657234073.0,,58.5648,,6.01389
1657234075.0,,56.25,,6.04167
1657234076.0,,55.9028,,6.08333
1657234077.0,,,0.0046296,
1657234078.0,,54.3981,,6.09259
1657234080.0,,59.838,,5.97222
1657234081.0,,60.5324,,5.96759
1657234082.0,,,0.0092593,
1657234083.0,,60.4745,0.0046296,5.98148
1657234085.0,,63.3681,0.0,5.94444
1657234086.0,,,,5.93056
1657234087.0,,,0.0046296,
1657234088.0,,63.3102,,5.95833
1657234089.0,,63.1366,,5.97685
1657234090.0,,,0.0,
1657234091.0,,63.0208,,5.98148
1657234092.0,,,0.0046296,
1657234093.0,,62.8472,,5.99074
1657234095.0,,62.7315,,6.00463
1657234096.0,,62.5,,6.0
1657234097.0,,,0.0092593,
1657234098.0,,62.3264,0.0,
1657234100.0,,62.1528,0.0046296,5.99537
1657234101.0,,61.9792,,6.01389
1657234103.0,,61.8634,,6.0
1657234105.0,,61.6898,0.0092593,5.99074
1657234106.0,,61.5741,,5.98148
1657234107.0,,,0.0046296,
1657234108.0,,64.3519,,5.94444
1657234110.0,,64.4676,0.0,5.94907
1657234111.0,,64.3519,,5.93518
1657234112.0,,,0.0046296,
1657234113.0,,64.2361,0.0,6.0
1657234115.0,,64.0625,0.0046296,5.99074
1657234116.0,,63.9468,,5.97685
1657234117.0,,,0.0,
1657234118.0,,63.7731,,5.99537
1657234119.0,,63.6574,,6.02315
1657234120.0,,,0.0046296,
1657234121.0,,63.4838,,6.01389
1657234122.0,,,0.0,
1657234123.0,,65.9144,0.0046296,5.97685
1657234124.0,,,,5.96759
1657234126.0,,65.7986,,6.00463
1657234127.0,,,0.0,
1657234128.0,,65.6829,0.0046296,6.0
1657234129.0,,65.5093,,6.01852
1657234130.0,,,0.0,
1657234131.0,,65.4514,,5.98148
1657234133.0,,65.2199,0.0092593,5.94444
1657234134.0,,65.1042,,5.9537
1657234135.0,,,0.0046296,
1657234136.0,,64.9306,,5.94907
1657234138.0,,64.8148,0.0,5.95833
1657234140.0,,65.2199,0.0092593,5.97685
1657234141.0,,67.1296,,5.92593
1657234142.0,,,0.0046296,
1657234143.0,,,,5.95833
1657234145.0,,66.956,,6.00463
1657234146.0,,66.8403,,5.99537
1657234148.0,,66.6667,,6.0
1657234149.0,,,0.0,
1657234150.0,,66.5509,0.0046296,5.97222
1657234151.0,,66.3773,,5.98148
1657234152.0,,,0.0,
1657234153.0,,66.2616,,5.9537
1657234154.0,,,0.0046296,
1657234155.0,,66.088,0.0,
1657234156.0,,65.9144,,5.97222
1657234157.0,,,0.0046296,
1657234158.0,,60.8796,,6.0
1657234159.0,,,0.0,
1657234160.0,,64.4676,0.0046296,6.01852
1657234161.0,,64.3519,,5.99074
1657234163.0,,64.294,,6.01389
1657234165.0,,64.1782,0.0092593,5.99537
1657234167.0,,64.0046,0.0,6.00463
1657234168.0,,63.8889,,6.01389
1657234169.0,,63.7153,,6.00463
1657234170.0,,,0.0046296,
1657234172.0,,63.5995,,5.97222
1657234173.0,,66.3773,0.0,5.96759
1657234175.0,,66.3194,0.0046296,5.97685
1657234176.0,,66.2037,,5.96759
1657234178.0,,66.088,,5.9537
1657234180.0,,60.9954,,5.99074
1657234181.0,,60.7639,,5.95833
1657234183.0,,60.9954,,5.98148
1657234185.0,,,,5.97222
1657234186.0,,60.4167,,5.96759
1657234187.0,,,0.0,
1657234188.0,,62.9051,,6.0
1657234190.0,,62.8472,0.0046296,6.01389
1657234191.0,,62.1528,,6.00463
1657234192.0,,,0.0,
1657234193.0,,61.9792,,5.99074
1657234194.0,,,0.0046296,
1657234195.0,,59.375,0.0,5.99537
1657234196.0,,61.169,,5.97222
1657234197.0,,,0.0046296,
1657234198.0,,61.1111,,5.96759
1657234200.0,,60.9954,,
1657234201.0,,64.1782,,
1657234203.0,,,,5.95833
1657234204.0,,,0.0,
1657234205.0,,58.4491,0.0046296,5.99074
1657234206.0,,59.4329,,6.02315
1657234208.0,,56.3657,,6.06482
1657234210.0,,58.6806,,6.01389
1657234212.0,,58.5648,,6.00463
1657234213.0,,59.0278,,6.01389
1657234214.0,,,0.0,
1657234215.0,,61.6898,0.0046296,5.98148
1657234218.0,,61.5741,,5.97222
1657234220.0,,64.1782,,5.93518
1657234222.0,,64.3519,,5.94907
1657234223.0,,64.294,,5.94444
1657234224.0,,,0.0,
1657234225.0,,64.2361,,5.99537
1657234226.0,,,0.0092593,
1657234227.0,,64.0625,0.0046296,6.01389
1657234228.0,,60.5903,,
1657234229.0,,,0.0,
1657234230.0,,58.9699,0.0046296,6.02315
1657234232.0,,58.3912,0.0,6.01389
1657234233.0,,,,5.99537
1657234234.0,,,0.0046296,
1657234235.0,,53.588,,6.14352
1657234236.0,,57.2917,,6.12037
1657234237.0,,,0.0,
1657234238.0,,,,6.0463
1657234239.0,,,0.0046296,
1657234240.0,,60.7639,0.0,5.92593
1657234241.0,,,,5.93518
1657234242.0,,,0.0046296,
1657234243.0,,60.5903,,6.00463
1657234245.0,,63.7153,,5.91204
1657234246.0,,63.6574,,5.88426
1657234248.0,,63.5995,,5.97222
1657234249.0,,,0.0092593,
1657234250.0,,63.4259,0.0046296,6.01389
1657234251.0,,63.3102,,6.00463
1657234253.0,,63.1366,,5.98148
1657234254.0,,,0.0,
1657234255.0,,63.0208,0.0092593,6.01389
1657234256.0,,57.1181,,6.0463
1657234257.0,,,0.0,
1657234258.0,,57.0023,,6.02778
1657234259.0,,,0.0046296,
1657234260.0,,56.8287,,5.9537
1657234261.0,,58.5648,,5.97685
1657234263.0,,60.2431,,5.96759
1657234265.0,,60.1852,,6.0
1657234266.0,,,0.0092593,
1657234267.0,,60.0116,0.0046296,5.99537
1657234268.0,,64.5255,,5.95833
1657234270.0,,,,5.96759
1657234271.0,,,0.0,
1657234272.0,,64.4676,0.0046296,
1657234273.0,,64.294,,6.03704
1657234275.0,,64.1782,,6.01389
1657234277.0,,64.0046,0.0,6.0
1657234278.0,,63.7731,,5.99074
1657234279.0,,,0.0092593,
1657234280.0,,63.6574,,5.96759
1657234281.0,,,0.0046296,
1657234282.0,,63.4838,,5.97222
1657234283.0,,63.3102,,
1657234285.0,,63.1366,,5.98148
1657234287.0,,63.0208,,
1657234288.0,,62.7894,,6.0
1657234290.0,,62.6157,,6.00463
1657234291.0,,,0.0,
1657234292.0,,64.0046,,
1657234294.0,,65.5093,0.0046296,5.98148
1657234295.0,,,,5.95833
1657234296.0,,,0.0,
1657234297.0,,65.3935,0.0046296,6.00463
1657234298.0,,65.2199,,5.99074
1657234299.0,,,0.0092593,
1657234300.0,,65.1042,,5.97222
1657234301.0,,,0.0046296,
1657234302.0,,64.9306,,5.97685
1657234303.0,,64.8148,,5.98148
1657234304.0,,,0.0,
1657234305.0,,64.6412,,5.96759
1657234306.0,,,0.0046296,
1657234307.0,,64.4676,,
1657234308.0,,64.294,,5.95833
1657234310.0,,66.3773,,5.94907
1657234312.0,,66.956,,5.94444
1657234313.0,,66.8981,,5.91204
1657234314.0,,,0.0,
1657234315.0,,66.7824,0.0046296,5.98148
1657234317.0,,66.6088,,6.01389
1657234318.0,,66.4931,,5.99537
1657234320.0,,66.3194,,6.00463
1657234321.0,,66.2037,,5.99537
1657234322.0,,,0.0,
1657234323.0,,66.0301,,5.9537
1657234325.0,,65.9144,,5.97685
1657234327.0,,68.3449,,5.93056
1657234329.0,,,0.0046296,5.92593
1657234330.0,,68.2292,,5.96759
1657234331.0,,,0.0,
1657234332.0,,68.0556,0.0046296,5.99537
1657234333.0,,67.9977,,5.97685
1657234335.0,,67.8241,,5.93518
1657234337.0,,67.7083,,6.0
1657234338.0,,67.5347,,5.99074
1657234339.0,,,0.0,
1657234340.0,,62.2685,0.0046296,6.02315
1657234342.0,,62.037,0.0092593,6.01852
1657234343.0,,63.9468,,6.00463
1657234345.0,,,0.0046296,5.95833
1657234347.0,,63.7731,0.0,5.9537
1657234348.0,,63.6574,,5.94907
1657234350.0,,63.4838,0.0046296,5.97685
1657234351.0,,63.3681,,5.95833
1657234352.0,,,0.0,
1657234353.0,,66.6088,,5.94907
1657234354.0,,,0.0046296,
1657234355.0,,,0.0,5.9537
1657234357.0,,61.0532,0.0046296,6.01389
1657234358.0,,63.3681,,
1657234360.0,,63.3102,,6.0
1657234361.0,,63.1944,,5.97685
1657234362.0,,,0.0092593,
1657234363.0,,59.6065,,6.02315
1657234364.0,,,0.0046296,
1657234365.0,,60.9954,0.0,6.01389
1657234366.0,,58.5069,,6.01852
1657234367.0,,,0.0046296,
1657234368.0,,60.7639,,6.0
1657234370.0,,,,5.95833
1657234371.0,,60.5903,,5.97685
1657234372.0,,,0.0,
1657234373.0,,60.5324,0.0046296,5.95833
1657234374.0,,61.4005,,5.99074
1657234375.0,,,0.0,
1657234376.0,,63.5995,0.0092593,5.93518
1657234378.0,,63.4838,0.0046296,5.97222
1657234379.0,,63.3681,,
1657234380.0,,,0.0092593,
1657234381.0,,63.1944,,
1657234382.0,,,0.0,
1657234383.0,,63.0787,0.0046296,
1657234384.0,,62.9051,,5.99074
1657234386.0,,59.0856,,6.02315
1657234388.0,,58.9699,,6.01389
1657234390.0,,58.7963,0.0,5.96759
1657234391.0,,58.7384,,5.95833
1657234392.0,,,0.0046296,
1657234393.0,,58.6806,,5.96759
1657234394.0,,58.5648,,6.0
1657234396.0,,59.5486,,5.9537
1657234397.0,,,0.0,
1657234398.0,,60.8796,,5.96759
1657234399.0,,60.8218,,5.97222
1657234401.0,,60.7639,0.0046296,5.94907
1657234403.0,,60.5903,,5.97222
1657234404.0,,60.4745,,5.99537
1657234406.0,,60.3009,,5.99074
1657234407.0,,60.1852,,5.99537
1657234409.0,,60.3009,,6.02778
1657234410.0,,,0.0,
1657234411.0,,63.3102,0.0046296,5.99074
1657234413.0,,63.1944,,5.98148
1657234414.0,,63.0787,,5.95833
1657234416.0,,62.9051,0.0,5.98148
1657234417.0,,62.7894,,5.95833
1657234419.0,,61.9213,,5.97685
1657234420.0,,,0.0046296,
1657234421.0,,60.9954,0.0,5.98148
1657234424.0,,59.7222,,6.00463
1657234425.0,,,0.0046296,
1657234426.0,,57.3495,,6.02315
1657234428.0,,58.9699,,6.01852
1657234429.0,,59.5486,,5.99074
1657234431.0,,59.375,,5.98148
1657234432.0,,,0.0,
1657234433.0,,59.3171,0.0046296,5.99537
1657234435.0,,62.6157,,5.96759
1657234436.0,,62.7894,,5.97685
1657234438.0,,62.7315,,5.95833
1657234439.0,,62.5579,,5.97685
1657234441.0,,62.4421,,5.99074
1657234442.0,,62.2685,,5.98148
1657234444.0,,59.3171,0.0,5.99074
1657234446.0,,58.1597,0.0046296,5.99537
1657234447.0,,58.1019,,6.02778
1657234448.0,,,0.0,
1657234449.0,,56.0764,,6.05093
1657234450.0,,57.5231,,6.03704
1657234452.0,,55.6713,,6.06944
1657234453.0,,,0.0046296,
1657234454.0,,59.7222,,6.03704
1657234455.0,,59.838,,6.05093
1657234457.0,,59.7222,,6.01389
1657234459.0,,62.7894,,5.96759
1657234460.0,,62.7315,,5.99074
1657234462.0,,,,5.98148
1657234463.0,,62.5,,6.02315
1657234465.0,,62.3264,,5.99074
1657234467.0,,62.2106,,5.96759
1657234468.0,,61.9792,,5.97685
1657234469.0,,,0.0,
1657234470.0,,61.8634,,5.98148
1657234471.0,,,0.0046296,
1657234472.0,,61.6319,,5.99074
1657234474.0,,61.4583,0.0,
1657234476.0,,61.3426,0.0046296,6.01852
1657234477.0,,63.4838,,5.97685
1657234479.0,,63.5995,,5.99537
1657234480.0,,63.4838,,5.98148
1657234482.0,,63.4259,,6.01389
1657234484.0,,63.3102,,6.0
1657234485.0,,65.6829,,5.94444
1657234486.0,,,0.0092593,
1657234487.0,,,0.0046296,5.91204
1657234489.0,,65.625,0.0,5.95833
1657234490.0,,65.4514,,5.98148
1657234491.0,,,0.0046296,
1657234492.0,,65.3356,,5.97685
1657234494.0,,65.162,,5.95833
1657234495.0,,65.0463,,5.98148
1657234497.0,,64.8727,,5.99074
1657234498.0,,64.7569,,
1657234500.0,,64.5255,,6.01852
1657234501.0,,,0.0092593,
1657234502.0,,64.294,0.0,
1657234503.0,,64.1782,,6.01389
1657234504.0,,,0.0046296,
1657234505.0,,64.0625,,6.00463
1657234506.0,,,0.0,
1657234507.0,,66.7824,0.0046296,5.94907
1657234508.0,,66.6667,,5.94444
1657234510.0,,66.6088,,5.97222
1657234511.0,,,0.0092593,
1657234512.0,,66.4931,0.0046296,5.98148
1657234514.0,,61.2847,0.0,6.01389
1657234515.0,,63.6574,,5.97222
1657234516.0,,,0.0046296,
1657234517.0,,63.5995,,5.96759
1657234519.0,,63.4259,,6.00463
1657234521.0,,63.3102,,5.99537
1657234522.0,,63.1366,,5.97685
1657234524.0,,63.0208,,5.99074
1657234526.0,,62.7894,,5.97222
1657234527.0,,62.6157,,5.97685
1657234529.0,,62.5,,
1657234530.0,,,0.0,
1657234531.0,,62.3264,0.0092593,
1657234533.0,,62.2106,0.0046296,6.00463
1657234534.0,,62.037,,6.01852
1657234536.0,,61.9213,,5.99074
1657234537.0,,61.7477,,6.0
1657234539.0,,62.2106,,5.99537
1657234541.0,,64.7569,,5.97685
1657234543.0,,64.6412,,5.93518
1657234544.0,,65.2199,,5.97222
1657234545.0,,,0.0,
1657234546.0,,67.0718,,5.93056
1657234547.0,,,0.0046296,
1657234548.0,,60.8218,,5.97685
1657234549.0,,63.7153,,6.01852
1657234550.0,,,0.0,
1657234551.0,,59.8958,,
1657234552.0,,,0.0046296,
1657234553.0,,60.0116,,6.02315
1657234554.0,,62.037,,6.01389
1657234555.0,,,0.0092593,
1657234556.0,,,,5.98148
1657234557.0,,,0.0,
1657234558.0,,61.9213,0.0046296,5.97685
1657234559.0,,61.7477,,5.99074
1657234561.0,,61.6319,0.0,5.97685
1657234562.0,,61.4583,,5.98148
1657234563.0,,,0.0046296,
1657234564.0,,64.294,,5.9537
1657234565.0,,,0.0,
1657234566.0,,64.4676,,5.94907
1657234567.0,,,0.0046296,
1657234568.0,,64.3519,,5.95833
1657234570.0,,64.2361,0.0,5.99537
1657234571.0,,64.0625,,6.01852
1657234572.0,,,0.0046296,
1657234573.0,,63.8889,0.0,5.99537
1657234575.0,,63.7153,0.0046296,6.0
1657234576.0,,59.7222,,6.00463
1657234578.0,,59.5486,,5.99537
1657234580.0,,61.8634,,5.9537
1657234581.0,,58.5069,,5.97222
1657234582.0,,,0.0,
1657234583.0,,60.706,,
1657234584.0,,,0.0046296,
1657234585.0,,60.5903,,5.99537
1657234587.0,,60.5324,,5.98148
1657234588.0,,60.4167,,5.99074
1657234590.0,,63.4259,,6.0
1657234591.0,0.19097,,,
1657234592.0,0.23872,63.3681,,5.98148
1657234593.0,,63.1944,,6.01852
1657234595.0,,63.0787,,5.99074
1657234597.0,,59.0856,,5.98148
1657234598.0,,60.1852,,5.97685
1657234600.0,,61.169,,5.98148
1657234602.0,,57.8704,,5.97222
1657234603.0,,57.6968,,
1657234605.0,,59.8958,,5.98148
1657234607.0,,,,5.97222
1657234608.0,,59.838,,5.97685
1657234610.0,,59.6644,,5.99074
1657234612.0,,59.5486,,6.0
1657234614.0,,62.5579,,5.99537
1657234615.0,,,,5.99074
1657234617.0,,62.4421,,5.95833
1657234619.0,,62.2685,0.0,
1657234620.0,,62.1528,,5.96759
1657234621.0,,,0.0046296,
1657234622.0,,61.9792,0.0,
1657234624.0,,61.8634,0.0046296,
1657234625.0,,61.6319,,5.9537
1657234627.0,,61.4583,0.0,5.99074
1657234629.0,,61.3426,0.0046296,
1657234630.0,,61.169,,5.98148
1657234632.0,,63.9468,0.0,5.97685
1657234633.0,,,,5.95833
1657234634.0,,,0.0046296,
1657234635.0,,59.1435,,6.02315
1657234636.0,,,0.0092593,
1657234637.0,,61.169,,6.01389
1657234638.0,,61.1111,,6.02315
1657234639.0,,,0.0046296,
1657234640.0,,60.9954,,5.98148
1657234641.0,,,0.0,
1657234642.0,,64.2361,0.0046296,5.95833
1657234643.0,,64.294,,6.01389
1657234644.0,,,0.0,
1657234645.0,,64.1782,,5.99074
1657234647.0,,64.0625,0.0046296,5.96759
1657234648.0,,63.9468,,5.99537
1657234650.0,,63.7153,0.0,5.99074
1657234651.0,,63.5995,,5.94444
1657234652.0,,,0.0046296,
1657234653.0,,63.3681,,5.98148
1657234655.0,,63.1944,,5.95833
1657234656.0,,63.0787,,5.96759
1657234657.0,,,0.0,
1657234658.0,,62.8472,,6.01389
1657234660.0,,62.7315,0.0092593,6.0
1657234661.0,,59.7222,,
1657234663.0,,60.8218,0.0046296,6.00463
1657234665.0,,60.9954,,
1657234666.0,,60.8218,,
1657234667.0,,,0.0092593,
1657234668.0,,63.1366,0.0,5.99537
1657234670.0,,63.6574,0.0046296,6.01389
1657234671.0,,63.5995,,
1657234673.0,,63.4259,,
1657234674.0,,,0.0092593,
1657234675.0,,63.1944,0.0046296,6.0
1657234677.0,,64.8727,0.0092593,5.95833
1657234678.0,,65.625,,5.92593
1657234679.0,,,0.0046296,
1657234680.0,,63.3681,,5.94444
1657234682.0,,62.2106,0.0,6.03704
1657234683.0,,63.3102,,6.0
1657234684.0,,,0.0046296,
1657234685.0,,60.7639,,5.97685
1657234687.0,,58.7963,,6.02315
1657234689.0,,61.7477,,6.03704
1657234690.0,,61.6898,,6.02315
1657234692.0,,61.5741,,5.99074
1657234694.0,,61.4005,0.0,5.99537
1657234695.0,,61.2847,,
1657234696.0,,,0.0046296,
1657234697.0,,61.1111,,6.0
1657234699.0,,63.7153,,5.96759
1657234700.0,,,,5.94907
1657234701.0,,,0.0,
1657234702.0,,63.6574,,5.9537
1657234704.0,,63.4259,0.0046296,5.97685
1657234705.0,,63.3102,,5.99074
1657234707.0,,63.1366,0.0,5.98148
1657234709.0,,65.5093,0.0092593,5.9537
1657234710.0,,61.5741,,5.99074
1657234711.0,,,0.0046296,
1657234712.0,,60.4745,0.0,6.01389
1657234713.0,,60.3009,,6.04167
1657234715.0,,60.2431,,6.0
1657234717.0,,60.1273,0.0046296,5.99537
1657234718.0,,59.9537,,6.01852
1657234719.0,,,0.0,
1657234721.0,,,0.0092593,
1657234722.0,,59.838,0.0,5.99074
1657234723.0,,62.7315,,
1657234725.0,,63.4838,0.0046296,5.98148
1657234727.0,,63.4259,,5.9537
1657234729.0,,63.1944,,5.94907
1657234730.0,,63.0787,,
1657234732.0,,62.9051,,5.96759
1657234733.0,,,0.0,
1657234734.0,,62.7894,0.0046296,5.99537
1657234735.0,,62.6157,,5.99074
1657234737.0,,62.5,0.0,5.97685
1657234739.0,,62.3264,0.0046296,6.01389
1657234740.0,,62.1528,,6.00463
1657234741.0,,,0.0,
1657234742.0,,62.037,0.0046296,6.0
1657234743.0,,61.9213,,
1657234745.0,,61.6898,,5.99537
1657234747.0,0.19097,64.4676,0.0,
1657234748.0,,,,5.99074
1657234749.0,0.23872,,0.0046296,
1657234750.0,,60.3009,,6.01852
1657234751.0,,,0.0,
1657234752.0,,62.8472,0.0092593,5.97685
1657234753.0,,62.7894,,6.00463
1657234754.0,,,0.0,
1657234755.0,,62.6157,,5.94444
1657234757.0,,65.0463,,5.9537
1657234758.0,,65.3935,0.0046296,5.96759
1657234760.0,,65.3356,,5.9213
1657234761.0,,65.162,,5.97222
1657234763.0,,65.1042,,5.94444
1657234765.0,,64.8727,,5.98148
1657234767.0,,59.8958,,6.01389
1657234768.0,,62.9051,,6.0
1657234770.0,,63.0208,,6.01389
1657234772.0,,60.1852,0.0,5.99074
1657234773.0,,61.4583,,6.0
1657234774.0,,,0.0046296,
1657234775.0,,,,5.99074
1657234777.0,,61.3426,0.0,6.01389
1657234778.0,,61.169,,6.00463
1657234779.0,,,0.0046296,
1657234780.0,,61.0532,,5.98148
1657234782.0,,60.8796,0.0092593,5.97222
1657234784.0,,64.2361,0.0046296,5.96759
1657234786.0,,64.1782,,5.94907
1657234787.0,,64.0625,,5.95833
1657234789.0,,63.8889,,5.98148
1657234791.0,,63.7153,,5.96759
1657234792.0,,63.5995,,5.97685
1657234794.0,,63.4259,0.0092593,5.98148
1657234795.0,,63.1944,,5.97222
1657234796.0,,,0.0046296,
1657234797.0,,63.0787,,5.99074
1657234799.0,,62.9051,,
1657234800.0,,62.7315,,5.97685
1657234801.0,,,0.0,
1657234802.0,,62.5579,,6.02778
1657234804.0,,62.4421,0.0092593,5.98148
1657234805.0,,62.2685,,5.99074
1657234806.0,,,0.0046296,
1657234807.0,,62.1528,,6.01852
1657234808.0,,,0.0,
1657234809.0,,61.9792,0.0046296,6.01389
1657234810.0,,61.8634,,5.99537
1657234811.0,,,0.0,
1657234812.0,,61.7477,,5.99074
1657234814.0,,64.4676,0.0046296,6.00463
1657234815.0,,,,6.0
1657234816.0,,,0.0,
1657234817.0,,64.294,0.0046296,5.99074
1657234819.0,,65.162,,6.00463
1657234820.0,,66.4931,,5.97222
1657234821.0,,,0.0,
1657234822.0,,64.4676,,5.95833
1657234823.0,,,0.0046296,
1657234824.0,,60.4745,,6.00463
1657234825.0,,60.3009,,6.02315
1657234827.0,,59.6065,,6.04167
1657234828.0,,,,6.02315
1657234830.0,,59.4329,,6.0
1657234832.0,,59.375,,5.99537
1657234833.0,,62.3264,,6.00463
1657234834.0,,,0.0092593,
1657234835.0,,62.2685,,5.98148
1657234836.0,,,0.0046296,
1657234837.0,,62.2106,,5.99537
1657234838.0,,61.9792,,5.97685
1657234840.0,,61.8634,,5.96759
1657234842.0,,62.037,,5.95833
1657234843.0,,64.6412,,5.94907
1657234846.0,,64.5833,,5.9537
1657234847.0,,64.4676,,5.99074
1657234849.0,,64.3519,,5.97685
1657234850.0,,59.7222,,5.98148
1657234852.0,,59.6065,0.0,6.0
1657234854.0,,58.3912,,6.06482
1657234856.0,,57.581,,6.06944
1657234857.0,,,,6.01389
1657234858.0,,,0.0046296,
1657234859.0,,58.4491,,6.00463
1657234860.0,,60.4745,,5.99074
1657234862.0,,60.3009,,5.99537
1657234863.0,,,0.0,
1657234864.0,,60.2431,0.0046296,6.01389
1657234866.0,,60.1273,,6.00463
1657234867.0,,63.3102,,5.94907
1657234868.0,,,0.0,
1657234870.0,,,0.0046296,
1657234871.0,,63.1366,,5.99074
1657234873.0,,63.0208,,
1657234874.0,,62.8472,,5.98148
1657234875.0,,,0.0,
1657234876.0,,62.7315,,5.99074
1657234877.0,,,0.0046296,
1657234878.0,,62.5,,6.01389
1657234879.0,,62.3264,,
1657234881.0,,62.2106,0.0092593,5.97685
1657234883.0,,61.9792,0.0046296,6.01852
1657234884.0,,64.9306,,5.94907
1657234885.0,,65.2199,,5.93518
1657234887.0,,65.162,,5.97685
1657234889.0,,65.1042,,6.03704
1657234890.0,,,0.0,
1657234891.0,,64.9306,0.0046296,6.02778
1657234892.0,,64.8148,,6.0
1657234893.0,,,0.0092593,
1657234894.0,,64.6412,,5.98148
1657234895.0,,,0.0046296,
1657234896.0,,65.4514,,5.97222
1657234897.0,,67.0718,,5.94444
1657234899.0,,,,5.90741
1657234901.0,,66.8981,0.0,5.99074
1657234902.0,,66.7824,,5.97222
1657234903.0,,,0.0046296,
1657234904.0,,60.8796,,5.99074
1657234906.0,,60.5903,,
1657234908.0,,60.5324,,6.01389
1657234909.0,,64.1782,,5.99074
1657234910.0,,,0.0,
1657234911.0,,,0.0046296,5.97685
1657234912.0,,64.0046,,5.97222
1657234914.0,,63.9468,,6.00463
1657234916.0,,63.7731,,6.01389
1657234917.0,,63.6574,,5.98148
1657234919.0,,66.8403,,5.97685
1657234921.0,,,,5.99074
1657234922.0,,66.7824,,
1657234924.0,,66.6088,,6.00463
1657234926.0,,63.1366,0.0,6.0
1657234927.0,,60.2431,,6.03704
1657234928.0,,,0.0046296,
1657234929.0,,59.2593,,6.0463
1657234930.0,,,0.0092593,
1657234931.0,,59.7222,0.0046296,6.03704
1657234933.0,,61.2847,0.0092593,5.92593
1657234934.0,,64.4676,,5.94907
1657234935.0,,,0.0046296,
1657234936.0,,64.5255,,5.96759
1657234937.0,,64.4676,,5.94444
1657234939.0,,64.294,,5.97685
1657234941.0,,64.2361,0.0092593,5.96759
1657234943.0,,64.0046,0.0046296,5.97222
1657234944.0,,65.2199,,5.96759
1657234946.0,,66.3194,,5.9537
1657234948.0,,66.2616,,5.96759
1657234949.0,,66.2037,,6.01852
1657234950.0,,,0.0,
1657234951.0,,66.0301,,5.99537
1657234953.0,,65.9144,0.0046296,6.01852
1657234955.0,,60.8796,0.0,6.03704
1657234956.0,,60.4167,,6.02778
1657234957.0,,,0.0046296,
1657234958.0,,60.2431,,6.02315
1657234959.0,,64.0625,,5.95833
1657234963.0,,63.9468,0.0,5.97685
1657234964.0,,63.7731,,5.99074
1657234965.0,,,0.0046296,
1657234966.0,,63.6574,0.0092593,
1657234967.0,,63.5995,,5.99537
1657234968.0,,,0.0046296,
1657234969.0,,63.4259,,
1657234971.0,,63.1944,0.0092593,5.97222
1657234972.0,,65.9144,,5.9537
1657234973.0,,,0.0046296,
1657234974.0,,66.0301,,5.96759
1657234976.0,,62.1528,,5.94444
1657234977.0,,60.8796,,6.0
1657234979.0,,59.375,0.0092593,6.00463
1657234980.0,,59.4329,,6.02315
1657234981.0,,,0.0046296,
1657234982.0,,,,6.00463
1657234984.0,,,,5.96759
1657234985.0,,62.8472,,5.97222
1657234988.0,,60.0116,0.0,5.99074
1657234989.0,,61.6898,,6.01852
1657234990.0,,,0.0046296,
1657234991.0,,61.5741,,6.0
1657234993.0,,61.4583,,5.99537
1657234994.0,,59.4329,,5.99074
1657234997.0,,60.1852,0.0,5.97685
1657234998.0,,60.1273,,5.99537
1657234999.0,,,0.0092593,
1657235000.0,,59.9537,0.0046296,5.96759
1657235001.0,,63.3681,,5.94907
1657235003.0,,63.3102,,5.97222
1657235005.0,,63.1366,0.0,5.98148
1657235006.0,,63.0787,,5.94907
1657235007.0,,,0.0046296,
1657235008.0,,62.8472,,5.97685
1657235009.0,,,0.0,
1657235010.0,,62.7315,0.0046296,5.99074
1657235011.0,,62.5579,,5.97222
1657235012.0,,,0.0,
1657235013.0,,62.3264,,6.01389
1657235014.0,,,0.0046296,
1657235015.0,,62.2106,,
1657235016.0,,62.037,,5.97685
1657235018.0,,61.9213,,6.01852
1657235020.0,,61.7477,,5.99537
1657235022.0,,64.3519,,6.00463
1657235023.0,,64.6412,,5.96759
1657235024.0,,,0.0092593,
1657235025.0,,64.5833,,
1657235026.0,,64.5255,0.0046296,6.01389
1657235028.0,,64.3519,,
1657235030.0,,64.1782,,5.97685
1657235032.0,,64.0046,,5.97222
1657235033.0,,63.8889,,
1657235035.0,,63.7153,,5.99074
1657235036.0,,63.5995,,5.98148
1657235038.0,,66.2037,0.0,5.9537
1657235040.0,,,0.0092593,5.95833
1657235041.0,,66.088,,
1657235042.0,,,0.0046296,
1657235043.0,,65.9722,,5.99537
1657235045.0,,58.5069,,6.01389
1657235047.0,,60.1852,,6.04167
1657235048.0,,60.1273,,5.97685
1657235050.0,0.19097,60.0116,0.0,5.94907
1657235052.0,0.23872,59.8958,0.0046296,5.96759
1657235053.0,,59.7222,,5.99537
1657235055.0,,59.6065,,5.97685
1657235056.0,,63.0208,,5.98148
1657235057.0,,,0.0092593,
1657235058.0,,62.9051,,
1657235060.0,,62.8472,,5.99074
1657235062.0,,62.7315,0.0,6.02315
1657235063.0,,62.5,,6.01852
1657235064.0,,,0.0092593,
1657235065.0,,65.1042,0.0046296,6.0
1657235067.0,,,,5.97222
1657235068.0,,65.0463,,5.97685
1657235069.0,,,0.0,
1657235070.0,,64.8727,0.0046296,5.99537
1657235072.0,,59.838,0.0092593,6.01852
1657235074.0,,59.7222,0.0046296,5.99537
1657235075.0,,59.9537,,5.98148
1657235077.0,,,0.0,
1657235078.0,,63.3102,,5.96759
1657235079.0,,,0.0046296,
1657235080.0,,,,5.95833
1657235082.0,0.19097,63.1944,0.0092593,5.94907
1657235083.0,,63.0787,,5.96759
1657235084.0,0.23872,,0.0046296,
1657235085.0,,62.9051,0.0,5.98148
1657235086.0,,62.7894,,5.96759
1657235087.0,,,0.0046296,
1657235088.0,,62.6157,,
1657235090.0,,65.3356,,5.92593
1657235092.0,,,0.0,5.97222
1657235093.0,,65.162,,5.97685
1657235094.0,,,0.0046296,
1657235095.0,,65.0463,,5.99074
1657235096.0,,,0.0092593,
1657235097.0,,64.8727,0.0046296,6.01389
1657235098.0,,64.7569,,5.99074
1657235100.0,,59.8958,,6.05093
1657235102.0,,63.3681,0.0,5.99074
1657235103.0,,63.3102,,6.00463
1657235104.0,,,0.0046296,
1657235105.0,,61.2847,,5.99537
1657235107.0,,63.1366,,5.9537
1657235108.0,,61.4583,,5.99074
1657235110.0,,63.3681,,
1657235112.0,,63.1944,0.0,5.98148
1657235113.0,,63.1366,,5.99537
1657235115.0,,65.9722,,5.95833
1657235117.0,,,,5.93518
1657235118.0,,65.9144,,5.94907
1657235120.0,,65.7407,,5.9537
1657235121.0,,,0.0046296,
1657235122.0,,59.838,,6.00463
1657235123.0,,62.2106,,5.9537
1657235126.0,,,0.0,
1657235127.0,,62.037,,5.98148
1657235128.0,,60.9954,,5.97685
1657235129.0,,,0.0046296,
1657235130.0,,58.1597,,6.01389
1657235132.0,,60.5903,0.0,6.02315
1657235133.0,,60.5324,,6.01389
1657235134.0,,,0.0046296,
1657235135.0,,60.4167,0.0092593,5.99537
1657235137.0,,63.6574,0.0046296,5.99074
1657235138.0,,,,6.00463
1657235139.0,,,0.0,
1657235140.0,,63.5995,0.0046296,5.99537
1657235141.0,,63.3681,,
1657235142.0,,,0.0092593,
1657235143.0,,63.1944,,6.0
1657235144.0,,,0.0046296,
1657235145.0,,63.0787,,5.97685
1657235147.0,,58.8542,0.0,5.95833
1657235148.0,,58.7384,,5.96759
1657235149.0,,,0.0046296,
1657235150.0,,61.3426,,5.94907
1657235152.0,,58.5648,0.0,5.99537
1657235153.0,,60.1273,,5.97685
1657235154.0,,,0.0046296,
1657235155.0,,60.0116,0.0,5.9537
1657235157.0,,61.7477,0.0092593,5.98148
1657235158.0,,63.5995,,5.95833
1657235159.0,,,0.0046296,
1657235160.0,,59.838,0.0,5.96759
1657235161.0,,59.6644,,6.01852
1657235162.0,,,0.0046296,
1657235163.0,,61.9792,,6.00463
1657235164.0,,,0.0,
1657235165.0,,61.9213,0.0046296,6.0
1657235166.0,,61.8634,,6.00463
1657235168.0,,61.6898,,6.01389
1657235170.0,,61.5741,0.0,6.00463
1657235171.0,,61.3426,,6.01389
1657235172.0,,,0.0046296,
1657235173.0,,59.9537,,6.0
1657235174.0,,,0.0092593,
1657235175.0,,60.1273,0.0046296,5.99537
1657235176.0,,57.9282,,
1657235178.0,,57.6968,,6.02778
1657235180.0,,59.0856,,6.00463
1657235181.0,,58.9699,,5.98148
1657235182.0,,,0.0092593,
1657235183.0,,61.0532,0.0,
1657235185.0,,62.6157,0.0046296,5.97222
1657235187.0,,62.5,0.0,5.95833
1657235188.0,,62.3264,,5.98148
1657235189.0,,,0.0046296,
1657235190.0,,62.2106,,5.99074
1657235192.0,,64.0046,0.0,5.96759
1657235193.0,,65.3356,,5.93518
1657235194.0,,,0.0092593,
1657235195.0,,65.2199,0.0,5.9537
1657235197.0,,65.162,0.0046296,6.00463
1657235198.0,,59.7222,,6.01852
1657235200.0,,62.1528,0.0092593,6.01389
1657235202.0,,57.6968,0.018519,6.05093
1657235203.0,,57.581,,6.01389
1657235204.0,,,0.0046296,
1657235205.0,,60.2431,0.0092593,6.04167
1657235207.0,,56.3657,0.0046296,6.02778
1657235208.0,,57.6389,,6.0463
1657235209.0,,,0.0,
1657235210.0,,57.581,,6.03704
1657235211.0,,,0.0092593,
1657235212.0,,57.4074,0.0,5.95833
1657235213.0,,61.4005,,5.94907
1657235214.0,,,0.0046296,
1657235215.0,,61.4583,,5.99074
1657235217.0,,61.3426,,5.97685
1657235218.0,,61.169,,5.98148
1657235219.0,,,0.0,
1657235220.0,,61.0532,,5.99074
1657235221.0,,,0.0092593,
1657235222.0,,60.8796,0.0046296,5.97222
1657235224.0,,60.706,,5.99074
1657235225.0,,61.4005,,5.97685
1657235226.0,,,0.0,
1657235227.0,,64.2361,,5.93518
1657235229.0,,64.1782,0.0046296,5.98148
1657235230.0,,64.0625,,6.02315
1657235232.0,,63.9468,,6.01389
1657235233.0,,63.7731,,6.01852
1657235234.0,,,0.0,
1657235235.0,,63.6574,,6.0
1657235237.0,,63.4838,0.0046296,
1657235238.0,,63.3102,,
1657235240.0,,63.0787,,5.9537
1657235241.0,,,0.0,
1657235242.0,,62.9051,,
1657235243.0,,,0.0046296,
1657235244.0,,62.7315,,5.99074
1657235245.0,,62.5579,,5.97222
1657235247.0,,65.7986,0.0,5.91204
1657235248.0,,,,5.89815
1657235250.0,,65.6829,,5.97222
1657235251.0,,,0.0046296,
1657235252.0,,65.625,,5.99537
1657235254.0,,65.4514,,6.00463
1657235255.0,,65.2199,,5.99074
1657235257.0,,65.162,,5.97685
1657235258.0,,65.0463,,6.0
1657235259.0,,,0.0,
1657235260.0,,64.8148,,
1657235261.0,,,0.0046296,
1657235262.0,,63.0208,,6.01852
1657235263.0,,59.838,,6.04167
1657235265.0,,59.7222,,6.01389
1657235266.0,,,0.0,
1657235267.0,,59.8958,,5.99074
1657235268.0,,63.1366,,6.0
1657235270.0,,63.1944,0.0046296,5.99074
1657235272.0,,63.0787,,5.99537
1657235273.0,,62.9051,,5.99074
1657235274.0,,,0.0,
1657235275.0,,62.7894,,5.97685
1657235276.0,,65.9722,,5.93056
1657235277.0,,,0.0046296,
1657235278.0,,,,5.93518
1657235279.0,,,0.0,
1657235280.0,,65.9144,,5.9537
1657235282.0,,65.7407,0.0046296,5.99074
1657235283.0,,65.625,,5.97685
1657235284.0,,,0.0092593,
1657235285.0,,65.4514,0.0046296,5.95833
1657235286.0,,65.3356,,
1657235288.0,,65.1042,,5.99074
1657235290.0,,64.9306,,
1657235292.0,,60.3009,0.0,6.02778
1657235293.0,,60.1852,,6.03704
1657235294.0,,,0.0092593,
1657235295.0,,63.0208,0.0046296,6.02778
1657235297.0,,63.0787,,5.97685
1657235299.0,,66.6088,,5.93056
1657235300.0,,,,5.94444
1657235302.0,,66.5509,0.0,5.99074
1657235304.0,,66.3773,0.0046296,5.98148
1657235305.0,,66.2616,,
1657235307.0,,66.088,,5.9537
1657235309.0,,65.9144,,5.94444
1657235310.0,,65.7407,0.0,5.96759
1657235312.0,,65.625,0.0092593,5.94444
1657235313.0,,65.4514,,5.95833
1657235314.0,,,0.0,
1657235315.0,,65.2199,,5.99074
1657235317.0,,60.5324,,6.00463
1657235319.0,,60.8796,0.0046296,6.02778
1657235320.0,,62.5579,,6.00463
1657235322.0,,62.5,,5.98148
1657235324.0,,62.3264,0.0,
1657235325.0,,62.2106,,5.97685
1657235326.0,,,0.0046296,
1657235327.0,,65.4514,,
1657235329.0,,,,5.96759
1657235330.0,,60.5324,,5.94444
1657235331.0,,,0.0,
1657235332.0,,63.3102,0.0046296,5.97222
1657235334.0,,,0.0,
1657235335.0,,63.1366,,5.9537
1657235336.0,,,0.0046296,
1657235337.0,,63.0208,,5.97222
1657235339.0,,62.8472,,5.97685
1657235340.0,,62.7315,,6.0
1657235342.0,,59.0278,,6.03704
1657235344.0,,61.2847,,6.02778
1657235345.0,,61.169,,6.01389
1657235347.0,,61.0532,,5.99074
1657235349.0,,60.8796,,6.0
1657235350.0,,60.8218,,
1657235352.0,,64.3519,,5.99074
1657235354.0,,64.294,,5.94907
1657235355.0,,64.2361,,5.96759
1657235356.0,,,0.0,
1657235357.0,,64.0625,,5.99537
1657235358.0,,63.9468,,
1657235359.0,,,0.0046296,
1657235360.0,,60.5324,0.0092593,5.97685
1657235362.0,,61.0532,0.0046296,5.99074
1657235363.0,,62.037,,5.98148
1657235365.0,,61.9792,,
1657235366.0,,61.9213,,5.94907
1657235368.0,,61.7477,,5.96759
1657235370.0,,59.5486,0.0,
1657235372.0,,58.1019,0.0046296,5.99074
1657235373.0,,60.1852,,6.00463
1657235375.0,,60.1273,,5.96759
1657235377.0,,60.0116,,6.00463
1657235378.0,,63.5995,,5.99074
1657235380.0,,,0.0092593,5.98148
1657235381.0,,63.4838,,6.0
1657235382.0,,,0.0046296,
1657235383.0,,63.3681,0.0,6.01852
1657235384.0,,63.1366,,6.02315
1657235386.0,,63.0208,,
1657235387.0,,,0.0046296,
1657235388.0,,62.8472,,5.99537
1657235389.0,,62.7315,,6.01389
1657235390.0,,,0.0092593,
1657235391.0,,62.5579,,
1657235392.0,,,0.0046296,
1657235393.0,,62.3264,,5.99074
1657235394.0,,62.2106,,6.0
1657235396.0,,62.037,,5.97685
1657235397.0,,,0.0,
1657235398.0,,61.9213,0.0046296,5.99074
1657235399.0,,58.2176,,5.99537
1657235401.0,,60.3009,,5.9537
1657235403.0,,60.2431,,5.97685
1657235404.0,,63.3102,,5.96759
1657235405.0,,,0.0,
1657235406.0,,,,5.94907
1657235407.0,,,0.0046296,
1657235408.0,,63.1944,,5.97685
1657235409.0,,63.0208,,5.97222
1657235411.0,,62.8472,,5.97685
1657235413.0,,62.7315,,5.99537
1657235414.0,,65.4514,,5.97685
1657235416.0,,65.3935,,5.99074
1657235417.0,,,0.0092593,
1657235418.0,,65.3356,0.0,6.00463
1657235419.0,,65.162,,5.99074
1657235420.0,,,0.0046296,
1657235421.0,,65.0463,,5.99537
1657235423.0,,59.9537,,5.95833
1657235424.0,,,0.0092593,
1657235425.0,,57.0023,0.0,6.00463
1657235426.0,,58.1019,,6.01852
1657235428.0,,59.0856,,
1657235429.0,,,0.0046296,
1657235430.0,,59.0278,,5.95833
1657235431.0,,60.5903,,5.97685
1657235433.0,,61.9792,,6.02315
1657235434.0,,,0.0,
1657235435.0,,61.9213,0.0046296,6.00463
1657235436.0,,61.7477,,6.01389
1657235437.0,,,0.0,
1657235438.0,,63.9468,,5.97222
1657235440.0,,64.5833,,5.99074
1657235441.0,,64.5255,,5.99537
1657235443.0,,64.3519,,5.97685
1657235444.0,,,0.0092593,
1657235445.0,,64.2361,0.0046296,
1657235446.0,,64.0625,,5.98148
1657235448.0,,63.9468,,5.97685
1657235450.0,,63.7153,0.0,5.96759
1657235451.0,,63.5995,,5.95833
1657235453.0,,63.4259,,5.96759
1657235454.0,,,0.0046296,
1657235455.0,,63.1944,0.0,5.99074
1657235456.0,,63.0787,,5.98148
1657235458.0,,62.8472,,6.01852
1657235459.0,,,0.0092593,
1657235460.0,,62.7315,0.0046296,6.0
1657235461.0,,65.4514,,5.99537
1657235463.0,,65.3935,,5.99074
1657235465.0,,65.3356,0.0092593,6.01852
1657235466.0,,65.162,,6.02315
1657235468.0,,65.0463,,5.97685
1657235469.0,,,0.0046296,
1657235470.0,,64.8727,,5.95833
1657235471.0,,64.7569,,5.99537
1657235472.0,,,0.0,
1657235473.0,,64.5255,,5.94907
1657235474.0,,,0.0046296,
1657235475.0,,64.3519,,5.97222
1657235476.0,,64.8148,,5.94444
1657235478.0,,66.6088,,5.9213
1657235480.0,,66.5509,,5.94444
1657235482.0,,66.3773,0.0,5.96759
1657235483.0,,60.4167,,6.02315
1657235484.0,,,0.0046296,
1657235485.0,,60.0116,0.0092593,6.06018
1657235487.0,,63.0787,0.0046296,6.0463
1657235488.0,,,,5.99537
1657235489.0,,,0.0,
1657235490.0,,62.9051,,6.0
1657235491.0,,,0.0046296,
1657235492.0,,65.625,,5.97685
1657235494.0,,65.5093,,
1657235495.0,,63.8889,,6.00463
1657235496.0,,,0.0,
1657235497.0,,60.1852,,5.99537
1657235499.0,,59.1435,0.0046296,6.0
1657235500.0,,57.5231,,
1657235501.0,,,0.0,
1657235502.0,,58.3912,,5.99074
1657235503.0,,,0.0092593,
1657235504.0,,58.2755,0.0046296,5.98148
1657235505.0,,61.169,,5.97685
1657235507.0,,,,6.0
1657235508.0,,,0.0,
1657235509.0,,61.0532,0.0046296,6.02315
1657235511.0,,60.8796,,
1657235512.0,,60.7639,,6.0
1657235513.0,,,0.0,
1657235514.0,,60.5903,,
1657235516.0,,63.1366,0.0046296,5.99074
1657235518.0,,63.3102,0.0,5.9537
1657235519.0,,63.1944,,5.96759
1657235520.0,,,0.0046296,
1657235521.0,,63.0787,,5.9537
1657235523.0,,65.3356,,5.94907
1657235524.0,,,,5.94444
1657235525.0,,,0.0,
1657235526.0,,65.2199,0.0046296,5.93056
1657235528.0,,65.1042,0.0,5.99074
1657235529.0,,64.9306,,5.97685
1657235530.0,0.19097,,0.0046296,
1657235531.0,0.23872,64.8148,,5.95833
1657235532.0,,64.6412,,5.99074
1657235534.0,,64.5255,,5.97685
1657235536.0,,59.9537,,5.98148
1657235537.0,,59.4329,,6.0
1657235539.0,,59.5486,,6.01852
1657235541.0,,59.7222,0.0,
1657235542.0,,62.3264,,6.02315
1657235543.0,,,0.0046296,
1657235544.0,,62.2685,,6.01389
1657235545.0,,,0.0,
1657235546.0,,63.7153,0.0046296,5.99074
1657235547.0,,65.2199,,5.98148
1657235549.0,,65.162,,5.97685
1657235551.0,,65.0463,,5.9537
1657235553.0,,64.8727,,5.97685
1657235554.0,,64.7569,,5.95833
1657235556.0,,64.5255,,
1657235558.0,,64.3519,0.0,5.99074
1657235559.0,,64.2361,,5.97685
1657235560.0,,,0.0046296,
1657235561.0,,64.0046,,6.01852
1657235563.0,,63.8889,,6.01389
1657235564.0,,63.7153,,5.99537
1657235565.0,,,0.0,
1657235566.0,,63.5995,,6.01852
1657235567.0,,,0.0046296,
1657235568.0,,63.3681,,6.00463
1657235569.0,,64.294,,6.01852
1657235571.0,,65.9144,,5.99537
1657235572.0,,,0.0,
1657235573.0,,,0.0046296,5.95833
1657235574.0,,65.7407,,5.99537
1657235576.0,,65.625,,6.02315
1657235577.0,,65.5093,,6.00463
1657235578.0,,,0.0,
1657235579.0,,65.3356,,6.0
1657235580.0,,,0.0046296,
1657235581.0,,65.162,,5.97222
1657235582.0,,65.0463,,5.97685
1657235583.0,,,0.0,
1657235584.0,,64.8148,,5.94444
1657235585.0,,,0.0046296,
1657235586.0,,64.6412,,5.9537
1657235588.0,,64.5255,0.0,5.95833
1657235589.0,,64.294,,
1657235590.0,,,0.0046296,
1657235591.0,,60.4167,,6.00463
1657235593.0,,62.6157,,6.01852
1657235594.0,,,,6.00463
1657235596.0,,62.5579,,5.98148
1657235597.0,,,0.0,
1657235598.0,,62.4421,0.0046296,6.0
1657235600.0,,62.2685,,5.98148
1657235601.0,,64.3519,,5.99074
1657235603.0,,64.8727,0.0,6.0
1657235604.0,,64.8148,,5.99074
1657235605.0,,,0.0046296,
1657235606.0,,64.6412,,5.97222
1657235607.0,,,0.0,
1657235608.0,,64.5255,,6.0
1657235609.0,,64.3519,,6.02315
1657235610.0,,,0.0046296,
1657235611.0,,64.1782,,5.99537
1657235613.0,,63.9468,,5.99074
1657235614.0,,63.7731,,6.00463
1657235616.0,,63.6574,,5.95833
1657235618.0,,63.4259,0.0,
1657235619.0,,63.3681,,5.9537
1657235621.0,,59.8958,,5.96759
1657235622.0,,,0.0046296,
1657235623.0,,61.4583,,5.97685
1657235624.0,,,,5.99074
1657235626.0,,62.8472,,5.97685
1657235627.0,,,0.0,
1657235628.0,,64.2361,0.0046296,
1657235629.0,,64.1782,,5.99074
1657235631.0,,64.0046,,6.01852
1657235633.0,,63.8889,,
1657235635.0,,63.7153,0.0092593,6.02778
1657235636.0,,63.5995,,6.0
1657235637.0,,,0.0046296,
1657235638.0,,63.3681,,
1657235639.0,,63.1944,,5.98148
1657235641.0,,63.0787,,6.0
1657235643.0,,62.8472,0.0092593,5.99074
1657235645.0,,61.6898,0.0046296,5.98148
1657235646.0,,58.8542,,6.0
1657235648.0,,58.7384,,6.00463
1657235650.0,,60.8218,0.0,5.94444
1657235651.0,,60.7639,0.0046296,5.97222
1657235653.0,,60.706,,5.94907
1657235654.0,,63.5995,,5.95833
1657235655.0,,,0.0092593,
1657235656.0,,,0.0046296,5.97685
1657235658.0,,63.4259,,5.97222
1657235660.0,,63.3102,0.0,5.98148
1657235661.0,,63.1366,,6.0
1657235663.0,,63.0208,,5.99074
1657235664.0,,62.8472,,6.0
1657235665.0,,,0.0046296,
1657235666.0,,62.6157,,
1657235668.0,,62.5,,6.00463
1657235669.0,,62.3264,,6.0
1657235671.0,,62.1528,,5.99537
1657235672.0,,,0.0092593,
1657235673.0,,58.4491,0.0046296,6.0
1657235674.0,,59.9537,,6.01852
1657235676.0,,60.4745,0.0092593,6.01389
1657235678.0,,63.3681,0.0,5.96759
1657235679.0,,,,5.99074
1657235681.0,,63.3102,0.0046296,5.99537
1657235683.0,,63.1366,0.0,5.99074
1657235684.0,,63.0208,,5.95833
1657235686.0,,62.8472,,5.9537
1657235687.0,,65.162,,5.95833
1657235688.0,,,0.0046296,
1657235689.0,,65.1042,,5.94444
1657235691.0,,60.1852,,5.99537
1657235692.0,,59.9537,,6.00463
1657235694.0,,59.838,,5.99537
1657235695.0,,58.6806,,
1657235697.0,,59.0278,,5.98148
1657235698.0,,,0.0,
1657235699.0,,58.7963,0.0046296,5.95833
1657235701.0,,61.7477,,5.97222
1657235702.0,,,,5.99074
1657235703.0,,,0.0092593,
1657235704.0,,61.6319,0.0046296,
1657235706.0,,61.4583,,6.01389
1657235708.0,,64.3519,,5.97222
1657235709.0,,64.294,,5.97685
1657235710.0,,,0.0,
1657235711.0,,64.1782,,6.0
1657235713.0,,64.0046,,
1657235714.0,,59.3171,,
1657235716.0,,59.0278,0.0092593,
1657235718.0,,59.1435,0.0046296,5.97222
1657235719.0,,62.1528,,5.9537
1657235720.0,,,0.0,
1657235721.0,,58.5069,0.0046296,5.97222
1657235723.0,,58.2755,,5.99074
1657235724.0,,58.1597,,
1657235725.0,,,0.0092593,
1657235726.0,,60.4167,0.0,6.0
1657235728.0,,60.3009,0.0046296,5.99537
1657235729.0,,60.2431,,6.00463
1657235731.0,,60.1273,,6.02778
1657235732.0,,59.9537,,6.01852
1657235734.0,,59.838,,5.99537
1657235736.0,,63.3102,,5.99074
1657235738.0,,,0.0092593,5.99537
1657235739.0,,63.1366,,5.98148
1657235740.0,,,0.0046296,
1657235741.0,,63.0208,,6.0
1657235743.0,,62.8472,0.0,5.98148
1657235744.0,,62.6157,,5.95833
1657235745.0,,,0.0046296,
1657235746.0,,62.5,0.0,
1657235748.0,,62.3264,0.0046296,5.97222
1657235749.0,,62.2106,,5.94907
1657235750.0,,,0.0,
1657235751.0,,61.9792,,5.99537
1657235752.0,,61.8634,0.0046296,5.97222
1657235754.0,,64.294,,5.94907
1657235756.0,,64.6412,,5.97222
1657235757.0,,64.5255,,
1657235759.0,,64.4676,,6.01389
1657235761.0,,64.2361,,
1657235763.0,,64.0625,0.0092593,6.00463
1657235764.0,,63.9468,,5.99074
1657235766.0,,63.7153,,5.98148
1657235767.0,,,0.0,
1657235768.0,,63.5995,0.0046296,6.0
1657235769.0,,63.3681,,5.99074
1657235770.0,,,0.0,
1657235771.0,,65.6829,,5.9537
1657235772.0,,,0.0046296,
1657235773.0,,,,5.95833
1657235774.0,,65.625,,5.94444
1657235776.0,,65.4514,,5.97685
1657235777.0,,,0.0,
1657235778.0,,60.4167,0.0046296,5.99074
1657235779.0,,60.1852,,5.95833
1657235780.0,,,0.0,
1657235781.0,,60.1273,,5.97685
1657235782.0,,,0.0046296,
1657235783.0,,59.9537,,5.97222
1657235784.0,,62.4421,,5.9537
1657235786.0,,63.1366,,5.97685
1657235787.0,,,0.0,
1657235788.0,,63.0787,,5.99074
1657235789.0,,62.9051,,6.00463
1657235790.0,,,0.0046296,
1657235791.0,,65.6829,,5.96759
1657235793.0,,65.7407,,5.97685
1657235794.0,,65.625,,6.00463
1657235795.0,,,0.0,
1657235796.0,,65.5093,,6.0
1657235797.0,,65.3935,,5.99074
1657235798.0,,,0.0046296,
1657235799.0,,65.2199,,5.98148
1657235801.0,,65.1042,,6.0
1657235802.0,,64.8727,,5.98148
1657235803.0,,,0.0092593,
1657235804.0,,64.7569,,6.02778
1657235805.0,,,0.0046296,
1657235806.0,,64.5833,,6.01389
1657235807.0,,64.3519,,6.00463
1657235808.0,,,0.0,
1657235809.0,,60.4745,0.0046296,6.04167
1657235811.0,,63.0208,,6.01852
1657235812.0,,59.375,,6.02315
1657235813.0,,,0.0,
1657235814.0,,59.1435,0.0046296,6.01389
1657235816.0,,62.2685,0.0092593,5.98148
1657235817.0,,62.5,,5.99537
1657235818.0,,,0.0,
1657235819.0,,62.4421,0.0046296,5.98148
1657235820.0,,64.3519,,5.95833
1657235821.0,,,0.0092593,
1657235822.0,,65.7986,,5.96759
1657235823.0,,,0.0046296,
1657235824.0,,65.7407,0.0092593,
1657235825.0,,66.0301,,5.99074
1657235826.0,,,0.0046296,
1657235827.0,,68.6921,,5.89815
1657235828.0,,,0.0092593,
1657235829.0,,68.6343,0.0046296,5.88889
1657235830.0,,68.5764,,5.98148
1657235831.0,,,0.0092593,
1657235832.0,,68.4028,0.0,6.00463
1657235834.0,,62.6157,0.0092593,5.97222
1657235835.0,,62.5,,5.94907
1657235836.0,,,0.0046296,
1657235837.0,,62.4421,,5.95833
1657235838.0,,,0.0092593,
1657235840.0,,65.9722,,5.94907
1657235841.0,,,0.0,
1657235842.0,,,,5.95833
1657235844.0,,65.9144,0.0046296,6.02315
1657235845.0,,65.7407,,5.99537
1657235847.0,,65.625,,
1657235849.0,,67.7662,,5.97685
1657235850.0,,69.213,,5.92593
1657235852.0,,69.1551,,5.94907
1657235854.0,,68.9815,,6.00463
1657235856.0,,68.8657,0.0092593,5.99537
1657235857.0,,68.8079,,5.96759
1657235858.0,,,0.0046296,
1657235859.0,,68.6343,,5.9537
1657235861.0,,68.5185,,5.94444
1657235862.0,,68.3449,,
1657235863.0,,,0.0,
1657235864.0,,68.1134,,5.97685
1657235865.0,,,0.0092593,
1657235866.0,,67.9977,0.0,5.9537
1657235867.0,,67.8241,,
1657235869.0,,67.7083,,5.97685
1657235870.0,,,0.0046296,
1657235871.0,,67.4769,,6.01852
1657235872.0,,70.544,,5.94444
1657235874.0,,70.4282,,5.94907
1657235875.0,,,0.0,
1657235876.0,,70.3704,0.0046296,5.99074
1657235877.0,,70.2546,,
1657235879.0,,70.1389,,
1657235881.0,,70.0231,,5.97685
1657235882.0,,69.8495,,5.98148
1657235884.0,,69.7338,,5.94444
1657235885.0,,,0.0,
1657235886.0,,69.5023,0.0046296,
1657235887.0,,69.3866,,5.93518
1657235889.0,,69.213,,5.94907
1657235891.0,,69.0972,,5.95833
1657235892.0,,68.9236,,5.94907
1657235894.0,,68.8079,0.0092593,5.95833
1657235895.0,,71.4699,,5.9213
1657235896.0,,,0.0046296,
1657235897.0,,71.412,,5.9537
1657235899.0,,71.2963,,5.99537
1657235901.0,,71.1806,0.0,5.97222
1657235902.0,,71.0069,,
1657235904.0,,70.8912,,5.95833
1657235906.0,,70.7176,0.0046296,5.99074
1657235907.0,,70.6019,,5.97222
1657235908.0,,,0.0,
1657235909.0,,72.9167,,5.93518
1657235911.0,,72.8588,0.0046296,5.89815
1657235912.0,,72.7431,,5.9537
1657235913.0,,,0.0092593,
1657235914.0,,72.6273,0.0046296,5.96759
1657235916.0,,67.2454,,5.98148
1657235917.0,,66.6088,,
1657235919.0,,63.8889,0.0,6.01389
1657235920.0,,66.4931,,6.0
1657235921.0,,,0.0046296,
1657235922.0,,66.3773,,5.92593
1657235924.0,,66.3194,,5.97685
1657235925.0,,69.9653,,5.96759
1657235926.0,,,0.0092593,
1657235927.0,,,0.0046296,5.93056
1657235929.0,,69.7917,,6.01389
1657235930.0,,69.7338,,5.95833
1657235932.0,,69.5602,,5.97685
1657235933.0,,69.3866,,
1657235934.0,,,0.0092593,
1657235935.0,,69.213,,
1657235936.0,,,0.0046296,
1657235937.0,,69.0972,,5.94907
1657235938.0,,68.9236,,5.97685
1657235940.0,,66.8981,,6.0
1657235942.0,,62.7315,,5.99074
1657235943.0,,64.294,,
1657235944.0,,,0.0,
1657235945.0,,64.2361,0.0046296,5.97685
1657235947.0,,67.4769,0.0,5.91204
1657235948.0,,63.4838,,5.94907
1657235949.0,,,0.0092593,
1657235950.0,,64.8148,0.0,5.9537
1657235952.0,,63.1944,0.0046296,5.97685
1657235953.0,,64.8727,,5.94907
1657235954.0,,,0.0092593,
1657235955.0,,,0.0046296,5.94444
1657235956.0,,63.4838,,5.98148
1657235958.0,,64.3519,,6.0
1657235959.0,,,0.0,
1657235960.0,,,0.0046296,5.98148
1657235961.0,,64.2361,,6.00463
1657235962.0,,,0.0,
1657235963.0,,64.5833,,5.99074
1657235964.0,,,0.0046296,
1657235965.0,,67.419,,5.9537
1657235967.0,,67.3611,,5.95833
1657235969.0,,67.1875,0.0,5.93056
1657235970.0,,66.2037,,5.93518
1657235971.0,,,0.0046296,
1657235972.0,,63.5995,0.0,5.9537
1657235974.0,,65.4514,0.0046296,5.96759
1657235975.0,,65.3935,,5.95833
1657235977.0,,65.2199,,5.98148
1657235979.0,,65.3356,,6.00463
1657235980.0,,,,5.99537
1657235982.0,,61.8634,,6.00463
1657235983.0,,,0.0,
1657235984.0,,64.1782,,5.98148
1657235985.0,,67.8241,,5.97222
1657235986.0,,,0.0046296,
1657235987.0,,,,5.97685
1657235989.0,,67.7083,,5.97222
1657235990.0,,67.5347,,5.97685
1657235992.0,,62.9051,0.0,6.0
1657235993.0,,65.0463,,5.99537
1657235994.0,,,0.0046296,
1657235995.0,,64.9306,,5.9537
1657235996.0,,,0.0,
1657235997.0,,61.5741,0.0046296,
1657235998.0,,63.7731,,5.94907
1657235999.0,,,0.0,
1657236000.0,,63.7153,,5.97222
1657236001.0,,,0.0046296,
1657236002.0,,63.6574,,5.94907
1657236003.0,,66.8403,,5.94444
1657236005.0,,66.7824,,5.96759
1657236007.0,,66.6667,0.0092593,5.94444
1657236008.0,,62.7894,,5.96759
1657236009.0,,,0.0,
1657236010.0,,63.1366,,5.98148
1657236012.0,,65.2199,0.0046296,5.99537
1657236013.0,,65.162,,5.99074
1657236015.0,,65.0463,,6.0
1657236017.0,,64.8727,,5.97685
1657236018.0,,,0.0,
1657236019.0,,64.7569,,5.99537
1657236020.0,,64.5833,,
1657236022.0,,63.5995,0.0046296,5.97685
1657236024.0,,,0.0,
1657236025.0,,63.4259,,5.98148
1657236027.0,,65.9722,,5.9537
1657236029.0,,66.6088,0.0046296,
1657236030.0,,66.5509,,5.97222
1657236031.0,,,0.0,
1657236032.0,,66.3773,,5.95833
1657236034.0,,66.2616,,
1657236035.0,,67.4769,,5.93518
1657236036.0,,,0.0046296,
1657236037.0,,69.0972,,5.90741
1657236039.0,,68.9815,0.0,5.91204
1657236040.0,,68.8657,,5.9537
1657236042.0,,68.8079,,5.96759
1657236044.0,,68.6343,0.0092593,5.9537
1657236045.0,,63.7731,,6.01389
1657236046.0,,,0.0046296,
1657236047.0,,63.6574,,5.99537
1657236049.0,,63.7731,,6.00463
1657236051.0,,63.9468,,5.97222
1657236052.0,,66.3773,,5.97685
1657236054.0,,66.4931,,5.99537
1657236056.0,,66.3773,,5.94907
1657236057.0,,69.3866,,5.90741
1657236060.0,,69.2708,,5.93518
1657236062.0,,69.213,,5.94444
1657236063.0,,,0.0,
1657236064.0,,69.0972,,5.97685
1657236065.0,,68.8657,,5.94907
1657236066.0,,,0.0046296,
1657236067.0,,68.6921,,5.95833
1657236069.0,,65.7407,0.0,5.99074
1657236071.0,,64.1782,,5.98148
1657236072.0,,61.5741,,6.02315
1657236074.0,,62.5579,0.0046296,6.02778
1657236075.0,,62.2106,,5.99537
1657236077.0,,64.3519,,5.97685
1657236079.0,,64.294,,6.01852
1657236081.0,,66.7824,,5.97222
1657236082.0,,63.3102,,6.0
1657236084.0,,64.7569,,5.98148
1657236086.0,,65.5093,,5.99074
1657236087.0,,65.4514,,5.99537
1657236089.0,,65.3935,,5.96759
1657236090.0,,65.2199,,5.94444
1657236092.0,,65.1042,,
1657236094.0,,64.8727,,5.97222
1657236096.0,,57.6389,,6.06482
1657236097.0,,57.6968,,
1657236099.0,,58.8542,,
1657236100.0,,,0.0092593,
1657236101.0,,55.9028,0.0046296,6.03704
1657236103.0,,61.2847,0.0,5.99074
1657236104.0,,,0.0092593,6.04167
1657236106.0,,64.294,0.0046296,5.97222
1657236108.0,,,,5.94907
1657236109.0,,64.2361,,5.99074
1657236111.0,,64.0625,,6.01852
1657236112.0,,63.9468,,5.97685
1657236113.0,,,0.0,
1657236114.0,,63.7153,,5.9537
1657236115.0,,,0.0046296,
1657236116.0,,63.6574,0.0092593,5.97222
1657236117.0,,63.4259,,5.98148
1657236118.0,,,0.0,
1657236119.0,,63.1944,,5.97685
1657236120.0,,,0.0092593,
1657236121.0,,63.0787,0.0,5.95833
1657236122.0,,62.9051,,
1657236124.0,,62.7894,0.0046296,5.98148
1657236126.0,,62.6157,0.0,5.99537
1657236127.0,,62.5,0.0046296,5.99074
1657236129.0,,65.0463,0.0,5.94907
1657236131.0,,59.7222,0.0046296,5.97685
1657236132.0,,59.6065,,5.99074
1657236134.0,,59.7222,0.0,6.01389
1657236135.0,,61.1111,,5.98148
1657236136.0,,,0.0046296,
1657236137.0,,62.5579,,5.97685
1657236138.0,,,0.0,
1657236139.0,,59.2593,0.0046296,5.98148
1657236140.0,,60.9954,,6.02315
1657236142.0,,63.4259,,6.00463
1657236143.0,,,0.0,
1657236144.0,,64.3519,,5.98148
1657236145.0,,,,5.97685
1657236146.0,,,0.0046296,
1657236147.0,,64.2361,,6.02315
1657236149.0,,64.0625,,6.01852
1657236150.0,,63.9468,,6.00463
1657236152.0,,63.7731,,6.01389
1657236153.0,,,0.0,
1657236154.0,,63.5995,,5.97685
1657236155.0,,63.4259,,
1657236156.0,,,0.0046296,
1657236157.0,,63.3102,,5.99074
1657236159.0,,63.0787,0.0092593,5.98148
1657236160.0,,62.9051,,
1657236161.0,,,0.0046296,
1657236162.0,,62.7894,,5.96759
1657236164.0,,62.6157,,
1657236165.0,,62.4421,,5.95833
1657236167.0,,62.3264,,
1657236168.0,,62.2106,,5.97222
1657236170.0,,61.4005,,5.99537
1657236172.0,,59.8958,,5.99074
1657236173.0,,61.9792,,5.9537
1657236175.0,,64.0046,,5.97222
1657236177.0,,65.1042,0.0,
1657236178.0,,65.0463,,5.96759
1657236179.0,,,0.0092593,
1657236180.0,,64.9306,0.0046296,5.98148
1657236181.0,,64.8148,,
1657236183.0,,64.6412,,6.00463
1657236185.0,,64.5255,,5.9537
1657236186.0,,64.294,,5.97685
1657236188.0,,64.1782,,6.0
1657236189.0,,,0.0092593,
1657236190.0,,64.0046,0.0046296,6.01389
1657236191.0,,63.7731,,
1657236193.0,,63.6574,,5.98148
1657236194.0,,,0.0092593,
1657236195.0,,63.4259,,5.96759
1657236197.0,,59.9537,0.0046296,5.97685
1657236199.0,,62.5579,,5.99537
1657236200.0,,65.2199,,5.95833
1657236202.0,,,,5.93056
1657236203.0,,65.1042,,5.9537
1657236205.0,,65.0463,,5.97222
1657236207.0,,64.8727,0.0,5.97685
1657236208.0,,64.7569,,
1657236209.0,,,0.0046296,
1657236210.0,,64.5833,,
1657236212.0,,64.3519,,6.03704
1657236213.0,,64.2361,,6.02778
1657236214.0,0.19097,,0.0,
1657236215.0,,60.9954,,6.02315
1657236216.0,0.23872,,0.0046296,
1657236217.0,,63.3681,,6.01389
1657236218.0,,63.3102,,5.98148
1657236220.0,,63.1366,,5.97685
1657236221.0,,,0.0092593,
1657236222.0,,60.4167,,5.94907
1657236223.0,,,0.0,
1657236224.0,,59.0856,0.0046296,5.99074
1657236225.0,,61.4583,,5.98148
1657236227.0,,62.9051,,5.99537
1657236229.0,,64.3519,,6.01389
1657236231.0,,64.294,,5.98148
1657236232.0,,64.2361,,6.0
1657236234.0,,64.0625,,
1657236236.0,,66.088,0.0,5.96759
1657236237.0,,,,5.92593
1657236238.0,,,0.0046296,
1657236239.0,,66.0301,,5.97685
1657236241.0,,65.9144,0.0,5.98148
1657236243.0,,65.7407,0.0092593,5.99074
1657236244.0,,60.4745,,5.97685
1657236245.0,,,0.0046296,
1657236246.0,,61.4005,0.0,5.96759
1657236247.0,,61.2847,,6.0
1657236249.0,,58.1019,,
1657236250.0,,,0.0046296,
1657236251.0,,63.3102,,5.97685
1657236253.0,,,,6.0
1657236254.0,,63.1366,,
1657236256.0,,65.7986,0.0,5.97685
1657236258.0,,65.7407,0.0046296,5.97222
1657236259.0,,65.6829,,6.0
1657236261.0,,65.5093,0.0,6.01852
1657236262.0,,65.3935,,5.99074
1657236263.0,,,0.0046296,
1657236264.0,,61.6898,,5.97685
1657236266.0,,60.7639,,6.01389
1657236267.0,,60.4167,,6.0
1657236269.0,,58.8542,,5.97222
1657236271.0,,58.7384,,5.96759
1657236272.0,,58.6806,,
1657236274.0,,58.5648,,
1657236276.0,,58.5069,,5.97685
1657236277.0,,59.375,,5.97222
1657236279.0,,57.581,0.0092593,5.98148
1657236281.0,,59.7222,0.0,
1657236282.0,,59.2593,,5.97685
1657236283.0,,,0.0092593,
1657236284.0,,57.8125,0.0,5.99537
1657236285.0,,58.7963,,
1657236286.0,,,0.0046296,
1657236287.0,,58.7384,,5.98148
1657236288.0,,,0.0,
1657236289.0,,61.7477,0.0092593,
1657236291.0,,,0.0046296,
1657236292.0,,61.6319,0.0,6.00463
1657236294.0,,61.4583,0.0046296,6.02778
1657236295.0,,61.3426,,6.01389
1657236296.0,,,0.0092593,
1657236297.0,,61.169,0.0046296,
1657236299.0,,60.9954,0.0,5.99537
1657236300.0,,58.1019,,6.00463
1657236301.0,,,0.0046296,
1657236302.0,,59.4329,,6.0
1657236303.0,,,0.0,
1657236304.0,,59.3171,0.0046296,5.9537
1657236305.0,,59.2593,,5.96759
1657236307.0,,59.0856,,5.97685
1657236308.0,,57.0602,,5.99074
1657236310.0,,57.9861,,5.97685
1657236312.0,,57.9282,0.0,5.97222
1657236313.0,,57.8704,,5.96759
1657236314.0,,,0.0046296,
1657236315.0,,60.7639,0.0,5.97685
1657236317.0,,,,5.98148
1657236318.0,,60.5903,,6.00463
1657236319.0,,,0.0046296,
1657236320.0,,60.4745,,5.97222
1657236322.0,,60.3009,0.0,6.0
1657236323.0,,60.1852,,6.01389
1657236325.0,,60.0116,,6.00463
1657236326.0,,,0.0092593,
1657236327.0,,59.838,0.0046296,
1657236328.0,,62.7894,,6.01389
1657236330.0,,59.0278,,5.97685
1657236331.0,,,0.0,
1657236332.0,,58.9699,,5.99537
1657236333.0,,60.9954,,
1657236334.0,,,0.0046296,
1657236335.0,,60.8796,,5.98148
1657236337.0,,60.7639,,5.97685
1657236338.0,,60.5903,,5.95833
1657236339.0,,,0.0,
1657236340.0,,63.7153,,
1657236342.0,,,0.0046296,
1657236343.0,,63.6574,,5.94444
1657236344.0,,63.5995,,5.97685
1657236346.0,,63.3681,,
1657236347.0,,,0.0,
1657236348.0,,63.1944,0.0046296,5.98148
1657236349.0,,63.0787,,5.9537
1657236351.0,,62.9051,,5.97685
1657236353.0,,62.7315,,5.98148
1657236354.0,,62.5579,,
1657236356.0,,62.4421,,5.97222
1657236358.0,,62.2106,0.0092593,5.99537
1657236359.0,,64.9306,,
1657236360.0,,,0.0,
1657236361.0,,,,5.95833
1657236362.0,,,0.0046296,
1657236363.0,,64.8148,,6.01852
1657236364.0,,64.6412,,6.01389
1657236366.0,,64.5255,,6.01852
1657236367.0,,64.4676,,6.0
1657236369.0,,64.2361,,6.00463
1657236371.0,,64.0625,,
1657236372.0,,63.8889,,5.99074
1657236374.0,,65.7986,,5.96759
1657236376.0,,66.088,0.0092593,5.94907
1657236378.0,,66.0301,0.0046296,5.91204
1657236379.0,,65.9144,,5.96759
1657236381.0,,65.7986,0.0,5.97222
1657236382.0,,65.6829,,5.93518
1657236383.0,,,0.0046296,
1657236384.0,,65.4514,,5.98148
1657236385.0,,,0.0,
1657236386.0,,65.3356,0.0046296,5.97222
1657236387.0,,65.162,,5.98148
1657236389.0,,60.1273,,6.01389
1657236391.0,,63.3102,,6.01852
1657236392.0,,63.4259,,5.97222
1657236394.0,,63.3102,0.0092593,5.99074
1657236396.0,,63.1366,0.0046296,6.01389
1657236397.0,,63.0208,,5.99537
1657236398.0,,,0.0092593,
1657236399.0,,62.8472,,5.9537
1657236400.0,,,0.0046296,
1657236401.0,,62.7315,,5.94907
1657236403.0,,65.625,,5.9537
1657236405.0,,,,5.95833
1657236406.0,,60.706,,5.98148
1657236408.0,,60.5324,,6.01389
1657236409.0,,,,5.99074
1657236411.0,,62.6157,,5.96759
1657236412.0,,60.3009,,5.98148
1657236414.0,,61.169,,6.02315
1657236416.0,,,0.0,6.01852
1657236417.0,,61.0532,,5.98148
1657236419.0,,60.8796,,5.99074
1657236420.0,,,0.0046296,
1657236421.0,,64.2361,,5.9537
1657236423.0,,61.169,,5.97222
1657236424.0,,59.838,,5.98148
1657236425.0,,,0.0,
1657236426.0,,62.037,,5.97685
1657236427.0,,,0.018519,
1657236428.0,,61.9792,0.0046296,5.98148
1657236429.0,,61.8634,,5.96759
1657236430.0,,,0.0,
1657236431.0,,61.6898,,5.99074
1657236432.0,,,0.0046296,
1657236433.0,,57.581,,6.0463
1657236434.0,,57.3495,,6.02778
1657236435.0,,,0.0,
1657236436.0,,57.2917,,
1657236437.0,,,0.0046296,
1657236438.0,,57.1181,,5.97685
1657236439.0,,59.2593,,5.99537
1657236441.0,,59.1435,,
1657236443.0,,59.0856,,5.97685
1657236444.0,,58.9699,,
1657236445.0,,,0.0092593,
1657236446.0,,61.9213,,5.97222
1657236448.0,,,0.0,5.98148
1657236449.0,,61.7477,,5.96759
1657236451.0,,61.6319,0.0046296,
1657236453.0,,61.4583,,5.97222
1657236454.0,,61.3426,,5.99537
1657236455.0,,,0.0,
1657236456.0,,61.169,0.0046296,6.0
1657236457.0,,61.0532,,5.99074
1657236459.0,,63.7153,0.0,6.01389
1657236460.0,,,,5.97685
1657236462.0,,63.6574,,5.97222
1657236464.0,,62.8472,0.0046296,6.03704
1657236465.0,,59.5486,,6.02778
1657236467.0,,60.5324,,6.01852
1657236469.0,,57.8125,,6.02315
1657236470.0,,59.8958,,6.0
1657236471.0,,,0.0,
1657236472.0,,59.838,,5.99537
1657236473.0,,,0.0046296,
1657236474.0,,59.7222,,5.98148
1657236475.0,,59.5486,,5.97685
1657236477.0,,63.0787,,5.9537
1657236479.0,,,0.0,5.96759
1657236481.0,,62.8472,0.0046296,5.99074
1657236482.0,,62.7315,,5.99537
1657236484.0,,62.5579,0.0,5.98148
1657236486.0,,62.4421,0.0046296,6.0
1657236487.0,,62.2106,,
1657236489.0,,62.037,0.0,6.02778
1657236491.0,,61.9213,0.0046296,6.01852
1657236493.0,,61.6898,,5.99074
1657236494.0,,61.5741,,5.98148
1657236495.0,,,0.0,
1657236496.0,,61.4005,0.0046296,6.0
1657236498.0,,61.2847,,5.9537
1657236499.0,,61.1111,,5.99074
1657236501.0,,63.1366,,5.9537
1657236503.0,,63.7153,0.0,5.99074
1657236504.0,,63.6574,,5.97685
1657236505.0,,,0.0046296,
1657236506.0,,63.4838,,6.02778
1657236508.0,,63.3102,0.0092593,6.01389
1657236509.0,,65.625,,5.97222
1657236510.0,,,0.0046296,
1657236511.0,,,,5.96759
1657236512.0,,,0.0,
1657236513.0,,63.4838,,5.99537
1657236514.0,,62.5579,,6.02778
1657236516.0,,63.3102,,
1657236517.0,,,0.0092593,
1657236518.0,,63.1944,0.0046296,5.94444
1657236520.0,,63.0787,,5.93518
1657236521.0,,62.9051,,5.95833
1657236523.0,,58.9699,0.0092593,5.98148
1657236525.0,,58.1019,0.0,6.01852
1657236526.0,,60.2431,0.0092593,6.00463
1657236528.0,,61.0532,0.0046296,5.99074
1657236530.0,,60.8796,0.0092593,5.97685
1657236531.0,,60.7639,,6.01389
1657236532.0,,,0.0046296,
1657236533.0,,60.706,,6.0
1657236535.0,,63.7153,0.0,5.99074
1657236536.0,,63.6574,,5.97685
1657236538.0,,63.5995,0.0046296,5.99537
1657236539.0,,63.4259,,6.0
1657236540.0,,,0.0,
1657236541.0,,63.1944,,5.97685
1657236542.0,,,0.0046296,
1657236543.0,,63.0787,,5.99537
1657236544.0,,62.9051,,
1657236546.0,,62.7894,,5.98148
1657236548.0,,62.5579,,5.97685
1657236549.0,,62.4421,,5.95833
1657236550.0,,,0.0092593,
1657236551.0,,62.2685,,
1657236553.0,,62.037,0.0046296,5.96759
1657236554.0,,64.7569,,5.94444
1657236555.0,,,0.0,
1657236556.0,,,0.0046296,5.97685
1657236558.0,,64.6412,,6.01389
1657236559.0,,64.5255,,5.99537
1657236560.0,,,0.0092593,
1657236561.0,,64.3519,,6.0
1657236563.0,,64.2361,0.0046296,6.00463
1657236564.0,,64.0046,,6.01389
1657236566.0,,63.8889,0.0,
1657236568.0,,63.6574,0.0046296,5.97685
1657236569.0,,63.4838,,
1657236571.0,,63.3681,,6.0
1657236572.0,,63.1944,,5.94444
1657236574.0,,65.3356,0.0092593,5.95833
1657236575.0,,,,5.9537
1657236576.0,,,0.0046296,
1657236577.0,,65.2199,,5.95833
1657236578.0,,,0.0092593,
1657236579.0,,65.1042,,6.0
1657236580.0,,,0.0046296,
1657236581.0,,64.9306,,5.99537
1657236582.0,,64.8148,,5.97222
1657236584.0,,66.7824,,5.95833
1657236585.0,,,0.0092593,
1657236586.0,,66.6667,0.0046296,5.94907
1657236587.0,,66.6088,,6.01389
1657236589.0,,66.4931,0.0,6.00463
1657236590.0,,66.3194,,6.01389
1657236591.0,,,0.0046296,
1657236592.0,,61.3426,,
1657236593.0,,,0.0092593,
1657236594.0,,61.1111,0.0046296,6.0
1657236596.0,,60.9954,,5.98148
1657236597.0,,60.8796,,5.97222
1657236599.0,,60.8218,,
1657236601.0,,60.706,0.0092593,5.99074
1657236602.0,,60.5903,,5.95833
1657236603.0,,,0.0046296,
1657236604.0,,60.5324,,5.97222
1657236606.0,,63.6574,0.0,5.99074
1657236607.0,,63.7153,,5.98148
1657236608.0,,,0.0046296,
1657236609.0,,63.5995,,6.00463
1657236610.0,,,0.0,
1657236611.0,,63.7153,0.0046296,5.99537
1657236612.0,,66.3194,,5.97685
1657236613.0,,,0.0092593,
1657236614.0,,,,5.98148
1657236615.0,,,0.0,
1657236616.0,,61.5741,0.0046296,
1657236617.0,,58.8542,,6.02315
1657236619.0,,58.6806,,6.04167
1657236620.0,,,0.0,
1657236621.0,,56.5394,0.0092593,6.03704
1657236623.0,,58.4491,0.0046296,5.9537
1657236624.0,,,,5.96759
1657236626.0,,58.3912,,5.99074
1657236628.0,,61.1111,,5.98148
1657236629.0,,59.8958,,5.97222
1657236630.0,,57.581,0.0,5.98148
1657236631.0,,,0.0046296,
1657236632.0,,57.5231,,5.99537
1657236634.0,,57.3495,,6.01389
1657236636.0,,59.2593,0.0,5.99537
1657236637.0,,59.375,,
1657236638.0,,,0.0046296,
1657236639.0,,59.2593,,5.99074
1657236641.0,,59.0856,,6.02778
1657236642.0,,62.5,,6.01389
1657236644.0,,59.0856,,
1657236646.0,,56.1343,,6.01852
1657236647.0,,57.1181,,6.02315
1657236649.0,,58.2176,,6.01389
1657236651.0,,60.4167,,5.94907
1657236652.0,,,,5.95833
1657236653.0,,,0.0092593,
1657236654.0,,60.2431,,5.99537
1657236655.0,,,0.0046296,
1657236656.0,,60.1273,,5.99074
1657236657.0,,59.9537,,5.97685
1657236659.0,,59.7222,,5.98148
1657236660.0,,,0.0,
1657236661.0,,59.6065,0.0046296,5.99074
1657236662.0,,59.4329,,6.0
1657236664.0,,59.3171,,6.01852
1657236666.0,,61.4583,,6.00463
1657236667.0,,62.5,,5.99074
1657236668.0,,,0.0,
1657236669.0,,62.4421,,6.01389
1657236670.0,,,0.0092593,
1657236671.0,,62.2685,0.0046296,6.02315
1657236672.0,,62.1528,,6.00463
1657236673.0,,,0.0,
1657236674.0,,61.9792,0.0046296,6.0
1657236676.0,,61.7477,,5.99074
1657236677.0,,61.6319,,6.00463
1657236679.0,,61.4583,,6.0
1657236681.0,,61.2847,0.0092593,5.9537
1657236682.0,,64.0625,,5.92593
1657236683.0,,,0.0,
1657236684.0,,,0.0046296,
1657236685.0,,64.0046,,5.94444
1657236687.0,,63.8889,,5.99074
1657236689.0,,63.7153,,
1657236690.0,,63.5995,,
1657236692.0,,64.4676,,5.96759
1657236694.0,,65.9722,,5.97222
1657236695.0,,65.9144,,5.97685
1657236697.0,,65.7986,,6.02778
1657236698.0,,,0.0,
1657236699.0,,65.6829,0.0092593,6.00463
1657236700.0,,65.5093,,6.0
1657236701.0,,,0.0,
1657236702.0,,65.3935,0.0046296,5.97685
1657236704.0,,65.2199,0.0,5.99074
1657236705.0,,65.1042,,5.97685
1657236706.0,,,0.0046296,
1657236707.0,,64.9306,0.0,5.95833
1657236708.0,,64.8148,,5.9537
1657236710.0,,64.5833,,5.99074
1657236711.0,,,0.0046296,
1657236712.0,,67.3611,,5.9213
1657236713.0,,,,5.92593
1657236715.0,,67.2454,,5.94907
1657236717.0,,67.1296,,6.02315
1657236718.0,,66.956,,6.01389
1657236720.0,,66.8981,,6.0
1657236721.0,,,0.0,
1657236722.0,,66.7824,0.0046296,5.97685
1657236723.0,,66.6088,,5.99074
1657236725.0,,66.4931,,6.0
1657236727.0,,66.2616,,5.97685
1657236729.0,,66.088,,5.94907
1657236730.0,,65.9722,,5.97222
1657236732.0,,65.7986,,5.9537
1657236733.0,,65.6829,,
1657236735.0,,65.5093,,
1657236736.0,,,0.0092593,
1657236737.0,,65.3356,0.0046296,5.97685
1657236739.0,,65.162,0.0,6.0
1657236740.0,,65.0463,,6.01389
1657236742.0,,61.4005,,6.02778
1657236743.0,,,0.0046296,
1657236744.0,,61.3426,,
1657236745.0,,63.8889,,5.99537
1657236747.0,,63.7731,,6.0
1657236748.0,,63.7153,,5.96759
1657236750.0,,63.5995,,5.9537
1657236752.0,,63.4259,0.0092593,5.96759
1657236753.0,,59.5486,,5.98148
1657236754.0,,,0.0046296,
1657236755.0,,59.375,,5.99074
1657236757.0,,59.3171,,5.98148
1657236759.0,,61.9213,0.0,
1657236760.0,,58.5648,,6.0
1657236761.0,,,0.0046296,
1657236762.0,,61.169,0.0092593,6.01389
1657236764.0,,61.1111,0.0046296,6.04167
1657236765.0,,61.0532,,5.98148
1657236767.0,,60.8796,,6.00463
1657236769.0,,58.5648,0.0092593,6.01389
1657236770.0,,59.3171,,
1657236771.0,,,0.0046296,
1657236772.0,,57.0023,,
1657236773.0,,,0.0092593,
1657236774.0,,56.9444,0.0046296,5.99074
1657236776.0,,59.4329,,5.94444
1657236777.0,,59.375,,5.96759
1657236779.0,,59.3171,,5.95833
1657236780.0,,62.5579,,5.96759
1657236781.0,,,0.0,
1657236782.0,,61.0532,,5.98148
1657236783.0,,,0.0046296,
1657236784.0,,58.6806,0.0,
1657236785.0,,58.5069,,6.01852
1657236786.0,,,0.0046296,
1657236787.0,,58.3912,,6.01389
1657236788.0,,,0.0,
1657236789.0,,58.2176,0.0046296,6.02778
1657236790.0,,59.0278,,6.02315
1657236791.0,,,0.0,
1657236792.0,,61.0532,,5.99537
1657236794.0,,60.9954,0.0046296,
1657236795.0,,59.3171,,5.99074
1657236796.0,,,0.0,
1657236797.0,,57.0602,,5.99537
1657236799.0,,57.0023,0.0046296,5.95833
1657236800.0,,58.5648,,5.93518
1657236802.0,,56.25,,6.00463
1657236804.0,,58.5648,,5.99074
1657236805.0,,58.7384,,5.98148
1657236806.0,,,0.0,
1657236807.0,,58.6806,,5.94907
1657236808.0,,58.5648,,5.97222
1657236809.0,,,0.0046296,
1657236810.0,,58.4491,0.0,
1657236812.0,,58.2755,0.0046296,5.97685
1657236813.0,,57.3495,,5.99074
1657236814.0,,,0.0,
1657236815.0,,61.5741,0.0092593,5.95833
1657236816.0,,62.037,,5.98148
1657236817.0,,,0.0,
1657236818.0,,61.9792,,
1657236820.0,,61.8634,,5.99074
1657236821.0,,61.7477,,
1657236822.0,,,0.0046296,
1657236823.0,,61.5741,,6.02315
1657236824.0,,,0.0,
1657236825.0,,61.4005,0.0092593,6.00463
1657236826.0,,61.2847,,6.01852
1657236828.0,,61.1111,0.0046296,5.99537
1657236830.0,,60.9954,0.0,6.0
1657236831.0,,60.8218,,6.00463
1657236832.0,,,0.0046296,
1657236833.0,,60.706,,5.98148
1657236835.0,,63.3102,,5.96759
1657236836.0,,63.6574,,5.99074
1657236837.0,,,0.0092593,
1657236838.0,,63.5995,0.0046296,5.93518
1657236840.0,,63.4259,,5.97222
1657236841.0,,63.3102,,5.97685
1657236842.0,,,0.0,
1657236843.0,,63.1366,,5.97222
1657236844.0,,,0.0046296,
1657236845.0,,65.6829,,5.94444
1657236848.0,,59.7222,,6.01852
1657236850.0,,,0.0,
1657236851.0,,59.838,,6.00463
1657236852.0,,,0.0046296,
1657236853.0,,57.581,,6.04167
1657236854.0,,,0.0,
1657236855.0,,62.5,0.0092593,6.00463
1657236856.0,,62.4421,,5.98148
1657236857.0,,,0.0046296,
1657236858.0,,62.3264,,
1657236860.0,,62.2106,0.0092593,5.95833
1657236861.0,,62.037,,5.97222
1657236862.0,,,0.0,
1657236863.0,,62.7894,,5.9537
1657236865.0,,64.9306,0.0046296,5.93056
1657236866.0,,64.8727,,5.94907
1657236868.0,,64.8148,,6.0
1657236870.0,,64.6412,,6.01389
1657236872.0,,64.5255,,
1657236873.0,,64.3519,,6.01852
1657236875.0,,64.1782,,6.0
1657236876.0,,64.0046,,5.99074
1657236878.0,,62.7315,,5.97685
1657236880.0,,59.7222,,5.97222
1657236882.0,,59.6644,,5.99074
1657236883.0,,62.2685,,5.97222
1657236884.0,,,0.0,
1657236885.0,,62.2106,,6.0
1657236887.0,,62.1528,,5.99074
1657236888.0,,,0.0092593,
1657236889.0,,65.1042,0.0046296,6.00463
1657236890.0,,65.162,,5.96759
1657236891.0,,,0.0,
1657236892.0,,65.1042,,5.93518
1657236893.0,,,0.0046296,
1657236894.0,,65.0463,,5.99537
1657236895.0,,64.8727,0.0,6.00463
1657236897.0,,64.7569,0.0046296,5.99074
1657236898.0,,64.5833,,5.97222
1657236900.0,,64.4676,,5.9537
1657236902.0,,64.294,,5.95833
1657236904.0,,64.0625,0.0,5.97222
1657236905.0,,63.9468,,5.98148
1657236907.0,,63.7153,0.0092593,5.96759
1657236908.0,,59.8958,,5.98148
1657236909.0,,,0.0046296,
1657236910.0,,61.4583,,6.01389
1657236911.0,,,0.0,
1657236912.0,,58.1597,0.0046296,6.04167
1657236914.0,,60.7639,,6.00463
1657236915.0,,60.706,,5.98148
1657236917.0,,60.5324,0.0,5.99074
1657236919.0,,63.7153,0.0046296,5.94444
1657236920.0,,,,5.9537
1657236921.0,,,0.0,
1657236922.0,,63.6574,,5.97685
1657236923.0,,,0.0046296,
1657236924.0,,63.4838,,
1657236925.0,,63.3681,,5.99074
1657236927.0,,63.1366,,5.98148
1657236928.0,,,0.0092593,
1657236929.0,,63.0208,0.0046296,5.99537
1657236931.0,,62.8472,0.0,6.02778
1657236932.0,,62.3264,,6.0
1657236933.0,,,0.0046296,
1657236934.0,,59.0856,,6.00463
1657236936.0,,58.1019,0.0,
1657236937.0,,58.5648,,5.99074
1657236939.0,,58.6806,,5.98148
1657236940.0,,,0.0046296,
1657236941.0,,58.5648,0.0,5.96759
1657236943.0,,61.2847,0.0046296,5.99074
1657236944.0,,61.8634,,5.99537
1657236946.0,,61.7477,,5.99074
1657236948.0,,61.6319,0.0092593,6.00463
1657236949.0,,61.4583,,5.99537
1657236950.0,,,0.0046296,
1657236951.0,,61.4005,0.0092593,6.01852
1657236952.0,,61.169,,6.02315
1657236953.0,,,0.0046296,
1657236954.0,,64.0046,,5.97222
1657236955.0,,,,5.99074
1657236956.0,,,0.0,
1657236957.0,,63.9468,0.0046296,5.99537
1657236958.0,,63.8889,,6.01389
1657236960.0,,63.6574,,
1657236962.0,,63.4838,,5.99537
1657236963.0,,63.3681,,6.00463
1657236965.0,,63.1944,,5.99537
1657236966.0,,,0.0,
1657236967.0,,63.0787,,5.97685
1657236969.0,,62.8472,0.0046296,5.95833
1657236970.0,,62.7315,,5.96759
1657236971.0,,,0.0,
1657236972.0,,62.5,,5.98148
1657236974.0,,64.4676,0.0092593,5.9537
1657236975.0,,64.9306,,5.94907
1657236976.0,,,0.0046296,
1657236977.0,,64.8727,,5.9537
1657236979.0,,64.8148,0.0092593,6.02315
1657236980.0,,64.6412,,6.01389
1657236981.0,,,0.0046296,
1657236982.0,,65.6829,,5.97685
1657236984.0,,66.6667,,
1657236985.0,,,,5.95833
1657236987.0,,66.5509,,6.01852
1657236988.0,,,0.0092593,
1657236989.0,,62.9051,0.0046296,6.00463
1657236990.0,,60.4745,,6.03704
1657236992.0,,60.3009,,6.02778
1657236994.0,,60.706,,5.9537
1657236995.0,,60.3009,,5.98148
1657236997.0,,58.5648,0.0,6.0
1657236999.0,,60.9954,0.0046296,5.9537
1657237000.0,,,,5.95833
1657237002.0,,64.1782,,5.94907
1657237004.0,,,,5.97222
1657237005.0,,64.0046,,5.99074
1657237007.0,,63.8889,,6.0
1657237008.0,,,0.0,
1657237009.0,,63.7153,0.0046296,
1657237010.0,,63.5995,,5.99074
1657237012.0,,63.4259,,6.01389
1657237014.0,,63.1944,,
1657237015.0,,63.0787,,6.01852
1657237016.0,,,0.0,
1657237017.0,,62.9051,0.0046296,6.01389
1657237019.0,,61.6319,,5.99537
1657237020.0,,59.3171,,6.01852
1657237022.0,,60.706,,
1657237023.0,,59.838,,6.00463
1657237025.0,,60.8218,,6.0
1657237027.0,,59.838,,5.99537
1657237028.0,,59.6644,,
1657237030.0,,59.5486,,6.01389
1657237031.0,,61.3426,,5.97685
1657237033.0,,62.7315,,5.94907
1657237035.0,,62.6157,,5.9537
1657237037.0,,62.5,,5.96759
1657237038.0,,62.2685,,5.99074
1657237039.0,,,0.0092593,
1657237040.0,,62.1528,0.0,6.0
1657237041.0,,61.9792,,5.99074
1657237043.0,,64.8727,0.0046296,5.9537
1657237045.0,,57.9861,,6.0
1657237046.0,,59.3171,,
1657237047.0,,,0.0092593,
1657237048.0,,59.2593,0.0046296,6.01389
1657237050.0,,62.4421,0.0092593,6.01852
1657237051.0,,62.3264,,5.99074
1657237052.0,,,0.0,
1657237053.0,,58.5069,0.0046296,5.99537
1657237055.0,,60.706,0.0,6.0
1657237056.0,,60.5903,,6.00463
1657237057.0,,,0.0046296,
1657237058.0,,60.5324,,6.0
1657237059.0,,60.4167,,5.98148
1657237060.0,,,0.0092593,
1657237061.0,,61.1111,,5.97222
1657237062.0,,,0.0046296,
1657237063.0,,63.7731,,5.96759
1657237064.0,,,,5.95833
1657237065.0,,,0.0092593,
1657237066.0,,63.6574,,5.96759
1657237067.0,,,0.0046296,
1657237068.0,,63.4838,,
1657237069.0,,59.7222,,5.99074
1657237071.0,,57.0602,,6.0463
1657237073.0,,57.8704,,6.01852
1657237074.0,,56.0764,,6.04167
1657237075.0,,,0.0092593,
1657237076.0,,57.0602,,6.01852
1657237078.0,,60.5324,0.0,5.99074
1657237079.0,,,,6.01852
1657237080.0,,,0.0046296,
1657237081.0,,60.4167,,6.0
1657237082.0,,,0.0,
1657237083.0,,60.3009,,5.99537
1657237084.0,,60.1852,,6.00463
1657237085.0,,,0.0046296,
1657237086.0,,59.9537,,5.96759
1657237088.0,,59.838,0.0,5.97222
1657237089.0,,59.6644,,
1657237090.0,,,0.0046296,
1657237091.0,,62.8472,,5.95833
1657237093.0,,62.7894,,5.96759
1657237095.0,,62.7315,,5.99074
1657237096.0,,62.6157,,
1657237098.0,,62.4421,0.0,5.99537
1657237100.0,,62.2685,0.0046296,6.01852
1657237101.0,,62.1528,,6.0
1657237102.0,,,0.0,
1657237103.0,,61.9792,0.0046296,6.02315
1657237104.0,,61.7477,,6.01389
1657237106.0,,63.3681,,5.99537
1657237107.0,,,0.0,
1657237108.0,,64.294,0.0046296,5.96759
1657237109.0,,64.2361,,5.94907
1657237110.0,,,0.0092593,
1657237111.0,,64.1782,,6.00463
1657237113.0,,64.0046,,
1657237114.0,,63.8889,,6.0
1657237115.0,,,0.0046296,
1657237116.0,,63.7153,,5.97685
1657237118.0,,64.5833,,5.95833
1657237119.0,,66.088,,5.90278
1657237121.0,,66.0301,,5.94444
1657237123.0,,65.9722,,5.99537
1657237124.0,,65.7986,,6.01389
1657237126.0,,65.6829,,6.0
1657237128.0,,65.5093,,5.97685
1657237130.0,,65.3935,,5.99074
1657237131.0,,65.162,,
1657237132.0,,,0.0092593,
1657237133.0,,65.0463,,5.96759
1657237134.0,,,0.0,
1657237135.0,,64.8727,,5.95833
1657237136.0,,64.6412,,5.96759
1657237138.0,,64.5255,,5.99074
1657237140.0,,64.3519,,5.98148
1657237141.0,,64.2361,,
1657237142.0,,,0.0046296,
1657237143.0,,64.0625,,
1657237145.0,,66.7824,0.0092593,
1657237146.0,,66.6667,,5.99537
1657237147.0,,,0.0046296,
1657237148.0,,66.5509,,6.0
1657237150.0,,66.4931,0.0,
1657237151.0,,66.3194,,
1657237152.0,,,0.0046296,
1657237153.0,,66.2037,,5.95833
1657237154.0,,,0.0,
1657237155.0,,66.0301,,5.97222
1657237156.0,,65.9144,,5.94907
1657237158.0,,65.6829,,5.97685
1657237160.0,,65.5093,0.0046296,5.94444
1657237161.0,,65.3935,,5.97222
1657237163.0,,65.2199,,5.95833
1657237165.0,,60.8796,,6.01852
1657237166.0,,63.3681,,5.99537
1657237167.0,,,0.0,
1657237168.0,,,,6.02315
1657237169.0,,,0.0046296,
1657237170.0,,63.3102,,5.97685
1657237171.0,,63.1366,,6.0
1657237172.0,,,0.0,
1657237173.0,,63.0208,,5.98148
1657237174.0,,,0.0046296,
1657237175.0,,62.8472,0.0,5.99537
1657237176.0,,62.7315,,5.99074
1657237177.0,,,0.0046296,
1657237178.0,,63.3102,,5.97685
1657237180.0,,65.3935,0.0092593,5.93056
1657237181.0,,,,5.94907
1657237182.0,,,0.0,
1657237183.0,,65.2199,,5.97685
1657237185.0,,65.1042,,
1657237187.0,,60.9954,0.0092593,5.98148
1657237188.0,,,,5.99537
1657237189.0,,,0.0,
1657237190.0,,60.8796,0.0046296,5.97222
1657237192.0,,,0.0,6.01852
1657237193.0,,60.7639,,6.0
1657237195.0,,60.5324,0.0046296,
1657237197.0,,60.3009,0.0,6.00463
1657237198.0,,60.2431,,5.99537
1657237199.0,,,0.0092593,
1657237200.0,,61.0532,0.0046296,5.98148
1657237201.0,,62.5579,,5.99537
1657237202.0,,,0.0,
1657237203.0,,62.5,,5.99074
1657237204.0,,,0.0046296,
1657237205.0,,62.4421,,
1657237206.0,,62.2685,,5.99537
1657237208.0,,62.1528,,5.96759
1657237210.0,,61.9792,,5.97685
1657237211.0,,61.8634,,5.94444
1657237213.0,,61.7477,0.0092593,5.95833
1657237215.0,,61.6898,0.0046296,5.98148
1657237216.0,,58.3912,,5.99537
1657237218.0,,58.2176,0.0,6.00463
1657237220.0,,58.1597,0.0046296,6.0
1657237221.0,,58.1019,,6.00463
1657237223.0,,57.9861,,6.01389
1657237225.0,,57.9282,,5.98148
1657237226.0,,57.8704,,6.01852
1657237227.0,,,0.0,
1657237228.0,,59.9537,0.0046296,
1657237230.0,,62.8472,,5.97222
1657237231.0,,63.1366,,5.98148
1657237232.0,,,0.0092593,
1657237233.0,,63.0787,0.0046296,5.99074
1657237234.0,,59.0278,,6.01389
1657237235.0,,,0.0,
1657237236.0,,58.9699,,5.96759
1657237237.0,,,0.0046296,
1657237238.0,,57.581,,
1657237240.0,,59.6644,,5.97685
1657237241.0,,56.6551,,5.99074
1657237242.0,,,0.0,
1657237243.0,,56.4815,,6.00463
1657237244.0,,,0.0046296,
1657237245.0,,56.4236,,5.99074
1657237246.0,,56.3657,,5.99537
1657237247.0,,,0.0092593,
1657237248.0,,56.25,,6.01852
1657237249.0,,,0.0,
1657237250.0,,56.1921,0.0092593,6.01389
1657237251.0,,58.3912,,6.01852
1657237252.0,,,0.0046296,
1657237253.0,,56.713,,6.02778
1657237255.0,,57.5231,,6.01852
1657237257.0,,57.4074,,
1657237258.0,,58.7963,,5.99074
1657237259.0,,,0.0,
1657237260.0,,60.7639,,5.99537
1657237262.0,,60.706,,5.99074
1657237263.0,,60.5903,,5.97685
1657237264.0,,,0.0092593,
1657237265.0,,60.4167,0.0,5.98148
1657237267.0,,60.2431,0.0046296,6.0
1657237268.0,,60.1273,0.0,5.98148
1657237270.0,,59.9537,0.0046296,5.97222
1657237271.0,,58.2176,,6.01389
1657237272.0,,,0.0092593,
1657237273.0,,57.2917,0.0046296,5.99537
1657237275.0,,58.2755,,6.03704
1657237277.0,,58.2176,,6.01852
1657237278.0,,58.1019,,6.01389
1657237280.0,,57.9282,0.0092593,6.02315
1657237281.0,,61.4583,,6.01852
1657237282.0,,,0.0046296,
1657237283.0,,57.581,,6.0
1657237284.0,,,0.0092593,
1657237285.0,,59.5486,0.0046296,
1657237286.0,,59.4329,,
1657237288.0,,59.3171,,5.97685
1657237290.0,,59.1435,,
1657237291.0,,59.0278,,5.97222
1657237292.0,,,0.0092593,
1657237293.0,,58.8542,,5.9537
1657237294.0,,,0.0046296,
1657237295.0,,62.1528,,5.98148
1657237297.0,,62.2106,0.0,5.97222
1657237298.0,,62.037,,5.99074
1657237299.0,,,0.0046296,
1657237300.0,,61.9213,,6.02778
1657237302.0,,61.7477,,
1657237303.0,,61.6319,,6.02315
1657237304.0,,,0.0,
1657237305.0,,61.4005,,5.96759
1657237307.0,,61.2847,,5.99537
1657237308.0,,61.1111,,5.99074
1657237309.0,,,0.0092593,
1657237310.0,,63.1944,,5.97222
1657237311.0,,,0.0046296,
1657237312.0,,63.7731,0.0,5.93518
1657237314.0,,,0.0046296,
1657237315.0,,63.6574,,5.98148
1657237317.0,,63.4838,0.0092593,5.99537
1657237318.0,,63.3681,,5.97222
1657237319.0,,,0.0,
1657237320.0,,63.1944,,5.98148
1657237322.0,,65.6829,0.0046296,5.92593
1657237324.0,,,,5.95833
1657237325.0,,65.625,,5.99537
1657237327.0,,65.4514,,6.02778
1657237329.0,,65.2199,,6.00463
1657237330.0,,65.162,0.0,5.99537
1657237332.0,,65.0463,0.0046296,6.01852
1657237333.0,,64.8148,,5.98148
1657237335.0,,60.0116,,6.01852
1657237337.0,,58.7384,,6.05093
1657237338.0,,,,6.0463
1657237339.0,,,0.0092593,
1657237340.0,,62.5579,,5.93518
1657237341.0,,,0.0046296,
1657237342.0,,,,5.9537
1657237343.0,,62.4421,,5.96759
1657237344.0,,,0.0,
1657237345.0,,62.2685,,6.0
1657237346.0,,,0.0046296,
1657237347.0,,62.1528,,
1657237348.0,,61.9792,,5.97685
1657237350.0,,61.8634,,5.98148
1657237352.0,,64.8148,,5.94444
1657237353.0,,,,5.95833
1657237355.0,,64.7569,,5.97222
1657237357.0,,64.5833,,6.04167
1657237358.0,,59.6065,,6.02778
1657237360.0,,58.6806,,6.03704
1657237361.0,,61.169,,6.00463
1657237363.0,,,,6.0
1657237365.0,,61.1111,,
1657237366.0,,60.9954,,5.98148
1657237367.0,,,0.0,
1657237368.0,,61.9213,,5.99074
1657237369.0,,,0.0046296,
1657237370.0,,64.7569,0.0,5.94907
1657237371.0,,64.6412,,5.94444
1657237372.0,,,0.0046296,
1657237373.0,,64.5833,0.0,5.95833
1657237375.0,,64.4676,0.0046296,5.97222
1657237376.0,,64.294,,
1657237378.0,,64.1782,,
1657237379.0,,,0.0,
1657237380.0,,63.9468,0.0046296,5.98148
1657237381.0,,63.7731,,5.96759
1657237383.0,,63.5995,,6.00463
1657237385.0,,63.4259,0.0,
1657237386.0,,63.3102,,6.01389
1657237387.0,,,0.0046296,
1657237388.0,,63.1366,,6.0
1657237390.0,,62.9051,0.0,5.99537
1657237391.0,,62.7894,,6.0
1657237392.0,,,0.0046296,
1657237393.0,,62.6157,0.0092593,5.97222
1657237395.0,,65.2199,0.0046296,5.95833
1657237396.0,,65.625,,5.93518
1657237398.0,,65.5093,,5.94907
1657237400.0,,65.3935,,6.0
1657237401.0,,65.2199,,
1657237402.0,,,0.0,
1657237403.0,,65.162,0.0046296,5.98148
1657237404.0,,64.9306,,6.00463
1657237406.0,,64.8148,,5.98148
1657237407.0,,,0.0092593,
1657237408.0,,64.6412,0.0046296,5.99074
1657237410.0,,64.4676,,
1657237411.0,,64.294,,5.95833
1657237413.0,,64.1782,0.0,5.94907
1657237414.0,,64.0046,,5.98148
1657237415.0,,,0.0046296,
1657237416.0,,63.8889,,5.97222
1657237418.0,,63.6574,,5.9537
1657237419.0,,66.2037,,
1657237421.0,,,,5.93518
1657237423.0,,66.088,,5.97222
1657237424.0,,65.9722,,5.99537
1657237425.0,,,0.0,
1657237426.0,,65.7986,0.0046296,5.97685
1657237428.0,,65.6829,,5.99074
1657237429.0,,65.5093,,5.98148
1657237431.0,,67.5347,,5.94444
1657237432.0,,67.4769,,5.95833
1657237434.0,,67.419,,
1657237436.0,,63.5995,0.0092593,5.97685
1657237437.0,,61.3426,,6.01389
1657237438.0,,,0.0,
1657237439.0,,61.169,,5.99074
1657237440.0,,,0.0046296,
1657237441.0,,61.0532,,5.9537
1657237442.0,,60.5324,,5.99074
1657237443.0,,,0.0,
1657237444.0,,,,6.0
1657237445.0,,,0.0046296,
1657237446.0,,60.4167,,5.98148
1657237447.0,,63.3102,,5.95833
1657237449.0,,63.7731,,5.99537
1657237451.0,,63.7153,,5.98148
1657237453.0,,63.5995,0.0,5.99074
1657237454.0,,63.4259,,5.99537
1657237456.0,,63.1944,,5.97222
1657237457.0,,63.0787,,5.98148
1657237458.0,,,0.0046296,
1657237459.0,,62.9051,,5.97222
1657237461.0,,62.7894,0.0092593,5.94907
1657237462.0,,60.1852,,5.98148
1657237463.0,,,0.0,
1657237464.0,,61.1111,,5.99074
1657237466.0,,61.0532,0.0046296,5.97222
1657237468.0,,60.8796,,6.00463
1657237469.0,,60.8218,,6.01389
1657237471.0,,60.706,,
1657237472.0,,64.0046,,5.99074
1657237473.0,,,0.0,
1657237474.0,,,0.0046296,6.0
1657237476.0,,63.8889,,5.99537
1657237477.0,,63.7153,,5.9537
1657237479.0,,60.1273,,5.98148
1657237481.0,,60.5903,,6.0
1657237482.0,,58.9699,,5.99074
1657237484.0,,55.5556,,6.05093
1657237485.0,,,0.0092593,
1657237486.0,,57.5231,0.0046296,6.06944
1657237487.0,,56.1921,,6.07407
1657237488.0,,,0.0092593,
1657237489.0,,53.7616,0.0,6.05093
1657237490.0,,55.787,,6.02315
1657237491.0,,,0.0046296,
1657237492.0,,55.2083,,6.01852
1657237494.0,,57.6389,0.0,5.97685
1657237495.0,,57.581,,6.01389
1657237496.0,,,0.0046296,
1657237497.0,,57.5231,,5.99074
1657237499.0,,57.3495,,5.98148
1657237501.0,,59.1435,0.0,5.97685
1657237502.0,,61.0532,,5.99074
1657237504.0,,60.9954,,6.0
1657237505.0,,60.8218,,6.03704
1657237507.0,,60.706,,6.04167
1657237508.0,,,0.0092593,
1657237509.0,,55.787,0.0046296,6.01852
1657237510.0,,55.6134,,6.01389
1657237512.0,,58.2176,0.0092593,6.00463
1657237514.0,,,0.0,5.97222
1657237516.0,,58.1019,0.0046296,5.95833
1657237517.0,,57.9282,,5.99074
1657237519.0,,59.5486,,6.00463
1657237521.0,,61.9213,0.0,5.97222
1657237522.0,,61.8634,0.0046296,5.96759
1657237523.0,,61.7477,,5.99537
1657237524.0,,,0.0,
1657237525.0,,61.6319,,6.00463
1657237526.0,,,0.0046296,
1657237527.0,,61.4005,,6.01389
1657237528.0,,61.2847,,6.01852
1657237529.0,,,0.0,
1657237530.0,,61.1111,,5.99537
1657237532.0,,60.8796,0.0046296,6.00463
1657237534.0,,63.5995,0.0,5.95833
1657237535.0,,,,5.93518
1657237536.0,,,0.0046296,
1657237537.0,,63.4838,0.0092593,5.9537
1657237538.0,,63.3681,,5.97222
1657237539.0,,,0.0,
1657237540.0,,63.1944,,5.99537
1657237541.0,,,0.0046296,
1657237542.0,,63.0787,,5.98148
1657237544.0,,62.9051,,5.97685
1657237545.0,,63.1366,,6.01852
1657237547.0,,65.7986,0.0,5.91204
1657237548.0,,65.7407,,5.93518
1657237549.0,,,0.0046296,
1657237550.0,,65.6829,0.0092593,6.01852
1657237551.0,,65.5093,,
1657237552.0,,,0.0046296,
1657237553.0,,65.3935,,6.01389
1657237555.0,,65.2199,,5.97685
1657237557.0,,65.1042,0.0,5.98148
1657237558.0,,64.9306,,6.00463
1657237559.0,,,0.0046296,
1657237560.0,,64.7569,,5.97222
1657237561.0,,,0.0,
1657237562.0,,64.5833,0.0046296,5.9537
1657237563.0,,64.4676,,5.96759
1657237565.0,,64.2361,,5.97222
1657237567.0,,64.0625,,5.97685
1657237568.0,,63.9468,,
1657237570.0,,66.8981,0.0,5.96759
1657237571.0,,66.8403,,5.94444
1657237573.0,,,,5.93518
1657237574.0,,,0.0046296,
1657237575.0,,66.6667,0.0092593,6.02315
1657237576.0,,66.5509,,6.01389
1657237577.0,,,0.0,
1657237578.0,,66.3773,0.0046296,6.0
1657237580.0,,66.2616,,
1657237581.0,,66.088,,5.99537
1657237583.0,,65.9722,0.0,
1657237584.0,,65.7986,,5.99074
1657237585.0,,,0.0046296,
1657237586.0,,65.625,,5.94444
1657237587.0,,,0.0092593,
1657237588.0,,65.4514,,5.93518
1657237589.0,,67.6505,,
1657237591.0,,67.5347,,5.91204
1657237592.0,,,0.0046296,
1657237593.0,,67.4769,,5.94444
1657237594.0,,67.3611,,5.97222
1657237596.0,,67.1875,,5.97685
1657237598.0,,67.0718,0.0,6.0
1657237599.0,,66.8981,,6.00463
1657237601.0,,66.7824,,6.02315
1657237602.0,,,0.0046296,
1657237603.0,,66.5509,,5.96759
1657237605.0,,66.3773,,5.97222
1657237606.0,,66.2616,,5.98148
1657237607.0,,,0.0092593,
1657237608.0,,66.088,0.0046296,5.93518
1657237609.0,,65.9722,,5.94907
1657237610.0,,,0.0,
1657237611.0,,65.7986,0.0092593,5.95833
1657237613.0,,65.625,0.0046296,5.97222
1657237614.0,,65.4514,,5.98148
1657237616.0,,65.3356,,5.96759
1657237618.0,,65.1042,,5.97222
1657237619.0,,65.0463,,5.97685
1657237621.0,,64.8727,0.0,5.96759
1657237623.0,,64.6412,0.0046296,6.00463
1657237624.0,,64.5255,,
1657237626.0,,64.3519,,5.98148
1657237628.0,,64.2361,0.0,5.96759
1657237629.0,,66.5509,,5.93518
1657237631.0,,67.5347,0.0046296,
1657237633.0,,64.0046,,5.97685
1657237634.0,,66.088,,5.97222
1657237636.0,,61.8634,,
1657237637.0,,62.8472,,5.98148
1657237638.0,,,0.0092593,
1657237639.0,,60.8796,,6.01389
1657237640.0,,,0.0046296,
1657237641.0,,60.7639,,5.99537
1657237642.0,,61.6898,,5.97222
1657237644.0,,59.8958,,6.01852
1657237646.0,,59.7222,0.0,6.01389
1657237647.0,,59.6644,,6.01852
1657237648.0,,,0.0046296,
1657237649.0,,59.6065,,5.96759
1657237650.0,,,0.0,
1657237651.0,,59.5486,,5.98148
1657237653.0,,61.6319,0.0046296,5.95833
1657237654.0,,58.6806,,6.0
1657237655.0,,,0.0,
1657237656.0,,61.4583,,6.00463
1657237657.0,,,0.0046296,
1657237658.0,,60.4745,,6.01389
1657237659.0,,,0.0,
1657237660.0,,57.5231,0.0046296,6.03704
1657237661.0,,57.4074,,6.02778
1657237663.0,,57.3495,,6.04167
1657237664.0,,57.2917,,6.0
1657237666.0,,57.2338,,5.97685
1657237668.0,,59.838,0.0092593,6.01852
1657237669.0,,58.8542,,5.99074
1657237670.0,,,0.0046296,
1657237671.0,,56.3657,,6.00463
1657237673.0,,56.25,0.0092593,5.99074
1657237674.0,,56.1921,,5.98148
1657237675.0,,,0.0046296,
1657237676.0,,56.1343,,5.99074
1657237678.0,,56.0764,,5.98148
1657237681.0,,57.5231,,5.99537
1657237683.0,,58.5069,,6.01852
1657237684.0,,58.1019,,6.0
1657237686.0,,59.375,,6.00463
1657237687.0,,,0.0,
1657237688.0,,59.2593,,5.99074
1657237689.0,,59.1435,,5.97685
1657237690.0,,,0.0046296,
1657237691.0,,59.0278,,
1657237693.0,,62.2106,,5.95833
1657237694.0,,62.4421,,5.97685
1657237696.0,,62.3264,,5.97222
1657237698.0,,62.2106,,5.97685
1657237699.0,,62.037,,5.98148
1657237700.0,,,0.0,
1657237701.0,,57.9282,,5.97222
1657237702.0,,,0.0092593,
1657237703.0,,57.6968,0.0,5.99537
1657237704.0,,57.581,,6.0
1657237705.0,,,0.0046296,
1657237706.0,,58.1019,,6.00463
1657237707.0,,,0.0,
1657237708.0,,60.3009,,6.01389
1657237710.0,,60.2431,0.0046296,6.00463
1657237711.0,,63.1366,,5.97685
1657237712.0,,,0.0,
1657237713.0,,63.7153,,5.93518
1657237715.0,,63.6574,0.0046296,5.94444
1657237716.0,,63.5995,,5.99074
1657237717.0,,,0.0,
1657237718.0,,63.4259,,5.97222
1657237720.0,,58.5648,,6.00463
1657237723.0,,62.2685,,5.98148
1657237724.0,,,0.0046296,
1657237725.0,,,,5.99537
1657237727.0,,62.1528,,
1657237728.0,,62.037,,6.02315
1657237730.0,,61.8634,,5.97685
1657237732.0,,61.6898,,5.98148
1657237733.0,,61.5741,0.0,5.97685
1657237735.0,,61.4005,0.0092593,5.98148
1657237737.0,,61.2847,0.0046296,5.9537
1657237738.0,,64.7569,,5.93518
1657237739.0,,,,5.92593
1657237741.0,,64.6412,,5.94907
1657237742.0,,,0.0,
1657237743.0,,64.5833,,5.99074
1657237744.0,,59.5486,0.0046296,6.01389
1657237746.0,,61.169,0.0,5.99537
1657237748.0,,,0.0046296,5.98148
1657237749.0,,61.1111,,6.00463
1657237751.0,,60.9954,,6.0
1657237752.0,,,0.0,
1657237753.0,,60.8796,0.0046296,6.02315
1657237754.0,,64.3519,,6.00463
1657237756.0,,,,5.97685
1657237757.0,,64.2361,,6.00463
1657237758.0,,,0.0,
1657237759.0,,64.1782,,5.98148
1657237760.0,,,0.0046296,
1657237761.0,,64.0046,,5.96759
1657237762.0,,63.8889,,5.98148
1657237764.0,,63.6574,,
1657237765.0,,,0.0,
1657237766.0,,63.4838,0.0046296,5.96759
1657237767.0,,63.3681,,5.97222
1657237768.0,,,0.0092593,
1657237769.0,,63.1366,,5.98148
1657237771.0,,63.0208,,6.0
1657237772.0,,,0.0046296,
1657237773.0,,65.7407,,5.96759
1657237774.0,,,,5.94907
1657237775.0,,,0.0,
1657237776.0,,65.6829,0.0046296,5.98148
1657237777.0,,65.5093,,6.02315
1657237779.0,,65.3935,,5.99074
1657237781.0,,65.3356,,
1657237782.0,,65.1042,,5.97685
1657237783.0,,,0.0092593,
1657237784.0,,64.9306,,5.97222
1657237785.0,,,0.0046296,
1657237786.0,,64.8148,,5.98148
1657237787.0,,64.6412,,5.9537
1657237789.0,,64.4676,,5.96759
1657237791.0,,63.6574,0.0,6.0
1657237793.0,,,0.0046296,6.01852
1657237794.0,,63.4838,,5.99537
1657237796.0,,63.1366,,6.0
1657237799.0,,66.0301,,5.93056
1657237801.0,,,,5.9213
1657237802.0,,,0.0,
1657237803.0,,65.9722,0.0046296,5.97685
1657237804.0,,65.7986,,5.98148
1657237806.0,,60.4167,,6.02778
1657237807.0,,,0.0092593,
1657237808.0,,63.3102,0.0046296,5.99074
1657237809.0,,,,5.97685
1657237811.0,,63.1366,,6.00463
1657237813.0,,63.0208,,
1657237814.0,,62.8472,,6.01852
1657237816.0,,62.7315,0.0,5.99074
1657237818.0,,62.5579,0.0046296,5.99537
1657237819.0,,61.4583,,6.0
1657237820.0,,,0.0,
1657237821.0,,62.4421,,5.96759
1657237822.0,,,0.0046296,
1657237823.0,,62.2685,,5.95833
1657237826.0,,65.162,,5.94907
1657237828.0,,60.2431,,5.96759
1657237829.0,,60.1273,,6.0
1657237831.0,,62.2685,,6.01852
1657237833.0,,62.5579,,6.0
1657237834.0,,,0.0,
1657237835.0,,62.5,0.0092593,
1657237836.0,,62.4421,,5.99537
1657237837.0,,,0.0046296,
1657237838.0,,62.2685,,5.97685
1657237839.0,,,0.0,
1657237840.0,,60.1273,0.0046296,5.96759
1657237841.0,,61.169,,5.97685
1657237843.0,,57.8704,,6.00463
1657237845.0,,56.713,,6.02778
1657237846.0,,59.0278,,6.01389
1657237848.0,,55.9606,,
1657237850.0,,58.2755,,6.0
1657237852.0,,60.706,,6.01389
1657237853.0,,57.9861,,
1657237854.0,,,0.0,
1657237855.0,,57.6389,0.0046296,6.00463
1657237856.0,,57.581,,6.02778
1657237858.0,,57.4074,,6.01852
1657237860.0,,60.3009,0.0,5.99074
1657237863.0,,60.2431,,5.99537
1657237865.0,,60.1273,,5.9537
1657237867.0,,59.9537,0.0046296,5.95833
1657237868.0,,59.838,,5.96759
1657237870.0,,59.6644,,5.97685
1657237871.0,,,0.0,
1657237872.0,,59.5486,0.0046296,5.98148
1657237873.0,,59.375,,5.99537
1657237875.0,,59.2593,,6.00463
1657237877.0,,59.0856,,
1657237878.0,,58.9699,,6.01852
1657237880.0,,58.5648,,
1657237882.0,,57.6389,,5.99537
1657237883.0,,58.2755,,6.01389
1657237885.0,,60.0116,,6.0
1657237887.0,,59.9537,0.0092593,5.97685
1657237888.0,,62.2106,,5.98148
1657237889.0,,,0.0046296,
1657237890.0,,63.3681,,
1657237892.0,,63.3102,,5.96759
1657237893.0,,63.1366,,
1657237895.0,,63.0208,,5.97222
1657237897.0,,62.8472,0.0,5.99074
1657237898.0,,62.7315,,5.98148
1657237900.0,,62.5579,,
1657237902.0,,62.3264,,6.01852
1657237903.0,,65.0463,,5.97685
1657237905.0,,,,5.96759
1657237907.0,,59.8958,0.0046296,6.01852
1657237908.0,,59.1435,,6.04167
1657237909.0,,,0.0,
1657237910.0,,59.3171,0.0046296,6.03704
1657237911.0,,59.375,,6.01389
1657237913.0,,62.1528,,5.95833
1657237915.0,,62.037,0.0,6.0
1657237916.0,,61.9213,,5.99537
1657237918.0,,65.2199,,5.96759
1657237920.0,,,,5.94444
1657237921.0,,65.1042,,5.97685
1657237923.0,,65.0463,0.0046296,5.98148
1657237925.0,,64.8727,,5.97685
1657237926.0,,64.6412,,6.01389
1657237928.0,,64.5255,,6.00463
1657237930.0,,64.3519,,5.99537
1657237932.0,,64.1782,,6.00463
1657237933.0,,64.0046,,6.0
1657237935.0,,63.8889,,5.98148
1657237936.0,,63.7153,,5.95833
1657237938.0,,63.4838,,5.97222
1657237940.0,,63.3681,,5.94907
1657237941.0,,63.3102,,5.96759
1657237942.0,,,0.0,
1657237943.0,,66.088,0.0046296,5.91204
1657237945.0,,66.0301,,5.94907
1657237946.0,,65.9144,,5.99074
1657237947.0,,,0.0,
1657237948.0,,65.7407,,5.99537
1657237949.0,,,0.0046296,
1657237950.0,,65.625,0.0092593,6.00463
1657237951.0,,65.4514,,5.97685
1657237952.0,,,0.0046296,
1657237953.0,,65.3356,,6.01389
1657237955.0,,65.162,,5.97685
1657237956.0,,65.0463,,6.0
1657237957.0,,,0.0,
1657237958.0,,64.8148,,5.98148
1657237959.0,,,0.0046296,
1657237960.0,,64.6412,,5.96759
1657237962.0,,64.4676,,5.94907
1657237963.0,,64.294,,
1657237965.0,,64.1782,,
1657237967.0,,64.0046,0.0,5.96759
1657237968.0,,66.7824,,5.94907
1657237969.0,,,0.0046296,
1657237970.0,,66.6667,,5.9537
1657237972.0,,66.6088,,6.00463
1657237973.0,,66.4931,,5.98148
1657237975.0,,66.3194,,6.01852
1657237977.0,,66.2037,,5.98148
1657237978.0,,66.0301,,6.00463
1657237979.0,,,0.0,
1657237980.0,,65.9144,,
1657237981.0,,,0.0046296,
1657237982.0,,65.7407,0.0,5.97222
1657237983.0,,60.706,,
1657237984.0,,,0.0046296,
1657237985.0,,57.8125,,6.0463
1657237986.0,,,0.0092593,
1657237987.0,,62.1528,0.0046296,6.01389
1657237988.0,,59.6644,,5.99074
1657237990.0,,62.8472,,5.94907
1657237991.0,,,0.0,
1657237992.0,,64.9306,0.0046296,5.99074
1657237993.0,,65.2199,,
1657237995.0,,65.162,,
1657237996.0,,,0.0,
1657237997.0,,65.0463,0.0046296,6.01389
1657237998.0,,64.8727,,5.99537
1657238000.0,,59.838,,6.01389
1657238002.0,,63.3102,,5.98148
1657238004.0,,60.1852,,5.99074
1657238005.0,,59.2593,,5.97222
1657238007.0,,57.2917,0.0,6.0
1657238009.0,,58.1597,,6.01389
1657238010.0,,58.1019,,5.99537
1657238012.0,,56.3657,0.0046296,5.97685
1657238013.0,,57.9282,,5.98148
1657238015.0,,59.6644,,6.01389
1657238016.0,,,0.0,
1657238017.0,,61.0532,0.0046296,5.99537
1657238018.0,,,,5.97685
1657238020.0,,60.8796,,6.0
1657238022.0,,60.7639,0.0,6.01852
1657238023.0,,62.4421,,6.0
1657238024.0,,,0.0046296,
1657238025.0,,63.7153,,5.99537
1657238026.0,,,0.0,
1657238027.0,,63.6574,,5.97222
1657238028.0,,63.4838,,6.00463
1657238029.0,,,0.0046296,
1657238030.0,,63.3681,,
1657238032.0,,63.3102,,5.99537
1657238033.0,,58.9699,,5.99074
1657238034.0,,,0.0092593,
1657238035.0,,61.4583,0.0,6.0
1657238037.0,,,0.0046296,5.97222
1657238038.0,,54.8032,,6.02778
1657238040.0,,58.2755,,6.02315
1657238042.0,,60.0116,0.0,6.01852
1657238043.0,,59.9537,,5.96759
1657238044.0,,,0.0092593,
1657238045.0,,62.9051,,
1657238046.0,,,0.0046296,
1657238047.0,,,,5.99074
1657238048.0,,62.8472,,6.0
1657238050.0,,62.7315,,6.01852
1657238052.0,,62.5579,,6.03704
1657238053.0,,62.4421,,6.01852
1657238055.0,,62.2106,,6.00463
1657238057.0,,62.037,0.0,5.99074
1657238058.0,,61.8634,,5.97685
1657238059.0,,,0.0092593,
1657238060.0,,61.6898,,
1657238062.0,,64.2361,0.0046296,5.94907
1657238064.0,,,0.0,5.94444
1657238065.0,,64.1782,,5.93056
1657238067.0,,64.0625,,6.01389
1657238069.0,,63.9468,0.0046296,5.97222
1657238070.0,,63.7731,,5.96759
1657238072.0,,63.6574,0.0,5.97685
1657238073.0,,63.4838,,
1657238075.0,,65.9722,0.0046296,5.93518
1657238077.0,,,,5.94444
1657238078.0,,65.9144,,5.97222
1657238080.0,,65.7407,0.0,5.98148
1657238081.0,,60.3009,,6.03704
1657238082.0,,,0.0046296,
1657238083.0,,63.0787,,6.02778
1657238085.0,,,,6.00463
1657238087.0,,62.9051,,5.99537
1657238088.0,,62.7894,,
1657238090.0,,62.6157,,5.97685
1657238092.0,,62.5,,5.99074
1657238093.0,,62.2685,,5.9537
1657238094.0,,,0.0092593,
1657238095.0,,62.1528,,5.96759
1657238096.0,,,0.0046296,
1657238097.0,,61.9792,0.0092593,5.95833
1657238098.0,,61.8634,,
1657238099.0,,,0.0046296,
1657238100.0,,65.0463,0.0092593,5.9537
1657238101.0,,,,5.95833
1657238103.0,,64.8727,,5.99537
1657238104.0,,,0.0046296,
1657238105.0,,64.7569,,6.00463
1657238106.0,,,0.0092593,
1657238107.0,,64.5833,0.0046296,
1657238108.0,,64.4676,,5.98148
1657238110.0,,64.294,,6.00463
1657238111.0,,,0.0,
1657238112.0,,64.0625,0.0046296,6.01852
1657238113.0,,63.9468,,6.01389
1657238115.0,,63.7731,,6.00463
1657238117.0,,66.3194,,5.98148
1657238118.0,,,,5.97685
1657238119.0,,,0.0,
1657238120.0,,66.2616,0.0046296,5.95833
1657238122.0,,66.088,,5.99074
1657238123.0,,65.9722,,5.95833
1657238124.0,,,0.0,
1657238125.0,,60.706,0.0046296,5.9537
1657238127.0,,64.4676,,5.97685
1657238128.0,,64.3519,,5.95833
1657238130.0,,64.2361,,5.97222
1657238132.0,,61.7477,,5.98148
1657238133.0,,60.0116,,6.0
1657238135.0,,59.8958,,6.01852
1657238136.0,,,0.0,
1657238137.0,,59.7222,,6.01389
1657238138.0,,59.9537,,6.00463
1657238139.0,,,0.0046296,
1657238140.0,,62.5,0.0092593,6.01852
1657238142.0,,62.4421,0.0046296,6.00463
1657238143.0,,62.3264,,6.01389
1657238144.0,,,0.0,
1657238145.0,,62.2106,0.0046296,6.0
1657238146.0,,62.037,,5.99074
1657238147.0,,,0.0,
1657238148.0,,61.9213,,5.99537
1657238149.0,,,0.0046296,
1657238150.0,,61.7477,,5.96759
1657238151.0,,61.5741,,5.9537
1657238153.0,,61.4005,,5.93518
1657238154.0,,,0.0,
1657238155.0,,61.3426,,5.95833
1657238157.0,,61.169,0.0046296,5.99537
1657238158.0,,61.0532,,
1657238159.0,,,0.0,
1657238160.0,,64.4676,,6.00463
1657238162.0,,59.5486,0.0046296,6.01389
1657238163.0,,56.4236,,6.03704
1657238165.0,,58.1597,,6.06482
1657238166.0,,55.2083,,6.07407
1657238168.0,,57.2917,,6.0
1657238170.0,,59.2593,0.0092593,5.96759
1657238172.0,,60.3009,0.0046296,5.99074
1657238173.0,,60.1852,,5.98148
1657238174.0,,,0.0,
1657238175.0,,62.7894,,5.94907
1657238176.0,,,0.0046296,
1657238177.0,,63.4838,,5.95833
1657238179.0,,63.4259,,5.97685
1657238180.0,,63.3102,,5.99537
1657238181.0,,,0.0,
1657238182.0,,63.1366,,
1657238183.0,,63.0208,,5.97685
1657238185.0,,62.8472,,5.98148
1657238186.0,,,0.0046296,
1657238187.0,,62.7315,,
1657238188.0,,62.5,,6.02315
1657238189.0,,,0.0092593,
1657238190.0,,62.3264,0.0046296,6.01389
1657238192.0,,62.2106,,6.03704
1657238193.0,,61.9792,,5.99074
1657238195.0,,61.8634,0.0,6.01389
1657238196.0,,61.6898,,
1657238197.0,,,0.0046296,
1657238198.0,,61.5741,,6.01852
1657238199.0,,,0.0,
1657238200.0,,64.4676,0.0046296,5.96759
1657238201.0,,64.5833,,5.9537
1657238203.0,,64.5255,,5.96759
1657238205.0,,64.3519,0.0092593,5.99537
1657238207.0,,64.2361,0.0046296,5.99074
1657238208.0,,64.0625,0.0,5.9537
1657238210.0,,64.0046,0.0046296,5.97685
1657238211.0,,63.7731,,
1657238213.0,,63.6574,,6.01389
1657238215.0,,63.4838,,5.98148
1657238216.0,,63.3102,,
1657238218.0,,63.1366,,6.02315
1657238220.0,,62.9051,0.0,6.0
1657238221.0,,62.7894,,
1657238223.0,,62.6157,,5.95833
1657238224.0,,,0.0046296,
1657238225.0,,63.6574,,
1657238227.0,,65.7407,0.0,5.91204
1657238228.0,,,,5.92593
1657238229.0,,,0.0092593,
1657238230.0,,65.625,0.0,5.98148
1657238232.0,,65.4514,0.0046296,6.0
1657238233.0,,65.3935,,5.97685
1657238235.0,,60.1273,0.0092593,6.02778
1657238237.0,,60.9954,0.0046296,6.03704
1657238238.0,,63.0208,,6.02315
1657238240.0,,62.9051,,5.95833
1657238242.0,,62.7894,,5.97685
1657238243.0,,62.7315,,6.0
1657238244.0,,,0.0092593,
1657238245.0,,62.5,0.0,5.95833
1657238247.0,,62.3264,0.0046296,
1657238248.0,,62.2106,,5.97685
1657238249.0,,,0.0,
1657238250.0,,62.037,0.0046296,5.95833
1657238252.0,,61.9213,0.0092593,5.98148
1657238253.0,,64.9306,,5.97685
1657238254.0,,,0.0046296,
1657238255.0,,,,5.95833
1657238256.0,,64.8727,,6.01389
1657238258.0,,64.7569,,5.99074
1657238259.0,,,0.0,
1657238260.0,,64.5833,0.0046296,6.01389
1657238262.0,,64.4676,,5.99537
1657238263.0,,64.2361,,
1657238264.0,,,0.0,
1657238265.0,,64.0625,0.0092593,5.99074
1657238267.0,,63.8889,0.0046296,5.99537
1657238268.0,,63.7153,,
1657238270.0,,63.5995,0.0,5.97222
1657238272.0,,66.088,,5.9537
1657238274.0,,66.0301,0.0046296,5.98148
1657238275.0,,65.9722,,6.01852
1657238276.0,,,0.0092593,
1657238277.0,,65.7986,0.0046296,6.02778
1657238279.0,,62.8472,0.0092593,6.00463
1657238280.0,,63.6574,,5.99074
1657238281.0,,,0.0046296,
1657238282.0,,63.4838,,
1657238283.0,,63.3681,,5.96759
1657238285.0,,63.1944,,5.97222
1657238287.0,,63.0787,,5.95833
1657238288.0,,62.9051,,5.94907
1657238289.0,,,0.0,
1657238290.0,,62.7894,,5.96759
1657238292.0,,62.6157,,5.95833
1657238293.0,,62.5,,5.94444
1657238295.0,,65.4514,,5.94907
1657238296.0,,65.5093,,5.9537
1657238297.0,,,0.0046296,
1657238298.0,,65.4514,,
1657238300.0,,65.3356,,5.97222
1657238301.0,,65.162,,5.99537
1657238303.0,,65.0463,,6.01389
1657238305.0,,64.8727,0.0,6.01852
1657238307.0,,64.6412,,5.99074
1657238308.0,,64.5255,,6.0
1657238309.0,,,0.0046296,
1657238310.0,,60.706,,6.01852
1657238312.0,,62.7315,0.0,5.97685
1657238313.0,,62.6157,,5.9537
1657238314.0,,,0.0046296,
1657238315.0,,62.5579,0.0092593,5.93518
1657238317.0,,62.4421,0.0,5.95833
1657238318.0,,59.9537,,5.99074
1657238320.0,,57.8125,,5.99537
1657238321.0,,57.581,,6.01389
1657238322.0,,,0.0046296,
1657238323.0,,57.4074,,5.99537
1657238324.0,,,0.0,
1657238325.0,,59.6644,0.0046296,5.98148
1657238326.0,,59.375,,
1657238328.0,,,,5.99537
1657238330.0,,62.6157,,6.00463
1657238332.0,,57.9861,,
1657238333.0,,60.5324,,6.01389
1657238335.0,,60.4745,,6.0
1657238337.0,,60.3009,,6.00463
1657238338.0,,60.2431,,5.99074
1657238340.0,,58.1019,,5.98148
1657238342.0,,58.9699,,5.95833
1657238343.0,,58.8542,,5.97222
1657238345.0,,58.7963,,5.99074
1657238346.0,,58.6806,,
1657238347.0,,,0.0092593,
1657238348.0,,58.5069,,5.96759
1657238350.0,,58.4491,0.0046296,5.99537
1657238351.0,,61.7477,,5.97685
1657238355.0,,61.6898,0.0,
1657238356.0,,61.5741,,
1657238357.0,,,0.0046296,
1657238358.0,,61.4005,,5.99537
1657238360.0,,61.169,,6.00463
1657238361.0,,61.1111,,6.0
1657238362.0,,,0.0,
1657238363.0,,64.0625,,
1657238364.0,,,0.0046296,
1657238365.0,,,,6.01389
1657238366.0,,59.1435,,6.00463
1657238368.0,,61.9792,,6.02315
1657238370.0,,57.4074,,
1657238371.0,,57.9282,,6.01852
1657238373.0,,59.7222,,6.0
1657238374.0,,,0.0,
1657238375.0,,59.6644,0.0092593,5.99537
1657238376.0,,56.8287,,6.00463
1657238377.0,,,0.0046296,
1657238378.0,,56.1343,,
1657238380.0,,56.0764,,6.0
1657238381.0,,55.9606,,5.99537
1657238383.0,,58.7963,,6.0
1657238384.0,,,0.0,
1657238385.0,,,0.0046296,5.96759
1657238386.0,,58.7384,,
1657238388.0,,58.5648,,5.97685
1657238390.0,,58.4491,,5.98148
1657238391.0,,62.2685,,5.95833
1657238393.0,,,0.0,5.96759
1657238394.0,,62.2106,,5.98148
1657238396.0,,61.9792,,6.0
1657238397.0,,,0.0046296,
1657238398.0,,61.8634,0.0092593,6.00463
1657238400.0,,61.6898,0.0046296,5.99074
1657238402.0,,61.4583,,6.02315
1657238403.0,,61.3426,,6.01389
1657238404.0,,,0.0092593,
1657238405.0,,61.169,0.0046296,6.00463
1657238406.0,,61.0532,,6.02315
1657238407.0,,,0.0,
1657238408.0,,60.8796,0.0046296,6.0
1657238409.0,,60.7639,,6.02778
1657238410.0,,,0.0,
1657238411.0,,60.5903,,6.01852
1657238412.0,,,0.0046296,
1657238413.0,,60.4745,,5.98148
1657238414.0,,63.9468,,5.99074
1657238416.0,,64.4676,,
1657238418.0,,,,5.97685
1657238419.0,,64.294,,6.01389
1657238420.0,,,0.0,
1657238421.0,,64.1782,0.0046296,6.00463
1657238422.0,,64.0046,,5.99537
1657238424.0,,63.8889,,6.0
1657238426.0,,63.7153,,6.02315
1657238427.0,,63.4838,,6.01852
1657238429.0,,63.3681,,5.99537
1657238430.0,,,0.0,
1657238431.0,,63.1366,0.0046296,6.0
1657238433.0,,63.0208,,6.00463
1657238434.0,,62.7894,,5.99537
1657238435.0,,,0.0,
1657238436.0,,62.6157,0.0046296,5.99074
1657238437.0,,62.5579,,5.98148
1657238439.0,,62.3264,,5.97222
1657238440.0,,,0.0092593,
1657238441.0,,62.2106,,5.98148
1657238442.0,,,0.0,
1657238443.0,,65.2199,0.0092593,5.96759
1657238445.0,,,0.0046296,5.93518
1657238446.0,,65.1042,,5.96759
1657238448.0,,64.9306,0.0,5.97222
1657238449.0,,64.8727,,5.97685
1657238451.0,,64.6412,,5.94444
1657238452.0,,,0.0046296,
1657238453.0,,64.5255,0.0092593,5.95833
1657238454.0,,64.3519,,5.96759
1657238455.0,,,0.0046296,
1657238456.0,,64.1782,,5.9537
1657238457.0,,,0.0092593,
1657238458.0,,64.0046,0.0046296,5.97685
1657238460.0,,63.7731,0.0092593,5.96759
1657238461.0,,63.6574,,5.97685
1657238462.0,,,0.0046296,
1657238463.0,,63.4838,,5.99074
1657238464.0,,,0.0092593,
1657238465.0,,63.3681,0.0046296,5.98148
1657238467.0,,65.7986,,5.97685
1657238468.0,,,,5.98148
1657238470.0,,65.6829,,6.01852
1657238472.0,,65.5093,,6.0
1657238473.0,,65.3935,,6.00463
1657238475.0,,65.2199,,6.02315
1657238477.0,,65.1042,,6.0
1657238478.0,,67.0718,,5.95833
1657238480.0,,,,5.97222
1657238482.0,,66.8981,,5.97685
1657238484.0,,66.8403,0.0,6.0
1657238485.0,,60.9954,0.0046296,6.02315
1657238487.0,,60.706,0.0,6.02778
1657238489.0,,63.7153,0.0046296,5.99537
1657238490.0,,63.7731,0.0092593,5.96759
1657238491.0,,63.7153,,5.98148
1657238492.0,,,0.0,
1657238493.0,,63.5995,0.0046296,6.0
1657238495.0,,63.4259,,6.02315
1657238496.0,,63.3102,,6.0
1657238498.0,,63.1366,,5.99074
1657238499.0,,65.7407,,5.96759
1657238500.0,,,0.0,
1657238501.0,,66.088,,6.0
1657238503.0,,66.0301,0.0046296,5.99537
1657238504.0,,65.9722,,
1657238506.0,,65.7986,,6.01389
1657238508.0,,65.6829,,5.99537
1657238509.0,,65.4514,,6.0
1657238511.0,,65.3356,,6.00463
1657238513.0,,62.1528,,6.02315
1657238515.0,,61.1111,,
1657238516.0,,57.0602,,6.09259
1657238517.0,,,0.0,
1657238518.0,,59.838,,6.03704
1657238519.0,,,0.0046296,
1657238520.0,,,,6.02315
1657238521.0,,59.7222,,5.96759
1657238522.0,,,0.0,
1657238523.0,,63.4838,,
1657238524.0,,,0.0046296,
1657238525.0,,,0.0,5.98148
1657238526.0,,64.8148,,5.99074
1657238527.0,,,0.0046296,
1657238528.0,,66.2616,,5.95833
1657238529.0,,,,5.94907
1657238531.0,,66.088,,6.00463
1657238533.0,,60.5324,0.0092593,6.04167
1657238534.0,,60.2431,,6.02315
1657238535.0,,,0.0046296,
1657238536.0,,58.5648,,5.99537
1657238538.0,,59.5486,,6.06018
1657238539.0,,63.1944,,6.02315
1657238540.0,,,0.0092593,
1657238541.0,,59.9537,,5.96759
1657238542.0,,,0.0046296,
1657238543.0,,59.0278,0.0,5.97685
1657238544.0,,59.1435,,6.02778
1657238545.0,,,0.0046296,
1657238546.0,,57.9282,,6.01389
1657238548.0,,60.7639,0.0,5.99537
1657238549.0,,,,6.0
1657238551.0,,60.706,0.0046296,5.99537
1657238553.0,,63.4259,0.0,5.99074
1657238554.0,,64.3519,,5.98148
1657238556.0,,64.294,,5.96759
1657238557.0,,,0.0092593,
1657238558.0,,64.1782,,5.97222
1657238559.0,,58.9699,,5.97685
1657238560.0,,,0.0,
1657238561.0,,61.5741,,5.98148
1657238563.0,,,0.0046296,5.94907
1657238564.0,,61.4005,,
1657238566.0,,61.2847,,6.00463
1657238568.0,,61.169,0.0092593,5.98148
1657238570.0,,61.0532,0.0046296,5.99074
1657238571.0,,60.8796,,5.99537
1657238572.0,,,0.0,
1657238573.0,,60.7639,,6.00463
1657238574.0,,,0.0046296,
1657238575.0,,60.5903,,6.0
1657238576.0,,60.4745,,5.97685
1657238577.0,,,0.0,
1657238578.0,,62.037,,6.0
1657238579.0,,,0.0046296,
1657238580.0,,63.7731,0.0,5.99074
1657238581.0,,63.7153,,
1657238582.0,,,0.0046296,
1657238583.0,,63.5995,,6.02778
1657238585.0,,63.4838,,6.00463
1657238586.0,,63.3681,,6.0
1657238587.0,,,0.0092593,
1657238588.0,,63.1366,,5.99074
1657238590.0,,63.0208,,6.01389
1657238591.0,,,0.0046296,
1657238592.0,,62.8472,,5.96759
1657238593.0,,62.6157,,5.97222
1657238594.0,,,0.0,
1657238595.0,,65.6829,0.0046296,5.94907
1657238597.0,,,0.0,5.96759
1657238599.0,,65.5093,0.0046296,
1657238600.0,,65.4514,,5.98148
1657238601.0,,,0.0,
1657238602.0,,65.3356,,
1657238603.0,,65.162,,5.97222
1657238604.0,,,0.0046296,
1657238605.0,,59.838,,5.99074
1657238606.0,,,0.0,
1657238607.0,,59.9537,0.0046296,5.99537
1657238609.0,,62.6157,,5.98148
1657238611.0,,58.7384,0.0,
1657238612.0,,58.5648,,
1657238614.0,,61.2847,0.0092593,5.99537
1657238615.0,,59.9537,,5.99074
1657238616.0,,,0.0,
1657238617.0,,60.8796,,
1657238618.0,,,0.0092593,
1657238619.0,,60.8218,0.0046296,5.97685
1657238620.0,,60.706,,6.00463
1657238622.0,,64.3519,,5.99074
1657238624.0,,,0.0092593,5.97685
1657238625.0,,64.294,,5.99537
1657238626.0,,,0.0,
1657238627.0,,59.9537,,6.01852
1657238628.0,,,0.0046296,
1657238629.0,,59.8958,,6.02315
1657238630.0,,,,5.99074
1657238632.0,,59.375,,6.0
1657238633.0,,59.9537,,
1657238635.0,,59.8958,,5.99074
1657238637.0,,59.838,,5.99537
1657238639.0,,58.1597,0.0092593,6.00463
1657238640.0,,59.0278,,6.02778
1657238641.0,,,0.0046296,
1657238642.0,,58.9699,,6.01389
1657238644.0,,58.8542,,
1657238645.0,,58.7384,,6.00463
1657238647.0,,60.3009,,5.99074
1657238649.0,,62.5,,
1657238650.0,,58.2176,,5.99537
1657238652.0,,60.1273,,6.00463
1657238653.0,,,0.0,
1657238654.0,,60.0116,0.0046296,5.99537
1657238655.0,,59.9537,,6.01389
1657238657.0,,59.838,,6.0
1657238659.0,,59.6644,,5.97222
1657238660.0,,59.5486,,5.99537
1657238662.0,,63.3681,,6.0
1657238664.0,,,,5.99537
1657238665.0,,63.3102,,5.99074
1657238667.0,,63.1366,,6.02778
1657238669.0,,63.0208,0.0,6.0
1657238670.0,,62.8472,,5.97685
1657238671.0,,,0.0046296,
1657238672.0,,62.6157,,5.98148
1657238673.0,,,0.0,
1657238674.0,,62.5,,5.94907
1657238675.0,,62.2685,,
1657238676.0,,,0.0046296,
1657238677.0,,62.2106,,5.9537
1657238679.0,,61.9792,,5.95833
1657238680.0,,61.8634,,5.96759
1657238682.0,,64.7569,,5.94907
1657238684.0,,62.2685,,5.96759
1657238685.0,,63.3681,,5.9537
1657238687.0,,63.3102,,6.00463
1657238689.0,,63.1366,,5.98148
1657238691.0,,63.0208,,5.99537
1657238692.0,,62.8472,,5.97685
1657238694.0,,62.7315,,5.98148
1657238695.0,,62.5579,,5.99074
1657238697.0,,62.4421,,6.01852
1657238699.0,,62.2685,,5.99074
1657238700.0,,62.1528,,5.99537
1657238701.0,,,0.0,
1657238702.0,,61.9213,,6.01852
1657238703.0,,,0.0046296,
1657238704.0,,65.162,,5.99537
1657238705.0,,,,6.0
1657238707.0,,65.0463,,5.98148
1657238709.0,,64.9306,0.0,6.00463
1657238710.0,,64.8148,,6.01852
1657238712.0,,64.6412,,5.99074
1657238713.0,,,0.0046296,
1657238714.0,,64.5255,,5.97685
1657238716.0,,64.3519,,6.0
1657238717.0,,64.1782,,5.99537
1657238718.0,,,0.0,
1657238719.0,,64.0046,0.0046296,5.99074
1657238720.0,,63.8889,,
1657238722.0,,63.7153,,6.0
1657238724.0,,63.4838,,
1657238725.0,,63.3681,,5.99074
1657238727.0,,64.3519,,
1657238729.0,,66.088,,5.9537
1657238730.0,,66.0301,,5.96759
1657238731.0,,,0.0092593,
1657238732.0,,65.9722,,5.99074
1657238733.0,,,0.0,
1657238734.0,,65.7986,0.0046296,5.96759
1657238736.0,,65.6829,,5.9537
1657238737.0,,60.4745,,5.96759
1657238738.0,,,0.0,
1657238739.0,,63.9468,0.0092593,5.97685
1657238741.0,,,,5.95833
1657238742.0,,63.7731,,5.9537
1657238743.0,,,0.0,
1657238744.0,,63.6574,0.0046296,5.96759
1657238746.0,,63.4838,,5.99074
1657238747.0,,59.5486,,6.00463
1657238748.0,,,0.0,
1657238749.0,,62.1528,0.0046296,5.98148
1657238751.0,,60.1852,,5.99537
1657238752.0,,60.9954,,6.0
1657238753.0,,,0.0,
1657238754.0,,60.8796,0.0092593,5.98148
1657238756.0,,60.7639,0.0046296,6.02315
1657238757.0,,63.9468,,6.01389
1657238758.0,,,0.0,
1657238759.0,,64.0046,,6.0
1657238760.0,,,0.0046296,
1657238761.0,,63.8889,,5.99537
1657238762.0,,63.7731,,5.99074
1657238764.0,,63.6574,,6.00463
1657238766.0,,63.4259,,6.01389
1657238767.0,,63.3102,,5.99074
1657238769.0,,59.4329,,6.02315
1657238771.0,,61.7477,0.0092593,6.0
1657238772.0,,61.6898,,5.99074
1657238774.0,,61.6319,0.0046296,
1657238776.0,,61.4005,,
1657238777.0,,61.3426,,5.98148
1657238778.0,,,0.0,
1657238779.0,,61.169,,5.97685
1657238780.0,,,0.0046296,
1657238781.0,,,0.0092593,5.95833
1657238783.0,,61.1111,0.0046296,5.9537
1657238784.0,,61.0532,,5.97222
1657238786.0,,64.0625,,5.94907
1657238788.0,,64.1782,0.0092593,5.96759
1657238789.0,,64.0046,,5.97685
1657238790.0,,,0.0046296,
1657238791.0,,63.9468,0.0,
1657238793.0,,63.7153,0.0046296,5.95833
1657238794.0,,63.5995,,5.99074
1657238796.0,,59.9537,,
1657238797.0,,61.8634,,
1657238799.0,,58.3912,,5.99537
1657238801.0,,58.2176,0.0,5.96759
1657238802.0,,58.1597,,5.97685
1657238803.0,,,0.0092593,
1657238804.0,,58.1019,0.0046296,5.98148
1657238806.0,,57.2338,,5.99537
1657238807.0,,59.4329,,
1657238808.0,,,0.0092593,
1657238809.0,,59.9537,,5.99074
1657238810.0,,,0.0046296,
1657238811.0,,63.1366,0.0092593,5.98148
1657238812.0,,63.0787,,5.97685
1657238813.0,,,0.0046296,
1657238814.0,,62.9051,,6.01852
1657238816.0,,62.7894,,5.99074
1657238817.0,,62.6157,,6.01852
1657238819.0,,62.4421,,5.97222
1657238821.0,,62.2685,,6.01389
1657238823.0,,62.1528,,6.00463
1657238824.0,,58.1597,,5.98148
1657238825.0,,,0.0092593,
1657238826.0,,57.9861,,
1657238827.0,,,0.0046296,
1657238828.0,,57.8704,,6.00463
1657238829.0,,57.8125,,5.97685
1657238831.0,,60.2431,0.0092593,5.95833
1657238833.0,,56.9444,0.0,5.97222
1657238834.0,,58.7963,,5.97685
1657238836.0,,59.0856,,5.98148
1657238838.0,,59.0278,0.0046296,5.99074
1657238839.0,,62.7315,,5.95833
1657238840.0,,,0.0092593,
1657238841.0,,,,5.99074
1657238842.0,,,0.0046296,
1657238843.0,,62.5579,,5.97685
1657238845.0,,62.5,,5.99537
1657238846.0,,62.2685,,5.99074
1657238848.0,,62.1528,,5.98148
1657238849.0,,61.9792,,5.97685
1657238851.0,,61.8634,,5.99537
1657238853.0,,61.6898,,6.02315
1657238854.0,,61.5741,,6.01389
1657238855.0,,,0.0092593,
1657238856.0,,61.4005,,6.01852
1657238857.0,,,0.0046296,
1657238858.0,,57.5231,,6.02778
1657238859.0,,59.8958,,
1657238861.0,,,,6.02315
1657238863.0,,59.7222,,5.99537
1657238864.0,,59.6065,,6.02315
1657238866.0,,62.7315,,6.01389
1657238868.0,,,,5.99074
1657238869.0,,62.5579,,5.99537
1657238870.0,,,0.0092593,
1657238871.0,,63.6574,,6.00463
1657238872.0,,,0.0046296,
1657238873.0,,65.162,,5.92593
1657238875.0,,65.1042,,5.94444
1657238876.0,,65.0463,,6.0
1657238878.0,,59.7222,,
1657238879.0,,,,5.99537
1657238880.0,,,0.0,
1657238881.0,,59.838,,5.98148
1657238883.0,,59.7222,0.0046296,5.99074
1657238884.0,,61.9213,,5.97222
1657238886.0,,61.9792,0.0,6.0
1657238887.0,,61.9213,,5.99074
1657238888.0,,,0.0046296,
1657238889.0,,61.7477,,5.99537
1657238890.0,,,0.0,
1657238891.0,,64.9306,0.0046296,5.97222
1657238892.0,,,,5.97685
1657238894.0,,64.8148,,5.99537
1657238895.0,,64.7569,,6.00463
1657238896.0,,,0.0,
1657238897.0,,64.5255,,6.01852
1657238899.0,,64.3519,0.0046296,5.99074
1657238901.0,,64.2361,0.0,5.95833
1657238902.0,,64.0046,,5.9537
1657238903.0,,,0.0046296,
1657238904.0,,63.8889,,5.96759
1657238906.0,,63.7153,,5.94444
1657238908.0,,63.4838,0.0,5.96759
1657238909.0,,63.3681,,
1657238910.0,,,0.0046296,
1657238911.0,,63.1944,,5.97222
1657238913.0,,63.0787,,5.99074
1657238914.0,,62.9051,,5.99537
1657238916.0,,65.3356,,5.97685
1657238918.0,,65.3935,0.0092593,5.99074
1657238919.0,,65.3356,,
1657238920.0,,,0.0,
1657238921.0,,65.162,0.0046296,6.01852
1657238923.0,,66.2616,,5.98148
1657238924.0,,67.1875,,5.95833
1657238926.0,,67.1296,,5.9537
1657238927.0,,66.956,,6.01852
1657238929.0,,59.5486,,6.0463
1657238931.0,,60.0116,,6.05093
1657238933.0,,57.1181,,6.07407
1657238934.0,,59.3171,,5.97685
1657238936.0,,,0.0,
1657238938.0,,59.2593,0.0046296,5.99074
1657238939.0,,62.1528,,5.95833
1657238940.0,,,0.0,
1657238941.0,,62.2685,,5.9537
1657238942.0,,,0.0092593,
1657238943.0,,62.2106,0.0046296,5.97222
1657238945.0,,62.037,0.0,5.98148
1657238946.0,,61.9213,,5.99537
1657238947.0,,,0.0092593,
1657238948.0,,63.1366,0.0046296,5.9537
1657238949.0,,64.8148,,5.92593
1657238951.0,,64.7569,,5.9537
1657238952.0,,,0.0,
1657238953.0,,64.5833,0.0046296,5.97222
1657238955.0,,59.6065,,6.00463
1657238956.0,,,,6.01852
1657238958.0,,59.375,,6.0
1657238959.0,,60.3009,,5.97685
1657238961.0,,61.6319,,5.99074
1657238963.0,,61.5741,0.0,6.00463
1657238964.0,,61.4005,,6.01852
1657238965.0,,,0.0046296,
1657238966.0,,61.3426,,5.99074
1657238968.0,,61.169,,6.02315
1657238969.0,,60.9954,,
1657238970.0,,,0.0092593,
1657238971.0,,60.8218,0.0,6.0
1657238973.0,,63.7731,0.0092593,5.99074
1657238975.0,,63.8889,0.0046296,
1657238976.0,,63.7153,,5.98148
1657238977.0,,,0.0092593,
1657238978.0,,63.5995,0.0046296,6.0
1657238979.0,,63.4259,,
1657238981.0,,63.1944,,5.99074
1657238983.0,,63.0787,,
1657238985.0,,62.9051,,5.95833
1657238986.0,,62.7894,,
1657238988.0,,62.6157,,5.99074
1657238990.0,,65.0463,,5.94444
1657238991.0,,,0.0,5.94907
1657238993.0,,61.8634,0.0046296,5.9537
1657238994.0,,59.8958,,5.99537
1657238996.0,,63.3102,,5.97222
1657238998.0,,63.3681,0.0,
1657238999.0,,63.1944,,5.95833
1657239001.0,,63.0787,,6.0
1657239002.0,,,0.0046296,
1657239003.0,,62.9051,,6.00463
1657239004.0,,62.7894,,5.99074
1657239006.0,,62.6157,,6.01852
1657239008.0,,62.5,0.0092593,6.01389
1657239010.0,,62.2685,0.0,
1657239011.0,,64.8148,,5.99537
1657239012.0,,,0.0046296,
1657239013.0,,64.8727,,6.00463
1657239014.0,,,,6.01389
1657239015.0,,,0.0,
1657239016.0,,64.7569,,6.00463
1657239017.0,,,0.0046296,
1657239018.0,,60.5903,0.0,6.01852
1657239019.0,,59.4329,,6.00463
1657239021.0,,62.9051,0.0046296,6.02315
1657239023.0,,61.6898,,5.99074
1657239024.0,,,,5.98148
1657239025.0,,,0.0,
1657239026.0,,61.6319,0.0046296,6.0
1657239027.0,,63.4838,,5.99537
1657239029.0,,64.8148,0.0092593,5.94907
1657239030.0,,64.7569,,5.99074
1657239031.0,,,0.0,
1657239032.0,,64.6412,0.0046296,6.02778
1657239033.0,,64.5255,,5.99074
1657239034.0,,,0.0,
1657239035.0,,64.3519,,6.00463
1657239036.0,,,0.0046296,
1657239037.0,,64.1782,,
1657239038.0,,,0.0092593,
1657239039.0,,59.838,,6.02315
1657239040.0,,,,6.01389
1657239041.0,,,0.0046296,
1657239042.0,,61.9792,0.0,6.01852
1657239044.0,,55.2662,,6.06482
1657239045.0,,60.1273,,6.05093
1657239046.0,,,0.0046296,
1657239047.0,,60.3009,0.0,6.02315
1657239048.0,,60.2431,,5.96759
1657239049.0,,,0.0046296,
1657239050.0,,63.1944,,5.94444
1657239052.0,,,0.0,5.99074
1657239053.0,,63.1366,,5.97685
1657239054.0,,,0.0046296,
1657239055.0,,63.0208,,6.01389
1657239056.0,,,0.0092593,
1657239057.0,,62.8472,0.0,5.99074
1657239058.0,,62.7315,,5.98148
1657239060.0,,62.5579,,6.0
1657239061.0,,,0.0046296,
1657239062.0,,62.3264,0.0,5.98148
1657239063.0,,62.2106,,5.9537
1657239065.0,,61.9792,0.0046296,5.97685
1657239066.0,,61.8634,,5.98148
1657239067.0,,,0.0,
1657239068.0,,61.6898,,5.97685
1657239069.0,,,0.0092593,
1657239070.0,,61.5741,0.0046296,5.96759
1657239071.0,,61.4005,,5.9537
1657239073.0,,63.9468,,5.97222
1657239074.0,,,,5.97685
1657239076.0,,63.7731,,5.9537
1657239077.0,,,0.0092593,
1657239078.0,,63.7153,0.0,5.96759
1657239079.0,,63.5995,,5.95833
1657239080.0,,,0.0046296,
1657239081.0,,65.6829,,5.93056
1657239083.0,,65.625,,5.92593
1657239084.0,,65.5093,,5.96759
1657239085.0,,,0.0092593,
1657239086.0,,65.3935,,6.01852
1657239087.0,,,0.0046296,
1657239088.0,,65.2199,,5.99537
1657239089.0,,65.162,,5.99074
1657239091.0,,64.9306,,6.01389
1657239092.0,,,0.0,
1657239093.0,,64.8148,0.0046296,6.02778
1657239094.0,,64.6412,,6.01389
1657239096.0,,64.5255,,6.01852
1657239098.0,,64.294,,5.99537
1657239099.0,,64.1782,,5.99074
1657239100.0,,,0.0092593,
1657239101.0,,64.0046,0.0,6.01852
1657239103.0,,63.8889,0.0046296,
1657239104.0,,63.6574,,5.99074
1657239106.0,,66.2616,0.0,5.96759
1657239109.0,,66.088,,5.9537
1657239110.0,,,0.0046296,
1657239111.0,,65.9722,,5.96759
1657239112.0,,,0.0,
1657239113.0,,65.7986,0.0046296,5.97222
1657239115.0,,65.6829,,
1657239116.0,,65.5093,,5.97685
1657239118.0,,65.3356,,
1657239119.0,,,0.0092593,
1657239120.0,,65.162,0.0,5.98148
1657239121.0,,65.0463,,5.97222
1657239122.0,,,0.0046296,
1657239123.0,,64.8727,,5.97685
1657239125.0,,60.4745,,6.03704
1657239126.0,,61.5741,,6.02778
1657239128.0,,60.1852,,6.02315
1657239130.0,,61.6319,,5.98148
1657239131.0,,59.838,,
1657239133.0,,60.5324,,5.97685
1657239134.0,,63.8889,,
1657239135.0,,,0.0092593,
1657239136.0,,63.9468,,5.95833
1657239138.0,,63.8889,0.0,5.94907
1657239140.0,,63.7153,0.0092593,5.99074
1657239141.0,,63.5995,,6.0
1657239142.0,,,0.0046296,
1657239143.0,,63.4259,0.0092593,5.97222
1657239145.0,,63.1944,,5.96759
1657239147.0,,63.0787,0.0,6.00463
1657239148.0,,62.3264,,6.01852
1657239150.0,,59.3171,,5.98148
1657239151.0,,,0.0046296,
1657239152.0,,57.8704,0.0,6.00463
1657239153.0,,57.6968,,5.99074
1657239154.0,,,0.0046296,
1657239155.0,,58.5648,,5.99537
1657239157.0,,59.838,0.0092593,5.95833
1657239158.0,,59.7222,,5.97685
1657239159.0,,,0.0046296,
1657239160.0,,59.6065,,5.96759
1657239162.0,,63.1366,,
1657239163.0,,63.0787,,5.98148
1657239164.0,,,0.0092593,
1657239165.0,,62.9051,,5.97222
1657239166.0,,,0.0,
1657239167.0,,62.7894,0.0046296,5.98148
1657239168.0,,62.6157,,5.97685
1657239170.0,,62.5,,5.99074
1657239172.0,,62.2685,,6.01389
1657239173.0,,,0.0092593,
1657239174.0,,62.1528,0.0046296,6.02778
1657239175.0,,61.9792,,6.01389
1657239177.0,,61.8634,,6.02315
1657239178.0,,61.6898,,6.01389
1657239179.0,,,0.0092593,
1657239180.0,,61.5741,0.0,
1657239182.0,,60.3009,0.0092593,
1657239183.0,,59.0278,,6.0
1657239184.0,,,0.0046296,
1657239185.0,,60.2431,,5.99537
1657239187.0,,61.6898,0.0,5.9537
1657239189.0,,63.6574,0.0046296,5.98148
1657239190.0,,63.5995,,5.94907
1657239192.0,,63.4259,,5.99537
1657239193.0,,,0.0,
1657239194.0,,63.1944,0.0046296,5.97685
1657239195.0,,63.0787,,
1657239197.0,,62.9051,,5.99537
1657239199.0,,62.7315,,5.98148
1657239200.0,,62.5579,,6.0
1657239201.0,,,0.0,
1657239202.0,,62.4421,,6.01389
1657239204.0,,62.2685,0.0046296,6.00463
1657239205.0,,59.5486,,6.01389
1657239206.0,,,0.0092593,
1657239207.0,,60.706,,6.0
1657239208.0,,,0.0046296,
1657239209.0,,60.5903,,5.98148
1657239211.0,,60.4745,,
1657239212.0,,63.9468,,5.94444
1657239213.0,,,0.0092593,
1657239214.0,,63.8889,,5.97685
1657239215.0,,,0.0046296,
1657239216.0,,63.7153,0.0,5.98148
1657239217.0,,63.5995,,5.99074
1657239218.0,,,0.0046296,
1657239219.0,,63.4259,,6.00463
1657239221.0,,63.1944,,6.0
1657239222.0,,63.0787,,6.01389
1657239224.0,,63.4259,,6.01852
1657239225.0,,,0.0092593,
1657239226.0,,65.5093,,5.97222
1657239227.0,,,0.0046296,
1657239228.0,,,,5.96759
1657239229.0,,65.3935,,5.97685
1657239231.0,,63.4838,0.0,6.0
1657239233.0,,60.0116,0.0046296,6.02315
1657239234.0,,,,5.99074
1657239236.0,,62.2685,0.0,5.9537
1657239237.0,,,,5.94907
1657239238.0,,,0.0046296,
1657239239.0,,62.1528,,5.9537
1657239241.0,,61.9792,,5.97685
1657239243.0,,61.8634,,
1657239244.0,,64.8727,,5.9537
1657239245.0,,,0.0,
1657239246.0,,64.9306,,5.99074
1657239247.0,,,0.0046296,
1657239248.0,,64.8727,,5.98148
1657239249.0,,64.7569,,
1657239251.0,,64.5833,,6.01852
1657239253.0,,64.4676,0.0092593,6.0
1657239254.0,,64.2361,,6.01852
1657239255.0,,,0.0046296,
1657239256.0,,64.0625,0.0092593,6.01389
1657239258.0,,63.8889,0.0046296,6.0
1657239259.0,,63.7153,,5.98148
1657239260.0,,,0.0,
1657239261.0,,63.4838,,5.96759
1657239262.0,,,0.0046296,
1657239263.0,,66.088,0.0,5.94907
1657239264.0,,66.0301,,5.93056
1657239265.0,,,0.0092593,
1657239266.0,,65.9144,,6.00463
1657239267.0,,,0.0046296,
1657239268.0,,65.7407,,6.0
1657239269.0,,65.6829,,5.97685
1657239271.0,,65.5093,,5.96759
1657239272.0,,,0.0,
1657239273.0,,65.3356,,6.01852
1657239275.0,,65.162,0.0046296,6.0
1657239276.0,,65.0463,,6.01389
1657239278.0,,64.8148,,6.0
1657239280.0,,64.6412,,5.99074
1657239281.0,,64.4676,,6.01389
1657239283.0,,64.294,,6.0
1657239285.0,,64.1782,,
1657239287.0,,64.0046,,5.98148
1657239288.0,,66.5509,,5.94444
1657239289.0,,,0.0,
1657239290.0,,,,5.93518
1657239291.0,,,0.0046296,
1657239292.0,,66.3773,0.0,5.97685
1657239294.0,,66.2616,0.0046296,5.99537
1657239295.0,,66.088,,5.98148
1657239297.0,,66.0301,0.0092593,5.97685
1657239298.0,,65.7986,,5.97222
1657239299.0,,,0.0046296,
1657239300.0,,65.6829,,6.00463
1657239302.0,,65.5093,,5.99074
1657239303.0,,65.3935,,6.0
1657239305.0,,65.162,,5.99537
1657239307.0,,65.0463,,6.01389
1657239308.0,,64.8727,,6.0
1657239309.0,,,0.0,
1657239310.0,,64.7569,,6.01852
1657239311.0,,,0.0046296,
1657239312.0,,64.5255,0.0,5.99074
1657239313.0,,64.3519,,6.0
1657239314.0,,,0.0046296,
1657239315.0,,66.6667,,5.99537
1657239317.0,,66.6088,,5.97222
1657239318.0,,66.5509,,5.99074
1657239320.0,,66.3773,,5.97685
1657239322.0,,66.2616,,5.97222
1657239323.0,,66.088,,5.96759
1657239324.0,,,0.0,
1657239325.0,,64.4676,0.0046296,6.0
1657239326.0,,64.3519,,
1657239328.0,,64.2361,,5.97685
1657239330.0,,64.8148,,5.95833
1657239331.0,,66.7824,,5.94907
1657239332.0,,,0.0092593,
1657239333.0,,66.6667,,
1657239334.0,,,0.0046296,
1657239335.0,,66.6088,,5.95833
1657239337.0,,66.4931,,
1657239338.0,,66.3194,,5.9537
1657239339.0,,,0.0,
1657239340.0,,66.2037,,5.95833
1657239341.0,,,0.0046296,
1657239342.0,,65.9722,0.0,5.98148
1657239343.0,,65.9144,,5.96759
1657239344.0,,,0.0046296,
1657239345.0,,61.169,,6.02315
1657239347.0,,63.0208,,6.01389
1657239348.0,,59.5486,,6.00463
1657239350.0,,59.4329,,6.02315
1657239352.0,,61.6319,,6.00463
1657239353.0,,61.5741,,6.01389
1657239355.0,,61.4583,0.0092593,6.02315
1657239357.0,,64.6412,0.0,5.99074
1657239358.0,,64.7569,,5.97685
1657239359.0,,,0.0046296,
1657239360.0,,63.5995,,6.00463
1657239362.0,,60.706,,
1657239363.0,,60.5903,,6.0
1657239365.0,,60.4167,,5.97685
1657239367.0,,60.1852,0.0092593,5.99537
1657239368.0,,60.0116,,5.9537
1657239369.0,,,0.0046296,
1657239370.0,,59.8958,,5.98148
1657239371.0,,59.838,,5.99537
1657239373.0,,60.8796,,5.97685
1657239375.0,,58.5069,0.0092593,5.98148
1657239376.0,,58.4491,,5.99537
1657239377.0,,,0.0,
1657239378.0,,58.2755,0.0046296,
1657239380.0,,58.2176,0.0,5.94907
1657239381.0,,60.3009,,5.95833
1657239382.0,,,0.0046296,
1657239383.0,,60.2431,,5.9537
1657239385.0,,60.1852,,5.95833
1657239386.0,,60.0116,,5.97685
1657239387.0,,,0.0,
1657239388.0,,59.8958,,5.99537
1657239390.0,,59.7222,0.0092593,
1657239391.0,,62.7315,,6.01852
1657239392.0,,,0.0046296,
1657239393.0,,59.0278,,6.03704
1657239395.0,,61.1111,,6.01852
1657239397.0,,61.0532,,5.99074
1657239398.0,,60.9954,,
1657239400.0,,60.8218,0.0,6.01852
1657239401.0,,60.5903,,5.98148
1657239402.0,,,0.0092593,
1657239403.0,,60.5324,0.0,
1657239404.0,,60.4167,,6.0
1657239405.0,,,0.0046296,
1657239406.0,,63.6574,,5.99074
1657239408.0,,63.7153,,5.95833
1657239409.0,,,0.0,
1657239410.0,,63.5995,,
1657239412.0,,63.4259,,5.9537
1657239413.0,,63.3102,,5.97222
1657239414.0,,,0.0046296,
1657239415.0,,63.1366,,
1657239417.0,,63.7731,,5.95833
1657239418.0,,65.625,,5.94444
1657239419.0,,,0.0092593,
1657239421.0,,65.4514,,5.98148
1657239422.0,,,0.0046296,
1657239423.0,,65.3356,,5.99074
1657239424.0,,65.2199,0.0092593,5.98148
1657239425.0,,,0.0046296,
1657239426.0,,65.0463,,5.96759
1657239428.0,,64.8148,,6.0
1657239430.0,,64.6412,,6.03704
1657239431.0,,64.5255,,6.00463
1657239432.0,,,0.0,
1657239433.0,,64.294,,6.0
1657239434.0,,,0.0046296,
1657239435.0,,64.1782,0.0092593,5.99537
1657239437.0,,63.9468,0.0046296,5.96759
1657239438.0,,63.7731,,
1657239439.0,,,0.0092593,
1657239440.0,,63.6574,,5.9537
1657239442.0,,66.2616,0.0046296,5.93056
1657239443.0,,,,5.94444
1657239445.0,,66.088,,5.95833
1657239447.0,,65.9722,,5.97685
1657239448.0,,65.7986,,
1657239450.0,,65.6829,,5.99537
1657239452.0,,65.5093,,5.99074
1657239454.0,,65.3935,,6.02315
1657239455.0,,65.162,,6.01389
1657239457.0,,65.0463,0.0,
1657239459.0,,64.8727,0.0046296,5.99074
1657239460.0,,64.6412,,5.97685
1657239462.0,,64.5255,0.0,5.99074
1657239463.0,,64.3519,,5.99537
1657239465.0,,64.2361,,5.96759
1657239466.0,,,0.0046296,
1657239467.0,,67.1296,,5.9213
1657239469.0,,67.0718,,5.91204
1657239471.0,,66.956,,5.9537
1657239472.0,,66.8403,,
1657239474.0,,66.7824,,
1657239475.0,,66.5509,,5.95833
1657239477.0,,66.4931,,
1657239479.0,,66.3194,,5.97685
1657239480.0,,66.2037,,5.9537
1657239481.0,,,0.0,
1657239482.0,,65.9722,0.0092593,5.96759
1657239483.0,,65.7986,,5.97685
1657239484.0,,,0.0046296,
1657239485.0,,65.6829,0.0,5.95833
1657239487.0,,65.5093,,5.97222
1657239488.0,,61.4583,,6.00463
1657239489.0,,,0.0046296,
1657239490.0,,61.4005,,5.99537
1657239491.0,,64.1782,,5.99074
1657239493.0,,,,5.95833
1657239495.0,,64.0625,,5.97222
1657239497.0,,66.8403,,5.95833
1657239499.0,,66.8981,,5.99537
1657239500.0,,66.8403,,
1657239502.0,,63.3102,,6.02315
1657239503.0,,61.4005,,
1657239504.0,,,0.0092593,
1657239505.0,,63.7731,,5.99537
1657239506.0,,,0.0046296,
1657239507.0,,65.2199,,5.95833
1657239508.0,,,,5.97222
1657239510.0,,65.1042,,
1657239511.0,,,0.0,
1657239512.0,,61.169,0.0046296,5.99537
1657239513.0,,61.0532,,6.00463
1657239515.0,,60.8218,,5.97222
1657239517.0,,62.4421,,5.96759
1657239518.0,,63.5995,,5.9537
1657239520.0,,63.4838,0.0,5.94444
1657239522.0,,63.3681,0.0092593,5.97222
1657239523.0,,63.1944,,6.0
1657239525.0,,63.1366,0.0046296,5.98148
1657239527.0,,63.0208,0.0,5.97685
1657239529.0,,63.3102,0.0092593,6.01852
1657239530.0,,,,6.02315
1657239531.0,,,0.0046296,
1657239532.0,,64.2361,,5.96759
1657239533.0,,,0.0,
1657239534.0,,66.3194,,
1657239535.0,,63.4259,,5.98148
1657239536.0,,,0.0046296,
1657239537.0,,61.3426,,6.0
1657239539.0,,59.8958,,6.00463
1657239540.0,,61.5741,,5.98148
1657239542.0,,,,5.96759
1657239544.0,,62.6157,,5.94444
1657239545.0,,60.8796,,5.99537
1657239546.0,,,0.0092593,
1657239547.0,,61.3426,,5.98148
1657239548.0,,,0.0046296,
1657239549.0,,63.4259,,
1657239551.0,,62.1528,0.0092593,6.01389
1657239552.0,,58.7384,,6.02315
1657239553.0,,,0.0046296,
1657239554.0,,61.169,,6.00463
1657239556.0,,,,6.0
1657239557.0,,61.0532,,5.99537
1657239558.0,,,0.0092593,
1657239559.0,,60.9954,,5.9537
1657239560.0,,,0.0,
1657239561.0,,59.4329,0.0046296,
1657239562.0,,60.4745,,5.96759
1657239564.0,,60.4167,,5.98148
1657239566.0,,58.6806,,5.97685
1657239567.0,,61.169,,5.98148
1657239569.0,,61.1111,,6.0
1657239571.0,,60.9954,,5.99537
1657239572.0,,60.8796,,6.02315
1657239574.0,,60.7639,,5.99537
1657239576.0,,60.5903,0.0092593,6.0
1657239577.0,,61.6898,,5.99074
1657239578.0,,,0.0046296,
1657239579.0,,63.8889,,6.00463
1657239581.0,,,0.0092593,5.97685
1657239582.0,,63.7153,,5.96759
1657239583.0,,,0.0046296,
1657239584.0,,63.5995,,5.98148
1657239585.0,,63.4259,,5.99074
1657239586.0,,,0.0,
1657239587.0,,59.2593,,5.9537
1657239588.0,,,0.0046296,
1657239589.0,,61.9213,0.0,5.94907
1657239591.0,,61.8634,0.0046296,5.95833
1657239592.0,,60.9954,,5.96759
1657239594.0,,61.6319,,
1657239595.0,,61.5741,,5.97685
1657239596.0,,,0.0,
1657239597.0,,61.4005,,5.97222
1657239598.0,,,0.0046296,
1657239599.0,,64.1782,0.0,6.00463
1657239600.0,,64.6412,,6.0
1657239601.0,,,0.0046296,
1657239602.0,,62.7315,,6.00463
1657239604.0,,63.3102,,6.02778
1657239605.0,,60.1852,,6.04167
1657239607.0,,62.3264,,5.98148
1657239608.0,,,0.0,
1657239609.0,,62.7315,0.0046296,5.99074
1657239610.0,,64.6412,,5.98148
1657239612.0,,60.4167,,5.97685
1657239614.0,,60.4745,,
1657239615.0,,58.1597,,
1657239616.0,,,0.0092593,
1657239617.0,,59.0856,,5.99074
1657239618.0,,,0.0046296,
1657239619.0,,59.0278,,6.01389
1657239620.0,,62.2106,,5.93056
1657239622.0,,62.2685,,5.92593
1657239624.0,,65.5093,,5.94907
1657239625.0,,,,5.93518
1657239627.0,,65.3935,,6.00463
1657239629.0,,60.4745,0.0,6.04167
1657239630.0,,59.2593,,6.02778
1657239631.0,,,0.0046296,
1657239632.0,,59.0856,,
1657239633.0,,,0.0,
1657239634.0,,62.1528,,5.98148
1657239635.0,,,0.0092593,
1657239638.0,,61.9792,0.0,5.94907
1657239639.0,,61.8634,,5.96759
1657239640.0,,,0.0046296,
1657239641.0,,61.6898,,5.9537
1657239643.0,,55.2083,,6.03704
1657239644.0,,60.5324,,6.06482
1657239645.0,,,0.0,
1657239646.0,,60.5903,0.0046296,6.04167
1657239648.0,,63.7153,,5.94444
1657239649.0,,,,5.97685
1657239651.0,,63.6574,0.0,6.02315
1657239653.0,,63.4838,0.0046296,6.01852
1657239654.0,,63.3102,,6.01389
1657239656.0,,63.1944,,6.0
1657239658.0,,63.0208,0.0092593,5.97222
1657239660.0,,64.7569,0.0046296,
1657239661.0,,65.6829,,5.93056
1657239662.0,,,0.0,
1657239663.0,,65.625,,5.90741
1657239664.0,,65.5093,,5.98148
1657239665.0,,,0.0046296,
1657239666.0,,65.3935,,6.0
1657239667.0,,,0.0,
1657239668.0,,65.2199,0.0046296,5.96759
1657239669.0,,65.1042,,5.99537
1657239671.0,,64.8727,,
1657239673.0,,64.7569,,6.0
1657239675.0,,64.5833,,5.99074
1657239677.0,,64.3519,0.0,5.96759
1657239678.0,,67.419,,5.89815
1657239679.0,,,0.0046296,
1657239680.0,,,,5.90278
1657239682.0,,67.3611,,5.94444
1657239683.0,,67.1875,,5.98148
1657239684.0,,,0.0,
1657239685.0,,67.0718,0.0046296,5.96759
1657239687.0,,66.8981,0.0,5.94907
1657239688.0,,66.7824,,5.98148
1657239690.0,,66.6088,0.0092593,5.97685
1657239692.0,,66.4931,0.0046296,6.01389
1657239694.0,,66.2616,0.0092593,5.99074
1657239695.0,,66.088,0.0046296,6.0
1657239696.0,,65.9722,,5.99537
1657239699.0,,65.7986,,5.97685
1657239700.0,,65.6829,,
1657239701.0,,65.5093,,5.98148
1657239703.0,,65.3356,,
1657239705.0,,65.162,,5.97222
1657239707.0,,65.0463,0.0092593,5.94907
1657239708.0,,67.9398,,5.92593
1657239709.0,,,0.0046296,
1657239710.0,,67.8241,,5.9537
1657239712.0,,67.7662,,5.97685
1657239714.0,,63.6574,,6.0
1657239716.0,,61.4583,,6.02778
1657239717.0,,61.4005,,6.01389
1657239718.0,,,0.0,
1657239719.0,,61.3426,0.018519,6.02315
1657239720.0,,,,5.98148
1657239721.0,,,0.0046296,
1657239722.0,,64.8148,0.0092593,5.97222
1657239723.0,,,,5.99074
1657239724.0,,,0.0046296,
1657239725.0,,64.6412,,5.9537
1657239726.0,,,0.0,
1657239727.0,,64.5255,,5.93056
1657239728.0,,,0.0046296,
1657239729.0,,64.3519,,5.95833
1657239730.0,,64.2361,,5.9537
1657239732.0,,64.0625,,5.97685
1657239734.0,,63.9468,,5.97222
1657239735.0,,63.7731,,5.97685
1657239736.0,,,0.0,
1657239737.0,,66.6088,0.0092593,5.96759
1657239738.0,,61.6319,,
1657239740.0,,61.4005,,5.97685
1657239741.0,,,0.0046296,
1657239742.0,,61.3426,,6.00463
1657239743.0,,62.9051,,6.0
1657239745.0,,64.7569,,5.98148
1657239747.0,,,0.0,5.99537
1657239748.0,,64.5833,,6.0
1657239749.0,,,0.0046296,
1657239750.0,,63.7153,,5.97685
1657239752.0,,62.6157,,5.99074
1657239753.0,,61.4005,,5.99537
1657239754.0,,,0.0,
1657239755.0,,61.7477,,6.01389
1657239757.0,,,0.0092593,5.96759
1657239758.0,,61.6319,,5.94907
1657239759.0,,,0.0046296,
1657239760.0,,61.4583,0.0,5.9537
1657239762.0,,64.8148,0.0046296,5.94907
1657239763.0,,,,5.99537
1657239765.0,,64.6412,,
1657239767.0,,60.9954,0.0,6.02315
1657239769.0,,60.4167,0.0092593,5.99537
1657239770.0,,60.5903,0.0,6.02778
1657239772.0,,62.7894,0.0046296,5.99537
1657239773.0,,62.7315,,5.97222
1657239775.0,,62.5579,,5.99537
1657239777.0,,62.4421,0.0,5.98148
1657239778.0,,62.2685,,5.95833
1657239779.0,,,0.0046296,
1657239780.0,,62.1528,0.0,5.93518
1657239782.0,,60.5903,0.0046296,5.97685
1657239783.0,,57.8704,,6.0
1657239784.0,,,0.0,
1657239785.0,,60.2431,0.0046296,
1657239787.0,,60.1852,0.0,5.97685
1657239788.0,,63.3681,,6.0
1657239789.0,,,0.0046296,
1657239790.0,,,,5.99074
1657239791.0,,63.1944,0.0092593,5.97685
1657239793.0,,60.7639,,6.00463
1657239794.0,,,0.0046296,
1657239795.0,,60.3009,0.0,6.02315
1657239796.0,,61.6898,,6.02778
1657239798.0,,61.6319,,6.01389
1657239799.0,,,0.0092593,
1657239800.0,,61.4583,0.0046296,5.97685
1657239802.0,,61.3426,0.0,5.97222
1657239803.0,,61.169,0.0092593,5.97685
1657239804.0,,61.0532,,6.00463
1657239805.0,,,0.0,
1657239806.0,,60.8796,,5.99537
1657239807.0,,,0.0046296,
1657239808.0,,60.7639,,5.94907
1657239809.0,,,0.0,
1657239810.0,,60.5903,0.0046296,5.95833
1657239811.0,,61.6319,,5.94907
1657239813.0,,63.7153,,5.97222
1657239815.0,,,,5.9537
1657239816.0,,63.6574,,5.95833
1657239817.0,,63.4259,,
1657239819.0,,63.3102,,6.01389
1657239820.0,,,0.0,
1657239821.0,,65.5093,0.0046296,5.9537
1657239822.0,,65.625,,5.94444
1657239824.0,,65.5093,,5.97685
1657239826.0,,65.4514,0.0092593,5.99074
1657239827.0,,65.3356,,5.98148
1657239828.0,,,0.0046296,
1657239829.0,,65.162,,5.99074
1657239831.0,,64.9306,0.0092593,5.99537
1657239832.0,,64.8148,,6.01852
1657239833.0,,,0.0046296,
1657239834.0,,64.6412,,6.0
1657239836.0,,64.5255,0.0092593,5.99074
1657239837.0,,64.294,,6.0
1657239838.0,,,0.0046296,
1657239839.0,,64.1782,,
1657239841.0,,61.3426,,5.99074
1657239843.0,,62.5,0.0,5.97685
1657239845.0,,,0.0092593,5.99537
1657239846.0,,65.6829,,5.97222
1657239848.0,,,0.0046296,5.97685
1657239849.0,,65.5093,,5.99537
1657239851.0,,65.3935,,6.0
1657239853.0,,65.3356,,6.00463
1657239854.0,,65.1042,,5.99537
1657239855.0,,,0.0,
1657239856.0,,64.9306,,6.00463
1657239857.0,,,0.0046296,
1657239858.0,,64.8148,,5.99074
1657239859.0,,64.5833,,6.0
1657239861.0,,63.1944,,5.9537
1657239863.0,,,,5.97685
1657239864.0,,63.1366,,5.94444
1657239866.0,,63.0208,,5.97222
1657239867.0,,,0.0092593,
1657239868.0,,62.8472,,5.97685
1657239869.0,,64.9306,0.0046296,5.99074
1657239870.0,,,0.0,
1657239871.0,,60.5324,0.0046296,5.97222
1657239873.0,,60.2431,0.0,5.96759
1657239874.0,,63.5995,,5.99537
1657239876.0,,,0.0092593,5.97685
1657239878.0,,63.4838,0.0046296,6.0
1657239879.0,,63.3681,,6.01389
1657239880.0,,,0.0092593,
1657239881.0,,63.1944,0.0,6.01852
1657239883.0,,63.0787,,6.00463
1657239884.0,,62.9051,,5.99074
1657239885.0,,,0.0046296,
1657239886.0,,62.7894,,
1657239887.0,,64.4676,,5.98148
1657239889.0,,65.5093,,5.99074
1657239890.0,,,0.0,
1657239891.0,,65.3935,,5.9537
1657239893.0,,65.3356,0.0046296,5.98148
1657239895.0,,65.1042,,5.99074
1657239896.0,,64.9306,,5.98148
1657239898.0,,64.8148,0.0092593,
1657239900.0,,64.6412,0.0,6.0
1657239901.0,,64.4676,,
1657239902.0,,,0.0046296,
1657239903.0,,64.294,,5.99537
1657239905.0,,66.5509,,5.98148
1657239906.0,,66.4931,,5.97222
1657239908.0,,66.3773,,5.99537
1657239910.0,,61.3426,0.0,6.01389
1657239912.0,,61.4005,0.0092593,5.98148
1657239913.0,,,0.0,5.97685
1657239914.0,,64.4676,,5.94444
1657239915.0,,,0.0046296,
1657239916.0,,64.5833,,5.93518
1657239918.0,,64.4676,,5.97222
1657239919.0,,64.3519,,
1657239921.0,,64.2361,,5.96759
1657239923.0,,64.0046,,5.99537
1657239925.0,,66.2037,0.0,5.9537
1657239926.0,,66.3194,,5.96759
1657239928.0,,66.2616,,5.97222
1657239930.0,,66.088,0.0046296,6.01389
1657239931.0,,66.0301,,5.99537
1657239933.0,,65.7986,,5.99074
1657239935.0,,60.7639,,6.0
1657239936.0,,60.5324,,
1657239937.0,,,0.0,
1657239938.0,,60.4745,0.0046296,5.98148
1657239940.0,,60.1852,0.0,5.97222
1657239941.0,,62.037,,5.95833
1657239942.0,,,0.0046296,
1657239943.0,,61.9792,,
1657239944.0,,61.9213,,
1657239946.0,,61.7477,,5.97685
1657239948.0,,64.8148,,5.96759
1657239950.0,,64.7569,,5.9537
1657239951.0,,64.5833,,6.0
1657239952.0,,,0.0092593,
1657239953.0,,64.4676,,6.00463
1657239954.0,,,0.0046296,
1657239955.0,,64.294,0.0092593,6.01389
1657239956.0,,64.1782,,5.99537
1657239958.0,,64.0046,0.0046296,
1657239959.0,,63.8889,,6.01852
1657239960.0,,,0.0,
1657239961.0,,63.6574,,5.97685
1657239962.0,,,0.0092593,
1657239963.0,,63.4838,0.0046296,5.98148
1657239964.0,,63.0787,,
1657239966.0,,60.2431,,5.95833
1657239968.0,,58.7384,,
1657239969.0,,60.8218,,5.97222
1657239970.0,,,0.0,
1657239971.0,,64.0046,,5.98148
1657239972.0,,,0.0046296,
1657239973.0,,,0.0092593,5.9537
1657239974.0,,60.2431,,5.97222
1657239975.0,,,0.0046296,
1657239976.0,,62.4421,,
1657239977.0,,,,5.99537
1657239979.0,,62.2685,,5.99074
1657239981.0,,62.2106,0.0,5.98148
1657239983.0,,61.9792,0.0046296,6.01389
1657239984.0,,61.8634,,6.01852
1657239986.0,,61.7477,,
1657239988.0,,63.9468,,5.99074
1657239989.0,,64.5833,,5.98148
1657239991.0,,64.4676,,5.97222
1657239993.0,,64.3519,,5.96759
1657239994.0,,64.2361,,5.97685
1657239996.0,,64.0625,,5.98148
1657239997.0,,63.9468,,5.96759
1657239998.0,,,0.0,
1657239999.0,,63.7153,,5.97685
1657240001.0,,63.5995,0.0046296,5.98148
1657240002.0,,63.4259,,5.96759
1657240004.0,,65.7986,,5.95833
1657240006.0,,66.2037,,5.97685
1657240008.0,,66.088,,5.99074
1657240009.0,,65.9722,,6.02315
1657240011.0,,64.3519,,6.01389
1657240012.0,,,0.0,
1657240013.0,,60.706,0.0046296,5.99074
1657240014.0,,60.5324,,6.01389
1657240016.0,,60.4167,,5.97222
1657240018.0,,63.6574,,5.94444
1657240019.0,,63.7731,,5.97222
1657240021.0,,63.7153,,5.95833
1657240022.0,,63.5995,,5.96759
1657240023.0,,,0.0,
1657240024.0,,63.4259,0.0046296,5.9537
1657240026.0,,63.3102,,5.96759
1657240028.0,,63.1366,0.0,
1657240029.0,,63.0208,,5.97685
1657240030.0,,,0.0092593,
1657240031.0,,65.625,0.0046296,
1657240033.0,,65.6829,,5.98148
1657240034.0,,65.5093,,6.00463
1657240035.0,,,0.0,
1657240036.0,,65.4514,,5.99074
1657240037.0,,,0.0046296,
1657240038.0,,62.5,,5.99537
1657240039.0,,60.5903,,6.0
1657240040.0,,,0.0,
1657240041.0,,60.7639,,5.97685
1657240042.0,,,0.0046296,
1657240043.0,,60.8796,0.0,5.9537
1657240044.0,,63.3681,,5.97222
1657240045.0,,,0.0092593,
1657240046.0,,63.3102,,5.98148
1657240047.0,,,0.0046296,
1657240048.0,,63.1366,,6.01389
1657240049.0,,63.0208,,5.97685
1657240050.0,,,0.0092593,
1657240051.0,,60.8796,,6.02778
1657240052.0,,,0.0046296,
1657240053.0,,64.2361,,6.01389
1657240054.0,,64.1782,,6.01852
1657240055.0,,,0.0092593,
1657240056.0,,64.0625,0.0046296,6.00463
1657240058.0,,63.9468,,5.99537
1657240059.0,,63.7153,,6.0
1657240061.0,,63.6574,,5.99537
1657240063.0,,63.4259,,5.99074
1657240065.0,,63.3102,,5.97685
1657240066.0,,60.8218,,
1657240068.0,,60.5903,,
1657240070.0,,57.9282,,6.05093
1657240071.0,,57.5231,,6.02778
1657240072.0,,,0.0092593,
1657240073.0,,59.1435,,6.01389
1657240074.0,,,0.0046296,
1657240075.0,,59.0856,,5.99074
1657240076.0,,59.0278,,5.97685
1657240078.0,,61.8634,,5.96759
1657240080.0,,61.9213,,5.95833
1657240081.0,,61.7477,,5.97685
1657240082.0,,,0.0092593,
1657240083.0,,61.6319,0.0046296,5.97222
1657240085.0,,65.0463,,5.9537
1657240086.0,,64.9306,,6.00463
1657240088.0,,61.0532,0.0,6.0
1657240090.0,,60.1273,0.0092593,6.02778
1657240091.0,,58.2755,,6.04167
1657240092.0,,,0.0046296,
1657240093.0,,,0.0,6.02315
1657240094.0,,58.2176,,5.99537
1657240095.0,,,0.0046296,
1657240096.0,,58.1019,,5.94907
1657240098.0,,61.0532,,5.97222
1657240099.0,,,,5.98148
1657240101.0,,60.8796,,5.99537
1657240103.0,,60.7639,,5.97685
1657240104.0,,,0.0,
1657240105.0,,63.7153,,5.97222
1657240107.0,,63.7731,0.0046296,5.99537
1657240108.0,,63.6574,,5.98148
1657240110.0,,63.5995,0.0,5.99537
1657240112.0,,63.3681,,
1657240113.0,,63.1944,,5.95833
1657240114.0,,,0.0092593,
1657240115.0,,63.1366,,5.9537
1657240116.0,,,0.0,
1657240117.0,,65.7407,0.0046296,5.94444
1657240119.0,,65.6829,,5.93056
1657240120.0,,65.5093,,6.02315
1657240122.0,,65.3935,,6.01389
1657240124.0,,65.3356,0.0,6.01852
1657240126.0,,65.1042,0.0046296,5.98148
1657240127.0,,64.9306,0.0,5.99074
1657240128.0,,64.8148,,5.99537
1657240129.0,,,0.0092593,
1657240130.0,,64.5833,,5.99074
1657240131.0,,,0.0046296,
1657240132.0,,64.4676,,5.97222
1657240133.0,,64.294,,5.95833
1657240134.0,,,0.0,
1657240135.0,,66.6088,,5.94907
1657240137.0,,66.8981,,5.94444
1657240139.0,,66.8403,0.0046296,5.9537
1657240140.0,,66.6667,,5.98148
1657240141.0,,,0.0092593,
1657240142.0,,66.5509,0.0,6.02315
1657240143.0,,66.3773,,5.99537
1657240145.0,,66.2616,,6.01389
1657240147.0,,66.088,,5.99074
1657240149.0,,65.9722,0.0092593,5.99537
1657240150.0,,65.7407,,5.98148
1657240151.0,,,0.0046296,
1657240152.0,,65.625,,5.93518
1657240153.0,,,0.0092593,
1657240154.0,,65.4514,0.0046296,5.94907
1657240155.0,,65.3356,,5.96759
1657240156.0,,,0.0,
1657240157.0,,65.1042,0.0046296,5.98148
1657240158.0,,64.9306,,5.97222
1657240160.0,,64.8148,,5.96759
1657240162.0,,64.6412,,
1657240163.0,,67.2454,,
1657240164.0,,,0.0,
1657240165.0,,,0.0046296,5.98148
1657240166.0,,67.1296,,5.99537
1657240168.0,,67.0718,,6.01852
1657240170.0,,61.169,,6.00463
1657240172.0,,60.9954,,6.0
1657240173.0,,64.0046,,5.98148
1657240174.0,,,0.0,
1657240175.0,,64.0625,0.0046296,5.97685
1657240176.0,,64.0046,,
1657240178.0,,63.8889,,5.95833
1657240179.0,,,0.0,
1657240180.0,,63.7153,,5.98148
1657240181.0,,66.2616,,5.92593
1657240182.0,,,0.0046296,
1657240183.0,,66.5509,,5.94444
1657240185.0,,66.4931,0.0,5.97222
1657240186.0,,66.3194,,5.97685
1657240187.0,,,0.0046296,
1657240188.0,,66.2037,,6.01389
1657240190.0,,66.0301,0.0,5.97685
1657240191.0,,65.9144,,6.01389
1657240193.0,,62.7315,,5.99537
1657240194.0,,,0.0046296,
1657240195.0,,59.0856,,6.0
1657240197.0,,57.2338,0.0,6.04167
1657240198.0,,57.1181,,6.0
1657240199.0,,,0.0046296,
1657240200.0,,57.0602,0.0,5.94444
1657240202.0,,57.0023,0.0046296,5.99074
1657240203.0,,56.9444,,5.99537
1657240205.0,,56.8287,0.0,5.99074
1657240206.0,,56.7708,,
1657240207.0,,,0.0046296,
1657240208.0,,56.713,,6.01389
1657240209.0,,,0.0092593,
1657240210.0,,55.6134,0.0046296,6.0463
1657240211.0,,57.0023,,6.01852
1657240213.0,,54.6296,,6.02778
1657240215.0,,54.5139,,5.98148
1657240216.0,,56.0764,,5.97222
1657240217.0,,,0.0092593,
1657240218.0,,53.2986,,6.00463
1657240219.0,,,0.0046296,
1657240220.0,,53.2407,,6.05093
1657240222.0,,,0.0092593,6.0
1657240223.0,,53.1829,,5.99074
1657240224.0,,,0.0046296,
1657240225.0,,53.0671,,6.02315
1657240227.0,,53.0093,,6.03704
1657240228.0,,52.9514,,6.02315
1657240229.0,,,0.0092593,
1657240230.0,,,,6.04167
1657240232.0,,52.8935,0.0046296,5.99537
1657240233.0,,52.7778,,6.02778
1657240235.0,,52.7199,,6.00463
1657240237.0,,52.662,,5.99537
1657240238.0,,52.6042,,5.96759
1657240240.0,,,0.0,5.98148
1657240241.0,,52.4884,,5.97222
1657240242.0,,,0.0046296,
1657240243.0,,52.4306,,6.01852
1657240245.0,,52.3727,0.0092593,5.99074
1657240247.0,,,0.0046296,
1657240248.0,,52.3148,,6.0
1657240249.0,,,0.0,
1657240250.0,,52.1991,0.0046296,6.02778
1657240251.0,,52.1412,,6.02315
1657240252.0,,,0.0092593,
1657240253.0,,52.0833,,6.02778
1657240254.0,,,0.0046296,
1657240255.0,,52.0255,,6.01852
1657240256.0,,,,6.04167
1657240258.0,,51.9097,,6.00463
1657240259.0,,,0.0,
1657240260.0,,51.8519,,5.99074
1657240261.0,,51.794,,6.0
1657240263.0,,51.7361,0.0046296,6.02315
1657240265.0,,,,6.00463
1657240266.0,,51.6204,,5.99074
1657240268.0,,51.5625,,
1657240269.0,,,0.0,
1657240270.0,,50.6944,,6.02778
1657240272.0,,50.6366,,6.03704
1657240273.0,,50.5787,,6.01389
1657240274.0,,,0.0092593,
1657240275.0,,50.463,,6.03704
1657240276.0,,,0.0046296,
1657240277.0,,50.4051,,6.04167
1657240278.0,,50.3472,,6.02315
1657240279.0,,,0.0,
1657240280.0,,50.2894,,6.03704
1657240281.0,,,,6.0
1657240283.0,,50.1736,,6.01852
1657240284.0,,,0.0092593,
1657240285.0,,50.1157,0.0,6.04167
1657240286.0,,50.0579,,6.02315
1657240287.0,,,0.0046296,
1657240288.0,,50.0,,6.01389
1657240291.0,,51.8519,,5.99074
1657240293.0,,51.2153,,5.99537
1657240294.0,,51.9097,,5.97685
1657240296.0,,54.6875,,6.04167
1657240297.0,,,0.0,
1657240298.0,,51.5046,,6.02315
1657240300.0,,53.588,0.0046296,6.01852
1657240301.0,,53.5301,,6.06018
1657240303.0,,50.2894,,
1657240305.0,,52.1991,,6.04167
1657240306.0,,49.2477,,6.05093
1657240308.0,,49.1898,,6.04167
1657240309.0,,49.1319,,6.01389
1657240311.0,,48.2639,,6.0463
1657240312.0,,,0.0,
1657240313.0,,48.1481,,6.01852
1657240314.0,,48.7269,,
1657240315.0,,,0.0046296,
1657240316.0,,50.1157,,6.00463
1657240318.0,,52.4306,0.0,6.02315
1657240319.0,,52.8935,,6.01389
1657240320.0,,,0.0092593,
1657240321.0,,52.7778,,6.0463
1657240322.0,,,0.0046296,
1657240323.0,,56.6551,,6.00463
1657240325.0,,,,5.98148
1657240326.0,,56.4815,,6.0463
1657240328.0,,56.3657,,6.03704
1657240329.0,,56.1921,,6.04167
1657240330.0,,,0.0,
1657240331.0,,56.0764,,6.02778
1657240332.0,,52.662,,
1657240333.0,,,0.0046296,
1657240334.0,,53.6458,,
1657240336.0,,53.588,,
1657240338.0,,53.5301,,6.01389
1657240339.0,,53.2986,,5.99074
1657240341.0,,53.2407,,6.01389
1657240343.0,,53.0671,0.0,6.01852
1657240344.0,,56.5394,,5.98148
1657240345.0,,,0.0046296,
1657240346.0,,,,5.99537
1657240347.0,,56.4815,,6.02315
1657240349.0,,56.3657,,6.03704
1657240351.0,,57.4074,,6.0
1657240353.0,,59.3171,,5.94444
1657240355.0,,59.2593,0.0,5.94907
1657240356.0,,59.0856,,6.03704
1657240358.0,,59.0278,0.0046296,6.02778
1657240359.0,,58.8542,,6.01852
1657240361.0,,58.7384,,5.97685
1657240363.0,,58.5069,,5.98148
1657240364.0,,58.3912,,6.01389
1657240366.0,,58.2176,,
1657240368.0,,57.9861,,6.01852
1657240370.0,,57.8704,,
1657240371.0,,57.6968,,
1657240373.0,,57.581,0.0,6.05093
1657240375.0,,60.9954,0.0046296,5.9537
1657240376.0,,,,5.94907
1657240378.0,,60.8796,,5.98148
1657240380.0,,60.7639,,6.02778
1657240381.0,,60.706,,6.03704
1657240383.0,,60.5324,,6.00463
1657240384.0,,60.3009,,5.97685
1657240386.0,,60.1852,,5.97222
1657240388.0,,60.1273,,5.99074
1657240389.0,,59.8958,,5.98148
1657240391.0,,59.7222,,6.0
1657240392.0,,59.6065,,5.99074
1657240394.0,,59.4329,,6.00463
1657240396.0,,59.3171,0.0,6.0
1657240398.0,,60.706,0.0046296,6.01852
1657240399.0,,62.4421,,5.95833
1657240401.0,,62.3264,0.0092593,5.94907
1657240402.0,,,,6.0
1657240403.0,,,0.0046296,
1657240404.0,,62.2106,0.0,6.03704
1657240405.0,,62.037,,6.04167
1657240406.0,,,0.0046296,
1657240407.0,,61.9213,,6.00463
1657240409.0,,61.7477,,
1657240410.0,,61.6319,,
1657240411.0,,,0.0092593,
1657240412.0,,61.4583,0.0046296,5.99537
1657240414.0,,61.3426,,6.0
1657240415.0,,61.169,,5.99537
1657240417.0,,61.0532,,5.98148
1657240419.0,,60.8796,0.0,
1657240420.0,,60.7639,,5.99537
1657240422.0,,60.5903,0.0046296,5.97685
1657240424.0,,60.4745,,5.98148
1657240425.0,,60.2431,,6.00463
1657240426.0,,,0.0092593,
1657240427.0,,60.1852,0.0046296,5.99537
1657240428.0,,62.1528,,
1657240429.0,,,0.0,
1657240430.0,,63.0787,,5.99074
1657240431.0,,,0.0092593,
1657240432.0,,63.0208,0.0046296,6.0
1657240433.0,,62.9051,,6.02778
1657240435.0,,60.8796,,6.0
1657240437.0,,61.2847,0.0,6.01389
1657240438.0,,57.0023,,6.02315
1657240439.0,,,0.0046296,
1657240440.0,,55.0926,,6.01389
1657240442.0,,55.8449,,6.04167
1657240443.0,,53.2986,,6.0463
1657240444.0,,,0.0092593,
1657240445.0,,58.9699,,5.98148
1657240446.0,,,0.0046296,
1657240447.0,,59.0278,,5.99074
1657240448.0,,58.9699,,
1657240450.0,,58.7963,,6.03704
1657240451.0,,,0.0,
1657240452.0,,58.5648,0.0046296,
1657240454.0,,58.4491,,6.00463
1657240455.0,,58.2755,,
1657240456.0,,,0.0,
1657240457.0,,58.1597,,6.01852
1657240458.0,,,0.0046296,
1657240459.0,,61.169,,5.97222
1657240460.0,,55.2083,,5.95833
1657240462.0,,,,6.02315
1657240464.0,,53.8194,,6.00463
1657240466.0,,53.0093,,6.06018
1657240467.0,,50.9259,,6.12037
1657240469.0,,53.5301,,6.04167
1657240471.0,,55.3819,,6.01852
1657240472.0,,57.0023,,6.0
1657240474.0,,56.9444,,
1657240475.0,,56.7708,,6.01852
1657240477.0,,60.4167,,5.9213
1657240479.0,,,,5.91204
1657240480.0,,60.3009,,6.00463
1657240482.0,,60.1852,,6.03704
1657240484.0,,60.1273,,5.99074
1657240485.0,,55.2662,,6.0
1657240487.0,,53.8773,,6.00463
1657240488.0,,52.662,,6.0463
1657240490.0,,53.5301,,6.03704
1657240494.0,,53.9352,,5.99537
1657240496.0,,57.3495,,6.01852
1657240497.0,,57.2917,,6.03704
1657240498.0,,,0.0092593,
1657240499.0,,57.2338,0.0046296,6.04167
1657240501.0,,57.0023,0.0,6.00463
1657240502.0,,58.7963,,6.01389
1657240504.0,,60.3009,0.0046296,5.95833
1657240505.0,,60.2431,,5.9537
1657240507.0,,60.1852,,6.01852
1657240508.0,,,0.0,
1657240509.0,,60.0116,0.0092593,6.00463
1657240510.0,,59.9537,,5.99074
1657240511.0,,,0.0,
1657240512.0,,59.7222,,5.97222
1657240513.0,,,0.0046296,
1657240514.0,,59.6065,,
1657240515.0,,59.4329,,6.0
1657240517.0,,59.3171,,5.99537
1657240518.0,,,0.0,
1657240519.0,,54.6875,0.0046296,6.01852
1657240520.0,,54.6296,,6.02778
1657240521.0,,,0.0092593,
1657240522.0,,57.6389,,
1657240523.0,,,0.0046296,
1657240524.0,,,,6.02315
1657240525.0,,57.581,,6.0
1657240527.0,,60.8796,,5.99537
1657240529.0,,,,5.97685
1657240530.0,,60.8218,,5.99537
1657240531.0,,,0.0,
1657240532.0,,60.706,0.0046296,6.02315
1657240534.0,,60.5903,,6.01389
1657240536.0,,60.4745,0.0,5.96759
1657240537.0,,60.2431,0.0046296,5.99537
1657240539.0,,60.1852,,6.02315
1657240540.0,,59.9537,,6.0
1657240541.0,,,0.0,
1657240542.0,,59.838,0.0092593,
1657240543.0,,59.6644,,6.01389
1657240544.0,,,0.0046296,
1657240545.0,,59.5486,,5.99537
1657240546.0,,,0.0,
1657240547.0,,55.3819,0.0046296,6.01389
1657240548.0,,55.2662,,6.00463
1657240549.0,,,0.0092593,
1657240550.0,,57.8704,,
1657240551.0,,,0.0046296,
1657240552.0,,,,6.0
1657240553.0,,60.9954,,5.97222
1657240554.0,,,0.0,
1657240555.0,,,,5.98148
1657240556.0,,,0.0092593,
1657240557.0,,60.8796,0.0046296,6.02778
1657240558.0,,60.7639,,6.02315
1657240559.0,,,0.0,
1657240560.0,,60.5903,0.0046296,6.01852
1657240562.0,,60.4745,,5.99537
1657240563.0,,60.3009,,6.02315
1657240564.0,,,0.0,
1657240565.0,,60.1852,0.0046296,6.03704
1657240567.0,,60.0116,,6.01852
1657240569.0,,59.8958,,6.00463
1657240570.0,,59.6644,,6.01389
1657240572.0,,59.5486,,5.99074
1657240574.0,,57.0023,,6.00463
1657240575.0,,58.1019,,6.0
1657240577.0,,61.0532,,5.97685
1657240578.0,,61.2847,,5.93518
1657240579.0,,,0.0092593,
1657240580.0,,61.169,0.0046296,
1657240582.0,,61.0532,,6.00463
1657240583.0,,60.8796,,
1657240585.0,,60.8218,,5.99074
1657240587.0,,57.9861,,5.99537
1657240588.0,,55.3241,,6.03704
1657240590.0,,59.0278,,6.0463
1657240592.0,,,,6.0
1657240593.0,,58.9699,,5.99537
1657240594.0,,,0.0,
1657240595.0,,58.7384,,6.02778
1657240596.0,,,0.0046296,
1657240597.0,,58.6806,,6.03704
1657240598.0,,58.5069,,6.00463
1657240600.0,,56.25,,6.02315
1657240602.0,,57.6389,0.0092593,6.01389
1657240603.0,,59.375,,5.99537
1657240604.0,,,0.0,
1657240605.0,,60.5903,0.0046296,5.97222
1657240607.0,,60.5324,0.0092593,5.96759
1657240608.0,,60.4745,,5.98148
1657240609.0,,,0.0046296,
1657240610.0,,60.3009,,
1657240611.0,,,0.0,
1657240612.0,,60.1852,0.0046296,5.99537
1657240613.0,,60.0116,,5.99074
1657240615.0,,59.838,,6.00463
1657240616.0,,,0.0,
1657240617.0,,59.6644,0.0092593,6.01389
1657240619.0,,59.5486,,6.01852
1657240620.0,,59.3171,,6.04167
1657240621.0,,,0.0046296,
1657240622.0,,59.1435,,6.02778
1657240623.0,,56.1343,,6.03704
1657240625.0,,58.6806,,
1657240627.0,,58.5648,0.0,6.01852
1657240629.0,,58.4491,,5.97685
1657240630.0,,58.2755,,5.96759
1657240631.0,,,0.0046296,
1657240632.0,,55.0347,0.0,6.0
1657240634.0,,56.9444,,6.01389
1657240635.0,,59.9537,,5.98148
1657240636.0,,,0.0046296,
1657240637.0,,,0.0,5.99074
1657240639.0,,59.8958,,6.01389
1657240640.0,,59.7222,,6.0463
1657240642.0,,59.6065,,6.04167
1657240643.0,,,0.0046296,
1657240644.0,,59.4329,,6.01389
1657240645.0,,61.169,,5.99074
1657240647.0,,61.9213,,5.97222
1657240649.0,,,,5.9537
1657240650.0,,61.7477,,6.01852
1657240651.0,,,0.0,
1657240652.0,,61.6319,0.0046296,5.99537
1657240653.0,,61.5741,,5.97222
1657240654.0,,,0.0092593,
1657240655.0,,61.3426,,5.97685
1657240656.0,,,0.0,
1657240657.0,,63.5995,0.0046296,5.91204
1657240658.0,,63.4838,,
1657240659.0,,,0.0092593,
1657240660.0,,63.4259,,5.99537
1657240661.0,,,0.0,
1657240662.0,,63.3102,0.0046296,6.02315
1657240664.0,,63.1366,0.0,6.01852
1657240665.0,,63.0208,,6.01389
1657240666.0,,,0.0046296,
1657240667.0,,62.8472,,5.99537
1657240668.0,,,0.0092593,
1657240669.0,,62.7315,0.0046296,6.01389
1657240670.0,,62.5579,0.0,6.00463
1657240672.0,,63.1944,0.0046296,5.99074
1657240673.0,,65.0463,,5.93056
1657240675.0,,,,5.96759
1657240677.0,,64.9306,0.0,6.00463
1657240678.0,,64.7569,,5.97222
1657240679.0,,,0.0046296,
1657240680.0,,64.6412,,5.9537
1657240681.0,,,0.0,
1657240682.0,,64.5255,0.0046296,5.95833
1657240684.0,,64.294,,5.96759
1657240685.0,,64.1782,,5.97685
1657240687.0,,64.0046,,5.98148
1657240689.0,,63.8889,,6.0
1657240690.0,,63.7153,,6.00463
1657240692.0,,66.0301,,5.94444
1657240693.0,,,,5.97685
1657240694.0,,,0.0,
1657240695.0,,65.9144,,6.00463
1657240697.0,,65.7986,,6.01389
1657240698.0,,65.6829,,6.0
1657240699.0,,,0.0046296,
1657240700.0,,60.706,,6.01852
1657240702.0,,60.2431,,6.00463
1657240703.0,,60.1273,,6.02315
1657240705.0,,63.6574,0.0,5.98148
1657240707.0,,,0.0046296,5.95833
1657240708.0,,59.9537,,6.0
1657240710.0,,62.2685,,5.98148
1657240712.0,,,0.0,
1657240713.0,,62.2106,,5.97685
1657240714.0,,,0.0046296,
1657240715.0,,62.037,,6.0
1657240717.0,,62.9051,,6.02315
1657240719.0,,65.1042,0.0092593,5.95833
1657240720.0,,,0.0,5.99537
1657240722.0,,64.9306,,6.01389
1657240723.0,,59.9537,,6.01852
1657240724.0,,,0.0092593,
1657240725.0,,59.1435,,5.98148
1657240726.0,,,0.0,
1657240727.0,,61.5741,,6.0
1657240728.0,,,0.0046296,
1657240729.0,,61.4583,0.0092593,5.97222
1657240730.0,,62.7894,,5.9537
1657240731.0,,,0.0046296,
1657240732.0,,64.7569,0.0,5.97222
1657240733.0,,64.6412,,5.96759
1657240734.0,,,0.0092593,
1657240735.0,,59.838,,6.02315
1657240736.0,,,0.0,
1657240737.0,,57.5231,0.0046296,6.0463
1657240738.0,,58.1597,,6.01852
1657240739.0,,59.7222,0.0092593,5.98148
1657240740.0,,,0.0,
1657240741.0,,59.6644,,5.99074
1657240742.0,,,0.0046296,
1657240743.0,,59.6065,,6.01389
1657240745.0,,61.9792,,5.97222
1657240746.0,,58.2755,,6.02315
1657240747.0,,,0.0,
1657240748.0,,58.1019,,6.01852
1657240749.0,,,0.0046296,
1657240750.0,,57.9282,,6.02315
1657240751.0,,58.9699,,5.98148
1657240753.0,,60.4167,,5.99074
1657240755.0,,60.3009,,5.99537
1657240756.0,,60.1852,,5.98148
1657240757.0,,,0.0,
1657240758.0,,60.0116,,5.99074
1657240760.0,,59.8958,0.0046296,5.94907
1657240762.0,,59.7222,0.0,5.99537
1657240763.0,,57.0602,,
1657240764.0,,,0.0046296,
1657240765.0,,58.5648,0.0,6.01852
1657240768.0,,58.4491,,6.01389
1657240769.0,,,0.0046296,
1657240770.0,,62.1528,,5.97685
1657240771.0,,58.4491,,6.01389
1657240772.0,,,0.0092593,
1657240773.0,,60.1273,,6.02315
1657240774.0,,,0.0,
1657240775.0,,,,6.0
1657240777.0,,59.9537,0.0046296,
1657240778.0,,59.838,,5.97685
1657240779.0,,,0.0092593,
1657240780.0,,59.6644,0.0046296,5.99074
1657240782.0,,59.5486,0.0,5.98148
1657240784.0,,59.375,0.0046296,5.99537
1657240785.0,,59.2593,,
1657240787.0,,59.0856,,5.96759
1657240788.0,,58.9699,,5.98148
1657240789.0,,,0.0,
1657240790.0,,58.7963,,6.00463
1657240792.0,,58.7384,0.0046296,5.99074
1657240794.0,,58.5648,0.0,6.01389
1657240795.0,,62.2685,,5.99537
1657240796.0,,,0.0046296,
1657240797.0,,,0.0,5.99074
1657240799.0,,62.1528,,5.97222
1657240801.0,,61.9213,0.0046296,
1657240802.0,,61.7477,,5.98148
1657240804.0,,61.6319,,
1657240805.0,,61.4583,,5.99537
1657240807.0,,61.2847,,5.98148
1657240808.0,,,0.0,
1657240809.0,,61.169,0.0046296,6.01389
1657240811.0,,60.9954,0.0,6.00463
1657240812.0,,60.8796,,6.0
1657240813.0,,,0.0046296,
1657240814.0,,60.706,0.0,6.00463
1657240816.0,,60.5324,0.0046296,5.99537
1657240817.0,,63.1944,,5.98148
1657240818.0,,,0.0,
1657240819.0,,,,5.99074
1657240820.0,,63.1366,,5.95833
1657240821.0,,,0.0046296,
1657240822.0,,63.0787,,5.97222
1657240823.0,,,0.0,
1657240824.0,,62.9051,,5.97685
1657240825.0,,62.7894,,5.95833
1657240826.0,,,0.0046296,
1657240827.0,,62.5579,,5.99074
1657240829.0,,64.6412,,5.95833
1657240830.0,,,,5.94444
1657240832.0,,64.5833,,5.93518
1657240833.0,,64.4676,,5.98148
1657240835.0,,64.294,,5.99537
1657240836.0,,64.1782,,5.97222
1657240838.0,,64.0625,0.0,5.9537
1657240840.0,,63.9468,,5.99537
1657240841.0,,63.7153,,
1657240842.0,,,0.0046296,
1657240843.0,,63.5995,,6.00463
1657240845.0,,63.3681,,5.99537
1657240846.0,,,0.0,
1657240847.0,,63.1944,0.0092593,5.98148
1657240848.0,,63.0787,,5.99537
1657240849.0,,,0.0,
1657240850.0,,65.2199,,5.9537
1657240851.0,,,0.0046296,
1657240852.0,,65.162,,5.92593
1657240853.0,,60.9954,,5.98148
1657240855.0,,63.6574,,5.97685
1657240856.0,,,0.0,
1657240857.0,,63.5995,0.0046296,
1657240858.0,,63.4259,,5.94907
1657240860.0,,63.3102,,5.97222
1657240862.0,,63.1366,0.0,5.98148
1657240863.0,,63.0208,,
1657240864.0,,,0.0092593,
1657240865.0,,62.8472,,5.99537
1657240866.0,,,0.0046296,
1657240867.0,,60.2431,,6.05093
1657240868.0,,60.5324,,6.03704
1657240870.0,,61.1111,,6.01389
1657240871.0,,,0.0,
1657240872.0,,61.0532,0.0046296,6.0
1657240873.0,,63.9468,,5.98148
1657240874.0,,,0.0,
1657240875.0,,,0.0046296,5.99074
1657240877.0,,63.8889,,6.0
1657240878.0,,59.4329,,5.99074
1657240880.0,,60.706,0.0,5.97222
1657240881.0,,62.037,,5.99537
1657240883.0,,61.9213,,5.95833
1657240884.0,,,0.0046296,
1657240885.0,,61.8634,,5.99074
1657240887.0,,61.6898,0.0,5.97685
1657240888.0,,61.5741,,5.96759
1657240890.0,,57.9282,0.0046296,5.98148
1657240892.0,,60.1852,0.0,6.0
1657240893.0,,60.2431,,6.01852
1657240894.0,,,0.0092593,
1657240895.0,,60.1273,0.0046296,6.01389
1657240897.0,,60.0116,0.0092593,5.97222
1657240898.0,,59.8958,,6.02315
1657240899.0,,,0.0,
1657240900.0,,62.9051,0.0046296,6.01852
1657240901.0,,59.0856,,5.99537
1657240903.0,,59.0278,,
1657240905.0,,58.8542,0.0,6.0
1657240906.0,,58.5648,,5.99537
1657240907.0,,,0.0046296,
1657240908.0,,60.8796,,5.95833
1657240909.0,,,0.0092593,
1657240910.0,,,0.0046296,5.96759
1657240911.0,,57.2917,,5.99074
1657240913.0,,59.5486,,5.99537
1657240915.0,,56.3657,,6.0
1657240916.0,,56.1921,,6.00463
1657240917.0,,,0.0,
1657240918.0,,58.5069,,
1657240919.0,,,0.0046296,
1657240920.0,,56.4815,,6.01389
1657240921.0,,57.6389,,6.02778
1657240923.0,,57.581,,
1657240925.0,,58.5069,0.0,6.01389
1657240926.0,,60.5324,,5.99537
1657240928.0,,60.4745,0.0046296,
1657240930.0,,60.3009,,5.98148
1657240931.0,,60.1852,,5.96759
1657240932.0,,,0.0,
1657240933.0,,60.0116,,5.97685
1657240935.0,,59.8958,0.0046296,5.99537
1657240937.0,,59.7222,,5.97685
1657240938.0,,59.6065,,6.01852
1657240940.0,,59.375,,5.99537
1657240941.0,,,0.0,
1657240942.0,,59.2593,0.0046296,6.00463
1657240944.0,,59.0856,0.0,6.0
1657240945.0,,61.9792,,5.97222
1657240947.0,,60.9954,0.0046296,5.96759
1657240950.0,,60.8218,,5.98148
1657240951.0,,,0.0,
1657240952.0,,60.706,,5.99537
1657240953.0,,60.5903,,5.97222
1657240954.0,,,0.0046296,
1657240955.0,,62.5579,,5.99074
1657240957.0,,63.4259,,
1657240958.0,,,0.0,
1657240959.0,,63.3681,0.0046296,6.0
1657240960.0,,63.1944,,6.02778
1657240961.0,,,0.0,
1657240962.0,,63.0787,,5.99074
1657240963.0,,,0.0046296,
1657240964.0,,62.9051,,
1657240965.0,,62.7894,,5.98148
1657240966.0,,,0.0,
1657240967.0,,62.6157,0.0046296,5.99537
1657240969.0,,62.4421,0.0,5.9537
1657240970.0,,62.2685,,5.97222
1657240972.0,,62.1528,0.0046296,5.96759
1657240974.0,,61.9213,0.0092593,5.97222
1657240975.0,,61.7477,,6.0
1657240976.0,,,0.0046296,
1657240977.0,,61.6319,,5.99074
1657240979.0,,61.4583,,6.01852
1657240980.0,,61.2847,,6.03704
1657240981.0,,,0.0,
1657240982.0,,64.1782,0.0046296,6.0
1657240984.0,,64.0625,0.0092593,5.99074
1657240985.0,,64.0046,,6.00463
1657240986.0,,,0.0,
1657240987.0,,63.8889,0.0046296,5.99537
1657240988.0,,63.7731,,6.00463
1657240990.0,,63.6574,,
1657240992.0,,63.4838,,5.97685
1657240993.0,,63.3681,,5.98148
1657240995.0,,63.1944,0.0,
1657240997.0,,56.7708,0.0092593,6.00463
1657240998.0,,60.9954,,
1657240999.0,,,0.0046296,
1657241000.0,,61.0532,0.0,5.98148
1657241001.0,,60.9954,,5.94907
1657241002.0,,,0.0046296,
1657241003.0,,60.8218,,5.99537
1657241005.0,,60.706,,5.98148
1657241007.0,,63.4838,,5.96759
1657241008.0,,,,5.99074
1657241010.0,,63.4259,0.0,5.98148
1657241011.0,,63.3102,,6.0
1657241013.0,,63.1366,,6.01852
1657241014.0,,,0.0046296,
1657241015.0,,65.5093,,5.9537
1657241016.0,,,,5.95833
1657241018.0,,65.4514,,5.98148
1657241019.0,,,0.0,
1657241020.0,,59.838,0.0046296,6.0463
1657241021.0,,59.5486,,
1657241023.0,,,,5.97222
1657241024.0,,,0.0092593,
1657241025.0,,,0.0046296,5.93056
1657241027.0,,,,5.96759
1657241028.0,,61.7477,,5.98148
1657241030.0,,61.6898,0.0,
1657241032.0,,61.5741,0.0092593,
1657241033.0,,61.4005,,6.00463
1657241034.0,,,0.0,
1657241035.0,,61.2847,0.0046296,6.04167
1657241037.0,,61.169,0.0,6.01389
1657241039.0,,64.294,0.0046296,5.98148
1657241040.0,,,,5.97685
1657241042.0,,64.2361,,5.99537
1657241043.0,,64.0625,,6.02778
1657241045.0,,60.7639,,6.02315
1657241047.0,,59.2593,,6.0
1657241048.0,,59.3171,,6.00463
1657241050.0,,59.4329,0.0092593,5.98148
1657241052.0,,59.5486,0.0,5.9537
1657241053.0,,,,5.96759
1657241055.0,,,0.0092593,5.94907
1657241056.0,,59.3171,,5.97685
1657241058.0,,59.0856,,6.0
1657241059.0,,,0.0,
1657241060.0,,58.9699,0.0046296,5.99074
1657241061.0,,58.8542,,5.97222
1657241063.0,,61.1111,,5.99074
1657241065.0,,,,5.99537
1657241066.0,,60.8796,,6.02315
1657241067.0,,,0.0,
1657241068.0,,58.4491,0.0046296,6.01852
1657241070.0,,59.6644,0.0,6.05093
1657241071.0,,59.6065,,6.02315
1657241073.0,,59.5486,,5.99537
1657241074.0,,,0.0046296,
1657241075.0,,59.3171,,
1657241076.0,,59.1435,,5.97222
1657241077.0,,,0.0,
1657241078.0,,,,6.0
1657241080.0,,58.3912,0.0046296,5.99074
1657241081.0,,58.2755,,5.98148
1657241083.0,,59.0856,0.0,5.9537
1657241085.0,,58.5648,0.0046296,5.97685
1657241086.0,,56.9444,,5.99537
1657241087.0,,,0.0,
1657241088.0,,58.1597,0.0046296,5.98148
1657241089.0,,58.1019,,5.95833
1657241091.0,,57.3495,,5.99074
1657241093.0,,58.3912,0.0,6.0
1657241094.0,,,,5.99074
1657241095.0,,,0.0046296,
1657241096.0,,58.2176,,6.01389
1657241098.0,,58.1019,0.0092593,6.0
1657241099.0,,57.9861,,6.01389
1657241101.0,,57.8704,,6.02315
1657241102.0,,,0.0,
1657241103.0,,59.375,,5.99537
1657241105.0,,61.3426,0.0046296,
1657241106.0,,61.2847,,5.99074
1657241107.0,,,0.0092593,
1657241108.0,,57.3495,,6.00463
1657241109.0,,,0.0,
1657241110.0,,57.1181,0.0092593,6.01389
1657241111.0,,57.0023,,
1657241112.0,,,0.0046296,
1657241113.0,,59.2593,,5.95833
1657241115.0,,59.1435,0.0,5.9537
1657241116.0,,59.0856,,
1657241117.0,,,0.0046296,
1657241118.0,,58.9699,0.0,5.96759
1657241120.0,,58.7963,0.0046296,5.98148
1657241121.0,,58.6806,,5.99074
1657241123.0,,61.6319,0.0,5.99537
1657241125.0,,62.037,0.0046296,6.0
1657241126.0,,61.9792,,6.00463
1657241128.0,,61.8634,,
1657241129.0,,61.6898,,6.02315
1657241130.0,,,0.0,
1657241131.0,,61.4583,,5.99074
1657241132.0,,,0.0046296,
1657241133.0,,61.3426,,5.99537
1657241135.0,,61.1111,,5.97685
1657241137.0,,60.9954,0.0092593,5.95833
1657241138.0,,60.8218,,5.97222
1657241139.0,,,0.0046296,
1657241140.0,,60.706,,5.97685
1657241141.0,,60.5324,,5.99537
1657241143.0,,62.5,,
1657241145.0,,63.4259,,5.99074
1657241146.0,,63.3681,,5.97685
1657241148.0,,63.1944,,6.01852
1657241149.0,,,0.0,
1657241150.0,,63.0787,0.0046296,5.99537
1657241152.0,,62.9051,,5.99074
1657241153.0,,62.7894,,5.95833
1657241155.0,,62.6157,,5.97222
1657241156.0,,62.5,,5.97685
1657241157.0,,,0.0092593,
1657241158.0,,62.2685,,5.97222
1657241159.0,,,0.0046296,
1657241160.0,,62.1528,,5.98148
1657241161.0,,61.9792,,5.97685
1657241163.0,,61.8634,,5.99074
1657241165.0,,62.9051,,6.00463
1657241166.0,,64.4676,,
1657241167.0,,,0.0092593,
1657241168.0,,64.3519,,6.0
1657241169.0,,,0.0046296,
1657241170.0,,64.2361,,6.01389
1657241171.0,,64.1782,,5.99074
1657241173.0,,64.0046,0.0,6.02315
1657241175.0,,63.8889,,5.99537
1657241176.0,,63.6574,,5.97685
1657241177.0,,,0.0092593,
1657241178.0,,63.4838,,
1657241179.0,,,0.0046296,
1657241180.0,,64.5255,,5.95833
1657241181.0,,65.5093,,5.94444
1657241183.0,,59.838,,6.0
1657241185.0,,62.8472,,6.0463
1657241187.0,,,,5.99537
1657241188.0,,58.7963,,
1657241190.0,,60.4745,,6.00463
1657241192.0,,60.3009,,5.96759
1657241193.0,,60.2431,,5.98148
1657241194.0,,,0.0,
1657241195.0,,63.0787,,5.9537
1657241196.0,,,0.0046296,5.97222
1657241198.0,,63.0208,,5.96759
1657241199.0,,,0.0,
1657241200.0,,60.2431,0.0046296,6.00463
1657241201.0,,61.2847,,5.99537
1657241203.0,,61.169,,5.97685
1657241205.0,,61.0532,,5.97222
1657241206.0,,64.0625,,5.97685
1657241208.0,,,0.0,6.00463
1657241209.0,,64.0046,,6.0
1657241210.0,,,0.0046296,
1657241211.0,,63.8889,,
1657241213.0,,59.0856,,6.00463
1657241215.0,,61.0532,,5.98148
1657241216.0,,60.9954,,5.97222
1657241217.0,,,0.0092593,
1657241218.0,,58.8542,,
1657241219.0,,,0.0,
1657241220.0,,59.4329,0.0046296,
1657241221.0,,59.375,,
1657241222.0,,,0.0092593,
1657241223.0,,59.2593,,5.99074
1657241224.0,,,0.0046296,
1657241225.0,,59.1435,0.0092593,5.97685
1657241226.0,,58.9699,,6.01852
1657241227.0,,,0.0046296,
1657241228.0,,58.8542,,
1657241230.0,,62.4421,,6.01389
1657241232.0,,62.3264,,5.98148
1657241233.0,,60.5903,,6.00463
1657241235.0,,59.5486,,6.0
1657241236.0,,57.5231,,6.00463
1657241238.0,,56.4236,,5.99074
1657241239.0,,,0.0,
1657241240.0,,57.0023,0.0046296,5.98148
1657241241.0,,58.7963,,5.99537
1657241243.0,,58.7384,,5.98148
1657241244.0,,,0.0,
1657241245.0,,58.6806,0.0046296,5.97685
1657241246.0,,57.8704,,5.97222
1657241247.0,,,0.0,
1657241248.0,,57.5231,,6.03704
1657241250.0,,,,6.01389
1657241251.0,,57.4074,,5.99074
1657241252.0,,,0.0046296,
1657241253.0,,57.2917,,6.01852
1657241255.0,,60.5324,,6.01389
1657241256.0,,,,5.99537
1657241257.0,,,0.0,
1657241258.0,,60.4167,0.0092593,6.01389
1657241260.0,,60.2431,0.0046296,6.0
1657241261.0,,57.3495,,
1657241263.0,,57.9861,,5.97685
1657241265.0,,57.8704,,5.99074
1657241267.0,,61.2847,,5.97685
1657241268.0,,61.3426,,
1657241269.0,,,0.0092593,
1657241270.0,,61.169,,6.02778
1657241271.0,,61.0532,0.0046296,6.02315
1657241273.0,,57.6968,,6.02778
1657241275.0,,59.9537,,6.01852
1657241276.0,,,,6.00463
1657241277.0,,,0.0092593,
1657241278.0,,59.8958,,
1657241279.0,,,0.0046296,
1657241280.0,,59.7222,,5.99537
1657241281.0,,59.6065,,6.00463
1657241282.0,,,0.0,
1657241283.0,,59.4329,0.0046296,6.0
1657241284.0,,59.3171,,
1657241286.0,,59.1435,,5.97685
1657241288.0,,59.0278,,6.0
1657241290.0,,58.8542,,5.99074
1657241291.0,,63.0208,,5.95833
1657241292.0,,,0.0,
1657241293.0,,,0.0046296,5.96759
1657241294.0,,62.9051,,5.99074
1657241295.0,,,0.0,
1657241296.0,,62.7894,,6.0
1657241298.0,,62.6157,0.0046296,6.01852
1657241299.0,,62.5,,6.00463
1657241301.0,,62.3264,,6.01852
1657241303.0,,62.2106,0.0,5.99537
1657241304.0,,61.9792,,6.0
1657241305.0,,,0.0046296,
1657241306.0,,61.8634,,5.99537
1657241308.0,,61.6898,,5.96759
1657241310.0,,65.0463,,5.93056
1657241311.0,,,,5.94907
1657241313.0,,64.9306,,6.01389
1657241314.0,,64.8148,,6.01852
1657241315.0,,,0.0092593,
1657241316.0,,64.6412,,6.01389
1657241317.0,,,0.0046296,
1657241318.0,,64.5255,0.0,6.02315
1657241319.0,,64.3519,,
1657241320.0,,,0.0046296,
1657241321.0,,64.2361,,5.98148
1657241323.0,,64.0625,0.0,5.97685
1657241325.0,,63.9468,,5.99074
1657241326.0,,63.7153,,5.97222
1657241327.0,,,0.0046296,
1657241328.0,,63.5995,,5.97685
1657241330.0,,63.4259,,5.99074
1657241332.0,,63.3102,,6.0
1657241333.0,,65.2199,,5.99537
1657241335.0,,66.3773,,5.96759
1657241336.0,,62.7315,,5.97222
1657241338.0,,60.1852,,6.0463
1657241339.0,,,0.0092593,
1657241340.0,,60.0116,0.0046296,
1657241342.0,,,,5.94444
1657241343.0,,60.1273,,5.95833
1657241345.0,,62.9051,,5.97222
1657241346.0,,,0.0092593,
1657241347.0,,,0.0046296,5.99074
1657241348.0,,62.7894,,5.98148
1657241350.0,,58.7963,,5.99537
1657241352.0,,61.6319,,6.01852
1657241355.0,,61.4583,,5.99537
1657241357.0,,61.3426,,
1657241358.0,,64.7569,,5.97685
1657241359.0,,,0.0,
1657241360.0,,64.8727,,5.9537
1657241361.0,,,0.0046296,
1657241362.0,,64.8148,,5.98148
1657241363.0,,,0.0092593,
1657241364.0,,64.7569,0.0046296,5.99074
1657241365.0,,59.7222,,6.02315
1657241367.0,,55.6713,,6.08333
1657241369.0,,55.5556,0.0,6.08796
1657241370.0,,58.1597,,6.06944
1657241371.0,,,0.0046296,
1657241372.0,,58.3912,,5.96759
1657241373.0,,,0.0,
1657241374.0,,61.6319,0.0046296,5.97222
1657241376.0,,61.5741,,5.97685
1657241378.0,,61.4583,0.0,5.99537
1657241379.0,,61.2847,,
1657241381.0,,61.1111,0.0046296,6.00463
1657241382.0,,64.1782,,5.94907
1657241384.0,,,,5.97222
1657241386.0,,64.0046,0.0,6.01389
1657241387.0,,63.9468,,6.02778
1657241388.0,,,0.0092593,
1657241389.0,,63.7731,0.0046296,
1657241391.0,,63.6574,0.0,5.99537
1657241392.0,,58.6806,,6.02778
1657241393.0,,,0.0046296,
1657241394.0,,55.9028,,6.06944
1657241395.0,,,0.0092593,
1657241396.0,,57.2338,0.0046296,6.02315
1657241397.0,,56.9444,,5.94907
1657241399.0,,59.4329,,5.97222
1657241400.0,,,0.0,
1657241401.0,,,0.0092593,6.02315
1657241402.0,,59.375,,6.01852
1657241403.0,,,0.0,
1657241404.0,,59.2593,0.0046296,6.0
1657241406.0,,62.6157,0.0,5.99074
1657241407.0,,,,5.96759
1657241409.0,,62.5579,0.0046296,
1657241410.0,,62.4421,,6.02315
1657241412.0,,62.2685,,6.02778
1657241414.0,,62.1528,,6.01389
1657241415.0,,61.9792,,
1657241417.0,,64.5833,,5.94444
1657241418.0,,64.5255,,5.96759
1657241419.0,,,0.0,
1657241420.0,,58.5648,,6.02315
1657241421.0,,,0.0092593,
1657241422.0,,58.3912,0.0046296,6.00463
1657241423.0,,61.5741,,5.97685
1657241424.0,,,0.0,
1657241425.0,,61.9792,0.0046296,5.96759
1657241427.0,,61.9213,,5.9537
1657241428.0,,61.8634,,6.0
1657241429.0,,,0.0,
1657241430.0,,61.6898,0.0046296,5.95833
1657241432.0,,63.6574,,5.99074
1657241434.0,,64.7569,,5.97685
1657241435.0,,,0.0,
1657241437.0,,64.5833,0.0046296,6.0463
1657241438.0,,64.4676,,6.00463
1657241440.0,,64.294,,5.99074
1657241442.0,,59.0856,,6.02315
1657241444.0,,58.8542,,5.99074
1657241445.0,,58.7963,,5.96759
1657241447.0,,61.7477,,5.99074
1657241448.0,,,0.0,
1657241449.0,,63.0208,0.0046296,5.99537
1657241450.0,,62.9051,,6.00463
1657241452.0,,62.7894,,6.02315
1657241454.0,,60.706,,5.99537
1657241455.0,,58.5069,,6.0
1657241456.0,,,0.0,
1657241457.0,,60.0116,,5.98148
1657241458.0,,,0.0092593,
1657241459.0,,60.9954,,5.99074
1657241460.0,,,0.0,
1657241461.0,,,0.0046296,5.97222
1657241462.0,,60.8218,,
1657241464.0,,60.706,,6.02315
1657241466.0,,60.5324,,6.0
1657241467.0,,60.4167,,6.00463
1657241468.0,,,0.0092593,
1657241469.0,,60.2431,,6.01389
1657241470.0,,,0.0046296,
1657241471.0,,60.1273,,6.0
1657241472.0,,60.0116,,6.02778
1657241474.0,,63.3102,,5.97685
1657241476.0,,63.1944,,5.97222
1657241477.0,,63.1366,,6.0
1657241479.0,,62.9051,,5.99074
1657241481.0,,62.7894,,5.98148
1657241482.0,,62.6157,,5.95833
1657241484.0,,62.5,,5.96759
1657241485.0,,62.3264,,
1657241486.0,,,0.0,
1657241487.0,,62.2106,,5.99537
1657241488.0,,,0.0046296,
1657241489.0,,62.037,,5.97222
1657241490.0,,61.9213,,5.99537
1657241491.0,,,0.0,
1657241492.0,,63.4838,,6.01389
1657241493.0,,,0.0092593,
1657241494.0,,64.5255,0.0046296,5.99537
1657241495.0,,64.4676,,6.04167
1657241497.0,,59.6065,,6.02315
1657241499.0,,63.0208,,5.99537
1657241501.0,,,0.0,
1657241502.0,,62.8472,,5.9537
1657241504.0,,62.7315,0.0092593,5.96759
1657241506.0,,62.5579,0.0046296,5.98148
1657241507.0,,62.3264,,5.99537
1657241509.0,,62.2685,,6.00463
1657241511.0,,62.037,0.0,5.99537
1657241513.0,,61.9213,0.0092593,6.01852
1657241514.0,,61.7477,,6.0
1657241515.0,,61.6319,0.0046296,
1657241517.0,,64.5255,,5.99074
1657241519.0,,,,5.96759
1657241520.0,,,0.0092593,
1657241521.0,,64.3519,0.0046296,6.0
1657241522.0,,62.2685,,5.95833
1657241523.0,,,0.0,
1657241524.0,,61.0532,,5.99537
1657241526.0,,62.9051,0.0046296,
1657241527.0,,62.8472,,5.97222
1657241529.0,,62.7315,,5.99074
1657241531.0,,62.5579,0.0,6.01389
1657241532.0,,62.4421,,6.02315
1657241533.0,,,0.0046296,
1657241534.0,,62.3264,0.0,6.0
1657241535.0,,58.9699,,6.02315
1657241537.0,,59.838,,6.02778
1657241538.0,,,0.0092593,
1657241539.0,,60.7639,0.0046296,6.02315
1657241541.0,,60.706,,5.99537
1657241542.0,,63.6574,,5.94907
1657241543.0,,,0.0,
1657241544.0,,,0.0046296,5.9537
1657241546.0,,63.5995,,5.94444
1657241547.0,,63.4838,,5.99537
1657241548.0,,,0.0,
1657241549.0,,58.9699,,6.0
1657241551.0,,,0.0046296,6.01389
1657241552.0,,59.0278,,6.02315
1657241553.0,,,0.0,
1657241554.0,,59.0856,0.0046296,6.0
1657241555.0,,59.5486,,6.01389
1657241556.0,,,0.0092593,
1657241557.0,,61.4583,,6.0
1657241558.0,,,0.0046296,
1657241559.0,,57.6968,,6.00463
1657241561.0,,58.5069,0.0,6.0
1657241562.0,,60.3009,,5.96759
1657241563.0,,,0.0046296,
1657241564.0,,60.2431,,5.97685
1657241565.0,,60.1852,,5.97222
1657241566.0,,,0.0,
1657241567.0,,60.0116,,6.00463
1657241568.0,,,0.0046296,
1657241569.0,,61.6898,,5.99537
1657241570.0,,63.1366,,5.96759
1657241572.0,,63.0787,,5.97685
1657241574.0,,62.9051,,5.99537
1657241575.0,,62.8472,,6.02315
1657241576.0,,,0.0092593,
1657241577.0,,62.6157,,6.02778
1657241578.0,,,0.0,
1657241579.0,,58.2755,,6.00463
1657241581.0,,58.1019,0.0046296,6.02315
1657241582.0,,60.3009,,5.98148
1657241584.0,,60.5903,,5.99537
1657241585.0,,60.5324,,5.99074
1657241587.0,,63.3681,,
1657241589.0,,63.4259,,5.94907
1657241590.0,,63.3681,,5.97685
1657241592.0,,63.1944,,6.0
1657241593.0,,65.9144,,5.89815
1657241594.0,,,0.0,
1657241595.0,,,,5.93056
1657241597.0,,65.7407,0.0046296,5.9537
1657241599.0,,65.625,0.0092593,6.00463
1657241601.0,,65.4514,0.0046296,6.02315
1657241602.0,,65.3356,,6.01389
1657241603.0,,,0.0,
1657241604.0,,65.162,,5.99074
1657241605.0,,65.0463,,6.01389
1657241606.0,,,0.0046296,
1657241607.0,,64.8727,,5.99537
1657241608.0,,,0.0092593,
1657241609.0,,66.3194,0.0046296,5.94444
1657241611.0,,67.3611,,5.89815
1657241612.0,,,,5.90278
1657241614.0,,67.1875,,5.98148
1657241616.0,,67.0718,0.0,5.97685
1657241617.0,,66.956,,5.97222
1657241618.0,,,0.0046296,
1657241619.0,,66.7824,0.0092593,
1657241621.0,,69.4444,0.0046296,5.90278
1657241624.0,,69.2708,0.0,5.94444
1657241625.0,,69.213,,6.01852
1657241627.0,,69.0972,,6.00463
1657241628.0,,68.9236,0.0046296,5.99074
1657241629.0,,,0.0,
1657241630.0,,68.8079,,5.99537
1657241631.0,,,0.0046296,
1657241632.0,,68.6343,0.0092593,5.98148
1657241634.0,,68.5185,0.0,5.97685
1657241635.0,,68.3449,,
1657241636.0,,,0.0046296,
1657241637.0,,68.1134,,5.92593
1657241639.0,,67.9977,,5.97685
1657241640.0,,67.7662,,5.97222
1657241641.0,,,0.0092593,
1657241642.0,,67.6505,,5.95833
1657241643.0,,,0.0046296,
1657241644.0,,71.2384,,5.93056
1657241645.0,,,,5.91204
1657241647.0,,71.1806,,5.96759
1657241648.0,,,0.0,
1657241649.0,,71.0069,0.0046296,5.97685
1657241650.0,,70.9491,,5.99537
1657241652.0,,64.6412,,6.0
1657241654.0,,64.4676,,6.01852
1657241655.0,,62.7894,,5.99537
1657241657.0,,63.5995,0.0092593,6.02315
1657241659.0,,,0.0,
1657241660.0,,63.4259,,5.9213
1657241662.0,,63.3102,,5.93056
1657241664.0,,63.1944,0.0092593,5.98148
1657241665.0,,67.2454,,5.9537
1657241666.0,,,0.0046296,
1657241667.0,,,,5.97685
1657241668.0,,,0.0092593,
1657241669.0,,67.1296,0.0,5.99537
1657241671.0,,66.956,0.0046296,
1657241672.0,,66.8403,,5.98148
1657241673.0,,,0.0092593,
1657241674.0,,66.6667,0.0046296,
1657241676.0,,66.4931,,5.99074
1657241677.0,,63.1944,,5.97222
1657241679.0,,64.3519,,5.96759
1657241681.0,,64.294,,5.93518
1657241682.0,,64.1782,,5.97685
1657241683.0,,,0.0,
1657241684.0,,64.0046,,5.95833
1657241686.0,,63.8889,0.0046296,5.98148
1657241687.0,,63.7153,,5.99537
1657241689.0,,67.0718,0.0,
1657241690.0,,67.1875,,5.97222
1657241692.0,,67.1296,,
1657241694.0,,66.956,0.0046296,5.99074
1657241696.0,,66.8403,,
1657241697.0,,66.6088,,5.94907
1657241699.0,,66.4931,,5.9537
1657241700.0,,66.3194,,5.95833
1657241702.0,,66.2037,,
1657241703.0,,,0.0,
1657241704.0,,66.0301,,5.97685
1657241706.0,,65.7986,0.0046296,5.95833
1657241707.0,,65.6829,,5.96759
1657241709.0,,66.8981,,6.0
1657241711.0,,68.6343,,5.95833
1657241712.0,,68.5764,,5.96759
1657241714.0,,68.5185,0.0,6.00463
1657241716.0,,68.3449,0.0046296,6.0
1657241717.0,,68.2292,,6.01389
1657241719.0,,68.0556,0.0,5.99537
1657241720.0,,67.9398,,5.97685
1657241722.0,,67.7662,,5.98148
1657241723.0,,,0.0046296,
1657241724.0,,70.0231,0.0,5.93518
1657241725.0,,,,5.90278
1657241726.0,0.19097,,,
1657241727.0,0.23872,69.9653,0.0046296,5.91204
1657241729.0,,69.8495,0.0,5.9537
1657241730.0,,64.1782,,6.00463
1657241731.0,,,0.0092593,
1657241732.0,,65.0463,0.0046296,6.0
1657241734.0,,64.9306,,5.95833
1657241735.0,,,,5.9537
1657241737.0,,67.8241,,5.99537
1657241738.0,,67.7662,,6.00463
1657241739.0,,,0.0,
1657241740.0,,64.1782,,6.01389
1657241742.0,,66.6667,0.0092593,
1657241744.0,,,0.0,5.99537
1657241745.0,,66.5509,,5.97222
1657241747.0,,69.6759,0.0046296,5.96759
1657241749.0,,69.7338,0.0,5.90741
1657241750.0,,69.6759,,5.93056
1657241751.0,,,0.0046296,
1657241752.0,,69.5602,0.0,5.94907
1657241753.0,,63.7153,,5.98148
1657241754.0,,,0.0092593,
1657241755.0,,62.2106,,6.0
1657241757.0,,61.5741,0.0,6.01852
1657241758.0,,62.037,,5.97685
1657241759.0,,,0.0092593,
1657241760.0,,61.3426,,5.97222
1657241761.0,,,0.0046296,
1657241762.0,,62.4421,0.0,6.03704
1657241763.0,,63.7153,,5.99537
1657241765.0,,62.037,,
1657241767.0,,64.1782,,
1657241768.0,,64.0625,,5.99074
1657241769.0,,,0.0046296,
1657241770.0,,60.706,,
1657241771.0,,,0.0,
1657241772.0,,60.4745,,5.9537
1657241774.0,,62.6157,0.0046296,5.97222
1657241775.0,,,,5.95833
1657241777.0,,62.5579,,5.97222
1657241778.0,,,0.0,
1657241779.0,,62.4421,0.0046296,5.96759
1657241780.0,,,,5.97222
1657241782.0,,62.2685,0.0,5.96759
1657241784.0,,59.375,0.0046296,6.00463
1657241785.0,,59.6644,,6.01852
1657241787.0,,60.706,,5.98148
1657241789.0,,60.5903,0.0,5.97222
1657241790.0,,63.6574,,
1657241792.0,,,0.0046296,5.98148
1657241794.0,,63.4838,,5.99074
1657241795.0,,63.3681,,5.97222
1657241797.0,,65.1042,,5.96759
1657241799.0,,66.3194,0.0092593,5.94444
1657241800.0,,66.2616,,5.91204
1657241801.0,,,0.0046296,
1657241802.0,,66.2037,0.0,5.96759
1657241804.0,,68.5764,0.0046296,5.92593
1657241805.0,,,,5.89815
1657241806.0,,,0.0,
1657241807.0,,68.5185,0.0046296,5.9537
1657241809.0,,63.0208,,6.02315
1657241810.0,,60.7639,,6.07407
1657241812.0,,61.3426,,6.02315
1657241813.0,,61.2847,,6.0
1657241814.0,,,0.0092593,
1657241815.0,,61.1111,,5.97222
1657241816.0,,,0.0046296,
1657241817.0,,64.6412,,5.98148
1657241819.0,,64.5833,,5.97685
1657241820.0,,64.5255,,5.99074
1657241822.0,,64.3519,,5.95833
1657241824.0,,64.2361,0.0,5.94907
1657241825.0,,67.7083,,5.92593
1657241827.0,,,,5.91204
1657241828.0,,,0.0046296,
1657241829.0,,67.5347,,5.99074
1657241831.0,,67.419,,6.01389
1657241832.0,,67.3611,,6.0
1657241833.0,,,0.0,
1657241834.0,,61.7477,,6.02315
1657241835.0,,,0.0046296,
1657241836.0,,61.4583,,6.00463
1657241837.0,,61.3426,,5.99074
1657241839.0,,61.2847,,5.97222
1657241840.0,,63.9468,,
1657241841.0,,,0.0,
1657241842.0,,,,5.98148
1657241843.0,,,0.0046296,
1657241844.0,,63.7731,0.0092593,5.95833
1657241845.0,,67.9398,,5.90741
1657241846.0,,,0.0046296,
1657241847.0,,,,5.90278
1657241849.0,,67.8241,,5.92593
1657241850.0,,67.7662,,5.93518
1657241851.0,,,0.0,
1657241852.0,,67.6505,0.0046296,5.94444
1657241854.0,,67.4769,0.0,5.93518
1657241855.0,,67.3611,,5.94444
1657241857.0,,67.1875,,5.95833
1657241859.0,,66.956,0.0046296,5.9537
1657241860.0,,66.8403,,6.00463
1657241861.0,,,0.0,
1657241862.0,,66.6667,,6.0
1657241863.0,,,0.0046296,
1657241864.0,,66.4931,0.0,5.98148
1657241865.0,,66.3194,,6.01852
1657241866.0,,,0.0092593,
1657241867.0,,66.2037,0.0,5.99074
1657241869.0,,65.9722,0.0046296,5.98148
1657241870.0,,65.7986,,5.97685
1657241871.0,,,0.0,
1657241872.0,,65.6829,0.0046296,5.97222
1657241874.0,,68.6921,,5.9537
1657241875.0,,,,5.93056
1657241877.0,,68.6343,,5.94444
1657241879.0,,68.5185,0.0,5.94907
1657241881.0,,68.3449,,5.96759
1657241882.0,,68.2292,,5.94444
1657241884.0,,68.0556,0.0046296,5.94907
1657241885.0,,67.9398,,5.97222
1657241887.0,,67.7662,,5.96759
1657241889.0,,67.5347,,5.97222
1657241890.0,,67.419,,6.0
1657241891.0,,,0.0,
1657241892.0,,67.1875,,5.98148
1657241894.0,,67.0718,0.0046296,6.00463
1657241895.0,,66.8981,,5.97685
1657241896.0,,,0.0,
1657241897.0,,69.7338,,5.9537
1657241898.0,,,0.0046296,
1657241899.0,,69.6759,,5.96759
1657241900.0,,69.5602,,5.98148
1657241902.0,,69.4444,,
1657241903.0,,,0.0,
1657241904.0,,69.2708,,
1657241905.0,,69.1551,,5.97222
1657241906.0,,,0.0046296,
1657241907.0,,68.9815,,5.9537
1657241909.0,,68.8657,0.0,5.93518
1657241910.0,,68.6921,,
1657241911.0,,,0.0046296,
1657241912.0,,68.5185,,5.94907
1657241914.0,,68.3449,0.0,5.95833
1657241915.0,,68.2292,,5.9537
1657241917.0,,63.4838,,5.99074
1657241919.0,,65.3356,,6.01852
1657241920.0,,,,5.97222
1657241921.0,,,0.0046296,
1657241922.0,,61.6898,,6.02315
1657241924.0,,63.7731,0.0,6.02778
1657241926.0,,60.5324,,6.02315
1657241927.0,,60.4167,,6.0
1657241928.0,,,0.0046296,
1657241929.0,,62.5,0.0092593,
1657241930.0,,59.3171,,6.00463
1657241931.0,,,0.0046296,
1657241932.0,,60.1273,,6.01852
1657241934.0,,61.3426,,5.96759
1657241935.0,,58.2755,,5.99537
1657241937.0,,60.3009,,5.99074
1657241939.0,,61.4005,,5.97685
1657241940.0,,58.5069,,5.94907
1657241942.0,,58.3912,0.0,5.97222
1657241944.0,,58.2755,0.0046296,5.94907
1657241945.0,,58.2176,,5.97222
1657241947.0,,58.1597,,5.95833
1657241949.0,,,,5.97685
1657241950.0,,58.1019,,5.98148
1657241951.0,,,0.0,
1657241952.0,,57.9861,,5.95833
1657241954.0,,57.9282,,5.99074
1657241956.0,,57.8704,,5.98148
1657241957.0,,57.8125,,6.0
1657241959.0,,57.6968,,6.03704
1657241961.0,,56.5394,0.0046296,6.04167
1657241962.0,,56.4815,,
1657241964.0,,58.5648,,6.06482
1657241965.0,,57.2917,,6.01389
1657241967.0,,56.1343,,6.0463
1657241969.0,,56.8287,0.0,
1657241970.0,,55.5556,,6.01852
1657241972.0,,52.9514,,6.04167
1657241974.0,,54.9769,0.0046296,6.02778
1657241975.0,,55.0347,,5.98148
1657241976.0,,,0.0,
1657241977.0,,54.9769,,5.97685
1657241978.0,,,0.0046296,
1657241979.0,,58.2755,,6.01389
1657241980.0,,58.3912,,6.01852
1657241982.0,,54.6296,0.0,5.99074
1657241983.0,,54.3981,,6.0
1657241984.0,,,0.0046296,
1657241985.0,,54.2245,,6.01389
1657241986.0,,54.1667,0.0,6.01852
1657241988.0,,54.1088,,5.97685
1657241990.0,,56.25,,5.99074
1657241991.0,,,,5.99537
1657241992.0,,,0.0046296,
1657241993.0,,56.1343,,5.97685
1657241994.0,,,0.0,
1657241995.0,,56.0764,0.0046296,5.99074
1657241996.0,,55.9028,,6.00463
1657241997.0,,,0.0,
1657241998.0,,55.787,,5.99074
1657241999.0,,,0.0046296,
1657242000.0,,59.2593,,5.96759
1657242002.0,,,0.0,5.97222
1657242003.0,,59.0856,,5.99074
1657242004.0,,,0.0046296,
1657242005.0,,58.9699,,6.00463
1657242007.0,,58.7963,,6.0
1657242008.0,,58.6806,,5.99537
1657242009.0,,,0.0092593,
1657242010.0,,61.6898,,5.94907
1657242011.0,,,0.0,
1657242012.0,,61.6319,0.0046296,5.97685
1657242013.0,,61.5741,,6.01852
1657242015.0,,61.4583,,6.01389
1657242017.0,,61.2847,,
1657242018.0,,61.169,,5.97685
1657242020.0,,60.9954,,6.01852
1657242021.0,,,0.0092593,
1657242022.0,,60.8218,0.0046296,6.02315
1657242023.0,,60.5903,,6.00463
1657242025.0,,60.4745,,6.0
1657242027.0,,60.3009,0.0,6.01389
1657242028.0,,63.0208,,5.99074
1657242029.0,,,0.0046296,
1657242030.0,,,,5.97685
1657242031.0,,62.9051,,5.95833
1657242033.0,,62.7894,,6.03704
1657242035.0,,62.6157,0.0,6.02778
1657242036.0,,62.5,,6.00463
1657242037.0,,,0.0046296,
1657242038.0,,62.2685,,5.99537
1657242040.0,,62.1528,,6.00463
1657242042.0,,64.5255,,5.96759
1657242043.0,,,,5.94907
1657242045.0,,64.3519,,5.97222
1657242046.0,,,0.0,
1657242047.0,,64.294,0.0092593,6.00463
1657242048.0,,64.1782,,6.0
1657242049.0,,,0.0046296,
1657242050.0,,64.0046,,5.97222
1657242052.0,,63.8889,0.0,5.9537
1657242054.0,,63.6574,0.0046296,5.97222
1657242055.0,,63.4838,,5.9537
1657242057.0,,63.3681,,5.95833
1657242058.0,,63.1944,,5.97685
1657242060.0,,63.0208,,5.9537
1657242062.0,,62.8472,,5.95833
1657242063.0,,65.4514,,5.94907
1657242067.0,,65.3356,,5.97685
1657242068.0,,65.2199,,5.99074
1657242070.0,,65.1042,0.0,6.0
1657242071.0,,64.9306,,5.98148
1657242073.0,,64.8148,,5.99537
1657242075.0,,64.6412,0.0046296,6.00463
1657242076.0,,64.5255,,
1657242077.0,,,0.0,
1657242078.0,,64.294,0.0046296,5.95833
1657242079.0,,64.1782,,5.99537
1657242081.0,,59.2593,,
1657242083.0,,59.0278,,5.98148
1657242084.0,,,0.0092593,
1657242085.0,,58.9699,0.0046296,5.9537
1657242086.0,,62.3264,,5.96759
1657242088.0,,62.7315,,5.95833
1657242090.0,,62.6157,,5.94444
1657242091.0,,62.5,,5.95833
1657242093.0,,65.1042,,5.96759
1657242094.0,,,0.0,
1657242095.0,,,0.0046296,5.9537
1657242096.0,,65.0463,,5.97222
1657242098.0,,64.8727,,5.99537
1657242099.0,,,0.0,
1657242100.0,,64.7569,0.0046296,5.98148
1657242101.0,,63.7731,,5.99537
1657242102.0,,,0.0,
1657242103.0,,59.6065,,6.0463
1657242104.0,,,0.0046296,
1657242105.0,,59.4329,,
1657242106.0,,59.375,,6.00463
1657242108.0,,56.4815,0.0,6.02778
1657242110.0,,56.3657,,6.06482
1657242111.0,,57.8125,,6.02315
1657242112.0,,,0.0046296,
1657242113.0,,58.3912,,5.99074
1657242115.0,,58.2176,,6.0
1657242116.0,,58.1597,,6.01389
1657242118.0,,57.9861,0.0,6.01852
1657242120.0,,60.9954,0.0046296,5.98148
1657242121.0,,62.4421,,
1657242122.0,,,0.0,
1657242123.0,,63.6574,0.0046296,5.99074
1657242124.0,,,,6.01389
1657242125.0,,,0.0,
1657242126.0,,63.4838,,6.00463
1657242128.0,,59.6065,0.0046296,6.01852
1657242130.0,,58.6806,,6.02315
1657242131.0,,60.5324,,6.00463
1657242133.0,,60.4745,0.0,5.97685
1657242134.0,,60.4167,,6.00463
1657242135.0,,,0.0046296,
1657242136.0,,56.713,,5.99537
1657242137.0,,,0.0,
1657242138.0,,56.5394,0.0046296,5.99074
1657242139.0,,56.4815,,6.0
1657242141.0,,58.6806,,5.97685
1657242143.0,,58.5648,,5.99074
1657242144.0,,58.5069,,6.0
1657242146.0,,61.0532,,6.01389
1657242148.0,,61.8634,,5.98148
1657242149.0,,61.7477,,5.97222
1657242150.0,,,0.0,
1657242151.0,,61.6319,0.0046296,5.99074
1657242152.0,,61.4583,,
1657242154.0,,61.3426,,
1657242156.0,,61.1111,0.0,5.99537
1657242157.0,,60.9954,,5.97685
1657242158.0,,,0.0092593,
1657242159.0,,60.8218,,5.95833
1657242160.0,0.19097,,0.0046296,
1657242161.0,0.23872,55.787,0.0,6.01852
1657242162.0,,56.4815,,
1657242164.0,,55.2662,0.0046296,6.0463
1657242166.0,,56.0764,,6.00463
1657242167.0,,58.8542,0.0,5.98148
1657242169.0,,,0.0092593,6.0
1657242170.0,,58.7963,,5.99074
1657242171.0,,,0.0046296,
1657242172.0,,61.6898,,5.98148
1657242175.0,,61.5741,,5.97222
1657242177.0,,61.4583,0.0,6.0
1657242179.0,,61.3426,,
1657242181.0,,63.3102,0.0046296,5.94907
1657242182.0,,63.7153,,5.9213
1657242184.0,,63.6574,,5.92593
1657242186.0,,63.4838,0.0,6.0
1657242187.0,,58.1019,0.0092593,6.00463
1657242189.0,,57.9282,0.0046296,6.0
1657242190.0,,56.7708,,6.01852
1657242193.0,,,0.0092593,
1657242194.0,,60.3009,0.0046296,5.9537
1657242195.0,,,,5.96759
1657242196.0,,,0.0,
1657242197.0,,60.2431,,6.00463
1657242198.0,,,0.0046296,
1657242199.0,,60.1273,0.0,6.01389
1657242200.0,,61.2847,,5.99537
1657242202.0,,63.8889,,5.94444
1657242204.0,,63.7731,,
1657242205.0,,,0.0046296,
1657242206.0,,63.7153,,6.03704
1657242207.0,,63.5995,,6.01852
1657242209.0,,63.4838,,6.0
1657242210.0,,,0.0,
1657242211.0,,63.3102,0.0046296,6.00463
1657242212.0,,63.1366,,
1657242214.0,,63.0208,,
1657242216.0,,58.4491,,6.04167
1657242217.0,,57.5231,,
1657242219.0,,57.3495,,6.06018
1657242221.0,,60.3009,,6.00463
1657242222.0,,62.7315,,5.99074
1657242223.0,,,0.0,
1657242224.0,,64.1782,0.0046296,5.97685
1657242227.0,,64.0046,,6.01389
1657242229.0,,63.9468,,5.97222
1657242231.0,,63.7731,,6.0
1657242232.0,,63.6574,,5.99074
1657242234.0,,63.4838,0.0,
1657242236.0,,63.3681,0.0046296,5.98148
1657242237.0,,63.1944,,5.96759
1657242239.0,,63.0208,,5.95833
1657242241.0,,62.8472,,
1657242242.0,,62.7315,,5.98148
1657242243.0,,,0.0,
1657242244.0,,62.5579,,5.97685
1657242245.0,,,0.0046296,
1657242246.0,,62.4421,,5.96759
1657242247.0,,65.3356,,5.94444
1657242250.0,,,0.0,
1657242251.0,,65.2199,,5.97685
1657242252.0,,65.1042,,5.98148
1657242253.0,,,0.0046296,
1657242254.0,,64.9306,,5.99537
1657242255.0,,,0.0,
1657242256.0,,64.8148,,5.95833
1657242257.0,,64.7569,,5.94907
1657242259.0,,64.5833,0.0046296,5.97685
1657242261.0,,64.3519,,5.98148
1657242262.0,,64.2361,,5.97222
1657242264.0,,64.0625,,5.97685
1657242266.0,,63.9468,,5.98148
1657242267.0,,63.7731,,5.99537
1657242268.0,,,0.0,
1657242269.0,,66.5509,0.0046296,5.93518
1657242271.0,,,0.0,5.94444
1657242272.0,,62.3264,,5.97685
1657242273.0,,,0.0092593,
1657242274.0,,64.5833,0.0,6.00463
1657242276.0,,61.4005,0.0046296,6.03704
1657242277.0,,62.6157,,5.99537
1657242279.0,,62.5579,,5.97222
1657242280.0,,62.5,,5.97685
1657242282.0,,62.3264,,5.99074
1657242283.0,,,0.0,
1657242284.0,,63.1944,0.0046296,5.98148
1657242286.0,,,0.0,
1657242287.0,,63.1366,0.0046296,5.97685
1657242288.0,,61.1111,,6.00463
1657242290.0,,62.037,,5.98148
1657242292.0,,65.0463,,5.9537
1657242294.0,,65.1042,,5.98148
1657242295.0,,65.0463,,5.96759
1657242297.0,,59.8958,0.0,6.00463
1657242299.0,,57.6968,0.0092593,6.08796
1657242300.0,,57.0023,,6.04167
1657242302.0,,57.581,0.0,6.0463
1657242304.0,,,0.0046296,6.01389
1657242305.0,,60.1273,,5.99074
1657242306.0,,,0.0,
1657242307.0,,60.1852,0.0046296,6.01389
1657242309.0,,60.0116,,6.02315
1657242310.0,,59.9537,,5.99074
1657242312.0,,59.838,,
1657242314.0,,59.6644,,6.00463
1657242315.0,,62.037,,5.97222
1657242317.0,,58.4491,,5.95833
1657242318.0,,,0.0092593,
1657242319.0,,59.9537,,5.96759
1657242320.0,,,0.0,
1657242321.0,,,0.0046296,6.00463
1657242322.0,,59.838,,5.96759
1657242324.0,,60.706,,5.9537
1657242326.0,,56.9444,0.0,5.99537
1657242327.0,,55.9606,,5.98148
1657242329.0,,56.713,0.0046296,6.01852
1657242331.0,,54.456,,6.03704
1657242332.0,,57.2917,,6.01389
1657242333.0,,,0.0092593,
1657242334.0,,57.2338,0.0046296,5.99074
1657242335.0,,61.0532,,5.95833
1657242336.0,,,0.0092593,
1657242337.0,,,,5.98148
1657242338.0,,,0.0,
1657242339.0,0.19097,60.9954,0.0046296,5.97685
1657242340.0,,60.8218,,5.98148
1657242341.0,0.23872,,,
1657242342.0,,60.706,,5.96759
1657242344.0,,60.4745,,6.0
1657242345.0,,60.3009,,5.99537
1657242347.0,,60.1852,,5.97685
1657242349.0,,60.0116,0.0,6.00463
1657242350.0,,59.8958,,5.99537
1657242352.0,,59.7222,0.0046296,
1657242354.0,,59.5486,,6.0
1657242356.0,,61.9792,,
1657242357.0,,62.7894,,5.98148
1657242359.0,,62.7315,,6.0
1657242361.0,,62.5579,,
1657242362.0,,62.4421,,
1657242363.0,,,0.0,
1657242364.0,,62.2685,,5.99537
1657242365.0,,62.1528,,6.00463
1657242366.0,,,0.0046296,
1657242367.0,,61.9792,,5.98148
1657242369.0,,61.8634,0.0092593,6.01852
1657242371.0,,62.5579,,5.98148
1657242372.0,,64.294,,5.94907
1657242373.0,,,0.0,
1657242374.0,,64.2361,0.0046296,
1657242376.0,,64.1782,,6.0
1657242377.0,,64.0046,,5.99537
1657242379.0,,63.8889,,5.99074
1657242380.0,,63.7731,,5.99537
1657242381.0,,,0.0,
1657242382.0,,63.5995,,5.97685
1657242383.0,,,0.0046296,
1657242384.0,,63.4259,,5.97222
1657242385.0,,,0.0,
1657242386.0,,63.3102,0.0046296,5.99074
1657242387.0,,60.2431,,6.00463
1657242389.0,,61.8634,,5.99537
1657242391.0,,61.7477,,5.95833
1657242393.0,,61.6319,,5.99074
1657242394.0,,61.4583,,5.99537
1657242396.0,,64.8148,,5.96759
1657242398.0,,,,5.98148
1657242399.0,,64.7569,,6.02778
1657242400.0,,,0.0092593,
1657242401.0,,64.5833,,6.00463
1657242402.0,,,0.0046296,
1657242403.0,,64.4676,,
1657242404.0,,64.294,,6.01389
1657242406.0,,64.1782,,5.99074
1657242408.0,,59.0278,,6.0
1657242409.0,,62.5,,6.02315
1657242411.0,,,,6.00463
1657242412.0,,,0.0,
1657242413.0,,57.6389,0.0046296,5.98148
1657242414.0,,60.1852,,5.99537
1657242415.0,,,0.0,
1657242416.0,,,,5.97685
1657242417.0,,,0.0046296,
1657242418.0,,60.0116,0.0,5.96759
1657242419.0,,63.0787,,5.94444
1657242420.0,,,0.0092593,
1657242421.0,,63.4838,0.0046296,5.96759
1657242423.0,,63.4259,0.0,5.95833
1657242424.0,,63.3102,,5.97685
1657242426.0,,63.1944,0.0046296,5.97222
1657242427.0,,63.0787,,5.97685
1657242429.0,,62.8472,,5.99537
1657242431.0,,62.7315,,5.97685
1657242433.0,,62.5,,6.0
1657242434.0,,62.3264,,6.00463
1657242435.0,,,0.0092593,
1657242436.0,,62.2106,0.0,5.97685
1657242438.0,,62.037,,6.0
1657242439.0,,58.7963,,6.01389
1657242440.0,,,0.0046296,
1657242441.0,,60.4745,0.0,6.00463
1657242442.0,,60.4167,,
1657242443.0,,,0.0046296,
1657242444.0,,60.3009,,5.97222
1657242445.0,,,0.0,
1657242446.0,,63.7153,,5.97685
1657242447.0,,,,5.95833
1657242448.0,,,0.0046296,
1657242449.0,,63.5995,,5.97685
1657242451.0,,63.4838,,6.00463
1657242452.0,,63.3681,,5.99074
1657242454.0,,63.1366,,6.01852
1657242455.0,,,0.0,
1657242456.0,,62.9051,,5.99074
1657242457.0,,,0.0046296,
1657242458.0,,62.7894,0.0,6.01389
1657242459.0,,63.5995,,5.98148
1657242460.0,,,0.0046296,
1657242461.0,,64.9306,,5.95833
1657242463.0,,,0.0,5.97222
1657242464.0,,64.8148,,6.01389
1657242465.0,,,0.0046296,
1657242466.0,,61.0532,,5.99074
1657242468.0,,60.9954,,5.96759
1657242470.0,,59.375,,
1657242471.0,,59.3171,,5.98148
1657242473.0,,61.5741,,5.96759
1657242475.0,,,,6.0
1657242477.0,,61.4583,0.0,
1657242478.0,,61.3426,,
1657242479.0,,,0.0046296,
1657242480.0,,61.169,,5.97685
1657242482.0,,64.0625,,5.99074
1657242484.0,,63.9468,,
1657242486.0,,63.8889,,6.0
1657242488.0,,63.7153,,6.01389
1657242490.0,,63.4838,,6.00463
1657242491.0,,63.3681,,6.02315
1657242492.0,,,0.0,
1657242493.0,,59.375,,6.02778
1657242495.0,,57.8125,0.0046296,6.0463
1657242496.0,,57.6389,,5.99537
1657242498.0,,58.1019,,
1657242500.0,,60.2431,,6.0
1657242502.0,,60.1852,,5.97685
1657242503.0,,57.4074,,5.99074
1657242505.0,,58.9699,0.0092593,5.99537
1657242507.0,,62.1528,0.0,5.96759
1657242508.0,,62.2106,,5.98148
1657242510.0,,62.037,,5.97685
1657242511.0,,,0.0046296,
1657242512.0,,61.9213,,6.0
1657242513.0,,61.7477,,5.99074
1657242515.0,,62.037,,6.00463
1657242517.0,,64.4676,,5.97685
1657242518.0,,,0.0,
1657242519.0,,,0.0046296,5.99537
1657242520.0,,64.294,,6.02315
1657242522.0,,58.6806,,6.02778
1657242523.0,,,0.0,
1657242524.0,,58.7384,0.0046296,6.01852
1657242525.0,,57.9282,,6.02315
1657242527.0,,54.919,,
1657242529.0,,57.2338,,5.98148
1657242531.0,,57.1181,,
1657242532.0,,57.0602,,5.97222
1657242533.0,,,0.0,
1657242534.0,,60.2431,0.0092593,5.97685
1657242536.0,,,0.0046296,5.97222
1657242537.0,,63.0208,,5.93518
1657242539.0,,63.1366,,5.9537
1657242541.0,,63.0787,0.0092593,5.97685
1657242542.0,,62.9051,,6.01389
1657242543.0,,,0.0046296,
1657242544.0,,58.2176,,
1657242546.0,,60.3009,,6.02778
1657242547.0,,,,6.00463
1657242549.0,,60.2431,,6.01389
1657242551.0,,60.1273,,6.01852
1657242552.0,,57.6968,,6.02315
1657242554.0,,56.25,,6.02778
1657242556.0,,58.5648,,6.0
1657242557.0,,58.5069,,
1657242559.0,,58.4491,,5.97222
1657242560.0,,59.6644,,6.0
1657242562.0,,61.5741,,5.97222
1657242563.0,,,0.0,
1657242564.0,,61.4583,0.0046296,
1657242565.0,,64.0625,,5.90278
1657242566.0,,,0.0,
1657242567.0,,64.294,,5.91204
1657242568.0,,,0.0046296,
1657242569.0,,64.2361,,5.9537
1657242571.0,,64.1782,,5.99537
1657242572.0,,63.9468,,
1657242574.0,,63.7731,0.0,5.99074
1657242575.0,,63.7153,,6.0
1657242576.0,,,0.0092593,
1657242577.0,,60.3009,,5.98148
1657242578.0,,,0.0046296,
1657242579.0,,59.375,0.0092593,6.03704
1657242580.0,,60.1852,,6.01852
1657242581.0,,,0.0,
1657242582.0,,60.1273,0.0046296,5.99537
1657242584.0,,59.9537,,5.98148
1657242585.0,,63.3681,,6.01852
1657242587.0,,,,6.00463
1657242589.0,,63.1944,0.0,6.01389
1657242591.0,,63.0787,,6.00463
1657242592.0,,62.9051,,5.99537
1657242594.0,,62.7894,0.0046296,6.01389
1657242595.0,,62.6157,,5.98148
1657242596.0,,,0.0,
1657242597.0,,62.5,,6.0
1657242598.0,,62.3264,,
1657242600.0,,62.1528,,5.99537
1657242602.0,,61.9792,,5.99074
1657242603.0,,61.8634,,
1657242604.0,,,0.0092593,
1657242605.0,,61.6898,0.0,6.0
1657242607.0,,61.5741,0.0092593,5.99537
1657242608.0,,61.4005,,5.99074
1657242609.0,,,0.0046296,
1657242610.0,,63.9468,,5.98148
1657242612.0,,,,5.97222
1657242613.0,,63.8889,,5.96759
1657242614.0,,,0.0,
1657242615.0,,63.7731,,
1657242617.0,,63.6574,0.0092593,5.99074
1657242618.0,,65.6829,,5.92593
1657242619.0,,,0.0,
1657242620.0,,65.7407,,5.9213
1657242621.0,,,0.0046296,
1657242622.0,,59.8958,0.0,5.95833
1657242624.0,,59.6065,,6.02315
1657242625.0,,59.5486,,6.01852
1657242627.0,,59.8958,0.0046296,5.98148
1657242628.0,,,,6.00463
1657242630.0,,61.8634,,5.97685
1657242631.0,,,0.0,
1657242632.0,,59.2593,0.0046296,6.0
1657242633.0,,59.0278,,6.01389
1657242634.0,,,0.0,
1657242635.0,,61.3426,,5.98148
1657242636.0,,,0.0046296,
1657242637.0,,61.2847,,6.01389
1657242638.0,,61.1111,,6.01852
1657242639.0,,,0.0,
1657242640.0,,60.9954,,5.99074
1657242641.0,,,0.0046296,
1657242642.0,,63.1366,,5.99537
1657242643.0,,63.8889,,5.99074
1657242644.0,,,0.0,
1657242645.0,,63.7731,,5.96759
1657242646.0,,,0.0046296,
1657242647.0,,63.6574,,5.97222
1657242649.0,,63.4838,,5.97685
1657242650.0,,60.4745,,
1657242651.0,,,0.0092593,
1657242652.0,,59.3171,,5.99537
1657242653.0,,,0.0046296,
1657242654.0,,61.5741,,5.96759
1657242655.0,,,,5.99537
1657242657.0,,61.4583,0.0,6.0
1657242659.0,,61.4005,0.0046296,6.00463
1657242660.0,,57.6389,,
1657242662.0,,60.0116,,6.03704
1657242664.0,,59.9537,,6.0
1657242665.0,,59.8958,,6.01852
1657242667.0,,63.3102,,6.0
1657242669.0,,63.1944,0.0092593,5.99074
1657242670.0,,63.1366,,5.99537
1657242671.0,,,0.0,
1657242672.0,,59.0856,,6.00463
1657242674.0,,58.1019,0.0046296,
1657242675.0,,60.0116,,5.97685
1657242677.0,,60.4167,,5.96759
1657242679.0,,60.2431,,5.9537
1657242680.0,,60.1273,,5.95833
1657242682.0,,60.0116,,5.97685
1657242684.0,,59.8958,,5.99074
1657242686.0,,59.7222,,
1657242687.0,,59.6065,,6.01852
1657242689.0,,56.1921,,6.04167
1657242690.0,,,0.0,
1657242691.0,,58.2755,0.0046296,6.02315
1657242692.0,,58.2176,,6.04167
1657242694.0,,61.4583,,6.00463
1657242696.0,,61.4005,,6.0
1657242697.0,,61.2847,,
1657242699.0,,61.1111,,5.99537
1657242701.0,,60.9954,,6.00463
1657242702.0,,60.8218,,5.99074
1657242704.0,,60.706,,6.0
1657242706.0,,60.5324,,5.99537
1657242707.0,,60.3009,,5.98148
1657242709.0,,60.1852,,5.97685
1657242711.0,,62.9051,,
1657242712.0,,,,5.94444
1657242714.0,,58.1597,,6.01389
1657242715.0,,,0.0092593,
1657242716.0,,60.4167,0.0046296,
1657242717.0,,60.3009,,5.99074
1657242719.0,,60.1852,,5.98148
1657242720.0,,,0.0,
1657242721.0,,62.9051,0.0046296,6.01389
1657242723.0,,,,5.98148
1657242724.0,,62.8472,,6.01389
1657242726.0,,62.7894,0.0,
1657242727.0,,62.5579,,6.02315
1657242728.0,,,0.0046296,
1657242729.0,,64.8727,,5.9537
1657242732.0,,64.8148,,6.01389
1657242734.0,,61.1111,,6.04167
1657242735.0,,59.1435,,6.05093
1657242736.0,,,0.0,
1657242737.0,,61.1111,,6.02778
1657242738.0,,,0.0046296,
1657242739.0,,58.2176,,6.00463
1657242741.0,,59.8958,,6.01389
1657242742.0,,59.6065,,
1657242744.0,,57.2917,,5.97685
1657242746.0,,58.7384,0.0,5.98148
1657242747.0,,58.6806,,5.97222
1657242748.0,,,0.0092593,
1657242749.0,,59.838,,5.97685
1657242750.0,,,0.0,
1657242751.0,,61.6319,0.0046296,5.95833
1657242752.0,,,,5.97222
1657242753.0,,,0.0,
1657242754.0,,61.4583,,5.98148
1657242756.0,,61.2847,0.0046296,6.01852
1657242758.0,,61.1111,0.0092593,
1657242759.0,,60.9954,,
1657242760.0,,,0.0046296,
1657242761.0,,60.8218,,6.0
1657242763.0,,60.5903,,6.02778
1657242764.0,,58.3912,,6.03704
1657242766.0,,59.838,,6.01389
1657242768.0,,56.8287,0.0,
1657242769.0,,58.3912,,6.00463
1657242771.0,,58.2755,,5.99074
1657242772.0,,,0.0046296,
1657242773.0,,58.1597,,5.97222
1657242774.0,,61.3426,,
1657242778.0,,61.169,,5.97685
1657242779.0,,62.037,,5.9537
1657242781.0,,63.8889,,5.94907
1657242783.0,,63.7731,0.0,5.94444
1657242784.0,,63.6574,,5.98148
1657242786.0,,63.5995,,5.99074
1657242787.0,,,0.0046296,
1657242788.0,,63.3681,,5.97222
1657242789.0,,63.1944,,5.99074
1657242791.0,,60.4745,,
1657242793.0,,56.9444,0.0,6.00463
1657242794.0,,55.0926,,6.06018
1657242795.0,,,0.0046296,
1657242796.0,,57.2917,,6.01389
1657242797.0,,57.2338,,5.99074
1657242798.0,,,0.0,
1657242799.0,,60.1852,,6.0
1657242800.0,,,0.0046296,
1657242801.0,,,,6.00463
1657242802.0,,60.0116,,6.02315
1657242804.0,,59.8958,,6.01852
1657242805.0,,,0.0,
1657242806.0,,63.1944,0.0046296,5.99537
1657242807.0,,63.1366,,5.97222
1657242809.0,,63.0208,,6.0
1657242811.0,,62.9051,0.0092593,6.00463
1657242812.0,,62.7894,,5.99074
1657242813.0,,,0.0046296,
1657242814.0,,62.5579,,5.95833
1657242815.0,,,0.0092593,
1657242816.0,,62.4421,,5.96759
1657242817.0,,,0.0046296,
1657242818.0,,64.8727,0.0,5.94907
1657242820.0,,64.9306,0.0046296,5.94444
1657242821.0,,64.8148,,5.9537
1657242823.0,,64.7569,,6.01389
1657242824.0,,,0.0,
1657242825.0,,64.5833,,6.00463
1657242826.0,,64.4676,,5.97685
1657242828.0,,64.294,,6.01389
1657242829.0,,,0.0046296,
1657242830.0,,64.0625,,5.99537
1657242831.0,,64.8727,,5.99074
1657242833.0,,66.4931,,5.93518
1657242835.0,,66.3773,,5.94907
1657242836.0,,66.3194,,5.99074
1657242838.0,,66.2037,0.0,6.02778
1657242840.0,,65.9722,,5.95833
1657242841.0,,68.5185,,5.87963
1657242842.0,,,0.0092593,
1657242843.0,,68.4028,,5.88426
1657242844.0,,,0.0046296,
1657242845.0,,68.3449,,5.99537
1657242846.0,,68.2292,,6.0
1657242848.0,,68.0556,,5.96759
1657242850.0,,67.9398,0.0,5.95833
1657242851.0,,67.7662,,5.9537
1657242852.0,,,0.0046296,
1657242853.0,,67.6505,0.0,5.97685
1657242854.0,,67.4769,,5.9537
1657242855.0,,,0.0046296,
1657242856.0,,67.3611,,5.97685
1657242857.0,,,0.0,
1657242858.0,,67.1296,,6.00463
1657242859.0,,,0.0046296,
1657242860.0,,66.956,,6.0
1657242861.0,,66.8403,,6.00463
1657242863.0,,69.3866,,5.9537
1657242865.0,,,0.0,5.93518
1657242866.0,,69.2708,,5.97222
1657242867.0,,,0.0092593,
1657242868.0,,69.1551,0.0046296,6.0
1657242870.0,,68.9815,0.0,5.99537
1657242871.0,,68.8657,,5.98148
1657242872.0,,,0.0046296,
1657242873.0,,68.6921,0.0,5.97685
1657242875.0,,68.5764,0.0046296,5.96759
1657242876.0,,68.4028,,5.99074
1657242878.0,,68.287,0.0092593,5.99537
1657242879.0,,68.1134,,5.99074
1657242880.0,,,0.0,
1657242881.0,,70.4282,,5.89815
1657242882.0,,,0.0046296,5.93056
1657242884.0,,70.3704,,5.94907
1657242885.0,,,0.0,
1657242886.0,,70.2546,0.0092593,
1657242887.0,,70.081,,5.9537
1657242889.0,,69.9653,0.0046296,5.96759
1657242891.0,,69.8495,0.0,5.94907
1657242892.0,,69.6759,,5.93518
1657242893.0,,,0.0046296,
1657242894.0,,69.5023,0.0092593,5.94444
1657242895.0,,69.3866,,5.93518
1657242896.0,,,0.0046296,
1657242897.0,,69.213,,5.94907
1657242899.0,,69.0972,,
1657242900.0,,68.9236,,5.97222
1657242902.0,,68.6921,,5.97685
1657242903.0,,,0.0,
1657242904.0,,68.5764,0.0046296,5.98148
1657242905.0,,68.4028,,5.94907
1657242906.0,,,0.0,
1657242907.0,,68.287,,5.99537
1657242908.0,,,0.0046296,
1657242909.0,,68.1134,,5.98148
1657242910.0,,67.9977,,6.0
1657242912.0,,66.6088,,6.01389
1657242913.0,,,0.0,
1657242914.0,,67.419,0.0046296,5.99074
1657242915.0,,67.3611,,5.97685
1657242917.0,,67.1875,,5.95833
1657242919.0,,67.0718,,5.93518
1657242921.0,,66.8981,,5.9537
1657242922.0,,63.3681,,5.97222
1657242924.0,,63.7153,,5.97685
1657242926.0,,62.037,,5.99074
1657242927.0,,61.9792,,5.98148
1657242928.0,,,0.0,
1657242929.0,,63.0787,,6.00463
1657242931.0,,62.2106,,6.01389
1657242932.0,,60.9954,,6.01852
1657242933.0,,,0.0046296,
1657242934.0,,61.8634,,6.02315
1657242935.0,,,0.0,
1657242936.0,,61.7477,,6.0
1657242937.0,,,0.0046296,
1657242938.0,,61.169,,6.00463
1657242939.0,,61.0532,,5.99537
1657242940.0,,,0.0,
1657242941.0,,59.6644,,6.01852
1657242942.0,,,0.0046296,
1657242943.0,,60.7639,0.0,6.00463
1657242944.0,,,0.0046296,6.01852
1657242946.0,,60.8218,,5.97685
1657242948.0,,62.037,0.0,5.94444
1657242949.0,,58.7963,,6.01389
1657242951.0,,59.2593,0.0046296,
1657242952.0,,58.5069,,6.00463
1657242954.0,,58.3912,,6.0
1657242956.0,,61.6319,0.0,5.9537
1657242958.0,,61.5741,0.0046296,5.99074
1657242959.0,,61.4005,,6.0
1657242961.0,,64.3519,,5.96759
1657242963.0,,,,6.00463
1657242964.0,,64.2361,,6.02315
1657242965.0,,,0.0092593,
1657242966.0,,64.1782,0.0046296,6.01389
1657242968.0,,63.9468,,6.0
1657242969.0,,63.7731,,
1657242971.0,,63.6574,0.0,6.01852
1657242972.0,,63.4838,,6.01389
1657242973.0,,,0.0046296,
1657242974.0,,63.3102,,5.98148
1657242976.0,,63.1366,,5.97685
1657242977.0,,63.0208,,5.98148
1657242978.0,,,0.0,
1657242979.0,,62.7894,,
1657242981.0,,65.1042,0.0046296,
1657242982.0,,65.0463,,5.93518
1657242984.0,,65.625,,
1657242986.0,,67.1875,,5.89815
1657242987.0,,67.1296,,5.90278
1657242988.0,,,0.0,
1657242989.0,,67.0718,,5.9537
1657242991.0,,66.8981,0.0046296,5.98148
1657242992.0,,66.7824,,5.97222
1657242994.0,,66.6088,,5.97685
1657242996.0,,66.3773,,6.0
1657242997.0,,,0.0,
1657242998.0,,66.2616,0.0046296,6.01852
1657242999.0,,66.088,,5.98148
1657243001.0,,65.9144,,5.99074
1657243002.0,,,0.0,
1657243003.0,,65.7407,0.0046296,5.98148
1657243004.0,,65.625,,5.97222
1657243005.0,,,0.0,
1657243006.0,,65.3935,,5.96759
1657243008.0,,65.2199,,5.94907
1657243009.0,,68.0556,,5.91204
1657243010.0,,,0.0046296,
1657243011.0,,67.9977,,5.94444
1657243013.0,,67.8241,,5.96759
1657243014.0,,67.7662,,5.99074
1657243015.0,,,0.0,
1657243016.0,,67.5347,,6.0
1657243017.0,,,0.0046296,
1657243018.0,,67.419,,6.00463
1657243019.0,,67.2454,,5.99074
1657243021.0,,67.1296,,6.0
1657243023.0,,66.8981,,5.97685
1657243025.0,,66.7824,,
1657243026.0,,66.6088,,5.98148
1657243028.0,,68.8079,,5.95833
1657243030.0,,,,5.92593
1657243031.0,,68.6343,,5.94444
1657243033.0,,68.5185,,5.94907
1657243034.0,,,0.0,
1657243035.0,,68.3449,0.0046296,5.9537
1657243036.0,,68.2292,,5.97685
1657243038.0,,68.0556,,5.9537
1657243040.0,,67.9398,,6.01389
1657243041.0,,65.3356,,5.99537
1657243043.0,,65.9144,0.0,6.02315
1657243044.0,,,,6.0
1657243045.0,,,0.0046296,
1657243046.0,,65.7407,,5.98148
1657243048.0,,65.6829,,5.99537
1657243049.0,,67.9398,,5.97222
1657243051.0,,,0.0,5.99074
1657243053.0,,67.8241,,6.00463
1657243054.0,,67.7083,,5.97685
1657243055.0,,,0.0046296,
1657243056.0,,67.5347,,5.98148
1657243057.0,,67.419,,5.99074
1657243058.0,,,0.0092593,
1657243059.0,,67.2454,,5.99537
1657243060.0,,,0.0046296,
1657243061.0,,67.1296,,5.98148
1657243062.0,,64.3519,,5.99074
1657243064.0,,65.7407,,
1657243065.0,,,0.0,
1657243066.0,,65.6829,0.0046296,5.97222
1657243067.0,,65.5093,,5.94907
1657243069.0,,68.2292,,5.93518
1657243071.0,,68.287,,5.93056
1657243072.0,,68.2292,,5.9213
1657243073.0,,,0.0092593,
1657243074.0,,68.0556,,5.96759
1657243075.0,,,0.0046296,
1657243076.0,,67.9398,0.0092593,5.97685
1657243077.0,,67.7662,,5.95833
1657243078.0,,,0.0,
1657243079.0,,67.6505,0.0092593,5.94907
1657243081.0,,67.4769,0.0,5.96759
1657243082.0,,67.2454,,6.0
1657243083.0,,,0.0046296,
1657243084.0,,67.1296,,
1657243086.0,,66.8981,,
1657243087.0,,62.7315,,6.01389
1657243088.0,,,0.0,
1657243089.0,,64.3519,,6.02315
1657243090.0,,,0.0092593,
1657243091.0,,66.956,0.0046296,5.97222
1657243092.0,,63.7153,,5.94907
1657243094.0,,63.3681,,5.98148
1657243095.0,,,0.0092593,
1657243096.0,,63.1944,0.0046296,5.99537
1657243098.0,,60.0116,,6.0
1657243099.0,,63.1366,,5.99537
1657243100.0,,,0.0,
1657243101.0,,,0.0046296,5.93518
1657243103.0,,66.4931,,
1657243104.0,,,,5.94444
1657243106.0,,66.3194,,5.97222
1657243107.0,,66.2037,,5.97685
1657243108.0,,,0.0092593,
1657243109.0,,66.0301,,5.97222
1657243110.0,,,0.0046296,
1657243111.0,,65.9144,,
1657243113.0,,65.7407,0.0,6.0
1657243114.0,,65.625,,
1657243115.0,,,0.0046296,
1657243116.0,,62.037,0.0,6.01389
1657243118.0,,61.4005,0.0046296,
1657243119.0,,63.1944,,5.97685
1657243120.0,,,0.0092593,
1657243121.0,,63.4259,0.0046296,6.02315
1657243122.0,,66.2616,,6.01389
1657243124.0,,66.6088,,5.99074
1657243126.0,,66.5509,,5.98148
1657243127.0,,66.3773,,6.0
1657243129.0,,66.3194,,5.99074
1657243130.0,,,0.0,
1657243131.0,,66.2037,,
1657243132.0,,66.0301,,5.97685
1657243133.0,,,0.0046296,
1657243134.0,,68.6343,,5.91204
1657243135.0,,,0.0,
1657243136.0,,68.5764,0.0046296,
1657243137.0,,68.5185,,5.94444
1657243138.0,,,0.0,
1657243139.0,,63.1366,,6.0
1657243140.0,,,0.0092593,
1657243141.0,,62.7315,0.0046296,6.00463
1657243142.0,,62.6157,,6.0
1657243144.0,,64.4676,,5.96759
1657243146.0,,,0.0092593,5.99074
1657243147.0,,62.037,,5.97685
1657243148.0,,,0.0,
1657243149.0,,67.419,,6.00463
1657243150.0,,,0.0046296,
1657243151.0,,67.7662,,5.96759
1657243152.0,,63.1944,,5.99074
1657243154.0,,63.7153,,6.01389
1657243156.0,,61.9213,,6.00463
1657243158.0,,64.6412,0.0,5.94907
1657243160.0,,,0.0046296,
1657243161.0,,64.5255,,5.97685
1657243163.0,,64.4676,,5.97222
1657243164.0,,60.706,,5.99074
1657243166.0,,60.4745,,6.02315
1657243168.0,,63.1366,0.0,6.0463
1657243169.0,,60.9954,,6.0
1657243170.0,,,0.0046296,
1657243171.0,,62.037,,
1657243172.0,,,0.0092593,
1657243173.0,,,0.0046296,5.99537
1657243174.0,,61.9213,,6.00463
1657243176.0,,63.1366,,5.97222
1657243178.0,,60.5903,,5.9537
1657243179.0,,60.4745,,5.96759
1657243181.0,,63.1366,,5.97222
1657243183.0,,,0.0,5.98148
1657243185.0,,63.0208,0.0046296,5.97685
1657243186.0,,62.8472,,
1657243188.0,,62.7894,,5.99074
1657243189.0,,62.6157,,5.97685
1657243191.0,,60.1273,,6.0
1657243193.0,,61.6319,,6.01389
1657243194.0,,61.5741,,6.02315
1657243195.0,,,0.0,
1657243196.0,,61.4005,,5.99537
1657243197.0,,,0.0046296,
1657243198.0,,64.8148,,5.97685
1657243199.0,,,,6.0
1657243200.0,,,0.0,
1657243201.0,,64.7569,,5.96759
1657243203.0,,64.5833,0.0046296,5.99074
1657243204.0,,64.4676,,5.98148
1657243206.0,,64.2361,,5.9537
1657243207.0,,,0.0,
1657243208.0,,64.0625,0.0046296,
1657243210.0,,64.5255,,5.97685
1657243211.0,,67.2454,,5.93518
1657243214.0,,67.1875,,5.99074
1657243215.0,,,0.0092593,
1657243216.0,,66.956,,5.97685
1657243217.0,,,0.0046296,
1657243218.0,,66.8981,0.0,5.99074
1657243220.0,,66.7824,0.0092593,5.95833
1657243221.0,,66.6088,,5.99074
1657243222.0,,,0.0,
1657243223.0,,66.3773,,5.97685
1657243225.0,,66.2616,,6.0
1657243226.0,,66.088,,5.98148
1657243227.0,,,0.0092593,
1657243228.0,,65.9144,,5.96759
1657243229.0,,,0.0046296,
1657243230.0,,65.7407,0.0,5.97222
1657243231.0,,65.625,,5.98148
1657243232.0,,,0.0092593,
1657243233.0,,65.3935,,5.96759
1657243235.0,,67.8241,0.0,5.94444
1657243236.0,,68.2292,,5.92593
1657243238.0,,68.1134,,5.94444
1657243239.0,,,0.0046296,
1657243240.0,,68.0556,0.0,5.98148
1657243241.0,,67.9398,,5.95833
1657243242.0,,,0.0046296,
1657243243.0,,67.7662,,5.97222
1657243245.0,,62.5,,6.02778
1657243247.0,,66.088,0.0092593,6.01852
1657243248.0,,,,5.96759
1657243249.0,,,0.0046296,
1657243250.0,,66.0301,,6.00463
1657243251.0,,65.9722,,6.0
1657243252.0,,,0.0,
1657243253.0,,65.7986,0.0046296,
1657243255.0,,65.6829,,6.01389
1657243256.0,,65.5093,,6.00463
1657243258.0,,65.3935,,5.97685
1657243260.0,,65.2199,,5.99074
1657243261.0,,65.0463,,5.99537
1657243262.0,,,0.0092593,
1657243263.0,,65.6829,,5.95833
1657243264.0,,67.7083,0.0046296,5.97685
1657243265.0,,,0.0,
1657243266.0,,,,5.95833
1657243267.0,,,0.0046296,
1657243268.0,,67.5347,,5.9537
1657243269.0,,,0.0,
1657243270.0,,67.419,0.0046296,5.94444
1657243271.0,,67.2454,,5.9537
1657243272.0,,,0.0092593,
1657243273.0,,67.1296,,5.97222
1657243274.0,,,0.0046296,
1657243275.0,,66.956,,
1657243276.0,,66.8403,,5.95833
1657243277.0,,,0.0,
1657243278.0,,66.6667,,5.97222
1657243280.0,,66.5509,,6.00463
1657243281.0,,66.3194,,6.01389
1657243282.0,,,0.0046296,
1657243283.0,,66.2037,,6.00463
1657243285.0,,63.0787,,6.02778
1657243286.0,,66.3194,,6.01852
1657243288.0,,62.6157,,5.99537
1657243289.0,,,0.0,
1657243290.0,,62.3264,,5.97685
1657243291.0,,62.2106,,6.0
1657243292.0,,,0.0046296,
1657243293.0,,64.4676,,5.94444
1657243295.0,,65.7986,,
1657243296.0,,65.7407,,5.9537
1657243298.0,,65.625,,5.97685
1657243300.0,,65.4514,,
1657243301.0,,65.3935,,5.96759
1657243302.0,,,0.0,
1657243303.0,,67.6505,,5.94907
1657243304.0,,,0.0046296,
1657243305.0,,68.2292,,
1657243306.0,,,,5.9537
1657243307.0,,,0.0,
1657243308.0,,68.0556,,5.99537
1657243309.0,,,0.0092593,
1657243310.0,,67.9398,0.0046296,
1657243312.0,,67.7662,,5.97222
1657243313.0,,62.6157,,5.97685
1657243315.0,,62.2106,,6.01389
1657243317.0,,,,6.00463
1657243318.0,,60.706,,5.98148
1657243319.0,,,0.0,
1657243320.0,,61.4005,,5.95833
1657243321.0,,,0.0046296,
1657243322.0,,59.9537,0.0,5.9537
1657243323.0,,60.1273,,6.0
1657243324.0,,,0.0046296,
1657243325.0,,63.4838,,
1657243327.0,,,0.0,5.95833
1657243328.0,,63.4259,,5.99537
1657243329.0,,,0.0092593,
1657243330.0,,66.2616,,5.94444
1657243331.0,,,0.0046296,
1657243332.0,,,0.0,5.99074
1657243333.0,,66.088,,6.02778
1657243334.0,,,0.0092593,
1657243335.0,,66.0301,0.0,6.01852
1657243337.0,,65.9144,0.0046296,6.0
1657243338.0,,63.1366,,6.01852
1657243339.0,,,0.0,
1657243340.0,,60.8218,0.0046296,
1657243341.0,,61.0532,,6.03704
1657243342.0,,,0.0,
1657243343.0,,55.9028,,6.04167
1657243344.0,,,0.0046296,
1657243345.0,,56.1921,,6.03704
1657243347.0,,54.9769,,5.97685
1657243348.0,,56.0764,,5.97222
1657243349.0,,,0.0,
1657243350.0,,59.9537,,5.97685
1657243351.0,,,0.0046296,
1657243352.0,,56.6551,,5.99074
1657243353.0,,,0.0,
1657243354.0,,59.0856,0.0046296,6.01852
1657243355.0,,,,6.0
1657243356.0,,,0.0,
1657243357.0,,62.5579,,5.99537
1657243358.0,,,0.0046296,
1657243359.0,,62.5,0.0092593,6.01389
1657243360.0,,62.4421,,6.01852
1657243361.0,,,0.0046296,
1657243362.0,,62.2685,,6.03704
1657243364.0,,62.1528,,5.98148
1657243365.0,,61.9792,,5.99537
1657243367.0,,59.838,0.0,6.01389
1657243369.0,,54.2245,0.0046296,6.02315
1657243370.0,,54.0509,,5.99537
1657243371.0,,,0.0,
1657243372.0,,56.4236,,6.01852
1657243374.0,,53.3565,,5.99537
1657243375.0,,55.6713,,6.02315
1657243377.0,,56.4815,,6.02778
1657243379.0,,58.7963,0.0046296,5.99074
1657243381.0,,58.6806,,6.01389
1657243382.0,,61.0532,,6.0
1657243383.0,,,0.0,
1657243384.0,,62.3264,,5.97685
1657243385.0,,,0.0046296,
1657243386.0,,62.2685,,
1657243387.0,,62.1528,,6.02315
1657243389.0,,61.9792,,6.00463
1657243390.0,,,0.0092593,
1657243391.0,,61.8634,,5.98148
1657243392.0,,,0.0,
1657243393.0,,61.6898,0.0046296,5.97222
1657243394.0,,56.9444,,5.99074
1657243396.0,,55.6713,,6.02778
1657243398.0,,55.5556,,6.01389
1657243399.0,,55.4977,,5.97685
1657243401.0,,57.8125,0.0092593,5.9537
1657243403.0,,59.838,,6.01389
1657243404.0,,61.4005,,5.97685
1657243405.0,,,0.0,
1657243406.0,,,0.0046296,5.98148
1657243407.0,,62.2106,,5.99537
1657243409.0,,64.0046,,5.94444
1657243411.0,,63.9468,0.0,5.95833
1657243413.0,,63.7731,0.0046296,6.02778
1657243414.0,,63.7153,,6.01389
1657243416.0,,63.5995,0.0,6.00463
1657243417.0,,63.4259,,6.0
1657243419.0,,61.5741,,5.99074
1657243420.0,,,0.0046296,
1657243421.0,,58.3912,,6.00463
1657243422.0,,58.2755,,6.02315
1657243423.0,,,0.0,
1657243424.0,,,,5.9537
1657243425.0,,,0.0046296,
1657243426.0,,58.2176,,5.97685
1657243428.0,,57.9282,,6.00463
1657243429.0,,54.9769,,6.03704
1657243431.0,,57.0023,,6.02315
1657243432.0,,60.706,,6.02778
1657243434.0,,,,5.99537
1657243435.0,,,0.0092593,
1657243436.0,,60.5903,0.0,5.98148
1657243437.0,,60.4745,,6.02778
1657243438.0,,,0.0046296,
1657243439.0,,63.5995,,5.96759
1657243440.0,,,0.0092593,
1657243441.0,,,0.0,5.9537
1657243442.0,,63.4838,,6.01389
1657243443.0,,,0.0046296,
1657243444.0,,63.3681,,6.01852
1657243445.0,,,0.0,
1657243446.0,,63.1944,,5.97222
1657243448.0,,58.5648,0.0046296,5.98148
1657243449.0,,56.5394,,6.01389
1657243451.0,,55.3819,0.0,6.06482
1657243452.0,,56.4236,,6.01852
1657243454.0,,56.3657,0.0092593,5.9537
1657243455.0,,56.25,,5.95833
1657243456.0,,,0.0046296,
1657243457.0,,59.6644,,5.99074
1657243459.0,,,,6.01389
1657243460.0,,59.6065,,6.00463
1657243461.0,,,0.0,
1657243462.0,,59.4329,,6.01389
1657243464.0,,59.3171,,6.0
1657243465.0,,59.1435,,5.99074
1657243466.0,,,0.0092593,
1657243467.0,,58.9699,,6.02315
1657243468.0,,,0.0046296,
1657243469.0,,61.9792,0.0,6.01389
1657243470.0,,,,6.00463
1657243471.0,,,0.0046296,
1657243472.0,,61.8634,,6.01852
1657243474.0,,61.7477,0.0,6.02315
1657243476.0,,57.9282,,6.01389
1657243477.0,,59.1435,,5.99537
1657243479.0,,59.0856,0.0046296,5.95833
1657243480.0,,62.2106,,5.97222
1657243481.0,,,0.0,
1657243482.0,,,,5.99074
1657243483.0,,,0.0046296,
1657243484.0,,62.1528,,6.0
1657243486.0,,61.9792,,6.00463
1657243487.0,,61.8634,,6.02315
1657243489.0,,61.6898,,6.0
1657243491.0,,64.5255,,5.95833
1657243493.0,,,,5.9537
1657243494.0,,64.4676,,5.98148
1657243496.0,,64.294,,6.04167
1657243497.0,,64.1782,,6.05093
1657243499.0,,64.0046,,5.97685
1657243501.0,,63.8889,,
1657243502.0,,63.7153,,5.99537
1657243504.0,,58.4491,,6.04167
1657243505.0,,57.8704,,6.03704
1657243507.0,,60.5903,0.0,6.00463
1657243508.0,,,,5.99074
1657243509.0,,,0.0046296,
1657243510.0,,60.4745,,5.98148
1657243511.0,,,0.0,
1657243512.0,,60.3009,0.0046296,6.01389
1657243513.0,,60.2431,,6.00463
1657243515.0,,63.8889,,5.97222
1657243517.0,,,0.0,5.95833
1657243519.0,,63.7153,0.0092593,5.98148
1657243520.0,,63.6574,,5.97685
1657243521.0,,,0.0,
1657243522.0,,63.4259,,6.00463
1657243523.0,,,0.0046296,
1657243524.0,,63.3102,,5.99537
1657243525.0,,63.1366,,6.01852
1657243526.0,,,0.0,
1657243527.0,,63.0208,,6.02778
1657243528.0,,,0.0046296,
1657243529.0,,59.0278,,6.02315
1657243531.0,,57.6968,,
1657243532.0,,57.5231,,6.00463
1657243534.0,,57.3495,,5.95833
1657243535.0,,,0.0,
1657243536.0,,59.7222,0.0046296,5.99074
1657243537.0,,,,6.0
1657243539.0,,59.6065,,5.97685
1657243540.0,,,0.0,
1657243541.0,,63.0208,,6.0
1657243542.0,,,0.0046296,
1657243543.0,,,,5.98148
1657243544.0,,62.9051,,6.01852
1657243546.0,,62.7894,,6.0
1657243547.0,,,0.0,
1657243548.0,,62.6157,0.0046296,6.01852
1657243549.0,,62.5,,6.0
1657243550.0,,,0.0,
1657243551.0,,62.2685,,5.98148
1657243552.0,,,0.0092593,
1657243553.0,,62.1528,0.0046296,5.97685
1657243554.0,,61.9792,,5.99074
1657243555.0,,,0.0,
1657243556.0,,57.9282,0.0092593,5.96759
1657243558.0,,59.6065,0.018519,6.0
1657243559.0,,56.8287,,6.00463
1657243560.0,,,0.0092593,
1657243561.0,,58.9699,0.0046296,
1657243562.0,,55.8449,,6.01389
1657243563.0,,,0.0092593,
1657243564.0,,55.5556,,6.03704
1657243565.0,,,0.0046296,
1657243566.0,,57.6389,0.0,6.01389
1657243567.0,,,,6.0
1657243569.0,,60.706,,6.00463
1657243570.0,,,0.0046296,
1657243571.0,,,,5.99537
1657243572.0,,,0.0092593,
1657243573.0,,60.5324,0.0,6.00463
1657243574.0,,60.4745,,5.99074
1657243575.0,,,0.0092593,
1657243576.0,,60.2431,,5.99537
1657243577.0,,,0.0046296,
1657243578.0,,60.1273,,5.96759
1657243579.0,,59.9537,,
1657243580.0,,,0.0,
1657243581.0,,57.2338,,5.98148
1657243583.0,,58.1597,0.0046296,5.99074
1657243584.0,,58.2755,,6.0
1657243586.0,,57.3495,,6.00463
1657243588.0,,57.0602,,6.01389
1657243589.0,,57.0023,,6.02315
1657243591.0,,56.9444,,6.00463
1657243592.0,,,0.0092593,
1657243593.0,,59.9537,0.0,
1657243594.0,,59.8958,,6.01389
1657243596.0,,63.1366,,5.97685
1657243597.0,,,0.0092593,
1657243599.0,,,0.0,
1657243600.0,,63.0208,0.0092593,5.99074
1657243601.0,,62.8472,,6.00463
1657243602.0,,,0.0046296,
1657243603.0,,62.7315,,5.99074
1657243605.0,,57.5231,0.0,6.0
1657243606.0,,56.713,,5.97685
1657243607.0,,,0.0046296,
1657243608.0,,55.0347,,6.07407
1657243610.0,,54.3981,,6.03704
1657243611.0,,55.5556,,5.98148
1657243613.0,,55.6713,,6.00463
1657243615.0,,58.5069,,6.02778
1657243616.0,,58.4491,,6.02315
1657243617.0,,,0.0092593,
1657243618.0,,58.2755,,6.0
1657243619.0,,,0.0046296,
1657243620.0,,61.6319,,5.9537
1657243622.0,,,,5.95833
1657243624.0,,61.4583,0.0,5.99537
1657243625.0,,61.3426,,6.00463
1657243626.0,,,0.0046296,
1657243627.0,,61.169,,5.98148
1657243629.0,,61.0532,,6.02315
1657243630.0,,60.8796,,
1657243632.0,,56.3657,,6.04167
1657243634.0,,58.2176,0.0,
1657243636.0,,58.1597,0.0046296,6.0
1657243637.0,,57.9861,,5.99537
1657243639.0,,57.9282,,6.0
1657243641.0,,61.169,,5.97685
1657243642.0,,,,5.97222
1657243643.0,,,0.0,
1657243644.0,,61.1111,0.0046296,5.98148
1657243646.0,,60.9954,,
1657243647.0,,60.8218,,6.00463
1657243648.0,,,0.0,
1657243649.0,,62.8472,0.0046296,5.93518
1657243650.0,,63.4259,,5.9213
1657243652.0,,63.3681,,5.94444
1657243653.0,,,0.0,
1657243654.0,,63.3102,0.0046296,6.04167
1657243655.0,,63.1366,,6.03704
1657243657.0,,63.0208,,6.01389
1657243659.0,,62.8472,,
1657243660.0,,62.7315,,6.01852
1657243661.0,,,0.0092593,
1657243662.0,,62.5579,0.0,6.02778
1657243664.0,,62.3264,,6.02315
1657243665.0,,62.2106,,6.01852
1657243667.0,,57.8704,,6.02315
1657243668.0,,60.0116,,6.04167
1657243670.0,,59.9537,,5.99537
1657243671.0,,,0.0046296,
1657243672.0,,62.1528,,5.97222
1657243674.0,,63.0208,0.0092593,5.99074
1657243675.0,,62.9051,,5.96759
1657243676.0,,,0.0046296,
1657243677.0,,62.7894,,5.97685
1657243679.0,,62.6157,,5.99537
1657243680.0,,62.5,,5.97685
1657243681.0,,,0.0,
1657243682.0,,62.2685,,5.99537
1657243683.0,,,0.0046296,
1657243684.0,,62.1528,,5.98148
1657243686.0,,61.9792,,6.0
1657243687.0,,61.7477,,6.00463
1657243689.0,,61.6319,0.0,6.03704
1657243690.0,,61.4583,,6.01852
1657243691.0,,,0.0046296,
1657243692.0,,57.9282,,6.02315
1657243694.0,,58.2176,,6.02778
1657243695.0,,59.7222,,6.04167
1657243697.0,,59.6644,,5.99537
1657243699.0,,62.4421,,5.97685
1657243700.0,,,,5.99074
1657243701.0,,,0.0,
1657243702.0,,62.2685,,5.98148
1657243703.0,,,0.0046296,
1657243704.0,,62.2106,,5.99537
1657243705.0,,62.037,,6.0
1657243707.0,,61.8634,,5.97222
1657243708.0,,,0.0092593,
1657243709.0,,64.2361,0.0046296,5.94444
1657243710.0,,64.1782,,
1657243711.0,,,0.0092593,
1657243712.0,,64.0625,0.0,
1657243714.0,,64.0046,0.0046296,6.00463
1657243715.0,,63.8889,,5.99074
1657243717.0,,58.6806,,6.01389
1657243719.0,,57.9282,0.0092593,6.08796
1657243720.0,,54.8032,,6.09722
1657243721.0,,,0.0,
1657243722.0,,54.6875,0.0046296,5.99074
1657243724.0,,56.7708,,5.99537
1657243725.0,,,,6.02315
1657243727.0,,56.713,0.0,
1657243729.0,,60.1273,0.0046296,6.00463
1657243730.0,,,,6.01389
1657243731.0,,,0.0,
1657243732.0,,60.0116,0.0046296,5.98148
1657243734.0,,59.838,,6.00463
1657243735.0,,62.2106,,6.01389
1657243736.0,,,0.0,
1657243737.0,,62.5,,5.97222
1657243740.0,,62.2685,,5.99074
1657243741.0,,,0.0046296,
1657243742.0,,57.5231,,5.99537
1657243744.0,,57.3495,,6.01852
1657243745.0,,56.3657,,6.02778
1657243747.0,,,,5.97685
1657243749.0,,56.25,,6.00463
1657243750.0,,56.1343,,6.02778
1657243752.0,,56.5394,0.0,6.00463
1657243754.0,,56.4236,0.0046296,6.02778
1657243755.0,,59.838,,
1657243757.0,,,,6.01389
1657243758.0,,59.6644,,6.00463
1657243760.0,,63.0787,,5.99074
1657243762.0,,,,5.98148
1657243763.0,,62.9051,,6.00463
1657243764.0,,,0.0,
1657243765.0,,62.7894,,6.02315
1657243766.0,,,0.0046296,
1657243767.0,,57.4074,,6.01852
1657243768.0,,57.1181,,6.02315
1657243770.0,,56.9444,,5.99074
1657243772.0,,56.8287,,5.94907
1657243774.0,,56.713,,5.97685
1657243775.0,,56.5394,,5.97222
1657243777.0,,56.4815,,
1657243778.0,,56.4236,,6.0
1657243780.0,,56.25,,6.00463
1657243782.0,,56.1921,,5.99074
1657243783.0,,58.8542,,6.0
1657243785.0,,,,5.99074
1657243787.0,,58.7963,,6.00463
1657243788.0,,61.169,,6.02315
1657243790.0,,62.3264,,5.99074
1657243791.0,,,0.0092593,
1657243792.0,,62.2685,0.0046296,
1657243793.0,,62.2106,,6.00463
1657243794.0,,,0.0,
1657243795.0,,62.037,,6.02315
1657243797.0,,61.9213,0.0092593,6.01389
1657243798.0,,57.9861,,6.01852
1657243799.0,,,0.0046296,
1657243800.0,,56.7708,,6.02315
1657243802.0,,56.5394,,6.0
1657243804.0,,56.4236,0.0,5.99537
1657243805.0,,56.3657,,6.00463
1657243806.0,,,0.0046296,
1657243807.0,,56.1921,,
1657243809.0,,56.1343,,6.02778
1657243810.0,,58.3912,,6.01852
1657243811.0,,,0.0,
1657243812.0,,58.2755,,6.01389
1657243814.0,,58.2176,0.0046296,
1657243815.0,,61.9213,,5.99074
1657243816.0,,,0.0092593,
1657243817.0,,61.9792,,5.97685
1657243818.0,,,0.0,
1657243819.0,,61.8634,,
1657243820.0,,61.6898,,6.0
1657243822.0,,61.5741,,
1657243824.0,,61.4005,,6.01389
1657243825.0,,61.2847,,5.99537
1657243826.0,,,0.0046296,
1657243827.0,,61.0532,,6.02778
1657243829.0,,60.8218,,6.00463
1657243831.0,,60.7639,,6.01389
1657243833.0,,60.5324,,6.00463
1657243834.0,,60.4167,,5.96759
1657243836.0,,61.1111,,5.99537
1657243837.0,,63.4259,,5.94907
1657243839.0,,63.3681,,5.94444
1657243840.0,,,0.0,
1657243841.0,,63.3102,0.0046296,5.97685
1657243842.0,,63.1366,,5.98148
1657243843.0,,,0.0092593,
1657243844.0,,65.0463,,5.96759
1657243845.0,,,0.0,
1657243846.0,,65.625,0.0046296,5.91204
1657243847.0,,65.5093,,5.9213
1657243848.0,,,0.0092593,
1657243849.0,,65.4514,0.0046296,6.00463
1657243851.0,,65.3356,,6.03704
1657243852.0,,65.162,,6.01389
1657243854.0,,64.9306,,6.0
1657243856.0,,64.8148,0.0,5.98148
1657243857.0,,59.4329,,6.02778
1657243858.0,,,0.0046296,
1657243859.0,,59.2593,,
1657243860.0,,,0.0,
1657243861.0,,,0.0046296,5.9537
1657243862.0,,59.375,,
1657243863.0,,,0.0,
1657243864.0,,62.7315,,5.95833
1657243866.0,,62.6157,0.0046296,5.97685
1657243867.0,,62.5579,,5.99074
1657243868.0,,,0.0,
1657243869.0,,62.4421,,5.97685
1657243870.0,,,0.0046296,
1657243871.0,,62.2106,,6.01852
1657243873.0,,62.037,0.0092593,5.99537
1657243874.0,,61.9213,,6.00463
1657243875.0,,,0.0046296,
1657243876.0,,61.7477,,5.99074
1657243878.0,,61.5741,,6.00463
1657243879.0,,61.4583,,6.01852
1657243881.0,,64.0625,0.0,6.0
1657243883.0,,64.0046,0.0046296,5.97685
1657243884.0,,63.9468,,6.00463
1657243885.0,,,0.0,
1657243886.0,,59.4329,,6.02778
1657243887.0,,62.2685,,5.99537
1657243889.0,,62.2106,,
1657243890.0,,,0.0046296,
1657243891.0,,64.8727,0.0092593,5.95833
1657243892.0,,,,5.9537
1657243893.0,,,0.0046296,
1657243894.0,,64.8148,,5.97685
1657243895.0,,64.6412,,5.98148
1657243897.0,,64.5255,,5.97222
1657243899.0,,64.3519,0.0,
1657243900.0,,64.2361,,5.95833
1657243901.0,,,0.0046296,
1657243902.0,,64.0046,,5.97685
1657243904.0,,66.5509,,5.91204
1657243905.0,,60.706,,5.9537
1657243906.0,,,0.0,
1657243907.0,,60.4745,,5.97685
1657243909.0,,60.4167,0.0046296,6.00463
1657243910.0,,57.6389,,6.02778
1657243912.0,,58.7384,,6.03704
1657243914.0,,57.4074,0.0092593,6.06018
1657243916.0,,57.9861,0.0046296,6.01852
1657243917.0,,61.1111,,5.97685
1657243919.0,,61.0532,,5.97222
1657243920.0,,,0.0092593,
1657243921.0,,60.9954,0.0046296,5.99074
1657243922.0,,60.8218,,6.0
1657243923.0,,,0.0,
1657243924.0,,60.706,0.0092593,6.00463
1657243926.0,,63.3681,,5.95833
1657243928.0,,,0.0046296,
1657243929.0,,63.3102,,5.97222
1657243930.0,,,0.0,
1657243931.0,,63.0787,0.0046296,6.0
1657243932.0,,63.0208,,5.99537
1657243934.0,,62.8472,0.0,5.97222
1657243935.0,,62.6157,,5.99537
1657243936.0,,,0.0046296,
1657243937.0,,62.4421,,6.02315
1657243939.0,,58.9699,0.0092593,
1657243940.0,,59.375,,6.01389
1657243941.0,,,0.0046296,
1657243942.0,,59.838,,6.02315
1657243944.0,,59.7222,,6.01389
1657243945.0,,63.1366,,5.98148
1657243947.0,,63.5995,,5.97222
1657243949.0,,63.4838,0.0,5.96759
1657243950.0,,63.4259,,6.01852
1657243952.0,,63.3102,,6.00463
1657243954.0,,63.0787,,5.97685
1657243955.0,,,0.0046296,
1657243956.0,,62.9051,,5.97222
1657243957.0,,62.7894,,5.96759
1657243959.0,,62.5579,,6.01389
1657243961.0,,62.5,,5.99074
1657243962.0,,62.2685,,5.99537
1657243964.0,,58.6806,,6.04167
1657243966.0,,56.1343,0.0,6.06482
1657243967.0,,57.5231,,6.06018
1657243968.0,,,0.0046296,
1657243969.0,,60.1852,,6.02315
1657243971.0,,61.169,,5.98148
1657243972.0,,64.2361,,5.93518
1657243974.0,,64.5255,,5.9537
1657243975.0,,,0.0,
1657243976.0,,64.4676,0.0046296,5.95833
1657243977.0,,64.294,,6.00463
1657243979.0,,64.1782,,5.98148
1657243980.0,,,0.0,
1657243981.0,,64.0046,,5.97685
1657243982.0,,,0.0046296,
1657243983.0,,63.8889,0.0,6.01389
1657243984.0,,63.7153,,5.99537
1657243985.0,,,0.0046296,
1657243986.0,,63.5995,,6.01389
1657243988.0,,63.3681,,6.0
1657243989.0,,63.1944,,6.00463
1657243991.0,,63.0787,,5.98148
1657243993.0,,62.9051,,
1657243994.0,,62.7894,0.0092593,6.0
1657243995.0,,,0.0046296,
1657243996.0,,65.4514,,5.95833
1657243998.0,,65.6829,,5.91204
1657244000.0,,65.625,,5.93518
1657244001.0,,65.5093,,5.97685
1657244002.0,,,0.0,
1657244003.0,,65.3356,,5.99074
1657244004.0,,,0.0092593,
1657244005.0,,65.2199,0.0046296,5.96759
1657244006.0,,66.6088,,5.94907
1657244008.0,,67.7662,,5.96759
1657244010.0,,67.7083,0.0,5.9537
1657244011.0,,67.6505,,6.02315
1657244012.0,,,0.0046296,
1657244013.0,,58.8542,,6.09722
1657244015.0,,57.6968,0.0092593,6.06482
1657244016.0,,57.581,,6.03704
1657244017.0,,,0.0,
1657244018.0,,58.1597,0.0046296,5.96759
1657244020.0,,56.8287,0.0092593,5.97685
1657244021.0,,59.4329,,5.99074
1657244022.0,,,0.0,
1657244023.0,,,0.0046296,5.97222
1657244024.0,,59.3171,,
1657244026.0,,59.2593,,5.97685
1657244028.0,,63.1366,,5.99074
1657244029.0,,,0.0,
1657244030.0,,,0.0046296,
1657244031.0,,63.0208,,6.01852
1657244032.0,,,0.0,
1657244033.0,,62.8472,0.0046296,6.00463
1657244034.0,,57.6968,,6.0
1657244036.0,,58.7963,,6.01389
1657244038.0,,58.7384,,6.02315
1657244039.0,,55.5556,,6.03704
1657244041.0,,56.5394,0.0,
1657244042.0,,57.9282,,6.04167
1657244043.0,,,0.0046296,
1657244044.0,,,,6.00463
1657244046.0,,60.8796,,5.97222
1657244047.0,,,0.0,
1657244048.0,,61.3426,,5.99537
1657244049.0,,61.2847,,5.98148
1657244050.0,,,0.0046296,
1657244051.0,,61.1111,,5.97222
1657244053.0,,60.9954,,5.98148
1657244055.0,,60.8218,,5.99537
1657244056.0,,63.1366,,5.96759
1657244058.0,,63.5995,,5.95833
1657244060.0,,58.7384,,6.00463
1657244061.0,,61.169,,6.02778
1657244063.0,,,,6.03704
1657244065.0,,61.0532,,5.98148
1657244066.0,,63.1366,,6.01389
1657244067.0,,,0.0,
1657244068.0,,64.294,,5.97685
1657244069.0,,,0.0046296,
1657244070.0,,64.2361,,5.97222
1657244071.0,,58.9699,,6.01852
1657244073.0,,58.7384,,6.02315
1657244074.0,,58.6806,,6.01852
1657244075.0,,,0.0,
1657244076.0,,58.5069,,5.99537
1657244078.0,,58.4491,0.0046296,5.9537
1657244079.0,,58.5069,,5.97685
1657244081.0,,60.5903,,5.99074
1657244082.0,,,0.0,
1657244083.0,,62.1528,,5.98148
1657244084.0,,,0.0046296,
1657244085.0,,58.1597,,6.01852
1657244086.0,,60.8218,,6.01389
1657244088.0,,60.7639,,6.01852
1657244090.0,,60.706,,6.02315
1657244091.0,,60.5324,,5.99537
1657244093.0,,60.4167,0.0,6.02778
1657244095.0,,60.3009,,6.02315
1657244096.0,,63.7731,,5.99537
1657244097.0,,,0.0046296,
1657244098.0,,,,5.98148
1657244100.0,,60.1273,,5.99074
1657244101.0,,60.0116,,6.0
1657244103.0,,61.4005,,5.99074
1657244105.0,,61.3426,0.0,5.95833
1657244106.0,,59.9537,,5.98148
1657244107.0,,,0.0046296,
1657244108.0,,58.7963,,5.97222
1657244109.0,,,0.0092593,
1657244110.0,,56.4815,0.0046296,6.00463
1657244111.0,,56.4236,,6.01389
1657244113.0,,59.0278,,5.98148
1657244114.0,,,0.0,
1657244115.0,,,0.0046296,5.99537
1657244116.0,,62.1528,,6.02315
1657244118.0,,62.7315,,6.00463
1657244119.0,,,0.0,
1657244120.0,,62.6157,0.0092593,6.01852
1657244121.0,,62.5,,
1657244122.0,,,0.0046296,
1657244123.0,,62.3264,,6.00463
1657244124.0,,,0.0,
1657244125.0,,62.2106,0.0092593,5.99537
1657244126.0,,62.037,,
1657244127.0,,,0.0046296,
1657244128.0,,61.9213,,5.95833
1657244129.0,,,0.0,
1657244130.0,,61.7477,0.0046296,5.97222
1657244131.0,,64.5833,,5.94907
1657244133.0,,,,5.93518
1657244135.0,,58.8542,,6.00463
1657244136.0,,58.2176,,6.04167
1657244137.0,,,0.0,
1657244138.0,,57.6389,,6.07407
1657244139.0,,,0.0046296,
1657244140.0,,56.5394,,6.06482
1657244141.0,,,0.0,
1657244142.0,,57.581,0.0046296,5.99537
1657244144.0,,59.6065,,5.97222
1657244145.0,,61.2847,,
1657244147.0,,,0.0,5.94907
1657244148.0,,61.1111,,5.98148
1657244149.0,,,0.0046296,
1657244150.0,,60.8796,,
1657244152.0,,60.7639,,5.99537
1657244153.0,,60.706,,5.99074
1657244155.0,,64.1782,,5.9537
1657244156.0,,,0.0,
1657244157.0,,,,5.94444
1657244159.0,,60.8218,0.0046296,6.01852
1657244160.0,,55.3241,,6.06944
1657244162.0,,55.0347,,6.09259
1657244163.0,,55.4977,,6.07407
1657244165.0,,56.1343,,5.99074
1657244166.0,,,0.0,
1657244167.0,,,0.0046296,6.0
1657244168.0,,59.3171,,
1657244170.0,,,,5.99074
1657244172.0,,59.2593,,5.97685
1657244173.0,,62.2685,,5.95833
1657244175.0,,,,5.9537
1657244177.0,,62.2106,0.0,5.98148
1657244178.0,,62.037,,5.99074
1657244180.0,,63.3102,,5.98148
1657244181.0,,,0.0046296,
1657244182.0,,65.2199,0.0,5.9213
1657244184.0,,65.162,,5.93056
1657244185.0,,59.0856,,6.07407
1657244187.0,,,0.0046296,6.08333
1657244188.0,,57.0023,,6.11574
1657244190.0,,57.3495,,6.02778
1657244192.0,,57.2917,,5.95833
1657244193.0,,57.1181,,5.99074
1657244195.0,,57.2338,,5.99537
1657244196.0,,,0.0,
1657244197.0,,61.169,0.0046296,5.96759
1657244199.0,,,0.0,5.97222
1657244200.0,,60.9954,,6.0
1657244201.0,,,0.0046296,
1657244202.0,,60.8218,,
1657244203.0,,,0.0092593,
1657244204.0,,60.706,0.0046296,5.99074
1657244205.0,,63.8889,,5.94907
1657244207.0,,,,5.97222
1657244209.0,,63.7731,0.0,5.99537
1657244210.0,,63.7153,,6.02315
1657244211.0,,,0.0046296,
1657244212.0,,63.4838,,5.99074
1657244213.0,,,0.0092593,
1657244214.0,,63.3681,0.0046296,
1657244215.0,,63.1944,,
1657244216.0,,,0.0,
1657244217.0,,57.4074,0.0046296,6.01852
1657244218.0,,60.4167,,6.02778
1657244220.0,,60.3009,,5.97222
1657244222.0,,60.2431,,5.9537
1657244223.0,,63.8889,,
1657244224.0,,,0.0,
1657244225.0,,,0.0046296,5.97222
1657244227.0,,63.7731,,5.96759
1657244228.0,,63.6574,,5.99537
1657244230.0,,64.5255,,5.99074
1657244232.0,,66.6667,,5.90278
1657244233.0,,66.6088,,5.92593
1657244235.0,,66.5509,,6.05093
1657244237.0,,66.3773,0.0,6.02315
1657244239.0,,60.1273,0.0046296,6.02778
1657244240.0,,60.0116,,
1657244242.0,,59.838,,5.99074
1657244244.0,,59.6065,0.0,5.97222
1657244245.0,,59.4329,,5.98148
1657244246.0,,,0.0046296,
1657244247.0,,59.375,,5.97685
1657244249.0,,59.3171,0.0,5.95833
1657244250.0,,59.1435,,5.94907
1657244251.0,,,0.0046296,
1657244252.0,,,,5.96759
1657244254.0,,59.6065,,5.99074
1657244255.0,,62.037,,6.0
1657244257.0,,61.9792,,
1657244258.0,,,0.0,
1657244259.0,,61.8634,0.0046296,5.99074
1657244260.0,,65.7986,,5.95833
1657244262.0,,,0.0092593,5.97222
1657244264.0,,65.7407,0.0046296,6.02778
1657244265.0,,65.625,,6.02315
1657244266.0,,,0.0,
1657244267.0,,58.5648,0.0046296,6.06018
1657244268.0,,60.4167,,6.02315
1657244270.0,,59.5486,,6.01389
1657244272.0,,57.581,0.0092593,6.01852
1657244274.0,,58.7384,0.0,5.98148
1657244275.0,,61.6898,,5.97222
1657244277.0,,61.9213,0.0046296,5.96759
1657244278.0,,63.1366,,5.97222
1657244280.0,,64.7569,,
1657244281.0,,64.6412,,5.92593
1657244283.0,,64.5833,,5.96759
1657244285.0,,64.4676,,5.97222
1657244286.0,,64.294,,5.96759
1657244288.0,,64.1782,,5.98148
1657244289.0,,64.0046,,5.96759
1657244291.0,,63.8889,,5.95833
1657244292.0,,,0.0,
1657244293.0,,63.6574,0.0046296,5.97685
1657244294.0,,63.4838,,5.97222
1657244296.0,,63.3681,,5.97685
1657244297.0,,,0.0,
1657244298.0,,60.1852,0.0092593,6.00463
1657244299.0,,61.2847,,6.01852
1657244300.0,,,0.0046296,
1657244301.0,,61.6319,,6.00463
1657244302.0,,,0.0,
1657244303.0,,59.7222,,6.0
1657244305.0,,60.1852,0.0092593,6.01389
1657244307.0,,,0.0046296,
1657244308.0,,61.9213,,6.0
1657244309.0,,63.3102,,5.99537
1657244311.0,,63.1944,,
1657244312.0,,,0.0,
1657244313.0,,63.0787,,6.00463
1657244314.0,,65.625,,5.96759
1657244315.0,,,0.0046296,
1657244316.0,,65.5093,,5.94907
1657244318.0,,59.6644,,6.00463
1657244319.0,,59.4329,,6.03704
1657244320.0,,,0.0,
1657244321.0,,58.1597,,5.97222
1657244323.0,,56.4815,0.0046296,6.00463
1657244324.0,,58.6806,,
1657244325.0,,,0.0,
1657244326.0,,,0.0046296,5.97222
1657244328.0,,61.6898,0.0,
1657244329.0,,,,5.98148
1657244330.0,,,0.0046296,
1657244331.0,,57.9282,,6.00463
1657244332.0,,,0.0,
1657244333.0,,57.6968,0.0046296,6.01852
1657244334.0,,60.2431,,5.99537
1657244336.0,,,,6.0
1657244338.0,,60.1852,,5.98148
1657244339.0,,62.5579,,5.99537
1657244341.0,,63.4838,,5.95833
1657244343.0,,63.4259,0.0,5.9537
1657244344.0,,58.5648,,5.99074
1657244345.0,,,0.0046296,
1657244346.0,,,,5.97685
1657244348.0,,57.5231,,6.02778
1657244349.0,,,,6.02315
1657244351.0,,57.3495,,5.98148
1657244352.0,,,0.0092593,
1657244353.0,,57.2917,,6.0
1657244354.0,,,0.0,
1657244355.0,,57.1181,0.0046296,6.01852
1657244356.0,,57.0023,,6.02315
1657244357.0,,,0.0,
1657244358.0,,60.0116,,6.01852
1657244360.0,,,,6.02315
1657244361.0,,59.9537,,6.01852
1657244362.0,,,0.0046296,
1657244363.0,,61.6319,0.0,5.99537
1657244364.0,,63.0787,,5.98148
1657244365.0,,,0.0092593,
1657244366.0,,,,5.97222
1657244367.0,,,0.0046296,
1657244368.0,,62.9051,,6.0
1657244369.0,,,0.0092593,
1657244370.0,,62.7894,0.0046296,5.97685
1657244371.0,,57.8125,,5.98148
1657244372.0,,,0.0,
1657244373.0,,59.8958,0.0046296,
1657244375.0,,,,5.96759
1657244376.0,,59.7222,,5.99074
1657244378.0,,59.6644,0.0,
1657244379.0,,59.5486,,6.01389
1657244381.0,,59.375,,5.99074
1657244382.0,,,0.0046296,
1657244383.0,,62.4421,,6.00463
1657244384.0,,,0.0,
1657244385.0,,,0.0046296,5.99074
1657244386.0,,62.2685,,6.0
1657244389.0,,62.1528,,5.98148
1657244390.0,,61.9213,,5.97685
1657244392.0,,61.7477,,6.00463
1657244393.0,,61.6319,,5.99074
1657244395.0,,61.4583,,5.98148
1657244396.0,,,0.0092593,
1657244397.0,,61.2847,0.0046296,6.00463
1657244398.0,,64.0046,,5.96759
1657244400.0,,64.0625,,
1657244401.0,,,,5.97222
1657244403.0,,63.9468,,6.02778
1657244405.0,,63.7731,,6.01852
1657244407.0,,63.6574,0.0,6.0
1657244408.0,,63.4838,,5.98148
1657244409.0,,,0.0046296,
1657244410.0,,63.3681,,6.00463
1657244412.0,,63.1366,,6.0
1657244414.0,,63.0208,,5.96759
1657244415.0,,65.3356,,5.91204
1657244417.0,,65.2199,,5.93056
1657244419.0,,65.162,,5.98148
1657244420.0,,65.0463,,
1657244422.0,,64.9306,,5.97222
1657244423.0,,64.8148,,5.9537
1657244425.0,,64.6412,,5.99537
1657244427.0,,64.4676,0.0092593,6.0
1657244428.0,,64.294,,5.97685
1657244429.0,,,0.0046296,
1657244430.0,,59.375,,6.04167
1657244431.0,,,0.0,
1657244432.0,,59.2593,0.0046296,6.03704
1657244433.0,,59.3171,,6.02778
1657244435.0,,62.4421,,5.98148
1657244437.0,,62.3264,0.0092593,5.99074
1657244438.0,,62.2685,,6.00463
1657244439.0,,,0.0,
1657244440.0,,62.1528,0.0092593,
1657244441.0,,61.9792,,
1657244442.0,,,0.0046296,
1657244443.0,,61.8634,,5.99074
1657244445.0,,64.5255,0.0,5.97685
1657244447.0,,64.4676,,5.95833
1657244448.0,,64.3519,,5.97222
1657244450.0,,64.2361,,5.98148
1657244452.0,,59.3171,0.0046296,6.04167
1657244453.0,,,,6.03704
1657244455.0,,59.4329,0.0092593,5.98148
1657244457.0,,59.6065,,6.02315
1657244458.0,,62.1528,,6.01852
1657244459.0,,,0.0046296,
1657244460.0,,,,6.0
1657244462.0,,61.9792,,5.98148
1657244463.0,,61.8634,,5.99074
1657244465.0,,61.6898,,
1657244467.0,,61.5741,,6.00463
1657244469.0,,61.4005,0.0092593,5.9537
1657244470.0,,61.2847,,5.97222
1657244471.0,,,0.0046296,
1657244472.0,,61.1111,,5.9537
1657244474.0,,60.9954,0.0,5.99537
1657244475.0,,60.8218,,5.98148
1657244476.0,,,0.0046296,
1657244477.0,,60.706,,
1657244479.0,,60.5324,,6.00463
1657244480.0,,60.1273,,6.0463
1657244482.0,,60.4167,0.0,6.02778
1657244484.0,,60.3009,0.0046296,6.00463
1657244485.0,,60.2431,,6.0
1657244487.0,,60.1273,0.0092593,5.97685
1657244489.0,,59.9537,0.0046296,6.0
1657244490.0,,59.838,,5.97685
1657244491.0,,,0.0092593,
1657244492.0,,62.9051,0.0046296,5.97222
1657244493.0,,60.5324,,
1657244495.0,,61.6319,,
1657244497.0,,61.5741,,5.95833
1657244498.0,,61.4005,,
1657244500.0,,61.3426,0.0,5.96759
1657244501.0,,61.1111,,5.9537
1657244503.0,,61.0532,,5.96759
1657244504.0,,59.6644,,
1657244505.0,,,0.0046296,
1657244506.0,,57.2917,,5.99537
1657244508.0,,59.375,,6.00463
1657244510.0,,56.25,,6.01389
1657244511.0,,57.0602,,
1657244513.0,,58.2755,,6.02315
1657244515.0,,55.2662,,6.02778
1657244516.0,,57.4074,,
1657244518.0,,,,6.04167
1657244520.0,,57.6968,0.0092593,6.0
1657244521.0,,60.2431,,6.00463
1657244522.0,,,0.0046296,
1657244523.0,,,0.0092593,6.01852
1657244525.0,,60.1273,0.0,5.99537
1657244526.0,,59.9537,,
1657244527.0,,59.838,,5.98148
1657244529.0,,59.6644,,6.00463
1657244530.0,,,0.0092593,
1657244531.0,,59.5486,,5.99074
1657244533.0,,59.375,0.0,5.97222
1657244534.0,,59.2593,,5.99537
1657244535.0,,,0.0046296,
1657244536.0,,58.7963,,5.98148
1657244538.0,,61.9213,,5.97222
1657244539.0,,,,5.96759
1657244541.0,,61.8634,0.0092593,5.97222
1657244543.0,,61.6898,0.0046296,5.99074
1657244544.0,,61.5741,,5.97222
1657244546.0,,61.4005,,5.99074
1657244547.0,,61.169,,6.0
1657244549.0,,61.0532,,6.00463
1657244551.0,,60.8796,,5.99537
1657244552.0,,60.7639,,6.0
1657244554.0,,63.1944,,6.01389
1657244555.0,,,,5.99074
1657244557.0,,63.0787,,5.98148
1657244559.0,,62.9051,,6.00463
1657244561.0,,62.7894,0.0,
1657244562.0,,62.6157,,5.99537
1657244563.0,,,0.0046296,
1657244564.0,,62.5,,5.99074
1657244565.0,,,0.0092593,
1657244566.0,,62.3264,,5.97685
1657244567.0,,62.1528,,5.98148
1657244568.0,,,0.0046296,
1657244569.0,,61.9792,,5.97222
1657244571.0,,61.8634,,5.99537
1657244572.0,,64.0625,,5.95833
1657244574.0,,64.0046,,
1657244576.0,,63.9468,,6.03704
1657244577.0,,63.7731,,
1657244578.0,,,0.0092593,
1657244579.0,,63.6574,,6.02315
1657244580.0,,,0.0,
1657244581.0,,64.5833,,5.99074
1657244582.0,,,0.0046296,
1657244583.0,,65.625,,5.94907
1657244584.0,,59.7222,,5.97685
1657244586.0,,59.5486,,6.00463
1657244588.0,,59.375,,5.98148
1657244589.0,,59.3171,,5.94444
1657244590.0,,,0.0092593,
1657244591.0,,59.2593,,5.98148
1657244592.0,,,0.0046296,
1657244593.0,,63.0208,0.0,5.99074
1657244595.0,,58.4491,,6.03704
1657244596.0,,58.2176,,
1657244597.0,,,0.0046296,
1657244598.0,,60.4745,0.0,6.0463
1657244599.0,,,,6.0
1657244601.0,,60.3009,,6.00463
1657244603.0,,60.1852,0.0046296,5.99074
1657244604.0,,60.0116,,6.00463
1657244606.0,,63.3681,,5.99074
1657244607.0,,,0.0,
1657244608.0,,,,5.98148
1657244609.0,,59.5486,,6.0
1657244610.0,,,0.0046296,
1657244611.0,,58.2176,,6.01852
1657244613.0,,58.1019,0.0,5.96759
1657244614.0,,57.9861,,5.9537
1657244615.0,,,0.0046296,
1657244616.0,,56.1343,,6.01852
1657244618.0,,59.7222,,6.05093
1657244619.0,,,,5.97685
1657244621.0,,59.6644,,5.95833
1657244623.0,,59.5486,,5.99537
1657244624.0,,59.375,,6.00463
1657244626.0,,62.4421,,5.99537
1657244628.0,,,0.0,6.0
1657244629.0,,62.2685,,6.01852
1657244631.0,,62.1528,,6.02315
1657244633.0,,61.9792,0.0046296,6.0
1657244635.0,,61.7477,0.018519,6.00463
1657244636.0,,61.6319,0.0046296,5.99537
1657244638.0,,61.4583,0.0,5.99074
1657244640.0,,61.2847,0.0046296,6.0
1657244641.0,,61.1111,,5.98148
1657244643.0,,60.9954,,6.00463
1657244644.0,,60.8218,,
1657244646.0,,60.706,,5.99537
1657244648.0,,60.5324,,6.01389
1657244650.0,,60.3009,,6.02778
1657244651.0,,62.9051,,6.00463
1657244652.0,,,0.0092593,
1657244653.0,,62.8472,,6.0
1657244654.0,,,0.0046296,
1657244655.0,,62.7315,,5.99074
1657244656.0,,,0.0092593,
1657244657.0,,64.4676,0.0046296,5.91204
1657244658.0,,64.7569,,
1657244660.0,,64.6412,,5.94444
1657244662.0,,64.5255,0.0,6.00463
1657244663.0,,64.4676,,6.01852
1657244665.0,,64.294,,5.99074
1657244667.0,,59.0856,0.0046296,6.04167
1657244668.0,,58.9699,,6.05093
1657244670.0,,58.7963,,6.01852
1657244672.0,,58.7384,,5.99074
1657244674.0,,61.9792,,5.98148
1657244675.0,,,,5.96759
1657244677.0,,61.8634,,5.99537
1657244678.0,,,0.0,
1657244679.0,,61.6898,,5.97222
1657244680.0,,,0.0046296,
1657244681.0,,63.0787,0.0,6.00463
1657244682.0,,64.4676,,6.0
1657244684.0,,64.3519,0.0046296,5.98148
1657244686.0,,64.294,,6.0
1657244687.0,,64.1782,,6.01389
1657244689.0,,64.0046,,6.04167
1657244691.0,,63.7731,,5.99074
1657244692.0,,63.6574,,5.97685
1657244693.0,,,0.0,
1657244694.0,,63.4838,,5.99074
1657244695.0,,,0.0046296,
1657244696.0,,63.3102,0.0092593,5.97685
1657244697.0,,63.1366,,
1657244698.0,,,0.0046296,
1657244699.0,,62.9051,,5.96759
1657244701.0,,62.8472,0.0,5.97222
1657244702.0,,62.7315,,5.96759
1657244703.0,,,0.0092593,
1657244704.0,,62.5,0.0,
1657244705.0,,62.3264,,5.97222
1657244706.0,,,0.0046296,
1657244707.0,,65.1042,,5.95833
1657244708.0,,,0.0,
1657244709.0,,,0.0046296,5.99074
1657244710.0,,64.9306,,6.01389
1657244712.0,,64.8727,,6.02778
1657244714.0,,64.6412,,6.01852
1657244715.0,,64.5255,,6.00463
1657244716.0,,,0.0,
1657244717.0,,59.375,,
1657244718.0,,,0.0046296,
1657244719.0,,59.2593,0.0,6.03704
1657244720.0,,59.1435,,6.0
1657244721.0,,,0.0046296,
1657244722.0,,59.0278,,5.97222
1657244724.0,,,,5.96759
1657244726.0,,59.1435,0.0,5.98148
1657244727.0,,62.037,,5.97685
1657244728.0,,,0.0046296,
1657244729.0,,,0.0,5.98148
1657244730.0,,61.9792,,5.99537
1657244731.0,,,0.0046296,
1657244732.0,,61.8634,,5.98148
1657244734.0,,61.6898,0.0,
1657244735.0,,62.5,,6.01852
1657244736.0,,,0.0046296,
1657244737.0,,64.5255,,5.99537
1657244738.0,,,0.0,
1657244739.0,,64.4676,,6.0
1657244740.0,,63.4838,,
1657244741.0,,,0.0046296,
1657244742.0,,56.7708,,6.07407
1657244744.0,,56.5394,0.0,6.06482
1657244745.0,,56.713,,6.02778
1657244746.0,,,0.0046296,
1657244747.0,,57.4074,0.0,6.0
1657244748.0,,,,6.01389
1657244749.0,,,0.0092593,
1657244750.0,,57.2917,,6.0
1657244751.0,,,0.0,
1657244752.0,,57.2338,0.0046296,5.99537
1657244753.0,,60.1852,,
1657244755.0,,,,5.99074
1657244756.0,,,0.0,
1657244757.0,,60.0116,0.0046296,5.97685
1657244758.0,,59.8958,,5.97222
1657244759.0,,,0.0,
1657244760.0,,59.7222,,5.99074
1657244762.0,,59.6065,0.0046296,6.0
1657244764.0,,59.375,,5.99074
1657244765.0,,59.2593,,6.0
1657244767.0,,59.0856,,6.00463
1657244768.0,,,0.0,
1657244769.0,,61.6898,0.0046296,6.02778
1657244770.0,,61.8634,,6.01389
1657244771.0,,,0.0092593,
1657244772.0,,61.6898,,5.99537
1657244773.0,,,0.0046296,
1657244774.0,,61.5741,,6.01389
1657244776.0,,61.3426,0.0,5.99537
1657244777.0,,61.169,,5.98148
1657244779.0,,63.8889,,5.93518
1657244780.0,,,0.0046296,
1657244781.0,,63.7731,,5.96759
1657244782.0,,63.7153,,6.0
1657244783.0,,,0.0,
1657244784.0,,63.5995,0.0046296,
1657244785.0,,63.4259,,5.99537
1657244786.0,,,0.0,
1657244787.0,,63.3102,,6.02315
1657244788.0,,,0.018519,
1657244789.0,,63.1366,0.0046296,6.0
1657244791.0,,62.9051,0.0,6.00463
1657244792.0,,62.7894,,
1657244793.0,,,0.0046296,
1657244794.0,,60.9954,,
1657244795.0,,,0.0092593,
1657244796.0,,62.2106,0.0046296,5.99537
1657244798.0,,62.037,0.0,5.95833
1657244799.0,,64.1782,,5.97685
1657244800.0,,64.8727,,5.94907
1657244801.0,,,0.0046296,
1657244802.0,,64.8148,,5.93518
1657244804.0,,64.6412,,5.99537
1657244805.0,,,0.0,
1657244806.0,,64.5255,0.0046296,6.0
1657244807.0,,64.4676,,5.96759
1657244808.0,,,0.0092593,
1657244809.0,,63.1944,,5.99074
1657244811.0,,61.4583,0.0,6.01852
1657244812.0,,,,6.02315
1657244814.0,,61.4005,,6.01389
1657244815.0,,,0.0092593,
1657244816.0,,61.169,0.0046296,5.99074
1657244817.0,,61.1111,,5.98148
1657244818.0,,,0.0,
1657244819.0,,60.8796,,6.00463
1657244821.0,,60.7639,,5.97685
1657244822.0,,60.5903,,5.99537
1657244823.0,,,0.0046296,
1657244824.0,,60.4745,0.0092593,6.0
1657244826.0,,63.3102,0.0046296,5.97222
1657244827.0,,,,5.9537
1657244829.0,,63.1366,,5.96759
1657244831.0,,63.0208,0.0,5.99074
1657244832.0,,62.8472,,5.98148
1657244833.0,,,0.0046296,
1657244834.0,,62.7315,,
1657244836.0,,62.5,0.0,6.0
1657244837.0,,62.3264,,6.01389
1657244838.0,,,0.0046296,
1657244839.0,,63.9468,,6.01852
1657244840.0,,60.4167,,6.0
1657244842.0,,59.0856,,6.01389
1657244843.0,,,0.0092593,
1657244844.0,,60.706,0.0,6.02778
1657244845.0,,62.1528,,6.01852
1657244847.0,,62.037,,6.00463
1657244848.0,,,0.0046296,
1657244849.0,,58.2176,,
1657244850.0,,60.5903,,5.98148
1657244852.0,,,,6.0
1657244853.0,,,0.0,
1657244854.0,,60.4745,0.0046296,5.97222
1657244855.0,,63.6574,,5.95833
1657244857.0,,58.2755,,5.96759
1657244859.0,,60.8796,0.0092593,5.98148
1657244860.0,,60.8218,,5.99074
1657244861.0,,,0.0046296,
1657244862.0,,60.7639,,6.00463
1657244864.0,,60.5903,,5.97685
1657244865.0,,60.4745,,6.01389
1657244866.0,,,0.0,
1657244867.0,,60.3009,,6.00463
1657244868.0,,,0.0046296,
1657244869.0,,64.0046,,5.97685
1657244870.0,,64.294,,
1657244872.0,,59.2593,,5.99537
1657244874.0,,61.9213,,
1657244875.0,,,0.0,
1657244876.0,,,0.0046296,5.97685
1657244877.0,,61.8634,,5.96759
1657244878.0,,,0.0,
1657244879.0,,61.6898,,6.00463
1657244880.0,,,0.0046296,
1657244881.0,,61.5741,,5.97685
1657244882.0,,61.4005,,6.0
1657244884.0,,61.2847,,6.01389
1657244886.0,,57.6968,,6.01852
1657244887.0,,59.0278,,6.02315
1657244889.0,,59.8958,0.0,6.03704
1657244890.0,,59.838,,6.01389
1657244891.0,,,0.0092593,
1657244892.0,,59.7222,0.0046296,6.00463
1657244894.0,,59.6065,,
1657244895.0,,63.1366,,5.97685
1657244897.0,,60.4167,,6.00463
1657244898.0,,,0.0,
1657244899.0,,61.4583,0.0046296,5.99074
1657244900.0,,61.4005,,5.97685
1657244902.0,,61.2847,,5.99074
1657244904.0,,61.1111,,5.97222
1657244905.0,,60.9954,,5.97685
1657244907.0,,60.8218,,5.97222
1657244908.0,,,0.0,
1657244909.0,,60.706,0.0046296,5.98148
1657244911.0,,60.5324,0.0,6.0
1657244912.0,,56.7708,,6.01852
1657244913.0,,59.3171,0.0046296,6.0
1657244917.0,,61.0532,,6.01852
1657244919.0,,62.8472,,6.0
1657244920.0,,62.7894,,5.99537
1657244922.0,,62.6157,,6.00463
1657244924.0,,62.5579,0.0092593,
1657244925.0,,62.3264,,5.99074
1657244926.0,,,0.0046296,
1657244927.0,,62.2106,,5.97222
1657244929.0,,65.1042,,5.91204
1657244930.0,,63.0208,,5.93056
1657244931.0,,,0.0092593,
1657244932.0,,62.7894,,6.01852
1657244933.0,,,0.0,
1657244934.0,,62.9051,0.0046296,
1657244935.0,,62.8472,,5.97222
1657244936.0,,,0.0,
1657244937.0,,58.7384,,5.98148
1657244938.0,,,0.0046296,
1657244939.0,,57.3495,,6.06944
1657244940.0,,58.4491,,6.02778
1657244942.0,,,,6.04167
1657244944.0,,62.037,0.0092593,5.98148
1657244945.0,,61.9792,,6.00463
1657244946.0,,,0.0046296,
1657244947.0,,61.169,,6.04167
1657244949.0,,61.9213,0.0,6.02315
1657244950.0,,61.8634,,5.99537
1657244951.0,,,0.0046296,
1657244952.0,,61.6898,,
1657244953.0,,61.6319,,6.00463
1657244955.0,,61.4583,,5.99537
1657244956.0,,,0.0,
1657244957.0,,64.0625,,5.94907
1657244959.0,,,0.0046296,5.94444
1657244960.0,,64.0046,,5.97222
1657244962.0,,63.9468,,
1657244964.0,,58.5648,,6.00463
1657244965.0,,58.3912,,5.98148
1657244967.0,,,0.0,5.97685
1657244969.0,,62.037,0.0046296,5.96759
1657244970.0,,65.1042,,5.94444
1657244971.0,,,0.0092593,
1657244972.0,,,0.0,5.93518
1657244973.0,,65.0463,,6.00463
1657244974.0,,,0.0046296,
1657244975.0,,64.8727,,6.01852
1657244976.0,,,0.0,
1657244977.0,,64.7569,0.0046296,6.03704
1657244979.0,,59.4329,,6.00463
1657244980.0,,59.2593,,6.01852
1657244981.0,,,0.0,
1657244982.0,,59.0856,0.0046296,
1657244984.0,,59.0278,0.0092593,5.95833
1657244985.0,,,,5.94907
1657244986.0,,,0.0,
1657244987.0,,59.1435,,5.96759
1657244988.0,,,0.0046296,
1657244989.0,,59.3171,0.0092593,5.97685
1657244990.0,,59.0856,,6.02778
1657244991.0,,,0.0,
1657244992.0,,58.1019,0.0046296,6.01852
1657244994.0,,59.0278,,5.98148
1657244995.0,,62.4421,,
1657244997.0,,61.5741,,6.00463
1657244999.0,,61.169,,6.01852
1657245002.0,,61.0532,,6.0
1657245004.0,,60.9954,0.0,5.99074
1657245005.0,,60.8218,,6.0
1657245006.0,,,0.0046296,
1657245007.0,,60.5903,,5.97685
1657245009.0,,63.6574,,5.94907
1657245010.0,,,,5.94444
1657245012.0,,63.5995,,5.99074
1657245014.0,,63.4259,,
1657245016.0,,58.5648,0.0,6.01852
1657245017.0,,61.8634,,6.00463
1657245018.0,,,0.0046296,
1657245019.0,,59.375,,6.01852
1657245021.0,,60.8218,0.0,5.99537
1657245022.0,,,,6.00463
1657245024.0,,60.706,,
1657245026.0,,60.5324,0.0046296,6.01389
1657245027.0,,60.4745,,6.02315
1657245029.0,,60.3009,,6.01852
1657245030.0,,60.1852,,6.01389
1657245032.0,,62.2106,,5.97685
1657245033.0,,,0.0,
1657245034.0,,63.6574,0.0046296,
1657245035.0,,63.5995,,5.99537
1657245037.0,,63.4838,,5.9537
1657245039.0,,60.9954,0.0,5.97685
1657245041.0,,58.9699,,6.01389
1657245042.0,,,,6.02315
1657245043.0,,,0.0046296,
1657245044.0,,58.8542,,5.99537
1657245046.0,,60.4745,0.0,5.99074
1657245047.0,,61.2847,,5.99537
1657245048.0,,,0.0046296,
1657245049.0,,61.169,0.0092593,6.0
1657245050.0,,61.1111,,5.99074
1657245051.0,,,0.0046296,
1657245052.0,,60.9954,,6.02778
1657245054.0,,60.8218,,5.99074
1657245056.0,,60.706,,6.0
1657245057.0,,60.5324,,5.99537
1657245059.0,,60.4167,,6.00463
1657245061.0,,60.2431,,
1657245062.0,,63.4259,,5.98148
1657245064.0,,58.5648,,5.97222
1657245066.0,,60.8796,,5.99074
1657245067.0,,60.9954,,5.98148
1657245068.0,,,0.0,
1657245069.0,,60.8218,0.0046296,5.99074
1657245070.0,,60.7639,,5.96759
1657245071.0,,,0.0092593,
1657245072.0,,63.5995,,5.9537
1657245073.0,,,0.0,
1657245074.0,,,,5.96759
1657245075.0,,,0.0046296,
1657245076.0,,63.4838,,5.99537
1657245077.0,,63.4259,,
1657245078.0,,,0.0092593,
1657245079.0,,63.1944,,6.02315
1657245080.0,,,0.0046296,
1657245081.0,,63.0787,,6.01852
1657245082.0,,62.9051,,6.0
1657245084.0,,59.838,,6.02778
1657245086.0,,59.6644,0.0,6.01389
1657245087.0,,61.169,,6.0
1657245088.0,,,0.0046296,
1657245089.0,,61.1111,0.0,5.99074
1657245091.0,,62.7315,0.0046296,5.99537
1657245092.0,,64.1782,,5.9537
1657245094.0,,59.1435,,5.97685
1657245096.0,,58.8542,,6.01852
1657245097.0,,58.7963,,5.99537
1657245099.0,,58.7384,,5.99074
1657245100.0,,,0.0092593,
1657245101.0,,58.6806,0.0,5.98148
1657245102.0,,61.5741,,5.99537
1657245103.0,,,0.0046296,
1657245104.0,,62.2685,,5.99074
1657245106.0,,62.2106,,
1657245107.0,,62.037,,6.01389
1657245109.0,,61.9213,,6.02315
1657245111.0,,61.7477,0.0092593,5.99537
1657245112.0,,61.6319,,
1657245113.0,,,0.0,
1657245114.0,,61.4583,0.0046296,5.99074
1657245115.0,,61.3426,,6.01389
1657245117.0,,61.169,,5.99074
1657245119.0,,61.0532,,
1657245121.0,,60.8796,,5.97685
1657245122.0,,63.8889,,5.95833
1657245124.0,,63.7731,,
1657245126.0,,63.7153,,5.97685
1657245128.0,,63.5995,,5.99537
1657245129.0,,63.4259,,6.0
1657245131.0,,63.3102,,5.99074
1657245133.0,,63.1366,,5.98148
1657245134.0,,62.9051,,5.99537
1657245136.0,,65.5093,,5.9537
1657245138.0,,,0.0092593,5.97222
1657245139.0,,65.3935,,6.00463
1657245140.0,,,0.0046296,
1657245141.0,,65.3356,0.0092593,6.02315
1657245142.0,,65.162,,6.00463
1657245143.0,,,0.0046296,
1657245144.0,,65.0463,,5.99074
1657245145.0,,,0.0,
1657245146.0,,67.1296,0.0046296,5.96759
1657245149.0,,67.0718,,5.9537
1657245151.0,,66.8981,0.0,6.01389
1657245152.0,,66.8403,,6.0
1657245154.0,,66.6667,,5.96759
1657245155.0,,,0.0046296,
1657245156.0,,66.5509,,5.94444
1657245157.0,,66.3773,,
1657245159.0,,68.8079,,5.92593
1657245161.0,,68.6921,,5.90278
1657245162.0,,68.6343,,5.93056
1657245164.0,,68.5764,,6.02315
1657245166.0,,68.3449,,5.98148
1657245168.0,,68.287,,5.99074
1657245169.0,,68.1134,,5.95833
1657245171.0,,67.9977,,5.97685
1657245173.0,,67.8241,0.0,5.96759
1657245174.0,,67.6505,,5.94907
1657245176.0,,68.8079,,5.94444
1657245177.0,,,0.0046296,
1657245178.0,,70.081,,5.92593
1657245180.0,,,0.0,5.94907
1657245181.0,,69.9653,,6.00463
1657245182.0,,,0.0046296,
1657245183.0,,69.8495,0.0,
1657245185.0,,69.7338,,6.0
1657245186.0,,69.5602,,5.97222
1657245187.0,,,0.0046296,
1657245188.0,,69.4444,0.0,5.99074
1657245190.0,,63.7731,0.0046296,6.00463
1657245192.0,,63.3102,0.0092593,5.99537
1657245193.0,,,,5.98148
1657245194.0,,,0.0046296,
1657245195.0,,63.3681,,5.93518
1657245197.0,,66.7824,,5.9537
1657245198.0,,,,5.97222
1657245200.0,,66.6667,,5.95833
1657245201.0,,66.5509,,5.96759
1657245203.0,,66.3773,,6.01389
1657245205.0,,66.3194,0.0092593,5.99537
1657245206.0,,66.2037,,6.00463
1657245207.0,,,0.0046296,
1657245208.0,,65.9722,,5.98148
1657245210.0,,65.7986,,5.99074
1657245211.0,,65.7407,,
1657245213.0,,62.8472,,5.99537
1657245214.0,,,0.0,
1657245215.0,,64.2361,0.0046296,5.97685
1657245216.0,,60.8218,,5.98148
1657245218.0,,63.0787,,5.99537
1657245220.0,,,,5.96759
1657245222.0,,62.9051,,5.97222
1657245223.0,,66.088,,5.99537
1657245224.0,,,0.0,
1657245225.0,,66.0301,,5.99074
1657245226.0,,65.9722,,5.98148
1657245228.0,,66.5509,,6.0
1657245229.0,,,0.0046296,
1657245230.0,,68.5764,,5.95833
1657245231.0,,,,5.97222
1657245233.0,,68.287,,6.0
1657245235.0,,63.0208,0.0,6.00463
1657245236.0,,,,5.98148
1657245237.0,,,0.0092593,
1657245238.0,,63.0787,,5.9537
1657245239.0,,,0.0046296,
1657245240.0,,65.5093,,5.94907
1657245242.0,,,0.0,5.97222
1657245243.0,,65.4514,,5.95833
1657245244.0,,,0.0046296,
1657245245.0,,65.3356,,6.00463
1657245247.0,,65.162,,5.99537
1657245248.0,,65.0463,,5.96759
1657245249.0,,,0.0092593,
1657245250.0,,64.8727,,5.98148
1657245251.0,,,0.0046296,
1657245252.0,,64.7569,,
1657245253.0,,64.5833,,
1657245255.0,,66.088,,5.97222
1657245257.0,,67.4769,,5.92593
1657245258.0,,67.419,,5.9213
1657245260.0,,63.1944,,5.99537
1657245262.0,,63.1366,,
1657245265.0,,65.3935,,5.95833
1657245266.0,,65.4514,,5.96759
1657245267.0,,,0.0,
1657245268.0,,65.3356,,6.01852
1657245269.0,,,0.0046296,
1657245270.0,,65.2199,,5.99074
1657245272.0,,65.1042,,
1657245273.0,,64.8727,,5.9537
1657245274.0,,,0.0092593,
1657245275.0,,64.8148,0.0046296,5.97685
1657245276.0,,64.6412,,
1657245277.0,,,0.0092593,
1657245278.0,,67.4769,,5.92593
1657245279.0,,,0.0046296,
1657245280.0,,,,5.94444
1657245281.0,,,0.0092593,
1657245282.0,,67.419,0.0046296,5.9537
1657245283.0,,67.2454,,5.96759
1657245285.0,,67.1296,,5.98148
1657245287.0,,66.956,,5.99074
1657245288.0,,66.7824,,
1657245289.0,,,0.0,
1657245290.0,,66.6088,,5.95833
1657245292.0,,63.0208,0.0092593,6.01852
1657245293.0,,64.8727,,
1657245294.0,,,0.0046296,
1657245295.0,,64.8148,0.0,5.98148
1657245296.0,,67.419,,5.94907
1657245297.0,,,0.0046296,
1657245298.0,,67.5347,,5.94444
1657245300.0,,67.4769,,5.94907
1657245301.0,,67.3611,,5.98148
1657245303.0,,67.1875,,5.97685
1657245305.0,,65.6829,,5.99074
1657245306.0,,,0.0092593,
1657245307.0,,63.1944,0.0046296,6.02315
1657245308.0,,63.0787,,5.99074
1657245309.0,,,0.0,
1657245310.0,,62.8472,,5.97222
1657245311.0,,,0.0046296,
1657245312.0,,62.2106,,6.00463
1657245313.0,,65.3356,,
1657245314.0,,,0.0,
1657245315.0,,,,5.96759
1657245317.0,,61.3426,0.0046296,5.93518
1657245318.0,,61.169,,5.96759
1657245319.0,,,0.0,
1657245320.0,,59.8958,0.0046296,5.97222
1657245321.0,,59.838,,
1657245323.0,,62.1528,,5.96759
1657245324.0,,62.037,,5.97222
1657245326.0,,61.9792,,5.9537
1657245328.0,,63.3102,,5.97685
1657245330.0,,64.9306,,5.99074
1657245331.0,,,0.0,
1657245332.0,,64.8148,,5.97685
1657245334.0,,64.6412,,5.99537
1657245336.0,,64.5255,0.0092593,6.00463
1657245338.0,,64.3519,0.0046296,5.99537
1657245339.0,,64.2361,,5.98148
1657245341.0,,64.0625,,6.00463
1657245342.0,,,0.0,
1657245343.0,,63.8889,0.0046296,5.94907
1657245344.0,,63.7153,,5.97222
1657245346.0,,63.5995,,6.0
1657245347.0,,63.4838,,5.97685
1657245349.0,,66.2037,,5.94907
1657245351.0,,,,5.94444
1657245352.0,,66.088,,5.93518
1657245354.0,,65.9722,,5.97222
1657245356.0,,68.3449,,5.9213
1657245357.0,,68.287,,
1657245359.0,,68.2292,,5.98148
1657245361.0,,68.0556,0.0,
1657245362.0,,67.9398,,6.0
1657245363.0,,,0.0046296,
1657245364.0,,63.0208,,5.99537
1657245366.0,,63.4259,,6.01389
1657245367.0,,65.162,,6.00463
1657245368.0,,,0.0092593,
1657245369.0,,65.0463,,5.9537
1657245371.0,,64.9306,0.0046296,
1657245372.0,,64.8148,,5.98148
1657245373.0,,,0.0,
1657245374.0,,64.6412,,5.97685
1657245375.0,,,0.0046296,
1657245376.0,,67.7662,,5.9537
1657245377.0,,,,5.93518
1657245379.0,,67.6505,,6.01389
1657245381.0,,67.4769,,5.97222
1657245382.0,,67.419,,6.0
1657245384.0,,67.1875,,5.97685
1657245386.0,,67.0718,,5.98148
1657245387.0,,66.8981,,5.99074
1657245389.0,,66.7824,,5.98148
1657245390.0,,,0.0,
1657245391.0,,66.5509,0.0046296,5.9537
1657245392.0,,66.3773,,5.96759
1657245394.0,,66.2616,,
1657245396.0,,66.0301,,
1657245397.0,,65.9144,,5.95833
1657245398.0,,,0.0,
1657245399.0,,66.6667,,5.97685
1657245401.0,,68.287,0.0046296,5.96759
1657245403.0,,68.2292,,5.97222
1657245404.0,,68.0556,,
1657245406.0,,67.9977,0.0,6.01389
1657245408.0,,67.3611,,5.99074
1657245409.0,,67.2454,,5.99537
1657245411.0,,65.3356,,5.94444
1657245413.0,,65.6829,0.0046296,5.97685
1657245414.0,,65.625,,5.99074
1657245415.0,,,0.0,
1657245416.0,,65.5093,,5.93518
1657245417.0,,,0.0046296,
1657245418.0,,66.4931,,5.94907
1657245419.0,,68.287,,5.93518
1657245423.0,,63.0787,,6.0
1657245424.0,,65.625,,
1657245425.0,,,0.0,
1657245426.0,,61.9213,,6.02778
1657245427.0,,,0.0046296,
1657245428.0,,61.6898,,5.97222
1657245430.0,,64.0046,,
1657245431.0,,63.9468,,5.98148
1657245432.0,,,0.0,
1657245433.0,,63.8889,,5.96759
1657245434.0,,,0.0046296,
1657245435.0,,67.1296,,5.94444
1657245436.0,,62.5579,,
1657245438.0,,62.3264,,5.97222
1657245439.0,,,0.0,
1657245440.0,,62.1528,0.0046296,6.0
1657245442.0,,61.9792,,6.00463
1657245443.0,,64.8148,,5.97685
1657245444.0,,,0.0,
1657245445.0,,64.7569,,5.9537
1657245447.0,,64.6412,,5.99074
1657245448.0,,64.5255,,5.94907
1657245450.0,,64.294,,5.95833
1657245452.0,,64.1782,,5.97685
1657245453.0,,64.0625,,5.99074
1657245455.0,,63.9468,,5.97685
1657245456.0,,,0.0046296,
1657245457.0,,63.7731,,5.95833
1657245458.0,,63.6574,,6.0
1657245460.0,,63.4838,,5.99074
1657245462.0,,63.3681,0.0,5.98148
1657245463.0,,64.0625,,6.0
1657245464.0,,,0.0046296,
1657245465.0,,66.3194,,5.9537
1657245467.0,,,,5.97685
1657245468.0,,66.2037,,5.98148
1657245470.0,,66.0301,,5.95833
1657245471.0,,,0.0092593,
1657245472.0,,65.9144,0.0046296,5.9537
1657245473.0,,65.7407,,5.96759
1657245475.0,,65.5093,,5.98148
1657245477.0,,65.3935,0.0,6.0
1657245479.0,,65.2199,0.0046296,6.00463
1657245480.0,,65.1042,,5.99074
1657245482.0,,65.6829,,5.98148
1657245484.0,,67.4769,,5.97685
1657245485.0,,,,5.97222
1657245487.0,,67.3611,,
1657245489.0,,63.8889,,
1657245490.0,,62.1528,,5.99537
1657245491.0,,,0.0,
1657245492.0,,61.9213,,6.0
1657245493.0,,,0.0046296,
1657245494.0,,61.7477,,5.97222
1657245495.0,,61.6898,,5.97685
1657245496.0,,,0.0,
1657245497.0,,61.5741,0.0046296,
1657245499.0,,61.4583,0.0,6.00463
1657245500.0,,61.4005,,6.01389
1657245501.0,,,0.0046296,
1657245502.0,,61.3426,0.0092593,6.0
1657245504.0,,61.2847,0.0046296,5.97222
1657245505.0,,61.1111,,
1657245508.0,,,0.0092593,
1657245509.0,,60.9954,0.0046296,5.95833
1657245510.0,,60.8796,,5.94907
1657245512.0,,60.8218,,5.97222
1657245514.0,,60.7639,0.0,5.96759
1657245516.0,,,0.0046296,
1657245517.0,,60.706,0.0092593,5.97685
1657245519.0,,60.5903,0.0046296,5.98148
1657245520.0,,60.5324,,5.96759
1657245522.0,,60.4745,0.0,5.97222
1657245523.0,,60.4167,,5.99074
1657245524.0,,,0.0046296,
1657245525.0,,60.3009,,6.01389
1657245526.0,,,0.0,
1657245527.0,,60.2431,0.0046296,5.99074
1657245528.0,,60.1852,,
1657245530.0,,60.1273,,5.97685
1657245531.0,,,0.0,
1657245532.0,,60.0116,0.0046296,6.0
1657245534.0,,59.9537,0.0092593,5.9537
1657245535.0,,59.8958,,5.95833
1657245536.0,,,0.0,
1657245537.0,,,0.0046296,5.97685
1657245538.0,,59.838,,5.98148
1657245540.0,,59.7222,,5.96759
1657245542.0,,59.6644,,5.99074
1657245544.0,,59.6065,0.0,6.01852
1657245545.0,,59.5486,,
1657245546.0,,,0.0046296,
1657245549.0,,59.4329,,5.99537
1657245550.0,,59.375,,
1657245552.0,,59.3171,,5.98148
1657245554.0,,59.2593,,5.96759
1657245555.0,,59.1435,,5.94907
1657245556.0,,,0.0092593,
1657245557.0,,59.0856,,5.96759
1657245558.0,,,0.0046296,
1657245559.0,,59.0278,,5.97685
1657245561.0,,,0.0,
1657245562.0,,58.9699,0.0046296,5.98148
1657245564.0,,58.8542,0.0,5.99074
1657245565.0,,58.7963,,6.0
1657245567.0,,58.7384,0.0092593,5.99537
1657245569.0,,,0.0046296,6.02315
1657245570.0,,58.6806,,6.00463
1657245572.0,,58.5648,,5.99537
1657245573.0,,58.5069,,6.00463
1657245574.0,,,0.0,
1657245575.0,,58.4491,,6.0
1657245576.0,,,0.0046296,
1657245577.0,,58.3912,,5.97685
1657245578.0,,,,6.00463
1657245580.0,,58.2755,,5.97685
1657245582.0,,58.2176,0.0,5.96759
1657245583.0,,58.1597,,5.97685
1657245584.0,,,0.0046296,
1657245585.0,,58.1019,,5.97222
1657245587.0,,,,5.96759
1657245588.0,,57.9861,,5.97685
1657245590.0,,57.9282,,5.96759
1657245592.0,,57.8704,,5.97685
1657245593.0,,57.8125,,5.99074
1657245595.0,,57.6968,,5.97222
1657245596.0,,,,5.95833
1657245597.0,,,0.0,
1657245598.0,,57.6389,,5.99537
1657245599.0,,,0.0046296,
1657245600.0,,57.581,,6.0
1657245602.0,,57.5231,0.0,5.99537
1657245603.0,,,,6.01389
1657245604.0,,,0.0046296,
1657245605.0,,57.4074,0.0092593,6.00463
1657245607.0,,57.3495,,6.0
1657245608.0,,,0.0046296,
1657245609.0,,57.2917,0.0092593,5.99074
1657245610.0,,57.2338,,5.99537
1657245612.0,,,,5.97685
1657245613.0,,,0.0,
1657245614.0,,57.1181,0.0046296,5.98148
1657245615.0,,54.919,,6.01852
1657245617.0,,52.9514,,6.11111
1657245618.0,,,0.0092593,
1657245619.0,,55.0926,0.0,6.07407
1657245620.0,,55.0347,,5.98148
1657245622.0,,54.9769,,5.93518
1657245623.0,,,0.0046296,
1657245624.0,,54.8032,,5.99074
1657245625.0,,54.6875,,5.98148
1657245626.0,,,0.0092593,
1657245627.0,,54.6296,,6.00463
1657245628.0,,,0.0046296,
1657245629.0,,54.5139,,5.99074
1657245630.0,,,,5.99537
1657245632.0,,,,6.01389
1657245634.0,,54.7454,,6.01852
1657245635.0,,54.919,,6.01389
1657245637.0,,54.9769,,5.99537
1657245639.0,,55.0347,,6.02778
1657245641.0,,,,6.01389
1657245642.0,,,,6.00463
1657245644.0,,54.8032,,6.02315
1657245646.0,,54.6296,,
1657245647.0,,54.5139,,
1657245648.0,,,0.0,
1657245649.0,,54.3981,,5.99537
1657245650.0,,,0.0046296,
1657245651.0,,54.3403,0.0092593,6.01852
1657245652.0,,54.1667,,6.01389
1657245653.0,,,0.0,
1657245654.0,,54.0509,,5.99074
1657245655.0,,,0.0046296,
1657245656.0,,53.9352,,5.98148
1657245657.0,,53.8773,,6.0
1657245658.0,,,0.0,
1657245659.0,,53.7616,,5.99074
1657245660.0,,,0.0046296,
1657245661.0,,53.6458,0.0092593,5.98148
1657245662.0,,53.588,,6.0
1657245663.0,,,0.0046296,
1657245664.0,,53.5301,,5.99537
1657245665.0,,,0.0092593,
1657245666.0,,53.4722,0.0,5.98148
1657245667.0,,53.3565,,5.99537
1657245668.0,,,0.0046296,
1657245669.0,,53.2986,,5.98148
1657245671.0,,53.2407,,6.0
1657245672.0,,,,5.99074
1657245674.0,,53.1829,,6.0
1657245676.0,,53.0671,,
1657245677.0,,53.0093,,5.99074
1657245678.0,,,0.0,
1657245679.0,,52.9514,0.0092593,5.99537
1657245681.0,,,0.0046296,5.98148
1657245682.0,,52.8935,,
1657245683.0,,,0.0,
1657245684.0,,52.7778,0.0046296,5.99537
1657245686.0,,52.7199,,6.00463
1657245687.0,,,,5.99537
1657245688.0,,,0.0092593,
1657245689.0,,52.662,,6.01852
1657245691.0,,52.6042,,
1657245692.0,,,0.0046296,
1657245693.0,,52.4884,,6.03704
1657245694.0,,,,6.02778
1657245696.0,,52.4306,,6.01852
1657245697.0,,52.3727,,6.0463
1657245698.0,,,0.0092593,
1657245699.0,,52.3148,0.0046296,6.02778
1657245702.0,,52.1991,,6.01852
1657245704.0,,52.1412,0.0,6.02315
1657245705.0,,52.0833,,6.0463
1657245706.0,,,0.0046296,
1657245707.0,,,,6.0
1657245709.0,,52.0255,,6.01852
1657245710.0,,51.9097,,
1657245712.0,,51.8519,,6.00463
1657245714.0,,,,6.0
1657245715.0,,51.794,,6.00463
1657245716.0,,,0.0092593,
1657245717.0,,51.7361,,6.0
1657245718.0,,,0.0046296,
1657245719.0,,51.6204,0.0092593,5.99537
1657245720.0,,,,5.99074
1657245721.0,,,0.0,
1657245722.0,,51.5625,,6.0
1657245723.0,,,0.0046296,
1657245724.0,,53.588,,6.00463
1657245726.0,,50.6366,,6.04167
1657245727.0,,52.7199,,6.03704
1657245729.0,,52.662,,6.01389
1657245730.0,,,0.0092593,
1657245731.0,,52.6042,0.0046296,6.02315
1657245732.0,,55.2662,,6.03704
1657245735.0,,,0.0,
1657245736.0,,55.0926,0.0046296,6.01389
1657245737.0,,57.3495,,6.00463
1657245739.0,,58.2176,,6.02315
1657245740.0,,58.1597,,6.01852
1657245742.0,,58.1019,,6.02315
1657245744.0,,57.9282,,6.01852
1657245746.0,,57.6968,,
1657245747.0,,57.581,,6.0
1657245749.0,,59.838,,5.98148
1657245750.0,,59.9537,,
1657245752.0,,59.8958,,5.95833
1657245754.0,,59.838,,6.0
1657245755.0,,59.6644,,6.00463
1657245756.0,,,0.0092593,
1657245757.0,,59.5486,,5.99537
1657245758.0,,,0.0046296,
1657245759.0,,61.7477,,5.9537
1657245760.0,,61.8634,,
1657245761.0,,,0.0,
1657245762.0,,61.7477,,5.94907
1657245763.0,,,0.0046296,
1657245764.0,,61.6319,,6.0463
1657245765.0,,,0.0092593,
1657245766.0,,61.4583,0.0046296,6.04167
1657245767.0,,61.4005,,6.0
1657245769.0,,61.169,,
1657245770.0,,,0.0,
1657245771.0,,61.0532,0.0046296,6.01389
1657245772.0,,60.8796,,6.02315
1657245774.0,,61.7477,,6.0
1657245776.0,,63.4259,,5.94444
1657245777.0,,63.3681,,
1657245778.0,,,0.0,
1657245779.0,,63.3102,,5.99537
1657245780.0,,,0.0046296,
1657245781.0,,63.1366,,
1657245782.0,,63.0208,,5.97685
1657245783.0,,,0.0,
1657245784.0,,62.8472,,5.99074
1657245785.0,,,0.0046296,
1657245786.0,,62.6157,,6.00463
1657245787.0,,62.5579,,5.98148
1657245789.0,,62.4421,,5.97685
1657245791.0,,62.2106,0.0,
1657245792.0,,64.2361,,5.9537
1657245793.0,,,0.0046296,
1657245794.0,,64.8727,,5.93056
1657245796.0,,64.8148,,5.94444
1657245797.0,,64.6412,,6.02778
1657245799.0,,64.5255,,6.03704
1657245801.0,,64.3519,,6.00463
1657245802.0,,64.2361,,6.0
1657245804.0,,64.0625,,
1657245806.0,,63.9468,,6.03704
1657245807.0,,63.7731,,6.02315
1657245809.0,,63.6574,,6.0
1657245810.0,,63.4838,,6.01389
1657245812.0,,63.3681,,
1657245813.0,,,0.0092593,
1657245814.0,,63.1944,0.0046296,6.01852
1657245815.0,,63.0208,,6.02315
1657245817.0,,65.9722,,5.9537
1657245819.0,,65.9144,,5.94444
1657245820.0,,61.5741,,5.97685
1657245822.0,,59.2593,,6.03704
1657245824.0,,60.3009,,6.0
1657245825.0,,62.7315,,5.92593
1657245826.0,,,0.0,
1657245827.0,,62.6157,,5.93518
1657245828.0,,,0.0046296,
1657245829.0,,62.5,,5.98148
1657245830.0,,59.1435,,5.99537
1657245832.0,,57.6968,,6.00463
1657245833.0,,59.838,,6.01389
1657245835.0,,,,5.98148
1657245837.0,,59.6644,,5.97685
1657245838.0,,59.5486,,6.0
1657245840.0,,62.2685,,6.01389
1657245841.0,,,0.0092593,
1657245842.0,,63.3102,0.0046296,6.00463
1657245844.0,,63.1944,0.0,5.97685
1657245846.0,,63.0787,0.0046296,5.98148
1657245847.0,,62.9051,,5.97685
1657245849.0,,62.7894,,5.96759
1657245851.0,,62.5579,,
1657245852.0,,62.4421,,5.99074
1657245854.0,,62.2685,,5.99537
1657245856.0,,62.037,,
1657245857.0,,58.4491,,6.00463
1657245859.0,,59.375,,6.02315
1657245861.0,,57.0023,0.0,6.04167
1657245862.0,,58.1597,,6.02315
1657245864.0,,,,6.01389
1657245866.0,,57.9861,0.0046296,6.02315
1657245867.0,,61.4005,,6.0
1657245869.0,,,,6.01389
1657245871.0,,61.169,,5.99074
1657245873.0,,61.0532,,
1657245874.0,,60.8796,,5.96759
1657245875.0,,,0.0,
1657245876.0,,58.2755,0.0046296,
1657245877.0,,58.1019,,5.98148
1657245879.0,,57.9861,,6.0
1657245881.0,,57.9282,,5.95833
1657245882.0,,57.8125,,5.99074
1657245883.0,,,0.0,
1657245884.0,,57.6389,,6.02315
1657245885.0,,,0.0046296,
1657245886.0,,60.0116,,5.99537
1657245887.0,,60.5324,,6.01852
1657245889.0,,60.4745,,6.02778
1657245891.0,,60.3009,0.0,6.01389
1657245893.0,,60.1852,0.0046296,6.0
1657245894.0,,60.0116,,5.98148
1657245896.0,,59.8958,0.0,6.0
1657245898.0,,63.1366,0.0092593,5.9537
1657245900.0,,,0.0046296,
1657245901.0,,63.0208,0.0092593,5.99074
1657245903.0,,62.8472,0.0,6.0
1657245904.0,,62.7894,,5.99074
1657245906.0,,62.5579,,5.97222
1657245908.0,,62.4421,,6.00463
1657245909.0,,62.2685,,
1657245911.0,,62.037,,
1657245912.0,,,0.0046296,
1657245913.0,,61.9213,,5.99537
1657245914.0,,61.7477,,
1657245916.0,,61.6319,,5.97685
1657245917.0,,,0.0,
1657245918.0,,61.4005,,5.9537
1657245919.0,,61.2847,,5.98148
1657245921.0,,64.5255,,5.95833
1657245922.0,,,0.0046296,
1657245923.0,,,,5.96759
1657245925.0,,64.4676,0.0,5.98148
1657245926.0,,64.3519,,6.0
1657245927.0,,,0.0046296,
1657245928.0,,64.2361,,6.00463
1657245929.0,,,0.0,
1657245930.0,,64.0625,0.0046296,6.0
1657245931.0,,61.6319,,6.01852
1657245933.0,,61.3426,,
1657245935.0,,62.1528,,6.00463
1657245936.0,,57.8125,0.0092593,6.01389
1657245938.0,,57.6389,0.0046296,5.99537
1657245940.0,,57.581,,5.99074
1657245941.0,,57.5231,,6.01852
1657245943.0,,60.4167,,5.95833
1657245945.0,,,,5.98148
1657245946.0,,60.3009,,6.0
1657245947.0,,,0.0,
1657245948.0,,60.1852,0.0046296,5.98148
1657245949.0,,60.1273,,5.97685
1657245950.0,,,0.0,
1657245951.0,,59.9537,,6.0
1657245952.0,,,0.0046296,
1657245953.0,,63.1366,,5.99537
1657245954.0,,,,5.97222
1657245956.0,,63.0787,,6.0
1657245957.0,,,0.0092593,
1657245958.0,,62.9051,0.0046296,6.03704
1657245959.0,,62.7894,,6.01389
1657245960.0,,,0.018519,
1657245961.0,,58.5648,,6.0
1657245962.0,0.19097,,0.0046296,
1657245963.0,0.23872,61.4005,,6.00463
1657245965.0,,57.3495,,5.98148
1657245966.0,,60.2431,,5.99074
1657245967.0,,,0.018519,
1657245968.0,,60.1852,,5.99537
1657245969.0,,,0.0046296,
1657245970.0,,60.0116,0.0,
1657245971.0,,59.9537,,5.99074
1657245972.0,,,0.0046296,
1657245973.0,,59.838,,6.01389
1657245975.0,,59.6644,,
1657245976.0,,59.5486,,6.0
1657245978.0,,61.2847,,6.01389
1657245980.0,,62.7894,,5.98148
1657245982.0,,62.7315,,
1657245983.0,,62.5579,,5.99074
1657245984.0,,,0.0092593,
1657245985.0,,62.4421,0.0046296,5.99537
1657245987.0,,62.2685,,5.98148
1657245988.0,,62.1528,,5.97222
1657245990.0,,61.9792,,
1657245991.0,,61.8634,,5.98148
1657245993.0,,61.6319,,5.97685
1657245995.0,,61.5741,,6.0
1657245996.0,,61.3426,,
1657245998.0,,61.169,,6.01852
1657245999.0,,,0.0092593,
1657246000.0,,63.3681,0.0046296,6.0
1657246002.0,,64.0625,0.0,5.99537
1657246003.0,,64.0046,,6.00463
1657246005.0,,58.7963,,6.01852
1657246007.0,,58.5069,,6.02778
1657246008.0,,61.0532,,5.99537
1657246010.0,,,,5.96759
1657246011.0,,,0.0092593,
1657246012.0,,60.9954,0.0046296,5.97222
1657246013.0,,60.8218,,6.01389
1657246015.0,,57.0023,,5.99537
1657246017.0,,59.7222,,5.98148
1657246018.0,,59.3171,,5.97685
1657246019.0,,,0.0,
1657246020.0,,59.9537,0.0046296,
1657246022.0,,59.8958,,5.97222
1657246023.0,,59.7222,,6.0
1657246025.0,,62.9051,,5.9537
1657246026.0,,,,5.97685
1657246027.0,,,0.0,
1657246028.0,,62.8472,,6.00463
1657246029.0,,,0.0046296,
1657246030.0,,61.6898,0.0,6.01389
1657246031.0,,58.1597,,
1657246032.0,,,0.0046296,
1657246033.0,,61.4005,,
1657246035.0,,61.3426,,5.99537
1657246037.0,,61.169,,6.0
1657246038.0,,58.1019,,5.99074
1657246040.0,,57.0602,,
1657246042.0,,56.9444,,6.0
1657246044.0,,58.7384,,
1657246045.0,,58.2755,,5.99074
1657246047.0,,58.5069,,6.02778
1657246049.0,,61.4005,0.0092593,6.01852
1657246050.0,,61.9213,,5.99074
1657246051.0,,,0.0046296,
1657246052.0,,61.8634,,6.00463
1657246054.0,,61.6898,0.0,6.02315
1657246055.0,,61.5741,,6.0
1657246056.0,,,0.0046296,
1657246057.0,,61.4005,,5.99074
1657246059.0,,61.169,,
1657246060.0,,61.0532,,6.0
1657246062.0,,63.6574,,5.94444
1657246063.0,,,0.0,
1657246064.0,,58.5648,,5.98148
1657246065.0,,58.4491,,6.01389
1657246066.0,,,0.0046296,
1657246067.0,,58.2755,,6.01852
1657246068.0,,,0.0092593,
1657246069.0,,58.2176,0.0046296,
1657246070.0,,59.6644,,6.0
1657246072.0,,60.9954,,6.02315
1657246073.0,,,0.0,
1657246074.0,,57.9861,0.0046296,6.01852
1657246075.0,,60.5324,,
1657246077.0,,56.5394,,
1657246079.0,,55.2083,,6.05093
1657246080.0,,56.25,,6.06018
1657246082.0,,56.8287,,6.02778
1657246084.0,,59.9537,,5.94444
1657246085.0,,59.8958,,5.98148
1657246087.0,,59.7222,,6.00463
1657246089.0,,59.6065,,6.01852
1657246091.0,,59.4329,0.0092593,6.0
1657246092.0,,59.3171,,6.02315
1657246093.0,,,0.0,
1657246094.0,,62.4421,0.0046296,6.00463
1657246095.0,,,,5.98148
1657246096.0,,,0.0,
1657246097.0,,62.3264,,
1657246098.0,,,0.0046296,
1657246099.0,,62.2685,,6.00463
1657246101.0,,62.1528,,6.01852
1657246102.0,,58.9699,,6.00463
1657246103.0,,,0.0,
1657246104.0,,59.7222,0.0046296,
1657246106.0,,59.6644,,6.01389
1657246107.0,,59.6065,,5.98148
1657246109.0,,63.0787,,5.9537
1657246111.0,,63.1366,,5.97685
1657246112.0,,63.0787,,5.97222
1657246114.0,,62.9051,,6.01852
1657246115.0,,59.1435,,6.0
1657246116.0,,,0.0,
1657246117.0,,57.8125,,6.03704
1657246118.0,,,0.0046296,
1657246119.0,,57.3495,0.0,6.02778
1657246120.0,,60.706,,5.98148
1657246121.0,,,0.0046296,
1657246122.0,,60.5903,,6.0
1657246124.0,,60.5324,0.0,6.02778
1657246125.0,,60.4167,,6.0
1657246126.0,,,0.0046296,
1657246127.0,,60.2431,,6.03704
1657246129.0,,60.1273,,6.01852
1657246130.0,,59.9537,,6.02315
1657246132.0,,59.838,,6.01852
1657246134.0,,63.1366,,5.95833
1657246135.0,,,,5.97685
1657246137.0,,63.0208,,5.99074
1657246139.0,,62.8472,,5.97685
1657246140.0,,62.7894,,5.99074
1657246142.0,,62.6157,,5.99537
1657246144.0,,62.5,,5.98148
1657246145.0,,62.2685,,6.00463
1657246147.0,,62.2106,,5.99537
1657246149.0,,64.8727,,5.93056
1657246151.0,,,0.0,
1657246152.0,,64.8148,,5.94907
1657246153.0,,,0.0046296,
1657246154.0,,64.6412,,6.0
1657246155.0,,58.8542,,6.02315
1657246156.0,,,0.0092593,
1657246157.0,,58.5069,,6.01852
1657246158.0,,,0.0046296,
1657246159.0,,60.1273,,6.02315
1657246161.0,,62.4421,,5.98148
1657246162.0,,62.3264,,5.99074
1657246164.0,,62.2106,,6.01389
1657246166.0,,62.037,,6.02778
1657246167.0,,61.9213,,6.01389
1657246169.0,,61.7477,,6.00463
1657246170.0,,61.6319,,6.01852
1657246172.0,,61.4583,,5.98148
1657246173.0,,,0.0092593,
1657246174.0,,61.3426,0.0046296,5.97685
1657246176.0,,64.3519,,5.9537
1657246177.0,,64.4676,,5.93518
1657246179.0,,64.294,0.0,5.96759
1657246180.0,,64.1782,,
1657246181.0,,,0.0046296,
1657246182.0,,59.6065,,5.99074
1657246184.0,,58.7384,,6.02778
1657246186.0,,61.5741,,5.99074
1657246187.0,,,,5.98148
1657246189.0,,61.4005,,6.00463
1657246191.0,,64.4676,,5.97222
1657246192.0,,,,5.99074
1657246194.0,,64.294,,6.01852
1657246195.0,,,0.0,
1657246196.0,,64.1782,0.0046296,6.02315
1657246197.0,,64.0625,,6.02778
1657246199.0,,63.9468,,6.0
1657246201.0,,63.7153,,5.99537
1657246202.0,,63.6574,,6.01852
1657246204.0,,63.4838,,6.02778
1657246205.0,,62.4421,,6.01389
1657246207.0,,58.7384,,6.01852
1657246208.0,,,0.0092593,
1657246209.0,,58.5648,0.0046296,6.01389
1657246210.0,,58.6806,,6.0
1657246212.0,,61.5741,,5.9537
1657246213.0,,,0.0092593,
1657246214.0,,,0.0046296,5.97685
1657246215.0,,61.4583,0.0,5.98148
1657246217.0,,61.3426,0.0046296,
1657246219.0,,61.169,,5.95833
1657246220.0,,61.0532,,5.97222
1657246221.0,,,0.0,
1657246222.0,,60.8796,0.0046296,5.9537
1657246224.0,,63.8889,,5.99537
1657246225.0,,63.7731,,5.99074
1657246227.0,,63.7153,,5.99537
1657246228.0,,63.5995,,6.00463
1657246229.0,,,0.0,
1657246230.0,,63.4259,,6.0
1657246231.0,,,0.0046296,
1657246232.0,,61.2847,,6.00463
1657246233.0,,58.8542,,6.03704
1657246234.0,,,0.0092593,
1657246235.0,,58.7963,,6.05093
1657246236.0,,,0.0046296,
1657246237.0,,58.8542,0.0,6.01389
1657246238.0,,61.169,,5.99074
1657246239.0,,,0.0046296,
1657246240.0,,,,5.97685
1657246241.0,,,0.0,
1657246242.0,,58.8542,0.0046296,5.97222
1657246243.0,,59.6065,,5.99537
1657246244.0,,,0.0092593,
1657246245.0,,59.8958,,6.00463
1657246246.0,,,0.0046296,
1657246247.0,,59.7222,,5.99537
1657246248.0,,63.1366,,5.9537
1657246250.0,,63.1944,,5.99074
1657246252.0,,63.1366,,6.00463
1657246254.0,,63.0208,,6.02778
1657246255.0,,60.706,,6.02315
1657246257.0,,58.4491,,6.01389
1657246258.0,,,0.0092593,
1657246259.0,,56.4815,0.0046296,6.01852
1657246260.0,,57.9282,,6.02315
1657246261.0,,,0.0,
1657246262.0,,57.8704,0.0046296,6.03704
1657246264.0,,57.8125,0.018519,5.96759
1657246265.0,,60.706,,5.99537
1657246266.0,,,0.0046296,
1657246267.0,,60.8796,,5.98148
1657246269.0,,55.6713,,6.03704
1657246270.0,,56.1343,,6.02778
1657246272.0,,59.3171,0.0092593,6.02315
1657246273.0,,59.2593,,5.97222
1657246274.0,,,0.0046296,
1657246275.0,,60.9954,,
1657246276.0,,,0.0,
1657246277.0,,62.2106,0.0046296,5.97685
1657246278.0,,62.1528,,5.96759
1657246280.0,,61.9792,,6.00463
1657246282.0,,61.8634,,5.99537
1657246283.0,,61.7477,,6.0
1657246285.0,,56.9444,,6.02315
1657246287.0,,60.2431,,6.02778
1657246288.0,,,,6.01852
1657246290.0,,60.1273,,6.0
1657246292.0,,59.9537,,5.99074
1657246293.0,,59.838,,5.99537
1657246295.0,,59.7222,,
1657246297.0,,59.5486,0.0,5.97685
1657246298.0,,62.4421,,5.9537
1657246299.0,,,0.0046296,
1657246300.0,,62.5579,,5.94907
1657246301.0,,62.5,,5.95833
1657246302.0,,,0.0,
1657246303.0,,62.3264,,6.00463
1657246304.0,,,0.0046296,
1657246305.0,,62.2106,,5.99537
1657246306.0,,62.1528,,5.97222
1657246308.0,,61.9213,,5.99074
1657246310.0,,61.7477,,6.01389
1657246311.0,,61.6319,,5.99537
1657246313.0,,61.4583,,6.0
1657246315.0,,63.1366,,5.99537
1657246316.0,,63.8889,,5.94907
1657246318.0,,,,5.97222
1657246319.0,,63.7153,,6.02778
1657246321.0,,63.6574,,6.03704
1657246323.0,,63.4259,,6.00463
1657246325.0,,63.3102,0.0,5.99537
1657246326.0,,63.1366,,
1657246327.0,,,0.0046296,
1657246328.0,,63.0208,,6.00463
1657246330.0,,62.8472,,5.99537
1657246331.0,,62.7315,,
1657246333.0,,62.5579,,5.99074
1657246334.0,,62.3264,,
1657246336.0,,64.8148,,5.94444
1657246338.0,,,,5.9213
1657246339.0,,64.7569,,5.95833
1657246341.0,,67.5347,,5.9213
1657246343.0,,,,5.87963
1657246344.0,,67.4769,,5.91204
1657246346.0,,67.3611,,6.01852
1657246348.0,,67.1875,,6.0463
1657246349.0,,67.1296,,5.98148
1657246351.0,,66.956,,
1657246352.0,,,0.018519,
1657246353.0,,66.7824,0.0092593,5.99537
1657246354.0,,66.6088,,6.0
1657246355.0,,,0.0046296,
1657246356.0,,66.4931,,5.98148
1657246358.0,,66.3194,,5.95833
1657246359.0,,,0.0092593,
1657246360.0,,66.088,0.0,5.93518
1657246362.0,,65.9722,0.0046296,5.98148
1657246363.0,,65.7986,,5.99537
1657246365.0,,68.8079,,5.92593
1657246367.0,,,0.0092593,5.97222
1657246368.0,,68.6921,,6.00463
1657246369.0,,,0.0046296,
1657246370.0,,68.5764,,6.02315
1657246372.0,,68.4028,,6.0
1657246373.0,,68.287,,5.97222
1657246375.0,,68.1134,,5.96759
1657246377.0,,68.0556,,5.98148
1657246378.0,,67.9398,,
1657246379.0,,,0.0,
1657246380.0,,67.7083,0.0046296,5.94907
1657246382.0,,67.5347,,
1657246383.0,,62.5579,,5.98148
1657246384.0,,,0.0092593,
1657246385.0,,66.3194,,5.99074
1657246386.0,,,0.0046296,
1657246387.0,,,0.0092593,5.97222
1657246388.0,,64.5833,,5.96759
1657246389.0,,,0.0046296,
1657246390.0,,65.3935,,6.01389
1657246392.0,,65.3356,,5.99074
1657246393.0,,65.162,,5.95833
1657246395.0,,65.0463,,6.02315
1657246397.0,,65.7986,0.0092593,6.01389
1657246398.0,,68.1134,,5.99074
1657246399.0,,,0.0046296,
1657246400.0,,,,5.98148
1657246402.0,,67.9977,,5.99074
1657246403.0,,67.8241,,6.0
1657246405.0,,67.7662,,5.99537
1657246407.0,,67.6505,,5.97222
1657246408.0,,67.419,,5.94444
1657246410.0,,67.2454,,
1657246412.0,,63.7731,,5.95833
1657246413.0,,62.1528,,5.99537
1657246415.0,,65.7407,,5.99074
1657246417.0,,66.2616,0.0,5.96759
1657246418.0,,66.2037,,5.95833
1657246419.0,,,0.0046296,
1657246420.0,,66.0301,,5.99074
1657246422.0,,65.9144,,5.98148
1657246423.0,,65.7407,,5.99537
1657246425.0,,65.625,,5.99074
1657246427.0,,65.3935,,5.99537
1657246429.0,,65.2199,,5.99074
1657246430.0,,65.1042,,5.97222
1657246432.0,,67.5347,0.0,5.96759
1657246434.0,,,0.0046296,5.93518
1657246435.0,,67.4769,,
1657246437.0,,67.419,,5.9537
1657246439.0,,67.2454,,6.00463
1657246441.0,,67.0718,,6.0
1657246442.0,,66.956,0.0,5.97685
1657246444.0,,67.9977,0.0046296,5.99537
1657246445.0,,69.3866,,5.97685
1657246447.0,,69.2708,0.0,5.9537
1657246449.0,,69.213,0.0046296,6.00463
1657246450.0,,69.0972,,6.01852
1657246452.0,,68.9236,,5.97685
1657246453.0,,68.8079,,5.96759
1657246455.0,,68.6921,,5.99537
1657246457.0,,68.5185,,
1657246458.0,,68.3449,,5.96759
1657246459.0,,,0.0,
1657246460.0,,68.2292,,5.95833
1657246461.0,,,0.0046296,
1657246462.0,,67.1296,,5.96759
1657246464.0,,63.0787,,5.99074
1657246465.0,,64.6412,,5.99537
1657246466.0,,,0.0,
1657246467.0,,66.3194,,5.97685
1657246468.0,,,0.0046296,
1657246469.0,,,,5.97222
1657246470.0,,66.2037,,6.01389
1657246471.0,,,0.0,
1657246472.0,,66.0301,,6.0
1657246473.0,,,0.0046296,
1657246474.0,,65.9144,,5.99074
1657246476.0,,65.7407,,6.0
1657246477.0,,68.5764,,5.9537
1657246479.0,,,,5.94444
1657246481.0,,68.5185,0.0,5.93056
1657246482.0,,68.3449,,5.96759
1657246483.0,,,0.0046296,
1657246484.0,,68.2292,,5.97222
1657246486.0,,63.1944,,5.99537
1657246488.0,,63.0787,,6.03704
1657246489.0,,62.4421,,6.06482
1657246491.0,,59.3171,0.0,6.02315
1657246493.0,,61.4583,0.0046296,
1657246494.0,,61.4005,,5.99537
1657246496.0,,64.3519,0.0,5.97222
1657246498.0,,,,5.97685
1657246500.0,,64.2361,0.0046296,5.97222
1657246501.0,,64.0625,,5.95833
1657246503.0,,67.1296,,5.93518
1657246505.0,,,,5.94444
1657246506.0,,67.0718,,5.9537
1657246508.0,,66.8981,,6.03704
1657246509.0,,,0.0,
1657246510.0,,66.7824,0.0046296,6.01389
1657246512.0,,66.6088,,5.99074
1657246513.0,,66.4931,,5.99537
1657246514.0,,,0.0,
1657246515.0,,66.3194,,5.97222
1657246516.0,,66.2037,,6.0
1657246517.0,,,0.0046296,
1657246518.0,,61.5741,,5.99537
1657246520.0,,64.3519,0.0,6.0
1657246521.0,,64.6412,,5.97685
1657246522.0,,,0.0046296,
1657246523.0,,64.5833,0.0092593,5.99074
1657246525.0,,64.4676,0.0046296,5.9537
1657246526.0,,64.3519,,5.96759
1657246528.0,,64.1782,,5.95833
1657246530.0,,64.0046,,5.98148
1657246531.0,,63.8889,,5.97685
1657246533.0,,67.3611,,5.99074
1657246534.0,,,0.0,
1657246535.0,,67.2454,0.0046296,5.97685
1657246536.0,,67.1875,,6.01852
1657246538.0,,67.0718,,5.99074
1657246539.0,,,0.0,
1657246540.0,,66.8981,0.0046296,5.97685
1657246541.0,,66.7824,,5.98148
1657246543.0,,66.6088,,5.97222
1657246545.0,,66.3773,,5.95833
1657246546.0,,66.2616,,5.96759
1657246547.0,,,0.0,
1657246548.0,,61.9792,,6.0
1657246550.0,,,0.0046296,
1657246551.0,,62.037,,5.97222
1657246552.0,,,0.0,
1657246553.0,,64.2361,,6.0
1657246555.0,,,,6.00463
1657246556.0,,,0.0092593,
1657246557.0,,64.1782,0.0,6.01389
1657246558.0,,66.8403,,5.96759
1657246559.0,,,0.0046296,
1657246560.0,,67.1296,,5.95833
1657246561.0,,,0.0,
1657246562.0,,66.956,,5.94907
1657246563.0,,66.8981,,5.97685
1657246564.0,,,0.0046296,
1657246565.0,,66.7824,,5.94907
1657246567.0,,66.6088,,5.97222
1657246568.0,,66.3773,,
1657246569.0,,,0.0092593,
1657246570.0,,66.3194,0.0046296,5.96759
1657246572.0,,66.088,0.0,6.00463
1657246573.0,,65.9722,,5.99074
1657246575.0,,65.7407,0.0046296,5.97685
1657246577.0,,65.625,,5.98148
1657246578.0,,65.4514,,5.99074
1657246580.0,,65.3356,0.0,6.01389
1657246582.0,,65.1042,0.0046296,5.97222
1657246583.0,,65.0463,,5.96759
1657246584.0,,,0.0,
1657246585.0,,64.8727,0.0046296,5.97222
1657246587.0,,66.4931,,
1657246588.0,,67.2454,,5.97685
1657246589.0,,,0.0,
1657246590.0,,,0.0092593,5.97222
1657246592.0,,67.1296,0.0,5.97685
1657246593.0,,66.956,,5.98148
1657246594.0,,,0.0092593,
1657246595.0,,66.8981,0.0046296,5.99074
1657246597.0,,68.9236,,5.94907
1657246598.0,,68.8657,,5.92593
1657246600.0,,68.8079,,5.99537
1657246602.0,,68.6343,,5.9537
1657246604.0,,68.5185,,
1657246605.0,,68.3449,,5.93518
1657246606.0,,,0.0092593,
1657246607.0,,68.2292,,5.95833
1657246608.0,,,0.0046296,
1657246609.0,,67.9977,,5.99537
1657246610.0,,67.8241,,6.00463
1657246611.0,,,0.0,
1657246612.0,,67.7083,,5.99537
1657246614.0,,67.5347,0.0046296,6.0
1657246615.0,,67.3611,,
1657246616.0,,,0.0,
1657246617.0,,67.1875,,5.99074
1657246618.0,,,0.0046296,
1657246619.0,,67.0718,,5.94907
1657246620.0,,66.8981,,5.93518
1657246622.0,,66.7824,,5.95833
1657246624.0,,66.5509,,5.9537
1657246626.0,,66.3773,,5.96759
1657246627.0,,66.3194,,5.97222
1657246628.0,,,0.0,
1657246629.0,,66.088,,5.98148
1657246630.0,,,0.0092593,
1657246631.0,,63.9468,,6.01389
1657246632.0,,63.7153,,6.02315
1657246633.0,,,0.0046296,
1657246634.0,,66.956,,6.01389
1657246636.0,,63.1944,,5.99074
1657246637.0,,64.9306,,6.01852
1657246639.0,,65.4514,,5.99074
1657246641.0,,65.3356,0.0092593,5.9537
1657246642.0,,65.2199,,5.92593
1657246643.0,,,0.0046296,
1657246644.0,,65.0463,,5.97222
1657246646.0,,64.8727,,5.99074
1657246647.0,,64.8148,,5.95833
1657246649.0,,61.7477,,5.97685
1657246651.0,,63.3102,0.0092593,6.02778
1657246652.0,,,,6.0
1657246653.0,,,0.0046296,
1657246654.0,,59.9537,,
1657246656.0,,61.9792,0.0092593,6.03704
1657246657.0,,61.0532,0.0046296,6.02778
1657246658.0,,61.6319,,6.0
1657246660.0,,61.5741,,
1657246661.0,,,0.0,
1657246662.0,,61.4005,,5.99537
1657246663.0,,,0.0046296,
1657246664.0,,61.2847,,5.99074
1657246666.0,,61.4583,,5.9537
1657246667.0,,64.3519,,5.94907
1657246669.0,,64.294,,5.97222
1657246671.0,,64.1782,,
1657246672.0,,64.0625,,5.98148
1657246674.0,,61.9213,,
1657246676.0,,62.3264,,6.02778
1657246678.0,,62.2685,0.0,5.97685
1657246679.0,,62.2106,,5.98148
1657246681.0,,64.9306,,5.99537
1657246683.0,,,0.0046296,5.94907
1657246685.0,,61.0532,0.0092593,5.99074
1657246686.0,,60.8218,0.0046296,6.0
1657246687.0,,61.4005,,5.96759
1657246689.0,,63.0208,,5.97222
1657246690.0,,,0.0,
1657246691.0,,62.8472,0.0046296,5.99537
1657246693.0,,64.5833,,5.99074
1657246694.0,,65.625,,5.96759
1657246696.0,,65.5093,0.0092593,5.99537
1657246698.0,,65.3935,0.0,5.99074
1657246699.0,,65.2199,,
1657246700.0,,,0.0046296,
1657246701.0,,65.0463,,5.97222
1657246703.0,,64.8727,,5.94444
1657246705.0,,64.7569,,5.97685
1657246706.0,,67.3611,,5.96759
1657246708.0,,67.2454,0.0092593,5.93056
1657246710.0,,67.1875,0.0046296,5.99537
1657246711.0,,67.0718,,
1657246712.0,,,0.0092593,
1657246713.0,,61.4005,,6.03704
1657246714.0,,62.5,,6.00463
1657246715.0,,,0.0046296,
1657246716.0,,62.4421,,5.99537
1657246717.0,,,0.0092593,
1657246718.0,,65.2199,0.0046296,6.00463
1657246719.0,,65.6829,,5.97685
1657246721.0,,,,6.0
1657246723.0,,65.4514,,6.00463
1657246725.0,,65.3935,,5.97222
1657246726.0,,65.162,,6.0
1657246728.0,,67.9398,,5.90741
1657246729.0,,,0.0,
1657246730.0,,,0.0046296,5.9213
1657246731.0,,67.8241,,5.93518
1657246733.0,,66.2037,0.0,5.98148
1657246734.0,,62.4421,,
1657246736.0,,58.4491,,6.06018
1657246737.0,,,0.0046296,
1657246738.0,,58.2755,0.0092593,6.02778
1657246739.0,,58.1597,,6.02315
1657246740.0,,,0.0,
1657246741.0,,58.1019,,5.97222
1657246742.0,,,0.0092593,
1657246743.0,,60.1273,0.0046296,6.0
1657246744.0,,,,5.99074
1657246745.0,,,0.0,
1657246746.0,,59.9537,,5.99537
1657246747.0,,,0.0046296,
1657246748.0,,59.838,,
1657246749.0,,58.1019,,6.0
1657246751.0,,58.8542,,6.01852
1657246753.0,,,0.0,
1657246754.0,,58.7384,,5.97685
1657246755.0,,,0.0046296,
1657246756.0,,61.4005,,5.9537
1657246757.0,,,0.0,
1657246758.0,,61.4583,0.0046296,5.99074
1657246759.0,,61.4005,,5.96759
1657246761.0,,54.7454,,6.07407
1657246763.0,,54.5139,,
1657246764.0,,54.456,,6.06018
1657246766.0,,54.3981,,6.01852
1657246768.0,,56.4236,,5.99074
1657246769.0,,,,6.01389
1657246771.0,,53.5301,,6.0463
1657246772.0,,,0.0,
1657246773.0,,55.5556,,6.04167
1657246774.0,,,0.0046296,
1657246775.0,,55.4977,,5.97685
1657246776.0,,55.3819,,
1657246778.0,,58.1019,0.0,
1657246780.0,,,,5.98148
1657246781.0,,60.7639,,5.96759
1657246782.0,,,0.0046296,
1657246783.0,,,,5.97222
1657246784.0,,60.5903,,5.99074
1657246786.0,,60.5324,,6.0
1657246788.0,,56.5394,,6.02315
1657246789.0,,58.8542,,6.0
1657246791.0,,55.5556,,6.02315
1657246793.0,,55.9606,,6.01852
1657246794.0,,57.2917,,6.03704
1657246796.0,,57.2338,,6.04167
1657246797.0,,,0.0,
1657246798.0,,57.0602,,5.99537
1657246799.0,,56.9444,,6.01852
1657246800.0,,,0.0046296,
1657246801.0,,56.8287,0.0,6.01389
1657246803.0,,56.713,,5.99537
1657246804.0,,56.4815,,5.97685
1657246805.0,,,0.0092593,
1657246806.0,,59.8958,,5.99074
1657246807.0,,,0.0046296,
1657246808.0,,60.0116,,5.99537
1657246809.0,,59.8958,,
1657246811.0,,59.7222,,6.01852
1657246813.0,,59.6644,,6.02315
1657246815.0,,59.4329,,6.02778
1657246816.0,,59.3171,,6.02315
1657246818.0,,59.1435,,6.01852
1657246820.0,,61.9213,0.0092593,5.99537
1657246821.0,,,,5.97685
1657246822.0,,,0.0046296,
1657246823.0,,61.8634,,5.99074
1657246824.0,,61.7477,,6.00463
1657246826.0,,61.5741,,5.99074
1657246827.0,,,0.0,
1657246828.0,,61.4005,,6.00463
1657246829.0,,61.2847,,6.0
1657246831.0,,61.0532,,5.99537
1657246832.0,,,0.0046296,
1657246833.0,,60.8796,,6.02315
1657246834.0,,60.7639,,6.01852
1657246835.0,,,0.0,
1657246836.0,,63.4259,,5.97222
1657246837.0,,,0.0046296,
1657246838.0,,63.7153,0.0,5.94907
1657246840.0,,63.6574,0.0092593,5.95833
1657246841.0,,63.5995,,6.02778
1657246842.0,,,0.0046296,
1657246843.0,,63.4259,,5.99537
1657246845.0,,63.3102,,5.95833
1657246846.0,,63.1366,,5.96759
1657246848.0,,62.9051,,5.99537
1657246850.0,,62.7894,,
1657246851.0,,62.7315,,5.99074
1657246852.0,,,0.0,
1657246853.0,,62.5,,6.01852
1657246855.0,,62.3264,,6.02315
1657246856.0,,62.2106,,
1657246858.0,,65.0463,,5.97222
1657246859.0,,,0.0092593,
1657246860.0,,,0.0046296,5.95833
1657246861.0,,64.9306,,
1657246862.0,,,0.0,
1657246863.0,,64.8148,,5.98148
1657246865.0,,64.6412,0.0092593,5.99074
1657246866.0,,64.5833,,5.9537
1657246867.0,,,0.0,
1657246868.0,,64.4676,,5.95833
1657246869.0,,,0.0092593,
1657246870.0,,59.0856,0.0046296,6.01852
1657246871.0,,58.9699,,
1657246873.0,,58.7963,,5.98148
1657246874.0,,,0.0,
1657246875.0,,60.9954,,6.01389
1657246876.0,,62.7315,,
1657246877.0,,,0.0046296,
1657246878.0,,58.6806,0.0,
1657246880.0,,58.4491,0.0046296,6.06944
1657246881.0,,58.3912,,6.05093
1657246883.0,,59.7222,0.0,6.01389
1657246884.0,,61.8634,,5.98148
1657246885.0,,,0.0046296,
1657246886.0,,,,6.0
1657246888.0,,61.6898,,6.02315
1657246889.0,,61.5741,,6.03704
1657246891.0,,60.0116,,6.01852
1657246893.0,,61.5741,,6.0
1657246894.0,,58.4491,,
1657246895.0,,,0.0,
1657246896.0,,60.2431,0.0046296,
1657246898.0,,58.8542,,5.97222
1657246899.0,,56.1343,,5.98148
1657246900.0,,,0.0,
1657246901.0,,58.9699,,5.97685
1657246902.0,,,0.0046296,
1657246903.0,,55.3819,0.0092593,6.00463
1657246904.0,,55.3241,,6.01389
1657246905.0,,,0.0046296,
1657246906.0,,57.9282,,5.98148
1657246908.0,,58.5069,,6.0
1657246909.0,,,,6.02778
1657246911.0,,58.4491,,6.01389
1657246912.0,,58.2755,,6.02315
1657246914.0,,61.6898,,6.00463
1657246916.0,,61.6319,0.0,5.99537
1657246917.0,,61.5741,,6.01852
1657246918.0,,,0.0046296,
1657246919.0,,61.4005,,5.99074
1657246921.0,,61.2847,,5.97222
1657246923.0,,61.1111,,5.97685
1657246924.0,,60.1273,,5.99537
1657246925.0,,,0.0,
1657246926.0,,58.2176,,6.01389
1657246927.0,,,0.0046296,
1657246928.0,,58.3912,,5.99074
1657246929.0,,55.5556,,5.99537
1657246931.0,,55.3819,,6.01852
1657246932.0,,,0.0,
1657246933.0,,56.5394,0.0046296,6.01389
1657246934.0,,54.2245,,6.02315
1657246936.0,,55.5556,,6.01852
1657246938.0,,56.0764,0.0,6.02315
1657246939.0,,55.9606,,
1657246940.0,,,0.0046296,
1657246941.0,,55.8449,,6.0
1657246942.0,,,0.0092593,
1657246943.0,,59.0278,0.0,5.97685
1657246944.0,,59.2593,,6.00463
1657246945.0,,,0.0046296,
1657246946.0,,59.1435,,5.99537
1657246948.0,,59.0278,,
1657246950.0,,58.8542,,
1657246951.0,,58.7384,,6.0
1657246953.0,,54.6296,,6.01389
1657246955.0,,54.456,0.0,6.02315
1657246956.0,,54.3403,0.0046296,6.01852
1657246958.0,,54.2245,,6.0
1657246959.0,,56.7708,,6.02778
1657246961.0,,,,6.01852
1657246963.0,,56.713,,6.02315
1657246964.0,,59.3171,,6.0
1657246966.0,,60.0116,,5.99074
1657246968.0,,59.9537,,5.97685
1657246969.0,,59.838,,5.99074
1657246971.0,,59.6644,,
1657246973.0,,62.5,,5.9537
1657246974.0,,,,5.93056
1657246976.0,,62.4421,,5.92593
1657246978.0,,62.2685,0.0,6.02778
1657246980.0,,62.2106,0.0092593,6.03704
1657246981.0,,62.037,,6.02315
1657246982.0,,,0.0,
1657246983.0,,61.8634,,6.0
1657246985.0,,61.6898,0.0046296,
1657246986.0,,56.8287,,6.02778
1657246988.0,,58.5069,,6.00463
1657246989.0,,,0.0092593,
1657246990.0,,60.0116,0.0046296,5.99074
1657246991.0,,59.9537,,5.97685
1657246993.0,,59.838,,6.00463
1657246994.0,,,0.0,
1657246995.0,,59.6644,0.0046296,6.01389
1657246996.0,,62.5579,,5.99074
1657246997.0,,,0.0,
1657246998.0,,62.7894,,5.99537
1657246999.0,,,0.0046296,
1657247000.0,,62.7315,,
1657247002.0,,62.5579,0.0,
1657247003.0,,62.4421,,
1657247004.0,,,0.0046296,
1657247005.0,,62.2685,,
1657247007.0,,62.1528,,5.99074
1657247008.0,,61.9792,,5.97685
1657247010.0,,61.8634,,6.00463
1657247011.0,,,0.0,
1657247012.0,,57.2917,,6.01852
1657247013.0,,60.1852,,6.01389
1657247014.0,,,0.0046296,
1657247015.0,,60.1273,,6.0
1657247017.0,,55.3241,,6.04167
1657247018.0,,57.8704,,6.00463
1657247020.0,,,,6.01852
1657247022.0,,61.0532,,6.00463
1657247023.0,,,,6.0
1657247025.0,,60.9954,,6.01389
1657247026.0,,63.4838,,5.97222
1657247028.0,,,,5.95833
1657247029.0,,63.4259,,5.99074
1657247031.0,,63.3681,,6.03704
1657247032.0,,,0.0,
1657247033.0,,63.1944,,5.99537
1657247034.0,,,0.0046296,
1657247035.0,,63.0208,,5.99074
1657247036.0,,62.9051,,5.96759
1657247038.0,,62.7315,,5.98148
1657247039.0,,,0.0,
1657247040.0,,62.5579,0.0046296,5.99537
1657247041.0,,62.4421,,6.0
1657247043.0,,56.5394,,6.05093
1657247044.0,,,0.0,
1657247045.0,,57.9282,0.0092593,6.06944
1657247046.0,,57.8704,,6.01389
1657247047.0,,,0.0046296,
1657247048.0,,61.1111,,5.99537
1657247050.0,,,,6.0
1657247051.0,,61.0532,,6.01852
1657247052.0,,,0.0,
1657247053.0,,60.8796,,6.00463
1657247054.0,,,0.0046296,
1657247055.0,,60.7639,,5.96759
1657247057.0,,62.2106,,5.97685
1657247058.0,,63.4259,,5.92593
1657247059.0,,,0.0,
1657247060.0,,,,5.93518
1657247062.0,,63.3102,0.0046296,6.01389
1657247063.0,,63.1944,,5.99074
1657247065.0,,57.9282,,6.00463
1657247066.0,,55.6134,,6.04167
1657247067.0,,,0.0,
1657247068.0,,55.3241,,6.05093
1657247069.0,,,0.0092593,
1657247070.0,,57.0602,0.0046296,6.04167
1657247071.0,,60.4745,,5.98148
1657247073.0,,,,6.00463
1657247074.0,,,0.0,
1657247075.0,,60.3009,0.0046296,
1657247076.0,,60.1852,,6.0
1657247077.0,,,0.0,
1657247078.0,,60.0116,,6.00463
1657247079.0,,,0.0046296,
1657247080.0,,59.8958,0.018519,5.97222
1657247081.0,,62.7315,,5.93518
1657247082.0,,,0.0046296,
1657247083.0,,,,5.9537
1657247084.0,,62.6157,,5.95833
1657247086.0,,62.5579,,6.00463
1657247088.0,,62.4421,,6.01852
1657247090.0,,62.2685,0.0092593,5.99537
1657247091.0,,57.6389,,6.04167
1657247092.0,,,0.0046296,
1657247093.0,,57.0023,,6.01389
1657247095.0,,57.1181,,6.02778
1657247096.0,,60.2431,,6.01852
1657247098.0,,60.4167,,5.97222
1657247100.0,,60.3009,0.0,5.99074
1657247101.0,,60.2431,,5.99537
1657247103.0,,60.1273,,5.98148
1657247105.0,,59.8958,0.0092593,
1657247106.0,,59.7222,0.0046296,5.97222
1657247108.0,,62.2106,,5.95833
1657247110.0,,62.6157,,5.99074
1657247111.0,,,,5.96759
1657247112.0,,,0.0092593,
1657247113.0,,62.5,,6.04167
1657247114.0,,,0.0046296,
1657247115.0,,62.3264,,6.02315
1657247116.0,,62.2106,,6.00463
1657247117.0,,,0.0092593,
1657247118.0,,57.0602,,6.01389
1657247119.0,,,0.0046296,
1657247120.0,,56.8287,,6.02778
1657247121.0,,60.5324,,6.00463
1657247122.0,,,0.0092593,
1657247123.0,,,,5.98148
1657247124.0,,,0.0046296,
1657247125.0,,60.4167,,5.97685
1657247126.0,,60.2431,,6.00463
1657247128.0,,60.1273,0.0,5.99074
1657247130.0,,59.9537,,6.01852
1657247131.0,,59.838,,6.0
1657247132.0,,,0.0046296,
1657247133.0,,61.6319,0.0,
1657247135.0,,62.5,0.0046296,6.01389
1657247136.0,,,,5.97685
1657247138.0,,62.3264,,6.0
1657247139.0,,64.5833,,5.94444
1657247141.0,,64.5255,,5.9213
1657247142.0,,,0.0,
1657247143.0,,62.5,,6.0
1657247144.0,,,0.0092593,
1657247145.0,,58.4491,0.0,6.01389
1657247146.0,,58.2755,,6.00463
1657247147.0,,,0.0046296,
1657247148.0,,58.2176,,5.98148
1657247149.0,,,0.0,
1657247150.0,,60.9954,0.0046296,5.96759
1657247151.0,,61.6898,,5.99074
1657247152.0,,,0.0,
1657247153.0,,57.8704,,6.02315
1657247154.0,,,0.0046296,
1657247155.0,,60.2431,,6.0463
1657247157.0,,60.1852,,5.99537
1657247158.0,,60.1273,,5.97685
1657247160.0,,59.9537,,5.99537
1657247161.0,,57.3495,,6.0
1657247162.0,,,0.0,
1657247163.0,,58.8542,,6.00463
1657247164.0,,,0.0046296,
1657247165.0,,58.7963,,6.0
1657247166.0,,58.6806,,5.96759
1657247168.0,,58.5069,,6.0
1657247170.0,,58.4491,0.0,
1657247172.0,,58.2755,,6.01389
1657247173.0,,58.1597,,6.02315
1657247174.0,,,0.0046296,
1657247175.0,,57.9861,,6.01389
1657247176.0,,57.9282,,6.02778
1657247177.0,,,0.0,
1657247178.0,,57.8125,,5.98148
1657247179.0,,,0.0092593,
1657247180.0,,57.6389,0.0046296,
1657247181.0,,57.581,,5.99537
1657247183.0,,57.5231,,5.96759
1657247185.0,,57.3495,,5.99537
1657247186.0,,57.6389,,6.0
1657247188.0,,,,5.98148
1657247189.0,,,0.0,
1657247190.0,,60.8796,0.0046296,
1657247192.0,,60.8218,,
1657247193.0,,60.7639,,
1657247195.0,,60.5903,,6.01389
1657247197.0,,60.4745,,6.03704
1657247198.0,,60.3009,,6.0
1657247200.0,,62.9051,0.0092593,5.97685
1657247202.0,,57.8704,0.0046296,5.97222
1657247203.0,,60.4745,,5.97685
1657247205.0,,60.4167,,5.98148
1657247206.0,,,0.0092593,
1657247207.0,,56.4236,,6.01389
1657247208.0,,55.0926,0.0,6.02315
1657247209.0,,,0.0046296,
1657247210.0,,54.9769,,
1657247212.0,,55.6713,0.0,6.04167
1657247213.0,,57.2338,,6.01389
1657247215.0,,,,5.99537
1657247217.0,,57.0602,,6.03704
1657247218.0,,57.0023,,6.01389
1657247219.0,,,0.0046296,
1657247220.0,,59.5486,,6.00463
1657247221.0,,60.2431,,5.99537
1657247223.0,,60.1852,,5.97685
1657247224.0,,,0.0,
1657247225.0,,60.0116,0.0046296,5.99537
1657247226.0,,59.8958,,6.01389
1657247228.0,,59.7222,,6.0
1657247230.0,,57.2917,0.0092593,5.97222
1657247231.0,,58.1019,,5.98148
1657247232.0,,,0.0046296,
1657247233.0,,,0.0,5.97222
1657247235.0,,56.713,0.0046296,5.99537
1657247236.0,,56.25,,6.01389
1657247237.0,,,0.0,
1657247238.0,,56.9444,,
1657247239.0,,,0.0046296,
1657247240.0,,54.5139,,6.01852
1657247242.0,,55.8449,,
1657247243.0,,55.9028,,6.04167
1657247245.0,,55.8449,,5.97685
1657247247.0,,57.4074,,
1657247248.0,,58.8542,,5.99074
1657247249.0,,,0.0092593,
1657247250.0,,57.5231,,
1657247251.0,,,0.0046296,
1657247252.0,,57.4074,0.0,
1657247253.0,,57.3495,,6.0
1657247254.0,,,0.0046296,
1657247255.0,,60.5324,,5.97685
1657247256.0,,,0.0,
1657247257.0,,61.5741,0.0046296,6.0
1657247258.0,,61.4583,,6.00463
1657247260.0,,56.4236,,6.06018
1657247261.0,,58.5648,,6.03704
1657247262.0,,,0.0092593,
1657247263.0,,58.5069,,5.98148
1657247264.0,,,0.0046296,
1657247265.0,,54.6875,,5.99537
1657247267.0,,54.456,,6.0
1657247269.0,,55.787,0.0092593,5.99074
1657247270.0,,56.713,,5.97222
1657247271.0,,,0.0046296,
1657247272.0,,56.5394,,5.97685
1657247273.0,,,0.0,
1657247274.0,,56.4815,,6.00463
1657247275.0,,56.3657,,5.99537
1657247277.0,,56.1921,0.0046296,6.01389
1657247279.0,,56.0764,,6.0463
1657247280.0,,55.9606,,6.01389
1657247281.0,,,0.018519,
1657247282.0,,58.4491,0.0,6.00463
1657247284.0,,59.6065,0.0092593,5.98148
1657247285.0,,59.5486,,6.0
1657247286.0,,,0.0046296,
1657247287.0,,59.4329,,5.99537
1657247289.0,,59.2593,0.0092593,5.97685
1657247290.0,,59.0856,,5.99074
1657247291.0,,,0.0046296,
1657247292.0,,60.3009,,
1657247293.0,,,0.0,
1657247294.0,,62.2685,0.0046296,5.97222
1657247296.0,,62.2106,,5.98148
1657247297.0,,62.1528,,6.01389
1657247299.0,,61.4005,0.0,6.02778
1657247300.0,,56.5394,,6.03704
1657247301.0,,,0.0046296,
1657247302.0,,58.8542,,6.04167
1657247303.0,,56.9444,,6.01852
1657247304.0,,,0.0092593,
1657247305.0,,56.5394,,6.03704
1657247306.0,,,0.0046296,
1657247307.0,,57.0602,,6.0463
1657247309.0,,56.9444,,6.0
1657247311.0,,57.2917,0.0092593,5.97685
1657247312.0,,60.7639,,
1657247313.0,,,0.0046296,
1657247314.0,,60.706,,5.98148
1657247315.0,,,0.0,
1657247316.0,,60.5903,0.0046296,6.0
1657247317.0,,60.4745,,6.01389
1657247319.0,,60.3009,,6.0
1657247321.0,,60.1273,,6.01389
1657247322.0,,59.9537,,6.01852
1657247324.0,,59.838,0.0,6.02778
1657247326.0,,59.6644,0.0092593,
1657247327.0,,63.0787,,5.9537
1657247329.0,,,0.0046296,5.97685
1657247330.0,,63.0208,,6.0
1657247331.0,,,0.0,
1657247332.0,,62.8472,,6.00463
1657247333.0,,,0.0046296,
1657247334.0,,56.6551,0.0,6.04167
1657247335.0,,59.3171,,6.0
1657247336.0,,,0.0046296,
1657247337.0,,59.1435,,5.98148
1657247339.0,,61.0532,,5.97222
1657247340.0,,63.0787,,5.94907
1657247341.0,,,0.0092593,
1657247342.0,,63.0208,,5.97222
1657247343.0,,,0.0,
1657247344.0,,62.9051,0.0092593,6.0
1657247345.0,,62.7894,,5.99537
1657247346.0,,,0.0046296,
1657247347.0,,62.6157,,6.0
1657247349.0,,62.5,,6.01852
1657247350.0,,62.3264,,6.00463
1657247351.0,,,0.0,
1657247352.0,,62.1528,,6.0463
1657247353.0,,,0.0046296,
1657247354.0,,61.9792,0.0,6.0
1657247355.0,,61.8634,,6.00463
1657247357.0,,64.8148,0.0046296,5.9537
1657247359.0,,,,5.9213
1657247360.0,,64.6412,,5.95833
1657247362.0,,64.5833,,6.0
1657247364.0,,64.4676,,5.97685
1657247365.0,,64.294,,5.98148
1657247367.0,,64.1782,,5.97222
1657247369.0,,64.0046,0.0092593,
1657247370.0,,63.8889,,6.0
1657247372.0,,63.7153,0.0046296,6.00463
1657247373.0,,63.4838,,5.99074
1657247375.0,,66.4931,,5.94907
1657247377.0,,66.3773,,5.96759
1657247378.0,,66.3194,,6.01852
1657247380.0,,66.2616,,6.02778
1657247382.0,,66.0301,0.0092593,5.99074
1657247383.0,,65.9144,,5.97685
1657247384.0,,,0.0046296,
1657247385.0,,65.7986,,5.97222
1657247386.0,,,0.0,
1657247387.0,,65.6829,0.0046296,5.99537
1657247388.0,,65.4514,,5.95833
1657247390.0,,65.3356,,5.96759
1657247392.0,,65.162,,5.97685
1657247394.0,,64.9306,,6.01852
1657247395.0,,64.8148,,6.00463
1657247397.0,,64.6412,,6.02778
1657247399.0,,64.4676,,6.01852
1657247400.0,,64.3519,,5.99537
1657247402.0,,64.1782,,6.0
1657247403.0,,66.6667,,5.97222
1657247404.0,,,0.0,
1657247405.0,,67.0718,,5.9537
1657247407.0,,66.956,,5.95833
1657247408.0,,66.8981,,6.0
1657247409.0,,,0.0046296,
1657247410.0,,66.7824,,5.94907
1657247411.0,,,0.0,
1657247412.0,,66.6088,,5.97222
1657247414.0,,66.4931,0.0046296,
1657247415.0,,64.2361,,5.99074
1657247417.0,,61.169,,6.03704
1657247418.0,,,0.0,
1657247419.0,,59.7222,0.0046296,6.06482
1657247421.0,,60.8218,,6.02778
1657247422.0,,60.706,,5.99074
1657247424.0,,59.0856,0.0,6.01852
1657247425.0,,60.1273,,6.03704
1657247426.0,,,0.0046296,
1657247427.0,,62.037,,5.98148
1657247428.0,,,0.0092593,
1657247429.0,,63.5995,0.0046296,5.99074
1657247431.0,,63.4838,,5.96759
1657247432.0,,59.6644,,5.95833
1657247434.0,,58.8542,,5.98148
1657247435.0,,58.5069,,5.99074
1657247437.0,,58.3912,,6.01852
1657247439.0,,58.4491,0.0092593,5.94907
1657247440.0,,58.3912,,5.97685
1657247441.0,,,0.0046296,
1657247442.0,,58.2755,,5.98148
1657247444.0,,61.169,,5.99074
1657247445.0,,57.3495,,6.0
1657247447.0,,59.4329,,6.01389
1657247449.0,,56.1343,0.0092593,6.02778
1657247450.0,,56.0764,,6.0
1657247451.0,,,0.0,
1657247452.0,,58.1597,0.0046296,6.01389
1657247453.0,,57.9282,,6.00463
1657247455.0,,57.8704,,6.03704
1657247457.0,,57.8125,0.0,6.00463
1657247458.0,,57.6389,,6.03704
1657247459.0,,,0.0046296,
1657247460.0,,57.581,,6.00463
1657247461.0,,,0.0,
1657247462.0,,57.4074,,5.99074
1657247463.0,,60.4167,0.0046296,6.0
1657247465.0,,,0.0,6.00463
1657247466.0,,60.2431,,6.0
1657247468.0,,60.1273,,
1657247469.0,,,0.0046296,
1657247470.0,,59.9537,,6.00463
1657247471.0,,59.838,,5.99074
1657247473.0,,59.6644,,5.97685
1657247475.0,,59.5486,0.0,5.96759
1657247477.0,,61.7477,,5.97685
1657247478.0,,62.7315,,
1657247479.0,,,0.0092593,
1657247480.0,,,,5.99074
1657247481.0,,,0.0046296,
1657247482.0,,62.5579,0.0,6.02315
1657247483.0,,62.4421,,6.01852
1657247484.0,,,0.0046296,
1657247485.0,,62.2106,,6.01389
1657247487.0,,62.037,,
1657247489.0,,61.8634,0.0092593,
1657247490.0,,61.6898,,5.99074
1657247491.0,,,0.0046296,
1657247492.0,,64.3519,0.0,5.9537
1657247494.0,,,0.0046296,
1657247495.0,,64.2361,,5.96759
1657247497.0,,64.0625,,6.0
1657247499.0,,64.0046,,5.99074
1657247500.0,,63.7731,,5.97685
1657247502.0,,63.6574,,5.99074
1657247503.0,,63.4838,,5.98148
1657247504.0,,,0.0,
1657247505.0,,63.3681,0.0046296,5.97222
1657247507.0,,63.1944,,5.99074
1657247508.0,,63.0787,,5.99537
1657247509.0,,,0.018519,
1657247510.0,,62.8472,0.0046296,5.98148
1657247512.0,,62.7315,,6.02315
1657247513.0,,62.2685,,5.98148
1657247515.0,,61.8634,,6.00463
1657247517.0,,63.1366,,
1657247518.0,,59.375,,5.98148
1657247520.0,,60.1273,,6.01389
1657247522.0,,61.4583,,6.0
1657247523.0,,61.4005,,5.98148
1657247525.0,,57.6389,,
1657247527.0,,57.4074,,5.99537
1657247529.0,,59.9537,0.0,
1657247530.0,,60.0116,,5.97685
1657247531.0,,,0.0046296,
1657247532.0,,59.9537,,6.0
1657247534.0,,59.838,,6.01852
1657247535.0,,59.6644,,6.0
1657247536.0,,,0.0092593,
1657247537.0,,59.5486,,
1657247538.0,,,0.0046296,
1657247539.0,,59.375,,5.98148
1657247540.0,,59.2593,,6.01852
1657247542.0,,59.0856,,
1657247544.0,,58.9699,,5.99074
1657247545.0,,58.7963,,6.0
1657247546.0,,,0.0,
1657247547.0,,58.7384,,5.99537
1657247548.0,,,0.0046296,
1657247549.0,,55.787,,6.01389
1657247550.0,,57.6968,,6.01852
1657247552.0,,,,6.03704
1657247553.0,,57.581,,6.0
1657247555.0,,61.0532,,5.97222
1657247557.0,,60.9954,,6.0
1657247558.0,,64.0046,,5.97222
1657247560.0,,,,5.94444
1657247562.0,,63.9468,,5.97685
1657247563.0,,63.7731,,5.98148
1657247565.0,,63.6574,,5.99074
1657247567.0,,63.4838,,5.99537
1657247568.0,,58.3912,,6.00463
1657247570.0,,60.5324,,6.0463
1657247572.0,,60.4745,,6.01389
1657247573.0,,60.3009,,5.99537
1657247574.0,,,0.0092593,
1657247575.0,,60.2431,0.0046296,5.99074
1657247576.0,,60.1273,,6.00463
1657247578.0,,59.9537,,6.02315
1657247579.0,,59.838,,6.01852
1657247580.0,,,0.0092593,
1657247581.0,,59.6644,0.0046296,6.02778
1657247582.0,,59.5486,,6.01389
1657247584.0,,63.1944,,5.99537
1657247586.0,,,,5.99074
1657247587.0,,63.1366,,6.0
1657247588.0,,,0.0092593,
1657247589.0,,63.0787,0.0046296,6.01852
1657247591.0,,62.8472,0.0092593,6.00463
1657247592.0,,62.7315,,6.0
1657247593.0,,,0.0046296,
1657247594.0,,62.5579,,5.95833
1657247596.0,,62.3264,,5.98148
1657247598.0,,62.2106,,6.00463
1657247599.0,,62.037,,
1657247601.0,,61.9213,,6.02778
1657247602.0,,,0.0092593,
1657247603.0,,61.6898,,6.0
1657247604.0,,61.5741,,6.01852
1657247605.0,,,0.0046296,
1657247606.0,,64.294,,5.96759
1657247608.0,,,,5.9537
1657247610.0,,64.2361,0.0,5.97222
1657247611.0,,64.0625,,6.0
1657247612.0,,,0.0046296,
1657247613.0,,63.9468,,5.98148
1657247614.0,,,0.0,
1657247615.0,,63.7153,0.0046296,6.0
1657247617.0,,63.5995,,6.00463
1657247618.0,,63.4259,,6.02315
1657247620.0,,63.3102,,5.99537
1657247621.0,,64.8148,,5.96759
1657247623.0,,65.4514,,
1657247625.0,,65.3935,0.0,5.94907
1657247627.0,,65.2199,,5.99074
1657247628.0,,65.162,0.0046296,6.0
1657247630.0,,65.0463,,5.97685
1657247631.0,,64.8148,,5.96759
1657247632.0,,,0.0,
1657247633.0,,64.7569,0.0046296,5.9537
1657247634.0,,64.5833,,5.98148
1657247636.0,,64.4676,,5.97222
1657247638.0,,64.2361,,5.94907
1657247639.0,,64.0625,,5.96759
1657247641.0,,63.9468,,
1657247643.0,,63.7153,,5.99074
1657247644.0,,63.5995,,
1657247646.0,,63.4259,,6.01389
1657247647.0,,,0.0,
1657247648.0,,63.3102,0.0046296,6.01852
1657247650.0,,65.5093,,6.01389
1657247653.0,,65.3935,,5.99537
1657247655.0,,65.2199,,5.99074
1657247656.0,,65.162,,5.99537
1657247658.0,,64.9306,,5.95833
1657247659.0,,,0.0,
1657247660.0,,62.9051,0.0046296,5.99074
1657247661.0,,62.7315,,5.98148
1657247663.0,,62.8472,,6.01389
1657247664.0,,,0.0,
1657247665.0,,62.7315,0.0046296,5.96759
1657247666.0,,62.5579,,5.97222
1657247668.0,,64.9306,,5.99074
1657247670.0,,,,6.01389
1657247671.0,,64.8727,,5.99537
1657247672.0,,,0.0,
1657247673.0,,64.7569,,6.02778
1657247675.0,,64.5833,0.0092593,6.01852
1657247676.0,,59.6644,,6.04167
1657247677.0,,,0.0046296,
1657247678.0,,59.4329,,6.0
1657247679.0,,,0.0092593,
1657247680.0,,59.5486,,5.96759
1657247681.0,,,0.0046296,
1657247682.0,,59.6644,,
1657247683.0,,59.838,,5.94907
1657247685.0,,59.9537,,5.97222
1657247687.0,,59.8958,0.0,
1657247688.0,,,,5.9537
1657247689.0,,,0.0046296,
1657247690.0,,59.6065,,5.98148
1657247691.0,,,0.0,
1657247692.0,,59.4329,0.0046296,5.99074
1657247693.0,,59.3171,,6.0
1657247694.0,,,0.0,
1657247695.0,,59.2593,,5.98148
1657247696.0,,,0.0046296,
1657247697.0,,61.3426,0.0,6.0
1657247698.0,,,,6.02778
1657247700.0,,58.7963,0.0046296,6.00463
1657247702.0,,60.0116,0.018519,6.02778
1657247704.0,,56.8287,0.0046296,6.02315
1657247705.0,,56.713,0.0,6.01852
1657247707.0,,58.6806,0.0092593,6.01389
1657247709.0,,57.9861,0.0046296,5.98148
1657247710.0,,58.3912,,5.99074
1657247712.0,,58.2755,,
1657247714.0,,58.2176,0.0092593,5.98148
1657247715.0,,60.8218,,5.97222
1657247716.0,,,0.0046296,
1657247717.0,,60.9954,,
1657247718.0,,60.8796,,
1657247720.0,,57.6968,,6.00463
1657247721.0,,,0.0,
1657247722.0,,59.3171,0.0046296,
1657247724.0,,59.2593,0.0092593,6.02315
1657247725.0,,58.7963,,6.04167
1657247726.0,,,0.0046296,
1657247727.0,,,,6.02315
1657247728.0,,58.7384,,6.03704
1657247730.0,,58.5648,,6.01389
1657247732.0,,62.037,,6.0
1657247733.0,,,,5.99537
1657247734.0,,,0.0,
1657247735.0,,61.9792,,5.97685
1657247736.0,,,0.0046296,
1657247737.0,,61.8634,,5.97222
1657247738.0,,61.6898,,5.96759
1657247740.0,,58.8542,,5.99074
1657247742.0,,57.2917,,5.99537
1657247743.0,,54.1667,,6.06482
1657247745.0,,56.4815,,6.02315
1657247747.0,,59.7222,,6.03704
1657247748.0,,60.1273,,5.94444
1657247750.0,,,0.0,5.97685
1657247751.0,,59.9537,,6.02315
1657247752.0,,,0.0046296,
1657247753.0,,59.838,,6.00463
1657247755.0,,62.9051,0.0092593,5.9537
1657247756.0,,,,5.96759
1657247757.0,,,0.0046296,
1657247758.0,,62.8472,,6.02315
1657247760.0,,62.7315,,6.05093
1657247761.0,,62.6157,,6.02778
1657247763.0,,62.4421,,6.0
1657247765.0,,62.2685,,
1657247766.0,,62.1528,,5.99537
1657247768.0,,61.9792,,5.97685
1657247770.0,,61.7477,,5.95833
1657247771.0,,61.6898,,5.99074
1657247772.0,,,0.0,
1657247773.0,,61.5741,,5.97222
1657247775.0,,61.3426,,6.01389
1657247776.0,,,0.0046296,
1657247777.0,,64.0046,0.0,5.9537
1657247778.0,,63.9468,,5.97685
1657247779.0,,,0.0046296,
1657247780.0,,63.7731,,6.02778
1657247782.0,,66.4931,,5.92593
1657247783.0,,66.3773,,5.93518
1657247785.0,,66.3194,,6.01852
1657247787.0,,66.2037,,
1657247788.0,,66.088,,6.00463
1657247790.0,,65.9722,,
1657247792.0,,64.0625,,5.99537
1657247793.0,,60.4167,,6.02778
1657247794.0,,,0.0,
1657247795.0,,59.0856,0.0046296,6.00463
1657247796.0,,58.9699,,6.01852
1657247798.0,,58.8542,,5.97222
1657247800.0,,58.7963,,
1657247801.0,,58.7384,,5.98148
1657247803.0,,61.5741,,
1657247805.0,,,,5.97685
1657247806.0,,,0.0,
1657247807.0,,61.4583,0.0046296,6.00463
1657247808.0,,65.0463,,
1657247809.0,,,0.0,
1657247810.0,,59.9537,,6.01389
1657247811.0,,,0.0046296,
1657247812.0,,,,6.06018
1657247814.0,,,,5.99074
1657247815.0,,61.4005,,5.97222
1657247817.0,,62.4421,,
1657247818.0,,,0.0092593,
1657247819.0,,59.8958,0.0046296,5.99537
1657247820.0,,58.8542,,6.0
1657247822.0,,61.1111,0.0,5.99537
1657247824.0,,61.0532,,6.0
1657247826.0,,60.8796,0.0092593,
1657247827.0,,60.8218,,5.99074
1657247828.0,,,0.0046296,
1657247829.0,,60.706,,6.01389
1657247830.0,,60.5324,,5.99537
1657247832.0,,60.4167,0.0,6.01852
1657247833.0,,60.3009,,6.00463
1657247834.0,,,0.0046296,
1657247835.0,,59.2593,,6.0
1657247837.0,,60.706,0.0,
1657247838.0,,,,5.99537
1657247839.0,,,0.0046296,
1657247840.0,,60.5324,,
1657247842.0,,63.7153,,5.94907
1657247844.0,,63.7731,,5.95833
1657247845.0,,,,5.96759
1657247847.0,,63.6574,,5.99074
1657247849.0,,59.7222,,6.01389
1657247850.0,,62.2106,,5.98148
1657247852.0,,62.1528,,6.0
1657247853.0,,,0.0092593,
1657247854.0,,62.037,0.0046296,6.00463
1657247855.0,,61.9213,,6.01389
1657247857.0,,57.9282,,6.00463
1657247859.0,,60.4745,,5.98148
1657247861.0,,60.8218,,5.99074
1657247862.0,,,,5.98148
1657247864.0,,63.9468,0.0092593,5.94907
1657247866.0,,59.0856,0.0046296,5.9537
1657247867.0,,61.4583,,5.97222
1657247869.0,,,,5.98148
1657247870.0,,,0.0092593,
1657247871.0,,61.3426,0.0046296,6.0
1657247872.0,,61.2847,,5.97685
1657247873.0,,,0.0,
1657247874.0,,58.8542,,5.99537
1657247875.0,,,0.0046296,
1657247876.0,,60.1852,,6.00463
1657247877.0,,63.4838,,6.01389
1657247879.0,,59.375,,6.00463
1657247881.0,,62.1528,0.0092593,6.0
1657247882.0,,,,6.01389
1657247883.0,,,0.0046296,
1657247884.0,,57.6968,,6.00463
1657247886.0,,58.2755,,
1657247887.0,,58.9699,,
1657247889.0,,61.4583,,5.99074
1657247891.0,,,0.0,5.95833
1657247892.0,,60.706,,5.99074
1657247893.0,,,0.0046296,
1657247894.0,,,,5.97685
1657247896.0,,60.5324,,5.99074
1657247897.0,,60.4745,,5.97222
1657247898.0,,,0.0092593,
1657247899.0,,57.581,,5.99074
1657247900.0,,,0.0,
1657247901.0,,59.2593,,6.03704
1657247902.0,,,,5.99074
1657247903.0,,,0.0046296,
1657247904.0,,55.8449,,6.03704
1657247906.0,,58.2176,0.0092593,6.02778
1657247908.0,,,0.0046296,
1657247909.0,,58.1597,,
1657247911.0,,61.4583,,5.98148
1657247912.0,,,0.0092593,
1657247913.0,,61.4005,0.0046296,6.0
1657247914.0,,61.3426,,
1657247915.0,,,0.0,
1657247916.0,,61.169,,5.97685
1657247917.0,,,0.0046296,
1657247918.0,,61.9792,0.0,5.97222
1657247919.0,,64.0046,,5.94444
1657247920.0,,,0.0046296,
1657247923.0,,63.8889,,6.01389
1657247924.0,,63.7731,,6.01852
1657247926.0,,63.5995,,6.01389
1657247928.0,,63.4259,,5.97685
1657247930.0,,63.3102,,6.02778
1657247931.0,,63.1366,,5.99537
1657247933.0,,63.0208,,6.00463
1657247934.0,,62.8472,,5.99074
1657247935.0,,,0.0,
1657247936.0,,62.6157,,5.98148
1657247938.0,,62.5,0.0046296,5.96759
1657247939.0,,62.3264,,5.99074
1657247941.0,,62.2106,,
1657247943.0,,62.037,,5.97222
1657247945.0,,64.6412,,
1657247946.0,,,,5.97685
1657247948.0,,64.5255,,5.99537
1657247950.0,,60.2431,,6.04167
1657247951.0,,59.0278,,6.02778
1657247953.0,,58.7963,,6.00463
1657247955.0,,62.5,,5.99074
1657247956.0,,,,6.0
1657247958.0,,62.3264,,5.96759
1657247959.0,,,0.0,
1657247960.0,,62.2685,0.0046296,5.97685
1657247961.0,,62.1528,,5.98148
1657247962.0,,,0.0,
1657247963.0,,58.9699,,6.0
1657247964.0,,,0.0046296,
1657247965.0,,58.6806,,5.99537
1657247966.0,,60.5903,,6.01852
1657247968.0,,60.5324,,5.99074
1657247970.0,,63.5995,0.0,6.0
1657247972.0,,,0.0046296,5.99537
1657247973.0,,63.4838,,
1657247975.0,,63.3681,,5.98148
1657247976.0,,,0.0092593,
1657247977.0,,63.1944,0.0046296,
1657247978.0,,63.0787,,5.99537
1657247979.0,,,0.0092593,
1657247980.0,,62.8472,,5.9537
1657247981.0,,,0.0046296,
1657247982.0,,62.7315,,
1657247984.0,,62.5579,0.0,5.99074
1657247985.0,,65.2199,,5.9537
1657247987.0,,,0.0046296,5.94907
1657247988.0,,59.838,,6.06018
1657247990.0,,59.0856,,6.03704
1657247992.0,,61.5741,0.0092593,6.04167
1657247993.0,,62.5,,5.99537
1657247994.0,,,0.0046296,
1657247995.0,,62.4421,,5.97222
1657247997.0,,62.2685,0.0,6.0
1657247998.0,,62.2106,,6.00463
1657247999.0,,,0.0046296,
1657248000.0,,61.9792,,5.99537
1657248001.0,,,0.0092593,
1657248002.0,,61.8634,0.0046296,5.95833
1657248003.0,,64.9306,,5.94444
1657248005.0,,,0.0,
1657248007.0,,59.375,,6.01389
1657248008.0,,62.3264,,6.03704
1657248009.0,,,0.0046296,
1657248010.0,,,,5.98148
1657248011.0,,,,5.93518
1657248013.0,,62.2106,,5.98148
1657248014.0,,,0.0092593,
1657248015.0,,58.4491,,6.02315
1657248017.0,,59.8958,0.0046296,
1657248018.0,,57.0602,,6.0463
1657248020.0,,57.2338,,6.01389
1657248022.0,,58.1597,,6.02778
1657248023.0,,55.4977,,
1657248024.0,,,0.0092593,
1657248025.0,,57.581,0.0,6.01852
1657248026.0,,57.5231,,6.0
1657248027.0,,,0.0046296,
1657248028.0,,57.4074,,5.99074
1657248030.0,,60.9954,,5.97222
1657248033.0,,60.8796,0.0092593,5.99074
1657248034.0,,60.8218,,6.01389
1657248035.0,,,0.0046296,
1657248036.0,,60.5903,0.0,5.99537
1657248038.0,,60.4745,0.0046296,5.97222
1657248039.0,,60.3009,,5.98148
1657248040.0,,,0.0,
1657248041.0,,60.1852,0.0046296,5.99074
1657248042.0,,60.0116,,5.97685
1657248044.0,,59.8958,,5.98148
1657248045.0,,,0.0,
1657248046.0,,59.7222,0.0046296,6.0
1657248047.0,,59.6065,,
1657248048.0,,,0.0,
1657248049.0,,59.4329,,6.02315
1657248050.0,,,0.0046296,
1657248051.0,,59.3171,,6.02778
1657248053.0,,62.2685,,5.99537
1657248055.0,,,0.0,
1657248056.0,,64.294,,5.95833
1657248057.0,,,0.0046296,
1657248058.0,,64.8727,,5.92593
1657248060.0,,,,5.90741
1657248061.0,,64.7569,,6.01389
1657248063.0,,64.6412,0.0,5.99074
1657248064.0,,59.0856,,
1657248065.0,,,0.0046296,
1657248066.0,,59.0278,0.0092593,6.0
1657248068.0,,58.9699,0.0046296,5.95833
1657248069.0,,59.0856,,5.99074
1657248070.0,,,0.0,
1657248071.0,,62.037,,6.00463
1657248072.0,,,0.0046296,
1657248073.0,,61.9792,,6.0
1657248074.0,,61.9213,,5.99537
1657248076.0,,61.7477,,6.01852
1657248078.0,,61.6319,,6.00463
1657248079.0,,61.4583,,6.02315
1657248081.0,,61.3426,,5.99074
1657248083.0,,61.169,0.018519,5.98148
1657248084.0,,61.0532,,6.01852
1657248085.0,,,0.0046296,
1657248086.0,,64.2361,,5.96759
1657248088.0,,,,5.95833
1657248089.0,,64.1782,,5.97222
1657248091.0,,64.0046,,5.97685
1657248093.0,,63.8889,,5.99074
1657248094.0,,63.7153,,5.97222
1657248096.0,,63.5995,,5.9537
1657248097.0,,63.4259,,5.99537
1657248099.0,,63.1944,,6.0
1657248101.0,,63.0787,0.0092593,
1657248103.0,,62.9051,0.0046296,6.00463
1657248104.0,,62.7315,,5.99537
1657248106.0,,62.5579,,6.00463
1657248107.0,,62.4421,,5.98148
1657248109.0,,64.1782,,5.99074
1657248111.0,,65.162,0.0,5.97222
1657248112.0,,65.1042,,5.95833
1657248113.0,,,0.0092593,
1657248114.0,,65.0463,,5.97685
1657248115.0,,,0.0046296,
1657248116.0,,64.8727,,
1657248117.0,,64.7569,,5.97222
1657248119.0,,64.5833,,5.9537
1657248121.0,,59.375,,6.0
1657248123.0,,63.3102,,6.04167
1657248124.0,,59.8958,,5.99537
1657248126.0,,60.8796,,6.01389
1657248128.0,,,,6.0
1657248129.0,,60.7639,,6.00463
1657248131.0,,60.5903,,5.98148
1657248133.0,,60.4745,,5.97222
1657248135.0,,60.3009,,6.0
1657248136.0,,63.3681,,5.98148
1657248138.0,,,,5.99074
1657248140.0,,63.1944,0.0092593,6.01389
1657248141.0,,63.1366,,6.02315
1657248142.0,,,0.0046296,
1657248143.0,,62.9051,,6.00463
1657248144.0,,,0.0092593,
1657248145.0,,62.7894,,
1657248146.0,,62.6157,,5.99537
1657248147.0,,,0.0046296,
1657248148.0,,62.5,,6.0
1657248149.0,,,0.0,
1657248150.0,,62.2685,0.0046296,5.97685
1657248151.0,,62.1528,,5.99537
1657248153.0,,62.037,,
1657248155.0,,61.9213,0.0,5.97685
1657248156.0,,,,5.99537
1657248157.0,,,0.0046296,
1657248158.0,,61.7477,0.0092593,5.96759
1657248159.0,,64.1782,,
1657248160.0,,,0.0046296,
1657248161.0,,64.3519,,5.95833
1657248163.0,,64.294,,5.96759
1657248165.0,,64.1782,,6.00463
1657248166.0,,64.0625,,6.01389
1657248168.0,,63.9468,,6.02778
1657248170.0,,59.3171,,6.04167
1657248171.0,,62.1528,,6.00463
1657248173.0,,62.037,,
1657248175.0,,61.9792,,5.99074
1657248176.0,,64.8727,,5.94907
1657248180.0,,64.8148,,5.98148
1657248182.0,,64.6412,,5.99074
1657248183.0,,64.5255,,5.98148
1657248185.0,,64.3519,,6.01389
1657248187.0,,64.2361,0.0,5.99537
1657248188.0,,64.0625,,6.02315
1657248189.0,,,0.0046296,
1657248190.0,,63.8889,,6.0
1657248192.0,,63.7153,,5.99537
1657248193.0,,63.5995,,5.99074
1657248195.0,,63.4259,,5.95833
1657248196.0,,,0.0,
1657248197.0,,59.9537,0.0046296,6.00463
1657248198.0,,58.2755,,5.99537
1657248199.0,,,0.018519,
1657248200.0,,60.5903,,5.97685
1657248201.0,,,0.0092593,
1657248202.0,,,0.0046296,5.99537
1657248203.0,,60.5324,,5.97222
1657248204.0,,,0.0092593,
1657248205.0,,60.4745,0.0046296,5.99074
1657248206.0,,63.3102,,5.97685
1657248208.0,,59.2593,,5.99074
1657248211.0,,61.6898,,
1657248213.0,,,,5.98148
1657248215.0,,61.6319,,5.97685
1657248216.0,,62.5579,,5.99074
1657248217.0,,,0.0,
1657248218.0,,60.8218,,6.0
1657248219.0,,,0.0046296,
1657248220.0,,57.4074,,6.03704
1657248221.0,,56.1921,,6.07407
1657248223.0,,56.0764,,6.03704
1657248224.0,,,0.0092593,
1657248225.0,,58.3912,0.0,5.95833
1657248226.0,,58.2755,,6.00463
1657248228.0,,61.9213,,5.96759
1657248230.0,,61.8634,0.0046296,6.0
1657248231.0,,61.7477,,5.99537
1657248233.0,,61.5741,,5.97222
1657248234.0,,,0.0092593,
1657248235.0,,57.9282,0.0,
1657248236.0,,57.6389,,6.00463
1657248238.0,,57.4074,0.0046296,5.98148
1657248240.0,,59.838,,5.99537
1657248241.0,,,,6.0
1657248243.0,,59.7222,,5.97685
1657248245.0,,59.6065,,6.00463
1657248246.0,,59.4329,,5.97685
1657248248.0,,55.9028,,5.99074
1657248249.0,,58.1597,,
1657248250.0,,,0.0,
1657248251.0,,58.1019,,6.01852
1657248252.0,,,0.0046296,
1657248253.0,,61.4005,,6.01389
1657248254.0,,61.5741,,5.99074
1657248256.0,,61.4583,,6.01852
1657248257.0,,,0.0,
1657248258.0,,61.3426,0.0046296,5.99074
1657248259.0,,61.169,,6.01389
1657248261.0,,61.0532,,6.00463
1657248263.0,,60.8218,0.0,5.99537
1657248264.0,,60.7639,,
1657248265.0,,,0.0046296,
1657248266.0,,63.5995,,5.9537
1657248268.0,,63.4838,0.0,5.94444
1657248269.0,,63.4259,,5.96759
1657248270.0,,,0.0092593,
1657248271.0,,63.3102,,5.98148
1657248272.0,,,0.0046296,
1657248273.0,,63.1366,,6.0
1657248274.0,,58.2755,,
1657248275.0,,,0.0,
1657248276.0,,58.1597,,6.01852
1657248277.0,,,0.0046296,
1657248278.0,,59.6644,,6.02315
1657248279.0,,61.5741,,6.01389
1657248280.0,,,0.0092593,
1657248281.0,,61.4583,,
1657248282.0,,,0.0046296,
1657248283.0,,61.3426,,6.00463
1657248284.0,,,0.0,
1657248285.0,,61.169,0.0046296,6.01852
1657248286.0,,61.0532,,5.99537
1657248288.0,,60.8218,,6.0
1657248290.0,,63.7153,,5.95833
1657248291.0,,,,5.9537
1657248293.0,,63.6574,,5.98148
1657248295.0,,63.4838,,6.00463
1657248296.0,,63.4259,,5.97685
1657248298.0,,63.3102,,5.99074
1657248300.0,,63.1366,,5.97685
1657248301.0,,62.9051,,5.99537
1657248302.0,,65.2199,,5.9537
1657248304.0,,,,5.97222
1657248306.0,,65.162,,6.01852
1657248307.0,,,0.0,
1657248308.0,,64.9306,0.0046296,6.02315
1657248310.0,,64.8148,,6.0
1657248311.0,,64.7569,,5.97685
1657248313.0,,64.5833,,6.0
1657248314.0,,64.3519,,5.97685
1657248315.0,,,0.0092593,
1657248316.0,,64.2361,,5.9537
1657248317.0,,,0.0046296,
1657248318.0,,64.0625,,5.96759
1657248319.0,,63.9468,,
1657248321.0,,66.2616,,5.95833
1657248322.0,,,0.0,
1657248323.0,,66.2037,0.0046296,5.96759
1657248324.0,,66.088,,5.97222
1657248326.0,,65.9722,,6.02778
1657248327.0,,,0.0,
1657248328.0,,65.7986,,
1657248329.0,,65.7407,,6.0
1657248330.0,,,0.0046296,
1657248331.0,,65.5093,,6.00463
1657248333.0,,60.4167,,6.03704
1657248334.0,,60.1852,,6.02315
1657248336.0,,57.2917,,6.05093
1657248338.0,,59.375,0.0,6.01852
1657248339.0,,59.3171,,
1657248340.0,,,0.0046296,
1657248341.0,,59.6644,,5.94444
1657248343.0,,62.3264,,5.99074
1657248344.0,,62.2685,,5.99537
1657248346.0,,64.5255,,
1657248348.0,,,,6.01389
1657248350.0,,64.4676,0.0,6.0
1657248351.0,,64.294,0.0046296,6.00463
1657248353.0,,64.1782,,6.01389
1657248354.0,,64.0046,,6.00463
1657248356.0,,63.0787,,
1657248357.0,,58.9699,,6.02315
1657248358.0,,,0.0,
1657248359.0,,59.0278,,
1657248360.0,,,0.0046296,
1657248361.0,,59.0856,0.0,5.99074
1657248362.0,,57.9282,,6.02315
1657248363.0,,,0.0046296,
1657248364.0,,58.9699,,
1657248365.0,,,0.0,
1657248366.0,,58.8542,,5.98148
1657248367.0,,58.7384,,5.96759
1657248369.0,,61.7477,,5.95833
1657248370.0,,,0.0046296,
1657248371.0,,61.6898,,6.0
1657248372.0,,61.6319,,5.99074
1657248374.0,,61.4583,,5.97222
1657248376.0,,61.2847,,6.01852
1657248377.0,,61.169,,6.01389
1657248378.0,,,0.0092593,
1657248379.0,,63.9468,,5.96759
1657248380.0,,,0.0,
1657248381.0,,64.294,0.0046296,5.99537
1657248382.0,,64.2361,,6.0
1657248383.0,,,0.0,
1657248384.0,,64.1782,,6.00463
1657248385.0,,,0.0046296,
1657248386.0,,59.0856,,6.03704
1657248387.0,,57.581,,6.0463
1657248390.0,,60.4745,,6.00463
1657248391.0,,,0.0,
1657248392.0,,,,5.99074
1657248394.0,,60.4167,0.0092593,
1657248395.0,,60.2431,,6.00463
1657248396.0,,,0.0046296,
1657248397.0,,60.1273,,5.97685
1657248399.0,,63.0787,,5.94907
1657248402.0,,63.0208,0.0,5.99074
1657248403.0,,62.8472,,
1657248404.0,,,0.0046296,
1657248405.0,,62.7315,,5.96759
1657248406.0,,62.5579,,5.97685
1657248408.0,,62.3264,,
1657248410.0,,62.2106,,
1657248411.0,,62.037,,5.97222
1657248413.0,,61.9213,,5.99074
1657248415.0,,61.6898,,
1657248416.0,,61.6319,,5.98148
1657248418.0,,61.4005,,6.00463
1657248420.0,,61.2847,,6.02315
1657248422.0,,61.1111,0.0,6.0
1657248423.0,,63.8889,,5.98148
1657248424.0,,,0.0046296,
1657248425.0,,,,5.97222
1657248426.0,,63.7731,,5.99537
1657248428.0,,65.7407,,5.93518
1657248429.0,,,0.0092593,
1657248430.0,,65.6829,0.0,5.95833
1657248431.0,,65.625,,5.9537
1657248433.0,,65.4514,0.0092593,5.99537
1657248435.0,,65.3935,,6.00463
1657248436.0,,65.2199,,5.99537
1657248437.0,,,0.0046296,
1657248438.0,,65.0463,,5.95833
1657248439.0,,,0.0,
1657248440.0,,64.8727,0.0046296,5.9537
1657248441.0,,64.7569,,5.99074
1657248443.0,,64.5833,,5.96759
1657248444.0,,60.4745,,5.99537
1657248446.0,,57.6389,,6.0
1657248448.0,,57.3495,,6.06018
1657248449.0,,58.3912,,6.04167
1657248451.0,,58.2755,,5.94907
1657248453.0,,61.2847,0.0,5.98148
1657248454.0,,64.0625,,5.95833
1657248455.0,,,0.0046296,
1657248456.0,,,0.0,5.97222
1657248457.0,,63.9468,,5.97685
1657248458.0,,,0.0046296,
1657248459.0,,63.8889,,5.98148
1657248461.0,,63.6574,,6.02315
1657248463.0,,63.4838,0.0,
1657248464.0,,63.3681,,6.01389
1657248465.0,,,0.0046296,
1657248466.0,,63.1366,,5.99074
1657248468.0,,63.0208,0.0092593,
1657248469.0,,62.8472,,
1657248470.0,,,0.0046296,
1657248471.0,,62.7315,,5.97685
1657248472.0,,,0.0092593,
1657248473.0,,62.5,0.0046296,5.99537
1657248474.0,,58.9699,,6.02315
1657248476.0,,60.8218,,5.98148
1657248477.0,,,,5.96759
1657248479.0,,60.7639,,5.97685
1657248480.0,,,0.0,
1657248481.0,,60.5903,,
1657248482.0,,60.4745,,
1657248483.0,,,0.0092593,
1657248484.0,,63.3102,,
1657248485.0,,,0.0046296,
1657248486.0,,,,5.99074
1657248487.0,,63.1944,,
1657248489.0,,63.0787,,6.00463
1657248491.0,,62.9051,0.0,6.01389
1657248493.0,,62.7315,,6.02778
1657248494.0,,62.5579,,5.99537
1657248495.0,,,0.0046296,
1657248496.0,,62.3264,,6.0
1657248498.0,,62.2106,0.0,5.99537
1657248499.0,,58.2755,,5.98148
1657248500.0,,,0.0092593,
1657248501.0,,60.3009,,
1657248502.0,,,0.0,
1657248503.0,,60.4167,0.0046296,5.95833
1657248504.0,,63.3102,,5.97222
1657248506.0,,,,5.94907
1657248507.0,,,0.0,
1657248508.0,,63.1944,0.0046296,5.97222
1657248509.0,,63.0787,,5.97685
1657248510.0,,,0.0,
1657248511.0,,62.9051,,5.98148
1657248512.0,,,0.0046296,
1657248513.0,,65.2199,,5.94907
1657248514.0,,65.162,,
1657248515.0,,,0.0,
1657248516.0,,65.1042,,5.97685
1657248518.0,,64.9306,0.0046296,6.03704
1657248519.0,,64.8148,,5.99074
1657248520.0,,,0.0,
1657248521.0,,64.7569,0.018519,5.99537
1657248523.0,,64.5255,0.0046296,6.0
1657248524.0,,64.3519,,6.02778
1657248526.0,,61.2847,0.0,6.01852
1657248527.0,,59.1435,,6.02778
1657248528.0,,,0.0046296,
1657248529.0,,59.5486,,6.01852
1657248531.0,,59.0856,,6.0
1657248533.0,,60.8796,0.0,6.00463
1657248534.0,,62.037,,6.0
1657248535.0,,,0.0046296,
1657248536.0,,61.9792,,5.95833
1657248537.0,,,0.0092593,
1657248538.0,,62.9051,0.0046296,5.97222
1657248539.0,,64.5833,,5.95833
1657248540.0,,,0.0092593,
1657248541.0,,64.5255,,
1657248542.0,,,0.0046296,
1657248543.0,,64.3519,,5.99537
1657248544.0,,64.2361,,
1657248545.0,,,0.0,
1657248546.0,,64.1782,0.0046296,5.97685
1657248547.0,,63.9468,,5.98148
1657248549.0,,58.9699,,6.00463
1657248551.0,,58.7963,,6.02778
1657248553.0,,58.3912,,
1657248554.0,,57.9282,,6.04167
1657248556.0,,,0.0092593,
1657248557.0,,57.8125,,6.01389
1657248559.0,,57.6968,,5.99074
1657248560.0,,,0.0046296,
1657248561.0,,60.5903,,6.0
1657248563.0,,60.5324,,5.99537
1657248564.0,,60.4167,,5.95833
1657248566.0,,63.3681,0.0092593,5.94907
1657248567.0,,63.3102,,5.96759
1657248568.0,,,0.0046296,
1657248569.0,,63.1944,,5.99537
1657248570.0,,,0.0,
1657248571.0,,63.0787,0.0046296,
1657248573.0,,62.9051,0.0,5.99074
1657248574.0,,62.7315,,
1657248575.0,,,0.0092593,
1657248576.0,,62.5579,,6.01852
1657248577.0,,,0.0046296,
1657248578.0,,62.3264,,
1657248579.0,,62.2106,,6.00463
1657248581.0,,59.6644,,6.01389
1657248582.0,,,0.0092593,
1657248583.0,,56.8287,,
1657248584.0,,,0.0046296,
1657248585.0,,58.9699,,5.95833
1657248586.0,,,,5.96759
1657248588.0,,58.7963,,5.97222
1657248589.0,,,0.0,
1657248590.0,,62.6157,,5.97685
1657248591.0,,,0.0046296,
1657248592.0,,62.5579,,5.97222
1657248593.0,,62.5,,5.97685
1657248595.0,,62.2685,,6.01389
1657248596.0,,,0.0092593,
1657248597.0,,62.1528,0.0046296,5.99537
1657248598.0,,61.9792,,6.01389
1657248600.0,,61.8634,,5.97685
1657248602.0,,61.6319,,6.00463
1657248604.0,,61.4583,,5.98148
1657248605.0,,61.3426,,5.99074
1657248607.0,,61.169,,
1657248609.0,,60.9954,,5.95833
1657248610.0,,63.7153,,5.9537
1657248612.0,,61.1111,,
1657248613.0,,58.2176,,5.97222
1657248615.0,,,,5.99537
1657248617.0,,61.4583,0.0,5.99074
1657248618.0,,,,5.96759
1657248620.0,,61.3426,,5.98148
1657248622.0,,64.3519,0.0046296,5.97685
1657248624.0,,,,5.96759
1657248625.0,,64.2361,,
1657248626.0,,,0.0,
1657248627.0,,64.1782,,6.01852
1657248628.0,,,0.0046296,
1657248629.0,,58.7384,,6.06018
1657248630.0,,60.8796,,6.03704
1657248632.0,,60.8218,,6.02315
1657248634.0,,60.706,,6.0
1657248635.0,,60.5903,,5.99074
1657248637.0,,60.4745,,6.00463
1657248639.0,,60.3009,0.0,6.0
1657248640.0,,60.1852,,5.97685
1657248641.0,,,0.0046296,
1657248642.0,,60.0116,,5.98148
1657248644.0,,59.8958,0.0,5.96759
1657248645.0,,59.7222,,5.97222
1657248646.0,,,0.0046296,
1657248647.0,,59.6065,,5.99074
1657248648.0,,,0.0,
1657248649.0,,63.6574,0.0046296,5.98148
1657248650.0,,63.7153,,
1657248652.0,,63.6574,0.0,5.97222
1657248654.0,,63.4838,0.0046296,6.03704
1657248655.0,,63.3681,,6.01852
1657248657.0,,63.1944,,
1657248658.0,,,0.0,
1657248659.0,,63.0208,0.0046296,5.99074
1657248660.0,,62.8472,,6.01852
1657248662.0,,62.6157,,6.00463
1657248664.0,,62.5,,5.97685
1657248666.0,,62.2685,,5.96759
1657248667.0,,62.1528,,5.95833
1657248669.0,,61.9792,,
1657248671.0,,61.8634,,5.9537
1657248672.0,,61.6898,,5.97685
1657248674.0,,62.7315,,5.96759
1657248675.0,,65.162,,5.95833
1657248677.0,,,,5.94907
1657248679.0,,65.1042,,5.98148
1657248681.0,,64.9306,,6.01389
1657248682.0,,64.8148,,6.02778
1657248683.0,,,0.0092593,
1657248684.0,,64.6412,,5.99537
1657248685.0,,,0.0,
1657248686.0,,64.5255,,
1657248688.0,,64.3519,0.0046296,6.00463
1657248689.0,,64.2361,0.0,6.0
1657248691.0,,64.0625,,6.01389
1657248693.0,,63.9468,0.0046296,5.99074
1657248694.0,,63.7731,,5.99537
1657248696.0,,66.4931,,5.94444
1657248699.0,,66.3773,,5.9537
1657248701.0,,66.2616,0.0092593,5.97685
1657248702.0,,60.4167,,6.0
1657248703.0,,,0.0046296,
1657248704.0,,64.294,,5.97222
1657248706.0,,64.2361,,
1657248707.0,,,0.0,
1657248708.0,,64.1782,,5.95833
1657248709.0,,64.0046,0.0046296,5.9537
1657248711.0,,63.8889,,5.99074
1657248712.0,,63.7153,,5.95833
1657248714.0,,63.5995,0.0,5.96759
1657248716.0,,63.4259,0.0092593,5.99537
1657248717.0,,63.3102,,5.97685
1657248718.0,,,0.0046296,
1657248719.0,,63.1366,,
1657248721.0,,63.0208,,6.01389
1657248723.0,,62.8472,,6.02315
1657248724.0,,61.6898,,6.03704
1657248726.0,,58.7963,,6.01389
1657248728.0,,60.7639,0.0092593,6.02778
1657248729.0,,,,6.01852
1657248730.0,,,0.0,
1657248731.0,,59.2593,0.0046296,5.99074
1657248733.0,,58.5648,,
1657248734.0,,59.6644,,6.00463
1657248735.0,,,0.0,
1657248736.0,,59.6065,0.0092593,5.99537
1657248738.0,,59.4329,0.0046296,5.98148
1657248739.0,,59.375,,5.97222
1657248740.0,,,0.0092593,
1657248741.0,,62.8472,0.0,
1657248743.0,,,0.0046296,5.94444
1657248744.0,,62.7315,,5.97685
1657248746.0,,62.5579,,
1657248748.0,,58.6806,0.0092593,5.99074
1657248749.0,,58.3912,,6.00463
1657248750.0,,,0.0046296,
1657248751.0,,61.2847,0.0,5.99074
1657248753.0,,58.5648,0.0046296,5.98148
1657248754.0,,60.706,,
1657248756.0,,60.5903,,6.01389
1657248758.0,,56.9444,0.0092593,6.02778
1657248759.0,,59.4329,,6.01852
1657248760.0,,,0.0046296,
1657248761.0,,57.9861,,6.02778
1657248763.0,,58.5648,0.0,6.02315
1657248764.0,,62.3264,,6.02778
1657248766.0,,62.5,,5.99537
1657248767.0,,,0.0046296,
1657248768.0,,62.4421,,
1657248769.0,,58.6806,,6.01852
1657248771.0,,58.3912,,6.02315
1657248773.0,,60.8796,0.0,5.94907
1657248774.0,,,,5.99074
1657248775.0,,,0.0046296,
1657248776.0,,60.8218,0.0,
1657248777.0,,60.706,,5.98148
1657248778.0,,,0.0046296,
1657248779.0,,60.5903,,
1657248780.0,,,0.0092593,
1657248781.0,,60.4745,0.0046296,
1657248783.0,,60.3009,,6.0
1657248784.0,,56.4815,,6.01852
1657248785.0,,,0.0092593,
1657248786.0,,57.6968,0.0046296,5.99537
1657248788.0,,56.6551,,6.04167
1657248789.0,,58.1597,,6.02778
1657248790.0,,,0.0,
1657248791.0,,58.1019,,6.01389
1657248792.0,,,0.0046296,
1657248793.0,,58.5648,,6.0
1657248795.0,,58.6806,,5.96759
1657248796.0,,62.1528,,5.99537
1657248798.0,,62.4421,,5.97222
1657248800.0,,62.3264,0.0092593,5.9537
1657248801.0,,62.2685,,5.99074
1657248802.0,,,0.0046296,
1657248803.0,,62.1528,,5.98148
1657248805.0,,61.9792,,5.96759
1657248806.0,,61.7477,,5.97222
1657248808.0,,61.6898,,5.97685
1657248809.0,,61.4583,,5.97222
1657248810.0,,,0.0092593,
1657248811.0,,61.3426,,5.98148
1657248812.0,,,0.0046296,
1657248813.0,,59.3171,,5.99537
1657248814.0,,57.581,,6.00463
1657248815.0,,,0.0092593,
1657248816.0,,60.1273,,6.01852
1657248818.0,,,0.0046296,6.01389
1657248819.0,,59.9537,,6.00463
1657248821.0,,59.838,,6.0
1657248822.0,,,0.0,
1657248823.0,,63.1944,0.0046296,5.97222
1657248825.0,,,,5.98148
1657248826.0,,63.1366,,5.97222
1657248827.0,,,0.0,
1657248828.0,,63.0208,0.0046296,6.0
1657248829.0,,62.9051,,5.99074
1657248831.0,,62.7315,,5.96759
1657248833.0,,62.5579,,
1657248835.0,,62.4421,,
1657248836.0,,62.2685,,
1657248838.0,,62.037,0.0092593,5.98148
1657248839.0,,61.9213,,6.0
1657248840.0,,,0.0,
1657248841.0,,61.8634,,5.99074
1657248843.0,,61.6319,0.0046296,6.0
1657248844.0,,64.3519,,5.99537
1657248846.0,,64.4676,,
1657248848.0,,64.3519,,5.97222
1657248850.0,,64.294,,6.0
1657248851.0,,64.1782,0.0,6.00463
1657248853.0,,64.0046,0.0092593,5.97685
1657248855.0,,63.8889,0.0046296,5.9537
1657248856.0,,66.088,,5.91204
1657248860.0,,66.0301,,6.00463
1657248861.0,,61.6898,,6.02778
1657248863.0,,59.838,,6.05093
1657248865.0,,59.6644,,6.00463
1657248866.0,,,0.0,
1657248867.0,,59.6065,0.0046296,5.98148
1657248868.0,,59.6644,,5.99074
1657248870.0,,62.9051,,5.98148
1657248871.0,,,0.0,
1657248872.0,,63.6574,,5.96759
1657248873.0,,63.5995,,5.97685
1657248874.0,,,0.0046296,
1657248875.0,,63.4259,,5.98148
1657248876.0,,,0.0,
1657248877.0,,63.3102,0.0046296,5.9537
1657248878.0,,63.1366,,5.95833
1657248879.0,,,0.0,
1657248880.0,,63.0208,,5.98148
1657248881.0,,,0.0046296,
1657248882.0,,62.7894,,6.0
1657248884.0,,62.6157,,6.01852
1657248885.0,,62.5579,,5.99074
1657248887.0,,62.4421,,6.00463
1657248889.0,,62.2685,,6.01389
1657248890.0,,65.1042,,6.0
1657248892.0,,,,5.97222
1657248894.0,,59.8958,,6.00463
1657248895.0,,59.7222,,
1657248896.0,,,0.0,
1657248897.0,,59.6644,,5.98148
1657248899.0,,58.8542,0.0046296,5.97685
1657248900.0,,60.2431,,5.95833
1657248902.0,,61.6319,0.0092593,5.99537
1657248904.0,,63.5995,0.0046296,5.9537
1657248906.0,,63.4838,,5.97685
1657248907.0,,61.9792,,6.0
1657248908.0,,,0.0092593,
1657248909.0,,62.2106,0.0,6.01389
1657248910.0,,62.037,,6.00463
1657248911.0,,,0.0046296,
1657248912.0,,64.294,0.0,5.99074
1657248914.0,,65.162,0.0046296,5.98148
1657248915.0,,65.1042,,6.0
1657248916.0,,,0.0092593,
1657248917.0,,60.1273,,6.0463
1657248918.0,,,0.0,
1657248919.0,,59.6644,,6.02778
1657248920.0,,59.5486,,5.99074
1657248921.0,,,0.0046296,
1657248922.0,,57.0023,,6.0
1657248924.0,,58.8542,0.0,6.02778
1657248926.0,,58.7963,0.0046296,6.01389
1657248927.0,,58.7384,0.0092593,5.9537
1657248929.0,,58.6806,0.0046296,
1657248930.0,,59.3171,,5.99074
1657248932.0,,57.9861,,6.00463
1657248934.0,,60.3009,,6.01852
1657248935.0,,,0.0,
1657248936.0,,56.8287,0.0046296,6.02778
1657248937.0,,59.6065,,6.01852
1657248938.0,,,0.0,
1657248939.0,,,,6.02315
1657248940.0,,,0.0046296,
1657248941.0,,59.5486,0.0,6.0
1657248942.0,,59.375,,6.00463
1657248944.0,,59.3171,0.0092593,
1657248946.0,,59.0856,0.0046296,5.99537
1657248947.0,,59.0278,,5.97222
1657248949.0,,58.8542,,
1657248950.0,,58.7384,,
1657248951.0,,,0.0,
1657248952.0,,58.5648,,6.0
1657248953.0,,,0.0046296,
1657248954.0,,58.4491,,5.98148
1657248956.0,,58.2755,0.0,6.01852
1657248958.0,,61.4583,0.0046296,6.01389
1657248959.0,,61.7477,,6.02315
1657248961.0,,61.6898,0.0,5.99074
1657248962.0,,61.5741,,6.0
1657248964.0,,61.4005,,5.99074
1657248965.0,,61.3426,0.0046296,6.01852
1657248967.0,,61.169,,5.95833
1657248969.0,,63.7153,0.0,5.93518
1657248970.0,,63.7731,,5.94907
1657248971.0,,,0.0046296,
1657248972.0,,63.7153,,5.95833
1657248973.0,,,0.0,
1657248974.0,,63.5995,0.0046296,5.97222
1657248975.0,,61.3426,,6.0
1657248977.0,,62.5579,,5.98148
1657248979.0,,62.5,,6.01389
1657248981.0,,62.3264,,
1657248982.0,,64.8727,,5.97685
1657248984.0,,59.4329,,5.96759
1657248986.0,,59.3171,0.0,5.95833
1657248987.0,,59.1435,,6.02315
1657248988.0,,,0.0046296,
1657248989.0,,56.25,,6.02778
1657248991.0,,58.1597,0.0092593,5.99537
1657248992.0,,57.8125,,5.99074
1657248993.0,,,0.0046296,
1657248994.0,,57.6968,,5.96759
1657248996.0,,61.4005,,5.97222
1657248998.0,,61.3426,,5.99537
1657248999.0,,61.2847,,6.01852
1657249001.0,,61.1111,0.0,6.02778
1657249003.0,,60.9954,0.0046296,6.01852
1657249004.0,,60.8218,,6.01389
1657249006.0,,60.5903,,6.02778
1657249007.0,,60.5324,,6.02315
1657249009.0,,60.3009,0.0,
1657249010.0,,60.2431,,6.01852
1657249011.0,,,0.0046296,
1657249012.0,,61.8634,,5.96759
1657249013.0,,,0.0092593,
1657249014.0,,58.3912,0.0046296,5.99074
1657249015.0,,56.7708,,6.02315
1657249017.0,,58.2176,,6.01852
1657249018.0,,,0.0,
1657249019.0,,58.1597,0.0046296,5.99537
1657249020.0,,58.1019,,
1657249022.0,,57.9282,,5.9537
1657249023.0,,,0.0092593,
1657249024.0,,59.4329,0.0046296,6.0
1657249025.0,,62.3264,,5.95833
1657249027.0,,,,5.97685
1657249029.0,,62.2106,0.0092593,5.99537
1657249031.0,,62.037,0.0046296,6.0
1657249032.0,,61.9213,,6.00463
1657249033.0,,,0.0,
1657249034.0,,61.7477,0.0046296,
1657249035.0,,61.6319,,6.02315
1657249037.0,,61.4005,,6.01852
1657249039.0,,61.2847,,6.02315
1657249041.0,,61.1111,,6.00463
1657249042.0,,60.9954,0.0092593,6.0
1657249044.0,,60.8218,0.0046296,6.00463
1657249045.0,,60.706,,5.99537
1657249046.0,,,0.0,
1657249047.0,,60.5324,,5.99074
1657249049.0,,63.1944,,6.0
1657249050.0,,63.6574,,5.9537
1657249051.0,,,0.0046296,
1657249052.0,,63.4838,,5.95833
1657249053.0,,,0.0092593,
1657249054.0,,63.4259,0.0046296,5.98148
1657249055.0,,63.3102,,5.97222
1657249057.0,,63.1366,,5.99537
1657249059.0,,63.0208,,5.99074
1657249060.0,,62.8472,,
1657249062.0,,65.7986,,5.93518
1657249064.0,,65.7407,,5.97685
1657249065.0,,65.6829,,5.99537
1657249067.0,,65.625,,6.04167
1657249069.0,,60.1852,0.0,6.01852
1657249070.0,,59.5486,,6.00463
1657249071.0,,,0.0092593,
1657249072.0,,59.4329,,5.97222
1657249073.0,,,0.0046296,
1657249074.0,,59.6065,,5.99074
1657249075.0,,,0.0,
1657249076.0,,59.7222,0.0046296,5.95833
1657249077.0,,59.838,,5.97222
1657249079.0,,60.2431,,6.00463
1657249080.0,,,0.0,
1657249081.0,,62.7894,0.0046296,6.01389
1657249082.0,,62.7315,,5.99074
1657249084.0,,62.5579,,5.99537
1657249086.0,,62.5,,6.01389
1657249087.0,,62.3264,,6.01852
1657249089.0,,62.1528,,6.0
1657249091.0,,61.9792,,5.97222
1657249092.0,,61.9213,,5.99074
1657249094.0,,61.7477,,5.98148
1657249096.0,,61.6319,,5.97685
1657249097.0,,61.4583,,5.96759
1657249099.0,,64.7569,,5.94444
1657249101.0,,,,5.97685
1657249102.0,,64.6412,,5.99074
1657249104.0,,64.5255,,
1657249106.0,,64.3519,0.0,6.02315
1657249107.0,,60.1273,,6.02778
1657249109.0,,59.1435,,6.02315
1657249110.0,,,0.0046296,
1657249111.0,,58.9699,,5.99537
1657249112.0,,61.2847,,5.97222
1657249114.0,,62.2106,,5.96759
1657249115.0,,,0.0,
1657249116.0,,64.5255,0.0046296,
1657249117.0,,,,5.94444
1657249119.0,,64.4676,,5.97222
1657249121.0,,64.294,,6.0
1657249122.0,,64.0625,,5.99074
1657249123.0,,,0.0092593,
1657249124.0,,64.6412,0.0046296,5.97222
1657249125.0,,66.6088,,5.92593
1657249127.0,,,,5.94907
1657249129.0,,66.4931,,6.03704
1657249131.0,,66.3194,0.0,6.02778
1657249133.0,,60.3009,0.0046296,6.00463
1657249134.0,,60.1852,,5.99537
1657249136.0,,60.0116,,5.96759
1657249138.0,,64.294,,5.94907
1657249139.0,,,,5.9537
1657249141.0,,64.2361,,5.98148
1657249143.0,,64.0625,0.0,
1657249144.0,,63.9468,0.0046296,5.97685
1657249146.0,,63.7731,,5.98148
1657249147.0,,63.6574,,6.01389
1657249149.0,,66.6667,,5.98148
1657249150.0,,,0.0092593,
1657249151.0,,,0.0046296,5.97685
1657249153.0,,66.6088,,6.0
1657249154.0,,66.4931,,6.00463
1657249156.0,,66.3194,,5.99537
1657249157.0,,66.2616,,5.99074
1657249159.0,,66.0301,,5.97685
1657249161.0,,65.9144,,5.99537
1657249162.0,,65.7407,,5.98148
1657249164.0,,65.625,,5.95833
1657249166.0,,65.3935,,5.99074
1657249167.0,,67.7662,,5.93518
1657249169.0,,68.287,,5.93056
1657249171.0,,68.2292,,5.93518
1657249172.0,,68.0556,,5.99074
1657249173.0,,,0.0,
1657249174.0,,67.9977,0.0046296,5.97685
1657249176.0,,67.8241,0.0,6.0
1657249177.0,,67.6505,,5.97685
1657249178.0,,,0.0092593,
1657249179.0,,67.5347,0.0046296,6.02315
1657249181.0,,67.3611,,5.99537
1657249182.0,,67.1875,,5.99074
1657249184.0,,67.0718,,5.99537
1657249185.0,,66.8981,,
1657249187.0,,66.7824,,5.94907
1657249189.0,,69.5602,,5.90741
1657249192.0,,69.5023,,5.92593
1657249194.0,,69.3866,,5.98148
1657249195.0,,69.213,,5.99074
1657249197.0,,69.1551,0.0,5.95833
1657249199.0,,68.9815,0.0046296,5.98148
1657249200.0,,68.8079,,6.01389
1657249202.0,,68.6921,0.0092593,5.96759
1657249203.0,,68.5764,,6.0
1657249204.0,,,0.0,
1657249205.0,,68.3449,,5.99074
1657249206.0,,,0.0046296,
1657249207.0,,68.2292,,5.98148
1657249208.0,,68.0556,,5.97222
1657249210.0,,67.9398,,5.98148
1657249212.0,,67.7083,,5.9213
1657249213.0,,67.5347,,5.94907
1657249214.0,,,0.0,
1657249215.0,,67.419,,5.95833
1657249216.0,,,0.0046296,
1657249217.0,,69.0972,,5.97685
1657249219.0,,69.9653,,5.97222
1657249220.0,,69.8495,,
1657249222.0,,69.7917,,6.01389
1657249224.0,,69.6759,,5.99074
1657249225.0,,68.2292,,
1657249227.0,,64.294,,6.02315
1657249228.0,,66.0301,,6.00463
1657249229.0,,,0.0,
1657249230.0,,65.9144,,5.93518
1657249231.0,,,0.0046296,
1657249232.0,,65.7986,0.0,5.94444
1657249233.0,,68.3449,,5.9213
1657249235.0,,66.0301,,5.96759
1657249236.0,,,0.0092593,
1657249237.0,,66.8981,0.0046296,5.9537
1657249238.0,,66.8403,,5.97222
1657249240.0,,65.0463,,5.99537
1657249242.0,,65.5093,,6.01389
1657249243.0,,65.3935,,5.99537
1657249245.0,,65.3356,,
1657249247.0,,65.162,,5.97222
1657249248.0,,65.0463,,5.97685
1657249250.0,,64.4676,,5.98148
1657249252.0,,64.7569,,5.94907
1657249253.0,,,,5.95833
1657249255.0,,61.2847,,5.99537
1657249257.0,,63.3102,,6.02315
1657249259.0,,61.4005,,6.0463
1657249260.0,,62.2685,,6.01852
1657249262.0,,62.7894,,5.98148
1657249264.0,,64.3519,,5.99074
1657249265.0,,,,5.97685
1657249266.0,,,0.0,
1657249267.0,,64.2361,0.0046296,5.95833
1657249268.0,,64.0625,,5.9537
1657249270.0,,66.6088,,5.95833
1657249272.0,,66.8981,,5.93518
1657249273.0,,,,5.94444
1657249275.0,,66.7824,,5.99537
1657249277.0,,66.6088,0.0,6.0
1657249279.0,,66.4931,0.0046296,5.99537
1657249280.0,,66.2616,,5.99074
1657249282.0,,59.7222,,6.01852
1657249284.0,,60.8796,,6.01389
1657249285.0,,59.375,,6.02778
1657249286.0,,,0.0092593,
1657249287.0,,59.9537,,5.97685
1657249288.0,,,0.0,
1657249289.0,,62.9051,0.0092593,5.96759
1657249290.0,,,,5.95833
1657249291.0,,,0.0046296,
1657249292.0,,62.8472,,5.98148
1657249293.0,,,0.0,
1657249294.0,,65.7986,0.0046296,5.97222
1657249296.0,,,0.0092593,5.97685
1657249297.0,,65.6829,,6.02315
1657249298.0,,,0.0046296,
1657249299.0,,65.5093,0.0,6.01389
1657249300.0,,65.3935,,
1657249302.0,,65.2199,,5.96759
1657249303.0,,,0.0046296,
1657249304.0,,65.0463,0.0092593,5.97222
1657249306.0,,64.8727,0.0,
1657249307.0,,64.7569,,5.94907
1657249308.0,,,0.0046296,
1657249309.0,,64.5255,,5.96759
1657249311.0,,64.3519,0.0092593,5.97685
1657249312.0,,64.2361,,5.99537
1657249313.0,,,0.0046296,
1657249314.0,,64.0625,,6.01852
1657249315.0,,,0.0,
1657249316.0,,66.7824,,5.97685
1657249317.0,,,,5.99074
1657249318.0,,,0.0046296,
1657249319.0,,66.6088,,5.99537
1657249321.0,,68.9236,,5.92593
1657249323.0,,68.8657,,5.90741
1657249324.0,,68.8079,,5.97685
1657249325.0,,,0.0,
1657249326.0,,68.6343,0.0046296,5.99074
1657249328.0,,63.1366,,6.00463
1657249330.0,,62.7315,,6.03704
1657249331.0,,62.6157,,6.01852
1657249333.0,,65.162,,6.01389
1657249335.0,,65.3935,,5.97222
1657249336.0,,65.2199,,5.98148
1657249338.0,,65.162,,5.99074
1657249340.0,,64.9306,,5.94907
1657249341.0,,64.8727,,5.93518
1657249342.0,,,0.0,
1657249343.0,,64.7569,0.0046296,5.94907
1657249344.0,,64.5255,,5.95833
1657249345.0,,,0.0092593,
1657249346.0,,67.5347,,5.94907
1657249347.0,,,0.0046296,
1657249348.0,,67.4769,,5.9537
1657249349.0,,67.419,,5.98148
1657249351.0,,67.2454,,5.99537
1657249352.0,,,0.0092593,
1657249353.0,,67.1296,0.0046296,6.00463
1657249355.0,,66.956,,5.99074
1657249356.0,,66.8403,0.0,
1657249357.0,,66.6667,,5.99537
1657249358.0,,,0.0046296,
1657249359.0,,66.4931,,6.0
1657249361.0,,66.3194,,5.97685
1657249362.0,,,0.0092593,
1657249363.0,,66.088,0.0046296,5.95833
1657249365.0,,65.9722,,5.9537
1657249366.0,,65.7986,,5.94907
1657249368.0,,68.1134,,5.94444
1657249369.0,,,0.0,
1657249370.0,,,0.0046296,5.97685
1657249371.0,,68.0556,,
1657249373.0,,67.9398,,6.02315
1657249375.0,,67.7662,,5.99537
1657249376.0,,67.7083,,6.0
1657249377.0,,,0.0,
1657249378.0,,67.4769,,5.97685
1657249379.0,,,0.0046296,
1657249380.0,,67.3611,,5.9537
1657249382.0,,67.1296,,5.95833
1657249383.0,,66.956,,5.99074
1657249384.0,,,0.0,
1657249385.0,,66.7824,,6.01389
1657249386.0,,66.6088,,5.99074
1657249387.0,,,0.0046296,
1657249388.0,,68.4028,,6.00463
1657249389.0,,,0.0,
1657249390.0,,65.3356,0.0046296,5.97222
1657249392.0,,66.8403,,5.98148
1657249393.0,,,,6.00463
1657249395.0,,66.7824,0.0,5.98148
1657249396.0,,65.7407,,5.9537
1657249397.0,,,0.0046296,
1657249398.0,,68.5764,,5.94907
1657249400.0,,,,5.93518
1657249401.0,,68.5185,,5.96759
1657249403.0,,68.3449,,5.97222
1657249404.0,,,0.0,
1657249405.0,,68.2292,0.0092593,5.97685
1657249406.0,,63.3102,,6.02778
1657249407.0,,,0.0046296,
1657249408.0,,65.3935,,6.02315
1657249410.0,,65.3356,0.0092593,6.0
1657249411.0,,65.2199,,5.99074
1657249412.0,,,0.0046296,
1657249413.0,,65.1042,,
1657249414.0,,,0.0,
1657249415.0,,64.9306,0.0046296,5.98148
1657249416.0,,64.8148,,5.94907
1657249417.0,,,0.0,
1657249418.0,,64.6412,,5.95833
1657249419.0,,64.5255,,5.99074
1657249420.0,,,0.0046296,
1657249421.0,,64.3519,,5.98148
1657249423.0,,66.3194,,5.96759
1657249424.0,,67.4769,,5.95833
1657249426.0,,67.419,,
1657249428.0,,67.2454,,6.01852
1657249430.0,,67.1875,,6.0
1657249431.0,,63.1366,,6.01389
1657249432.0,,,0.0,
1657249433.0,,61.0532,,6.00463
1657249434.0,,,0.0092593,
1657249435.0,,61.7477,0.0046296,5.99074
1657249436.0,,61.0532,,6.01389
1657249438.0,,,,5.94444
1657249440.0,,63.8889,,5.95833
1657249441.0,,,,5.94444
1657249443.0,,63.7731,0.0,5.98148
1657249445.0,,63.6574,0.0046296,6.0
1657249446.0,,63.4838,,6.01852
1657249448.0,,66.3773,0.0092593,5.99074
1657249450.0,,,0.0,5.96759
1657249451.0,,66.2616,,5.97685
1657249453.0,,66.088,,5.97222
1657249454.0,,,0.0046296,
1657249455.0,,61.3426,0.0,
1657249457.0,,63.1944,0.0046296,5.98148
1657249458.0,,63.1366,,5.97685
1657249460.0,,63.0208,,6.0
1657249461.0,,,0.0,
1657249462.0,,62.9051,0.0046296,6.01852
1657249463.0,,62.7894,,
1657249465.0,,62.6157,0.0,6.00463
1657249467.0,,65.3935,,5.98148
1657249468.0,,63.0787,,5.96759
1657249469.0,,,0.0046296,
1657249470.0,,64.4676,,5.99537
1657249471.0,,64.294,,5.97685
1657249472.0,,,0.0092593,
1657249473.0,,60.8796,0.0,5.99537
1657249474.0,,61.7477,,6.00463
1657249476.0,,61.6898,,5.95833
1657249477.0,,,0.0046296,
1657249478.0,,61.5741,,5.96759
1657249479.0,,61.4005,,5.9537
1657249481.0,,61.2847,,5.93056
1657249483.0,,64.6412,,5.97222
1657249485.0,,,,5.96759
1657249486.0,,64.5255,,6.02315
1657249488.0,,64.3519,,6.01389
1657249490.0,,64.2361,,
1657249491.0,,64.0625,,6.0
1657249493.0,,63.9468,,5.95833
1657249494.0,,,0.0,
1657249495.0,,63.7731,0.0046296,5.98148
1657249496.0,,66.6667,,5.94907
1657249498.0,,66.6088,,5.93518
1657249500.0,,66.5509,0.0,5.97222
1657249501.0,,66.3773,,5.95833
1657249502.0,,,0.0046296,
1657249503.0,,66.2616,,5.96759
1657249504.0,,,0.0,
1657249505.0,,66.088,0.0046296,5.99074
1657249507.0,,65.9144,,6.01389
1657249508.0,,65.7407,,5.98148
1657249510.0,,65.5093,,5.99537
1657249512.0,,65.3935,0.0,5.97685
1657249513.0,,66.5509,,5.99537
1657249515.0,,67.7083,,5.93056
1657249516.0,,,0.0046296,
1657249517.0,,67.6505,,5.9213
1657249518.0,,67.5347,,5.96759
1657249520.0,,67.419,,5.97685
1657249521.0,,,0.0,
1657249522.0,,67.1875,,5.98148
1657249524.0,,67.0718,0.0046296,
1657249525.0,,66.8981,,5.97685
1657249527.0,,66.7824,0.0,6.01389
1657249528.0,,66.6088,,5.99537
1657249529.0,,,0.0046296,
1657249530.0,,66.3773,,5.97685
1657249532.0,,66.2616,,5.99537
1657249533.0,,66.088,0.0,5.98148
1657249534.0,,,0.0046296,
1657249535.0,,65.9144,,
1657249536.0,,,0.0,
1657249537.0,,68.3449,,5.94907
1657249538.0,,,0.0046296,
1657249539.0,,,,5.93518
1657249540.0,,68.2292,,5.95833
1657249542.0,,68.1134,,5.94444
1657249544.0,,67.9977,,5.96759
1657249545.0,,67.7662,,5.97222
1657249547.0,,67.7083,0.0,5.95833
1657249549.0,,67.4769,0.0046296,
1657249550.0,,67.3611,,5.96759
1657249551.0,,,0.0092593,
1657249552.0,,67.1875,0.0046296,
1657249553.0,,67.0718,,
1657249555.0,,68.9815,,
1657249557.0,,68.9236,0.0,5.99537
1657249559.0,,68.8657,0.0046296,6.0
1657249560.0,,68.6921,,6.01389
1657249561.0,,,0.0092593,
1657249562.0,,68.5764,,5.97685
1657249563.0,,,0.0046296,
1657249564.0,,68.4028,,5.94444
1657249565.0,,70.2546,,5.90741
1657249567.0,,,,5.93056
1657249568.0,,,0.0092593,
1657249569.0,,70.1389,0.0046296,5.94444
1657249570.0,,70.0231,,5.96759
1657249572.0,,65.162,0.0,5.97685
1657249573.0,,63.8889,,5.98148
1657249574.0,,,0.0046296,
1657249575.0,,63.7153,,
1657249577.0,,63.5995,,5.96759
1657249579.0,,66.6088,,5.95833
1657249580.0,,,,5.9537
1657249581.0,,,0.0,
1657249582.0,,63.3681,,5.98148
1657249584.0,,62.7894,0.0046296,6.0
1657249585.0,,62.7315,,5.99537
1657249586.0,,,0.0,
1657249587.0,,63.3102,,5.94907
1657249588.0,,,0.0046296,
1657249589.0,,64.6412,0.0,5.96759
1657249590.0,,64.5833,,
1657249591.0,,,0.0046296,
1657249592.0,,64.5255,,5.93518
1657249594.0,,64.3519,0.0,5.94444
1657249595.0,,67.2454,,
1657249597.0,,67.1875,,5.95833
1657249599.0,,63.5995,,5.97685
1657249600.0,,62.1528,,
1657249601.0,,,0.0046296,
1657249602.0,,62.037,0.0,5.98148
1657249603.0,,61.9213,,
1657249604.0,,,0.0046296,
1657249605.0,,61.8634,,5.97222
1657249607.0,,61.7477,,6.00463
1657249608.0,,61.6898,,
1657249610.0,,61.6319,0.0,5.97685
1657249611.0,,61.5741,,5.99074
1657249612.0,,,0.0046296,
1657249613.0,,61.4583,,
1657249615.0,,61.4005,,5.99537
1657249617.0,,61.3426,0.0,5.99074
1657249619.0,,61.2847,,5.9213
1657249620.0,,,,5.96759
1657249621.0,,,0.0046296,
1657249622.0,,61.1111,,5.94907
1657249623.0,,,,5.9537
1657249625.0,,60.9954,,5.94907
1657249626.0,,,0.0092593,
1657249627.0,,,0.0046296,5.98148
1657249628.0,,60.8796,,5.97222
1657249629.0,,,0.0,
1657249630.0,,60.8218,,5.96759
1657249631.0,,,0.0046296,
1657249632.0,,60.7639,,6.01852
1657249634.0,,60.706,0.0092593,6.0
1657249635.0,,60.5903,,5.97222
1657249636.0,,,0.0,
1657249637.0,,60.5324,,6.01852
1657249639.0,,,0.0046296,5.99074
1657249640.0,,60.4745,,5.99537
1657249641.0,,,0.0,
1657249642.0,,60.4167,,5.97222
1657249643.0,,,0.0046296,
1657249644.0,,60.3009,,5.98148
1657249645.0,,60.2431,,5.96759
1657249647.0,,60.1852,,5.97222
1657249648.0,,,0.0,
1657249649.0,,60.1273,0.0046296,5.9537
1657249650.0,,,,5.95833
1657249652.0,,60.0116,,5.96759
1657249654.0,,59.9537,,5.94444
1657249656.0,,59.8958,,5.98148
1657249657.0,,59.838,,
1657249659.0,,,,5.99074
1657249660.0,,59.7222,,5.99537
1657249661.0,,,0.0092593,
1657249662.0,,59.6644,,6.01852
1657249663.0,,,0.0046296,
1657249664.0,,59.6065,,
1657249666.0,,59.5486,0.0092593,6.0
1657249667.0,,59.4329,,6.00463
1657249668.0,,,0.0046296,
1657249669.0,,,,5.99537
1657249671.0,,59.375,,5.99074
1657249672.0,,59.3171,,5.97222
1657249674.0,,59.2593,,5.96759
1657249675.0,,,0.0,
1657249676.0,,59.1435,,5.98148
1657249677.0,,,0.0046296,
1657249678.0,,,,5.99537
1657249679.0,,59.0856,,5.97685
1657249680.0,,,0.0,
1657249681.0,,59.0278,,
1657249683.0,,58.9699,0.0046296,6.01389
1657249684.0,,58.8542,,6.01852
1657249685.0,,,0.0092593,
1657249686.0,,58.7963,,5.99074
1657249687.0,,,0.0046296,
1657249688.0,,58.7384,,6.0
1657249689.0,,,,5.99537
1657249691.0,,58.6806,,6.0
1657249693.0,,58.5648,0.0092593,5.96759
1657249696.0,,58.5069,0.0046296,6.0
1657249697.0,,58.4491,,5.95833
1657249699.0,,58.3912,,5.97685
1657249700.0,,,0.0092593,
1657249701.0,,,0.0046296,5.97222
1657249702.0,,58.2755,,5.96759
1657249703.0,,,0.0,
1657249704.0,,58.2176,,6.0
1657249705.0,,,0.0046296,
1657249706.0,,58.1597,,5.99074
1657249707.0,,,,6.01389
1657249709.0,,58.1019,0.0,6.0
1657249711.0,,57.9861,,5.98148
1657249712.0,,57.9282,,6.01389
1657249713.0,,,0.0092593,
1657249714.0,,,0.0,6.00463
1657249716.0,,57.8704,0.0046296,5.99537
1657249717.0,,54.6296,,6.06482
1657249719.0,,54.456,,6.07407
1657249721.0,,56.6551,,5.99074
1657249723.0,,56.5394,,5.97222
1657249724.0,,56.4815,,5.94444
1657249726.0,,56.3657,,6.00463
1657249728.0,,56.25,0.0,6.01389
1657249729.0,,56.1343,,5.97222
1657249731.0,,55.9606,,6.00463
1657249733.0,,55.9028,0.0046296,6.02315
1657249735.0,,55.8449,,5.99537
1657249736.0,,55.787,,6.01389
1657249738.0,,,0.0,5.98148
1657249740.0,,55.9606,0.0046296,5.99074
1657249742.0,,56.1343,,5.9537
1657249743.0,,56.1921,,5.97685
1657249745.0,,56.25,,5.98148
1657249747.0,,56.3657,,
1657249748.0,,56.25,,5.99537
1657249750.0,,56.1921,,5.99074
1657249752.0,,55.9606,,6.01852
1657249753.0,,55.8449,,5.99537
1657249755.0,,55.787,,6.0
1657249757.0,,55.6713,,6.01389
1657249758.0,,55.5556,,6.02315
1657249760.0,,55.4977,,6.03704
1657249761.0,,55.3241,,6.02315
1657249763.0,,55.2083,,5.99537
1657249765.0,,55.0926,,6.01852
1657249767.0,,55.0347,0.0092593,5.99074
1657249768.0,,54.9769,,5.99537
1657249769.0,,,0.0,
1657249770.0,,54.919,0.0046296,5.97685
1657249772.0,,54.8032,,5.99537
1657249774.0,,54.6875,0.0,5.98148
1657249775.0,,54.6296,,5.96759
1657249777.0,,,,5.98148
1657249778.0,,54.5139,,6.02315
1657249779.0,,,0.0046296,
1657249780.0,,54.456,,6.0
1657249782.0,,54.3981,,6.00463
1657249784.0,,,,6.02778
1657249785.0,,54.3403,,
1657249787.0,,54.2245,0.0,6.03704
1657249789.0,,54.1667,,6.04167
1657249790.0,,,,6.03704
1657249791.0,,,0.0092593,
1657249792.0,,54.1088,,5.99537
1657249793.0,,,0.0046296,
1657249794.0,,54.0509,,6.00463
1657249797.0,,53.9352,,
1657249799.0,,53.8773,,
1657249800.0,,53.8194,,6.0
1657249802.0,,,,5.98148
1657249804.0,,53.7616,,5.97685
1657249805.0,,53.6458,0.0,
1657249806.0,,,,6.0
1657249808.0,,53.588,,5.97685
1657249809.0,,,0.0046296,
1657249810.0,,53.5301,,6.00463
1657249812.0,,,0.0,5.97685
1657249813.0,,53.4722,,6.02315
1657249814.0,,,0.0046296,
1657249815.0,,53.3565,,5.98148
1657249817.0,,53.2986,,5.99537
1657249818.0,,,,5.99074
1657249820.0,,53.2407,,5.97222
1657249821.0,,53.1829,,5.99537
1657249823.0,,,,6.01852
1657249825.0,,53.0671,0.0092593,6.0
1657249826.0,,53.0093,,6.01852
1657249827.0,,,0.0046296,
1657249828.0,,,,6.02315
1657249830.0,,52.9514,,5.99537
1657249831.0,,52.8935,,6.0
1657249833.0,,,,6.01852
1657249835.0,,52.7778,,6.04167
1657249836.0,,52.7199,,6.03704
1657249840.0,,52.662,0.0092593,6.00463
1657249841.0,,52.6042,,6.01852
1657249842.0,,,0.0046296,
1657249843.0,,53.588,0.0,
1657249845.0,,54.9769,0.0092593,6.00463
1657249846.0,,54.919,,5.99537
1657249847.0,,,0.0046296,
1657249848.0,,54.0509,,5.99074
1657249849.0,,,0.0,
1657249850.0,,54.2245,,6.00463
1657249851.0,,,,5.99537
1657249852.0,,,0.0046296,
1657249853.0,,54.1667,,5.96759
1657249855.0,,57.4074,,6.0
1657249856.0,,,0.0,
1657249857.0,,57.3495,0.0092593,6.01389
1657249858.0,,57.2917,,6.02315
1657249859.0,,,0.0,
1657249860.0,,59.1435,,6.02778
1657249861.0,,,0.0046296,
1657249862.0,,60.4167,0.0092593,5.98148
1657249863.0,,60.3009,,
1657249864.0,,,0.0046296,
1657249865.0,,60.2431,,6.03704
1657249867.0,,60.1273,,6.0
1657249868.0,,59.9537,,5.99537
1657249870.0,,59.838,,
1657249872.0,,59.6065,,
1657249874.0,,59.4329,0.0,5.97685
1657249875.0,,59.3171,,6.01852
1657249876.0,,,0.0046296,
1657249877.0,,59.1435,0.0,5.99537
1657249879.0,,61.7477,0.0046296,5.94444
1657249880.0,,,,5.94907
1657249882.0,,61.6319,,5.99537
1657249884.0,,61.5741,,6.02315
1657249885.0,,61.4583,,6.00463
1657249887.0,,63.9468,,5.9537
1657249889.0,,,0.0,5.94444
1657249890.0,,63.8889,,6.00463
1657249892.0,,63.7153,,6.02778
1657249893.0,,,0.0046296,
1657249894.0,,63.5995,,5.99074
1657249895.0,,63.4259,,5.98148
1657249896.0,,,0.0,
1657249897.0,,63.3102,,
1657249898.0,,,0.0046296,
1657249899.0,,63.1366,,5.97685
1657249900.0,,63.0208,,5.96759
1657249902.0,,62.8472,,5.93518
1657249903.0,,,0.0,
1657249904.0,,62.7315,0.0046296,5.98148
1657249906.0,,62.5,,6.0
1657249907.0,,62.3264,,5.99537
1657249909.0,,64.1782,,5.98148
1657249910.0,,,0.0,
1657249911.0,,64.8148,0.0046296,5.95833
1657249912.0,,,,5.94907
1657249914.0,,64.6412,,6.02778
1657249915.0,,,0.0092593,
1657249916.0,,64.5255,0.0046296,6.05093
1657249918.0,,64.3519,,6.00463
1657249919.0,,66.7824,,5.94444
1657249921.0,,,,5.9537
1657249923.0,,66.6667,,5.94907
1657249924.0,,66.5509,,5.99537
1657249926.0,,60.4167,,6.06944
1657249927.0,,60.1852,,
1657249929.0,,62.5579,,5.98148
1657249931.0,,62.6157,0.0,5.97222
1657249932.0,,62.5579,,5.97685
1657249933.0,,,0.0046296,
1657249934.0,,62.4421,,6.00463
1657249935.0,,,0.0,
1657249936.0,,65.1042,,5.94907
1657249937.0,,65.4514,,5.97222
1657249938.0,,,0.0046296,
1657249939.0,,,,5.94907
1657249940.0,,,0.0,
1657249941.0,,65.3356,,5.96759
1657249943.0,,61.9213,0.0046296,6.01389
1657249944.0,,62.9051,,6.00463
1657249946.0,,62.8472,0.0,5.97685
1657249948.0,,62.7315,0.0046296,5.99537
1657249949.0,,59.375,,6.01852
1657249951.0,,61.2847,,6.02315
1657249952.0,,57.8125,,6.0463
1657249954.0,,60.3009,,6.03704
1657249956.0,,57.6389,0.0,6.04167
1657249958.0,,57.2338,0.0046296,6.05093
1657249959.0,,58.4491,,6.01852
1657249961.0,,61.8634,,6.00463
1657249963.0,,62.5,0.0092593,5.97222
1657249965.0,,62.4421,0.0046296,5.99537
1657249966.0,,57.6389,,6.02315
1657249968.0,,57.2338,,6.00463
1657249969.0,,56.8287,,6.01389
1657249971.0,,56.7708,,6.0
1657249973.0,,59.8958,,5.96759
1657249974.0,,,,5.97685
1657249975.0,,,0.0,
1657249976.0,,59.838,,5.99074
1657249978.0,,59.6644,0.0046296,6.01389
1657249979.0,,57.2338,,6.0
1657249981.0,,58.2176,,5.97222
1657249983.0,,58.1597,0.0,5.96759
1657249984.0,,57.9861,,5.97222
1657249985.0,,,0.0046296,
1657249986.0,,57.8704,,
1657249987.0,,57.8125,,5.97685
1657249989.0,,57.6389,,5.99074
1657249990.0,,,0.0,
1657249991.0,,60.8218,,6.0
1657249993.0,,60.8796,0.0046296,5.99074
1657249994.0,,60.7639,,5.96759
1657249995.0,,,0.0,
1657249996.0,,60.5903,,6.01389
1657249997.0,,,0.0046296,
1657249998.0,,60.4745,,6.01852
1657249999.0,,60.4167,,6.0
1657250001.0,,63.1944,,5.96759
1657250003.0,,,,5.97685
1657250005.0,,63.1366,0.0,5.98148
1657250006.0,,63.0208,,6.0
1657250007.0,,,0.0046296,
1657250008.0,,62.9051,,5.99074
1657250010.0,,60.0116,0.0,5.97222
1657250011.0,,57.581,,5.99537
1657250012.0,,,0.0046296,
1657250013.0,,60.0116,,5.97685
1657250015.0,,59.9537,,5.95833
1657250016.0,,59.8958,,5.98148
1657250018.0,,59.7222,,5.99074
1657250019.0,,,0.0,
1657250020.0,,59.6065,0.0046296,6.01389
1657250021.0,,59.5486,,6.0
1657250023.0,,62.5,,5.98148
1657250024.0,,,0.0,
1657250025.0,,,0.0046296,6.0
1657250026.0,,62.4421,,6.00463
1657250028.0,,62.2685,,6.02315
1657250029.0,,,0.0092593,
1657250030.0,,62.1528,0.0046296,6.01852
1657250031.0,,61.9213,,6.02778
1657250033.0,,61.7477,,6.01852
1657250035.0,,61.6319,0.0,5.99537
1657250036.0,,61.4583,,6.0
1657250037.0,,,0.0046296,
1657250038.0,,63.6574,,5.97685
1657250040.0,,63.7731,0.0092593,5.98148
1657250041.0,,63.7153,,5.95833
1657250042.0,,,0.0046296,
1657250043.0,,63.6574,,5.98148
1657250045.0,,63.4838,0.0,
1657250046.0,,63.3681,,5.97685
1657250048.0,,63.1944,,5.96759
1657250049.0,,,0.0092593,
1657250050.0,,65.4514,,5.92593
1657250051.0,,65.3935,,5.91204
1657250052.0,,,0.0046296,
1657250053.0,,59.4329,,6.01852
1657250054.0,,,0.0,
1657250055.0,,62.7894,0.0046296,6.02315
1657250056.0,,,,5.98148
1657250058.0,,62.7315,,5.96759
1657250059.0,,,0.0,
1657250060.0,,62.5579,0.0046296,5.99537
1657250062.0,,62.4421,0.0092593,6.02315
1657250063.0,,62.2685,,6.00463
1657250064.0,,,0.0,
1657250065.0,,62.1528,,5.99537
1657250066.0,,,0.0046296,
1657250067.0,,59.0856,,6.01852
1657250068.0,,60.5903,,
1657250069.0,,,0.0,
1657250070.0,,60.4745,,6.01389
1657250071.0,,,0.0046296,
1657250072.0,,60.4167,0.0,5.97685
1657250073.0,,62.4421,,5.9537
1657250074.0,,,0.0046296,
1657250075.0,,63.3102,,
1657250076.0,,,0.0,
1657250077.0,,59.2593,0.0092593,6.00463
1657250080.0,,60.7639,,6.0
1657250081.0,,,0.0046296,
1657250082.0,,59.0856,,5.99074
1657250084.0,,57.5231,,6.00463
1657250085.0,,59.8958,,6.01852
1657250087.0,,59.6065,,6.00463
1657250089.0,,58.1597,,6.04167
1657250090.0,,58.7963,,6.01852
1657250092.0,,57.0023,,
1657250094.0,,57.6968,,6.01389
1657250095.0,,54.6875,,6.03704
1657250097.0,,55.9028,,6.01852
1657250098.0,,,0.0092593,
1657250099.0,,56.8287,0.0,6.01389
1657250100.0,,56.7708,,5.97222
1657250101.0,,,0.0046296,
1657250102.0,,56.6551,,5.97685
1657250104.0,,59.7222,0.0,
1657250106.0,,59.6644,0.0092593,5.98148
1657250107.0,,59.6065,,
1657250108.0,,,0.0046296,
1657250109.0,,59.4329,,6.00463
1657250110.0,,,0.0092593,
1657250111.0,,59.3171,0.0046296,6.01852
1657250112.0,,59.1435,,6.01389
1657250114.0,,58.9699,,
1657250115.0,,,0.0092593,
1657250116.0,,58.7963,0.0046296,
1657250118.0,,58.6806,0.0092593,5.99537
1657250119.0,,61.5741,,5.98148
1657250120.0,,,0.0046296,
1657250121.0,,,,5.99074
1657250123.0,,61.4005,0.0092593,5.98148
1657250124.0,,61.2847,,5.99074
1657250126.0,,61.1111,,5.97685
1657250127.0,,,0.0046296,
1657250128.0,,60.8796,,6.00463
1657250129.0,,63.1366,,5.95833
1657250131.0,,,,5.9537
1657250132.0,,,0.0092593,
1657250133.0,,63.0208,0.0046296,6.00463
1657250134.0,,62.9051,,6.0
1657250135.0,,,0.0,
1657250136.0,,62.7894,,
1657250138.0,,62.5579,,5.99537
1657250139.0,,,0.0046296,
1657250140.0,,62.4421,,6.0
1657250141.0,,62.2685,,6.02778
1657250143.0,,62.1528,,6.02315
1657250144.0,,64.5255,,5.96759
1657250146.0,,,,5.97222
1657250148.0,,64.3519,,5.99537
1657250150.0,,64.294,0.0092593,
1657250151.0,,64.1782,,6.0
1657250152.0,,,0.0046296,
1657250153.0,,64.0046,0.0,5.9537
1657250155.0,,63.7731,0.0092593,5.98148
1657250156.0,,63.6574,,5.97685
1657250157.0,,,0.0,
1657250158.0,,63.4838,,6.0
1657250159.0,,,0.0046296,
1657250160.0,,63.3681,,6.01389
1657250161.0,,63.1366,,6.02315
1657250163.0,,63.0208,,6.0
1657250165.0,,62.8472,,5.99074
1657250167.0,,62.7315,,
1657250168.0,,62.5579,,6.0
1657250170.0,,62.3264,,5.97685
1657250172.0,,64.8148,0.0,5.9537
1657250173.0,,,,5.95833
1657250174.0,,,0.0046296,
1657250175.0,,64.7569,,
1657250177.0,,64.5833,0.0092593,5.98148
1657250178.0,,64.4676,,5.99074
1657250180.0,,64.294,,
1657250181.0,,,0.0046296,
1657250182.0,,60.4745,0.0092593,6.0
1657250183.0,,62.6157,,6.02778
1657250185.0,,62.5579,0.0046296,5.99074
1657250187.0,,59.0856,,6.01389
1657250188.0,,60.8796,,6.02778
1657250190.0,,60.8218,,6.04167
1657250192.0,,60.706,0.0,6.0
1657250193.0,,60.5903,,6.01852
1657250195.0,,60.4745,0.0046296,6.0
1657250197.0,,60.3009,,5.97685
1657250198.0,,60.1852,,6.0
1657250200.0,,60.0116,0.0092593,5.98148
1657250201.0,,59.8958,,6.01389
1657250202.0,,,0.0046296,
1657250203.0,,59.7222,,5.95833
1657250204.0,,,0.0092593,
1657250205.0,,59.6065,0.0046296,5.98148
1657250207.0,,59.5486,,5.97685
1657250208.0,,62.5579,,5.96759
1657250210.0,,58.7384,,
1657250212.0,,,,5.99074
1657250213.0,,60.8796,,6.0
1657250215.0,,58.8542,,5.99074
1657250217.0,,57.2917,,6.0
1657250218.0,,59.4329,,6.04167
1657250220.0,,56.4236,,6.0
1657250221.0,,56.0764,,6.02315
1657250222.0,,,0.0092593,
1657250223.0,,58.2176,,6.04167
1657250224.0,,,0.0,
1657250225.0,,58.1597,0.0046296,6.0
1657250227.0,,58.1019,0.0,
1657250228.0,,54.919,,6.02315
1657250229.0,,,0.0046296,
1657250230.0,,57.0602,,6.01852
1657250231.0,,54.0509,,6.04167
1657250233.0,,56.1343,,6.01389
1657250235.0,,56.8287,,6.0
1657250237.0,,59.1435,0.0,5.97685
1657250238.0,,59.0856,,5.99537
1657250239.0,,,0.0046296,
1657250240.0,,58.9699,,5.98148
1657250242.0,,58.7963,,6.0
1657250243.0,,58.7384,,5.97685
1657250245.0,,58.5069,,5.99537
1657250247.0,,60.0116,0.0,6.0
1657250248.0,,61.2847,,5.99537
1657250249.0,,,0.0046296,
1657250250.0,,61.169,,6.0
1657250252.0,,61.0532,,6.04167
1657250254.0,,60.8796,,6.01389
1657250255.0,,60.706,,5.97685
1657250257.0,,63.1366,,5.93518
1657250259.0,,,,5.97222
1657250260.0,,63.0787,,5.98148
1657250261.0,,,0.0,
1657250262.0,,62.9051,0.0092593,5.99074
1657250264.0,,62.7894,0.0,5.96759
1657250265.0,,62.6157,,5.97222
1657250267.0,,62.5,,5.99074
1657250269.0,,64.9306,,5.93056
1657250270.0,,64.8727,,5.93518
1657250272.0,,64.8148,0.0046296,5.95833
1657250274.0,,64.7569,0.0,6.01389
1657250275.0,,64.5833,0.0046296,
1657250277.0,,64.4676,,5.98148
1657250279.0,,64.2361,0.0,6.01852
1657250280.0,,59.8958,,6.05093
1657250281.0,,,0.0046296,
1657250282.0,,58.9699,0.0,6.04167
1657250284.0,,58.7963,0.0046296,6.00463
1657250285.0,,59.9537,,5.97222
1657250287.0,,61.7477,,5.95833
1657250289.0,,61.6898,,5.96759
1657250290.0,,,0.0,
1657250291.0,,61.5741,0.0046296,
1657250292.0,,64.6412,,5.93056
1657250294.0,,,,5.9213
1657250296.0,,64.5833,,5.97685
1657250297.0,,64.4676,,5.98148
1657250299.0,,64.294,0.0092593,5.99074
1657250301.0,,64.1782,0.0,6.00463
1657250302.0,,64.0046,,
1657250303.0,,,0.0046296,
1657250304.0,,63.8889,,
1657250306.0,,63.6574,0.0092593,6.02315
1657250307.0,,63.4838,,6.01852
1657250308.0,,,0.0,
1657250309.0,,59.7222,0.0046296,6.01389
1657250310.0,,59.0278,,6.0
1657250311.0,,,0.0,
1657250312.0,,58.9699,,6.02315
1657250314.0,,61.4583,0.0046296,6.0
1657250316.0,,61.4005,0.0,5.96759
1657250317.0,,61.3426,,5.99074
1657250318.0,,,0.0092593,
1657250319.0,,64.5833,0.0046296,5.95833
1657250321.0,,,,5.94907
1657250322.0,,64.5255,,5.98148
1657250324.0,,64.3519,,5.96759
1657250325.0,,64.2361,,5.97222
1657250327.0,,64.0625,,
1657250328.0,,,0.0092593,
1657250329.0,,63.9468,0.0046296,5.99074
1657250331.0,,59.1435,0.0,6.01389
1657250332.0,,59.0856,,6.0463
1657250334.0,,57.9861,0.0046296,6.06018
1657250336.0,,58.3912,,6.0463
1657250337.0,,61.0532,,5.96759
1657250339.0,,60.9954,,6.01389
1657250341.0,,63.6574,,5.97222
1657250343.0,,63.7153,,5.95833
1657250344.0,,63.6574,,
1657250346.0,,63.4838,0.0,5.96759
1657250348.0,,63.3681,0.0046296,5.99074
1657250349.0,,63.1944,,5.97222
1657250351.0,,63.0787,,
1657250353.0,,62.9051,,5.97685
1657250354.0,,62.7315,,5.99537
1657250356.0,,62.5579,,
1657250358.0,,62.3264,,6.00463
1657250360.0,,62.2106,,
1657250361.0,,64.7569,,5.99537
1657250363.0,,,,5.97685
1657250365.0,,64.5833,,6.0
1657250366.0,,64.4676,,5.99537
1657250368.0,,64.3519,,
1657250370.0,,64.1782,0.0,5.94907
1657250372.0,,66.8403,0.0046296,5.9213
1657250373.0,,66.7824,,5.91204
1657250374.0,,,0.0,
1657250375.0,,66.6667,,5.94907
1657250377.0,,66.5509,0.0046296,6.02315
1657250378.0,,61.4583,,6.00463
1657250380.0,,60.4745,,6.02315
1657250382.0,,60.2431,,6.01852
1657250383.0,,60.3009,,6.00463
1657250385.0,,60.4167,0.0,
1657250386.0,,60.4745,,6.02315
1657250387.0,,,0.0046296,
1657250388.0,,57.581,,6.04167
1657250389.0,,,0.0,
1657250390.0,,59.1435,0.0046296,6.01852
1657250392.0,,62.1528,,6.0
1657250393.0,,,,5.94444
1657250395.0,,62.037,0.0092593,5.97222
1657250397.0,,61.9213,0.0,5.99537
1657250398.0,,61.7477,,5.99074
1657250400.0,,61.6319,0.0046296,5.99537
1657250402.0,,61.4583,,5.99074
1657250403.0,,61.2847,,6.00463
1657250404.0,,,0.0,
1657250405.0,,63.9468,0.0046296,5.97685
1657250407.0,,,,6.01389
1657250408.0,,63.8889,,6.02778
1657250409.0,,,0.0,
1657250410.0,,63.7153,,6.02315
1657250412.0,,63.5995,0.0046296,5.99537
1657250414.0,,63.3681,,5.99074
1657250415.0,,63.1944,,6.00463
1657250416.0,,,0.0,
1657250417.0,,63.0208,,5.95833
1657250418.0,,,0.0046296,
1657250419.0,,62.8472,,
1657250420.0,,62.7315,,5.97222
1657250421.0,,,0.0,
1657250422.0,,62.5579,0.0046296,5.94907
1657250424.0,,62.4421,,5.99074
1657250425.0,,64.0046,,5.97685
1657250427.0,,64.7569,0.0092593,
1657250429.0,,64.6412,,5.95833
1657250430.0,,64.5833,,5.99537
1657250431.0,,,0.0046296,
1657250432.0,,64.4676,,5.97222
1657250434.0,,62.7894,0.0,6.02778
1657250435.0,,62.7315,0.0046296,6.01389
1657250437.0,,58.7963,0.0092593,
1657250438.0,,58.5648,,5.99537
1657250439.0,,,0.0,
1657250440.0,,60.8796,,6.02315
1657250442.0,,60.8218,0.0092593,5.99074
1657250443.0,,60.7639,,6.04167
1657250444.0,,,0.0046296,
1657250445.0,,60.5324,,5.96759
1657250447.0,,60.4167,,5.99074
1657250448.0,,63.1944,,
1657250449.0,,,0.0,
1657250450.0,,63.3102,,5.95833
1657250451.0,,,0.0046296,
1657250452.0,,63.1366,,5.97222
1657250454.0,,63.0208,,5.94907
1657250455.0,,62.8472,,5.96759
1657250456.0,,,0.0,
1657250457.0,,62.7315,,5.99537
1657250458.0,,,0.0046296,
1657250459.0,,62.5579,,5.97685
1657250460.0,,62.4421,0.0092593,5.96759
1657250462.0,,62.2106,0.0,5.98148
1657250464.0,,62.037,0.0046296,6.0
1657250465.0,,61.9213,,5.99537
1657250467.0,,61.7477,,6.00463
1657250469.0,,61.6319,,
1657250470.0,,57.8125,,6.01389
1657250472.0,,59.8958,0.0,6.02315
1657250474.0,,59.6065,0.0046296,
1657250475.0,,56.713,0.0092593,6.03704
1657250477.0,,58.1019,0.0,6.02315
1657250478.0,,58.6806,,6.0
1657250479.0,,,0.0092593,
1657250480.0,,58.5648,,5.98148
1657250481.0,,,0.0,
1657250482.0,,58.5069,0.0046296,5.99074
1657250483.0,,58.3912,,5.99537
1657250485.0,,61.3426,,5.98148
1657250486.0,,,0.0092593,
1657250487.0,,61.2847,0.0046296,5.97222
1657250488.0,,61.1111,,5.97685
1657250489.0,,,0.0092593,
1657250490.0,,60.9954,,5.96759
1657250492.0,,60.8218,0.0046296,5.98148
1657250493.0,,63.0208,,5.97685
1657250495.0,,63.4259,0.0,5.96759
1657250497.0,,63.3102,0.0046296,5.97222
1657250498.0,,58.9699,,6.01852
1657250499.0,,,0.0,
1657250500.0,,59.0278,,6.00463
1657250501.0,,,0.0046296,
1657250504.0,,,0.0,
1657250505.0,,58.7963,,6.0
1657250506.0,,,0.0046296,
1657250507.0,,58.5648,,6.01389
1657250508.0,,60.7639,,6.01852
1657250510.0,,60.706,,6.02315
1657250512.0,,60.5903,,
1657250513.0,,60.4745,,6.01389
1657250515.0,,,0.0092593,5.99537
1657250516.0,,63.1944,,6.00463
1657250517.0,,,0.0,
1657250518.0,,63.1366,,5.97685
1657250519.0,,,0.0046296,
1657250520.0,,63.0208,,5.98148
1657250522.0,,62.8472,,5.97685
1657250524.0,,62.7315,,5.99074
1657250525.0,,62.5579,,5.95833
1657250527.0,,62.4421,,5.99537
1657250528.0,,62.2106,,5.99074
1657250530.0,,62.037,,6.0
1657250532.0,,61.9213,,6.01852
1657250533.0,,61.7477,,5.97222
1657250535.0,,61.6319,,6.00463
1657250537.0,,61.4583,,6.02315
1657250538.0,,63.1366,,5.99074
1657250539.0,,,0.0,
1657250540.0,,63.9468,,
1657250542.0,,63.8889,0.0046296,5.97222
1657250543.0,,63.7731,,5.99537
1657250544.0,,,0.0,
1657250545.0,,63.6574,0.0046296,
1657250547.0,,63.4259,,5.97222
1657250548.0,,63.3102,,5.98148
1657250549.0,,,0.0092593,
1657250550.0,,63.1366,0.0046296,5.9537
1657250552.0,,63.0208,,5.97222
1657250554.0,,60.2431,,5.98148
1657250555.0,,62.2106,,6.00463
1657250556.0,,,0.0,
1657250557.0,,62.1528,0.0046296,6.01852
1657250559.0,,61.9792,0.0092593,6.02315
1657250560.0,,64.2361,,5.99537
1657250561.0,,,0.0046296,
1657250562.0,,64.294,,5.98148
1657250563.0,,64.2361,,6.0
1657250565.0,,64.0625,,6.01389
1657250567.0,,63.9468,,
1657250568.0,,63.7731,,
1657250570.0,,63.6574,,5.99074
1657250572.0,,63.4838,,5.98148
1657250573.0,,63.3102,,5.97685
1657250574.0,,,0.0,
1657250575.0,,63.1366,,5.96759
1657250577.0,,65.162,0.0046296,5.95833
1657250578.0,,65.1042,,
1657250580.0,,64.9306,,5.99074
1657250582.0,,60.9954,,6.04167
1657250584.0,,59.6065,,
1657250585.0,,59.4329,,
1657250587.0,,62.7894,,5.99537
1657250589.0,,62.7315,,
1657250590.0,,62.5579,,5.97685
1657250591.0,,,0.0,
1657250592.0,,62.4421,0.0046296,5.98148
1657250593.0,,58.5069,,5.97222
1657250595.0,,60.706,,
1657250596.0,,,0.0092593,
1657250597.0,,57.4074,0.0046296,5.99537
1657250599.0,,57.8704,,6.0
1657250600.0,,59.2593,,6.02315
1657250602.0,,59.0856,,
1657250604.0,,59.0278,,6.01852
1657250605.0,,61.9213,,6.00463
1657250607.0,,,,6.01389
1657250609.0,,61.8634,0.0092593,5.99074
1657250610.0,,61.6898,,6.00463
1657250611.0,,,0.0046296,
1657250612.0,,57.6389,,
1657250614.0,,59.6644,0.0092593,5.95833
1657250615.0,,59.6065,,5.9537
1657250616.0,,,0.0046296,
1657250617.0,,59.5486,,5.97222
1657250619.0,,59.375,0.0092593,5.96759
1657250621.0,,59.2593,0.0046296,6.0
1657250622.0,,56.1343,,6.00463
1657250624.0,,57.3495,,5.98148
1657250625.0,,57.9861,,5.99074
1657250627.0,,57.8704,0.0,6.0
1657250628.0,,58.5069,,5.98148
1657250629.0,,,0.0046296,
1657250630.0,,61.1111,0.0092593,
1657250632.0,,61.0532,0.0,6.00463
1657250633.0,,60.8796,,6.0
1657250634.0,,,0.0046296,
1657250635.0,,60.7639,,6.01852
1657250637.0,,60.5903,0.0,6.00463
1657250638.0,,60.4745,,5.99074
1657250639.0,,,0.0046296,
1657250640.0,,60.3009,,6.01389
1657250642.0,,63.9468,,5.96759
1657250643.0,,60.8796,,5.99074
1657250644.0,,,0.0,
1657250645.0,,58.9699,0.0046296,
1657250646.0,,58.8542,,6.02778
1657250648.0,,58.7963,,5.9537
1657250650.0,,58.6806,,
1657250652.0,,55.9028,0.0,6.01852
1657250654.0,,57.4074,0.0092593,6.05093
1657250655.0,,59.7222,0.0046296,5.99074
1657250656.0,,57.5231,,5.96759
1657250658.0,,60.1273,,5.97685
1657250660.0,,60.2431,,6.0463
1657250662.0,,60.1852,0.0092593,6.02315
1657250663.0,,60.0116,,6.01389
1657250664.0,,,0.0046296,
1657250665.0,,59.8958,,
1657250667.0,,63.7153,,5.93518
1657250668.0,,,,5.96759
1657250669.0,,,0.0,
1657250670.0,,63.5995,,6.01389
1657250672.0,,63.4838,0.0046296,6.00463
1657250673.0,,63.4259,,6.02315
1657250675.0,,63.3102,,5.95833
1657250677.0,,63.0787,,
1657250678.0,,62.9051,,5.96759
1657250680.0,,62.7894,,5.97222
1657250682.0,,62.6157,,5.99074
1657250683.0,,62.5,,6.00463
1657250685.0,,62.3264,0.0,5.99537
1657250687.0,,63.1366,0.0092593,6.01389
1657250689.0,,65.3935,,5.94907
1657250690.0,,65.3356,,
1657250691.0,,,0.0046296,
1657250692.0,,65.2199,,6.00463
1657250694.0,,65.1042,,5.9537
1657250695.0,,65.0463,,6.01852
1657250696.0,,,0.0,
1657250697.0,,64.8727,0.0046296,5.95833
1657250699.0,,60.7639,,6.0
1657250700.0,,62.037,,6.01852
1657250701.0,,,0.0,
1657250702.0,,62.8472,0.0046296,6.0
1657250704.0,,62.7315,,5.96759
1657250705.0,,59.7222,,5.99074
1657250707.0,,62.1528,,5.99537
1657250708.0,,,,6.0
1657250709.0,,,0.0092593,
1657250710.0,,61.9792,0.0,6.00463
1657250711.0,,61.8634,,5.99074
1657250712.0,,,0.0046296,
1657250713.0,,61.6898,,6.03704
1657250714.0,,,0.0,
1657250715.0,,65.3356,0.0046296,5.97222
1657250716.0,,65.3935,,5.95833
1657250718.0,,65.3356,,5.98148
1657250719.0,,,0.0,
1657250720.0,,65.162,0.0046296,6.02778
1657250722.0,,65.0463,0.0092593,6.01852
1657250723.0,,64.9306,,5.97685
1657250724.0,,,0.0046296,
1657250725.0,,60.5903,,6.00463
1657250726.0,,59.7222,,6.01852
1657250728.0,,59.6644,,5.99074
1657250730.0,,59.6065,,5.94444
1657250732.0,,59.3171,0.0,5.95833
1657250733.0,,59.1435,,5.97685
1657250734.0,,,0.0046296,
1657250735.0,,60.4745,,5.99074
1657250737.0,,61.8634,0.0092593,5.99537
1657250738.0,,61.7477,,6.00463
1657250739.0,,,0.0046296,
1657250740.0,,64.7569,0.0092593,6.0
1657250742.0,,65.3935,0.0046296,5.97222
1657250743.0,,65.3356,,5.94907
1657250744.0,,,0.0,
1657250745.0,,65.2199,,6.01389
1657250747.0,,65.1042,0.0046296,6.0
1657250748.0,,64.9306,,5.97222
1657250750.0,,60.1852,,5.98148
1657250751.0,,61.7477,0.0092593,6.0
1657250752.0,,,0.0046296,
1657250753.0,,61.6898,,5.97222
1657250755.0,,61.5741,,5.96759
1657250757.0,,61.4005,,5.97222
1657250758.0,,61.2847,,
1657250760.0,,61.169,0.0092593,5.99074
1657250761.0,,63.3102,,
1657250762.0,,,0.0,
1657250763.0,,64.2361,0.0092593,5.95833
1657250765.0,,,0.0,5.97222
1657250766.0,,64.0625,,6.02315
1657250767.0,,,0.0046296,
1657250768.0,,63.9468,,6.00463
1657250770.0,,63.7731,0.0,
1657250771.0,,63.6574,,5.99537
1657250773.0,,63.4838,0.0046296,6.00463
1657250774.0,,63.3681,,6.01389
1657250776.0,,63.1944,,5.98148
1657250778.0,,63.0208,,5.97222
1657250780.0,,62.8472,,5.97685
1657250781.0,,62.7315,,5.95833
1657250783.0,,62.9051,,
1657250785.0,,58.7963,,6.01852
1657250786.0,,60.2431,,6.02315
1657250788.0,,63.4838,,5.99074
1657250790.0,,59.2593,,
1657250791.0,,62.2106,,6.00463
1657250792.0,,,0.0092593,
1657250793.0,,62.1528,0.0,
1657250794.0,,61.9792,,6.01389
1657250796.0,,61.9213,0.0046296,6.02315
1657250798.0,,61.7477,,6.00463
1657250799.0,,61.6319,,5.99074
1657250801.0,,61.4583,,5.99537
1657250803.0,,61.3426,,5.97685
1657250804.0,,61.169,,5.97222
1657250805.0,,,0.0092593,
1657250806.0,,61.0532,0.0046296,5.99074
1657250807.0,,60.9954,,
1657250809.0,,60.7639,,5.97222
1657250810.0,,,0.0,
1657250811.0,,62.6157,0.0046296,5.96759
1657250812.0,,63.8889,,5.97685
1657250813.0,,,0.0,
1657250814.0,,63.7731,,5.99074
1657250815.0,,,0.0046296,
1657250816.0,,63.7153,,6.00463
1657250818.0,,63.5995,,6.02315
1657250819.0,,63.4259,,5.99074
1657250821.0,,63.1944,0.0,5.99537
1657250822.0,,65.4514,,5.96759
1657250824.0,,,,5.97685
1657250825.0,,,0.0092593,
1657250826.0,,65.3935,0.0046296,5.9537
1657250828.0,,65.2199,,5.97685
1657250829.0,,59.9537,,5.99074
1657250830.0,,,0.0092593,
1657250831.0,,58.2755,0.0046296,5.97685
1657250833.0,,57.3495,,6.03704
1657250834.0,0.19097,59.0278,0.0,6.02778
1657250836.0,0.23872,62.4421,0.0046296,5.95833
1657250838.0,,61.0532,0.0092593,6.01389
1657250839.0,,,,6.02315
1657250840.0,,,0.0046296,
1657250841.0,,60.9954,0.0092593,6.00463
1657250843.0,,60.8218,0.0,5.99074
1657250844.0,,60.706,,5.98148
1657250845.0,,,0.0046296,
1657250846.0,,60.5324,,5.97685
1657250847.0,,60.4745,,5.99537
1657250849.0,,60.2431,,5.99074
1657250851.0,,63.3102,0.0,5.97222
1657250852.0,,63.3681,,5.96759
1657250854.0,,63.1944,,5.99537
1657250855.0,,,0.0046296,
1657250856.0,,63.1366,,6.01389
1657250858.0,,63.0208,,6.01852
1657250860.0,,62.7894,0.0092593,5.99537
1657250861.0,,62.6157,0.0046296,6.01389
1657250863.0,,58.7384,,6.0
1657250865.0,,57.9861,,5.98148
1657250866.0,,57.8704,,5.97685
1657250868.0,,60.5324,0.0092593,5.94907
1657250870.0,,,0.0,5.99074
1657250871.0,,61.2847,,5.99537
1657250872.0,,,0.0046296,
1657250873.0,,63.7731,,5.97222
1657250875.0,,58.9699,0.0,6.00463
1657250876.0,,62.4421,,6.01852
1657250878.0,,62.3264,,6.0
1657250879.0,,,0.0046296,
1657250880.0,,60.0116,,5.95833
1657250882.0,,58.1019,,5.96759
1657250884.0,,60.5903,0.0,5.99537
1657250885.0,,60.706,,6.01389
1657250886.0,,,0.0046296,
1657250887.0,,60.5903,,5.97222
1657250888.0,,60.4745,,6.01389
1657250890.0,,60.3009,,5.99074
1657250892.0,,60.1852,,6.01389
1657250894.0,,60.3009,0.0,5.98148
1657250895.0,,60.2431,,5.99074
1657250896.0,,,0.0046296,
1657250897.0,,63.7153,,5.9537
1657250898.0,,,0.0,
1657250899.0,,63.6574,0.0046296,5.97222
1657250901.0,,63.5995,,6.0
1657250902.0,,63.4259,,5.98148
1657250903.0,,,0.0092593,
1657250904.0,,63.3102,,6.00463
1657250905.0,,,0.0046296,
1657250906.0,,63.1366,0.0,5.99537
1657250907.0,,63.0208,,6.01389
1657250908.0,,,0.0046296,
1657250909.0,,62.8472,,6.01852
1657250911.0,,62.6157,,5.95833
1657250912.0,,62.5,,6.0
1657250913.0,,,0.0,
1657250914.0,,62.3264,0.0046296,5.99074
1657250916.0,,62.1528,0.0092593,5.95833
1657250917.0,,61.9792,,
1657250918.0,,,0.0046296,
1657250919.0,,61.9213,,5.97222
1657250921.0,,61.6898,0.0092593,6.01389
1657250922.0,,64.0046,,6.0
1657250923.0,,,0.0046296,
1657250924.0,,64.3519,,5.99074
1657250925.0,,,0.0092593,
1657250926.0,,66.8403,0.0046296,5.90278
1657250927.0,,66.7824,,5.92593
1657250928.0,,,0.0092593,
1657250929.0,,,,5.97222
1657250931.0,,66.6088,0.0,6.0
1657250932.0,,60.2431,,5.99537
1657250933.0,,,0.0046296,
1657250934.0,,60.4167,,5.98148
1657250935.0,,60.2431,,
1657250936.0,,,0.0,
1657250937.0,,60.0116,,5.94444
1657250938.0,,,0.0046296,
1657250939.0,,62.3264,0.0,5.9537
1657250941.0,,62.2685,,5.99074
1657250942.0,,60.5324,,5.99537
1657250943.0,,,0.0046296,
1657250944.0,,60.706,,6.02315
1657250946.0,,60.9954,,6.01852
1657250947.0,,60.8218,,6.00463
1657250949.0,,64.1782,,5.97222
1657250951.0,,64.4676,,5.95833
1657250952.0,,64.3519,,5.99074
1657250954.0,,64.2361,,
1657250956.0,,60.8796,0.0,5.97685
1657250958.0,,57.581,,6.02315
1657250959.0,,57.8704,,6.07407
1657250960.0,,,0.0046296,
1657250961.0,,57.5231,,6.0463
1657250962.0,,58.5648,,5.97222
1657250964.0,,60.8796,,5.99074
1657250966.0,,60.8218,,6.01389
1657250967.0,,60.1852,,
1657250968.0,,,0.0,
1657250969.0,,60.1273,,5.99074
1657250970.0,,,0.0046296,
1657250971.0,,63.3681,,5.9537
1657250973.0,,,0.0,5.94444
1657250975.0,,63.1944,0.0046296,6.00463
1657250976.0,,63.1366,,5.99074
1657250977.0,,63.0208,,5.97685
1657250979.0,,62.8472,,
1657250980.0,,,0.0092593,
1657250981.0,,62.6157,0.0046296,5.99074
1657250982.0,,62.5,,5.98148
1657250984.0,,62.3264,,6.0
1657250986.0,,59.7222,,6.03704
1657250987.0,,57.2338,,6.0
1657250989.0,,59.7222,,5.99537
1657250991.0,,56.0764,,5.99074
1657250993.0,,58.2755,,5.97685
1657250994.0,,60.706,,
1657250996.0,,61.9792,,5.98148
1657250998.0,,61.9213,0.0,5.97685
1657250999.0,,61.8634,,5.99537
1657251000.0,,,0.0046296,
1657251001.0,,61.6319,,6.01389
1657251002.0,,,0.0,
1657251003.0,,61.4583,0.0046296,6.00463
1657251004.0,,64.8148,,5.97222
1657251006.0,,63.3102,,5.94907
1657251008.0,,59.375,,5.98148
1657251010.0,,59.3171,,6.0
1657251011.0,,55.2662,,6.02315
1657251013.0,,56.5394,,5.99074
1657251015.0,,57.5231,0.0,6.02778
1657251016.0,,57.4074,,5.99074
1657251017.0,,,0.0046296,
1657251018.0,,57.2917,,
1657251019.0,,,0.0,
1657251020.0,,57.2338,0.0046296,6.02315
1657251021.0,,57.0602,,5.99537
1657251022.0,,,0.0,
1657251023.0,,57.8704,,6.0
1657251024.0,,,0.0046296,
1657251025.0,,60.706,,
1657251026.0,,60.5903,,5.99074
1657251027.0,,,0.0,
1657251028.0,,62.4421,0.0046296,5.98148
1657251030.0,,64.0625,,5.91204
1657251032.0,,,,5.9537
1657251033.0,,63.9468,,6.00463
1657251035.0,,63.8889,0.0,5.97222
1657251036.0,,63.6574,,6.0
1657251037.0,,,0.0046296,
1657251038.0,,57.8125,,6.04167
1657251040.0,,57.581,0.0,6.02315
1657251042.0,,57.4074,,5.99537
1657251043.0,,57.3495,,6.0
1657251044.0,,,0.0046296,
1657251045.0,,57.2917,,
1657251047.0,,57.2338,,5.99537
1657251048.0,,59.1435,,5.97685
1657251050.0,,60.9954,,5.99074
1657251052.0,,63.4838,,5.95833
1657251053.0,,63.4259,,5.94907
1657251054.0,,,0.0092593,
1657251055.0,,63.3681,,5.99074
1657251056.0,,,0.0046296,
1657251057.0,,63.1944,,5.97222
1657251058.0,,63.0787,,5.96759
1657251060.0,,62.9051,0.0092593,5.99537
1657251061.0,,62.7894,,5.98148
1657251063.0,,62.6157,0.0046296,5.97685
1657251065.0,,62.4421,,5.99537
1657251066.0,,62.2685,,5.97685
1657251067.0,,,0.0,
1657251068.0,,62.1528,0.0046296,5.99074
1657251070.0,,61.9792,,
1657251072.0,,61.7477,,6.01389
1657251073.0,,61.6898,,6.01852
1657251075.0,,64.5255,,6.01389
1657251076.0,,64.4676,,6.00463
1657251078.0,,64.3519,0.0,6.01389
1657251080.0,,64.2361,0.0046296,6.02778
1657251081.0,,64.1782,,6.01389
1657251083.0,,64.0046,,5.97222
1657251085.0,,66.3773,0.0,5.9213
1657251086.0,,,,5.93056
1657251087.0,,,0.0046296,
1657251088.0,,66.3194,0.0092593,5.96759
1657251090.0,,66.2037,0.0046296,5.97222
1657251091.0,,66.0301,,5.96759
1657251093.0,,65.9144,,
1657251094.0,,65.7407,,5.97222
1657251096.0,,65.625,,5.97685
1657251097.0,,65.4514,,5.97222
1657251099.0,,65.3356,,
1657251100.0,,,0.0,
1657251101.0,,65.162,,5.99074
1657251102.0,,,0.0046296,
1657251103.0,,65.0463,0.0,5.99537
1657251105.0,,60.4745,0.0046296,6.02778
1657251106.0,,63.1944,,6.03704
1657251107.0,,,0.0092593,
1657251108.0,,,0.0,6.04167
1657251109.0,,63.0787,,6.01389
1657251111.0,,62.9051,,5.97222
1657251112.0,,,0.0046296,
1657251113.0,,62.7894,,5.99537
1657251114.0,,60.5324,,5.99074
1657251116.0,,62.5,,5.98148
1657251118.0,,62.4421,,5.9537
1657251119.0,,62.2685,,
1657251121.0,,62.1528,,5.97685
1657251123.0,,64.8727,0.0092593,5.95833
1657251124.0,,65.3356,,5.9537
1657251125.0,,,0.0046296,
1657251126.0,,60.4745,,5.98148
1657251128.0,,60.3009,0.0,5.99074
1657251129.0,,59.0278,,
1657251130.0,,,0.0046296,
1657251131.0,,60.3009,,6.06944
1657251133.0,,61.6898,,6.06482
1657251134.0,,,,5.97222
1657251136.0,,61.5741,,5.99074
1657251137.0,,,0.0,
1657251138.0,,64.3519,,5.97685
1657251139.0,,64.294,,5.97222
1657251140.0,,,0.0092593,
1657251141.0,,64.2361,,5.98148
1657251142.0,,,0.0,
1657251143.0,,60.0116,0.0046296,6.0
1657251144.0,,59.3171,,6.01852
1657251145.0,,,0.0,
1657251146.0,,59.0856,,5.99074
1657251148.0,,61.0532,0.0046296,5.96759
1657251149.0,,,,5.94907
1657251151.0,,59.4329,,5.97685
1657251153.0,,,0.0,6.0
1657251155.0,,56.1921,,6.02315
1657251156.0,,56.1343,,
1657251157.0,,,0.0046296,
1657251158.0,,60.0116,,6.00463
1657251160.0,,61.9213,0.0,5.96759
1657251161.0,,,,5.99074
1657251162.0,,,0.0046296,
1657251163.0,,61.6898,,5.97685
1657251165.0,,61.5741,0.0,5.98148
1657251166.0,,61.4005,,5.97685
1657251167.0,,,0.0046296,
1657251168.0,,61.2847,,5.99537
1657251170.0,,61.1111,,
1657251172.0,,60.9954,,6.0
1657251173.0,,60.8218,,5.99074
1657251175.0,,60.5903,0.0,6.01852
1657251177.0,,60.5324,0.0046296,
1657251178.0,,60.4167,,6.02778
1657251180.0,,60.2431,,6.0
1657251182.0,,60.1273,,5.99074
1657251183.0,,59.9537,,6.01389
1657251185.0,,63.0787,,5.99537
1657251187.0,,63.3102,,5.95833
1657251188.0,,63.1944,,5.96759
1657251190.0,,63.1366,,5.97685
1657251192.0,,63.0208,,5.99074
1657251193.0,,62.8472,,5.96759
1657251194.0,,,0.0,
1657251195.0,,62.6157,0.0046296,5.95833
1657251196.0,,62.5,,5.98148
1657251197.0,,,0.0,
1657251198.0,,62.3264,,5.96759
1657251200.0,,64.8148,0.0092593,5.95833
1657251201.0,,64.8727,,
1657251202.0,,,0.0046296,
1657251203.0,,59.9537,,5.99074
1657251204.0,,,0.0,
1657251205.0,,59.6644,0.0092593,6.04167
1657251207.0,,59.6065,0.0,6.02778
1657251208.0,,59.4329,,5.97685
1657251209.0,,,0.0046296,
1657251210.0,,59.3171,,5.98148
1657251212.0,,63.1366,,6.00463
1657251213.0,,63.1944,,6.0
1657251215.0,,63.1366,,5.97222
1657251217.0,,63.0208,0.0,5.99074
1657251218.0,,62.8472,,5.99537
1657251220.0,,62.7315,0.0046296,6.0
1657251222.0,,62.5,0.0092593,5.97222
1657251223.0,,62.3264,,5.95833
1657251225.0,,62.2106,,5.99074
1657251226.0,,,0.0046296,
1657251227.0,,62.037,0.0092593,6.0
1657251228.0,,61.9213,,5.99537
1657251229.0,,,0.0,
1657251230.0,,61.7477,0.0046296,5.98148
1657251232.0,,58.5648,0.0,6.0
1657251233.0,,60.4167,,6.00463
1657251235.0,,60.3009,,6.01389
1657251237.0,,58.7963,,
1657251238.0,,63.3102,,6.0
1657251239.0,,,0.0046296,
1657251240.0,,,,5.97222
1657251241.0,,63.1944,,6.00463
1657251242.0,,,0.0092593,
1657251243.0,,63.0787,,5.99537
1657251244.0,,,0.0046296,
1657251245.0,,62.9051,,6.01389
1657251246.0,,62.7894,,5.98148
1657251248.0,,62.6157,,5.99537
1657251249.0,,,0.0,
1657251250.0,,62.4421,0.0046296,5.96759
1657251251.0,,62.3264,,
1657251252.0,,,0.0,
1657251253.0,,62.2106,0.0046296,5.97685
1657251254.0,,64.2361,,5.95833
1657251255.0,,,0.0,
1657251256.0,,64.8727,,5.94444
1657251257.0,,,0.0046296,
1657251258.0,,,0.0092593,
1657251260.0,,64.7569,0.0046296,6.00463
1657251261.0,,59.5486,,6.01389
1657251263.0,,59.4329,0.0,6.02315
1657251265.0,,59.5486,,6.03704
1657251267.0,,57.4074,0.0092593,6.02778
1657251268.0,,58.5648,,6.01389
1657251269.0,,,0.0046296,
1657251270.0,,62.4421,,5.94907
1657251272.0,,62.5,,5.96759
1657251273.0,,62.3264,,5.94907
1657251275.0,,64.5833,,
1657251276.0,,,0.0,
1657251277.0,,65.6829,,5.91204
1657251278.0,,,0.0046296,
1657251279.0,,65.625,,5.93518
1657251280.0,,65.5093,,6.01389
1657251281.0,,,0.0,
1657251282.0,,65.3935,,6.03704
1657251283.0,,,0.0092593,
1657251284.0,,65.2199,,6.00463
1657251285.0,,65.1042,,5.99537
1657251286.0,,,0.0046296,
1657251287.0,,64.8727,,5.99074
1657251288.0,,,0.0,
1657251289.0,,64.7569,0.0092593,5.98148
1657251290.0,,64.5833,,
1657251291.0,,,0.0046296,
1657251292.0,,64.3519,,5.97685
1657251293.0,,,0.0,
1657251294.0,,64.2361,0.0046296,5.98148
1657251295.0,,64.0625,,5.97685
1657251296.0,,,0.0,
1657251297.0,,67.419,,5.90278
1657251298.0,,,0.0092593,
1657251299.0,,67.3611,0.0046296,5.93056
1657251300.0,,67.2454,,5.97685
1657251301.0,,,0.0,
1657251302.0,,67.1875,,6.00463
1657251303.0,,,0.0046296,
1657251304.0,,67.0718,,5.98148
1657251306.0,,66.8981,,5.99074
1657251307.0,,66.7824,,5.99537
1657251309.0,,66.5509,,6.01852
1657251310.0,,,0.0,
1657251311.0,,66.3773,,6.01389
1657251312.0,,66.2616,,5.99537
1657251314.0,,69.213,,5.93056
1657251315.0,,69.2708,,5.9213
1657251316.0,,,0.0046296,
1657251317.0,,69.1551,0.0,5.9537
1657251318.0,,69.0972,,6.02315
1657251319.0,,,0.0046296,
1657251320.0,,68.9236,,6.00463
1657251322.0,,68.8079,,5.99537
1657251323.0,,68.6343,,5.97685
1657251325.0,,68.5185,,5.97222
1657251327.0,,68.3449,,5.98148
1657251328.0,,68.287,,
1657251330.0,,68.0556,,5.95833
1657251332.0,,70.2546,,5.9213
1657251333.0,,,0.0,
1657251334.0,,70.6597,0.0092593,5.88889
1657251335.0,,70.6019,,5.90278
1657251336.0,,,0.0046296,
1657251337.0,,70.4282,,5.99537
1657251339.0,,70.3704,0.0,5.97222
1657251340.0,,70.2546,,5.9537
1657251341.0,,,0.018519,
1657251342.0,,70.081,0.0046296,5.97222
1657251344.0,,69.8495,,5.99537
1657251345.0,,69.7917,,5.97685
1657251347.0,,69.5602,,5.98148
1657251349.0,,69.4444,0.0092593,5.93518
1657251350.0,,69.2708,,5.95833
1657251351.0,,,0.0,
1657251352.0,,69.1551,0.0046296,5.97222
1657251354.0,,71.5856,,5.9213
1657251355.0,,71.5278,,5.91204
1657251357.0,,71.4699,,5.94444
1657251359.0,,71.412,,5.95833
1657251360.0,,71.2384,,5.94444
1657251362.0,,71.1227,,5.93518
1657251364.0,,70.9491,,5.94444
1657251365.0,,70.8333,,5.99074
1657251366.0,,,0.0,
1657251367.0,,70.6019,,
1657251368.0,,,0.0046296,
1657251369.0,,70.4282,0.0,
1657251371.0,,70.3125,0.0046296,5.97222
1657251372.0,,70.1389,,5.94444
1657251374.0,,70.0231,,5.95833
1657251375.0,,69.8495,,5.93518
1657251377.0,,68.1134,,5.97222
1657251379.0,,,0.0092593,5.99537
1657251380.0,,68.0556,,5.9537
1657251381.0,,,0.0046296,
1657251382.0,,67.9977,,5.92593
1657251384.0,,67.8241,,5.95833
1657251385.0,,67.7083,,5.94907
1657251387.0,,67.6505,,5.9537
1657251388.0,,67.4769,,5.94444
1657251390.0,,67.3611,,5.94907
1657251392.0,,67.1875,,5.96759
1657251393.0,,65.3356,,5.94444
1657251394.0,,63.4838,,5.94907
1657251396.0,,63.4259,,5.98148
1657251397.0,,,0.0,
1657251398.0,,63.3102,0.0046296,5.95833
1657251399.0,,63.1944,,5.94907
1657251401.0,,63.1366,,5.95833
1657251402.0,,,0.0,
1657251403.0,,64.294,,5.96759
1657251404.0,,64.4676,,5.98148
1657251406.0,,63.5995,,6.01852
1657251407.0,,,0.0046296,
1657251408.0,,66.3773,,
1657251409.0,,63.4259,,6.01389
1657251411.0,,62.5579,,5.97685
1657251412.0,,,0.0,
1657251413.0,,62.4421,0.0046296,5.9537
1657251415.0,,62.3264,,5.97222
1657251416.0,,62.2106,,5.95833
1657251418.0,,62.1528,,5.93518
1657251420.0,,,,5.92593
1657251421.0,,61.9792,,5.95833
1657251423.0,,58.6806,,6.07407
1657251425.0,,60.4745,,6.06482
1657251426.0,,60.7639,,5.97222
1657251428.0,,60.706,0.0092593,5.99074
1657251429.0,,63.4838,,6.00463
1657251430.0,,,0.0046296,
1657251431.0,,63.4259,,6.01389
1657251433.0,,63.3681,0.0092593,6.0
1657251435.0,,63.1366,,5.97685
1657251436.0,,63.0787,,5.98148
1657251437.0,,,0.0046296,
1657251438.0,,62.8472,,5.9537
1657251440.0,,64.2361,,5.94444
1657251441.0,,65.4514,,5.93518
1657251443.0,,,,5.94444
1657251444.0,,,0.0,
1657251445.0,,65.3356,0.0046296,5.97685
1657251446.0,,65.162,,5.99074
1657251448.0,,65.0463,,5.97685
1657251450.0,,61.3426,,6.01389
1657251452.0,,63.3681,,6.03704
1657251453.0,,63.3102,,6.00463
1657251455.0,,63.1366,,6.0
1657251456.0,,63.0208,,
1657251457.0,,,0.0,
1657251458.0,,62.9051,0.0046296,5.99074
1657251459.0,,66.0301,,6.01389
1657251460.0,,,0.0,
1657251461.0,,,,5.99074
1657251462.0,,,0.0046296,
1657251463.0,,65.9722,0.0,5.99537
1657251464.0,,65.7986,,6.00463
1657251465.0,,,0.0046296,
1657251466.0,,66.3194,,5.98148
1657251467.0,,,0.0092593,
1657251468.0,,68.287,0.0046296,5.94907
1657251469.0,,68.2292,,5.94444
1657251471.0,,68.1134,,6.00463
1657251473.0,,67.9977,,5.9537
1657251474.0,,62.8472,,5.96759
1657251475.0,,,0.0,
1657251476.0,,62.7315,0.0046296,5.98148
1657251478.0,,62.7894,0.0092593,5.99537
1657251479.0,,,,5.97222
1657251480.0,,,0.0046296,
1657251481.0,,64.8148,,5.95833
1657251483.0,,65.162,,5.98148
1657251484.0,,65.0463,,6.02315
1657251486.0,,64.9306,,5.98148
1657251487.0,,64.8148,,5.96759
1657251488.0,,,0.0,
1657251489.0,,64.6412,,6.0
1657251490.0,,,0.0046296,
1657251491.0,,64.5255,0.0,6.01389
1657251493.0,,64.294,0.0046296,5.99074
1657251495.0,,64.1782,,5.9537
1657251496.0,,67.8241,,5.90741
1657251498.0,,67.9398,,5.93056
1657251500.0,,67.8241,0.0,5.95833
1657251501.0,,67.7083,,5.97222
1657251503.0,,62.1528,,5.99074
1657251504.0,,,0.0092593,
1657251505.0,,63.7731,0.0046296,6.00463
1657251507.0,,60.5324,,6.02315
1657251508.0,,60.4167,,6.01389
1657251510.0,,62.8472,,5.99074
1657251512.0,,,0.0,
1657251513.0,,62.7315,,6.0
1657251514.0,,,0.0046296,
1657251515.0,,62.6157,,5.98148
1657251517.0,,62.4421,,5.97685
1657251518.0,,62.3264,,5.97222
1657251520.0,,62.2106,0.0092593,5.98148
1657251521.0,,66.0301,,5.96759
1657251522.0,,,0.0046296,
1657251523.0,,,,5.97222
1657251524.0,,65.9722,,5.99074
1657251526.0,,65.7407,,5.97222
1657251527.0,,,0.0092593,
1657251528.0,,65.625,0.0046296,5.94907
1657251530.0,,65.4514,,5.9537
1657251531.0,,65.3356,,5.95833
1657251533.0,,65.1042,,5.96759
1657251535.0,,64.9306,0.0,5.97685
1657251536.0,,64.8148,,5.97222
1657251537.0,,,0.0092593,
1657251538.0,,64.6412,,6.0
1657251540.0,,64.5255,0.0046296,6.00463
1657251541.0,,64.294,,
1657251543.0,,61.3426,,6.0
1657251545.0,,63.1366,0.0092593,5.99074
1657251547.0,,63.0787,,5.96759
1657251548.0,,62.9051,,5.94907
1657251549.0,,,0.0046296,
1657251550.0,,62.7894,,5.97222
1657251552.0,,62.6157,0.0,5.98148
1657251553.0,,62.5,,
1657251554.0,,,0.0046296,
1657251555.0,,62.3264,,6.01852
1657251557.0,,61.6319,,6.0
1657251559.0,,,,5.99074
1657251560.0,,64.2361,,5.97685
1657251562.0,,61.0532,,5.98148
1657251564.0,,61.1111,,5.9537
1657251565.0,,61.3426,,
1657251567.0,,58.5648,,6.00463
1657251569.0,,58.4491,,
1657251571.0,,58.3912,,5.98148
1657251572.0,,58.2755,,5.99537
1657251574.0,,57.9282,,5.98148
1657251576.0,,58.3912,,6.0463
1657251577.0,,56.25,,6.05093
1657251579.0,,56.6551,0.0092593,6.01852
1657251581.0,,56.5394,0.0046296,6.00463
1657251582.0,,57.0602,,6.01389
1657251584.0,,57.4074,,5.97222
1657251585.0,,56.5394,,5.99074
1657251586.0,,,0.0092593,
1657251588.0,,56.7708,,
1657251589.0,,57.4074,,6.00463
1657251590.0,,,0.0046296,
1657251591.0,,57.6968,,6.0
1657251593.0,,55.9606,0.0,6.01389
1657251594.0,,54.3403,,6.04167
1657251596.0,,54.2245,,6.02315
1657251597.0,,,0.0046296,
1657251598.0,,57.0023,,6.00463
1657251599.0,,,,5.97685
1657251601.0,,56.9444,,5.99074
1657251603.0,,57.581,,5.97685
1657251604.0,,,,5.98148
1657251606.0,,57.4074,,6.02315
1657251608.0,,57.3495,0.0,6.01389
1657251609.0,,57.2338,,5.99074
1657251610.0,,,0.0046296,
1657251611.0,,57.0602,,6.03704
1657251612.0,,,0.0,
1657251613.0,,57.0023,0.0046296,6.01389
1657251614.0,,60.5903,,6.00463
1657251616.0,,60.5324,,5.99537
1657251618.0,,60.5903,,6.0
1657251620.0,,60.7639,,5.98148
1657251621.0,,63.3681,,5.92593
1657251622.0,,,0.0092593,
1657251623.0,,63.7153,,5.9213
1657251624.0,,,0.0046296,
1657251625.0,,63.6574,,5.94907
1657251626.0,,63.4838,,6.00463
1657251628.0,,63.4259,,6.01852
1657251629.0,,,0.0092593,
1657251630.0,,63.3102,0.0,6.01389
1657251631.0,,63.1366,,5.99074
1657251632.0,,,0.0046296,
1657251633.0,,63.0208,,
1657251635.0,,62.8472,0.0,6.01389
1657251636.0,,62.6157,,6.02315
1657251637.0,,,0.0046296,
1657251638.0,,58.8542,,
1657251639.0,,60.5324,,6.04167
1657251640.0,,,0.0092593,
1657251641.0,,63.7153,,6.01389
1657251642.0,,,0.0046296,
1657251643.0,,61.5741,,5.97222
1657251644.0,,60.8796,,6.02778
1657251646.0,,63.1944,,6.01389
1657251648.0,,62.1528,,5.98148
1657251649.0,,62.2106,,6.03704
1657251651.0,,61.7477,,5.97685
1657251653.0,,59.6644,,5.97222
1657251654.0,,,0.0092593,
1657251655.0,,56.6551,,6.0
1657251656.0,,56.4815,,5.97685
1657251657.0,,,0.0,
1657251658.0,,57.2917,0.0046296,6.0
1657251659.0,,59.7222,,5.96759
1657251660.0,,,0.0092593,
1657251661.0,,59.6644,,5.99074
1657251662.0,,,0.0,
1657251663.0,,59.5486,,6.00463
1657251665.0,,59.4329,,
1657251666.0,,59.3171,0.0046296,6.0
1657251668.0,,59.1435,,6.02315
1657251670.0,,59.0278,,
1657251671.0,,60.4167,,6.01852
1657251672.0,,63.0787,,5.96759
1657251674.0,,57.3495,,6.02315
1657251676.0,,57.1181,0.0,6.04167
1657251677.0,,57.0602,,6.03704
1657251678.0,,,0.0046296,
1657251679.0,,58.7963,,6.02315
1657251681.0,,56.5394,,5.99537
1657251683.0,,58.5069,0.0,6.0
1657251684.0,,,,6.00463
1657251685.0,,,0.0046296,
1657251686.0,,58.3912,,5.99537
1657251688.0,,58.2755,,5.97222
1657251689.0,,58.1597,,5.97685
1657251691.0,,57.9861,,
1657251693.0,,59.1435,0.0,5.96759
1657251694.0,,57.2338,,5.98148
1657251695.0,,,0.0046296,
1657251696.0,,59.0856,,
1657251698.0,,59.0278,,6.01852
1657251699.0,,,0.0,
1657251700.0,,58.8542,0.0046296,6.01389
1657251701.0,,58.7963,,6.01852
1657251703.0,,55.9606,0.0092593,6.02315
1657251704.0,,57.1181,,
1657251705.0,,,0.0,
1657251706.0,,59.3171,,6.01389
1657251707.0,,,0.0046296,
1657251708.0,,60.8796,,6.0
1657251709.0,,60.8218,,5.99537
1657251710.0,,,0.0,
1657251711.0,,60.706,,6.00463
1657251712.0,,,0.0046296,
1657251713.0,,60.5324,,5.99537
1657251714.0,,60.4745,,6.0
1657251716.0,,60.2431,,5.99537
1657251718.0,,63.3681,,5.9537
1657251720.0,,,,5.94907
1657251722.0,,63.1944,,6.0
1657251723.0,,63.0787,,6.01852
1657251724.0,,,0.0092593,
1657251725.0,,63.0208,0.0046296,6.02778
1657251727.0,,57.8704,,
1657251728.0,,60.8218,,6.00463
1657251729.0,,,0.0,
1657251730.0,,60.7639,,5.99537
1657251732.0,,60.706,0.0046296,5.98148
1657251733.0,,60.4745,,5.97685
1657251734.0,,,0.0092593,
1657251735.0,,60.4167,0.0046296,
1657251737.0,,60.2431,,5.99537
1657251738.0,,60.1273,,5.99074
1657251739.0,,,0.0092593,
1657251740.0,,59.9537,,5.97222
1657251741.0,,,0.0046296,
1657251742.0,,59.838,,6.00463
1657251744.0,,63.1944,,5.99537
1657251745.0,,,,6.02315
1657251746.0,,,0.0092593,
1657251747.0,,63.1366,,6.02778
1657251749.0,,63.0787,0.0046296,6.00463
1657251750.0,,62.9051,,6.02315
1657251752.0,,62.7894,,5.97685
1657251754.0,,62.6157,,6.00463
1657251755.0,,62.4421,,5.99537
1657251757.0,,62.2685,,6.0
1657251759.0,,62.1528,,5.96759
1657251760.0,,61.9792,,5.99074
1657251762.0,,61.8634,,5.97685
1657251763.0,,61.6898,,5.97222
1657251765.0,,61.4583,,6.00463
1657251767.0,,61.3426,,5.99537
1657251769.0,,63.9468,,5.98148
1657251771.0,,,0.0,6.01389
1657251772.0,,63.8889,,6.00463
1657251773.0,,,0.0046296,
1657251774.0,,63.7731,,6.02778
1657251775.0,,,0.0,
1657251776.0,,63.5995,0.0092593,6.01389
1657251777.0,,63.4838,,6.00463
1657251778.0,,,0.0046296,
1657251779.0,,63.3681,,5.99537
1657251780.0,,,0.0,
1657251781.0,,63.1366,0.0046296,5.97222
1657251782.0,,63.0208,,
1657251783.0,,,0.0,
1657251784.0,,65.1042,,5.9213
1657251785.0,,,0.0046296,
1657251786.0,,,,5.94907
1657251788.0,,59.8958,,6.01389
1657251789.0,,59.6644,,6.02315
1657251791.0,,59.5486,,6.01389
1657251793.0,,59.375,0.0,6.00463
1657251794.0,,59.3171,,6.0
1657251795.0,,,0.0046296,
1657251796.0,,63.0787,,
1657251797.0,,,0.0,
1657251798.0,,63.0208,0.0092593,6.01852
1657251799.0,,62.9051,,5.99074
1657251800.0,,,0.0046296,
1657251801.0,,62.7894,0.0,6.02315
1657251803.0,,62.6157,0.0046296,6.00463
1657251804.0,,62.5,,5.99537
1657251806.0,,62.2685,,5.98148
1657251808.0,,64.9306,,5.95833
1657251809.0,,,,5.98148
1657251811.0,,59.838,,5.99537
1657251813.0,,59.6065,,
1657251814.0,,59.5486,,5.99074
1657251816.0,,59.375,,5.98148
1657251818.0,,63.0787,,5.97222
1657251819.0,,59.4329,,5.95833
1657251821.0,,59.3171,,5.99074
1657251822.0,,,0.0,
1657251823.0,,59.0278,,
1657251824.0,,58.8542,,6.0
1657251825.0,,,0.0092593,
1657251826.0,,58.7963,,6.01389
1657251827.0,,,0.0046296,
1657251828.0,,58.9699,0.0,6.03704
1657251829.0,,57.6389,,
1657251830.0,,,0.0046296,
1657251831.0,,60.0116,,6.02315
1657251833.0,,,,5.99074
1657251834.0,,56.5394,,6.00463
1657251836.0,,58.7963,,6.01852
1657251837.0,,,0.0,
1657251838.0,,57.2917,0.0046296,6.00463
1657251839.0,,58.1597,,5.97222
1657251841.0,,58.1019,,5.95833
1657251843.0,,57.9282,,5.99537
1657251844.0,,57.6968,,6.0
1657251846.0,,57.0602,,6.00463
1657251848.0,,,,6.0463
1657251850.0,,60.1273,,6.01852
1657251851.0,,57.2917,,6.02315
1657251853.0,,56.1343,,6.01852
1657251854.0,,56.0764,,6.03704
1657251856.0,,55.9028,,6.02315
1657251858.0,,58.5069,,5.99074
1657251860.0,,58.4491,0.0092593,5.97685
1657251861.0,,58.2755,,6.00463
1657251862.0,,,0.0,
1657251863.0,,58.2176,,5.97222
1657251865.0,,56.4815,0.0046296,6.00463
1657251866.0,,57.1181,,6.01389
1657251868.0,,,,6.00463
1657251870.0,,57.0023,,
1657251872.0,,60.1852,,6.01389
1657251873.0,,60.1273,,6.01852
1657251874.0,,,0.0092593,
1657251875.0,,60.0116,0.0,6.0
1657251876.0,,59.8958,,6.02778
1657251878.0,,56.1343,0.0046296,6.02315
1657251880.0,,56.9444,0.0092593,6.0
1657251882.0,,57.2338,0.0046296,6.01389
1657251883.0,,57.1181,,6.0
1657251885.0,,57.0602,0.0,5.99074
1657251886.0,,57.0023,,5.99537
1657251887.0,,,0.0046296,
1657251888.0,,60.1852,0.0,5.98148
1657251890.0,,,0.0046296,5.9537
1657251891.0,,60.0116,,5.99074
1657251893.0,,59.8958,,6.01389
1657251895.0,,59.7222,,5.99074
1657251897.0,,59.6065,,6.02778
1657251898.0,,59.4329,,6.00463
1657251900.0,,60.5903,,6.01389
1657251902.0,,62.5,0.0,6.0
1657251903.0,,62.4421,,5.95833
1657251904.0,,,0.0046296,
1657251905.0,,57.6389,0.0,6.00463
1657251906.0,,57.5231,,6.02778
1657251907.0,,,0.0046296,
1657251908.0,,59.6065,,6.00463
1657251910.0,,59.6644,,5.97685
1657251911.0,,59.5486,,5.96759
1657251913.0,,60.4745,,5.98148
1657251915.0,,62.7315,0.0,5.96759
1657251916.0,,,,5.93056
1657251917.0,,,0.0046296,
1657251918.0,,62.5579,0.0092593,5.97685
1657251920.0,,62.037,0.0046296,
1657251921.0,,60.8796,,6.01852
1657251923.0,,,,6.0
1657251924.0,,60.8218,,5.96759
1657251926.0,,60.706,,5.98148
1657251928.0,,63.8889,,5.95833
1657251929.0,,58.4491,,6.0
1657251931.0,,58.3912,,5.99537
1657251933.0,,58.2755,0.0,6.02778
1657251934.0,,57.9861,,6.01389
1657251936.0,,57.8704,0.0046296,5.99074
1657251938.0,,60.706,0.0,5.99537
1657251939.0,,60.7639,,6.0
1657251940.0,,,0.0046296,
1657251941.0,,60.5903,,5.99074
1657251943.0,,60.4745,,6.01389
1657251944.0,,60.3009,,5.96759
1657251945.0,,,0.0,
1657251946.0,,60.1852,0.0046296,5.97222
1657251947.0,,60.1273,,5.99537
1657251948.0,,,0.0,
1657251949.0,,59.9537,0.0046296,5.98148
1657251951.0,,62.5,0.0,5.9537
1657251952.0,,63.5995,,5.94444
1657251953.0,,,0.0046296,
1657251954.0,,63.4838,,5.9537
1657251956.0,,63.4259,,6.01389
1657251957.0,,63.3102,,
1657251959.0,,58.5069,,6.02315
1657251960.0,,,0.0,
1657251961.0,,58.3912,0.0046296,
1657251963.0,,58.1597,,6.01389
1657251964.0,,57.9282,,
1657251966.0,,57.8125,,
1657251967.0,,,0.0092593,
1657251968.0,,60.1852,0.0046296,6.0
1657251969.0,,57.9861,,6.00463
1657251971.0,,59.0278,,5.99074
1657251973.0,,58.9699,0.0092593,5.97685
1657251974.0,,58.8542,,
1657251976.0,,62.7894,,5.98148
1657251977.0,,,0.0046296,
1657251978.0,,62.7315,,5.99537
1657251979.0,,62.6157,,6.01389
1657251981.0,,62.5,,6.01852
1657251983.0,,62.3264,,
1657251984.0,,62.2106,,6.02778
1657251985.0,,,0.0092593,
1657251986.0,,62.037,,6.01389
1657251987.0,,,0.018519,
1657251988.0,,57.0023,0.0046296,6.00463
1657251989.0,,55.0926,,6.03704
1657251990.0,,,0.0092593,
1657251991.0,,57.9861,,6.0463
1657251992.0,,,0.0046296,
1657251993.0,,59.2593,,5.99074
1657251994.0,,59.0856,,5.97685
1657251996.0,,60.5324,0.0,5.97222
1657251997.0,,62.2106,,5.93518
1657251998.0,,,0.0046296,
1657251999.0,,,,5.98148
1657252001.0,,62.037,,6.00463
1657252003.0,,61.9213,0.0,5.99537
1657252004.0,,61.7477,,6.02315
1657252005.0,,,0.0046296,
1657252006.0,,61.6319,,6.00463
1657252007.0,,,0.0092593,
1657252008.0,,61.4005,0.0046296,6.01389
1657252010.0,,61.2847,,5.99537
1657252011.0,,61.1111,,5.97685
1657252013.0,,63.6574,,5.94444
1657252015.0,,63.5995,,5.95833
1657252016.0,,63.4838,,5.99074
1657252018.0,,63.4259,,6.01852
1657252020.0,,63.3102,,6.02778
1657252022.0,,63.1366,,6.0
1657252023.0,,63.0208,,6.01389
1657252025.0,,62.8472,,
1657252027.0,,62.6157,0.0092593,5.97222
1657252028.0,,62.5,,5.95833
1657252030.0,,62.3264,0.0046296,5.97685
1657252031.0,,64.8148,,5.9537
1657252033.0,,64.7569,,5.96759
1657252035.0,,64.6412,0.0092593,5.98148
1657252037.0,,64.5255,0.0046296,6.01389
1657252038.0,,64.3519,,
1657252039.0,,,0.0,
1657252040.0,,64.2361,,6.00463
1657252042.0,,64.0625,0.0046296,5.99537
1657252043.0,,63.9468,,
1657252045.0,,61.4583,,
1657252047.0,,58.7384,,6.00463
1657252048.0,,59.1435,,5.99074
1657252050.0,,62.1528,,5.95833
1657252051.0,,62.037,,5.96759
1657252053.0,,61.9792,,
1657252054.0,,,0.0,
1657252055.0,,61.8634,0.018519,5.97222
1657252057.0,,61.6898,0.0,5.99074
1657252058.0,,61.5741,,6.01852
1657252059.0,,,0.0046296,
1657252060.0,,61.4005,,6.01389
1657252062.0,,63.4838,,5.98148
1657252063.0,,64.4676,,5.99537
1657252064.0,,,0.0,
1657252065.0,,64.3519,0.0046296,6.00463
1657252066.0,,64.2361,,6.03704
1657252068.0,,64.0625,,6.01852
1657252069.0,,,0.0092593,
1657252070.0,,58.9699,0.0046296,6.03704
1657252071.0,,58.7963,,6.01852
1657252073.0,,58.7384,,6.0
1657252075.0,,58.2176,,5.98148
1657252076.0,,62.037,,6.0
1657252077.0,,,0.0092593,
1657252078.0,,62.1528,,5.98148
1657252080.0,,62.037,0.0046296,5.95833
1657252081.0,,61.3426,,5.99074
1657252083.0,,57.9861,,5.99537
1657252084.0,,60.3009,,5.98148
1657252085.0,,,0.0092593,
1657252086.0,,,,5.99537
1657252087.0,,,0.0046296,
1657252088.0,,60.1852,,6.01389
1657252089.0,,60.0116,,5.99537
1657252091.0,,59.8958,,6.02315
1657252093.0,,59.7222,,6.0
1657252095.0,,59.6065,,6.02315
1657252096.0,,58.4491,,6.01389
1657252098.0,,57.2338,0.0,5.99537
1657252099.0,,57.581,,6.01389
1657252101.0,,,0.0046296,6.01852
1657252102.0,,57.4074,,5.99537
1657252104.0,,57.2917,,5.97222
1657252106.0,,57.2338,,5.99537
1657252107.0,,56.25,,6.03704
1657252109.0,,57.6968,,5.99537
1657252110.0,,,0.0,
1657252111.0,,59.6644,,5.97222
1657252113.0,,59.5486,0.0046296,5.97685
1657252115.0,,62.5,,5.98148
1657252116.0,,,,5.99074
1657252118.0,,62.4421,0.0092593,6.01389
1657252120.0,,62.2106,0.0046296,6.03704
1657252121.0,,62.037,,6.01852
1657252123.0,,61.9213,0.0,
1657252124.0,,61.8634,,6.01389
1657252126.0,,61.6319,,6.02315
1657252127.0,,61.4583,,6.0
1657252129.0,,64.294,,5.97685
1657252131.0,,64.2361,0.0046296,5.94907
1657252132.0,,64.1782,,5.99074
1657252133.0,,,0.0,
1657252134.0,,64.0046,,
1657252135.0,,,0.0046296,
1657252136.0,,63.8889,,5.96759
1657252138.0,,63.7153,0.0092593,5.97685
1657252139.0,,63.5995,0.0,5.97222
1657252141.0,,63.4259,0.0046296,5.99537
1657252143.0,,63.1944,,6.02315
1657252144.0,,63.0787,,6.01389
1657252145.0,,62.9051,,5.98148
1657252146.0,,,0.0,
1657252147.0,,62.7894,,5.99537
1657252148.0,,,0.0046296,
1657252149.0,,64.8727,,5.99074
1657252151.0,,,,5.99537
1657252152.0,,64.7569,,
1657252154.0,,66.956,,5.88889
1657252155.0,,,0.0092593,
1657252156.0,,,0.0046296,5.9213
1657252158.0,,66.8403,,5.98148
1657252160.0,,66.6667,,6.0
1657252161.0,,66.5509,,5.98148
1657252162.0,,,0.0,
1657252163.0,,66.4931,0.0046296,6.00463
1657252165.0,,66.2616,,5.99074
1657252166.0,,66.088,,6.02315
1657252168.0,,65.9722,,5.99074
1657252170.0,,65.7986,0.0092593,5.96759
1657252171.0,,65.6829,,5.95833
1657252172.0,,,0.0046296,
1657252173.0,,65.5093,0.0092593,5.97222
1657252175.0,,65.3356,0.0046296,5.95833
1657252176.0,,65.162,,5.97222
1657252178.0,,65.0463,,5.9537
1657252179.0,,64.8727,,5.94444
1657252181.0,,64.7569,,5.9537
1657252183.0,,64.5833,,5.96759
1657252184.0,,64.4676,,5.98148
1657252186.0,,64.294,0.0,
1657252188.0,,64.0625,0.0046296,6.01852
1657252190.0,,66.6088,,5.97685
1657252191.0,,66.6667,,5.99074
1657252192.0,,66.6088,,
1657252194.0,,66.4931,,5.98148
1657252196.0,,66.3194,0.0,
1657252198.0,,66.2037,0.0046296,5.95833
1657252199.0,,66.0301,,5.94907
1657252201.0,,65.7986,,5.97685
1657252202.0,,,0.0092593,
1657252203.0,,65.6829,,5.99537
1657252204.0,,,0.0046296,
1657252205.0,,65.5093,,6.0
1657252206.0,,65.3356,,5.99537
1657252208.0,,65.162,0.0092593,5.99074
1657252210.0,,65.0463,0.0046296,
1657252211.0,,64.8727,,6.0
1657252213.0,,64.7569,,5.97685
1657252215.0,,67.0718,,5.9537
1657252216.0,,,,5.93518
1657252217.0,,,0.0,
1657252218.0,,66.956,0.0046296,5.95833
1657252220.0,,66.8403,0.0,5.9537
1657252222.0,,61.6898,0.0046296,6.0463
1657252223.0,,64.8148,,6.00463
1657252224.0,,,0.0,
1657252225.0,,,,5.98148
1657252227.0,,64.7569,0.0046296,5.99537
1657252229.0,,64.5833,,6.0
1657252230.0,,64.4676,,5.99074
1657252231.0,,,0.0,
1657252232.0,,64.294,,5.96759
1657252233.0,,,0.0046296,
1657252234.0,,64.1782,,5.9537
1657252235.0,,62.5579,,5.95833
1657252236.0,,,0.0,
1657252237.0,,60.2431,,5.99537
1657252238.0,,,0.0046296,
1657252239.0,,62.4421,,6.00463
1657252241.0,,60.1273,,5.98148
1657252242.0,,59.1435,,6.02778
1657252244.0,,60.4167,,6.00463
1657252246.0,,57.2917,,6.06018
1657252247.0,,59.2593,,6.0
1657252249.0,,,,6.00463
1657252250.0,,,0.0092593,
1657252251.0,,59.1435,0.0046296,
1657252253.0,,62.037,,5.99074
1657252254.0,,62.1528,,5.99537
1657252256.0,,61.9792,0.0,5.98148
1657252257.0,,61.8634,,
1657252258.0,,,0.0092593,
1657252259.0,,61.6898,0.0046296,5.9537
1657252260.0,,61.6319,,5.99537
1657252261.0,,,0.0092593,
1657252262.0,,59.9537,,
1657252263.0,,,0.0046296,
1657252264.0,,60.0116,0.0,5.96759
1657252265.0,,59.9537,,5.99074
1657252267.0,,59.838,,5.97685
1657252268.0,,,0.0046296,
1657252269.0,,62.8472,0.0,5.97222
1657252270.0,,,,5.99074
1657252271.0,,,0.0046296,
1657252272.0,,58.1019,,6.0
1657252274.0,,60.1273,0.0,6.03704
1657252276.0,,60.0116,0.0046296,6.01389
1657252278.0,,59.9537,,5.99537
1657252279.0,,59.838,,
1657252281.0,,62.9051,0.0092593,5.99074
1657252282.0,,62.8472,,5.97222
1657252283.0,,,0.0046296,
1657252284.0,,62.7894,,5.99537
1657252286.0,,62.6157,,
1657252287.0,,62.5,,5.98148
1657252289.0,,62.2685,,5.96759
1657252291.0,,62.1528,,5.9537
1657252292.0,,61.9792,,5.97685
1657252294.0,,61.8634,,5.97222
1657252296.0,,64.3519,,5.94907
1657252297.0,,64.294,,5.96759
1657252299.0,,64.1782,,5.98148
1657252300.0,,,0.0092593,
1657252301.0,,64.0046,0.0,5.97685
1657252302.0,,63.8889,,5.99074
1657252303.0,,,0.0046296,
1657252304.0,,63.7153,,6.00463
1657252306.0,,63.5995,,6.01389
1657252307.0,,65.7986,,5.99074
1657252308.0,,,0.0092593,
1657252309.0,,,,5.9537
1657252310.0,,,0.0046296,
1657252311.0,,65.7407,0.0,5.97685
1657252312.0,,65.625,,6.01389
1657252313.0,,,0.0046296,
1657252314.0,,65.4514,,6.0
1657252316.0,,65.3356,,5.94907
1657252318.0,,65.162,,5.97222
1657252319.0,,64.9306,,5.96759
1657252320.0,,,0.0,
1657252321.0,,64.8148,,5.99537
1657252322.0,,,0.0046296,
1657252323.0,,60.8218,,6.00463
1657252325.0,,60.1852,,6.03704
1657252326.0,,62.7894,,6.01389
1657252328.0,,,0.0,6.01852
1657252330.0,,62.6157,0.0092593,5.99537
1657252331.0,,62.5,,5.99074
1657252332.0,,,0.0046296,
1657252333.0,,64.5833,,
1657252335.0,,65.3935,,5.95833
1657252337.0,,65.3356,,
1657252338.0,,65.162,,5.98148
1657252340.0,,65.0463,,5.97222
1657252341.0,,60.5324,,5.96759
1657252343.0,,59.8958,,6.00463
1657252345.0,,63.5995,0.0092593,5.99074
1657252346.0,,59.375,,6.0
1657252347.0,,,0.0046296,
1657252348.0,,58.7963,,6.01389
1657252350.0,,60.8218,0.0,6.00463
1657252351.0,,,,6.0
1657252352.0,,,0.0092593,
1657252353.0,,60.7639,0.0046296,6.00463
1657252355.0,,60.5903,,
1657252356.0,,60.4745,,6.02778
1657252358.0,,60.3009,,5.99537
1657252359.0,,,0.0,
1657252360.0,,62.8472,0.0046296,5.99074
1657252361.0,,63.7153,,5.97685
1657252362.0,,,0.0,
1657252363.0,,63.6574,,5.96759
1657252364.0,,,0.0046296,
1657252365.0,,63.4838,,5.97685
1657252366.0,,63.3681,,
1657252367.0,,,0.0,
1657252368.0,,63.1944,,5.96759
1657252370.0,,63.0787,0.0092593,6.0
1657252372.0,,62.9051,0.0046296,
1657252373.0,,59.0278,,6.02778
1657252374.0,,,0.0,
1657252375.0,,58.8542,0.0046296,
1657252376.0,,58.7384,,6.03704
1657252378.0,,60.7639,,5.99537
1657252379.0,,,0.0,
1657252380.0,,60.8218,0.0046296,6.0
1657252382.0,,60.706,,
1657252383.0,,64.1782,,5.93518
1657252385.0,,,,5.9537
1657252386.0,,64.0046,,5.95833
1657252388.0,,63.9468,,5.97685
1657252390.0,,63.7153,,5.97222
1657252391.0,,63.5995,,5.96759
1657252393.0,,63.4259,,5.97685
1657252394.0,,,0.0,
1657252395.0,,63.1944,,6.00463
1657252396.0,,63.0787,,5.98148
1657252397.0,,,0.0046296,
1657252398.0,,62.9051,,5.97222
1657252400.0,,62.7894,,5.99537
1657252402.0,,65.4514,0.0,6.0
1657252403.0,,65.3935,,5.97685
1657252404.0,,,0.0046296,
1657252405.0,,65.3356,,6.0
1657252407.0,,65.162,,
1657252408.0,,65.0463,,5.96759
1657252409.0,,,0.0,
1657252410.0,,64.8727,,5.97685
1657252411.0,,,0.0046296,
1657252412.0,,64.6412,,5.94444
1657252413.0,,64.5255,,
1657252415.0,,64.3519,0.0092593,5.96759
1657252417.0,,64.1782,0.0,
1657252419.0,,64.0046,0.0046296,5.97685
1657252420.0,,63.8889,,5.96759
1657252421.0,,63.7153,0.0,
1657252422.0,,,0.0046296,
1657252423.0,,63.5995,,5.94907
1657252425.0,,63.4259,0.0,5.97685
1657252427.0,,63.3102,0.0046296,
1657252428.0,,65.6829,,5.98148
1657252429.0,,,0.0,
1657252430.0,,,,6.0
1657252432.0,,65.5093,0.0046296,6.02315
1657252433.0,,65.3935,,6.01389
1657252435.0,,67.3611,,5.94907
1657252437.0,,,,5.93056
1657252439.0,,66.088,,5.97222
1657252441.0,,61.4005,0.0,6.01852
1657252442.0,,61.2847,,6.0
1657252443.0,,,0.0046296,
1657252444.0,,58.5069,,6.00463
1657252445.0,,,0.0,
1657252446.0,,60.4745,,6.06018
1657252447.0,,58.5648,0.0046296,6.04167
1657252448.0,,,0.0,
1657252449.0,,59.6065,,6.01389
1657252450.0,,,0.0046296,
1657252451.0,,62.5,,5.98148
1657252452.0,,,0.0,5.97685
1657252454.0,,62.4421,0.0046296,5.99537
1657252456.0,,62.2106,,6.02315
1657252457.0,,62.037,,5.97685
1657252459.0,,64.7569,,5.97222
1657252461.0,,64.8727,,5.94444
1657252463.0,,64.8148,,5.95833
1657252464.0,,64.6412,,5.97222
1657252466.0,,64.5255,,5.98148
1657252468.0,,59.838,,6.0
1657252469.0,,59.4329,,6.01389
1657252470.0,,,0.0,
1657252471.0,,60.8218,0.0046296,
1657252473.0,,59.8958,,5.99537
1657252474.0,,60.2431,,6.00463
1657252478.0,,63.1944,,5.99074
1657252479.0,,,,5.99537
1657252481.0,,63.1366,0.0092593,6.00463
1657252482.0,,63.0208,,5.99537
1657252483.0,,,0.0046296,
1657252484.0,,62.7894,,5.97685
1657252486.0,,65.3935,,
1657252487.0,,61.169,,
1657252489.0,,63.7153,,5.98148
1657252491.0,,63.6574,,6.01389
1657252492.0,,63.4838,,5.97685
1657252494.0,,63.3681,0.0092593,5.99074
1657252495.0,,63.3102,,5.97685
1657252496.0,,,0.0046296,
1657252497.0,,63.0787,,5.97222
1657252499.0,,62.9051,0.0,5.96759
1657252500.0,,62.7894,,5.98148
1657252502.0,,62.6157,,5.95833
1657252503.0,,,0.0046296,
1657252504.0,,62.4421,0.0,5.99537
1657252505.0,,62.3264,,5.99074
1657252507.0,,62.2106,,
1657252508.0,,,0.0046296,
1657252509.0,,61.9792,,6.00463
1657252511.0,,61.8634,,6.0
1657252512.0,,64.4676,,5.99074
1657252513.0,,,0.0,
1657252514.0,,64.8727,,5.98148
1657252515.0,,,0.0046296,
1657252516.0,,64.9306,,5.96759
1657252518.0,,64.8727,,5.94444
1657252519.0,,64.7569,,5.97222
1657252520.0,,,0.0,
1657252521.0,,64.6412,0.0046296,5.96759
1657252522.0,,64.5255,,
1657252524.0,,64.294,,5.98148
1657252526.0,,64.1782,,
1657252528.0,,64.0046,,6.02315
1657252529.0,,63.7731,,5.99074
1657252530.0,,,0.0,
1657252531.0,,63.6574,,
1657252533.0,,63.4838,,5.99537
1657252535.0,,63.3681,0.0046296,5.9537
1657252536.0,,63.1944,,5.96759
1657252538.0,,63.0787,0.0092593,5.97222
1657252540.0,,66.0301,0.0046296,5.92593
1657252541.0,,65.9722,,5.97222
1657252542.0,,,0.0,
1657252543.0,,65.9144,0.0046296,5.95833
1657252545.0,,65.7986,0.0092593,6.0
1657252547.0,,65.6829,0.0046296,6.01389
1657252548.0,,65.5093,,5.97685
1657252550.0,,65.4514,,6.0
1657252551.0,,65.2199,,5.98148
1657252553.0,,67.2454,,5.97222
1657252554.0,,,0.0092593,
1657252555.0,,64.0046,0.0,5.96759
1657252557.0,,62.2685,,5.94444
1657252558.0,,62.2106,,6.0
1657252559.0,,,0.0046296,
1657252560.0,,61.5741,,
1657252561.0,,62.1528,,5.98148
1657252562.0,,,0.0,
1657252563.0,,62.037,,5.97685
1657252564.0,,,0.0046296,
1657252565.0,,65.3935,0.0092593,5.93056
1657252567.0,,65.3356,0.0046296,5.96759
1657252568.0,,65.2199,,5.98148
1657252570.0,,65.162,,
1657252571.0,,65.0463,,5.95833
1657252573.0,,64.8727,0.0,5.98148
1657252574.0,,64.7569,,5.97685
1657252575.0,,,0.0046296,
1657252576.0,,64.5833,,5.97222
1657252578.0,,64.3519,,
1657252579.0,,64.2361,,5.97685
1657252580.0,,,0.0,
1657252581.0,,60.8796,0.0046296,5.99537
1657252582.0,,61.2847,,
1657252584.0,,59.0856,,6.02778
1657252586.0,,59.0278,,6.01389
1657252588.0,,60.1852,,5.99074
1657252590.0,,60.1273,0.0,5.98148
1657252591.0,,61.7477,,5.99074
1657252592.0,,,0.0046296,
1657252593.0,,61.6898,0.0092593,
1657252595.0,,61.5741,0.0046296,5.9537
1657252596.0,,64.8148,,
1657252598.0,,,,5.95833
1657252599.0,,64.7569,,5.9537
1657252601.0,,64.5833,,5.98148
1657252602.0,,,0.0,
1657252603.0,,64.4676,0.0046296,5.97685
1657252604.0,,63.3102,,5.97222
1657252606.0,,60.3009,,6.00463
1657252608.0,,60.2431,,6.02315
1657252609.0,,59.0856,,6.0
1657252610.0,,,0.0092593,
1657252611.0,,59.6065,,6.01389
1657252612.0,,,0.0,
1657252613.0,,60.8796,,6.0
1657252614.0,,60.4167,0.0046296,
1657252615.0,,,0.0092593,
1657252616.0,,59.2593,,6.01852
1657252618.0,,61.0532,0.0046296,5.99537
1657252619.0,,60.9954,,5.98148
1657252621.0,,60.8218,,
1657252623.0,,60.706,,5.96759
1657252625.0,,62.3264,,5.99537
1657252626.0,,64.0046,,5.94907
1657252628.0,,63.9468,,5.97222
1657252629.0,,63.8889,,5.95833
1657252631.0,,63.7153,,5.99537
1657252633.0,,63.5995,0.0092593,5.99074
1657252634.0,,63.4259,,6.0
1657252635.0,,,0.0,
1657252636.0,,63.0208,,6.01852
1657252637.0,,,0.0046296,
1657252638.0,,,,6.01389
1657252639.0,,62.9051,,6.00463
1657252640.0,,,0.0,
1657252641.0,,62.2685,0.0046296,5.99537
1657252643.0,,59.6644,0.0,6.0
1657252645.0,,61.0532,0.0046296,6.00463
1657252646.0,,61.1111,,
1657252648.0,,61.169,,
1657252649.0,,64.3519,,5.95833
1657252651.0,,,,5.9537
1657252653.0,,64.294,,5.96759
1657252654.0,,64.2361,,
1657252656.0,,64.0625,,5.97222
1657252658.0,,63.8889,,
1657252659.0,,63.7153,,5.97685
1657252660.0,,,0.0,
1657252661.0,,59.8958,,6.01852
1657252662.0,,,0.0046296,
1657252663.0,,60.5903,,
1657252664.0,,58.3912,,6.01389
1657252665.0,,,0.0092593,
1657252666.0,,60.8796,0.0046296,6.00463
1657252667.0,,,,6.0
1657252668.0,,,0.0,
1657252669.0,,60.7639,,5.97222
1657252670.0,,,0.0046296,
1657252671.0,,60.5903,,
1657252672.0,,60.1852,,5.97685
1657252674.0,,59.8958,,5.98148
1657252676.0,,61.4005,,5.97222
1657252677.0,,62.2685,,5.95833
1657252679.0,,62.2106,,5.97222
1657252680.0,,,0.0092593,
1657252681.0,,62.037,,6.01389
1657252682.0,,61.9792,0.0046296,5.97685
1657252683.0,,,0.0,
1657252684.0,,64.294,,5.98148
1657252685.0,,,0.0092593,
1657252686.0,,60.8796,0.0,5.99537
1657252687.0,,62.1528,,6.01389
1657252688.0,,,0.0046296,
1657252689.0,,62.037,,6.02778
1657252691.0,,58.3912,,6.00463
1657252693.0,,60.706,0.0092593,5.96759
1657252694.0,,,,5.9537
1657252695.0,,,0.0046296,
1657252696.0,,60.5903,,5.96759
1657252697.0,,60.5324,,5.97685
1657252699.0,,60.4167,,5.99074
1657252701.0,,61.6319,,
1657252702.0,,63.7153,,5.97222
1657252704.0,,,,5.99537
1657252706.0,,63.5995,0.0,6.01389
1657252707.0,,60.1852,,6.04167
1657252708.0,,,0.0046296,
1657252709.0,,62.1528,,6.00463
1657252710.0,,,0.0092593,
1657252711.0,,62.037,0.0046296,6.0
1657252712.0,,59.0278,,5.99074
1657252714.0,,60.8218,,5.98148
1657252715.0,,60.7639,,5.99537
1657252717.0,,60.5903,,5.94907
1657252719.0,,60.5324,,
1657252720.0,,60.4167,,5.9537
1657252722.0,,60.2431,,6.01852
1657252724.0,,60.1273,,6.0
1657252725.0,,60.0116,,5.95833
1657252726.0,,,0.0,
1657252727.0,,63.3681,,6.0
1657252729.0,,63.3102,0.0092593,5.98148
1657252730.0,,63.1944,,6.0
1657252731.0,,,0.0046296,
1657252732.0,,62.7894,,6.01389
1657252734.0,,60.9954,0.0092593,5.97222
1657252735.0,,61.5741,,5.97685
1657252736.0,,,0.0046296,
1657252737.0,,60.4745,,5.97222
1657252739.0,,,,6.0
1657252740.0,,,0.0092593,
1657252741.0,,60.3009,0.0046296,
1657252743.0,,60.1852,0.0,5.98148
1657252744.0,,60.1273,,5.99537
1657252745.0,,,0.0092593,
1657252746.0,,63.7731,0.0046296,5.97685
1657252747.0,,63.7153,,
1657252749.0,,63.6574,,5.95833
1657252751.0,,63.4838,,5.96759
1657252752.0,,63.3681,,5.97685
1657252754.0,,63.1366,,6.01389
1657252756.0,,63.0208,,5.99074
1657252757.0,,60.1852,,6.00463
1657252759.0,,62.3264,,5.99074
1657252760.0,,,0.0,
1657252761.0,,62.2685,0.0092593,
1657252762.0,,62.1528,,
1657252764.0,,65.162,,5.94907
1657252765.0,,,0.0046296,
1657252766.0,,65.2199,,
1657252768.0,,65.162,,5.96759
1657252769.0,,65.0463,,6.00463
1657252771.0,,64.9306,,6.03704
1657252772.0,,,0.0,
1657252773.0,,64.8148,,6.0
1657252774.0,,64.5833,,5.98148
1657252775.0,,,0.0046296,
1657252776.0,,64.4676,,5.99074
1657252778.0,,64.2361,,5.95833
1657252780.0,,64.0625,,5.99074
1657252781.0,,63.9468,,5.98148
1657252782.0,,,0.0,
1657252783.0,,63.7153,,6.01852
1657252784.0,,,0.0046296,
1657252785.0,,66.4931,,5.94444
1657252787.0,,66.3773,,5.97222
1657252788.0,,63.0208,,5.99537
1657252790.0,,61.2847,,
1657252791.0,,60.706,,5.97685
1657252793.0,,60.2431,,5.99074
1657252794.0,,60.5324,,
1657252796.0,,60.4745,,
1657252798.0,,64.1782,,5.97222
1657252800.0,,,0.0092593,5.99537
1657252801.0,,64.0046,,
1657252802.0,,,0.0046296,
1657252803.0,,63.8889,,5.99074
1657252805.0,,63.7153,0.0,5.97222
1657252806.0,,63.4838,,5.96759
1657252808.0,,63.3681,0.0046296,
1657252809.0,,63.1944,,5.95833
1657252811.0,,63.0787,,5.98148
1657252813.0,,62.9051,,5.99074
1657252815.0,,65.7986,,5.9537
1657252816.0,,,,5.97685
1657252817.0,,,0.0,
1657252818.0,,65.7407,0.0046296,6.0
1657252820.0,,65.625,,6.01852
1657252822.0,,61.2847,,5.95833
1657252823.0,,63.0208,,5.98148
1657252825.0,,62.9051,,5.97222
1657252827.0,,62.7894,0.0,5.98148
1657252828.0,,65.7986,,5.9537
1657252829.0,,,0.0046296,
1657252830.0,,65.9144,,5.96759
1657252832.0,,65.7986,0.0092593,5.97222
1657252833.0,,65.6829,,6.0
1657252834.0,,,0.0046296,
1657252835.0,,60.8218,0.0,6.00463
1657252837.0,,64.6412,0.0046296,5.97685
1657252838.0,,,,5.95833
1657252839.0,,,0.0,
1657252840.0,,64.5255,0.0046296,
1657252842.0,,64.3519,,5.99074
1657252843.0,,59.3171,,6.0463
1657252845.0,,61.5741,0.0,6.02315
1657252847.0,,61.4583,0.0092593,5.99074
1657252848.0,,61.4005,,5.96759
1657252849.0,,,0.0046296,
1657252850.0,,61.3426,,5.98148
1657252851.0,,61.169,,
1657252853.0,,61.0532,,5.99074
1657252854.0,,,0.0,
1657252855.0,,60.8796,0.0046296,5.98148
1657252857.0,,60.7639,,5.99074
1657252858.0,,64.0046,,6.0
1657252859.0,,,0.0092593,
1657252860.0,,60.2431,,
1657252861.0,,,0.0046296,
1657252862.0,,62.5,,5.98148
1657252863.0,,,0.0092593,
1657252864.0,,,0.0046296,5.97222
1657252865.0,,62.4421,,5.99074
1657252867.0,,62.2685,,5.99537
1657252869.0,,62.1528,,6.02778
1657252871.0,,61.9792,,5.99537
1657252872.0,,61.8634,,6.0
1657252874.0,,61.6898,,5.97685
1657252875.0,,,0.0092593,
1657252876.0,,61.5741,0.0,5.95833
1657252877.0,,,,5.97222
1657252878.0,,,0.0046296,
1657252879.0,,64.5255,,5.96759
1657252880.0,,,0.0092593,
1657252881.0,,64.4676,0.0046296,5.97685
1657252882.0,,64.3519,,5.99074
1657252884.0,,64.2361,,5.97685
1657252886.0,,64.0625,,6.00463
1657252888.0,,66.6667,0.0092593,5.94907
1657252889.0,,62.7894,0.0046296,5.96759
1657252891.0,,60.8218,0.0,5.99074
1657252893.0,,60.5903,0.0046296,6.01389
1657252894.0,,60.5324,,5.97222
1657252896.0,,63.9468,,5.99074
1657252898.0,,,0.0,5.97685
1657252900.0,,63.8889,0.0046296,5.98148
1657252901.0,,63.7153,0.0,
1657252903.0,,63.5995,0.0092593,5.95833
1657252905.0,,63.4259,0.0046296,5.97222
1657252906.0,,63.3102,,
1657252908.0,,63.1366,,5.99074
1657252910.0,,63.0208,,6.01852
1657252911.0,,64.5833,,6.01389
1657252913.0,,65.7407,,5.97685
1657252915.0,,60.8218,,5.98148
1657252916.0,,64.2361,,5.96759
1657252918.0,,,,5.9537
1657252920.0,,62.8472,,5.97685
1657252921.0,,60.1852,,5.99537
1657252922.0,,,0.0,
1657252923.0,,60.0116,,6.0463
1657252924.0,,,0.0046296,
1657252925.0,,59.375,,6.08333
1657252927.0,,60.706,0.0092593,6.02778
1657252928.0,,60.5903,,5.97685
1657252929.0,,,0.0046296,
1657252930.0,,62.037,,5.9537
1657252932.0,,63.9468,,5.99074
1657252934.0,,63.8889,0.0,5.97685
1657252935.0,,63.7153,,6.01852
1657252936.0,,,0.0046296,
1657252937.0,,63.5995,,6.00463
1657252939.0,,63.4259,,5.99537
1657252941.0,,63.3102,0.0,5.97222
1657252942.0,,63.0787,,5.96759
1657252943.0,,,0.0046296,
1657252944.0,,60.8796,,5.97222
1657252945.0,,59.0856,,5.96759
1657252947.0,,58.8542,,6.01389
1657252949.0,,58.7384,0.0,5.98148
1657252951.0,,59.6065,0.0046296,6.01389
1657252952.0,,61.6319,,6.0
1657252954.0,,61.5741,,5.98148
1657252956.0,,61.4005,,5.99074
1657252958.0,,61.2847,0.0,5.96759
1657252959.0,,64.7569,,5.93518
1657252960.0,,,0.0046296,
1657252961.0,,64.8148,,
1657252962.0,,64.7569,,5.97222
1657252964.0,,64.5833,,6.00463
1657252965.0,,,0.0,
1657252966.0,,60.5324,0.0046296,6.01389
1657252968.0,,62.3264,0.0092593,6.01852
1657252969.0,,62.4421,,6.01389
1657252970.0,,,0.0046296,
1657252971.0,,62.3264,0.0,5.99074
1657252973.0,,58.5069,0.0046296,5.97222
1657252974.0,,59.9537,,5.99074
1657252976.0,,59.8958,,5.94907
1657252978.0,,59.838,,5.97685
1657252979.0,,59.6644,,5.99074
1657252981.0,,61.1111,0.0,
1657252982.0,,63.1944,,
1657252983.0,,,0.0046296,
1657252984.0,,,,6.00463
1657252986.0,,63.0787,,6.01389
1657252987.0,,62.9051,,6.0
1657252989.0,,62.7315,,5.97222
1657252990.0,,,0.0092593,
1657252991.0,,62.6157,0.0046296,5.99074
1657252992.0,,62.4421,,5.98148
1657252994.0,,62.2685,,5.9537
1657252996.0,,62.1528,,5.95833
1657252997.0,,65.0463,,5.94444
1657252999.0,,,0.0,5.9537
1657253001.0,,64.9306,,6.00463
1657253003.0,,63.4838,0.0046296,6.01852
1657253004.0,,59.9537,,6.02315
1657253006.0,,62.1528,,6.00463
1657253008.0,,62.037,,5.96759
1657253009.0,,64.8727,,5.94444
1657253011.0,,65.3935,,5.94907
1657253013.0,,65.3356,,5.9537
1657253014.0,,65.162,,5.97685
1657253015.0,,,0.0,
1657253016.0,,65.1042,,5.99074
1657253017.0,,,0.0046296,
1657253018.0,,64.9306,,5.98148
1657253019.0,,64.8148,,6.00463
1657253020.0,,,0.0,
1657253021.0,,64.6412,0.0046296,6.0
1657253023.0,,64.4676,0.0,6.01389
1657253025.0,,64.294,0.0092593,6.0
1657253026.0,,64.0625,,5.97222
1657253027.0,,,0.0,
1657253028.0,,64.0046,0.0046296,5.99074
1657253030.0,,63.7731,,5.96759
1657253031.0,,63.6574,0.0092593,5.9537
1657253033.0,,63.4838,,5.97222
1657253034.0,,,0.0046296,
1657253035.0,,63.3681,0.0092593,5.99074
1657253036.0,,63.1944,0.0046296,5.98148
1657253038.0,,63.0787,0.0,
1657253039.0,,65.9144,,5.99537
1657253040.0,,,0.0046296,
1657253041.0,,,,6.0
1657253043.0,,65.7986,,6.01389
1657253044.0,,65.6829,,6.0
1657253046.0,,60.8796,,6.01852
1657253047.0,,,0.0,
1657253048.0,,63.0208,,5.98148
1657253050.0,,64.2361,0.0046296,5.9537
1657253051.0,,64.0625,,5.94444
1657253053.0,,64.0046,0.0092593,5.95833
1657253055.0,,63.7731,0.0046296,6.0
1657253056.0,,63.6574,,5.97685
1657253058.0,,63.4838,0.0,5.99074
1657253060.0,,63.3681,0.0046296,6.01389
1657253061.0,,63.1366,,6.04167
1657253063.0,,63.0208,,5.99074
1657253065.0,,65.9144,,5.9537
1657253066.0,,,,5.96759
1657253068.0,,65.7986,,6.00463
1657253070.0,,65.6829,0.0092593,5.97685
1657253071.0,,60.706,,5.98148
1657253072.0,,,0.0046296,
1657253073.0,,60.5903,,5.95833
1657253074.0,,,0.0,
1657253075.0,,60.5324,0.0046296,5.97222
1657253077.0,,61.5741,,6.0
1657253078.0,,62.4421,,5.99074
1657253080.0,,62.3264,,6.01852
1657253082.0,,65.4514,,5.99537
1657253083.0,,,,5.97222
1657253085.0,,65.3935,,6.01852
1657253086.0,,65.2199,,6.00463
1657253088.0,,65.1042,,5.99074
1657253089.0,,,0.0092593,
1657253090.0,,64.9306,0.0046296,6.0
1657253091.0,,64.8148,,5.99074
1657253093.0,,64.5833,,5.97685
1657253095.0,,64.4676,,5.98148
1657253096.0,,62.8472,,5.99074
1657253098.0,,60.3009,0.0,
1657253100.0,,60.5324,0.0046296,6.0
1657253101.0,,58.5069,,6.02315
1657253102.0,,,0.0,
1657253103.0,,61.5741,0.0046296,6.04167
1657253105.0,,61.4583,,6.01389
1657253106.0,,64.5255,,5.97222
1657253107.0,,,0.0,
1657253108.0,,64.4676,,5.95833
1657253109.0,,,0.0046296,
1657253110.0,,64.294,,5.98148
1657253111.0,,64.2361,,5.99537
1657253113.0,,64.0625,,5.9537
1657253114.0,,,0.0092593,
1657253115.0,,63.8889,,5.97222
1657253116.0,,,0.0,
1657253117.0,,63.7153,,5.99537
1657253118.0,,63.5995,,6.01389
1657253119.0,,,0.0046296,
1657253120.0,,65.9144,0.0,5.96759
1657253122.0,,,,5.97685
1657253123.0,,65.7986,,6.0
1657253125.0,,65.6829,0.0046296,6.02315
1657253127.0,,60.3009,,6.02778
1657253128.0,,,,6.00463
1657253130.0,,60.9954,,
1657253131.0,,62.6157,,5.97685
1657253133.0,,62.5579,,5.94444
1657253135.0,,62.5,0.0,5.96759
1657253136.0,,65.3935,,5.95833
1657253137.0,,,0.0046296,
1657253138.0,,65.4514,,5.94907
1657253140.0,,65.3935,,5.96759
1657253142.0,,65.2199,,5.99537
1657253143.0,,65.1042,,6.01389
1657253145.0,,64.9306,0.0092593,6.00463
1657253146.0,,64.8148,,5.99074
1657253147.0,,,0.0046296,
1657253148.0,,64.5833,,6.00463
1657253150.0,,64.4676,,6.0
1657253152.0,,61.7477,0.0,6.01389
1657253153.0,,60.1273,,6.04167
1657253154.0,,,0.0092593,
1657253155.0,,63.1366,,6.00463
1657253156.0,,,0.0046296,
1657253157.0,,57.6389,0.0,5.97685
1657253158.0,,57.0023,,6.01389
1657253159.0,,,0.0092593,
1657253160.0,,55.2083,,6.04167
1657253161.0,,,0.0,
1657253162.0,,57.4074,,5.99537
1657253163.0,,59.0278,,
1657253164.0,,,0.0046296,
1657253165.0,,58.9699,,6.0
1657253167.0,,58.7963,,6.02778
1657253168.0,,58.7384,,
1657253170.0,,61.4005,,6.02315
1657253172.0,,61.5741,,5.98148
1657253173.0,,61.4583,,
1657253175.0,,61.3426,,5.99537
1657253177.0,,57.4074,,5.97685
1657253178.0,,57.2338,0.0092593,
1657253179.0,,,0.0,
1657253180.0,,55.787,,6.01389
1657253182.0,,52.8935,,6.06944
1657253184.0,,52.7778,0.0046296,6.02778
1657253185.0,,52.0255,,6.05093
1657253187.0,,51.9097,,6.0463
1657253189.0,,53.9352,,6.01852
1657253190.0,,,,6.02778
1657253191.0,,,0.0,
1657253192.0,,53.8773,,6.01852
1657253193.0,,,0.0046296,
1657253194.0,,54.9769,,6.0463
1657253195.0,,56.5394,,6.02315
1657253196.0,,,0.0,
1657253197.0,,,,5.99537
1657253198.0,,,0.0046296,
1657253199.0,,56.4236,,6.01852
1657253200.0,,56.25,,6.01389
1657253201.0,,,0.0,
1657253202.0,,56.1343,,5.99074
1657253203.0,,,0.0046296,
1657253204.0,,55.9606,,5.99537
1657253206.0,,55.8449,0.0092593,6.00463
1657253207.0,,58.1019,,5.99537
1657253208.0,,,0.0046296,
1657253209.0,,58.6806,0.0092593,6.00463
1657253211.0,,58.5648,0.0046296,
1657253212.0,,58.4491,,6.02778
1657253214.0,,58.3912,0.0,6.03704
1657253216.0,,58.1597,0.0046296,6.01389
1657253217.0,,54.2245,,6.04167
1657253219.0,,54.1088,0.0092593,6.02778
1657253220.0,,54.7454,,6.03704
1657253221.0,,,0.0046296,
1657253222.0,,56.1921,,6.01389
1657253224.0,,56.1343,,6.0
1657253225.0,,56.9444,,6.02315
1657253226.0,,,0.0092593,
1657253227.0,,59.838,,5.97222
1657253228.0,,,0.0,
1657253229.0,,,0.0046296,5.98148
1657253230.0,,59.6644,,6.01389
1657253231.0,,,0.0092593,
1657253232.0,,59.5486,,6.0
1657253234.0,,59.375,0.0046296,5.97685
1657253235.0,,59.2593,,
1657253236.0,,,0.0092593,
1657253237.0,,59.0856,0.0046296,5.97222
1657253239.0,,58.8542,,6.0
1657253240.0,,58.7384,,
1657253242.0,,58.5648,,6.00463
1657253244.0,,58.3912,0.0092593,6.01389
1657253245.0,,58.2176,,6.00463
1657253246.0,,,0.0046296,
1657253247.0,,58.1597,,6.02315
1657253249.0,,57.9282,,6.02778
1657253250.0,,57.8125,,
1657253252.0,,57.6389,,6.03704
1657253253.0,,,0.0,
1657253254.0,,54.0509,0.0046296,6.02778
1657253255.0,,56.1343,,6.03704
1657253257.0,,56.0764,,
1657253259.0,,59.375,0.0,5.99537
1657253260.0,,,,5.99074
1657253261.0,,,0.0092593,
1657253262.0,,59.3171,,
1657253264.0,,59.1435,0.0046296,6.01389
1657253265.0,,59.0278,,5.98148
1657253267.0,,58.8542,,5.99537
1657253269.0,,58.6806,,5.99074
1657253271.0,,58.5069,,5.99537
1657253272.0,,58.2755,,6.00463
1657253274.0,,58.1597,,6.0
1657253276.0,,58.5069,,6.02315
1657253277.0,,60.3009,,5.98148
1657253279.0,,57.4074,,6.0
1657253280.0,,,0.0,
1657253281.0,,57.5231,0.0046296,6.0463
1657253282.0,,57.4074,,6.02315
1657253284.0,,57.2917,0.0,6.0463
1657253285.0,,57.2338,,6.02778
1657253286.0,,,0.0046296,
1657253287.0,,60.0116,,6.02315
1657253289.0,,,,6.01852
1657253290.0,,59.8958,,6.03704
1657253291.0,,,0.0092593,
1657253292.0,,59.838,,6.0463
1657253293.0,,,0.0046296,
1657253294.0,,59.6065,0.0092593,6.01389
1657253295.0,,61.7477,,5.96759
1657253296.0,,,0.0046296,
1657253297.0,,61.8634,,5.9537
1657253299.0,,61.7477,,5.94907
1657253300.0,,56.7708,,6.00463
1657253302.0,,56.6551,,5.99537
1657253304.0,,53.6458,,6.02315
1657253306.0,,55.6713,0.0092593,6.01852
1657253307.0,,55.6134,,6.02315
1657253308.0,,,0.0,
1657253309.0,,55.5556,,6.01852
1657253310.0,,,0.0046296,
1657253311.0,,56.5394,,6.01389
1657253312.0,,57.0023,,6.03704
1657253314.0,,56.9444,,6.02315
1657253315.0,,,0.0,
1657253316.0,,56.7708,0.0046296,6.04167
1657253317.0,,56.713,,6.0
1657253318.0,,,0.0,
1657253319.0,,56.5394,,6.03704
1657253321.0,,56.4236,0.0046296,6.02315
1657253322.0,,59.838,,5.99074
1657253324.0,,59.7222,,5.96759
1657253326.0,,54.919,,6.0
1657253327.0,,54.6875,,
1657253329.0,,54.0509,,
1657253331.0,,53.9352,0.0,6.01852
1657253332.0,,53.8773,,5.97685
1657253333.0,,,0.0046296,
1657253334.0,,53.8194,,5.97222
1657253335.0,,53.7616,,5.97685
1657253336.0,,,0.0,
1657253337.0,,56.4815,,6.00463
1657253339.0,,,0.0046296,
1657253341.0,,56.4236,0.0,6.0
1657253343.0,,56.25,0.0046296,6.03704
1657253344.0,,57.1181,,6.02315
1657253346.0,,59.7222,,5.99074
1657253348.0,,59.6644,,
1657253349.0,,59.6065,,6.00463
1657253350.0,,,0.0,
1657253351.0,,59.4329,,
1657253352.0,,,0.0046296,
1657253353.0,,59.3171,0.0,5.99074
1657253354.0,,59.0856,,5.96759
1657253355.0,,,0.0046296,
1657253356.0,,58.9699,0.0092593,5.97685
1657253358.0,,58.7963,0.0046296,5.98148
1657253359.0,,58.6806,,5.99074
1657253361.0,,58.5069,,5.98148
1657253363.0,,58.2755,,5.99537
1657253364.0,,58.1597,,5.99074
1657253365.0,,,0.0092593,
1657253366.0,,60.706,0.0,5.97685
1657253368.0,,61.4583,0.0046296,5.9537
1657253369.0,,,,5.96759
1657253371.0,,61.3426,0.0092593,6.01389
1657253372.0,,61.169,,
1657253373.0,,,0.0,
1657253374.0,,61.0532,,6.02778
1657253375.0,,,0.0046296,
1657253376.0,,60.8796,,6.01389
1657253378.0,,60.7639,,6.02315
1657253379.0,,60.5324,,6.01389
1657253381.0,,60.4167,,6.01852
1657253383.0,,60.2431,,6.02315
1657253384.0,,60.1273,,6.02778
1657253386.0,,59.9537,0.0,6.0
1657253388.0,,59.838,0.0046296,
1657253389.0,,59.6644,0.0,6.00463
1657253391.0,,62.5579,0.0046296,5.96759
1657253393.0,,,,5.94444
1657253394.0,,62.4421,,6.01852
1657253396.0,,62.3264,,6.00463
1657253398.0,,62.1528,,5.98148
1657253399.0,,62.037,,5.94444
1657253401.0,,61.9213,,5.99074
1657253403.0,,61.6898,,
1657253404.0,,61.5741,,
1657253406.0,,61.4005,,6.0
1657253408.0,,61.169,0.0092593,5.99537
1657253410.0,,64.4676,0.0046296,5.94444
1657253411.0,,,,5.92593
1657253413.0,,64.3519,0.0,5.99537
1657253414.0,,64.2361,,6.0463
1657253416.0,,58.2176,,6.06482
1657253418.0,,57.9282,,6.03704
1657253419.0,,,0.0046296,
1657253420.0,,62.3264,0.0,6.01852
1657253421.0,,62.4421,0.0092593,5.99537
1657253423.0,,62.3264,0.0046296,6.02315
1657253424.0,,62.2106,,6.0
1657253426.0,,62.037,,6.02315
1657253428.0,,61.9213,,5.99537
1657253429.0,,61.7477,,5.98148
1657253431.0,,61.6319,,6.0
1657253433.0,,61.4583,,5.98148
1657253435.0,,61.3426,,5.96759
1657253436.0,,61.169,,5.99537
1657253438.0,,61.0532,,5.99074
1657253439.0,,60.8796,,5.97685
1657253440.0,,,0.0,
1657253441.0,,58.2176,0.0046296,5.99074
1657253442.0,,57.5231,,6.0
1657253444.0,,57.9861,,5.96759
1657253446.0,,58.8542,,
1657253447.0,,60.5903,,5.97685
1657253449.0,,60.7639,,5.94907
1657253451.0,,61.2847,,5.96759
1657253453.0,,62.3264,,6.0
1657253454.0,,62.2685,,5.96759
1657253455.0,,,0.0,
1657253456.0,,62.1528,0.0046296,
1657253457.0,,62.037,,5.98148
1657253458.0,,,0.0,
1657253459.0,,62.9051,,5.9537
1657253460.0,,,0.0046296,
1657253461.0,,58.9699,,5.97222
1657253462.0,,58.7384,,5.96759
1657253463.0,,,0.0092593,
1657253464.0,,58.6806,0.0046296,6.01389
1657253466.0,,57.1181,,6.03704
1657253467.0,,58.6806,,6.01389
1657253469.0,,59.0856,,5.99537
1657253470.0,,,0.0,
1657253471.0,,58.1597,0.0046296,6.0
1657253473.0,,59.375,0.0,6.02315
1657253474.0,,60.5324,,6.03704
1657253475.0,,,0.0046296,
1657253476.0,,58.9699,0.0092593,6.01852
1657253478.0,,57.5231,0.0046296,5.99537
1657253479.0,,56.1343,,6.03704
1657253481.0,,56.0764,0.0092593,6.01852
1657253483.0,,56.7708,0.0046296,5.99074
1657253484.0,,56.1921,,6.00463
1657253485.0,,,0.0,
1657253486.0,,57.0602,0.0046296,5.99537
1657253488.0,,55.5556,,5.99074
1657253489.0,,57.0602,,
1657253491.0,,57.0023,,5.97222
1657253492.0,,56.9444,,5.97685
1657253494.0,,55.787,,5.99537
1657253496.0,,57.2338,0.0092593,6.05093
1657253498.0,,55.0347,0.0046296,6.03704
1657253499.0,,54.8032,,6.01389
1657253501.0,,57.3495,,6.02778
1657253503.0,,57.4074,0.0,
1657253505.0,,55.9028,0.0046296,6.01852
1657253506.0,,53.8773,0.0092593,6.03704
1657253508.0,,53.7616,0.0046296,6.04167
1657253510.0,,56.25,,6.01389
1657253511.0,,53.0093,,
1657253512.0,,,0.0092593,
1657253513.0,,55.3819,0.0046296,6.02315
1657253514.0,,55.4977,,
1657253516.0,,55.3241,,5.99537
1657253518.0,,59.0856,,5.97685
1657253521.0,,58.9699,,
1657253522.0,,,0.0092593,
1657253523.0,,58.8542,0.0046296,5.98148
1657253525.0,,54.9769,,
1657253526.0,,57.9282,,
1657253527.0,,,0.0,
1657253528.0,,,,5.99074
1657253530.0,,57.8125,0.0046296,5.98148
1657253531.0,,57.6389,,6.01389
1657253532.0,,,0.0092593,
1657253533.0,,57.5231,,5.99537
1657253534.0,,,0.0046296,
1657253535.0,,57.3495,,6.01389
1657253537.0,,57.2338,0.0,6.01852
1657253538.0,,57.0602,,6.00463
1657253539.0,,,0.0046296,
1657253540.0,,56.9444,,6.01389
1657253542.0,,60.5324,,5.99537
1657253543.0,,,,6.00463
1657253544.0,,,0.0,
1657253545.0,,60.4745,0.0046296,6.01389
1657253546.0,,60.3009,,6.02778
1657253548.0,,60.2431,,6.03704
1657253549.0,,,0.0,
1657253550.0,,60.1273,0.0046296,6.01852
1657253551.0,,59.9537,,6.03704
1657253552.0,,,0.0,
1657253553.0,,59.7222,,6.01389
1657253554.0,,,0.0046296,
1657253555.0,,59.6065,,
1657253556.0,,62.5579,,5.9537
1657253558.0,,,,5.94907
1657253560.0,,62.5,0.0092593,5.97222
1657253561.0,,62.4421,,6.03704
1657253562.0,,,0.0046296,
1657253563.0,,62.2685,,6.02315
1657253565.0,,62.1528,,5.99074
1657253566.0,,61.9792,,5.97685
1657253568.0,,61.8634,,5.97222
1657253570.0,,61.6898,,5.97685
1657253571.0,,61.5741,,5.97222
1657253573.0,,61.3426,,
1657253575.0,,61.2847,0.0,5.98148
1657253576.0,,61.0532,,5.97685
1657253577.0,,,0.0046296,
1657253578.0,,60.8796,,5.97222
1657253579.0,,60.7639,,5.98148
1657253581.0,,60.5903,,
1657253583.0,,60.4745,,6.0
1657253585.0,,60.3009,0.0,
1657253586.0,,63.3102,0.0046296,5.95833
1657253588.0,,,0.0,5.97685
1657253589.0,,63.1366,,6.01852
1657253590.0,,,0.0046296,
1657253591.0,,63.0787,0.0,5.99537
1657253593.0,,62.9051,0.0046296,6.00463
1657253595.0,,62.7894,,6.02778
1657253596.0,,62.6157,,6.01389
1657253598.0,,62.5,,6.02778
1657253600.0,,62.3264,,6.0
1657253601.0,,62.2106,,6.04167
1657253603.0,,62.037,,6.0
1657253604.0,,61.9213,,6.00463
1657253606.0,,61.7477,,6.0
1657253608.0,,61.6319,,6.01389
1657253609.0,,61.4583,,6.0
1657253611.0,,59.838,,6.01389
1657253613.0,,60.0116,,6.04167
1657253614.0,,57.2917,,6.00463
1657253616.0,,60.4745,,5.97685
1657253618.0,,,0.0,5.97222
1657253619.0,,60.3009,,5.99074
1657253620.0,,,0.0046296,
1657253621.0,,60.1852,,
1657253622.0,,,0.0,
1657253623.0,,60.0116,0.0046296,5.97222
1657253624.0,,59.9537,,5.96759
1657253626.0,,59.7222,,5.95833
1657253628.0,,59.6065,,5.97685
1657253629.0,,59.5486,,6.00463
1657253631.0,,59.375,,5.99074
1657253633.0,,59.1435,,5.99537
1657253634.0,,61.9213,,5.95833
1657253636.0,,57.1181,,5.99074
1657253638.0,,60.706,,6.03704
1657253639.0,,,,6.01389
1657253641.0,,60.5324,,6.00463
1657253643.0,,60.4745,,6.02778
1657253644.0,,59.6065,,6.01389
1657253646.0,,,0.0,6.02778
1657253648.0,,59.5486,0.0046296,6.02315
1657253649.0,,59.375,,5.97222
1657253651.0,,59.2593,,5.97685
1657253653.0,,59.0856,,6.0
1657253655.0,,62.2106,0.0,5.94907
1657253656.0,,62.1528,,5.9537
1657253657.0,,,0.0046296,
1657253658.0,,57.3495,,5.99074
1657253660.0,,54.0509,0.0,6.06944
1657253661.0,,53.8773,,6.04167
1657253662.0,,,0.0046296,
1657253663.0,,56.1343,,6.0463
1657253665.0,,59.6065,,6.01852
1657253666.0,,55.6713,,6.02778
1657253668.0,,56.713,,6.0463
1657253670.0,,58.1597,,6.01389
1657253671.0,,57.9861,,6.0
1657253673.0,,57.9282,,5.99074
1657253675.0,,57.8125,0.0092593,5.98148
1657253676.0,,57.6389,,5.99537
1657253677.0,,,0.0046296,
1657253678.0,,57.5231,,5.98148
1657253680.0,,60.5903,,5.97222
1657253682.0,,60.5324,,5.98148
1657253683.0,,60.4745,,6.01852
1657253684.0,,,0.0092593,
1657253685.0,,60.3009,,6.00463
1657253686.0,,,0.0046296,
1657253687.0,,60.1852,,6.01389
1657253688.0,,60.0116,,5.99074
1657253689.0,,,0.0092593,
1657253690.0,,59.838,,6.02315
1657253691.0,,,0.0046296,
1657253692.0,,59.1435,,6.00463
1657253693.0,,60.706,,
1657253694.0,,,0.0,
1657253695.0,,62.4421,,5.94907
1657253696.0,,,0.0046296,
1657253697.0,,56.6551,0.0,5.98148
1657253698.0,,60.4167,,6.01852
1657253699.0,,,0.0046296,
1657253702.0,,60.2431,,5.97685
1657253704.0,,60.1273,,5.95833
1657253705.0,,59.9537,,6.00463
1657253706.0,,,0.0,
1657253707.0,,56.9444,,6.0
1657253708.0,,,0.0092593,
1657253709.0,,55.787,0.0,6.01389
1657253710.0,,58.1597,,6.02315
1657253713.0,,,0.0046296,
1657253714.0,,58.1019,,6.01389
1657253716.0,,57.9282,0.0,6.0
1657253717.0,,57.8125,,
1657253718.0,,,0.0046296,
1657253719.0,,60.1852,,6.02315
1657253720.0,,61.3426,,6.00463
1657253721.0,,,0.0,
1657253722.0,,,,5.97685
1657253723.0,,,0.0046296,
1657253724.0,,61.169,0.0092593,6.0
1657253725.0,,61.0532,,6.01389
1657253726.0,,,0.0046296,
1657253727.0,,60.8796,,5.98148
1657253729.0,,60.7639,,5.99074
1657253730.0,,60.5903,,5.97685
1657253731.0,,,0.0,
1657253732.0,,60.4167,,5.98148
1657253733.0,,,0.0092593,
1657253734.0,,60.2431,,6.0
1657253735.0,,60.1273,,
1657253736.0,,,0.0,
1657253737.0,,59.9537,0.0046296,5.99074
1657253739.0,,59.838,,6.0
1657253741.0,,59.6644,,6.02315
1657253742.0,,59.5486,,6.02778
1657253744.0,,62.1528,,6.00463
1657253746.0,,62.5,,5.97685
1657253747.0,,62.4421,,5.99074
1657253748.0,,,0.0,
1657253749.0,,62.3264,0.0046296,6.02315
1657253751.0,,62.2106,0.0092593,5.97685
1657253752.0,,62.037,,5.96759
1657253753.0,,,0.0,
1657253754.0,,61.9213,0.0046296,5.97222
1657253756.0,,61.6898,,6.0
1657253757.0,,63.7153,,5.97685
1657253758.0,,,0.0,
1657253759.0,,63.9468,,5.96759
1657253760.0,,,0.018519,
1657253761.0,,63.8889,,5.97222
1657253762.0,,,0.0046296,
1657253763.0,,63.7731,,6.04167
1657253764.0,,60.3009,,6.02778
1657253765.0,,,0.0,
1657253766.0,,57.8125,,6.02315
1657253767.0,,,0.0046296,
1657253768.0,,56.0764,0.0092593,6.06944
1657253769.0,,56.8287,,6.03704
1657253771.0,,56.7708,,5.97222
1657253772.0,,,0.0,
1657253773.0,,59.0278,0.0092593,5.97685
1657253774.0,,59.8958,,5.99074
1657253776.0,,59.838,0.0,
1657253778.0,,59.7222,0.0046296,6.0
1657253779.0,,59.6065,,
1657253781.0,,59.4329,,6.00463
1657253783.0,,62.3264,,5.99074
1657253784.0,,,,5.98148
1657253785.0,,,0.0092593,
1657253786.0,,62.2685,,6.01389
1657253787.0,,62.1528,,6.02315
1657253789.0,,57.0602,,6.04167
1657253790.0,,,0.0046296,
1657253791.0,,56.8287,,6.0463
1657253792.0,,56.713,,6.01852
1657253793.0,,,0.0,
1657253794.0,,56.6551,0.0046296,5.99537
1657253796.0,,59.6644,,6.0
1657253797.0,,56.4815,,6.02778
1657253798.0,,,0.018519,
1657253799.0,,57.6389,0.0046296,6.03704
1657253801.0,,,,6.02315
1657253802.0,,57.5231,,
1657253804.0,,61.1111,,6.01389
1657253805.0,,,,6.0
1657253807.0,,61.0532,,
1657253808.0,,60.8796,,6.01852
1657253809.0,,,0.0092593,
1657253810.0,,60.7639,0.0046296,6.03704
1657253812.0,,60.5903,,6.02778
1657253813.0,,60.4745,,5.99537
1657253815.0,,60.3009,0.0,6.01852
1657253816.0,,60.1852,,
1657253817.0,,,0.0046296,
1657253818.0,,59.9537,,6.0
1657253819.0,,,0.0,
1657253820.0,,59.8958,0.0046296,6.01389
1657253821.0,,63.0787,,5.98148
1657253823.0,,,,5.9537
1657253825.0,,63.0208,,5.97685
1657253826.0,,62.8472,,6.0
1657253827.0,,,0.0,
1657253828.0,,62.7315,,5.98148
1657253829.0,,,0.0046296,
1657253830.0,,62.5579,,5.97222
1657253831.0,,62.4421,,5.97685
1657253833.0,,62.2685,,5.97222
1657253835.0,,65.1042,,5.91204
1657253836.0,,,,5.89815
1657253837.0,,,0.0092593,
1657253838.0,,65.0463,0.0046296,5.93056
1657253840.0,,64.8727,,6.01389
1657253841.0,,64.7569,,6.00463
1657253843.0,,64.6412,,5.9537
1657253844.0,,64.5255,,5.97222
1657253846.0,,64.3519,,
1657253847.0,,,0.0,
1657253848.0,,64.1782,0.0046296,5.99074
1657253849.0,,64.0625,,5.9537
1657253851.0,,67.1296,,5.90278
1657253853.0,,67.0718,,5.90741
1657253854.0,,66.956,,5.97222
1657253856.0,,66.8403,,5.99537
1657253858.0,,61.2847,,6.01389
1657253859.0,,60.7639,,5.98148
1657253860.0,,,0.0,
1657253861.0,,60.5903,0.0046296,5.99074
1657253863.0,,60.5324,0.0,
1657253864.0,,63.7731,,6.00463
1657253865.0,,,0.0046296,
1657253866.0,,64.8148,0.0092593,5.99074
1657253867.0,,64.7569,,5.95833
1657253868.0,,,0.0046296,
1657253869.0,,64.5833,,6.0
1657253871.0,,64.4676,,6.01852
1657253872.0,,64.294,,
1657253873.0,,,0.0,
1657253874.0,,64.1782,0.0046296,6.0
1657253876.0,,64.0046,,5.98148
1657253877.0,,66.956,,5.94907
1657253879.0,,67.7083,,5.93518
1657253881.0,,67.5347,,5.92593
1657253882.0,,67.4769,,5.98148
1657253884.0,,67.3611,0.0,5.95833
1657253886.0,,67.1875,0.0046296,5.97222
1657253887.0,,61.7477,,6.01389
1657253889.0,,61.6319,,6.02315
1657253891.0,,,,6.01389
1657253892.0,,61.4005,,5.99537
1657253894.0,,64.294,,6.01389
1657253896.0,,,,5.99537
1657253897.0,,64.2361,,6.0
1657253899.0,,64.0625,,5.97222
1657253900.0,,63.9468,,5.99537
1657253901.0,,,0.0,
1657253902.0,,63.7153,,5.94444
1657253903.0,,,0.0046296,
1657253904.0,,63.5995,,5.95833
1657253906.0,,65.162,,
1657253908.0,,67.6505,,5.94907
1657253909.0,,67.5347,,5.98148
1657253911.0,,65.2199,,5.99074
1657253912.0,,60.7639,,6.02315
1657253914.0,,60.5324,,6.01852
1657253916.0,,60.4745,,5.99537
1657253917.0,,60.3009,,6.0
1657253919.0,,60.2431,0.0,5.99537
1657253921.0,,60.1852,0.0046296,6.02315
1657253922.0,,62.7894,,5.99537
1657253923.0,,,0.0092593,
1657253924.0,,62.8472,0.0046296,5.98148
1657253925.0,,62.7315,,5.99074
1657253927.0,,62.5579,,5.93518
1657253928.0,,,0.0092593,
1657253929.0,,66.088,,5.94444
1657253930.0,,66.2037,,5.9537
1657253931.0,,,0.0046296,
1657253932.0,,66.088,,5.97222
1657253934.0,,65.9722,,5.94907
1657253935.0,,65.9144,,5.98148
1657253937.0,,65.3935,,5.97222
1657253939.0,,60.8796,,5.99537
1657253940.0,,60.5903,,6.01852
1657253942.0,,60.4745,,5.98148
1657253943.0,,63.1944,,
1657253945.0,,63.1366,,5.99074
1657253947.0,,63.0787,,6.00463
1657253948.0,,62.9051,,6.01389
1657253950.0,,62.7894,,5.97685
1657253951.0,,,0.0092593,
1657253952.0,,62.6157,,5.98148
1657253953.0,,62.5579,,5.99074
1657253954.0,,,0.0046296,
1657253955.0,,62.3264,,5.95833
1657253956.0,,,0.0,
1657253957.0,,65.7407,0.0092593,5.93518
1657253959.0,,65.6829,0.0,5.92593
1657253960.0,,65.625,,5.99074
1657253962.0,,65.4514,0.0046296,5.97685
1657253963.0,,65.3356,,5.9537
1657253965.0,,65.162,,5.97685
1657253967.0,,65.0463,,5.97222
1657253968.0,,64.8148,,
1657253970.0,,64.6412,,6.01389
1657253971.0,,,0.0092593,
1657253972.0,,64.5255,0.0046296,6.0
1657253973.0,,64.3519,,
1657253975.0,,64.1782,,
1657253977.0,,64.0046,,5.99074
1657253978.0,,63.9468,,6.0
1657253980.0,,63.7731,,5.97222
1657253982.0,,66.6088,0.0,5.96759
1657253984.0,,66.6667,,5.94444
1657253985.0,,66.6088,,5.93518
1657253986.0,,,0.0046296,
1657253987.0,,66.4931,,5.95833
1657253988.0,,66.3194,,5.99074
1657253990.0,,66.2616,,5.96759
1657253992.0,,66.088,0.0,5.9537
1657253994.0,,65.9144,0.0046296,6.01852
1657253995.0,,61.2847,,6.01389
1657253997.0,,64.0625,,
1657253998.0,,,0.0,
1657253999.0,,64.0046,0.0046296,5.98148
1657254000.0,,63.8889,,
1657254001.0,,,0.0,
1657254002.0,,63.7731,0.0046296,5.99074
1657254003.0,,63.5995,,6.01389
1657254005.0,,63.4838,,5.97685
1657254006.0,,,0.0092593,
1657254007.0,,66.2616,0.0046296,5.97222
1657254008.0,,66.4931,,5.95833
1657254010.0,,66.3773,,5.9537
1657254011.0,,,0.0,
1657254012.0,,66.3194,0.0046296,
1657254013.0,,66.2037,,5.96759
1657254015.0,,66.0301,,5.94444
1657254017.0,,65.9144,,5.97222
1657254019.0,,65.6829,,5.9537
1657254020.0,,65.5093,,5.97222
1657254021.0,,,0.0092593,
1657254022.0,,65.3935,,5.99074
1657254023.0,,,0.0046296,
1657254024.0,,65.162,,6.0
1657254025.0,,65.0463,,5.98148
1657254026.0,,,0.0092593,
1657254027.0,,64.8727,0.0046296,5.97685
1657254029.0,,61.5741,,6.01852
1657254030.0,,63.0787,,6.01389
1657254031.0,,,0.0,
1657254032.0,,,0.0046296,6.02315
1657254034.0,,63.0208,,5.99537
1657254035.0,,62.8472,,5.97685
1657254037.0,,65.7407,,5.99074
1657254038.0,,,,6.0
1657254040.0,,65.625,,5.98148
1657254042.0,,65.4514,0.0,6.0
1657254043.0,,65.3935,,6.01389
1657254044.0,,,0.0046296,
1657254045.0,,65.162,,6.00463
1657254047.0,,65.0463,,5.96759
1657254048.0,,64.8148,,5.97222
1657254049.0,,,0.0092593,
1657254050.0,,64.6412,,5.95833
1657254051.0,,,0.0046296,
1657254052.0,,64.5255,,5.97222
1657254053.0,,,0.0,
1657254054.0,,60.5324,0.0046296,5.97685
1657254055.0,,60.3009,,5.97222
1657254057.0,,61.6319,,5.98148
1657254059.0,,59.0856,,5.99074
1657254060.0,,61.169,,6.01852
1657254062.0,,60.4745,,6.01389
1657254063.0,,,,6.00463
1657254065.0,,60.4167,,5.99537
1657254067.0,,60.2431,,6.02315
1657254069.0,,60.1273,,5.99074
1657254070.0,,63.0787,,
1657254072.0,,,,5.95833
1657254074.0,,59.3171,,5.9537
1657254075.0,,61.4005,,5.97685
1657254077.0,,58.2176,,5.99537
1657254079.0,,58.1019,0.0,6.0
1657254081.0,,60.1273,0.0046296,6.02778
1657254083.0,,60.0116,,5.98148
1657254084.0,,59.9537,,5.99537
1657254086.0,,59.838,,5.98148
1657254088.0,,59.6644,0.0,5.97222
1657254090.0,,62.7315,0.0046296,5.94907
1657254091.0,,,0.0,5.97222
1657254093.0,,62.5579,0.0046296,5.97685
1657254095.0,,62.4421,,6.01852
1657254096.0,,62.2685,,6.03704
1657254098.0,,62.1528,,6.0
1657254099.0,,,0.0092593,
1657254100.0,,61.9792,0.0046296,6.00463
1657254101.0,,61.8634,,
1657254103.0,,61.6898,,6.01852
1657254105.0,,64.4676,,5.98148
1657254108.0,,64.3519,,
1657254110.0,,62.6157,0.0,
1657254112.0,,60.4167,0.0046296,5.97685
1657254113.0,,62.5,,5.96759
1657254117.0,,62.3264,,5.98148
1657254118.0,,65.3935,,5.9537
1657254120.0,,,,5.97222
1657254122.0,,65.3356,,6.0
1657254123.0,,65.162,,6.01389
1657254124.0,,,0.0,
1657254125.0,,65.1042,0.0046296,6.00463
1657254127.0,,64.8727,,6.01852
1657254128.0,,64.7569,,5.99537
1657254130.0,,64.5833,0.0092593,
1657254132.0,,64.3519,,5.99074
1657254133.0,,64.2361,,5.97222
1657254134.0,,,0.0046296,
1657254135.0,,64.0625,,5.99074
1657254137.0,,63.9468,0.0,6.0
1657254139.0,,63.7153,0.0092593,5.9537
1657254140.0,,63.5995,0.0046296,5.98148
1657254142.0,,63.4259,,5.96759
1657254143.0,,63.3102,,5.97222
1657254145.0,,66.088,,5.95833
1657254147.0,,,,5.96759
1657254149.0,,66.0301,,5.97685
1657254150.0,,65.9144,,5.97222
1657254152.0,,65.7407,0.0,5.97685
1657254154.0,,65.625,0.0046296,6.0
1657254155.0,,65.4514,,5.99074
1657254157.0,,65.3356,0.0092593,5.97685
1657254158.0,,65.162,,6.0
1657254159.0,,,0.0046296,
1657254160.0,,64.9306,,6.01389
1657254161.0,,,0.0092593,
1657254162.0,,64.8148,0.0046296,
1657254163.0,,64.6412,,5.99537
1657254165.0,,64.4676,,6.0
1657254167.0,,64.294,,5.98148
1657254169.0,,64.1782,,5.99074
1657254170.0,,65.9722,,5.94444
1657254171.0,,,0.018519,
1657254172.0,,66.3194,0.0092593,5.9537
1657254173.0,,,,5.97222
1657254174.0,,,0.0046296,
1657254175.0,,66.2037,,5.96759
1657254177.0,,66.0301,,5.9537
1657254178.0,,65.9722,,5.94907
1657254180.0,,65.7986,,
1657254182.0,,65.6829,,5.9537
1657254183.0,,65.5093,,5.97685
1657254185.0,,65.3356,,5.97222
1657254187.0,,65.162,,5.95833
1657254189.0,,67.1296,0.0092593,5.99537
1657254190.0,,67.0718,0.0046296,5.94907
1657254191.0,,66.956,,5.97685
1657254193.0,,66.8403,,5.97222
1657254195.0,,61.7477,,5.99537
1657254196.0,,65.0463,,5.99074
1657254197.0,,,0.0092593,
1657254198.0,,64.9306,,5.97685
1657254199.0,,,0.0046296,
1657254200.0,,63.3681,,5.99537
1657254202.0,,63.4259,,6.01852
1657254203.0,,63.3681,,5.99537
1657254205.0,,66.3194,0.0092593,5.99074
1657254207.0,,,0.0046296,5.99537
1657254208.0,,66.2037,,6.01389
1657254210.0,,65.5093,,5.99074
1657254212.0,,61.4583,,6.00463
1657254213.0,,61.4005,,
1657254215.0,,61.3426,,5.98148
1657254217.0,,61.0532,,5.99074
1657254219.0,,63.0787,,5.94444
1657254220.0,,,,5.97685
1657254222.0,,62.9051,,5.97222
1657254223.0,,,0.0092593,
1657254224.0,,62.7894,,5.96759
1657254225.0,,62.7315,,5.95833
1657254226.0,,,0.0,
1657254227.0,,62.5,,5.98148
1657254228.0,,,0.0092593,
1657254229.0,,62.4421,0.0046296,5.97685
1657254230.0,,65.6829,,5.95833
1657254232.0,,61.2847,,5.97685
1657254233.0,,,0.0,
1657254234.0,,60.8218,0.0046296,6.02315
1657254235.0,,60.5903,,6.0463
1657254237.0,,58.2755,,6.06944
1657254238.0,,61.8634,,6.0463
1657254240.0,,61.9213,,5.98148
1657254242.0,,61.8634,0.0,
1657254243.0,,61.6898,,6.01852
1657254244.0,,,0.0046296,
1657254245.0,,61.5741,,6.0
1657254247.0,,64.5255,,5.97222
1657254248.0,,,,5.94907
1657254250.0,,64.3519,,5.96759
1657254251.0,,,0.0092593,
1657254252.0,,64.2361,0.0046296,5.94907
1657254253.0,,64.0625,,5.97685
1657254254.0,,,0.0,
1657254255.0,,63.9468,,5.9537
1657254257.0,,63.7731,,5.95833
1657254258.0,,63.5995,,5.98148
1657254259.0,,,0.0046296,
1657254260.0,,63.4259,0.0,5.96759
1657254261.0,,63.3102,,5.95833
1657254262.0,,,0.0092593,
1657254263.0,,63.1366,,5.98148
1657254264.0,,,0.0,
1657254265.0,,63.0208,,5.97685
1657254266.0,,62.8472,,5.97222
1657254267.0,,,0.0046296,
1657254268.0,,62.6157,,5.97685
1657254270.0,,64.294,,5.99074
1657254271.0,,65.0463,,5.97685
1657254272.0,,,0.0092593,
1657254273.0,,64.9306,,5.99537
1657254275.0,,64.8727,0.0,6.0
1657254276.0,,64.7569,,6.01852
1657254278.0,,65.9722,,6.01389
1657254279.0,,,0.0046296,
1657254280.0,,66.6667,,5.94444
1657254281.0,,66.6088,,5.96759
1657254282.0,,,0.0,
1657254283.0,,66.5509,,6.02778
1657254285.0,,66.3773,0.0046296,5.99537
1657254287.0,,66.2616,,5.98148
1657254288.0,,66.088,,5.99074
1657254290.0,,65.9722,0.0,5.97222
1657254292.0,,65.7407,0.0046296,5.97685
1657254293.0,,65.625,,5.97222
1657254295.0,,65.4514,,5.96759
1657254296.0,,,0.0,
1657254297.0,,65.2199,0.0046296,5.94907
1657254298.0,,65.1042,,5.99074
1657254300.0,,64.9306,,5.99537
1657254302.0,,64.8148,0.0,6.0
1657254303.0,,64.6412,,6.00463
1657254304.0,,,0.0046296,
1657254305.0,,66.2616,,6.0
1657254307.0,,66.8403,0.0,6.00463
1657254308.0,,66.7824,,5.98148
1657254309.0,,,0.0046296,
1657254310.0,,66.6088,,
1657254312.0,,66.4931,,5.96759
1657254313.0,,66.3194,,
1657254315.0,,66.2037,,5.9537
1657254317.0,,66.0301,,5.95833
1657254318.0,,65.9144,,5.94444
1657254320.0,,67.8241,,5.93056
1657254322.0,,62.2106,,5.97685
1657254323.0,,62.6157,,6.00463
1657254325.0,,65.5093,,5.98148
1657254327.0,,61.9213,0.0092593,6.01852
1657254328.0,,61.8634,,5.99074
1657254329.0,,,0.0046296,
1657254330.0,,61.6898,,6.00463
1657254331.0,,,0.0092593,
1657254332.0,,60.0116,0.0046296,6.02778
1657254333.0,,,,6.0463
1657254334.0,,,0.0,
1657254335.0,,59.9537,,5.99537
1657254337.0,,63.1366,0.0046296,5.96759
1657254338.0,,63.3102,,6.0
1657254339.0,,,0.0092593,
1657254340.0,,63.1944,0.0046296,5.98148
1657254342.0,,63.0787,,6.01852
1657254344.0,,62.9051,,5.96759
1657254345.0,,62.7894,,5.97222
1657254347.0,,60.1852,,5.95833
1657254348.0,,60.8796,,6.01389
1657254350.0,,60.8218,,6.00463
1657254352.0,,60.7639,,5.98148
1657254354.0,,60.5903,,6.01389
1657254355.0,,60.4745,,5.99537
1657254357.0,,60.4167,,5.99074
1657254358.0,,60.2431,,6.00463
1657254359.0,,,0.0092593,
1657254360.0,,60.1273,,6.01852
1657254361.0,,,0.0046296,
1657254362.0,,63.5995,,6.0
1657254364.0,,63.6574,,5.98148
1657254365.0,,60.3009,,5.99074
1657254366.0,,,0.0092593,
1657254367.0,,62.4421,0.0,5.97685
1657254368.0,,,,5.95833
1657254369.0,,,0.0046296,
1657254370.0,,63.4259,,
1657254371.0,,,0.0092593,
1657254372.0,,65.9144,0.0046296,5.91204
1657254374.0,,60.8796,0.0,5.94907
1657254375.0,,60.5324,,6.00463
1657254376.0,,,0.0046296,
1657254377.0,,60.4167,,6.01389
1657254379.0,,60.3009,,5.97685
1657254381.0,,64.8727,0.0,5.99537
1657254382.0,,,,6.00463
1657254384.0,,64.7569,,6.01852
1657254385.0,,,0.0046296,
1657254386.0,,64.5833,,6.00463
1657254387.0,,64.4676,,6.0
1657254388.0,,,0.0092593,
1657254389.0,,64.294,,5.97222
1657254390.0,,,0.0046296,
1657254391.0,,64.1782,0.0092593,5.97685
1657254392.0,,64.0046,,5.97222
1657254393.0,,,0.0,
1657254394.0,,63.8889,,5.95833
1657254395.0,,,0.0046296,
1657254396.0,,63.7153,,5.96759
1657254397.0,,63.5995,,5.98148
1657254398.0,,,0.0,
1657254399.0,,63.4259,,5.9537
1657254400.0,,,0.0046296,
1657254401.0,,63.3102,0.0,5.96759
1657254402.0,,59.3171,,5.99537
1657254403.0,,,0.0046296,
1657254404.0,,61.9792,,6.00463
1657254406.0,,,0.0,6.0
1657254407.0,,58.2755,,6.01389
1657254408.0,,,0.0046296,
1657254409.0,,60.8796,0.0,5.98148
1657254410.0,,59.4329,,6.00463
1657254411.0,,,0.0092593,
1657254412.0,,61.1111,,6.02315
1657254413.0,,,0.0046296,
1657254414.0,,60.3009,,6.00463
1657254415.0,,60.8796,,6.02315
1657254416.0,,,0.0,
1657254417.0,,61.4005,,6.03704
1657254418.0,,,0.0046296,
1657254419.0,,59.5486,,6.02315
1657254420.0,,57.2917,,
1657254422.0,,57.1181,,6.01852
1657254423.0,,,0.0,
1657254424.0,,57.0602,0.0046296,6.00463
1657254425.0,,57.0023,,5.99074
1657254426.0,,,0.0092593,
1657254427.0,,58.2755,0.0046296,5.98148
1657254429.0,,56.3657,,
1657254430.0,,58.8542,,5.99074
1657254432.0,,55.6713,,5.99537
1657254433.0,,55.5556,,5.96759
1657254435.0,,58.1019,,5.99537
1657254436.0,,,0.0,
1657254437.0,,54.9769,0.0046296,6.01852
1657254438.0,,57.5231,,5.99074
1657254440.0,,54.2245,,6.04167
1657254441.0,,55.3241,,6.00463
1657254443.0,,55.9028,0.0,6.01852
1657254444.0,,56.25,,6.00463
1657254445.0,,,0.0046296,
1657254446.0,,53.0671,,6.04167
1657254448.0,,55.3819,,6.06482
1657254450.0,,54.7454,0.0092593,6.02778
1657254451.0,,54.1667,,6.05093
1657254452.0,,,0.0046296,
1657254453.0,,54.7454,,6.02778
1657254455.0,,55.6134,,6.0
1657254456.0,,57.2917,,5.99537
1657254458.0,,53.6458,,6.01852
1657254460.0,,56.25,,5.99537
1657254461.0,,56.1921,,6.01389
1657254463.0,,53.8773,,6.00463
1657254464.0,,,0.0092593,
1657254465.0,,55.3819,0.0046296,5.97685
1657254466.0,,53.3565,,6.00463
1657254469.0,,54.6875,,6.02778
1657254470.0,,57.9282,,6.00463
1657254472.0,,54.0509,,6.02315
1657254474.0,,56.7708,,6.01852
1657254476.0,,56.25,0.0092593,6.00463
1657254477.0,,53.1829,0.0046296,6.02778
1657254479.0,,55.6134,,6.00463
1657254480.0,,,,6.01852
1657254482.0,,55.5556,,6.0
1657254483.0,,,0.0,
1657254484.0,,59.375,0.0046296,5.97685
1657254486.0,,,0.0092593,5.96759
1657254487.0,,59.3171,,6.00463
1657254488.0,,,0.0046296,
1657254489.0,,59.0856,,6.02315
1657254491.0,,59.0278,0.0092593,6.00463
1657254492.0,,58.7963,,6.01852
1657254493.0,,,0.0046296,
1657254494.0,,58.6806,,6.04167
1657254496.0,,58.5069,,6.02778
1657254497.0,,58.3912,,6.04167
1657254498.0,,,0.0092593,
1657254499.0,,61.5741,,5.98148
1657254501.0,,61.6319,0.0,5.97222
1657254502.0,,61.4583,,5.99537
1657254503.0,,,0.0092593,
1657254504.0,,61.4005,,6.01852
1657254505.0,,,0.0046296,
1657254506.0,,60.1273,0.0092593,6.01389
1657254507.0,,56.25,,6.00463
1657254508.0,,,0.0046296,
1657254509.0,,59.3171,,5.98148
1657254511.0,,,0.0,
1657254512.0,,59.2593,,
1657254513.0,,,0.0046296,
1657254514.0,,59.0278,,
1657254516.0,,58.8542,,
1657254518.0,,58.7384,,
1657254519.0,,62.1528,,5.9537
1657254521.0,,,,5.96759
1657254523.0,,56.6551,,6.01389
1657254524.0,,59.4329,,6.02315
1657254526.0,,59.375,,6.00463
1657254527.0,,59.2593,,5.99537
1657254528.0,,,0.018519,
1657254529.0,,59.1435,,6.0
1657254530.0,,,0.0046296,
1657254531.0,,59.0278,,6.00463
1657254533.0,,58.8542,,6.01852
1657254534.0,,58.7384,,
1657254536.0,,58.5648,,6.02315
1657254537.0,,61.8634,,6.0
1657254538.0,,,0.0092593,
1657254540.0,,,0.0046296,
1657254541.0,,61.7477,,6.00463
1657254542.0,,61.6319,,6.02315
1657254543.0,,,0.0092593,
1657254544.0,,61.5741,0.0,6.03704
1657254545.0,,61.4005,,6.02315
1657254546.0,,,0.0046296,
1657254547.0,,61.2847,,6.02778
1657254549.0,,61.0532,,6.01852
1657254551.0,,60.8796,,6.0
1657254552.0,,60.7639,,6.02315
1657254553.0,,60.5903,,6.03704
1657254555.0,,63.1944,,5.95833
1657254557.0,,,,5.96759
1657254559.0,,63.1366,0.0,5.99537
1657254560.0,,63.0208,,6.01389
1657254561.0,,,0.0046296,
1657254562.0,,62.8472,,6.02315
1657254564.0,,62.7315,,5.96759
1657254565.0,,62.5579,,5.99074
1657254567.0,,62.4421,,5.99537
1657254569.0,,65.0463,,5.90741
1657254570.0,,59.1435,,5.9213
1657254572.0,,58.3912,,6.02778
1657254574.0,,58.2755,,6.04167
1657254576.0,,56.25,,6.03704
1657254577.0,,57.8125,,
1657254579.0,,57.6968,,6.0
1657254580.0,,59.0278,,5.99537
1657254582.0,,61.4005,,6.00463
1657254583.0,,,0.0092593,
1657254584.0,,61.3426,,6.01389
1657254585.0,,61.169,,6.03704
1657254586.0,,,0.0046296,
1657254587.0,,61.1111,,6.0
1657254589.0,,57.0602,,6.00463
1657254591.0,,56.8287,0.0092593,6.01852
1657254592.0,,56.7708,,
1657254593.0,,,0.0046296,
1657254594.0,,57.0602,0.0,6.0
1657254596.0,,56.9444,0.0046296,5.96759
1657254597.0,,56.8287,,5.97222
1657254599.0,,56.713,,5.99537
1657254601.0,,55.5556,0.0092593,6.0
1657254602.0,,55.787,,6.01852
1657254604.0,,,0.0046296,6.01389
1657254606.0,,55.6713,,5.99537
1657254607.0,,58.8542,,
1657254611.0,,58.7384,,6.01389
1657254612.0,,58.5648,,6.02315
1657254614.0,,58.4491,,6.0
1657254616.0,,58.2755,,6.03704
1657254617.0,,58.1597,,6.02315
1657254619.0,,61.2847,,5.99537
1657254620.0,,61.3426,,
1657254622.0,,61.2847,,5.99074
1657254624.0,,61.169,,6.01389
1657254626.0,,54.3981,,6.02778
1657254627.0,,54.9769,,6.0463
1657254628.0,,,0.0092593,
1657254629.0,,54.919,0.0046296,6.01852
1657254630.0,,58.1019,,5.98148
1657254632.0,,,,5.99074
1657254634.0,,57.9282,,5.99537
1657254635.0,,60.8796,,5.96759
1657254637.0,,61.0532,,5.95833
1657254638.0,,,0.0,
1657254639.0,,60.9954,,5.98148
1657254640.0,,60.8218,,6.00463
1657254641.0,,,0.0046296,
1657254642.0,,60.706,,6.0
1657254644.0,,60.5324,0.0092593,
1657254646.0,,60.3009,0.0046296,6.01852
1657254647.0,,60.1852,,6.02315
1657254648.0,,,0.0,
1657254649.0,,60.0116,,6.03704
1657254650.0,,,0.0092593,
1657254651.0,,59.838,0.0046296,5.99537
1657254652.0,,59.7222,,6.01852
1657254653.0,,,0.0,
1657254654.0,,59.5486,,6.00463
1657254656.0,,59.375,0.0046296,6.0
1657254658.0,,59.2593,,5.99537
1657254659.0,,59.0856,,5.99074
1657254661.0,,61.6898,,5.96759
1657254665.0,,61.5741,,6.02315
1657254666.0,,61.4583,,6.02778
1657254668.0,,61.3426,,6.0
1657254670.0,,61.169,,6.00463
1657254671.0,,63.4259,,5.97222
1657254673.0,,,0.0,
1657254675.0,,63.3681,0.0092593,5.98148
1657254676.0,,63.1944,,6.02778
1657254677.0,,,0.0046296,
1657254678.0,,59.3171,,6.0463
1657254679.0,,57.9282,,6.00463
1657254680.0,,,0.0,
1657254681.0,,57.8125,,6.01389
1657254682.0,,,0.0046296,
1657254683.0,,57.6389,,5.99074
1657254685.0,,57.581,,5.98148
1657254686.0,,61.169,,5.97222
1657254688.0,,61.1111,,5.98148
1657254690.0,,61.0532,,
1657254691.0,,60.8796,,6.0
1657254692.0,,,0.0,
1657254693.0,,60.7639,,6.00463
1657254695.0,,60.5903,0.0046296,5.97685
1657254696.0,,60.4167,,6.01389
1657254698.0,,60.3009,,
1657254700.0,,60.1852,0.0,5.99537
1657254701.0,,60.0116,,6.01852
1657254702.0,,,0.0046296,
1657254703.0,,59.8958,,
1657254705.0,,57.9282,,6.0463
1657254706.0,,57.6968,,6.01852
1657254708.0,,59.0278,,6.0
1657254710.0,,57.2917,0.0,6.01852
1657254711.0,,57.0602,,5.99537
1657254712.0,,,0.0046296,
1657254713.0,,54.6875,,6.00463
1657254714.0,,,0.0,
1657254715.0,,56.9444,0.0046296,6.01389
1657254716.0,,60.1852,,5.99074
1657254718.0,,,,6.0
1657254720.0,,60.0116,,5.97685
1657254721.0,,59.8958,,5.98148
1657254723.0,,59.7222,,5.99537
1657254725.0,,59.6065,,
1657254726.0,,59.4329,,6.0
1657254727.0,,,0.0092593,
1657254728.0,,59.3171,0.0046296,5.98148
1657254730.0,,59.1435,,5.97222
1657254731.0,,56.8287,,6.00463
1657254733.0,,58.7384,,6.0
1657254735.0,,58.6806,,6.02315
1657254736.0,,55.6713,,6.01852
1657254738.0,,57.2338,,6.00463
1657254739.0,,57.1181,,
1657254741.0,,60.3009,,6.02315
1657254743.0,,,,6.01852
1657254745.0,,60.2431,,6.02315
1657254747.0,,60.0116,,6.01389
1657254748.0,,59.8958,,5.99537
1657254750.0,,62.4421,,5.97222
1657254752.0,,62.5579,,5.9537
1657254753.0,,62.5,,
1657254754.0,,62.3264,,6.01389
1657254756.0,,62.2685,,
1657254758.0,,62.1528,0.0092593,6.0
1657254760.0,,61.9213,0.0046296,5.99074
1657254761.0,,57.0023,,
1657254763.0,,58.7963,,6.01852
1657254765.0,,60.3009,0.0092593,5.99074
1657254766.0,,60.2431,,5.97685
1657254767.0,,,0.0046296,
1657254768.0,,60.1273,,6.0
1657254770.0,,59.9537,,5.99074
1657254772.0,,59.838,,6.02315
1657254773.0,,59.6644,,6.00463
1657254775.0,,62.7315,,5.99537
1657254778.0,,62.5579,,6.00463
1657254779.0,,,0.0092593,
1657254780.0,,62.4421,,5.99537
1657254781.0,,,0.0046296,
1657254782.0,,62.2685,,
1657254783.0,,62.2106,,6.0
1657254785.0,,61.9792,,5.98148
1657254787.0,,61.8634,0.0092593,6.00463
1657254788.0,,61.6898,,6.0
1657254790.0,,61.5741,0.0046296,5.95833
1657254791.0,,61.4005,,5.99074
1657254793.0,,61.169,,5.96759
1657254795.0,,61.0532,,5.97222
1657254796.0,,63.6574,,5.93518
1657254797.0,,,0.0,
1657254798.0,,,0.0046296,5.9537
1657254800.0,,63.4838,,5.97685
1657254801.0,,63.4259,,6.0
1657254803.0,,63.3102,,5.97685
1657254805.0,,63.1366,0.0092593,5.99537
1657254807.0,,62.9051,0.0046296,
1657254808.0,,62.8472,,5.97685
1657254810.0,,58.5069,,6.0
1657254812.0,,57.5231,,6.03704
1657254813.0,,57.4074,,
1657254814.0,,,0.0,
1657254815.0,,57.5231,0.0046296,6.01389
1657254817.0,,57.6389,,6.00463
1657254818.0,,58.1597,,6.02315
1657254819.0,,,0.0092593,
1657254820.0,,60.5324,0.0046296,
1657254822.0,,63.4259,0.0092593,5.97685
1657254823.0,,,,5.99074
1657254825.0,,63.3681,0.0046296,6.01852
1657254827.0,,63.1944,,6.0
1657254828.0,,63.0208,,5.98148
1657254829.0,,,0.0,
1657254830.0,,62.9051,0.0046296,5.99074
1657254832.0,,57.8125,0.0092593,6.00463
1657254833.0,,57.6389,,5.99537
1657254834.0,,,0.0046296,
1657254835.0,,54.9769,,6.0
1657254837.0,,56.8287,0.0092593,6.01852
1657254839.0,,,0.0046296,
1657254840.0,,54.2245,,5.98148
1657254842.0,,59.0278,,6.00463
1657254844.0,,59.375,,6.01852
1657254845.0,,59.3171,,6.0
1657254846.0,,59.1435,,5.99074
1657254847.0,,,0.0,
1657254848.0,,59.0278,,6.02778
1657254849.0,,,0.0046296,
1657254850.0,,61.9213,,5.99074
1657254852.0,,,,5.98148
1657254854.0,,61.8634,,6.0
1657254855.0,,61.6898,,6.02315
1657254856.0,,,0.0092593,
1657254857.0,,61.5741,,6.00463
1657254858.0,,,0.0,
1657254859.0,,61.3426,0.0046296,5.99074
1657254860.0,,61.169,,5.99537
1657254862.0,,61.0532,,5.97222
1657254863.0,,,0.0,
1657254864.0,,58.2755,0.0046296,5.99537
1657254865.0,,57.0602,,6.01389
1657254867.0,,59.2593,0.0092593,5.98148
1657254868.0,,,,5.95833
1657254869.0,,,0.0046296,
1657254870.0,,61.6898,,
1657254872.0,,62.2685,,5.96759
1657254873.0,,62.2106,,5.97222
1657254875.0,,62.1528,,5.99074
1657254877.0,,61.9792,,
1657254879.0,,61.8634,0.0,5.98148
1657254880.0,,61.6898,,5.99537
1657254881.0,,,0.0046296,
1657254882.0,,61.4583,,5.99074
1657254883.0,,,0.0,
1657254884.0,,61.3426,0.0046296,6.00463
1657254885.0,,61.169,,5.99074
1657254886.0,,,0.0,
1657254887.0,,61.0532,,6.0
1657254888.0,,,0.0046296,
1657254889.0,,60.8218,,6.02315
1657254890.0,,60.706,,6.01389
1657254892.0,,63.1944,,5.98148
1657254893.0,,,0.0092593,
1657254894.0,,63.3681,0.0046296,5.97685
1657254895.0,,63.3102,,5.99074
1657254896.0,,,0.0,
1657254897.0,,63.1366,0.0046296,6.01852
1657254899.0,,63.0787,,5.99537
1657254900.0,,65.3356,,5.92593
1657254901.0,,,0.0092593,
1657254902.0,,,,5.93518
1657254903.0,,,0.0046296,
1657254904.0,,65.162,,5.99537
1657254906.0,,65.1042,,
1657254907.0,,59.3171,,6.04167
1657254909.0,,59.1435,,5.99537
1657254911.0,,,,5.94444
1657254912.0,,,,5.93518
1657254913.0,,,0.0092593,
1657254914.0,,,0.0,5.98148
1657254916.0,,59.0856,0.0046296,
1657254917.0,,61.1111,0.0092593,5.97685
1657254919.0,,61.0532,0.0046296,5.98148
1657254921.0,,60.9954,,6.0
1657254922.0,,60.8218,,5.97685
1657254923.0,,60.706,,5.9537
1657254925.0,,63.9468,,5.95833
1657254927.0,,,,5.9537
1657254928.0,,63.8889,,5.99537
1657254929.0,,,0.0092593,
1657254930.0,,59.1435,,6.00463
1657254931.0,,60.4167,,5.99074
1657254932.0,,,0.0,
1657254933.0,,57.0023,,6.03704
1657254934.0,,,0.0046296,
1657254935.0,,59.1435,0.0,6.00463
1657254937.0,,55.9606,0.0046296,6.0463
1657254938.0,,55.9028,,6.01389
1657254940.0,,54.8032,,6.01852
1657254942.0,,56.1921,0.0,6.02778
1657254943.0,,56.8287,,6.02315
1657254944.0,,,0.0046296,
1657254945.0,,,0.0,5.99074
1657254947.0,,57.8125,0.0046296,6.01389
1657254948.0,,59.6644,,6.0
1657254950.0,,,,6.02315
1657254952.0,,59.5486,0.0,6.01852
1657254954.0,,59.375,0.0046296,6.01389
1657254955.0,,59.2593,,6.02778
1657254956.0,,,0.0,
1657254957.0,,59.0278,,6.01852
1657254958.0,,,0.0046296,
1657254959.0,,58.8542,0.0092593,6.01389
1657254960.0,,58.7963,,6.0
1657254962.0,,61.6319,,5.98148
1657254963.0,,,0.0,
1657254964.0,,57.1181,0.0046296,5.99074
1657254965.0,,,,6.01389
1657254966.0,,,0.0092593,
1657254967.0,,59.838,,5.97685
1657254968.0,,,0.0046296,
1657254969.0,,55.9606,,
1657254970.0,,55.8449,,
1657254971.0,,,0.0,
1657254972.0,,57.3495,,6.0
1657254974.0,,58.1019,0.0046296,5.96759
1657254976.0,,57.9282,,6.00463
1657254977.0,,60.1852,0.0,5.96759
1657254978.0,,61.4005,,5.9537
1657254979.0,,,0.0046296,
1657254980.0,,61.3426,,5.96759
1657254981.0,,,0.0,
1657254982.0,,61.2847,0.0092593,5.99074
1657254983.0,,61.1111,,5.98148
1657254984.0,,,0.0046296,
1657254985.0,,60.8796,,5.99074
1657254987.0,,60.7639,,
1657254988.0,,60.5903,,5.99537
1657254990.0,,60.4167,,6.01852
1657254992.0,,60.2431,,
1657254994.0,,60.1273,,6.02315
1657254995.0,,59.9537,,6.0
1657254997.0,,59.838,,5.99537
1657254999.0,,59.6644,,6.01389
1657255000.0,,59.5486,,6.02315
1657255002.0,,61.3426,,6.01389
1657255004.0,,62.4421,0.0,5.98148
1657255005.0,,62.3264,,5.97685
1657255006.0,,,0.0046296,
1657255007.0,,62.2685,,6.01852
1657255009.0,,62.1528,,6.0
1657255010.0,,61.9792,,5.99074
1657255012.0,,61.8634,,6.01852
1657255014.0,,61.6898,,5.98148
1657255015.0,,63.7731,,5.94444
1657255017.0,,63.8889,,5.92593
1657255018.0,,63.7731,,5.9537
1657255020.0,,63.7153,,5.99537
1657255022.0,,61.7477,0.0,
1657255023.0,,57.9282,,
1657255024.0,,,0.0046296,
1657255025.0,,57.8125,,6.01852
1657255027.0,,57.9282,0.0,5.99537
1657255028.0,,57.8704,,5.97222
1657255029.0,,,0.0046296,
1657255030.0,,57.6968,,5.99074
1657255031.0,,57.6389,,5.99537
1657255032.0,,,0.0,
1657255033.0,,61.4583,,6.00463
1657255034.0,,,0.0046296,
1657255035.0,,61.5741,,5.97222
1657255036.0,,61.4583,,5.98148
1657255037.0,,,0.0092593,
1657255038.0,,61.3426,,5.99537
1657255039.0,,,0.0,
1657255040.0,,61.169,0.0046296,6.0
1657255041.0,,60.9954,,5.99074
1657255043.0,,60.8796,,5.97685
1657255045.0,,60.706,,5.99537
1657255046.0,,60.5324,,6.01852
1657255048.0,,60.4167,0.0,6.0
1657255049.0,,60.2431,,6.01852
1657255050.0,,,0.0046296,
1657255051.0,,60.1273,,6.02315
1657255053.0,,59.9537,0.0,6.01852
1657255054.0,,59.838,,6.02778
1657255055.0,,,0.0046296,
1657255056.0,,59.6644,,6.00463
1657255057.0,,,0.0,
1657255058.0,,59.5486,,
1657255059.0,,59.375,,
1657255060.0,,,0.0092593,
1657255061.0,,59.3171,0.0,6.01389
1657255063.0,,62.5,0.0046296,5.99074
1657255064.0,,,,5.97685
1657255066.0,,62.3264,,5.98148
1657255068.0,,62.2106,0.0092593,
1657255070.0,,62.037,0.0046296,5.9537
1657255071.0,,61.9213,,5.96759
1657255073.0,,61.6898,,5.99074
1657255075.0,,61.5741,,5.99537
1657255076.0,,59.6065,,
1657255077.0,,,0.0092593,
1657255078.0,,58.8542,,6.01852
1657255079.0,,,0.0046296,
1657255080.0,,59.5486,,
1657255081.0,,59.4329,,5.99537
1657255082.0,,,0.0092593,
1657255083.0,,60.5903,0.0046296,5.99074
1657255085.0,,62.5,,6.0
1657255086.0,,,,5.99074
1657255088.0,,62.3264,,6.01852
1657255090.0,,62.2106,,6.00463
1657255092.0,,62.037,,5.98148
1657255093.0,,61.9213,,6.00463
1657255095.0,,61.6898,,5.99074
1657255097.0,,61.5741,,5.97222
1657255098.0,,61.4005,,5.99537
1657255100.0,,61.169,,5.97222
1657255102.0,,61.0532,,5.97685
1657255103.0,,60.8796,,5.98148
1657255105.0,,60.7639,,5.97685
1657255106.0,,,0.0092593,
1657255107.0,,60.5903,0.0046296,5.99074
1657255108.0,,60.4745,,5.96759
1657255110.0,,60.3009,0.0,5.97222
1657255112.0,,61.0532,0.0046296,5.99074
1657255113.0,,62.7894,,6.00463
1657255114.0,,,0.0,
1657255115.0,,,0.0046296,5.99537
1657255117.0,,62.6157,,6.01389
1657255118.0,,64.8148,,5.97685
1657255120.0,,64.7569,,5.98148
1657255122.0,,64.6412,0.0,6.02778
1657255123.0,,57.8704,,6.06018
1657255125.0,,56.6551,0.0092593,6.10648
1657255126.0,,57.8125,,6.08333
1657255127.0,,,0.0046296,
1657255128.0,,54.8032,,6.01389
1657255130.0,,56.8287,,6.0
1657255131.0,,,,6.01852
1657255133.0,,59.6644,,6.01389
1657255134.0,,,0.0,
1657255135.0,,59.7222,0.0046296,6.00463
1657255137.0,,59.6644,,5.97685
1657255138.0,,59.5486,,6.01389
1657255139.0,,,0.0,
1657255140.0,,59.375,0.0046296,5.98148
1657255141.0,,59.2593,,5.96759
1657255143.0,,62.1528,,5.95833
1657255144.0,,,0.0,
1657255145.0,,,0.0046296,5.97222
1657255147.0,,62.037,,5.97685
1657255148.0,,61.9213,,6.0
1657255149.0,,,0.0,
1657255150.0,,57.3495,0.0046296,6.01389
1657255152.0,,57.1181,0.0,6.04167
1657255153.0,,56.9444,,6.01389
1657255154.0,,,0.0046296,
1657255155.0,,58.5069,,5.99537
1657255156.0,,58.9699,,6.02315
1657255158.0,,58.8542,,
1657255160.0,,58.7384,,
1657255162.0,,58.5648,,6.01852
1657255163.0,,58.4491,,6.0
1657255164.0,,,0.0,
1657255165.0,,61.2847,,
1657255166.0,,,0.0046296,
1657255167.0,,,,5.98148
1657255168.0,,61.1111,,6.0
1657255169.0,,,0.0,
1657255170.0,,60.9954,0.0046296,
1657255171.0,,60.8218,,5.99074
1657255173.0,,60.706,,5.97685
1657255175.0,,60.4745,,5.98148
1657255176.0,,60.3009,,5.97222
1657255178.0,,62.6157,,5.98148
1657255180.0,,,,5.96759
1657255181.0,,62.5579,,5.95833
1657255183.0,,62.5,,5.96759
1657255185.0,,62.3264,,6.00463
1657255186.0,,62.2106,,6.01389
1657255188.0,,62.037,,5.98148
1657255189.0,,61.8634,,5.99074
1657255190.0,,,0.0,
1657255191.0,,61.6898,,6.02315
1657255192.0,,,0.0046296,
1657255193.0,,61.5741,,6.03704
1657255194.0,,64.2361,,5.98148
1657255196.0,,64.1782,,
1657255198.0,,64.0046,0.0,6.02315
1657255199.0,,63.9468,,6.01852
1657255200.0,,,0.0046296,
1657255201.0,,63.7731,,6.01389
1657255203.0,,63.5995,,5.97685
1657255204.0,,63.4259,,6.0
1657255206.0,,58.2755,0.0,6.02315
1657255208.0,,58.1019,,5.97685
1657255209.0,,57.9861,,5.97222
1657255210.0,,,0.0046296,
1657255211.0,,58.1019,,5.9537
1657255213.0,,58.2176,0.0,5.99074
1657255215.0,,58.3912,,5.99537
1657255216.0,,58.5069,0.0046296,6.0
1657255217.0,,59.8958,,5.99074
1657255219.0,,60.7639,,6.0
1657255220.0,,,0.0,
1657255221.0,,60.706,,5.99074
1657255223.0,,60.5324,0.0046296,6.00463
1657255225.0,,63.4838,0.0092593,5.97685
1657255226.0,,58.5648,,5.98148
1657255227.0,,,0.0,
1657255228.0,,,,5.99537
1657255229.0,,,0.0046296,
1657255230.0,,56.9444,0.0,5.99074
1657255231.0,,57.6968,,6.02315
1657255232.0,,,0.0046296,
1657255233.0,,57.581,,5.99074
1657255235.0,,57.5231,,5.95833
1657255237.0,,57.4074,0.0,5.9537
1657255238.0,,57.2917,,5.99074
1657255239.0,,,0.0092593,
1657255240.0,,57.1181,0.0,5.98148
1657255241.0,,57.0602,,5.95833
1657255243.0,,60.1273,0.0046296,5.99074
1657255244.0,,,,5.98148
1657255246.0,,59.9537,,5.99537
1657255248.0,,62.7894,,5.96759
1657255249.0,,62.8472,,
1657255251.0,,57.8704,,6.0
1657255252.0,,,0.0,
1657255253.0,,56.1921,0.0046296,6.07407
1657255255.0,,53.9352,0.0092593,6.06018
1657255256.0,,53.0671,,6.03704
1657255257.0,,,0.0046296,
1657255258.0,,55.2662,,6.02778
1657255260.0,,58.2176,,6.0
1657255262.0,,,,5.99074
1657255263.0,,58.1019,,6.01389
1657255264.0,,,0.0,
1657255265.0,,57.9861,0.0046296,5.98148
1657255266.0,,57.8704,,5.99537
1657255268.0,,57.6389,,5.97222
1657255270.0,,57.5231,,5.99074
1657255271.0,,61.169,,5.96759
1657255273.0,,,,5.97685
1657255274.0,,,0.0,
1657255275.0,,61.1111,0.0046296,6.0
1657255276.0,,60.9954,,
1657255278.0,,60.8218,,
1657255280.0,,60.706,,5.99074
1657255282.0,,60.5324,,6.01852
1657255284.0,,60.4167,,6.03704
1657255285.0,,62.9051,,5.97222
1657255287.0,,63.3102,0.0092593,
1657255289.0,,63.1944,0.0,5.94444
1657255290.0,,63.0787,,6.02315
1657255291.0,,,0.0046296,
1657255292.0,,63.0208,,6.01852
1657255293.0,,,0.0,
1657255294.0,,61.2847,0.0046296,5.97685
1657255295.0,,60.9954,,6.00463
1657255296.0,,,0.0,
1657255297.0,,,,5.98148
1657255298.0,,,0.0046296,
1657255299.0,,64.0046,,5.92593
1657255302.0,,63.9468,,5.9537
1657255304.0,,63.7731,,5.99537
1657255305.0,,63.6574,,
1657255307.0,,63.5995,0.0,5.97222
1657255309.0,,63.4259,0.0046296,5.99537
1657255310.0,,63.3102,,6.01389
1657255311.0,,,0.0092593,
1657255312.0,,63.1366,0.0,6.0
1657255313.0,,63.0208,,5.99074
1657255314.0,,,0.0046296,
1657255315.0,,62.8472,,6.01389
1657255317.0,,64.0625,0.0,6.0
1657255318.0,,65.3356,,5.97222
1657255319.0,,,0.0046296,
1657255320.0,,60.7639,,5.97685
1657255322.0,,63.7153,,6.01852
1657255323.0,,,0.0092593,
1657255324.0,,60.706,0.0046296,
1657255325.0,,58.5648,,5.99074
1657255327.0,,58.4491,,6.01389
1657255329.0,,58.2755,0.0,5.96759
1657255330.0,,58.2176,,
1657255331.0,,,0.0046296,
1657255332.0,,58.1597,,
1657255334.0,,57.8125,0.0,5.99074
1657255335.0,,58.5069,,6.02315
1657255337.0,,,0.0046296,6.02778
1657255339.0,,58.3912,,5.99537
1657255340.0,,58.2755,,6.00463
1657255342.0,,58.1597,,6.04167
1657255343.0,,61.5741,,6.00463
1657255345.0,,57.8125,,6.01389
1657255347.0,,60.4745,0.0,6.0
1657255348.0,,,,6.01852
1657255350.0,,56.3657,,5.99074
1657255351.0,,,0.0046296,
1657255352.0,,58.9699,0.0,5.98148
1657255354.0,,58.8542,0.0046296,5.99537
1657255355.0,,56.4815,,
1657255357.0,,57.9282,,5.99074
1657255359.0,,56.25,,5.97222
1657255360.0,,57.4074,,6.0
1657255362.0,,57.3495,,5.99537
1657255363.0,,55.6134,0.0092593,
1657255364.0,,,0.0,
1657255365.0,,56.8287,,6.00463
1657255367.0,,57.0602,0.0046296,6.01389
1657255369.0,,55.0347,,6.01852
1657255370.0,,59.8958,,6.02315
1657255372.0,,58.1597,,6.02778
1657255374.0,,58.5069,,6.03704
1657255375.0,,62.3264,,5.99074
1657255377.0,,,,5.97222
1657255379.0,,62.2685,0.0,5.99537
1657255380.0,,62.1528,,6.0
1657255381.0,,,0.0046296,
1657255382.0,,59.3171,,6.00463
1657255383.0,,58.2755,,5.99537
1657255385.0,,55.3819,,6.01389
1657255387.0,,57.0023,,5.99537
1657255388.0,,56.9444,,5.97685
1657255390.0,,57.6968,,5.99537
1657255391.0,,,0.0,
1657255392.0,,57.0602,0.0046296,5.99074
1657255393.0,,55.6713,,5.97222
1657255395.0,,57.6389,,6.01389
1657255397.0,,57.581,,6.00463
1657255398.0,,57.5231,,6.0
1657255400.0,,61.2847,,5.96759
1657255401.0,,,0.0,
1657255402.0,,,0.0046296,6.0
1657255403.0,,61.169,,6.02315
1657255405.0,,61.0532,0.0,6.00463
1657255407.0,,60.8796,0.0046296,6.03704
1657255408.0,,60.7639,,6.02315
1657255410.0,,60.5903,,6.01852
1657255412.0,,60.4745,,6.01389
1657255413.0,,60.3009,,6.02315
1657255414.0,,,0.0,
1657255415.0,,60.1273,0.0046296,6.01389
1657255416.0,,59.9537,,6.0
1657255418.0,,59.838,,6.00463
1657255420.0,,59.6644,,6.0
1657255421.0,,59.5486,,
1657255423.0,,62.7315,,5.95833
1657255425.0,,62.7894,,5.94444
1657255427.0,,62.7315,0.0,5.9537
1657255428.0,,62.5579,,5.97685
1657255430.0,,62.4421,,6.01389
1657255431.0,,,0.0046296,
1657255432.0,,62.2685,0.0092593,5.96759
1657255433.0,,64.4676,,5.90278
1657255434.0,,,0.0046296,
1657255435.0,,65.162,,5.875
1657255437.0,,65.1042,,5.9213
1657255438.0,,65.0463,,6.00463
1657255440.0,,59.9537,,6.02315
1657255442.0,,60.4167,,6.02778
1657255443.0,,60.4745,,6.04167
1657255444.0,,60.4167,,5.97222
1657255445.0,,,0.0092593,
1657255446.0,,60.1273,,6.01389
1657255447.0,,,0.0046296,
1657255448.0,,57.0602,,6.02315
1657255449.0,,59.3171,0.0,6.01852
1657255451.0,,,,6.05093
1657255453.0,,61.1111,0.0046296,6.0
1657255455.0,,61.169,,6.02315
1657255456.0,,61.6898,,6.00463
1657255458.0,,,,6.0
1657255460.0,,61.5741,,5.98148
1657255461.0,,61.4005,,5.97685
1657255463.0,,61.2847,,5.99537
1657255465.0,,61.0532,0.0,5.95833
1657255466.0,,56.4236,,5.99537
1657255467.0,,,0.0046296,
1657255468.0,,58.1597,0.0,6.01389
1657255470.0,,55.4977,0.0046296,6.00463
1657255471.0,,57.8704,,6.0
1657255473.0,,60.0116,0.0,5.98148
1657255475.0,,56.713,0.0046296,5.99074
1657255476.0,,59.6065,,5.99537
1657255478.0,,59.5486,,6.00463
1657255479.0,,59.4329,,5.99537
1657255480.0,,,0.0092593,
1657255481.0,,59.3171,,
1657255482.0,,,0.0046296,
1657255483.0,,59.1435,,6.01389
1657255484.0,,59.0856,,5.99537
1657255486.0,,58.9699,,6.0
1657255488.0,,58.7963,,6.01389
1657255489.0,,58.6806,,6.01852
1657255491.0,,58.5069,,6.03704
1657255493.0,,58.3912,,5.99537
1657255494.0,,61.4005,,6.01389
1657255495.0,,,0.0,
1657255496.0,,61.9792,0.0046296,5.99537
1657255498.0,,,,5.97685
1657255500.0,,61.8634,,
1657255501.0,,61.6898,,5.98148
1657255503.0,,61.5741,,5.97222
1657255505.0,,57.581,,6.00463
1657255506.0,,59.9537,,
1657255508.0,,59.8958,,6.0
1657255510.0,,59.7222,,6.02778
1657255511.0,,59.6065,,6.00463
1657255512.0,,,0.0092593,
1657255513.0,,59.5486,0.0046296,6.02778
1657255515.0,,59.375,,6.01852
1657255516.0,,59.2593,,
1657255517.0,,,0.0,
1657255518.0,,59.0856,0.0046296,6.00463
1657255520.0,,58.9699,,5.98148
1657255521.0,,58.7963,,6.01389
1657255522.0,,,0.0092593,
1657255523.0,,58.6806,0.0046296,5.98148
1657255524.0,,61.8634,,
1657255526.0,,63.4838,,5.93518
1657255528.0,,64.3519,,5.92593
1657255529.0,,63.0787,,
1657255531.0,,59.8958,,6.01389
1657255533.0,,61.0532,,6.01852
1657255534.0,,60.9954,,5.94444
1657255536.0,,60.8218,,5.96759
1657255538.0,,60.706,,5.99537
1657255539.0,,60.5903,,6.0
1657255540.0,,,0.0092593,
1657255541.0,,60.4745,,5.99537
1657255542.0,,,0.0046296,
1657255543.0,,63.7153,,6.0
1657255544.0,,63.6574,,
1657255546.0,,63.5995,,6.01389
1657255548.0,,63.4259,,5.99074
1657255550.0,,63.3102,0.0,5.98148
1657255551.0,,63.1366,,
1657255552.0,,,0.0046296,
1657255553.0,,65.7986,,5.94444
1657255555.0,,,,5.90278
1657255556.0,,65.7407,,5.91204
1657255557.0,,,0.0,
1657255558.0,,65.625,0.0046296,5.97685
1657255560.0,,65.4514,,5.99537
1657255561.0,,65.3356,,5.98148
1657255563.0,,65.162,,6.0
1657255565.0,,65.0463,0.0,6.03704
1657255567.0,,64.8727,0.0046296,6.02315
1657255568.0,,64.7569,,5.99537
1657255569.0,,,0.0,
1657255570.0,,64.5255,,5.96759
1657255571.0,,,0.0046296,
1657255572.0,,64.3519,,5.97222
1657255573.0,,64.2361,,5.99074
1657255575.0,,67.0718,0.0092593,5.93518
1657255576.0,,66.956,,
1657255577.0,,,0.0046296,
1657255578.0,,66.8981,,5.94444
1657255580.0,,66.7824,,5.97222
1657255581.0,,60.7639,,5.98148
1657255583.0,,60.5324,,5.99537
1657255584.0,,,0.0,
1657255585.0,,64.5255,0.0046296,5.97222
1657255586.0,,,,5.96759
1657255588.0,,64.4676,0.0,5.97685
1657255589.0,,64.294,,5.97222
1657255590.0,,,0.0092593,
1657255591.0,,64.1782,,5.99537
1657255592.0,,,0.0046296,
1657255593.0,,64.0046,,
1657255594.0,,63.7731,,6.01852
1657255596.0,,63.6574,,5.99537
1657255598.0,,63.4838,,5.99074
1657255600.0,,65.3356,,5.97685
1657255602.0,,66.4931,,5.92593
1657255603.0,,66.3773,,5.93056
1657255605.0,,66.3194,,5.95833
1657255607.0,,66.2037,,5.99074
1657255608.0,,66.0301,,
1657255610.0,,65.9144,,5.99537
1657255612.0,,65.7407,,6.00463
1657255614.0,,65.5093,,5.99074
1657255615.0,,60.9954,,5.99537
1657255617.0,,60.7639,,6.0
1657255619.0,,62.8472,,5.95833
1657255620.0,,59.7222,,5.94907
1657255621.0,,,0.0,
1657255622.0,,64.2361,0.0046296,5.94444
1657255624.0,,65.625,,5.97222
1657255625.0,,65.5093,,5.97685
1657255627.0,,65.4514,,
1657255628.0,,65.3356,,5.99074
1657255630.0,,65.162,,6.01389
1657255631.0,,,0.0,
1657255632.0,,65.0463,0.0046296,6.02778
1657255633.0,,64.8727,,6.0463
1657255635.0,,64.6412,,6.0
1657255637.0,,64.5255,0.0092593,5.99537
1657255639.0,,64.3519,0.0046296,5.97222
1657255640.0,,64.1782,,5.97685
1657255641.0,,,0.0092593,
1657255642.0,,64.0625,,5.98148
1657255643.0,,63.9468,,5.97685
1657255644.0,,,0.0046296,
1657255645.0,,63.7153,,5.94907
1657255647.0,,63.6574,,5.9537
1657255648.0,,66.2616,,5.94444
1657255650.0,,,,5.96759
1657255651.0,,,0.0092593,
1657255652.0,,64.9306,0.0,6.0
1657255653.0,,65.7986,,
1657255654.0,,,0.0046296,
1657255655.0,,65.7407,,5.97685
1657255657.0,,65.625,,6.01852
1657255658.0,,67.8241,,5.96759
1657255661.0,,67.7662,,5.97685
1657255663.0,,67.7083,,6.01852
1657255664.0,,,0.0,
1657255665.0,,58.7963,,6.06944
1657255667.0,,58.4491,0.0046296,6.06018
1657255669.0,,57.5231,,5.99074
1657255670.0,,59.7222,,5.96759
1657255672.0,,62.9051,,5.95833
1657255674.0,,,,5.99074
1657255675.0,,62.7894,,
1657255677.0,,65.625,0.0092593,5.9537
1657255679.0,,65.5093,0.0046296,5.99074
1657255680.0,,65.4514,,6.02778
1657255682.0,,65.3935,,6.01389
1657255683.0,,65.2199,,6.02778
1657255685.0,,65.1042,,5.98148
1657255687.0,,64.9306,,6.0
1657255688.0,,64.8148,,6.01389
1657255689.0,,,0.0,
1657255690.0,,64.5833,,5.99537
1657255691.0,,,0.0046296,
1657255692.0,,64.4676,,5.99074
1657255693.0,,64.294,,5.97685
1657255695.0,,64.1782,,5.99074
1657255696.0,,63.9468,,5.9537
1657255698.0,,63.7731,,5.96759
1657255700.0,,63.6574,,5.94444
1657255702.0,,63.4838,,5.99074
1657255703.0,,63.3681,,5.96759
1657255705.0,,63.1944,,5.97685
1657255706.0,,,0.0,
1657255707.0,,66.088,0.0046296,5.96759
1657255708.0,,,,5.94907
1657255710.0,,65.9722,,6.0
1657255712.0,,65.7986,,6.00463
1657255713.0,,65.6829,,5.99074
1657255715.0,,65.625,,5.97222
1657255716.0,,,0.0,
1657255717.0,,60.4745,0.0046296,6.03704
1657255718.0,,60.2431,,6.04167
1657255719.0,,,0.0092593,
1657255720.0,,58.8542,,6.05093
1657255721.0,,,0.0046296,
1657255722.0,,59.5486,,6.02315
1657255723.0,,59.4329,,
1657255725.0,,60.9954,,5.97222
1657255727.0,,62.4421,,5.9537
1657255728.0,,,0.0092593,
1657255729.0,,62.3264,0.0046296,5.97222
1657255730.0,,62.2106,,5.99537
1657255731.0,,,0.0092593,
1657255732.0,,65.162,0.0046296,5.93518
1657255734.0,,,0.0,5.94444
1657255735.0,,65.1042,,5.95833
1657255736.0,,,0.0046296,
1657255737.0,,64.9306,,5.97222
1657255739.0,,64.8148,,5.99074
1657255740.0,,64.6412,,
1657255741.0,,,0.0092593,
1657255742.0,,59.838,0.0046296,6.02315
1657255744.0,,61.8634,,
1657255747.0,,61.6898,,6.00463
1657255749.0,,61.5741,,6.01389
1657255751.0,,61.4005,,5.97222
1657255752.0,,64.7569,,5.95833
1657255756.0,,64.5833,,5.9537
1657255757.0,,64.4676,,5.97222
1657255759.0,,64.294,,5.99074
1657255760.0,,,0.0,
1657255761.0,,66.2037,0.0046296,5.97222
1657255763.0,,66.8981,,5.94444
1657255764.0,,66.8403,,
1657255765.0,,,0.0,
1657255766.0,,66.6667,,5.99537
1657255768.0,,59.0278,0.0046296,6.02778
1657255769.0,,60.4745,,6.04167
1657255771.0,,60.4167,,6.0
1657255772.0,,,0.0,
1657255773.0,,60.3009,0.0046296,5.9213
1657255774.0,,60.1852,,5.94907
1657255776.0,,60.0116,,5.98148
1657255778.0,,64.0625,0.0,5.99537
1657255779.0,,60.8218,,5.97685
1657255780.0,,,0.0046296,
1657255781.0,,59.1435,,
1657255783.0,,61.8634,,6.02778
1657255784.0,,61.7477,,6.01852
1657255786.0,,61.6898,0.0092593,6.00463
1657255788.0,,61.5741,0.0046296,5.99074
1657255789.0,,61.4005,,5.98148
1657255790.0,,,0.0092593,
1657255791.0,,61.3426,0.0046296,5.97685
1657255793.0,,61.169,0.0,5.94907
1657255794.0,,61.0532,,5.97222
1657255795.0,,,0.0046296,
1657255796.0,,60.8796,,5.98148
1657255797.0,,,0.0,
1657255798.0,,60.7639,0.0046296,
1657255799.0,,60.5903,,5.99537
1657255801.0,,60.4745,,5.98148
1657255802.0,,,0.0092593,
1657255803.0,,63.6574,0.0046296,6.0
1657255804.0,,,,6.01852
1657255805.0,,,0.0092593,
1657255806.0,,63.5995,,5.98148
1657255807.0,,,0.0046296,
1657255808.0,,66.0301,0.0,5.93518
1657255810.0,,,0.0046296,5.94907
1657255811.0,,65.9144,,5.97685
1657255813.0,,65.7986,,5.97222
1657255815.0,,65.6829,0.0,5.94907
1657255816.0,,65.5093,,5.9537
1657255817.0,,,0.0046296,
1657255818.0,,65.3935,,5.97685
1657255820.0,,65.162,,
1657255821.0,,65.0463,,6.0
1657255823.0,,64.8727,,5.97685
1657255824.0,,64.7569,,5.97222
1657255826.0,,64.5255,,
1657255827.0,,,0.0092593,
1657255828.0,,64.3519,0.0046296,6.02315
1657255829.0,,64.2361,,6.01389
1657255831.0,,64.0625,,
1657255833.0,,66.7824,,5.98148
1657255834.0,,66.6667,,5.97222
1657255836.0,,66.6088,,6.0
1657255838.0,,66.4931,0.0,5.99537
1657255839.0,,66.3194,,6.0
1657255840.0,,,0.0046296,
1657255841.0,,66.2037,,5.95833
1657255842.0,,,0.0,
1657255843.0,,66.0301,0.0046296,5.97222
1657255844.0,,65.9144,,5.95833
1657255846.0,,65.7407,,5.96759
1657255847.0,,,0.018519,
1657255848.0,,65.625,0.0046296,5.98148
1657255850.0,,65.3935,0.0,6.02315
1657255851.0,,65.2199,,6.00463
1657255852.0,,,0.0046296,
1657255853.0,,65.1042,,5.99537
1657255855.0,,64.8727,,5.99074
1657255856.0,,64.8148,,5.98148
1657255857.0,,,0.0092593,
1657255858.0,,67.0718,0.0,5.96759
1657255859.0,,,,5.95833
1657255860.0,,,0.0046296,
1657255861.0,,66.8981,,5.97222
1657255862.0,,,0.0092593,
1657255863.0,,66.7824,,5.98148
1657255864.0,,,0.0046296,
1657255865.0,,66.6088,,5.99537
1657255866.0,,66.5509,,5.96759
1657255868.0,,66.3194,,5.99074
1657255870.0,,66.2037,,5.95833
1657255871.0,,66.088,,5.99074
1657255873.0,,65.9144,,6.01389
1657255875.0,,65.7407,,6.00463
1657255876.0,,65.625,,6.02315
1657255877.0,,,0.0092593,
1657255878.0,,61.4583,,6.01852
1657255879.0,,,0.0046296,
1657255880.0,,63.7153,,6.00463
1657255881.0,,,,6.0
1657255882.0,,,0.0092593,
1657255883.0,,,,5.96759
1657255884.0,,,0.0046296,
1657255885.0,,65.625,0.0,5.93518
1657255886.0,,66.2616,,5.95833
1657255887.0,,,0.0046296,
1657255888.0,,,,5.94907
1657255890.0,,66.088,,5.9537
1657255891.0,,65.9722,,5.97685
1657255893.0,,65.7986,,5.9537
1657255895.0,,65.6829,,5.98148
1657255896.0,,65.5093,,
1657255898.0,,61.169,,6.0
1657255899.0,,64.3519,,5.99074
1657255900.0,,,0.0092593,
1657255901.0,,64.294,,
1657255902.0,,,0.0046296,
1657255903.0,,60.4745,,6.02315
1657255904.0,,60.4167,,6.0
1657255906.0,,62.6157,,
1657255907.0,,,0.0,
1657255908.0,,59.1435,,5.99074
1657255909.0,,,0.0092593,
1657255910.0,,61.169,,5.97685
1657255911.0,,58.2176,,5.99537
1657255913.0,,60.2431,,5.98148
1657255914.0,,,0.0,
1657255915.0,,60.1852,0.0046296,5.96759
1657255916.0,,60.1273,,5.9537
1657255918.0,,59.9537,,
1657255920.0,,63.0208,,5.99074
1657255921.0,,62.9051,,6.01852
1657255923.0,,62.8472,,
1657255925.0,,62.7315,,6.02315
1657255926.0,,62.5579,,6.00463
1657255927.0,,,0.0,
1657255928.0,,58.7384,,5.99074
1657255929.0,,,0.0046296,
1657255930.0,,60.8796,0.0092593,6.0
1657255931.0,,60.0116,,6.01852
1657255932.0,,,0.0046296,
1657255933.0,,57.581,,5.97222
1657255935.0,,59.0278,,5.95833
1657255937.0,,58.2755,,5.96759
1657255939.0,,57.9861,,5.99537
1657255940.0,,58.6806,,6.00463
1657255941.0,,,0.0092593,
1657255942.0,,58.5648,,6.0
1657255943.0,,59.8958,,6.02778
1657255944.0,,,0.0046296,
1657255945.0,,61.7477,,6.03704
1657255947.0,,,,6.02315
1657255948.0,,61.6319,,6.01852
1657255950.0,,61.4583,,5.99537
1657255952.0,,61.3426,,6.0
1657255953.0,,61.169,,5.99074
1657255955.0,,61.0532,,6.0
1657255957.0,,60.8796,,5.97222
1657255958.0,,60.7639,,5.96759
1657255960.0,,60.5324,,5.97222
1657255962.0,,59.1435,,5.99074
1657255963.0,,60.1273,,5.98148
1657255965.0,,60.0116,,6.0
1657255966.0,,,0.0092593,
1657255967.0,,59.9537,,6.01852
1657255968.0,,,0.0,
1657255969.0,,62.8472,0.0046296,5.99537
1657255970.0,,62.7894,,6.00463
1657255972.0,,62.7315,,6.01852
1657255974.0,,65.162,,5.99074
1657255976.0,,,0.0092593,5.9537
1657255977.0,,65.1042,,6.01389
1657255978.0,,,0.0,
1657255979.0,,64.9306,0.0046296,6.02315
1657255981.0,,64.8148,0.0092593,5.97222
1657255982.0,,64.6412,,5.9537
1657255983.0,,,0.0046296,
1657255984.0,,64.4676,,5.97222
1657255986.0,,64.294,,5.98148
1657255987.0,,64.1782,,5.97685
1657255989.0,,63.9468,,5.96759
1657255991.0,,63.7731,0.0092593,5.98148
1657255992.0,,63.5995,,6.01389
1657255993.0,,,0.0,
1657255994.0,,65.5093,,6.0
1657255995.0,,,0.0046296,
1657255996.0,,65.6829,,
1657255998.0,,65.625,,
1657255999.0,,66.6667,,5.99074
1657256001.0,,67.419,0.0092593,5.94907
1657256003.0,,67.3611,0.0046296,5.93518
1657256004.0,,67.1875,,5.99537
1657256005.0,,,0.0092593,
1657256006.0,,67.0718,,5.98148
1657256007.0,,,0.0,
1657256008.0,,66.956,0.0046296,5.97685
1657256009.0,,66.8403,,5.98148
1657256010.0,,,0.0,
1657256011.0,,66.6088,,5.94907
1657256012.0,,,0.0046296,
1657256013.0,,61.6319,0.0,5.99537
1657256014.0,,61.3426,,5.99074
1657256016.0,,61.2847,0.0046296,5.97685
1657256018.0,,61.1111,,5.95833
1657256019.0,,64.8148,0.0092593,
1657256020.0,,64.8727,,5.94444
1657256021.0,,,0.0046296,
1657256023.0,,61.5741,,5.98148
1657256024.0,,62.7315,,5.97685
1657256026.0,,63.4259,0.0092593,5.98148
1657256027.0,,63.3102,,5.99537
1657256028.0,,,0.0046296,
1657256029.0,,63.1944,,6.00463
1657256030.0,,,0.0,
1657256031.0,,63.0787,,
1657256033.0,,62.9051,0.0046296,5.99537
1657256034.0,,65.625,,5.98148
1657256036.0,,,,5.99537
1657256037.0,,62.4421,,6.00463
1657256038.0,,,0.0,
1657256039.0,,61.5741,0.0046296,6.01852
1657256041.0,,61.4583,,5.99074
1657256042.0,,,0.0,
1657256044.0,,61.0532,0.0046296,6.00463
1657256045.0,,63.3102,,5.97685
1657256047.0,,61.4583,0.0092593,5.98148
1657256049.0,,59.7222,0.0046296,
1657256050.0,,59.6065,,5.96759
1657256052.0,,61.6898,0.0092593,5.95833
1657256054.0,,,0.0046296,
1657256055.0,,61.6319,,5.99074
1657256056.0,,,0.0,
1657256057.0,,64.9306,,5.97222
1657256060.0,,64.8148,,5.97685
1657256061.0,,,0.0092593,
1657256062.0,,64.6412,,6.0
1657256063.0,,,0.0046296,
1657256064.0,,62.037,0.0092593,6.01852
1657256066.0,,60.5903,0.0046296,5.99537
1657256067.0,,56.8287,,6.05093
1657256069.0,,55.6713,,6.06018
1657256071.0,,57.6389,0.0092593,5.99537
1657256073.0,,59.375,0.0046296,5.96759
1657256074.0,,60.4745,,5.9537
1657256076.0,,60.4167,,5.96759
1657256078.0,,60.2431,,5.99537
1657256079.0,,60.1273,,
1657256081.0,,61.3426,0.0,5.9537
1657256082.0,,63.1366,,5.97685
1657256084.0,,63.0787,,5.96759
1657256085.0,,,0.0046296,
1657256086.0,,63.0208,,6.00463
1657256087.0,,62.8472,,5.98148
1657256089.0,,62.6157,,6.01389
1657256091.0,,62.4421,0.0,6.02778
1657256092.0,,62.3264,,6.03704
1657256094.0,,62.1528,,6.02778
1657256095.0,,,0.0046296,
1657256096.0,,61.9792,,6.0
1657256097.0,,61.8634,,5.97685
1657256098.0,,,0.0092593,
1657256099.0,,62.6157,0.0046296,6.0
1657256101.0,,64.3519,0.0,5.97685
1657256102.0,,,,5.97222
1657256103.0,,,0.0046296,
1657256104.0,,64.2361,,6.0
1657256106.0,,64.0625,,5.98148
1657256107.0,,63.9468,,5.97685
1657256108.0,,65.9722,,5.94907
1657256109.0,,,0.0,
1657256110.0,,,,5.9213
1657256111.0,,,0.0046296,
1657256112.0,,65.9144,,5.9537
1657256114.0,,65.7407,,5.98148
1657256115.0,,65.625,,5.97685
1657256117.0,,65.4514,0.0092593,5.94444
1657256119.0,,65.3356,0.0046296,5.97222
1657256120.0,,60.3009,,5.98148
1657256122.0,,60.1273,,5.99074
1657256124.0,,60.0116,0.0092593,5.97685
1657256125.0,,63.3681,,5.98148
1657256127.0,,63.3102,0.0,5.96759
1657256129.0,,63.1944,0.0046296,5.95833
1657256130.0,,65.7986,,5.97685
1657256132.0,,,,6.01389
1657256134.0,,65.7407,,6.01852
1657256135.0,,65.625,,6.00463
1657256137.0,,65.5093,,5.99537
1657256139.0,,65.3356,,5.98148
1657256140.0,,65.162,,6.00463
1657256142.0,,65.0463,,5.99537
1657256144.0,,64.8148,,5.99074
1657256145.0,,66.956,,5.95833
1657256147.0,,66.8981,,5.93518
1657256148.0,,,0.0,
1657256149.0,,66.8403,0.0046296,5.97222
1657256150.0,,66.6667,,5.9537
1657256151.0,,,0.0,
1657256152.0,,66.5509,,5.97222
1657256153.0,,,0.0046296,
1657256154.0,,66.3773,,5.97685
1657256155.0,,66.3194,,
1657256157.0,,66.088,,5.95833
1657256159.0,,65.9722,,6.01389
1657256160.0,,65.7986,,6.00463
1657256162.0,,65.6829,,6.02315
1657256164.0,,67.6505,,5.99537
1657256165.0,,68.0556,,5.95833
1657256166.0,,,0.0092593,
1657256167.0,,,0.0046296,5.96759
1657256168.0,,67.9398,,5.97685
1657256170.0,,67.8241,,5.99537
1657256172.0,,62.4421,,6.04167
1657256173.0,,61.6319,,6.02778
1657256174.0,,,0.0,
1657256175.0,,61.5741,0.0046296,5.99537
1657256176.0,,61.4583,,5.97222
1657256178.0,,61.5741,,6.01852
1657256180.0,,61.6319,,6.00463
1657256182.0,,65.162,0.0092593,5.92593
1657256183.0,,,,5.94907
1657256184.0,,,0.0046296,
1657256185.0,,,,5.96759
1657256187.0,,65.0463,0.0,5.97685
1657256188.0,,,,5.98148
1657256189.0,,,0.0046296,
1657256190.0,,67.7083,,5.91204
1657256191.0,,67.6505,,5.93056
1657256192.0,,,0.0092593,
1657256193.0,,61.7477,0.0046296,5.97685
1657256195.0,,60.4167,,6.0463
1657256196.0,,61.169,,6.06482
1657256197.0,,,0.0,
1657256198.0,,,0.0046296,5.99537
1657256199.0,,64.7569,,5.99074
1657256201.0,,,,5.99537
1657256202.0,,,0.0,
1657256203.0,,62.6157,0.0046296,6.02315
1657256204.0,,63.5995,,6.04167
1657256206.0,,,,5.99074
1657256208.0,,63.4259,,5.97685
1657256210.0,,63.3102,,5.98148
1657256211.0,,63.1944,,5.97222
1657256213.0,,63.0787,,5.99074
1657256215.0,,64.4676,,5.9537
1657256216.0,,66.3194,,5.95833
1657256217.0,,,0.0,
1657256218.0,,,0.0046296,5.94907
1657256219.0,,66.2616,,6.0
1657256221.0,,66.088,,5.99074
1657256223.0,,65.9722,,6.01389
1657256225.0,,61.1111,,6.02778
1657256226.0,,60.5903,,6.02315
1657256227.0,,,0.0092593,
1657256228.0,,60.706,,6.0
1657256230.0,,60.7639,,5.98148
1657256232.0,,60.1852,0.0,5.97685
1657256233.0,,58.4491,,6.02778
1657256234.0,,,0.0046296,
1657256235.0,,59.6644,0.0092593,6.00463
1657256237.0,,62.2106,0.0046296,5.94907
1657256238.0,,63.1366,,5.97222
1657256240.0,,63.0787,,5.99537
1657256242.0,,62.9051,,6.02315
1657256244.0,,62.7894,,5.99537
1657256245.0,,62.6157,,6.01389
1657256247.0,,62.5,,5.97222
1657256249.0,,62.3264,,6.0
1657256250.0,,65.2199,,5.97685
1657256251.0,,,,5.97222
1657256253.0,,65.162,,5.97685
1657256255.0,,65.0463,0.0092593,5.98148
1657256256.0,,62.5,,5.99537
1657256257.0,,,0.0046296,
1657256258.0,,61.8634,,6.01852
1657256260.0,,63.3681,,5.97685
1657256261.0,,63.3102,,5.95833
1657256263.0,,63.1944,,5.97685
1657256265.0,,66.2037,,5.91204
1657256266.0,,60.4167,,5.94907
1657256268.0,,62.8472,,5.99074
1657256269.0,,63.8889,,5.98148
1657256270.0,,,0.0,
1657256271.0,,63.7153,,5.97685
1657256272.0,,,0.0046296,
1657256273.0,,60.4745,,5.97222
1657256275.0,,62.5579,,6.01852
1657256276.0,,,,6.02315
1657256278.0,,62.5,,6.00463
1657256280.0,,62.3264,,5.98148
1657256281.0,,62.2106,0.0092593,5.99537
1657256282.0,,,0.0046296,
1657256283.0,,62.037,,5.98148
1657256285.0,,65.2199,,5.9537
1657256287.0,,65.162,0.0,5.96759
1657256288.0,,65.1042,,5.97222
1657256289.0,,,0.0046296,
1657256290.0,,64.9306,,5.99537
1657256292.0,,60.7639,,
1657256293.0,,63.4259,,5.97685
1657256297.0,,59.3171,,6.01852
1657256298.0,,62.037,,6.00463
1657256300.0,,58.4491,,6.01852
1657256302.0,,60.9954,0.0,6.01389
1657256303.0,,,,5.97685
1657256304.0,,,0.0046296,
1657256305.0,,62.2106,,5.98148
1657256307.0,,64.6412,,5.95833
1657256308.0,,64.5833,,
1657256309.0,,,0.0,
1657256310.0,,64.5255,,5.96759
1657256312.0,,64.3519,0.0092593,
1657256313.0,,64.2361,,5.99074
1657256314.0,,,0.0046296,
1657256315.0,,64.0625,,5.9537
1657256316.0,,63.9468,,5.97685
1657256317.0,,,0.0,
1657256318.0,,63.7153,,5.99074
1657256319.0,,,0.0046296,
1657256320.0,,63.5995,0.0,
1657256321.0,,63.4259,,5.99537
1657256322.0,,,0.0046296,
1657256323.0,,59.375,,6.01852
1657256325.0,,59.0856,0.0092593,6.03704
1657256326.0,,58.9699,,
1657256327.0,,,0.0046296,
1657256328.0,,61.7477,0.0092593,5.99074
1657256330.0,,,0.0046296,5.9537
1657256331.0,,61.6898,,5.99074
1657256333.0,,61.5741,,5.99537
1657256335.0,,64.7569,0.0092593,5.94444
1657256336.0,,64.9306,,5.93518
1657256338.0,,,,5.95833
1657256339.0,,,0.0046296,
1657256340.0,,64.8148,,5.99074
1657256341.0,,64.6412,,6.0
1657256343.0,,64.5255,,5.97222
1657256345.0,,64.3519,,6.01389
1657256346.0,,64.2361,,5.99537
1657256348.0,,64.0046,,6.0
1657256350.0,,63.8889,,5.99074
1657256352.0,,63.7153,0.0092593,5.97222
1657256353.0,,63.5995,0.0046296,5.99537
1657256355.0,,63.3681,0.0,5.97685
1657256357.0,,64.8148,,5.96759
1657256358.0,,65.9722,,5.93518
1657256359.0,,,0.0092593,
1657256360.0,,65.9144,,5.9537
1657256362.0,,65.7986,0.0046296,5.98148
1657256363.0,,65.6829,,6.01389
1657256364.0,,,0.0092593,
1657256365.0,,68.2292,,5.9537
1657256366.0,,,0.0046296,
1657256367.0,,,,5.94907
1657256368.0,,68.1134,,5.97685
1657256370.0,,67.9977,,5.99537
1657256371.0,,,0.0092593,
1657256372.0,,62.7894,,6.01852
1657256373.0,,61.6898,,5.99537
1657256374.0,,,0.0046296,
1657256375.0,,61.6319,0.0,6.01389
1657256376.0,,59.6644,,5.99074
1657256377.0,,,0.0092593,
1657256378.0,,58.5648,,6.02315
1657256379.0,,,0.0046296,
1657256380.0,,60.5324,,6.03704
1657256381.0,,61.0532,,5.96759
1657256383.0,,60.8796,,5.93518
1657256385.0,,60.8218,,5.98148
1657256386.0,,60.706,,5.99537
1657256387.0,,,0.0,
1657256388.0,,58.8542,,5.98148
1657256389.0,,,0.0046296,
1657256390.0,,61.3426,,6.01852
1657256392.0,,64.9306,0.0092593,6.00463
1657256393.0,,,,5.99074
1657256394.0,,,0.0046296,
1657256395.0,,64.8727,0.0,6.00463
1657256397.0,,64.7569,,5.98148
1657256398.0,,59.6065,,
1657256399.0,,,0.0046296,
1657256400.0,,62.1528,0.0,5.97685
1657256401.0,,62.037,,5.96759
1657256402.0,,,0.0046296,
1657256403.0,,61.9792,,5.95833
1657256405.0,,61.8634,,5.97222
1657256406.0,,58.3912,,5.99537
1657256407.0,,,0.0092593,
1657256408.0,,59.3171,,5.97685
1657256409.0,,,0.0046296,
1657256410.0,,57.5231,,6.0
1657256411.0,,57.3495,,5.99537
1657256412.0,,,0.0,
1657256413.0,,59.7222,0.0046296,5.96759
1657256414.0,,59.6644,,5.9537
1657256416.0,,59.6065,,5.97685
1657256418.0,,59.4329,,6.01852
1657256419.0,,62.6157,,5.97222
1657256421.0,,,0.0,5.98148
1657256422.0,,62.5579,,6.02315
1657256423.0,,,0.0092593,
1657256424.0,,62.4421,,6.00463
1657256425.0,,,0.0,
1657256426.0,,62.2685,,6.01389
1657256428.0,,62.1528,0.0046296,5.97222
1657256430.0,,61.9213,,
1657256431.0,,61.7477,,5.99074
1657256432.0,,,0.0,
1657256433.0,,58.9699,,6.00463
1657256434.0,,,0.0046296,
1657256435.0,,60.8796,,6.01852
1657256436.0,,60.8218,,
1657256438.0,,63.8889,,5.99074
1657256440.0,,63.9468,,5.94907
1657256441.0,,63.8889,,5.95833
1657256443.0,,63.7153,0.0,5.97222
1657256445.0,,63.5995,0.0046296,6.00463
1657256447.0,,63.4259,,6.01852
1657256448.0,,65.0463,,6.0
1657256450.0,,65.6829,,5.99537
1657256452.0,,65.625,0.0,5.95833
1657256453.0,,65.5093,,5.98148
1657256454.0,,,0.0046296,
1657256455.0,,65.3935,,5.95833
1657256457.0,,65.2199,0.0,5.97222
1657256458.0,,60.1852,,6.01852
1657256459.0,,,0.0046296,
1657256460.0,,63.4259,,6.03704
1657256462.0,,63.3681,,6.00463
1657256463.0,,64.5833,,6.0
1657256464.0,,,0.0092593,
1657256465.0,,66.2616,0.0046296,5.97685
1657256467.0,,66.2037,,5.98148
1657256468.0,,66.088,,5.95833
1657256470.0,,60.5324,,5.99074
1657256472.0,,57.6968,,6.03704
1657256474.0,,57.581,0.0,6.01852
1657256475.0,,59.375,,6.00463
1657256476.0,,,0.0092593,
1657256477.0,,59.9537,,5.99537
1657256478.0,,,0.0,
1657256479.0,,56.713,,6.02315
1657256481.0,,57.9861,0.0046296,5.99074
1657256482.0,,55.6134,,6.02778
1657256483.0,,,0.0,
1657256484.0,,55.4977,,6.0
1657256485.0,,,0.0046296,
1657256486.0,,,,5.99074
1657256487.0,,55.3819,,6.01389
1657256488.0,,,0.0092593,
1657256489.0,,57.6389,,6.03704
1657256491.0,,57.581,0.0046296,6.05093
1657256492.0,,54.456,,6.03704
1657256493.0,,,0.0,
1657256494.0,,56.1921,0.0046296,6.02315
1657256496.0,,53.588,,6.06018
1657256497.0,,53.5301,,6.00463
1657256499.0,,55.6713,,5.95833
1657256501.0,,55.8449,,6.0
1657256502.0,,55.787,,6.00463
1657256504.0,,55.6134,,6.01852
1657256506.0,,54.3981,,6.0463
1657256507.0,,55.0347,,
1657256509.0,,52.0833,,6.04167
1657256511.0,,51.9097,0.0092593,6.03704
1657256512.0,,53.3565,,6.00463
1657256513.0,,,0.0046296,
1657256514.0,,54.3403,,6.0
1657256516.0,,56.25,0.0,5.96759
1657256517.0,,57.2917,,6.00463
1657256518.0,,,0.0046296,
1657256519.0,,57.2338,,5.98148
1657256521.0,,57.0602,0.018519,6.0
1657256523.0,,56.9444,0.0046296,6.02315
1657256524.0,,56.7708,,6.03704
1657256526.0,,56.713,,6.02315
1657256528.0,,56.4815,,6.01852
1657256529.0,,56.3657,,
1657256531.0,,56.25,,6.00463
1657256533.0,,56.1343,,6.0
1657256534.0,,55.9606,,5.99074
1657256536.0,,55.8449,,6.0
1657256538.0,,55.6713,,5.98148
1657256539.0,,55.5556,,5.99074
1657256540.0,,,0.0092593,
1657256541.0,,58.7384,,5.97222
1657256542.0,,,,6.0
1657256543.0,,,0.0046296,
1657256544.0,,58.6806,,5.99537
1657256546.0,,60.7639,,
1657256547.0,,61.3426,,5.99074
1657256549.0,,61.2847,,5.97685
1657256550.0,,,0.0,
1657256551.0,,61.1111,0.0046296,6.01852
1657256553.0,,61.0532,,6.01389
1657256554.0,,60.8796,,5.99074
1657256556.0,,60.7639,0.0,6.0
1657256558.0,,60.5324,0.0046296,5.99537
1657256559.0,,60.4167,,5.98148
1657256561.0,,60.2431,,6.01389
1657256563.0,,60.1273,,6.02778
1657256564.0,,59.8958,,6.02315
1657256565.0,,,0.0,
1657256566.0,,59.7222,0.0046296,6.02778
1657256568.0,,62.037,0.0092593,6.0
1657256570.0,,,0.0,
1657256571.0,,61.9792,,5.99537
1657256572.0,,61.8634,,6.01389
1657256574.0,,61.6898,,5.98148
1657256575.0,,,0.0046296,
1657256576.0,,61.5741,0.0,5.97222
1657256577.0,,61.4005,,5.96759
1657256578.0,,,0.0046296,
1657256579.0,,61.2847,,6.02315
1657256581.0,,61.1111,,6.00463
1657256582.0,,60.9954,,
1657256583.0,,,0.0,
1657256584.0,,62.5,,
1657256585.0,,,0.0046296,
1657256586.0,,63.0208,,5.97685
1657256587.0,,62.9051,0.0,5.99537
1657256588.0,,,0.0046296,
1657256589.0,,58.7384,,6.01852
1657256590.0,,,0.0,
1657256591.0,,57.581,,6.0
1657256592.0,,,0.0046296,
1657256593.0,,57.4074,0.0,
1657256594.0,,57.3495,,5.97222
1657256595.0,,,0.0046296,
1657256596.0,,60.8218,,5.96759
1657256597.0,,,,5.97685
1657256599.0,,,,5.99537
1657256601.0,,60.5903,,6.01389
1657256603.0,,60.4745,,6.01852
1657256604.0,,60.4167,,6.00463
1657256605.0,,,0.0,
1657256606.0,,62.7894,0.0046296,
1657256607.0,,,,5.98148
1657256608.0,,,0.0,
1657256609.0,,62.7315,,5.99537
1657256611.0,,62.6157,0.0046296,6.00463
1657256612.0,,59.9537,,5.97222
1657256614.0,,57.2917,,6.00463
1657256616.0,,55.787,,
1657256617.0,,55.4977,,6.03704
1657256619.0,,56.4236,,6.0463
1657256620.0,,,0.0,
1657256621.0,,56.25,,6.00463
1657256623.0,,59.375,0.0046296,5.98148
1657256624.0,,55.6713,,6.02315
1657256626.0,,58.1019,,5.99537
1657256628.0,,57.9861,,5.99074
1657256629.0,,57.9282,,6.00463
1657256631.0,,57.8704,,5.96759
1657256633.0,,57.6389,0.0,5.99537
1657256634.0,,57.581,,6.0
1657256635.0,,,0.0046296,
1657256636.0,,57.4074,0.0,5.97685
1657256637.0,,57.3495,,5.98148
1657256638.0,,,0.0046296,
1657256639.0,,57.1181,,6.00463
1657256641.0,,57.0602,,
1657256642.0,,53.9352,,6.03704
1657256644.0,,55.6713,,
1657256646.0,,55.6134,,6.02315
1657256647.0,,55.5556,,6.0
1657256649.0,,58.5648,,5.99074
1657256650.0,,,0.0,
1657256651.0,,54.7454,0.0046296,5.97222
1657256652.0,,57.0602,,5.97685
1657256653.0,,,0.0,
1657256654.0,,,0.0046296,6.00463
1657256655.0,,56.9444,,5.98148
1657256657.0,,56.8287,,6.01389
1657256658.0,,,0.0092593,
1657256659.0,,56.713,0.0,
1657256661.0,,56.5394,0.0046296,6.02315
1657256662.0,,59.7222,,6.01389
1657256663.0,,,0.0,
1657256664.0,,,,6.00463
1657256666.0,,59.6065,0.0046296,6.01389
1657256667.0,,54.6875,,5.98148
1657256669.0,,57.0023,,6.0
1657256671.0,,55.6134,,5.99074
1657256672.0,,53.3565,,6.00463
1657256674.0,,55.4977,,6.0
1657256676.0,,54.3403,0.0,6.03704
1657256677.0,,54.6875,,
1657256678.0,,,0.0046296,
1657256679.0,,54.6296,,6.01852
1657256681.0,,56.4815,,6.01389
1657256683.0,,57.4074,,6.00463
1657256684.0,,57.3495,0.0,5.99537
1657256686.0,,57.2917,0.0046296,6.00463
1657256688.0,,60.4167,0.0,5.97222
1657256691.0,,60.3009,0.0046296,5.97685
1657256693.0,,55.9028,,6.04167
1657256694.0,,55.0926,,6.0463
1657256696.0,,54.919,,
1657256697.0,,54.7454,,5.99537
1657256699.0,,57.0023,,6.00463
1657256701.0,,54.919,0.0092593,6.01389
1657256703.0,,55.2662,0.0046296,5.97685
1657256704.0,,55.6134,,6.0
1657256706.0,,55.5556,,6.00463
1657256708.0,,57.5231,,6.0
1657256709.0,,59.0278,,5.99537
1657256711.0,,58.9699,0.0,6.00463
1657256713.0,,58.8542,0.0046296,6.02778
1657256714.0,,58.6806,,6.01852
1657256716.0,,58.5069,,6.00463
1657256718.0,,58.3912,0.0092593,5.99074
1657256720.0,,58.2176,0.0046296,5.98148
1657256721.0,,57.9861,,5.99537
1657256722.0,,,0.0,
1657256723.0,,57.9282,,6.00463
1657256724.0,,,0.0046296,
1657256725.0,,57.6968,,6.01852
1657256726.0,,57.581,,
1657256728.0,,57.4074,,5.99074
1657256730.0,,57.2917,,6.00463
1657256732.0,,59.6065,,5.99537
1657256733.0,,60.4745,,5.98148
1657256735.0,,60.4167,,5.96759
1657256737.0,,60.2431,,6.01852
1657256738.0,,60.1852,,
1657256740.0,,59.9537,,
1657256742.0,,59.838,,6.02315
1657256743.0,,59.6644,,6.01852
1657256745.0,,59.5486,0.0,6.00463
1657256747.0,,59.3171,0.0046296,6.01389
1657256748.0,,61.6898,,5.99074
1657256750.0,,61.8634,,5.94907
1657256752.0,,61.7477,0.0,5.9537
1657256753.0,,58.1597,,6.02315
1657256754.0,,,0.0046296,
1657256755.0,,55.9606,,
1657256757.0,,56.0764,0.0,6.03704
1657256758.0,,58.7963,,6.01852
1657256759.0,,,0.0046296,
1657256760.0,,,,6.02315
1657256761.0,,58.7384,,6.03704
1657256763.0,,58.5648,,6.00463
1657256765.0,,60.8218,,5.97222
1657256767.0,,61.5741,,5.95833
1657256768.0,,61.4583,,5.96759
1657256770.0,,61.3426,,6.0
1657256772.0,,61.2847,,6.01389
1657256773.0,,61.1111,,5.97685
1657256775.0,,57.8125,,6.02315
1657256777.0,,55.9028,,6.04167
1657256778.0,,55.9606,,6.0463
1657256780.0,,56.1343,,5.99537
1657256782.0,,58.2755,,6.00463
1657256784.0,,58.8542,0.0,5.96759
1657256785.0,,58.7963,,5.97685
1657256786.0,,,0.0046296,
1657256787.0,,61.7477,0.0,5.94907
1657256789.0,,62.037,0.0046296,5.97685
1657256790.0,,61.9792,,
1657256792.0,,61.9213,,6.02315
1657256793.0,,56.6551,,
1657256794.0,,,0.0,
1657256795.0,,56.4815,,6.03704
1657256796.0,,,0.0046296,
1657256797.0,,56.5394,,6.06482
1657256798.0,,,,6.01389
1657256799.0,,,0.0092593,
1657256800.0,,56.6551,,5.99074
1657256801.0,,,0.0046296,
1657256802.0,,58.6806,,6.0
1657256803.0,,,,5.98148
1657256805.0,,,0.0092593,6.00463
1657256806.0,,58.5069,,5.99074
1657256807.0,,,0.0046296,
1657256808.0,,58.3912,,
1657256809.0,,,0.0092593,
1657256810.0,,58.2176,0.0046296,5.96759
1657256811.0,,58.1019,,
1657256813.0,,57.9282,,6.00463
1657256815.0,,57.8125,0.0,5.99537
1657256817.0,,57.6968,0.0046296,6.01852
1657256818.0,,57.5231,,6.01389
1657256819.0,,,0.0092593,
1657256820.0,,57.4074,,6.00463
1657256821.0,,,0.0046296,
1657256822.0,,60.4167,,5.97685
1657256824.0,,56.6551,0.0,5.98148
1657256825.0,,58.7963,,5.97685
1657256826.0,,,0.0046296,
1657256827.0,,58.7384,,5.99537
1657256829.0,,58.6806,0.0092593,
1657256830.0,,58.5069,,6.00463
1657256831.0,,,0.0046296,
1657256832.0,,58.4491,,6.0
1657256834.0,,61.4583,0.0092593,5.99074
1657256835.0,,,,6.00463
1657256836.0,,,0.0046296,
1657256837.0,,61.4005,,6.02778
1657256839.0,,61.2847,0.0,6.01389
1657256840.0,,61.1111,,6.00463
1657256841.0,,,0.0046296,
1657256842.0,,60.9954,,5.98148
1657256844.0,,60.8218,0.0,5.99074
1657256845.0,,56.713,,5.98148
1657256847.0,,56.6551,0.0046296,5.99074
1657256849.0,,55.6713,,6.0
1657256850.0,,57.2338,,6.02315
1657256852.0,,59.1435,,6.01852
1657256854.0,,55.2662,,6.00463
1657256855.0,,56.6551,,6.02315
1657256857.0,,56.5394,0.0,6.00463
1657256858.0,,56.4236,,6.02778
1657256860.0,,59.9537,,6.01852
1657256862.0,,59.8958,0.0046296,6.0
1657256864.0,,59.838,,6.01389
1657256865.0,,59.6065,,5.97685
1657256866.0,,,0.0092593,
1657256867.0,,59.5486,,5.99537
1657256868.0,,,0.0046296,
1657256869.0,,59.3171,,5.98148
1657256871.0,,59.1435,,5.99537
1657256872.0,,58.9699,,
1657256874.0,,58.8542,,5.99074
1657256875.0,,56.4815,,6.01852
1657256877.0,,54.7454,,6.02778
1657256879.0,,52.662,,
1657256881.0,,54.1667,0.0,6.06482
1657256882.0,,,,6.03704
1657256883.0,,,0.0046296,
1657256884.0,,54.0509,,5.96759
1657256885.0,,,0.0,
1657256886.0,,56.9444,,5.97222
1657256887.0,,56.8287,,5.98148
1657256888.0,,,0.0046296,
1657256889.0,,56.7708,,6.00463
1657256891.0,,59.838,,5.97685
1657256892.0,,60.1852,,5.95833
1657256894.0,,60.1273,,5.97685
1657256896.0,,59.9537,,6.02778
1657256898.0,,59.838,,6.03704
1657256899.0,,59.6644,0.0,6.01852
1657256901.0,,59.5486,,
1657256902.0,,59.375,,6.00463
1657256903.0,,,0.0046296,
1657256904.0,,59.1435,,6.0
1657256906.0,,59.0278,,
1657256907.0,,58.8542,,6.01852
1657256909.0,,58.7384,,6.0
1657256911.0,,61.9213,0.0,5.93518
1657256912.0,,,,5.9537
1657256913.0,,,0.0046296,
1657256914.0,,61.8634,,5.99074
1657256915.0,,61.6898,,6.0
1657256917.0,,56.4815,,6.02315
1657256918.0,,,0.0092593,
1657256919.0,,56.1343,0.0046296,6.01389
1657256920.0,,58.4491,,
1657256922.0,,58.5069,,5.99074
1657256923.0,,58.4491,,5.99537
1657256925.0,,58.2755,,6.01852
1657256927.0,,58.1597,,6.02778
1657256928.0,,58.1019,,6.00463
1657256930.0,,57.9282,,6.01389
1657256932.0,,61.4005,0.0092593,
1657256933.0,,,,6.0
1657256934.0,,,0.0046296,
1657256935.0,,61.3426,,
1657256937.0,,61.169,,6.00463
1657256938.0,,61.0532,,6.0
1657256939.0,,,0.0092593,
1657256940.0,,60.8796,,5.99537
1657256941.0,,,0.0046296,
1657256942.0,,60.7639,,5.97685
1657256943.0,,60.5903,,5.99537
1657256945.0,,60.4167,,5.97685
1657256947.0,,60.2431,0.0092593,5.99537
1657256948.0,,60.1273,,5.99074
1657256949.0,,,0.0046296,
1657256950.0,,59.8958,,5.99537
1657256951.0,,,0.0,
1657256952.0,,59.7222,0.0046296,6.02778
1657256953.0,,59.6644,,5.99537
1657256954.0,,,0.0,
1657256955.0,,62.2685,,6.00463
1657256956.0,,,0.0046296,
1657256957.0,,62.5579,0.0092593,
1657256958.0,,62.5,,5.99074
1657256959.0,,,0.0046296,
1657256960.0,,62.4421,,6.03704
1657256962.0,,62.2685,,6.00463
1657256963.0,,62.1528,,5.99537
1657256965.0,,61.9792,,6.01389
1657256966.0,,61.8634,,5.97222
1657256968.0,,61.6319,,5.96759
1657256970.0,,61.5741,,5.98148
1657256971.0,,61.3426,,5.99074
1657256973.0,,61.169,,6.00463
1657256975.0,,61.0532,,5.98148
1657256976.0,,60.8796,,5.99074
1657256977.0,,,0.0092593,
1657256978.0,,60.706,,6.01852
1657256979.0,,,0.0046296,
1657256980.0,,60.5324,,5.99074
1657256981.0,,60.4745,,6.0
1657256983.0,,60.2431,,6.01389
1657256985.0,,60.1273,,6.03704
1657256986.0,,62.5579,,6.01389
1657256990.0,,62.4421,,6.0
1657256991.0,,62.3264,,6.01389
1657256993.0,,64.2361,,5.96759
1657256995.0,,,0.0092593,5.94444
1657256996.0,,59.3171,,6.02315
1657256998.0,,58.1019,0.0046296,6.01852
1657257000.0,,57.6968,,
1657257001.0,,,,5.99074
1657257003.0,,56.7708,,5.96759
1657257005.0,,,,6.00463
1657257006.0,,56.713,,6.0
1657257007.0,,,0.018519,
1657257008.0,,59.4329,0.0,5.97685
1657257009.0,,59.6065,,
1657257010.0,,,0.0046296,
1657257011.0,,59.5486,,5.99537
1657257013.0,,59.375,,6.01852
1657257014.0,,59.3171,,6.00463
1657257016.0,,60.2431,,6.0
1657257018.0,,62.1528,,6.00463
1657257019.0,,62.037,,
1657257021.0,,61.9213,,6.02315
1657257022.0,,57.3495,,6.06018
1657257024.0,,57.0602,,6.0
1657257025.0,,,0.0,
1657257026.0,,56.8287,,6.00463
1657257027.0,,56.6551,,5.99074
1657257029.0,,56.5394,0.0046296,6.01389
1657257031.0,,56.4236,,5.99537
1657257032.0,,56.3657,,
1657257033.0,,,0.0092593,
1657257034.0,,58.4491,,5.96759
1657257035.0,,,0.0,
1657257036.0,,55.0926,0.0046296,5.97685
1657257037.0,,57.2338,,5.99537
1657257039.0,,57.1181,,6.0
1657257041.0,,57.0602,,
1657257042.0,,57.0023,,5.98148
1657257044.0,,56.8287,,5.99074
1657257046.0,,56.713,,6.01389
1657257047.0,,56.5394,,6.01852
1657257048.0,,,0.0092593,
1657257049.0,,56.4815,0.0046296,
1657257051.0,,56.3657,,
1657257052.0,,56.25,,
1657257054.0,,59.2593,,5.99537
1657257055.0,,,0.0,
1657257056.0,,59.1435,,6.0
1657257058.0,,59.0278,0.0046296,5.98148
1657257059.0,,58.8542,,5.97222
1657257061.0,,58.7963,,5.97685
1657257063.0,,58.5648,,6.00463
1657257064.0,,58.4491,,5.99074
1657257066.0,,58.2755,,6.02315
1657257067.0,,,0.0,
1657257068.0,,58.7963,0.0046296,6.00463
1657257069.0,,61.3426,,6.02315
1657257070.0,,,0.0,
1657257071.0,,,,6.01389
1657257073.0,,58.2176,0.0046296,5.99074
1657257075.0,,57.0023,,6.04167
1657257076.0,,53.0093,,6.06944
1657257078.0,,54.9769,,6.0
1657257080.0,,54.1088,0.0,6.01389
1657257081.0,,52.6042,,5.99537
1657257082.0,,,0.0092593,
1657257083.0,,54.1667,0.0046296,5.96759
1657257085.0,,56.4815,,5.99537
1657257086.0,,57.0023,,6.01852
1657257088.0,,56.9444,0.0,6.01389
1657257089.0,,56.7708,,6.00463
1657257090.0,,,0.0046296,
1657257091.0,,56.6551,,6.02778
1657257093.0,,60.0116,,6.00463
1657257094.0,,60.1273,,
1657257096.0,,59.9537,,5.98148
1657257098.0,,55.2662,,6.04167
1657257099.0,,55.0347,,6.03704
1657257101.0,,54.8032,,6.01852
1657257103.0,,53.3565,,5.99074
1657257104.0,,54.2245,,5.99537
1657257106.0,,57.8125,,
1657257108.0,,57.9861,,5.97222
1657257109.0,,57.8704,,5.97685
1657257110.0,,,0.0,
1657257111.0,,57.8125,0.0046296,5.99537
1657257113.0,,57.6389,,5.99074
1657257114.0,,57.5231,,5.99537
1657257116.0,,57.3495,,6.01389
1657257118.0,,61.2847,,5.97222
1657257119.0,,,,5.97685
1657257120.0,,,0.0092593,
1657257121.0,,61.169,0.0,6.02315
1657257122.0,,61.0532,,6.02778
1657257123.0,,,0.0046296,
1657257124.0,,60.9954,,6.01852
1657257125.0,,,0.0092593,
1657257126.0,,60.8218,0.0046296,6.00463
1657257127.0,,60.706,,5.99537
1657257128.0,,,0.0092593,
1657257129.0,,60.5324,,5.99074
1657257130.0,,,0.0046296,
1657257131.0,,60.4167,,6.0
1657257133.0,,60.2431,0.0,5.99074
1657257134.0,,60.1273,,5.96759
1657257135.0,,,0.0046296,
1657257136.0,,59.9537,,5.98148
1657257137.0,,59.838,,5.97685
1657257139.0,,59.6644,,5.96759
1657257141.0,,62.5,,5.97222
1657257142.0,,62.5579,,5.95833
1657257143.0,,,0.0,
1657257144.0,,62.5,,
1657257145.0,,,0.0046296,
1657257146.0,,62.4421,,6.04167
1657257147.0,,62.2685,,6.03704
1657257148.0,,,0.0092593,
1657257149.0,,62.2106,0.0046296,6.01389
1657257151.0,,62.037,,6.0
1657257152.0,,61.9213,,6.01852
1657257154.0,,61.7477,,6.02315
1657257156.0,,61.5741,,6.02778
1657257158.0,,61.4005,,5.98148
1657257159.0,,63.5995,,5.97222
1657257161.0,,64.0046,,5.90741
1657257163.0,,63.9468,,5.94444
1657257164.0,,57.9282,,6.01389
1657257165.0,,,0.0092593,
1657257166.0,,57.6389,0.0046296,6.01852
1657257168.0,,58.8542,,5.98148
1657257169.0,,61.5741,,5.95833
1657257171.0,,,0.0,5.99074
1657257173.0,,61.4005,0.0046296,6.01852
1657257174.0,,61.3426,,5.99537
1657257176.0,,61.1111,,6.02315
1657257178.0,,60.9954,,6.01852
1657257179.0,,60.8218,,6.00463
1657257180.0,,,0.0092593,
1657257181.0,,60.706,,6.0
1657257182.0,,,0.0046296,
1657257183.0,,60.5324,,5.97222
1657257185.0,,60.4167,,
1657257186.0,,60.2431,,5.99074
1657257187.0,,,0.0092593,
1657257188.0,,60.1273,0.0046296,5.99537
1657257189.0,,59.9537,,5.97685
1657257191.0,,59.8958,,6.02315
1657257192.0,,,0.0092593,
1657257193.0,,59.7222,,6.01852
1657257194.0,,,0.0046296,
1657257195.0,,60.5324,,5.99074
1657257196.0,,57.8125,,6.01852
1657257197.0,,,0.0,
1657257198.0,,61.3426,0.0046296,6.02778
1657257199.0,,61.5741,,6.02315
1657257201.0,,61.4583,,6.00463
1657257203.0,,61.3426,,6.0
1657257204.0,,,0.0092593,
1657257205.0,,57.0602,0.0046296,6.00463
1657257206.0,,56.9444,,6.01852
1657257208.0,,56.1343,,6.00463
1657257210.0,,55.9606,0.0,6.0
1657257211.0,,55.9028,,
1657257212.0,,,0.0046296,
1657257213.0,,55.3819,,6.00463
1657257215.0,,54.9769,,5.97685
1657257216.0,,54.919,,5.99537
1657257218.0,,54.8032,,5.9537
1657257220.0,,54.7454,,6.0
1657257221.0,,53.9352,,6.01389
1657257223.0,,53.8773,,5.97685
1657257224.0,,54.1667,,6.03704
1657257226.0,,55.6134,,6.02315
1657257228.0,,55.5556,0.0092593,6.01389
1657257230.0,,55.4977,0.0046296,6.02778
1657257231.0,,58.7963,,6.02315
1657257233.0,,,,5.99537
1657257235.0,,58.6806,,6.00463
1657257236.0,,58.5069,,6.01852
1657257237.0,,,0.0,
1657257238.0,,54.456,,6.00463
1657257239.0,,,0.0046296,
1657257240.0,,54.2245,,5.99537
1657257242.0,,54.1667,,5.97685
1657257243.0,,54.1088,,
1657257244.0,,,0.0,
1657257245.0,,56.713,,5.99074
1657257246.0,,,0.0046296,
1657257247.0,,56.7708,,
1657257248.0,,56.713,,6.00463
1657257250.0,,56.5394,,
1657257252.0,,56.4236,,6.01389
1657257253.0,,58.7384,,
1657257255.0,,59.7222,,6.02315
1657257257.0,,59.6644,,
1657257258.0,,61.6319,,6.00463
1657257260.0,,62.3264,,5.97222
1657257262.0,,62.2685,,
1657257263.0,,60.9954,,6.0463
1657257265.0,,53.588,,6.08333
1657257266.0,,,0.0,
1657257267.0,,55.9028,0.0046296,6.06018
1657257268.0,,55.8449,,6.02778
1657257270.0,,55.787,0.0092593,5.98148
1657257271.0,,55.6134,,5.99537
1657257272.0,,,0.0046296,
1657257273.0,,54.7454,,
1657257275.0,,55.4977,,5.98148
1657257276.0,,55.3819,,6.0
1657257277.0,,,0.0,
1657257278.0,,55.2662,,5.99074
1657257279.0,,,0.0046296,
1657257280.0,,58.6806,0.0092593,5.97685
1657257282.0,,,0.0046296,5.99537
1657257283.0,,58.5069,,6.01389
1657257284.0,,,0.0,
1657257285.0,,58.4491,0.0092593,6.00463
1657257286.0,,60.3009,,6.01389
1657257287.0,,,0.0046296,
1657257288.0,,61.4583,,5.99074
1657257290.0,,,0.0092593,5.98148
1657257291.0,,61.4005,,6.02778
1657257292.0,,,0.0046296,
1657257293.0,,61.2847,,6.02315
1657257294.0,,,0.0092593,
1657257295.0,,61.1111,0.0046296,6.02778
1657257296.0,,60.9954,,6.02315
1657257298.0,,56.25,,6.0463
1657257300.0,,,,6.01852
1657257301.0,,56.3657,,
1657257303.0,,56.4236,0.0092593,6.00463
1657257305.0,,58.7963,0.0046296,6.01389
1657257306.0,,58.9699,,5.99074
1657257308.0,,58.8542,0.0092593,6.00463
1657257310.0,,58.7384,0.0046296,5.98148
1657257311.0,,61.9213,,5.94444
1657257313.0,,,,5.9537
1657257314.0,,61.8634,,5.97685
1657257315.0,,,0.0,
1657257316.0,,61.7477,,5.98148
1657257317.0,,,0.0046296,
1657257318.0,,61.6319,0.0,5.99537
1657257319.0,,61.4583,,5.98148
1657257320.0,,,0.0046296,
1657257321.0,,61.3426,,5.99537
1657257323.0,,61.169,,6.01852
1657257325.0,,61.0532,0.0092593,6.02315
1657257327.0,,60.8218,0.0046296,6.04167
1657257328.0,,60.706,,6.03704
1657257330.0,,60.5324,,6.01852
1657257331.0,,60.4167,,6.01389
1657257332.0,,,0.0092593,
1657257333.0,,60.2431,,
1657257335.0,,60.1273,0.0046296,6.01852
1657257336.0,,59.9537,,6.0
1657257337.0,,,0.0092593,
1657257338.0,,59.838,,5.97685
1657257339.0,,,0.0046296,
1657257340.0,,62.4421,0.0092593,5.96759
1657257342.0,,,0.0,5.97685
1657257343.0,,62.3264,,6.0
1657257344.0,,,0.0046296,
1657257345.0,,62.2106,,
1657257347.0,,62.1528,,6.02315
1657257348.0,,61.9792,,6.00463
1657257350.0,,61.8634,,6.01389
1657257352.0,,61.6898,,6.00463
1657257353.0,,61.4583,,6.01389
1657257355.0,,56.9444,,6.04167
1657257356.0,,59.8958,,6.03704
1657257358.0,,59.838,,6.0
1657257359.0,,,0.0,
1657257360.0,,59.6644,0.0046296,6.02315
1657257361.0,,59.6065,,6.01852
1657257363.0,,59.4329,,6.03704
1657257365.0,,59.3171,,6.01852
1657257366.0,,59.1435,,5.98148
1657257368.0,,59.0278,,6.01389
1657257370.0,,58.8542,,6.0
1657257371.0,,61.8634,,5.95833
1657257372.0,,,0.0,
1657257373.0,,,0.0046296,5.99074
1657257374.0,,61.7477,,5.97222
1657257376.0,,61.6319,,5.97685
1657257378.0,,61.4583,,5.99074
1657257380.0,,60.0116,,
1657257381.0,,59.838,,6.02315
1657257383.0,,,,6.00463
1657257385.0,,59.7222,,6.02315
1657257386.0,,61.2847,,6.0
1657257388.0,,62.7315,0.0,
1657257390.0,,62.6157,0.0046296,5.97685
1657257391.0,,62.5579,,6.01389
1657257392.0,,,0.0,
1657257393.0,,57.9282,,6.03704
1657257394.0,,,0.0046296,
1657257395.0,,57.0023,,6.01852
1657257396.0,,56.8287,,5.97685
1657257398.0,,56.7708,,5.98148
1657257400.0,,56.713,0.0,6.00463
1657257402.0,,,0.0046296,
1657257405.0,,56.8287,,
1657257407.0,,59.9537,,
1657257408.0,,,,6.0
1657257410.0,,59.8958,,5.99074
1657257411.0,,,0.0092593,
1657257412.0,,59.7222,0.0046296,5.98148
1657257414.0,,59.6644,,
1657257415.0,,55.787,,6.01389
1657257417.0,,58.3912,,5.99537
1657257419.0,,56.7708,,6.00463
1657257420.0,,55.8449,,5.99537
1657257422.0,,57.2917,,6.00463
1657257424.0,,57.2338,,6.01389
1657257425.0,,57.0602,,6.0
1657257427.0,,56.9444,,
1657257429.0,,56.8287,,6.00463
1657257430.0,,56.713,,6.01852
1657257431.0,,,0.0092593,
1657257432.0,,60.0116,0.0046296,6.00463
1657257435.0,,56.0764,,6.04167
1657257436.0,,55.8449,,6.01852
1657257437.0,,,0.0092593,
1657257438.0,,55.6713,,
1657257439.0,,,0.0046296,
1657257440.0,,55.5556,,6.02778
1657257442.0,,55.3819,,6.01389
1657257443.0,,56.3657,,6.00463
1657257445.0,,54.5139,,6.02778
1657257446.0,,55.787,,
1657257448.0,,56.9444,,6.00463
1657257450.0,,55.6713,0.0092593,6.02778
1657257451.0,,56.1343,,6.00463
1657257452.0,,,0.0046296,
1657257453.0,,55.9606,,5.99074
1657257455.0,,55.9028,,
1657257456.0,,55.8449,,6.0
1657257458.0,,57.0023,,6.00463
1657257459.0,,,0.0092593,
1657257460.0,,59.0278,0.0046296,5.97685
1657257461.0,,58.9699,,5.99537
1657257463.0,,58.7963,,5.98148
1657257465.0,,58.6806,,6.03704
1657257467.0,,58.5069,0.0092593,6.0
1657257468.0,,58.3912,,6.02315
1657257469.0,,,0.0046296,
1657257470.0,,54.6296,,6.02778
1657257472.0,,55.6713,,6.0463
1657257473.0,,56.9444,,6.02315
1657257475.0,,,,6.01852
1657257476.0,,57.0602,,6.02315
1657257478.0,,60.3009,,6.01852
1657257480.0,,,,6.00463
1657257481.0,,55.0926,,6.01852
1657257483.0,,54.9769,,
1657257485.0,,54.8032,,6.00463
1657257486.0,,54.7454,,5.99537
1657257488.0,,54.6875,,5.97222
1657257490.0,,54.6296,,5.99074
1657257492.0,,56.8287,,
1657257494.0,,,0.0,6.0
1657257495.0,,56.713,,6.01389
1657257496.0,,,0.0046296,
1657257497.0,,56.6551,0.0,5.99537
1657257498.0,,56.4815,,
1657257499.0,,,0.0046296,
1657257500.0,,56.3657,,6.02315
1657257502.0,,59.6644,0.0,6.00463
1657257503.0,,59.6065,,6.02315
1657257504.0,,,0.0046296,
1657257505.0,,59.5486,,6.01852
1657257507.0,,59.375,,6.02778
1657257508.0,,55.4977,,6.02315
1657257510.0,,57.8704,,6.0
1657257512.0,,57.8125,0.0092593,5.99537
1657257513.0,,57.6968,,6.00463
1657257514.0,,,0.0046296,
1657257515.0,,57.581,,5.99074
1657257516.0,,,0.0,
1657257517.0,,57.4074,,6.00463
1657257518.0,,60.2431,,6.0
1657257519.0,,,0.0046296,
1657257520.0,,60.4167,,5.97222
1657257522.0,,57.5231,0.0092593,5.99074
1657257523.0,,56.3657,,
1657257524.0,,,0.0046296,
1657257525.0,,,,6.01389
1657257527.0,,58.3912,,
1657257528.0,,58.5648,,6.00463
1657257529.0,,,0.0,
1657257530.0,,58.5069,,6.03704
1657257531.0,,,0.0046296,
1657257532.0,,58.3912,,6.01852
1657257534.0,,58.2176,,6.02778
1657257535.0,,60.0116,,6.0
1657257537.0,,61.0532,,5.99074
1657257539.0,,60.9954,,5.99537
1657257540.0,,60.8218,,5.99074
1657257542.0,,60.706,,5.99537
1657257544.0,,60.5324,,5.97685
1657257545.0,,60.4167,,6.00463
1657257547.0,,60.2431,,6.0
1657257549.0,,60.1273,,5.99537
1657257551.0,,59.9537,,6.00463
1657257552.0,,59.7222,,6.04167
1657257554.0,,62.2685,,6.0
1657257556.0,,62.2106,,5.99537
1657257557.0,,62.1528,,6.03704
1657257558.0,,,0.0,
1657257559.0,,61.9792,0.0046296,6.0463
1657257560.0,,61.8634,,6.04167
1657257562.0,,61.7477,,5.99074
1657257564.0,,61.5741,,6.0
1657257565.0,,61.4583,,6.01389
1657257567.0,,61.2847,,5.99537
1657257569.0,,61.1111,,6.0
1657257570.0,,60.9954,,6.01389
1657257571.0,,,0.0092593,
1657257572.0,,60.8218,,5.99074
1657257573.0,,,0.0046296,
1657257574.0,,62.7894,,5.98148
1657257575.0,,63.0208,,5.9537
1657257577.0,,62.9051,,5.97685
1657257579.0,,62.7894,,5.98148
1657257581.0,,62.6157,,6.0
1657257582.0,,62.5,,5.98148
1657257584.0,,62.4421,,
1657257585.0,,64.5255,,5.93056
1657257587.0,,57.6389,,6.04167
1657257589.0,,57.2917,,6.06944
1657257590.0,,58.5648,,6.06018
1657257592.0,,55.9606,,6.03704
1657257594.0,,57.6389,0.0092593,5.98148
1657257596.0,,59.6644,0.0046296,6.03704
1657257597.0,,57.0602,,6.00463
1657257599.0,,56.8287,,5.97685
1657257601.0,,58.9699,,
1657257602.0,,59.3171,,
1657257603.0,,,0.0092593,
1657257604.0,,59.2593,,5.98148
1657257605.0,,,0.0046296,
1657257606.0,,59.0856,,6.00463
1657257607.0,,57.0602,,5.99074
1657257609.0,,57.6389,,6.00463
1657257610.0,,,0.0092593,
1657257611.0,,54.5139,0.0046296,6.03704
1657257612.0,,54.3981,,6.02778
1657257614.0,,56.5394,,6.05093
1657257616.0,,53.6458,0.0,6.00463
1657257617.0,,55.787,,6.02778
1657257618.0,,,0.0092593,
1657257619.0,,55.6713,,6.00463
1657257620.0,,,0.0046296,
1657257621.0,,55.4977,,
1657257623.0,,55.3819,0.0,5.99537
1657257624.0,,54.1667,,6.04167
1657257625.0,,,0.0092593,
1657257626.0,,54.6296,,6.0
1657257627.0,,,0.0046296,
1657257628.0,,56.0764,0.0092593,
1657257629.0,,58.1019,,5.96759
1657257630.0,,,0.0,
1657257631.0,,57.9861,0.0046296,5.97222
1657257633.0,,57.8704,,6.00463
1657257634.0,,57.6968,,6.0
1657257636.0,,57.581,,
1657257637.0,,54.1088,,6.01389
1657257639.0,,56.0764,,6.03704
1657257641.0,,55.9606,,6.02315
1657257643.0,,55.9028,,6.01852
1657257644.0,,60.1273,,6.00463
1657257646.0,,,0.0,5.99537
1657257647.0,,60.0116,,6.02315
1657257648.0,,,0.0046296,
1657257649.0,,59.8958,,
1657257651.0,,59.7222,,6.01389
1657257652.0,,59.6065,,6.0
1657257654.0,,59.4329,,6.01389
1657257655.0,,,0.0,
1657257656.0,,59.3171,0.0046296,6.01852
1657257657.0,,62.4421,,5.92593
1657257659.0,,,,5.94444
1657257661.0,,,0.0,5.95833
1657257662.0,,62.2685,,5.99537
1657257663.0,,,0.0046296,
1657257664.0,,62.1528,,5.98148
1657257666.0,,61.9792,,5.94907
1657257667.0,,61.8634,,5.96759
1657257669.0,,61.6898,,5.98148
1657257670.0,,,0.0,
1657257671.0,,64.3519,0.0046296,5.91204
1657257673.0,,,0.0,
1657257674.0,,64.294,,5.9537
1657257675.0,,,0.0046296,
1657257676.0,,64.1782,,5.99537
1657257677.0,,64.0625,,
1657257678.0,,63.9468,,5.9537
1657257679.0,,,0.0,
1657257680.0,,63.7731,,6.0
1657257682.0,,63.6574,0.0092593,5.97685
1657257684.0,,63.4259,0.0046296,6.01852
1657257686.0,,63.3102,0.0092593,6.00463
1657257687.0,,63.1366,,6.01852
1657257688.0,,,0.0046296,
1657257689.0,,65.2199,0.0,5.99074
1657257690.0,,66.2037,,5.94444
1657257692.0,,66.088,,
1657257693.0,,,0.0046296,
1657257694.0,,66.0301,,6.02778
1657257696.0,,65.9144,0.0,5.99074
1657257697.0,,65.7407,,5.98148
1657257698.0,,,0.0046296,
1657257699.0,,65.625,0.0,5.99074
1657257701.0,,65.4514,0.0046296,5.9537
1657257702.0,,65.3356,,5.95833
1657257704.0,,65.162,,5.98148
1657257705.0,,65.0463,,5.97685
1657257707.0,,64.8727,,5.94907
1657257709.0,,67.9398,0.0092593,5.89815
1657257710.0,,67.8241,,5.91204
1657257711.0,,,0.0046296,
1657257712.0,,67.7662,,5.99074
1657257714.0,,67.6505,,
1657257715.0,,67.4769,,5.97222
1657257717.0,,67.419,,5.96759
1657257719.0,,67.1875,0.0,5.99537
1657257720.0,,67.0718,,
1657257721.0,,,0.0046296,
1657257722.0,,66.8981,,6.01852
1657257724.0,,66.7824,,5.98148
1657257725.0,,66.6088,,5.97685
1657257726.0,,,0.0092593,
1657257727.0,,66.4931,,6.00463
1657257729.0,,66.2616,,5.97222
1657257730.0,,,0.0046296,
1657257731.0,,66.088,,5.9537
1657257732.0,,65.9722,,5.99537
1657257734.0,,65.7986,0.0,5.94907
1657257735.0,,65.6829,,5.9537
1657257736.0,,,0.0092593,
1657257737.0,,65.5093,,5.96759
1657257738.0,,,0.0046296,
1657257739.0,,65.3935,,5.92593
1657257741.0,,67.8241,,5.95833
1657257742.0,,67.7662,,5.96759
1657257744.0,,67.6505,,5.92593
1657257745.0,,67.5347,,5.97685
1657257747.0,,67.419,,5.98148
1657257749.0,,64.8148,0.0,5.99074
1657257750.0,,61.9792,,6.01852
1657257751.0,,,0.0092593,
1657257752.0,,65.4514,,6.01389
1657257753.0,,,0.0046296,
1657257754.0,,65.3935,,6.0
1657257755.0,,67.4769,,5.97222
1657257757.0,,67.8241,,6.0
1657257759.0,,,,5.98148
1657257760.0,,67.7083,,6.00463
1657257761.0,,,0.0092593,
1657257762.0,,67.5347,,5.99537
1657257763.0,,,0.0046296,
1657257764.0,,59.4329,0.0,6.0463
1657257765.0,,61.2847,,6.06482
1657257766.0,,,0.0046296,
1657257767.0,,61.169,,6.00463
1657257769.0,,61.0532,0.0092593,5.96759
1657257770.0,,60.9954,,5.9537
1657257771.0,,,0.0046296,
1657257772.0,,60.8218,,5.97222
1657257774.0,,60.706,,
1657257775.0,,58.7963,,6.00463
1657257776.0,,,0.0,
1657257777.0,,59.8958,,6.01389
1657257778.0,,,0.0092593,
1657257779.0,,62.8472,0.0046296,5.99074
1657257780.0,,,,5.97685
1657257782.0,,62.7315,,
1657257784.0,,62.5579,,5.99537
1657257785.0,,62.4421,,6.00463
1657257786.0,,,0.0,
1657257787.0,,64.9306,0.0046296,5.99074
1657257789.0,,,0.0,6.00463
1657257790.0,,59.9537,,6.01852
1657257791.0,,,0.0092593,
1657257792.0,,60.0116,0.0046296,6.02315
1657257794.0,,58.1597,,6.01852
1657257795.0,,58.6806,,6.00463
1657257797.0,,58.2755,,5.98148
1657257799.0,,58.2176,,5.96759
1657257801.0,,58.1019,,5.94444
1657257802.0,,60.8796,,5.97222
1657257806.0,,60.8218,0.0,5.99074
1657257807.0,,60.706,,
1657257808.0,,,0.0046296,
1657257809.0,,63.7153,,6.0
1657257811.0,,,,5.99537
1657257812.0,,63.5995,,6.0
1657257813.0,,,0.0092593,
1657257814.0,,63.4838,0.0,5.99537
1657257816.0,,63.3102,,6.01852
1657257817.0,,58.3912,,6.03704
1657257818.0,,,0.0046296,
1657257819.0,,54.919,0.0,6.09259
1657257821.0,,57.1181,0.0046296,6.0463
1657257822.0,,59.9537,,6.04167
1657257824.0,,,,5.98148
1657257825.0,,59.838,,
1657257827.0,,59.6644,,6.01389
1657257829.0,,59.5486,0.0,5.99537
1657257830.0,,59.8958,,6.01389
1657257831.0,,,0.0046296,
1657257832.0,,62.5579,,5.97685
1657257833.0,,62.5,,5.98148
1657257834.0,,,0.0,
1657257835.0,,62.4421,,5.99537
1657257836.0,,,0.0092593,
1657257837.0,,62.2685,0.0046296,
1657257838.0,,62.1528,,5.98148
1657257840.0,,61.9792,0.0092593,5.99074
1657257841.0,,61.7477,,
1657257842.0,,,0.0046296,
1657257843.0,,61.6898,,6.0
1657257845.0,,61.4583,,5.98148
1657257847.0,,63.5995,,5.9537
1657257848.0,,64.0046,,5.93056
1657257850.0,,63.9468,,5.96759
1657257852.0,,63.7731,,5.99074
1657257853.0,,63.6574,,
1657257855.0,,63.4838,,5.95833
1657257857.0,,63.3681,0.0092593,6.0
1657257858.0,,65.4514,,5.95833
1657257859.0,,,0.0,
1657257860.0,,,,5.9537
1657257861.0,,65.3935,,5.96759
1657257862.0,,,0.0046296,
1657257863.0,,65.2199,,6.01852
1657257865.0,,65.162,,
1657257867.0,,65.0463,,6.00463
1657257868.0,,64.8148,,5.98148
1657257870.0,,64.6412,,5.99537
1657257872.0,,64.5255,,6.0
1657257873.0,,64.3519,,5.95833
1657257875.0,,64.2361,,5.96759
1657257876.0,,65.1042,,5.95833
1657257878.0,,66.3773,,5.94444
1657257880.0,,66.3194,,5.94907
1657257882.0,,61.5741,,6.01852
1657257883.0,,61.169,,6.00463
1657257885.0,,61.0532,,6.0
1657257886.0,,,0.018519,
1657257887.0,,60.8796,0.0046296,5.98148
1657257888.0,,60.8218,,5.99074
1657257890.0,,64.0625,,5.99537
1657257891.0,,64.0046,,6.02315
1657257893.0,,63.9468,,5.97222
1657257894.0,,63.7731,0.0092593,6.00463
1657257895.0,,,0.0046296,
1657257896.0,,66.4931,,5.98148
1657257898.0,,66.3773,,5.97685
1657257900.0,,66.3194,,5.99074
1657257902.0,,66.2037,,
1657257903.0,,66.0301,,6.00463
1657257904.0,,,0.0092593,
1657257905.0,,65.9144,,5.98148
1657257906.0,,65.7407,,5.96759
1657257907.0,,,0.0046296,
1657257908.0,,65.5093,,5.94907
1657257910.0,,65.3935,,5.97222
1657257911.0,,65.2199,,5.97685
1657257913.0,,65.1042,,5.97222
1657257915.0,,64.9306,0.0092593,5.9537
1657257916.0,,64.8148,,5.96759
1657257917.0,,,0.0046296,
1657257918.0,,64.5833,,5.95833
1657257920.0,,64.4676,,5.9537
1657257921.0,,64.294,,5.96759
1657257923.0,,64.1782,,5.97685
1657257924.0,,,0.0,
1657257925.0,,64.0046,0.0046296,5.98148
1657257926.0,,63.8889,,5.96759
1657257927.0,,,0.0092593,
1657257928.0,,63.7731,0.0046296,5.97685
1657257930.0,,60.5324,0.0092593,6.01852
1657257931.0,,62.1528,,6.02315
1657257932.0,,,0.0046296,
1657257933.0,,,,6.00463
1657257934.0,,61.9792,,6.0
1657257936.0,,61.8634,,6.01389
1657257937.0,,,0.0092593,
1657257938.0,,63.8889,0.0046296,6.02315
1657257939.0,,64.6412,,6.00463
1657257941.0,,62.1528,,5.98148
1657257942.0,,,0.0,
1657257943.0,,60.4167,0.0046296,6.01852
1657257945.0,,62.8472,,6.00463
1657257946.0,,59.9537,,5.94907
1657257948.0,,59.838,,5.99074
1657257950.0,,61.4005,,5.96759
1657257952.0,,61.3426,,5.97685
1657257953.0,,61.169,,6.0
1657257954.0,,,0.0,
1657257955.0,,58.9699,0.0046296,
1657257957.0,,59.8958,,6.04167
1657257958.0,,,,6.00463
1657257959.0,,,0.0092593,
1657257960.0,,59.838,0.0046296,5.98148
1657257962.0,,59.6644,0.0,6.01852
1657257963.0,,59.5486,,6.02315
1657257964.0,,,0.0046296,
1657257965.0,,59.4329,0.0092593,6.03704
1657257967.0,,59.3171,0.0046296,6.0
1657257969.0,,59.1435,0.0,5.96759
1657257970.0,,59.0278,,5.99537
1657257971.0,,,0.0046296,
1657257972.0,,58.9699,,5.97685
1657257974.0,,62.037,,
1657257975.0,,,,5.95833
1657257977.0,,61.9213,,5.99074
1657257978.0,,,0.0,
1657257979.0,,61.7477,0.0046296,5.99537
1657257980.0,,61.6319,,5.98148
1657257982.0,,61.4583,,
1657257984.0,,61.2847,0.0,5.99074
1657257985.0,,58.7384,,6.02315
1657257986.0,,,0.0092593,
1657257987.0,,59.7222,0.0046296,5.99537
1657257989.0,,59.6644,,6.01389
1657257990.0,,59.5486,,
1657257992.0,,59.4329,,5.99537
1657257994.0,,59.3171,,6.0
1657257996.0,,59.1435,,5.97222
1657257997.0,,62.1528,,
1657257998.0,,,0.0,
1657257999.0,,58.4491,,
1657258000.0,,,0.0046296,
1657258001.0,,60.5903,,5.99074
1657258002.0,,60.5324,,5.98148
1657258004.0,,60.4745,,5.97685
1657258006.0,,63.3102,0.0092593,5.97222
1657258007.0,,,,5.99074
1657258008.0,,,0.0046296,
1657258009.0,,63.1366,,6.02315
1657258011.0,,63.0208,,6.02778
1657258013.0,,62.8472,0.0,5.99074
1657258014.0,,60.4745,,5.97685
1657258015.0,,,0.0046296,
1657258016.0,,60.7639,,6.0
1657258018.0,,58.2176,,5.97685
1657258019.0,,57.3495,,5.97222
1657258021.0,,59.3171,0.0,5.96759
1657258023.0,,,0.0046296,5.99537
1657258024.0,,58.7384,,5.98148
1657258025.0,,,0.0092593,
1657258026.0,,59.2593,0.0,
1657258028.0,,57.2917,0.0046296,5.99074
1657258030.0,,58.3912,0.0,6.02778
1657258031.0,,,0.0046296,5.99074
1657258033.0,,58.2176,0.0092593,6.01852
1657258035.0,,61.5741,0.0,6.0
1657258036.0,,61.4583,,6.02315
1657258037.0,,61.4005,0.0046296,
1657258039.0,,61.2847,,6.0
1657258041.0,,61.1111,,
1657258042.0,,60.9954,,6.00463
1657258044.0,,60.8218,,5.97222
1657258045.0,,,0.0,
1657258046.0,,60.706,0.0046296,5.95833
1657258048.0,,60.5324,,5.96759
1657258049.0,,60.4167,,
1657258051.0,,60.2431,,5.99074
1657258053.0,,60.1273,,6.0
1657258054.0,,59.9537,,5.97685
1657258056.0,,63.4259,,5.97222
1657258057.0,,,0.0092593,
1657258058.0,,61.6898,,5.99537
1657258059.0,,,,6.0
1657258060.0,,,0.0046296,
1657258061.0,,63.4259,,5.97685
1657258063.0,,59.375,,6.0
1657258064.0,,63.3681,,6.01389
1657258066.0,,63.4259,,6.02315
1657258068.0,,63.3102,,5.99537
1657258069.0,,63.1366,,5.99074
1657258071.0,,63.0208,0.0,6.01852
1657258072.0,,62.9051,,6.03704
1657258073.0,,,0.0046296,
1657258074.0,,62.7315,,5.99074
1657258076.0,,62.5579,,
1657258077.0,,62.5,,6.01389
1657258078.0,,,0.0,
1657258079.0,,62.3264,0.0092593,6.01852
1657258080.0,,60.706,,5.99074
1657258081.0,,,0.0046296,
1657258082.0,,61.169,,5.99537
1657258084.0,,,0.0,6.0
1657258086.0,,61.1111,0.0046296,5.9537
1657258087.0,,62.5,,5.94907
1657258088.0,,,0.0,
1657258089.0,,62.7894,0.0046296,5.93056
1657258091.0,,63.7153,0.0,5.9537
1657258092.0,,63.6574,,5.97685
1657258093.0,,,0.0046296,
1657258094.0,,63.5995,,5.94907
1657258095.0,,63.4259,,5.98148
1657258097.0,,63.3102,,5.99074
1657258099.0,,63.1366,,
1657258100.0,,63.0208,,
1657258102.0,,62.8472,,6.02315
1657258103.0,,,0.0,
1657258104.0,,62.7315,0.0046296,6.01852
1657258106.0,,62.5579,,5.99537
1657258107.0,,62.4421,,
1657258109.0,,63.3681,,6.0
1657258110.0,,65.625,,5.99074
1657258112.0,,,,5.96759
1657258113.0,,,0.018519,
1657258114.0,,65.4514,0.0092593,5.99074
1657258115.0,,65.3935,,5.98148
1657258117.0,,65.2199,0.0046296,5.96759
1657258119.0,,65.162,,5.97222
1657258120.0,,64.9306,,5.95833
1657258122.0,,64.8148,,5.97222
1657258123.0,,,0.0,
1657258124.0,,64.6412,,5.99074
1657258125.0,,64.5255,,
1657258127.0,,64.3519,,5.98148
1657258128.0,,,0.0092593,
1657258129.0,,64.1782,0.0046296,6.01852
1657258130.0,,66.8981,,5.97685
1657258132.0,,66.8403,,5.98148
1657258134.0,,62.6157,0.0,5.99074
1657258136.0,,64.5833,,6.02315
1657258137.0,,60.706,,
1657258138.0,,,0.0046296,
1657258139.0,,63.3681,,5.97685
1657258140.0,,63.3102,,5.98148
1657258142.0,,63.1366,,5.95833
1657258144.0,,63.0787,,5.9537
1657258146.0,,62.9051,,5.97222
1657258147.0,,58.5069,,6.0
1657258149.0,,59.838,,6.00463
1657258150.0,,59.6065,,6.01852
1657258151.0,,,0.0,
1657258152.0,,60.1273,,6.00463
1657258153.0,,,0.0092593,
1657258154.0,,63.4259,0.0046296,5.95833
1657258156.0,,63.5995,,5.98148
1657258157.0,,66.0301,,5.95833
1657258158.0,,,0.0,
1657258159.0,,66.2616,0.0092593,5.96759
1657258160.0,,,,5.97222
1657258161.0,,,0.0046296,
1657258162.0,,66.088,,6.02778
1657258163.0,,,0.0092593,
1657258164.0,,62.5,0.0,6.02315
1657258165.0,,62.7894,,6.01389
1657258166.0,,,0.0046296,
1657258167.0,,62.7315,,6.0
1657258168.0,,62.6157,,5.99074
1657258170.0,,62.5,,5.97222
1657258172.0,,62.3264,,5.99074
1657258173.0,,60.4167,,5.99537
1657258175.0,,59.6644,,5.9537
1657258176.0,,,0.0092593,
1657258177.0,,57.5231,0.0046296,5.99537
1657258178.0,,57.3495,,6.0
1657258179.0,,,0.0092593,
1657258180.0,,58.8542,,5.99074
1657258181.0,,,0.0046296,
1657258182.0,,55.6713,,6.02315
1657258183.0,,58.1597,,5.98148
1657258185.0,,61.5741,,6.0
1657258186.0,,,0.0,
1657258187.0,,58.2176,0.0046296,
1657258188.0,,60.9954,,5.95833
1657258189.0,,,0.0,
1657258190.0,,60.8796,,6.02315
1657258191.0,,,0.0046296,
1657258192.0,,60.8218,,6.01389
1657258194.0,,63.7153,,5.96759
1657258195.0,,64.9306,,
1657258197.0,,,,5.94444
1657258199.0,,64.8148,0.0,6.01389
1657258200.0,,64.7569,,6.00463
1657258201.0,,,0.0046296,
1657258202.0,,58.4491,,5.98148
1657258204.0,,54.3981,,6.07407
1657258205.0,,54.2245,,6.0463
1657258207.0,,56.713,,5.97685
1657258208.0,,,0.0,
1657258209.0,,,0.0046296,6.0
1657258211.0,,60.4167,,6.02315
1657258212.0,,,,6.02778
1657258214.0,,60.2431,0.0092593,6.0
1657258216.0,,60.1273,0.0046296,
1657258217.0,,61.3426,,
1657258219.0,,63.7153,0.0,5.97685
1657258220.0,,,,5.94907
1657258221.0,,,0.0092593,
1657258222.0,,63.5995,,6.01389
1657258223.0,,,0.0046296,
1657258224.0,,63.4838,,
1657258225.0,,63.3681,,5.94907
1657258227.0,,63.1944,0.0092593,
1657258229.0,,63.0787,0.0046296,5.95833
1657258230.0,,62.9051,,5.99537
1657258232.0,,62.7894,,5.98148
1657258233.0,,62.6157,,
1657258235.0,,62.4421,,5.99074
1657258237.0,,62.2685,,6.0
1657258239.0,,64.2361,,5.96759
1657258240.0,,65.5093,,5.93056
1657258242.0,,65.4514,,5.95833
1657258244.0,,65.3935,0.0,6.03704
1657258245.0,,65.2199,,
1657258246.0,,,0.0046296,
1657258247.0,,65.162,,5.99537
1657258249.0,,65.0463,,5.97685
1657258250.0,,64.8727,,6.00463
1657258252.0,,64.7569,,
1657258254.0,,64.5255,,5.96759
1657258255.0,,64.3519,,5.97222
1657258257.0,,64.2361,,
1657258259.0,,64.0625,,5.9537
1657258260.0,,63.9468,,5.97222
1657258262.0,,63.7731,,5.96759
1657258264.0,,66.7824,,5.92593
1657258265.0,,66.6667,,5.94907
1657258267.0,,66.6088,,5.97222
1657258269.0,,66.4931,0.0092593,6.01852
1657258270.0,,66.3194,,6.02778
1657258271.0,,,0.0046296,
1657258272.0,,66.2616,,6.00463
1657258274.0,,66.088,,5.99537
1657258275.0,,65.9722,,5.97222
1657258277.0,,65.7986,,5.99074
1657258279.0,,65.6829,,5.98148
1657258280.0,,65.4514,,5.97222
1657258282.0,,65.3356,,5.95833
1657258284.0,,65.162,,5.99537
1657258286.0,,65.0463,,5.96759
1657258287.0,,64.8727,,5.9537
1657258288.0,,64.7569,,5.97222
1657258290.0,,64.5833,,5.9537
1657258292.0,,64.4676,,5.96759
1657258293.0,,64.294,,5.94444
1657258295.0,,64.1782,,5.9537
1657258297.0,,66.7824,,5.95833
1657258298.0,,,,5.94907
1657258300.0,,66.6667,,5.97222
1657258302.0,,66.5509,,5.97685
1657258303.0,,66.4931,,5.99074
1657258305.0,,68.3449,,5.95833
1657258307.0,,68.5185,,5.94444
1657258309.0,,62.6157,,5.97685
1657258310.0,,59.375,,6.08333
1657258312.0,,59.2593,,6.05093
1657258314.0,,61.6319,,5.94907
1657258315.0,,58.2755,,5.97222
1657258317.0,,60.4745,,5.99074
1657258319.0,,60.5903,0.0092593,6.01389
1657258320.0,,60.5324,0.0046296,5.99537
1657258322.0,,60.4745,,5.98148
1657258324.0,,61.4583,,5.96759
1657258325.0,,63.6574,0.0092593,5.97685
1657258327.0,,,0.0046296,5.96759
1657258329.0,,58.6806,0.0,6.0
1657258330.0,,59.838,,6.01852
1657258331.0,,,0.0046296,
1657258332.0,,59.7222,,5.97685
1657258334.0,,59.6065,,5.98148
1657258335.0,,59.5486,,6.0
1657258337.0,,56.3657,,6.05093
1657258339.0,,58.5648,,6.0463
1657258342.0,,58.5069,0.0,6.0
1657258344.0,,58.3912,0.0046296,5.99537
1657258345.0,,61.5741,,
1657258347.0,,61.4583,,5.99074
1657258349.0,,61.4005,,5.9537
1657258350.0,,61.2847,,5.96759
1657258351.0,,,0.0092593,
1657258352.0,,57.2917,,5.99537
1657258353.0,,,0.0,
1657258354.0,,57.0602,,6.01389
1657258355.0,,,0.0046296,
1657258356.0,,57.0023,0.0,6.0
1657258357.0,,56.9444,,6.01389
1657258358.0,,,0.0046296,
1657258359.0,,56.8287,,
1657258361.0,,56.7708,,6.03704
1657258362.0,,56.713,,6.01852
1657258364.0,,56.6551,,6.01389
1657258366.0,,56.5394,0.0092593,5.98148
1657258367.0,,56.4815,,6.01852
1657258368.0,,,0.0046296,
1657258369.0,,56.4236,,5.96759
1657258370.0,,,0.0,
1657258371.0,,56.3657,0.0092593,5.97222
1657258372.0,,56.25,,5.9537
1657258373.0,,,0.0046296,
1657258374.0,,56.1921,,5.99074
1657258376.0,,,,5.99537
1657258377.0,,56.1343,,5.99074
1657258378.0,,,0.0,
1657258379.0,,56.0764,,6.0
1657258380.0,,,0.0046296,
1657258381.0,,,,5.99074
1657258382.0,,55.9606,,
1657258383.0,,,0.0092593,
1657258384.0,,55.9028,,6.03704
1657258386.0,,55.8449,0.0046296,5.99074
1657258387.0,,55.787,,6.00463
1657258389.0,,,,5.99537
1657258390.0,,,0.0,
1657258391.0,,55.6713,0.0046296,6.0
1657258392.0,,55.6134,,5.99537
1657258394.0,,55.5556,,5.97685
1657258395.0,,,0.0,
1657258396.0,,,,5.98148
1657258397.0,,55.4977,,
1657258399.0,,55.3819,,5.97685
1657258401.0,,55.3241,0.0046296,5.99074
1657258402.0,,55.2662,,6.00463
1657258404.0,,,0.0092593,6.0
1657258405.0,,55.2083,,5.98148
1657258406.0,,,0.0046296,
1657258407.0,,55.0926,,5.99537
1657258408.0,,,0.0092593,
1657258409.0,,,0.0046296,6.01389
1657258410.0,,55.0347,,5.99537
1657258412.0,,54.9769,,6.0
1657258414.0,,54.919,0.0,6.04167
1657258415.0,,,,6.02778
1657258416.0,,,0.0046296,
1657258417.0,,54.8032,,
1657258418.0,,,0.0,
1657258419.0,,54.7454,0.0046296,6.00463
1657258421.0,,54.6875,0.0,6.01852
1657258422.0,,,,6.01389
1657258423.0,,,0.0046296,
1657258424.0,,54.6296,,5.99537
1657258426.0,,54.5139,,5.97685
1657258427.0,,54.456,,5.96759
1657258428.0,,,0.0,
1657258429.0,,,,5.97685
1657258430.0,,54.3981,,5.98148
1657258431.0,,,0.0046296,
1657258432.0,,54.3403,,6.02778
1657258434.0,,54.2245,0.0,6.0
1657258435.0,,,,6.01389
1657258436.0,,,0.0046296,
1657258437.0,,54.1667,,6.0
1657258439.0,,54.1088,,6.01852
1657258440.0,,54.0509,,6.0
1657258442.0,,,,6.04167
1657258444.0,,53.9352,,6.02778
1657258445.0,,53.8773,,6.03704
1657258447.0,,,,6.00463
1657258448.0,,,0.0,
1657258449.0,,53.8194,0.0046296,6.02315
1657258450.0,,53.7616,,6.00463
1657258451.0,,,0.0,
1657258452.0,,53.6458,0.0046296,6.0
1657258454.0,,,,6.00463
1657258455.0,,53.588,,
1657258456.0,,,0.0092593,
1657258457.0,,53.5301,0.0,5.98148
1657258458.0,,,,5.99074
1657258459.0,,,0.0046296,
1657258460.0,,53.4722,,5.97685
1657258462.0,,53.3565,,5.98148
1657258464.0,,53.2986,,6.00463
1657258465.0,,,,6.0
1657258467.0,,53.2407,0.0092593,6.01389
1657258468.0,,53.1829,,6.00463
1657258470.0,,53.0671,0.0,6.01389
1657258471.0,,52.7199,,6.02315
1657258472.0,,,0.0046296,
1657258473.0,,,,6.07407
1657258475.0,,49.8843,,6.11111
1657258477.0,,49.537,,6.07407
1657258478.0,,51.2153,,6.08796
1657258479.0,,,0.0,
1657258480.0,,48.2639,,6.06944
1657258481.0,,,0.0046296,
1657258482.0,,50.5787,0.0,6.01852
1657258483.0,,50.463,,6.05093
1657258484.0,,,0.0046296,
1657258485.0,,50.4051,,5.99537
1657258486.0,,,0.0092593,
1657258487.0,,50.3472,0.0046296,5.99074
1657258488.0,,50.1736,,6.0
1657258490.0,,50.0579,,6.01852
1657258492.0,,50.0,0.0,
1657258493.0,,,,6.02315
1657258494.0,,,0.0046296,
1657258495.0,,,,6.04167
1657258496.0,,,0.0,
1657258497.0,,50.1157,0.0046296,
1657258498.0,,50.3472,,6.0463
1657258500.0,,50.4051,,6.04167
1657258501.0,,,0.0092593,
1657258502.0,,50.463,,6.01852
1657258503.0,,,0.0046296,6.01389
1657258505.0,,,,6.06482
1657258507.0,,50.4051,0.0092593,6.04167
1657258508.0,,50.1736,,6.03704
1657258509.0,,,0.0046296,
1657258510.0,,50.0579,,6.01389
1657258512.0,,50.0,,6.02315
1657258513.0,,49.8843,,6.02778
1657258515.0,,49.7685,,5.99074
1657258517.0,,49.7106,0.0,6.01852
1657258518.0,,49.537,,5.98148
1657258519.0,,,0.0046296,
1657258520.0,,49.4213,,6.01389
1657258521.0,,49.3056,,6.01852
1657258523.0,,49.2477,,6.02315
1657258525.0,,49.1898,,6.01852
1657258527.0,,49.1319,,6.02778
1657258529.0,,48.9583,,6.0463
1657258530.0,,48.9005,,6.04167
1657258531.0,,,0.0092593,
1657258532.0,,48.8426,0.0046296,6.02315
1657258533.0,,48.7269,,6.0463
1657258534.0,,,0.0,
1657258535.0,,48.669,,6.04167
1657258536.0,,,0.0046296,
1657258537.0,,48.6111,,
1657258538.0,,48.5532,,6.02315
1657258539.0,,,0.0,
1657258540.0,,,,6.02778
1657258541.0,,,0.0046296,
1657258542.0,,50.0,,6.01389
1657258543.0,,47.7431,,6.02315
1657258545.0,,47.5116,,6.06018
1657258547.0,,,,6.03704
1657258548.0,,47.4537,,5.99537
1657258550.0,,48.7269,,6.0
1657258552.0,,49.5949,,6.01389
1657258554.0,,,,6.02778
1657258555.0,,48.9583,,6.0463
1657258556.0,,,0.0092593,
1657258557.0,,50.0,0.0046296,6.02778
1657258559.0,,49.8843,,6.04167
1657258560.0,,49.8264,,6.02315
1657258561.0,,,0.0092593,
1657258562.0,,53.2986,,6.03704
1657258563.0,,,0.0,
1657258564.0,,53.2407,0.0092593,6.01389
1657258565.0,,53.1829,,6.00463
1657258566.0,,,0.0046296,
1657258567.0,,53.0093,,6.01852
1657258569.0,,55.0926,,5.99074
1657258571.0,,56.4815,,5.95833
1657258572.0,,56.4236,,5.97222
1657258574.0,,56.3657,,6.01852
1657258576.0,,56.1343,,6.02778
1657258577.0,,56.0764,,6.00463
1657258579.0,,55.9028,,6.0
1657258581.0,,58.7384,,5.95833
1657258582.0,,,,5.97222
1657258584.0,,58.6806,,5.99537
1657258586.0,,58.5069,,6.06482
1657258587.0,,58.4491,,6.02778
1657258589.0,,58.2755,,6.0
1657258591.0,,58.1597,,5.99537
1657258592.0,,57.9861,,
1657258594.0,,61.0532,0.0092593,5.93056
1657258595.0,,,,5.90278
1657258597.0,,60.9954,,6.0
1657258598.0,,,0.0046296,
1657258599.0,,60.8218,,6.01389
1657258601.0,,60.706,0.0,6.02315
1657258603.0,,60.5324,0.0092593,5.99537
1657258604.0,,60.4167,,6.0
1657258605.0,,60.3009,,6.00463
1657258606.0,,,0.0046296,
1657258607.0,,60.1852,,5.99074
1657258609.0,,60.0116,,6.0
1657258610.0,,59.8958,,
1657258612.0,,62.9051,,5.92593
1657258614.0,,63.0208,,5.94907
1657258615.0,,62.9051,,5.95833
1657258616.0,,,0.0092593,
1657258617.0,,62.7894,0.0046296,6.04167
1657258619.0,,62.6157,,
1657258620.0,,62.5579,,6.0
1657258622.0,,62.4421,,6.00463
1657258624.0,,62.2106,,5.99074
1657258625.0,,62.037,,5.98148
1657258627.0,,61.9213,,
1657258629.0,,61.7477,,5.97222
1657258631.0,,61.6319,0.0092593,5.99537
1657258632.0,,61.4583,,6.0
1657258634.0,,61.2847,0.0046296,6.00463
1657258636.0,,63.3102,,5.99537
1657258637.0,,64.5255,,5.9537
1657258639.0,,,,5.95833
1657258640.0,,,0.0092593,
1657258641.0,,64.3519,0.0046296,6.01852
1657258643.0,,58.5069,,6.02778
1657258644.0,,57.6968,,6.01389
1657258645.0,,,0.0,
1657258646.0,,57.6389,0.0046296,5.99074
1657258647.0,,57.6968,,5.95833
1657258648.0,,,0.0,
1657258649.0,,57.8125,,5.96759
1657258650.0,,,0.0046296,
1657258651.0,,57.8704,,
1657258652.0,,57.9282,,5.97685
1657258653.0,,,0.0092593,
1657258654.0,,58.1019,,5.99074
1657258655.0,,,0.0046296,
1657258656.0,,58.1597,0.0092593,5.99537
1657258657.0,,58.1019,,5.98148
1657258658.0,,,0.0046296,
1657258659.0,,57.9861,,6.00463
1657258660.0,,,0.0,
1657258661.0,,57.8125,0.0046296,
1657258662.0,,60.4745,,6.02778
1657258664.0,,56.7708,,6.01389
1657258666.0,,56.713,,6.03704
1657258668.0,,56.5394,,6.01852
1657258669.0,,54.919,,6.06018
1657258671.0,,55.9606,,6.01852
1657258672.0,,,0.0092593,
1657258673.0,,55.9028,0.0046296,5.97685
1657258674.0,,55.8449,,5.96759
1657258676.0,,55.6713,,5.99074
1657258677.0,,,0.0,
1657258678.0,,,0.0046296,6.0
1657258679.0,,55.6134,,5.99537
1657258681.0,,55.5556,,6.0
1657258683.0,,55.3819,,6.01852
1657258684.0,,53.5301,,6.00463
1657258685.0,,,0.0092593,
1657258686.0,,54.5139,,6.07407
1657258687.0,,,0.0046296,
1657258688.0,,,,6.06944
1657258689.0,,,0.0092593,
1657258690.0,,54.0509,0.0046296,5.99537
1657258691.0,,54.7454,,6.0
1657258693.0,,54.6875,,6.01389
1657258695.0,,57.0602,0.0,6.01852
1657258696.0,,53.3565,,5.99074
1657258697.0,,,0.0046296,
1657258698.0,,53.2407,,6.00463
1657258699.0,,,0.0092593,
1657258700.0,,55.3819,0.0046296,5.97685
1657258703.0,,55.2662,,6.00463
1657258705.0,,55.2083,,5.99074
1657258706.0,,55.0347,,5.99537
1657258707.0,,,0.0,
1657258708.0,,54.919,0.0092593,
1657258709.0,,55.9606,,
1657258710.0,,,0.0046296,
1657258711.0,,58.4491,,
1657258713.0,,58.3912,,5.99074
1657258714.0,,53.6458,,6.02315
1657258716.0,,53.4722,,6.02778
1657258718.0,,55.5556,,6.0
1657258720.0,,,0.0,5.99074
1657258721.0,,55.4977,,6.01389
1657258722.0,,,0.0046296,
1657258723.0,,58.9699,,5.97685
1657258725.0,,,,5.99074
1657258727.0,,58.8542,,5.99537
1657258728.0,,58.7384,,6.02315
1657258730.0,,58.5648,,6.01852
1657258732.0,,58.4491,,6.01389
1657258733.0,,58.2755,,6.0463
1657258735.0,,58.1597,,6.00463
1657258737.0,,57.9282,,6.04167
1657258738.0,,57.8125,,6.00463
1657258739.0,,,0.0,
1657258740.0,,57.6968,0.0046296,6.03704
1657258741.0,,57.5231,,6.04167
1657258743.0,,60.1273,,5.97222
1657258745.0,,,,5.99537
1657258746.0,,60.0116,,6.00463
1657258748.0,,59.8958,,5.97685
1657258750.0,,59.7222,0.0,5.98148
1657258751.0,,60.8218,,5.9537
1657258752.0,,,0.0046296,
1657258753.0,,62.2685,,5.92593
1657258754.0,,,0.0092593,
1657258755.0,,62.2106,,5.94444
1657258756.0,,62.037,,6.02315
1657258757.0,,,0.0046296,
1657258758.0,,61.9213,,6.03704
1657258760.0,,61.7477,,6.01389
1657258761.0,,61.6898,,6.01852
1657258763.0,,61.5741,0.0,6.00463
1657258765.0,,61.3426,0.0046296,6.01389
1657258767.0,,56.6551,,6.03704
1657258768.0,,58.7384,,6.0
1657258770.0,,,0.0,5.98148
1657258772.0,,58.5648,0.0046296,5.96759
1657258773.0,,58.5069,,5.97685
1657258775.0,,54.919,,6.0
1657258777.0,,57.581,,6.01389
1657258778.0,,,,5.99537
1657258780.0,,57.4074,,6.0
1657258782.0,,57.2917,,6.00463
1657258783.0,,57.2338,,6.02315
1657258785.0,,57.0602,,
1657258787.0,,56.9444,,6.01389
1657258788.0,,56.7708,,
1657258789.0,,,0.0,
1657258790.0,,56.6551,0.0046296,6.02315
1657258792.0,,55.4977,,6.01389
1657258793.0,,55.5556,,6.01852
1657258794.0,,55.4977,0.0,6.02778
1657258795.0,,,0.0046296,
1657258796.0,,53.8773,,6.00463
1657258798.0,,57.581,,5.97685
1657258799.0,,,0.0092593,
1657258800.0,,,0.0046296,
1657258801.0,,57.5231,,
1657258803.0,,57.2917,,6.02315
1657258805.0,,57.1181,0.0092593,6.01852
1657258807.0,,57.0023,0.0046296,6.03704
1657258808.0,,56.8287,,
1657258810.0,,56.713,,6.01852
1657258811.0,,56.5394,,6.04167
1657258813.0,,59.375,,6.02315
1657258815.0,,,,5.99537
1657258816.0,,59.3171,,5.99074
1657258818.0,,59.2593,,6.01852
1657258819.0,,59.0278,,6.01389
1657258820.0,,,0.0092593,
1657258821.0,,58.8542,,6.00463
1657258822.0,,,0.0046296,
1657258823.0,,58.7384,,
1657258824.0,,58.5069,,
1657258826.0,,58.3912,,5.98148
1657258828.0,,60.5903,,5.97222
1657258829.0,,,,5.97685
1657258831.0,,60.5324,,5.95833
1657258832.0,,,0.0092593,
1657258833.0,,60.4745,0.0046296,6.0
1657258834.0,,60.3009,,5.99537
1657258836.0,,60.1852,,5.99074
1657258837.0,,,0.0092593,
1657258838.0,,60.0116,0.0,6.00463
1657258839.0,,59.838,,6.0
1657258840.0,,,0.0046296,
1657258841.0,,59.6644,,6.02315
1657258843.0,,62.1528,,5.97685
1657258844.0,,57.3495,,6.00463
1657258845.0,,,0.0,
1657258846.0,,60.0116,,6.03704
1657258847.0,,,0.0046296,
1657258848.0,,59.9537,,6.04167
1657258849.0,,59.8958,,6.0
1657258851.0,,56.0764,,5.99074
1657258853.0,,57.0602,0.0,6.01389
1657258854.0,,,,6.0
1657258855.0,,,0.0046296,
1657258856.0,,56.9444,,5.98148
1657258857.0,,,0.0092593,
1657258858.0,,58.1597,0.0046296,5.99537
1657258860.0,,59.8958,0.0092593,6.0
1657258861.0,,59.838,,6.03704
1657258862.0,,,0.0046296,
1657258863.0,,59.6644,,6.01852
1657258865.0,,59.5486,,6.02315
1657258867.0,,59.375,,6.01389
1657258868.0,,59.2593,,6.04167
1657258870.0,,57.1181,,6.00463
1657258871.0,,58.3912,,6.02315
1657258873.0,,58.2755,,6.01389
1657258874.0,,,0.0092593,
1657258875.0,,58.2176,0.0,6.0
1657258876.0,,58.1019,,5.98148
1657258877.0,,,0.0046296,
1657258878.0,,57.9282,,5.99074
1657258879.0,,,0.0092593,
1657258880.0,,57.8125,0.0046296,5.99537
1657258881.0,,54.1667,,5.99074
1657258883.0,,56.3657,,6.0
1657258885.0,,56.25,,5.99537
1657258887.0,,59.3171,,5.99074
1657258888.0,,59.375,,6.0
1657258890.0,,59.2593,,6.02778
1657258892.0,,61.8634,0.0,6.01389
1657258893.0,,,,6.00463
1657258894.0,,,0.0046296,
1657258895.0,,61.6898,,
1657258896.0,,,0.0092593,
1657258897.0,,61.5741,0.0046296,6.01389
1657258898.0,,61.4005,,6.0
1657258900.0,,61.2847,,
1657258902.0,,61.1111,,5.97685
1657258904.0,,60.9954,,
1657258905.0,,63.1366,,5.93518
1657258907.0,,63.0787,,5.94907
1657258908.0,,63.0208,,5.98148
1657258910.0,,62.9051,,5.99074
1657258912.0,,62.7894,,6.01389
1657258913.0,,62.6157,,5.98148
1657258915.0,,65.162,,5.9213
1657258916.0,,,0.0092593,
1657258917.0,,65.1042,0.0046296,5.94444
1657258919.0,,65.0463,,6.01389
1657258920.0,,64.8727,,6.04167
1657258921.0,,,0.018519,
1657258922.0,,64.7569,,5.99074
1657258923.0,,,0.0046296,
1657258924.0,,64.5255,,5.98148
1657258925.0,,64.4676,,5.9537
1657258927.0,,64.2361,,5.97222
1657258929.0,,64.0625,0.0,5.98148
1657258931.0,,63.9468,0.0046296,
1657258933.0,,63.7731,,6.01852
1657258934.0,,63.5995,,
1657258936.0,,63.4259,,5.99537
1657258938.0,,63.1944,,5.99074
1657258939.0,,65.9144,,5.9537
1657258941.0,,,0.0,
1657258942.0,,65.7986,,5.97222
1657258943.0,,,0.0046296,
1657258944.0,,65.6829,,5.96759
1657258946.0,,65.5093,,5.99074
1657258947.0,,65.4514,,5.97685
1657258949.0,,65.3356,,5.97222
1657258951.0,,65.1042,0.0,5.94444
1657258952.0,,65.0463,,5.97222
1657258953.0,,,0.0046296,
1657258954.0,,59.838,,6.02315
1657258955.0,,,0.0092593,
1657258956.0,,62.1528,0.0046296,5.98148
1657258957.0,,,,6.0
1657258959.0,,62.9051,,5.96759
1657258961.0,,64.9306,,5.97222
1657258962.0,,64.8727,,5.99074
1657258964.0,,64.7569,,6.0
1657258965.0,,,0.0092593,
1657258966.0,,64.6412,,5.97685
1657258967.0,,64.5255,,5.99537
1657258969.0,,64.294,,5.99074
1657258970.0,,,0.0046296,
1657258971.0,,65.7986,,5.97685
1657258972.0,,66.6667,,5.93518
1657258974.0,,66.6088,,5.93056
1657258976.0,,66.5509,,5.95833
1657258977.0,,63.4838,,5.98148
1657258979.0,,60.5324,,6.00463
1657258981.0,,59.375,,6.0463
1657258982.0,,59.3171,,6.01852
1657258983.0,,,0.0092593,
1657258984.0,,58.6806,,6.0
1657258986.0,,61.0532,0.0046296,6.00463
1657258987.0,,61.6319,,6.0
1657258989.0,,61.4583,,6.01389
1657258991.0,,61.4005,0.0,6.02315
1657258992.0,,64.1782,,5.97222
1657258993.0,,,0.0046296,
1657258996.0,,64.0625,,5.98148
1657258998.0,,63.9468,,5.96759
1657258999.0,,63.7731,,5.99074
1657259001.0,,63.6574,0.0,5.95833
1657259003.0,,63.4259,0.0046296,5.97685
1657259004.0,,63.3102,,6.00463
1657259005.0,,,0.0092593,
1657259006.0,,63.1366,0.0046296,6.01389
1657259008.0,,61.4005,,6.03704
1657259009.0,,61.4583,,6.02778
1657259011.0,,61.4005,,5.98148
1657259013.0,,61.2847,,5.97685
1657259014.0,,61.1111,,5.99537
1657259016.0,,63.6574,,5.98148
1657259018.0,,64.0625,,5.97685
1657259019.0,,64.0046,,5.96759
1657259021.0,,63.8889,,5.98148
1657259023.0,,63.7153,0.0,
1657259024.0,,63.5995,,5.97222
1657259025.0,,,0.0046296,
1657259026.0,,63.4259,0.0,5.97685
1657259028.0,,63.3102,,5.97222
1657259029.0,,63.0787,,5.99074
1657259030.0,,,0.0046296,
1657259031.0,,62.9051,,6.0
1657259033.0,,59.0856,0.0,6.01389
1657259035.0,,61.169,0.0046296,
1657259036.0,,58.4491,,6.0
1657259038.0,,59.6644,,6.01389
1657259040.0,,62.5,,5.9537
1657259041.0,,63.1366,,5.96759
1657259042.0,,,0.0092593,
1657259043.0,,63.0787,,5.97685
1657259044.0,,,0.0046296,
1657259045.0,,60.5903,,5.99074
1657259046.0,,62.037,,5.99537
1657259047.0,,,0.0092593,
1657259048.0,,61.9213,,5.96759
1657259050.0,,61.7477,0.0046296,6.0
1657259052.0,,61.6898,,5.98148
1657259053.0,,61.5741,,
1657259055.0,,61.4005,,6.0
1657259057.0,,61.2847,,6.02315
1657259058.0,,61.1111,,6.01852
1657259059.0,,,0.0092593,
1657259060.0,,60.9954,,6.0
1657259061.0,,60.8218,,5.97685
1657259062.0,,,0.0,
1657259063.0,,60.706,,6.00463
1657259065.0,,60.5324,0.0046296,6.02778
1657259066.0,,60.4167,,5.99537
1657259068.0,,60.2431,,5.99074
1657259070.0,,60.1852,,5.99537
1657259071.0,,62.5,,5.95833
1657259072.0,,,0.0092593,
1657259073.0,,64.0046,,
1657259074.0,,,0.0046296,
1657259075.0,,,,5.94907
1657259077.0,,63.8889,,5.98148
1657259078.0,,63.7153,,6.00463
1657259079.0,,,0.0,
1657259080.0,,63.5995,,5.99074
1657259081.0,,,0.0046296,
1657259082.0,,63.4259,,6.01389
1657259083.0,,66.088,,5.97685
1657259084.0,,,0.0,
1657259085.0,,,0.0046296,5.93518
1657259086.0,,64.4676,,5.97222
1657259088.0,,59.838,,6.04167
1657259090.0,,60.4167,,
1657259091.0,,,0.0,
1657259092.0,,58.2755,0.0046296,5.99074
1657259093.0,,60.1273,,5.95833
1657259094.0,,,0.0,
1657259095.0,,60.0116,,5.98148
1657259096.0,,,0.0046296,
1657259097.0,,63.5995,,5.97685
1657259098.0,,63.4838,,5.98148
1657259099.0,,,0.0092593,
1657259100.0,,63.4259,,6.03704
1657259101.0,,,0.0046296,
1657259102.0,,63.3102,,6.0
1657259104.0,,65.9144,,5.9537
1657259105.0,,66.088,,
1657259107.0,,66.0301,,
1657259108.0,,,0.0,
1657259109.0,,65.9144,,5.97685
1657259110.0,,60.1852,,5.99074
1657259111.0,,,0.0046296,
1657259112.0,,62.037,,5.97685
1657259114.0,,59.7222,,5.98148
1657259115.0,,59.5486,,5.95833
1657259117.0,,59.375,,5.99074
1657259119.0,,59.2593,,
1657259120.0,,59.1435,,5.98148
1657259122.0,,61.9792,,5.99074
1657259123.0,,,0.0,
1657259124.0,,,0.018519,6.00463
1657259125.0,,61.9213,,6.02778
1657259126.0,,,0.0046296,
1657259127.0,,61.8634,,6.00463
1657259128.0,,,0.0,
1657259129.0,,65.3356,0.0046296,6.0
1657259130.0,,65.2199,,5.96759
1657259132.0,,65.162,,6.01852
1657259134.0,,60.4745,0.0,6.02778
1657259135.0,,60.1273,,6.01852
1657259136.0,,,0.0046296,
1657259137.0,,57.6968,,6.08333
1657259138.0,,58.4491,,6.02315
1657259139.0,,,0.0092593,
1657259140.0,,58.3912,,5.93518
1657259141.0,,,0.0046296,
1657259142.0,,58.2755,,5.94444
1657259144.0,,58.1597,,5.96759
1657259145.0,,60.4167,,6.0
1657259147.0,,61.5741,,5.99074
1657259149.0,,61.4583,,5.97685
1657259151.0,,61.3426,,6.01852
1657259152.0,,61.169,,
1657259154.0,,64.294,,5.96759
1657259155.0,,,0.018519,
1657259156.0,,,0.0046296,5.95833
1657259157.0,,64.2361,,5.98148
1657259158.0,,,0.0,
1657259159.0,,64.1782,0.0046296,6.00463
1657259161.0,,58.2755,,6.01852
1657259162.0,,59.0856,,5.98148
1657259164.0,,57.4074,,6.0
1657259165.0,,,0.0,
1657259166.0,,55.6134,,6.01389
1657259167.0,,57.8704,,5.98148
1657259169.0,,57.8125,0.0046296,6.0
1657259171.0,,61.3426,,5.98148
1657259172.0,,61.2847,,6.00463
1657259174.0,,61.1111,,6.0
1657259175.0,,64.0046,,5.94907
1657259176.0,,,0.0092593,
1657259177.0,,64.0625,,5.97685
1657259178.0,,,0.0046296,
1657259179.0,,63.9468,0.0092593,6.0
1657259180.0,,63.8889,,6.03704
1657259181.0,,,0.0046296,
1657259182.0,,63.7153,,6.00463
1657259183.0,,,0.0092593,
1657259184.0,,63.5995,0.0046296,5.99074
1657259185.0,,58.3912,,6.0
1657259187.0,,55.2662,,6.01852
1657259189.0,,57.8704,,5.98148
1657259191.0,,,,5.97222
1657259193.0,,57.6968,,6.00463
1657259194.0,,61.0532,,
1657259198.0,,60.9954,,
1657259199.0,,60.8218,,6.01852
1657259201.0,,62.1528,,5.99074
1657259203.0,,64.0046,,5.93518
1657259204.0,,,,5.9537
1657259205.0,,,0.0,
1657259206.0,,63.8889,,5.98148
1657259207.0,,,0.0046296,
1657259208.0,,63.7153,,
1657259209.0,,63.6574,,
1657259210.0,,,0.0,
1657259211.0,,63.4838,,
1657259213.0,,63.3102,,5.99537
1657259214.0,,63.1366,,5.98148
1657259215.0,,,0.0046296,
1657259216.0,,63.0208,,5.99074
1657259218.0,,62.8472,,6.01389
1657259219.0,,62.7315,,6.00463
1657259220.0,,,0.0,
1657259221.0,,62.5,,6.0
1657259222.0,,,0.0092593,
1657259223.0,,62.3264,,
1657259224.0,,62.2106,,
1657259225.0,,,0.0046296,
1657259226.0,,64.5255,,5.97685
1657259227.0,,,0.0092593,
1657259228.0,,64.6412,0.0046296,5.96759
1657259229.0,,,,5.95833
1657259231.0,,64.5255,,5.9537
1657259233.0,,64.3519,0.0,5.96759
1657259234.0,,64.2361,,5.94907
1657259235.0,,,0.0046296,
1657259236.0,,66.7824,,5.92593
1657259238.0,,,,5.90741
1657259239.0,,64.3519,,5.93056
1657259240.0,,,0.0092593,
1657259241.0,,60.2431,,6.03704
1657259242.0,,,0.0,
1657259243.0,,57.1181,0.0092593,6.12963
1657259245.0,,59.375,0.0046296,6.04167
1657259246.0,,56.1921,,6.03704
1657259247.0,,58.5069,,5.99537
1657259249.0,,58.6806,,6.02315
1657259251.0,,61.9213,,6.02778
1657259252.0,,,,6.0
1657259254.0,,62.9051,,5.99537
1657259256.0,,65.0463,,5.93518
1657259258.0,,64.9306,,5.93056
1657259259.0,,64.8727,,5.99537
1657259261.0,,64.7569,,6.02315
1657259263.0,,64.5833,0.018519,5.95833
1657259264.0,,64.4676,,5.98148
1657259265.0,,,0.0046296,
1657259266.0,,64.294,,5.99074
1657259268.0,,64.1782,,
1657259269.0,,64.0046,,
1657259271.0,,63.8889,0.0092593,
1657259273.0,,58.6806,0.0046296,6.03704
1657259274.0,,58.5648,,6.02315
1657259275.0,,,0.0092593,
1657259276.0,,60.7639,0.0046296,6.0
1657259278.0,,61.0532,,6.00463
1657259279.0,,63.6574,,5.99537
1657259281.0,,64.5255,,6.0
1657259283.0,,64.4676,,5.96759
1657259284.0,,64.294,,6.0
1657259285.0,,,0.0092593,
1657259286.0,,64.2361,,5.99537
1657259287.0,,,0.0046296,
1657259288.0,,64.0046,,5.97222
1657259289.0,,63.8889,,5.96759
1657259290.0,,,0.0092593,
1657259291.0,,59.4329,,5.99074
1657259292.0,,,0.0,
1657259293.0,,62.2106,,6.02315
1657259294.0,,,0.0046296,
1657259295.0,,59.5486,,5.98148
1657259296.0,,57.9282,,6.0
1657259297.0,,,0.0092593,
1657259298.0,,56.7708,0.0046296,6.02778
1657259300.0,,56.713,,
1657259301.0,,56.5394,,6.02315
1657259302.0,,57.8125,,6.01389
1657259304.0,,59.9537,,
1657259306.0,,63.1944,,5.99074
1657259307.0,,63.1366,,6.0
1657259309.0,,63.0787,,6.02778
1657259311.0,,62.9051,,5.99074
1657259313.0,,62.7894,0.0092593,5.98148
1657259314.0,,62.6157,,6.0
1657259315.0,,,0.0046296,
1657259316.0,,62.4421,0.0,5.98148
1657259318.0,,62.2685,0.0092593,5.97685
1657259319.0,,60.3009,,5.97222
1657259320.0,,,0.0046296,
1657259321.0,,57.2338,,6.0
1657259322.0,,57.0023,,5.98148
1657259323.0,,,0.0,
1657259324.0,,56.9444,,5.97685
1657259325.0,,,0.0092593,
1657259326.0,,56.8287,0.0,5.98148
1657259327.0,,56.7708,,5.97222
1657259328.0,,,0.0046296,
1657259329.0,,59.0856,,5.99537
1657259330.0,,,0.0092593,
1657259331.0,,,0.0046296,5.9537
1657259332.0,,59.0278,,5.99537
1657259333.0,,,0.0,
1657259334.0,,62.5579,0.0046296,5.99074
1657259336.0,,62.6157,,5.98148
1657259337.0,,,,5.99074
1657259339.0,,62.5,,6.02315
1657259341.0,,62.3264,,6.01389
1657259342.0,,62.2106,,6.02315
1657259344.0,,61.9792,,6.01852
1657259346.0,,61.8634,,5.99537
1657259347.0,,61.6898,,5.99074
1657259349.0,,64.5833,,5.98148
1657259350.0,,58.9699,,
1657259352.0,,58.6806,,6.01852
1657259354.0,,58.7384,,6.01389
1657259356.0,,62.037,,5.99537
1657259357.0,,,,5.96759
1657259359.0,,61.9213,,5.94907
1657259360.0,,61.8634,,5.95833
1657259362.0,,63.0208,,5.9537
1657259364.0,,64.8148,0.0092593,5.95833
1657259365.0,,64.7569,,5.96759
1657259366.0,,,0.0046296,
1657259367.0,,64.6412,,5.98148
1657259369.0,,64.5255,0.0,5.99074
1657259370.0,,64.3519,,6.0
1657259371.0,,,0.0046296,
1657259372.0,,64.2361,,5.99074
1657259374.0,,64.0046,,6.01389
1657259375.0,,63.9468,0.0,6.0
1657259376.0,,,0.0046296,
1657259377.0,,63.7731,,
1657259379.0,,63.5995,,5.99537
1657259381.0,,63.4259,0.0,5.99074
1657259382.0,,63.3102,,5.99537
1657259383.0,,,0.0046296,
1657259384.0,,63.0787,,5.98148
1657259386.0,,62.9051,,5.99074
1657259387.0,,62.7894,,5.95833
1657259389.0,,65.2199,,5.96759
1657259391.0,,,,5.94907
1657259392.0,,65.162,,5.95833
1657259394.0,,67.2454,,5.94907
1657259395.0,,,0.0,
1657259396.0,,67.1875,0.0046296,5.9213
1657259397.0,,67.1296,,6.02315
1657259399.0,,63.7731,,6.04167
1657259400.0,,,0.0092593,
1657259401.0,,60.8796,,6.03704
1657259402.0,,60.1852,0.0046296,6.08796
1657259404.0,,60.5324,,6.02315
1657259406.0,,60.4745,,5.97685
1657259407.0,,60.4167,,5.98148
1657259409.0,,60.2431,,
1657259410.0,,,0.0,
1657259411.0,,60.1273,0.0046296,5.99537
1657259412.0,,60.0116,,5.97685
1657259414.0,,59.8958,0.0,5.99537
1657259415.0,,63.0208,,5.99074
1657259416.0,,,0.0046296,
1657259417.0,,63.1366,,5.94907
1657259419.0,,63.0787,0.0,5.9537
1657259421.0,,62.9051,0.0046296,5.95833
1657259422.0,,61.6898,,5.98148
1657259424.0,,61.7477,,5.97222
1657259426.0,,58.1597,,6.01389
1657259427.0,,57.9282,,6.01852
1657259428.0,,,0.0,
1657259429.0,,58.4491,,
1657259430.0,,,0.0046296,
1657259431.0,,56.7708,,6.0463
1657259432.0,,57.4074,,6.03704
1657259433.0,,,0.0,
1657259434.0,,55.6713,,6.01389
1657259435.0,,,0.0046296,
1657259436.0,,55.6134,,5.99537
1657259438.0,,57.9282,,5.96759
1657259440.0,,,,5.99074
1657259441.0,,60.8796,,5.97685
1657259443.0,,,,5.98148
1657259445.0,,60.7639,,6.00463
1657259446.0,,60.706,,6.0
1657259448.0,,60.5324,,5.99537
1657259450.0,,60.4167,0.0092593,6.0
1657259451.0,,60.2431,,6.02315
1657259452.0,,,0.0,
1657259453.0,,60.1273,0.0046296,6.02778
1657259455.0,,62.8472,,5.97685
1657259456.0,,61.2847,,5.99537
1657259458.0,,54.919,,6.0463
1657259460.0,,56.0764,,6.02315
1657259461.0,,57.3495,,5.97222
1657259462.0,,,0.0,
1657259463.0,,60.4167,,5.96759
1657259464.0,,,0.0046296,
1657259465.0,,60.3009,,5.99537
1657259466.0,,61.4005,,6.00463
1657259467.0,,,0.0092593,
1657259468.0,,63.3102,,5.97222
1657259469.0,,,0.0046296,
1657259470.0,,63.1944,,5.99074
1657259472.0,,63.0787,0.0092593,6.02315
1657259473.0,,63.0208,,6.01852
1657259474.0,,,0.0046296,
1657259475.0,,62.8472,,5.99537
1657259477.0,,62.6157,,5.99074
1657259478.0,,62.5,,5.99537
1657259480.0,,62.3264,0.0092593,5.99074
1657259481.0,,62.1528,,5.96759
1657259482.0,,,0.0046296,
1657259483.0,,61.9792,,5.99537
1657259484.0,,,0.0092593,
1657259485.0,,61.8634,0.018519,6.0
1657259486.0,,61.6898,,5.96759
1657259487.0,,,0.0046296,
1657259488.0,,64.294,0.0092593,5.93056
1657259490.0,,63.9468,0.0046296,5.92593
1657259491.0,,59.3171,,5.98148
1657259493.0,,63.1366,,6.01389
1657259495.0,,,,5.97685
1657259496.0,,63.0208,,5.99537
1657259498.0,,62.8472,,6.01852
1657259499.0,,,0.0,
1657259500.0,,62.7315,0.0046296,6.02778
1657259502.0,,62.5579,,
1657259503.0,,62.3264,,5.98148
1657259504.0,,,0.0,
1657259505.0,,62.2106,0.0092593,5.96759
1657259507.0,,62.037,0.0046296,5.95833
1657259508.0,,61.9213,,5.9537
1657259510.0,,61.7477,,5.96759
1657259512.0,,61.6319,,5.97222
1657259514.0,,61.4583,,5.99537
1657259515.0,,61.3426,,6.0
1657259516.0,,63.1366,,5.97685
1657259518.0,,64.294,,5.99537
1657259520.0,,64.2361,,
1657259521.0,,64.1782,,6.01389
1657259523.0,,64.0046,,
1657259525.0,,63.8889,,6.0
1657259526.0,,63.7153,,
1657259528.0,,63.5995,,5.99537
1657259530.0,,65.7986,,5.93056
1657259531.0,,65.7407,,5.93518
1657259533.0,,65.6829,,5.99537
1657259535.0,,65.625,,5.97685
1657259536.0,,65.4514,,5.9537
1657259538.0,,65.3356,,5.93518
1657259540.0,,65.162,,5.94444
1657259541.0,,59.9537,,6.01389
1657259543.0,,62.6157,,5.99537
1657259545.0,,62.5579,,5.96759
1657259546.0,,62.4421,,5.99074
1657259548.0,,62.2685,,6.01389
1657259550.0,,61.9792,,5.99074
1657259551.0,,61.9213,,5.99537
1657259552.0,,,0.0,
1657259553.0,,64.9306,0.0046296,5.97685
1657259555.0,,65.0463,,5.96759
1657259556.0,,64.8727,,5.97685
1657259558.0,,64.8148,,6.0
1657259560.0,,64.6412,,5.97685
1657259561.0,,60.4167,,
1657259563.0,,59.8958,,5.97222
1657259565.0,,61.7477,,5.98148
1657259566.0,,61.6898,,
1657259568.0,,61.5741,,5.96759
1657259569.0,,61.4583,,6.0
1657259571.0,,61.3426,,5.99537
1657259573.0,,61.169,,5.97685
1657259574.0,,61.1111,,5.98148
1657259576.0,,60.9954,,5.97685
1657259577.0,,,0.0,
1657259578.0,,63.9468,0.0046296,5.98148
1657259579.0,,,,6.00463
1657259580.0,,,0.0,
1657259581.0,,63.7731,,6.01389
1657259582.0,,,0.0046296,
1657259583.0,,63.6574,0.0,6.02315
1657259584.0,,63.4838,,
1657259586.0,,59.7222,,6.03704
1657259587.0,,,0.0046296,
1657259588.0,,58.2176,,6.00463
1657259589.0,,60.0116,,
1657259591.0,,57.2917,,6.01389
1657259593.0,,59.375,,5.98148
1657259595.0,,58.4491,,5.99537
1657259597.0,,,0.0,6.01389
1657259598.0,,58.2755,,5.99074
1657259599.0,,,0.0046296,
1657259600.0,,58.2176,0.0,6.00463
1657259602.0,,61.1111,0.0092593,
1657259603.0,,61.2847,,6.01852
1657259604.0,,,0.0046296,
1657259605.0,,61.1111,,6.01389
1657259607.0,,57.2338,,6.0
1657259608.0,,59.0278,,
1657259610.0,,59.5486,,6.02315
1657259611.0,,59.4329,,6.00463
1657259613.0,,59.3171,,6.0
1657259615.0,,59.1435,,5.99074
1657259616.0,,59.0278,,6.0
1657259617.0,,,0.0,
1657259618.0,,58.8542,,5.96759
1657259619.0,,,0.0092593,
1657259620.0,,58.7384,0.0,5.99074
1657259622.0,,58.6806,0.0046296,
1657259623.0,,60.8796,,5.96759
1657259624.0,,,0.0092593,
1657259625.0,,61.7477,,5.99074
1657259626.0,,,0.0046296,
1657259627.0,,61.6898,0.0092593,5.98148
1657259628.0,,64.1782,,5.97222
1657259630.0,,64.294,,
1657259631.0,,,0.0046296,
1657259632.0,,,,5.9537
1657259633.0,,64.1782,,6.0
1657259635.0,,59.2593,,6.03704
1657259636.0,,59.0278,0.0,6.01389
1657259637.0,,,0.0046296,
1657259638.0,,61.4583,,5.99074
1657259640.0,,,,6.00463
1657259642.0,,61.3426,,5.99537
1657259643.0,,61.169,,6.00463
1657259645.0,,61.0532,,5.99074
1657259647.0,,60.8796,0.0092593,5.98148
1657259648.0,,60.8218,,6.0
1657259650.0,,60.706,,5.98148
1657259651.0,,,0.0046296,
1657259652.0,,60.5324,,5.99074
1657259653.0,,60.3009,,5.97685
1657259654.0,,,0.0,
1657259655.0,,63.3681,,5.96759
1657259656.0,,,0.0046296,
1657259657.0,,63.3102,,5.99537
1657259658.0,,58.8542,,6.02315
1657259659.0,,,0.0,
1657259660.0,,55.3241,,6.06482
1657259661.0,,,0.0046296,
1657259662.0,,55.0926,,6.06944
1657259663.0,,55.0347,,6.02778
1657259665.0,,54.9769,,6.0
1657259666.0,,,0.0092593,
1657259667.0,,54.919,0.0046296,
1657259669.0,,54.8032,0.0092593,6.00463
1657259670.0,,,,6.01389
1657259671.0,,,0.0046296,
1657259672.0,,54.7454,,5.99537
1657259674.0,,54.6875,,6.00463
1657259675.0,,54.6296,,6.01852
1657259677.0,,54.5139,0.0,5.98148
1657259679.0,,,0.0046296,
1657259680.0,,54.456,,
1657259682.0,,54.3981,,5.97222
1657259683.0,,56.5394,,5.98148
1657259684.0,,,0.0,
1657259686.0,,53.5301,0.0046296,6.04167
1657259687.0,,53.4722,,6.03704
1657259688.0,,,0.0,
1657259689.0,,53.3565,0.0046296,6.01852
1657259690.0,,,,6.03704
1657259692.0,,53.2986,,6.02778
1657259694.0,,53.2407,,
1657259695.0,,53.1829,,6.01852
1657259696.0,,,0.0,
1657259697.0,,53.0671,,6.00463
1657259698.0,,,0.0092593,
1657259699.0,,,0.0046296,6.01852
1657259700.0,,53.0093,,6.0
1657259702.0,,52.9514,,
1657259703.0,,,0.0092593,
1657259704.0,,52.8935,,5.98148
1657259705.0,,52.7778,,5.99074
1657259706.0,,,0.0046296,
1657259707.0,,52.7199,,
1657259708.0,,,0.0092593,
1657259709.0,,,,6.0
1657259710.0,,,0.0,
1657259711.0,,52.662,0.0046296,6.00463
1657259713.0,,52.6042,,6.02778
1657259714.0,,,,6.01852
1657259716.0,,52.4884,,6.03704
1657259718.0,,52.4306,,
1657259719.0,,52.3727,,6.02778
1657259720.0,,,0.0,
1657259721.0,,52.3148,,6.01389
1657259723.0,,52.1991,0.0046296,
1657259725.0,,,0.0,
1657259726.0,,52.1412,,5.98148
1657259727.0,,,0.0046296,
1657259728.0,,52.0833,0.0,5.99537
1657259729.0,,52.0255,,6.0
1657259730.0,,,0.0046296,
1657259733.0,,51.9097,0.0,5.99074
1657259734.0,,51.8519,,
1657259735.0,,,0.0046296,
1657259736.0,,,,5.99537
1657259738.0,,51.794,,6.0
1657259739.0,,51.7361,,5.99537
1657259741.0,,51.6204,,
1657259743.0,,51.5625,0.0,
1657259744.0,,,,6.01852
1657259745.0,,,0.0046296,
1657259746.0,,51.5046,,6.0
1657259748.0,,51.4468,,6.01389
1657259749.0,,51.331,,6.01852
1657259751.0,,,,6.02315
1657259752.0,,51.2731,,
1657259753.0,,,0.0092593,
1657259754.0,,51.2153,,6.04167
1657259755.0,,,0.0046296,
1657259756.0,,,0.0,
1657259757.0,,51.1574,,
1657259758.0,,,0.0046296,
1657259759.0,,51.0417,,6.03704
1657259761.0,,50.9838,,
1657259762.0,,,,6.02778
1657259763.0,,,0.0,
1657259764.0,,50.9259,,
1657259765.0,,,0.0046296,
1657259766.0,,50.8681,,6.01852
1657259767.0,,50.7523,,6.04167
1657259769.0,,,,6.05093
1657259770.0,,50.6944,,6.0463
1657259772.0,,50.6366,,6.02778
1657259774.0,,,,6.02315
1657259776.0,,50.5787,,6.0
1657259777.0,,50.463,,6.01852
1657259779.0,,50.4051,,6.02315
1657259781.0,,50.3472,0.0,5.99537
1657259783.0,,,0.0046296,6.01389
1657259784.0,,50.2894,,5.99537
1657259785.0,,,0.0,
1657259786.0,,50.1736,0.0046296,6.02778
1657259788.0,,50.1157,,
1657259791.0,,50.0579,,6.04167
1657259793.0,,50.0,,
1657259794.0,,,,6.03704
1657259795.0,,,0.0092593,
1657259796.0,,49.8843,,6.04167
1657259797.0,,,0.0,
1657259798.0,,49.8264,0.0046296,6.00463
1657259800.0,,49.7685,,
1657259801.0,,49.7106,,5.99074
1657259803.0,,,,6.01852
1657259805.0,,49.5949,0.0,6.02315
1657259806.0,,49.537,,6.01389
1657259807.0,,,0.0046296,
1657259808.0,,50.5787,,6.02315
1657259810.0,,48.3796,,6.07407
1657259811.0,,48.3218,,6.08333
1657259812.0,,,0.0,
1657259813.0,,48.2639,,6.02778
1657259815.0,,48.1481,0.0046296,6.01852
1657259817.0,,50.3472,,6.03704
1657259818.0,,,,6.02315
1657259820.0,,47.2801,,6.05093
1657259822.0,,47.2222,,6.06482
1657259823.0,,51.5625,,6.02778
1657259825.0,,52.1991,,5.99537
1657259826.0,,,0.0092593,
1657259827.0,,52.1412,,6.00463
1657259829.0,,52.0255,0.0,6.03704
1657259830.0,,51.8519,,6.06018
1657259831.0,,,0.0046296,
1657259832.0,,55.0926,,6.00463
1657259833.0,,,0.0092593,
1657259834.0,,,0.0046296,6.03704
1657259836.0,,50.4051,,6.05093
1657259837.0,,50.1157,,6.04167
1657259839.0,,50.0,,6.01852
1657259840.0,,52.7199,,6.00463
1657259842.0,,,0.0,6.01852
1657259843.0,,52.662,,6.03704
1657259845.0,,56.1343,,5.97685
1657259846.0,,,0.0046296,
1657259847.0,,56.0764,,6.0
1657259849.0,,55.9606,,6.0463
1657259851.0,,55.8449,,6.06944
1657259852.0,,55.6713,,6.04167
1657259854.0,,55.5556,,6.0463
1657259856.0,,55.3819,,6.03704
1657259857.0,,55.2662,,6.0463
1657259858.0,,55.0926,,
1657259860.0,,57.6968,,5.95833
1657259862.0,,,0.0092593,5.97222
1657259864.0,,57.6389,0.0,
1657259865.0,,57.5231,,6.02315
1657259867.0,,57.3495,,
1657259868.0,,,0.0046296,
1657259869.0,,57.2917,,6.0
1657259870.0,,57.0602,,5.98148
1657259872.0,,56.9444,,6.01852
1657259874.0,,56.7708,0.0092593,6.02315
1657259875.0,,56.6551,,6.00463
1657259876.0,,,0.0046296,
1657259877.0,,59.5486,,5.9537
1657259878.0,,59.4329,,
1657259880.0,,59.375,,6.01389
1657259882.0,,59.2593,,6.06482
1657259884.0,,59.0856,0.0,6.03704
1657259885.0,,59.0278,,6.02778
1657259886.0,,,0.0046296,
1657259887.0,,58.7963,,
1657259888.0,,58.6806,,
1657259889.0,,,0.0,
1657259890.0,,58.5069,,6.02315
1657259892.0,,60.4745,0.0092593,5.98148
1657259894.0,,60.8218,0.0046296,5.93056
1657259895.0,,60.7639,,5.93518
1657259896.0,,,0.0092593,
1657259897.0,,60.5903,,6.01852
1657259898.0,,,0.0046296,
1657259899.0,,60.4745,,6.02778
1657259900.0,,60.3009,,6.0
1657259902.0,,60.1852,,6.02315
1657259903.0,,,0.0092593,
1657259904.0,,60.0116,0.0,6.03704
1657259906.0,,59.8958,0.0046296,
1657259907.0,,,0.0092593,6.02315
1657259908.0,,62.4421,,5.97222
1657259909.0,,,0.0,
1657259910.0,,,,5.94444
1657259911.0,,,0.0046296,
1657259912.0,,62.2685,,6.01389
1657259914.0,,62.2106,,6.02315
1657259915.0,,62.037,,5.95833
1657259917.0,,61.8634,,5.96759
1657259919.0,,61.6898,,5.94907
1657259920.0,,61.5741,,6.01389
1657259922.0,,61.4005,,6.0
1657259923.0,,61.2847,,5.99537
1657259924.0,,,0.0,
1657259925.0,,61.1111,,
1657259926.0,,,0.0046296,
1657259927.0,,60.9954,,6.01852
1657259928.0,,60.8218,0.0092593,5.99537
1657259929.0,,,0.0046296,
1657259930.0,,60.5903,,6.02778
1657259932.0,,60.4745,,6.03704
1657259934.0,,60.3009,,5.98148
1657259935.0,,60.1852,,6.01389
1657259937.0,,60.0116,,5.97222
1657259939.0,,59.8958,,5.98148
1657259940.0,,59.7222,,5.99074
1657259941.0,,,0.0,
1657259942.0,,62.4421,,5.97685
1657259943.0,,,0.0046296,
1657259944.0,,56.0764,0.0,6.02315
1657259945.0,,57.0602,,6.04167
1657259946.0,,,0.0046296,
1657259947.0,,57.0023,,6.05093
1657259948.0,,,0.0,
1657259949.0,,59.8958,,6.01389
1657259950.0,,59.838,,6.00463
1657259952.0,,59.7222,,6.01389
1657259953.0,,,0.0046296,
1657259954.0,,59.6065,,6.03704
1657259956.0,,59.4329,0.0092593,6.02315
1657259957.0,,61.6319,,5.98148
1657259958.0,,,0.0046296,
1657259959.0,,61.5741,,
1657259960.0,,56.8287,,6.01852
1657259961.0,,,0.0,
1657259962.0,,55.5556,0.0046296,6.03704
1657259964.0,,56.713,,6.0
1657259965.0,,55.6134,,5.97685
1657259966.0,,,0.0,
1657259967.0,,57.0023,0.0046296,5.95833
1657259969.0,,56.9444,0.0,6.0
1657259970.0,,56.7708,,6.03704
1657259971.0,,,0.0046296,
1657259972.0,,60.0116,,5.97685
1657259973.0,,57.5231,,6.0
1657259975.0,,57.8704,,6.01389
1657259977.0,,57.8125,,6.01852
1657259978.0,,55.2662,,6.00463
1657259980.0,,56.25,,6.0
1657259982.0,,56.1343,,6.0463
1657259983.0,,53.0671,,6.04167
1657259985.0,,55.0347,,6.06482
1657259986.0,,,0.0,
1657259987.0,,52.0833,0.0046296,6.06944
1657259988.0,,53.2986,,6.0463
1657259989.0,,,0.0,
1657259990.0,,53.1829,,6.05093
1657259991.0,,,0.0046296,
1657259992.0,,,0.0,6.02315
1657259993.0,,54.919,,5.97685
1657259994.0,,,0.0046296,
1657259995.0,,53.7616,,6.00463
1657259997.0,,54.2245,0.0092593,5.99537
1657259998.0,,54.1667,,6.00463
1657259999.0,,,0.0,
1657260000.0,,54.0509,,5.98148
1657260001.0,,,0.0046296,
1657260002.0,,53.8773,0.0,6.00463
1657260003.0,,53.8194,,6.01852
1657260004.0,,,0.0046296,
1657260005.0,,53.6458,,6.02315
1657260006.0,,57.8125,,6.01389
1657260010.0,,57.6968,,6.02315
1657260012.0,,57.581,0.0092593,6.04167
1657260013.0,,53.2986,,6.01852
1657260014.0,,,0.0046296,
1657260015.0,,54.0509,,6.01389
1657260017.0,,56.4236,,6.04167
1657260018.0,,,,6.01852
1657260020.0,,56.25,0.0,6.01389
1657260022.0,,56.1343,0.0046296,
1657260023.0,,56.0764,,6.00463
1657260024.0,,,0.0092593,
1657260025.0,,59.5486,0.0046296,5.97222
1657260026.0,,,,5.9537
1657260027.0,,,0.0,
1657260028.0,,,,5.99074
1657260029.0,,,0.0092593,
1657260030.0,,59.375,0.0,6.0
1657260032.0,,59.2593,0.0046296,5.99537
1657260033.0,,59.1435,,5.99074
1657260034.0,,59.0278,,6.01389
1657260036.0,,58.8542,,5.99074
1657260038.0,,58.7384,0.0,5.97685
1657260039.0,,58.5648,,5.99537
1657260040.0,,,0.0046296,
1657260041.0,,58.4491,,
1657260043.0,,58.2755,0.0,5.99074
1657260044.0,,58.1597,,6.0
1657260045.0,,,0.0046296,
1657260046.0,,57.9861,,5.99074
1657260048.0,,57.8704,,5.99537
1657260049.0,,60.5324,,5.99074
1657260051.0,,,,6.0
1657260053.0,,60.4745,,5.98148
1657260054.0,,60.3009,,6.06018
1657260055.0,,,0.018519,
1657260056.0,,60.2431,0.0046296,6.05093
1657260058.0,,60.1273,,6.01852
1657260059.0,,59.9537,,6.01389
1657260060.0,,,0.0,
1657260061.0,,59.838,0.0046296,6.03704
1657260063.0,,60.5903,0.0092593,6.01389
1657260064.0,,61.9792,,5.9537
1657260065.0,,,0.0,
1657260066.0,,58.7963,,
1657260067.0,,,0.0046296,
1657260068.0,,60.8218,,5.99537
1657260069.0,,60.7639,,5.99074
1657260071.0,,60.706,,5.98148
1657260072.0,,,0.0092593,
1657260073.0,,60.5324,,6.00463
1657260074.0,,,0.0,
1657260075.0,,60.4167,0.0046296,5.98148
1657260076.0,,60.2431,,6.0
1657260077.0,,,0.0,
1657260078.0,,60.1273,,6.02315
1657260079.0,,,0.0046296,
1657260080.0,,59.9537,,6.01389
1657260081.0,,59.838,,6.01852
1657260082.0,,,0.0,
1657260083.0,,59.6644,0.0046296,
1657260085.0,,59.5486,,6.02778
1657260086.0,,61.6898,,5.99074
1657260087.0,,,0.0,
1657260088.0,,62.1528,0.0046296,6.00463
1657260091.0,,59.6644,,6.02315
1657260093.0,,55.8449,,6.06944
1657260094.0,,55.6713,,6.04167
1657260096.0,,,0.0092593,6.00463
1657260098.0,,55.3819,,6.0
1657260099.0,,55.2662,,6.03704
1657260101.0,,57.4074,,
1657260102.0,,,0.0046296,
1657260103.0,,54.5139,,6.00463
1657260104.0,,54.6296,,5.99537
1657260106.0,,53.9352,,6.03704
1657260108.0,,55.9028,,5.99537
1657260109.0,,54.8032,,5.96759
1657260110.0,,,0.0,
1657260111.0,,55.787,,5.99074
1657260112.0,,,0.0046296,
1657260113.0,,55.6713,,6.01389
1657260114.0,,53.3565,,6.01852
1657260116.0,,54.8032,0.0092593,6.02315
1657260117.0,,54.7454,,
1657260118.0,,,0.0046296,
1657260119.0,,54.6875,,6.03704
1657260120.0,,,0.0,
1657260121.0,,54.5139,,
1657260123.0,,54.3981,0.0046296,6.02778
1657260124.0,,51.2153,,6.0463
1657260125.0,,,0.0,
1657260126.0,,53.6458,,
1657260127.0,,50.6366,,6.04167
1657260128.0,,,0.0046296,
1657260129.0,,53.1829,,6.0
1657260131.0,,56.5394,,
1657260132.0,,,,5.99074
1657260134.0,,56.4815,,
1657260136.0,,56.3657,,5.98148
1657260137.0,,59.4329,,5.9537
1657260138.0,,,0.0092593,
1657260139.0,,,,5.95833
1657260140.0,,,0.0046296,
1657260141.0,,59.375,,6.00463
1657260142.0,,59.2593,,6.03704
1657260143.0,,,0.0,
1657260144.0,,60.1852,,6.01852
1657260145.0,,,0.0046296,
1657260146.0,,61.7477,0.0092593,5.94444
1657260147.0,,61.6898,,5.92593
1657260148.0,,,0.0046296,
1657260149.0,,61.6319,,6.03704
1657260151.0,,61.5741,,
1657260152.0,,61.4005,,6.02778
1657260153.0,,,0.0,
1657260154.0,,61.2847,0.0046296,5.99074
1657260156.0,,61.1111,,6.02315
1657260157.0,,60.9954,,6.01852
1657260159.0,,60.8218,0.0,6.03704
1657260161.0,,60.706,,6.01852
1657260162.0,,60.5324,,
1657260163.0,,,0.0046296,
1657260164.0,,60.4167,0.0,6.02778
1657260166.0,,63.1944,0.0046296,5.9537
1657260168.0,,,0.0,
1657260169.0,,63.1366,0.0046296,5.99074
1657260171.0,,63.0208,,5.99537
1657260172.0,,62.8472,,5.97685
1657260174.0,,62.7315,,5.96759
1657260176.0,,62.5579,,5.98148
1657260178.0,,62.4421,0.0,6.0
1657260179.0,,62.2685,,
1657260180.0,,,0.0046296,
1657260181.0,,62.1528,0.0,5.99074
1657260182.0,,64.7569,,5.96759
1657260184.0,,,0.0046296,5.94907
1657260186.0,,64.6412,0.0092593,5.97685
1657260187.0,,64.5833,,6.02315
1657260188.0,,,0.0046296,
1657260189.0,,64.5255,0.0,6.01852
1657260191.0,,64.3519,0.0046296,5.98148
1657260192.0,,66.956,,5.92593
1657260193.0,,,0.0,
1657260194.0,,,,5.90741
1657260195.0,,66.8981,,5.96759
1657260196.0,,,0.0092593,
1657260197.0,,66.8403,,6.02315
1657260198.0,,,0.0,
1657260199.0,,60.4745,,6.05093
1657260201.0,,60.0116,,6.02778
1657260202.0,,,,5.97222
1657260203.0,,,0.0046296,
1657260204.0,,60.1273,,5.9537
1657260206.0,,60.2431,,5.94444
1657260207.0,,62.037,,5.97685
1657260208.0,,,0.0,
1657260209.0,,63.5995,,5.97222
1657260210.0,,,0.0046296,
1657260211.0,,61.0532,,5.98148
1657260212.0,,58.7384,,6.02315
1657260213.0,,,0.0,
1657260214.0,,59.7222,,6.02778
1657260215.0,,,0.0046296,
1657260216.0,,61.169,,6.01389
1657260217.0,,65.0463,,5.99074
1657260219.0,,65.1042,,5.95833
1657260220.0,,,0.0092593,
1657260221.0,,65.0463,0.0,5.98148
1657260222.0,,64.9306,,6.0
1657260223.0,,,0.0046296,
1657260224.0,,64.8148,,5.99537
1657260226.0,,64.6412,,5.94907
1657260227.0,,58.9699,,5.99537
1657260229.0,,58.7963,,
1657260230.0,,58.6806,,6.01389
1657260232.0,,58.5648,,5.9537
1657260233.0,,,0.0,
1657260234.0,,61.0532,0.0046296,5.97222
1657260235.0,,59.6644,,
1657260237.0,,57.4074,,6.01852
1657260238.0,,,0.0,
1657260239.0,,59.7222,,
1657260240.0,,,,5.99537
1657260242.0,,62.6157,,6.01389
1657260243.0,,,0.0046296,
1657260244.0,,63.0787,,6.0
1657260246.0,,62.9051,,5.99537
1657260247.0,,62.7894,,6.01389
1657260249.0,,58.7384,,5.97685
1657260250.0,,56.4815,,6.00463
1657260252.0,,57.2917,,6.04167
1657260254.0,,55.3819,,6.06944
1657260255.0,,56.4815,,5.97222
1657260257.0,,59.6644,,5.99074
1657260258.0,,,0.0,
1657260259.0,,,0.0092593,6.02315
1657260260.0,,59.6065,,6.01389
1657260261.0,,,0.0046296,
1657260262.0,,59.4329,,6.03704
1657260264.0,,59.3171,,6.01389
1657260266.0,,59.1435,,5.99537
1657260267.0,,59.0278,,
1657260269.0,,58.8542,,5.97685
1657260271.0,,61.169,,5.96759
1657260273.0,,61.7477,0.0,5.97685
1657260274.0,,61.6319,,6.0
1657260275.0,,,0.0046296,
1657260276.0,,61.5741,,5.99074
1657260277.0,,61.4005,,6.0
1657260278.0,,,0.0,
1657260279.0,,61.169,,6.01852
1657260280.0,,,0.0046296,
1657260281.0,,61.1111,,6.02778
1657260282.0,,60.9954,,5.99537
1657260283.0,,,0.0092593,
1657260284.0,,60.8218,,6.00463
1657260285.0,,,0.0046296,
1657260286.0,,63.5995,,5.96759
1657260287.0,,,,5.97685
1657260289.0,,63.4259,,6.03704
1657260291.0,,63.3681,,6.02315
1657260292.0,,63.1944,,5.97222
1657260294.0,,63.0787,,5.96759
1657260295.0,,,0.0,
1657260296.0,,62.8472,0.0046296,6.0
1657260298.0,,62.7315,,5.99537
1657260299.0,,62.5579,,5.99074
1657260300.0,,,0.0,
1657260301.0,,62.3264,,6.04167
1657260302.0,,,0.0046296,
1657260303.0,,62.2106,0.0,6.02315
1657260304.0,,62.037,,6.02778
1657260305.0,,,0.0046296,
1657260306.0,,64.6412,,5.97685
1657260308.0,,,,5.97222
1657260310.0,,64.5833,0.0,5.98148
1657260311.0,,64.4676,,
1657260312.0,,,0.0046296,
1657260313.0,,64.294,,5.97685
1657260315.0,,59.6065,0.0,5.96759
1657260316.0,,58.7963,,6.01389
1657260317.0,,,0.0046296,
1657260318.0,,58.5069,,6.01852
1657260319.0,,61.3426,,5.97685
1657260321.0,,60.4167,,6.00463
1657260323.0,,,0.0,6.03704
1657260324.0,,60.2431,,
1657260326.0,,63.3102,,5.99074
1657260327.0,,,0.0046296,
1657260328.0,,,,5.94444
1657260330.0,,63.1944,,5.99537
1657260332.0,,63.0787,,5.97222
1657260333.0,,62.9051,,5.98148
1657260335.0,,64.0046,,5.97222
1657260337.0,,59.6065,0.0,5.98148
1657260338.0,,59.375,,6.0
1657260339.0,,,0.0046296,
1657260340.0,,59.6644,,6.06482
1657260342.0,,,0.0,6.01852
1657260343.0,,58.1597,,5.98148
1657260344.0,,,0.0046296,
1657260345.0,,58.6806,,6.0
1657260347.0,,57.9861,,6.01852
1657260348.0,,58.5069,,5.94907
1657260350.0,,60.706,,5.94444
1657260352.0,,62.2106,,5.97222
1657260354.0,,62.1528,0.0,6.0
1657260355.0,,62.037,0.0046296,5.99074
1657260357.0,,61.8634,0.0,6.00463
1657260359.0,,61.6898,0.0046296,6.01389
1657260360.0,,61.5741,,6.00463
1657260362.0,,61.4005,,6.0
1657260364.0,,61.2847,0.0092593,6.00463
1657260365.0,,61.1111,0.0046296,6.0
1657260366.0,,60.9954,,6.01389
1657260367.0,,,0.018519,
1657260368.0,,58.8542,,5.99537
1657260369.0,,,0.0046296,
1657260370.0,,60.7639,,5.97222
1657260372.0,,60.706,,5.98148
1657260373.0,,60.5324,,5.97222
1657260375.0,,60.4745,,
1657260377.0,,63.0208,,5.99537
1657260378.0,,63.0787,,
1657260380.0,,,0.0,5.97685
1657260382.0,,62.9051,0.0046296,6.03704
1657260383.0,,65.2199,,5.97222
1657260385.0,,62.7894,,
1657260386.0,,,0.0092593,
1657260387.0,,58.5648,0.0046296,6.03704
1657260388.0,,58.2755,,6.01389
1657260389.0,,,0.0,
1657260390.0,,58.1597,,5.99074
1657260391.0,,,0.0046296,
1657260392.0,,54.8032,,6.04167
1657260393.0,,56.8287,,6.07407
1657260394.0,,,0.0092593,
1657260395.0,,53.8773,,6.06482
1657260396.0,,,0.0046296,
1657260397.0,,56.1921,0.0,6.01389
1657260398.0,,59.375,,5.99537
1657260400.0,,,,6.02315
1657260401.0,,,0.0046296,
1657260402.0,,62.037,,5.99537
1657260403.0,,62.2685,,5.97222
1657260405.0,,62.2106,,5.9537
1657260407.0,,62.037,0.0,6.0
1657260408.0,,61.9213,,5.97685
1657260409.0,,,0.0046296,
1657260410.0,,61.7477,,5.97222
1657260412.0,,61.6898,,5.97685
1657260413.0,,61.4583,,5.99537
1657260415.0,,61.3426,,6.0
1657260416.0,,,0.0,
1657260417.0,,61.169,0.0046296,6.01852
1657260418.0,,60.9954,,
1657260420.0,,60.8218,,6.00463
1657260421.0,,,0.0,
1657260422.0,,60.706,,6.02315
1657260423.0,,60.5324,,6.00463
1657260424.0,,,0.0046296,
1657260425.0,,63.3102,,5.97222
1657260426.0,,,0.0,
1657260427.0,,,0.0046296,5.95833
1657260428.0,,63.1944,,5.9537
1657260429.0,,,0.0,
1657260430.0,,63.0787,,6.00463
1657260432.0,,63.0208,0.0046296,5.97685
1657260433.0,,62.8472,,5.98148
1657260435.0,,62.7315,,6.03704
1657260437.0,,64.8148,0.0,5.97685
1657260438.0,,64.7569,,5.96759
1657260440.0,,64.6412,,5.97685
1657260441.0,,,0.0092593,
1657260442.0,,64.5833,,6.02315
1657260443.0,,64.4676,,6.0
1657260444.0,,,0.0046296,
1657260445.0,,58.5648,,6.01852
1657260446.0,,,0.0,
1657260447.0,,61.7477,0.0046296,5.99074
1657260448.0,,61.6898,,5.96759
1657260450.0,,61.6319,,
1657260452.0,,61.4583,,5.99537
1657260453.0,,61.3426,,5.99074
1657260455.0,,61.169,,
1657260456.0,,,0.0092593,
1657260457.0,,63.5995,0.0046296,6.0
1657260458.0,,64.294,,6.00463
1657260460.0,,64.2361,,5.99074
1657260461.0,,64.1782,,5.99537
1657260463.0,,64.0046,,6.01389
1657260465.0,,63.8889,,
1657260466.0,,63.7153,,6.00463
1657260468.0,,63.5995,,5.98148
1657260470.0,,63.3681,,5.96759
1657260472.0,,63.1944,,5.9537
1657260473.0,,63.0787,,5.95833
1657260475.0,,62.9051,,5.97222
1657260476.0,,,0.0,
1657260477.0,,61.2847,0.0046296,6.00463
1657260478.0,,58.9699,,6.01852
1657260480.0,,59.7222,,6.0463
1657260482.0,,,0.0,6.01389
1657260483.0,,61.2847,,6.0
1657260484.0,,,0.0046296,
1657260485.0,,63.0787,,5.97222
1657260486.0,,,0.0,
1657260487.0,,63.0208,0.0046296,5.96759
1657260488.0,,62.9051,,6.0
1657260490.0,,62.7315,,5.97685
1657260491.0,,,0.0,
1657260492.0,,62.5579,0.0092593,5.96759
1657260493.0,,62.4421,,5.97222
1657260494.0,,,0.0,
1657260495.0,,62.2685,0.0046296,5.95833
1657260497.0,,62.1528,,5.97685
1657260498.0,,61.9792,,5.98148
1657260500.0,,61.8634,,5.97685
1657260501.0,,58.5648,,6.02315
1657260502.0,,,0.0092593,
1657260503.0,,59.6065,,
1657260504.0,,,0.0046296,
1657260505.0,,57.5231,0.0092593,6.02778
1657260507.0,,58.6806,0.0046296,6.0
1657260508.0,,58.5648,,5.99074
1657260510.0,,58.5069,,6.0
1657260511.0,,59.6065,,5.99537
1657260513.0,,61.5741,,5.95833
1657260514.0,,,0.0,
1657260515.0,,61.4583,0.0046296,5.9537
1657260516.0,,61.4005,,5.98148
1657260518.0,,61.2847,,6.0
1657260520.0,,61.1111,,5.97685
1657260521.0,,60.9954,,5.97222
1657260523.0,,60.7639,,5.99074
1657260524.0,,,0.0,
1657260525.0,,60.5903,,6.00463
1657260526.0,,60.5324,,6.0
1657260527.0,,,0.0046296,
1657260528.0,,60.3009,,
1657260530.0,,61.6319,,
1657260531.0,,63.0787,,5.97222
1657260533.0,,63.0208,,
1657260535.0,,62.5579,0.0,5.99537
1657260537.0,,,0.0046296,
1657260538.0,,62.5,,5.98148
1657260539.0,,,0.0,
1657260540.0,,62.3264,0.0046296,5.99074
1657260541.0,,59.9537,,6.0
1657260543.0,,60.8218,0.0,6.00463
1657260545.0,,60.7639,0.0046296,5.99537
1657260547.0,,60.5903,,6.02315
1657260548.0,,63.3102,,
1657260550.0,,,0.0092593,6.00463
1657260551.0,,63.1366,,5.99537
1657260552.0,,,0.0046296,
1657260553.0,,63.0787,,6.00463
1657260554.0,,,0.0,
1657260555.0,,62.9051,0.0046296,5.99537
1657260556.0,,62.7894,,5.97222
1657260558.0,,62.5579,,5.98148
1657260559.0,,,0.0,
1657260560.0,,59.7222,0.0046296,6.0
1657260561.0,,60.8796,,5.97685
1657260563.0,,60.8218,,5.99537
1657260565.0,,60.706,,6.0
1657260566.0,,60.5324,,
1657260568.0,,63.1944,,
1657260569.0,,,0.0,
1657260570.0,,,0.0046296,5.99537
1657260571.0,,63.1366,,6.01852
1657260573.0,,63.0208,,6.01389
1657260575.0,,62.8472,0.0,6.0
1657260576.0,,62.7894,,5.99074
1657260577.0,,,0.0046296,
1657260578.0,,62.5579,,5.97222
1657260580.0,,62.4421,,
1657260581.0,,63.0787,,5.96759
1657260582.0,,,0.0,
1657260583.0,,64.7569,0.0046296,
1657260585.0,,62.4421,,5.95833
1657260586.0,,59.838,,6.00463
1657260587.0,,,0.0092593,
1657260588.0,,59.6644,0.0046296,6.02315
1657260590.0,,59.5486,0.0092593,5.99074
1657260591.0,,59.375,,6.0
1657260592.0,,,0.0046296,
1657260593.0,,59.2593,,6.00463
1657260594.0,,,0.0092593,
1657260595.0,,62.4421,0.0046296,6.01389
1657260596.0,,62.6157,,6.0
1657260598.0,,62.5579,,5.96759
1657260600.0,,62.4421,0.0,5.98148
1657260601.0,,62.2685,,
1657260602.0,,,0.0046296,
1657260603.0,,62.1528,,5.99537
1657260605.0,,61.9792,,
1657260606.0,,61.8634,,
1657260608.0,,61.6898,,5.99074
1657260610.0,,61.5741,,6.01852
1657260612.0,,61.4005,,5.99537
1657260613.0,,61.3426,0.0092593,6.01389
1657260615.0,,61.169,0.0,6.02778
1657260616.0,,63.8889,,5.99074
1657260617.0,,,0.0046296,
1657260618.0,,,,5.99537
1657260620.0,,63.7731,,
1657260621.0,,59.3171,,5.99074
1657260623.0,,58.8542,,
1657260625.0,,60.7639,,
1657260626.0,,60.8218,,5.98148
1657260628.0,,57.2917,,5.97222
1657260630.0,,57.1181,0.0,5.97685
1657260631.0,,57.6389,,5.99537
1657260632.0,,,0.0046296,
1657260633.0,,56.1921,,5.98148
1657260634.0,,58.2755,,5.97685
1657260636.0,,,,6.01852
1657260638.0,,58.1597,0.0,5.97685
1657260640.0,,61.1111,0.0046296,6.0
1657260642.0,,,0.0092593,
1657260643.0,,61.0532,,
1657260644.0,,,0.0046296,
1657260645.0,,60.8796,0.0,6.01389
1657260646.0,,60.7639,,6.01852
1657260648.0,,60.5903,0.0046296,6.00463
1657260650.0,,60.4745,0.0,5.99074
1657260651.0,,60.3009,,5.98148
1657260653.0,,60.1852,0.0046296,5.99537
1657260655.0,,56.4236,0.0092593,5.97685
1657260656.0,,56.25,,5.97222
1657260657.0,,,0.0046296,
1657260658.0,,56.1921,0.0,5.98148
1657260660.0,,56.1343,0.0046296,5.99537
1657260661.0,,58.2755,,6.0
1657260663.0,,58.2176,0.0,6.00463
1657260665.0,,58.1019,0.0046296,6.01852
1657260666.0,,61.169,,6.02315
1657260668.0,,,0.0092593,
1657260669.0,,61.0532,,6.01852
1657260670.0,,,0.0046296,
1657260671.0,,60.8796,,6.0
1657260673.0,,60.7639,0.0,
1657260674.0,,60.5903,,5.99074
1657260675.0,,,0.0046296,
1657260676.0,,60.4745,,5.9537
1657260678.0,,60.3009,,5.97222
1657260679.0,,60.1852,,5.97685
1657260681.0,,60.0116,,5.99537
1657260683.0,,59.5486,,5.97222
1657260684.0,,59.6065,,5.99537
1657260686.0,,59.5486,,5.97685
1657260687.0,,59.4329,,
1657260689.0,,62.037,,5.99537
1657260691.0,,62.2106,,
1657260692.0,,62.1528,,
1657260694.0,,61.9792,,6.01389
1657260695.0,,,0.0,
1657260696.0,,61.8634,,6.02778
1657260697.0,,,0.0046296,
1657260698.0,,63.8889,,5.98148
1657260700.0,,,,5.94444
1657260701.0,,63.7731,,5.96759
1657260703.0,,63.6574,,6.00463
1657260705.0,,63.4838,0.0,5.98148
1657260706.0,,63.3681,,5.97222
1657260708.0,,63.1944,0.0046296,5.99537
1657260710.0,,63.0787,,6.01852
1657260711.0,,62.9051,,6.01389
1657260713.0,,62.7894,,6.00463
1657260715.0,,62.5579,,6.01852
1657260716.0,,62.4421,,6.00463
1657260717.0,,,0.0,
1657260718.0,,62.2106,0.0092593,6.02315
1657260720.0,,64.4676,0.0046296,5.99074
1657260721.0,,64.3519,,5.95833
1657260723.0,,64.294,,5.97222
1657260725.0,,64.2361,,5.98148
1657260726.0,,64.0625,,5.97222
1657260728.0,,63.8889,,
1657260730.0,,63.7731,,5.97685
1657260731.0,,63.5995,,5.99074
1657260733.0,,63.4259,,5.99537
1657260735.0,,59.0856,0.0,6.02315
1657260736.0,,59.6065,,6.02778
1657260738.0,,58.1597,,6.01852
1657260739.0,,,0.0046296,
1657260740.0,,60.0116,,6.02315
1657260742.0,,59.9537,,6.01852
1657260743.0,,59.838,,6.00463
1657260744.0,,,0.0,
1657260745.0,,62.7315,0.0046296,5.98148
1657260747.0,,62.6157,,5.96759
1657260748.0,,62.5579,,5.97222
1657260749.0,,,0.0,
1657260750.0,,62.4421,0.0046296,5.99074
1657260752.0,,62.2685,,5.97685
1657260753.0,,62.1528,,
1657260754.0,,,0.0,
1657260755.0,,61.9792,0.0046296,5.96759
1657260757.0,,57.8125,,5.99537
1657260758.0,,57.581,,6.00463
1657260760.0,,57.5231,,5.99537
1657260761.0,,57.3495,,5.99074
1657260763.0,,57.2917,,
1657260765.0,,57.2338,0.0,6.02778
1657260766.0,,57.1181,,6.03704
1657260768.0,,59.3171,,6.0
1657260769.0,,,0.0046296,
1657260770.0,,,,6.00463
1657260771.0,,59.2593,,
1657260773.0,,62.1528,,5.99074
1657260775.0,,,,6.01389
1657260776.0,,62.037,,5.99537
1657260778.0,,61.9213,,
1657260780.0,,61.7477,,5.96759
1657260781.0,,61.6319,,5.95833
1657260782.0,,,0.0092593,
1657260783.0,,61.4583,0.0046296,5.96759
1657260785.0,,61.3426,0.0,
1657260787.0,,58.6806,0.0046296,5.99074
1657260788.0,,57.1181,,5.97222
1657260790.0,,57.0023,0.0092593,5.99537
1657260791.0,,56.9444,,6.00463
1657260792.0,,,0.0,
1657260793.0,,55.6134,,
1657260795.0,,57.6968,,6.01852
1657260796.0,,57.6389,,6.0
1657260797.0,,,0.0046296,
1657260798.0,,57.5231,,6.00463
1657260799.0,,,0.0,
1657260800.0,,60.5324,0.0092593,
1657260801.0,,,,6.01389
1657260802.0,,,0.0046296,
1657260803.0,,60.4745,,6.02315
1657260805.0,,60.3009,,6.00463
1657260806.0,,60.1852,,6.01389
1657260808.0,,62.9051,,5.97685
1657260810.0,,,,5.94907
1657260811.0,,62.8472,,5.97222
1657260812.0,,,0.0,
1657260813.0,,58.2176,,
1657260814.0,,,0.0046296,
1657260815.0,,57.9861,,5.99074
1657260816.0,,55.3819,,5.97222
1657260817.0,,,0.0,
1657260818.0,,55.9028,,6.00463
1657260819.0,,,0.0046296,
1657260820.0,,,0.0092593,6.04167
1657260821.0,,58.7384,,5.97685
1657260822.0,,,0.0,
1657260823.0,,,0.0046296,
1657260825.0,,58.5648,,6.00463
1657260826.0,,58.4491,,6.01389
1657260828.0,,58.2755,0.0,6.0
1657260830.0,,58.1597,,
1657260831.0,,61.3426,,5.99074
1657260833.0,,,0.0092593,
1657260834.0,,61.2847,,6.0
1657260835.0,,,0.0,
1657260836.0,,61.0532,,6.00463
1657260837.0,,,0.0046296,
1657260838.0,,60.8796,,6.02315
1657260839.0,,,0.0,
1657260840.0,,60.7639,0.0046296,
1657260841.0,,60.5324,,6.01852
1657260843.0,,60.4167,0.0,6.02315
1657260845.0,,61.8634,0.0046296,6.00463
1657260846.0,,62.9051,,5.97222
1657260848.0,,62.8472,,5.96759
1657260850.0,,57.2338,0.0092593,5.99074
1657260851.0,,,,6.01389
1657260853.0,,57.2917,0.0046296,5.96759
1657260854.0,,59.9537,,5.95833
1657260856.0,,,,5.99074
1657260858.0,,62.1528,0.0,5.98148
1657260859.0,,62.8472,,
1657260860.0,,,0.0046296,
1657260861.0,,62.7894,,5.99537
1657260863.0,,62.6157,0.0,6.03704
1657260864.0,,62.5579,,6.02778
1657260865.0,,,0.0046296,
1657260866.0,,62.4421,,6.01389
1657260868.0,,62.2106,0.0092593,6.0
1657260869.0,,64.5833,,5.9537
1657260870.0,,,0.0,
1657260871.0,,,0.0046296,5.96759
1657260873.0,,64.5255,,5.9537
1657260874.0,,64.4676,,6.00463
1657260876.0,,64.294,,
1657260877.0,,,0.0,
1657260878.0,,59.375,,6.0
1657260879.0,,58.7963,,6.02315
1657260880.0,,,0.0046296,
1657260881.0,,58.7384,,
1657260882.0,,,0.0,
1657260883.0,,60.706,0.0046296,5.97222
1657260884.0,,,,5.95833
1657260886.0,,60.5324,0.0,5.99074
1657260888.0,,63.4838,0.0046296,5.98148
1657260889.0,,,,5.97685
1657260891.0,,63.3681,,5.98148
1657260893.0,,63.1944,,6.02778
1657260894.0,,63.0787,,6.0463
1657260896.0,,62.8472,,5.98148
1657260898.0,,62.7315,,5.99537
1657260899.0,,62.5579,,6.01852
1657260901.0,,65.2199,0.0,5.94907
1657260903.0,,65.162,0.0046296,5.94444
1657260904.0,,59.2593,,6.01389
1657260906.0,,58.8542,,6.01852
1657260908.0,,55.8449,0.0,6.02315
1657260909.0,,57.6968,,6.0
1657260911.0,,57.8125,0.0046296,5.93056
1657260913.0,,61.169,,5.97222
1657260915.0,,61.1111,,6.00463
1657260916.0,,61.0532,,6.01852
1657260918.0,,60.8796,,5.98148
1657260919.0,,60.706,,6.01389
1657260921.0,,63.7153,,6.0
1657260922.0,,,0.0,
1657260923.0,,,0.0046296,5.99074
1657260924.0,,63.5995,,6.02778
1657260926.0,,63.4838,,6.02315
1657260928.0,,63.3681,,6.01852
1657260930.0,,63.1944,0.0092593,6.0
1657260931.0,,61.169,,5.97685
1657260932.0,,,0.0046296,
1657260933.0,,58.2755,0.0092593,6.02778
1657260934.0,,58.1019,,6.02315
1657260935.0,,,0.0046296,
1657260936.0,,57.8125,,5.97222
1657260938.0,,58.2755,,5.99074
1657260940.0,,60.2431,,6.0
1657260941.0,,60.1852,,5.9537
1657260943.0,,62.5579,,5.98148
1657260944.0,,63.4838,,5.96759
1657260945.0,,,0.0,
1657260946.0,,,0.0046296,5.99074
1657260948.0,,63.3681,,
1657260949.0,,63.3102,,5.98148
1657260951.0,,63.1366,,5.97685
1657260953.0,,63.0208,0.0,5.98148
1657260954.0,,62.8472,,5.99074
1657260955.0,,,0.0046296,
1657260956.0,,62.6157,,6.01852
1657260957.0,,,0.0092593,
1657260958.0,,62.5,0.0,6.02315
1657260959.0,,62.3264,,6.01852
1657260961.0,,62.2106,,6.00463
1657260962.0,,,0.0046296,
1657260963.0,,62.037,,6.0
1657260965.0,,61.9213,,
1657260966.0,,61.6898,,5.98148
1657260967.0,,,0.0,
1657260968.0,,64.9306,0.0046296,5.9537
1657260971.0,,64.8727,,5.95833
1657260973.0,,64.7569,,5.98148
1657260975.0,,64.5833,,5.97222
1657260976.0,,64.5255,,5.97685
1657260978.0,,64.3519,0.0,5.96759
1657260979.0,,64.2361,,5.95833
1657260980.0,,,0.0046296,
1657260981.0,,64.0625,,
1657260982.0,,64.0046,,5.9537
1657260984.0,,63.7731,,5.96759
1657260986.0,,63.6574,,
1657260987.0,,59.375,,6.0
1657260989.0,,62.1528,,5.99074
1657260991.0,,60.5324,0.0,6.0
1657260992.0,,61.2847,,5.97222
1657260994.0,,61.169,,
1657260995.0,,,0.0092593,
1657260996.0,,61.0532,0.0046296,6.00463
1657260998.0,,64.1782,0.0,6.0
1657260999.0,,,,5.98148
1657261001.0,,64.0625,0.0046296,6.02778
1657261003.0,,64.0046,,6.00463
1657261004.0,,63.8889,,6.01389
1657261006.0,,63.7153,,6.0
1657261008.0,,63.5995,,5.99074
1657261009.0,,63.4259,,6.00463
1657261010.0,,,0.0,
1657261011.0,,62.5579,0.0046296,
1657261012.0,,63.1944,,5.99074
1657261014.0,,59.0278,,6.0
1657261016.0,,59.1435,,6.00463
1657261017.0,,57.9861,,5.97685
1657261018.0,,,0.0,
1657261019.0,,56.8287,,6.00463
1657261020.0,,,0.0046296,
1657261021.0,,58.3912,,5.99537
1657261023.0,,57.9282,0.0,6.00463
1657261024.0,,58.5069,,
1657261025.0,,,0.0046296,
1657261026.0,,59.838,,5.99074
1657261027.0,,61.9213,,5.97685
1657261029.0,,61.8634,,6.00463
1657261031.0,,61.6898,,5.99537
1657261033.0,,57.6968,0.0,6.00463
1657261034.0,,60.4745,,6.0
1657261035.0,,,0.0046296,
1657261036.0,,58.6806,0.0092593,5.99074
1657261037.0,,59.4329,,5.99537
1657261038.0,,,0.0046296,
1657261039.0,,59.375,,6.0
1657261041.0,,56.8287,,
1657261043.0,,56.3657,,
1657261044.0,,57.6968,,5.99537
1657261045.0,,,0.0,
1657261046.0,,56.1343,,6.02778
1657261047.0,,,0.0046296,
1657261048.0,,57.0602,,6.0463
1657261049.0,,,,6.02315
1657261050.0,,,0.0,
1657261051.0,,56.7708,,5.98148
1657261053.0,,59.4329,,5.97685
1657261054.0,,,,6.0
1657261055.0,,,0.0046296,
1657261056.0,,59.375,,
1657261058.0,,59.2593,,6.01389
1657261060.0,,60.7639,,6.01852
1657261062.0,,62.5579,0.0,5.99074
1657261063.0,,,,6.0
1657261064.0,,,0.0046296,
1657261065.0,,62.4421,,6.02315
1657261067.0,,62.2685,0.0,6.0
1657261068.0,,62.2106,0.0046296,5.99074
1657261070.0,,62.037,,6.01389
1657261071.0,,59.7222,,6.0
1657261073.0,,57.2338,,6.01852
1657261075.0,,59.4329,0.0,6.01389
1657261076.0,,59.375,,5.94907
1657261078.0,,59.3171,,5.99074
1657261080.0,,59.1435,0.0046296,5.95833
1657261081.0,,62.3264,,5.97685
1657261082.0,,,0.0,
1657261083.0,,,,5.98148
1657261085.0,,62.2685,0.0046296,5.99537
1657261086.0,,62.1528,,5.98148
1657261088.0,,61.9792,,6.01852
1657261090.0,,64.4676,0.0,5.97685
1657261091.0,,,,5.95833
1657261093.0,,64.3519,,5.97685
1657261095.0,,59.0856,0.0046296,6.06018
1657261096.0,,58.8542,,6.0463
1657261098.0,,58.7963,,6.00463
1657261100.0,,58.6806,,5.99537
1657261101.0,,58.5648,,6.00463
1657261103.0,,62.8472,,6.0
1657261104.0,,62.9051,,
1657261106.0,,62.7894,,5.99537
1657261108.0,,62.7315,,
1657261109.0,,62.5,,5.98148
1657261111.0,,62.3264,,
1657261113.0,,62.2106,,5.97222
1657261115.0,,62.037,,5.99074
1657261116.0,,64.9306,,5.96759
1657261118.0,,,,5.99537
1657261120.0,,59.1435,0.0,6.03704
1657261121.0,,57.6968,,6.06944
1657261122.0,,,0.0046296,
1657261123.0,,55.6134,,6.09722
1657261125.0,,57.8704,,6.02315
1657261126.0,,57.9282,,5.95833
1657261128.0,,59.375,,5.97685
1657261130.0,,61.2847,,5.98148
1657261131.0,,,,5.99074
1657261133.0,,61.1111,0.0092593,5.97222
1657261134.0,,63.0208,,5.96759
1657261135.0,,,0.0046296,
1657261136.0,,63.8889,,5.93518
1657261137.0,,,0.0,
1657261138.0,,63.7731,0.0092593,5.96759
1657261139.0,,63.7153,,6.0
1657261140.0,,,0.0046296,
1657261141.0,,63.5995,,6.00463
1657261142.0,,,0.0,
1657261143.0,,63.4259,0.0092593,5.95833
1657261144.0,,63.3102,,5.98148
1657261145.0,,,0.0046296,
1657261146.0,,63.1366,,
1657261148.0,,62.8472,0.0,6.0
1657261149.0,,58.1597,,6.04167
1657261150.0,,,0.0092593,
1657261151.0,,,0.0046296,6.01389
1657261153.0,,61.1111,,6.03704
1657261155.0,,57.2917,,6.00463
1657261156.0,,57.1181,,
1657261158.0,,59.838,0.0,6.02315
1657261160.0,,,,5.98148
1657261161.0,,59.7222,,6.00463
1657261162.0,,,0.0046296,
1657261163.0,,63.0787,,5.99074
1657261164.0,,63.1366,,5.97685
1657261166.0,,63.0787,,5.97222
1657261168.0,,62.9051,,5.99074
1657261169.0,,62.8472,,5.9537
1657261170.0,,,0.0,
1657261171.0,,62.7315,,5.95833
1657261172.0,,,0.0092593,
1657261173.0,,62.5,0.0046296,5.99537
1657261174.0,,62.3264,,6.00463
1657261175.0,,,0.0092593,
1657261176.0,,62.2106,,5.99537
1657261177.0,,,0.0046296,
1657261178.0,,62.037,,6.00463
1657261179.0,,61.9213,,6.02315
1657261180.0,,,0.0,
1657261181.0,,61.7477,0.0046296,5.99537
1657261182.0,,61.6319,,6.00463
1657261184.0,,61.4005,,6.02315
1657261186.0,,61.2847,,5.99074
1657261188.0,,63.1944,0.0,6.00463
1657261189.0,,63.9468,,5.98148
1657261190.0,,,0.0046296,
1657261191.0,,66.088,,5.875
1657261193.0,,,0.0092593,5.90741
1657261194.0,,65.9722,,5.99537
1657261195.0,,,0.0046296,
1657261196.0,,60.0116,,
1657261197.0,,,0.0,
1657261198.0,,59.7222,,5.98148
1657261199.0,,56.8287,,6.04167
1657261200.0,,,0.0046296,
1657261201.0,,59.1435,,6.02315
1657261203.0,,58.1019,,5.99074
1657261204.0,,58.3912,,5.99537
1657261206.0,,58.2755,,5.99074
1657261208.0,,58.1597,,6.01852
1657261210.0,,61.3426,,6.00463
1657261211.0,,,,5.99074
1657261213.0,,61.2847,,5.97685
1657261215.0,,61.1111,0.0092593,5.99074
1657261216.0,,64.0625,,5.95833
1657261217.0,,,0.0046296,
1657261218.0,,,,5.93518
1657261220.0,,63.9468,,6.00463
1657261221.0,,58.9699,,5.99537
1657261223.0,,56.1343,,6.09722
1657261224.0,,,0.0,
1657261225.0,,57.2917,,6.07407
1657261226.0,,56.4236,,6.06018
1657261227.0,,,0.0046296,
1657261228.0,,56.4815,,6.02315
1657261230.0,,59.6644,0.0092593,6.0
1657261232.0,,,0.0046296,5.99074
1657261233.0,,59.5486,,5.97685
1657261234.0,,,0.0,
1657261235.0,,62.4421,,5.97222
1657261236.0,,,0.0046296,
1657261237.0,,62.5,,5.94444
1657261238.0,,62.4421,,5.93518
1657261240.0,,62.3264,,6.02315
1657261242.0,,62.2106,,6.0
1657261243.0,,62.037,,6.00463
1657261244.0,,,0.0,
1657261245.0,,61.9213,0.0046296,5.99537
1657261247.0,,61.6898,0.0092593,6.01852
1657261248.0,,61.5741,,6.0463
1657261249.0,,,0.0,
1657261250.0,,57.9861,0.0046296,6.02315
1657261251.0,,57.581,,6.0463
1657261253.0,,57.2338,,6.01852
1657261255.0,,59.838,,5.99537
1657261257.0,,59.7222,,5.97685
1657261258.0,,59.6065,,
1657261259.0,,,0.0,
1657261260.0,,62.7315,0.0046296,
1657261261.0,,,,5.93056
1657261263.0,,62.6157,,5.97685
1657261265.0,,62.5579,,6.01852
1657261266.0,,62.4421,,6.01389
1657261268.0,,62.2685,,6.01852
1657261270.0,,64.0046,0.0,6.0
1657261272.0,,64.5255,0.0046296,5.99074
1657261273.0,,64.4676,,5.95833
1657261275.0,,64.294,,6.00463
1657261276.0,,,0.0,
1657261277.0,,60.3009,0.0046296,
1657261278.0,,58.4491,,5.99537
1657261280.0,,58.5069,,5.97685
1657261282.0,,61.7477,0.0092593,5.94907
1657261283.0,,61.8634,,
1657261284.0,,,0.0046296,
1657261285.0,,61.7477,,5.99537
1657261286.0,,,0.0092593,
1657261287.0,,61.6319,0.0046296,
1657261288.0,,61.4583,,5.99074
1657261290.0,,61.3426,0.0092593,5.96759
1657261291.0,,61.169,,5.99537
1657261292.0,,,0.0046296,
1657261293.0,,61.0532,,6.0
1657261295.0,,60.8796,,6.01389
1657261296.0,,60.7639,,6.0
1657261298.0,,60.5903,,6.02315
1657261300.0,,63.4259,,6.01852
1657261301.0,,,,6.00463
1657261303.0,,63.3681,,
1657261305.0,,63.1944,0.0,
1657261306.0,,63.0787,,6.02315
1657261307.0,,,0.0046296,
1657261308.0,,62.9051,,6.0
1657261309.0,,,0.0,
1657261310.0,,62.7894,0.0046296,
1657261311.0,,64.0625,,5.98148
1657261312.0,,,0.0,
1657261313.0,,65.162,,5.9537
1657261314.0,,,0.0092593,
1657261315.0,,65.1042,0.0046296,5.93518
1657261317.0,,65.0463,,6.0
1657261318.0,,64.8727,,
1657261320.0,,64.7569,,6.00463
1657261322.0,,59.375,0.0,6.04167
1657261323.0,,62.4421,,6.02778
1657261324.0,,,0.0046296,
1657261325.0,,62.7315,,5.96759
1657261326.0,,,0.0092593,
1657261327.0,,62.5579,0.018519,5.95833
1657261329.0,,62.4421,0.0,5.96759
1657261330.0,,62.2685,,5.98148
1657261331.0,,,0.0046296,
1657261332.0,,62.1528,,5.99074
1657261333.0,,61.9792,,5.97685
1657261335.0,,61.8634,,6.0
1657261337.0,,61.7477,,6.01852
1657261338.0,,61.6319,,6.02315
1657261340.0,,61.4005,,6.00463
1657261342.0,,64.5833,,5.99074
1657261343.0,,64.6412,,6.0
1657261344.0,,,0.0,
1657261345.0,,59.6065,,
1657261346.0,,,0.0092593,
1657261347.0,,56.4236,0.0046296,6.02778
1657261349.0,,58.5648,,
1657261350.0,,,,5.97222
1657261352.0,,58.4491,,5.94907
1657261353.0,,61.6319,,5.9537
1657261354.0,,,0.0092593,
1657261355.0,,59.8958,,5.98148
1657261356.0,,,0.0,
1657261357.0,,57.6389,0.0046296,5.99537
1657261359.0,,57.4074,0.0092593,6.01852
1657261360.0,,57.2917,,6.02315
1657261361.0,,,0.0,
1657261362.0,,59.0856,0.0092593,6.01852
1657261364.0,,59.6644,0.0046296,6.02315
1657261366.0,,59.6065,,5.99074
1657261367.0,,59.5486,,6.00463
1657261368.0,,,0.0,
1657261369.0,,56.0764,,5.98148
1657261371.0,,58.1597,,5.97685
1657261372.0,,56.8287,,5.97222
1657261373.0,,,0.0046296,
1657261374.0,,57.1181,,6.00463
1657261375.0,,57.2917,,5.99537
1657261376.0,,,0.0,
1657261377.0,,57.1181,,5.97222
1657261378.0,,,0.0046296,
1657261379.0,,60.2431,,5.99074
1657261381.0,,60.1852,,5.99537
1657261382.0,,57.581,,6.00463
1657261383.0,,,0.0,
1657261384.0,,58.2176,0.0092593,
1657261386.0,,58.5069,0.0046296,6.01389
1657261387.0,,58.3912,,5.98148
1657261389.0,,58.2176,,6.0
1657261390.0,,,0.0,
1657261391.0,,58.1019,,5.97685
1657261393.0,,61.169,0.0046296,5.9537
1657261394.0,,,,5.97222
1657261395.0,,,0.0,
1657261396.0,,61.1111,0.0046296,6.0
1657261398.0,,60.9954,,6.00463
1657261399.0,,60.8218,0.0,5.99074
1657261401.0,,63.7731,0.0046296,5.9537
1657261403.0,,,,5.96759
1657261404.0,,63.7153,,5.98148
1657261405.0,,63.6574,,6.0463
1657261406.0,,,0.0,
1657261407.0,,63.4838,,5.99074
1657261408.0,,,0.0046296,
1657261409.0,,58.5069,,5.98148
1657261410.0,,,0.0,
1657261411.0,,58.4491,0.0046296,6.01389
1657261412.0,,,,5.97685
1657261414.0,,58.3912,,5.97222
1657261415.0,,,0.0,
1657261416.0,,58.1597,0.0046296,5.96759
1657261417.0,,60.4745,,5.99074
1657261418.0,,,0.0,
1657261419.0,,60.4167,,5.99537
1657261421.0,,60.3009,0.0046296,6.0
1657261422.0,,60.1852,,6.02778
1657261424.0,,60.0116,,6.01852
1657261425.0,,,0.0,
1657261426.0,,62.7894,,5.97222
1657261427.0,,,0.0092593,
1657261428.0,,63.1944,0.0046296,5.98148
1657261429.0,,63.1366,,5.97222
1657261431.0,,63.0208,,5.97685
1657261432.0,,,0.0,
1657261433.0,,62.8472,0.0046296,5.98148
1657261434.0,,62.7894,,
1657261436.0,,62.5579,,5.97685
1657261438.0,,62.4421,,6.00463
1657261439.0,,62.2106,,6.01389
1657261441.0,,62.037,0.0,5.99537
1657261443.0,,61.9213,,6.01852
1657261444.0,,61.7477,,6.02315
1657261446.0,,61.6319,0.0046296,6.02778
1657261447.0,,64.294,,5.98148
1657261449.0,,,,5.94444
1657261451.0,,59.375,,6.01389
1657261453.0,,62.037,,6.0
1657261455.0,,61.9792,,5.97222
1657261456.0,,61.8634,,5.98148
1657261458.0,,61.6898,0.0,5.97222
1657261460.0,,61.5741,,6.01852
1657261461.0,,61.4005,,6.0
1657261462.0,,,0.0046296,
1657261463.0,,61.2847,0.0,
1657261464.0,,61.1111,,6.01389
1657261465.0,,,0.0046296,
1657261466.0,,60.9954,0.0,
1657261467.0,,60.8218,,6.00463
1657261468.0,,,0.0046296,
1657261469.0,,60.706,,6.02315
1657261471.0,,60.5324,,5.98148
1657261473.0,,60.4167,,6.00463
1657261474.0,,60.2431,,5.99537
1657261475.0,,,0.0,
1657261476.0,,60.1273,,5.98148
1657261478.0,,62.5579,,6.0
1657261479.0,,63.0208,,5.95833
1657261480.0,,,0.0046296,
1657261481.0,,62.9051,,5.96759
1657261483.0,,62.8472,0.0,5.97685
1657261484.0,,62.7315,,5.96759
1657261485.0,,,0.0046296,
1657261486.0,,62.5,,5.99074
1657261488.0,,62.3264,,5.97685
1657261490.0,,62.2106,,5.99074
1657261491.0,,62.037,,
1657261492.0,,,0.0092593,
1657261493.0,,61.8634,0.0,5.99537
1657261494.0,,61.7477,,5.97685
1657261495.0,,,0.0092593,
1657261496.0,,61.5741,,5.98148
1657261497.0,,,0.0046296,
1657261498.0,,63.1944,,6.01389
1657261499.0,,64.0046,,6.01852
1657261501.0,,63.9468,,
1657261502.0,,,0.0,
1657261503.0,,63.8889,,5.99537
1657261505.0,,59.375,0.0046296,6.00463
1657261506.0,,58.5648,,6.01389
1657261508.0,,58.4491,,5.97685
1657261510.0,,59.375,,5.96759
1657261511.0,,61.7477,,5.9537
1657261513.0,,58.5069,,5.96759
1657261514.0,,,0.0092593,
1657261515.0,,60.1852,0.0046296,5.98148
1657261516.0,,60.1273,,5.97222
1657261518.0,,60.0116,,6.00463
1657261520.0,,59.8958,,6.0
1657261521.0,,59.7222,,
1657261523.0,,60.7639,,6.02315
1657261525.0,,62.6157,,6.0
1657261527.0,,62.5579,,5.99074
1657261529.0,,62.4421,,5.99537
1657261530.0,,62.2685,,5.97685
1657261532.0,,62.1528,,
1657261533.0,,,0.0,
1657261534.0,,61.9792,0.0046296,
1657261535.0,,61.7477,,5.97222
1657261537.0,,61.6319,,6.00463
1657261538.0,,,0.0,
1657261539.0,,61.4583,0.0046296,6.01389
1657261541.0,,61.3426,,5.99074
1657261542.0,,61.169,,6.01852
1657261544.0,,61.0532,,5.99074
1657261546.0,,58.7963,0.0,6.02315
1657261547.0,,57.8704,,6.02778
1657261548.0,,,0.0046296,
1657261549.0,,59.4329,,6.01389
1657261551.0,,62.4421,0.0092593,5.99074
1657261552.0,,,,6.00463
1657261553.0,,,0.0046296,
1657261554.0,,62.3264,,
1657261556.0,,62.2106,0.0,5.96759
1657261557.0,,61.9792,,5.97222
1657261558.0,,,0.0046296,
1657261559.0,,61.8634,,5.99074
1657261560.0,,,0.0,
1657261561.0,,61.6898,0.0046296,5.97685
1657261562.0,,61.5741,,5.99537
1657261563.0,,,0.0,
1657261564.0,,57.6389,,6.00463
1657261565.0,,,0.0046296,
1657261566.0,,60.706,,
1657261567.0,,62.7315,,5.99074
1657261569.0,,,0.0,5.97685
1657261571.0,,62.5579,,6.02315
1657261572.0,,58.3912,,6.02778
1657261574.0,,58.2755,,6.01852
1657261575.0,,,0.0092593,
1657261576.0,,58.1597,0.0,6.00463
1657261577.0,,58.1019,,5.99074
1657261578.0,,,0.0046296,
1657261579.0,,60.7639,,5.99537
1657261581.0,,61.1111,,5.98148
1657261582.0,,61.0532,,5.97222
1657261583.0,,,0.0,
1657261584.0,,60.8796,,5.95833
1657261586.0,,63.6574,0.0046296,5.96759
1657261588.0,,,0.0,
1657261589.0,,58.6806,0.0046296,6.01389
1657261591.0,,58.5648,0.0,
1657261592.0,,57.4074,,6.0463
1657261593.0,,,0.0046296,
1657261594.0,,54.8032,,6.05093
1657261595.0,,55.787,,6.0463
1657261597.0,,56.7708,,6.01389
1657261599.0,,56.713,,6.0
1657261600.0,,59.0856,,6.02778
1657261602.0,,56.9444,,
1657261604.0,,57.9861,,6.0
1657261605.0,,,0.0092593,
1657261606.0,,,0.0046296,
1657261607.0,,57.9282,,5.99537
1657261609.0,,60.8218,,5.97222
1657261611.0,,61.2847,0.0092593,5.96759
1657261612.0,,61.169,,5.99537
1657261613.0,,,0.0046296,
1657261614.0,,61.0532,,6.01852
1657261615.0,,,0.0,
1657261616.0,,60.8796,0.0046296,5.99537
1657261617.0,,60.7639,,
1657261618.0,,,0.0,
1657261619.0,,60.5903,,
1657261620.0,,,0.0046296,
1657261621.0,,60.4745,0.0,6.04167
1657261622.0,,60.3009,,6.02315
1657261624.0,,60.1852,,6.02778
1657261626.0,,59.9537,0.0046296,6.01389
1657261627.0,,62.2106,,5.99074
1657261629.0,,62.8472,0.0092593,5.96759
1657261630.0,,62.7894,,5.99074
1657261631.0,,,0.0046296,
1657261632.0,,62.7315,,6.0
1657261634.0,,62.5,,5.98148
1657261635.0,,62.4421,,5.96759
1657261637.0,,62.2685,,5.95833
1657261639.0,,62.037,,5.97222
1657261640.0,,61.9213,,6.00463
1657261642.0,,61.7477,,5.98148
1657261644.0,,64.1782,0.0,5.99074
1657261645.0,,64.0625,,5.98148
1657261646.0,,,0.0046296,
1657261647.0,,64.0046,,6.02315
1657261649.0,,63.8889,0.0092593,
1657261650.0,,63.7153,,5.99074
1657261651.0,,,0.0046296,
1657261652.0,,63.5995,,5.99537
1657261653.0,,63.4259,,5.98148
1657261655.0,,63.3102,,5.95833
1657261656.0,,,0.0,
1657261657.0,,63.1366,0.0046296,5.9537
1657261658.0,,63.0208,,5.95833
1657261659.0,,,0.0092593,
1657261660.0,,62.7894,,5.99537
1657261661.0,,,0.0,
1657261662.0,,62.6157,0.0046296,5.99074
1657261663.0,,62.5,,5.97685
1657261665.0,,62.3264,,5.99074
1657261666.0,,,0.0,
1657261667.0,,64.8727,,5.98148
1657261669.0,,,0.0092593,5.99537
1657261670.0,,64.8148,,5.95833
1657261672.0,,64.6412,,6.00463
1657261674.0,,64.5255,0.0046296,6.0
1657261675.0,,64.3519,,5.98148
1657261677.0,,64.2361,,5.99537
1657261679.0,,64.0625,,
1657261680.0,,63.9468,,5.97222
1657261682.0,,63.7731,0.0,
1657261684.0,,63.5995,0.0046296,6.01852
1657261685.0,,63.4259,,6.01389
1657261686.0,,,0.0,
1657261687.0,,60.706,,6.02778
1657261688.0,,,0.0046296,
1657261689.0,,59.1435,0.0,6.0
1657261690.0,,,,5.99537
1657261691.0,,,0.0046296,
1657261692.0,,61.4005,,5.97685
1657261694.0,,61.3426,,5.97222
1657261696.0,,61.2847,0.0,
1657261697.0,,61.1111,,5.95833
1657261698.0,,,0.0046296,
1657261699.0,,60.9954,,5.99537
1657261701.0,,60.8218,,5.97222
1657261702.0,,60.706,,5.98148
1657261704.0,,63.4259,,6.01852
1657261706.0,,,,6.01389
1657261707.0,,63.3681,,5.99537
1657261709.0,,63.1366,,6.01852
1657261711.0,,63.0208,,
1657261712.0,,59.375,,6.01389
1657261714.0,,58.9699,,5.99537
1657261716.0,,58.6806,,5.97222
1657261717.0,,,,5.99074
1657261719.0,,57.4074,,
1657261721.0,,59.1435,,5.96759
1657261723.0,,59.6065,,5.97222
1657261724.0,,58.3912,,5.95833
1657261725.0,,,0.0092593,
1657261726.0,,,,6.01389
1657261727.0,,,0.0,
1657261728.0,,,0.0046296,
1657261729.0,,58.2755,,5.98148
1657261731.0,,58.1597,0.0,6.00463
1657261733.0,,57.9861,0.0046296,6.0
1657261734.0,,57.9282,,5.99537
1657261736.0,,60.9954,0.0,
1657261737.0,,,,6.01852
1657261738.0,,,0.0046296,
1657261739.0,,60.8796,,
1657261741.0,,57.1181,0.0,6.03704
1657261742.0,,56.9444,,6.01852
1657261743.0,,,0.0046296,
1657261744.0,,56.8287,,
1657261746.0,,54.1667,,6.08333
1657261747.0,,55.3241,,6.06018
1657261749.0,,58.1597,,5.97685
1657261750.0,,,0.0092593,
1657261751.0,,,0.0,5.98148
1657261752.0,,57.9861,,5.99537
1657261753.0,,,0.0046296,
1657261754.0,,57.8704,,
1657261755.0,,,0.0,
1657261756.0,,60.4167,,5.97685
1657261757.0,,60.5324,,5.9537
1657261758.0,,,0.0046296,
1657261759.0,,60.4745,,5.99074
1657261761.0,,60.3009,,6.01389
1657261763.0,,60.1852,0.0,5.99537
1657261764.0,,62.3264,,5.99074
1657261769.0,,62.4421,0.0046296,5.99537
1657261770.0,,62.3264,,6.00463
1657261771.0,,57.3495,0.0092593,6.04167
1657261773.0,,58.2176,0.0046296,6.01389
1657261774.0,,59.6644,,
1657261776.0,,,,5.99537
1657261777.0,,60.3009,,6.01389
1657261779.0,,62.5,,6.0
1657261781.0,,62.4421,0.0,5.95833
1657261783.0,,62.3264,,5.99537
1657261784.0,,62.2106,,5.97685
1657261785.0,,,0.0046296,
1657261786.0,,62.037,,6.0
1657261788.0,,61.9213,,5.97685
1657261789.0,,64.1782,,5.95833
1657261791.0,,64.294,,5.9213
1657261793.0,,64.2361,,5.96759
1657261794.0,,64.0625,,6.00463
1657261796.0,,63.9468,0.0,5.99537
1657261797.0,,58.5069,,5.99074
1657261798.0,,,0.0092593,
1657261799.0,,58.1019,,6.02315
1657261800.0,,,0.0046296,
1657261801.0,,55.3819,,6.06018
1657261802.0,,59.0856,,6.02315
1657261804.0,,60.7639,,6.01852
1657261806.0,,60.706,0.0,6.00463
1657261808.0,,60.5324,,
1657261809.0,,60.4167,,6.01852
1657261811.0,,61.8634,,6.0
1657261813.0,,63.3102,0.0092593,5.95833
1657261815.0,,63.1944,0.0046296,5.93518
1657261816.0,,63.1366,,5.97222
1657261818.0,,63.0208,,6.00463
1657261819.0,,62.8472,,5.98148
1657261821.0,,62.7315,,5.9537
1657261823.0,,62.5,,5.98148
1657261824.0,,62.3264,,5.97222
1657261826.0,,62.1528,,
1657261827.0,,,0.0,
1657261828.0,,61.9792,0.0092593,6.0
1657261830.0,,61.8634,0.0046296,5.98148
1657261831.0,,61.6898,,6.01389
1657261833.0,,61.4583,0.0,5.99074
1657261834.0,,61.4005,,5.99537
1657261836.0,,63.5995,,6.0
1657261837.0,,,0.0046296,
1657261838.0,,64.2361,,5.99537
1657261840.0,,64.1782,,5.99074
1657261841.0,,64.0046,,6.04167
1657261843.0,,63.8889,,6.00463
1657261844.0,,,0.0,
1657261845.0,,63.7153,0.0046296,
1657261846.0,,63.5995,,6.01852
1657261847.0,,,0.0,
1657261848.0,,63.4259,,6.01389
1657261850.0,,63.3102,0.0046296,5.99537
1657261851.0,,63.1366,,6.0
1657261853.0,,63.0208,,6.01389
1657261855.0,,62.7894,,5.99537
1657261856.0,,62.6157,,6.01852
1657261858.0,,62.5,0.0,6.0
1657261859.0,,62.3264,,6.01389
1657261860.0,,,0.0046296,
1657261861.0,,63.3102,,
1657261862.0,,64.7569,,6.00463
1657261864.0,,,,5.99537
1657261865.0,,,0.0,
1657261866.0,,64.5833,0.0046296,6.01852
1657261868.0,,64.4676,,6.0
1657261869.0,,64.294,,6.01389
1657261871.0,,64.1782,,5.99074
1657261873.0,,64.0046,,5.96759
1657261874.0,,59.6065,,6.00463
1657261876.0,,61.3426,0.0,6.01852
1657261878.0,,61.2847,,5.97685
1657261879.0,,61.1111,,
1657261880.0,,,0.0046296,
1657261881.0,,60.9954,0.0,5.98148
1657261883.0,,60.8218,0.0092593,5.97685
1657261884.0,,60.7639,,5.97222
1657261885.0,,,0.0046296,
1657261886.0,,60.5324,0.0092593,5.95833
1657261888.0,,63.8889,0.0,5.96759
1657261890.0,,63.7731,0.0046296,5.98148
1657261891.0,,63.7153,,5.97685
1657261893.0,,63.5995,0.0,5.99074
1657261894.0,,63.4259,,6.0
1657261896.0,,63.3102,,5.99074
1657261897.0,,,0.0046296,
1657261898.0,,63.0787,0.0,6.02778
1657261900.0,,65.6829,0.0046296,5.97685
1657261901.0,,65.625,,
1657261903.0,,65.5093,0.0,6.01389
1657261905.0,,65.4514,0.0046296,6.01852
1657261906.0,,65.3356,,6.0
1657261908.0,,60.0116,,6.00463
1657261909.0,,63.7153,,6.01852
1657261911.0,,60.5903,,6.01389
1657261912.0,,,0.0,
1657261913.0,,62.6157,0.0046296,5.97685
1657261915.0,,,,5.99074
1657261916.0,,60.8796,,5.98148
1657261918.0,,62.5,,5.99074
1657261920.0,,62.4421,0.0,
1657261921.0,,62.2685,,
1657261922.0,,,0.0046296,
1657261923.0,,62.6157,,5.97222
1657261924.0,,,0.0,
1657261925.0,,62.5579,0.0046296,5.96759
1657261926.0,,62.5,,5.94907
1657261927.0,,,0.0092593,
1657261928.0,,62.3264,,
1657261929.0,,,0.0046296,
1657261930.0,,62.2106,,5.96759
1657261931.0,,62.037,,5.95833
1657261933.0,,58.1019,,5.98148
1657261934.0,,,0.0,
1657261935.0,,57.9282,0.0046296,5.99074
1657261936.0,,57.8704,,5.99537
1657261938.0,,57.8125,,5.99074
1657261940.0,,60.7639,,6.0
1657261941.0,,59.4329,,6.02315
1657261943.0,,59.8958,,5.99074
1657261945.0,,59.7222,,6.01389
1657261946.0,,62.2685,,
1657261948.0,,63.1944,,5.99537
1657261950.0,,61.3426,0.0,
1657261952.0,,59.0278,0.0046296,6.03704
1657261953.0,,61.5741,,6.01389
1657261954.0,,,,6.02315
1657261956.0,,57.581,,6.0
1657261957.0,,,0.0,
1657261958.0,,60.1852,0.0046296,5.99537
1657261960.0,,56.713,,6.03704
1657261961.0,,56.6551,,6.01852
1657261962.0,,,0.0,
1657261963.0,,56.5394,0.0046296,5.99074
1657261965.0,,56.4815,,
1657261966.0,,56.4236,,5.99537
1657261968.0,,56.3657,0.0,5.98148
1657261970.0,,56.25,,5.99537
1657261971.0,,58.8542,,5.96759
1657261972.0,,,0.0046296,
1657261973.0,,,,5.98148
1657261975.0,,58.7963,,5.97222
1657261976.0,,56.4815,,5.97685
1657261978.0,,58.1019,,5.99537
1657261980.0,,55.3819,,6.00463
1657261981.0,,55.6713,,5.99537
1657261983.0,,57.2338,,6.00463
1657261985.0,,57.1181,0.0,6.0
1657261986.0,,55.6134,,6.01389
1657261987.0,,,0.0046296,
1657261988.0,,56.3657,,6.02315
1657261989.0,,53.2407,,6.0463
1657261991.0,,53.1829,,6.02778
1657261992.0,,,0.0,
1657261993.0,,55.6713,0.0046296,6.01389
1657261995.0,,55.4977,,6.01852
1657261996.0,,58.8542,,6.0
1657261997.0,,,0.0092593,
1657261998.0,,,,5.99537
1657261999.0,,,0.0,
1657262000.0,,58.7384,0.0046296,6.01389
1657262002.0,,61.4583,,5.94907
1657262003.0,,,,5.94444
1657262005.0,,61.4005,,6.0
1657262007.0,,61.2847,0.0,6.01852
1657262009.0,,61.1111,0.0046296,6.02315
1657262011.0,,60.9954,0.0,
1657262012.0,,60.8218,0.0046296,6.01852
1657262014.0,,60.706,0.0092593,6.02315
1657262015.0,,60.4745,,6.01852
1657262016.0,,,0.0,
1657262017.0,,60.4167,0.0046296,
1657262019.0,,60.1852,,6.01389
1657262020.0,,60.0116,,5.99537
1657262021.0,,,0.0,
1657262022.0,,63.1944,,5.9537
1657262023.0,,,0.0046296,
1657262024.0,,,,5.93518
1657262025.0,,63.0787,,5.98148
1657262027.0,,63.0208,,5.97222
1657262028.0,,,0.0,
1657262029.0,,62.8472,0.0046296,5.99537
1657262030.0,,62.7315,,5.97222
1657262031.0,,,0.0,
1657262032.0,,62.5579,,5.96759
1657262034.0,,62.4421,0.0046296,5.97685
1657262036.0,,62.2685,,5.99537
1657262037.0,,62.1528,0.0,
1657262039.0,,61.9792,,
1657262040.0,,62.7894,,5.99074
1657262042.0,,64.5255,,5.94444
1657262043.0,,,0.0046296,
1657262044.0,,64.4676,,5.95833
1657262046.0,,58.3912,0.0092593,6.06018
1657262047.0,,62.5,,6.04167
1657262049.0,,,0.0046296,6.00463
1657262050.0,,62.4421,,5.99074
1657262052.0,,62.2685,,6.00463
1657262053.0,,,0.0092593,
1657262054.0,,62.1528,0.0046296,6.0
1657262055.0,,61.9792,,6.03704
1657262057.0,,61.8634,,6.01389
1657262059.0,,62.2685,,6.02315
1657262060.0,,64.294,,5.97222
1657262062.0,,64.2361,,5.97685
1657262064.0,,64.1782,0.0,6.00463
1657262065.0,,64.0046,,5.99537
1657262067.0,,63.9468,0.0046296,6.0
1657262068.0,,63.7731,,
1657262070.0,,63.6574,,5.98148
1657262072.0,,63.4838,,5.97685
1657262073.0,,63.3681,,5.96759
1657262075.0,,63.1944,,5.99074
1657262077.0,,63.0208,,5.96759
1657262078.0,,62.8472,,5.94907
1657262080.0,,62.7315,,5.95833
1657262081.0,,,0.018519,
1657262082.0,,62.5579,0.0046296,5.98148
1657262083.0,,64.9306,,5.96759
1657262085.0,,,,5.9537
1657262087.0,,64.8727,,6.0
1657262088.0,,64.7569,,6.00463
1657262089.0,,,0.0,
1657262090.0,,64.6412,,6.01389
1657262091.0,,,0.0046296,
1657262092.0,,64.5255,,5.99074
1657262094.0,,64.3519,0.0,
1657262095.0,,64.1782,,5.9537
1657262096.0,,,0.0046296,
1657262097.0,,64.0046,,5.97685
1657262099.0,,63.9468,,5.98148
1657262101.0,,63.7153,,
1657262102.0,,63.5995,,5.97222
1657262104.0,,59.3171,,6.04167
1657262106.0,,61.9213,,6.03704
1657262107.0,,,,5.97685
1657262109.0,,61.7477,,5.99537
1657262111.0,,61.6319,,6.00463
1657262112.0,,61.4583,,6.01852
1657262114.0,,61.4005,,6.0
1657262116.0,,61.169,0.0092593,5.99074
1657262117.0,,61.1111,,6.0
1657262118.0,,,0.0046296,
1657262119.0,,60.9954,,6.00463
1657262120.0,,60.8218,,5.99074
1657262122.0,,58.5069,,6.01389
1657262124.0,,59.838,,6.01852
1657262125.0,,59.7222,,5.99537
1657262127.0,,59.6644,,5.9537
1657262129.0,,59.5486,0.0092593,5.96759
1657262130.0,,59.4329,,5.97222
1657262131.0,,,0.0046296,
1657262132.0,,59.3171,,5.96759
1657262134.0,,59.1435,,5.97222
1657262135.0,,61.169,,
1657262137.0,,62.4421,0.0092593,5.95833
1657262139.0,,62.3264,0.0,5.97685
1657262140.0,,62.2106,,5.97222
1657262141.0,,,0.0046296,
1657262142.0,,58.4491,,6.00463
1657262143.0,,57.6968,,5.97685
1657262144.0,,,0.0092593,
1657262145.0,,57.581,,6.0
1657262146.0,,,0.0046296,
1657262147.0,,57.5231,0.0,5.99537
1657262149.0,,58.4491,0.0092593,5.98148
1657262150.0,,60.0116,,6.0
1657262151.0,,,0.0,
1657262152.0,,59.9537,,
1657262153.0,,56.4815,,5.99537
1657262154.0,,,0.0046296,
1657262155.0,,56.3657,,6.02315
1657262157.0,,58.7963,0.0,6.01389
1657262158.0,,57.9282,,
1657262159.0,,,0.0046296,
1657262160.0,,55.5556,,
1657262162.0,,57.8704,0.0,6.03704
1657262163.0,,,,6.04167
1657262164.0,,,0.0046296,
1657262165.0,,57.8125,,6.01389
1657262167.0,,60.9954,,5.97685
1657262168.0,,,,5.99074
1657262169.0,,,0.0,
1657262170.0,,60.8796,0.0046296,6.00463
1657262171.0,,54.919,,6.02778
1657262172.0,,,0.0092593,
1657262173.0,,54.3403,,6.0463
1657262174.0,,,0.0046296,
1657262175.0,,58.7384,,6.04167
1657262176.0,,58.7963,,5.96759
1657262178.0,,58.6806,,5.95833
1657262180.0,,58.5069,,5.96759
1657262182.0,,58.3912,,6.00463
1657262184.0,,58.2176,,5.99537
1657262185.0,,61.0532,,5.97685
1657262187.0,,,,6.0
1657262189.0,,60.9954,0.0092593,6.02778
1657262190.0,,60.8218,,6.01852
1657262191.0,,,0.0046296,
1657262192.0,,60.706,0.018519,
1657262194.0,,61.6898,0.0046296,6.0
1657262195.0,,62.7315,,5.97685
1657262199.0,,62.5579,,6.01852
1657262200.0,,62.4421,,
1657262202.0,,62.2685,,6.0
1657262204.0,,62.1528,,5.97685
1657262205.0,,61.9792,,5.99074
1657262207.0,,61.8634,0.0,5.98148
1657262209.0,,63.7731,0.0046296,5.94444
1657262210.0,,64.1782,,5.90741
1657262212.0,,64.0625,,5.9213
1657262213.0,,64.0046,,5.97685
1657262214.0,,,0.0092593,
1657262215.0,,63.8889,,5.99074
1657262216.0,,,0.0046296,
1657262217.0,,63.7153,,5.95833
1657262218.0,,63.6574,,5.9537
1657262219.0,,,0.0,
1657262220.0,,63.4259,,5.99537
1657262221.0,,,0.0046296,
1657262222.0,,63.3102,,6.0
1657262223.0,,63.1366,,5.99074
1657262225.0,,63.0208,,5.96759
1657262226.0,,62.8472,,5.97685
1657262227.0,,,0.0092593,
1657262228.0,,64.8727,,6.00463
1657262230.0,,,,5.97685
1657262232.0,,64.8148,0.0046296,6.0
1657262233.0,,64.6412,,
1657262235.0,,64.5833,0.0,5.99537
1657262237.0,,64.4676,0.0046296,5.99074
1657262238.0,,64.294,,5.94907
1657262240.0,,64.1782,,5.97222
1657262242.0,,64.0046,,
1657262243.0,,63.8889,,5.98148
1657262245.0,,63.6574,,5.99074
1657262246.0,,63.5995,,5.99537
1657262247.0,,,0.0092593,
1657262248.0,,65.7407,,5.97222
1657262249.0,,,0.0046296,
1657262250.0,,66.2037,,5.96759
1657262252.0,,60.3009,,6.0
1657262254.0,,60.1273,,6.03704
1657262255.0,,57.0602,,6.04167
1657262257.0,,57.0023,,6.01852
1657262258.0,,56.9444,,5.99074
1657262260.0,,56.8287,,5.95833
1657262262.0,,57.9861,,5.99537
1657262263.0,,59.0856,,5.97222
1657262265.0,,59.0278,,5.99074
1657262267.0,,58.9699,,5.96759
1657262268.0,,58.7963,,6.0
1657262270.0,,58.6806,,
1657262271.0,,,0.0,
1657262272.0,,58.5648,,5.99537
1657262273.0,,61.8634,,
1657262275.0,,,,6.00463
1657262276.0,,,0.0046296,
1657262277.0,,61.7477,,6.0
1657262278.0,,61.6319,,6.02778
1657262280.0,,57.6968,,6.01389
1657262282.0,,57.0023,0.0092593,
1657262283.0,,56.6551,,6.02315
1657262284.0,,,0.0046296,
1657262285.0,,56.4815,,5.97685
1657262286.0,,,0.0092593,
1657262287.0,,58.1019,0.0046296,5.99537
1657262288.0,,55.5556,,
1657262289.0,,,0.0092593,
1657262290.0,,57.4074,,5.99074
1657262291.0,,,0.0046296,
1657262292.0,,57.8125,,5.99537
1657262294.0,,57.6389,,5.98148
1657262296.0,,59.3171,,6.02315
1657262297.0,,60.7639,,6.01389
1657262299.0,,60.706,,6.0
1657262301.0,,60.5324,0.0,
1657262302.0,,60.4745,,6.01852
1657262303.0,,,0.0046296,
1657262304.0,,60.2431,,5.97685
1657262306.0,,60.1273,0.0,5.99074
1657262307.0,,59.9537,,6.00463
1657262309.0,,56.4236,,5.96759
1657262310.0,,,0.0046296,
1657262311.0,,55.3241,,5.99074
1657262312.0,,57.1181,,5.97685
1657262313.0,,,0.0,
1657262314.0,,55.5556,,6.02315
1657262316.0,,56.713,0.0092593,6.0
1657262317.0,,56.6551,,6.01389
1657262318.0,,,0.0046296,
1657262319.0,,56.5394,,6.02315
1657262321.0,,58.2755,,
1657262323.0,,,,6.03704
1657262324.0,,58.2176,,6.02315
1657262325.0,,,0.0092593,
1657262326.0,,61.9792,,5.97685
1657262327.0,,,0.0046296,
1657262328.0,,,,5.96759
1657262329.0,,,,5.99537
1657262331.0,,57.1181,,
1657262333.0,,56.8287,,
1657262334.0,,56.713,,5.97222
1657262336.0,,55.4977,,6.00463
1657262338.0,,58.5069,,6.01852
1657262339.0,,,,5.99074
1657262341.0,,54.8032,,6.02315
1657262342.0,,,0.0,
1657262343.0,,57.581,0.0092593,6.01852
1657262344.0,,57.5231,,6.02315
1657262345.0,,,0.0046296,
1657262346.0,,57.3495,,
1657262348.0,,57.2338,0.0,6.02778
1657262349.0,,59.375,,6.01852
1657262351.0,,61.4005,,5.98148
1657262352.0,,,0.0046296,
1657262353.0,,,,5.95833
1657262354.0,,61.2847,,6.00463
1657262355.0,,,0.0,
1657262356.0,,61.1111,,5.97685
1657262358.0,,60.9954,,5.96759
1657262359.0,,60.8218,,5.97685
1657262360.0,,,0.0046296,
1657262361.0,,60.706,,6.01389
1657262363.0,,60.4745,,5.99537
1657262364.0,,60.3009,,5.99074
1657262366.0,,60.1852,,5.97685
1657262367.0,,60.1273,,5.99074
1657262369.0,,59.8958,,6.02315
1657262371.0,,59.7222,,6.01852
1657262372.0,,59.6065,,5.99074
1657262374.0,,62.7894,,5.97222
1657262376.0,,,,6.00463
1657262377.0,,62.7315,,6.02315
1657262379.0,,62.5579,,6.01389
1657262381.0,,62.4421,,6.00463
1657262383.0,,64.8148,,5.92593
1657262384.0,,,,5.9213
1657262386.0,,64.6412,,5.97222
1657262388.0,,64.5833,,6.00463
1657262389.0,,64.4676,,5.99537
1657262390.0,,,0.0,
1657262391.0,,64.294,,5.98148
1657262392.0,,,0.0046296,
1657262393.0,,64.1782,0.0,5.99537
1657262394.0,,64.0046,,6.02315
1657262396.0,,63.7731,,5.99537
1657262397.0,,,0.0046296,
1657262398.0,,63.6574,,5.98148
1657262399.0,,,0.0,
1657262400.0,,63.4838,,5.97685
1657262402.0,,63.3102,0.0046296,
1657262403.0,,63.1366,,5.97222
1657262405.0,,65.9144,,5.94444
1657262406.0,,,,5.94907
1657262408.0,,65.7986,,6.00463
1657262409.0,,,0.0,
1657262410.0,,65.6829,0.0092593,6.01852
1657262412.0,,65.5093,0.0046296,
1657262413.0,,59.838,,5.99074
1657262415.0,,59.375,,6.01389
1657262417.0,,59.3171,0.0092593,5.99537
1657262418.0,,59.2593,,5.97685
1657262419.0,,,0.0046296,
1657262420.0,,63.0208,,5.9537
1657262422.0,,59.6065,0.0,
1657262423.0,,60.706,,5.99074
1657262425.0,,60.5903,,
1657262426.0,,,0.0046296,
1657262427.0,,60.5324,0.0,
1657262428.0,,64.294,,5.96759
1657262430.0,,,0.0046296,5.95833
1657262432.0,,64.2361,0.0,6.0
1657262433.0,,64.0625,,6.02315
1657262434.0,,,0.0046296,
1657262435.0,,63.9468,,6.00463
1657262437.0,,63.7731,,5.98148
1657262438.0,,63.6574,,6.0
1657262440.0,,63.4838,,5.99537
1657262442.0,,58.2176,0.0092593,6.0
1657262443.0,,57.8125,,
1657262444.0,,,0.0,
1657262445.0,,59.9537,,5.98148
1657262446.0,,,0.0046296,
1657262447.0,,59.8958,,5.97685
1657262448.0,,59.7222,,5.95833
1657262450.0,,59.6644,,5.96759
1657262452.0,,56.3657,0.0092593,6.01852
1657262453.0,,58.4491,,6.02778
1657262454.0,,,0.0046296,
1657262455.0,,58.3912,0.0,6.01852
1657262457.0,,61.2847,0.0046296,6.0
1657262459.0,,61.4005,,6.00463
1657262460.0,,61.2847,,5.99074
1657262461.0,,,0.0,
1657262462.0,,61.169,,6.01389
1657262463.0,,,0.0046296,
1657262464.0,,64.0046,,5.97222
1657262465.0,,63.9468,,5.96759
1657262467.0,,63.8889,0.0092593,6.0
1657262468.0,,58.9699,,6.02778
1657262469.0,,,0.0046296,
1657262470.0,,58.1019,,5.98148
1657262471.0,,,0.0092593,
1657262472.0,,54.9769,,6.00463
1657262473.0,,54.919,,6.0
1657262474.0,,,0.0,
1657262475.0,,54.8032,,5.98148
1657262476.0,,,0.0046296,
1657262477.0,,55.5556,,6.00463
1657262478.0,,56.1921,,6.04167
1657262480.0,,59.1435,,6.02315
1657262482.0,,,,5.99537
1657262483.0,,61.6319,,
1657262485.0,,62.5,,
1657262487.0,,62.4421,,5.98148
1657262489.0,,62.3264,,5.99537
1657262490.0,,62.2106,,6.01389
1657262492.0,,62.037,,5.96759
1657262494.0,,61.8634,,5.97685
1657262495.0,,61.6898,,5.97222
1657262496.0,,,0.0,
1657262497.0,,61.5741,0.0046296,5.97685
1657262499.0,,61.4005,0.0092593,6.00463
1657262500.0,,57.581,,
1657262501.0,,,0.0046296,
1657262502.0,,57.3495,,
1657262504.0,,57.0602,,6.02315
1657262505.0,,59.375,,
1657262507.0,,,,6.03704
1657262508.0,,59.2593,,6.01389
1657262510.0,,61.7477,,5.99074
1657262511.0,,62.4421,,5.97685
1657262513.0,,62.3264,,5.98148
1657262514.0,,62.2106,,5.99537
1657262516.0,,62.037,,6.02778
1657262517.0,,,0.0092593,
1657262518.0,,61.9213,,6.00463
1657262519.0,,,0.0,
1657262520.0,,61.7477,0.0046296,6.02315
1657262521.0,,61.6319,,6.01389
1657262523.0,,61.4583,,5.99074
1657262525.0,,61.2847,,5.98148
1657262526.0,,61.1111,,5.97685
1657262528.0,,60.9954,,5.99074
1657262529.0,,,0.0092593,
1657262530.0,,60.7639,0.0046296,6.00463
1657262531.0,,62.6157,,5.99537
1657262533.0,,63.0787,,
1657262535.0,,63.0208,,
1657262537.0,,62.9051,,6.01852
1657262539.0,,64.8727,,5.91204
1657262540.0,,,,5.90278
1657262542.0,,64.8148,,5.92593
1657262543.0,,64.6412,,6.00463
1657262545.0,,64.5255,,5.99074
1657262547.0,,64.4676,0.0092593,5.9537
1657262548.0,,64.294,,5.98148
1657262549.0,,,0.0,
1657262550.0,,64.0625,,6.02315
1657262551.0,,,0.0092593,
1657262552.0,,63.9468,0.0,6.02778
1657262553.0,,63.7731,,5.99537
1657262554.0,,,0.0046296,
1657262555.0,,63.6574,,6.01852
1657262557.0,,63.4259,,6.0
1657262559.0,,63.3102,,5.99537
1657262560.0,,63.1366,,
1657262562.0,,62.9051,,5.96759
1657262564.0,,62.7894,,5.94907
1657262565.0,,62.6157,,5.95833
1657262567.0,,62.5579,,5.97685
1657262568.0,,65.2199,,5.94444
1657262569.0,,,0.0,
1657262570.0,,,,5.96759
1657262571.0,,,0.0046296,
1657262572.0,,65.1042,0.0092593,
1657262573.0,,65.0463,,
1657262574.0,,,0.0046296,
1657262575.0,,64.8727,,5.97685
1657262576.0,,64.7569,,5.97222
1657262578.0,,64.5833,0.0092593,5.96759
1657262579.0,,64.4676,,5.97685
1657262580.0,,,0.0046296,
1657262581.0,,60.8796,,6.01389
1657262583.0,,62.037,,6.02315
1657262585.0,,58.7384,,6.04167
1657262586.0,,58.5648,,5.99537
1657262587.0,,,0.0092593,
1657262588.0,,57.1181,0.0046296,6.02315
1657262589.0,,57.0602,,
1657262590.0,,,0.0,
1657262591.0,,58.5648,,6.01389
1657262592.0,,,0.0046296,
1657262593.0,,59.2593,,5.97685
1657262595.0,,62.5,0.0,5.98148
1657262596.0,,62.6157,,5.96759
1657262597.0,,,0.0046296,
1657262598.0,,62.5579,,5.97685
1657262599.0,,62.4421,,
1657262601.0,,62.2685,,6.0
1657262603.0,,62.1528,,5.99074
1657262605.0,,61.9792,0.0092593,5.98148
1657262606.0,,61.7477,,6.0
1657262607.0,,,0.0046296,
1657262608.0,,61.6319,,6.01389
1657262610.0,,61.4583,0.0,
1657262611.0,,58.5069,,6.03704
1657262612.0,,,0.0046296,
1657262613.0,,57.3495,,6.01389
1657262614.0,,57.2338,,6.0
1657262616.0,,57.1181,,5.97685
1657262618.0,,57.0023,,
1657262620.0,,56.9444,0.0,
1657262621.0,,56.8287,,5.99537
1657262622.0,,,0.0046296,
1657262623.0,,56.7708,,5.97222
1657262625.0,,56.713,,6.0
1657262628.0,,56.6551,,6.02315
1657262630.0,,56.5394,,6.0
1657262631.0,,56.4815,,
1657262632.0,,,0.0,
1657262633.0,,56.4236,0.0046296,6.00463
1657262634.0,,56.3657,,6.01389
1657262635.0,,,0.0,
1657262636.0,,56.25,,5.98148
1657262637.0,,,0.0046296,
1657262638.0,,56.1921,,5.97685
1657262640.0,,56.1343,0.0,
1657262641.0,,56.0764,,6.0
1657262642.0,,,0.0046296,
1657262643.0,,,,5.99537
1657262644.0,,,0.0,
1657262645.0,,55.9606,0.0046296,6.0
1657262646.0,,55.9028,,
1657262648.0,,55.8449,0.0,5.99074
1657262650.0,,55.787,0.0046296,6.02315
1657262651.0,,55.6713,,
1657262652.0,,,0.0,
1657262653.0,,55.6134,,6.0
1657262654.0,,,0.0046296,
1657262655.0,,,0.0092593,5.99537
1657262656.0,,55.5556,,5.99074
1657262657.0,,,0.0046296,
1657262658.0,,55.4977,,6.00463
1657262660.0,,55.3819,,5.97222
1657262662.0,,55.3241,0.0,6.01389
1657262663.0,,55.2662,0.0046296,5.99537
1657262665.0,,,,6.01389
1657262667.0,,55.2083,,6.01852
1657262668.0,,55.0926,,
1657262670.0,,55.0347,,
1657262672.0,,54.9769,,5.99074
1657262673.0,,54.919,,6.00463
1657262675.0,,,,6.01852
1657262677.0,,54.8032,,5.97222
1657262678.0,,54.7454,,6.0
1657262679.0,,,0.0092593,
1657262680.0,,54.6875,0.0046296,5.99537
1657262681.0,,54.6296,,5.99074
1657262682.0,,,0.0092593,
1657262683.0,,54.5139,,
1657262684.0,,,0.0046296,
1657262685.0,,,,5.97222
1657262686.0,,54.456,,
1657262688.0,,54.3981,,6.0
1657262689.0,,,0.0,
1657262690.0,,54.3403,,
1657262691.0,,54.2245,,6.01852
1657262692.0,,,0.0092593,
1657262693.0,,,,5.99537
1657262694.0,,,0.0046296,
1657262695.0,,54.1667,0.0092593,6.02315
1657262696.0,,54.1088,,6.0
1657262697.0,,,0.0046296,
1657262698.0,,54.0509,,
1657262700.0,,53.9352,,6.02315
1657262701.0,,,,6.02778
1657262703.0,,53.8773,0.0092593,6.02315
1657262704.0,,53.8194,,
1657262705.0,,,0.0046296,
1657262706.0,,53.7616,,6.00463
1657262708.0,,,,6.02315
1657262710.0,,53.6458,,6.00463
1657262711.0,,53.588,,5.97685
1657262713.0,,53.5301,,5.99537
1657262715.0,,53.4722,,5.97685
1657262716.0,,,,5.98148
1657262718.0,,53.3565,,6.02778
1657262720.0,,53.2986,,6.00463
1657262721.0,,53.2407,,6.01389
1657262723.0,,53.1829,,
1657262725.0,,,,6.03704
1657262726.0,,53.0671,,6.02315
1657262727.0,,,0.0092593,
1657262728.0,,53.0093,,6.02778
1657262729.0,,,0.0046296,
1657262730.0,,52.9514,,6.01389
1657262733.0,,52.8935,,6.03704
1657262735.0,,52.7778,,6.01389
1657262737.0,,52.7199,0.0092593,6.0
1657262739.0,,,0.0046296,
1657262740.0,,52.662,,5.98148
1657262742.0,,52.6042,,5.99537
1657262743.0,,52.4884,,5.98148
1657262745.0,,52.4306,,
1657262747.0,,,,5.99537
1657262749.0,,52.3727,,6.01852
1657262750.0,,52.3148,,6.01389
1657262751.0,,,0.0,
1657262752.0,,52.1991,,6.05093
1657262753.0,,,0.0046296,
1657262754.0,,,,6.0463
1657262755.0,,52.1412,,6.02778
1657262756.0,,,0.0092593,
1657262757.0,,51.8519,,6.04167
1657262758.0,,,0.0046296,
1657262759.0,,,0.0,
1657262761.0,,51.794,0.018519,5.97685
1657262762.0,,51.7361,,5.98148
1657262763.0,,,0.0046296,
1657262764.0,,51.6204,,6.0
1657262765.0,,51.7361,,5.99537
1657262766.0,,,0.0,
1657262767.0,,51.9097,,6.02778
1657262769.0,,52.0833,0.0046296,6.01389
1657262771.0,,52.1412,0.0,6.01852
1657262773.0,,52.1991,0.0046296,6.04167
1657262774.0,,,,6.01852
1657262776.0,,,,5.99537
1657262778.0,,51.9097,0.0092593,5.98148
1657262779.0,,51.8519,,6.0
1657262780.0,,,0.0,
1657262781.0,,51.7361,,5.98148
1657262782.0,,,0.0046296,
1657262783.0,,51.6204,,5.97685
1657262784.0,,51.5046,,5.99074
1657262786.0,,51.4468,,5.97685
1657262788.0,,51.2731,0.0092593,6.01852
1657262789.0,,51.2153,,6.00463
1657262790.0,,,0.0046296,
1657262791.0,,51.0417,,6.02778
1657262792.0,,,0.0,
1657262793.0,,50.9838,0.0046296,
1657262794.0,,50.9259,,6.01852
1657262795.0,,,0.0,
1657262796.0,,50.8681,,6.01389
1657262798.0,,50.6944,0.0046296,6.02315
1657262799.0,,50.6366,,6.03704
1657262800.0,,,0.0,
1657262801.0,,,0.0046296,6.01389
1657262803.0,,50.5787,,
1657262804.0,,50.463,,6.03704
1657262805.0,,,0.0092593,
1657262806.0,,50.4051,0.0046296,
1657262807.0,,50.3472,,6.01389
1657262808.0,,,0.0,
1657262809.0,,,,6.0
1657262810.0,,,0.0046296,
1657262811.0,,50.2894,,6.01852
1657262813.0,,50.1736,,6.0
1657262814.0,,50.1157,,5.98148
1657262815.0,,,0.0092593,
1657262816.0,,,0.0046296,6.0
1657262818.0,,50.0579,,5.99074
1657262819.0,,50.0,,6.00463
1657262820.0,,,0.0,
1657262821.0,,49.8843,,6.03704
1657262822.0,,,0.0046296,
1657262823.0,,49.8264,,6.01389
1657262825.0,,,,6.06018
1657262826.0,,49.7685,,6.02315
1657262827.0,,,0.0,
1657262828.0,,49.7106,,
1657262829.0,,,0.0046296,
1657262830.0,,49.5949,,6.01852
1657262831.0,,,,6.02778
1657262832.0,,,0.0,
1657262833.0,,49.537,,6.01389
1657262834.0,,49.4792,,6.02315
1657262835.0,,,0.0046296,
1657262836.0,,,,6.03704
1657262838.0,,49.4213,0.0,6.00463
1657262839.0,,49.3056,,6.02778
1657262840.0,,,0.0046296,
1657262843.0,,49.2477,,6.00463
1657262844.0,,49.1898,,
1657262846.0,,49.1319,,6.02778
1657262848.0,,,,6.00463
1657262849.0,,49.0162,,
1657262851.0,,48.9583,,5.99074
1657262853.0,,48.9005,,6.01852
1657262855.0,,,0.0,
1657262856.0,,48.8426,,6.00463
1657262858.0,,48.7269,0.0046296,6.02315
1657262859.0,,,,6.04167
1657262861.0,,48.669,,
1657262862.0,,,0.0,
1657262863.0,,48.6111,0.0046296,6.01852
1657262864.0,,48.5532,,6.04167
1657262866.0,,,,6.02778
1657262867.0,,,0.0,
1657262868.0,,48.4375,0.0046296,6.02315
1657262870.0,,48.3796,,6.01852
1657262871.0,,48.3218,,5.99537
1657262873.0,,,0.0,6.00463
1657262875.0,,48.2639,0.0046296,5.99537
1657262876.0,,48.1481,,6.01852
1657262878.0,,48.0903,,6.02315
1657262880.0,,,,6.03704
1657262881.0,,48.0324,,
1657262882.0,,,0.0,
1657262883.0,,47.9745,,6.0463
1657262884.0,,,0.0046296,
1657262885.0,,,,6.03704
1657262886.0,,47.8588,,6.05093
1657262888.0,,49.2477,,6.01852
1657262890.0,,46.9329,,6.06944
1657262891.0,,48.669,,6.06018
1657262892.0,,,0.0,
1657262893.0,,52.1991,,5.98148
1657262894.0,,,0.0046296,
1657262895.0,,,,5.97685
1657262896.0,,52.1412,,6.01389
1657262898.0,,52.0255,,6.03704
1657262899.0,,,0.0,
1657262900.0,,51.8519,,6.04167
1657262901.0,,51.7361,0.0046296,6.01852
1657262902.0,,,0.0,
1657262903.0,,55.0926,,6.01389
1657262904.0,,,0.0046296,
1657262905.0,,55.2083,,6.00463
1657262907.0,,55.0926,,6.02315
1657262908.0,,54.9769,,6.06018
1657262910.0,,54.8032,,6.02778
1657262911.0,,,0.0092593,
1657262912.0,,54.6296,0.0046296,6.00463
1657262913.0,,54.456,,6.02315
1657262915.0,,54.2245,,6.01852
1657262917.0,,54.1667,0.0,6.01389
1657262918.0,,57.2917,,5.95833
1657262919.0,,,0.0046296,
1657262920.0,,,,5.94907
1657262922.0,,57.2338,,6.01852
1657262923.0,,57.0602,,6.02778
1657262925.0,,56.9444,,6.03704
1657262927.0,,56.7708,,6.00463
1657262929.0,,56.6551,0.0092593,6.03704
1657262930.0,,56.4815,,6.05093
1657262931.0,,,0.0046296,
1657262932.0,,56.3657,,
1657262933.0,,,0.0092593,
1657262934.0,,59.6644,0.0046296,5.94444
1657262935.0,,59.6065,,5.9537
1657262936.0,,,0.0,
1657262937.0,,59.5486,,6.02778
1657262938.0,,,0.0046296,
1657262939.0,,59.4329,,6.03704
1657262940.0,,59.3171,,6.01389
1657262942.0,,59.1435,,5.99537
1657262944.0,,59.0278,0.0,5.97685
1657262945.0,,58.9699,,6.00463
1657262946.0,,,0.0046296,
1657262947.0,,58.7384,,5.99074
1657262949.0,,58.5648,,
1657262950.0,,58.5069,,6.0
1657262952.0,,61.4583,,5.90741
1657262954.0,,61.4005,,5.94444
1657262955.0,,61.3426,,6.02315
1657262957.0,,61.169,,
1657262959.0,,61.0532,,6.00463
1657262960.0,,60.9954,,6.01389
1657262962.0,,60.8218,,6.0
1657262963.0,,,0.0092593,
1657262964.0,,60.706,0.0,
1657262966.0,,60.5324,0.0046296,
1657262967.0,,60.4167,,6.00463
1657262969.0,,63.1366,,5.9213
1657262971.0,,,0.0,5.90278
1657262972.0,,63.0787,,5.99074
1657262973.0,,,0.0046296,
1657262974.0,,62.9051,,6.02315
1657262976.0,,62.7894,,6.02778
1657262978.0,,62.6157,,5.99074
1657262979.0,,62.5,,5.98148
1657262980.0,,,0.0092593,
1657262981.0,,62.3264,,5.99074
1657262982.0,,,0.0046296,
1657262983.0,,62.2106,,5.98148
1657262985.0,,62.037,,
1657262986.0,,61.9213,,5.99537
1657262987.0,,,0.0092593,
1657262988.0,,61.7477,,6.0
1657262990.0,,61.6319,0.0046296,6.00463
1657262992.0,,61.4005,,
1657262993.0,,58.4491,,6.02778
1657262995.0,,56.8287,,6.03704
1657262996.0,,56.7708,,
1657262998.0,,59.2593,,5.98148
1657263000.0,,59.1435,,5.99074
1657263001.0,,56.5394,,6.0
1657263003.0,,55.9606,,6.00463
1657263005.0,,54.1088,,6.02315
1657263007.0,,56.8287,,6.01389
1657263008.0,,54.2245,,6.01852
1657263010.0,,54.3981,,6.04167
1657263012.0,,56.1343,0.0092593,6.02778
1657263013.0,,54.3981,,6.04167
1657263015.0,,55.5556,0.0046296,6.03704
1657263017.0,,55.4977,,6.00463
1657263018.0,,55.3241,,6.01852
1657263020.0,,55.2662,,6.00463
1657263022.0,,54.6875,,6.02315
1657263023.0,,54.8032,,6.02778
1657263025.0,,51.7361,,5.99537
1657263027.0,,54.0509,,6.01852
1657263028.0,,54.2245,,6.02778
1657263029.0,,,0.0,
1657263030.0,,54.1667,,6.01852
1657263032.0,,54.1088,0.0046296,6.02315
1657263034.0,,52.662,,6.02778
1657263035.0,,55.0347,,6.03704
1657263037.0,,54.9769,0.0,6.06018
1657263039.0,,52.4884,0.0046296,6.01389
1657263040.0,,54.1088,,6.02315
1657263041.0,,,0.0,
1657263042.0,,,,6.00463
1657263044.0,,52.4884,0.0046296,6.0
1657263045.0,,54.3403,,5.98148
1657263047.0,,53.3565,,6.02315
1657263049.0,,54.5139,0.0092593,6.03704
1657263051.0,,54.7454,,6.01389
1657263052.0,,51.9097,,6.04167
1657263053.0,,,0.0,
1657263054.0,,53.3565,,6.00463
1657263055.0,,,0.0046296,
1657263056.0,,53.6458,,6.01852
1657263057.0,,52.3727,,6.03704
1657263059.0,,52.9514,,6.02778
1657263061.0,,,,6.01389
1657263062.0,,56.713,,6.0
1657263064.0,,51.8519,,5.98148
1657263066.0,,51.7361,,6.00463
1657263067.0,,54.3403,,5.98148
1657263068.0,,,0.0092593,
1657263069.0,,54.2245,,6.01389
1657263070.0,,,0.0046296,
1657263071.0,,54.1667,,
1657263073.0,,54.0509,,6.04167
1657263074.0,,53.9352,,6.01389
1657263075.0,,,0.0,
1657263076.0,,57.6389,0.0046296,6.02778
1657263077.0,,,,6.01389
1657263079.0,,57.5231,,6.04167
1657263081.0,,57.4074,0.0092593,6.06018
1657263082.0,,57.2338,,6.01852
1657263083.0,,,0.0046296,
1657263084.0,,53.3565,,6.02315
1657263085.0,,52.4306,,6.06018
1657263087.0,,55.787,,6.01389
1657263089.0,,,,5.96759
1657263090.0,,55.6134,,5.98148
1657263091.0,,,0.0,
1657263092.0,,55.4977,,5.99074
1657263093.0,,,0.0046296,
1657263094.0,,55.3241,,5.98148
1657263095.0,,55.2662,,
1657263096.0,,,0.0,
1657263097.0,,58.4491,,5.96759
1657263098.0,,,0.0046296,
1657263099.0,,,,5.95833
1657263100.0,,58.3912,,6.0
1657263102.0,,58.2755,,6.01852
1657263104.0,,58.1019,,6.04167
1657263106.0,,57.9282,,6.02315
1657263107.0,,57.8125,,6.04167
1657263108.0,,57.6968,,6.02778
1657263110.0,,57.5231,,6.00463
1657263112.0,,59.8958,,5.97222
1657263114.0,,60.0116,,5.95833
1657263116.0,,59.9537,,
1657263117.0,,59.838,,6.00463
1657263118.0,,,0.0092593,
1657263119.0,,59.7222,0.0046296,6.0
1657263121.0,,59.6065,,
1657263122.0,,59.4329,,6.01389
1657263124.0,,59.3171,,
1657263126.0,,59.1435,,6.01852
1657263128.0,,58.9699,,6.01389
1657263129.0,,61.3426,,5.97222
1657263130.0,,,0.0092593,
1657263131.0,,61.4583,,5.93518
1657263132.0,,,0.0,
1657263133.0,,61.3426,0.0046296,5.9537
1657263134.0,,61.2847,,5.99074
1657263136.0,,63.6574,,5.93056
1657263138.0,,,0.0092593,5.9213
1657263139.0,,63.5995,,5.96759
1657263140.0,,,0.0046296,
1657263141.0,,63.4259,,6.02315
1657263143.0,,63.3102,,
1657263144.0,,63.1366,,5.99074
1657263146.0,,63.0208,,5.96759
1657263148.0,,62.8472,,5.98148
1657263149.0,,62.7315,,6.0
1657263151.0,,62.5579,,5.97685
1657263153.0,,63.7731,,5.96759
1657263154.0,,65.1042,,5.92593
1657263155.0,,,0.0,
1657263156.0,,65.0463,,5.97222
1657263157.0,,,0.0046296,
1657263158.0,,64.9306,,6.03704
1657263160.0,,64.8148,,6.05093
1657263162.0,,64.6412,,5.98148
1657263163.0,,64.5255,,5.97222
1657263164.0,,,0.0092593,
1657263165.0,,64.4676,0.0046296,5.99074
1657263167.0,,64.2361,,5.95833
1657263168.0,,66.6667,,5.94444
1657263170.0,,,,5.88426
1657263172.0,,66.5509,,5.95833
1657263173.0,,66.4931,,6.01389
1657263175.0,,66.3194,0.0,6.00463
1657263177.0,,66.2037,0.0046296,6.01389
1657263178.0,,66.088,,6.00463
1657263180.0,,65.9722,,6.01852
1657263182.0,,65.7986,,6.01389
1657263183.0,,65.625,,5.99537
1657263184.0,,,0.018519,
1657263185.0,,65.5093,,5.97685
1657263186.0,,,0.0092593,
1657263187.0,,65.3356,0.0,5.93518
1657263189.0,,65.162,0.0046296,5.96759
1657263190.0,,65.0463,,5.95833
1657263192.0,,67.7083,,5.9537
1657263194.0,,,,5.99074
1657263195.0,,67.6505,,
1657263197.0,,67.4769,,5.99537
1657263199.0,,61.4583,,6.02778
1657263200.0,,62.1528,,5.99074
1657263202.0,,64.2361,,5.97685
1657263204.0,,64.1782,,5.94444
1657263205.0,,64.0625,,5.94907
1657263207.0,,63.9468,,5.97222
1657263209.0,,63.7731,,5.99074
1657263210.0,,63.6574,,6.01389
1657263212.0,,63.4838,,6.00463
1657263214.0,,63.3681,,
1657263215.0,,63.1944,,6.0
1657263217.0,,63.0787,,
1657263218.0,,63.0208,,
1657263220.0,,62.8472,,5.98148
1657263222.0,,62.7315,,6.0
1657263223.0,,59.1435,,6.02315
1657263225.0,,58.9699,,6.01852
1657263227.0,,61.3426,,5.97685
1657263228.0,,59.7222,,
1657263230.0,,60.4167,,
1657263232.0,,60.3009,,5.95833
1657263233.0,,60.1852,,5.97685
1657263234.0,,,0.0092593,
1657263235.0,,60.1273,0.0046296,
1657263236.0,,59.9537,,5.99074
1657263237.0,,,0.0,
1657263238.0,,60.1273,,5.99537
1657263239.0,,,0.0046296,
1657263240.0,,60.0116,0.0,6.02778
1657263241.0,,59.9537,,6.01852
1657263242.0,,,0.0046296,
1657263243.0,,63.1944,,5.99537
1657263245.0,,59.6644,,5.98148
1657263246.0,,59.4329,,6.0
1657263248.0,,59.2593,,5.99074
1657263249.0,,,0.0,
1657263250.0,,59.1435,0.0046296,5.99537
1657263252.0,,59.0278,0.0,5.95833
1657263253.0,,58.8542,,5.97685
1657263254.0,,,0.0046296,
1657263255.0,,60.1852,0.0,5.99537
1657263256.0,,61.4583,,5.97685
1657263257.0,,,0.0046296,
1657263258.0,,61.4005,,
1657263260.0,,61.3426,,5.99074
1657263262.0,,61.169,,5.98148
1657263263.0,,61.0532,,6.0
1657263265.0,,58.7963,,6.02315
1657263266.0,,60.2431,,6.01389
1657263268.0,,57.2338,,6.0463
1657263270.0,,57.0602,,6.0
1657263271.0,,57.0023,,
1657263273.0,,56.9444,0.0092593,5.98148
1657263275.0,,56.8287,0.0046296,5.99537
1657263276.0,,56.7708,,5.96759
1657263278.0,,56.713,,5.95833
1657263279.0,,57.581,,
1657263281.0,,57.0602,,5.98148
1657263282.0,,,0.0092593,
1657263283.0,,55.6713,,6.02778
1657263284.0,,,0.0046296,
1657263285.0,,57.9282,,6.00463
1657263286.0,,,,5.99074
1657263288.0,,61.0532,,5.99537
1657263290.0,,,,6.01852
1657263291.0,,60.8796,,6.02315
1657263292.0,,,0.0,
1657263293.0,,60.8218,,5.97685
1657263294.0,,,0.0046296,
1657263295.0,,60.5903,0.0092593,5.96759
1657263296.0,,60.5324,,5.99074
1657263297.0,,,0.0046296,
1657263298.0,,58.7384,,6.00463
1657263299.0,,56.8287,,5.98148
1657263301.0,,55.6134,,5.97222
1657263303.0,,55.5556,,
1657263304.0,,55.4977,,5.9537
1657263306.0,,56.4815,,5.99074
1657263308.0,,54.6875,0.0,6.02315
1657263309.0,,55.5556,,6.01389
1657263310.0,,,0.0046296,
1657263311.0,,56.9444,,6.02778
1657263313.0,,56.7708,0.0,6.01389
1657263314.0,,56.713,,6.00463
1657263316.0,,58.2755,,
1657263317.0,,,0.0046296,
1657263318.0,,59.7222,,5.97685
1657263320.0,,59.6644,,6.0
1657263321.0,,59.5486,,5.97685
1657263323.0,,59.375,,
1657263325.0,,59.2593,,5.98148
1657263327.0,,59.0856,,6.0
1657263328.0,,60.2431,,6.01389
1657263329.0,,61.9792,,5.97685
1657263331.0,,61.9213,,5.99074
1657263332.0,,,0.0092593,
1657263333.0,,61.7477,,6.0463
1657263335.0,,61.6319,0.0046296,6.01852
1657263336.0,,61.4583,,5.98148
1657263338.0,,61.3426,,5.99537
1657263340.0,,61.169,,
1657263341.0,,63.7731,,5.95833
1657263343.0,,63.7153,,5.93056
1657263344.0,,,0.0092593,
1657263345.0,,63.6574,,6.00463
1657263346.0,,63.4838,,5.97685
1657263347.0,,,0.0046296,
1657263348.0,,63.3681,0.0,5.99074
1657263350.0,,63.1944,0.0046296,5.96759
1657263351.0,,63.0787,,6.0
1657263353.0,,62.9051,,6.00463
1657263355.0,,62.7894,,5.99074
1657263356.0,,64.1782,,5.97222
1657263358.0,,65.0463,,5.98148
1657263360.0,,64.9306,,5.97222
1657263361.0,,64.8727,,6.01389
1657263362.0,,,0.0,
1657263363.0,,64.7569,,6.01852
1657263364.0,,,0.0046296,
1657263365.0,,64.5833,,5.97222
1657263366.0,,64.4676,,5.97685
1657263368.0,,64.294,,5.99074
1657263369.0,,64.1782,,5.97685
1657263371.0,,63.9468,,5.96759
1657263372.0,,,0.0092593,
1657263373.0,,63.7731,0.0046296,6.0
1657263375.0,,63.6574,,5.99537
1657263376.0,,63.4838,,6.01852
1657263378.0,,63.3681,,
1657263379.0,,65.5093,,5.98148
1657263381.0,,65.4514,,6.0
1657263383.0,,65.3935,,6.02315
1657263384.0,,65.3356,,6.01852
1657263386.0,,65.162,,6.0
1657263388.0,,65.0463,,5.97685
1657263389.0,,64.8727,,5.99074
1657263391.0,,66.8981,,5.94907
1657263393.0,,66.8403,,5.9213
1657263394.0,,62.7894,,5.9537
1657263396.0,,60.9954,,6.00463
1657263398.0,,60.7639,,5.99537
1657263399.0,,60.1273,,6.01852
1657263401.0,,60.1852,0.0092593,6.02315
1657263402.0,,60.1273,,5.99537
1657263403.0,,,0.0046296,
1657263404.0,,63.1366,,5.97685
1657263406.0,,63.1944,,6.0
1657263408.0,,63.1366,,6.00463
1657263409.0,,63.0208,,6.02778
1657263411.0,,62.8472,,5.97685
1657263413.0,,64.8148,0.0,
1657263414.0,,65.5093,,5.95833
1657263415.0,,,0.0046296,
1657263416.0,,60.5324,,5.96759
1657263417.0,,,0.0092593,
1657263418.0,,60.4167,0.0046296,5.99537
1657263419.0,,57.2338,,6.00463
1657263421.0,,57.0602,,
1657263423.0,,57.0023,,5.98148
1657263424.0,,56.9444,,
1657263426.0,,56.8287,,5.99537
1657263428.0,,,,6.02778
1657263429.0,,59.0278,,6.01852
1657263431.0,,,,6.00463
1657263433.0,,58.9699,,
1657263434.0,,59.3171,,5.99074
1657263435.0,,,0.0,
1657263436.0,,61.8634,0.0046296,5.99537
1657263438.0,,,0.0092593,5.97222
1657263439.0,,61.6898,,
1657263440.0,,,0.0046296,
1657263441.0,,58.7384,0.0092593,
1657263442.0,,61.169,,5.98148
1657263443.0,,,0.0046296,
1657263444.0,,61.1111,,
1657263445.0,,,0.0,
1657263446.0,,60.9954,0.0046296,5.99074
1657263448.0,,60.8796,,6.0
1657263449.0,,59.3171,,6.02778
1657263451.0,,60.1273,,6.01389
1657263453.0,,59.2593,,6.01852
1657263454.0,,59.1435,,6.02778
1657263456.0,,59.0856,,5.99537
1657263458.0,,58.9699,,
1657263459.0,,62.1528,,5.99074
1657263461.0,,62.037,,5.95833
1657263463.0,,61.9792,,5.96759
1657263464.0,,61.8634,,5.98148
1657263465.0,,,0.0,
1657263466.0,,61.6898,0.0046296,5.97222
1657263468.0,,61.4583,,5.99074
1657263469.0,,61.4005,,6.0
1657263471.0,,61.2847,,
1657263473.0,,63.7731,0.0,5.97222
1657263474.0,,,,5.99074
1657263475.0,,,,5.99537
1657263476.0,,,0.0046296,
1657263477.0,,63.0208,,6.02315
1657263479.0,,62.9051,,6.01852
1657263481.0,,62.7894,0.0092593,5.99537
1657263482.0,,62.6157,,
1657263484.0,,62.5,,5.97685
1657263485.0,,,0.0046296,
1657263486.0,,62.2685,,5.97222
1657263487.0,,,0.0,
1657263488.0,,63.1366,0.0046296,5.97685
1657263489.0,,64.6412,,5.94444
1657263491.0,,63.5995,,5.97685
1657263493.0,,59.3171,,6.01852
1657263494.0,,59.1435,,6.00463
1657263496.0,,59.0278,,5.97685
1657263498.0,,62.4421,,5.99074
1657263499.0,,,,6.01389
1657263500.0,,,0.0,
1657263501.0,,62.3264,,5.99537
1657263503.0,,62.2106,0.0046296,6.01852
1657263504.0,,62.037,,6.01389
1657263506.0,,61.9213,,6.00463
1657263508.0,,64.8148,,5.99074
1657263509.0,,,,5.96759
1657263511.0,,64.6412,,6.0
1657263513.0,,61.1111,,6.00463
1657263514.0,,62.037,,6.0
1657263518.0,,61.9792,,5.97222
1657263520.0,,61.8634,,5.94907
1657263521.0,,61.6898,,5.99074
1657263523.0,,61.5741,,5.9537
1657263525.0,,61.4005,,5.99074
1657263526.0,,60.7639,,5.95833
1657263527.0,,,0.0,
1657263528.0,,60.1852,0.0046296,5.97222
1657263529.0,,60.1273,,5.98148
1657263530.0,,,0.0,
1657263531.0,,60.0116,,5.97222
1657263533.0,,63.0208,0.0046296,5.9537
1657263534.0,,,,5.98148
1657263535.0,,,0.0,
1657263536.0,,62.9051,,5.99537
1657263537.0,,,0.0046296,
1657263538.0,,62.7894,,6.0
1657263540.0,,59.2593,,
1657263541.0,,61.0532,,6.02315
1657263543.0,,58.2176,,6.0
1657263545.0,,59.6644,,6.00463
1657263546.0,,59.6065,,6.01852
1657263548.0,,59.5486,,6.00463
1657263549.0,,61.6898,,6.0
1657263551.0,,57.8704,,6.00463
1657263553.0,,59.9537,,6.04167
1657263554.0,,59.8958,,6.00463
1657263555.0,,,0.0,
1657263556.0,,59.838,,6.02315
1657263557.0,,,0.0046296,
1657263558.0,,59.6644,,6.0
1657263560.0,,59.5486,,5.99537
1657263561.0,,59.375,,5.99074
1657263563.0,,62.3264,,5.95833
1657263565.0,,62.4421,,5.97222
1657263567.0,,62.2685,,5.98148
1657263568.0,,62.1528,,5.99074
1657263570.0,,62.037,,5.96759
1657263571.0,,61.9213,,5.97222
1657263573.0,,61.6898,,5.99074
1657263575.0,,61.5741,,5.99537
1657263576.0,,61.4005,,5.99074
1657263578.0,,62.037,,5.99537
1657263580.0,,63.9468,,
1657263581.0,,63.8889,,5.97222
1657263582.0,,,0.0,
1657263583.0,,58.8542,,6.0463
1657263584.0,,,0.0046296,
1657263585.0,,,,6.01389
1657263587.0,,58.9699,,6.01852
1657263588.0,,59.0856,,6.0
1657263590.0,,61.4583,,6.01389
1657263591.0,,,,6.0
1657263593.0,,61.4005,,6.01852
1657263594.0,,,0.0,
1657263595.0,,61.2847,0.0046296,5.99074
1657263597.0,,61.1111,,6.00463
1657263598.0,,60.9954,,6.0
1657263599.0,,,0.0,
1657263600.0,,60.8218,0.0046296,
1657263602.0,,60.706,0.0,5.98148
1657263603.0,,62.037,,5.96759
1657263604.0,,,0.0046296,
1657263605.0,,63.4259,,5.97222
1657263607.0,,63.3681,0.0092593,5.97685
1657263608.0,,63.3102,,5.95833
1657263609.0,,,0.0046296,
1657263610.0,,63.0787,0.0,5.9537
1657263612.0,,60.8796,0.0046296,5.99074
1657263613.0,,61.169,,6.01389
1657263615.0,,,,5.99074
1657263616.0,,61.1111,,5.97685
1657263618.0,,60.9954,,
1657263620.0,,60.8218,,5.99537
1657263621.0,,60.706,,5.98148
1657263623.0,,60.5324,,5.99074
1657263624.0,,,0.0092593,
1657263625.0,,60.4167,0.0046296,5.99537
1657263626.0,,62.1528,,6.0
1657263628.0,,63.1944,,6.01852
1657263630.0,,63.1366,,6.0
1657263631.0,,63.0208,,6.01852
1657263632.0,,,0.0,
1657263633.0,,62.8472,,5.99537
1657263634.0,,,0.0046296,
1657263635.0,,62.7315,,6.01852
1657263636.0,,62.5579,,5.99537
1657263638.0,,62.4421,,5.99074
1657263639.0,,62.2685,,6.01852
1657263640.0,,,0.0092593,
1657263641.0,,62.8472,,5.99074
1657263642.0,,,0.0046296,
1657263643.0,,64.4676,0.0092593,5.97222
1657263645.0,,,0.0046296,
1657263646.0,,64.294,,5.99074
1657263648.0,,64.2361,,6.0
1657263649.0,,59.0856,,6.00463
1657263650.0,,,0.018519,
1657263651.0,,62.3264,,6.0
1657263652.0,,,0.0046296,
1657263653.0,,62.2685,,5.95833
1657263654.0,,62.2106,,5.9537
1657263656.0,,62.037,,
1657263658.0,,61.9213,0.0092593,5.98148
1657263659.0,,61.7477,,5.9537
1657263661.0,,64.5833,0.0046296,
1657263663.0,,,0.018519,5.94907
1657263664.0,,64.4676,,5.96759
1657263665.0,,,0.0092593,
1657263666.0,,59.6065,0.0046296,5.99537
1657263668.0,,59.3171,,6.01852
1657263670.0,,59.2593,,6.0
1657263671.0,,59.1435,,6.01389
1657263673.0,,62.5,,5.99537
1657263674.0,,62.4421,,6.0
1657263675.0,,,0.0092593,
1657263676.0,,62.3264,0.0046296,6.02315
1657263677.0,,62.2106,,6.01852
1657263678.0,,,0.0092593,
1657263679.0,,62.037,,6.02315
1657263681.0,,59.1435,,5.99537
1657263682.0,,,0.0046296,
1657263683.0,,57.581,,5.99074
1657263684.0,,58.6806,,6.01852
1657263685.0,,,0.0092593,
1657263686.0,,59.0278,,5.98148
1657263687.0,,,0.0046296,
1657263688.0,,58.9699,,5.9537
1657263690.0,,58.7963,,5.96759
1657263691.0,,58.6806,,5.99537
1657263692.0,,,0.0092593,
1657263693.0,,58.5069,,6.01389
1657263694.0,,,0.0046296,
1657263695.0,,58.3912,,
1657263696.0,,58.4491,,6.01852
1657263698.0,,55.4977,,6.0463
1657263700.0,,55.3241,0.0092593,6.04167
1657263702.0,,55.2662,0.0046296,5.98148
1657263703.0,,56.1343,,6.0
1657263705.0,,54.3403,0.0,6.02315
1657263706.0,,54.2245,,6.03704
1657263707.0,,,0.0046296,
1657263708.0,,55.2083,,6.01389
1657263710.0,,54.8032,,6.0
1657263711.0,,,0.0,
1657263712.0,,55.3241,0.0046296,5.99537
1657263713.0,,55.2662,,6.01389
1657263715.0,,55.0926,,6.0
1657263717.0,,55.0347,,
1657263718.0,,53.0671,,5.99074
1657263719.0,,,0.0092593,
1657263720.0,,53.9352,,6.0463
1657263721.0,,,0.0046296,
1657263722.0,,51.5046,,6.08796
1657263723.0,,51.4468,,6.03704
1657263725.0,,51.331,,5.99537
1657263727.0,,51.2731,,6.01852
1657263728.0,,51.2153,,6.03704
1657263729.0,,,0.0092593,
1657263730.0,,,,6.0463
1657263731.0,,,0.0046296,
1657263732.0,,51.1574,0.0,6.01852
1657263733.0,,53.1829,,6.00463
1657263734.0,,,0.0046296,
1657263736.0,,,0.0,
1657263737.0,,53.0093,0.0046296,
1657263738.0,,51.9097,,6.0463
1657263740.0,,53.6458,,6.03704
1657263742.0,,53.9352,,5.99074
1657263743.0,,52.9514,,5.98148
1657263745.0,,53.7616,,6.0
1657263747.0,,53.6458,0.0,
1657263749.0,,53.588,0.0046296,5.98148
1657263750.0,,53.0093,,5.99074
1657263752.0,,50.3472,,6.01852
1657263754.0,,49.0162,0.0092593,6.06018
1657263756.0,,48.9583,0.0046296,6.06482
1657263757.0,,48.9005,,6.04167
1657263759.0,,50.9259,,6.01852
1657263761.0,,52.4306,,6.02778
1657263763.0,,53.8194,0.0,
1657263764.0,,53.6458,0.0046296,6.02315
1657263766.0,,53.588,,6.02778
1657263768.0,,53.4722,0.0,6.01852
1657263769.0,,53.2986,,6.00463
1657263771.0,,56.4815,0.0046296,5.99074
1657263774.0,,56.4236,,
1657263775.0,,,0.0,
1657263776.0,,56.25,0.0046296,6.01852
1657263777.0,,56.1343,,6.00463
1657263779.0,,55.9028,,6.01389
1657263780.0,,,0.0,
1657263781.0,,55.787,0.0046296,5.98148
1657263783.0,,55.5556,,6.02315
1657263784.0,,55.3819,,6.02778
1657263786.0,,55.2662,,
1657263787.0,,57.8704,,5.97685
1657263789.0,,57.9282,,5.99537
1657263791.0,,57.8704,,6.00463
1657263792.0,,57.6968,,6.03704
1657263794.0,,57.581,,6.01389
1657263796.0,,57.4074,0.0,6.02778
1657263797.0,,59.838,,5.94907
1657263798.0,,,0.0046296,
1657263799.0,,,,5.9537
1657263800.0,,59.6644,,6.01852
1657263802.0,,59.5486,,6.05093
1657263803.0,,,0.0092593,
1657263804.0,,59.375,0.0046296,6.04167
1657263805.0,,59.3171,,6.0
1657263807.0,,59.1435,,6.03704
1657263809.0,,58.9699,,6.02778
1657263811.0,,58.7963,,6.02315
1657263812.0,,58.6806,,6.01389
1657263814.0,,58.4491,,5.99074
1657263816.0,,60.8796,,5.97222
1657263817.0,,,,5.94907
1657263818.0,,,0.0,
1657263819.0,,60.8218,,5.96759
1657263820.0,,,0.0046296,
1657263821.0,,60.706,,6.00463
1657263823.0,,60.5324,,6.01389
1657263825.0,,60.4167,,6.00463
1657263826.0,,60.2431,,5.99537
1657263828.0,,60.1273,,6.01852
1657263830.0,,59.9537,0.0092593,6.02315
1657263831.0,,59.838,,6.03704
1657263832.0,,,0.0046296,
1657263833.0,,59.6065,,6.01389
1657263834.0,,59.4329,,
1657263836.0,,59.3171,,6.04167
1657263838.0,,59.1435,,
1657263839.0,,59.0278,,6.02315
1657263840.0,,,0.0,
1657263841.0,,58.8542,0.0046296,
1657263843.0,,58.6806,,6.0
1657263844.0,,59.7222,,6.00463
1657263846.0,,61.6319,,5.98148
1657263848.0,,61.5741,,5.95833
1657263849.0,,61.4583,,6.01852
1657263851.0,,61.3426,,5.97222
1657263853.0,,61.2847,,5.99074
1657263854.0,,61.1111,,5.99537
1657263856.0,,60.9954,,6.0
1657263858.0,,60.8218,,5.97222
1657263859.0,,60.706,,
1657263861.0,,60.5324,,5.97685
1657263863.0,,60.4167,,
1657263865.0,,60.2431,,6.0
1657263866.0,,62.5,,5.96759
1657263868.0,,57.8704,,5.95833
1657263870.0,,57.2917,0.0092593,6.01389
1657263871.0,,57.1181,,6.05093
1657263872.0,,,0.0046296,
1657263873.0,,53.8773,,6.06482
1657263874.0,,55.4977,,6.06944
1657263876.0,,56.7708,,6.04167
1657263877.0,,,0.0,
1657263878.0,,56.713,0.0046296,6.0
1657263880.0,,56.6551,,6.01852
1657263881.0,,56.4815,,
1657263883.0,,57.6389,,6.02315
1657263884.0,,59.8958,,5.99074
1657263885.0,,,0.0,
1657263886.0,,59.838,,5.96759
1657263887.0,,,0.0046296,
1657263888.0,,59.7222,,6.0
1657263890.0,,55.4977,,5.99074
1657263891.0,,55.3241,,6.0
1657263893.0,,55.0347,,5.99074
1657263895.0,,54.8032,0.0,5.98148
1657263896.0,,54.7454,,6.01852
1657263898.0,,54.6875,,6.01389
1657263899.0,,54.6296,,5.99537
1657263900.0,,,0.0046296,
1657263901.0,,54.456,,6.02778
1657263903.0,,54.3403,,6.01852
1657263904.0,,54.2245,,6.01389
1657263906.0,,54.1667,,
1657263908.0,,56.0764,,6.02315
1657263909.0,,,0.0,
1657263910.0,,55.5556,0.0046296,
1657263911.0,,52.7778,,6.02778
1657263913.0,,54.5139,,6.02315
1657263914.0,,,0.0092593,
1657263915.0,,52.0833,0.0046296,6.01389
1657263916.0,,51.5625,,6.02778
1657263918.0,,53.8194,,
1657263919.0,,,0.0,
1657263920.0,,50.5787,0.0046296,6.03704
1657263921.0,,51.6204,,6.0
1657263923.0,,50.463,0.0092593,6.03704
1657263925.0,,50.3472,0.0046296,5.99074
1657263926.0,,52.4884,,5.98148
1657263928.0,,49.4213,,6.02315
1657263929.0,,,0.0,
1657263930.0,,51.9097,0.0046296,6.04167
1657263931.0,,51.8519,,6.02778
1657263933.0,,51.794,,6.00463
1657263935.0,,51.6204,,6.04167
1657263937.0,,51.5625,0.0,6.0463
1657263938.0,,51.4468,,6.02315
1657263939.0,,,0.0046296,
1657263940.0,,51.331,,6.0463
1657263941.0,,51.2153,,
1657263943.0,,54.7454,,6.02778
1657263945.0,,54.6875,,6.01389
1657263947.0,,50.8681,,6.02315
1657263948.0,,53.588,,6.0
1657263950.0,,53.5301,,5.99537
1657263952.0,,53.4722,,5.99074
1657263954.0,,57.1181,,6.00463
1657263956.0,,,0.0092593,
1657263957.0,,57.0023,0.0046296,6.02778
1657263958.0,,56.9444,,6.03704
1657263960.0,,56.713,,
1657263962.0,,56.5394,0.0,
1657263964.0,,58.6806,0.0046296,6.00463
1657263965.0,,59.2593,,5.97685
1657263967.0,,59.1435,,5.96759
1657263968.0,,,0.0,
1657263969.0,,59.0856,,6.02315
1657263970.0,,58.9699,,6.01852
1657263972.0,,58.7963,,5.99074
1657263973.0,,,0.0046296,
1657263974.0,,58.6806,,5.99537
1657263976.0,,58.5069,0.0092593,6.01389
1657263977.0,,58.3912,,6.00463
1657263978.0,,,0.0046296,
1657263979.0,,61.1111,,5.93518
1657263981.0,,,,5.94907
1657263982.0,,61.0532,,6.03704
1657263984.0,,60.8796,,6.06018
1657263986.0,,60.7639,,6.06482
1657263988.0,,60.706,,5.99537
1657263989.0,,60.4745,,5.98148
1657263991.0,,60.3009,,6.01389
1657263993.0,,60.1852,,5.98148
1657263994.0,,60.0116,,6.0
1657263995.0,,,0.0092593,
1657263996.0,,59.8958,,5.99074
1657263998.0,,59.7222,0.0046296,6.01389
1657263999.0,,59.5486,,6.01852
1657264000.0,,,0.018519,
1657264001.0,,59.375,,6.0
1657264003.0,,59.2593,0.0092593,
1657264005.0,,62.3264,,5.97222
1657264006.0,,,0.0046296,5.98148
1657264008.0,,62.2685,,6.02778
1657264009.0,,59.6065,,6.02315
1657264011.0,,56.1343,,6.04167
1657264013.0,,55.9606,0.0,6.02778
1657264014.0,,55.8449,,5.96759
1657264015.0,,,0.0046296,
1657264016.0,,55.787,,5.97685
1657264017.0,,55.6713,,5.99537
1657264019.0,,,,5.98148
1657264021.0,,55.8449,,6.00463
1657264023.0,,55.9028,,5.97685
1657264024.0,,58.3912,,5.9537
1657264026.0,,59.5486,,6.0
1657264028.0,,,,6.00463
1657264029.0,,59.375,,
1657264031.0,,59.2593,,6.02315
1657264033.0,,59.0856,,6.01389
1657264034.0,,56.25,,
1657264036.0,,51.4468,,6.11574
1657264038.0,,53.8194,0.0092593,6.08796
1657264039.0,,,,6.0
1657264040.0,,,0.0046296,
1657264041.0,,56.9444,,5.94444
1657264043.0,,,,5.97222
1657264045.0,,56.8287,0.0,6.01389
1657264046.0,,59.8958,,5.99074
1657264047.0,,,0.0046296,
1657264048.0,,59.838,,
1657264050.0,,59.7222,0.0092593,6.04167
1657264051.0,,59.6065,,6.01852
1657264052.0,,,0.0046296,
1657264053.0,,54.9769,,6.0463
1657264055.0,,54.1667,,6.01852
1657264056.0,,54.1088,,6.04167
1657264057.0,,,0.0092593,
1657264058.0,,55.5556,0.0046296,6.00463
1657264060.0,,58.2755,,6.0
1657264061.0,,54.3981,,6.01389
1657264063.0,,54.1667,,6.00463
1657264065.0,,53.9352,,5.97222
1657264066.0,,53.7616,,5.99537
1657264068.0,,56.5394,,5.97685
1657264069.0,,,0.0,
1657264070.0,,,0.0046296,6.00463
1657264072.0,,,,6.01852
1657264073.0,,56.4815,,6.01389
1657264075.0,,56.3657,,6.03704
1657264076.0,,,0.0092593,
1657264077.0,,56.1921,0.0046296,6.05093
1657264078.0,,56.1343,,6.00463
1657264079.0,,,0.0,
1657264080.0,,58.1019,0.0046296,6.03704
1657264081.0,,59.5486,,6.00463
1657264084.0,,59.4329,,6.02778
1657264086.0,,59.3171,,6.04167
1657264088.0,,59.1435,0.0,
1657264089.0,,59.0278,,6.00463
1657264090.0,,,0.0046296,
1657264091.0,,58.8542,,6.02315
1657264093.0,,58.7384,,
1657264094.0,,58.5648,,6.00463
1657264096.0,,58.3912,,6.02315
1657264098.0,,61.1111,,5.95833
1657264099.0,,61.0532,,5.9537
1657264101.0,,60.9954,,5.99537
1657264103.0,,54.9769,,6.04167
1657264105.0,,57.5231,,6.01389
1657264106.0,,58.4491,,5.98148
1657264108.0,,58.3912,,6.01389
1657264110.0,,58.2176,0.0,
1657264111.0,,61.169,,5.98148
1657264112.0,,,0.0046296,
1657264113.0,,,,6.01389
1657264115.0,,61.1111,,6.0
1657264116.0,,55.2083,,6.06482
1657264117.0,,,0.0,
1657264118.0,,55.0347,,6.04167
1657264119.0,,,0.0046296,
1657264120.0,,55.0926,,5.97685
1657264121.0,,55.2083,,5.99074
1657264122.0,,,0.0,
1657264123.0,,58.1597,,5.99537
1657264124.0,,,0.0046296,
1657264125.0,,58.2755,0.0092593,
1657264126.0,,58.2176,,5.99074
1657264127.0,,,0.0046296,
1657264128.0,,58.1019,,5.97685
1657264129.0,,,0.0,
1657264130.0,,57.9282,0.0046296,6.01389
1657264131.0,,57.8125,,5.98148
1657264133.0,,57.6389,,5.97222
1657264135.0,,57.581,,5.97685
1657264136.0,,57.4074,,6.00463
1657264138.0,,57.2917,,6.01389
1657264139.0,,57.1181,,5.99074
1657264141.0,,55.2083,,6.03704
1657264142.0,,,0.0092593,
1657264143.0,,56.9444,0.0046296,6.02778
1657264144.0,,,,6.01389
1657264145.0,,,0.0092593,
1657264146.0,,57.0023,,6.02778
1657264147.0,,,0.0046296,
1657264148.0,,55.2083,0.0092593,
1657264149.0,,58.5069,,6.02315
1657264150.0,,,0.0046296,
1657264151.0,,54.2245,,6.01852
1657264153.0,,54.1088,,
1657264154.0,,56.713,,6.0
1657264156.0,,53.9352,,5.99074
1657264157.0,,,0.0,
1657264158.0,,55.5556,0.0046296,5.98148
1657264160.0,,,,6.01852
1657264161.0,,55.3819,,6.01389
1657264163.0,,55.2662,,
1657264164.0,,55.2083,,6.00463
1657264165.0,,,0.0092593,
1657264166.0,,56.713,,6.02778
1657264167.0,,,0.0046296,
1657264168.0,,58.3912,,6.01852
1657264169.0,,58.2755,,6.01389
1657264171.0,,58.2176,,6.02315
1657264172.0,,,0.0,
1657264173.0,,58.1019,0.0046296,6.02778
1657264174.0,,57.9282,,6.01852
1657264175.0,,,0.0092593,
1657264176.0,,57.0023,,
1657264177.0,,,0.0046296,
1657264178.0,,55.8449,,
1657264179.0,,55.9606,,5.99537
1657264181.0,,55.9028,,5.99074
1657264182.0,,,0.0,
1657264183.0,,54.8032,0.0046296,6.01852
1657264184.0,,54.7454,,6.01389
1657264185.0,,,0.018519,
1657264186.0,,54.6875,,6.00463
1657264187.0,,,0.0046296,
1657264188.0,,54.6296,,6.04167
1657264190.0,,57.8125,,6.01852
1657264191.0,,,,6.02778
1657264193.0,,57.6389,,6.01389
1657264195.0,,57.5231,,6.00463
1657264196.0,,57.3495,,6.0
1657264198.0,,57.2338,,5.97685
1657264200.0,,57.0602,,
1657264201.0,,56.9444,,5.98148
1657264203.0,,53.0671,,6.02315
1657264205.0,,55.3819,,6.02778
1657264206.0,,58.4491,,6.01389
1657264208.0,,58.5648,,6.02315
1657264209.0,,,0.0092593,
1657264210.0,,58.5069,0.0046296,6.00463
1657264212.0,,55.2083,0.0,6.02315
1657264213.0,,56.4815,,
1657264214.0,,,0.0046296,
1657264215.0,,56.7708,,6.00463
1657264217.0,,56.713,,5.95833
1657264219.0,,56.5394,,5.99074
1657264220.0,,58.6806,,5.97222
1657264221.0,,,0.0,
1657264222.0,,59.7222,0.0046296,5.96759
1657264223.0,,59.6065,,5.99537
1657264225.0,,59.5486,,6.01389
1657264227.0,,59.375,,6.01852
1657264229.0,,54.456,,6.02315
1657264230.0,,,,6.01852
1657264232.0,,54.5139,,6.00463
1657264234.0,,57.0602,0.0092593,5.97222
1657264236.0,,57.5231,0.0046296,5.98148
1657264237.0,,57.4074,,5.97685
1657264239.0,,57.2917,,5.99074
1657264240.0,,57.1181,,6.0
1657264241.0,,,0.0,
1657264242.0,,57.0023,0.0046296,6.00463
1657264243.0,,57.2338,,6.0
1657264245.0,,60.1273,,
1657264246.0,,,0.0092593,
1657264247.0,,60.0116,,5.98148
1657264248.0,,,0.0046296,
1657264249.0,,59.9537,,6.01389
1657264250.0,,59.838,,6.03704
1657264252.0,,59.6644,0.0,6.01389
1657264253.0,,59.6065,,6.02778
1657264254.0,,,0.0046296,
1657264255.0,,59.375,,6.01389
1657264257.0,,56.5394,,6.02778
1657264258.0,,54.1088,,6.0463
1657264260.0,,57.581,,6.01389
1657264262.0,,,,5.95833
1657264264.0,,57.5231,,5.97685
1657264265.0,,57.3495,,6.01389
1657264267.0,,57.1181,,
1657264269.0,,60.0116,,5.99074
1657264270.0,,60.1273,,5.99537
1657264271.0,,,0.0,
1657264272.0,,60.0116,,6.00463
1657264273.0,,,0.0046296,
1657264274.0,,59.9537,,6.06018
1657264275.0,,59.838,,6.04167
1657264277.0,,59.6065,,6.00463
1657264279.0,,59.5486,0.0,
1657264281.0,,59.3171,0.0046296,5.98148
1657264282.0,,59.1435,,5.96759
1657264284.0,,59.0278,,5.99074
1657264286.0,,58.7963,,6.00463
1657264287.0,,61.3426,,5.96759
1657264289.0,,,,5.99074
1657264291.0,,63.9468,0.0,5.94444
1657264293.0,,63.8889,,5.94907
1657264294.0,,,,5.98148
1657264295.0,,,0.0046296,
1657264296.0,,63.7153,0.0,6.01852
1657264297.0,,63.5995,,6.00463
1657264298.0,,,0.0046296,
1657264299.0,,63.4259,,5.99074
1657264300.0,,,0.0,
1657264301.0,,63.3102,0.0046296,5.98148
1657264303.0,,63.1366,,5.99074
1657264304.0,,62.9051,,
1657264306.0,,62.7894,,
1657264308.0,,62.6157,,6.0
1657264309.0,,62.7315,,6.01389
1657264311.0,,65.1042,,5.97222
1657264313.0,,65.0463,0.0,5.9537
1657264314.0,,64.9306,,6.01852
1657264315.0,,,0.0046296,
1657264316.0,,64.8148,,6.00463
1657264318.0,,64.6412,,5.97685
1657264319.0,,64.5833,,
1657264321.0,,65.9144,,5.93518
1657264323.0,,67.0718,,5.91204
1657264325.0,,66.956,,5.88426
1657264326.0,,66.8981,,6.01389
1657264328.0,,66.7824,,6.03704
1657264330.0,,66.6088,0.0,5.97685
1657264331.0,,66.4931,,6.01389
1657264332.0,,,0.0046296,
1657264333.0,,66.3194,,5.99537
1657264334.0,,66.2037,,6.01852
1657264336.0,,66.0301,,5.99074
1657264338.0,,65.9144,,5.99537
1657264340.0,,65.7407,,5.99074
1657264341.0,,65.625,,5.9537
1657264343.0,,65.3935,,5.97222
1657264345.0,,68.287,,5.9213
1657264346.0,,,,5.90278
1657264348.0,,68.2292,,5.94907
1657264349.0,,,0.0,
1657264350.0,,68.0556,,5.99074
1657264351.0,,67.9398,,5.98148
1657264352.0,,,0.0046296,
1657264353.0,,67.7662,,6.0
1657264355.0,,67.6505,,
1657264356.0,,67.4769,,5.99537
1657264357.0,,,0.0,
1657264358.0,,67.3611,,5.99074
1657264359.0,,,0.0046296,
1657264360.0,,67.2454,,5.99537
1657264361.0,,67.1296,,6.01389
1657264363.0,,66.956,,5.96759
1657264365.0,,62.5,,5.99074
1657264366.0,,62.1528,,6.01852
1657264368.0,,62.037,,6.0
1657264369.0,,63.3681,,5.96759
1657264371.0,,64.1782,,5.9537
1657264372.0,,,0.0,
1657264373.0,,64.0625,0.0046296,5.96759
1657264374.0,,63.9468,,5.97222
1657264376.0,,63.7731,,5.97685
1657264378.0,,61.9213,,5.99537
1657264379.0,,62.3264,,
1657264381.0,,62.2685,,
1657264383.0,,62.1528,,6.00463
1657264384.0,,62.037,,
1657264386.0,,61.4005,,6.01852
1657264388.0,,,,6.0
1657264389.0,,61.2847,,5.97222
1657264391.0,,58.1597,,6.01389
1657264392.0,,58.1019,,6.0
1657264394.0,,59.6644,,5.96759
1657264396.0,,57.1181,,5.99537
1657264397.0,,59.1435,,
1657264399.0,,62.3264,,6.0
1657264401.0,,,,5.97685
1657264402.0,,58.3912,,5.97222
1657264404.0,,60.5903,,6.01389
1657264405.0,,,0.0092593,
1657264406.0,,57.5231,0.0046296,6.02778
1657264407.0,,59.375,,6.01389
1657264408.0,,,0.0,
1657264409.0,,,0.0046296,6.0
1657264411.0,,56.4236,0.0,6.00463
1657264412.0,,58.5069,,6.02778
1657264413.0,,,0.0046296,
1657264414.0,,58.4491,,6.0
1657264416.0,,58.2755,0.0,5.97222
1657264417.0,,60.4745,,5.96759
1657264418.0,,,0.0092593,
1657264419.0,,61.6319,,5.97222
1657264420.0,,,0.0,
1657264421.0,,58.8542,0.0046296,6.0
1657264422.0,,57.2338,,5.99537
1657264424.0,,58.9699,,6.01389
1657264426.0,,58.8542,,6.01852
1657264427.0,,58.7963,,6.02315
1657264429.0,,58.6806,,6.01852
1657264431.0,,62.1528,,6.01389
1657264434.0,,62.037,,6.0
1657264436.0,,61.9213,0.0092593,5.99074
1657264438.0,,61.7477,0.0046296,5.98148
1657264439.0,,61.5741,,
1657264441.0,,61.4005,,5.99074
1657264443.0,,61.2847,,6.0
1657264444.0,,61.1111,,6.01852
1657264446.0,,60.9954,,6.00463
1657264447.0,,,0.0092593,
1657264448.0,,60.8218,,5.98148
1657264449.0,,,0.0046296,
1657264450.0,,60.706,,5.99074
1657264451.0,,61.9792,,5.95833
1657264453.0,,63.7153,,5.94907
1657264455.0,,,,5.97222
1657264456.0,,63.5995,,5.96759
1657264458.0,,63.4259,,5.98148
1657264460.0,,63.3102,,5.99074
1657264462.0,,63.1366,0.0,5.97685
1657264463.0,,62.9051,,6.01852
1657264465.0,,62.7894,,5.99537
1657264466.0,,,0.0046296,
1657264467.0,,64.6412,0.0,5.98148
1657264468.0,,65.162,,5.95833
1657264469.0,,,0.0092593,
1657264470.0,,65.1042,,5.92593
1657264471.0,,,0.0046296,
1657264472.0,,64.9306,,5.97685
1657264473.0,,64.8727,,5.97222
1657264474.0,,,0.0,
1657264475.0,,64.6412,,
1657264476.0,,,0.0046296,
1657264477.0,,64.5833,0.0092593,5.97685
1657264478.0,,59.375,,5.99074
1657264479.0,,,0.0046296,
1657264480.0,,59.2593,,6.0
1657264482.0,,62.4421,,
1657264483.0,,,,5.97685
1657264485.0,,62.2685,,6.01852
1657264487.0,,65.1042,,5.97685
1657264488.0,,,,5.98148
1657264490.0,,65.0463,,5.99074
1657264492.0,,64.8727,,5.9537
1657264494.0,,64.7569,,5.97222
1657264495.0,,64.6412,,5.94444
1657264497.0,,64.4676,,5.94907
1657264498.0,,64.294,,5.99537
1657264500.0,,64.1782,0.0092593,5.97685
1657264501.0,,64.0046,,5.95833
1657264502.0,,,0.0046296,
1657264503.0,,63.7731,,5.98148
1657264505.0,,63.6574,,6.00463
1657264507.0,,63.4838,,5.99537
1657264508.0,,63.3681,,6.01852
1657264510.0,,65.7407,,5.98148
1657264512.0,,65.9144,,5.96759
1657264513.0,,65.7986,,
1657264515.0,,65.6829,,5.97685
1657264517.0,,65.5093,,5.96759
1657264518.0,,65.3935,,5.94444
1657264519.0,,,0.0,
1657264520.0,,65.3356,,
1657264521.0,,,0.0046296,
1657264522.0,,65.1042,,5.97222
1657264524.0,,64.9306,0.0092593,5.97685
1657264525.0,,64.8148,0.0046296,5.98148
1657264527.0,,64.6412,,5.97685
1657264529.0,,63.7153,0.0092593,6.02778
1657264530.0,,,0.0046296,6.04167
1657264532.0,,63.6574,,5.98148
1657264533.0,,63.4838,,6.01389
1657264534.0,,,0.0092593,
1657264535.0,,63.3681,0.0046296,5.99537
1657264536.0,,63.1944,,6.01852
1657264538.0,,59.375,,6.02315
1657264540.0,,61.6319,0.0092593,5.99537
1657264542.0,,61.5741,0.0046296,5.97685
1657264544.0,,64.3519,,5.93518
1657264547.0,,64.2361,,5.95833
1657264548.0,,64.0625,,5.99074
1657264550.0,,63.9468,,5.97685
1657264551.0,,63.7731,,5.98148
1657264552.0,,,0.0,
1657264553.0,,63.6574,,5.99537
1657264554.0,,,0.0092593,
1657264555.0,,64.294,0.0046296,5.99074
1657264556.0,,65.6829,,
1657264558.0,,,,5.98148
1657264560.0,,65.5093,,6.02315
1657264561.0,,65.3935,,6.01852
1657264563.0,,65.3356,,5.99537
1657264565.0,,60.2431,,6.0
1657264567.0,,63.4838,,5.98148
1657264568.0,,59.8958,,5.99074
1657264570.0,,61.9792,,5.97685
1657264572.0,,61.9213,0.0092593,5.99074
1657264573.0,,61.7477,0.0,5.94907
1657264575.0,,61.6898,0.0046296,5.99074
1657264577.0,,62.9051,,
1657264578.0,,64.3519,,5.99537
1657264579.0,,,0.0092593,
1657264580.0,,64.294,0.0046296,5.98148
1657264582.0,,64.1782,,6.00463
1657264583.0,,64.0625,,6.02315
1657264584.0,,,0.0,
1657264585.0,,63.9468,0.0046296,6.01389
1657264587.0,,63.7153,,5.98148
1657264588.0,,63.5995,,5.97685
1657264590.0,,63.3681,,5.97222
1657264592.0,,59.375,,5.95833
1657264594.0,,59.1435,,5.96759
1657264595.0,,61.3426,,5.95833
1657264597.0,,61.4005,,5.99074
1657264599.0,,60.4745,,
1657264600.0,,63.7731,,6.0
1657264603.0,,63.7153,,5.97222
1657264604.0,,,0.0,
1657264605.0,,63.5995,0.0046296,5.98148
1657264607.0,,63.4259,0.0092593,5.99537
1657264608.0,,63.3102,,6.01389
1657264609.0,,,0.0046296,
1657264610.0,,63.1366,0.0092593,6.01852
1657264611.0,,63.0208,,6.01389
1657264612.0,,,0.0046296,
1657264613.0,,62.8472,,6.01852
1657264614.0,,,0.0,
1657264615.0,,62.6157,0.0046296,5.99537
1657264616.0,,62.5,,5.99074
1657264617.0,,,0.0092593,
1657264618.0,,58.6806,0.0046296,6.02315
1657264620.0,,58.4491,,6.00463
1657264621.0,,58.3912,,5.98148
1657264622.0,,,0.0092593,
1657264623.0,,58.2755,,5.9537
1657264624.0,,,0.0046296,
1657264625.0,,60.3009,,5.98148
1657264626.0,,,0.0,5.99537
1657264627.0,,60.2431,,
1657264628.0,,,0.0046296,
1657264630.0,,63.0208,,5.95833
1657264631.0,,63.1366,,5.97222
1657264633.0,,63.0787,0.0,5.9537
1657264634.0,,62.9051,,5.99074
1657264635.0,,,0.0046296,
1657264636.0,,62.7894,,5.98148
1657264638.0,,62.5579,,5.99074
1657264639.0,,62.4421,,6.01852
1657264641.0,,62.2685,,
1657264643.0,,61.7477,,6.0
1657264645.0,,59.9537,0.0,
1657264646.0,,60.2431,,6.01389
1657264648.0,,60.1273,,5.99537
1657264649.0,,59.1435,,
1657264650.0,,,0.0046296,
1657264651.0,,62.1528,,5.98148
1657264653.0,,,0.0092593,
1657264654.0,,62.037,,5.94907
1657264656.0,,61.9213,,5.98148
1657264657.0,,,0.0046296,
1657264658.0,,61.7477,,5.99074
1657264660.0,,61.6319,0.0,6.0
1657264661.0,,61.4583,,6.00463
1657264662.0,,,0.0046296,
1657264663.0,,57.581,,6.02315
1657264665.0,,56.4815,,6.00463
1657264666.0,,56.3657,,6.02778
1657264668.0,,56.25,,6.02315
1657264669.0,,,0.0,
1657264670.0,,56.1921,0.0046296,5.97222
1657264671.0,,56.1343,,
1657264672.0,,,0.0092593,
1657264673.0,,56.0764,,5.98148
1657264674.0,,,0.0046296,
1657264675.0,,,,5.99537
1657264676.0,,55.9028,,6.0
1657264677.0,,,0.0092593,
1657264678.0,,,,6.01389
1657264679.0,,,0.0046296,
1657264680.0,,55.8449,,6.01852
1657264681.0,,55.787,,6.00463
1657264683.0,,55.6713,,6.01852
1657264684.0,,,0.0092593,
1657264685.0,,55.6134,,5.98148
1657264686.0,,,0.0046296,
1657264687.0,,,,6.00463
1657264688.0,,55.5556,,5.99537
1657264690.0,,55.4977,,5.97222
1657264692.0,,55.3819,,5.99074
1657264693.0,,55.3241,,5.98148
1657264695.0,,,,6.00463
1657264697.0,,55.2662,,5.99074
1657264698.0,,55.2083,,6.03704
1657264700.0,,55.0926,,6.04167
1657264702.0,,55.0347,,6.02778
1657264703.0,,,,6.0
1657264705.0,,54.9769,,6.02778
1657264706.0,,54.919,,6.0
1657264708.0,,54.8032,,5.98148
1657264710.0,,54.7454,0.0,5.97685
1657264712.0,,54.6875,0.0046296,5.97222
1657264714.0,,,0.0,5.99537
1657264715.0,,54.6296,,6.0
1657264716.0,,,0.0046296,
1657264717.0,,54.5139,,6.01852
1657264719.0,,54.456,,6.02778
1657264720.0,,54.3981,,6.0
1657264724.0,,54.3403,0.0092593,5.98148
1657264725.0,,54.2245,,5.97222
1657264726.0,,,0.0046296,
1657264727.0,,54.1667,,5.99074
1657264729.0,,54.1088,,6.01852
1657264731.0,,,,6.00463
1657264732.0,,54.0509,,6.03704
1657264734.0,,53.9352,,6.04167
1657264735.0,,,0.0,
1657264736.0,,53.8773,0.0046296,
1657264737.0,,,,6.01389
1657264739.0,,53.7616,,5.99074
1657264741.0,,,,5.98148
1657264742.0,,53.6458,,
1657264743.0,,,0.0092593,
1657264744.0,,53.588,,
1657264746.0,,53.5301,,6.01389
1657264747.0,,,0.0046296,
1657264748.0,,,,5.99537
1657264749.0,,53.4722,,
1657264751.0,,53.3565,,6.0463
1657264752.0,,,0.0,
1657264753.0,,53.2986,0.0046296,6.02315
1657264754.0,,53.2407,,6.01389
1657264755.0,,,0.0092593,
1657264756.0,,53.1829,,5.99074
1657264757.0,,,0.0046296,
1657264758.0,,,,5.98148
1657264760.0,,53.0671,,6.0
1657264761.0,,53.0093,,5.99537
1657264763.0,,52.9514,0.0092593,6.0
1657264765.0,,,,5.99074
1657264766.0,,52.8935,0.0046296,5.97685
1657264768.0,,52.7778,,5.99074
1657264769.0,,52.7199,,6.00463
1657264771.0,,,0.0,6.02315
1657264773.0,,52.662,0.0046296,6.01389
1657264774.0,,52.6042,,6.02778
1657264775.0,,,0.0092593,
1657264776.0,,,,6.03704
1657264778.0,,52.4884,0.0046296,
1657264779.0,,52.4306,,6.05093
1657264781.0,,52.3727,,6.01389
1657264783.0,,52.3148,,6.01852
1657264784.0,,52.1991,,6.01389
1657264786.0,,,,5.99074
1657264787.0,,,0.0092593,
1657264788.0,,52.1412,,6.01852
1657264789.0,,,0.0,6.0
1657264791.0,,52.0833,0.0046296,5.99537
1657264792.0,,52.0255,,5.97685
1657264794.0,,51.9097,,5.99537
1657264795.0,,51.8519,,5.99074
1657264797.0,,,,6.03704
1657264799.0,,51.794,,6.0
1657264800.0,,51.7361,,5.99537
1657264802.0,,,,6.00463
1657264804.0,,51.6204,0.0,6.04167
1657264805.0,,51.5625,,
1657264806.0,,,0.0046296,
1657264807.0,,51.5046,,6.05093
1657264809.0,,,,6.02315
1657264811.0,,51.4468,0.0092593,6.0
1657264812.0,,51.331,,
1657264814.0,,51.2731,0.0046296,6.00463
1657264815.0,,,,5.99074
1657264817.0,,51.2153,0.0092593,6.01389
1657264819.0,,51.1574,0.0046296,5.97685
1657264820.0,,51.0417,,6.0
1657264822.0,,,,6.01389
1657264824.0,,50.9838,,6.02778
1657264826.0,,50.9259,,6.04167
1657264827.0,,,,6.02315
1657264828.0,,,0.0092593,
1657264829.0,,50.8681,0.0,6.03704
1657264831.0,,50.7523,0.0046296,6.01389
1657264832.0,,50.6944,,5.99537
1657264834.0,,,,6.00463
1657264836.0,,50.6366,,5.99537
1657264837.0,,50.5787,,5.99074
1657264839.0,,,,5.99537
1657264841.0,,50.463,,6.01389
1657264842.0,,50.4051,,6.02315
1657264846.0,,50.3472,0.0092593,6.02778
1657264847.0,,50.2894,,6.03704
1657264848.0,,,0.0046296,
1657264849.0,,50.1736,,6.02778
1657264850.0,,,,6.0463
1657264852.0,,50.1157,,6.01389
1657264853.0,,,0.0092593,
1657264854.0,,50.0579,0.0046296,6.02778
1657264857.0,,50.0,,6.01389
1657264859.0,,49.8843,,
1657264860.0,,,,6.02778
1657264861.0,,,0.0092593,
1657264862.0,,49.8264,0.0046296,6.0
1657264864.0,,49.7685,,5.99537
1657264867.0,,50.8681,,6.0
1657264868.0,,50.4051,,
1657264870.0,,49.8843,,6.01389
1657264872.0,,48.3796,,6.04167
1657264873.0,,48.3218,,6.02315
1657264874.0,,,0.0092593,
1657264875.0,,48.2639,0.0046296,6.01389
1657264877.0,,48.1481,0.0092593,6.04167
1657264878.0,,,,6.0463
1657264879.0,,,0.0046296,
1657264880.0,,48.0903,0.0,6.03704
1657264882.0,,50.6944,0.0046296,6.04167
1657264883.0,,47.6852,,6.03704
1657264885.0,,49.1319,,6.02778
1657264887.0,,50.1736,,6.02315
1657264888.0,,,,6.01389
1657264889.0,,,0.0092593,
1657264890.0,,53.2986,,5.99537
1657264891.0,,,0.0046296,
1657264892.0,,53.5301,,6.01852
1657264893.0,,53.4722,,6.01389
1657264894.0,,,0.0,
1657264895.0,,53.2986,,5.99537
1657264896.0,,,0.0046296,
1657264897.0,,56.1921,,5.99074
1657264898.0,,56.5394,,
1657264900.0,,56.4815,,6.0
1657264902.0,,56.3657,0.0,6.06018
1657264903.0,,57.2917,,6.03704
1657264904.0,,,0.0046296,
1657264905.0,,59.0278,,5.94907
1657264907.0,,58.9699,,5.92593
1657264909.0,,58.8542,0.0092593,6.05093
1657264910.0,,58.7384,,6.0463
1657264911.0,,,0.0046296,
1657264912.0,,58.5648,,5.95833
1657264914.0,,58.5069,0.0092593,6.0
1657264915.0,,58.3912,,5.99074
1657264916.0,,,0.0046296,
1657264917.0,,58.1597,,6.01389
1657264919.0,,57.9861,,6.02778
1657264920.0,,57.8704,,6.01389
1657264922.0,,58.9699,,6.02315
1657264923.0,,,0.0092593,
1657264924.0,,60.706,0.0046296,5.97222
1657264925.0,,60.5903,,
1657264926.0,,,0.0,
1657264927.0,,60.5324,,6.02778
1657264928.0,,,0.0092593,
1657264929.0,,60.4167,0.0046296,
1657264930.0,,60.3009,,6.01852
1657264932.0,,60.1852,,6.0
1657264933.0,,60.0116,,
1657264935.0,,59.8958,,5.99537
1657264937.0,,59.7222,,
1657264938.0,,59.6065,,5.99074
1657264940.0,,59.375,,6.00463
1657264942.0,,59.3171,,
1657264944.0,,59.0856,0.0,6.01389
1657264945.0,,58.9699,,6.02778
1657264946.0,,,0.0046296,
1657264947.0,,61.6319,0.0092593,5.98148
1657264949.0,,,0.0046296,5.99074
1657264950.0,,61.5741,,5.99537
1657264952.0,,61.4005,,6.01852
1657264953.0,,61.3426,,
1657264955.0,,61.169,,6.00463
1657264957.0,,61.0532,,5.97685
1657264958.0,,60.8796,,6.0
1657264960.0,,60.7639,,6.01389
1657264961.0,,,0.0,
1657264962.0,,60.5903,0.0046296,6.00463
1657264964.0,,60.4745,0.0092593,6.01389
1657264966.0,,60.2431,0.0046296,6.03704
1657264967.0,,60.1273,,6.02315
1657264968.0,,,0.0,
1657264969.0,,59.9537,0.0092593,
1657264970.0,,59.838,,6.02778
1657264971.0,,,0.0046296,
1657264972.0,,59.6644,,6.01389
1657264973.0,,59.5486,,6.00463
1657264975.0,,61.9792,,5.99074
1657264977.0,,,,5.97685
1657264979.0,,61.9213,0.0092593,5.9537
1657264980.0,,61.8634,,6.00463
1657264982.0,,61.6898,,6.0
1657264983.0,,,0.0046296,
1657264984.0,,61.5741,0.0092593,5.99537
1657264986.0,,61.4005,0.0046296,6.03704
1657264987.0,,57.6389,,
1657264989.0,,55.9028,,6.06482
1657264991.0,,55.787,0.0,6.0463
1657264992.0,,55.6713,,5.99537
1657264993.0,,,0.0046296,
1657264994.0,,55.6134,,5.98148
1657264996.0,,55.4977,,5.99537
1657264997.0,,55.3819,,5.99074
1657264999.0,,,,5.98148
1657265001.0,,56.9444,,5.97685
1657265003.0,,59.0856,0.0,5.99074
1657265004.0,,57.6389,,6.0
1657265005.0,,,0.0046296,
1657265006.0,,58.2755,,5.97685
1657265007.0,,58.2176,,6.0
1657265009.0,,58.1019,,6.01852
1657265011.0,,57.9282,,6.0
1657265012.0,,57.8704,,6.00463
1657265013.0,,,0.0092593,
1657265014.0,,57.6968,,6.03704
1657265015.0,,,0.0,
1657265016.0,,60.1852,0.0046296,6.00463
1657265017.0,,55.6713,,6.02315
1657265019.0,,59.375,,6.00463
1657265021.0,,53.8194,0.0,6.03704
1657265022.0,,51.5625,,6.11574
1657265023.0,,,0.0046296,
1657265024.0,,51.8519,,6.06944
1657265026.0,,,0.0,5.99074
1657265027.0,,53.5301,,6.0
1657265029.0,,53.4722,,6.00463
1657265030.0,,,0.0046296,
1657265031.0,,53.3565,,6.01852
1657265032.0,,53.2407,,5.99537
1657265034.0,,56.4815,0.0,5.98148
1657265035.0,,,,6.00463
1657265036.0,,,0.0046296,
1657265037.0,,56.4236,,5.99074
1657265038.0,,,0.0,
1657265039.0,,56.25,,5.98148
1657265040.0,,58.9699,,5.95833
1657265042.0,,,,5.96759
1657265043.0,,,0.0046296,
1657265044.0,,58.8542,,6.01389
1657265045.0,,58.7384,,6.01852
1657265047.0,,58.6806,,6.0
1657265049.0,,54.3981,,6.00463
1657265050.0,,57.0023,,6.03704
1657265052.0,,52.7778,,
1657265053.0,,52.4306,,6.02315
1657265055.0,,54.2245,,6.06018
1657265057.0,,54.1667,0.0,
1657265058.0,,54.1088,,6.03704
1657265059.0,,,0.0046296,
1657265060.0,,57.4074,,6.01852
1657265062.0,,,,6.0
1657265064.0,,57.3495,,6.00463
1657265065.0,,58.7384,,5.99537
1657265067.0,,59.8958,,5.93518
1657265069.0,,59.838,0.0092593,
1657265070.0,,59.7222,,6.02778
1657265071.0,,,0.0046296,
1657265072.0,,59.6065,,5.99537
1657265074.0,,59.5486,0.0,5.99074
1657265075.0,,59.375,,5.98148
1657265076.0,,,0.0046296,
1657265077.0,,59.2593,,6.00463
1657265078.0,,59.0856,,5.98148
1657265080.0,,58.9699,,5.99074
1657265082.0,,58.7963,,6.01389
1657265084.0,,58.5648,,6.00463
1657265085.0,,58.4491,,6.0
1657265087.0,,58.2755,,6.00463
1657265088.0,,58.1597,,6.02315
1657265090.0,,61.5741,,5.9537
1657265092.0,,,0.0092593,5.96759
1657265094.0,,61.4583,0.0046296,6.01389
1657265095.0,,61.3426,,6.03704
1657265097.0,,61.169,,6.02315
1657265098.0,,61.1111,,5.98148
1657265100.0,,60.8796,,5.99074
1657265102.0,,55.6134,,6.03704
1657265103.0,,58.5069,,6.01852
1657265105.0,,58.4491,,6.0
1657265107.0,,58.3912,,5.97685
1657265108.0,,58.2176,,5.98148
1657265110.0,,58.1019,,6.0
1657265112.0,,57.9282,,6.01389
1657265113.0,,57.8704,,5.99074
1657265115.0,,57.6968,,6.0
1657265117.0,,57.5231,,6.02778
1657265118.0,,60.4745,,6.02315
1657265119.0,,,0.0,
1657265120.0,,60.8218,0.0046296,5.97685
1657265122.0,,60.7639,,6.00463
1657265123.0,,60.706,,6.02778
1657265125.0,,60.5324,0.0,6.03704
1657265126.0,,60.4167,,
1657265127.0,,,0.0046296,
1657265128.0,,60.1852,,6.0
1657265130.0,,60.0116,0.0,5.99537
1657265132.0,,59.8958,,6.01389
1657265133.0,,59.7222,,6.00463
1657265134.0,,,0.0046296,
1657265135.0,,59.6065,,5.97222
1657265136.0,,,0.0,
1657265137.0,,59.4329,0.0046296,5.98148
1657265138.0,,59.3171,,5.99074
1657265139.0,,,0.0,
1657265140.0,,59.0856,0.0046296,6.00463
1657265142.0,,58.9699,0.0092593,6.0
1657265143.0,,61.5741,,5.98148
1657265144.0,,,0.0046296,
1657265145.0,,,,6.01389
1657265146.0,,61.4583,,5.98148
1657265148.0,,61.3426,,6.02315
1657265150.0,,61.169,,6.0
1657265152.0,,61.0532,,6.01389
1657265153.0,,60.8796,,5.99074
1657265155.0,,60.7639,,5.97685
1657265156.0,,,0.018519,
1657265157.0,,57.4074,0.0,6.0
1657265158.0,,60.4745,,6.02778
1657265159.0,,,0.0046296,
1657265160.0,,,,5.99537
1657265162.0,,60.3009,0.0,6.01389
1657265163.0,,62.3264,,5.98148
1657265164.0,,,0.0046296,
1657265165.0,,57.8125,,5.99074
1657265167.0,,57.4074,,5.99537
1657265169.0,,57.2917,0.0092593,6.02778
1657265170.0,,60.8218,0.0046296,6.01852
1657265172.0,,60.8796,,6.00463
1657265173.0,,56.0764,,6.02315
1657265175.0,,59.2593,,6.0463
1657265177.0,,,,5.99537
1657265178.0,,59.0856,,5.97685
1657265180.0,,58.9699,,5.99537
1657265181.0,,58.7963,,5.99074
1657265183.0,,58.6806,,6.00463
1657265184.0,,,0.0,
1657265185.0,,58.5069,,5.97222
1657265186.0,,58.3912,,5.98148
1657265187.0,,,0.0046296,
1657265188.0,,58.2176,,6.00463
1657265190.0,,58.1019,,
1657265191.0,,57.9282,,6.01852
1657265193.0,,57.8125,,6.02315
1657265195.0,,57.6968,,6.04167
1657265196.0,,57.581,,6.0463
1657265197.0,,,0.0092593,
1657265198.0,,57.4074,,6.01389
1657265199.0,,,0.0046296,
1657265200.0,,58.8542,,6.0
1657265201.0,,60.4745,,6.02315
1657265202.0,,,0.0,
1657265203.0,,56.3657,,5.99537
1657265205.0,,57.0023,,5.97685
1657265206.0,,,0.0046296,
1657265207.0,,55.0347,,5.99537
1657265208.0,,54.919,,5.98148
1657265210.0,,55.4977,,6.00463
1657265211.0,,,0.0,
1657265212.0,,53.9352,,6.02315
1657265213.0,,54.3981,,6.03704
1657265214.0,,,0.0046296,
1657265215.0,,52.8935,,6.02315
1657265217.0,,52.7778,,6.03704
1657265218.0,,53.4722,,
1657265219.0,,,0.0,
1657265220.0,,55.2083,0.0092593,6.02315
1657265221.0,,55.0926,,6.04167
1657265222.0,,,0.0046296,
1657265223.0,,55.0347,,6.0
1657265225.0,,54.919,,5.99074
1657265227.0,,54.8032,,
1657265228.0,,54.6875,,
1657265230.0,,54.5139,,5.99537
1657265231.0,,56.6551,,5.98148
1657265233.0,,54.0509,,
1657265235.0,,53.8194,,6.01389
1657265237.0,,53.7616,,
1657265238.0,,54.2245,,6.00463
1657265240.0,,56.3657,,6.01852
1657265241.0,,56.25,,6.02315
1657265243.0,,56.1921,,6.01852
1657265245.0,,56.0764,0.0,6.03704
1657265247.0,,55.9028,0.0046296,6.01852
1657265248.0,,55.787,,6.02778
1657265250.0,,55.6134,,
1657265251.0,,55.4977,,6.01389
1657265253.0,,55.3241,,6.01852
1657265255.0,,55.2662,,5.99537
1657265256.0,,58.5069,,5.99074
1657265258.0,,,,5.97685
1657265260.0,,58.4491,,5.96759
1657265262.0,,58.2755,0.0,6.0
1657265263.0,,58.1019,,6.01852
1657265265.0,,57.9282,,6.03704
1657265266.0,,,0.0092593,
1657265267.0,,57.8125,0.0,6.02315
1657265268.0,,57.6389,,6.01852
1657265269.0,,,0.0046296,
1657265270.0,,57.5231,,6.03704
1657265272.0,,57.3495,0.0092593,6.01852
1657265273.0,,57.2338,,6.02315
1657265274.0,,,0.0046296,
1657265275.0,,59.9537,,5.99074
1657265277.0,,59.8958,0.0092593,5.97222
1657265278.0,,59.838,,6.0
1657265279.0,,,0.0046296,
1657265280.0,,59.6644,,6.02315
1657265282.0,,59.5486,,5.97685
1657265283.0,,59.375,,5.98148
1657265285.0,,59.2593,0.0092593,
1657265286.0,,59.0856,,5.99537
1657265287.0,,,0.0046296,
1657265288.0,,56.713,,6.02778
1657265290.0,,57.8704,0.0,6.00463
1657265291.0,,57.8125,,6.01389
1657265292.0,,,0.0046296,
1657265293.0,,58.3912,,5.99537
1657265294.0,,,0.0092593,
1657265295.0,,60.3009,0.0046296,6.01852
1657265296.0,,60.2431,,6.00463
1657265297.0,,,0.0,
1657265298.0,,60.1852,0.0046296,6.01389
1657265299.0,,60.0116,,6.03704
1657265301.0,,59.8958,0.0092593,6.01389
1657265302.0,,59.7222,,6.02778
1657265303.0,,,0.0046296,
1657265304.0,,59.6065,,6.00463
1657265305.0,,,0.0092593,
1657265306.0,,61.6319,0.0046296,5.96759
1657265307.0,,,,5.97222
1657265308.0,,,0.0092593,
1657265309.0,,61.4583,,5.99537
1657265310.0,,,0.0046296,
1657265311.0,,61.4005,,6.00463
1657265312.0,,,0.0,
1657265313.0,,59.0856,,6.02778
1657265314.0,,59.7222,,5.99537
1657265315.0,,,0.0046296,
1657265316.0,,59.6644,,6.0
1657265318.0,,57.2338,,6.03704
1657265319.0,,55.5556,,6.01389
1657265321.0,,54.1088,,6.0463
1657265323.0,,54.0509,,6.05093
1657265324.0,,56.4815,,6.01852
1657265326.0,,,,5.99537
1657265328.0,,56.3657,,
1657265329.0,,56.25,,6.0
1657265330.0,,,0.018519,
1657265331.0,,56.1343,0.0046296,
1657265332.0,,55.9606,,5.99537
1657265334.0,,59.5486,,5.97685
1657265336.0,,,,5.97222
1657265337.0,,59.4329,,5.99074
1657265338.0,,,0.0,
1657265339.0,,59.2593,,6.02315
1657265340.0,,,0.0046296,
1657265341.0,,55.4977,0.0,6.01389
1657265342.0,,55.3241,,6.01852
1657265344.0,,55.8449,,6.03704
1657265345.0,,,0.0046296,
1657265346.0,,57.4074,,
1657265347.0,,57.3495,,6.02778
1657265348.0,,,0.0,
1657265349.0,,57.2917,,6.01389
1657265350.0,,,0.0046296,
1657265351.0,,56.1343,0.0092593,5.99537
1657265352.0,,55.6134,,6.0
1657265353.0,,,0.0,
1657265354.0,,,,6.00463
1657265356.0,,55.4977,0.0046296,5.98148
1657265357.0,,55.3819,,5.97685
1657265359.0,,58.8542,,5.98148
1657265361.0,,,,5.97222
1657265362.0,,53.9352,,6.02778
1657265364.0,,56.1921,,6.01389
1657265366.0,,56.1343,0.0092593,6.0
1657265367.0,,55.9606,,6.00463
1657265368.0,,,0.018519,
1657265369.0,,55.9028,0.0092593,6.0
1657265370.0,,55.787,,6.02315
1657265372.0,,55.6713,,6.0
1657265373.0,,,0.0046296,
1657265374.0,,55.4977,0.0092593,6.00463
1657265375.0,,55.3819,,6.0
1657265377.0,,55.2662,0.0046296,
1657265379.0,,58.2755,,6.00463
1657265381.0,,58.3912,,6.03704
1657265384.0,,58.2176,,6.04167
1657265386.0,,58.1019,,6.02315
1657265387.0,,57.9282,,6.01852
1657265389.0,,57.6968,,
1657265391.0,,57.581,0.0092593,6.0
1657265392.0,,57.4074,,6.01389
1657265393.0,,,0.0046296,
1657265394.0,,57.2917,,5.97222
1657265396.0,,59.8958,,
1657265397.0,,59.9537,,5.96759
1657265399.0,,59.8958,0.018519,5.97685
1657265400.0,,59.7222,,6.00463
1657265401.0,,,0.0,
1657265402.0,,59.6644,,6.01389
1657265403.0,,,0.0046296,
1657265404.0,,59.4329,,5.99074
1657265405.0,,59.3171,,6.01389
1657265407.0,,59.1435,,
1657265409.0,,61.3426,,5.97685
1657265410.0,,,,6.00463
1657265412.0,,61.169,0.018519,6.02315
1657265413.0,,61.1111,,6.03704
1657265414.0,,,0.0,
1657265415.0,,60.9954,,6.04167
1657265416.0,,,0.0046296,
1657265417.0,,55.9606,,6.02315
1657265419.0,,59.2593,,6.0
1657265420.0,,59.1435,,
1657265422.0,,59.0278,,5.99074
1657265424.0,,58.9699,,5.96759
1657265425.0,,58.7963,,5.97222
1657265427.0,,58.5648,,6.02315
1657265429.0,,58.4491,,6.01852
1657265430.0,,58.2755,,6.01389
1657265432.0,,58.1597,,6.02778
1657265433.0,,,0.0092593,
1657265434.0,,60.7639,0.0046296,6.0
1657265436.0,,,,6.02315
1657265437.0,,60.5903,,6.01852
1657265438.0,,,0.0,
1657265439.0,,60.5324,0.0092593,6.0
1657265441.0,,60.4167,0.0046296,6.01852
1657265443.0,,60.1852,,6.01389
1657265444.0,,60.0116,,5.97685
1657265446.0,,59.8958,,5.99537
1657265447.0,,59.7222,,6.0
1657265449.0,,59.5486,,5.98148
1657265451.0,,59.375,,5.99537
1657265452.0,,59.2593,,5.97685
1657265454.0,,61.5741,,5.99074
1657265456.0,,,,5.98148
1657265457.0,,61.4005,,6.01852
1657265459.0,,61.3426,,6.03704
1657265461.0,,61.169,0.0,6.04167
1657265463.0,,61.0532,0.0046296,6.01852
1657265464.0,,60.8796,,6.01389
1657265466.0,,60.7639,,6.00463
1657265468.0,,60.5903,,5.99537
1657265470.0,,60.4167,,5.98148
1657265471.0,,56.8287,,6.00463
1657265473.0,,55.5556,,6.02315
1657265475.0,,55.4977,,
1657265476.0,,55.5556,,6.0
1657265478.0,,55.6713,,6.01389
1657265479.0,,,0.0092593,
1657265480.0,,58.2755,0.0046296,6.02315
1657265483.0,,58.2176,,6.00463
1657265485.0,,58.1019,,5.98148
1657265486.0,,57.9282,,5.99537
1657265488.0,,57.8125,,5.97222
1657265490.0,,60.5324,,6.0
1657265491.0,,60.4745,,5.99537
1657265493.0,,60.4167,,6.0
1657265495.0,,60.2431,0.0,
1657265496.0,,55.8449,,6.04167
1657265497.0,,,0.0046296,
1657265498.0,,55.787,,6.02778
1657265500.0,,57.5231,,6.04167
1657265502.0,,54.7454,0.0,6.01852
1657265503.0,,54.6296,,6.00463
1657265504.0,,,0.0046296,
1657265505.0,,54.5139,,6.01852
1657265507.0,,54.3981,0.0092593,5.98148
1657265508.0,,56.713,,5.96759
1657265509.0,,,0.0046296,
1657265510.0,,53.588,,6.00463
1657265512.0,,55.4977,,6.0
1657265513.0,,55.3819,,6.00463
1657265515.0,,55.3241,,5.99074
1657265516.0,,58.3912,,6.0
1657265518.0,,58.4491,,
1657265520.0,,58.2755,,6.01389
1657265522.0,,58.1597,,6.0463
1657265524.0,,54.2245,,6.00463
1657265525.0,,54.0509,0.018519,6.01852
1657265527.0,,53.9352,0.0046296,6.0
1657265528.0,,53.8773,,6.01389
1657265529.0,,,0.0092593,
1657265530.0,,53.7616,,5.97685
1657265531.0,,,0.0,
1657265532.0,,53.6458,0.0046296,5.97222
1657265533.0,,53.588,,5.98148
1657265535.0,,53.5301,,5.99537
1657265537.0,,53.4722,0.0,6.02315
1657265538.0,,53.3565,,6.01852
1657265539.0,,,0.0046296,
1657265540.0,,55.6134,,6.03704
1657265542.0,,,,6.02778
1657265543.0,,57.0602,,6.01389
1657265545.0,,58.6806,,5.99074
1657265547.0,,,,5.98148
1657265549.0,,58.5069,0.0,6.01389
1657265550.0,,58.2755,,5.99074
1657265552.0,,58.1597,,5.97222
1657265554.0,,57.9861,0.0046296,
1657265555.0,,57.8704,,5.97685
1657265557.0,,57.6968,,6.02315
1657265558.0,,,0.0,
1657265559.0,,53.8194,0.0046296,6.02778
1657265560.0,,53.6458,,6.02315
1657265562.0,,53.5301,,6.01852
1657265563.0,,,0.0092593,
1657265564.0,,53.4722,,6.02778
1657265565.0,,53.3565,,6.01852
1657265566.0,,,0.0046296,
1657265567.0,,55.6713,,6.00463
1657265569.0,,55.6134,,5.98148
1657265571.0,,58.6806,,6.0
1657265572.0,,,,5.99074
1657265573.0,,,0.0092593,
1657265574.0,,58.5069,,5.99537
1657265575.0,,,0.0046296,
1657265576.0,,58.3912,,6.02315
1657265578.0,,58.2176,,6.02778
1657265579.0,,58.1019,,6.00463
1657265581.0,,57.9282,,6.01389
1657265583.0,,57.6968,,
1657265584.0,,57.581,,6.02315
1657265586.0,,60.1273,,5.99537
1657265587.0,,,,6.0
1657265589.0,,55.0347,,
1657265590.0,,,0.0092593,
1657265591.0,,54.919,0.0046296,6.00463
1657265592.0,,54.7454,,
1657265594.0,,58.2176,,5.95833
1657265596.0,,58.1597,0.0092593,5.98148
1657265597.0,,58.1019,,
1657265598.0,,,0.0,
1657265599.0,,57.9282,,6.01852
1657265600.0,,,0.0046296,
1657265601.0,,57.8125,,6.00463
1657265603.0,,60.2431,0.0092593,5.98148
1657265604.0,,60.1852,,6.0
1657265605.0,,,0.0046296,
1657265606.0,,60.706,,
1657265607.0,,62.2106,,5.95833
1657265609.0,,62.1528,,5.97685
1657265611.0,,62.037,,6.02778
1657265612.0,,61.9213,,6.04167
1657265613.0,,,0.0092593,
1657265614.0,,61.7477,,6.01852
1657265616.0,,61.6319,,6.00463
1657265617.0,,63.9468,,5.94907
1657265618.0,,,0.0,
1657265619.0,,63.8889,0.0046296,5.96759
1657265621.0,,63.7731,,5.95833
1657265622.0,,63.7153,,6.02315
1657265624.0,,63.5995,,6.01389
1657265625.0,,63.4259,,5.98148
1657265627.0,,63.3102,,5.97685
1657265629.0,,63.1366,,5.95833
1657265630.0,,65.7407,,5.9213
1657265632.0,,,,5.90278
1657265634.0,,65.625,0.0092593,5.9537
1657265635.0,,65.5093,,5.97685
1657265637.0,,65.3935,,5.99074
1657265638.0,,,0.0046296,
1657265639.0,,65.2199,,5.97222
1657265640.0,,65.1042,,5.99537
1657265641.0,,,0.0,
1657265642.0,,64.9306,0.0046296,5.99074
1657265644.0,,64.8148,,
1657265645.0,,64.6412,,6.01852
1657265647.0,,64.5255,0.0092593,6.00463
1657265649.0,,64.294,,6.02315
1657265650.0,,64.7569,,5.99074
1657265651.0,,,0.0,
1657265652.0,,66.6667,0.0092593,5.95833
1657265653.0,,,,5.97222
1657265654.0,,,0.0046296,
1657265655.0,,66.5509,,5.99074
1657265657.0,,66.4931,,5.99537
1657265658.0,,66.3194,,6.01852
1657265660.0,,66.2037,,5.95833
1657265661.0,,,0.0,
1657265662.0,,66.0301,0.0046296,5.97222
1657265663.0,,65.9144,,5.9537
1657265665.0,,65.7407,,5.96759
1657265667.0,,67.419,,5.94907
1657265668.0,,67.7083,,
1657265670.0,,67.6505,,5.93056
1657265672.0,,67.4769,,6.00463
1657265674.0,,67.3611,,
1657265675.0,,67.2454,0.0,
1657265676.0,,67.1296,,5.99074
1657265677.0,,,0.0046296,
1657265678.0,,66.956,,5.99537
1657265680.0,,66.8403,,
1657265682.0,,66.6667,,5.97685
1657265684.0,,66.5509,,5.96759
1657265685.0,,66.3773,,
1657265687.0,,66.2037,,5.98148
1657265688.0,,66.0301,,5.93518
1657265690.0,,65.9144,,5.97222
1657265692.0,,65.7407,,5.95833
1657265693.0,,67.8241,,5.94444
1657265695.0,,67.9977,0.0092593,5.9537
1657265697.0,,67.9398,0.0046296,5.96759
1657265698.0,,67.8241,,5.97685
1657265700.0,,67.7083,,5.97222
1657265701.0,,67.5347,,5.96759
1657265703.0,,61.6898,,6.02315
1657265705.0,,61.4583,0.0,6.04167
1657265706.0,,61.4005,,6.01389
1657265707.0,,,0.0046296,
1657265708.0,,60.8218,,
1657265710.0,,61.2847,0.0092593,6.0
1657265712.0,,61.169,0.0046296,5.98148
1657265713.0,,60.9954,,5.9537
1657265715.0,,63.9468,,5.94444
1657265717.0,,63.8889,,5.9537
1657265718.0,,63.7153,,5.98148
1657265720.0,,63.6574,0.0092593,
1657265722.0,,63.4838,0.0046296,5.99537
1657265723.0,,63.3681,,5.98148
1657265724.0,,,0.0,
1657265725.0,,63.1944,,
1657265727.0,,59.5486,,6.01852
1657265728.0,,60.4167,,6.03704
1657265729.0,,,0.0046296,
1657265730.0,,58.4491,,6.01852
1657265731.0,,59.0278,,6.02315
1657265733.0,,59.838,,6.01389
1657265734.0,,,0.0092593,
1657265735.0,,58.3912,0.0046296,6.0
1657265736.0,,58.1597,,6.01389
1657265738.0,,59.375,,6.00463
1657265740.0,,56.7708,,6.0
1657265742.0,,58.3912,,5.99074
1657265743.0,,57.9861,,5.99537
1657265745.0,,57.581,0.0092593,5.95833
1657265746.0,,57.0023,,5.99074
1657265747.0,,,0.0046296,
1657265748.0,,,,6.02778
1657265750.0,,60.1852,,5.97685
1657265752.0,,,0.018519,6.0
1657265753.0,,60.0116,,6.01852
1657265754.0,,,0.0046296,
1657265755.0,,59.8958,,6.02315
1657265757.0,,59.838,,6.01852
1657265758.0,,59.6065,,5.99537
1657265760.0,,59.4329,,5.99074
1657265762.0,,59.3171,,5.98148
1657265763.0,,61.9792,,5.99537
1657265765.0,,,,5.99074
1657265767.0,,61.9213,,5.97222
1657265768.0,,61.7477,,
1657265769.0,,61.6319,,6.0
1657265770.0,,,0.0,
1657265771.0,,59.2593,,5.99537
1657265772.0,,,0.0092593,
1657265773.0,,59.4329,0.0046296,5.98148
1657265775.0,,59.375,0.0,5.97222
1657265776.0,,62.5,0.0046296,5.97685
1657265778.0,,,0.0,5.9537
1657265779.0,,62.4421,,5.97685
1657265780.0,,,0.0046296,
1657265781.0,,62.2685,,5.99537
1657265783.0,,62.2106,0.0,6.00463
1657265784.0,,64.6412,,5.93518
1657265785.0,,,0.0046296,
1657265786.0,,,,5.94907
1657265787.0,,64.5833,,5.9537
1657265789.0,,64.4676,,6.02315
1657265791.0,,64.3519,0.0,
1657265792.0,,64.2361,,6.00463
1657265793.0,,,0.0046296,
1657265794.0,,64.0046,,5.99074
1657265795.0,,,0.0,
1657265796.0,,59.4329,,6.01852
1657265797.0,,61.2847,,
1657265798.0,,,0.0092593,
1657265799.0,,61.1111,,5.9537
1657265800.0,,,0.0046296,
1657265801.0,,61.0532,0.0,5.94907
1657265802.0,,63.0208,,5.93518
1657265803.0,,,0.0092593,
1657265804.0,,64.7569,,
1657265806.0,,64.6412,0.0046296,5.9537
1657265807.0,,64.5833,,5.98148
1657265808.0,,,0.0,
1657265809.0,,64.4676,0.0046296,6.00463
1657265811.0,,64.294,0.0,5.99074
1657265812.0,,64.1782,,5.99537
1657265813.0,,,0.0046296,
1657265814.0,,64.0046,,5.98148
1657265816.0,,63.8889,0.0,5.99074
1657265817.0,,63.7153,,6.0
1657265818.0,,,0.0092593,
1657265819.0,,67.1875,,5.92593
1657265820.0,,,,5.9537
1657265821.0,,,0.0046296,
1657265822.0,,67.1296,,6.00463
1657265824.0,,66.956,,6.0463
1657265826.0,,61.1111,,6.02778
1657265827.0,,61.0532,,6.00463
1657265829.0,,60.9954,,6.0
1657265830.0,,60.8796,,5.9537
1657265831.0,,,0.0,
1657265832.0,,63.8889,,5.94444
1657265834.0,,63.9468,0.0092593,5.95833
1657265835.0,,60.9954,,5.96759
1657265836.0,,,0.0046296,
1657265837.0,,62.7894,,5.99074
1657265839.0,,,,6.01389
1657265841.0,,62.6157,,5.99537
1657265842.0,,62.5,,
1657265843.0,,,0.0092593,
1657265844.0,,62.4421,0.0046296,6.00463
1657265845.0,,66.6667,,5.96759
1657265847.0,,,,5.9537
1657265849.0,,62.7894,,6.0
1657265850.0,,61.0532,,6.06018
1657265852.0,,60.9954,,6.02778
1657265853.0,,60.8796,,5.97685
1657265855.0,,60.7639,,5.98148
1657265857.0,,60.4745,,
1657265859.0,,64.0625,0.0,5.95833
1657265860.0,,,,5.9537
1657265861.0,,,0.0046296,
1657265862.0,,59.2593,,6.01389
1657265864.0,,60.4745,,6.01852
1657265865.0,,60.4167,,6.00463
1657265867.0,,60.3009,,5.97685
1657265869.0,,64.1782,,
1657265870.0,,,,6.0
1657265872.0,,64.0625,,
1657265874.0,,64.0046,,
1657265875.0,,63.8889,,5.98148
1657265877.0,,63.6574,,5.97222
1657265879.0,,63.4838,0.0092593,5.94907
1657265881.0,,63.3681,,5.97222
1657265882.0,,63.1944,,5.96759
1657265883.0,,,0.0046296,
1657265884.0,,63.0787,,5.99074
1657265886.0,,62.9051,,5.99537
1657265887.0,,62.7894,,5.97685
1657265889.0,,59.375,,6.04167
1657265891.0,,61.6898,,6.02315
1657265892.0,,61.6319,,
1657265894.0,,59.9537,0.0092593,6.00463
1657265896.0,,64.8727,0.0,5.97685
1657265897.0,,65.3356,0.0046296,
1657265899.0,,,,5.9537
1657265900.0,,65.162,,5.98148
1657265901.0,,,0.0092593,
1657265902.0,,65.0463,,5.99537
1657265903.0,,64.9306,,5.97685
1657265904.0,,,0.0046296,
1657265905.0,,64.7569,,5.94444
1657265907.0,,64.5833,,5.97685
1657265908.0,,64.4676,0.0,5.95833
1657265909.0,,,0.0046296,
1657265910.0,,64.294,,
1657265912.0,,64.0625,,5.97685
1657265913.0,,64.0046,,5.95833
1657265915.0,,63.7731,,5.97222
1657265917.0,,63.6574,,6.01852
1657265919.0,,63.4838,0.0092593,6.02315
1657265921.0,,63.3681,0.0046296,5.97685
1657265922.0,,66.3194,,5.9213
1657265924.0,,61.1111,0.0092593,5.97685
1657265926.0,,60.8796,0.0046296,5.96759
1657265927.0,,59.0278,,6.05093
1657265929.0,,60.3009,,6.02315
1657265931.0,,60.2431,0.0,5.95833
1657265933.0,,60.1852,0.0046296,5.99537
1657265934.0,,63.9468,,6.01852
1657265936.0,,63.8889,0.0092593,6.01389
1657265938.0,,63.7731,0.0046296,
1657265939.0,,63.7153,,5.99074
1657265941.0,,63.4838,,5.98148
1657265943.0,,63.3681,0.0092593,5.96759
1657265944.0,,63.1944,,5.98148
1657265946.0,,63.0787,0.0046296,5.97685
1657265948.0,,62.9051,,
1657265949.0,,62.7315,,
1657265951.0,,62.6157,0.0,5.97222
1657265952.0,,59.375,,6.0
1657265953.0,,,0.0046296,
1657265954.0,,58.3912,,6.02778
1657265956.0,,58.2176,0.018519,5.99537
1657265957.0,,58.1597,,
1657265958.0,,,0.0046296,
1657265959.0,,58.1019,,6.02315
1657265961.0,,57.9861,,6.03704
1657265962.0,,57.9282,,5.98148
1657265964.0,,57.8704,,5.99537
1657265966.0,,57.8125,,5.99074
1657265967.0,,57.6968,,5.97685
1657265969.0,,57.6389,0.018519,5.99537
1657265971.0,,57.581,0.0046296,6.0
1657265972.0,,,,5.99537
1657265974.0,,57.5231,,5.98148
1657265975.0,,57.4074,,
1657265977.0,,57.3495,,5.96759
1657265979.0,,57.2917,,5.97685
1657265981.0,,57.2338,,6.0
1657265982.0,,57.1181,,6.01389
1657265984.0,,57.0602,,5.98148
1657265986.0,,,,6.01852
1657265987.0,,57.0023,,6.02778
1657265989.0,,56.9444,,5.97685
1657265991.0,,56.8287,,5.99074
1657265992.0,,56.7708,,
1657265993.0,,,0.0092593,
1657265994.0,,,,5.97222
1657265995.0,,,0.0046296,
1657265996.0,,56.713,0.0092593,5.97685
1657265997.0,,56.6551,,5.97222
1657265998.0,,,0.0046296,
1657265999.0,,56.5394,,5.97685
1657266001.0,,56.4815,,5.99074
1657266002.0,,,,6.0
1657266004.0,,56.4236,,5.98148
1657266005.0,,,0.0092593,
1657266006.0,,56.3657,,6.01852
1657266007.0,,56.25,,6.04167
1657266008.0,,,0.0046296,
1657266009.0,,,,6.00463
1657266011.0,,56.1921,,6.04167
1657266012.0,,56.1343,,6.02315
1657266014.0,,56.0764,0.0092593,6.01389
1657266015.0,,55.9606,,
1657266016.0,,,0.0046296,
1657266017.0,,,,5.98148
1657266019.0,,55.9028,0.0092593,6.00463
1657266020.0,,55.8449,,5.97222
1657266021.0,,,0.0046296,
1657266022.0,,55.787,,5.99074
1657266024.0,,,,5.98148
1657266025.0,,55.6713,,5.99074
1657266027.0,,55.6134,,5.97685
1657266029.0,,55.5556,0.0092593,5.99537
1657266031.0,,,,6.0
1657266032.0,,55.4977,,5.99537
1657266034.0,,55.3819,0.0046296,6.04167
1657266036.0,,55.3241,,6.01852
1657266037.0,,55.2662,,
1657266039.0,,,,6.01389
1657266040.0,,,0.0092593,
1657266041.0,,55.2083,0.0046296,
1657266042.0,,55.0926,,6.0
1657266044.0,,55.0347,,5.97222
1657266046.0,,,,5.96759
1657266047.0,,54.9769,,5.99074
1657266049.0,,54.919,,6.01389
1657266051.0,,54.8032,0.0092593,6.02315
1657266052.0,,,,6.0
1657266053.0,,,0.0,
1657266054.0,,54.7454,,
1657266055.0,,,0.0046296,
1657266056.0,,54.6875,,6.02778
1657266057.0,,54.6296,,6.03704
1657266059.0,,54.5139,,6.02778
1657266061.0,,,,5.99074
1657266062.0,,54.456,,5.99537
1657266063.0,,,0.0092593,
1657266064.0,,54.3981,0.0046296,6.0
1657266066.0,,54.3403,0.0092593,5.99537
1657266067.0,,,,5.98148
1657266069.0,,54.2245,,5.97685
1657266070.0,,,0.0046296,
1657266071.0,,54.1667,0.0092593,6.00463
1657266073.0,,51.5625,0.0046296,6.0463
1657266074.0,,53.3565,,6.09722
1657266076.0,,50.463,,6.11111
1657266078.0,,52.8935,0.0,6.01389
1657266079.0,,,0.0046296,6.01852
1657266081.0,,52.7778,,6.0
1657266082.0,,52.662,,
1657266084.0,,52.6042,,6.01852
1657266085.0,,52.4306,,6.0
1657266087.0,,52.3148,,5.97685
1657266089.0,,,,5.99074
1657266090.0,,,0.018519,
1657266091.0,,52.1412,0.0046296,5.99537
1657266092.0,,52.0833,,6.01852
1657266094.0,,,,6.00463
1657266095.0,,,0.0092593,
1657266096.0,,52.1991,,6.01389
1657266097.0,,52.3727,,5.99074
1657266099.0,,52.4884,0.0,6.01389
1657266100.0,,,,6.02315
1657266101.0,,,0.0046296,
1657266102.0,,52.662,,6.00463
1657266104.0,,,,6.01852
1657266106.0,,,,6.03704
1657266107.0,,52.4306,,
1657266109.0,,52.1991,,6.02315
1657266111.0,,52.1412,0.0,6.00463
1657266112.0,,52.0833,,5.99537
1657266113.0,,,0.0046296,
1657266114.0,,51.9097,,5.98148
1657266116.0,,51.8519,,5.99537
1657266117.0,,51.7361,,6.0
1657266118.0,,,0.0092593,
1657266119.0,,51.6204,0.0046296,6.00463
1657266120.0,,51.5625,,
1657266121.0,,,0.018519,
1657266122.0,,51.4468,,6.01852
1657266123.0,,,0.0046296,
1657266124.0,,51.331,0.0092593,6.01389
1657266125.0,,51.2731,,6.02315
1657266126.0,,,0.0046296,
1657266127.0,,51.2153,,6.04167
1657266129.0,,51.1574,0.0092593,6.02778
1657266130.0,,51.0417,,6.01852
1657266131.0,,,0.0046296,
1657266132.0,,50.9838,,6.0463
1657266134.0,,50.9259,0.0092593,6.04167
1657266135.0,,50.8681,,
1657266136.0,,,0.0046296,
1657266137.0,,50.7523,,6.00463
1657266138.0,,,0.0092593,
1657266139.0,,50.6944,,
1657266141.0,,,0.0046296,
1657266142.0,,50.6366,,6.0
1657266143.0,,,0.0092593,
1657266144.0,,50.5787,0.0046296,5.99537
1657266145.0,,,,6.0
1657266147.0,,50.463,,5.99537
1657266149.0,,50.4051,,6.02315
1657266151.0,,,,6.05093
1657266152.0,,50.3472,,6.0463
1657266153.0,,,0.0,
1657266154.0,,50.2894,,6.02778
1657266156.0,,50.1736,,6.02315
1657266157.0,,50.1157,,6.01852
1657266159.0,,,,5.98148
1657266161.0,,50.0579,0.0046296,5.99537
1657266162.0,,50.0,,5.99074
1657266164.0,,,,6.00463
1657266166.0,,49.8843,,6.01852
1657266167.0,,49.8264,,
1657266169.0,,,,6.0463
1657266171.0,,49.7685,,6.03704
1657266173.0,,49.7106,,6.02778
1657266175.0,,49.5949,,6.01852
1657266176.0,,,,6.00463
1657266178.0,,49.537,,
1657266179.0,,49.4792,,6.01389
1657266180.0,,,0.0092593,
1657266181.0,,,,6.01852
1657266182.0,,,0.0046296,
1657266183.0,,49.4213,0.0,6.01389
1657266185.0,,49.3056,0.0046296,6.02315
1657266186.0,,49.2477,,6.02778
1657266188.0,,,,6.05093
1657266189.0,,50.6944,,6.06018
1657266191.0,,48.4375,,6.05093
1657266193.0,,48.3218,,6.04167
1657266194.0,,50.7523,,6.05093
1657266196.0,,,,6.02315
1657266198.0,,53.3565,,5.98148
1657266199.0,,53.8194,,6.00463
1657266200.0,,,0.0092593,
1657266201.0,,53.7616,,6.01389
1657266202.0,,,0.0046296,
1657266203.0,,53.588,,6.01852
1657266205.0,,56.4815,,5.98148
1657266206.0,,,,5.99537
1657266208.0,,56.3657,,6.03704
1657266210.0,,53.2986,,6.06482
1657266211.0,,54.7454,,6.06944
1657266213.0,,55.3241,,6.01389
1657266215.0,,55.2083,,5.99074
1657266216.0,,55.0926,,6.02315
1657266218.0,,54.9769,,5.99537
1657266220.0,,54.7454,,6.02315
1657266221.0,,57.1181,,5.98148
1657266223.0,,57.6389,,5.99074
1657266225.0,,57.581,,6.00463
1657266227.0,,57.4074,0.0092593,6.03704
1657266228.0,,60.1273,0.0046296,5.95833
1657266230.0,,60.1852,0.0092593,5.9213
1657266231.0,,60.1273,,5.97685
1657266232.0,,,0.0046296,
1657266233.0,,59.9537,,6.04167
1657266235.0,,59.8958,0.0092593,6.06018
1657266236.0,,59.7222,,5.98148
1657266237.0,,,0.0046296,
1657266238.0,,59.6065,,
1657266240.0,,59.375,,5.99074
1657266242.0,,59.2593,,6.01389
1657266243.0,,59.0856,,6.01852
1657266245.0,,58.9699,,6.00463
1657266246.0,,58.7963,,5.99537
1657266247.0,,,0.0092593,
1657266248.0,,58.6806,,6.01852
1657266249.0,,,0.0,
1657266250.0,,61.7477,0.0046296,5.97685
1657266251.0,,,,5.96759
1657266253.0,,61.6319,,6.02315
1657266255.0,,61.5741,,6.02778
1657266256.0,,61.4005,,6.02315
1657266258.0,,61.2847,,5.96759
1657266260.0,,61.1111,,5.97685
1657266261.0,,60.9954,,6.0
1657266263.0,,60.8218,,6.02315
1657266265.0,,60.5903,,
1657266266.0,,,0.018519,
1657266267.0,,60.4745,,5.99074
1657266269.0,,60.3009,0.0046296,5.99537
1657266270.0,,60.1852,,6.00463
1657266272.0,,62.037,,6.0
1657266274.0,,63.1944,,5.90741
1657266275.0,,63.1366,,5.94444
1657266277.0,,63.0787,,5.99074
1657266278.0,,62.9051,,6.02315
1657266280.0,,62.7894,,5.98148
1657266282.0,,62.7315,,6.00463
1657266284.0,,62.5,,6.01389
1657266285.0,,62.3264,,6.02315
1657266287.0,,62.2685,,6.0
1657266289.0,,62.037,,5.99537
1657266290.0,,61.9213,,5.97685
1657266291.0,,,0.0,
1657266292.0,,61.7477,,
1657266293.0,,,0.0046296,
1657266294.0,,61.6319,,6.0
1657266295.0,,61.4005,,5.99074
1657266296.0,,,0.0092593,
1657266297.0,,61.2847,,5.97685
1657266298.0,,,0.0046296,
1657266299.0,,61.1111,0.0,5.99537
1657266300.0,,60.9954,,6.01852
1657266301.0,,,0.0046296,
1657266302.0,,60.8218,,6.01389
1657266304.0,,60.706,,5.99537
1657266305.0,,,0.0,
1657266306.0,,63.4838,0.0092593,5.97222
1657266307.0,,,,6.0
1657266308.0,,,0.0046296,
1657266309.0,,63.3681,,5.99537
1657266311.0,,63.3102,,5.97222
1657266312.0,,63.1366,,5.98148
1657266314.0,,63.0208,,5.95833
1657266316.0,,62.8472,,5.99074
1657266317.0,,57.6389,,6.01852
1657266319.0,,60.7639,,
1657266321.0,,61.1111,0.0092593,6.0
1657266322.0,,57.5231,0.0,6.00463
1657266324.0,,57.3495,,6.02778
1657266325.0,,,0.0092593,
1657266326.0,,57.2917,0.0046296,6.03704
1657266327.0,,57.2338,,6.02315
1657266329.0,,59.5486,,6.01852
1657266331.0,,59.4329,,6.02315
1657266332.0,,57.0602,,6.00463
1657266334.0,,58.1597,,6.02315
1657266335.0,,54.6296,,6.04167
1657266337.0,,54.456,,6.02315
1657266338.0,,,0.018519,
1657266339.0,,55.4977,0.0046296,
1657266341.0,,53.588,,5.98148
1657266342.0,,53.4722,,5.99074
1657266344.0,,55.787,0.0,6.00463
1657266345.0,,,,5.97222
1657266346.0,,,0.0046296,
1657266347.0,,52.662,,5.98148
1657266349.0,,54.9769,,6.02778
1657266350.0,,,,6.00463
1657266352.0,,54.8032,,5.95833
1657266354.0,,54.6875,,5.99074
1657266355.0,,54.6296,,6.00463
1657266356.0,,,0.0092593,
1657266357.0,,54.456,0.0046296,5.97222
1657266359.0,,54.3403,,6.00463
1657266360.0,,54.2245,,6.01852
1657266362.0,,,,6.02315
1657266364.0,,57.2917,,6.03704
1657266365.0,,,,6.02778
1657266367.0,,53.6458,0.0092593,6.02315
1657266369.0,,55.8449,,6.01852
1657266370.0,,55.787,,
1657266371.0,,,0.0046296,
1657266372.0,,55.6134,0.018519,
1657266373.0,,57.8704,,6.01389
1657266374.0,,,0.0046296,
1657266375.0,,59.2593,,5.97222
1657266377.0,,54.3403,,5.99074
1657266379.0,,56.25,,6.00463
1657266380.0,,56.4815,,
1657266382.0,,55.0926,,5.99074
1657266384.0,,52.8935,,6.02315
1657266386.0,,,,6.05093
1657266387.0,,55.0926,,6.02315
1657266388.0,,,0.0092593,
1657266389.0,,55.2083,0.0046296,6.03704
1657266390.0,,58.4491,,6.02778
1657266392.0,,53.6458,,6.03704
1657266393.0,,53.588,,6.05093
1657266394.0,,,0.0092593,
1657266395.0,,53.4722,,6.04167
1657266396.0,,,0.0046296,
1657266397.0,,53.0671,,6.02778
1657266399.0,,,,6.05093
1657266400.0,,56.1343,,5.97222
1657266402.0,,56.0764,,5.99074
1657266403.0,,,0.0,
1657266404.0,,55.9028,,5.99537
1657266405.0,,,0.0046296,
1657266406.0,,55.787,,6.02315
1657266407.0,,55.6134,,6.01852
1657266408.0,,,0.0,
1657266409.0,,59.0278,0.0046296,5.98148
1657266410.0,,,,6.0
1657266412.0,,58.8542,,6.03704
1657266413.0,,,0.0092593,
1657266414.0,,58.7384,,6.04167
1657266415.0,,,0.0046296,
1657266416.0,,58.5648,,6.02315
1657266417.0,,58.4491,,6.00463
1657266419.0,,58.2755,0.0092593,6.01852
1657266420.0,,58.1597,,
1657266421.0,,,0.0046296,
1657266422.0,,57.9861,,6.0
1657266424.0,,57.8125,,6.01389
1657266426.0,,57.6389,,5.99537
1657266427.0,,60.4167,,5.97685
1657266429.0,,,,5.94907
1657266431.0,,60.3009,,6.00463
1657266432.0,,60.1852,,
1657266433.0,,,0.0,
1657266434.0,,60.0116,0.0046296,6.0
1657266436.0,,59.8958,,
1657266437.0,,60.706,,5.97685
1657266438.0,,,0.0,
1657266439.0,,62.3264,,5.9537
1657266440.0,,,0.0046296,
1657266441.0,,62.2685,,5.96759
1657266442.0,,62.1528,,6.04167
1657266443.0,,,0.0092593,
1657266444.0,,62.037,,6.05093
1657266446.0,,61.9213,0.0046296,5.99074
1657266447.0,,61.6898,,6.00463
1657266449.0,,61.6319,,5.99074
1657266450.0,,,0.018519,
1657266451.0,,61.4005,0.0092593,6.01389
1657266452.0,,61.2847,,6.0
1657266453.0,,,0.0046296,
1657266454.0,,61.1111,,
1657266455.0,,60.9954,,5.99074
1657266456.0,,,0.018519,
1657266457.0,,60.8218,,6.0
1657266458.0,,,0.0092593,
1657266459.0,,60.706,0.0046296,6.00463
1657266460.0,,60.5324,,
1657266462.0,,60.3009,,5.96759
1657266464.0,,62.7894,,5.94444
1657266465.0,,62.9051,,5.93056
1657266466.0,,,0.0092593,
1657266467.0,,62.7894,,5.9537
1657266469.0,,62.7315,0.018519,5.99074
1657266470.0,,58.5069,,6.00463
1657266471.0,,,0.0046296,
1657266472.0,,56.713,,6.04167
1657266474.0,,56.5394,0.0092593,6.03704
1657266476.0,,53.8194,0.0046296,6.06482
1657266477.0,,55.787,,6.03704
1657266479.0,,58.7384,,6.02315
1657266481.0,,58.8542,,5.97685
1657266482.0,,58.7963,,5.98148
1657266484.0,,58.5648,,6.02315
1657266486.0,,58.5069,0.0,6.0
1657266487.0,,59.9537,,5.98148
1657266488.0,,,0.0046296,
1657266489.0,,61.3426,,5.95833
1657266491.0,,61.2847,,5.96759
1657266492.0,,61.169,,5.97222
1657266494.0,,61.0532,,6.0
1657266496.0,,56.1921,,6.01852
1657266497.0,,55.787,,
1657266499.0,,55.6134,,
1657266502.0,,54.9769,,6.06482
1657266504.0,,54.919,,6.06944
1657266506.0,,57.9282,0.0092593,6.0
1657266507.0,,,,5.99537
1657266508.0,,,0.0046296,
1657266509.0,,57.8125,,6.02315
1657266511.0,,57.6389,0.0092593,
1657266513.0,,57.5231,0.0046296,6.01852
1657266514.0,,57.3495,,5.99537
1657266516.0,,57.2338,,6.01389
1657266517.0,,60.3009,,5.98148
1657266519.0,,60.2431,,5.97685
1657266521.0,,60.1852,0.0092593,5.98148
1657266522.0,,60.0116,,5.99074
1657266523.0,,,0.0046296,
1657266524.0,,59.8958,,5.99537
1657266526.0,,59.6644,,
1657266527.0,,59.5486,,5.97685
1657266529.0,,59.375,,6.02315
1657266531.0,,59.1435,,6.04167
1657266532.0,,59.0278,,6.02315
1657266533.0,,,0.0092593,
1657266534.0,,58.8542,,
1657266535.0,,,0.0046296,
1657266536.0,,58.7384,0.0092593,
1657266537.0,,58.5648,,6.01389
1657266538.0,,,0.0046296,
1657266539.0,,58.4491,,6.03704
1657266541.0,,61.169,,5.98148
1657266542.0,,,,5.99537
1657266544.0,,61.1111,,5.99074
1657266545.0,,,0.0092593,
1657266546.0,,60.9954,0.0046296,6.0
1657266548.0,,60.8218,,5.99074
1657266549.0,,60.706,,
1657266551.0,,60.5324,,5.99537
1657266552.0,,60.4167,,6.00463
1657266554.0,,60.2431,,6.0
1657266556.0,,55.6713,0.0,6.01389
1657266558.0,,58.5069,0.0092593,6.02778
1657266559.0,,58.4491,,6.01852
1657266560.0,,,0.0046296,
1657266561.0,,58.3912,,
1657266563.0,,58.2176,,6.00463
1657266564.0,,57.0602,,6.04167
1657266565.0,,,0.0092593,
1657266566.0,,59.0856,,6.02778
1657266567.0,,,0.0046296,
1657266568.0,,60.3009,,5.97685
1657266569.0,,60.2431,,6.0
1657266571.0,,60.1273,0.0,6.02315
1657266573.0,,59.9537,0.0092593,6.0
1657266574.0,,59.8958,0.0046296,6.00463
1657266576.0,,59.6644,,6.0
1657266578.0,,59.5486,,5.99074
1657266579.0,,59.375,,
1657266581.0,,59.1435,,5.99537
1657266583.0,,59.0278,,5.98148
1657266584.0,,61.4005,,5.96759
1657266586.0,,58.6806,0.0,5.9537
1657266587.0,,56.25,,6.02315
1657266588.0,,,0.0046296,
1657266589.0,,56.0764,,6.04167
1657266591.0,,59.5486,,6.02778
1657266592.0,,,,6.00463
1657266594.0,,59.4329,,
1657266596.0,,59.3171,,6.02315
1657266597.0,,59.1435,,6.01389
1657266598.0,,,0.0092593,
1657266599.0,,61.2847,,5.98148
1657266600.0,,,0.0046296,
1657266601.0,,61.4583,,5.97222
1657266602.0,,61.4005,,5.99074
1657266604.0,,61.3426,,6.0
1657266605.0,,61.169,,6.00463
1657266607.0,,61.0532,,5.98148
1657266609.0,,60.8796,,
1657266610.0,,60.7639,,5.99074
1657266612.0,,60.5324,,6.0
1657266614.0,,59.2593,,5.99537
1657266615.0,,55.8449,,6.02778
1657266617.0,,57.2338,,6.03704
1657266618.0,,,0.0,
1657266619.0,,54.919,0.0046296,6.01852
1657266620.0,,56.9444,,
1657266622.0,,57.1181,,
1657266624.0,,57.0602,0.0092593,6.00463
1657266625.0,,58.7384,,
1657266626.0,,,0.0046296,
1657266627.0,,59.838,,5.96759
1657266629.0,,59.7222,,6.0
1657266630.0,,,0.0,
1657266631.0,,59.6065,0.0046296,6.01389
1657266633.0,,59.4329,,6.04167
1657266634.0,,59.3171,,6.02315
1657266636.0,,59.1435,0.0092593,6.01852
1657266637.0,,58.9699,,6.01389
1657266638.0,,,0.0046296,
1657266639.0,,58.7963,,
1657266640.0,,,0.0092593,
1657266641.0,,54.9769,0.0046296,
1657266643.0,,57.2338,0.0,6.0
1657266644.0,,53.7616,,5.98148
1657266645.0,,,0.0046296,
1657266646.0,,54.6296,,6.00463
1657266648.0,,57.9282,,6.0
1657266649.0,,55.2083,,6.00463
1657266651.0,,57.2338,,
1657266653.0,,,,6.02315
1657266654.0,,57.0602,,6.04167
1657266656.0,,56.9444,,6.01852
1657266658.0,,56.7708,0.0092593,6.03704
1657266659.0,,56.6551,,6.0
1657266660.0,,,0.0046296,
1657266661.0,,56.4815,,5.99074
1657266663.0,,59.3171,,5.97685
1657266665.0,,,,5.99074
1657266666.0,,59.2593,,6.01389
1657266667.0,,,0.0092593,
1657266668.0,,59.0856,0.0046296,5.99537
1657266670.0,,58.8542,,6.01852
1657266671.0,,58.7384,,
1657266673.0,,58.5648,,
1657266674.0,,58.4491,,6.02315
1657266676.0,,58.2755,,6.02778
1657266678.0,,58.1019,,6.01389
1657266679.0,,,0.0,
1657266680.0,,55.2083,0.0046296,6.00463
1657266681.0,,57.9282,,6.01389
1657266683.0,,59.1435,,5.97685
1657266685.0,,59.0856,,5.97222
1657266686.0,,58.9699,,
1657266688.0,,58.7963,,6.0
1657266690.0,,58.6806,,6.01389
1657266691.0,,58.5069,,6.0
1657266693.0,,60.8218,,5.99074
1657266695.0,,60.7639,,6.00463
1657266696.0,,60.706,,6.02315
1657266698.0,,60.5324,,6.04167
1657266700.0,,60.4167,0.0092593,6.02315
1657266701.0,,60.2431,,
1657266702.0,,,0.0046296,
1657266703.0,,60.1273,,5.99537
1657266705.0,,59.8958,,5.97685
1657266706.0,,59.7222,,5.95833
1657266708.0,,58.6806,,5.97222
1657266710.0,,57.8125,0.0,6.01852
1657266711.0,,57.2917,,6.02778
1657266712.0,,,0.0046296,
1657266713.0,,,,6.00463
1657266715.0,,59.8958,,6.0
1657266716.0,,59.9537,,
1657266718.0,,59.8958,,6.00463
1657266720.0,,59.7222,,6.02778
1657266721.0,,62.037,,5.96759
1657266723.0,,61.9792,,5.97685
1657266725.0,,61.9213,,6.0
1657266726.0,,57.9861,,6.03704
1657266728.0,,58.5069,,6.04167
1657266730.0,,59.0856,,6.00463
1657266731.0,,59.0278,,5.97222
1657266733.0,,55.2083,,5.99074
1657266735.0,,55.0347,,6.0
1657266736.0,,55.6713,,6.00463
1657266737.0,,,0.0,
1657266738.0,,57.1181,0.0046296,5.95833
1657266739.0,,,,5.97685
1657266741.0,,57.0023,,6.00463
1657266743.0,,56.8287,0.0,6.01852
1657266744.0,,56.7708,,6.03704
1657266745.0,,,0.0046296,
1657266746.0,,59.3171,,6.00463
1657266748.0,,60.0116,,5.98148
1657266750.0,,59.9537,,6.01852
1657266751.0,,59.838,,6.02315
1657266752.0,,,0.0092593,
1657266753.0,,59.6644,,6.00463
1657266755.0,,59.5486,,6.01389
1657266756.0,,59.375,,6.01852
1657266757.0,,59.2593,0.018519,6.02778
1657266758.0,,,0.0046296,
1657266759.0,,59.0856,,6.01852
1657266760.0,,,0.018519,
1657266761.0,,58.8542,0.0046296,6.0
1657266762.0,,58.7384,,6.01389
1657266764.0,,58.5648,,
1657266766.0,,58.4491,,5.9537
1657266767.0,,58.2755,,5.99537
1657266769.0,,58.1597,,5.99074
1657266771.0,,57.9861,,
1657266772.0,,57.8704,,5.97685
1657266774.0,,60.5324,,6.0
1657266776.0,,,,5.98148
1657266777.0,,60.4167,,6.02778
1657266779.0,,60.2431,,
1657266781.0,,60.1273,0.0092593,6.01389
1657266782.0,,59.9537,,6.02315
1657266783.0,,,0.0046296,
1657266784.0,,59.7222,,6.01389
1657266786.0,,55.9028,0.0,6.01852
1657266787.0,,57.9861,,6.02315
1657266788.0,,,0.0046296,
1657266789.0,,57.9282,,5.99537
1657266791.0,,57.8125,,5.96759
1657266793.0,,57.6389,,6.0
1657266794.0,,57.5231,,6.03704
1657266796.0,,57.3495,,6.01852
1657266798.0,,59.4329,,6.02778
1657266800.0,,60.1273,,5.99537
1657266801.0,,60.0116,,6.0
1657266803.0,,57.8704,,5.98148
1657266805.0,,57.9861,,6.0
1657266806.0,,58.1597,,5.97685
1657266808.0,,60.4167,,5.99074
1657266810.0,,61.0532,,5.98148
1657266811.0,,,,5.99537
1657266813.0,,60.8796,,6.03704
1657266815.0,,62.9051,,5.96759
1657266816.0,,63.1944,,5.97222
1657266818.0,,,,5.97685
1657266820.0,,63.0787,0.0092593,6.03704
1657266821.0,,62.9051,,6.02778
1657266822.0,,,0.0046296,
1657266823.0,,62.7894,,5.99537
1657266825.0,,62.6157,0.0,5.95833
1657266826.0,,62.5,,5.98148
1657266828.0,,62.3264,,5.97685
1657266829.0,,,0.0046296,
1657266830.0,,62.1528,,6.00463
1657266831.0,,64.5255,,5.9537
1657266833.0,,64.8727,0.0,5.92593
1657266834.0,,64.8148,,5.93056
1657266835.0,,,0.0046296,
1657266836.0,,64.6412,,6.04167
1657266838.0,,64.5255,,6.02315
1657266839.0,,64.4676,,
1657266841.0,,64.2361,,6.0
1657266843.0,,64.0625,,5.98148
1657266844.0,,64.0046,,6.0
1657266846.0,,63.7731,,5.99074
1657266848.0,,67.1875,,5.875
1657266849.0,,,,5.89815
1657266851.0,,67.1296,,5.90741
1657266852.0,,67.0718,,6.03704
1657266854.0,,66.8981,,5.98148
1657266856.0,,66.7824,,5.96759
1657266857.0,,66.6088,,5.9537
1657266859.0,,66.4931,,5.98148
1657266860.0,,,0.0,
1657266861.0,,66.3194,0.018519,6.0
1657266862.0,,66.2037,,5.97685
1657266863.0,,,0.0046296,
1657266864.0,,66.0301,,6.02315
1657266866.0,,65.9144,,6.01389
1657266867.0,,65.7407,,6.0
1657266869.0,,65.625,,5.99537
1657266871.0,,65.4514,,5.97685
1657266872.0,,65.3356,,5.99537
1657266874.0,,67.0718,,6.0
1657266876.0,,68.3449,,5.92593
1657266877.0,,68.287,,5.91204
1657266879.0,,68.2292,,5.9537
1657266881.0,,62.3264,,6.0
1657266882.0,,61.9792,,5.99537
1657266884.0,,62.9051,,6.02778
1657266886.0,,61.1111,,5.98148
1657266887.0,,63.5995,,6.0
1657266889.0,,63.6574,,5.99537
1657266891.0,,63.4838,,5.95833
1657266893.0,,63.4259,,5.96759
1657266894.0,,63.3102,,5.98148
1657266895.0,,,0.0092593,
1657266896.0,,63.1366,,
1657266897.0,,,0.0046296,
1657266898.0,,63.0208,0.0,5.97685
1657266899.0,,62.9051,,
1657266901.0,,62.7894,0.0046296,5.99074
1657266903.0,,63.0787,,6.01852
1657266904.0,,65.7986,,5.97685
1657266906.0,,61.5741,0.018519,6.01852
1657266908.0,,63.3102,0.0046296,6.00463
1657266909.0,,61.3426,,5.99537
1657266911.0,,59.8958,,5.98148
1657266913.0,,58.5069,,6.01389
1657266914.0,,57.8704,,5.97685
1657266916.0,,58.7963,,6.01852
1657266918.0,,60.3009,,
1657266919.0,,63.0787,,5.97222
1657266921.0,,64.1782,,5.95833
1657266923.0,,64.0625,,6.01852
1657266924.0,,64.0046,,
1657266926.0,,63.8889,,6.02778
1657266928.0,,63.7153,,5.98148
1657266929.0,,63.5995,,5.99074
1657266931.0,,63.4259,,6.00463
1657266932.0,,63.3102,,6.01389
1657266934.0,,63.0787,0.0,5.99537
1657266936.0,,62.9051,,5.99074
1657266937.0,,59.2593,0.0046296,6.0
1657266939.0,,57.9282,,5.99537
1657266940.0,,60.0116,,5.96759
1657266942.0,,57.6968,,6.01852
1657266944.0,,58.7384,,6.01389
1657266946.0,,62.5579,,5.97222
1657266949.0,,62.5,,5.95833
1657266950.0,,63.0787,,5.99537
1657266952.0,,65.625,,5.94907
1657266954.0,,,,5.97685
1657266955.0,,65.4514,,6.02778
1657266957.0,,65.3935,,6.0
1657266959.0,,60.1852,,6.02315
1657266960.0,,56.6551,,
1657266962.0,,57.6389,,6.06944
1657266964.0,,57.581,,6.02315
1657266965.0,,60.8218,,5.9537
1657266967.0,,61.3426,,
1657266968.0,,60.4745,,5.99074
1657266970.0,,61.1111,,6.0
1657266972.0,,,,5.99537
1657266973.0,,60.9954,,6.01389
1657266975.0,,60.8218,,6.02315
1657266977.0,,61.9213,,6.01852
1657266978.0,,64.4676,,5.9537
1657266980.0,,,,5.94444
1657266982.0,,58.8542,,6.02778
1657266983.0,,57.6389,,6.06018
1657266985.0,,57.5231,,6.02315
1657266986.0,,,0.0092593,
1657266987.0,,58.3912,0.0046296,5.93518
1657266988.0,,60.5324,,5.9537
1657266990.0,,,,6.01389
1657266992.0,,60.4167,,6.00463
1657266993.0,,60.2431,,6.01852
1657266995.0,,60.1852,,6.0
1657266997.0,,63.9468,,5.95833
1657266998.0,,,,5.97685
1657267000.0,,63.8889,,5.96759
1657267002.0,,63.7153,,6.0
1657267003.0,,63.6574,,5.99074
1657267005.0,,63.4838,,5.99537
1657267007.0,,63.3102,,5.99074
1657267008.0,,63.1366,,5.97685
1657267010.0,,63.0208,,6.0
1657267012.0,,62.7894,,6.01389
1657267013.0,,,0.0092593,
1657267014.0,,62.9051,0.0,6.01852
1657267015.0,,65.6829,,5.94444
1657267016.0,,,0.0092593,
1657267017.0,,65.625,,5.94907
1657267018.0,,,0.0046296,
1657267019.0,,65.5093,,6.01389
1657267020.0,,65.3935,,5.99537
1657267022.0,,65.2199,,5.98148
1657267024.0,,65.1042,,5.9537
1657267025.0,,65.0463,,5.95833
1657267026.0,,,0.0,
1657267027.0,,64.8727,0.0046296,5.96759
1657267028.0,,67.419,,5.93518
1657267030.0,,,,5.90741
1657267031.0,,67.3611,,5.9213
1657267033.0,,67.1875,,5.99074
1657267034.0,,,0.0092593,
1657267035.0,,67.1296,0.0046296,6.02315
1657267037.0,,66.956,,6.0
1657267038.0,,66.8403,,5.97685
1657267040.0,,66.6667,,6.0
1657267041.0,,66.5509,,6.01389
1657267043.0,,66.3773,,5.97685
1657267044.0,,,0.0,
1657267045.0,,66.2616,0.0046296,5.99537
1657267046.0,,66.088,,5.97222
1657267048.0,,65.9144,,5.94444
1657267050.0,,65.7407,,
1657267051.0,,65.625,,5.95833
1657267053.0,,65.3935,,5.98148
1657267055.0,,65.2199,,5.94907
1657267057.0,,65.1042,,6.01389
1657267058.0,,64.9306,,5.99537
1657267059.0,,,0.0092593,
1657267060.0,,67.7662,,6.0
1657267062.0,,67.7083,0.0,5.97222
1657267063.0,,67.6505,,5.94907
1657267064.0,,,0.0046296,
1657267065.0,,67.5347,,5.97685
1657267066.0,,,0.0,
1657267067.0,,61.6319,0.0092593,6.01852
1657267068.0,,64.8148,,5.97222
1657267069.0,,,0.0046296,
1657267070.0,,64.9306,,5.97685
1657267071.0,,,0.0,
1657267072.0,,61.0532,,5.98148
1657267073.0,,,0.0092593,
1657267074.0,,63.4259,0.0046296,6.02315
1657267075.0,,63.3681,,5.99537
1657267077.0,,59.6644,,6.01389
1657267079.0,,62.1528,0.0,6.03704
1657267080.0,,59.9537,,6.01852
1657267081.0,,,0.0046296,
1657267082.0,,61.1111,,6.00463
1657267084.0,,60.9954,,5.96759
1657267085.0,,60.8796,,
1657267086.0,,,0.0092593,
1657267087.0,,64.5255,0.0046296,5.95833
1657267089.0,,,,5.9537
1657267090.0,,64.3519,,5.99537
1657267092.0,,64.294,,5.97685
1657267094.0,,60.4745,,6.0
1657267095.0,,60.1852,,6.02778
1657267097.0,,59.9537,,5.99537
1657267099.0,,57.8125,0.018519,6.0463
1657267100.0,,61.2847,,6.05093
1657267101.0,,,0.0046296,
1657267102.0,,55.6713,,6.03704
1657267104.0,,57.9861,,5.98148
1657267105.0,,60.5324,,5.94444
1657267106.0,,,0.0092593,
1657267107.0,,61.1111,,5.97685
1657267108.0,,,0.0,
1657267109.0,,61.0532,0.0046296,
1657267110.0,,60.9954,,5.97222
1657267111.0,,,0.0,
1657267112.0,,60.8218,,5.99537
1657267113.0,,,0.0046296,
1657267114.0,,60.706,0.0092593,
1657267115.0,,60.5324,,5.99074
1657267117.0,,60.4167,0.0046296,5.99537
1657267119.0,,61.7477,0.0092593,6.01852
1657267120.0,,63.1366,,6.02315
1657267121.0,,,0.0046296,
1657267122.0,,,,5.99074
1657267123.0,,63.0208,,6.01852
1657267125.0,,62.8472,,5.99074
1657267127.0,,62.7315,,6.01389
1657267129.0,,62.5,,5.96759
1657267130.0,,62.3264,,5.95833
1657267132.0,,62.2106,,5.97222
1657267134.0,,64.4676,,5.96759
1657267137.0,,,,5.9537
1657267139.0,,64.294,,6.01389
1657267140.0,,64.1782,,6.01852
1657267141.0,,,0.0,
1657267142.0,,66.3194,0.0046296,5.94444
1657267144.0,,66.2616,,
1657267146.0,,66.2037,,5.97222
1657267147.0,,66.088,,6.01389
1657267149.0,,65.9722,,
1657267150.0,,65.7986,,5.9537
1657267152.0,,65.6829,,5.94907
1657267154.0,,65.5093,0.0,5.98148
1657267156.0,,60.5324,,6.00463
1657267157.0,,60.4745,,6.02778
1657267159.0,,62.5,0.0046296,5.99537
1657267160.0,,62.4421,,6.00463
1657267162.0,,62.3264,,5.99537
1657267163.0,,,0.0,
1657267164.0,,62.2106,0.0046296,6.00463
1657267166.0,,65.0463,,5.98148
1657267167.0,,64.9306,,5.94444
1657267169.0,,64.8727,0.0,5.99537
1657267170.0,,64.8148,,
1657267171.0,,,0.0046296,
1657267172.0,,64.5833,,5.97685
1657267174.0,,64.4676,,
1657267175.0,,60.4745,,
1657267177.0,,60.2431,,6.01389
1657267179.0,,60.0116,,5.99537
1657267180.0,,59.838,,5.98148
1657267181.0,,,0.0,
1657267182.0,,59.6644,0.0046296,5.97685
1657267184.0,,59.6065,,5.99537
1657267185.0,,59.4329,,6.01389
1657267187.0,,59.375,,6.01852
1657267189.0,,59.2593,,5.99074
1657267190.0,,59.1435,,6.0
1657267192.0,,59.0856,0.0092593,
1657267194.0,,59.0278,0.0046296,5.98148
1657267195.0,,58.9699,,
1657267196.0,,,0.0092593,
1657267197.0,,58.8542,0.0046296,5.97685
1657267198.0,,58.7963,,
1657267200.0,,58.7384,,6.0
1657267202.0,,58.6806,,5.97222
1657267203.0,,58.5648,,5.97685
1657267204.0,,,0.0092593,
1657267205.0,,58.5069,,6.0
1657267206.0,,,0.018519,
1657267207.0,,58.4491,0.0046296,6.01852
1657267208.0,,58.3912,,
1657267210.0,,58.2755,,
1657267212.0,,58.2176,,6.03704
1657267213.0,,58.1597,,6.01389
1657267214.0,,,0.0092593,
1657267215.0,,58.1019,,
1657267216.0,,,0.0046296,
1657267217.0,,57.9861,0.0,5.99537
1657267218.0,,57.9282,,5.99074
1657267219.0,,,0.0046296,
1657267220.0,,57.8704,,6.0
1657267222.0,,57.8125,,5.99537
1657267225.0,,57.6968,,
1657267227.0,,57.6389,,5.97222
1657267228.0,,57.581,,5.95833
1657267230.0,,57.5231,,5.98148
1657267232.0,,57.4074,,5.99537
1657267233.0,,57.3495,,5.98148
1657267235.0,,,,5.99537
1657267237.0,,57.2917,,5.96759
1657267238.0,,57.2338,,5.99074
1657267240.0,,57.1181,,5.99537
1657267241.0,,,0.0,
1657267242.0,,57.0602,0.0046296,5.97685
1657267243.0,,57.0023,,5.99074
1657267246.0,,,0.018519,
1657267247.0,,56.9444,0.0046296,5.98148
1657267248.0,,56.8287,,6.01389
1657267250.0,,56.7708,,5.99537
1657267252.0,,56.713,,6.0
1657267253.0,,56.6551,,5.97685
1657267255.0,,56.5394,0.0,6.0
1657267256.0,,56.4815,,5.99074
1657267257.0,,,0.0046296,
1657267258.0,,,,6.0
1657267260.0,,56.4236,,6.01852
1657267262.0,,56.3657,0.0092593,5.98148
1657267264.0,,53.2986,0.0046296,6.07407
1657267265.0,,55.5556,,6.09722
1657267267.0,,55.4977,,6.06944
1657267268.0,,55.3819,,5.97222
1657267270.0,,55.2662,,5.99537
1657267272.0,,55.2083,,6.03704
1657267274.0,,55.0347,,6.02778
1657267275.0,,54.9769,,6.02315
1657267277.0,,54.919,,6.0
1657267279.0,,54.8032,,6.0463
1657267280.0,,54.919,,6.01852
1657267281.0,,,0.0,
1657267282.0,,55.0926,,6.02778
1657267283.0,,,0.0046296,
1657267284.0,,55.2662,,6.00463
1657267285.0,,55.3241,,6.02315
1657267286.0,,,0.0,
1657267287.0,,55.4977,,6.01852
1657267288.0,,,0.0046296,
1657267289.0,,55.3819,,
1657267291.0,,51.7361,0.0,6.08333
1657267292.0,,53.8194,,6.05093
1657267293.0,,,0.0046296,
1657267294.0,,53.7616,,6.00463
1657267296.0,,51.8519,0.0,6.02315
1657267297.0,,52.7778,,
1657267298.0,,,0.0046296,
1657267299.0,,52.7199,,6.01852
1657267301.0,,52.662,,6.00463
1657267302.0,,52.4884,,6.0
1657267303.0,,,0.0,
1657267304.0,,52.4306,,6.02315
1657267305.0,,,0.0046296,
1657267306.0,,52.3148,0.0,6.01389
1657267307.0,,,,6.0
1657267308.0,,,0.0046296,
1657267309.0,,52.1991,,6.03704
1657267310.0,,52.1412,,6.02778
1657267312.0,,52.3148,,6.02315
1657267314.0,,52.4306,,6.06018
1657267315.0,,52.4884,,6.02315
1657267317.0,,52.6042,,6.01389
1657267319.0,,52.662,,6.02315
1657267320.0,,,,6.03704
1657267322.0,,52.6042,,6.02778
1657267323.0,,,0.0,
1657267324.0,,52.3727,0.0046296,6.00463
1657267325.0,,52.1991,,6.04167
1657267327.0,,52.1412,,6.01852
1657267329.0,,52.0255,,6.02315
1657267330.0,,51.9097,,6.01852
1657267332.0,,51.794,,5.99537
1657267334.0,,51.7361,0.0,6.0
1657267335.0,,51.5625,,6.01389
1657267336.0,,,0.0046296,
1657267337.0,,51.5046,,6.01852
1657267339.0,,51.4468,,5.99537
1657267340.0,,51.2731,,5.98148
1657267342.0,,51.2153,,6.01852
1657267344.0,,51.1574,,6.00463
1657267345.0,,51.0417,,5.99074
1657267346.0,,,0.0,
1657267347.0,,50.9838,0.0046296,5.98148
1657267349.0,,50.9259,,5.99537
1657267351.0,,50.8681,,6.00463
1657267352.0,,,,6.0
1657267353.0,,,0.018519,
1657267354.0,,50.7523,0.0046296,5.99537
1657267355.0,,50.6944,,
1657267357.0,,50.6366,,
1657267359.0,,,,6.01852
1657267360.0,,,0.0092593,
1657267361.0,,50.5787,0.0046296,6.0
1657267362.0,,50.463,,6.02778
1657267363.0,,,0.0092593,
1657267364.0,,50.4051,,6.03704
1657267365.0,,,0.0046296,
1657267367.0,,50.3472,,
1657267368.0,,,0.0,
1657267369.0,,50.2894,,6.05093
1657267370.0,,,0.0046296,
1657267371.0,,50.1736,,
1657267372.0,,,,6.02315
1657267374.0,,50.1157,,6.04167
1657267375.0,,,0.0,
1657267376.0,,50.0579,0.0046296,6.05093
1657267377.0,,,,6.02315
1657267378.0,,,0.0,
1657267379.0,,50.0,,6.03704
1657267380.0,,,0.0046296,
1657267381.0,,49.8843,,
1657267382.0,,49.8264,,
1657267384.0,,,,6.00463
1657267386.0,,49.7685,0.0,6.02315
1657267387.0,,49.7106,,6.04167
1657267388.0,,,0.0046296,
1657267389.0,,,,6.01389
1657267391.0,,49.5949,,
1657267392.0,,49.537,,6.02315
1657267396.0,,49.4792,,6.0
1657267397.0,,49.4213,,6.01852
1657267399.0,,49.3056,,
1657267400.0,,,0.0092593,
1657267401.0,,49.2477,,5.98148
1657267402.0,,,0.0046296,
1657267403.0,,,,6.0
1657267404.0,,50.463,,6.02315
1657267406.0,,49.7106,0.018519,6.01852
1657267407.0,,50.5787,,6.02315
1657267408.0,,,0.0046296,
1657267409.0,,,,6.0
1657267411.0,,49.2477,,6.02315
1657267413.0,,49.8264,,
1657267414.0,,49.7685,,6.05093
1657267416.0,,52.6042,,6.00463
1657267417.0,,,,5.97685
1657267419.0,,52.4884,0.0092593,6.02778
1657267420.0,,52.3727,,6.00463
1657267421.0,,,0.0046296,
1657267422.0,,54.5139,,5.99074
1657267424.0,,55.6134,,5.96759
1657267425.0,,55.5556,,
1657267427.0,,55.3819,,6.01852
1657267429.0,,55.2662,,
1657267431.0,,55.0926,,5.99074
1657267432.0,,54.9769,,6.0
1657267433.0,,,0.0,
1657267434.0,,57.8125,0.0046296,5.97685
1657267435.0,,57.6968,,5.94907
1657267436.0,,,0.0,
1657267437.0,,57.6389,,5.97685
1657267439.0,,57.581,0.0046296,6.01852
1657267440.0,,57.4074,,6.02778
1657267442.0,,57.2917,,6.00463
1657267444.0,,59.4329,0.0,5.93518
1657267445.0,,59.9537,,5.94444
1657267446.0,,,0.0046296,
1657267447.0,,59.8958,,5.9537
1657267449.0,,59.7222,,6.04167
1657267450.0,,59.6644,,
1657267452.0,,59.4329,,6.01852
1657267453.0,,,0.0,
1657267454.0,,59.3171,0.0092593,
1657267455.0,,59.2593,,6.01389
1657267456.0,,,0.0046296,
1657267457.0,,59.0278,,6.03704
1657267459.0,,58.8542,0.0092593,6.01852
1657267460.0,,61.4005,,5.97222
1657267461.0,,,0.0046296,
1657267462.0,,,,5.97685
1657267464.0,,61.3426,,6.00463
1657267465.0,,61.169,,6.05093
1657267467.0,,61.0532,,6.02778
1657267469.0,,60.8796,0.0,6.01389
1657267470.0,,62.5579,,5.94444
1657267471.0,,,0.0046296,
1657267472.0,,63.7153,,5.9213
1657267474.0,,63.6574,,5.90741
1657267476.0,,63.5995,0.0,6.02315
1657267477.0,,57.4074,,6.0463
1657267479.0,,56.713,,6.01389
1657267480.0,,,0.0046296,
1657267481.0,,56.6551,,6.01852
1657267482.0,,56.4236,,5.96759
1657267484.0,,59.0278,,5.97222
1657267486.0,,,,6.0
1657267487.0,,58.9699,,5.95833
1657267489.0,,58.7963,,5.97685
1657267490.0,,58.6806,,5.97222
1657267492.0,,58.5069,,5.99074
1657267493.0,,62.037,0.0,5.94907
1657267494.0,,,0.0046296,
1657267495.0,,62.5,,5.95833
1657267497.0,,62.4421,,5.93518
1657267498.0,,62.3264,,5.99537
1657267500.0,,62.2106,0.0,5.99074
1657267501.0,,57.1181,,6.01389
1657267502.0,,,0.0046296,
1657267503.0,,56.5394,,6.00463
1657267505.0,,53.0093,,6.05093
1657267506.0,,52.9514,,6.02315
1657267508.0,,55.2662,,5.98148
1657267510.0,,55.2083,,5.99074
1657267511.0,,58.5648,,
1657267513.0,,,,5.99537
1657267515.0,,58.5069,,6.01389
1657267516.0,,58.3912,,6.0
1657267518.0,,58.2176,0.0092593,6.00463
1657267520.0,,58.1019,0.0046296,6.02315
1657267521.0,,61.2847,,5.99537
1657267522.0,,,0.0,
1657267523.0,,,0.0046296,5.97222
1657267524.0,,61.169,,5.99537
1657267526.0,,61.0532,,6.05093
1657267528.0,,55.6713,,
1657267529.0,,,0.0,
1657267530.0,,55.0926,0.0046296,6.03704
1657267532.0,,56.9444,,6.0
1657267533.0,,53.7616,,6.02315
1657267535.0,,54.3981,0.0,6.0463
1657267536.0,,55.4977,,6.01852
1657267537.0,,,0.0046296,
1657267538.0,,55.3819,,6.00463
1657267540.0,,55.2662,,6.0
1657267541.0,,55.2083,,6.01389
1657267543.0,,58.7384,,5.98148
1657267545.0,,58.6806,,5.99074
1657267546.0,,58.5648,,5.98148
1657267548.0,,58.4491,,5.99537
1657267550.0,,58.2755,,
1657267551.0,,58.1019,,
1657267553.0,,60.8796,,5.98148
1657267555.0,,55.5556,,6.00463
1657267556.0,,55.3241,,6.0
1657267557.0,,,0.0092593,
1657267558.0,,56.25,,6.05093
1657267559.0,,,0.0046296,
1657267560.0,,57.3495,,6.06018
1657267561.0,,57.2917,,6.02315
1657267563.0,,57.1181,,
1657267565.0,,57.0023,0.0,6.03704
1657267566.0,,56.8287,,6.01389
1657267567.0,,,0.0046296,
1657267568.0,,58.9699,,5.97222
1657267569.0,,,0.0,
1657267570.0,,60.4745,0.0046296,5.98148
1657267573.0,,60.3009,,6.0
1657267575.0,,60.2431,0.0092593,5.97222
1657267576.0,,60.1273,,5.98148
1657267578.0,,59.9537,0.0046296,5.99074
1657267579.0,,59.7222,,
1657267580.0,,,0.018519,
1657267581.0,,59.6065,,5.97222
1657267582.0,,,0.0046296,
1657267583.0,,59.4329,,5.96759
1657267584.0,,59.2593,,6.0
1657267585.0,,,0.0,
1657267586.0,,59.0856,,5.99537
1657267587.0,,,0.0046296,
1657267588.0,,58.9699,,5.99074
1657267589.0,,58.7963,,6.00463
1657267591.0,,58.6806,,6.01852
1657267592.0,,58.5069,,6.00463
1657267594.0,,58.3912,,6.01389
1657267596.0,,58.2176,,6.01852
1657267597.0,,60.1273,,6.00463
1657267599.0,,61.1111,,5.99537
1657267601.0,,59.3171,,6.00463
1657267602.0,,58.2176,,6.06482
1657267603.0,,,0.0092593,
1657267604.0,,58.7963,,6.03704
1657267605.0,,,0.0046296,
1657267606.0,,58.6806,,5.99537
1657267607.0,,58.5069,,5.99074
1657267609.0,,58.4491,,6.0
1657267611.0,,58.2176,0.0,5.99074
1657267612.0,,,,5.98148
1657267613.0,,,0.0046296,
1657267614.0,,58.1019,,
1657267616.0,,57.9282,,
1657267617.0,,56.4236,,5.99074
1657267619.0,,54.1667,,6.0
1657267621.0,,55.5556,,6.01852
1657267622.0,,56.25,,6.00463
1657267624.0,,56.1921,,5.98148
1657267625.0,,56.1343,,5.99074
1657267627.0,,55.9606,,6.00463
1657267629.0,,57.1181,,6.0
1657267630.0,,59.838,,5.99537
1657267631.0,,,0.0,
1657267632.0,,,,6.02315
1657267633.0,,,0.0046296,
1657267634.0,,59.6644,,6.02778
1657267635.0,,59.5486,,6.0463
1657267637.0,,59.3171,,6.01389
1657267639.0,,59.1435,,6.0
1657267641.0,,59.0278,0.0,6.00463
1657267642.0,,58.8542,,
1657267643.0,,,0.0092593,
1657267644.0,,59.2593,,5.99074
1657267646.0,,61.6319,0.0046296,5.9537
1657267647.0,,55.9606,,5.99074
1657267648.0,,,0.0092593,
1657267649.0,,55.6713,,6.05093
1657267650.0,,,0.0046296,
1657267651.0,,59.6065,,6.04167
1657267652.0,,59.7222,,5.99074
1657267654.0,,59.6644,,6.02778
1657267656.0,,59.5486,,6.01852
1657267658.0,,59.375,,6.01389
1657267659.0,,59.1435,,5.97685
1657267660.0,,,0.0,
1657267661.0,,59.0278,,5.98148
1657267662.0,,,0.0046296,
1657267663.0,,58.8542,0.0,5.99074
1657267664.0,,62.2685,,5.93518
1657267665.0,,,0.0046296,
1657267666.0,,,,5.94444
1657267668.0,,58.4491,,5.97685
1657267669.0,,56.6551,,6.03704
1657267670.0,,,0.0,
1657267671.0,,56.4815,,
1657267672.0,,,0.0046296,
1657267673.0,,,,6.0
1657267674.0,,59.6065,,5.98148
1657267676.0,,60.0116,,6.01389
1657267678.0,,59.9537,,
1657267679.0,,59.838,,6.02778
1657267681.0,,59.6644,,6.02315
1657267683.0,,59.5486,,5.97222
1657267685.0,,59.375,,
1657267686.0,,59.2593,,5.99537
1657267688.0,,62.5579,,5.96759
1657267689.0,,,,5.95833
1657267691.0,,62.5,,5.94907
1657267692.0,,,0.0092593,
1657267693.0,,62.4421,0.0046296,6.00463
1657267695.0,,62.2685,,6.04167
1657267696.0,,62.1528,,6.0
1657267698.0,,61.9213,,6.03704
1657267700.0,,61.7477,,6.01852
1657267701.0,,61.6319,,6.01389
1657267703.0,,61.4583,,6.00463
1657267705.0,,61.2847,,
1657267706.0,,62.9051,,6.0
1657267708.0,,64.1782,,5.95833
1657267709.0,,64.0625,,5.94907
1657267711.0,,63.9468,,6.0
1657267712.0,,63.8889,0.0,6.02315
1657267713.0,,,0.0092593,
1657267714.0,,63.7153,0.0046296,6.01852
1657267715.0,,63.5995,,6.0
1657267716.0,,,0.0092593,
1657267717.0,,63.4259,,5.95833
1657267718.0,,,0.0046296,
1657267719.0,,63.3102,,5.97685
1657267720.0,,63.1366,,5.95833
1657267721.0,,,0.0092593,
1657267722.0,,62.9051,,5.99537
1657267723.0,,,0.0046296,
1657267724.0,,62.7894,,5.98148
1657267725.0,,62.6157,,5.97685
1657267727.0,,62.5,,5.95833
1657267729.0,,62.3264,0.018519,5.99537
1657267730.0,,62.1528,,5.99074
1657267731.0,,,0.0092593,
1657267732.0,,63.4838,0.0046296,5.97222
1657267733.0,,65.162,,5.95833
1657267735.0,,65.1042,,5.99537
1657267736.0,,,0.0,
1657267737.0,,65.0463,0.0046296,6.03704
1657267739.0,,64.8727,,6.01852
1657267740.0,,64.7569,,5.98148
1657267742.0,,64.5833,0.0092593,6.01852
1657267743.0,,64.4676,,6.00463
1657267744.0,,,0.0046296,
1657267745.0,,64.294,,5.99537
1657267747.0,,64.0625,,5.97222
1657267748.0,,63.9468,,5.94907
1657267749.0,,,0.0,
1657267750.0,,63.7731,,5.97222
1657267751.0,,,0.0046296,
1657267752.0,,63.6574,,5.97685
1657267753.0,,63.4838,,5.97222
1657267755.0,,63.3102,,5.97685
1657267757.0,,63.1366,,5.99074
1657267758.0,,63.0208,,
1657267760.0,,62.8472,,6.0
1657267762.0,,62.7315,,6.00463
1657267763.0,,62.5579,,6.0
1657267765.0,,62.4421,,6.00463
1657267767.0,,62.2685,,5.97222
1657267768.0,,58.5648,,6.02315
1657267769.0,,,0.0092593,
1657267770.0,,60.5903,0.0046296,
1657267772.0,,57.2338,,6.00463
1657267773.0,,57.0602,,5.99074
1657267775.0,,59.3171,,
1657267777.0,,56.7708,,
1657267778.0,,58.1019,,5.98148
1657267780.0,,57.9861,0.0092593,6.0
1657267781.0,,57.8704,,5.99074
1657267782.0,,,0.0046296,
1657267783.0,,61.169,,
1657267785.0,,,,5.98148
1657267786.0,,57.9282,,6.0
1657267788.0,,56.1921,,6.0463
1657267790.0,,56.1343,,6.02778
1657267791.0,,56.0764,,6.0
1657267793.0,,55.9606,0.0,6.01389
1657267795.0,,55.9028,0.0046296,
1657267796.0,,57.9861,,6.02315
1657267798.0,,57.9282,,5.99074
1657267799.0,,,0.0092593,
1657267800.0,,57.8704,0.0046296,6.00463
1657267801.0,,57.6968,,5.99074
1657267803.0,,54.7454,,5.99537
1657267804.0,,56.7708,,6.01389
1657267806.0,,55.2083,,
1657267808.0,,55.8449,,6.0
1657267809.0,,55.787,,5.97685
1657267811.0,,55.6713,,6.0
1657267813.0,,58.6806,0.0092593,5.99074
1657267814.0,,,,5.97222
1657267815.0,,,0.0046296,
1657267816.0,,58.5069,,6.01852
1657267818.0,,58.3912,0.0092593,6.01389
1657267819.0,,58.2176,,6.01852
1657267820.0,,,0.0046296,
1657267821.0,,58.1019,,6.02315
1657267823.0,,57.9282,,6.01389
1657267824.0,,57.8125,,6.00463
1657267826.0,,61.1111,,5.99074
1657267828.0,,61.169,0.0,
1657267829.0,,61.0532,,5.97222
1657267830.0,,,0.0046296,
1657267831.0,,60.9954,,6.01852
1657267832.0,,57.4074,,6.01389
1657267834.0,,59.838,,
1657267836.0,,59.7222,,5.98148
1657267837.0,,59.6644,,5.95833
1657267839.0,,59.5486,,5.98148
1657267840.0,,,0.0092593,
1657267841.0,,59.375,0.0,6.01389
1657267842.0,,59.2593,,5.99537
1657267843.0,,,0.0046296,
1657267844.0,,59.1435,,6.0
1657267846.0,,62.2106,0.0092593,5.96759
1657267848.0,,,0.0046296,6.01389
1657267849.0,,62.1528,,6.02315
1657267851.0,,61.9792,,
1657267853.0,,64.5255,,5.92593
1657267854.0,,,,5.91204
1657267855.0,,,0.0092593,
1657267856.0,,64.3519,,5.98148
1657267858.0,,58.3912,0.0046296,6.01852
1657267859.0,,55.0926,,6.06944
1657267861.0,,57.8125,,6.03704
1657267863.0,,57.6968,0.0092593,5.97685
1657267864.0,,59.4329,,5.97222
1657267865.0,,,0.0046296,
1657267866.0,,61.2847,,6.01852
1657267867.0,,,0.0092593,
1657267868.0,,61.169,0.0046296,6.01389
1657267870.0,,61.1111,,6.03704
1657267871.0,,60.8796,,5.98148
1657267873.0,,61.8634,,5.99537
1657267874.0,,63.6574,,5.9537
1657267876.0,,,,5.9213
1657267878.0,,63.5995,,5.97222
1657267879.0,,63.4259,0.0,5.99074
1657267880.0,,,0.0046296,
1657267881.0,,63.3681,,6.0
1657267882.0,,58.2176,,
1657267883.0,,,0.0092593,
1657267884.0,,57.6389,,6.0463
1657267885.0,,,0.0,
1657267886.0,,56.7708,0.0046296,6.01852
1657267887.0,,57.6389,,5.94907
1657267888.0,,,0.0092593,
1657267889.0,,60.9954,,5.98148
1657267891.0,,61.1111,0.0046296,
1657267892.0,,61.0532,,5.99074
1657267894.0,,60.8796,,6.02778
1657267896.0,,60.7639,,6.00463
1657267898.0,,62.2685,,6.01389
1657267899.0,,63.3102,,5.95833
1657267901.0,,63.1944,,5.96759
1657267902.0,,,0.0092593,
1657267903.0,,63.0787,,5.99074
1657267904.0,,,0.0046296,
1657267905.0,,63.0208,,5.98148
1657267906.0,,62.7894,,5.95833
1657267908.0,,62.6157,,5.98148
1657267910.0,,57.8125,,6.01852
1657267912.0,,56.713,,6.0463
1657267913.0,,59.5486,,6.02778
1657267914.0,,,0.0,
1657267915.0,,,0.0046296,6.02315
1657267916.0,,59.4329,,5.99537
1657267918.0,,59.375,,6.01389
1657267920.0,,59.2593,,6.02778
1657267921.0,,62.4421,,6.02315
1657267923.0,,,,5.98148
1657267924.0,,,0.0092593,
1657267925.0,,63.1366,0.0046296,
1657267926.0,,64.8148,,5.92593
1657267927.0,,,0.0092593,
1657267928.0,,64.7569,0.0046296,5.97685
1657267930.0,,64.6412,,6.00463
1657267931.0,,58.5648,,6.04167
1657267933.0,,58.4491,,6.02778
1657267935.0,,58.2755,,5.96759
1657267936.0,,55.3241,,6.0
1657267938.0,,55.2083,,6.02778
1657267939.0,,57.5231,,5.95833
1657267940.0,,,0.0,
1657267941.0,,54.456,,5.99537
1657267942.0,,,0.0046296,
1657267943.0,,58.2755,,6.01389
1657267944.0,,60.5324,,6.0
1657267946.0,,60.4745,,6.01389
1657267947.0,,,0.0092593,
1657267948.0,,63.5995,0.0046296,5.94907
1657267949.0,,,,5.93056
1657267951.0,,63.4838,,5.97685
1657267953.0,,63.3681,,6.02315
1657267954.0,,58.1597,,6.06018
1657267956.0,,57.9861,,6.05093
1657267958.0,,,0.0,6.01389
1657267959.0,,55.6713,,
1657267960.0,,,0.0092593,
1657267961.0,,54.0509,0.0046296,6.02778
1657267963.0,,53.9352,,6.03704
1657267964.0,,53.3565,,6.00463
1657267965.0,,,0.0,
1657267966.0,,55.787,,5.99074
1657267967.0,,52.6042,,6.02315
1657267968.0,,,0.0092593,
1657267969.0,,55.0347,,6.03704
1657267970.0,,,0.0046296,
1657267971.0,,56.7708,,6.02778
1657267972.0,,58.7384,,5.97222
1657267974.0,,,,6.01852
1657267976.0,,58.5648,,6.02778
1657267977.0,,58.4491,,6.04167
1657267979.0,,58.2755,,6.01852
1657267981.0,,58.1597,,6.00463
1657267983.0,,57.9861,0.0,5.99074
1657267984.0,,59.838,,
1657267985.0,,,0.0092593,
1657267986.0,,61.1111,0.0,5.95833
1657267988.0,,,0.0046296,5.97685
1657267989.0,,61.0532,,5.99074
1657267991.0,,57.9282,,6.03704
1657267993.0,,55.787,,6.01852
1657267994.0,,55.5556,,6.01389
1657267995.0,,58.2755,,6.00463
1657267998.0,,58.2176,,6.01852
1657267999.0,,58.1597,,6.03704
1657268001.0,,62.037,,5.99074
1657268002.0,,,,5.99537
1657268003.0,,,0.0,
1657268004.0,,61.9792,,5.99074
1657268005.0,,,0.0046296,
1657268006.0,,61.9213,,6.02778
1657268007.0,,61.7477,,
1657268009.0,,61.6319,,5.97222
1657268011.0,,61.4583,,5.97685
1657268012.0,,61.3426,,5.99074
1657268014.0,,61.169,,6.00463
1657268016.0,,60.9954,,5.99537
1657268017.0,,60.8218,,
1657268018.0,,,0.0092593,
1657268019.0,,60.706,,6.03704
1657268020.0,,,0.0046296,
1657268021.0,,60.5324,,
1657268022.0,,63.3102,,5.97685
1657268024.0,,63.1944,,5.99074
1657268025.0,,,0.0,
1657268026.0,,63.1366,0.0046296,6.01389
1657268027.0,,63.0208,,6.01852
1657268029.0,,62.8472,,5.99537
1657268031.0,,62.7315,0.0092593,5.97685
1657268032.0,,63.5995,,5.96759
1657268033.0,,,0.0046296,
1657268034.0,,64.8727,,5.9213
1657268036.0,,64.8148,,5.93518
1657268038.0,,64.7569,,5.99537
1657268039.0,,58.5648,,6.03704
1657268041.0,,58.6806,,
1657268043.0,,57.8125,,6.06482
1657268044.0,,,,6.0463
1657268046.0,,61.4583,,5.97222
1657268048.0,,,0.0,5.99074
1657268049.0,,61.4005,,6.01389
1657268050.0,,,0.0046296,
1657268051.0,,61.2847,,
1657268053.0,,61.1111,0.0,6.02315
1657268054.0,,60.9954,,5.99537
1657268056.0,,60.8218,,6.0
1657268057.0,,,0.0046296,
1657268058.0,,60.5903,,5.97222
1657268059.0,,63.8889,,5.93518
1657268061.0,,63.9468,,5.94444
1657268063.0,,63.7731,,5.99537
1657268064.0,,63.6574,,6.0
1657268066.0,,63.5995,,5.99537
1657268067.0,,,0.0,
1657268068.0,,57.6968,,6.03704
1657268069.0,,60.4745,,6.04167
1657268070.0,,,0.0046296,
1657268071.0,,56.0764,,6.02315
1657268073.0,,58.4491,,6.01852
1657268074.0,,58.3912,,6.01389
1657268076.0,,58.2755,,5.99074
1657268078.0,,62.2685,,5.96759
1657268079.0,,62.3264,,5.95833
1657268081.0,,62.2685,,5.97222
1657268083.0,,62.1528,0.0092593,5.99074
1657268084.0,,61.9792,,5.99537
1657268085.0,,,0.0046296,
1657268086.0,,61.7477,,5.98148
1657268088.0,,61.6319,,6.00463
1657268089.0,,61.4583,,
1657268091.0,,61.2847,,6.02778
1657268092.0,,,0.0,
1657268093.0,,61.1111,,6.01852
1657268094.0,,,0.0046296,
1657268095.0,,60.9954,,6.00463
1657268096.0,,60.8218,,6.02778
1657268098.0,,55.4977,,
1657268099.0,,60.1852,,6.02315
1657268101.0,,60.3009,,6.01389
1657268103.0,,60.1852,,5.96759
1657268104.0,,60.1273,,
1657268106.0,,59.8958,,5.98148
1657268108.0,,59.838,,5.99537
1657268109.0,,62.5579,,5.9537
1657268110.0,,,0.0092593,
1657268111.0,,,,5.98148
1657268112.0,,,0.0046296,
1657268113.0,,62.5,,5.97685
1657268114.0,,62.3264,,6.01852
1657268116.0,,62.2106,,
1657268118.0,,62.037,,6.01389
1657268119.0,,61.9213,,
1657268121.0,,60.5324,,
1657268122.0,,,0.0092593,
1657268123.0,,60.4745,0.0046296,
1657268124.0,,,,6.01852
1657268125.0,,,0.0092593,
1657268126.0,,61.9792,0.0046296,5.99537
1657268127.0,,63.0787,,5.96759
1657268128.0,,,0.0,
1657268129.0,,63.0208,,5.97222
1657268130.0,,,0.0046296,
1657268131.0,,62.8472,,6.0
1657268132.0,,62.7894,,6.00463
1657268134.0,,62.5579,,6.0
1657268136.0,,62.5,,5.99537
1657268137.0,,62.2685,,5.99074
1657268139.0,,62.1528,,5.98148
1657268141.0,,61.9792,,5.97685
1657268142.0,,64.1782,,5.96759
1657268144.0,,,,5.94444
1657268146.0,,64.0046,0.0,6.0
1657268147.0,,63.9468,,5.99074
1657268148.0,,,0.0046296,
1657268149.0,,63.7731,,5.98148
1657268150.0,,,0.0092593,
1657268151.0,,63.6574,0.0046296,5.99074
1657268152.0,,58.6806,,6.01389
1657268154.0,,61.9792,,5.97222
1657268156.0,,,0.0092593,6.00463
1657268157.0,,61.8634,,5.97222
1657268159.0,,61.6898,,6.0
1657268160.0,,,0.0046296,
1657268161.0,,60.0116,,6.03704
1657268162.0,,58.9699,,
1657268163.0,,,0.0,
1657268164.0,,57.2917,,6.0463
1657268165.0,,,0.0046296,
1657268166.0,,55.4977,,6.02315
1657268168.0,,57.8125,0.0,6.02778
1657268169.0,,,,5.99537
1657268170.0,,,0.0046296,
1657268171.0,,57.6389,,5.96759
1657268172.0,,,0.0,
1657268173.0,,59.7222,0.0046296,5.99537
1657268174.0,,60.8218,,5.97685
1657268176.0,,60.7639,,6.00463
1657268178.0,,60.5903,,5.99537
1657268180.0,,60.4745,,5.99074
1657268181.0,,60.2431,,6.01389
1657268183.0,,60.1273,,6.0
1657268185.0,,58.5648,0.0,6.01852
1657268186.0,,55.9606,,6.02778
1657268188.0,,55.8449,0.0092593,6.01852
1657268189.0,,55.787,,6.0
1657268190.0,,,0.0046296,
1657268191.0,,55.6713,,6.02778
1657268192.0,,,0.0,
1657268193.0,,56.713,0.0046296,6.03704
1657268194.0,,58.1597,,
1657268195.0,,,0.0,
1657268196.0,,57.2338,,6.0
1657268197.0,,,0.0046296,
1657268198.0,,57.2917,0.0,5.99537
1657268199.0,,57.2338,,5.97222
1657268200.0,,,0.0046296,
1657268201.0,,57.1181,,6.00463
1657268203.0,,60.4167,,5.97222
1657268204.0,,60.3009,,5.96759
1657268206.0,,60.2431,,6.0
1657268208.0,,60.0116,,5.99074
1657268210.0,,59.8958,,6.01389
1657268211.0,,59.7222,,5.99537
1657268213.0,,59.2593,,5.99074
1657268215.0,,56.25,,6.03704
1657268216.0,,58.1019,,6.02778
1657268218.0,,54.456,0.0,6.04167
1657268220.0,,56.1343,0.0046296,6.01852
1657268221.0,,54.6875,,6.00463
1657268222.0,,,0.0,
1657268223.0,,55.9028,,
1657268225.0,,55.8449,0.0046296,5.99537
1657268226.0,,55.4977,,6.00463
1657268228.0,,59.0278,,5.99537
1657268231.0,,58.9699,,5.97685
1657268233.0,,58.7963,,5.97222
1657268234.0,,58.6806,,6.00463
1657268236.0,,58.5069,,5.97222
1657268238.0,,58.3912,0.0,5.97685
1657268239.0,,58.2176,,
1657268240.0,,,0.0046296,
1657268241.0,,58.1019,,6.01389
1657268243.0,,57.9282,0.0,6.00463
1657268244.0,,57.8125,,6.01852
1657268246.0,,61.0532,,5.99074
1657268247.0,,,0.0046296,
1657268248.0,,,,6.01389
1657268250.0,,60.8796,0.0092593,6.01852
1657268251.0,,60.7639,,6.02778
1657268252.0,,,0.0046296,
1657268253.0,,60.5903,,6.0
1657268255.0,,60.4745,0.0,5.99537
1657268256.0,,60.3009,,5.98148
1657268257.0,,,0.0092593,
1657268258.0,,60.1273,,
1657268259.0,,,0.0,
1657268260.0,,62.5579,,5.94444
1657268262.0,,62.6157,0.0046296,
1657268263.0,,62.5,,5.9537
1657268264.0,,,0.0092593,
1657268265.0,,62.4421,0.0,5.99537
1657268266.0,,62.2685,,6.01389
1657268267.0,,,0.0046296,
1657268269.0,,62.1528,0.0092593,6.00463
1657268270.0,,61.9792,,
1657268271.0,,,0.0046296,
1657268272.0,,61.8634,,6.01852
1657268273.0,,61.6898,,6.02778
1657268275.0,,61.4583,,5.99537
1657268277.0,,61.3426,,6.0
1657268279.0,,61.1111,,
1657268280.0,,60.9954,,5.98148
1657268282.0,,60.8218,0.0092593,
1657268284.0,,63.4259,0.0046296,5.94444
1657268285.0,,,,5.9537
1657268287.0,,63.3681,0.0092593,5.96759
1657268288.0,,63.3102,,5.99074
1657268289.0,,,0.0046296,
1657268290.0,,63.0787,,5.99537
1657268292.0,,63.0208,,
1657268294.0,,58.3912,,6.03704
1657268295.0,,57.8704,,6.06018
1657268297.0,,59.7222,,6.00463
1657268299.0,,59.6644,,5.97685
1657268301.0,,59.6065,,6.0
1657268302.0,,59.375,,5.97222
1657268304.0,,59.2593,,5.98148
1657268306.0,,62.5579,,5.9537
1657268307.0,,,,5.98148
1657268308.0,,,0.0,
1657268309.0,,62.4421,,6.0
1657268310.0,,,0.0046296,
1657268311.0,,62.3264,,6.01389
1657268312.0,,62.1528,,6.02315
1657268314.0,,61.9792,,6.0
1657268316.0,,61.8634,,6.00463
1657268318.0,,61.6319,0.0092593,5.97685
1657268319.0,,61.4583,,
1657268320.0,,,0.0046296,
1657268321.0,,61.3426,,5.99537
1657268322.0,,61.1111,,6.0
1657268324.0,,61.9213,,5.97685
1657268326.0,,57.581,0.0,5.98148
1657268328.0,,57.4074,0.0046296,5.99074
1657268329.0,,60.8796,,5.99537
1657268331.0,,60.8218,,
1657268332.0,,,0.0092593,
1657268333.0,,60.706,0.0046296,6.0
1657268334.0,,61.9213,,
1657268336.0,,63.4838,,6.01389
1657268337.0,,,0.0,
1657268338.0,,63.4259,0.0046296,6.00463
1657268339.0,,63.3681,,6.01389
1657268341.0,,63.1944,,
1657268342.0,,,0.0,
1657268343.0,,63.0787,0.0046296,5.99537
1657268344.0,,62.9051,,6.0
1657268346.0,,62.7315,,5.95833
1657268348.0,,62.5579,,5.97685
1657268350.0,,62.4421,,
1657268351.0,,57.8704,,6.01389
1657268353.0,,57.8125,,6.01852
1657268354.0,,57.6968,,6.00463
1657268356.0,,57.8704,,6.01389
1657268357.0,,,0.0,
1657268358.0,,60.4745,,6.01852
1657268359.0,,,,6.01389
1657268360.0,,,0.0046296,
1657268361.0,,60.3009,,6.02315
1657268363.0,,60.1852,,6.03704
1657268364.0,,63.1944,,6.00463
1657268365.0,,,0.0,
1657268366.0,,,,5.99074
1657268367.0,,,0.0046296,
1657268368.0,,63.0787,0.0,6.01852
1657268369.0,,60.5324,,
1657268370.0,,,0.0046296,
1657268371.0,,59.838,,5.99074
1657268373.0,,60.8796,0.0092593,
1657268374.0,,57.8125,,5.97222
1657268375.0,,,0.0046296,
1657268376.0,,54.919,,6.05093
1657268378.0,,52.8935,0.0,6.06018
1657268379.0,,54.8032,,6.01852
1657268380.0,,,0.0046296,
1657268381.0,,54.919,,5.97222
1657268382.0,,,0.0092593,
1657268383.0,,55.0347,,5.96759
1657268384.0,,57.9282,,6.0
1657268386.0,,58.4491,,6.01389
1657268387.0,,,0.0046296,
1657268388.0,,58.3912,,6.02778
1657268389.0,,58.2176,,6.01389
1657268390.0,,,0.0092593,
1657268391.0,,58.1019,,6.02778
1657268392.0,,,0.0046296,
1657268393.0,,60.9954,,6.0
1657268394.0,,,,5.97685
1657268396.0,,60.8796,,5.98148
1657268397.0,,,0.0092593,
1657268398.0,,60.7639,0.0046296,6.0
1657268399.0,,60.706,,6.01852
1657268401.0,,57.4074,,5.99537
1657268402.0,,,0.0,
1657268403.0,,55.3819,0.0046296,5.99074
1657268404.0,,55.2083,,6.01389
1657268406.0,,57.5231,,6.00463
1657268408.0,,57.4074,,5.99537
1657268409.0,,57.3495,,5.98148
1657268410.0,,,0.0,
1657268411.0,,59.9537,,6.01389
1657268412.0,,,0.0046296,
1657268413.0,,60.9954,,6.00463
1657268414.0,,,,5.98148
1657268416.0,,60.8218,,6.02315
1657268418.0,,60.706,,6.01389
1657268419.0,,60.5324,,6.00463
1657268421.0,,60.4167,,6.0
1657268423.0,,60.2431,,5.99537
1657268424.0,,61.4583,,5.98148
1657268426.0,,62.5,,5.94444
1657268427.0,,62.4421,,5.9537
1657268429.0,,62.3264,,6.00463
1657268431.0,,62.2106,,5.99537
1657268432.0,,62.037,,5.97685
1657268434.0,,61.9213,,5.98148
1657268436.0,,61.7477,,5.99074
1657268438.0,,61.6319,0.0,6.00463
1657268439.0,,61.4005,,6.02778
1657268441.0,,61.2847,0.0046296,6.01389
1657268443.0,,63.7731,,5.99537
1657268444.0,,,,5.96759
1657268445.0,,,0.0,
1657268446.0,,63.7153,0.0046296,5.97685
1657268447.0,,63.5995,,6.00463
1657268449.0,,63.4259,,5.99537
1657268451.0,,63.3681,,5.97222
1657268452.0,,63.1944,,
1657268454.0,,63.0208,,5.97685
1657268456.0,,62.8472,0.0,5.98148
1657268457.0,,62.7315,,5.99537
1657268458.0,,,0.0046296,
1657268460.0,,62.5,,6.02778
1657268461.0,,62.3264,0.0,6.01852
1657268462.0,,62.2106,,5.99074
1657268463.0,,,0.0092593,
1657268464.0,,62.037,,6.01852
1657268465.0,,,0.0,
1657268466.0,,61.9213,0.0046296,6.01389
1657268467.0,,61.7477,,6.01852
1657268469.0,,64.294,,6.00463
1657268471.0,,64.2361,,5.96759
1657268473.0,,64.1782,,5.97222
1657268474.0,,64.0046,,5.96759
1657268475.0,,,0.0092593,
1657268476.0,,63.8889,,5.99074
1657268477.0,,,0.0046296,
1657268478.0,,63.7153,,
1657268479.0,,58.8542,,6.01389
1657268481.0,,58.4491,,6.03704
1657268483.0,,62.2685,0.0092593,6.01389
1657268484.0,,,,6.02315
1657268485.0,,,0.0046296,
1657268486.0,,62.2106,,6.01852
1657268487.0,,,0.0,
1657268488.0,,61.9792,0.0046296,6.0
1657268490.0,,61.8634,,6.01389
1657268491.0,,61.6898,,6.00463
1657268493.0,,61.5741,,5.98148
1657268495.0,,61.4005,,5.9537
1657268496.0,,61.2847,,5.97685
1657268498.0,,61.1111,,5.95833
1657268500.0,,60.9954,0.0,5.97685
1657268501.0,,60.8218,,5.98148
1657268503.0,,60.706,,6.01389
1657268504.0,,,0.0046296,
1657268505.0,,60.4745,,
1657268506.0,,60.3009,,6.02778
1657268508.0,,59.838,,6.02315
1657268510.0,,59.0278,,6.02778
1657268511.0,,,,6.01389
1657268513.0,,58.8542,,5.97222
1657268515.0,,58.7384,,5.95833
1657268516.0,,61.7477,,5.96759
1657268517.0,,,0.0092593,
1657268518.0,,61.6898,,5.95833
1657268519.0,,,0.0046296,
1657268520.0,,61.6319,,6.0
1657268521.0,,63.3681,,5.99074
1657268523.0,,64.0625,,5.96759
1657268525.0,,63.9468,,5.99074
1657268527.0,,58.2176,0.0,6.06018
1657268528.0,,55.2662,,6.11111
1657268529.0,,,0.0046296,
1657268530.0,,55.0926,,6.03704
1657268531.0,,57.2338,,5.97685
1657268533.0,,,,5.97222
1657268535.0,,57.0602,,5.97685
1657268537.0,,56.4236,0.0092593,5.99537
1657268538.0,,54.8032,,6.00463
1657268540.0,,55.6134,0.0,5.99537
1657268542.0,,55.5556,0.0046296,5.99074
1657268543.0,,57.5231,,
1657268545.0,,57.4074,,6.02778
1657268546.0,,,0.0092593,
1657268547.0,,57.3495,,6.04167
1657268548.0,,,0.0046296,
1657268549.0,,57.2338,,5.99537
1657268550.0,,59.8958,,
1657268552.0,,60.4745,,5.98148
1657268554.0,,60.4167,0.0,5.96759
1657268555.0,,60.2431,,6.01389
1657268556.0,,,0.0046296,
1657268557.0,,60.1273,,5.99537
1657268559.0,,59.9537,,
1657268560.0,,55.9028,,6.01852
1657268562.0,,55.6713,,6.01389
1657268563.0,,55.5556,,5.97685
1657268564.0,,,0.0092593,
1657268565.0,,55.3819,,6.0
1657268566.0,,,0.0046296,
1657268567.0,,57.8125,,6.02778
1657268568.0,,57.6968,,6.00463
1657268570.0,,57.6389,,6.01852
1657268572.0,,57.5231,,6.01389
1657268573.0,,57.3495,,
1657268575.0,,60.706,,6.00463
1657268576.0,,,,6.01389
1657268578.0,,60.5903,,6.00463
1657268580.0,,60.4745,0.0092593,6.01389
1657268581.0,,60.3009,,
1657268582.0,,,0.0046296,
1657268583.0,,60.1852,,6.01852
1657268585.0,,59.9537,0.0,5.97685
1657268586.0,,59.838,,5.99537
1657268587.0,,,0.0046296,
1657268588.0,,59.6065,,5.99074
1657268590.0,,59.4329,,
1657268591.0,,59.3171,,5.98148
1657268593.0,,59.1435,0.0,5.99074
1657268595.0,,61.6319,,5.99537
1657268596.0,,61.5741,,6.0
1657268598.0,,61.4583,0.0046296,6.02778
1657268599.0,,62.9051,,5.99074
1657268601.0,,63.4259,,5.97685
1657268603.0,,63.3681,,5.96759
1657268604.0,,63.1944,,6.02315
1657268606.0,,63.0787,,6.04167
1657268608.0,,62.9051,,5.98148
1657268609.0,,62.7894,,5.99537
1657268610.0,,,0.0,
1657268611.0,,62.6157,0.0046296,
1657268613.0,,62.5,,5.98148
1657268614.0,,62.3264,,5.99074
1657268616.0,,62.2106,0.0,
1657268617.0,,61.9792,,
1657268618.0,,,0.0046296,
1657268619.0,,61.8634,,5.98148
1657268621.0,,61.6898,,
1657268622.0,,61.5741,,5.96759
1657268623.0,,,0.0092593,
1657268624.0,,63.9468,,5.97685
1657268625.0,,,0.0046296,
1657268627.0,,63.8889,,
1657268629.0,,63.7153,,6.01852
1657268630.0,,,0.0,
1657268631.0,,63.5995,0.0046296,5.97685
1657268632.0,,63.4259,,6.00463
1657268634.0,,63.3102,,
1657268636.0,,63.1366,,5.98148
1657268637.0,,63.0208,,5.99074
1657268639.0,,62.8472,,5.98148
1657268641.0,,62.7315,,5.99537
1657268642.0,,62.5,,5.97685
1657268644.0,,62.3264,0.0,5.95833
1657268645.0,,62.2685,,5.98148
1657268646.0,,,0.0046296,
1657268647.0,,62.037,,5.99074
1657268649.0,,61.9213,,5.96759
1657268650.0,,63.8889,,
1657268652.0,,64.0046,,5.97685
1657268654.0,,63.9468,,5.95833
1657268655.0,,63.8889,,5.99537
1657268657.0,,63.7153,,6.0
1657268659.0,,63.5995,,6.00463
1657268661.0,,63.4259,0.0,6.01852
1657268662.0,,59.0856,,6.01389
1657268664.0,,58.1597,0.0046296,6.04167
1657268665.0,,58.1019,,6.03704
1657268667.0,,57.9282,,5.99074
1657268669.0,,57.8704,,5.97685
1657268670.0,,,,5.99074
1657268671.0,,,0.0,
1657268672.0,,57.9861,,
1657268674.0,,58.1019,0.0046296,5.97222
1657268675.0,,60.9954,,5.95833
1657268677.0,,60.8796,,5.98148
1657268679.0,,60.7639,,6.00463
1657268681.0,,60.5903,,6.02778
1657268682.0,,57.0023,,6.02315
1657268684.0,,56.8287,0.0,6.00463
1657268686.0,,56.7708,0.0046296,6.01389
1657268687.0,,58.9699,,6.0
1657268689.0,,55.6713,,6.00463
1657268691.0,,57.581,,5.99537
1657268692.0,,54.456,,6.02315
1657268694.0,,54.3981,,6.01852
1657268696.0,,54.3403,,5.98148
1657268697.0,,54.2245,,6.0
1657268698.0,,,0.0,
1657268699.0,,56.3657,,6.02315
1657268700.0,,,0.0046296,
1657268701.0,,,0.0,
1657268702.0,,59.3171,,6.00463
1657268703.0,,,0.0046296,
1657268704.0,,59.2593,,6.02778
1657268706.0,,59.0856,,6.01852
1657268707.0,,58.9699,,
1657268709.0,,58.7963,,
1657268711.0,,55.2662,,5.97685
1657268712.0,,56.3657,,
1657268713.0,,,0.0092593,
1657268714.0,,53.9352,0.0046296,5.99074
1657268716.0,,53.8194,,5.99537
1657268717.0,,53.7616,,6.01389
1657268718.0,,,0.0092593,
1657268719.0,,53.6458,0.0046296,6.0
1657268721.0,,,,6.00463
1657268723.0,,53.588,,6.03704
1657268724.0,,53.5301,,6.05093
1657268725.0,,53.4722,,6.04167
1657268727.0,,53.3565,,6.00463
1657268729.0,,53.2986,,5.99074
1657268731.0,,,,6.01389
1657268732.0,,53.2407,,
1657268733.0,,,0.0,
1657268734.0,,53.1829,,5.99074
1657268735.0,,,0.0046296,
1657268736.0,,53.0671,,5.99537
1657268737.0,,53.0093,,6.01852
1657268738.0,,,0.0,
1657268739.0,,52.9514,,6.0
1657268740.0,,,0.0046296,
1657268741.0,,52.8935,,
1657268742.0,,,,6.02315
1657268744.0,,52.7199,,6.02778
1657268745.0,,,0.0,
1657268746.0,,,0.0046296,6.01852
1657268747.0,,52.662,,6.03704
1657268748.0,,,0.0092593,
1657268749.0,,52.6042,,6.02315
1657268751.0,,52.4884,,6.0
1657268752.0,,,0.0046296,
1657268753.0,,,0.0,6.01389
1657268754.0,,52.4306,0.0046296,6.0
1657268756.0,,52.3727,,6.00463
1657268757.0,,52.3148,,5.99537
1657268759.0,,52.1991,,6.00463
1657268761.0,,,,5.97685
1657268762.0,,52.1412,,6.01389
1657268763.0,,,0.0,
1657268764.0,,52.0833,,6.02315
1657268765.0,,,0.0046296,
1657268766.0,,,0.0,6.00463
1657268767.0,,52.0255,,6.01389
1657268768.0,,,0.0046296,
1657268769.0,,51.9097,,6.02315
1657268770.0,,51.8519,,6.02778
1657268773.0,,,0.0,
1657268774.0,,51.794,,
1657268775.0,,,,6.05093
1657268776.0,,,0.0046296,
1657268777.0,,51.7361,,6.0
1657268779.0,,51.6204,,5.99537
1657268781.0,,51.5625,,6.01852
1657268782.0,,51.5046,,5.98148
1657268784.0,,,,6.0
1657268785.0,,,0.0092593,
1657268786.0,,51.4468,0.0046296,
1657268787.0,,51.331,,6.01852
1657268789.0,,,,6.02315
1657268791.0,,51.2731,,6.03704
1657268793.0,,51.2153,,6.04167
1657268794.0,,51.1574,,6.02778
1657268796.0,,51.0417,,6.02315
1657268798.0,,,0.018519,5.97685
1657268800.0,,50.9838,0.0092593,5.99537
1657268802.0,,,0.0046296,
1657268803.0,,50.9259,,6.02315
1657268805.0,,50.8681,,
1657268806.0,,50.7523,,6.01389
1657268808.0,,,,6.00463
1657268809.0,,50.6944,,6.0463
1657268811.0,,50.6366,,6.05093
1657268813.0,,,,6.02778
1657268814.0,,50.5787,,6.03704
1657268815.0,,,0.0092593,
1657268816.0,,50.463,,6.01852
1657268817.0,,,0.0046296,
1657268818.0,,50.4051,,6.01389
1657268820.0,,,0.018519,5.99537
1657268821.0,,50.3472,,5.97685
1657268822.0,,,0.0046296,
1657268823.0,,50.2894,,6.01852
1657268825.0,,,,6.02778
1657268826.0,,50.1736,,6.02315
1657268828.0,,50.1157,,6.0463
1657268830.0,,50.0579,,6.04167
1657268831.0,,,,6.02315
1657268832.0,,,0.0,
1657268833.0,,50.0,,
1657268834.0,,,0.0046296,
1657268835.0,,,,6.03704
1657268836.0,,49.8843,,6.02778
1657268838.0,,49.8264,,5.99537
1657268839.0,,,0.0092593,
1657268840.0,,49.7685,0.0046296,6.01389
1657268841.0,,,,6.0
1657268842.0,,,0.0,
1657268843.0,,49.7106,,5.99537
1657268844.0,,,0.0046296,
1657268845.0,,49.5949,0.0092593,6.02778
1657268847.0,,,0.0046296,
1657268848.0,,49.537,,6.01852
1657268850.0,,49.4792,,6.0463
1657268853.0,,49.4213,,6.04167
1657268855.0,,49.3056,,6.01852
1657268857.0,,49.2477,,6.02315
1657268858.0,,,,6.01389
1657268859.0,,,0.0092593,
1657268860.0,,49.1898,,
1657268861.0,,,0.0,
1657268862.0,,49.1319,0.0046296,6.00463
1657268863.0,,,,6.01389
1657268865.0,,49.0162,,5.99537
1657268867.0,,48.9583,0.0092593,6.01389
1657268868.0,,,,6.01852
1657268869.0,,,0.0046296,
1657268870.0,,48.9005,,6.02778
1657268872.0,,48.8426,,
1657268875.0,,48.7269,,6.03704
1657268877.0,,48.669,,6.0463
1657268880.0,,48.6111,0.0,6.05093
1657268882.0,,48.5532,,6.02778
1657268883.0,,,,6.0463
1657268884.0,,,0.0046296,
1657268885.0,,48.4375,0.0,6.05093
1657268886.0,,48.3796,,6.03704
1657268888.0,,,,6.02315
1657268890.0,,48.3218,0.0046296,6.0463
1657268891.0,,,,6.02315
1657268892.0,,,0.0,
1657268893.0,,48.2639,,6.01852
1657268894.0,,,0.0092593,
1657268895.0,,48.1481,0.0046296,
1657268896.0,,48.0903,,
1657268897.0,,,0.0,
1657268898.0,,49.7106,,6.02778
1657268899.0,,,0.0046296,
1657268900.0,,46.9329,,6.04167
1657268901.0,,49.537,,6.06018
1657268903.0,,49.4792,,6.05093
1657268904.0,,,0.0,
1657268905.0,,48.6111,0.0046296,6.01852
1657268906.0,,49.7685,,6.04167
1657268908.0,,49.7106,,
1657268910.0,,49.5949,,6.01852
1657268912.0,,52.7778,,5.99074
1657268914.0,,,0.0,6.02778
1657268915.0,,50.463,,
1657268916.0,,,0.0046296,
1657268917.0,,51.6204,,6.0463
1657268919.0,,,,6.04167
1657268920.0,,51.5625,,6.06018
1657268922.0,,51.4468,,6.02778
1657268924.0,,51.9097,0.0,6.04167
1657268925.0,,54.9769,,6.00463
1657268927.0,,,,5.99537
1657268929.0,,54.919,,6.04167
1657268930.0,,54.7454,,6.01852
1657268931.0,,,0.0046296,
1657268932.0,,54.5139,,6.02778
1657268934.0,,54.3981,,6.01389
1657268935.0,,56.5394,,5.97685
1657268936.0,,,0.0,
1657268937.0,,57.2917,,
1657268938.0,,,0.0092593,
1657268939.0,,57.2338,0.0046296,5.99537
1657268941.0,,57.1181,,6.0463
1657268942.0,,57.0023,,6.04167
1657268944.0,,56.8287,,6.0
1657268946.0,,56.713,,6.00463
1657268947.0,,56.5394,,6.02315
1657268948.0,,,0.0092593,
1657268949.0,,56.4236,0.0046296,6.01852
1657268950.0,,56.25,,6.01389
1657268952.0,,56.0764,,5.99074
1657268954.0,,57.0023,,6.02778
1657268955.0,,58.9699,,5.93056
1657268956.0,,,0.0,
1657268957.0,,,,5.94444
1657268959.0,,58.7963,,6.01389
1657268960.0,,58.7384,,6.01852
1657268961.0,,,0.0046296,
1657268962.0,,58.5648,0.0,6.02315
1657268964.0,,58.4491,0.0046296,5.99537
1657268965.0,,58.2755,,6.01852
1657268967.0,,58.1597,,
1657268968.0,,57.9861,,6.0
1657268969.0,,,0.0092593,
1657268970.0,,57.8704,,6.03704
1657268971.0,,,0.0046296,
1657268972.0,,57.6968,,6.0463
1657268974.0,,57.581,,6.04167
1657268975.0,,57.4074,,6.01852
1657268977.0,,57.9861,,6.01389
1657268979.0,,59.8958,,5.94907
1657268981.0,,,0.0,
1657268982.0,,59.7222,,6.01389
1657268984.0,,59.6644,0.0046296,6.01852
1657268985.0,,59.5486,,6.01389
1657268986.0,,,0.0,
1657268987.0,,59.375,,6.02315
1657268988.0,,,0.0046296,
1657268989.0,,59.2593,,6.0
1657268990.0,,59.0856,,6.01852
1657268992.0,,58.9699,,6.02778
1657268994.0,,58.7963,,6.0463
1657268995.0,,58.6806,,6.00463
1657268997.0,,61.1111,,5.94444
1657268999.0,,61.0532,,5.9537
1657269000.0,,60.9954,,5.96759
1657269001.0,,,0.0092593,
1657269002.0,,60.8796,,5.99537
1657269003.0,,,0.0046296,
1657269004.0,,60.7639,0.018519,6.0
1657269005.0,,60.5903,,
1657269006.0,,,0.0046296,
1657269007.0,,60.4745,,5.99074
1657269009.0,,57.1181,,6.03704
1657269010.0,,55.0347,,6.04167
1657269012.0,,54.919,,6.02778
1657269014.0,,58.5648,,6.01389
1657269015.0,,,,6.01852
1657269017.0,,58.5069,,6.02778
1657269019.0,,58.3912,,6.03704
1657269020.0,,58.2176,,6.01389
1657269022.0,,55.9028,,
1657269024.0,,58.1019,,6.0
1657269025.0,,57.9861,,6.01852
1657269027.0,,60.706,,5.94444
1657269029.0,,60.5903,0.0,5.97685
1657269030.0,,60.5324,,6.0
1657269031.0,,,0.0046296,
1657269032.0,,60.4167,,6.00463
1657269033.0,,55.3241,,5.98148
1657269034.0,,,0.0,
1657269035.0,,52.1991,,6.08333
1657269037.0,,57.8125,0.0046296,6.03704
1657269038.0,,55.9028,,6.00463
1657269040.0,,,,6.02315
1657269042.0,,58.8542,,5.99074
1657269043.0,,58.9699,,6.02778
1657269044.0,,,0.0092593,
1657269045.0,,58.8542,,6.01389
1657269046.0,,,0.0046296,
1657269047.0,,58.7384,,6.0
1657269049.0,,53.9352,,6.0463
1657269050.0,,57.2338,,6.02315
1657269052.0,,,,5.98148
1657269054.0,,54.456,,5.97222
1657269055.0,,56.25,,5.97685
1657269057.0,,56.1921,,6.00463
1657269059.0,,52.3148,,6.01389
1657269060.0,,52.1412,,6.02315
1657269062.0,,52.0833,,6.04167
1657269063.0,,,0.0092593,
1657269064.0,,51.9097,,6.02778
1657269065.0,,54.3403,,6.01389
1657269066.0,,,0.0046296,
1657269067.0,,53.2986,,6.02778
1657269069.0,,53.588,,6.03704
1657269070.0,,56.7708,,6.0463
1657269072.0,,53.7616,,
1657269074.0,,55.0926,,6.0
1657269077.0,,55.2083,0.0,6.00463
1657269078.0,,55.0926,,6.04167
1657269080.0,,54.9769,,6.01389
1657269081.0,,,0.0046296,
1657269082.0,,54.8032,0.0,6.0
1657269083.0,,54.6875,,5.99074
1657269084.0,,,0.0092593,
1657269085.0,,54.5139,,5.99537
1657269086.0,,,0.0046296,
1657269087.0,,54.3981,,5.99074
1657269088.0,,54.3403,,5.98148
1657269089.0,,,0.0092593,
1657269090.0,,54.1667,,6.00463
1657269091.0,,,0.0046296,
1657269092.0,,57.4074,,6.01852
1657269096.0,,57.2917,,6.03704
1657269097.0,,57.1181,,6.04167
1657269099.0,,57.0023,,
1657269101.0,,56.8287,,6.03704
1657269102.0,,56.713,,6.01852
1657269104.0,,56.5394,,6.0463
1657269105.0,,59.375,,6.0
1657269106.0,,,0.0,
1657269107.0,,59.4329,0.0046296,5.98148
1657269108.0,,,,6.0
1657269109.0,,,0.0092593,
1657269110.0,,59.3171,0.0046296,6.04167
1657269112.0,,59.2593,,6.03704
1657269113.0,,59.0856,,6.02778
1657269114.0,,,0.0092593,
1657269115.0,,53.9352,,6.04167
1657269116.0,,53.7616,,6.06482
1657269117.0,,,0.0046296,
1657269118.0,,57.3495,,6.01389
1657269120.0,,57.2917,0.0092593,6.00463
1657269121.0,,53.9352,,6.0
1657269122.0,,,0.0046296,
1657269123.0,,,,6.02778
1657269125.0,,55.6134,,5.99537
1657269126.0,,,0.0,
1657269127.0,,55.5556,,5.97222
1657269128.0,,55.3819,,6.0
1657269129.0,,,0.0046296,
1657269130.0,,55.2662,,6.01852
1657269132.0,,55.0926,0.0092593,6.00463
1657269134.0,,54.9769,0.0046296,6.01389
1657269135.0,,58.1019,,6.0
1657269136.0,,,0.0092593,
1657269137.0,,,0.0046296,6.00463
1657269138.0,,57.9282,,6.0
1657269140.0,,57.8125,,6.00463
1657269142.0,,57.6389,,6.01852
1657269143.0,,57.5231,,6.02315
1657269145.0,,57.3495,,6.02778
1657269147.0,,53.1829,,6.05093
1657269148.0,,55.5556,,6.03704
1657269149.0,,,0.0092593,
1657269150.0,,,,6.00463
1657269152.0,,55.3819,0.0046296,6.0
1657269153.0,,55.3241,,6.02315
1657269155.0,,58.3912,,6.00463
1657269157.0,,,,5.99537
1657269158.0,,58.2755,,6.0
1657269160.0,,58.1597,,6.00463
1657269162.0,,57.9282,,6.01389
1657269163.0,,57.8125,,
1657269165.0,,57.6389,,
1657269167.0,,57.5231,,6.02315
1657269168.0,,57.3495,,6.0
1657269170.0,,57.2338,,6.01389
1657269172.0,,53.588,,6.04167
1657269173.0,,55.6134,,6.02315
1657269174.0,,,0.0,
1657269175.0,,55.5556,,6.01852
1657269176.0,,,0.0046296,
1657269177.0,,57.6968,,6.01389
1657269178.0,,58.5069,,
1657269180.0,,58.4491,,6.00463
1657269182.0,,58.2755,0.0,6.01389
1657269183.0,,58.2176,,
1657269184.0,,,0.0046296,
1657269185.0,,57.9861,,6.00463
1657269187.0,,57.8704,0.0,5.99074
1657269188.0,,60.4167,,5.94444
1657269189.0,,,0.0046296,
1657269190.0,,,0.0,5.9537
1657269192.0,,60.3009,0.0046296,5.93518
1657269193.0,,55.3819,,6.04167
1657269195.0,,57.9282,,6.01389
1657269196.0,,57.8125,,5.99537
1657269198.0,,57.6968,,
1657269200.0,,57.581,,6.0
1657269201.0,,57.4074,,6.02778
1657269202.0,,,0.0,
1657269203.0,,57.2917,0.0046296,6.01852
1657269205.0,,57.1181,,6.02778
1657269206.0,,57.0023,,6.04167
1657269208.0,,56.8287,0.0,
1657269209.0,,56.713,,6.03704
1657269210.0,,,0.0046296,
1657269211.0,,56.6551,,6.02315
1657269213.0,,54.456,,6.04167
1657269214.0,,52.7199,,6.07407
1657269216.0,,52.6042,,6.06944
1657269217.0,,54.9769,,6.01852
1657269219.0,,,,6.00463
1657269221.0,,54.919,0.0,6.01389
1657269222.0,,55.3819,,6.01852
1657269223.0,,,0.0046296,
1657269224.0,,54.1667,,
1657269225.0,,,0.0,
1657269226.0,,56.5394,0.0046296,5.97222
1657269227.0,,54.6875,,6.02778
1657269229.0,,55.3819,,6.0
1657269230.0,,55.3241,,6.00463
1657269232.0,,52.4884,,5.99537
1657269234.0,,54.0509,,5.99074
1657269236.0,,53.9352,0.0,6.02778
1657269237.0,,53.8194,,6.01389
1657269238.0,,,0.0092593,
1657269239.0,,53.7616,0.0046296,6.0
1657269241.0,,53.588,,6.01389
1657269242.0,,53.4722,,6.02315
1657269244.0,,53.2986,,6.03704
1657269246.0,,53.2407,,6.05093
1657269247.0,,56.5394,,6.04167
1657269249.0,,,,6.0463
1657269250.0,,56.4236,,6.04167
1657269251.0,,,0.0,
1657269252.0,,56.25,,6.01852
1657269253.0,,,0.0046296,
1657269254.0,,56.1343,0.0092593,
1657269256.0,,52.1991,0.0046296,6.00463
1657269257.0,,52.0255,,
1657269259.0,,54.3981,0.0092593,5.98148
1657269261.0,,,0.0046296,5.97685
1657269262.0,,54.3403,,6.0
1657269264.0,,54.1667,,5.99537
1657269265.0,,54.1088,,6.01389
1657269267.0,,57.0602,,6.01852
1657269269.0,,57.2338,,5.99074
1657269270.0,,57.1181,,6.0
1657269271.0,,,0.0,
1657269272.0,,54.919,,6.05093
1657269273.0,,,0.0092593,
1657269274.0,,53.5301,0.0,6.06018
1657269275.0,,51.8519,,6.01852
1657269276.0,,,0.0046296,
1657269277.0,,51.7361,,6.03704
1657269279.0,,53.2986,,6.04167
1657269280.0,,53.1829,,6.0463
1657269282.0,,,0.0092593,6.02778
1657269284.0,,53.0093,0.0046296,6.02315
1657269285.0,,52.9514,,
1657269287.0,,52.7778,,6.01852
1657269289.0,,56.4236,0.0,6.01389
1657269291.0,,,0.0046296,
1657269292.0,,56.25,,6.00463
1657269294.0,,56.1921,0.0092593,6.01852
1657269295.0,,56.0764,,5.99537
1657269296.0,,,0.0046296,
1657269297.0,,55.8449,,
1657269298.0,,,0.0,
1657269299.0,,55.6713,0.0046296,6.00463
1657269300.0,,55.5556,,5.99074
1657269301.0,,,0.0092593,
1657269302.0,,55.3819,,6.00463
1657269303.0,,,0.0,
1657269304.0,,55.2662,0.0046296,6.0
1657269305.0,,58.1019,,6.00463
1657269306.0,,,0.0,
1657269307.0,,,,6.01852
1657269308.0,,,0.0046296,
1657269309.0,,57.9861,0.0,6.03704
1657269311.0,,57.8704,0.0046296,6.02315
1657269312.0,,57.6968,,6.01852
1657269314.0,,57.581,0.0,6.03704
1657269316.0,,57.3495,0.0046296,6.0
1657269318.0,,57.2338,0.0092593,
1657269319.0,,59.838,,5.97222
1657269320.0,,,0.0046296,
1657269321.0,,59.7222,,5.94907
1657269323.0,,59.6644,,6.0
1657269324.0,,59.5486,,6.00463
1657269326.0,,59.375,,5.99537
1657269327.0,,54.456,,6.04167
1657269329.0,,56.7708,,6.02315
1657269331.0,,56.713,,6.02778
1657269333.0,,56.6551,,6.02315
1657269334.0,,56.4815,,6.02778
1657269336.0,,54.1088,,6.05093
1657269338.0,,56.5394,0.0,6.01389
1657269339.0,,59.5486,,6.0
1657269341.0,,,,5.97685
1657269343.0,,59.4329,0.0046296,5.98148
1657269344.0,,59.375,,5.99537
1657269346.0,,59.2593,,5.99074
1657269348.0,,59.0278,,5.99537
1657269349.0,,58.8542,,6.01389
1657269350.0,,,0.0,
1657269351.0,,58.7384,0.0046296,
1657269353.0,,58.5648,,
1657269354.0,,58.4491,,6.01852
1657269356.0,,58.2176,,6.00463
1657269358.0,,58.1019,,6.04167
1657269360.0,,57.9282,0.0092593,6.01389
1657269361.0,,54.6875,,6.0463
1657269362.0,,,0.0046296,
1657269363.0,,56.5394,,6.01852
1657269365.0,,56.4815,,5.99537
1657269366.0,,56.4236,,
1657269368.0,,59.1435,,5.95833
1657269370.0,,59.4329,,5.96759
1657269371.0,,59.375,,5.97222
1657269373.0,,59.3171,,5.99537
1657269375.0,,59.0856,,6.02315
1657269376.0,,59.0278,,5.99537
1657269377.0,,,0.0092593,
1657269378.0,,58.8542,0.0,6.01852
1657269379.0,,58.6806,,6.01389
1657269380.0,,,0.0046296,
1657269381.0,,57.8125,,6.0463
1657269383.0,,54.1667,,6.07407
1657269385.0,,53.7616,,6.02315
1657269387.0,,53.9352,0.0,
1657269389.0,,,0.0046296,
1657269390.0,,53.8194,,5.99074
1657269392.0,,56.5394,0.0,5.97685
1657269393.0,,59.7222,,5.93518
1657269394.0,,,0.0046296,
1657269395.0,,59.6644,,
1657269396.0,,,0.0,
1657269397.0,,59.6065,0.0046296,6.01852
1657269399.0,,55.4977,,6.03704
1657269400.0,,53.8773,,6.04167
1657269402.0,,52.3148,,6.06944
1657269403.0,,51.9097,,6.03704
1657269405.0,,50.6944,,6.15741
1657269407.0,,50.7523,0.0092593,6.09259
1657269408.0,,53.7616,,5.99074
1657269409.0,,,0.0046296,
1657269410.0,,,,5.99537
1657269412.0,,53.588,,6.0
1657269414.0,,56.1921,,5.99074
1657269415.0,,56.25,,
1657269417.0,,56.1921,,5.99537
1657269419.0,,56.0764,,6.0
1657269421.0,,55.9028,,6.04167
1657269422.0,,58.5648,,5.96759
1657269424.0,,,,5.97222
1657269426.0,,58.4491,,6.04167
1657269427.0,,58.3912,,6.06482
1657269429.0,,54.3981,,6.06018
1657269430.0,,52.9514,,6.03704
1657269432.0,,53.0093,,6.0463
1657269434.0,,52.8935,,6.06018
1657269435.0,,55.9028,,6.02778
1657269436.0,,,0.0,
1657269437.0,,,0.0046296,
1657269439.0,,55.787,,6.01389
1657269440.0,,55.6134,,6.02315
1657269442.0,,55.4977,0.0,6.01389
1657269443.0,,59.1435,,5.96759
1657269444.0,,,0.0046296,
1657269447.0,,59.0278,,5.99074
1657269449.0,,58.8542,,6.00463
1657269450.0,,58.7384,,5.99537
1657269452.0,,58.6806,0.0092593,5.98148
1657269453.0,,58.4491,,6.01852
1657269454.0,,,0.0046296,
1657269455.0,,58.2755,,6.02315
1657269456.0,,58.1597,,5.99537
1657269458.0,,57.9861,,5.98148
1657269460.0,,57.8704,,6.01852
1657269461.0,,57.6968,,
1657269463.0,,57.581,,6.01389
1657269465.0,,57.3495,,6.03704
1657269466.0,,57.2338,,
1657269468.0,,57.0602,,6.04167
1657269470.0,,60.0116,,5.97222
1657269471.0,,,,5.97685
1657269473.0,,59.9537,,5.98148
1657269475.0,,59.838,,6.01389
1657269477.0,,59.6644,,5.99537
1657269478.0,,59.5486,,6.0
1657269480.0,,54.1088,,6.02315
1657269481.0,,54.0509,,6.0463
1657269483.0,,56.7708,,6.02315
1657269485.0,,56.713,0.0092593,6.0
1657269486.0,,59.6065,,5.98148
1657269487.0,,,0.0046296,
1657269488.0,,,,6.01389
1657269490.0,,59.5486,0.018519,6.0463
1657269491.0,,59.375,,
1657269492.0,,,0.0092593,
1657269493.0,,59.2593,,6.00463
1657269494.0,,,0.0046296,
1657269495.0,,59.0856,,
1657269496.0,,58.9699,,6.0
1657269498.0,,58.7384,,5.98148
1657269500.0,,58.5648,,5.99074
1657269501.0,,58.4491,,6.00463
1657269502.0,,,0.0092593,
1657269503.0,,58.2176,,6.01389
1657269504.0,,,0.0046296,
1657269505.0,,58.1019,0.0092593,6.0
1657269506.0,,60.1852,,5.99074
1657269507.0,,,0.0046296,
1657269508.0,,60.5324,,5.96759
1657269510.0,,60.4745,,5.98148
1657269511.0,,60.4167,,6.05093
1657269512.0,,,0.018519,
1657269513.0,,60.2431,,6.01389
1657269514.0,,,0.0046296,
1657269515.0,,60.1273,0.0092593,5.98148
1657269517.0,,59.8958,0.0046296,5.97685
1657269518.0,,59.7222,,
1657269520.0,,62.1528,,5.93518
1657269522.0,,,,5.94444
1657269523.0,,61.9792,,6.02778
1657269525.0,,61.8634,0.0,
1657269527.0,,61.6898,0.0046296,6.02315
1657269528.0,,61.5741,,
1657269530.0,,61.4005,,6.00463
1657269531.0,,61.2847,,6.03704
1657269533.0,,61.1111,,6.01389
1657269534.0,,,0.0,
1657269535.0,,60.9954,,5.99537
1657269536.0,,,0.0046296,
1657269537.0,,60.7639,0.0,5.98148
1657269539.0,,63.0787,0.0046296,5.92593
1657269540.0,,63.0208,,5.94907
1657269542.0,,62.8472,,6.00463
1657269543.0,,,0.0,
1657269544.0,,62.7894,0.0092593,6.03704
1657269545.0,,62.6157,,6.02315
1657269546.0,,,0.0046296,
1657269547.0,,62.5,,5.99074
1657269548.0,,64.6412,,5.93518
1657269550.0,,,,5.9537
1657269551.0,,,0.0092593,
1657269552.0,,64.5255,0.0046296,6.00463
1657269553.0,,64.4676,,6.02315
1657269555.0,,64.294,,6.00463
1657269557.0,,64.1782,0.0,
1657269558.0,,64.0046,,6.01389
1657269559.0,,,0.0046296,
1657269560.0,,63.8889,,6.02778
1657269561.0,,63.7153,,6.00463
1657269563.0,,63.5995,,6.03704
1657269564.0,,,0.0,
1657269565.0,,63.4259,,6.01852
1657269566.0,,63.3102,,6.01389
1657269567.0,,,0.0046296,
1657269568.0,,63.0787,0.0092593,6.02315
1657269570.0,,62.9051,0.0046296,5.99537
1657269571.0,,62.7894,,6.00463
1657269573.0,,62.5579,,5.97685
1657269575.0,,62.4421,,5.97222
1657269576.0,,62.2685,,5.98148
1657269577.0,,,0.0,
1657269578.0,,62.1528,,5.96759
1657269579.0,,,0.0092593,
1657269580.0,,61.9792,0.0046296,5.99074
1657269581.0,,61.8634,,5.97685
1657269582.0,,,0.0092593,
1657269583.0,,61.6898,0.0046296,5.99074
1657269584.0,,61.5741,,5.98148
1657269586.0,,64.0046,,5.99537
1657269588.0,,,,6.00463
1657269589.0,,63.9468,,
1657269591.0,,63.7731,,6.0
1657269593.0,,63.6574,0.0,6.01852
1657269594.0,,61.4005,,6.0
1657269595.0,,,0.0046296,
1657269596.0,,62.7315,,
1657269598.0,,62.037,,6.02315
1657269599.0,,61.9792,,6.0
1657269601.0,,61.8634,,5.97685
1657269603.0,,61.6898,0.0,5.97222
1657269604.0,,61.5741,,
1657269605.0,,,0.0046296,
1657269606.0,,61.4005,,6.00463
1657269608.0,,57.9861,,
1657269609.0,,59.1435,,6.01852
1657269611.0,,58.2755,,6.0463
1657269612.0,,,0.0,
1657269613.0,,58.7963,,6.02778
1657269614.0,,58.7384,0.0046296,5.97222
1657269616.0,,56.8287,0.0092593,5.99537
1657269617.0,,61.1111,,6.01852
1657269618.0,,,0.0046296,
1657269619.0,,56.9444,,6.03704
1657269620.0,,,0.0,
1657269621.0,,55.6134,0.0046296,6.01852
1657269622.0,,56.3657,,6.02778
1657269624.0,,55.3819,,
1657269626.0,,58.2176,,5.99074
1657269627.0,,,,5.95833
1657269629.0,,58.1019,,6.0
1657269631.0,,57.9282,0.0,6.01389
1657269632.0,,57.8125,,6.00463
1657269633.0,,,0.0046296,
1657269634.0,,55.9606,,6.01852
1657269636.0,,56.3657,,
1657269638.0,,56.25,,6.02315
1657269639.0,,59.1435,,6.0
1657269640.0,,,0.0092593,
1657269641.0,,59.0856,,5.97222
1657269642.0,,,0.0046296,
1657269643.0,,58.9699,,5.99074
1657269644.0,,58.7963,,
1657269646.0,,58.6806,,5.98148
1657269647.0,,,0.0092593,
1657269648.0,,58.5069,0.0046296,5.99074
1657269649.0,,58.3912,,6.00463
1657269651.0,,55.787,,5.98148
1657269652.0,,56.9444,,6.00463
1657269653.0,,,0.0092593,
1657269654.0,,60.5324,0.0046296,5.99074
1657269656.0,,,,5.97685
1657269657.0,,60.4167,,6.01852
1657269658.0,,,0.0092593,
1657269659.0,,60.2431,,6.03704
1657269660.0,,,0.0046296,
1657269661.0,,60.1273,,6.02315
1657269662.0,,59.8958,,
1657269664.0,,59.7222,,6.0
1657269665.0,,59.6065,,6.01389
1657269667.0,,59.4329,,6.01852
1657269669.0,,59.2593,,5.97685
1657269671.0,,59.0856,,
1657269672.0,,58.9699,,5.98148
1657269674.0,,58.7963,,6.0
1657269676.0,,58.6806,,5.99537
1657269677.0,,61.4583,,5.96759
1657269679.0,,,,6.02315
1657269680.0,,61.4005,,5.99074
1657269682.0,,61.3426,,6.00463
1657269684.0,,63.9468,,5.93518
1657269687.0,,63.8889,,5.99074
1657269689.0,,60.8218,0.0,6.02778
1657269691.0,,57.581,0.0046296,6.03704
1657269692.0,,57.4074,,6.02315
1657269694.0,,57.2338,,5.95833
1657269696.0,,57.0023,0.0,5.97685
1657269697.0,,56.9444,,5.98148
1657269698.0,,,0.0092593,
1657269699.0,,56.8287,0.0046296,
1657269700.0,,59.0278,,5.99537
1657269702.0,,59.838,,6.00463
1657269703.0,,,0.0092593,
1657269704.0,,59.6644,0.0046296,6.01389
1657269705.0,,59.6065,,6.0
1657269707.0,,62.1528,,
1657269709.0,,63.3102,,5.97222
1657269711.0,,63.1944,,
1657269712.0,,63.1366,,6.01389
1657269714.0,,63.0208,,5.99537
1657269716.0,,62.8472,0.0,5.94907
1657269717.0,,62.7315,,5.97685
1657269718.0,,,0.0046296,
1657269719.0,,62.5579,,
1657269721.0,,62.4421,0.0,5.98148
1657269722.0,,62.2685,,
1657269724.0,,58.1019,,6.01852
1657269726.0,,57.9282,0.0046296,6.02778
1657269727.0,,60.8796,,6.00463
1657269729.0,,60.8218,,6.0
1657269731.0,,63.3681,,
1657269732.0,,63.9468,,
1657269733.0,,,0.0092593,
1657269734.0,,63.8889,0.0046296,5.99074
1657269736.0,,63.7731,,6.0
1657269737.0,,63.6574,,5.99537
1657269739.0,,59.838,,6.00463
1657269740.0,,58.1019,,6.02315
1657269742.0,,57.9282,,6.01852
1657269743.0,,,0.0,
1657269744.0,,57.8125,0.0092593,5.98148
1657269745.0,,57.6968,,5.99074
1657269746.0,,,0.0046296,
1657269747.0,,,,5.99537
1657269748.0,,,,5.99074
1657269749.0,,,0.0,
1657269750.0,,,,5.97222
1657269751.0,,,0.0046296,
1657269752.0,,57.8125,,5.9537
1657269753.0,,57.9282,,5.99537
1657269755.0,,57.9861,,
1657269756.0,,,0.0092593,
1657269757.0,,61.0532,0.0046296,6.00463
1657269758.0,,61.1111,,5.98148
1657269760.0,,61.0532,,5.99537
1657269762.0,,60.8796,0.0,6.02315
1657269764.0,,60.7639,0.0046296,6.01389
1657269765.0,,57.2338,,6.03704
1657269767.0,,58.7963,,6.0
1657269769.0,,59.6644,,6.01389
1657269770.0,,59.6065,,5.97685
1657269772.0,,57.6968,,5.99074
1657269773.0,,,0.0,
1657269774.0,,58.6806,0.0046296,5.99537
1657269775.0,,58.5648,,5.97222
1657269776.0,,,0.0092593,
1657269777.0,,58.4491,0.0046296,5.99537
1657269779.0,,61.8634,,5.95833
1657269780.0,,57.2917,,5.99074
1657269782.0,,53.8194,0.0,6.0463
1657269783.0,,56.4236,,6.03704
1657269784.0,,,0.0046296,
1657269785.0,,,,6.02315
1657269787.0,,56.713,,5.98148
1657269788.0,,56.6551,,5.97685
1657269790.0,,59.1435,,5.99537
1657269791.0,,,0.0,
1657269792.0,,60.1273,,6.01852
1657269793.0,,60.0116,,
1657269794.0,,,0.0046296,
1657269795.0,,59.8958,,6.02315
1657269797.0,,59.7222,0.0,6.00463
1657269799.0,,60.4745,0.0046296,6.01389
1657269800.0,,62.1528,,5.97685
1657269802.0,,,,5.94444
1657269804.0,,61.9792,,6.00463
1657269805.0,,61.9213,,5.99074
1657269806.0,,,0.0,
1657269807.0,,61.6898,,5.99537
1657269809.0,,61.5741,0.0046296,
1657269810.0,,61.4005,,6.00463
1657269811.0,,,0.0,
1657269812.0,,56.8287,,6.0463
1657269813.0,,,0.0046296,
1657269814.0,,59.8958,,6.03704
1657269815.0,,59.6644,,6.02315
1657269816.0,,,0.0,
1657269817.0,,,,6.0
1657269818.0,,,0.0046296,
1657269819.0,,59.5486,,5.98148
1657269821.0,,60.8796,0.0,5.97685
1657269822.0,,62.3264,,5.9537
1657269823.0,,,0.0046296,
1657269824.0,,62.2685,,5.98148
1657269826.0,,62.2106,,5.99537
1657269827.0,,62.037,,6.0
1657269829.0,,62.8472,,6.01389
1657269830.0,,,0.0,
1657269831.0,,64.0046,,5.97685
1657269832.0,,,0.0046296,
1657269833.0,,63.9468,,5.97222
1657269835.0,,63.7731,,6.0
1657269836.0,,58.5069,,6.02315
1657269837.0,,,0.0,
1657269838.0,,58.2755,0.0046296,5.98148
1657269839.0,,58.3912,,6.0
1657269841.0,,56.9444,,
1657269843.0,,59.6644,,5.95833
1657269844.0,,61.0532,,5.96759
1657269846.0,,60.9954,,5.97685
1657269848.0,,60.8218,,6.00463
1657269849.0,,57.2338,,6.01389
1657269851.0,,59.7222,0.0,6.03704
1657269853.0,,,0.0046296,6.01389
1657269854.0,,59.6065,,6.02778
1657269856.0,,59.4329,,6.0
1657269857.0,,,0.0092593,
1657269858.0,,59.3171,0.0046296,5.99074
1657269859.0,,62.2106,,5.98148
1657269861.0,,57.4074,,5.97685
1657269863.0,,58.1019,,6.01389
1657269864.0,,59.8958,,5.97685
1657269866.0,,59.838,,5.96759
1657269868.0,,59.6644,,6.00463
1657269869.0,,59.6065,,6.01852
1657269871.0,,59.4329,,6.01389
1657269873.0,,59.3171,,6.00463
1657269875.0,,59.1435,,5.99537
1657269876.0,,61.9792,,
1657269877.0,,,0.0092593,
1657269878.0,,62.5,0.0046296,5.98148
1657269879.0,,62.4421,,5.97685
1657269880.0,,,0.0092593,
1657269881.0,,62.3264,,6.01389
1657269882.0,,,0.0046296,
1657269883.0,,62.1528,,5.97685
1657269885.0,,61.9792,,
1657269886.0,,59.2593,,5.97222
1657269888.0,,60.2431,,6.02315
1657269889.0,,,0.0092593,
1657269890.0,,60.3009,0.0046296,6.04167
1657269891.0,,56.1921,,6.01389
1657269893.0,,58.8542,,6.02315
1657269895.0,,58.7963,,6.01852
1657269897.0,,58.6806,,6.00463
1657269898.0,,58.5648,,5.96759
1657269900.0,,57.5231,,5.99537
1657269902.0,,,,6.0
1657269904.0,,57.4074,,
1657269905.0,,60.2431,,5.99537
1657269907.0,,61.169,0.0,6.00463
1657269909.0,,61.1111,0.0046296,
1657269910.0,,60.9954,,6.03704
1657269912.0,,60.8218,,5.99537
1657269913.0,,,0.0,
1657269914.0,,56.8287,0.0046296,
1657269916.0,,56.713,,
1657269917.0,,58.1597,,5.97222
1657269918.0,,,0.0,
1657269919.0,,,0.0046296,5.97685
1657269920.0,,57.9861,,
1657269921.0,,,0.0,
1657269922.0,,57.8704,,6.0
1657269923.0,,,0.0046296,
1657269924.0,,57.6968,0.0,6.00463
1657269925.0,,57.6389,,5.99074
1657269926.0,,,0.0046296,
1657269927.0,,57.5231,,6.03704
1657269929.0,,57.3495,,
1657269930.0,,57.2338,,6.01389
1657269932.0,,60.4745,,6.00463
1657269935.0,,60.4167,,6.02315
1657269937.0,,60.2431,,6.0463
1657269939.0,,60.1273,,6.01389
1657269940.0,,59.9537,,6.00463
1657269941.0,,,0.0,
1657269942.0,,57.8704,0.0046296,6.0
1657269943.0,,61.3426,,6.02315
1657269944.0,,,0.0,
1657269945.0,,62.6157,,5.97685
1657269946.0,,,0.0046296,
1657269947.0,,58.1597,0.0,5.99537
1657269948.0,,57.6389,,6.02778
1657269950.0,,61.1111,0.0046296,
1657269952.0,,61.0532,,5.95833
1657269953.0,,60.9954,,6.0
1657269955.0,,60.8218,,6.00463
1657269956.0,,60.706,,6.0
1657269957.0,,,0.0,
1657269958.0,,60.4745,,5.98148
1657269959.0,,,0.0046296,
1657269960.0,,60.4167,,5.99074
1657269961.0,,60.2431,,
1657269963.0,,60.1273,0.0,5.98148
1657269965.0,,59.9537,,5.97222
1657269966.0,,59.7222,,5.96759
1657269967.0,,,0.0046296,
1657269968.0,,59.6644,,5.99074
1657269970.0,,62.8472,,5.97685
1657269971.0,,58.7963,,5.9537
1657269973.0,,60.8796,,6.0
1657269974.0,,,,6.00463
1657269976.0,,57.6389,,5.98148
1657269978.0,,57.0023,,6.0463
1657269979.0,,,0.0,
1657269980.0,,56.9444,0.0046296,6.03704
1657269981.0,,60.1273,,6.01852
1657269982.0,,,0.0092593,
1657269983.0,,,0.0046296,6.00463
1657269984.0,,60.0116,,6.01852
1657269986.0,,62.2685,,5.98148
1657269987.0,,,0.0,
1657269988.0,,63.1366,,5.99074
1657269989.0,,,0.0046296,
1657269990.0,,60.8218,,6.0
1657269991.0,,57.581,0.0092593,6.06944
1657269992.0,,57.4074,,6.05093
1657269993.0,,,0.0046296,
1657269994.0,,59.6065,,6.0
1657269995.0,,,0.0,
1657269996.0,,59.5486,,5.99074
1657269997.0,,,0.0046296,
1657269998.0,,59.4329,0.0,5.99537
1657269999.0,,59.3171,,6.0
1657270000.0,,,0.0046296,
1657270001.0,,59.1435,,5.98148
1657270002.0,,59.0278,,6.00463
1657270003.0,,,0.0092593,
1657270004.0,,58.8542,,5.99537
1657270005.0,,,0.0046296,
1657270006.0,,58.7384,,5.96759
1657270007.0,,,0.0,
1657270008.0,,62.2106,0.0046296,5.94907
1657270009.0,,57.581,,5.97685
1657270010.0,,,0.0,
1657270011.0,,59.4329,,6.00463
1657270012.0,,,0.0046296,
1657270013.0,,60.2431,,6.0
1657270014.0,,60.1852,,
1657270016.0,,60.0116,,5.99074
1657270018.0,,59.8958,,6.0
1657270019.0,,59.7222,,6.01389
1657270020.0,,,0.0,
1657270021.0,,59.6065,,6.02778
1657270022.0,,,0.0046296,
1657270023.0,,56.4236,0.0,6.03704
1657270024.0,,58.1597,,6.02315
1657270025.0,,,0.0046296,
1657270026.0,,58.1019,0.0,6.01852
1657270028.0,,57.9861,0.0046296,6.02778
1657270029.0,,57.8704,,6.02315
1657270031.0,,60.2431,0.0092593,
1657270033.0,,61.4005,0.0046296,5.99537
1657270034.0,,57.0023,,
1657270036.0,,56.713,,6.02315
1657270038.0,,57.8704,,6.00463
1657270039.0,,57.8125,,5.95833
1657270041.0,,59.375,,5.96759
1657270043.0,,61.6898,0.0,5.9537
1657270044.0,,61.6319,,5.97685
1657270045.0,,,0.0046296,
1657270046.0,,61.5741,,5.99537
1657270047.0,,,0.0,
1657270048.0,,61.4005,0.0092593,6.0
1657270049.0,,61.2847,,6.01389
1657270050.0,,,0.0046296,
1657270051.0,,56.1921,,6.0463
1657270053.0,,57.9861,,6.02315
1657270054.0,,58.4491,,
1657270056.0,,58.2755,,6.0
1657270057.0,,,0.0,
1657270058.0,,58.2176,0.0092593,5.99537
1657270059.0,,58.1019,,6.01852
1657270061.0,,57.9282,,5.99537
1657270062.0,,,0.0046296,
1657270063.0,,57.8125,,6.01389
1657270064.0,,57.6968,,5.99537
1657270066.0,,61.2847,,5.94907
1657270068.0,,,,5.97685
1657270069.0,,61.169,,5.96759
1657270070.0,,,0.0,
1657270071.0,,61.0532,0.0046296,5.97685
1657270072.0,,60.8796,,6.0
1657270074.0,,60.7639,,
1657270076.0,,60.5324,,5.99537
1657270078.0,,60.4167,,6.02315
1657270079.0,,60.2431,,
1657270080.0,,,0.0,
1657270081.0,,60.1273,0.0046296,
1657270082.0,,62.9051,,6.0
1657270083.0,,,0.0,
1657270084.0,,,,5.99074
1657270086.0,,62.7894,0.0046296,6.01852
1657270088.0,,62.6157,0.0,5.99074
1657270089.0,,62.5,,5.96759
1657270091.0,,62.3264,,5.97685
1657270092.0,,62.2106,,5.97222
1657270094.0,,62.037,,
1657270096.0,,61.8634,0.0046296,5.99074
1657270097.0,,61.7477,,5.98148
1657270099.0,,57.6389,0.0,6.0
1657270101.0,,60.1852,0.0046296,6.01389
1657270102.0,,,,5.99074
1657270104.0,,60.0116,,6.0
1657270105.0,,62.1528,,
1657270106.0,,,0.0,
1657270107.0,,62.6157,,6.00463
1657270108.0,,,0.0046296,
1657270109.0,,62.5579,,5.99074
1657270111.0,,62.4421,0.0,6.01389
1657270112.0,,62.2685,,6.01852
1657270114.0,,62.1528,,5.95833
1657270115.0,,,0.0046296,
1657270116.0,,61.9213,0.0,5.97222
1657270117.0,,61.7477,,5.99074
1657270118.0,,,0.0046296,
1657270119.0,,61.6319,,
1657270121.0,,61.4005,0.0092593,5.98148
1657270122.0,,63.9468,,5.97222
1657270123.0,,,0.0046296,
1657270124.0,,58.3912,0.0,5.98148
1657270126.0,,57.8704,0.0046296,6.03704
1657270127.0,,54.7454,,6.09722
1657270129.0,,54.6296,,6.06018
1657270130.0,,,0.0092593,
1657270131.0,,54.8032,0.0046296,6.03704
1657270132.0,,56.8287,,5.98148
1657270134.0,,56.7708,,5.99537
1657270136.0,,59.8958,0.0,6.01389
1657270137.0,,,,6.00463
1657270138.0,,,0.0046296,
1657270139.0,,59.7222,,5.99074
1657270141.0,,59.6065,,5.98148
1657270142.0,,59.4329,,5.96759
1657270143.0,,,0.0,
1657270144.0,,59.2593,,6.00463
1657270145.0,,,0.0046296,
1657270146.0,,62.1528,0.0,5.96759
1657270149.0,,62.037,,6.02315
1657270151.0,,61.9213,0.0046296,
1657270152.0,,61.7477,,6.02778
1657270154.0,,61.6319,,6.00463
1657270156.0,,61.4583,,5.99074
1657270157.0,,57.0023,,5.99537
1657270159.0,,,,6.01389
1657270161.0,,59.5486,,5.97222
1657270162.0,,,0.0,
1657270163.0,,,0.0046296,5.99537
1657270164.0,,59.4329,,5.99074
1657270166.0,,59.3171,,6.01389
1657270168.0,,59.1435,0.0,6.02315
1657270169.0,,59.0856,,6.01852
1657270170.0,,,0.0046296,
1657270171.0,,62.2106,,5.97222
1657270172.0,,,0.0,
1657270173.0,,62.1528,,6.01389
1657270174.0,,,,5.99074
1657270175.0,,,0.0046296,
1657270176.0,,61.9792,,6.01852
1657270178.0,,61.8634,,5.99537
1657270179.0,,61.6898,,5.97685
1657270181.0,,61.5741,,5.96759
1657270183.0,,61.3426,,5.99537
1657270184.0,,61.169,,
1657270186.0,,61.0532,,6.0
1657270188.0,,60.8218,,
1657270189.0,,60.706,,
1657270191.0,,60.5324,0.0,5.99074
1657270192.0,,60.4167,,6.02778
1657270193.0,,,0.0046296,
1657270194.0,,60.2431,,6.00463
1657270196.0,,60.1273,,6.01852
1657270197.0,,62.6157,,6.0
1657270199.0,,62.5579,,5.98148
1657270201.0,,62.5,0.0092593,6.01852
1657270202.0,,62.4421,,6.00463
1657270203.0,,,0.0046296,
1657270204.0,,62.2106,,6.01389
1657270206.0,,62.037,,5.99074
1657270207.0,,61.9213,,5.97685
1657270209.0,,63.6574,,5.94907
1657270211.0,,64.0625,,5.9537
1657270212.0,,64.0046,,5.94907
1657270214.0,,63.8889,,6.01852
1657270215.0,,63.7153,,6.00463
1657270216.0,,,0.0,
1657270217.0,,57.6968,,6.02315
1657270219.0,,58.6806,,6.06018
1657270220.0,,58.5648,,6.02778
1657270222.0,,61.4583,,5.99074
1657270224.0,,61.5741,0.0046296,6.01389
1657270225.0,,61.4583,,6.01852
1657270227.0,,61.3426,,6.00463
1657270229.0,,61.169,,5.99537
1657270230.0,,61.0532,,5.99074
1657270232.0,,60.8218,,5.97222
1657270234.0,,60.706,,5.98148
1657270236.0,,63.1366,,5.96759
1657270238.0,,,,5.97685
1657270239.0,,63.0208,,5.99537
1657270241.0,,62.9051,0.0,
1657270242.0,,57.8704,,6.04167
1657270243.0,,,0.0046296,
1657270244.0,,57.6389,,6.03704
1657270245.0,,,0.0,
1657270246.0,,59.375,,6.00463
1657270248.0,,61.0532,0.0046296,5.99074
1657270249.0,,60.9954,,6.0
1657270250.0,,60.8796,,6.01389
1657270252.0,,60.706,,5.99074
1657270254.0,,60.5324,0.0,
1657270255.0,,60.4167,,5.98148
1657270256.0,,,0.0046296,
1657270257.0,,60.2431,,5.97685
1657270258.0,,,0.0,
1657270259.0,,60.1273,0.0092593,6.00463
1657270261.0,,59.9537,0.0046296,5.99537
1657270262.0,,59.838,,6.01389
1657270263.0,,,0.0,
1657270264.0,,59.6644,,6.01852
1657270266.0,,59.5486,0.0046296,6.01389
1657270267.0,,55.9028,,
1657270269.0,,58.1597,,5.98148
1657270273.0,,57.9861,,5.96759
1657270274.0,,57.8704,,5.97222
1657270275.0,,56.1921,,5.99537
1657270277.0,,57.8125,,5.97685
1657270279.0,,60.8218,,6.00463
1657270280.0,,60.7639,,5.99537
1657270282.0,,60.706,,6.02315
1657270284.0,,60.4745,,5.99537
1657270286.0,,60.3009,0.0,6.0
1657270288.0,,60.1852,0.0046296,5.99537
1657270289.0,,60.0116,,
1657270291.0,,59.8958,,6.0
1657270292.0,,55.8449,,5.99537
1657270293.0,,,0.0,
1657270294.0,,55.6713,,5.98148
1657270296.0,,55.5556,0.0046296,6.00463
1657270297.0,,55.4977,,5.99537
1657270299.0,,56.8287,,6.01852
1657270301.0,,57.6968,0.0092593,6.04167
1657270303.0,,57.6389,0.0046296,6.02778
1657270304.0,,59.3171,0.0092593,
1657270306.0,,60.706,0.0046296,
1657270307.0,,60.5903,,5.99074
1657270309.0,,60.4745,,6.00463
1657270310.0,,60.3009,,6.01852
1657270312.0,,60.1852,,5.98148
1657270313.0,,,0.0,
1657270314.0,,58.1019,0.0046296,6.00463
1657270315.0,,56.0764,,
1657270317.0,,55.9028,,
1657270319.0,,55.787,0.0092593,5.97685
1657270320.0,,55.6713,,5.99074
1657270321.0,,,0.0046296,
1657270322.0,,55.6134,,6.01852
1657270324.0,,55.5556,,6.01389
1657270325.0,,55.4977,0.0,6.00463
1657270327.0,,55.3819,0.0046296,6.01852
1657270329.0,,55.3241,,
1657270330.0,,55.2662,0.0,
1657270332.0,,55.2083,0.0046296,
1657270334.0,,55.0926,,6.00463
1657270335.0,,55.0347,0.0,
1657270337.0,,54.9769,,6.0
1657270338.0,,54.919,,5.99074
1657270339.0,,,0.0046296,
1657270340.0,,54.8032,,
1657270341.0,,,0.0,
1657270342.0,,54.7454,0.0046296,5.97222
1657270343.0,,54.6875,,6.00463
1657270345.0,,54.6296,,
1657270347.0,,,,6.01389
1657270348.0,,54.5139,,6.02315
1657270350.0,,54.456,,6.01852
1657270351.0,,,0.0092593,
1657270352.0,,54.3981,0.0046296,6.01389
1657270353.0,,54.3403,,6.0
1657270354.0,,,0.0,
1657270355.0,,54.2245,,5.97222
1657270356.0,,,0.0046296,
1657270357.0,,,0.0092593,5.98148
1657270358.0,,54.1667,,6.00463
1657270359.0,,,0.0046296,
1657270360.0,,54.1088,0.0,5.97685
1657270362.0,,54.0509,0.0046296,6.01389
1657270363.0,,53.9352,,6.00463
1657270365.0,,,,6.01852
1657270366.0,,53.8773,,
1657270368.0,,53.8194,,6.02315
1657270370.0,,53.7616,,6.01852
1657270371.0,,53.6458,,6.03704
1657270373.0,,,,6.02315
1657270375.0,,53.588,0.0092593,5.98148
1657270376.0,,53.5301,0.0046296,6.02315
1657270378.0,,53.4722,0.0092593,6.0
1657270379.0,,53.3565,,5.99537
1657270380.0,,,0.0,
1657270381.0,,53.2986,,5.98148
1657270382.0,,,0.0092593,
1657270383.0,,,0.0,5.97685
1657270384.0,,53.2407,,6.01852
1657270385.0,,,0.0046296,
1657270386.0,,53.1829,,6.0
1657270387.0,,,0.0092593,
1657270388.0,,53.0671,0.0046296,6.01389
1657270389.0,,,,6.01852
1657270391.0,,53.0093,,6.00463
1657270392.0,,,0.0,
1657270393.0,,52.9514,0.0092593,6.02315
1657270395.0,,52.8935,0.0,6.01389
1657270396.0,,52.7778,,5.98148
1657270397.0,,,0.0092593,
1657270398.0,,52.7199,0.0,5.99537
1657270400.0,,,0.0046296,6.00463
1657270401.0,,52.662,,6.01852
1657270403.0,,52.6042,,
1657270405.0,,,,6.02778
1657270406.0,,52.4884,,
1657270407.0,,,0.0092593,
1657270408.0,,52.4306,,6.00463
1657270409.0,,,0.0046296,
1657270410.0,,51.4468,,6.06944
1657270412.0,,52.1412,,6.02778
1657270413.0,,,,6.00463
1657270414.0,,,0.0,
1657270415.0,,52.0255,0.0046296,5.97685
1657270417.0,,51.9097,,6.00463
1657270418.0,,51.8519,,6.03704
1657270420.0,,51.794,,6.0
1657270422.0,,51.9097,0.0,6.02778
1657270423.0,,51.7361,,6.05093
1657270425.0,,,0.0046296,6.04167
1657270426.0,,51.6204,,6.00463
1657270428.0,,51.5046,,5.98148
1657270430.0,,51.4468,,6.0
1657270432.0,,51.331,,5.99537
1657270433.0,,51.2731,,6.01852
1657270435.0,,51.5046,,
1657270437.0,,51.6204,,6.01389
1657270439.0,,50.8681,,6.02778
1657270440.0,,51.0417,,6.06018
1657270442.0,,49.8843,,6.06944
1657270443.0,,50.2894,,6.04167
1657270444.0,,,0.0092593,
1657270445.0,,50.1736,,6.01389
1657270446.0,,,0.0,
1657270447.0,,50.1157,0.0046296,5.98148
1657270448.0,,50.0,,6.02315
1657270449.0,,,0.0092593,
1657270450.0,,49.8843,0.0046296,6.01852
1657270451.0,,49.8264,,5.99074
1657270453.0,,49.7685,,6.03704
1657270455.0,,49.8843,0.0092593,
1657270457.0,,50.1157,,6.05093
1657270458.0,,50.1736,,
1657270459.0,,,0.0046296,
1657270460.0,,50.2894,,6.02778
1657270462.0,,50.4051,,6.0
1657270463.0,,50.3472,,6.00463
1657270464.0,,,0.0092593,
1657270465.0,,50.2894,,6.02778
1657270466.0,,,0.0,
1657270467.0,,50.0,0.0046296,5.99537
1657270468.0,,49.8843,,6.02315
1657270469.0,,,0.0092593,
1657270470.0,,49.8264,0.0046296,
1657270472.0,,49.7106,,6.02778
1657270473.0,,49.5949,,
1657270475.0,,49.4792,,6.06018
1657270476.0,,49.4213,,6.0463
1657270478.0,,49.2477,,6.03704
1657270480.0,,49.1898,,6.00463
1657270482.0,,49.0162,0.0092593,
1657270483.0,,48.9583,,6.01389
1657270484.0,,,0.0046296,
1657270485.0,,48.9005,,6.04167
1657270487.0,,48.8426,,6.01852
1657270488.0,,48.7269,,6.03704
1657270490.0,,48.669,,
1657270491.0,,48.6111,,6.04167
1657270493.0,,48.5532,,6.0463
1657270495.0,,48.4375,,6.01852
1657270496.0,,48.3796,,6.02315
1657270498.0,,,,6.01389
1657270499.0,,,0.0,
1657270500.0,,48.3218,,6.00463
1657270501.0,,,0.0092593,
1657270502.0,,48.2639,0.0046296,6.0
1657270503.0,,,,6.02778
1657270505.0,,48.1481,,6.00463
1657270507.0,,48.0903,,6.0463
1657270508.0,,48.0324,,6.02315
1657270509.0,,,0.0,
1657270510.0,,47.9745,,6.02778
1657270511.0,,,0.0092593,
1657270512.0,,,0.0,6.0463
1657270513.0,,47.8588,,6.02778
1657270515.0,,47.8009,,6.02315
1657270517.0,,47.7431,0.0092593,6.01389
1657270518.0,,,,6.02315
1657270519.0,,,0.0046296,
1657270520.0,,47.6852,0.0,6.0
1657270522.0,,47.5694,0.0046296,6.03704
1657270523.0,,,,6.05093
1657270525.0,,47.5116,,6.04167
1657270526.0,,,0.0,
1657270527.0,,47.4537,,6.0463
1657270528.0,,47.3958,,6.01389
1657270529.0,,,0.0046296,
1657270530.0,,,,6.03704
1657270531.0,,,0.0092593,
1657270532.0,,47.2801,0.0046296,6.00463
1657270533.0,,47.2222,,6.01852
1657270534.0,,,0.0,
1657270535.0,,47.1644,,6.00463
1657270536.0,,,0.0046296,
1657270537.0,,,0.0,6.03704
1657270538.0,,47.1065,,6.04167
1657270539.0,,,0.0046296,
1657270540.0,,46.9907,,6.02778
1657270541.0,,,0.0092593,
1657270542.0,,46.9329,,6.02315
1657270543.0,,,0.0046296,
1657270544.0,,,,6.01852
1657270545.0,,46.875,,6.02315
1657270547.0,,46.8171,,
1657270548.0,,,,6.01389
1657270550.0,,46.7014,,6.03704
1657270552.0,,46.6435,,6.0463
1657270553.0,,,0.0092593,
1657270554.0,,46.5856,0.0,6.02778
1657270556.0,,,0.0092593,
1657270557.0,,46.5278,,6.03704
1657270559.0,,46.412,0.0046296,6.02778
1657270560.0,,46.3542,,6.03704
1657270561.0,,,0.0092593,
1657270562.0,,,,6.02315
1657270563.0,,,0.0,
1657270564.0,,46.2963,0.0046296,
1657270565.0,,46.2384,,6.01852
1657270566.0,,,0.0,
1657270567.0,,46.1227,,6.04167
1657270568.0,,,0.0046296,
1657270569.0,,48.1481,0.0,6.03704
1657270570.0,,,,6.05093
1657270571.0,,,0.0046296,
1657270572.0,,48.0903,,6.06018
1657270574.0,,47.9745,,6.01389
1657270576.0,,47.8588,,6.01852
1657270577.0,,47.7431,,
1657270579.0,,50.4051,,6.02778
1657270580.0,,,0.0,
1657270581.0,,48.669,0.0046296,6.0463
1657270582.0,,49.7106,,6.04167
1657270583.0,,,0.0,
1657270584.0,,51.1574,,
1657270586.0,,53.0093,,
1657270588.0,,52.9514,0.0046296,6.01852
1657270589.0,,52.7778,,6.03704
1657270591.0,,52.662,,
1657270592.0,,52.4884,,6.01852
1657270593.0,,,0.0,
1657270594.0,,53.2986,,
1657270595.0,,,0.0046296,
1657270596.0,,55.3819,,5.97222
1657270597.0,,55.3241,,5.99074
1657270599.0,,55.2083,,6.0463
1657270601.0,,55.0347,,
1657270602.0,,,0.0092593,
1657270603.0,,54.919,,6.02315
1657270604.0,,54.7454,,
1657270605.0,,,0.0046296,
1657270606.0,,54.6296,,
1657270607.0,,54.456,,6.0463
1657270608.0,,,0.0,
1657270609.0,,57.9282,,5.9213
1657270610.0,,,0.0046296,
1657270611.0,,,0.0092593,5.92593
1657270612.0,,57.8125,,6.0463
1657270613.0,,,0.0046296,
1657270614.0,,57.6389,,6.00463
1657270616.0,,57.5231,0.0,5.98148
1657270618.0,,57.3495,0.0046296,6.00463
1657270619.0,,57.2338,,6.01389
1657270621.0,,57.0602,,6.05093
1657270623.0,,56.9444,0.0,6.06944
1657270625.0,,56.713,0.0046296,6.01852
1657270626.0,,56.5394,,
1657270628.0,,56.4236,0.0,
1657270629.0,,59.3171,,5.94907
1657270630.0,,,0.0046296,
1657270631.0,,,,5.93518
1657270633.0,,59.2593,,5.99074
1657270635.0,,59.0856,0.0,6.03704
1657270636.0,,58.9699,,6.04167
1657270637.0,,,0.0046296,
1657270638.0,,58.7963,0.0,6.02315
1657270640.0,,58.6806,0.0046296,6.01852
1657270642.0,,58.4491,,6.01389
1657270643.0,,58.2755,,5.99537
1657270644.0,,,0.0,
1657270645.0,,58.1597,,
1657270647.0,,57.9861,0.0046296,6.0
1657270648.0,,60.7639,,5.93518
1657270650.0,,60.706,,5.94444
1657270651.0,,60.5903,,6.02315
1657270652.0,,,0.0092593,
1657270653.0,,60.4745,0.0046296,6.03704
1657270655.0,,60.3009,0.0092593,6.02315
1657270656.0,,60.1852,,6.01852
1657270657.0,,,0.0046296,
1657270658.0,,60.0116,,6.02778
1657270660.0,,59.8958,,6.00463
1657270662.0,,59.7222,,5.99537
1657270663.0,,59.6065,,5.99074
1657270665.0,,59.4329,,
1657270666.0,,59.2593,,6.00463
1657270668.0,,59.0856,,5.99537
1657270670.0,,58.9699,0.0,5.99074
1657270671.0,,58.7384,,6.02315
1657270672.0,,,0.0046296,
1657270673.0,,58.5648,,6.01852
1657270674.0,,58.4491,,6.00463
1657270676.0,,58.2755,,6.03704
1657270677.0,,,0.0,
1657270678.0,,60.8796,,6.00463
1657270680.0,,,0.0046296,
1657270681.0,,60.7639,,6.0
1657270683.0,,60.5903,,
1657270684.0,,,0.0092593,
1657270685.0,,60.4745,0.0,5.99537
1657270686.0,,54.7454,,6.01852
1657270687.0,,,0.0092593,
1657270688.0,,54.5139,,
1657270689.0,,,0.0046296,
1657270690.0,,54.3981,0.0,
1657270691.0,,57.6389,,6.0
1657270692.0,,,0.0046296,
1657270693.0,,,,6.00463
1657270695.0,,57.581,,6.02778
1657270696.0,,57.4074,,6.04167
1657270697.0,,,0.0092593,
1657270698.0,,57.2917,,
1657270699.0,,57.1181,0.0046296,6.03704
1657270701.0,,57.0023,,6.02778
1657270703.0,,59.9537,,5.99537
1657270704.0,,54.7454,,6.00463
1657270705.0,,,0.0,
1657270706.0,,52.6042,0.0046296,6.06944
1657270708.0,,55.3819,0.0,
1657270709.0,,52.7778,,5.97685
1657270710.0,,,0.0046296,
1657270711.0,,52.662,,5.97222
1657270713.0,,52.4306,,5.99074
1657270714.0,,52.3727,,6.02778
1657270715.0,,,0.0092593,
1657270716.0,,55.0926,0.0,6.0
1657270718.0,,55.0347,0.0046296,6.01389
1657270719.0,,54.919,,6.0463
1657270720.0,,,0.0,
1657270721.0,,54.8032,,6.05093
1657270722.0,,,0.0046296,
1657270723.0,,54.6296,,6.0
1657270724.0,,54.5139,,6.01852
1657270725.0,,,0.0,
1657270726.0,,54.3981,,6.00463
1657270727.0,,,0.0046296,
1657270728.0,,54.2245,,6.03704
1657270729.0,,54.1088,,5.99074
1657270731.0,,52.662,,6.06018
1657270733.0,,50.1736,0.0092593,6.04167
1657270734.0,,50.0,,
1657270735.0,,,0.0046296,
1657270736.0,,52.9514,,6.05093
1657270738.0,,52.8935,0.0,6.04167
1657270739.0,,52.7778,,6.01852
1657270740.0,,,0.0046296,
1657270741.0,,56.4236,,6.0
1657270742.0,,,0.0,
1657270743.0,,56.3657,0.0046296,5.99074
1657270744.0,,56.25,,6.01389
1657270746.0,,56.1921,,6.01852
1657270747.0,,,0.0,
1657270748.0,,57.3495,,5.99537
1657270749.0,,,0.0046296,
1657270750.0,,59.0856,,5.94907
1657270751.0,,54.3981,,5.97685
1657270752.0,,,0.0,
1657270753.0,,53.2407,,6.08333
1657270755.0,,50.4051,0.0046296,6.12037
1657270756.0,,52.662,,6.08333
1657270757.0,,,0.0092593,
1657270758.0,,52.8935,,6.00463
1657270759.0,,,0.0,
1657270760.0,,52.7199,,6.0
1657270761.0,,56.1343,,5.97222
1657270763.0,,56.25,,6.01389
1657270765.0,,56.1343,0.0046296,5.99537
1657270767.0,,56.0764,,6.0
1657270768.0,,55.9028,,6.02315
1657270769.0,,,0.0092593,
1657270770.0,,55.787,0.0046296,6.04167
1657270772.0,,57.4074,,6.03704
1657270773.0,,58.6806,,5.99074
1657270775.0,,,,5.99537
1657270777.0,,55.9606,,6.05093
1657270778.0,,53.2407,,6.06018
1657270779.0,,,0.0,
1657270780.0,,53.0671,0.0046296,6.03704
1657270782.0,,50.0,,
1657270783.0,,49.8843,,6.01389
1657270785.0,,52.6042,,6.02778
1657270787.0,,56.1921,,6.00463
1657270788.0,,56.1343,,6.0
1657270790.0,,56.0764,0.0092593,6.0463
1657270791.0,,55.9028,,6.02315
1657270792.0,,,0.0046296,
1657270793.0,,55.8449,,6.04167
1657270795.0,,58.7384,0.0,5.97222
1657270796.0,,,,5.98148
1657270797.0,,,0.0046296,
1657270798.0,,58.5648,,6.04167
1657270799.0,,,0.0,
1657270800.0,,58.4491,,
1657270801.0,,58.3912,,6.01389
1657270802.0,,,0.0046296,
1657270803.0,,58.2176,0.0,6.0
1657270805.0,,58.1019,,5.97222
1657270806.0,,52.7199,,6.01389
1657270807.0,,,0.0046296,
1657270808.0,,52.4884,,6.03704
1657270809.0,,52.3727,0.0092593,5.99537
1657270810.0,,,0.0046296,
1657270811.0,,52.3148,,6.0
1657270812.0,,,0.0,
1657270813.0,,55.2083,,6.01852
1657270814.0,,,,6.02315
1657270816.0,,55.0347,,6.01852
1657270817.0,,,0.0046296,
1657270818.0,,54.919,0.0,6.06018
1657270820.0,,54.7454,,6.04167
1657270821.0,,58.1597,,5.99537
1657270822.0,,,0.0046296,
1657270823.0,,58.1019,,5.99074
1657270825.0,,57.9861,,6.01389
1657270826.0,,57.8704,,6.00463
1657270827.0,,,0.0,
1657270828.0,,57.6968,,5.99537
1657270829.0,,,0.0046296,
1657270830.0,,57.581,0.018519,5.97222
1657270831.0,,57.4074,,5.99074
1657270832.0,,,0.0092593,
1657270833.0,,57.2917,0.0,5.98148
1657270835.0,,57.0602,0.0046296,6.00463
1657270836.0,,56.9444,,5.99537
1657270838.0,,56.7708,,6.01389
1657270840.0,,56.6551,,6.03704
1657270841.0,,58.6806,,6.00463
1657270843.0,,59.2593,,5.99074
1657270845.0,,59.1435,,6.02315
1657270846.0,,59.0278,,6.05093
1657270847.0,,,0.0,
1657270848.0,,58.9699,,6.02778
1657270850.0,,58.7384,0.0046296,6.00463
1657270851.0,,58.6806,,
1657270853.0,,58.5069,,6.01852
1657270854.0,,58.3912,,6.0
1657270856.0,,58.1597,,5.99074
1657270858.0,,58.1019,0.0,6.00463
1657270859.0,,57.9282,,
1657270861.0,,57.6968,,6.0
1657270862.0,,,0.0046296,
1657270863.0,,57.581,,5.98148
1657270864.0,,60.0116,,5.9537
1657270866.0,,,,5.99074
1657270868.0,,59.8958,,6.02315
1657270870.0,,54.6875,0.0,6.06944
1657270871.0,,54.1088,,6.09722
1657270872.0,,,0.0046296,
1657270873.0,,51.9097,,6.06482
1657270874.0,,,0.0,
1657270875.0,,54.7454,0.0092593,6.01389
1657270877.0,,56.9444,0.0,5.99074
1657270878.0,,52.8935,,
1657270879.0,,,0.0046296,
1657270880.0,,55.8449,,6.01852
1657270882.0,,51.8519,0.0092593,6.02315
1657270883.0,,51.6204,,
1657270884.0,,,0.0046296,
1657270885.0,,54.456,,6.01852
1657270887.0,,52.662,,6.01389
1657270888.0,,54.6875,,6.04167
1657270889.0,,,0.0,
1657270890.0,,58.1019,,6.0
1657270891.0,,,0.0046296,
1657270892.0,,54.919,,5.99074
1657270894.0,,55.5556,,6.00463
1657270895.0,,51.794,,6.02778
1657270897.0,,48.3218,0.0,6.07407
1657270899.0,,50.7523,0.0046296,6.06944
1657270900.0,,,,5.99537
1657270902.0,,54.0509,0.0092593,5.98148
1657270903.0,,52.1412,,5.99537
1657270904.0,,,0.0046296,
1657270905.0,,52.662,,6.05093
1657270907.0,,52.6042,,6.03704
1657270909.0,,52.4884,,
1657270910.0,,55.9606,,6.01852
1657270912.0,,55.9028,,6.02315
1657270914.0,,55.8449,0.0,6.0463
1657270916.0,,55.6713,0.0046296,6.02315
1657270917.0,,55.5556,,6.03704
1657270918.0,,,0.0092593,
1657270919.0,,55.3819,,6.00463
1657270920.0,,,0.0046296,
1657270921.0,,55.2083,,6.01389
1657270923.0,,55.0347,0.0,6.02315
1657270924.0,,54.919,,6.03704
1657270926.0,,54.6875,0.0046296,6.02778
1657270927.0,,54.5139,,6.02315
1657270929.0,,54.3981,,6.04167
1657270930.0,,,0.0,
1657270931.0,,57.5231,,5.99537
1657270932.0,,,0.0046296,
1657270933.0,,,0.0,6.00463
1657270934.0,,57.3495,,6.04167
1657270935.0,,,0.0046296,
1657270936.0,,60.1852,,5.9537
1657270938.0,,,,5.92593
1657270939.0,,60.1273,,6.03704
1657270941.0,,60.0116,,6.04167
1657270943.0,,59.8958,,6.00463
1657270944.0,,59.7222,,6.01389
1657270945.0,,,0.0,
1657270946.0,,59.6065,0.0046296,5.99537
1657270947.0,,59.4329,,6.02778
1657270948.0,,,0.0,
1657270949.0,,59.2593,,5.99537
1657270950.0,,,0.0046296,
1657270951.0,,59.0856,,5.97685
1657270952.0,,60.1273,,5.99074
1657270954.0,,61.7477,,5.9213
1657270956.0,,61.6898,,5.95833
1657270958.0,,61.5741,,6.02315
1657270960.0,,61.4005,,6.03704
1657270961.0,,61.2847,,6.02315
1657270963.0,,61.1111,,6.04167
1657270964.0,,,0.0092593,
1657270965.0,,60.9954,0.0046296,6.01389
1657270966.0,,61.2847,,6.02778
1657270967.0,,,0.0,
1657270968.0,,63.6574,,5.93518
1657270969.0,,,0.0046296,
1657270970.0,,,,5.91204
1657270971.0,,63.5995,,6.00463
1657270972.0,,,0.0092593,
1657270973.0,,63.4259,,6.01389
1657270975.0,,63.3102,0.0046296,5.99074
1657270976.0,,63.1366,,
1657270978.0,,63.0208,,5.99537
1657270980.0,,62.8472,,5.97685
1657270981.0,,62.7315,,5.99074
1657270983.0,,62.5,,5.96759
1657270985.0,,62.3264,0.0,5.95833
1657270986.0,,62.2106,,5.97222
1657270987.0,,,0.0046296,
1657270988.0,,62.037,,5.97685
1657270989.0,,,0.0,
1657270990.0,,61.8634,,5.99537
1657270991.0,,61.6898,,6.0
1657270993.0,,64.6412,,5.97222
1657270995.0,,,0.0046296,
1657270996.0,,64.5255,,6.02778
1657270998.0,,64.3519,,6.04167
1657271000.0,,64.2361,,6.0
1657271001.0,,64.1782,,5.99537
1657271003.0,,64.0046,,5.99074
1657271005.0,,63.8889,,5.97685
1657271007.0,,63.6574,,5.98148
1657271008.0,,63.4838,,5.96759
1657271010.0,,63.3681,0.0,5.97685
1657271012.0,,63.1944,0.0046296,5.99537
1657271013.0,,63.0787,,6.00463
1657271014.0,,,0.0092593,
1657271015.0,,62.9051,0.0046296,5.98148
1657271016.0,,62.7315,,
1657271018.0,,62.5579,,6.01389
1657271020.0,,62.4421,,5.99074
1657271021.0,,62.2685,,6.02778
1657271023.0,,58.5069,,6.03704
1657271025.0,,61.0532,0.0092593,6.02315
1657271026.0,,60.9954,,5.99537
1657271027.0,,,0.0046296,
1657271028.0,,60.8796,,5.97222
1657271030.0,,60.7639,,6.0
1657271031.0,,58.5069,,5.99537
1657271033.0,,60.1852,,5.97685
1657271035.0,,56.5394,,5.99537
1657271036.0,,56.4236,,
1657271038.0,,58.9699,,6.0
1657271040.0,,55.4977,,6.01389
1657271041.0,,57.6968,,6.00463
1657271043.0,,,,6.01389
1657271044.0,,,0.0,
1657271045.0,,57.6389,,6.02315
1657271046.0,,,0.0092593,
1657271047.0,,57.5231,0.0046296,6.0
1657271048.0,,56.8287,,6.01389
1657271050.0,,54.0509,,6.04167
1657271052.0,,56.3657,,6.01852
1657271053.0,,,,5.99537
1657271055.0,,56.25,,5.99074
1657271057.0,,57.9861,0.0,
1657271058.0,,59.3171,,5.98148
1657271059.0,,,0.0046296,
1657271060.0,,56.1343,,6.00463
1657271062.0,,55.2083,0.0,6.01852
1657271063.0,,55.0347,,6.02315
1657271064.0,,,0.0046296,
1657271065.0,,54.9769,,6.01852
1657271067.0,,55.8449,,
1657271068.0,,,0.0,
1657271069.0,,57.4074,,6.02315
1657271071.0,,57.3495,0.0046296,6.01852
1657271072.0,,57.2338,,6.0
1657271074.0,,53.8194,,6.01389
1657271075.0,,53.6458,,6.01852
1657271077.0,,53.5301,,5.99537
1657271078.0,,,0.0,
1657271079.0,,55.9028,0.0046296,5.98148
1657271081.0,,54.3981,,6.0
1657271082.0,,55.0926,,6.01852
1657271084.0,,55.0347,,6.02315
1657271086.0,,54.0509,,6.02778
1657271087.0,,54.7454,,
1657271089.0,,54.6875,,6.01852
1657271091.0,,54.6296,,6.02315
1657271092.0,,57.6968,,6.01852
1657271094.0,,,,6.03704
1657271096.0,,57.6389,,6.02778
1657271097.0,,57.5231,,6.00463
1657271099.0,,57.3495,,6.01389
1657271101.0,,57.2338,0.018519,6.00463
1657271102.0,,59.9537,,5.96759
1657271103.0,,,0.0046296,
1657271104.0,,60.0116,,5.97222
1657271105.0,,59.9537,,
1657271106.0,,,0.0,
1657271107.0,,59.838,,6.0
1657271108.0,,,0.0046296,
1657271109.0,,59.6644,,5.97685
1657271110.0,,58.3912,,6.0
1657271111.0,,,0.0092593,
1657271112.0,,56.1921,0.0046296,5.99074
1657271114.0,,56.4815,,6.0
1657271115.0,,54.6296,,5.99074
1657271116.0,,,0.0,
1657271117.0,,56.4236,0.0046296,6.01852
1657271118.0,,56.3657,,6.0
1657271120.0,,59.838,,5.99074
1657271122.0,,59.8958,,6.0
1657271124.0,,59.7222,,
1657271126.0,,59.6065,,6.02315
1657271127.0,,59.4329,,6.03704
1657271128.0,,,0.0,
1657271129.0,,59.375,0.0046296,6.02315
1657271131.0,,59.1435,,6.01389
1657271132.0,,59.0278,,6.02315
1657271134.0,,58.7963,0.0,
1657271136.0,,58.6806,0.0092593,5.99537
1657271137.0,,61.4583,,5.96759
1657271138.0,,,0.0046296,
1657271139.0,,,,5.97222
1657271141.0,,61.3426,,5.99074
1657271142.0,,61.2847,,5.98148
1657271144.0,,60.5903,,6.0
1657271146.0,,55.9028,,6.03704
1657271147.0,,58.2176,,6.02315
1657271149.0,,59.375,,5.99537
1657271150.0,,,0.0,
1657271151.0,,59.2593,0.0046296,6.02315
1657271153.0,,59.1435,0.0092593,
1657271154.0,,58.9699,,6.01852
1657271155.0,,,0.0046296,
1657271156.0,,58.7963,,5.99537
1657271158.0,,61.6898,,5.98148
1657271159.0,,,,5.95833
1657271161.0,,61.6319,,5.96759
1657271163.0,,61.5741,,6.0
1657271164.0,,61.4005,,5.98148
1657271166.0,,61.2847,,5.99074
1657271168.0,,61.1111,,5.95833
1657271169.0,,60.9954,,6.00463
1657271171.0,,60.7639,,5.99537
1657271173.0,,60.5903,,6.0
1657271174.0,,60.4745,,5.97685
1657271176.0,,60.2431,,5.99074
1657271178.0,,60.1273,,
1657271179.0,,59.9537,,6.03704
1657271181.0,,60.3009,,6.01852
1657271182.0,,,0.0092593,
1657271183.0,,62.2685,,5.99537
1657271184.0,,62.2106,,6.01852
1657271185.0,,,0.0046296,
1657271186.0,,62.1528,,6.02778
1657271188.0,,61.9792,,6.02315
1657271189.0,,61.9213,,6.01852
1657271191.0,,61.7477,,
1657271193.0,,61.6319,,6.01389
1657271194.0,,61.4005,,6.0
1657271196.0,,61.2847,,6.01389
1657271197.0,,61.1111,,6.0
1657271198.0,,,0.0,
1657271199.0,,60.8796,,5.96759
1657271200.0,,,0.0046296,
1657271201.0,,60.7639,,
1657271203.0,,60.5903,,6.00463
1657271204.0,,60.4745,,6.01389
1657271206.0,,62.7894,,5.97685
1657271208.0,,,0.0092593,6.01389
1657271209.0,,62.6157,,6.02315
1657271210.0,,,0.0046296,
1657271211.0,,62.5579,0.0092593,6.01852
1657271213.0,,62.4421,0.0046296,
1657271214.0,,62.2685,,
1657271215.0,,,0.0,
1657271216.0,,62.1528,,6.00463
1657271217.0,,,0.0046296,
1657271218.0,,61.9792,,5.95833
1657271220.0,,61.7477,,5.97222
1657271221.0,,61.6319,,5.99074
1657271223.0,,61.4583,,5.99537
1657271224.0,,,0.0,
1657271225.0,,56.9444,0.0046296,6.01852
1657271227.0,,58.8542,,6.0463
1657271228.0,,57.1181,,6.01852
1657271230.0,,55.6713,,6.0463
1657271232.0,,57.3495,0.0,6.00463
1657271233.0,,55.3241,,6.01852
1657271235.0,,56.4815,0.0046296,6.01389
1657271236.0,,,,6.00463
1657271238.0,,56.4236,,5.98148
1657271240.0,,59.6065,,5.99074
1657271241.0,,,,6.00463
1657271243.0,,59.4329,,5.98148
1657271244.0,,,0.0092593,
1657271245.0,,59.3171,0.0046296,6.0
1657271246.0,,56.6551,,5.99537
1657271247.0,,,0.0092593,
1657271248.0,,58.1597,,
1657271249.0,,,0.0046296,
1657271250.0,,55.9028,0.0,5.97685
1657271251.0,,54.3403,,5.98148
1657271252.0,,,0.0046296,
1657271253.0,,56.4815,,6.01852
1657271254.0,,53.2986,,6.02315
1657271256.0,,55.4977,,5.99537
1657271258.0,,55.3819,,6.01852
1657271260.0,,55.3241,,
1657271261.0,,55.2083,,6.01389
1657271263.0,,55.0347,,6.05093
1657271264.0,,,0.0,
1657271265.0,,54.3981,0.0046296,6.04167
1657271266.0,,56.5394,,6.01389
1657271267.0,,,0.0092593,
1657271268.0,,56.713,,6.0
1657271269.0,,,0.0046296,
1657271270.0,,56.5394,,5.99074
1657271271.0,,56.4815,,6.01389
1657271273.0,,56.3657,,6.0
1657271275.0,,56.1921,0.0,5.99537
1657271276.0,,56.0764,,5.98148
1657271277.0,,,0.0046296,
1657271278.0,,59.0856,,5.97222
1657271280.0,,59.1435,0.0,6.00463
1657271281.0,,55.3241,,6.01389
1657271282.0,,,0.0046296,
1657271283.0,,57.5231,,6.02315
1657271284.0,,57.4074,,6.0
1657271285.0,,,0.0,
1657271286.0,,57.2917,,6.02778
1657271287.0,,,0.0046296,
1657271288.0,,57.2338,,6.04167
1657271290.0,,57.0602,,6.01852
1657271291.0,,56.9444,,6.02315
1657271292.0,,,0.0092593,
1657271293.0,,56.7708,,6.00463
1657271294.0,,,0.0046296,
1657271295.0,,56.6551,,5.97685
1657271297.0,,59.6644,,5.97222
1657271298.0,,59.6065,,5.98148
1657271300.0,,59.4329,,
1657271302.0,,59.3171,,6.0
1657271303.0,,61.6319,,5.96759
1657271304.0,,62.037,,5.92593
1657271305.0,,,0.0,
1657271306.0,,61.9792,,5.96759
1657271307.0,,,0.0046296,
1657271308.0,,61.8634,,6.01389
1657271309.0,,61.6898,,6.01852
1657271310.0,,,0.0,
1657271311.0,,56.6551,,6.02778
1657271312.0,,,0.0046296,
1657271313.0,,56.3657,,6.03704
1657271315.0,,56.1921,,
1657271316.0,,56.1343,,6.0
1657271318.0,,56.0764,,5.97685
1657271320.0,,56.1343,,6.0
1657271321.0,,56.25,,5.96759
1657271323.0,,59.6644,,5.98148
1657271324.0,,,0.0092593,
1657271325.0,,,0.0046296,5.99074
1657271326.0,,59.5486,,6.01389
1657271327.0,,,0.0092593,
1657271328.0,,59.375,,
1657271329.0,,,0.0046296,
1657271330.0,,59.2593,,6.00463
1657271331.0,,59.0856,,6.03704
1657271333.0,,62.2685,,6.0
1657271335.0,,,,5.98148
1657271336.0,,60.8218,,5.99074
1657271337.0,,,0.0,
1657271338.0,,56.3657,,6.03704
1657271339.0,,,0.0046296,
1657271340.0,,56.25,0.0,
1657271341.0,,56.3657,,5.99537
1657271342.0,,,0.0046296,
1657271343.0,,56.4815,,5.95833
1657271344.0,,,0.0,
1657271345.0,,56.6551,0.0092593,5.98148
1657271346.0,,56.713,,5.99537
1657271347.0,,,0.0,
1657271348.0,,55.2083,,6.02778
1657271349.0,,,0.0092593,
1657271350.0,,56.3657,0.0046296,6.04167
1657271351.0,,56.25,,6.00463
1657271352.0,,,0.0,
1657271353.0,,56.1921,0.0046296,5.99074
1657271355.0,,56.0764,,6.00463
1657271356.0,,58.2176,,6.01852
1657271358.0,,59.4329,0.0,
1657271360.0,,59.375,0.0092593,5.99074
1657271361.0,,59.2593,,6.01389
1657271362.0,,,0.0046296,
1657271363.0,,59.1435,,5.99074
1657271365.0,,58.9699,,5.99537
1657271366.0,,58.7963,,5.98148
1657271368.0,,58.6806,,5.97222
1657271369.0,,58.5069,,
1657271371.0,,58.3912,,6.00463
1657271373.0,,58.2176,,6.0
1657271374.0,,59.375,,
1657271376.0,,61.5741,,6.00463
1657271377.0,,,0.0,
1657271378.0,,61.4583,,6.0
1657271379.0,,,0.0046296,
1657271380.0,,61.4005,,6.01389
1657271381.0,,61.2847,,6.02315
1657271383.0,,61.1111,,6.0
1657271385.0,,60.9954,,5.99537
1657271386.0,,60.8218,,6.00463
1657271388.0,,60.5903,,5.99537
1657271390.0,,60.4745,0.0,5.99074
1657271391.0,,60.3009,,6.0
1657271392.0,,,0.0046296,
1657271393.0,,60.1273,,5.99074
1657271395.0,,59.9537,,6.00463
1657271396.0,,59.838,,
1657271398.0,,59.6644,,5.99074
1657271399.0,,59.5486,,6.0
1657271401.0,,59.375,,6.00463
1657271403.0,,59.2593,,6.01852
1657271404.0,,62.037,,5.99074
1657271406.0,,,,6.01389
1657271408.0,,61.9792,,6.0
1657271409.0,,61.8634,,6.01852
1657271410.0,,,0.0,
1657271411.0,,61.6898,,6.02778
1657271412.0,,,0.0046296,
1657271413.0,,61.6319,,6.01852
1657271414.0,,61.4005,,5.99537
1657271416.0,,61.2847,,5.97222
1657271417.0,,,0.0,
1657271418.0,,61.1111,0.0046296,
1657271419.0,,60.8796,,5.99074
1657271421.0,,60.7639,,5.99537
1657271423.0,,60.5903,,
1657271424.0,,60.4167,,6.0
1657271426.0,,62.9051,,5.96759
1657271428.0,,,0.0,5.99074
1657271429.0,,62.7894,,
1657271430.0,,,0.0046296,
1657271431.0,,62.7315,,6.02778
1657271432.0,,,0.0,
1657271433.0,,62.5,0.0046296,6.02315
1657271434.0,,62.4421,,6.01852
1657271436.0,,62.2685,,6.02315
1657271437.0,,57.5231,,6.0463
1657271439.0,,60.4745,,6.01852
1657271441.0,,56.713,,6.04167
1657271443.0,,58.8542,,5.97685
1657271444.0,,58.2176,,5.96759
1657271446.0,,55.0926,,6.02315
1657271448.0,,57.3495,0.0,6.01389
1657271449.0,,57.2917,,5.95833
1657271450.0,,,0.0046296,
1657271451.0,,54.8032,,6.02315
1657271452.0,,56.1921,,5.99537
1657271454.0,,56.1343,,6.00463
1657271456.0,,55.9606,,6.01852
1657271458.0,,59.0856,,6.00463
1657271460.0,,59.0278,0.0,6.02315
1657271461.0,,58.8542,,6.01389
1657271462.0,,,0.0046296,
1657271463.0,,58.7384,,6.0
1657271464.0,,58.6806,,6.01389
1657271466.0,,58.4491,,5.98148
1657271467.0,,,0.0092593,
1657271468.0,,58.2755,0.0046296,6.00463
1657271469.0,,58.1597,,6.02315
1657271471.0,,57.9861,,5.97685
1657271472.0,,57.8704,,6.00463
1657271474.0,,57.6968,,5.97222
1657271475.0,,,0.0,
1657271476.0,,57.8125,0.0046296,5.99074
1657271477.0,,57.6968,,5.96759
1657271479.0,,60.4167,,
1657271481.0,,,,5.99537
1657271482.0,,60.3009,,5.99074
1657271484.0,,60.1852,,6.01852
1657271486.0,,60.0116,,
1657271487.0,,59.8958,,6.02315
1657271488.0,,,0.0,
1657271489.0,,59.7222,0.0046296,5.99537
1657271490.0,,59.6065,,6.0
1657271492.0,,62.1528,,5.99537
1657271493.0,,,0.0092593,
1657271494.0,,62.037,0.0046296,
1657271495.0,,61.9792,,
1657271497.0,,61.9213,,6.01389
1657271498.0,,61.7477,,6.03704
1657271500.0,,53.7616,,6.08796
1657271502.0,,53.4722,,6.08333
1657271503.0,,53.588,,
1657271504.0,,,0.0092593,
1657271505.0,,54.6296,,5.99537
1657271506.0,,,0.0046296,
1657271507.0,,56.4815,,6.0
1657271508.0,,57.9282,,5.99537
1657271509.0,,,0.0,
1657271510.0,,57.8704,0.0046296,6.01852
1657271512.0,,57.6968,0.0,6.0
1657271513.0,,57.581,,5.98148
1657271514.0,,,0.0046296,
1657271515.0,,57.4074,,5.99537
1657271516.0,,57.3495,,5.98148
1657271518.0,,57.1181,,5.99537
1657271520.0,,60.1852,,5.97685
1657271521.0,,,,6.0
1657271523.0,,60.0116,,6.01389
1657271525.0,,59.8958,,6.04167
1657271526.0,,59.7222,,6.02778
1657271528.0,,59.6065,,6.00463
1657271530.0,,59.375,0.0,6.01389
1657271531.0,,59.2593,,
1657271532.0,,,0.0092593,
1657271533.0,,59.0856,,
1657271534.0,,,0.0046296,
1657271535.0,,58.8542,0.0092593,5.97222
1657271536.0,,58.7384,,5.98148
1657271537.0,,,0.0046296,
1657271538.0,,61.2847,,5.95833
1657271539.0,,,0.0,
1657271540.0,,,,5.98148
1657271542.0,,61.169,0.0046296,5.99074
1657271543.0,,61.1111,,6.01389
1657271545.0,,60.8796,0.0,6.02778
1657271546.0,,60.7639,,6.00463
1657271548.0,,60.706,0.0046296,5.99537
1657271549.0,,62.2106,,5.95833
1657271550.0,,,0.0092593,
1657271551.0,,63.0787,,5.99074
1657271552.0,,,0.0046296,
1657271553.0,,62.9051,,5.96759
1657271555.0,,62.7894,0.0,6.04167
1657271556.0,,57.0602,,6.05093
1657271558.0,,56.9444,,6.01389
1657271559.0,,,0.0046296,
1657271560.0,,,0.0,6.0
1657271561.0,,57.6389,,5.9537
1657271562.0,,,0.0046296,
1657271563.0,,59.1435,,5.99537
1657271565.0,,59.0856,,5.98148
1657271566.0,,58.9699,,5.99074
1657271568.0,,58.7963,,
1657271569.0,,,0.0,
1657271570.0,,58.6806,0.0046296,
1657271571.0,,61.7477,,5.98148
1657271572.0,,,0.0,
1657271573.0,,,,6.01852
1657271574.0,,,0.0046296,
1657271575.0,,61.6319,,6.04167
1657271576.0,,61.4583,,6.02315
1657271578.0,,61.3426,,6.01389
1657271580.0,,61.1111,0.0092593,5.99074
1657271581.0,,59.6065,,5.99537
1657271582.0,,,0.0046296,
1657271583.0,,56.8287,,6.0
1657271584.0,,,0.0,
1657271585.0,,59.0278,,6.00463
1657271586.0,,58.9699,,5.97685
1657271587.0,,,0.0046296,
1657271588.0,,58.7963,,
1657271589.0,,,0.0,
1657271590.0,,58.6806,0.0046296,5.99537
1657271591.0,,60.4745,,
1657271593.0,,61.6898,,6.00463
1657271594.0,,,0.0,
1657271595.0,,61.6319,0.0046296,6.01389
1657271596.0,,61.4583,,6.02315
1657271598.0,,61.3426,,6.00463
1657271600.0,,61.1111,,5.98148
1657271601.0,,61.0532,,6.00463
1657271602.0,,,0.0092593,
1657271603.0,,60.8218,,5.99074
1657271604.0,,,0.0046296,
1657271605.0,,60.5903,,5.97222
1657271607.0,,60.4745,,
1657271608.0,,60.2431,,6.0
1657271610.0,,60.1273,,5.99537
1657271612.0,,59.9537,,
1657271613.0,,59.838,,5.99074
1657271615.0,,59.6644,,6.01389
1657271617.0,,59.5486,,6.00463
1657271618.0,,59.4329,,6.0
1657271619.0,,,0.0,
1657271620.0,,59.2593,0.0046296,6.02778
1657271621.0,,59.0856,,
1657271623.0,,59.0278,0.0,6.00463
1657271625.0,,58.8542,0.0046296,6.01389
1657271626.0,,61.5741,,5.99537
1657271627.0,,,0.0,
1657271628.0,,56.8287,0.0046296,6.01852
1657271630.0,,56.5394,0.0,6.00463
1657271631.0,,,,5.97685
1657271633.0,,53.588,,6.02778
1657271634.0,,,0.0046296,
1657271635.0,,55.6713,,6.03704
1657271637.0,,53.8773,,6.0
1657271638.0,,52.662,,6.00463
1657271640.0,,54.6875,,6.01852
1657271642.0,,54.6296,,6.02778
1657271643.0,,52.1991,,6.03704
1657271644.0,,,0.0,
1657271645.0,,51.4468,0.0046296,6.06944
1657271646.0,,51.331,,6.06482
1657271648.0,,51.2731,,6.00463
1657271649.0,,,0.0092593,
1657271650.0,,53.1829,0.0046296,6.0
1657271652.0,,56.1921,,5.98148
1657271653.0,,52.6042,,6.00463
1657271655.0,,52.1991,,6.01389
1657271657.0,,52.0833,,6.01852
1657271658.0,,52.0255,,
1657271660.0,,51.9097,,6.02315
1657271662.0,,51.8519,,6.01852
1657271663.0,,51.794,,
1657271665.0,,51.7361,,6.02778
1657271666.0,,51.6204,,6.04167
1657271668.0,,51.5625,,6.01389
1657271670.0,,,,6.02315
1657271671.0,,51.5046,,6.01852
1657271673.0,,51.4468,,
1657271675.0,,51.331,0.0,6.0
1657271676.0,,51.2731,,5.98148
1657271677.0,,,0.0092593,
1657271678.0,,,,6.01852
1657271679.0,,,0.0046296,
1657271680.0,,51.2153,,6.02778
1657271682.0,,51.1574,,6.02315
1657271683.0,,51.0417,,6.01852
1657271685.0,,50.9838,,6.04167
1657271686.0,,,,6.03704
1657271688.0,,50.9259,,6.04167
1657271689.0,,50.8681,,6.02778
1657271691.0,,,,6.0463
1657271692.0,,,0.0092593,
1657271693.0,,50.7523,0.0046296,6.04167
1657271695.0,,50.6944,,6.00463
1657271696.0,,50.6366,,6.01852
1657271698.0,,50.5787,,6.0
1657271700.0,,,,6.02315
1657271702.0,,50.463,,6.03704
1657271704.0,,50.4051,,6.0463
1657271705.0,,50.3472,,6.06482
1657271707.0,,,,6.00463
1657271709.0,,50.2894,,6.01389
1657271710.0,,50.1736,,6.0
1657271712.0,,50.1157,,6.01389
1657271714.0,,,,6.00463
1657271716.0,,50.0579,,6.02778
1657271717.0,,50.0,,5.99537
1657271718.0,,,0.0,
1657271719.0,,,,6.04167
1657271720.0,,49.8843,,6.02315
1657271721.0,,,0.0046296,
1657271722.0,,49.8264,,6.02778
1657271723.0,,,,6.02315
1657271725.0,,49.7685,,6.01852
1657271727.0,,49.7106,0.018519,6.0463
1657271729.0,,49.5949,0.0046296,
1657271730.0,,,0.0,
1657271731.0,,49.537,,6.03704
1657271732.0,,,0.0046296,
1657271733.0,,49.4792,,6.01389
1657271734.0,,,0.0,
1657271735.0,,49.4213,,6.00463
1657271736.0,,,0.0046296,
1657271737.0,,,,6.02315
1657271738.0,,49.3056,,6.04167
1657271740.0,,49.2477,,6.01852
1657271742.0,,,,6.01389
1657271743.0,,49.1898,,6.01852
1657271745.0,,49.1319,0.0,6.01389
1657271747.0,,,0.0092593,6.00463
1657271748.0,,49.0162,0.0,
1657271750.0,,48.9583,0.0046296,6.01389
1657271752.0,,50.4051,0.0092593,6.03704
1657271753.0,,47.9745,,6.0463
1657271754.0,,,0.0046296,
1657271755.0,,47.8588,,6.03704
1657271757.0,,47.7431,0.0092593,6.04167
1657271759.0,,,0.0046296,
1657271760.0,,47.6852,,6.05093
1657271762.0,,47.5694,,6.02778
1657271763.0,,,,6.03704
1657271764.0,,,0.0092593,
1657271765.0,,47.5116,,6.02315
1657271766.0,,,0.0046296,
1657271767.0,,50.0579,,6.01389
1657271769.0,,46.7014,,6.0463
1657271770.0,,47.8588,,6.02315
1657271771.0,,,0.0092593,
1657271772.0,,,0.0046296,6.06018
1657271774.0,,45.6597,0.0092593,6.07407
1657271775.0,,48.0903,,6.06482
1657271776.0,,,0.0046296,
1657271777.0,,51.6204,,6.0463
1657271779.0,,52.1412,,6.01389
1657271780.0,,52.0833,,6.04167
1657271782.0,,51.9097,,6.0463
1657271784.0,,51.794,,6.02315
1657271785.0,,51.6204,,6.00463
1657271786.0,,,0.018519,
1657271787.0,,51.5046,,6.01852
1657271788.0,,,0.0046296,
1657271789.0,,54.6875,,6.0
1657271790.0,,,,6.00463
1657271792.0,,54.6296,,6.01852
1657271794.0,,54.456,,6.05093
1657271795.0,,54.3403,0.0,6.0463
1657271796.0,,,0.0046296,
1657271797.0,,54.1667,,6.02778
1657271799.0,,54.0509,,6.02315
1657271801.0,,53.8773,,
1657271802.0,,54.6875,,5.99074
1657271804.0,,56.713,,5.93056
1657271806.0,,,0.0,5.94907
1657271807.0,,56.5394,,6.0463
1657271808.0,,,0.0046296,
1657271809.0,,56.4236,,6.04167
1657271810.0,,,0.0,
1657271811.0,,56.3657,0.0046296,6.02778
1657271812.0,,56.1921,,6.01852
1657271814.0,,56.0764,,6.03704
1657271815.0,,,0.0,
1657271816.0,,58.6806,0.0046296,5.94907
1657271818.0,,,,5.92593
1657271819.0,,58.5648,,5.9537
1657271821.0,,58.4491,,6.01852
1657271822.0,,58.3912,,6.02315
1657271824.0,,54.1088,,6.01389
1657271826.0,,55.8449,,6.06018
1657271828.0,,,,6.07407
1657271829.0,,55.787,,6.01389
1657271831.0,,55.6134,,6.02778
1657271833.0,,55.3819,,6.0463
1657271834.0,,55.3241,,6.02778
1657271836.0,,55.2083,,6.01389
1657271837.0,,58.4491,,5.97685
1657271839.0,,,0.018519,5.98148
1657271841.0,,58.2755,0.0046296,6.01389
1657271842.0,,58.2176,,6.00463
1657271844.0,,58.1019,,6.01389
1657271846.0,,57.9282,,5.98148
1657271847.0,,57.8125,,6.02778
1657271849.0,,57.6389,,6.01852
1657271851.0,,57.5231,,6.02778
1657271852.0,,57.3495,,6.0463
1657271853.0,,,0.0092593,
1657271854.0,,57.2338,0.0046296,6.02315
1657271856.0,,57.0023,,6.01852
1657271857.0,,59.6644,,5.99074
1657271859.0,,,,6.00463
1657271861.0,,59.6065,,5.97222
1657271862.0,,53.9352,,6.05093
1657271864.0,,53.2986,,
1657271866.0,,53.1829,,6.0
1657271867.0,,56.8287,,5.97222
1657271869.0,,56.7708,,5.95833
1657271870.0,,56.713,,5.98148
1657271872.0,,56.5394,,6.01389
1657271873.0,,,0.0,
1657271874.0,,56.4236,,
1657271875.0,,56.25,,
1657271877.0,,56.1343,,6.0463
1657271878.0,,,0.0046296,
1657271879.0,,55.9606,,6.02778
1657271881.0,,55.8449,,6.01389
1657271882.0,,55.6713,,6.01852
1657271884.0,,55.5556,,6.00463
1657271885.0,,58.3912,,5.99537
1657271887.0,,54.919,,6.0
1657271889.0,,53.4722,0.0092593,5.99074
1657271891.0,,53.2986,,6.01852
1657271892.0,,53.2407,,5.99537
1657271893.0,,,0.0046296,
1657271894.0,,56.9444,,6.00463
1657271895.0,,,,6.01852
1657271897.0,,55.2662,,6.02778
1657271899.0,,54.9769,0.0,6.04167
1657271900.0,,55.6713,,6.03704
1657271901.0,,,0.0046296,
1657271902.0,,55.6134,,6.01852
1657271904.0,,55.4977,,6.04167
1657271905.0,,51.9097,,
1657271907.0,,54.3403,,6.02315
1657271908.0,,,0.0,
1657271911.0,,54.1667,0.0046296,6.00463
1657271912.0,,54.0509,,6.0
1657271914.0,,51.2153,,6.02315
1657271916.0,,52.8935,,6.0463
1657271917.0,,49.4792,,6.05093
1657271919.0,,51.9097,,6.02778
1657271920.0,,55.2662,,6.01389
1657271922.0,,,,6.03704
1657271923.0,,,0.0,
1657271924.0,,55.2083,0.0046296,6.01852
1657271925.0,,55.0347,,6.02315
1657271926.0,,54.919,,6.02778
1657271928.0,,54.7454,,6.01852
1657271930.0,,54.6296,,6.03704
1657271931.0,,54.5139,,6.04167
1657271933.0,,56.4236,,6.01389
1657271935.0,,57.2338,0.0,5.98148
1657271936.0,,57.1181,,5.99537
1657271937.0,,,0.0046296,
1657271938.0,,57.0023,0.0,6.02315
1657271939.0,,52.0255,,6.02778
1657271940.0,,,0.0046296,
1657271941.0,,51.7361,,6.0
1657271942.0,,,0.0,
1657271943.0,,51.6204,0.0046296,6.01389
1657271944.0,,51.7361,,5.98148
1657271945.0,,,0.0,
1657271946.0,,55.2083,,6.0
1657271947.0,,,0.0046296,
1657271948.0,,,,6.02778
1657271949.0,,55.0926,,6.01389
1657271950.0,,,0.0,
1657271951.0,,57.8125,,
1657271953.0,,57.9861,,5.99074
1657271955.0,,,0.0046296,6.0
1657271956.0,,57.8704,,6.02778
1657271958.0,,57.6968,,6.0
1657271959.0,,57.581,0.0092593,
1657271960.0,,,0.0046296,
1657271961.0,,57.4074,,5.99537
1657271962.0,,,0.0,
1657271963.0,,57.2917,,6.01389
1657271964.0,,,0.0046296,
1657271965.0,,57.1181,,6.02315
1657271966.0,,52.7778,,6.04167
1657271968.0,,52.4306,,6.08796
1657271970.0,,52.3727,,6.07407
1657271971.0,,52.3148,,6.01389
1657271973.0,,55.4977,0.0,6.01852
1657271975.0,,,,6.00463
1657271976.0,,55.3819,,6.02315
1657271977.0,,,0.0046296,
1657271978.0,,58.1597,,5.99074
1657271980.0,,58.2176,0.0092593,5.96759
1657271981.0,,58.1597,,5.97222
1657271982.0,,57.9861,0.0046296,6.02778
1657271984.0,,57.8704,,6.01389
1657271986.0,,57.6968,0.0,6.0
1657271988.0,,57.581,0.0046296,6.02315
1657271989.0,,57.4074,,5.99537
1657271990.0,,,0.0,
1657271991.0,,52.6042,,6.03704
1657271992.0,,,0.0046296,
1657271993.0,,52.4306,,6.06482
1657271994.0,,52.4884,,6.02778
1657271996.0,,54.1088,0.0092593,6.01852
1657271998.0,,55.3241,0.0046296,6.0
1657271999.0,,55.2662,,6.02778
1657272001.0,,55.2083,,6.01389
1657272002.0,,,0.0,
1657272003.0,,55.0347,0.0046296,
1657272005.0,,54.919,,6.03704
1657272006.0,,57.2917,,5.99537
1657272008.0,,57.6389,0.0092593,6.01852
1657272010.0,,57.581,0.0,6.02315
1657272011.0,,57.4074,,6.05093
1657272012.0,,,0.0046296,
1657272013.0,,57.3495,,6.06018
1657272015.0,,57.2338,,6.03704
1657272016.0,,57.0023,,6.01852
1657272018.0,,56.8287,,
1657272019.0,,52.6042,,6.04167
1657272020.0,,,0.0,
1657272021.0,,55.2662,,6.02315
1657272022.0,,,0.0046296,
1657272023.0,,55.2083,,6.00463
1657272024.0,,55.0926,,5.97222
1657272026.0,,57.0602,,5.99074
1657272028.0,,57.8704,0.0,6.00463
1657272030.0,,57.8125,0.0046296,6.01389
1657272031.0,,57.6968,,6.01852
1657272033.0,,57.581,,6.03704
1657272035.0,,57.4074,0.0,6.02315
1657272036.0,,57.2917,,6.04167
1657272037.0,,,0.0092593,
1657272038.0,,57.0602,,6.01852
1657272040.0,,56.9444,0.0046296,6.0
1657272041.0,,56.7708,,
1657272043.0,,54.7454,,5.99537
1657272045.0,,54.6875,,6.05093
1657272046.0,,54.2245,,6.00463
1657272048.0,,54.3403,,6.0463
1657272050.0,,55.2083,,6.04167
1657272052.0,,57.2917,,6.01852
1657272053.0,,,,6.00463
1657272054.0,,,0.0,
1657272055.0,,57.1181,0.0046296,6.02315
1657272056.0,,57.0023,,6.03704
1657272057.0,,,0.0092593,
1657272058.0,,56.8287,,5.99537
1657272059.0,,,0.0046296,
1657272060.0,,56.713,0.018519,5.98148
1657272061.0,,56.8287,,5.97685
1657272062.0,,,0.0046296,
1657272063.0,,58.7963,,5.98148
1657272065.0,,58.7384,,6.00463
1657272067.0,,58.5648,0.0,6.03704
1657272068.0,,58.5069,,6.05093
1657272069.0,,,0.0046296,
1657272070.0,,58.3912,0.0,6.02315
1657272071.0,,54.2245,,6.05093
1657272072.0,,,0.0046296,
1657272073.0,,56.4236,,6.04167
1657272075.0,,56.8287,,6.03704
1657272076.0,,56.7708,,6.00463
1657272078.0,,56.6551,,6.01389
1657272080.0,,56.4815,0.0,6.01852
1657272081.0,,56.3657,,5.99537
1657272082.0,,,0.0046296,
1657272083.0,,56.1921,,
1657272085.0,,52.7199,,6.01852
1657272086.0,,54.8032,,6.02778
1657272088.0,,57.6968,,6.04167
1657272089.0,,57.8125,,6.00463
1657272091.0,,57.6389,,6.01852
1657272093.0,,57.581,,6.03704
1657272095.0,,52.7778,,6.05093
1657272096.0,,52.7199,,6.03704
1657272098.0,,55.9028,,5.97685
1657272100.0,,55.8449,,5.98148
1657272101.0,,52.8935,,5.99074
1657272103.0,,54.1667,,6.0
1657272104.0,,50.7523,,6.02778
1657272106.0,,50.5787,0.0,6.00463
1657272108.0,,52.1412,0.0046296,6.01389
1657272109.0,,,,6.03704
1657272110.0,,,0.0092593,
1657272111.0,,52.0255,0.0046296,6.02778
1657272112.0,,55.0926,,6.02315
1657272116.0,,55.0347,,6.02778
1657272118.0,,54.919,,6.02315
1657272119.0,,54.7454,,6.01852
1657272121.0,,54.6296,,6.0
1657272123.0,,54.3981,,5.99537
1657272124.0,,54.2245,,5.99074
1657272126.0,,52.662,,6.03704
1657272128.0,,52.8935,,6.02778
1657272130.0,,52.7199,,6.04167
1657272131.0,,52.6042,,6.0463
1657272133.0,,55.787,,6.01852
1657272135.0,,,,6.00463
1657272137.0,,55.6134,,6.01852
1657272138.0,,55.4977,,6.0
1657272140.0,,55.3241,,
1657272141.0,,,0.0,
1657272142.0,,56.7708,0.0046296,6.01389
1657272143.0,,58.1019,,5.97685
1657272145.0,,57.9861,,5.98148
1657272147.0,,57.9282,,6.0463
1657272148.0,,57.8125,,
1657272150.0,,57.6389,,6.02315
1657272151.0,,57.5231,,6.02778
1657272153.0,,57.3495,,6.05093
1657272155.0,,53.7616,,
1657272156.0,,52.3727,,6.04167
1657272158.0,,55.4977,0.0092593,6.01389
1657272160.0,,55.5556,0.0046296,5.97685
1657272161.0,,55.3819,,5.99074
1657272162.0,,,0.0092593,
1657272163.0,,55.2662,,
1657272164.0,,,0.0046296,
1657272165.0,,55.0926,0.0092593,6.00463
1657272167.0,,,0.0046296,6.01389
1657272168.0,,57.8125,,6.01852
1657272170.0,,,,5.99537
1657272171.0,,57.6389,,6.00463
1657272173.0,,57.581,,6.04167
1657272175.0,,57.4074,,6.02778
1657272176.0,,59.6065,,5.95833
1657272180.0,,59.5486,,5.97685
1657272182.0,,54.1667,,6.03704
1657272183.0,,53.4722,,6.02778
1657272184.0,,,0.0,
1657272185.0,,53.2986,,6.03704
1657272186.0,,,0.0092593,
1657272187.0,,53.2407,0.0,6.0
1657272188.0,,56.7708,,6.03704
1657272189.0,,,0.0046296,
1657272190.0,,,,6.04167
1657272192.0,,56.6551,,6.05093
1657272194.0,,59.0856,,5.99537
1657272195.0,,59.4329,,5.98148
1657272197.0,,59.375,0.0,5.99074
1657272199.0,,59.2593,0.0046296,5.99537
1657272200.0,,60.7639,,5.97222
1657272202.0,,61.9213,0.0,5.90278
1657272203.0,,61.8634,,5.92593
1657272205.0,,61.6898,,6.05093
1657272206.0,,,0.0046296,
1657272207.0,,61.6319,,6.04167
1657272208.0,,61.4583,,6.01389
1657272209.0,,,0.0,
1657272210.0,,61.3426,,5.99074
1657272211.0,,,0.0046296,
1657272212.0,,61.169,0.0,6.01389
1657272213.0,,61.0532,,6.02778
1657272214.0,,,0.0046296,
1657272215.0,,60.8796,,6.01852
1657272216.0,,,0.0,
1657272217.0,,60.706,0.0046296,5.99537
1657272218.0,,60.5324,,
1657272219.0,,,0.0,
1657272220.0,,60.3009,,5.98148
1657272221.0,,,0.0046296,
1657272222.0,,62.4421,0.0092593,5.97222
1657272224.0,,63.1944,0.0046296,5.93518
1657272225.0,,63.1366,,5.99074
1657272226.0,,,0.0092593,
1657272227.0,,63.0787,0.0046296,6.05093
1657272228.0,,62.9051,,6.0463
1657272229.0,,,0.0,
1657272230.0,,62.7894,,5.99537
1657272231.0,,,0.0046296,
1657272232.0,,62.6157,0.0092593,
1657272233.0,,62.5,,
1657272235.0,,62.3264,,5.99074
1657272236.0,,,0.0046296,
1657272237.0,,62.2106,,5.97685
1657272239.0,,61.9792,,5.99074
1657272240.0,,61.8634,,6.0
1657272242.0,,61.6898,,5.98148
1657272243.0,,61.5741,,6.0
1657272245.0,,61.4005,,5.98148
1657272246.0,,,0.0,
1657272247.0,,62.9051,0.0046296,6.01852
1657272248.0,,63.7153,,5.99074
1657272249.0,,,0.0,
1657272250.0,,63.6574,,6.00463
1657272251.0,,,0.0046296,
1657272252.0,,63.4838,,5.99074
1657272253.0,,,0.0,
1657272254.0,,63.4259,0.0046296,6.00463
1657272255.0,,63.3102,,5.95833
1657272257.0,,65.7986,,5.90278
1657272259.0,,65.7407,0.0,5.93056
1657272260.0,,65.6829,,6.00463
1657272261.0,,,0.0046296,
1657272262.0,,65.5093,,6.02315
1657272263.0,,,0.0,
1657272264.0,,65.3935,0.0046296,6.0
1657272265.0,,62.3264,,
1657272267.0,,59.0856,,6.06944
1657272269.0,,58.7963,,6.02778
1657272270.0,,,0.0092593,
1657272271.0,,58.7384,0.0046296,5.9537
1657272272.0,,62.1528,,5.97222
1657272276.0,,62.037,,5.96759
1657272277.0,,61.9213,,5.97685
1657272279.0,,61.7477,,6.0
1657272281.0,,61.6319,,5.99074
1657272282.0,,64.8727,,5.95833
1657272284.0,,64.8148,0.0,5.96759
1657272286.0,,59.2593,0.0046296,6.0463
1657272287.0,,59.0856,,6.05093
1657272288.0,,,0.0,
1657272289.0,,59.1435,0.0046296,6.01852
1657272291.0,,,,5.98148
1657272292.0,,59.0856,,6.00463
1657272293.0,,,0.0,
1657272294.0,,59.0278,0.0092593,5.97685
1657272295.0,,55.0347,,6.06018
1657272296.0,,,0.0046296,
1657272297.0,,57.2338,,
1657272299.0,,57.1181,,6.01852
1657272300.0,,58.8542,,5.95833
1657272301.0,,,0.0,
1657272302.0,,60.5324,,5.99537
1657272303.0,,,0.0046296,
1657272304.0,,60.4745,0.0,6.01852
1657272305.0,,60.3009,,6.00463
1657272307.0,,63.7731,0.0046296,5.9537
1657272309.0,,63.7153,,5.96759
1657272310.0,,63.6574,,6.0
1657272311.0,,,0.0,
1657272312.0,,63.4838,0.0046296,6.02778
1657272314.0,,58.1597,,6.04167
1657272315.0,,57.9282,,6.01389
1657272317.0,,55.6134,,6.02778
1657272319.0,,53.0093,0.0,6.06018
1657272320.0,,52.9514,,6.01852
1657272322.0,,54.1088,,6.01389
1657272323.0,,,0.0046296,
1657272324.0,,54.6296,,6.0
1657272325.0,,54.3981,,6.02778
1657272326.0,,,0.0,
1657272327.0,,57.8125,0.0046296,6.01852
1657272329.0,,,0.0,5.99537
1657272330.0,,57.6389,,6.01389
1657272331.0,,,0.0046296,
1657272332.0,,61.5741,,5.97222
1657272334.0,,,0.0,5.96759
1657272335.0,,61.4583,,6.01852
1657272336.0,,,0.0092593,
1657272337.0,,61.3426,0.0,6.02315
1657272338.0,,61.169,,6.01389
1657272340.0,,61.0532,,5.97685
1657272341.0,,,0.0046296,
1657272342.0,,60.8796,,5.99074
1657272343.0,,55.0926,,
1657272345.0,,54.919,,6.02315
1657272347.0,,54.8032,0.0,6.0
1657272349.0,,54.7454,0.0046296,6.00463
1657272350.0,,54.6875,,6.03704
1657272352.0,,57.8125,,6.01852
1657272353.0,,,0.0,
1657272354.0,,57.9282,0.0046296,6.02315
1657272356.0,,57.8125,,5.99074
1657272357.0,,59.838,,5.98148
1657272358.0,,,0.0,
1657272359.0,,61.169,,5.97685
1657272360.0,,,,5.97222
1657272361.0,,,0.0092593,
1657272362.0,,61.0532,,6.00463
1657272363.0,,,0.0046296,
1657272364.0,,60.8796,,6.0
1657272365.0,,60.7639,,5.97685
1657272367.0,,60.5903,,6.0
1657272369.0,,60.4745,,6.00463
1657272370.0,,60.3009,,
1657272371.0,,,0.0,
1657272372.0,,60.1273,0.0046296,6.01852
1657272373.0,,59.9537,,6.04167
1657272375.0,,59.838,,6.02778
1657272377.0,,59.6065,,6.0
1657272378.0,,,0.018519,
1657272379.0,,62.5,0.0046296,5.93518
1657272381.0,,,,5.93056
1657272382.0,,62.4421,,5.94907
1657272384.0,,62.2685,0.0,5.99537
1657272386.0,,62.1528,0.0046296,6.0
1657272387.0,,61.9792,,5.99537
1657272388.0,,61.8634,,5.98148
1657272389.0,,,0.0,
1657272390.0,,65.162,,5.92593
1657272391.0,,,0.0046296,
1657272392.0,,65.1042,,5.94444
1657272394.0,,65.0463,,6.04167
1657272395.0,,64.8727,,6.01852
1657272397.0,,58.1019,,6.03704
1657272398.0,,,0.018519,
1657272399.0,,,0.0046296,6.00463
1657272401.0,,57.9282,,5.96759
1657272402.0,,57.6968,,
1657272404.0,,60.8796,,5.99074
1657272406.0,,60.8218,,6.01852
1657272407.0,,60.7639,,6.00463
1657272409.0,,60.5903,0.0,
1657272411.0,,60.4745,0.0046296,5.99537
1657272412.0,,60.3009,,
1657272414.0,,60.1852,,5.99074
1657272415.0,,63.9468,,5.97685
1657272417.0,,,,5.94907
1657272419.0,,63.8889,,5.99537
1657272421.0,,63.7153,0.0,
1657272422.0,,63.5995,,6.01852
1657272423.0,,,0.0046296,
1657272424.0,,63.4259,,6.01389
1657272425.0,,,0.0,
1657272426.0,,63.1944,0.0046296,6.00463
1657272427.0,,58.5069,,6.02778
1657272429.0,,58.3912,,6.02315
1657272431.0,,58.1019,0.0,5.97222
1657272433.0,,57.8704,0.0092593,5.94444
1657272434.0,,57.6968,,5.98148
1657272435.0,,,0.0046296,
1657272436.0,,60.0116,,5.99537
1657272438.0,,60.3009,,5.97685
1657272439.0,,60.1852,,6.0
1657272441.0,,60.1273,,6.02315
1657272442.0,,59.9537,,6.01852
1657272444.0,,59.838,,6.00463
1657272446.0,,59.6644,0.0092593,5.97685
1657272448.0,,59.5486,0.0046296,5.98148
1657272449.0,,59.3171,,5.97222
1657272450.0,,,0.0,
1657272451.0,,59.1435,,5.98148
1657272452.0,,,0.0046296,
1657272453.0,,57.2338,,6.00463
1657272454.0,,61.4005,,6.01852
1657272456.0,,61.5741,,6.00463
1657272458.0,,61.4583,0.0092593,5.98148
1657272459.0,,61.3426,,6.0
1657272460.0,,,0.0046296,
1657272461.0,,59.375,,6.01389
1657272463.0,,59.9537,0.0,6.00463
1657272464.0,,,,5.97222
1657272466.0,,59.8958,,5.99537
1657272468.0,,59.7222,0.0046296,5.99074
1657272469.0,,59.6065,,5.99537
1657272471.0,,59.4329,,6.01389
1657272473.0,,59.3171,0.0,5.99537
1657272474.0,,59.1435,,6.01852
1657272475.0,,,0.0046296,
1657272476.0,,59.0278,,
1657272477.0,,,0.0,
1657272478.0,,58.8542,,5.98148
1657272480.0,,58.7384,0.0046296,5.96759
1657272481.0,,58.5648,,5.99537
1657272482.0,,,0.0,
1657272483.0,,58.4491,0.0046296,
1657272485.0,,61.3426,,
1657272486.0,,,,5.97685
1657272488.0,,,,5.98148
1657272489.0,,61.169,,5.99537
1657272490.0,,,0.0,
1657272491.0,,61.0532,,6.02778
1657272493.0,,60.8218,,6.02315
1657272494.0,,60.706,,6.0
1657272495.0,,,0.0046296,
1657272496.0,,60.5324,,
1657272498.0,,63.3102,,5.96759
1657272499.0,,,,5.93518
1657272501.0,,63.1366,,5.99537
1657272503.0,,63.0787,,6.0
1657272505.0,,62.8472,0.0,6.04167
1657272506.0,,62.7315,,6.01389
1657272507.0,,,0.0046296,
1657272508.0,,62.5579,,5.99537
1657272510.0,,62.3264,,5.95833
1657272512.0,,62.2106,,5.99074
1657272513.0,,61.9792,,5.97222
1657272515.0,,61.8634,,6.01389
1657272517.0,,61.6898,,6.02315
1657272518.0,,61.4583,,6.01389
1657272519.0,,,0.0,
1657272520.0,,61.4005,,6.04167
1657272521.0,,,0.0046296,
1657272522.0,,,,5.99074
1657272523.0,,63.5995,,
1657272525.0,,63.4838,,5.98148
1657272527.0,,62.2685,,
1657272529.0,,,0.0,
1657272530.0,,62.1528,,5.9537
1657272532.0,,61.9213,0.0046296,5.99537
1657272534.0,,61.7477,0.0,6.02778
1657272535.0,,61.6319,,6.03704
1657272537.0,,61.4583,,6.0
1657272538.0,,,0.0046296,
1657272539.0,,61.3426,,5.99074
1657272540.0,,61.169,,5.96759
1657272542.0,,60.9954,,5.98148
1657272544.0,,57.2917,,6.01852
1657272546.0,,59.5486,0.0,6.01389
1657272547.0,,56.0764,,6.02315
1657272549.0,,55.9028,0.0046296,6.02778
1657272551.0,,55.8449,0.0,6.01389
1657272552.0,,55.787,,5.99537
1657272553.0,,,0.0046296,
1657272554.0,,55.6713,,5.97685
1657272556.0,,55.5556,,5.96759
1657272557.0,,55.4977,,5.99074
1657272559.0,,55.3819,,6.01389
1657272561.0,,,,6.0
1657272562.0,,55.3241,,
1657272563.0,,,0.0,
1657272564.0,,55.2662,,6.01389
1657272565.0,,55.2083,,6.0
1657272566.0,,,0.0046296,
1657272567.0,,55.0926,,6.0463
1657272569.0,,55.0347,,6.03704
1657272570.0,,,,5.99074
1657272572.0,,54.9769,,6.0
1657272573.0,,,0.0,
1657272574.0,,54.919,0.0046296,
1657272576.0,,54.8032,,5.98148
1657272577.0,,54.7454,,5.97222
1657272579.0,,54.6875,,5.97685
1657272580.0,,54.6296,,5.99074
1657272582.0,,54.5139,,6.01389
1657272583.0,,,0.0,
1657272584.0,,,0.0046296,6.01852
1657272585.0,,54.456,,6.01389
1657272587.0,,54.3981,,6.00463
1657272588.0,,,0.0,
1657272589.0,,54.3403,0.0046296,6.0
1657272590.0,,54.2245,,6.01852
1657272591.0,,,0.0,
1657272592.0,,54.1667,,6.0
1657272594.0,,54.1088,0.0092593,5.97685
1657272595.0,,,,5.98148
1657272596.0,,,0.0046296,
1657272597.0,,54.0509,,
1657272599.0,,53.9352,,6.0
1657272600.0,,53.8773,,
1657272602.0,,53.8194,,6.01852
1657272603.0,,53.7616,,6.00463
1657272605.0,,53.6458,,6.0
1657272607.0,,53.588,,6.02778
1657272610.0,,53.5301,,6.01852
1657272612.0,,53.4722,,6.00463
1657272614.0,,53.3565,,
1657272615.0,,53.2986,,5.99537
1657272617.0,,53.2407,,6.00463
1657272619.0,,53.1829,,5.99074
1657272622.0,,53.0671,,5.99537
1657272623.0,,53.0093,,5.99074
1657272625.0,,52.9514,,
1657272627.0,,,0.0,6.0
1657272628.0,,52.8935,,6.01852
1657272629.0,,,0.0046296,
1657272630.0,,52.7778,,6.01389
1657272632.0,,52.7199,,6.02315
1657272633.0,,52.662,,
1657272635.0,,52.6042,,6.03704
1657272637.0,,,,6.0463
1657272638.0,,52.4884,,6.03704
1657272639.0,,,0.0,
1657272640.0,,52.4306,0.0046296,
1657272642.0,,,,6.01389
1657272643.0,,52.3727,,
1657272645.0,,49.537,,6.11574
1657272646.0,,51.331,,6.09259
1657272648.0,,51.2731,,6.04167
1657272649.0,,,0.0092593,
1657272650.0,,51.2153,0.0046296,5.97685
1657272652.0,,51.0417,,5.99074
1657272653.0,,50.9259,,6.01389
1657272654.0,,,0.0,
1657272655.0,,50.8681,,6.02778
1657272657.0,,,,6.01852
1657272658.0,,,,6.04167
1657272659.0,,,0.0046296,
1657272660.0,,50.9838,,6.02778
1657272661.0,,51.1574,,6.01852
1657272662.0,,,0.0092593,
1657272663.0,,51.2153,,6.02315
1657272664.0,,,0.0046296,
1657272665.0,,51.331,,
1657272666.0,,,,6.05093
1657272667.0,,,0.0092593,
1657272668.0,,,,6.02778
1657272669.0,,,0.0046296,
1657272670.0,,51.2153,,6.01389
1657272671.0,,50.9838,,6.01852
1657272673.0,,50.9259,0.0,
1657272675.0,,50.7523,,5.99537
1657272677.0,,50.6944,,6.01852
1657272678.0,,50.5787,,5.99537
1657272679.0,,,0.0046296,
1657272680.0,,50.463,,5.99074
1657272681.0,,50.3472,,6.02315
1657272682.0,,,0.0,
1657272683.0,,50.2894,,5.98148
1657272684.0,,50.1736,,5.99537
1657272685.0,,,0.0046296,
1657272686.0,,50.1157,,6.00463
1657272688.0,,50.0,,6.03704
1657272689.0,,49.8843,,6.02778
1657272690.0,,,0.0,
1657272691.0,,49.8264,,6.0463
1657272693.0,,49.7685,,
1657272694.0,,49.7106,0.0046296,6.04167
1657272696.0,,,0.0,6.03704
1657272698.0,,49.5949,,
1657272700.0,,49.537,0.0092593,6.02315
1657272701.0,,,0.0046296,
1657272703.0,,49.4792,,6.02778
1657272704.0,,49.4213,,6.0
1657272705.0,,,0.0,
1657272706.0,,49.3056,,6.01852
1657272707.0,,,,6.02315
1657272709.0,,49.2477,,6.01852
1657272710.0,,,0.0046296,
1657272711.0,,49.1898,,6.02315
1657272713.0,,49.1319,,6.01852
1657272714.0,,,,6.01389
1657272716.0,,49.0162,,6.03704
1657272718.0,,48.9583,,
1657272719.0,,48.9005,,6.02315
1657272720.0,,,0.0,
1657272721.0,,,,6.0463
1657272723.0,,48.8426,0.0046296,6.00463
1657272725.0,,48.7269,,6.01852
1657272726.0,,,,6.02778
1657272728.0,,48.669,,6.01389
1657272730.0,,48.6111,,
1657272733.0,,48.5532,,6.00463
1657272734.0,,48.4375,,6.04167
1657272736.0,,,,6.02778
1657272737.0,,48.3796,,6.01852
1657272738.0,,,0.0,
1657272739.0,,48.3218,,
1657272740.0,,,0.0046296,
1657272741.0,,,,6.02778
1657272742.0,,48.2639,,6.04167
1657272744.0,,48.1481,,6.00463
1657272746.0,,,,6.02778
1657272747.0,,48.0903,,
1657272748.0,,,0.0092593,
1657272749.0,,48.0324,0.0046296,6.04167
1657272750.0,,,,6.05093
1657272752.0,,47.9745,,6.03704
1657272754.0,,47.8588,,6.02778
1657272756.0,,47.8009,,6.01852
1657272759.0,,47.7431,,6.0
1657272761.0,,47.6852,0.0092593,6.01852
1657272762.0,,,,6.02315
1657272763.0,,,0.0046296,
1657272764.0,,47.5694,,6.04167
1657272766.0,,47.5116,,6.0463
1657272767.0,,,,6.06482
1657272769.0,,47.4537,,6.0463
1657272771.0,,47.3958,,
1657272772.0,,47.2801,,6.02315
1657272773.0,,,0.0092593,
1657272774.0,,,0.0046296,6.02778
1657272776.0,,47.2222,,6.03704
1657272778.0,,47.1644,0.0092593,5.99537
1657272779.0,,,,6.01852
1657272781.0,,47.1065,,6.01389
1657272782.0,,,0.0046296,
1657272783.0,,46.9907,,6.02778
1657272784.0,,,,6.03704
1657272786.0,,46.9329,,6.0463
1657272787.0,,,0.0092593,
1657272788.0,,46.875,0.0046296,6.05093
1657272789.0,,,,6.0463
1657272791.0,,46.8171,,
1657272793.0,,46.7014,,6.02315
1657272794.0,,46.6435,,6.02778
1657272796.0,,,,6.02315
1657272797.0,,,0.0092593,
1657272798.0,,46.5856,,6.01852
1657272800.0,,46.5278,0.0,6.03704
1657272801.0,,,,6.04167
1657272802.0,,,0.0046296,
1657272803.0,,46.412,,6.02315
1657272805.0,,46.3542,,6.0463
1657272806.0,,48.8426,,6.06018
1657272808.0,,47.7431,,6.05093
1657272809.0,,45.6597,,6.08333
1657272811.0,,45.4861,,6.07407
1657272813.0,,45.4282,,6.0463
1657272814.0,,46.7014,,6.02778
1657272816.0,,46.1227,,6.08333
1657272817.0,,,0.0,
1657272818.0,,46.9907,0.0046296,6.06482
1657272819.0,,49.0162,,6.0
1657272821.0,,50.2894,,
1657272823.0,,50.1736,,6.06018
1657272825.0,,51.5625,,6.0463
1657272826.0,,53.4722,,6.02778
1657272828.0,,53.3565,,5.99537
1657272829.0,,,0.0,
1657272830.0,,53.2986,0.0046296,6.0463
1657272832.0,,53.1829,,6.04167
1657272833.0,,52.9514,,6.01389
1657272835.0,,54.456,,5.97222
1657272836.0,,55.6713,,5.92593
1657272837.0,,,0.0092593,
1657272838.0,,,,5.94907
1657272839.0,,,0.0046296,
1657272840.0,,55.5556,,6.09259
1657272842.0,,55.4977,,6.07407
1657272843.0,,55.3241,,6.02315
1657272845.0,,55.2083,0.0,6.00463
1657272847.0,,55.0347,0.0046296,6.03704
1657272848.0,,54.919,,6.01389
1657272850.0,,57.581,,5.94907
1657272851.0,,,0.0,
1657272852.0,,,0.0046296,5.9537
1657272853.0,,57.5231,,6.0
1657272854.0,,,0.0,
1657272855.0,,57.3495,,6.07407
1657272857.0,,57.2338,0.0046296,
1657272859.0,,57.0602,,5.99074
1657272860.0,,58.3912,,5.97685
1657272862.0,,59.838,0.0,5.90741
1657272864.0,,,0.0046296,
1657272865.0,,59.6644,,6.01852
1657272867.0,,59.5486,,6.02315
1657272868.0,,59.4329,,5.98148
1657272870.0,,59.3171,,6.0
1657272872.0,,59.1435,,6.01852
1657272874.0,,59.0278,,6.03704
1657272875.0,,58.8542,,6.06018
1657272877.0,,58.7384,,6.03704
1657272878.0,,58.5648,,
1657272879.0,,,0.0092593,
1657272880.0,,58.4491,,6.05093
1657272881.0,,,0.0,
1657272882.0,,61.4583,0.0046296,5.93518
1657272883.0,,61.4005,,5.94907
1657272885.0,,61.3426,,6.01852
1657272887.0,,61.169,,
1657272889.0,,61.1111,,5.99537
1657272890.0,,60.9954,,5.99074
1657272892.0,,60.8218,,5.98148
1657272893.0,,55.2662,,6.05093
1657272895.0,,55.0926,0.0092593,6.03704
1657272896.0,,54.9769,,6.02315
1657272897.0,,,0.0046296,
1657272898.0,,,,5.99537
1657272899.0,,,0.0,
1657272900.0,,54.919,,6.0
1657272901.0,,57.1181,,6.01389
1657272902.0,,,0.0046296,
1657272903.0,,,,6.02778
1657272905.0,,57.0023,,6.02315
1657272906.0,,60.3009,,6.01852
1657272908.0,,60.2431,,6.00463
1657272910.0,,60.1852,0.0,
1657272911.0,,60.1273,,6.02778
1657272912.0,,,0.0046296,
1657272913.0,,59.9537,,6.01852
1657272914.0,,59.838,,6.00463
1657272916.0,,59.6065,,5.99074
1657272918.0,,53.3565,,6.00463
1657272919.0,,51.5046,,6.06018
1657272920.0,,,0.0,
1657272921.0,,53.9352,,6.06482
1657272922.0,,,0.0046296,
1657272923.0,,,,5.99074
1657272924.0,,57.3495,,5.99537
1657272926.0,,,,6.01852
1657272928.0,,57.2917,0.0092593,6.03704
1657272929.0,,53.3565,,6.0463
1657272930.0,,,0.0046296,
1657272931.0,,55.6713,,6.02315
1657272933.0,,,,6.01389
1657272935.0,,55.6134,0.0,
1657272936.0,,59.0856,,5.95833
1657272937.0,,,0.0046296,
1657272938.0,,58.5648,0.0,5.96759
1657272940.0,,53.8194,0.0046296,5.99074
1657272941.0,,53.7616,,6.02778
1657272942.0,,,0.0,
1657272943.0,,53.8194,,6.01852
1657272944.0,,,0.0046296,
1657272945.0,,53.8773,,6.00463
1657272946.0,,53.9352,,6.02778
1657272948.0,,53.8773,,6.04167
1657272950.0,,53.588,,6.0
1657272951.0,,53.4722,,6.02778
1657272952.0,,,0.0,
1657272953.0,,52.8935,,6.04167
1657272954.0,,,0.0046296,
1657272955.0,,50.9259,,6.0463
1657272956.0,,50.1736,,6.02315
1657272957.0,,,0.0,
1657272958.0,,51.8519,0.0092593,6.0
1657272960.0,,,0.0046296,5.99074
1657272961.0,,54.9769,,5.99537
1657272963.0,,,0.0,6.0
1657272965.0,,54.8032,0.0046296,6.03704
1657272966.0,,57.8704,,5.99074
1657272967.0,,,0.0,
1657272968.0,,57.9282,,5.99537
1657272970.0,,57.8125,0.0092593,6.0463
1657272971.0,,57.6389,,6.06482
1657272972.0,,,0.0046296,
1657272973.0,,57.581,0.0,6.03704
1657272974.0,,57.4074,,6.01852
1657272976.0,,52.4884,,6.03704
1657272977.0,,,0.0046296,
1657272978.0,,49.0162,,6.0463
1657272979.0,,,0.0,
1657272980.0,,50.6944,0.0046296,6.06018
1657272981.0,,48.2639,,6.0463
1657272982.0,,,0.0,
1657272983.0,,50.6366,,6.00463
1657272984.0,,,0.0046296,
1657272985.0,,53.8773,,5.98148
1657272986.0,,53.8194,,6.01852
1657272988.0,,53.7616,,6.03704
1657272989.0,,57.0602,,5.99074
1657272990.0,,,0.0,
1657272991.0,,57.0023,,
1657272992.0,,,0.0046296,
1657272993.0,,56.9444,,6.05093
1657272995.0,,56.7708,0.0,6.06944
1657272996.0,,56.713,,6.06018
1657272997.0,,,0.0046296,
1657272998.0,,56.4815,,6.02315
1657273000.0,,56.3657,,6.00463
1657273001.0,,56.1921,,6.01389
1657273003.0,,55.9606,,6.0
1657273005.0,,55.8449,0.0,6.00463
1657273006.0,,55.6713,,6.01389
1657273008.0,,55.5556,,6.02315
1657273010.0,,55.3819,0.0046296,
1657273011.0,,58.1019,,5.98148
1657273012.0,,,0.0,
1657273013.0,,58.1597,0.0046296,5.99537
1657273015.0,,58.1019,0.0,6.00463
1657273016.0,,57.9282,,6.05093
1657273017.0,,,0.0046296,
1657273018.0,,57.8125,,6.03704
1657273019.0,,57.6389,,6.02778
1657273021.0,,60.1852,,5.94907
1657273022.0,,,0.0092593,
1657273023.0,,60.1273,,5.90741
1657273024.0,,,0.0,
1657273025.0,,,0.0046296,5.9537
1657273027.0,,59.8958,,6.05093
1657273028.0,,57.1181,,6.06018
1657273029.0,,,0.0,
1657273030.0,,53.8773,0.0046296,6.02315
1657273031.0,,53.7616,,6.03704
1657273033.0,,53.588,,
1657273035.0,,,,6.01852
1657273037.0,,53.6458,,6.02315
1657273038.0,,57.0023,,6.00463
1657273040.0,,,,5.99074
1657273041.0,,,0.0092593,
1657273042.0,,59.9537,,5.97685
1657273043.0,,60.2431,0.0046296,5.9537
1657273045.0,,60.1852,,5.95833
1657273047.0,,60.0116,0.0,6.04167
1657273048.0,,59.9537,,6.01389
1657273049.0,,,0.0046296,
1657273050.0,,59.838,,5.99537
1657273051.0,,54.9769,,6.03704
1657273053.0,,54.0509,,6.06018
1657273054.0,,,0.0,
1657273055.0,,53.9352,,
1657273057.0,,51.8519,,6.06482
1657273058.0,,53.2986,,6.06944
1657273059.0,,,0.0046296,
1657273060.0,,53.2407,0.0092593,6.02778
1657273061.0,,53.0671,,6.02315
1657273062.0,,,0.0,
1657273063.0,,56.1921,,6.01389
1657273064.0,,,0.0046296,
1657273065.0,,56.25,,6.00463
1657273067.0,,56.1921,,6.0
1657273068.0,,56.0764,,6.01852
1657273069.0,,,0.0,
1657273070.0,,59.0278,,5.97685
1657273071.0,,,0.0046296,5.9537
1657273073.0,,58.9699,0.0092593,5.99537
1657273075.0,,58.7963,0.0046296,6.00463
1657273076.0,,58.6806,,6.0
1657273078.0,,58.5069,,5.97685
1657273079.0,,57.8704,,6.00463
1657273080.0,,,0.0092593,
1657273081.0,,51.794,,6.02778
1657273082.0,,,0.0046296,
1657273083.0,,51.7361,,6.07407
1657273084.0,,52.7199,,6.03704
1657273085.0,,,0.0092593,
1657273086.0,,52.662,,6.0
1657273087.0,,,0.0046296,
1657273088.0,,55.6713,,6.03704
1657273090.0,,55.8449,,6.04167
1657273091.0,,55.6713,,6.03704
1657273093.0,,57.1181,,5.97685
1657273094.0,,,0.0092593,
1657273095.0,,58.5069,0.0046296,5.99074
1657273096.0,,58.4491,,
1657273098.0,,58.3912,,6.01852
1657273100.0,,58.2176,,6.0
1657273101.0,,58.1019,,5.99074
1657273103.0,,57.9282,,5.98148
1657273104.0,,,0.0,
1657273105.0,,57.6968,0.0046296,6.01389
1657273106.0,,52.9514,,6.05093
1657273107.0,,,0.0,
1657273108.0,,56.1343,,6.02315
1657273109.0,,,0.0046296,
1657273110.0,,,,6.01852
1657273111.0,,55.9606,,6.05093
1657273113.0,,55.8449,,6.04167
1657273114.0,,,0.0092593,
1657273115.0,,55.6713,,6.01852
1657273116.0,,,0.0,
1657273117.0,,55.5556,0.0046296,6.0
1657273118.0,,55.3819,,5.99537
1657273120.0,,55.2662,,6.01389
1657273122.0,,58.5648,0.0092593,5.99537
1657273124.0,,58.5069,0.0046296,6.02315
1657273125.0,,58.4491,,6.05093
1657273126.0,,,0.0,
1657273127.0,,58.3912,0.0046296,6.04167
1657273128.0,,58.1597,,
1657273130.0,,57.9861,,6.02778
1657273131.0,,,0.0,
1657273132.0,,57.8704,,6.01389
1657273134.0,,57.6389,,5.98148
1657273135.0,,57.5231,,5.99537
1657273136.0,,,0.0046296,
1657273137.0,,57.4074,,5.98148
1657273138.0,,54.7454,,6.00463
1657273139.0,,,0.0,
1657273140.0,,52.1991,,6.03704
1657273141.0,,,0.0046296,
1657273142.0,,54.8032,0.0,
1657273144.0,,54.7454,0.0046296,
1657273145.0,,54.6875,,6.02778
1657273147.0,,57.9861,,6.0
1657273148.0,,,,6.01852
1657273149.0,,,0.0,
1657273150.0,,57.9282,0.0046296,6.0463
1657273151.0,,57.8125,,6.06018
1657273152.0,,,0.0,
1657273153.0,,57.6389,,6.03704
1657273154.0,,,0.0046296,
1657273155.0,,57.5231,,6.02315
1657273156.0,,57.3495,,6.02778
1657273158.0,,56.4815,,6.01389
1657273160.0,,57.0602,,5.99074
1657273161.0,,,0.0,
1657273162.0,,57.0023,,5.97222
1657273163.0,,53.4722,,
1657273165.0,,55.6134,,6.01852
1657273166.0,,,0.0046296,
1657273167.0,,56.4236,0.0,6.02315
1657273168.0,,55.2083,,6.02778
1657273170.0,,51.9097,0.0046296,6.07407
1657273171.0,,55.0347,,
1657273173.0,,,,6.02778
1657273175.0,,54.9769,0.0,6.01389
1657273176.0,,57.8125,,
1657273177.0,,,0.0046296,
1657273178.0,,57.8704,0.0,6.01852
1657273180.0,,,0.0046296,6.00463
1657273181.0,,57.6968,,
1657273182.0,,,0.0,
1657273183.0,,57.581,0.0046296,
1657273184.0,,57.4074,,5.99074
1657273185.0,,,0.0,
1657273186.0,,57.2917,,5.99537
1657273187.0,,,0.0046296,
1657273188.0,,57.0602,,6.01852
1657273190.0,,56.9444,,6.03704
1657273191.0,,56.7708,,6.01389
1657273192.0,,,0.0,
1657273193.0,,53.1829,,6.05093
1657273195.0,,55.0926,,6.04167
1657273198.0,,54.9769,,5.99074
1657273199.0,,,0.0046296,
1657273200.0,,58.1019,0.0,5.95833
1657273202.0,,,,6.0
1657273203.0,,,0.0092593,
1657273204.0,,57.9861,,6.04167
1657273205.0,,57.8704,,6.0463
1657273206.0,,,0.0046296,
1657273207.0,,57.6968,,6.05093
1657273209.0,,57.581,,6.02315
1657273210.0,,57.4074,,
1657273211.0,,,0.0,
1657273212.0,,57.2917,0.0046296,6.03704
1657273214.0,,57.0602,,6.0
1657273215.0,,59.7222,,5.94444
1657273217.0,,59.4329,,
1657273218.0,,,0.0,
1657273219.0,,52.8935,0.0046296,5.98148
1657273220.0,,50.8681,,6.12963
1657273221.0,,,0.0,
1657273222.0,,53.0671,0.0092593,6.06482
1657273223.0,,,,5.98148
1657273224.0,,,0.0046296,
1657273225.0,,52.9514,,6.02778
1657273227.0,,56.4815,,
1657273228.0,,,,6.06018
1657273230.0,,56.3657,,6.03704
1657273232.0,,56.1921,,6.02778
1657273233.0,,56.0764,,
1657273235.0,,55.9028,,6.00463
1657273237.0,,55.787,,6.0
1657273238.0,,55.5556,,5.99537
1657273240.0,,58.7963,,5.95833
1657273242.0,,58.7384,,5.97685
1657273243.0,,54.456,,6.01389
1657273245.0,,53.1829,,6.06944
1657273246.0,,,0.0,
1657273247.0,,52.8935,,6.06482
1657273248.0,,55.6713,0.0046296,6.00463
1657273250.0,,,,6.01389
1657273252.0,,55.5556,0.0,6.01852
1657273253.0,,59.2593,,6.0
1657273255.0,,,0.0046296,
1657273256.0,,59.1435,,6.00463
1657273258.0,,59.0278,0.0,6.02315
1657273260.0,,59.1435,0.0046296,6.01389
1657273261.0,,62.2685,,5.875
1657273263.0,,62.2106,,5.89815
1657273265.0,,62.1528,,6.03704
1657273266.0,,61.9792,,
1657273268.0,,61.8634,,6.01852
1657273270.0,,61.6898,,6.00463
1657273271.0,,61.5741,,6.02315
1657273273.0,,61.4005,,6.0463
1657273275.0,,61.2847,,6.02778
1657273276.0,,61.1111,,6.01389
1657273278.0,,60.9954,0.0,6.01852
1657273280.0,,63.8889,0.0046296,5.92593
1657273281.0,,64.294,,5.88426
1657273283.0,,64.2361,,5.89815
1657273285.0,,64.0625,,6.01389
1657273286.0,,63.9468,,
1657273288.0,,63.7731,,5.98148
1657273290.0,,63.6574,,6.01852
1657273291.0,,63.4838,,6.02778
1657273292.0,,,0.0092593,
1657273293.0,,63.3681,,6.01389
1657273294.0,,,0.0046296,
1657273295.0,,63.1366,,6.0
1657273296.0,,63.0208,,5.99537
1657273298.0,,62.8472,,
1657273300.0,,63.0787,,5.96759
1657273302.0,,65.7986,0.0092593,5.91204
1657273303.0,,,0.0046296,
1657273305.0,,65.7407,0.0,5.99537
1657273307.0,,65.5093,0.0046296,6.02778
1657273308.0,,65.4514,,6.0
1657273310.0,,65.3356,0.0,5.97222
1657273312.0,,65.1042,0.0046296,5.98148
1657273313.0,,65.0463,,5.99074
1657273315.0,,66.0301,,5.98148
1657273316.0,,67.7662,,5.9213
1657273317.0,,,0.0,
1657273318.0,,67.7083,,5.90741
1657273319.0,,,0.0046296,
1657273320.0,,67.6505,0.0,6.0
1657273321.0,,67.4769,,5.99074
1657273322.0,,,0.0046296,
1657273323.0,,67.3611,,5.95833
1657273325.0,,67.1875,,5.96759
1657273326.0,,67.0718,,5.97222
1657273328.0,,66.8981,,5.97685
1657273330.0,,66.7824,,5.98148
1657273331.0,,66.6088,,6.02315
1657273333.0,,66.3773,,6.0
1657273335.0,,66.2616,,5.97222
1657273336.0,,66.088,,5.97685
1657273337.0,,,0.0,
1657273338.0,,65.9144,,5.9537
1657273339.0,,,0.0046296,
1657273340.0,,65.7407,0.0,5.97685
1657273341.0,,65.625,,5.9537
1657273343.0,,65.4514,,6.0
1657273344.0,,,0.0046296,
1657273345.0,,65.2199,,6.02315
1657273346.0,,65.1042,,5.99537
1657273348.0,,64.9306,,5.99074
1657273350.0,,61.7477,,6.0
1657273351.0,,,0.0092593,
1657273352.0,,59.1435,0.0,6.03704
1657273353.0,,59.8958,,6.02778
1657273354.0,,,0.0092593,
1657273355.0,,59.838,,5.9537
1657273356.0,,,0.0046296,
1657273357.0,,,0.0,
1657273358.0,,62.8472,,5.96759
1657273359.0,,,0.0046296,
1657273360.0,,62.7894,,6.01389
1657273361.0,,,0.0092593,
1657273362.0,,63.4259,,6.02778
1657273363.0,,65.3935,,5.97685
1657273364.0,,,0.0046296,
1657273365.0,,,,5.97222
1657273366.0,,,0.0092593,
1657273367.0,,65.2199,0.0046296,6.0
1657273368.0,,65.1042,,5.97222
1657273370.0,,64.9306,,5.9537
1657273372.0,,60.0116,,5.97685
1657273373.0,,59.838,,5.97222
1657273375.0,,57.581,0.0,6.0
1657273377.0,,57.9861,0.0046296,6.01852
1657273378.0,,56.713,,6.04167
1657273379.0,,,0.0,
1657273380.0,,57.9861,0.0046296,6.01389
1657273381.0,,58.8542,,6.02778
1657273382.0,,,0.0,
1657273383.0,,60.8796,,5.99074
1657273385.0,,,0.0046296,6.00463
1657273387.0,,60.7639,,
1657273388.0,,60.5903,,5.97222
1657273389.0,,,0.0,
1657273390.0,,62.5,0.0046296,5.95833
1657273392.0,,63.5995,,5.97685
1657273393.0,,63.4259,,5.97222
1657273395.0,,63.3681,0.0092593,6.00463
1657273396.0,,59.4329,,
1657273397.0,,,0.0046296,
1657273398.0,,58.4491,,6.04167
1657273399.0,,,0.0,
1657273400.0,,58.2176,0.0046296,6.03704
1657273401.0,,57.9861,,6.02315
1657273402.0,,,0.0092593,
1657273403.0,,57.8704,,5.99074
1657273404.0,,,0.0046296,
1657273405.0,,57.2338,,5.99537
1657273406.0,,58.3912,,6.06018
1657273408.0,,59.2593,,6.02778
1657273410.0,,59.1435,0.0,5.9537
1657273411.0,,59.0278,,
1657273412.0,,,0.0092593,
1657273413.0,,62.5579,,5.94444
1657273414.0,,,0.0046296,
1657273415.0,,,,5.97685
1657273416.0,,62.4421,,6.01389
1657273417.0,,,0.0092593,
1657273418.0,,62.2685,0.0046296,6.00463
1657273420.0,,62.1528,,6.01852
1657273421.0,,57.8125,,6.03704
1657273422.0,,,0.0,
1657273423.0,,56.9444,0.0046296,6.0463
1657273425.0,,56.713,,6.01852
1657273426.0,,56.6551,,5.99074
1657273427.0,,,0.0,
1657273428.0,,56.4815,,6.0
1657273430.0,,57.0023,0.0046296,5.97222
1657273431.0,,58.7963,,
1657273432.0,,,0.0092593,
1657273433.0,,58.7384,,
1657273434.0,,,0.0046296,
1657273435.0,,58.5648,,6.0
1657273436.0,,61.9792,,5.98148
1657273437.0,,,0.0,
1657273438.0,,,0.0046296,5.99537
1657273439.0,,61.8634,,
1657273441.0,,61.6898,,6.02778
1657273443.0,,61.5741,,
1657273444.0,,61.4005,,6.02315
1657273446.0,,63.0787,,5.97222
1657273448.0,,63.7153,0.0,5.96759
1657273449.0,,,,5.97685
1657273450.0,,,0.0092593,
1657273451.0,,63.5995,,5.98148
1657273452.0,,,0.0046296,
1657273453.0,,63.4259,0.0,5.99074
1657273454.0,,63.3681,,5.96759
1657273455.0,,,0.0046296,
1657273456.0,,63.1944,,5.97685
1657273458.0,,63.0208,0.0,6.0
1657273459.0,,62.8472,,
1657273460.0,,,0.0046296,
1657273461.0,,62.6157,,6.01852
1657273463.0,,62.5,,6.01389
1657273464.0,,62.3264,,5.99074
1657273465.0,,,0.0,
1657273466.0,,62.1528,,5.98148
1657273467.0,,,0.0092593,
1657273468.0,,61.9792,0.0046296,5.95833
1657273470.0,,62.037,,5.97222
1657273471.0,,64.4676,,5.95833
1657273473.0,,64.3519,,5.99074
1657273475.0,,64.294,0.0,6.00463
1657273476.0,,64.1782,,5.99074
1657273477.0,,,0.0046296,
1657273478.0,,64.0046,0.0,6.02315
1657273480.0,,63.8889,0.0046296,6.01389
1657273481.0,,63.7153,,6.02315
1657273483.0,,58.9699,,6.04167
1657273484.0,,61.1111,,6.02315
1657273485.0,,,0.0,
1657273486.0,,63.6574,,5.94907
1657273487.0,,,0.0092593,
1657273488.0,,64.0046,0.0046296,5.93518
1657273489.0,,63.9468,,5.9537
1657273491.0,,63.7731,,5.97685
1657273493.0,,58.6806,,6.01852
1657273494.0,,57.6389,,6.04167
1657273496.0,,57.581,,
1657273498.0,,55.8449,,6.01389
1657273499.0,,56.713,,6.03704
1657273500.0,,,0.0092593,
1657273501.0,,56.6551,,
1657273502.0,,,0.0,
1657273503.0,,54.3403,0.0046296,6.00463
1657273504.0,,53.3565,,6.02315
1657273505.0,,,0.0,
1657273506.0,,53.2986,,6.04167
1657273507.0,,,0.0046296,
1657273508.0,,53.2407,0.0092593,5.99537
1657273509.0,,54.1667,,
1657273510.0,,,0.0046296,
1657273511.0,,52.4306,,6.04167
1657273513.0,,53.7616,0.0,6.06018
1657273515.0,,52.7199,0.0092593,6.11111
1657273516.0,,53.2407,,6.02315
1657273517.0,,,0.0046296,
1657273518.0,,52.662,,6.01389
1657273521.0,,55.0347,,5.97222
1657273523.0,,51.0417,,6.0
1657273524.0,,49.8843,,6.02315
1657273526.0,,51.8519,,6.0463
1657273528.0,,49.0162,,6.08333
1657273530.0,,48.9583,,6.04167
1657273532.0,,50.9838,,6.00463
1657273533.0,,48.1481,,6.04167
1657273535.0,,50.2894,,6.03704
1657273537.0,,50.1736,,5.99537
1657273538.0,,50.1157,,6.0
1657273540.0,,52.8935,,5.99074
1657273542.0,,,,6.02778
1657273543.0,,52.7199,,6.03704
1657273545.0,,55.6713,,6.01389
1657273547.0,,55.8449,0.0,6.02778
1657273548.0,,55.787,,
1657273549.0,,,0.0046296,
1657273550.0,,55.6134,,6.06482
1657273551.0,,55.4977,,6.06018
1657273553.0,,52.0255,,6.00463
1657273555.0,,49.0162,0.0,6.0463
1657273556.0,,49.7685,,6.07407
1657273557.0,,,0.0046296,
1657273558.0,,49.7106,0.0,6.04167
1657273559.0,,52.1412,,5.99537
1657273560.0,,,0.0046296,
1657273561.0,,52.8935,,
1657273563.0,,52.7778,0.0,6.01852
1657273564.0,,52.7199,,6.0
1657273565.0,,,0.0046296,
1657273566.0,,52.6042,,6.00463
1657273568.0,,54.1667,,
1657273569.0,,55.9606,,6.01852
1657273571.0,,,,5.99074
1657273573.0,,55.8449,,6.0463
1657273574.0,,55.6713,,6.04167
1657273576.0,,55.5556,,
1657273578.0,,55.3241,,
1657273580.0,,55.2083,,6.02315
1657273582.0,,58.1597,,5.97685
1657273583.0,,58.2176,,5.95833
1657273585.0,,58.1597,0.0,5.97685
1657273587.0,,57.9861,,6.06944
1657273589.0,,57.8704,,6.02778
1657273590.0,,57.6968,,5.99537
1657273591.0,,,0.0046296,
1657273592.0,,57.581,,6.0
1657273594.0,,60.1273,0.0,5.94444
1657273595.0,,60.8796,,5.87963
1657273596.0,,,0.0046296,
1657273597.0,,60.8218,,5.91204
1657273599.0,,60.706,0.0,6.0463
1657273600.0,,60.5903,,6.02315
1657273601.0,,,0.0046296,
1657273602.0,,60.4745,0.0,6.0
1657273604.0,,60.3009,0.0092593,6.02315
1657273605.0,,60.1852,,6.04167
1657273606.0,,,0.0046296,
1657273607.0,,60.0116,,6.01852
1657273609.0,,59.8958,,5.98148
1657273611.0,,59.7222,,5.97685
1657273612.0,,59.6065,,5.98148
1657273614.0,,59.375,,6.0
1657273615.0,,,0.0092593,
1657273616.0,,59.2593,0.0046296,6.01389
1657273617.0,,59.0856,,
1657273618.0,,,0.0092593,
1657273619.0,,58.9699,,6.04167
1657273620.0,,,0.0,
1657273621.0,,58.7963,0.0046296,6.02315
1657273622.0,,58.6806,,
1657273623.0,,,0.0,
1657273624.0,,60.8796,,6.01852
1657273626.0,,61.9792,0.0092593,5.95833
1657273628.0,,61.9213,0.0,5.9537
1657273629.0,,61.7477,,6.00463
1657273630.0,,,0.0046296,
1657273631.0,,55.6713,,6.05093
1657273633.0,,55.5556,,6.03704
1657273634.0,,55.4977,,5.99074
1657273636.0,,55.5556,,6.0
1657273637.0,,52.662,,6.02778
1657273639.0,,54.3981,,6.08796
1657273641.0,,51.0417,,6.11574
1657273642.0,,53.8194,,6.01852
1657273644.0,,56.4236,,6.03704
1657273646.0,,57.3495,0.0092593,6.01389
1657273647.0,,57.2917,,
1657273648.0,,,0.0046296,
1657273649.0,,57.1181,,6.06482
1657273650.0,,,0.0092593,
1657273651.0,,60.4167,0.0046296,5.9537
1657273653.0,,,,5.93518
1657273654.0,,56.4815,,6.02778
1657273655.0,,,0.0,
1657273656.0,,54.3403,,6.0463
1657273658.0,,50.1157,0.0046296,6.15741
1657273659.0,,47.8588,,6.10648
1657273661.0,,50.5787,,6.08796
1657273662.0,,,,5.98148
1657273663.0,,,0.0,
1657273664.0,,53.8194,,5.96759
1657273665.0,,53.8773,,6.03704
1657273667.0,,53.8194,,6.02778
1657273669.0,,55.2662,,6.00463
1657273670.0,,,0.0092593,
1657273671.0,,56.5394,0.0046296,5.99074
1657273673.0,,56.4815,0.0,6.01389
1657273674.0,,56.4236,,6.05093
1657273675.0,,,0.0046296,
1657273676.0,,58.1019,,5.97222
1657273678.0,,59.1435,,5.94444
1657273679.0,,59.0856,,5.92593
1657273680.0,,,0.0092593,
1657273681.0,,54.1667,,6.06482
1657273683.0,,52.3727,0.0046296,6.07407
1657273684.0,,52.1991,,6.01852
1657273686.0,,52.0833,,5.99537
1657273687.0,,52.4306,,5.98148
1657273689.0,,54.8032,,6.02778
1657273690.0,,,0.0092593,
1657273691.0,,54.7454,0.0046296,6.01389
1657273693.0,,54.6875,0.0,6.04167
1657273694.0,,58.1597,,5.98148
1657273696.0,,58.2176,0.0046296,5.99074
1657273697.0,,58.1597,,5.98148
1657273698.0,,,0.0,
1657273699.0,,57.9861,,6.0463
1657273701.0,,57.8704,,6.04167
1657273703.0,,57.6968,,6.02778
1657273704.0,,57.581,,6.02315
1657273706.0,,57.4074,0.0046296,6.0463
1657273708.0,,57.2917,0.0,6.02315
1657273709.0,,57.0602,,6.01852
1657273710.0,,,0.0046296,
1657273711.0,,56.9444,,6.00463
1657273713.0,,53.1829,,6.01389
1657273714.0,,55.6713,,6.00463
1657273716.0,,,0.0,5.99074
1657273718.0,,55.5556,,6.0
1657273719.0,,57.5231,,
1657273721.0,,58.3912,,6.01852
1657273722.0,,,0.0046296,
1657273723.0,,58.2755,,
1657273725.0,,60.9954,,5.93056
1657273726.0,,,,5.94907
1657273728.0,,60.8796,,5.95833
1657273730.0,,60.7639,0.0,6.02778
1657273731.0,,54.7454,,6.02315
1657273732.0,,,0.0046296,
1657273733.0,,52.4306,,6.05093
1657273735.0,,51.4468,,6.06944
1657273737.0,,51.331,0.0092593,6.06482
1657273738.0,,51.2731,,6.01852
1657273739.0,,,0.0046296,
1657273740.0,,52.0833,,6.03704
1657273742.0,,53.8194,,6.02778
1657273743.0,,53.7616,,6.01852
1657273744.0,,,0.0092593,
1657273745.0,,53.9352,0.0046296,6.04167
1657273747.0,,57.581,,5.99074
1657273748.0,,57.5231,,5.98148
1657273750.0,,57.4074,,5.99074
1657273752.0,,57.2917,,6.00463
1657273753.0,,57.1181,,6.01852
1657273755.0,,56.9444,,6.00463
1657273757.0,,56.7708,0.0,6.03704
1657273759.0,,56.5394,0.0046296,6.01389
1657273760.0,,52.0255,,6.0463
1657273762.0,,53.8194,,6.02315
1657273764.0,,50.463,,
1657273765.0,,50.3472,,6.03704
1657273767.0,,52.8935,0.0092593,6.00463
1657273769.0,,52.0255,0.0046296,6.01852
1657273770.0,,54.6296,,5.99074
1657273772.0,,,,6.0
1657273773.0,,52.0255,,
1657273775.0,,53.2407,,6.01389
1657273777.0,,55.8449,,
1657273778.0,,57.0602,,
1657273780.0,,57.0023,,6.02778
1657273782.0,,56.8287,0.0092593,6.05093
1657273783.0,,56.713,,6.0463
1657273784.0,,,0.0046296,
1657273785.0,,56.5394,,6.02315
1657273786.0,,,0.0,
1657273787.0,,52.1991,,6.0
1657273788.0,,,0.0046296,
1657273789.0,,55.8449,0.0,6.02778
1657273790.0,,,,5.97685
1657273791.0,,,0.0046296,
1657273792.0,,55.6713,,6.01389
1657273794.0,,58.6806,0.0,5.99074
1657273795.0,,53.2407,,6.01389
1657273797.0,,53.0671,,6.03704
1657273798.0,,,0.0046296,
1657273799.0,,53.1829,,6.06018
1657273800.0,,49.7106,,6.09722
1657273801.0,,,0.0,
1657273802.0,,52.3727,,6.05093
1657273804.0,,,0.0046296,6.01389
1657273805.0,,54.0509,,6.0
1657273807.0,,55.9028,,5.99074
1657273809.0,,55.8449,,6.01852
1657273810.0,,55.787,,6.02315
1657273812.0,,55.5556,,6.0
1657273813.0,,,0.0092593,
1657273814.0,,55.3819,0.0046296,6.01852
1657273815.0,,55.3241,,6.01389
1657273817.0,,55.2083,,6.00463
1657273819.0,,54.9769,,6.01852
1657273820.0,,54.8032,,
1657273821.0,,,0.0,
1657273822.0,,54.6875,0.0046296,6.02778
1657273824.0,,54.5139,,6.04167
1657273825.0,,54.3981,,
1657273827.0,,54.2245,,6.01389
1657273829.0,,54.1088,0.0,6.01852
1657273830.0,,55.3819,,
1657273831.0,,,0.0092593,
1657273832.0,,57.4074,,5.97685
1657273833.0,,,0.0,
1657273834.0,,,0.0046296,5.95833
1657273835.0,,57.2917,,6.0
1657273837.0,,57.2338,0.0,
1657273838.0,,57.0602,,6.00463
1657273839.0,,,0.0046296,
1657273840.0,,59.4329,,5.94907
1657273841.0,,,0.0,
1657273842.0,,59.375,0.0092593,5.92593
1657273844.0,,59.3171,0.0046296,6.04167
1657273845.0,,59.1435,,
1657273847.0,,59.0856,,6.02778
1657273848.0,,58.9699,,6.02315
1657273850.0,,58.7963,,6.02778
1657273852.0,,53.8194,0.0092593,6.05093
1657273853.0,,53.7616,,6.06944
1657273854.0,,,0.0,
1657273855.0,,53.6458,0.0046296,6.05093
1657273857.0,,55.6713,,5.99074
1657273858.0,,56.4236,,6.01852
1657273860.0,,56.3657,,6.03704
1657273861.0,,56.25,,6.00463
1657273863.0,,56.1343,,6.01389
1657273865.0,,57.2338,,6.0
1657273866.0,,59.1435,,5.99074
1657273868.0,,59.0856,,5.97222
1657273870.0,,59.0278,,5.99074
1657273871.0,,58.8542,,6.0
1657273873.0,,58.7384,,5.99537
1657273874.0,,,0.0,
1657273875.0,,58.5648,0.0046296,
1657273876.0,,58.4491,,
1657273877.0,,58.3912,,6.0
1657273879.0,,53.2407,,6.01389
1657273881.0,,53.0093,,6.0463
1657273882.0,,,0.0,
1657273883.0,,52.8935,,6.04167
1657273885.0,,53.4722,0.0046296,6.03704
1657273886.0,,54.456,,
1657273887.0,,,0.0092593,
1657273888.0,,,0.0046296,6.06018
1657273889.0,,55.6713,,6.0463
1657273891.0,,57.5231,,6.00463
1657273893.0,,57.4074,,
1657273894.0,,57.3495,,
1657273896.0,,57.2338,,6.02778
1657273898.0,,57.0023,,5.99537
1657273899.0,,56.9444,,6.0
1657273900.0,,,0.0,
1657273901.0,,56.713,0.0046296,6.01852
1657273903.0,,59.4329,0.0,5.97222
1657273904.0,,55.3241,,5.95833
1657273905.0,,,0.0046296,
1657273906.0,,51.0417,,6.01852
1657273908.0,,52.8935,,6.11111
1657273909.0,,49.7106,,6.08796
1657273911.0,,49.5949,0.0,6.00463
1657273912.0,,51.9097,,6.02315
1657273913.0,,,0.0046296,
1657273914.0,,50.0,,6.0463
1657273916.0,,50.463,,6.05093
1657273917.0,,52.1991,,6.06944
1657273918.0,,,0.0092593,
1657273919.0,,54.8032,,6.01852
1657273920.0,,,0.0046296,
1657273921.0,,54.7454,0.0092593,6.03704
1657273922.0,,54.6875,,6.0463
1657273923.0,,,0.0046296,
1657273924.0,,54.5139,,
1657273925.0,,,0.0,
1657273926.0,,54.3981,0.0046296,6.01389
1657273927.0,,55.0926,,6.00463
1657273929.0,,57.2917,,5.98148
1657273931.0,,57.2338,0.0,5.97685
1657273932.0,,57.1181,,6.0
1657273934.0,,57.0023,,6.02315
1657273935.0,,,0.0046296,
1657273936.0,,50.9838,0.0,6.0463
1657273938.0,,53.3565,0.0046296,
1657273939.0,,,,6.05093
1657273940.0,,,0.0,
1657273941.0,,53.2407,,6.02315
1657273943.0,,56.6551,0.0046296,6.01389
1657273944.0,,56.713,,
1657273946.0,,56.5394,,5.99074
1657273948.0,,56.4815,,6.01852
1657273949.0,,56.3657,,6.01389
1657273951.0,,56.1921,,6.00463
1657273952.0,,59.0856,,5.92593
1657273954.0,,59.0278,,5.94444
1657273956.0,,58.9699,0.0,6.02778
1657273958.0,,58.7384,0.0046296,6.06018
1657273960.0,,58.6806,0.0,6.01852
1657273961.0,,53.3565,,6.0463
1657273962.0,,,0.0046296,
1657273963.0,,53.2407,,6.06018
1657273964.0,,52.6042,,6.00463
1657273966.0,,51.2731,,6.06482
1657273968.0,,55.0347,,6.02315
1657273970.0,,,,5.99074
1657273971.0,,54.919,,6.0
1657273973.0,,54.8032,0.0092593,6.01852
1657273975.0,,57.9861,0.0046296,
1657273976.0,,,,5.99074
1657273978.0,,57.9282,0.0,6.02315
1657273979.0,,57.8125,,6.06018
1657273980.0,,,0.0046296,
1657273981.0,,57.6389,,6.01852
1657273983.0,,57.5231,0.0,
1657273984.0,,57.3495,,6.01389
1657273985.0,,,0.0046296,
1657273986.0,,57.1181,,6.0
1657273988.0,,57.0023,0.0,5.99074
1657273989.0,,55.0347,,6.00463
1657273990.0,,,0.0046296,
1657273991.0,,52.662,,6.06018
1657273993.0,,55.2662,,6.02778
1657273994.0,,,,6.01389
1657273996.0,,58.5648,,6.0
1657273998.0,,,,6.01389
1657273999.0,,58.5069,,6.01852
1657274000.0,,,0.0,
1657274001.0,,58.3912,,
1657274002.0,,,0.0046296,
1657274003.0,,58.2176,,6.01389
1657274004.0,,57.9861,,5.99074
1657274006.0,,60.8218,,5.90741
1657274008.0,,,,5.94444
1657274009.0,,60.7639,,5.94907
1657274011.0,,60.5903,,6.01852
1657274013.0,,60.4745,,6.0463
1657274014.0,,54.6296,,
1657274016.0,,53.9352,,6.08796
1657274018.0,,53.7616,,6.03704
1657274020.0,,53.588,,5.98148
1657274021.0,,56.1343,,5.99537
1657274023.0,,58.2755,,5.98148
1657274024.0,,59.7222,,5.97685
1657274025.0,,,0.0,
1657274026.0,,59.6644,,5.99074
1657274027.0,,,0.0046296,
1657274028.0,,59.6065,,6.02315
1657274030.0,,59.4329,,6.01389
1657274031.0,,59.2593,,6.03704
1657274033.0,,59.0856,,6.02315
1657274035.0,,58.9699,,6.01389
1657274036.0,,61.0532,,5.97222
1657274038.0,,61.5741,,5.93518
1657274040.0,,,0.0092593,5.9537
1657274041.0,,55.4977,,6.02778
1657274042.0,,,0.0046296,
1657274043.0,,55.0347,,6.05093
1657274044.0,,,0.0,
1657274045.0,,51.9097,0.0046296,6.07407
1657274046.0,,52.4884,,6.0463
1657274048.0,,54.2245,,6.02315
1657274050.0,,54.1667,,5.99074
1657274052.0,,57.8125,,6.01389
1657274053.0,,57.6968,,6.02778
1657274054.0,,,0.0,
1657274055.0,,57.581,0.0092593,5.99537
1657274057.0,,57.4074,0.0046296,5.98148
1657274058.0,,60.2431,,5.95833
1657274060.0,,60.4167,,5.98148
1657274062.0,,60.2431,,6.00463
1657274064.0,,60.1852,0.0,6.04167
1657274065.0,,55.0347,,6.06018
1657274066.0,,,0.0046296,
1657274067.0,,54.456,0.0,6.03704
1657274069.0,,,0.0046296,6.01389
1657274070.0,,52.1991,,6.03704
1657274071.0,,,0.0,
1657274072.0,,53.1829,,
1657274073.0,,,0.0092593,
1657274074.0,,53.0671,0.0046296,
1657274075.0,,53.0093,,6.01389
1657274077.0,,56.5394,,6.00463
1657274079.0,,,0.0,6.02778
1657274080.0,,56.4236,,6.0463
1657274082.0,,56.25,0.0046296,6.02315
1657274084.0,,59.3171,,6.0
1657274085.0,,59.375,,5.97222
1657274086.0,,,0.0,
1657274087.0,,,,5.99537
1657274088.0,,,0.0046296,
1657274089.0,,59.2593,,6.00463
1657274090.0,,59.0856,,
1657274092.0,,58.9699,,5.99074
1657274094.0,,58.7963,,6.0
1657274095.0,,53.8773,,6.02315
1657274096.0,,,0.0,
1657274097.0,,53.588,,6.06018
1657274098.0,,,0.0046296,
1657274099.0,,53.4722,0.0,6.02778
1657274100.0,,53.3565,,6.03704
1657274101.0,,,0.0046296,
1657274102.0,,55.6134,,6.01852
1657274104.0,,,,6.00463
1657274105.0,,55.5556,,6.0
1657274107.0,,55.3819,,6.01389
1657274108.0,,,0.0092593,
1657274109.0,,58.5648,0.0046296,6.0
1657274110.0,,58.7384,,6.00463
1657274112.0,,58.6806,,
1657274114.0,,58.5069,0.0,6.03704
1657274116.0,,58.3912,0.0046296,6.02778
1657274117.0,,58.2176,,6.00463
1657274118.0,,,0.0,
1657274119.0,,57.9861,,5.98148
1657274120.0,,,0.0046296,
1657274121.0,,57.8704,,
1657274122.0,,57.6968,,5.99074
1657274124.0,,57.581,,6.01389
1657274125.0,,,0.0,
1657274126.0,,57.3495,0.0046296,6.02778
1657274127.0,,57.2338,,
1657274129.0,,57.0602,,6.0463
1657274131.0,,56.9444,,6.01389
1657274132.0,,59.838,,5.99074
1657274134.0,,,,5.99537
1657274136.0,,59.6644,,5.97222
1657274138.0,,59.6065,0.0,6.01389
1657274139.0,,59.4329,,
1657274140.0,,,0.0046296,
1657274141.0,,59.3171,,6.00463
1657274143.0,,59.1435,,6.01852
1657274144.0,,58.9699,,
1657274146.0,,58.7963,,6.02315
1657274147.0,,,0.0092593,
1657274148.0,,58.5648,0.0046296,6.0
1657274149.0,,58.4491,,6.01389
1657274151.0,,58.2755,,5.99537
1657274153.0,,58.1597,,5.98148
1657274154.0,,57.9861,,6.01852
1657274155.0,,,0.0,
1657274156.0,,57.8704,,6.0
1657274157.0,,,0.0092593,
1657274158.0,,59.0856,0.0046296,
1657274159.0,,60.1273,,
1657274161.0,,60.0116,,
1657274162.0,,,0.0092593,
1657274163.0,,59.9537,0.0046296,6.01852
1657274165.0,,59.838,,6.02315
1657274166.0,,59.6644,,6.01852
1657274168.0,,59.5486,,5.99074
1657274169.0,,,0.0092593,
1657274170.0,,61.6319,0.0046296,5.95833
1657274171.0,,61.5741,,
1657274173.0,,61.4583,,6.01389
1657274174.0,,,0.0,
1657274175.0,,58.2755,0.0046296,6.06482
1657274176.0,,55.2083,,6.08333
1657274177.0,,,0.0,
1657274178.0,,55.0347,,6.01389
1657274179.0,,,0.0046296,
1657274180.0,,55.2083,,5.99537
1657274181.0,,53.6458,,6.00463
1657274183.0,,57.6389,,6.01389
1657274185.0,,53.8773,,6.00463
1657274186.0,,56.1921,,
1657274188.0,,56.1343,,6.01389
1657274190.0,,55.9606,0.0092593,6.03704
1657274192.0,,55.9028,0.0,6.02778
1657274193.0,,55.787,,
1657274194.0,,,0.0046296,
1657274195.0,,55.6134,,6.0
1657274196.0,,55.4977,,6.02315
1657274198.0,,55.3241,,6.00463
1657274200.0,,52.0833,0.0,
1657274202.0,,51.9097,0.0046296,6.02778
1657274203.0,,51.8519,0.0092593,6.02315
1657274205.0,,51.794,0.0046296,6.0
1657274207.0,,52.8935,,6.02778
1657274208.0,,53.8773,,6.0463
1657274210.0,,53.8194,,6.04167
1657274212.0,,53.7616,,6.01389
1657274213.0,,56.7708,,5.99537
1657274214.0,,,0.0,
1657274215.0,,56.713,,6.01389
1657274216.0,,56.6551,,5.99537
1657274218.0,,56.4815,,5.96759
1657274219.0,,,0.0046296,
1657274220.0,,56.25,,5.98148
1657274221.0,,56.1343,,5.99074
1657274223.0,,56.0764,0.0092593,5.99537
1657274224.0,,53.4722,,6.01389
1657274225.0,,,0.0046296,
1657274226.0,,52.1991,,6.04167
1657274228.0,,51.9097,,
1657274230.0,,54.1667,0.0,6.01389
1657274231.0,,50.9838,,5.98148
1657274233.0,,52.7778,,5.99537
1657274234.0,,,0.0046296,
1657274235.0,,50.0,,6.06018
1657274236.0,,,0.0,
1657274237.0,,52.0255,0.0046296,6.0463
1657274238.0,,54.2245,,6.02778
1657274239.0,,,0.0,
1657274240.0,,54.9769,,6.01852
1657274241.0,,54.919,,
1657274243.0,,54.7454,0.0046296,6.0463
1657274245.0,,54.6296,0.0,6.0
1657274246.0,,57.581,,5.97685
1657274247.0,,,0.0046296,
1657274248.0,,,,5.99074
1657274250.0,,57.5231,0.0,5.98148
1657274251.0,,57.3495,,5.99074
1657274252.0,,,0.0046296,
1657274253.0,,57.2338,,6.02315
1657274255.0,,52.7199,,
1657274257.0,,52.7778,,6.03704
1657274258.0,,49.4213,,6.0463
1657274259.0,,,0.0,
1657274260.0,,51.5046,,6.02315
1657274261.0,,,0.0046296,
1657274262.0,,51.4468,,6.03704
1657274263.0,,51.331,,6.00463
1657274264.0,,,0.0,
1657274265.0,,52.0833,0.0046296,5.99074
1657274267.0,,54.1088,,6.00463
1657274268.0,,54.0509,,6.0
1657274269.0,,,0.0,
1657274270.0,,55.9606,0.0046296,6.02778
1657274272.0,,57.1181,,6.00463
1657274273.0,,57.0602,,6.01852
1657274275.0,,56.9444,0.0,6.0463
1657274277.0,,56.7708,0.0046296,6.02315
1657274278.0,,56.6551,,6.01852
1657274280.0,,56.4236,0.0,
1657274282.0,,56.25,,6.00463
1657274283.0,,56.1343,,
1657274284.0,,,0.0046296,
1657274285.0,,58.5648,,5.97685
1657274286.0,,,,5.97222
1657274288.0,,58.5069,,6.0
1657274290.0,,58.3912,,6.0463
1657274291.0,,58.2176,,6.05093
1657274293.0,,58.1597,,6.0463
1657274295.0,,57.9282,,6.00463
1657274297.0,,57.8125,,5.99074
1657274298.0,,60.3009,,5.92593
1657274300.0,,60.2431,,5.93518
1657274301.0,,,0.0,
1657274302.0,,60.1852,0.0092593,6.02315
1657274303.0,,60.0116,,6.03704
1657274304.0,,,0.0,
1657274305.0,,59.9537,0.0046296,
1657274307.0,,54.3403,0.0,6.0463
1657274308.0,,57.5231,,6.02315
1657274309.0,,,0.0046296,
1657274310.0,,57.581,,6.04167
1657274312.0,,57.4074,0.0092593,5.96759
1657274314.0,,57.2917,0.0,5.99537
1657274315.0,,57.1181,0.0046296,
1657274317.0,,57.0023,,6.00463
1657274318.0,,60.1273,,6.0
1657274320.0,,60.4745,,5.96759
1657274321.0,,,,5.97685
1657274323.0,,60.3009,,6.02315
1657274324.0,,,0.0,
1657274325.0,,56.4815,0.0046296,6.03704
1657274326.0,,53.9352,,6.05093
1657274328.0,,53.8194,,6.03704
1657274329.0,,,0.0,
1657274330.0,,53.6458,0.0046296,5.96759
1657274331.0,,53.5301,,5.98148
1657274332.0,,,0.0092593,
1657274333.0,,55.2662,,5.99074
1657274334.0,,,0.0046296,
1657274335.0,,55.6713,,6.01389
1657274336.0,,55.6134,,6.02778
1657274338.0,,55.4977,,6.01852
1657274340.0,,55.3241,,6.03704
1657274341.0,,56.6551,,6.04167
1657274343.0,,58.5648,,6.0
1657274345.0,,58.5069,,5.97222
1657274346.0,,58.4491,,6.00463
1657274347.0,,,0.0092593,
1657274348.0,,58.2176,,5.99537
1657274349.0,,,0.0046296,
1657274350.0,,58.1019,0.0092593,6.00463
1657274351.0,,57.9282,,6.0
1657274352.0,,,0.0046296,
1657274353.0,,57.8125,,
1657274355.0,,57.581,,6.01852
1657274356.0,,57.4074,,
1657274358.0,,57.2917,,6.04167
1657274359.0,,,0.0092593,
1657274360.0,,57.0602,0.0046296,5.99537
1657274362.0,,56.9444,0.0092593,6.00463
1657274363.0,,59.7222,,5.99537
1657274364.0,,,0.0046296,
1657274365.0,,59.838,,5.97685
1657274367.0,,59.6644,,5.99537
1657274368.0,,59.6065,,6.00463
1657274370.0,,57.8125,,6.03704
1657274372.0,,54.3403,,6.0463
1657274374.0,,54.1667,,
1657274375.0,,57.581,,5.97685
1657274376.0,,,0.0092593,
1657274377.0,,,,6.0
1657274378.0,,,0.0046296,
1657274379.0,,57.4074,,6.00463
1657274381.0,,57.2917,,6.01852
1657274382.0,,57.1181,,6.01389
1657274384.0,,57.0023,,
1657274385.0,,56.8287,,6.02315
1657274387.0,,56.6551,,6.01389
1657274389.0,,56.4815,,6.00463
1657274391.0,,56.3657,0.0092593,5.97222
1657274392.0,,56.1921,,5.97685
1657274393.0,,,0.018519,
1657274394.0,,56.0764,,5.99074
1657274395.0,,,0.0,
1657274396.0,,58.8542,0.0046296,6.00463
1657274397.0,,,,6.0
1657274399.0,,58.7384,,6.01852
1657274401.0,,58.5648,,
1657274403.0,,58.4491,0.0092593,6.00463
1657274404.0,,58.2755,,6.0
1657274405.0,,,0.0046296,
1657274406.0,,58.1019,,5.98148
1657274408.0,,57.9282,,6.00463
1657274409.0,,57.6968,,
1657274411.0,,55.0926,,6.02778
1657274413.0,,55.8449,,6.05093
1657274414.0,,55.787,,6.02315
1657274416.0,,55.6713,,
1657274417.0,,52.4306,,6.05093
1657274419.0,,54.3403,,6.03704
1657274420.0,,,0.0092593,
1657274421.0,,54.2245,,
1657274422.0,,57.2917,,5.99537
1657274423.0,,,0.0046296,
1657274424.0,,57.2338,,
1657274426.0,,57.0602,0.0,5.97685
1657274427.0,,56.9444,,
1657274428.0,,,0.0046296,
1657274429.0,,56.7708,,5.99537
1657274431.0,,56.5394,,6.01852
1657274432.0,,56.4236,,6.00463
1657274434.0,,53.6458,,6.01852
1657274436.0,,52.1991,,6.05093
1657274438.0,,54.3981,0.0,6.03704
1657274439.0,,52.3148,,
1657274440.0,,,0.0046296,
1657274441.0,,53.4722,,5.98148
1657274443.0,,51.5625,0.0092593,6.0
1657274444.0,,52.4306,,6.01389
1657274445.0,,,0.0046296,
1657274446.0,,52.3727,,6.0
1657274448.0,,55.3819,,5.99074
1657274449.0,,,,5.97685
1657274451.0,,55.3241,0.0,6.0
1657274452.0,,55.0926,,6.02778
1657274453.0,,,0.0046296,
1657274454.0,,54.9769,,
1657274455.0,,,0.0,
1657274456.0,,54.8032,0.0046296,6.02315
1657274458.0,,54.6875,,6.04167
1657274459.0,,54.5139,,6.01852
1657274461.0,,52.662,,6.01389
1657274463.0,,55.2083,,6.0
1657274464.0,,51.4468,,5.99074
1657274465.0,,,0.0,
1657274466.0,,53.4722,0.0046296,6.0
1657274468.0,,57.1181,,5.99537
1657274469.0,,57.8704,,6.0
1657274471.0,,57.8125,,6.01389
1657274472.0,,57.6968,0.0092593,6.01852
1657274473.0,,,0.0046296,
1657274474.0,,57.581,,
1657274476.0,,57.4074,,6.03704
1657274478.0,,57.2917,,6.04167
1657274479.0,,57.1181,,6.06018
1657274481.0,,57.0023,,6.0463
1657274482.0,,59.838,,5.97685
1657274484.0,,,,5.99537
1657274486.0,,59.7222,,6.0463
1657274487.0,,59.6065,,6.02778
1657274489.0,,55.2083,0.0092593,6.04167
1657274491.0,,53.9352,0.0046296,6.02778
1657274492.0,,57.6389,,6.01852
1657274494.0,,58.3912,,5.97685
1657274495.0,,,0.0092593,
1657274496.0,,59.7222,0.0046296,5.94444
1657274497.0,,61.6898,,5.9213
1657274501.0,,61.5741,,6.01389
1657274502.0,,61.4005,,6.02315
1657274503.0,,,0.0092593,
1657274504.0,,61.3426,,5.99074
1657274506.0,,61.169,0.0,6.01389
1657274507.0,,61.0532,,6.01852
1657274508.0,,,0.0046296,
1657274509.0,,60.8218,,6.03704
1657274511.0,,63.5995,,5.9213
1657274513.0,,,0.0092593,5.93518
1657274514.0,,63.4838,,5.94907
1657274515.0,,,0.0046296,
1657274516.0,,63.3681,,5.99537
1657274517.0,,,0.0,
1657274518.0,,63.1944,0.0046296,6.00463
1657274519.0,,63.0787,,5.97685
1657274521.0,,62.9051,,5.97222
1657274523.0,,62.7894,,
1657274524.0,,62.6157,,5.99537
1657274525.0,,,0.0092593,
1657274526.0,,65.2199,,5.93518
1657274527.0,,,0.0046296,
1657274528.0,,65.3356,,5.94907
1657274529.0,,65.2199,,5.93518
1657274531.0,,65.1042,,6.04167
1657274533.0,,64.9306,,6.02315
1657274534.0,,64.8148,,5.99074
1657274536.0,,64.7569,,6.00463
1657274538.0,,64.5255,,5.99074
1657274540.0,,64.3519,,5.97685
1657274541.0,,64.294,,5.9537
1657274543.0,,64.0625,,5.97222
1657274544.0,,67.1296,,5.91204
1657274548.0,,67.0718,,5.99537
1657274550.0,,66.8981,,6.02778
1657274551.0,,66.7824,,6.01389
1657274553.0,,66.6088,,6.0
1657274555.0,,66.4931,0.0,5.99537
1657274556.0,,66.3194,,5.99074
1657274557.0,,,0.0046296,
1657274558.0,,66.2616,,5.98148
1657274560.0,,66.0301,,5.95833
1657274561.0,,65.9144,,5.97222
1657274563.0,,65.7407,,5.95833
1657274565.0,,65.625,,5.96759
1657274566.0,,65.4514,,5.95833
1657274567.0,,,0.0092593,
1657274568.0,,65.2199,0.0046296,
1657274570.0,,65.1042,,5.97685
1657274571.0,,64.9306,,6.00463
1657274573.0,,64.8148,,
1657274574.0,,64.6412,,5.98148
1657274576.0,,63.1944,,6.03704
1657274578.0,,63.3102,,6.01852
1657274580.0,,63.1944,,5.99074
1657274581.0,,63.0787,,5.99537
1657274583.0,,62.9051,,5.95833
1657274584.0,,,0.0092593,
1657274585.0,,65.7986,0.0046296,5.96759
1657274586.0,,60.706,,5.97685
1657274588.0,,64.294,,6.00463
1657274589.0,,,0.0,
1657274590.0,,57.8125,0.0046296,6.06018
1657274591.0,,57.6968,,6.0463
1657274593.0,,63.5995,,6.02778
1657274595.0,,61.9213,,6.0
1657274596.0,,59.6065,,6.01389
1657274598.0,,59.1435,,6.01852
1657274599.0,,58.1597,,
1657274601.0,,58.9699,,6.0
1657274603.0,,59.0278,,5.95833
1657274605.0,,,,5.96759
1657274606.0,,56.713,,6.01852
1657274608.0,,56.5394,,5.99074
1657274610.0,,59.0856,,5.97685
1657274611.0,,59.0278,,5.96759
1657274613.0,,58.9699,,5.98148
1657274614.0,,58.8542,,5.97685
1657274615.0,,,0.0,
1657274616.0,,55.4977,,6.02315
1657274617.0,,,0.0046296,
1657274618.0,,57.9282,,6.01852
1657274619.0,,,,6.02315
1657274621.0,,57.8704,,6.00463
1657274623.0,,61.169,,
1657274624.0,,57.2338,,6.01852
1657274626.0,,56.8287,,6.02315
1657274628.0,,57.5231,0.0,5.99537
1657274629.0,,55.2083,,6.06018
1657274631.0,,55.787,,6.01852
1657274632.0,,,0.0046296,
1657274633.0,,58.9699,,6.0
1657274635.0,,,,5.97222
1657274636.0,,62.1528,,5.96759
1657274638.0,,,,6.0
1657274640.0,,61.9792,0.0092593,6.0463
1657274642.0,,57.0602,,6.02315
1657274643.0,,55.3819,,6.06018
1657274644.0,,,0.0046296,
1657274645.0,,55.4977,,6.06482
1657274647.0,,58.6806,0.0,5.97222
1657274648.0,,60.0116,0.0092593,5.96759
1657274650.0,,61.7477,0.0046296,
1657274651.0,,,,5.94444
1657274653.0,,61.6319,,5.99074
1657274654.0,,61.5741,,5.98148
1657274655.0,,,0.0,
1657274656.0,,61.4005,,5.97685
1657274657.0,,,0.0046296,
1657274658.0,,61.169,0.0,6.0
1657274659.0,,61.0532,,5.99537
1657274660.0,,,0.0046296,
1657274661.0,,60.8796,,6.0
1657274662.0,,63.1366,,5.92593
1657274663.0,,,0.0,
1657274664.0,,63.7153,,5.93518
1657274665.0,,,0.0046296,
1657274666.0,,63.6574,,5.92593
1657274667.0,,63.5995,,6.02315
1657274669.0,,57.8704,,6.0463
1657274671.0,,57.8125,,6.04167
1657274672.0,,60.8218,,6.00463
1657274674.0,,,,5.99074
1657274676.0,,60.7639,,6.0
1657274678.0,,60.5324,,
1657274679.0,,63.4838,,5.99074
1657274681.0,,,,5.94444
1657274683.0,,63.4259,0.0,5.97222
1657274684.0,,63.3102,,6.00463
1657274685.0,,,0.0092593,
1657274686.0,,63.1366,,6.0
1657274687.0,,,0.0046296,
1657274688.0,,63.0208,,5.98148
1657274689.0,,62.8472,,6.01389
1657274691.0,,62.7315,,
1657274693.0,,62.5,,6.01852
1657274694.0,,62.3264,,6.02315
1657274695.0,,,0.0,
1657274696.0,,62.2106,,6.01389
1657274697.0,,,0.0046296,
1657274698.0,,63.1944,,5.98148
1657274699.0,,65.0463,,5.94907
1657274701.0,,64.9306,,5.9537
1657274702.0,,64.8727,,6.0
1657274704.0,,64.7569,,5.97685
1657274706.0,,64.5833,,5.98148
1657274707.0,,64.4676,,5.96759
1657274709.0,,64.294,,5.95833
1657274710.0,,,0.0,
1657274711.0,,64.1782,0.0046296,5.98148
1657274712.0,,64.0046,,5.99537
1657274713.0,,,0.0092593,
1657274714.0,,63.8889,,
1657274716.0,,63.6574,0.0046296,6.02315
1657274717.0,,63.4838,,6.01389
1657274719.0,,63.3681,,5.99074
1657274721.0,,63.1944,,6.00463
1657274722.0,,63.0787,,6.01389
1657274724.0,,62.9051,,6.0
1657274726.0,,65.625,,5.94907
1657274727.0,,,,5.92593
1657274729.0,,65.5093,,5.93518
1657274731.0,,65.3935,,5.99074
1657274733.0,,65.2199,,5.96759
1657274734.0,,65.162,,5.97222
1657274736.0,,59.838,,6.01389
1657274737.0,,59.6065,,6.0
1657274739.0,,61.2847,,6.00463
1657274740.0,,63.3102,,5.98148
1657274741.0,,,0.0,
1657274742.0,,63.1944,,
1657274743.0,,,0.0046296,
1657274744.0,,60.2431,,6.0
1657274746.0,,58.1019,,6.05093
1657274747.0,,59.2593,,6.04167
1657274749.0,,60.5324,,6.02315
1657274751.0,,60.4745,,5.96759
1657274752.0,,60.4167,,5.98148
1657274753.0,,,0.0092593,
1657274754.0,,60.2431,,5.99537
1657274755.0,,,0.0046296,
1657274756.0,,63.6574,,5.9537
1657274758.0,,,,5.95833
1657274759.0,,58.9699,,5.97222
1657274761.0,,58.6806,,6.00463
1657274763.0,,58.4491,,
1657274764.0,,60.8218,,5.97685
1657274766.0,,,0.0,5.99537
1657274768.0,,60.706,0.0092593,6.02315
1657274769.0,,60.5903,,5.99074
1657274770.0,,,0.0046296,
1657274771.0,,57.0023,,6.02315
1657274773.0,,56.7708,,5.99074
1657274774.0,,56.713,,
1657274775.0,,,0.0,
1657274776.0,,57.581,,5.99537
1657274777.0,,59.0856,,5.97685
1657274778.0,,,0.0046296,
1657274779.0,,59.0278,,5.98148
1657274781.0,,58.8542,,5.99537
1657274782.0,,58.7963,,5.98148
1657274784.0,,55.5556,,6.0
1657274786.0,,55.4977,,6.01852
1657274788.0,,57.8125,,6.0
1657274789.0,,,,6.01389
1657274791.0,,55.0347,,6.02315
1657274793.0,,56.7708,,6.01389
1657274794.0,,56.713,,6.0463
1657274795.0,,,0.0092593,
1657274796.0,,53.588,0.0046296,6.02778
1657274798.0,,53.4722,0.0,6.02315
1657274799.0,,,,6.00463
1657274800.0,,,0.0046296,
1657274801.0,,53.3565,,5.99537
1657274803.0,,53.2986,,5.98148
1657274804.0,,53.2407,,6.0
1657274806.0,,53.1829,,6.01852
1657274808.0,,53.0671,,6.03704
1657274810.0,,53.0093,,6.02315
1657274811.0,,52.9514,,6.01389
1657274813.0,,,,6.00463
1657274815.0,,52.8935,,6.01389
1657274816.0,,52.7778,,5.99074
1657274817.0,,,0.0,
1657274818.0,,52.7199,,5.98148
1657274819.0,,,0.0046296,
1657274820.0,,,,6.0
1657274822.0,,52.662,0.0092593,6.02778
1657274823.0,,52.6042,,6.02315
1657274825.0,,52.4884,0.0,6.01852
1657274826.0,,52.4306,,6.0
1657274827.0,,,0.0046296,
1657274828.0,,,,6.02315
1657274830.0,,52.3727,,6.03704
1657274831.0,,52.3148,,6.02315
1657274832.0,,,0.0092593,
1657274833.0,,52.1991,,
1657274834.0,,,0.0046296,
1657274835.0,,52.1412,,6.00463
1657274837.0,,52.0833,,6.01852
1657274838.0,,,,5.99537
1657274840.0,,52.0255,,6.01852
1657274841.0,,,0.0092593,
1657274842.0,,51.9097,0.0046296,6.03704
1657274844.0,,51.8519,,6.05093
1657274845.0,,,0.018519,6.04167
1657274847.0,,51.794,0.0046296,6.02778
1657274848.0,,51.7361,,6.01389
1657274850.0,,51.6204,,
1657274852.0,,51.5625,,
1657274854.0,,,,5.97685
1657274855.0,,51.5046,,5.97222
1657274856.0,,,0.018519,
1657274857.0,,51.4468,0.0046296,5.99537
1657274859.0,,51.331,,6.00463
1657274860.0,,,,6.01389
1657274862.0,,51.2731,,6.03704
1657274864.0,,51.2153,,6.01389
1657274865.0,,51.1574,,6.03704
1657274867.0,,51.0417,,6.02315
1657274870.0,,50.9838,,5.98148
1657274872.0,,50.9259,0.0092593,6.01389
1657274874.0,,50.8681,0.0046296,5.99537
1657274876.0,,,,6.02778
1657274877.0,,50.7523,,
1657274879.0,,50.6944,,6.02315
1657274881.0,,50.6366,,6.03704
1657274882.0,,,,6.05093
1657274884.0,,50.5787,,6.03704
1657274886.0,,50.463,,6.01852
1657274887.0,,50.4051,,6.02778
1657274889.0,,,,6.03704
1657274891.0,,50.3472,,5.99074
1657274892.0,,50.2894,,5.98148
1657274894.0,,50.1736,,6.01389
1657274895.0,,,,6.0
1657274897.0,,50.1157,,5.99074
1657274899.0,,50.0579,,6.00463
1657274900.0,,50.0,,6.02778
1657274902.0,,49.8843,,6.03704
1657274903.0,,,0.0,
1657274904.0,,,,6.05093
1657274905.0,,,0.0046296,
1657274906.0,,49.8264,,6.04167
1657274907.0,,49.7685,,6.01852
1657274909.0,,49.7106,,
1657274911.0,,,,6.02315
1657274912.0,,49.5949,,
1657274914.0,,49.537,,5.99537
1657274916.0,,49.4792,,6.01852
1657274917.0,,,,6.0
1657274919.0,,49.4213,,5.99537
1657274921.0,,54.1667,,6.03704
1657274922.0,,51.7361,,6.02778
1657274923.0,,,0.0092593,
1657274924.0,,48.3218,0.0046296,6.07407
1657274926.0,,49.5949,,6.12037
1657274927.0,,46.5856,,6.11111
1657274929.0,,46.5278,,6.06944
1657274931.0,,51.7361,,5.98148
1657274932.0,,51.8519,,6.02315
1657274934.0,,51.7361,0.0,6.06018
1657274935.0,,51.5625,,6.03704
1657274936.0,,,0.0046296,
1657274937.0,,54.3981,,5.99537
1657274938.0,,,0.0,
1657274939.0,,54.1088,,
1657274940.0,,49.8264,,6.01389
1657274942.0,,,,6.03704
1657274943.0,,,0.0046296,
1657274944.0,,49.8843,,6.02778
1657274945.0,,52.4306,,6.0463
1657274946.0,,,0.0,
1657274947.0,,,0.0046296,6.02315
1657274949.0,,52.3148,,6.04167
1657274950.0,,55.2083,,5.98148
1657274952.0,,55.3819,,6.03704
1657274953.0,,,0.0092593,
1657274954.0,,55.3241,0.0046296,6.01389
1657274955.0,,55.2083,,6.05093
1657274957.0,,55.0347,,6.04167
1657274959.0,,54.919,,6.02778
1657274960.0,,57.8125,,5.94444
1657274962.0,,,,5.94907
1657274964.0,,57.6968,,6.0
1657274965.0,,57.581,,6.01852
1657274967.0,,57.4074,,6.02778
1657274968.0,,57.2917,,6.00463
1657274970.0,,57.1181,,6.01852
1657274972.0,,57.0023,,6.04167
1657274974.0,,56.8287,,6.05093
1657274975.0,,56.713,,6.0463
1657274977.0,,59.6065,,5.93056
1657274978.0,,,0.0092593,
1657274979.0,,59.5486,,5.91204
1657274980.0,,59.4329,,6.01389
1657274981.0,,,0.0046296,
1657274982.0,,59.3171,,6.01852
1657274984.0,,59.1435,,6.00463
1657274986.0,,59.0278,,5.99537
1657274987.0,,58.8542,,6.02778
1657274989.0,,58.6806,,6.05093
1657274991.0,,58.5069,,6.01389
1657274992.0,,58.3912,,6.02315
1657274994.0,,58.2176,,6.01389
1657274995.0,,,0.0092593,
1657274996.0,,58.1019,0.0046296,5.98148
1657274997.0,,60.5903,,5.97222
1657274999.0,,60.706,,5.94444
1657275001.0,,60.5903,,5.94907
1657275002.0,,60.4745,,6.00463
1657275004.0,,60.4167,,
1657275005.0,,,0.0092593,
1657275006.0,,60.2431,0.0046296,6.01389
1657275007.0,,60.1273,,5.99537
1657275009.0,,59.8958,,
1657275011.0,,59.7222,,6.03704
1657275012.0,,59.6065,,6.02778
1657275014.0,,59.4329,,
1657275016.0,,59.3171,,6.0
1657275017.0,,59.1435,,
1657275019.0,,58.9699,,6.01389
1657275020.0,,58.7963,,6.00463
1657275021.0,,,0.0,
1657275022.0,,58.6806,,5.97222
1657275023.0,,,0.0046296,
1657275024.0,,61.169,0.0092593,5.9537
1657275025.0,,,,5.97685
1657275026.0,,,0.0046296,
1657275027.0,,61.1111,,5.97222
1657275029.0,,60.9954,,6.0
1657275030.0,,56.4815,,6.03704
1657275032.0,,54.8032,,6.02778
1657275034.0,,58.1597,,6.03704
1657275035.0,,,,6.01852
1657275036.0,,,0.0092593,
1657275037.0,,58.1019,,6.00463
1657275038.0,,,0.0046296,
1657275039.0,,57.9282,,6.0
1657275040.0,,57.8125,,6.03704
1657275042.0,,57.6389,,6.02315
1657275044.0,,57.5231,,5.99537
1657275045.0,,57.3495,,5.98148
1657275046.0,,,0.0092593,
1657275047.0,,57.2338,,6.0
1657275048.0,,,0.0046296,
1657275049.0,,57.0602,,5.99074
1657275050.0,,53.2986,,6.0463
1657275052.0,,55.6713,,
1657275054.0,,55.6134,,6.04167
1657275055.0,,55.5556,,6.01389
1657275057.0,,55.3819,0.0092593,6.02778
1657275059.0,,54.7454,0.0046296,
1657275061.0,,55.2662,,
1657275062.0,,55.2083,,6.00463
1657275064.0,,55.0347,,
1657275066.0,,54.919,,
1657275067.0,,53.5301,,5.99537
1657275069.0,,54.9769,,5.97685
1657275071.0,,53.5301,,6.01389
1657275072.0,,54.919,0.0,6.00463
1657275074.0,,54.8032,0.0046296,6.02315
1657275075.0,,54.6875,,
1657275077.0,,57.8125,,6.04167
1657275078.0,,,0.0092593,
1657275079.0,,,,6.05093
1657275080.0,,57.6968,,6.01852
1657275081.0,,,0.0046296,
1657275082.0,,54.0509,,6.0463
1657275084.0,,53.5301,,6.01852
1657275086.0,,53.3565,,5.99537
1657275087.0,,53.2407,,6.0
1657275089.0,,53.1829,0.0,
1657275090.0,,53.0671,,6.01852
1657275091.0,,,0.0046296,
1657275092.0,,52.9514,,6.02778
1657275094.0,,52.8935,0.0092593,6.02315
1657275095.0,,52.7778,,6.01389
1657275097.0,,52.7199,,6.04167
1657275098.0,,,0.0046296,
1657275099.0,,52.662,,6.05093
1657275101.0,,52.6042,,6.0
1657275103.0,,52.4884,,5.98148
1657275104.0,,52.4306,,5.99537
1657275106.0,,52.3727,,6.01389
1657275108.0,,54.6875,,6.02778
1657275109.0,,51.4468,,6.0463
1657275111.0,,51.2731,0.0,
1657275113.0,,51.1574,0.0046296,6.06944
1657275114.0,,50.0579,,6.0463
1657275116.0,,50.0,0.0,6.03704
1657275118.0,,51.5625,0.0046296,5.99537
1657275120.0,,51.331,,6.01389
1657275123.0,,51.2731,,5.99074
1657275124.0,,49.537,,6.06944
1657275126.0,,50.463,0.0,6.05093
1657275128.0,,53.3565,0.0046296,6.01852
1657275130.0,,,,6.00463
1657275131.0,,53.2986,,6.01389
1657275133.0,,53.1829,,6.01852
1657275135.0,,53.0093,,6.00463
1657275136.0,,52.8935,,6.01389
1657275138.0,,52.7199,,5.99537
1657275140.0,,49.1319,,6.02778
1657275141.0,,51.2731,,6.01852
1657275142.0,,,0.0,
1657275143.0,,51.2153,0.0046296,6.00463
1657275144.0,,54.1667,,6.01389
1657275145.0,,,0.0,
1657275146.0,,,,6.02315
1657275147.0,,,0.0046296,
1657275148.0,,54.1088,0.0,6.02778
1657275149.0,,53.9352,,6.01852
1657275150.0,,,0.0046296,
1657275151.0,,56.6551,,5.99537
1657275153.0,,56.713,,6.01852
1657275154.0,,56.6551,,6.01389
1657275155.0,,,0.0092593,
1657275156.0,,56.5394,,6.02778
1657275157.0,,,0.0046296,
1657275158.0,,56.4236,,6.03704
1657275159.0,,56.25,,6.01852
1657275161.0,,56.0764,,6.00463
1657275162.0,,,0.0,
1657275163.0,,55.9028,0.0046296,5.99537
1657275165.0,,55.787,,
1657275166.0,,55.5556,,6.01852
1657275168.0,,55.3819,,6.03704
1657275169.0,,,0.0,
1657275170.0,,57.3495,0.0046296,6.0
1657275172.0,,57.8704,,6.00463
1657275173.0,,57.8125,,
1657275175.0,,57.6389,,6.03704
1657275176.0,,60.2431,,5.94444
1657275178.0,,60.1852,,5.89815
1657275180.0,,60.1273,0.0,5.96759
1657275181.0,,59.9537,,6.00463
1657275182.0,,,0.0046296,
1657275183.0,,59.838,,6.02315
1657275184.0,,,0.0092593,
1657275185.0,,59.6644,0.0046296,5.97685
1657275186.0,,59.5486,,5.99537
1657275188.0,,59.375,,6.01852
1657275190.0,,59.2593,,
1657275192.0,,59.0856,,6.03704
1657275193.0,,58.8542,,6.01852
1657275195.0,,58.7384,,6.01389
1657275196.0,,58.5648,,6.04167
1657275198.0,,58.3912,,6.01389
1657275200.0,,58.2176,,6.0
1657275201.0,,60.9954,,5.95833
1657275203.0,,61.0532,,5.96759
1657275205.0,,60.9954,,5.94907
1657275206.0,,60.8218,,5.98148
1657275207.0,,,0.0092593,
1657275208.0,,60.7639,,
1657275209.0,,,0.0046296,
1657275210.0,,60.5324,0.0092593,5.99074
1657275211.0,,60.4167,,6.01389
1657275212.0,,,0.0046296,
1657275213.0,,60.3009,0.0,6.0
1657275215.0,,60.1273,0.0092593,6.01389
1657275216.0,,56.9444,,6.02315
1657275217.0,,,0.0,
1657275218.0,,54.8032,0.0046296,6.06018
1657275220.0,,57.2917,,6.0463
1657275221.0,,,,6.0
1657275223.0,,57.1181,,6.01389
1657275224.0,,57.0602,,6.02778
1657275226.0,,56.9444,,6.02315
1657275228.0,,56.7708,,
1657275229.0,,56.6551,,
1657275231.0,,59.7222,,6.0
1657275233.0,,59.6644,,5.98148
1657275234.0,,59.6065,,5.99537
1657275236.0,,59.4329,,6.01852
1657275238.0,,57.3495,,5.98148
1657275239.0,,54.3981,,6.00463
1657275240.0,,,0.0,
1657275241.0,,,,5.99537
1657275242.0,,54.456,,6.00463
1657275243.0,,,0.0092593,
1657275244.0,,54.6296,,6.0
1657275245.0,,,0.0046296,
1657275246.0,,57.4074,0.018519,6.02778
1657275247.0,,57.3495,,6.0
1657275248.0,,,0.0046296,
1657275249.0,,57.2338,,6.03704
1657275251.0,,57.0602,,6.02778
1657275252.0,,56.9444,,6.04167
1657275254.0,,56.7708,,6.02778
1657275256.0,,56.6551,,6.01389
1657275257.0,,56.4815,,
1657275259.0,,56.3657,,6.01852
1657275260.0,,56.25,,6.02315
1657275262.0,,56.1343,,5.99537
1657275264.0,,55.9606,,5.99074
1657275265.0,,55.8449,,
1657275267.0,,55.6713,,
1657275269.0,,55.5556,,6.0
1657275270.0,,58.6806,,
1657275272.0,,,,5.98148
1657275274.0,,58.5069,,5.99537
1657275276.0,,58.3912,,6.02315
1657275277.0,,58.2176,,6.04167
1657275279.0,,57.9861,,6.00463
1657275281.0,,57.8704,0.0,6.02315
1657275282.0,,57.6968,0.0092593,6.02778
1657275284.0,,54.3981,,6.03704
1657275285.0,,56.1343,,6.02778
1657275286.0,,,0.0046296,
1657275287.0,,56.0764,,6.01389
1657275289.0,,55.9028,,5.98148
1657275291.0,,55.787,,
1657275292.0,,55.6134,,5.99537
1657275294.0,,55.4977,,
1657275296.0,,55.3241,0.0092593,6.01389
1657275297.0,,55.2083,,5.99537
1657275298.0,,,0.0,
1657275299.0,,55.0347,0.0046296,
1657275301.0,,58.1597,,6.01852
1657275302.0,,54.5139,,6.01389
1657275303.0,,,0.0,
1657275304.0,,55.8449,0.0046296,6.02315
1657275306.0,,56.5394,,6.03704
1657275307.0,,56.4236,,6.0463
1657275308.0,,,0.0,
1657275309.0,,56.3657,,6.02315
1657275310.0,,,0.0046296,
1657275311.0,,56.1921,,6.02778
1657275312.0,,54.9769,,6.02315
1657275314.0,,52.662,0.0092593,6.04167
1657275316.0,,54.7454,0.0046296,6.02778
1657275317.0,,51.6204,,6.01389
1657275319.0,,51.5046,0.0,6.02778
1657275321.0,,53.6458,0.0046296,6.01389
1657275323.0,,53.588,,5.97685
1657275324.0,,53.2407,,5.99537
1657275326.0,,55.5556,,6.01389
1657275328.0,,53.0093,,6.02778
1657275329.0,,54.8032,,6.0
1657275331.0,,54.7454,,6.01852
1657275332.0,,,0.0092593,
1657275333.0,,54.6296,,6.03704
1657275335.0,,54.5139,0.0046296,6.04167
1657275336.0,,54.3981,,6.02778
1657275338.0,,54.1667,,6.01389
1657275340.0,,53.0671,,
1657275342.0,,52.6042,,6.00463
1657275343.0,,52.9514,,5.99074
1657275345.0,,52.8935,,6.00463
1657275346.0,,52.7778,,
1657275348.0,,52.662,,5.97222
1657275349.0,,,0.0092593,
1657275350.0,,55.4977,0.0046296,6.00463
1657275351.0,,51.8519,,5.98148
1657275353.0,,51.6204,,6.01389
1657275355.0,,53.7616,,6.02778
1657275356.0,,,,6.01389
1657275358.0,,55.787,,6.00463
1657275360.0,,57.0602,,6.02315
1657275362.0,,54.6296,,6.04167
1657275363.0,,52.1412,,6.06018
1657275364.0,,,0.0092593,
1657275365.0,,51.9097,0.0046296,6.05093
1657275367.0,,54.1088,,6.02778
1657275369.0,,,0.0092593,
1657275370.0,,53.9352,,6.02315
1657275371.0,,,0.0046296,
1657275372.0,,57.2917,,6.01389
1657275373.0,,,,6.00463
1657275375.0,,57.1181,,5.99537
1657275377.0,,57.0023,,
1657275378.0,,52.3727,,6.0
1657275380.0,,53.8773,,6.00463
1657275382.0,,53.8194,0.0092593,6.02315
1657275383.0,,53.7616,,6.00463
1657275384.0,,,0.0046296,
1657275385.0,,53.588,,6.03704
1657275387.0,,55.787,,
1657275389.0,,56.8287,0.0092593,6.02778
1657275390.0,,56.7708,,6.00463
1657275391.0,,,0.0,
1657275392.0,,56.6551,0.0046296,6.02315
1657275393.0,,56.4815,,6.02778
1657275395.0,,56.25,,6.0
1657275396.0,,,0.0,
1657275397.0,,56.1343,,5.99074
1657275399.0,,55.9606,0.0092593,6.01389
1657275400.0,,55.8449,,6.0
1657275401.0,,,0.0046296,
1657275402.0,,59.0278,,5.96759
1657275403.0,,58.9699,,
1657275405.0,,56.9444,,5.98148
1657275407.0,,53.5301,,6.03704
1657275409.0,,,,6.06482
1657275410.0,,53.6458,,6.02778
1657275412.0,,57.1181,,6.00463
1657275414.0,,,,6.03704
1657275415.0,,57.0023,,6.01852
1657275417.0,,56.8287,,6.02315
1657275418.0,,56.713,,6.03704
1657275420.0,,56.5394,,6.0
1657275422.0,,56.3657,0.0,5.97685
1657275424.0,,56.25,0.0092593,5.99074
1657275425.0,,59.5486,,5.97685
1657275426.0,,,0.0046296,
1657275427.0,,60.1273,,5.93518
1657275429.0,,60.0116,0.0,5.96759
1657275431.0,,59.8958,0.0092593,6.06018
1657275432.0,,59.7222,,6.05093
1657275433.0,,,0.0046296,
1657275434.0,,59.6644,,6.01389
1657275436.0,,59.4329,,6.00463
1657275437.0,,59.375,,6.0463
1657275439.0,,59.2593,,6.03704
1657275440.0,,59.0856,,6.04167
1657275442.0,,58.8542,,6.0
1657275443.0,,,0.0092593,
1657275444.0,,58.7384,,
1657275445.0,,,0.0046296,
1657275446.0,,58.5648,,
1657275447.0,,58.4491,,5.99074
1657275449.0,,61.2847,,5.94907
1657275451.0,,,,5.97222
1657275452.0,,61.169,,5.94444
1657275454.0,,61.1111,,6.0
1657275456.0,,55.0347,,6.05093
1657275457.0,,54.7454,,6.01852
1657275459.0,,54.6296,,
1657275460.0,,,,6.0
1657275462.0,,58.4491,,5.99537
1657275464.0,,58.5069,0.0,6.01389
1657275466.0,,57.9282,0.0092593,6.03704
1657275467.0,,54.6296,,6.04167
1657275468.0,,,0.0046296,
1657275469.0,,57.1181,,6.0463
1657275471.0,,57.0602,,6.0
1657275472.0,,56.9444,,5.99074
1657275473.0,,,0.0,
1657275474.0,,60.4167,0.0046296,5.98148
1657275475.0,,,,5.99074
1657275477.0,,60.3009,,6.0
1657275478.0,,,0.018519,
1657275479.0,,60.1852,0.0046296,5.99537
1657275480.0,,60.1273,,6.0
1657275482.0,,55.3241,,5.99074
1657275483.0,,,0.0092593,
1657275484.0,,53.8194,0.0046296,5.99537
1657275485.0,,51.6204,,6.06482
1657275487.0,,54.3981,,6.0463
1657275489.0,,,0.0,5.97685
1657275490.0,,54.2245,,5.99537
1657275491.0,,,0.0046296,
1657275492.0,,57.8704,,6.01389
1657275494.0,,57.8125,,6.02315
1657275495.0,,57.6968,,6.02778
1657275496.0,,,0.0,
1657275497.0,,57.581,,6.03704
1657275498.0,,,0.0046296,
1657275499.0,,59.5486,,5.95833
1657275501.0,,60.2431,0.0,5.96759
1657275502.0,,,,5.94907
1657275503.0,,,0.0046296,
1657275504.0,,60.1273,,6.00463
1657275505.0,,,0.0092593,
1657275506.0,,58.1019,0.0046296,5.99074
1657275507.0,,54.456,,6.00463
1657275509.0,,54.3981,,6.02315
1657275511.0,,,,5.99537
1657275512.0,,57.3495,,6.00463
1657275514.0,,55.0926,,6.02315
1657275516.0,,56.3657,,6.05093
1657275518.0,,,0.0,6.0463
1657275519.0,,53.2407,,6.04167
1657275521.0,,55.0926,,6.03704
1657275522.0,,,,6.04167
1657275523.0,,,0.0046296,
1657275524.0,,55.0347,,6.01389
1657275525.0,,,0.0,
1657275526.0,,53.6458,0.0046296,6.00463
1657275528.0,,52.3727,0.0,
1657275529.0,,54.0509,,5.99074
1657275530.0,,,0.0046296,
1657275531.0,,57.581,0.0092593,5.96759
1657275532.0,,52.1991,,5.99074
1657275533.0,,,0.0046296,
1657275534.0,,56.713,,6.04167
1657275536.0,,,,6.01389
1657275538.0,,56.6551,,6.02778
1657275539.0,,56.4815,,
1657275541.0,,57.5231,,6.03704
1657275542.0,,59.4329,,6.00463
1657275544.0,,59.375,,5.99074
1657275546.0,,54.1667,0.0,6.05093
1657275547.0,,53.9352,,6.06018
1657275548.0,,,0.0046296,
1657275549.0,,54.0509,0.0,6.06944
1657275551.0,,52.1991,0.0046296,6.01852
1657275552.0,,56.1343,,6.02315
1657275553.0,,,0.0,
1657275554.0,,56.9444,,6.03704
1657275555.0,,,0.0046296,
1657275556.0,,56.8287,,6.0
1657275557.0,,56.713,,6.01852
1657275559.0,,56.5394,,6.00463
1657275561.0,,56.4236,0.0,6.0
1657275562.0,,56.25,,
1657275563.0,,,0.0046296,
1657275564.0,,56.1343,,5.98148
1657275566.0,,59.1435,0.0,5.99537
1657275567.0,,,,5.97222
1657275571.0,,59.0278,0.0046296,6.04167
1657275572.0,,58.8542,,6.0463
1657275573.0,,,0.0,
1657275574.0,,58.7384,0.0046296,6.03704
1657275576.0,,58.5648,,6.01852
1657275578.0,,58.3912,0.0092593,6.01389
1657275579.0,,58.2755,,
1657275580.0,,,0.0046296,
1657275581.0,,57.1181,,
1657275583.0,,57.9861,,5.99537
1657275584.0,,59.1435,,5.99074
1657275586.0,,60.3009,,5.97222
1657275588.0,,60.2431,,5.97685
1657275589.0,,60.1852,,6.04167
1657275591.0,,60.0116,,6.02778
1657275593.0,,56.7708,,5.99074
1657275595.0,,58.4491,,6.00463
1657275596.0,,,,5.99537
1657275598.0,,58.2755,,5.98148
1657275599.0,,58.2176,,5.99537
1657275601.0,,54.5139,,
1657275603.0,,57.6968,,5.98148
1657275604.0,,57.6389,,5.99074
1657275606.0,,56.4236,,
1657275607.0,,,0.0092593,
1657275608.0,,57.581,0.0046296,5.98148
1657275609.0,,55.6134,,6.02778
1657275611.0,,53.7616,,
1657275612.0,,,0.0,
1657275613.0,,54.8032,0.0046296,
1657275614.0,,56.6551,,5.99537
1657275616.0,,,0.0,6.0
1657275618.0,,56.4815,0.0046296,6.04167
1657275619.0,,54.1088,,6.02315
1657275620.0,,,0.0092593,
1657275621.0,,52.4884,0.0046296,6.04167
1657275622.0,,49.2477,,6.09259
1657275624.0,,50.7523,,
1657275626.0,,50.463,0.0,6.12963
1657275627.0,,50.7523,,6.03704
1657275628.0,,,0.0046296,
1657275629.0,,54.3981,,5.9537
1657275631.0,,,,6.02778
1657275632.0,,54.3403,,
1657275634.0,,57.581,,5.97222
1657275636.0,,57.9282,0.0092593,5.94444
1657275637.0,,57.8704,,5.94907
1657275638.0,,,0.0046296,
1657275639.0,,57.6968,,6.03704
1657275641.0,,57.6389,0.0,
1657275642.0,,57.5231,,6.01389
1657275643.0,,,0.0092593,
1657275644.0,,57.3495,,6.01852
1657275645.0,,,0.0046296,
1657275646.0,,57.2338,,6.03704
1657275647.0,,57.0602,,6.01852
1657275649.0,,56.9444,,6.03704
1657275651.0,,56.713,,6.0463
1657275652.0,,52.6042,,
1657275653.0,,54.8032,,
1657275654.0,,,0.0,
1657275655.0,,55.6713,,
1657275657.0,,55.6134,,6.02315
1657275659.0,,55.4977,0.0046296,6.01852
1657275660.0,,58.9699,,5.96759
1657275662.0,,59.0278,0.0,
1657275663.0,,58.9699,,5.98148
1657275664.0,,,0.0046296,
1657275665.0,,58.7963,,6.0463
1657275667.0,,58.6806,,6.0
1657275669.0,,58.5648,,5.99074
1657275670.0,,58.4491,,6.00463
1657275672.0,,58.2755,,5.97222
1657275673.0,,58.1019,,5.97685
1657275675.0,,57.9282,,5.99074
1657275677.0,,57.8125,,5.99537
1657275678.0,,57.6389,,
1657275679.0,,,0.0,
1657275680.0,,57.5231,0.0046296,6.01852
1657275682.0,,57.3495,0.0,6.00463
1657275683.0,,57.2338,,6.0
1657275684.0,,,0.0046296,
1657275685.0,,60.2431,,5.95833
1657275687.0,,,,5.97222
1657275688.0,,60.1273,,6.02778
1657275689.0,,,0.0092593,
1657275690.0,,60.0116,,6.05093
1657275691.0,,,0.0046296,
1657275692.0,,59.8958,,6.02778
1657275693.0,,59.7222,,6.01852
1657275694.0,,,0.0092593,
1657275695.0,,59.5486,,6.01389
1657275697.0,,59.375,0.0046296,
1657275698.0,,59.2593,,6.00463
1657275700.0,,59.0856,,5.97685
1657275702.0,,58.9699,,5.99074
1657275703.0,,58.7963,,
1657275705.0,,58.6806,,5.99537
1657275706.0,,,0.0,
1657275707.0,,58.4491,0.0092593,6.02778
1657275708.0,,58.8542,,6.00463
1657275709.0,,,0.0,
1657275710.0,,60.9954,0.0046296,5.99074
1657275712.0,,,0.0,5.98148
1657275713.0,,60.8796,,6.03704
1657275714.0,,,0.0046296,
1657275715.0,,60.7639,,6.05093
1657275716.0,,,0.0,
1657275717.0,,60.5903,0.0046296,6.01852
1657275718.0,,60.4745,,6.0
1657275720.0,,60.3009,,
1657275722.0,,60.1273,0.0,5.98148
1657275723.0,,60.0116,,5.99537
1657275724.0,,,0.0046296,
1657275725.0,,59.8958,,5.99074
1657275727.0,,62.1528,,5.96759
1657275728.0,,,,5.94907
1657275730.0,,62.037,,5.97222
1657275732.0,,61.9213,,6.01852
1657275733.0,,64.2361,,5.94444
1657275734.0,,,0.0,
1657275735.0,,,0.0046296,
1657275736.0,,64.1782,,6.00463
1657275738.0,,64.0046,,6.02778
1657275740.0,,63.8889,,6.01852
1657275741.0,,,0.0,
1657275742.0,,63.7153,0.0046296,5.98148
1657275744.0,,63.5995,,5.97685
1657275745.0,,63.4259,,5.99074
1657275747.0,,63.3102,0.0,
1657275748.0,,63.1366,,
1657275750.0,,64.7569,0.0046296,5.9537
1657275752.0,,65.625,,5.90741
1657275753.0,,65.5093,,5.90278
1657275755.0,,65.4514,,5.97685
1657275757.0,,65.3356,,5.99537
1657275758.0,,65.162,,5.97222
1657275760.0,,65.0463,,5.95833
1657275761.0,,64.8727,,5.99537
1657275762.0,,,0.0,
1657275763.0,,64.7569,,6.00463
1657275764.0,,,0.0046296,
1657275765.0,,67.419,0.0,5.93518
1657275767.0,,67.3611,,
1657275768.0,,67.2454,,5.99074
1657275769.0,,,0.0046296,
1657275770.0,,67.1296,,6.00463
1657275772.0,,66.956,,5.99537
1657275773.0,,60.8218,,5.98148
1657275775.0,,,0.0,5.99537
1657275776.0,,62.9051,,
1657275777.0,,,0.0046296,
1657275778.0,,,,5.93518
1657275779.0,,,0.0,
1657275780.0,,62.7894,0.0046296,5.97222
1657275781.0,,62.6157,,6.00463
1657275783.0,,62.5579,,5.99074
1657275785.0,,62.4421,,
1657275786.0,,65.3935,,5.94444
1657275788.0,,65.625,,5.9537
1657275790.0,,65.5093,,6.00463
1657275791.0,,65.4514,,6.01852
1657275793.0,,65.3356,,
1657275794.0,,65.162,,6.00463
1657275796.0,,64.9306,,5.97685
1657275798.0,,64.8148,0.0,5.99537
1657275799.0,,60.8218,,6.02315
1657275800.0,,,0.0046296,
1657275801.0,,60.706,,5.95833
1657275803.0,,60.5903,,
1657275804.0,,,,5.96759
1657275806.0,,62.8472,0.0,5.95833
1657275808.0,,62.7894,,5.98148
1657275809.0,,62.7315,,5.97685
1657275811.0,,62.5579,0.0046296,5.99074
1657275813.0,,59.375,,6.02315
1657275815.0,,59.838,,6.01852
1657275816.0,,59.6065,,6.0463
1657275818.0,,57.2338,0.0,6.00463
1657275819.0,,59.5486,,
1657275820.0,,,0.0046296,
1657275821.0,,56.25,0.0,6.01389
1657275823.0,,56.1921,0.0046296,6.03704
1657275824.0,,58.4491,,5.9537
1657275826.0,,,0.0,5.97685
1657275828.0,,58.3912,0.0046296,5.95833
1657275829.0,,58.2176,,5.99537
1657275830.0,,,0.0,
1657275831.0,,58.1019,0.0046296,6.0
1657275833.0,,57.9861,,
1657275834.0,,58.7963,,6.02315
1657275836.0,,58.5648,,6.0
1657275837.0,,57.2338,,5.99537
1657275839.0,,57.0602,,
1657275841.0,,59.5486,0.0,6.02315
1657275842.0,,,,6.02778
1657275843.0,,,0.0046296,
1657275844.0,,59.375,,6.02315
1657275846.0,,59.2593,0.0,5.99537
1657275847.0,,55.8449,,6.0
1657275848.0,,,0.0046296,
1657275849.0,,58.1597,,
1657275851.0,,,,5.99074
1657275852.0,,56.5394,,5.96759
1657275854.0,,57.5231,,5.97685
1657275856.0,,58.6806,,6.02315
1657275857.0,,60.8796,,5.98148
1657275858.0,,,0.0,
1657275859.0,,60.8218,0.0092593,5.99537
1657275861.0,,60.706,0.0046296,6.01852
1657275862.0,,60.5324,,
1657275864.0,,60.4167,,6.01389
1657275866.0,,60.2431,0.0,5.99537
1657275867.0,,60.0116,,5.99074
1657275868.0,,,0.0046296,
1657275869.0,,59.8958,,5.98148
1657275871.0,,59.7222,,5.96759
1657275873.0,,57.8125,,5.99074
1657275874.0,,56.7708,,5.98148
1657275876.0,,54.9769,,6.02315
1657275878.0,,56.5394,,6.02778
1657275879.0,,53.9352,,6.06018
1657275881.0,,56.1921,,6.01389
1657275883.0,,59.6644,,5.99537
1657275884.0,,,,6.01852
1657275886.0,,59.6065,,6.01389
1657275888.0,,59.4329,0.0,
1657275889.0,,59.3171,,
1657275890.0,,,0.0046296,
1657275891.0,,60.7639,,5.98148
1657275892.0,,62.4421,,5.93518
1657275893.0,,,0.0,
1657275894.0,,62.3264,,
1657275895.0,,,0.0046296,
1657275896.0,,62.2685,,5.97685
1657275897.0,,62.1528,,5.98148
1657275899.0,,61.9792,,5.99074
1657275900.0,,,0.0,
1657275901.0,,61.8634,0.0046296,5.99537
1657275902.0,,61.6898,,6.01389
1657275904.0,,61.4583,0.0092593,
1657275906.0,,61.3426,0.0046296,6.04167
1657275907.0,,61.1111,,6.01852
1657275908.0,,,0.0,
1657275909.0,,60.9954,0.0046296,6.01389
1657275911.0,,63.8889,0.0,5.97222
1657275912.0,,,,5.97685
1657275913.0,,,0.0046296,
1657275914.0,,63.7153,,5.99074
1657275915.0,,63.5995,,6.01389
1657275917.0,,63.4838,,6.02778
1657275919.0,,63.3681,,5.95833
1657275920.0,,63.1944,,5.99074
1657275922.0,,63.0208,,
1657275924.0,,62.8472,,5.96759
1657275925.0,,62.7315,,5.95833
1657275927.0,,62.5579,,5.97222
1657275929.0,,64.8727,,5.9537
1657275930.0,,64.8148,,5.93518
1657275932.0,,64.7569,,5.98148
1657275933.0,,,0.0,
1657275934.0,,64.5833,0.0046296,6.03704
1657275936.0,,64.4676,,6.05093
1657275937.0,,64.294,,6.01389
1657275939.0,,65.4514,0.0,6.01852
1657275940.0,,66.5509,,5.9537
1657275942.0,,66.4931,,5.94444
1657275943.0,,,0.0046296,
1657275944.0,,66.3773,0.0092593,6.01389
1657275946.0,,66.2616,0.0046296,5.99074
1657275947.0,,66.088,,5.98148
1657275949.0,,65.9722,,5.99074
1657275951.0,,60.7639,,5.99537
1657275952.0,,59.8958,,6.05093
1657275953.0,,,0.0092593,
1657275954.0,,60.0116,0.0046296,6.04167
1657275955.0,,59.8958,,5.9537
1657275956.0,,,0.0,
1657275957.0,,62.9051,,5.94907
1657275958.0,,,0.0046296,
1657275959.0,,,,5.9537
1657275960.0,,62.8472,,5.97685
1657275962.0,,62.7315,,5.9537
1657275964.0,,65.162,0.0092593,
1657275965.0,,,,5.94907
1657275966.0,,,0.0046296,
1657275967.0,,65.1042,,5.97222
1657275968.0,,,0.0092593,
1657275969.0,,64.9306,0.0,6.01852
1657275970.0,,64.8148,,6.02315
1657275972.0,,64.6412,,6.01852
1657275973.0,,,0.0046296,
1657275974.0,,64.5255,,6.00463
1657275975.0,,64.3519,,6.01389
1657275976.0,,,0.0092593,
1657275977.0,,64.2361,,6.00463
1657275978.0,,,0.0,
1657275979.0,,61.9792,0.0046296,6.0
1657275980.0,,62.7315,,5.99537
1657275981.0,,,0.0,
1657275982.0,,62.6157,,
1657275983.0,,,0.0046296,
1657275984.0,,62.5,,5.97685
1657275986.0,,62.3264,,5.94444
1657275987.0,,62.2106,,5.96759
1657275989.0,,61.9792,0.0,5.97222
1657275991.0,,64.6412,0.0046296,5.98148
1657275992.0,,,,5.96759
1657275994.0,,64.5255,,5.99537
1657275996.0,,64.3519,,6.01852
1657275997.0,,64.294,,6.0
1657275999.0,,64.0625,,5.99537
1657276001.0,,60.1273,,6.00463
1657276002.0,,62.2106,,5.99074
1657276004.0,,58.5069,,6.00463
1657276006.0,,60.706,,5.99074
1657276008.0,,57.2917,,6.0
1657276009.0,,57.1181,,5.95833
1657276011.0,,57.0602,,6.00463
1657276013.0,,57.0023,,5.99537
1657276014.0,,56.9444,,5.99074
1657276016.0,,56.8287,,6.01389
1657276018.0,,56.7708,,6.00463
1657276020.0,,56.713,,5.99537
1657276021.0,,56.6551,,6.01389
1657276023.0,,56.5394,0.0,6.00463
1657276024.0,,56.4815,,5.99537
1657276025.0,,,0.0046296,
1657276026.0,,56.4236,,6.0
1657276028.0,,,,6.01389
1657276029.0,,56.3657,,5.9537
1657276031.0,,56.25,,5.99537
1657276033.0,,56.1921,,5.95833
1657276035.0,,56.1343,0.0,6.0
1657276036.0,,56.0764,,6.00463
1657276038.0,,55.9606,0.0092593,
1657276040.0,,55.9028,0.0046296,6.01389
1657276041.0,,55.8449,,6.0
1657276043.0,,55.787,,6.01852
1657276045.0,,55.6713,,5.97685
1657276046.0,,,0.0,
1657276047.0,,55.6134,0.0046296,5.99537
1657276048.0,,,,6.0
1657276050.0,,55.5556,,5.99074
1657276052.0,,55.4977,,
1657276053.0,,55.3819,,5.97685
1657276055.0,,55.3241,,5.97222
1657276056.0,,55.2662,,5.99074
1657276058.0,,,,5.97685
1657276060.0,,55.2083,0.0,5.99537
1657276061.0,,55.0926,,
1657276062.0,,,0.0046296,
1657276063.0,,55.0347,,6.0
1657276065.0,,54.9769,,6.01852
1657276067.0,,54.919,,6.00463
1657276068.0,,54.8032,,6.02778
1657276069.0,,,0.0092593,
1657276070.0,,54.7454,0.0046296,6.02315
1657276072.0,,,0.0,6.00463
1657276073.0,,54.6875,,5.97222
1657276074.0,,,0.0046296,
1657276075.0,,54.6296,,5.99074
1657276076.0,,54.5139,,6.0
1657276078.0,,54.456,,5.99074
1657276080.0,,54.3981,,5.98148
1657276081.0,,,,5.9537
1657276083.0,,54.3403,,5.98148
1657276085.0,,54.2245,,
1657276086.0,,54.1667,,5.99537
1657276088.0,,54.1088,,
1657276090.0,,54.0509,,6.02778
1657276092.0,,,,6.01852
1657276093.0,,53.9352,,6.03704
1657276095.0,,53.8773,0.0,
1657276097.0,,53.8194,0.0046296,6.01389
1657276098.0,,53.7616,,6.0
1657276102.0,,53.6458,,
1657276103.0,,53.588,,5.98148
1657276105.0,,53.5301,0.0092593,5.99074
1657276106.0,,53.4722,,6.01389
1657276107.0,,,0.0046296,
1657276108.0,,53.3565,,5.99537
1657276110.0,,,,5.98148
1657276111.0,,51.1574,,6.02778
1657276112.0,,,0.0,
1657276113.0,,52.4306,,6.08333
1657276114.0,,,0.0046296,
1657276115.0,,52.3727,,
1657276116.0,,52.1991,,5.97222
1657276118.0,,52.1412,0.0092593,6.01389
1657276120.0,,52.0255,0.0046296,6.04167
1657276123.0,,51.9097,,6.02778
1657276125.0,,52.0255,,6.0
1657276126.0,,52.1412,,6.00463
1657276127.0,,,0.0092593,
1657276128.0,,52.3148,,5.98148
1657276129.0,,,0.0,
1657276130.0,,52.3727,0.0046296,
1657276131.0,,52.4306,,5.99074
1657276133.0,,52.4884,,
1657276135.0,,52.4306,,6.00463
1657276136.0,,52.1991,,6.01389
1657276138.0,,52.0833,,6.02778
1657276140.0,,51.9097,,
1657276141.0,,51.8519,,6.03704
1657276143.0,,51.7361,,6.02315
1657276145.0,,51.6204,0.0,
1657276146.0,,51.5046,,6.01389
1657276147.0,,,0.0046296,
1657276148.0,,51.4468,,5.99074
1657276150.0,,51.2731,,5.98148
1657276151.0,,51.2153,,5.99537
1657276153.0,,51.1574,,5.99074
1657276154.0,,,0.0,
1657276155.0,,50.9838,0.0046296,6.02315
1657276156.0,,50.9259,,5.99537
1657276158.0,,50.8681,,5.98148
1657276160.0,,,,6.01389
1657276161.0,,50.7523,,6.02315
1657276163.0,,50.6944,,
1657276164.0,,50.6366,,
1657276166.0,,50.5787,,
1657276168.0,,,,6.04167
1657276169.0,,50.463,,6.06018
1657276171.0,,50.4051,,6.03704
1657276173.0,,50.3472,0.018519,6.02778
1657276174.0,,,,6.0463
1657276175.0,,,0.0046296,
1657276176.0,,50.2894,,6.05093
1657276178.0,,50.1736,,6.02315
1657276179.0,,50.1157,,6.0
1657276180.0,,,0.0092593,
1657276181.0,,50.0579,,5.99074
1657276183.0,,50.0,0.0,6.01389
1657276184.0,,,,5.99537
1657276185.0,,,0.0046296,
1657276186.0,,49.8843,0.0092593,5.99074
1657276187.0,,49.8264,,6.00463
1657276188.0,,,0.0046296,
1657276189.0,,49.7685,,6.01852
1657276191.0,,,,6.02315
1657276192.0,,49.7106,,6.02778
1657276194.0,,49.5949,,6.0463
1657276197.0,,49.537,,6.02315
1657276199.0,,49.4792,,6.02778
1657276201.0,,49.4213,,
1657276203.0,,49.3056,,6.01852
1657276204.0,,,,6.03704
1657276206.0,,49.2477,,6.04167
1657276207.0,,49.1898,,6.02315
1657276208.0,,,0.0092593,
1657276209.0,,49.1319,0.0046296,6.0
1657276210.0,,,,6.02315
1657276212.0,,49.0162,,6.00463
1657276214.0,,48.9583,,6.02315
1657276216.0,,48.9005,,6.00463
1657276218.0,,48.8426,,5.99074
1657276219.0,,,,5.99537
1657276220.0,,,0.018519,
1657276221.0,,48.7269,0.0046296,6.00463
1657276223.0,,48.669,,6.01852
1657276224.0,,48.6111,,6.02315
1657276225.0,,,0.0,
1657276226.0,,,0.0046296,6.03704
1657276228.0,,48.5532,,6.02778
1657276229.0,,48.4375,,6.0463
1657276231.0,,48.3796,,6.04167
1657276233.0,,,,6.05093
1657276234.0,,48.3218,,6.0463
1657276236.0,,48.2639,,6.04167
1657276238.0,,48.1481,,
1657276239.0,,,,6.05093
1657276241.0,,48.0903,,6.0463
1657276243.0,,48.2639,,6.05093
1657276244.0,,46.0648,,6.11111
1657276246.0,,46.7014,,6.08796
1657276248.0,,44.9653,,6.06944
1657276249.0,,46.2384,,6.02778
1657276251.0,,47.1644,,6.03704
1657276253.0,,47.1065,,6.01389
1657276254.0,,50.1157,,
1657276255.0,,,0.0,
1657276256.0,,50.3472,0.0046296,6.02778
1657276257.0,,50.2894,,6.01389
1657276259.0,,51.0417,,6.01852
1657276261.0,,53.6458,0.0092593,5.97685
1657276262.0,,53.588,,5.99537
1657276263.0,,,0.0046296,
1657276264.0,,53.4722,,6.0463
1657276265.0,,,0.0092593,
1657276266.0,,53.2986,0.0046296,6.06018
1657276267.0,,53.1829,,6.05093
1657276269.0,,53.0093,,6.06018
1657276271.0,,52.8935,,6.0463
1657276272.0,,54.1088,,6.04167
1657276274.0,,55.6713,,5.96759
1657276276.0,,55.6134,,5.99537
1657276277.0,,55.5556,,6.07407
1657276279.0,,55.3819,,6.04167
1657276281.0,,55.8449,,6.01852
1657276282.0,,58.2176,,5.90278
1657276284.0,,,,5.89815
1657276286.0,,58.1019,,6.03704
1657276288.0,,57.9282,,6.02778
1657276289.0,,57.8704,,5.99537
1657276291.0,,57.6389,,
1657276292.0,,,0.0,
1657276293.0,,57.5231,0.018519,6.01852
1657276294.0,,57.3495,,6.02778
1657276295.0,,,0.0046296,
1657276296.0,,57.1181,,6.03704
1657276298.0,,57.0023,,6.02778
1657276299.0,,56.8287,,
1657276301.0,,56.713,,6.01852
1657276302.0,,59.838,,5.94907
1657276304.0,,59.8958,,
1657276306.0,,59.838,,5.99537
1657276307.0,,59.6644,,6.0463
1657276309.0,,59.6065,,6.02778
1657276311.0,,59.375,,6.01389
1657276312.0,,59.3171,,6.02778
1657276313.0,,,0.0092593,
1657276314.0,,59.1435,0.0046296,6.01852
1657276316.0,,58.9699,,6.04167
1657276317.0,,58.8542,,
1657276318.0,,,0.018519,
1657276319.0,,61.7477,0.0046296,5.93518
1657276322.0,,61.6898,,6.02778
1657276323.0,,,0.0,
1657276324.0,,61.5741,,6.01852
1657276326.0,,61.4005,0.018519,5.98148
1657276327.0,,61.169,,5.96759
1657276328.0,,,0.0046296,
1657276329.0,,61.0532,,5.97222
1657276331.0,,60.8796,,6.0
1657276333.0,,60.7639,,6.01852
1657276334.0,,60.5324,,6.00463
1657276335.0,,,0.0092593,
1657276336.0,,60.4167,,6.02315
1657276337.0,,,0.0046296,
1657276338.0,,60.2431,,6.01852
1657276339.0,,62.8472,,5.98148
1657276340.0,,,0.0092593,
1657276341.0,,63.0208,0.0046296,5.96759
1657276343.0,,62.9051,0.0092593,5.95833
1657276344.0,,62.8472,,6.02778
1657276345.0,,,0.0046296,
1657276346.0,,62.7315,,6.01389
1657276347.0,,62.5579,,6.00463
1657276349.0,,62.4421,,
1657276351.0,,56.7708,0.0092593,6.03704
1657276352.0,,56.25,,6.06018
1657276353.0,,,0.0046296,
1657276354.0,,56.1343,,6.00463
1657276356.0,,56.0764,,5.98148
1657276357.0,,56.1343,,5.97222
1657276358.0,,,0.0,
1657276359.0,,56.1921,,6.0
1657276360.0,,,0.0046296,
1657276361.0,,56.25,,6.01389
1657276362.0,,56.3657,,6.0
1657276363.0,,,0.0,
1657276364.0,,56.4236,,6.01389
1657276365.0,,,0.0046296,
1657276366.0,,56.4815,,6.03704
1657276368.0,,59.1435,0.0092593,6.02315
1657276369.0,,59.0856,,5.99537
1657276371.0,,54.6875,,6.02778
1657276372.0,,,0.0046296,
1657276373.0,,54.5139,,6.03704
1657276375.0,,54.3981,,6.0
1657276377.0,,54.3403,,5.99537
1657276378.0,,55.9606,,5.98148
1657276380.0,,55.3819,,6.01852
1657276381.0,,55.2083,,6.02315
1657276383.0,,55.2662,,6.01852
1657276385.0,,55.2083,,
1657276386.0,,55.0926,,6.01389
1657276388.0,,54.9769,,6.02315
1657276390.0,,54.8032,,6.01389
1657276392.0,,54.6875,,6.0
1657276393.0,,57.581,,5.99537
1657276395.0,,,,6.00463
1657276397.0,,53.8194,,5.97685
1657276398.0,,53.6458,,5.99074
1657276400.0,,50.3472,,6.10648
1657276402.0,,50.2894,0.0092593,6.09259
1657276403.0,,50.1736,,6.0
1657276404.0,,,0.0046296,
1657276405.0,,52.3148,,6.01852
1657276407.0,,52.1991,,6.03704
1657276408.0,,52.1412,,6.06018
1657276409.0,,,0.0,
1657276410.0,,55.2083,,6.02315
1657276412.0,,55.0926,0.0046296,6.0
1657276413.0,,54.9769,,
1657276415.0,,54.919,,6.02778
1657276417.0,,55.0347,0.0,5.99537
1657276418.0,,57.8704,,5.95833
1657276419.0,,,0.0046296,
1657276420.0,,57.8125,,5.99537
1657276422.0,,57.6968,,6.01852
1657276424.0,,53.2986,,6.0463
1657276425.0,,49.2477,,6.09259
1657276426.0,,,0.0,
1657276427.0,,51.1574,0.0046296,6.06944
1657276429.0,,52.1412,,6.01852
1657276430.0,,55.8449,,6.0
1657276432.0,,,,5.99537
1657276433.0,,,0.0,
1657276434.0,,55.787,0.018519,6.04167
1657276435.0,,58.7963,,5.96759
1657276436.0,,,0.0046296,
1657276437.0,,,,5.94907
1657276438.0,,,0.0,
1657276439.0,,58.7384,0.0046296,6.02778
1657276441.0,,58.5648,,6.05093
1657276442.0,,58.5069,,6.0
1657276444.0,,58.2755,,
1657276446.0,,58.1597,,6.02778
1657276447.0,,57.9861,,
1657276449.0,,57.8704,,6.04167
1657276450.0,,53.2407,,6.06018
1657276452.0,,56.5394,,6.06944
1657276454.0,,,0.0092593,6.01852
1657276455.0,,56.4815,,6.00463
1657276457.0,,56.3657,,6.0463
1657276458.0,,,0.0046296,
1657276459.0,,59.2593,,5.99537
1657276461.0,,59.1435,,5.97685
1657276462.0,,59.0278,,6.00463
1657276464.0,,58.8542,,6.01389
1657276465.0,,58.7963,,5.98148
1657276467.0,,58.6806,,6.0
1657276469.0,,58.5069,,5.99074
1657276471.0,,58.3912,,6.00463
1657276472.0,,59.0856,,
1657276474.0,,60.8218,,5.9537
1657276476.0,,54.8032,,5.99074
1657276477.0,,58.6806,,6.04167
1657276479.0,,57.9282,0.0092593,
1657276481.0,,54.7454,0.0046296,6.0463
1657276482.0,,57.6389,,6.03704
1657276484.0,,57.581,,
1657276486.0,,57.4074,,6.01389
1657276488.0,,60.706,0.0,5.97222
1657276489.0,,,,5.94907
1657276490.0,,,0.0046296,
1657276491.0,,60.5903,0.0,6.00463
1657276492.0,,60.4745,,6.02315
1657276493.0,,,0.0092593,
1657276494.0,,60.3009,0.0046296,6.01852
1657276495.0,,60.1852,,6.0
1657276497.0,,60.0116,,5.97685
1657276498.0,,,0.0,
1657276499.0,,59.8958,0.0046296,5.99537
1657276500.0,,56.6551,,
1657276502.0,,54.6875,,6.02778
1657276504.0,,54.6296,,6.01389
1657276505.0,,54.3403,,6.00463
1657276507.0,,57.0023,,5.98148
1657276509.0,,,,6.01852
1657276511.0,,56.9444,,6.03704
1657276512.0,,56.7708,,
1657276514.0,,55.0926,,6.01389
1657276516.0,,58.3912,0.0092593,5.98148
1657276518.0,,58.2755,0.0046296,6.00463
1657276520.0,,58.1597,,6.01852
1657276521.0,,59.6644,,5.98148
1657276522.0,,,0.0092593,
1657276523.0,,58.2755,0.0046296,6.01389
1657276525.0,,58.8542,,6.01852
1657276527.0,,55.8449,0.0,6.02315
1657276528.0,,55.9028,,
1657276529.0,,,0.0046296,
1657276530.0,,54.5139,,5.99074
1657276531.0,,,0.0,
1657276532.0,,53.3565,0.0046296,5.99537
1657276533.0,,56.0764,,6.00463
1657276535.0,,52.9514,,6.01852
1657276536.0,,,0.0,
1657276537.0,,55.4977,0.0046296,6.00463
1657276538.0,,55.5556,,6.01852
1657276540.0,,51.9097,,6.02778
1657276542.0,,52.9514,,6.04167
1657276543.0,,51.0417,,
1657276545.0,,53.588,,6.05093
1657276547.0,,52.4884,,6.04167
1657276548.0,,50.0,,6.03704
1657276550.0,,56.0764,,6.01389
1657276552.0,,51.5046,0.0,5.99074
1657276554.0,,54.1088,0.0046296,
1657276555.0,,,,6.0
1657276557.0,,50.6366,0.0092593,6.02315
1657276558.0,,52.9514,,
1657276559.0,,,0.0046296,
1657276560.0,,,,6.02778
1657276562.0,,52.8935,0.0092593,6.01389
1657276563.0,,52.7199,,6.01852
1657276564.0,,,0.0046296,
1657276565.0,,52.662,0.0092593,6.02778
1657276567.0,,52.4884,0.0046296,6.02315
1657276568.0,,52.3727,,6.0463
1657276570.0,,52.3148,,6.05093
1657276572.0,,56.1343,,5.99537
1657276573.0,,51.331,,6.0
1657276575.0,,53.8194,0.0092593,6.04167
1657276577.0,,,0.0046296,6.01852
1657276579.0,,53.6458,,6.01389
1657276580.0,,57.2917,,5.9537
1657276582.0,,,,5.99074
1657276584.0,,53.1829,0.0,6.03704
1657276585.0,,56.1921,,6.02778
1657276586.0,,,0.018519,
1657276587.0,,56.1343,0.0046296,6.04167
1657276589.0,,55.9606,,6.01852
1657276590.0,,55.8449,,6.04167
1657276591.0,,,0.0092593,
1657276592.0,,55.787,,
1657276593.0,,55.5556,,6.02778
1657276594.0,,,0.0046296,
1657276595.0,,58.5648,,5.97685
1657276597.0,,,,5.98148
1657276598.0,,58.5069,,6.00463
1657276600.0,,58.3912,,6.01389
1657276602.0,,58.2176,,6.00463
1657276604.0,,58.1019,,5.99537
1657276606.0,,57.9282,,6.01389
1657276607.0,,57.8125,,6.04167
1657276608.0,,,0.0,
1657276609.0,,57.6389,0.0046296,6.01852
1657276610.0,,57.5231,,6.03704
1657276612.0,,60.3009,,5.98148
1657276613.0,,,,5.97685
1657276614.0,,,0.0,
1657276615.0,,60.2431,,6.00463
1657276616.0,,,0.0046296,
1657276617.0,,57.0602,,6.02778
1657276618.0,,54.456,,6.06944
1657276620.0,,57.2917,,6.02778
1657276621.0,,,0.0092593,
1657276622.0,,57.2338,0.0046296,5.9537
1657276624.0,,57.0602,,5.97222
1657276625.0,,56.9444,,5.97685
1657276626.0,,,0.0092593,
1657276627.0,,56.7708,,6.00463
1657276628.0,,,0.0046296,
1657276629.0,,56.6551,,
1657276630.0,,56.5394,,
1657276632.0,,56.3657,,6.01389
1657276633.0,,56.1921,,6.02778
1657276634.0,,,0.0092593,
1657276635.0,,59.838,0.0,5.99537
1657276636.0,,,,5.99074
1657276637.0,,,0.0046296,
1657276640.0,,59.6644,,6.0463
1657276642.0,,59.5486,,6.06018
1657276643.0,,59.375,,6.01389
1657276645.0,,59.2593,,5.99537
1657276647.0,,55.5556,,6.01852
1657276649.0,,56.6551,,6.00463
1657276650.0,,56.713,,6.01852
1657276652.0,,56.6551,,5.97685
1657276653.0,,56.4815,,
1657276654.0,,,0.0,
1657276655.0,,56.3657,,6.03704
1657276657.0,,59.2593,0.0046296,6.0
1657276659.0,,,0.0,5.99537
1657276660.0,,59.1435,,6.03704
1657276661.0,,,0.0046296,
1657276662.0,,59.0856,,6.0463
1657276663.0,,58.9699,,6.04167
1657276665.0,,58.7384,,6.02315
1657276666.0,,,0.0,
1657276667.0,,60.2431,0.0046296,5.99537
1657276669.0,,61.1111,,5.99074
1657276670.0,,60.4745,,5.9537
1657276672.0,,56.1343,,6.06482
1657276673.0,,56.3657,,6.04167
1657276675.0,,59.375,,6.0
1657276677.0,,54.6875,,5.9537
1657276678.0,,57.0023,,5.97222
1657276680.0,,57.9282,,6.02778
1657276681.0,,,0.0092593,
1657276682.0,,57.8704,0.0046296,6.0
1657276683.0,,57.6968,,6.01389
1657276684.0,,,0.0092593,
1657276685.0,,57.6389,0.0046296,6.01852
1657276687.0,,57.5231,0.0,6.0
1657276689.0,,56.713,0.018519,6.02778
1657276690.0,,59.6644,,6.01389
1657276691.0,,,0.0092593,
1657276692.0,,59.7222,0.0046296,5.99537
1657276693.0,,59.6644,,6.00463
1657276694.0,,,0.0,
1657276695.0,,59.5486,,6.01389
1657276696.0,,,0.0046296,
1657276697.0,,54.7454,0.0092593,6.00463
1657276699.0,,54.6875,0.0046296,
1657276700.0,,57.8125,,5.98148
1657276702.0,,53.8773,,6.0
1657276704.0,,54.8032,,
1657276705.0,,52.9514,,6.03704
1657276707.0,,52.7778,,6.02315
1657276709.0,,52.662,0.0092593,6.05093
1657276710.0,,52.6042,,6.02315
1657276712.0,,52.4884,,6.01389
1657276713.0,,,0.0046296,
1657276714.0,,52.4306,0.0092593,6.03704
1657276716.0,,54.9769,0.0046296,6.0
1657276717.0,,51.5046,,6.00463
1657276719.0,,53.7616,,5.98148
1657276721.0,,53.2407,0.0092593,6.01852
1657276723.0,,50.463,0.0046296,6.02778
1657276724.0,,52.7778,,6.03704
1657276726.0,,,0.0092593,6.04167
1657276728.0,,51.331,0.0046296,
1657276729.0,,52.0833,,6.06482
1657276731.0,,55.2662,0.0092593,6.01852
1657276733.0,,,0.0046296,5.99074
1657276734.0,,55.0926,,5.98148
1657276735.0,,,0.0,
1657276736.0,,55.0347,,6.00463
1657276738.0,,54.919,0.0046296,5.97685
1657276739.0,,54.6875,,6.01389
1657276741.0,,54.5139,,6.01852
1657276743.0,,54.456,,6.03704
1657276744.0,,57.2917,,6.02778
1657276746.0,,,,6.03704
1657276748.0,,57.2338,,6.01389
1657276750.0,,57.0602,,6.02315
1657276751.0,,56.9444,,6.01389
1657276753.0,,56.7708,,6.03704
1657276754.0,,59.2593,,5.93518
1657276756.0,,,,5.93056
1657276758.0,,59.0856,,6.00463
1657276760.0,,59.0278,0.0,6.04167
1657276761.0,,58.8542,,6.02315
1657276762.0,,,0.0046296,
1657276763.0,,58.7384,,6.00463
1657276765.0,,58.5648,,6.02315
1657276766.0,,58.4491,,
1657276768.0,,58.2755,,
1657276770.0,,58.1019,,5.98148
1657276771.0,,57.9282,,6.01852
1657276773.0,,57.8125,,
1657276774.0,,,0.0092593,
1657276775.0,,57.581,0.0046296,6.00463
1657276776.0,,57.4074,,6.02778
1657276778.0,,57.2917,,5.98148
1657276779.0,,,0.0,
1657276780.0,,59.7222,,6.01389
1657276781.0,,59.6644,,6.00463
1657276782.0,,,0.0046296,
1657276783.0,,59.6065,,6.01852
1657276785.0,,59.4329,,6.05093
1657276786.0,,59.3171,,6.06018
1657276788.0,,59.1435,,6.02778
1657276790.0,,59.0278,,6.01852
1657276791.0,,58.8542,,6.00463
1657276793.0,,60.8218,,5.97685
1657276795.0,,,,5.95833
1657276796.0,,60.7639,,5.97222
1657276798.0,,58.2755,,6.00463
1657276799.0,,55.3241,,6.02778
1657276801.0,,58.3912,,6.01852
1657276803.0,,57.0602,,5.99537
1657276804.0,,54.919,,6.0
1657276806.0,,57.581,,6.02778
1657276807.0,,,0.0,
1657276808.0,,57.5231,0.0046296,6.02315
1657276809.0,,57.3495,,6.01389
1657276811.0,,57.2338,,6.00463
1657276813.0,,57.0602,,
1657276815.0,,56.9444,,6.01389
1657276816.0,,59.6644,,5.99074
1657276818.0,,,0.0,5.97685
1657276820.0,,59.6065,0.0046296,5.95833
1657276821.0,,59.4329,,6.0
1657276822.0,,,0.0,
1657276823.0,,59.3171,,6.01389
1657276824.0,,,0.0046296,
1657276825.0,,54.0509,,6.08333
1657276827.0,,54.6296,,6.06482
1657276828.0,,52.4884,,6.02778
1657276830.0,,52.8935,0.0,6.0463
1657276831.0,,53.6458,,6.04167
1657276832.0,,,0.0046296,
1657276833.0,,53.5301,,6.01852
1657276835.0,,56.7708,0.0,6.00463
1657276837.0,,,0.0046296,
1657276838.0,,56.6551,,5.99537
1657276840.0,,58.7963,,6.0
1657276841.0,,59.375,,5.97222
1657276843.0,,59.3171,,5.97685
1657276845.0,,59.1435,0.0,6.01852
1657276846.0,,59.0856,,
1657276848.0,,58.9699,0.0046296,6.0
1657276850.0,,58.7384,,6.02778
1657276851.0,,58.5648,,6.03704
1657276852.0,,,0.0,
1657276853.0,,53.2407,,6.06482
1657276854.0,,,0.0046296,
1657276855.0,,50.9838,0.0,6.07407
1657276856.0,,53.2407,,6.06018
1657276857.0,,,0.0046296,
1657276858.0,,54.456,,5.95833
1657276860.0,,56.3657,,5.9537
1657276862.0,,,,6.0
1657276864.0,,56.1921,0.0,6.06018
1657276865.0,,57.5231,,6.01852
1657276867.0,,58.9699,0.0046296,5.99537
1657276869.0,,58.8542,,5.99074
1657276870.0,,58.7384,,6.04167
1657276872.0,,53.8773,,6.06482
1657276874.0,,53.3565,,6.01389
1657276875.0,,53.2407,,
1657276876.0,,,0.0,
1657276877.0,,50.3472,,6.03704
1657276878.0,,,0.0046296,
1657276879.0,,52.6042,,6.05093
1657276880.0,,,,6.01389
1657276881.0,,,0.0,
1657276882.0,,52.4884,0.0046296,5.99537
1657276884.0,,52.4306,,6.02315
1657276885.0,,55.4977,,6.04167
1657276887.0,,55.3819,,6.02315
1657276888.0,,,0.0,
1657276889.0,,55.3241,0.0046296,6.04167
1657276890.0,,55.2083,,6.02315
1657276892.0,,55.0347,,6.02778
1657276894.0,,57.9861,,6.01389
1657276895.0,,,,5.95833
1657276897.0,,57.9282,0.0,5.98148
1657276899.0,,57.8125,0.0046296,6.01389
1657276901.0,,57.6389,,6.01852
1657276902.0,,57.5231,,5.99074
1657276904.0,,57.2917,,6.01852
1657276905.0,,57.1181,,6.01389
1657276906.0,,,0.0,
1657276907.0,,57.0023,0.0046296,5.99074
1657276908.0,,56.8287,,6.00463
1657276910.0,,56.6551,,6.03704
1657276911.0,,,0.0,
1657276912.0,,56.4815,,
1657276913.0,,59.2593,,6.0
1657276914.0,,,0.0046296,
1657276915.0,,59.1435,,5.98148
1657276917.0,,59.0856,0.0,6.0463
1657276918.0,,58.9699,,6.02315
1657276919.0,,,0.0046296,
1657276920.0,,58.7963,,6.02778
1657276922.0,,58.6806,0.0092593,5.99537
1657276923.0,,58.5069,,6.00463
1657276924.0,,,0.0046296,
1657276925.0,,58.3912,,
1657276926.0,,,0.0092593,
1657276927.0,,58.1597,0.0046296,5.97685
1657276929.0,,57.9861,0.0092593,5.99537
1657276930.0,,57.8125,,6.00463
1657276932.0,,60.2431,0.0046296,5.96759
1657276934.0,,,0.0,6.0
1657276935.0,,60.1852,,6.03704
1657276937.0,,60.0116,0.0046296,6.04167
1657276939.0,,59.8958,,6.05093
1657276940.0,,59.7222,,6.01852
1657276942.0,,59.6065,,6.01389
1657276943.0,,59.4329,,6.02315
1657276945.0,,59.3171,,6.00463
1657276947.0,,59.0856,,5.99537
1657276948.0,,58.9699,,5.98148
1657276950.0,,58.7963,,6.01852
1657276952.0,,58.5648,,6.0
1657276954.0,,58.4491,,6.01852
1657276955.0,,58.2755,,6.00463
1657276957.0,,58.1597,,6.01852
1657276959.0,,57.9861,,6.03704
1657276960.0,,57.8704,,6.02778
1657276962.0,,57.6968,,6.01389
1657276964.0,,60.1852,,6.0
1657276966.0,,60.1273,,5.98148
1657276967.0,,60.0116,,6.01389
1657276969.0,,59.8958,,6.0
1657276971.0,,59.7222,,5.99537
1657276972.0,,59.6065,,5.98148
1657276974.0,,59.4329,,6.03704
1657276976.0,,59.3171,,6.02778
1657276978.0,,54.2245,,6.02315
1657276979.0,,57.5231,,6.00463
1657276981.0,,53.7616,,5.98148
1657276983.0,,56.0764,,6.0
1657276984.0,,,,5.99074
1657276986.0,,52.662,,5.99537
1657276987.0,,54.8032,,
1657276988.0,,,0.0,
1657276989.0,,54.7454,,6.01389
1657276990.0,,,0.0046296,
1657276991.0,,52.8935,0.0092593,
1657276992.0,,53.7616,,6.01852
1657276993.0,,,0.0046296,
1657276994.0,,53.588,0.0092593,6.02778
1657276996.0,,53.5301,0.0046296,6.03704
1657276997.0,,56.6551,,6.00463
1657276999.0,,,,6.03704
1657277001.0,,56.5394,,6.01389
1657277002.0,,56.4236,,6.05093
1657277004.0,,56.25,,6.01389
1657277006.0,,55.9606,,5.99074
1657277007.0,,55.0926,,5.99537
1657277009.0,,55.0347,,
1657277011.0,,54.9769,0.0,6.00463
1657277012.0,,56.713,,6.01389
1657277013.0,,,0.0046296,
1657277014.0,,57.8125,,6.00463
1657277016.0,,56.5394,,6.01389
1657277017.0,,53.7616,,6.03704
1657277019.0,,53.6458,,6.06018
1657277021.0,,55.0347,0.0,6.02315
1657277022.0,,55.8449,,6.00463
1657277023.0,,,0.0046296,
1657277024.0,,55.787,,6.01852
1657277026.0,,55.6134,,6.01389
1657277028.0,,55.4977,,5.99537
1657277029.0,,55.3819,,6.00463
1657277031.0,,58.1019,,5.99537
1657277032.0,,53.4722,,6.0
1657277034.0,,55.6134,,5.99074
1657277035.0,,,,6.00463
1657277037.0,,55.4977,,
1657277039.0,,58.5648,,6.0
1657277041.0,,53.8773,0.0,6.01852
1657277043.0,,53.8194,0.0046296,6.05093
1657277044.0,,55.9606,,6.04167
1657277046.0,,53.0671,,
1657277047.0,,,0.0092593,
1657277048.0,,54.6296,0.0046296,6.01389
1657277050.0,,54.5139,,6.00463
1657277051.0,,54.3981,,5.99537
1657277052.0,,,0.0,
1657277053.0,,54.3403,0.0092593,
1657277055.0,,54.1088,0.0046296,6.00463
1657277056.0,,54.0509,,
1657277058.0,,57.1181,,6.01389
1657277060.0,,52.4884,,6.02778
1657277061.0,,51.4468,,6.06018
1657277063.0,,53.4722,,6.04167
1657277065.0,,53.5301,,6.02315
1657277067.0,,53.4722,,6.01389
1657277068.0,,57.1181,,5.97222
1657277070.0,,57.2917,,6.00463
1657277072.0,,57.2338,,5.99537
1657277073.0,,57.0602,,5.99074
1657277075.0,,56.9444,,6.01852
1657277077.0,,56.7708,,6.00463
1657277078.0,,56.6551,0.0092593,6.01852
1657277080.0,,56.4236,0.0046296,6.01389
1657277082.0,,56.25,,6.03704
1657277083.0,,56.1343,,6.02315
1657277085.0,,55.9606,,6.0463
1657277086.0,,55.8449,,6.04167
1657277088.0,,55.6713,0.0,
1657277089.0,,55.5556,,6.05093
1657277090.0,,,0.0046296,
1657277091.0,,55.3819,,6.03704
1657277093.0,,55.2662,,6.02778
1657277095.0,,55.0926,0.0,6.01389
1657277096.0,,54.9769,,6.00463
1657277097.0,,,0.0046296,
1657277098.0,,54.8032,0.0,5.99074
1657277099.0,,57.9861,,5.97685
1657277100.0,,,0.0046296,
1657277101.0,,56.0764,,5.98148
1657277103.0,,56.1343,,6.01852
1657277105.0,,57.4074,,
1657277106.0,,57.3495,0.0,5.99074
1657277108.0,,57.2338,0.0046296,6.0
1657277110.0,,57.0602,,6.04167
1657277111.0,,56.9444,,6.01852
1657277113.0,,56.7708,0.0,6.03704
1657277115.0,,56.5394,0.0046296,6.01852
1657277116.0,,56.4236,,6.02315
1657277117.0,,,0.0,
1657277118.0,,56.25,0.0046296,
1657277120.0,,56.0764,,5.99537
1657277121.0,,55.9606,,
1657277123.0,,55.8449,,
1657277125.0,,55.6713,,6.02315
1657277126.0,,55.4977,,6.00463
1657277127.0,,,0.0092593,
1657277128.0,,55.3819,,6.01852
1657277129.0,,,0.0046296,
1657277130.0,,59.1435,,
1657277131.0,,,,5.99537
1657277133.0,,59.0856,,6.02778
1657277135.0,,58.8542,,6.01852
1657277136.0,,58.7963,,6.03704
1657277138.0,,58.6806,,5.99537
1657277140.0,,58.5069,,5.98148
1657277141.0,,58.2755,,5.99537
1657277142.0,,,0.0,
1657277143.0,,58.1597,,6.0
1657277144.0,,,0.0046296,
1657277145.0,,57.9282,,
1657277147.0,,57.8125,,6.00463
1657277148.0,,57.6389,,6.02315
1657277150.0,,57.4074,,6.01852
1657277152.0,,57.3495,,6.04167
1657277153.0,,57.1181,,6.0463
1657277155.0,,59.2593,,6.01852
1657277156.0,,59.838,,
1657277158.0,,59.7222,,6.01389
1657277160.0,,59.6065,0.0,6.02315
1657277162.0,,59.4329,0.0046296,5.98148
1657277163.0,,59.3171,,
1657277164.0,,,0.0,
1657277165.0,,59.2593,,6.00463
1657277166.0,,59.0278,,
1657277167.0,,,0.0046296,
1657277168.0,,58.8542,,5.99537
1657277170.0,,58.7384,0.0,6.00463
1657277171.0,,60.706,,5.99074
1657277172.0,,,0.0046296,
1657277173.0,,60.8796,,5.93518
1657277175.0,,60.8218,,5.98148
1657277176.0,,60.706,,6.02315
1657277178.0,,55.787,,6.05093
1657277180.0,,54.5139,0.0092593,6.04167
1657277181.0,,54.456,,
1657277182.0,,,0.0046296,
1657277183.0,,57.6389,,6.01389
1657277185.0,,57.581,,6.02315
1657277186.0,,57.5231,,6.02778
1657277188.0,,57.3495,,6.01852
1657277189.0,,57.2338,,6.01389
1657277191.0,,57.0602,,6.01852
1657277193.0,,56.9444,,6.04167
1657277194.0,,56.8287,,6.03704
1657277195.0,,,0.0,
1657277196.0,,56.6551,0.0046296,6.05093
1657277198.0,,59.3171,,6.0
1657277199.0,,54.9769,,
1657277200.0,,,0.0,
1657277201.0,,54.5139,,6.02778
1657277202.0,,,0.0046296,
1657277203.0,,,,6.0
1657277204.0,,54.6296,,5.99074
1657277206.0,,54.8032,0.0,
1657277208.0,,57.5231,0.0046296,6.00463
1657277209.0,,57.4074,,
1657277211.0,,57.2917,0.0092593,
1657277212.0,,57.1181,,5.99537
1657277213.0,,,0.0,
1657277214.0,,57.0023,,6.00463
1657277215.0,,,0.0046296,
1657277216.0,,56.8287,0.0,6.01389
1657277217.0,,53.1829,,6.05093
1657277218.0,,,0.0046296,
1657277219.0,,55.2662,,6.03704
1657277220.0,,,0.0092593,
1657277221.0,,,,6.04167
1657277222.0,,55.0926,,6.02315
1657277223.0,,,0.0046296,
1657277224.0,,55.0347,,
1657277226.0,,53.2407,0.0092593,6.03704
1657277227.0,,56.9444,,6.02315
1657277228.0,,,0.0,
1657277229.0,,53.1829,,6.01389
1657277230.0,,,0.0046296,
1657277231.0,,53.0093,,5.99537
1657277232.0,,,,6.04167
1657277234.0,,48.669,,6.08333
1657277236.0,,49.8843,0.0,6.05093
1657277237.0,,49.8264,0.0046296,6.07407
1657277239.0,,52.6042,0.0,5.94444
1657277241.0,,55.787,0.0046296,5.98148
1657277242.0,,55.8449,,6.01389
1657277243.0,,,0.0092593,
1657277244.0,,55.6713,,6.02778
1657277246.0,,55.5556,,6.05093
1657277247.0,,55.3819,0.0046296,6.02778
1657277248.0,,55.2662,,6.00463
1657277250.0,,55.0926,,6.0463
1657277251.0,,,0.0,
1657277252.0,,54.9769,0.0046296,6.03704
1657277254.0,,54.7454,,6.0463
1657277256.0,,54.5139,,6.00463
1657277257.0,,57.2917,,5.99074
1657277259.0,,,0.0,6.0
1657277260.0,,57.1181,,5.99537
1657277261.0,,,0.0046296,
1657277262.0,,57.0023,,6.01852
1657277263.0,,56.8287,,6.01389
1657277265.0,,56.7708,,5.99537
1657277266.0,,,0.0092593,
1657277267.0,,56.5394,0.0,5.97685
1657277268.0,,56.4236,,5.98148
1657277269.0,,,0.0046296,
1657277270.0,,58.5648,,5.9537
1657277271.0,,,0.0,
1657277272.0,,58.5069,,5.98148
1657277274.0,,58.4491,0.0046296,6.03704
1657277275.0,,58.2755,,6.06018
1657277277.0,,58.1597,,6.02315
1657277279.0,,57.9861,,6.00463
1657277280.0,,60.1852,,5.97685
1657277282.0,,60.3009,,
1657277284.0,,60.1852,0.0,5.9537
1657277285.0,,60.1273,,6.01389
1657277286.0,,,0.0046296,
1657277287.0,,59.9537,,
1657277289.0,,59.838,,5.97222
1657277291.0,,59.6644,,6.00463
1657277292.0,,59.5486,,5.99537
1657277293.0,,59.375,,5.99074
1657277295.0,,59.1435,,6.00463
1657277297.0,,59.0278,,6.01852
1657277298.0,,62.4421,,5.9213
1657277300.0,,,,5.95833
1657277302.0,,62.3264,,6.02315
1657277304.0,,62.2106,0.0,6.06018
1657277305.0,,58.8542,,6.02778
1657277306.0,,,0.0046296,
1657277307.0,,55.8449,,6.01389
1657277309.0,,55.6134,,6.02778
1657277310.0,,53.8773,,6.01852
1657277312.0,,54.9769,,6.06018
1657277314.0,,55.5556,0.0092593,6.0463
1657277315.0,,55.4977,0.0046296,5.97685
1657277316.0,,55.3241,,6.0
1657277317.0,,,0.0,
1657277318.0,,55.2662,,6.01389
1657277319.0,,,0.0046296,
1657277320.0,,55.0926,,5.99074
1657277321.0,,54.9769,,5.98148
1657277323.0,,59.0278,,5.97685
1657277325.0,,59.0856,,5.95833
1657277327.0,,59.0278,,6.0
1657277328.0,,58.9699,0.0,6.01852
1657277329.0,,58.7963,,5.99537
1657277330.0,,,0.0046296,
1657277331.0,,58.6806,,6.00463
1657277333.0,,58.5069,,6.02315
1657277334.0,,58.3912,,6.01389
1657277335.0,,,0.0092593,
1657277336.0,,54.1667,,6.03704
1657277337.0,,,0.0046296,
1657277338.0,,53.8773,,6.05093
1657277339.0,,53.7616,,6.02778
1657277341.0,,53.588,,
1657277343.0,,56.3657,,6.01389
1657277344.0,,56.5394,,6.02315
1657277345.0,,,0.0092593,
1657277346.0,,56.4815,,
1657277347.0,,,0.0046296,
1657277348.0,,56.4236,0.0092593,6.0
1657277349.0,,56.25,,
1657277350.0,,,0.0046296,
1657277351.0,,56.1343,,6.01389
1657277352.0,,58.5069,,5.97222
1657277353.0,,,0.0092593,
1657277354.0,,59.838,,5.94907
1657277355.0,,,0.0046296,
1657277356.0,,59.7222,,5.97222
1657277357.0,,55.0347,,6.00463
1657277359.0,,54.5139,,6.01389
1657277361.0,,54.3403,,6.02778
1657277362.0,,54.1667,,5.99074
1657277364.0,,54.1088,,5.99537
1657277366.0,,52.0255,,6.06944
1657277368.0,,53.2986,,
1657277369.0,,53.2407,,6.06482
1657277371.0,,56.713,,5.98148
1657277372.0,,,0.0,
1657277373.0,,,0.0046296,5.99074
1657277374.0,,56.6551,,
1657277376.0,,56.4815,,5.99537
1657277378.0,,56.3657,,6.01389
1657277379.0,,59.0856,,5.95833
1657277380.0,,,0.0092593,
1657277381.0,,59.1435,,6.0
1657277382.0,,,0.0046296,
1657277383.0,,59.0278,0.0,5.99537
1657277385.0,,54.3403,0.0046296,6.06018
1657277386.0,,54.919,,6.04167
1657277388.0,,54.8032,,6.00463
1657277389.0,,,0.0,
1657277390.0,,52.6042,0.0046296,5.97685
1657277392.0,,51.0417,,6.01389
1657277393.0,,51.5046,,6.0
1657277395.0,,53.5301,,5.98148
1657277396.0,,,,5.99537
1657277397.0,,,0.0,
1657277398.0,,53.4722,,6.02315
1657277400.0,,56.8287,0.0046296,5.99537
1657277402.0,,56.7708,,6.03704
1657277403.0,,56.713,,6.04167
1657277405.0,,59.2593,,6.00463
1657277406.0,,59.6065,,5.96759
1657277407.0,,,0.0,
1657277408.0,,59.5486,,5.99537
1657277409.0,,,0.0046296,
1657277410.0,,59.4329,,6.04167
1657277411.0,,59.3171,,6.02315
1657277413.0,,59.1435,,5.99537
1657277415.0,,53.8194,0.0092593,
1657277417.0,,50.5787,0.0046296,6.06018
1657277418.0,,50.4051,,6.02778
1657277419.0,,,0.0,
1657277420.0,,50.3472,,6.0
1657277422.0,,51.8519,0.0046296,5.98148
1657277423.0,,53.0093,,6.01852
1657277425.0,,,,6.02778
1657277426.0,,56.3657,,6.00463
1657277428.0,,,,6.02315
1657277429.0,,56.1921,,6.03704
1657277431.0,,59.2593,,6.00463
1657277433.0,,,0.0,5.98148
1657277435.0,,59.0856,0.0046296,6.0
1657277436.0,,59.0278,0.0,6.03704
1657277437.0,,58.8542,,6.0463
1657277438.0,,,0.0046296,
1657277439.0,,58.7384,,6.02315
1657277441.0,,53.3565,,6.02778
1657277442.0,,53.2407,,6.04167
1657277444.0,,53.2986,,5.98148
1657277446.0,,53.4722,,6.01389
1657277447.0,,,0.0,
1657277448.0,,53.588,0.0046296,
1657277450.0,,53.6458,,6.02778
1657277451.0,,56.6551,,6.02315
1657277452.0,,,0.0092593,
1657277453.0,,,,6.03704
1657277455.0,,56.4815,0.0046296,6.01852
1657277456.0,,56.3657,,6.02778
1657277458.0,,59.6065,,5.99537
1657277459.0,,59.5486,,6.00463
1657277460.0,,,0.0,
1657277461.0,,59.4329,,5.99537
1657277462.0,,,0.0046296,
1657277463.0,,59.3171,,6.01389
1657277464.0,,59.2593,,6.02315
1657277466.0,,59.0856,,5.99537
1657277468.0,,58.9699,,5.98148
1657277469.0,,58.7963,,5.99537
1657277471.0,,51.5625,,6.04167
1657277473.0,,53.0093,,6.09259
1657277474.0,,52.9514,,6.05093
1657277476.0,,54.7454,,5.99074
1657277477.0,,,0.0,
1657277478.0,,56.1921,0.0046296,6.02315
1657277479.0,,56.1343,,6.01852
1657277481.0,,58.4491,,
1657277483.0,,59.0856,,5.97222
1657277485.0,,58.9699,0.018519,5.95833
1657277486.0,,58.7963,,6.02315
1657277487.0,,,0.0092593,
1657277488.0,,58.6806,,6.02778
1657277490.0,,58.5069,,6.01389
1657277491.0,,,0.0046296,
1657277492.0,,58.3912,,6.03704
1657277494.0,,53.4722,0.0,6.02778
1657277495.0,,56.6551,,6.03704
1657277496.0,,,0.0046296,
1657277497.0,,56.7708,,6.02778
1657277498.0,,56.713,,6.01852
1657277500.0,,56.5394,,6.00463
1657277502.0,,56.4236,,6.01389
1657277503.0,,56.25,,5.99537
1657277505.0,,56.1343,,5.98148
1657277507.0,,55.9606,,6.01389
1657277508.0,,59.1435,,
1657277510.0,,,,5.99537
1657277512.0,,59.0856,,6.04167
1657277513.0,,58.9699,,6.02778
1657277515.0,,58.7963,,6.03704
1657277517.0,,58.6806,0.0092593,6.02778
1657277518.0,,58.5648,,6.02315
1657277519.0,,,0.0,
1657277520.0,,58.4491,0.0046296,6.02778
1657277522.0,,58.2176,,
1657277523.0,,58.1019,,6.01389
1657277524.0,,,0.0,
1657277525.0,,57.9282,0.0046296,6.01852
1657277526.0,,57.6968,,5.99074
1657277527.0,,,0.0092593,
1657277528.0,,58.2755,,
1657277529.0,,,0.0046296,
1657277530.0,,60.0116,,5.96759
1657277531.0,,59.9537,,5.97685
1657277532.0,,,0.0092593,
1657277533.0,,59.8958,,6.02315
1657277535.0,,59.7222,0.0046296,5.99537
1657277536.0,,60.4167,,
1657277537.0,,,0.0,
1657277538.0,,62.2106,,5.94444
1657277539.0,,,0.0046296,
1657277540.0,,62.1528,,5.92593
1657277541.0,,62.037,,6.03704
1657277543.0,,61.1111,0.0,
1657277544.0,,55.787,,6.0463
1657277545.0,,,0.0046296,
1657277546.0,,55.6134,,6.05093
1657277548.0,,52.7199,0.0,6.06482
1657277550.0,,52.662,0.0046296,6.06018
1657277551.0,,55.2083,,5.99537
1657277553.0,,51.9097,,6.0
1657277555.0,,54.3403,,5.99537
1657277556.0,,54.2245,,5.98148
1657277557.0,,,0.0,
1657277558.0,,54.1667,0.0046296,5.99537
1657277560.0,,57.8704,,6.01389
1657277561.0,,,,6.0
1657277563.0,,57.8125,,6.04167
1657277565.0,,57.6389,,6.02315
1657277567.0,,57.5231,0.0,
1657277568.0,,57.2917,,6.0
1657277569.0,,,0.0046296,
1657277570.0,,54.1088,,6.00463
1657277572.0,,53.2407,,5.99537
1657277573.0,,53.0671,,6.00463
1657277575.0,,51.8519,,6.0463
1657277577.0,,52.6042,,6.04167
1657277578.0,,52.8935,0.0,6.0
1657277580.0,,54.1088,,5.97685
1657277581.0,,,,6.01389
1657277582.0,,,0.0046296,
1657277583.0,,52.4306,,6.04167
1657277585.0,,53.0093,,6.01852
1657277586.0,,52.9514,,6.06482
1657277588.0,,57.0023,,6.02315
1657277589.0,,,0.0,
1657277590.0,,57.0602,0.0046296,6.0
1657277591.0,,56.9444,,5.99537
1657277593.0,,56.7708,,6.01389
1657277594.0,,,0.0,
1657277595.0,,56.6551,0.0046296,6.0
1657277597.0,,56.4815,0.0,5.97685
1657277598.0,,56.3657,,6.01389
1657277599.0,,,0.0046296,
1657277600.0,,56.1921,,6.02315
1657277602.0,,55.9606,0.0092593,6.02778
1657277603.0,,55.787,,6.0463
1657277604.0,,,0.0046296,
1657277605.0,,55.6713,,6.02778
1657277607.0,,55.4977,,6.01852
1657277609.0,,55.3241,0.0,6.00463
1657277610.0,,55.2662,0.0046296,5.99537
1657277612.0,,55.0926,,6.01852
1657277613.0,,56.4236,,6.0
1657277615.0,,58.3912,,5.97685
1657277616.0,,58.2755,,
1657277618.0,,58.2176,,
1657277619.0,,,0.0,
1657277620.0,,58.1019,0.0092593,6.0
1657277621.0,,57.9282,,6.00463
1657277622.0,,,0.0046296,
1657277623.0,,57.8125,,6.06018
1657277625.0,,57.581,0.0,6.01852
1657277626.0,,57.4074,,6.01389
1657277627.0,,,0.0046296,
1657277628.0,,57.2917,,6.03704
1657277630.0,,57.1181,0.0092593,6.02315
1657277631.0,,57.0023,,
1657277633.0,,59.4329,,6.0
1657277634.0,,,0.0046296,
1657277635.0,,59.375,,5.99074
1657277636.0,,59.3171,,6.02315
1657277638.0,,59.1435,,6.01389
1657277640.0,,59.0278,,5.98148
1657277641.0,,58.8542,,
1657277642.0,,,0.0,
1657277643.0,,58.7963,,6.00463
1657277644.0,,,0.0046296,
1657277645.0,,60.9954,0.0,5.9537
1657277646.0,,60.8796,,
1657277648.0,,60.8218,,6.01852
1657277649.0,,,0.0046296,
1657277650.0,,60.706,,6.06482
1657277652.0,,60.5324,,6.03704
1657277653.0,,60.4167,,6.00463
1657277655.0,,60.2431,,5.99537
1657277657.0,,54.9769,,6.05093
1657277658.0,,54.7454,,6.02778
1657277659.0,,,0.0092593,
1657277660.0,,54.6296,,6.01852
1657277662.0,,54.5139,0.0046296,5.99537
1657277663.0,,,,5.97685
1657277664.0,,,0.0,
1657277665.0,,57.2338,0.0046296,5.98148
1657277667.0,,58.1019,,6.01389
1657277668.0,,57.9861,,
1657277670.0,,57.8125,,6.04167
1657277671.0,,,0.0092593,
1657277672.0,,60.7639,0.0046296,6.0
1657277673.0,,60.8218,,6.00463
1657277675.0,,60.706,,6.0
1657277676.0,,,0.0092593,
1657277677.0,,60.5903,0.0046296,6.01389
1657277678.0,,56.5394,,6.02315
1657277680.0,,52.3148,,6.06018
1657277682.0,,52.1412,,6.06944
1657277683.0,,52.0255,,6.02778
1657277685.0,,54.456,,5.96759
1657277687.0,,52.8935,,6.0
1657277688.0,,53.588,,6.03704
1657277690.0,,53.5301,,6.02778
1657277692.0,,53.3565,0.0,
1657277693.0,,53.2986,,6.04167
1657277694.0,,,0.0046296,
1657277695.0,,52.662,,6.06482
1657277697.0,,52.6042,0.0,6.0463
1657277698.0,,55.787,,6.01852
1657277699.0,,,0.0046296,
1657277700.0,,58.5648,,5.98148
1657277702.0,,59.0856,,5.9537
1657277703.0,,59.0278,,5.98148
1657277705.0,,53.2407,,6.0463
1657277706.0,,,0.0092593,
1657277707.0,,49.7685,,6.08333
1657277709.0,,51.8519,0.0046296,6.06944
1657277711.0,,50.0,,6.07407
1657277712.0,,51.0417,,6.0463
1657277713.0,,,0.0,
1657277714.0,,54.1088,,6.02778
1657277716.0,,54.6296,0.0046296,6.01852
1657277717.0,,54.5139,,5.99537
1657277719.0,,54.3981,0.0,6.05093
1657277720.0,,54.2245,,6.02315
1657277721.0,,,0.0046296,
1657277722.0,,54.1088,,6.01852
1657277724.0,,53.9352,0.0092593,
1657277725.0,,57.6389,,5.95833
1657277726.0,,,0.0046296,
1657277727.0,,57.8125,,5.97685
1657277729.0,,57.6968,,5.97222
1657277730.0,,57.581,,6.01852
1657277731.0,,,0.0,
1657277732.0,,57.4074,,
1657277733.0,,,0.0046296,
1657277734.0,,57.2917,,6.00463
1657277735.0,,57.1181,,6.02315
1657277736.0,,,0.0,
1657277737.0,,57.0023,,6.04167
1657277738.0,,,0.0046296,
1657277739.0,,56.7708,,6.05093
1657277741.0,,56.6551,,6.02315
1657277742.0,,56.4236,,6.01852
1657277744.0,,56.25,,5.98148
1657277746.0,,56.0764,,5.99537
1657277747.0,,57.1181,,5.98148
1657277749.0,,59.3171,,5.94907
1657277751.0,,,,5.96759
1657277752.0,,59.1435,,6.03704
1657277753.0,,,0.0,
1657277754.0,,59.0278,,6.02778
1657277755.0,,,0.0046296,
1657277756.0,,58.9699,,6.03704
1657277757.0,,58.7963,,6.01389
1657277759.0,,54.3981,,6.06018
1657277761.0,,55.9606,0.0092593,6.04167
1657277762.0,,55.8449,,6.0463
1657277763.0,,,0.0046296,
1657277764.0,,55.787,,6.02778
1657277766.0,,55.6134,,6.0
1657277767.0,,55.4977,,5.99537
1657277769.0,,57.6389,,5.97222
1657277771.0,,58.9699,0.0092593,6.0
1657277772.0,,58.8542,,6.00463
1657277774.0,,58.7963,,6.0
1657277775.0,,,0.0046296,
1657277776.0,,58.6806,,6.03704
1657277778.0,,58.5069,,6.04167
1657277779.0,,58.3912,,6.05093
1657277781.0,,58.1597,,6.01389
1657277783.0,,57.9861,,5.99537
1657277784.0,,57.8704,,6.00463
1657277786.0,,57.6389,,5.99074
1657277788.0,,57.5231,,5.97222
1657277789.0,,57.3495,,5.98148
1657277790.0,,,0.0092593,
1657277791.0,,59.9537,,5.96759
1657277792.0,,,0.0046296,
1657277793.0,,,,5.98148
1657277794.0,,59.838,,6.02778
1657277795.0,,,0.0,
1657277796.0,,59.7222,,6.02315
1657277797.0,,,0.0046296,
1657277798.0,,59.6065,,6.02778
1657277799.0,,59.4329,,6.01389
1657277801.0,,59.2593,,6.06018
1657277803.0,,59.0856,,6.04167
1657277804.0,,61.2847,,5.98148
1657277806.0,,,,5.9537
1657277808.0,,61.1111,,5.99074
1657277809.0,,61.0532,,6.01389
1657277810.0,,,0.0,
1657277811.0,,60.8796,,5.99537
1657277812.0,,,0.0046296,
1657277813.0,,60.7639,,5.99074
1657277815.0,,60.5903,,
1657277816.0,,60.4167,,6.01389
1657277818.0,,60.2431,,
1657277819.0,,,0.0092593,
1657277820.0,,60.1273,0.0046296,6.02778
1657277821.0,,59.9537,,6.01852
1657277823.0,,59.838,,6.00463
1657277825.0,,59.6065,0.0,6.04167
1657277826.0,,59.4329,,6.02778
1657277827.0,,,0.0046296,
1657277828.0,,60.8218,,
1657277829.0,,61.9213,,6.01389
1657277831.0,,56.8287,,6.00463
1657277832.0,,55.6713,0.0,6.05093
1657277833.0,,,0.0046296,
1657277834.0,,55.6134,,
1657277836.0,,55.5556,,6.01389
1657277837.0,,55.4977,,6.02315
1657277838.0,,,0.0,
1657277839.0,,55.3819,,6.00463
1657277840.0,,,0.0046296,
1657277841.0,,58.6806,,5.98148
1657277843.0,,58.5648,,5.97222
1657277844.0,,58.5069,,5.99074
1657277846.0,,58.3912,0.0,
1657277848.0,,57.2917,0.0046296,5.99537
1657277849.0,,56.9444,,6.01389
1657277851.0,,53.2986,,6.06482
1657277853.0,,55.6134,,6.02778
1657277854.0,,,,6.01852
1657277856.0,,52.3148,,6.06018
1657277858.0,,54.3981,0.0,6.03704
1657277859.0,,51.331,,6.05093
1657277860.0,,,0.0046296,
1657277861.0,,51.2153,,6.0463
1657277863.0,,51.1574,,6.01389
1657277864.0,,53.4722,,6.00463
1657277865.0,,,0.0092593,
1657277866.0,,,,6.0
1657277867.0,,,0.0046296,
1657277868.0,,53.2986,0.0,6.01389
1657277869.0,,53.1829,,5.97222
1657277870.0,,,0.0046296,
1657277871.0,,56.25,,5.99074
1657277872.0,,,0.0,
1657277873.0,,56.1921,0.0046296,6.00463
1657277874.0,,56.1343,,6.0
1657277876.0,,55.9606,,5.98148
1657277878.0,,55.8449,,6.01852
1657277879.0,,55.6134,,6.02778
1657277881.0,,55.5556,,6.01852
1657277883.0,,51.7361,,6.03704
1657277884.0,,50.5787,,6.06018
1657277885.0,,,0.0,
1657277886.0,,50.4051,0.0046296,6.05093
1657277888.0,,52.7199,,6.06944
1657277889.0,,52.662,,6.05093
1657277891.0,,52.6042,,6.0463
1657277892.0,,52.4306,,6.04167
1657277894.0,,55.3241,,
1657277895.0,,,0.0,
1657277896.0,,55.4977,0.0092593,6.03704
1657277897.0,,55.3819,,6.02778
1657277898.0,,,0.0046296,
1657277899.0,,55.2662,,6.02315
1657277900.0,,,0.0,
1657277901.0,,55.0926,0.0092593,6.01389
1657277902.0,,54.919,,6.00463
1657277903.0,,,0.0,
1657277904.0,,55.8449,,5.99074
1657277905.0,,,0.0046296,
1657277906.0,,57.9282,0.0,5.95833
1657277908.0,,53.3565,0.0092593,5.99074
1657277909.0,,52.3727,,6.05093
1657277910.0,,,0.0046296,
1657277911.0,,52.3148,,6.03704
1657277913.0,,52.1991,,6.00463
1657277914.0,,55.2662,,6.02315
1657277915.0,,,0.0,
1657277916.0,,55.2083,0.0092593,6.04167
1657277918.0,,55.0926,0.0,6.03704
1657277919.0,,58.1597,,6.01389
1657277920.0,,,0.0046296,
1657277921.0,,58.1019,,
1657277922.0,,57.9861,,6.03704
1657277923.0,,,0.0,
1657277924.0,,57.8704,,6.05093
1657277925.0,,,0.0046296,
1657277926.0,,57.6968,,6.01389
1657277928.0,,57.5231,,
1657277929.0,,57.3495,,5.99537
1657277931.0,,57.2338,,6.01389
1657277933.0,,57.0023,,5.99074
1657277934.0,,56.8287,,5.98148
1657277936.0,,56.713,,5.99074
1657277937.0,,56.5394,,5.99537
1657277939.0,,56.4236,,5.98148
1657277940.0,,,0.0,
1657277941.0,,56.25,0.0046296,6.0
1657277942.0,,58.9699,,5.97222
1657277943.0,,,0.0092593,
1657277944.0,,,,5.98148
1657277945.0,,,0.0046296,
1657277946.0,,58.8542,,5.99537
1657277947.0,,58.7384,,6.00463
1657277949.0,,60.2431,,5.98148
1657277951.0,,60.7639,,5.96759
1657277952.0,,60.706,,5.95833
1657277954.0,,60.5324,,6.06018
1657277956.0,,60.4167,0.0,6.04167
1657277958.0,,60.3009,0.0046296,6.02778
1657277959.0,,54.7454,,6.02315
1657277960.0,,,0.0,
1657277961.0,,54.456,0.0046296,6.0463
1657277963.0,,,,6.04167
1657277964.0,,54.6296,,6.00463
1657277966.0,,54.7454,,5.99074
1657277968.0,,55.2662,0.0,6.0
1657277969.0,,57.1181,,6.01389
1657277970.0,,,0.0046296,
1657277971.0,,57.0602,0.0092593,5.98148
1657277973.0,,59.1435,0.0046296,5.97685
1657277974.0,,60.0116,,
1657277976.0,,59.9537,,5.99074
1657277978.0,,59.838,,6.02778
1657277979.0,,59.6644,,6.03704
1657277981.0,,54.6296,,6.01389
1657277983.0,,54.3403,,6.05093
1657277984.0,,54.3981,,6.03704
1657277985.0,,,0.0,
1657277986.0,,54.456,0.0046296,
1657277988.0,,54.6875,0.0,6.01852
1657277989.0,,51.2153,,6.06482
1657277991.0,,51.1574,,6.05093
1657277993.0,,53.5301,,5.98148
1657277994.0,,53.4722,,
1657277995.0,,,0.0046296,
1657277996.0,,56.4236,0.0,5.99074
1657277997.0,,,,6.01852
1657277999.0,,56.3657,,6.02315
1657278000.0,,,0.0046296,
1657278001.0,,57.6389,0.0,5.97685
1657278002.0,,59.0856,,5.93518
1657278003.0,,,0.0046296,
1657278004.0,,59.0278,,5.97222
1657278006.0,,58.8542,0.0,6.02315
1657278007.0,,58.7384,,6.02778
1657278008.0,,,0.0046296,
1657278009.0,,56.9444,,6.00463
1657278011.0,,53.588,,6.06482
1657278013.0,,53.6458,,6.05093
1657278014.0,,50.1736,,6.07407
1657278016.0,,52.3148,,6.04167
1657278018.0,,52.1991,0.0092593,6.0463
1657278019.0,,52.1412,,5.99537
1657278020.0,,,0.0046296,
1657278021.0,,54.9769,0.0092593,5.99074
1657278022.0,,,,6.01852
1657278023.0,,,0.0046296,
1657278024.0,,54.919,,6.01389
1657278025.0,,,0.0092593,
1657278026.0,,56.713,0.0046296,
1657278028.0,,57.8704,,5.97685
1657278029.0,,57.8125,,5.96759
1657278031.0,,57.6389,0.0092593,6.0
1657278033.0,,57.5231,0.0046296,6.01389
1657278034.0,,57.2917,,5.99537
1657278036.0,,57.1181,,6.01389
1657278037.0,,57.0023,,6.01852
1657278039.0,,56.8287,,6.01389
1657278041.0,,56.6551,,
1657278043.0,,59.1435,,5.99074
1657278044.0,,,,6.0
1657278046.0,,59.0278,,6.02778
1657278048.0,,58.8542,,
1657278050.0,,58.7384,,6.0
1657278051.0,,58.5648,,6.00463
1657278053.0,,58.4491,0.0092593,5.99537
1657278055.0,,58.2176,0.0046296,
1657278056.0,,58.1019,,6.00463
1657278058.0,,57.9282,,5.98148
1657278059.0,,,0.0092593,
1657278060.0,,57.6968,0.0046296,6.00463
1657278061.0,,57.581,,5.99074
1657278063.0,,59.9537,,5.95833
1657278065.0,,,,5.97685
1657278066.0,,59.8958,,6.0
1657278068.0,,59.7222,,6.01389
1657278070.0,,56.1921,,6.04167
1657278071.0,,56.713,,6.05093
1657278073.0,,56.8287,,6.0463
1657278075.0,,56.7708,,6.03704
1657278076.0,,56.6551,,6.02778
1657278078.0,,56.4815,0.0092593,6.03704
1657278080.0,,56.3657,0.0046296,6.02778
1657278082.0,,59.375,,6.00463
1657278083.0,,59.3171,,6.01389
1657278085.0,,59.2593,,6.01852
1657278087.0,,59.0856,,6.00463
1657278088.0,,58.9699,,
1657278090.0,,58.7963,,
1657278092.0,,58.5648,,5.97222
1657278093.0,,58.4491,,5.99074
1657278094.0,,,0.0092593,
1657278095.0,,58.2176,,5.99537
1657278096.0,,,0.0,
1657278097.0,,58.1019,0.0046296,6.01852
1657278099.0,,57.8704,,6.00463
1657278100.0,,57.6968,,6.04167
1657278101.0,,,0.0092593,
1657278102.0,,57.581,,6.02778
1657278103.0,,,0.0,
1657278104.0,,57.4074,0.0046296,
1657278105.0,,57.2917,,6.01389
1657278107.0,,57.1181,0.0,6.03704
1657278108.0,,59.6644,,6.02315
1657278109.0,,,0.0046296,
1657278110.0,,,,6.01852
1657278112.0,,59.6065,,6.0463
1657278113.0,,59.4329,,6.03704
1657278114.0,,,0.0092593,
1657278115.0,,59.3171,,6.02315
1657278116.0,,,0.0,
1657278117.0,,59.1435,0.0046296,6.01852
1657278118.0,,59.0278,,6.02315
1657278120.0,,58.7963,,6.01389
1657278121.0,,,0.0,
1657278122.0,,58.6806,0.0046296,6.0
1657278123.0,,55.3241,,6.02315
1657278125.0,,56.9444,,6.03704
1657278127.0,,55.3241,,6.02778
1657278128.0,,55.6713,,
1657278130.0,,55.6134,,5.99074
1657278131.0,,,0.0092593,
1657278132.0,,56.6551,,5.98148
1657278133.0,,58.3912,,
1657278134.0,,,0.0046296,
1657278135.0,,58.2755,,5.97222
1657278137.0,,58.1597,,6.00463
1657278138.0,,57.9861,,
1657278139.0,,,0.0,
1657278140.0,,57.8704,,5.99537
1657278141.0,,,0.0092593,
1657278142.0,,57.6389,0.0046296,
1657278143.0,,57.5231,,6.01852
1657278145.0,,57.3495,,6.01389
1657278147.0,,57.2338,,6.02315
1657278148.0,,57.0602,,6.01389
1657278149.0,,,0.0092593,
1657278150.0,,53.0093,0.0046296,6.03704
1657278152.0,,55.2083,,6.0463
1657278153.0,,,,6.01852
1657278155.0,,53.8194,,6.02315
1657278156.0,,,0.0092593,
1657278157.0,,56.5394,0.0,6.02778
1657278158.0,,52.8935,,6.04167
1657278160.0,,51.8519,0.0046296,6.05093
1657278162.0,,53.1829,,6.04167
1657278163.0,,,,6.03704
1657278165.0,,56.4815,,6.0
1657278167.0,,56.4236,,
1657278168.0,,56.3657,,6.02778
1657278170.0,,56.1921,,6.01852
1657278172.0,,52.3727,,6.00463
1657278173.0,,52.9514,,6.0
1657278175.0,,50.9838,,6.02778
1657278176.0,,52.4884,,6.02315
1657278177.0,,,0.0,
1657278178.0,,52.4306,,5.98148
1657278179.0,,,0.0046296,
1657278180.0,,53.7616,0.0,5.99537
1657278181.0,,55.6713,,5.97222
1657278182.0,,,0.0046296,
1657278183.0,,51.0417,,6.02315
1657278185.0,,50.9259,,6.04167
1657278186.0,,50.8681,,6.02315
1657278187.0,,,0.018519,
1657278188.0,,52.1991,0.0,5.99074
1657278190.0,,52.8935,0.0046296,6.02315
1657278191.0,,52.7199,,6.00463
1657278192.0,,,0.0092593,
1657278193.0,,54.8032,0.0,6.01389
1657278195.0,,56.1343,0.0046296,6.02778
1657278196.0,,56.0764,,6.01852
1657278198.0,,55.9028,,6.03704
1657278200.0,,55.787,0.0092593,6.04167
1657278201.0,,55.5556,,6.02315
1657278202.0,,,0.0046296,
1657278203.0,,55.3819,,6.05093
1657278204.0,,,0.0092593,
1657278205.0,,55.2662,0.0046296,6.03704
1657278207.0,,55.0926,,6.00463
1657278208.0,,54.919,,6.01852
1657278210.0,,56.25,,6.0
1657278212.0,,58.1597,,5.97685
1657278213.0,,58.1019,,
1657278215.0,,57.9282,,6.0
1657278217.0,,57.8125,,
1657278219.0,,57.6389,0.0,6.01852
1657278220.0,,57.5231,,5.99537
1657278221.0,,,0.0046296,
1657278222.0,,57.3495,,6.01852
1657278224.0,,57.1181,,6.02778
1657278225.0,,57.0023,,6.01852
1657278226.0,,,0.0,
1657278227.0,,56.8287,0.0046296,6.03704
1657278228.0,,60.4167,,5.96759
1657278230.0,,,,5.9537
1657278232.0,,60.3009,,6.01389
1657278234.0,,60.1852,,6.02778
1657278235.0,,60.0116,0.0092593,6.03704
1657278236.0,,59.8958,,6.02315
1657278237.0,,,0.0046296,
1657278238.0,,59.838,,
1657278240.0,,59.6065,,5.99074
1657278242.0,,59.5486,,6.01852
1657278243.0,,59.375,,
1657278245.0,,59.1435,,5.98148
1657278247.0,,59.0278,,6.0
1657278248.0,,58.8542,,6.00463
1657278250.0,,61.3426,,5.9537
1657278253.0,,61.2847,,5.96759
1657278254.0,,,0.0,
1657278255.0,,61.1111,0.0046296,5.99537
1657278257.0,,60.9954,,
1657278258.0,,60.8796,,5.97685
1657278259.0,,,0.0,
1657278260.0,,60.706,,6.00463
1657278261.0,,,0.0046296,
1657278262.0,,60.5324,,
1657278263.0,,60.4167,,
1657278264.0,,,0.0,
1657278265.0,,60.2431,0.0046296,
1657278267.0,,55.0347,,6.05093
1657278268.0,,58.7384,,
1657278270.0,,58.6806,,6.02315
1657278272.0,,55.2662,,6.00463
1657278273.0,,57.2917,,6.01852
1657278275.0,,,,6.04167
1657278277.0,,55.4977,0.0092593,6.01389
1657278278.0,,54.2245,,5.99537
1657278279.0,,,0.0046296,
1657278280.0,,52.6042,,6.01852
1657278282.0,,52.4884,,6.0
1657278283.0,,52.4306,,5.97685
1657278285.0,,52.0255,,6.0
1657278287.0,,54.456,,6.01389
1657278288.0,,,,6.02315
1657278290.0,,51.7361,,
1657278292.0,,53.588,,6.0463
1657278293.0,,,,6.05093
1657278295.0,,53.4722,,6.01852
1657278297.0,,55.3241,0.018519,6.01389
1657278298.0,,57.0023,,6.00463
1657278299.0,,,0.0046296,
1657278300.0,,56.9444,,6.01389
1657278302.0,,56.7708,,5.99537
1657278303.0,,56.6551,,6.0
1657278305.0,,53.5301,,6.02315
1657278307.0,,55.4977,0.0092593,
1657278308.0,,55.3819,,5.97685
1657278309.0,,,0.0046296,
1657278310.0,,55.2662,,5.98148
1657278311.0,,55.0926,,5.99537
1657278313.0,,54.9769,,6.01852
1657278315.0,,54.8032,0.0,6.01389
1657278317.0,,54.6875,0.0046296,6.00463
1657278318.0,,55.0347,,6.03704
1657278320.0,,52.4306,,6.01389
1657278322.0,,54.6296,,6.02778
1657278323.0,,57.1181,,6.01852
1657278325.0,,57.5231,,6.02315
1657278327.0,,57.6968,,6.02778
1657278328.0,,57.6389,,6.04167
1657278330.0,,57.581,,6.03704
1657278331.0,,,0.0,
1657278332.0,,57.4074,0.0046296,6.02315
1657278333.0,,57.2917,,6.02778
1657278335.0,,57.1181,,6.03704
1657278337.0,,57.0023,,6.01389
1657278338.0,,56.7708,,
1657278340.0,,59.375,,5.96759
1657278341.0,,,0.0092593,
1657278342.0,,59.4329,0.0046296,5.95833
1657278343.0,,59.375,,5.98148
1657278345.0,,59.2593,,6.01389
1657278346.0,,,0.0092593,
1657278347.0,,54.0509,0.0046296,6.01852
1657278348.0,,53.8194,,6.01389
1657278350.0,,55.6134,,5.99074
1657278351.0,,,0.0092593,
1657278352.0,,57.581,0.0,6.0
1657278353.0,,57.5231,,5.99074
1657278354.0,,,0.0046296,
1657278355.0,,57.3495,0.0,6.01852
1657278356.0,,60.3009,,5.97685
1657278358.0,,54.456,,6.02778
1657278359.0,,,0.0046296,
1657278360.0,,54.2245,,6.05093
1657278362.0,,54.1667,0.0092593,
1657278363.0,,54.7454,,6.03704
1657278364.0,,,0.0046296,
1657278365.0,,54.6875,,6.02315
1657278366.0,,57.9861,,6.00463
1657278368.0,,,,5.99537
1657278370.0,,57.9282,,6.01389
1657278371.0,,57.8125,,6.02315
1657278372.0,,,0.0092593,
1657278374.0,,55.0347,0.0046296,6.01389
1657278375.0,,56.4815,,5.97222
1657278376.0,0.19097,,,
1657278377.0,0.23872,53.8194,0.0,5.99074
1657278379.0,,55.0926,0.0046296,6.01852
1657278380.0,,54.9769,,6.00463
1657278382.0,,54.919,,6.01389
1657278384.0,,54.7454,0.0092593,6.01852
1657278385.0,,58.1019,,6.02778
1657278386.0,,,0.0046296,
1657278387.0,,57.9861,,
1657278389.0,,57.9282,,
1657278390.0,,57.8125,,
1657278392.0,,53.8773,,6.06018
1657278393.0,,53.588,,6.02778
1657278395.0,,56.1921,,6.01852
1657278397.0,,53.0671,,6.02315
1657278398.0,,55.0347,,6.04167
1657278400.0,,54.9769,,6.03704
1657278402.0,,54.919,,6.00463
1657278403.0,,54.7454,,5.99537
1657278405.0,,52.662,,6.01389
1657278407.0,,53.2407,0.0,
1657278408.0,,53.6458,,6.02315
1657278410.0,,53.588,,6.0
1657278411.0,0.19097,,0.0046296,
1657278412.0,0.23872,56.8287,0.0,5.99074
1657278413.0,,,,6.01389
1657278414.0,,,0.0046296,
1657278415.0,,56.7708,,5.99074
1657278417.0,,56.6551,,6.01852
1657278418.0,,56.4815,,
1657278419.0,,,0.0092593,
1657278420.0,,56.3657,,6.04167
1657278421.0,,,0.0046296,
1657278422.0,,56.1343,,6.02778
1657278424.0,,55.9606,,6.0463
1657278425.0,,57.4074,,6.02315
1657278426.0,,,0.0092593,
1657278427.0,,58.7963,0.0,
1657278429.0,,58.7384,0.0046296,6.00463
1657278430.0,,58.5648,,6.04167
1657278432.0,,50.7523,,6.08333
1657278434.0,,53.0093,0.0,6.05093
1657278435.0,,52.9514,,5.99537
1657278436.0,,,0.0046296,
1657278437.0,,56.1921,,5.97222
1657278439.0,,59.0278,,5.94907
1657278440.0,,59.1435,,5.9537
1657278442.0,,59.0856,,5.95833
1657278443.0,,58.9699,,6.02315
1657278445.0,,58.8542,,5.99074
1657278447.0,,58.7384,,5.98148
1657278448.0,,58.5069,,6.0
1657278449.0,,,0.0,
1657278450.0,,58.3912,0.0046296,6.01389
1657278452.0,,58.2755,,6.0
1657278453.0,,58.1019,,6.02778
1657278455.0,,57.9282,,6.04167
1657278457.0,,53.6458,,6.06944
1657278458.0,,53.4722,,6.05093
1657278460.0,,55.9028,,6.0463
1657278462.0,,,0.0092593,5.99537
1657278464.0,,59.0278,0.0046296,5.97685
1657278465.0,,59.2593,,5.99074
1657278467.0,,59.1435,0.0,5.97222
1657278468.0,,59.0278,,6.00463
1657278469.0,,,0.0092593,
1657278470.0,,58.9699,0.0,6.0
1657278472.0,,54.3981,0.0046296,5.99537
1657278474.0,,53.588,,6.02778
1657278475.0,,55.9606,,
1657278476.0,,,0.0092593,
1657278477.0,,,,6.00463
1657278478.0,,,0.0046296,
1657278479.0,,55.9028,,6.0463
1657278480.0,,55.787,,6.02315
1657278481.0,,55.6713,,6.0463
1657278483.0,,55.5556,,6.05093
1657278485.0,,55.3819,,6.0463
1657278486.0,,55.2662,,6.05093
1657278488.0,,58.2755,,6.01389
1657278489.0,,,0.0092593,
1657278490.0,,58.3912,0.0046296,6.0
1657278492.0,,58.2755,,
1657278493.0,,58.1597,,5.99074
1657278495.0,,57.9861,,5.98148
1657278497.0,,57.8704,,5.99537
1657278498.0,,57.6389,,6.00463
1657278500.0,,57.5231,0.0092593,6.01389
1657278502.0,,53.3565,0.0,6.02315
1657278503.0,,55.9606,,
1657278504.0,,,0.0046296,
1657278505.0,,55.9028,,6.03704
1657278506.0,,55.8449,,6.02778
1657278508.0,,56.9444,,6.0463
1657278510.0,,58.7963,,6.03704
1657278512.0,,58.7384,,6.01852
1657278513.0,,58.5648,,
1657278515.0,,59.0856,,6.00463
1657278517.0,,60.8218,,5.93056
1657278518.0,,60.7639,,5.92593
1657278520.0,,60.706,,6.0
1657278522.0,,60.5324,0.0,6.02315
1657278523.0,,54.7454,,
1657278525.0,,54.5139,0.0046296,
1657278526.0,,54.6296,,6.01852
1657278527.0,,,0.0,
1657278528.0,,54.7454,,6.04167
1657278529.0,,,0.0092593,
1657278530.0,,57.5231,0.0046296,6.02778
1657278532.0,,57.581,,
1657278533.0,,57.4074,,6.06018
1657278534.0,,,0.0,
1657278535.0,,57.3495,0.0046296,6.02778
1657278536.0,,53.588,,6.0463
1657278538.0,,53.4722,,6.02315
1657278539.0,,,0.0092593,
1657278540.0,,56.0764,0.0046296,6.01852
1657278541.0,,,,6.00463
1657278543.0,,55.9028,,6.02778
1657278545.0,,55.787,,5.98148
1657278546.0,,55.6713,,6.00463
1657278547.0,,,0.0,
1657278548.0,,55.5556,,
1657278549.0,,,0.0046296,
1657278550.0,,55.3241,,5.98148
1657278551.0,,53.6458,,6.0
1657278553.0,,56.4236,0.0,6.00463
1657278555.0,,57.9861,,5.99074
1657278556.0,,54.1667,,
1657278557.0,,,0.0046296,
1657278558.0,,53.8773,,6.01852
1657278560.0,,52.7199,,6.03704
1657278561.0,,50.1157,,6.08333
1657278563.0,,50.9838,,
1657278565.0,,52.3727,,6.02778
1657278566.0,,55.5556,,5.99537
1657278568.0,,,,6.02778
1657278570.0,,55.4977,,
1657278571.0,,55.3241,,6.0463
1657278573.0,,55.2083,,6.01852
1657278575.0,,55.0347,,5.98148
1657278577.0,,54.919,,6.01852
1657278578.0,,54.7454,,
1657278580.0,,54.6296,0.0,
1657278581.0,,,,5.99074
1657278583.0,,57.3495,0.0046296,5.98148
1657278584.0,,,,6.0
1657278586.0,,57.2338,,5.99537
1657278587.0,,,0.0,
1657278588.0,,57.0602,0.0046296,6.0
1657278589.0,,56.9444,,
1657278591.0,,56.7708,,5.99074
1657278593.0,,57.581,,6.0
1657278594.0,,58.9699,,5.97685
1657278595.0,,,0.0,
1657278596.0,,58.8542,,6.01389
1657278598.0,,58.7384,0.0046296,6.03704
1657278599.0,,58.5648,,6.02778
1657278601.0,,58.5069,,6.02315
1657278602.0,,,0.0092593,
1657278603.0,,55.3819,0.0046296,6.06018
1657278605.0,,56.8287,,6.01852
1657278606.0,,56.7708,,6.0463
1657278607.0,,56.713,,6.04167
1657278609.0,,58.9699,,6.01852
1657278611.0,,59.1435,,6.01389
1657278613.0,,59.0856,,6.0
1657278614.0,,58.9699,,5.99074
1657278615.0,,,0.0,
1657278616.0,,58.7963,0.0046296,6.01852
1657278617.0,,58.6806,,5.99537
1657278618.0,,,0.0,
1657278619.0,,60.8218,,5.94907
1657278620.0,,,0.0046296,
1657278621.0,,,,5.93056
1657278623.0,,57.6389,,5.95833
1657278624.0,,57.581,,6.04167
1657278626.0,,54.0509,,6.05093
1657278628.0,,56.1921,,5.99537
1657278629.0,,,,6.00463
1657278630.0,,,0.0092593,
1657278631.0,,56.0764,,6.01852
1657278632.0,,,0.0046296,
1657278633.0,,55.9606,,6.01389
1657278634.0,,55.8449,,6.02315
1657278636.0,,52.8935,,6.05093
1657278638.0,,54.5139,0.0,6.04167
1657278639.0,,,,6.05093
1657278641.0,,56.4236,0.0046296,6.02315
1657278643.0,,58.2755,,5.99074
1657278644.0,,60.706,,5.94444
1657278646.0,,60.5903,,5.96759
1657278647.0,,54.919,,6.04167
1657278649.0,,51.1574,,6.06944
1657278651.0,,51.9097,,6.03704
1657278653.0,,53.2986,0.0,
1657278654.0,,53.2407,,5.99537
1657278655.0,,,0.0046296,
1657278656.0,,56.4815,,6.00463
1657278657.0,,56.713,,6.0
1657278659.0,,56.6551,,6.02778
1657278661.0,,56.4815,0.0,
1657278663.0,,56.3657,,6.04167
1657278664.0,,56.1921,,6.01389
1657278665.0,,,0.0046296,
1657278666.0,,56.0764,,6.02315
1657278667.0,,55.9028,,6.02778
1657278668.0,,,0.0,
1657278669.0,,57.6389,0.0046296,6.04167
1657278671.0,,58.7963,,5.99074
1657278672.0,,58.7384,,5.98148
1657278674.0,,53.0671,,6.05093
1657278676.0,,52.7199,0.0092593,6.06018
1657278678.0,,55.0926,0.0046296,5.99537
1657278679.0,,51.6204,,5.97685
1657278681.0,,53.7616,,6.01389
1657278683.0,,,,6.02778
1657278684.0,,53.588,,6.02315
1657278686.0,,57.2338,,6.0
1657278688.0,,57.1181,,6.01852
1657278689.0,,57.0602,,
1657278690.0,,,0.0,
1657278691.0,,56.9444,,6.04167
1657278692.0,,56.713,,6.02315
1657278694.0,,56.5394,,6.01852
1657278695.0,,,0.0092593,
1657278696.0,,56.4236,0.0,
1657278698.0,,56.25,0.0046296,6.00463
1657278700.0,,56.0764,,5.99074
1657278701.0,,55.9606,,6.00463
1657278703.0,,,0.0,5.99537
1657278705.0,,55.8449,0.0046296,6.0
1657278706.0,,55.6713,0.0,
1657278708.0,,58.3912,,5.96759
1657278709.0,,,,5.99537
1657278710.0,,,0.0046296,
1657278711.0,,58.2755,,6.0
1657278712.0,,58.1597,0.0,6.01852
1657278713.0,,,0.0046296,
1657278714.0,,57.9861,,6.01389
1657278715.0,,,0.0,
1657278716.0,,60.3009,0.0046296,5.97685
1657278718.0,,60.2431,,5.97222
1657278719.0,,60.1852,,6.03704
1657278721.0,,60.0116,,6.0463
1657278723.0,,59.8958,,6.02778
1657278724.0,,59.838,,6.02315
1657278726.0,,59.6644,,6.02778
1657278727.0,,59.5486,,6.01852
1657278729.0,,59.3171,,6.00463
1657278731.0,,59.1435,0.0,6.02778
1657278732.0,,59.0278,,6.00463
1657278733.0,,,0.0046296,
1657278734.0,,53.2986,,6.01852
1657278735.0,,54.1667,,6.04167
1657278737.0,,57.581,,6.0463
1657278738.0,,54.1667,,5.99537
1657278740.0,,56.25,,5.97222
1657278742.0,,59.3171,,
1657278743.0,,,,5.97685
1657278745.0,,59.1435,,5.99537
1657278747.0,,59.0856,0.0092593,6.01389
1657278748.0,,58.9699,,5.97685
1657278749.0,,,0.0046296,
1657278750.0,,58.7963,,6.00463
1657278752.0,,58.5648,,6.01852
1657278753.0,,58.4491,,6.02315
1657278755.0,,58.2755,,6.01852
1657278757.0,,58.1019,,6.02315
1657278758.0,,54.3403,,6.05093
1657278760.0,,54.1088,,6.02778
1657278762.0,,53.8773,0.0,5.99537
1657278763.0,,53.6458,,6.01852
1657278765.0,,56.1343,,6.0
1657278766.0,,,0.0046296,
1657278767.0,,,,5.99074
1657278769.0,,55.9606,,5.99537
1657278770.0,,55.9028,,5.97222
1657278772.0,,55.787,,6.00463
1657278774.0,,59.0278,,
1657278775.0,,58.9699,,
1657278776.0,,,0.0,
1657278777.0,,58.8542,,6.03704
1657278778.0,,,0.0046296,
1657278779.0,,58.6806,,6.01389
1657278781.0,,58.5069,,5.98148
1657278782.0,,58.3912,,
1657278784.0,,58.2176,,5.99074
1657278785.0,,,0.0,
1657278786.0,,58.1019,,5.97222
1657278787.0,,54.1667,,6.02778
1657278788.0,,,0.0046296,
1657278789.0,,53.8773,,6.03704
1657278791.0,,56.1343,,6.02778
1657278792.0,,,,6.01852
1657278793.0,,,0.0,
1657278794.0,,55.9606,,6.02315
1657278795.0,,,0.0046296,
1657278796.0,,55.8449,,6.02778
1657278798.0,,55.6713,,6.01389
1657278799.0,,55.5556,,5.99074
1657278800.0,,,0.0,
1657278801.0,,55.3819,0.0046296,5.97685
1657278803.0,,55.2662,,5.99537
1657278804.0,,58.2176,,5.99074
1657278805.0,,,0.0,
1657278806.0,,58.1597,0.0046296,5.99537
1657278808.0,,58.1019,0.0092593,6.01389
1657278809.0,,57.9282,,6.00463
1657278811.0,,57.8125,0.0046296,6.01852
1657278812.0,,57.6389,,6.00463
1657278814.0,,53.6458,,6.0463
1657278815.0,,,0.0092593,
1657278816.0,,55.787,0.0046296,6.04167
1657278818.0,,55.6713,,6.01389
1657278819.0,,55.5556,,
1657278821.0,,55.3819,,5.99537
1657278823.0,,55.2662,,5.99074
1657278824.0,,58.2176,,5.97222
1657278828.0,,58.1019,,5.99537
1657278829.0,,,0.0,
1657278830.0,,57.9282,0.0092593,6.02315
1657278831.0,,57.8125,,6.02778
1657278832.0,,,0.0046296,
1657278833.0,,57.6389,,6.01852
1657278835.0,,57.4074,,6.02778
1657278836.0,,57.2917,,6.00463
1657278838.0,,57.1181,,
1657278839.0,,57.0023,,6.01389
1657278841.0,,59.7222,,5.99074
1657278843.0,,59.838,0.0,6.00463
1657278845.0,,59.6644,0.0046296,6.01389
1657278846.0,,59.5486,,6.0
1657278848.0,,54.3981,0.0,6.0463
1657278849.0,,55.2083,,6.01852
1657278850.0,,,0.0046296,
1657278851.0,,55.0926,,
1657278853.0,,57.9861,0.0,5.96759
1657278854.0,,57.0023,,5.98148
1657278855.0,,,0.0046296,
1657278856.0,,,,6.04167
1657278857.0,,,0.0,
1657278858.0,,56.8287,0.0046296,6.01389
1657278860.0,,56.713,0.0092593,6.02315
1657278861.0,,56.5394,,6.01852
1657278863.0,,56.4236,0.0046296,6.02778
1657278865.0,,56.713,0.0092593,6.05093
1657278867.0,,59.3171,0.0046296,5.98148
1657278868.0,,,0.0,5.99537
1657278869.0,,54.1667,,6.02315
1657278870.0,,,0.0046296,
1657278871.0,,53.8773,,5.99074
1657278873.0,,53.8194,,5.95833
1657278875.0,,50.6944,,6.01852
1657278877.0,,52.0833,,6.05093
1657278878.0,,49.8264,,6.04167
1657278879.0,,,0.0092593,
1657278880.0,,52.0255,,6.03704
1657278882.0,,54.919,0.0046296,6.02778
1657278884.0,,,0.0,
1657278885.0,,54.8032,0.0046296,6.05093
1657278887.0,,54.6875,0.0,6.0
1657278888.0,,55.6713,,6.00463
1657278890.0,,57.9861,,5.98148
1657278891.0,,,0.0046296,
1657278892.0,,57.9282,0.0,5.97685
1657278893.0,,52.8935,,6.03704
1657278894.0,,,0.0046296,
1657278895.0,,55.0926,,6.0463
1657278896.0,,55.0347,,6.04167
1657278898.0,,54.919,,5.99074
1657278900.0,,54.7454,0.0092593,
1657278901.0,,54.6296,,
1657278902.0,,,0.0046296,
1657278903.0,,54.456,,5.97685
1657278905.0,,54.3403,0.0,6.00463
1657278906.0,,54.1667,,5.99537
1657278907.0,,,0.0046296,
1657278908.0,,54.0509,0.0092593,
1657278910.0,,56.1343,0.0046296,5.98148
1657278911.0,,57.8125,,5.99537
1657278913.0,,57.6968,,
1657278914.0,,57.6389,,6.01852
1657278915.0,,,0.0,
1657278916.0,,57.5231,,
1657278917.0,,,0.0046296,
1657278918.0,,57.2917,,6.0463
1657278919.0,,57.1181,,6.01389
1657278920.0,,,0.0,
1657278921.0,,57.0023,,
1657278922.0,,,0.0046296,
1657278923.0,,56.7708,,6.04167
1657278924.0,,,0.0,
1657278925.0,,56.6551,0.0046296,6.03704
1657278926.0,,59.838,,5.99537
1657278927.0,,,0.0,
1657278928.0,,53.8773,,5.97685
1657278929.0,,,0.0046296,
1657278930.0,,53.8194,0.0092593,6.03704
1657278931.0,,,,6.06018
1657278932.0,,,0.0046296,
1657278933.0,,53.9352,,6.01852
1657278934.0,,,0.0092593,
1657278935.0,,57.6389,0.0046296,5.99074
1657278936.0,,,,6.01389
1657278938.0,,57.5231,,5.99074
1657278940.0,,57.3495,,6.0
1657278941.0,,57.2338,,6.00463
1657278943.0,,57.0023,,
1657278945.0,,56.8287,,6.01852
1657278946.0,,56.713,,6.01389
1657278948.0,,56.5394,,6.00463
1657278950.0,,56.4236,,6.02315
1657278952.0,,56.25,,6.0463
1657278953.0,,56.1343,,6.02315
1657278954.0,,,0.0,
1657278955.0,,56.3657,,6.01389
1657278956.0,,59.0856,,6.00463
1657278957.0,,,0.0046296,
1657278958.0,,59.0278,,6.01389
1657278959.0,,58.9699,,6.03704
1657278960.0,,,0.0,
1657278961.0,,58.2755,,6.02778
1657278963.0,,55.6713,0.0046296,6.03704
1657278965.0,,55.8449,0.0092593,6.01852
1657278966.0,,55.6713,,5.99537
1657278968.0,,55.5556,0.0046296,5.99074
1657278970.0,,59.0856,,
1657278971.0,,,,5.95833
1657278973.0,,59.0278,,5.98148
1657278974.0,,58.8542,,6.00463
1657278975.0,,,0.0,
1657278976.0,,58.7384,,6.02778
1657278977.0,,,0.0046296,
1657278978.0,,58.5069,,6.01389
1657278979.0,,,0.0,
1657278980.0,,58.3912,,6.02778
1657278982.0,,58.1597,0.0046296,6.00463
1657278983.0,,57.9861,,6.01852
1657278984.0,,57.8704,,6.0463
1657278985.0,,,0.0092593,
1657278986.0,,57.6389,,6.02778
1657278988.0,,57.5231,0.0,6.00463
1657278989.0,,57.3495,,6.0
1657278990.0,,,0.0046296,
1657278991.0,,57.2338,,6.02778
1657278992.0,,57.0602,,6.0
1657278994.0,,58.3912,,6.00463
1657278996.0,,60.1852,,5.99537
1657278998.0,,60.1273,,5.9537
1657278999.0,,59.9537,,5.99537
1657279001.0,,59.838,,6.0
1657279002.0,,,0.0,
1657279003.0,,59.7222,0.0046296,5.99074
1657279004.0,,59.5486,,6.0
1657279005.0,,,0.0,
1657279006.0,,59.375,,6.02315
1657279008.0,,59.2593,0.0046296,6.01389
1657279010.0,,59.0856,,6.02778
1657279011.0,,58.8542,,
1657279012.0,,,0.0,
1657279013.0,,58.7384,0.0046296,6.03704
1657279014.0,,58.5069,,6.01389
1657279016.0,,58.3912,,5.98148
1657279017.0,,58.2176,0.0,6.02315
1657279018.0,,,0.0046296,
1657279019.0,,57.6389,0.0,6.03704
1657279021.0,,57.581,,6.02778
1657279023.0,,57.5231,,5.99537
1657279024.0,,59.9537,,5.97685
1657279026.0,,60.1273,0.0046296,6.0
1657279027.0,,60.0116,,5.97222
1657279029.0,,59.8958,,5.99074
1657279030.0,,,0.0092593,
1657279031.0,,59.838,0.0046296,5.99537
1657279032.0,,59.6644,,5.98148
1657279033.0,,,0.0092593,
1657279034.0,,59.4329,,6.01389
1657279035.0,,,0.0046296,
1657279036.0,,59.3171,,6.03704
1657279037.0,,57.5231,,6.02315
1657279039.0,,53.8194,,6.05093
1657279040.0,,,0.0,
1657279041.0,,55.9606,0.0046296,6.02315
1657279042.0,,55.9028,,
1657279044.0,,52.4306,,6.0463
1657279046.0,,54.456,,6.02778
1657279047.0,,,,6.03704
1657279049.0,,54.3403,,6.01852
1657279051.0,,54.1667,,6.00463
1657279052.0,,54.0509,,6.0
1657279054.0,,56.9444,,
1657279056.0,,57.0023,0.0,5.96759
1657279057.0,,56.9444,,5.97222
1657279058.0,,,0.0046296,
1657279059.0,,56.7708,0.0,5.99074
1657279060.0,,56.6551,,6.01389
1657279061.0,,,0.0046296,
1657279062.0,,56.4815,,6.00463
1657279063.0,,,0.0092593,
1657279064.0,,56.3657,0.0,6.01852
1657279065.0,,56.1921,,
1657279066.0,,,0.0046296,
1657279067.0,,55.9606,,
1657279068.0,,,0.0,
1657279069.0,,55.8449,,6.02315
1657279070.0,,55.6713,,6.0463
1657279071.0,,,0.0046296,
1657279072.0,,55.5556,0.0,6.04167
1657279074.0,,55.3819,0.0046296,6.01852
1657279075.0,,55.2662,,5.99537
1657279076.0,,,0.0,
1657279077.0,,57.9282,0.0046296,6.00463
1657279079.0,,54.6875,,6.0
1657279080.0,,57.0023,,5.97685
1657279082.0,,56.9444,,5.99074
1657279084.0,,56.7708,0.0092593,5.99537
1657279085.0,,60.1852,,
1657279086.0,,,0.0,
1657279087.0,,,,5.98148
1657279088.0,,,0.0046296,
1657279089.0,,60.0116,,6.0
1657279090.0,,59.9537,,6.05093
1657279092.0,,54.6296,,6.06944
1657279093.0,,,0.0,
1657279094.0,,54.456,0.0046296,6.0463
1657279095.0,,54.1667,,6.02315
1657279097.0,,50.4051,,6.05093
1657279099.0,,52.1412,,6.03704
1657279100.0,,52.0833,,6.0
1657279101.0,,,0.0,
1657279102.0,,52.0255,,5.99074
1657279104.0,,55.2083,0.0046296,6.00463
1657279106.0,,,,6.01389
1657279107.0,,55.0926,,6.03704
1657279108.0,,,0.0,
1657279109.0,,57.5231,,6.02315
1657279110.0,,,0.0046296,
1657279111.0,,58.4491,0.0,6.01389
1657279112.0,,58.3912,,
1657279113.0,,,0.0046296,
1657279114.0,,58.2176,,6.05093
1657279116.0,,58.1019,,6.02778
1657279117.0,,55.6134,,6.01389
1657279119.0,,53.2407,,6.02778
1657279121.0,,51.2153,,6.00463
1657279122.0,,52.1412,,6.04167
1657279124.0,,,,6.05093
1657279126.0,,52.0833,0.0,5.99074
1657279127.0,,56.0764,,5.99537
1657279129.0,,,,6.04167
1657279130.0,,,0.0046296,
1657279131.0,,55.9606,,6.0463
1657279132.0,,55.8449,,6.04167
1657279134.0,,55.6713,,6.03704
1657279135.0,,,0.0,
1657279136.0,,59.0856,0.0046296,5.96759
1657279137.0,,,,5.94907
1657279139.0,,59.0278,,6.01389
1657279140.0,,58.8542,,6.02315
1657279142.0,,58.7384,,6.01389
1657279144.0,,58.5648,,6.0
1657279146.0,,58.4491,0.0,5.97685
1657279147.0,,53.2986,,6.03704
1657279148.0,,,0.0046296,
1657279149.0,,53.2407,,6.01852
1657279150.0,,57.0602,,6.0
1657279152.0,,57.0023,,6.04167
1657279153.0,,,0.0,
1657279154.0,,56.9444,,6.02315
1657279155.0,,56.7708,,6.02778
1657279156.0,,,0.0092593,
1657279157.0,,59.8958,,5.99537
1657279158.0,,,0.0,
1657279159.0,,,,5.98148
1657279160.0,,59.7222,,6.02315
1657279161.0,,,0.0046296,
1657279162.0,,59.6644,,
1657279164.0,,59.5486,,6.01389
1657279166.0,,59.375,,5.97685
1657279167.0,,59.2593,0.0,6.01389
1657279169.0,,59.0856,0.0092593,6.0
1657279170.0,,58.9699,,5.98148
1657279171.0,,,0.0046296,
1657279172.0,,58.7963,0.0,
1657279173.0,,58.6806,,5.99537
1657279175.0,,58.5069,0.0046296,6.01389
1657279177.0,,61.169,0.0,5.93518
1657279179.0,,,0.0092593,
1657279180.0,,61.0532,0.0046296,
1657279181.0,,60.9954,,6.02315
1657279183.0,,60.8218,,6.00463
1657279184.0,,60.706,,5.99074
1657279185.0,,,0.0,
1657279186.0,,60.5903,,6.0
1657279187.0,,,0.0046296,
1657279188.0,,60.4167,,6.01389
1657279189.0,,,0.0092593,
1657279190.0,,60.2431,0.0046296,6.02315
1657279191.0,,60.1273,,
1657279193.0,,59.9537,0.0,
1657279194.0,,59.838,,
1657279195.0,,,0.0046296,
1657279196.0,,59.6644,,6.01852
1657279198.0,,59.4329,0.0092593,6.02315
1657279200.0,,59.3171,,5.99074
1657279201.0,,59.1435,,5.98148
1657279202.0,,,0.0,
1657279203.0,,59.0278,0.0046296,5.99074
1657279205.0,,58.8542,,6.0
1657279206.0,,58.7384,,6.01389
1657279208.0,,,,6.01852
1657279209.0,,,0.0092593,
1657279210.0,,,0.0046296,6.02778
1657279211.0,,58.5648,,6.01389
1657279213.0,,,,6.02778
1657279215.0,,,,5.98148
1657279216.0,,61.169,,5.97685
1657279220.0,,,0.0,
1657279221.0,,60.0116,,
1657279223.0,,55.9028,0.0046296,6.00463
1657279224.0,,55.6713,,5.99537
1657279225.0,,,0.0,
1657279226.0,,55.5556,,
1657279227.0,,,0.0046296,
1657279228.0,,55.3819,,6.01852
1657279229.0,,56.4236,,6.01389
1657279231.0,,53.3565,,6.06482
1657279233.0,,54.6875,0.0,6.03704
1657279234.0,,53.2407,,6.05093
1657279235.0,,,0.0046296,
1657279236.0,,52.6042,,6.01389
1657279238.0,,51.794,,6.0463
1657279239.0,,51.7361,,6.02315
1657279241.0,,54.3403,0.0,6.00463
1657279243.0,,52.4884,0.0092593,
1657279244.0,,53.6458,,5.99074
1657279245.0,,,0.0046296,
1657279246.0,,57.0602,,5.97685
1657279247.0,,53.0671,,5.97222
1657279249.0,,52.7778,,6.01389
1657279251.0,,52.662,,6.02778
1657279253.0,,50.8681,,6.06018
1657279254.0,,,,6.07407
1657279255.0,,,0.0092593,
1657279256.0,,50.9259,,6.08796
1657279258.0,,,0.0046296,6.01389
1657279259.0,,51.794,,6.0
1657279261.0,,54.1088,,6.00463
1657279262.0,,54.0509,,6.02315
1657279264.0,,55.9606,,
1657279266.0,,57.2338,,5.96759
1657279268.0,,52.1991,,5.98148
1657279269.0,,53.8194,,6.01389
1657279270.0,,54.6875,,6.0
1657279271.0,,,0.0,
1657279272.0,,54.6296,,5.99537
1657279273.0,,,0.0046296,
1657279274.0,,54.456,0.0,6.0
1657279275.0,,57.6968,,5.99074
1657279277.0,,,,6.02778
1657279279.0,,57.581,0.0046296,6.0463
1657279280.0,,57.5231,,
1657279281.0,,,0.0092593,
1657279282.0,,57.2917,,6.02778
1657279283.0,,,0.0046296,
1657279284.0,,57.2338,,6.01389
1657279286.0,,57.0602,,6.01852
1657279287.0,,56.9444,,5.99074
1657279289.0,,56.713,,
1657279291.0,,56.5394,,5.99537
1657279292.0,,56.4236,,6.00463
1657279293.0,,,0.0,
1657279294.0,,57.8125,,6.04167
1657279295.0,,,0.0046296,
1657279296.0,,59.0278,,6.0
1657279297.0,,58.9699,,5.97685
1657279299.0,,58.8542,,6.0463
1657279300.0,,,0.0092593,
1657279301.0,,58.7384,0.0046296,6.01852
1657279302.0,,58.5648,,6.04167
1657279304.0,,58.4491,,6.0
1657279306.0,,58.2755,,5.99074
1657279307.0,,58.1597,,6.00463
1657279308.0,,,0.0,
1657279309.0,,57.9282,,5.99074
1657279310.0,,,0.0046296,
1657279311.0,,57.8125,,5.99537
1657279312.0,,60.2431,,5.96759
1657279314.0,,,,5.9537
1657279316.0,,60.1852,,6.01389
1657279317.0,,60.0116,,6.03704
1657279319.0,,59.8958,,
1657279320.0,,,0.0,
1657279321.0,,59.7222,,5.99537
1657279322.0,,59.6065,0.0046296,6.00463
1657279324.0,,59.5486,,6.01389
1657279326.0,,59.3171,,6.0
1657279328.0,,59.1435,,6.01389
1657279329.0,,59.2593,,5.99537
1657279330.0,,,0.0092593,
1657279331.0,,61.4583,0.0046296,5.94907
1657279333.0,,61.4005,0.0,5.95833
1657279334.0,,61.3426,,6.0463
1657279335.0,,,0.0046296,
1657279336.0,,61.169,,6.04167
1657279338.0,,61.0532,0.0092593,6.01389
1657279339.0,,57.581,,6.0
1657279340.0,,,0.0,
1657279341.0,,54.8032,0.0092593,6.04167
1657279343.0,,54.6875,0.0046296,6.02778
1657279344.0,,57.6968,,5.97222
1657279346.0,,58.1597,,
1657279348.0,,58.1019,,6.00463
1657279350.0,,57.9282,0.0,6.0463
1657279351.0,,57.8125,,6.03704
1657279352.0,,,0.0046296,
1657279353.0,,57.6389,,6.01389
1657279355.0,,57.4074,,6.0
1657279356.0,,57.2917,,5.99537
1657279357.0,,,0.0,
1657279358.0,,57.1181,0.0046296,6.01852
1657279360.0,,57.0023,0.0092593,5.98148
1657279362.0,,59.9537,0.0046296,5.97685
1657279363.0,,,,5.99074
1657279365.0,,55.0926,,6.01389
1657279367.0,,54.7454,,6.03704
1657279370.0,,54.8032,,6.0
1657279371.0,,54.9769,,6.02778
1657279372.0,,,0.0,
1657279373.0,,51.5625,,6.07407
1657279374.0,,,0.0046296,
1657279375.0,,51.4468,,6.06018
1657279376.0,,53.9352,,6.05093
1657279377.0,,,0.0,
1657279378.0,,53.8773,,5.98148
1657279379.0,0.19097,,0.0046296,
1657279380.0,0.23872,57.0023,,5.96759
1657279381.0,,57.2338,,5.99074
1657279383.0,,57.0602,,
1657279384.0,,,0.0092593,
1657279385.0,,56.9444,0.0046296,6.01852
1657279386.0,,56.8287,,6.00463
1657279388.0,,56.6551,,6.02778
1657279389.0,,,0.0,
1657279390.0,,56.4815,0.0092593,6.04167
1657279391.0,,56.3657,,6.01389
1657279392.0,,,0.0046296,
1657279393.0,,56.1921,,6.01852
1657279395.0,,56.0764,0.0,6.02315
1657279396.0,,55.9028,,6.0463
1657279397.0,,,0.0046296,
1657279398.0,,55.787,,6.02778
1657279400.0,,51.7361,0.0,6.0
1657279401.0,,54.1088,,5.99537
1657279402.0,,,0.0046296,
1657279403.0,,,0.0,
1657279405.0,,53.9352,,6.00463
1657279406.0,,57.2917,,
1657279407.0,,,0.0046296,
1657279409.0,,,0.0092593,
1657279410.0,,57.1181,0.0046296,6.03704
1657279411.0,,57.0023,,6.02778
1657279412.0,,,0.018519,
1657279413.0,,56.8287,0.0046296,6.03704
1657279415.0,,56.713,0.0,6.02315
1657279416.0,,56.4815,,6.0
1657279417.0,,,0.0046296,
1657279418.0,,56.4236,,
1657279420.0,,56.25,0.0,
1657279421.0,,58.9699,,5.98148
1657279423.0,,54.0509,0.0092593,
1657279424.0,,50.6944,,6.04167
1657279425.0,,,0.0,
1657279426.0,,53.0671,,6.02778
1657279427.0,,,0.0092593,
1657279428.0,,49.8843,0.0046296,6.01389
1657279429.0,,52.3148,,5.97222
1657279431.0,,,,6.02315
1657279433.0,,55.3819,,6.0
1657279434.0,,,,5.99537
1657279435.0,,,0.0,
1657279436.0,,55.3241,0.0046296,6.02315
1657279438.0,,55.2083,,6.05093
1657279439.0,,55.0347,,6.04167
1657279441.0,,57.8125,,6.02315
1657279443.0,,,0.0,5.99537
1657279444.0,,57.6389,,6.01852
1657279446.0,,57.5231,,
1657279448.0,,57.3495,0.0046296,5.98148
1657279449.0,,57.2338,,5.97222
1657279450.0,,,0.0,
1657279451.0,,57.0602,0.0046296,5.98148
1657279452.0,,56.9444,,6.0
1657279453.0,,,0.0,
1657279454.0,,56.713,,6.01852
1657279455.0,,,0.0046296,
1657279456.0,,56.5394,,6.01389
1657279457.0,,56.4236,,6.02778
1657279458.0,,,0.0,
1657279459.0,,58.7963,,6.02315
1657279461.0,,,,6.01389
1657279462.0,,58.7384,,5.97685
1657279463.0,,,0.0046296,
1657279464.0,,58.5648,,6.01852
1657279466.0,,58.4491,,6.0463
1657279467.0,,60.706,,5.93518
1657279469.0,,,0.0,5.96759
1657279471.0,,60.5324,0.0046296,5.97685
1657279472.0,,60.4167,,6.02315
1657279474.0,,60.2431,,6.02778
1657279475.0,,60.1852,,5.97685
1657279476.0,,,0.0,
1657279477.0,,59.9537,,5.98148
1657279478.0,,,0.0046296,
1657279479.0,,59.838,,5.97685
1657279480.0,,54.456,,6.02778
1657279481.0,,,0.0092593,
1657279482.0,,54.3403,0.0046296,6.04167
1657279483.0,,54.2245,,6.01852
1657279485.0,,53.6458,0.0,6.02778
1657279487.0,,57.6968,0.0046296,
1657279488.0,,57.8125,,6.06018
1657279490.0,,57.6968,,6.02315
1657279492.0,,57.581,,
1657279493.0,,57.3495,,6.01389
1657279495.0,,57.2338,,5.99074
1657279496.0,,,0.0,
1657279497.0,,57.0602,0.0046296,6.0
1657279499.0,,56.9444,,
1657279500.0,,59.5486,,5.99074
1657279501.0,,,0.0,
1657279502.0,,,0.0046296,5.98148
1657279503.0,,54.3403,,6.03704
1657279505.0,,54.1088,,6.06018
1657279507.0,,54.0509,,6.0463
1657279508.0,,53.9352,,6.00463
1657279509.0,,,0.0,
1657279510.0,,54.2245,,6.0
1657279512.0,,57.5231,0.0046296,5.99074
1657279514.0,,,0.0,5.98148
1657279515.0,,57.3495,,5.99537
1657279516.0,,,0.0046296,
1657279517.0,,57.2338,,6.01389
1657279519.0,,57.0602,,6.00463
1657279520.0,,56.9444,,6.01852
1657279522.0,,56.7708,,6.02315
1657279524.0,,56.6551,,6.03704
1657279525.0,,56.4815,,6.02315
1657279526.0,,,0.0,
1657279527.0,,59.3171,,5.98148
1657279528.0,,,0.0046296,
1657279529.0,,,0.0092593,5.96759
1657279530.0,,54.456,,6.00463
1657279531.0,,,0.0046296,
1657279532.0,,54.1088,,6.01389
1657279534.0,,53.9352,,
1657279535.0,,,,6.00463
1657279537.0,,57.2917,,6.0
1657279538.0,,,0.0,
1657279539.0,,53.8773,,6.02778
1657279541.0,,56.0764,,
1657279542.0,,55.9606,,
1657279543.0,,,0.0046296,
1657279544.0,,55.9028,,6.01389
1657279546.0,,54.3981,,5.98148
1657279547.0,,52.9514,,6.01389
1657279548.0,,,0.0092593,
1657279549.0,,54.6296,,
1657279550.0,,,0.0046296,
1657279551.0,,57.8125,0.0,5.98148
1657279552.0,,,,6.00463
1657279553.0,,,0.0046296,
1657279554.0,,53.0093,,6.02778
1657279555.0,,,0.0,
1657279556.0,,55.0926,0.0046296,6.0463
1657279557.0,,51.8519,,6.06018
1657279559.0,,51.331,,6.06482
1657279561.0,,53.2407,,6.04167
1657279562.0,,50.8681,0.0,6.06482
1657279564.0,,52.4306,0.0046296,6.02778
1657279565.0,,,,6.01852
1657279567.0,,52.3148,,5.99537
1657279568.0,,54.5139,,6.0
1657279569.0,,,0.0,
1657279570.0,,52.7778,,5.99074
1657279571.0,,,0.0046296,
1657279572.0,,52.0833,,
1657279573.0,,52.662,,
1657279574.0,0.19097,,,
1657279575.0,,54.919,,6.0
1657279576.0,0.23872,,,
1657279577.0,,,,6.01389
1657279578.0,,54.7454,,6.02315
1657279580.0,,54.6296,,
1657279582.0,,54.456,,6.04167
1657279583.0,,51.8519,,6.05093
1657279585.0,,50.3472,,6.08333
1657279587.0,,51.5625,0.0,6.06944
1657279588.0,,53.1829,,5.99074
1657279591.0,,,0.0046296,
1657279592.0,,56.4236,,5.96759
1657279593.0,,56.3657,,6.00463
1657279595.0,,56.25,,6.0
1657279596.0,,56.1343,,6.02315
1657279597.0,,,0.0,
1657279598.0,,55.9606,,
1657279600.0,,55.8449,0.0046296,6.01852
1657279601.0,,55.6713,,6.02315
1657279603.0,,58.5648,,5.94444
1657279605.0,,58.7384,0.0,5.97222
1657279606.0,,58.6806,,
1657279607.0,,,0.0046296,
1657279608.0,,58.5648,0.0092593,6.02315
1657279609.0,,58.4491,,6.0463
1657279610.0,,,0.0046296,
1657279611.0,,52.8935,,6.04167
1657279613.0,,52.6042,,6.03704
1657279614.0,,55.3819,,6.00463
1657279616.0,,,0.0092593,6.01852
1657279618.0,,55.2662,0.0046296,6.00463
1657279619.0,,55.0926,,
1657279621.0,,54.9769,,6.0
1657279623.0,,58.5069,,5.99074
1657279624.0,,,,5.98148
1657279626.0,,58.3912,,6.02778
1657279628.0,,58.2755,,6.0463
1657279629.0,,58.1597,,6.04167
1657279631.0,,57.9282,,6.01389
1657279632.0,,,0.0092593,
1657279633.0,,57.8125,0.0,
1657279634.0,,58.8542,,6.00463
1657279635.0,,,0.0046296,
1657279636.0,,60.5903,,5.92593
1657279639.0,,60.4745,,5.99074
1657279640.0,,,0.0,
1657279641.0,,60.4167,0.0046296,6.00463
1657279643.0,,60.1852,,5.99537
1657279644.0,,60.0116,,5.99074
1657279646.0,,59.8958,,6.0
1657279648.0,,59.7222,,6.02778
1657279649.0,,59.6065,,
1657279651.0,,59.375,,
1657279652.0,,,0.0092593,
1657279653.0,,59.2593,,6.0
1657279654.0,,59.0856,,6.01389
1657279655.0,,,0.0046296,
1657279656.0,,58.8542,,5.99537
1657279658.0,,58.7384,0.0092593,5.97222
1657279659.0,,61.4005,,5.95833
1657279660.0,,,0.0046296,
1657279661.0,,61.5741,,5.93518
1657279663.0,,61.4583,0.0092593,5.9537
1657279664.0,,61.3426,,5.99537
1657279665.0,,,0.0046296,
1657279666.0,,57.2338,,6.03704
1657279668.0,,55.2662,,6.04167
1657279669.0,,55.2083,,
1657279671.0,,55.0926,0.0,6.01852
1657279673.0,,55.2662,0.0046296,6.0
1657279674.0,,,,6.02778
1657279676.0,,,,6.01852
1657279678.0,,57.2917,,6.00463
1657279679.0,,,,5.97222
1657279681.0,,57.2338,,6.0
1657279683.0,,57.0602,,5.99074
1657279684.0,,56.8287,,6.01389
1657279685.0,,,0.0,
1657279686.0,,60.1273,,5.99537
1657279688.0,,,0.0092593,6.01852
1657279689.0,,59.9537,,
1657279690.0,,,0.0,
1657279691.0,,59.838,0.0092593,6.03704
1657279693.0,,59.6644,0.0046296,6.0
1657279694.0,,55.0347,,6.02315
1657279696.0,,54.5139,,6.0
1657279698.0,,54.3981,,5.99074
1657279700.0,,50.7523,,6.07407
1657279701.0,,52.6042,,6.06482
1657279703.0,,53.0093,,6.0
1657279705.0,,55.9606,,6.01389
1657279706.0,,,,6.02315
1657279708.0,,55.8449,,6.02778
1657279710.0,,58.6806,0.0092593,5.98148
1657279711.0,,58.7384,,5.96759
1657279712.0,,,0.0046296,
1657279714.0,,58.5648,0.0,6.0
1657279715.0,,58.4491,,6.02778
1657279716.0,,,0.0046296,
1657279717.0,,58.2755,,6.00463
1657279719.0,,58.1597,,6.02778
1657279720.0,,57.9861,,6.02315
1657279722.0,,57.8125,,6.01852
1657279723.0,,54.3403,,6.0463
1657279725.0,,52.4884,,
1657279727.0,,52.3727,,6.03704
1657279728.0,,52.8935,,6.0
1657279729.0,,,0.0,
1657279730.0,,,0.0046296,6.01852
1657279732.0,,53.0093,,6.0
1657279733.0,,52.9514,,5.97685
1657279734.0,0.19097,,,
1657279735.0,0.23872,52.8935,,5.99537
1657279736.0,,56.4236,,5.98148
1657279738.0,,,,5.99537
1657279740.0,,56.25,0.0,6.01389
1657279741.0,,56.1343,,
1657279742.0,,,0.0046296,
1657279743.0,,55.9606,,6.01852
1657279745.0,,55.8449,,6.02778
1657279746.0,,55.6713,,6.02315
1657279748.0,,55.4977,,6.01852
1657279749.0,,,0.0,
1657279750.0,,55.3241,0.0046296,6.02778
1657279752.0,,55.2083,,
1657279753.0,,55.0347,,
1657279755.0,,54.919,0.0,6.0
1657279756.0,,57.0602,,
1657279757.0,,,0.0046296,
1657279758.0,,57.6389,,5.97222
1657279760.0,,57.581,,5.97685
1657279761.0,,58.3912,,5.98148
1657279763.0,,60.2431,0.0,5.92593
1657279765.0,,60.1852,0.0046296,5.9213
1657279766.0,,60.0116,,6.02315
1657279768.0,,59.9537,,
1657279770.0,,59.7222,,6.00463
1657279771.0,,55.9028,,6.03704
1657279772.0,,,0.0,
1657279773.0,,54.3981,,6.06018
1657279775.0,,,0.0046296,6.0463
1657279777.0,,54.456,,5.99537
1657279778.0,,,,6.0
1657279780.0,,,0.0,6.01389
1657279781.0,,54.1667,,5.97685
1657279782.0,,,0.0046296,
1657279783.0,,53.9352,,6.0
1657279785.0,,53.8773,,5.98148
1657279786.0,,56.6551,,
1657279788.0,,,,6.00463
1657279790.0,0.19097,56.5394,,
1657279791.0,,56.4236,,6.0
1657279792.0,0.23872,,,
1657279793.0,,56.25,,6.02778
1657279795.0,,56.1343,,
1657279796.0,,55.9606,,6.02315
1657279797.0,,,0.0,
1657279798.0,,52.4306,,6.03704
1657279799.0,,,0.0046296,
1657279800.0,,54.5139,0.0,
1657279801.0,,54.456,,6.01852
1657279803.0,,54.3403,,5.98148
1657279804.0,,,0.0046296,
1657279805.0,,57.8704,0.0092593,5.97222
1657279806.0,,57.8125,,5.98148
1657279807.0,,,0.0046296,
1657279808.0,,53.9352,,5.99537
1657279810.0,,52.7199,,6.04167
1657279811.0,,53.3565,,6.02315
1657279813.0,,55.5556,,6.00463
1657279815.0,,55.4977,0.0,6.05093
1657279816.0,,55.3241,,6.04167
1657279817.0,,,0.0046296,
1657279818.0,,55.2083,,6.02778
1657279820.0,,55.0347,,6.03704
1657279821.0,,54.919,,6.01389
1657279822.0,,,0.0,
1657279823.0,,54.7454,0.0092593,6.0463
1657279825.0,,53.3565,0.0046296,6.01852
1657279826.0,,53.0671,,
1657279828.0,,52.6042,,6.03704
1657279829.0,,,,6.01852
1657279831.0,,55.9606,,5.9537
1657279832.0,,,0.0,
1657279833.0,,51.8519,0.0046296,5.96759
1657279835.0,,53.6458,,5.99537
1657279836.0,,53.588,,6.0
1657279838.0,,53.4722,0.0,6.00463
1657279840.0,,56.7708,0.0092593,6.0
1657279841.0,,,,6.01389
1657279842.0,,,0.0046296,
1657279843.0,,56.713,,6.02315
1657279845.0,,56.5394,,6.02778
1657279846.0,,56.4236,,6.02315
1657279848.0,,56.1921,,6.0
1657279850.0,,56.0764,,6.02315
1657279851.0,,55.9028,0.0,6.01389
1657279853.0,,55.787,0.0046296,
1657279855.0,,55.5556,,6.00463
1657279856.0,,55.3819,,
1657279858.0,,55.2662,,5.99537
1657279859.0,,55.0926,,5.97685
1657279861.0,,54.9769,0.0,
1657279862.0,,57.0602,,5.98148
1657279863.0,,,0.0046296,
1657279864.0,,58.1019,,5.99074
1657279865.0,,,0.0,
1657279866.0,,57.9861,,5.99537
1657279867.0,,,0.0046296,
1657279868.0,,57.8704,,6.01389
1657279869.0,,57.6968,,6.01852
1657279871.0,,59.0856,,5.98148
1657279872.0,,,0.0,
1657279873.0,,59.8958,0.0046296,5.96759
1657279874.0,,59.838,,5.97222
1657279876.0,,59.6644,,6.0463
1657279877.0,,,0.0,
1657279878.0,,59.5486,,6.06018
1657279879.0,,59.375,,6.02778
1657279880.0,,,0.0046296,
1657279881.0,,59.2593,,6.01852
1657279883.0,,59.0856,0.0,6.00463
1657279884.0,,58.9699,,6.02315
1657279885.0,,,0.0046296,
1657279886.0,,58.7384,,6.01852
1657279888.0,,58.5069,0.0092593,5.99074
1657279889.0,,58.3912,,6.0
1657279890.0,,,0.0046296,
1657279891.0,,58.2176,,6.00463
1657279893.0,,60.5903,0.0,5.97222
1657279894.0,,,,5.95833
1657279895.0,,,0.0046296,
1657279896.0,,60.5324,,5.97222
1657279898.0,,60.4167,,5.98148
1657279899.0,,60.2431,,5.99074
1657279901.0,,60.1273,,6.0
1657279903.0,,59.9537,0.0,5.98148
1657279904.0,,54.8032,,6.04167
1657279905.0,,,0.0046296,
1657279906.0,,57.1181,,6.02778
1657279908.0,,57.0602,,6.0
1657279910.0,,54.0509,,6.03704
1657279911.0,,55.3819,,6.0463
1657279912.0,,,0.0,
1657279913.0,,55.3241,0.0046296,
1657279915.0,,55.0926,,6.00463
1657279916.0,,55.0347,,6.02315
1657279917.0,,,0.0092593,
1657279918.0,,54.919,0.0,
1657279920.0,,54.7454,0.0046296,6.02778
1657279921.0,,58.2176,,6.00463
1657279925.0,,57.8125,0.0092593,
1657279926.0,,55.3241,,5.99074
1657279927.0,,,0.0,
1657279928.0,,,0.0046296,6.01389
1657279930.0,,55.2083,,6.0
1657279931.0,,55.0347,,5.98148
1657279933.0,,54.919,,6.0
1657279934.0,,54.7454,,5.99074
1657279936.0,,54.6296,,6.00463
1657279938.0,,54.5139,,5.99074
1657279940.0,,54.3403,,5.99537
1657279941.0,,52.4884,,6.02315
1657279943.0,,53.4722,,6.06018
1657279945.0,,53.3565,,6.05093
1657279947.0,,56.1921,,6.00463
1657279948.0,,,,6.0
1657279949.0,,,0.0,
1657279950.0,,56.0764,0.0046296,6.03704
1657279952.0,,55.9028,,6.01852
1657279953.0,,55.787,,6.00463
1657279955.0,,55.6134,,5.99074
1657279957.0,,58.1597,,
1657279959.0,,,,5.98148
1657279960.0,,58.1019,,5.97685
1657279961.0,,57.9282,,
1657279964.0,,57.6968,0.0,6.02315
1657279965.0,,53.9352,,6.01852
1657279967.0,,56.1343,,6.00463
1657279968.0,,56.0764,,
1657279969.0,,,0.0046296,
1657279970.0,,52.4306,,6.0
1657279972.0,,54.3981,0.0,6.01852
1657279973.0,,54.3403,,6.0463
1657279975.0,,54.1667,,6.02778
1657279976.0,,,0.0046296,
1657279977.0,,57.581,,
1657279978.0,,57.5231,,6.03704
1657279980.0,,57.3495,,5.99537
1657279981.0,,,0.0,
1657279982.0,,57.2338,0.0092593,6.02315
1657279983.0,,57.0602,,6.01389
1657279984.0,,,0.0046296,
1657279985.0,,56.8287,,5.97222
1657279987.0,,56.713,,6.0
1657279988.0,,56.5394,,
1657279990.0,,56.3657,,6.01389
1657279992.0,,55.9606,,6.00463
1657279993.0,,54.6296,,6.0
1657279995.0,,52.8935,,6.01852
1657279997.0,,54.1667,,5.99537
1657279998.0,,54.1088,,6.01389
1657280000.0,,53.9352,0.0,5.99074
1657280001.0,,53.8773,,6.01389
1657280003.0,,57.2338,,6.0
1657280004.0,,,0.0046296,
1657280005.0,,57.2917,,
1657280006.0,,57.1181,,6.01852
1657280007.0,,,0.0,
1657280008.0,,57.0023,,6.02778
1657280009.0,,,0.0046296,
1657280010.0,,56.8287,,
1657280011.0,,56.713,,
1657280013.0,,56.4815,,
1657280014.0,,,0.0,
1657280015.0,,56.3657,0.0092593,6.04167
1657280016.0,,56.1921,,6.03704
1657280017.0,,,0.0046296,
1657280018.0,,56.0764,,6.01852
1657280020.0,,55.9028,0.0,6.00463
1657280022.0,,55.787,0.0046296,
1657280023.0,,55.5556,,5.99537
1657280025.0,,59.0278,0.0,5.97685
1657280027.0,,,0.0046296,5.98148
1657280029.0,,58.8542,,6.02778
1657280030.0,,58.7963,,5.99537
1657280032.0,,61.4583,,5.93518
1657280034.0,,,0.0,5.95833
1657280035.0,,61.4005,,5.97685
1657280036.0,0.19097,,,
1657280037.0,,61.2847,,6.06018
1657280038.0,0.23872,,0.0046296,
1657280039.0,,61.1111,,6.05093
1657280040.0,,55.2662,,6.03704
1657280041.0,,,0.0092593,
1657280042.0,,54.9769,0.0046296,6.05093
1657280044.0,,,,6.01852
1657280045.0,,55.0926,,5.99074
1657280046.0,,,0.0,
1657280047.0,,55.2083,,6.01389
1657280048.0,,,0.0046296,
1657280049.0,,55.3241,,5.99074
1657280050.0,,55.3819,,6.0
1657280051.0,,,0.0,
1657280052.0,,55.3241,,5.97685
1657280053.0,,,0.0046296,
1657280054.0,,55.0926,,5.99537
1657280056.0,,57.9282,,5.97685
1657280058.0,,,,6.0
1657280059.0,,57.8125,,6.02778
1657280061.0,,57.6389,,6.01389
1657280063.0,,57.5231,,6.01852
1657280065.0,,57.3495,0.0,6.02315
1657280066.0,,57.2338,,6.02778
1657280067.0,,,0.0092593,
1657280068.0,,57.0602,0.0046296,
1657280069.0,,56.9444,,6.01389
1657280070.0,,,0.0,
1657280071.0,,56.7708,0.0046296,6.01852
1657280073.0,,53.0093,,6.0463
1657280075.0,,52.7778,,6.03704
1657280076.0,,52.7199,,6.01852
1657280078.0,,52.662,,5.97222
1657280080.0,,53.4722,0.0,5.96759
1657280081.0,,55.3819,,5.99074
1657280082.0,,,0.0046296,
1657280083.0,,51.8519,0.0,6.01389
1657280085.0,,53.6458,0.0046296,6.01852
1657280086.0,,54.5139,,6.01389
1657280088.0,,54.456,0.0,6.0
1657280090.0,,54.3403,0.0046296,6.02315
1657280091.0,,57.8704,,6.01852
1657280092.0,,,0.0,
1657280093.0,,,0.0046296,6.02315
1657280094.0,,57.6968,,
1657280096.0,,57.581,,6.03704
1657280097.0,,,0.0,
1657280098.0,,53.3565,,
1657280099.0,,56.1343,,6.02315
1657280100.0,,,0.0046296,
1657280101.0,,52.3727,,6.03704
1657280103.0,,52.1991,,6.02778
1657280104.0,,52.0833,,6.01389
1657280106.0,,52.0255,,6.01852
1657280107.0,,,0.0092593,
1657280108.0,,51.9097,0.0046296,
1657280109.0,,51.8519,,
1657280110.0,,,0.0,
1657280111.0,,53.4722,,6.02315
1657280112.0,,,0.0046296,
1657280113.0,,54.5139,0.0092593,5.99074
1657280115.0,,55.9606,0.0046296,
1657280116.0,,57.9861,,5.97685
1657280118.0,,54.8032,,6.01389
1657280119.0,,,0.0,
1657280120.0,,54.9769,0.0046296,6.05093
1657280121.0,,56.4815,,6.03704
1657280123.0,,52.4884,,6.00463
1657280124.0,,,0.0,
1657280125.0,,52.3148,0.0046296,6.01389
1657280126.0,,50.1157,,6.06482
1657280128.0,,50.0579,,6.09259
1657280129.0,,,0.0,
1657280130.0,,51.4468,,6.06018
1657280132.0,,51.6204,0.0046296,5.96759
1657280134.0,,51.1574,0.0,5.99537
1657280135.0,,53.4722,,6.01852
1657280136.0,,,0.0046296,
1657280137.0,,53.588,,6.04167
1657280139.0,,53.5301,0.0092593,6.01852
1657280140.0,,57.0023,,
1657280141.0,,,0.0046296,
1657280142.0,,,,6.0
1657280144.0,,56.9444,,6.03704
1657280146.0,,56.7708,0.0,
1657280147.0,,56.6551,,6.0
1657280149.0,,56.4815,0.0046296,6.00463
1657280150.0,,56.25,,5.99537
1657280151.0,,,0.0,
1657280152.0,,53.8194,,6.02315
1657280153.0,,,0.0092593,
1657280154.0,,54.1088,,6.01389
1657280156.0,,54.6875,0.0046296,6.02315
1657280157.0,,54.5139,,5.99074
1657280158.0,,,0.0,
1657280159.0,,54.456,,6.02315
1657280160.0,,,0.0046296,
1657280161.0,,54.3403,,6.0463
1657280162.0,,50.2894,,
1657280164.0,,50.1157,0.0,6.02778
1657280166.0,,50.0,0.0046296,6.01852
1657280167.0,,49.8843,,5.98148
1657280169.0,,49.8264,,6.00463
1657280171.0,,49.7685,0.0,
1657280172.0,,49.7106,,6.01389
1657280174.0,,49.5949,,6.00463
1657280176.0,,49.537,0.0092593,5.99537
1657280177.0,,49.4792,,
1657280178.0,,,0.0,
1657280179.0,,49.4213,,6.0
1657280181.0,,49.3056,,6.01852
1657280182.0,,49.2477,,6.01389
1657280183.0,,,0.0046296,
1657280185.0,,49.1898,,6.00463
1657280186.0,,,0.0092593,
1657280187.0,,49.1319,,6.03704
1657280188.0,,,0.0046296,
1657280189.0,,49.0162,0.0,6.02315
1657280190.0,,48.9583,,6.01852
1657280191.0,,,0.0046296,
1657280192.0,,,,6.02315
1657280194.0,,48.9005,,6.04167
1657280195.0,,48.8426,,6.02778
1657280196.0,,,0.0,
1657280197.0,,,,6.01852
1657280198.0,,,0.0046296,
1657280199.0,,48.7269,,6.00463
1657280201.0,,48.669,,6.0
1657280203.0,,48.6111,,6.03704
1657280204.0,,,,6.02778
1657280206.0,,48.5532,,
1657280208.0,,48.4375,,6.0463
1657280209.0,,,,6.02778
1657280211.0,,48.3796,,6.04167
1657280213.0,,48.3218,,6.01852
1657280214.0,,48.2639,,6.01389
1657280215.0,,,0.0,
1657280216.0,,,,6.02315
1657280217.0,,,0.0046296,
1657280218.0,,48.1481,0.0,6.0
1657280220.0,,48.0903,,6.01852
1657280221.0,,48.0324,,
1657280222.0,,,0.0046296,
1657280223.0,,47.9745,,6.01389
1657280224.0,,,,5.99074
1657280225.0,,,0.0,
1657280226.0,,46.412,,6.07407
1657280227.0,,,0.0046296,
1657280228.0,,42.4769,,6.26852
1657280230.0,,41.4931,0.0,6.28241
1657280231.0,,43.0556,,6.06944
1657280232.0,,,0.0046296,
1657280233.0,,47.3958,,5.93518
1657280234.0,,,0.0,
1657280235.0,,,,5.97685
1657280237.0,,47.2801,,6.06018
1657280238.0,,47.1644,,
1657280240.0,,46.9907,,6.0
1657280242.0,,46.875,,6.00463
1657280243.0,,46.7014,,6.02778
1657280245.0,,46.5856,,6.03704
1657280246.0,,46.412,,6.05093
1657280247.0,,,0.0046296,
1657280248.0,,46.2963,0.0,6.02778
1657280250.0,,46.1227,0.0046296,6.02315
1657280251.0,,42.7662,,6.03704
1657280253.0,,40.4514,,6.11111
1657280254.0,,,0.0,
1657280255.0,,40.8565,0.0046296,6.17593
1657280256.0,,41.4931,,6.12963
1657280257.0,,,0.0,
1657280258.0,,,,6.02315
1657280259.0,,41.3773,,6.00463
1657280261.0,,41.3194,,6.10648
1657280262.0,,,0.0046296,
1657280263.0,,41.1458,,6.08333
1657280264.0,,41.088,,6.06944
1657280266.0,,41.0301,,6.04167
1657280268.0,,,,6.03704
1657280270.0,,41.1458,,
1657280271.0,,41.3773,,
1657280273.0,,41.4352,,6.05093
1657280274.0,,,0.0092593,
1657280275.0,,41.6088,0.0,6.04167
1657280276.0,,,,6.03704
1657280277.0,,,0.0046296,
1657280278.0,,41.4931,,6.04167
1657280280.0,,,,6.0463
1657280281.0,,41.3773,,6.08333
1657280283.0,,41.1458,,6.0463
1657280284.0,,41.088,,6.06944
1657280285.0,,,0.0092593,
1657280286.0,,40.9144,,6.06018
1657280288.0,,40.7986,,6.0463
1657280289.0,,,0.0046296,
1657280290.0,,40.7407,0.0,6.06482
1657280291.0,,40.5671,,6.03704
1657280292.0,,,0.0046296,
1657280293.0,,40.5093,,6.04167
1657280295.0,,40.3356,,6.02315
1657280297.0,,39.294,,6.06018
1657280298.0,,39.0625,,6.08796
1657280299.0,,,0.0,
1657280300.0,,41.4352,,
1657280302.0,0.19097,41.4931,0.0046296,6.0463
1657280304.0,0.23872,37.5579,,6.09722
1657280305.0,,37.4421,,6.12963
1657280307.0,,37.3843,0.0,6.06018
1657280308.0,,37.3264,,6.00463
1657280310.0,,38.831,,6.03704
1657280311.0,,,0.0046296,
1657280312.0,,39.1782,0.0,6.11574
1657280313.0,,42.2454,,6.06018
1657280315.0,,45.9491,,6.03704
1657280316.0,,,0.0046296,
1657280317.0,,,,6.06018
1657280319.0,,45.7755,0.0,6.09722
1657280320.0,,45.6597,,6.06018
1657280321.0,,,0.0046296,
1657280322.0,,48.3796,,5.98148
1657280323.0,,,0.0092593,
1657280324.0,,48.5532,0.0,5.93056
1657280326.0,,48.3796,0.0046296,5.97685
1657280327.0,,48.3218,,6.08796
1657280329.0,,48.1481,,6.08333
1657280331.0,,47.9745,,6.03704
1657280332.0,,47.8009,,6.02778
1657280333.0,,,0.0,
1657280334.0,,50.7523,,5.95833
1657280335.0,,,0.0046296,
1657280336.0,,,,5.97222
1657280338.0,,50.6366,0.0092593,6.08796
1657280339.0,,50.5787,,6.10648
1657280340.0,,,0.0046296,
1657280341.0,,50.3472,,6.0463
1657280343.0,,50.2894,,6.02778
1657280344.0,,51.5625,,6.0
1657280346.0,,53.2986,,5.93518
1657280347.0,,,0.0,
1657280348.0,,53.2407,,
1657280349.0,,53.1829,,6.08333
1657280351.0,,53.0093,,6.08796
1657280353.0,,52.8935,,6.03704
1657280355.0,,52.7199,,6.00463
1657280356.0,,52.6042,,6.03704
1657280357.0,,,0.0046296,
1657280358.0,,52.3727,,6.02778
1657280360.0,,52.1991,,6.03704
1657280361.0,,52.0833,,6.01852
1657280363.0,,51.9097,,6.04167
1657280364.0,,,0.0,
1657280365.0,,55.0926,0.0092593,5.95833
1657280366.0,,55.2662,,5.93056
1657280367.0,,,0.0046296,
1657280368.0,,55.2083,,5.94444
1657280370.0,,55.0347,0.0,6.08333
1657280371.0,,54.919,,6.08796
1657280372.0,,,0.0092593,
1657280373.0,,54.8032,0.0046296,6.03704
1657280375.0,,54.6296,0.0092593,6.02315
1657280376.0,,54.456,,6.02778
1657280377.0,,,0.0046296,
1657280378.0,,54.3403,0.0,6.05093
1657280380.0,,54.1667,0.0046296,6.04167
1657280381.0,,54.0509,,6.01389
1657280383.0,,53.8773,0.0092593,6.01852
1657280385.0,,53.6458,0.0046296,5.99074
1657280386.0,,56.3657,,5.97222
1657280387.0,,,0.0092593,
1657280388.0,,,,5.9537
1657280389.0,,,0.0046296,
1657280390.0,,56.25,,5.99074
1657280392.0,,56.1343,,6.06944
1657280393.0,,55.9606,,6.05093
1657280394.0,,,0.0,
1657280395.0,,55.8449,,6.01852
1657280397.0,,55.6713,0.0046296,6.02778
1657280398.0,,55.5556,,6.01389
1657280400.0,,55.3819,,6.00463
1657280401.0,,,0.0,
1657280402.0,,55.2083,0.0046296,6.02315
1657280403.0,,55.0347,,
1657280405.0,,54.919,,
1657280407.0,,54.6875,0.0,6.02778
1657280409.0,,54.5139,0.0046296,6.03704
1657280410.0,,54.3981,,
1657280412.0,,54.2245,,6.02315
1657280414.0,,54.1088,0.0,6.01389
1657280415.0,,53.8773,,
1657280416.0,,,0.0046296,
1657280417.0,,53.7616,,6.00463
1657280419.0,,51.7361,,6.06482
1657280420.0,,52.662,,6.02778
1657280421.0,,,0.0,
1657280422.0,,52.6042,,6.02315
1657280424.0,,52.4306,0.0046296,6.00463
1657280425.0,,52.3148,,6.01389
1657280427.0,,52.1412,,6.03704
1657280429.0,,52.0255,0.0,6.0463
1657280431.0,,51.9097,0.0046296,6.02778
1657280432.0,,51.6204,,6.0463
1657280434.0,,51.5625,,6.05093
1657280436.0,,51.5046,,6.01852
1657280437.0,,48.0903,,6.04167
1657280438.0,,,0.0092593,
1657280439.0,,47.9745,,6.03704
1657280440.0,,,0.0046296,
1657280441.0,,47.8588,0.0092593,6.0
1657280442.0,,46.6435,,6.02315
1657280443.0,,,0.0,
1657280444.0,,46.5856,,6.06018
1657280445.0,,,0.0046296,
1657280446.0,,46.5278,,6.04167
1657280448.0,,46.412,,6.01852
1657280449.0,,46.3542,,6.04167
1657280450.0,,,0.0092593,
1657280451.0,,48.669,0.0046296,6.02778
1657280453.0,,45.4861,0.0,6.06482
1657280454.0,,47.8009,,
1657280456.0,,,,6.02315
1657280457.0,,,0.0046296,
1657280458.0,,44.8495,,6.0463
1657280460.0,,46.9329,,6.06018
1657280461.0,,48.5532,,6.05093
1657280463.0,,46.9329,,6.04167
1657280464.0,,,0.0,
1657280465.0,,48.9583,,
1657280466.0,,51.1574,,6.06018
1657280467.0,,,0.0046296,
1657280468.0,,52.3727,,6.01389
1657280469.0,,,0.0,
1657280470.0,,52.3148,0.0046296,6.00463
1657280471.0,,52.1412,,6.06482
1657280473.0,,52.0833,,6.07407
1657280475.0,,51.8519,,6.03704
1657280476.0,,54.5139,,5.97685
1657280477.0,,,0.0,
1657280478.0,,54.6296,0.0046296,5.9537
1657280480.0,,54.456,,5.97222
1657280481.0,,54.3981,,6.07407
1657280482.0,,,0.0,
1657280483.0,,54.2245,,6.05093
1657280484.0,,54.1088,,5.99074
1657280485.0,,,0.018519,
1657280486.0,,53.9352,,6.01852
1657280487.0,,,0.0046296,
1657280488.0,,53.8194,,6.01389
1657280490.0,,53.6458,0.0,6.02778
1657280491.0,,53.4722,,
1657280492.0,,,0.0046296,
1657280493.0,,53.2986,,6.03704
1657280494.0,,,0.0,
1657280495.0,,56.0764,0.0046296,5.97685
1657280498.0,,55.9028,,6.01389
1657280500.0,,55.8449,,6.04167
1657280501.0,,55.6713,,6.0463
1657280503.0,,55.5556,,6.01389
1657280504.0,,,0.0,
1657280505.0,,57.0023,,5.95833
1657280506.0,,58.1597,,5.91204
1657280507.0,,,0.0046296,
1657280508.0,,58.1019,,
1657280510.0,,57.9282,,6.0463
1657280511.0,,57.8704,,6.04167
1657280512.0,,,0.0,
1657280513.0,,57.6968,0.0046296,
1657280515.0,,57.581,,6.03704
1657280517.0,,57.3495,0.0,6.01852
1657280518.0,,57.2338,,6.03704
1657280519.0,,,0.0092593,
1657280520.0,,57.0602,0.0046296,6.01389
1657280521.0,,56.8287,,5.99074
1657280523.0,,56.713,,6.00463
1657280525.0,,56.5394,,
1657280526.0,,56.3657,,6.02778
1657280528.0,,56.1921,,
1657280530.0,,57.0602,0.0,
1657280532.0,,59.0278,0.0046296,5.99537
1657280533.0,,58.9699,,
1657280535.0,,58.8542,,6.06018
1657280537.0,,58.7384,,6.03704
1657280538.0,,58.5069,,6.01852
1657280540.0,,58.4491,,6.0
1657280542.0,,58.2176,0.0,5.97685
1657280543.0,,58.1019,,5.99074
1657280544.0,,,0.0046296,
1657280545.0,,57.9282,,6.0
1657280546.0,,,0.0092593,
1657280547.0,,57.8125,0.0046296,6.02315
1657280549.0,,57.581,,6.00463
1657280550.0,,57.4074,,6.01852
1657280552.0,,57.2338,,6.02778
1657280554.0,,57.0602,,6.02315
1657280555.0,,56.9444,0.0,
1657280556.0,,56.7708,,6.0463
1657280557.0,,,0.0046296,
1657280558.0,,56.6551,,6.0
1657280559.0,,,0.0,
1657280560.0,,57.3495,,6.02315
1657280561.0,,,0.0046296,
1657280562.0,,59.3171,,6.0
1657280564.0,,59.2593,,5.96759
1657280565.0,,59.0856,,5.99537
1657280567.0,,57.581,,6.0
1657280568.0,,52.4306,,6.07407
1657280570.0,,53.588,,6.10648
1657280572.0,,50.6366,,6.01389
1657280574.0,,51.6204,,6.03704
1657280575.0,,55.3819,,6.0463
1657280577.0,,55.787,,6.01389
1657280578.0,,55.6713,,
1657280580.0,,55.5556,,6.02315
1657280582.0,,55.3819,0.0,6.0463
1657280583.0,,55.2662,,6.02315
1657280584.0,,,0.0046296,
1657280585.0,,55.0347,,6.0
1657280587.0,,54.919,,6.00463
1657280588.0,,54.7454,,6.01852
1657280589.0,,,0.0,
1657280590.0,,54.5139,,6.00463
1657280591.0,,,0.0046296,
1657280592.0,,54.3981,,6.01852
1657280593.0,,54.2245,,
1657280595.0,,56.25,,6.03704
1657280596.0,,,0.0092593,
1657280597.0,,52.0255,,
1657280598.0,,48.9583,,6.08796
1657280600.0,,52.0255,0.0,
1657280601.0,,54.3403,,6.04167
1657280602.0,,,0.0046296,
1657280603.0,,54.2245,,6.01852
1657280605.0,,57.0602,,5.99074
1657280607.0,,57.2917,,5.98148
1657280608.0,,57.2338,,6.0
1657280609.0,,,0.0092593,
1657280610.0,,57.1181,0.0,6.0463
1657280612.0,,53.0671,0.0046296,6.02778
1657280613.0,,51.8519,,6.01852
1657280615.0,,51.794,,6.01389
1657280616.0,,,0.0,
1657280617.0,,,0.0046296,6.01852
1657280618.0,,53.588,,5.99074
1657280619.0,,,0.0,
1657280620.0,,53.8194,0.0046296,6.02315
1657280622.0,,53.7616,,6.01852
1657280624.0,,53.588,0.0092593,6.03704
1657280625.0,,53.4722,0.0046296,6.02778
1657280627.0,,53.2986,,6.01852
1657280628.0,,53.1829,,6.02315
1657280629.0,,,0.0092593,
1657280630.0,,55.9606,0.0,6.01389
1657280631.0,,56.4236,,6.01852
1657280632.0,,,0.0046296,
1657280633.0,,,,5.99537
1657280635.0,,56.25,,6.02315
1657280637.0,,56.1343,,6.0
1657280639.0,,55.9028,,6.00463
1657280640.0,,55.787,,6.02778
1657280642.0,,55.6134,,6.0
1657280643.0,,55.4977,,6.01852
1657280644.0,,,0.0,
1657280645.0,,55.2662,,6.03704
1657280646.0,,,0.0046296,
1657280647.0,,51.2153,0.0092593,6.06944
1657280648.0,,50.9838,,6.0463
1657280649.0,,,0.0,
1657280650.0,,53.3565,,6.02315
1657280651.0,,,0.0046296,
1657280652.0,,,,6.00463
1657280653.0,,53.2986,,
1657280655.0,,53.1829,,6.0
1657280657.0,,56.4815,,6.01852
1657280659.0,,,,6.0
1657280660.0,,56.3657,,6.01852
1657280661.0,,,0.0,
1657280662.0,,56.1921,,6.03704
1657280663.0,,,0.0046296,
1657280664.0,,56.0764,,
1657280666.0,,55.9028,,5.99074
1657280667.0,,55.6713,,6.01389
1657280669.0,,55.5556,0.0,6.02778
1657280671.0,,55.3819,,6.00463
1657280672.0,,55.2083,,5.99537
1657280673.0,,,0.0046296,
1657280674.0,,55.0347,,6.01389
1657280675.0,,,0.0092593,
1657280676.0,,50.9838,0.0,6.04167
1657280677.0,,51.5625,,
1657280678.0,,,0.0046296,
1657280679.0,,50.9259,,6.05093
1657280681.0,,52.0255,,
1657280682.0,,55.4977,,6.02778
1657280684.0,,50.6944,,
1657280685.0,,,0.0,
1657280686.0,,50.463,,
1657280687.0,,52.8935,,
1657280688.0,,,0.0046296,
1657280689.0,,,0.0092593,6.01852
1657280690.0,,52.7199,,6.02315
1657280691.0,,,0.0046296,
1657280692.0,,52.6042,,6.01389
1657280693.0,,,0.0,
1657280694.0,,52.4306,0.0046296,6.0
1657280695.0,,56.3657,,
1657280696.0,,,0.0092593,
1657280697.0,,56.25,,5.98148
1657280698.0,,,0.0046296,
1657280699.0,,56.1921,,6.02778
1657280700.0,,56.0764,0.0,6.00463
1657280702.0,,51.2731,,6.04167
1657280703.0,,,0.0046296,
1657280704.0,,50.9259,,6.03704
1657280706.0,,50.6944,,
1657280707.0,,50.6366,,6.01852
1657280709.0,,50.463,,6.02315
1657280710.0,,,0.0092593,
1657280711.0,,52.6042,0.0046296,6.01852
1657280712.0,,53.2986,,6.00463
1657280714.0,,53.1829,,
1657280715.0,,,0.0092593,
1657280716.0,,53.0671,,5.98148
1657280717.0,,52.9514,,6.00463
1657280718.0,,,0.0046296,
1657280719.0,,52.7778,,6.04167
1657280721.0,,52.662,,6.01389
1657280722.0,,52.4884,,6.02315
1657280724.0,,55.6713,,
1657280726.0,,55.9028,,6.01389
1657280728.0,,55.8449,,6.0463
1657280729.0,,55.787,,6.03704
1657280731.0,,55.6134,,6.02315
1657280732.0,,55.3819,,
1657280734.0,,55.2662,,5.98148
1657280736.0,,55.0926,,6.01852
1657280737.0,,54.9769,,6.02778
1657280738.0,,,0.0092593,
1657280739.0,,54.7454,0.0046296,6.01852
1657280741.0,,54.6296,,6.00463
1657280742.0,,54.456,,5.99537
1657280744.0,,54.3403,0.0,6.02778
1657280746.0,,57.1181,,6.00463
1657280747.0,,57.0602,,5.99537
1657280748.0,,,0.0046296,
1657280749.0,,57.0023,,6.0463
1657280751.0,,56.8287,,
1657280752.0,,56.713,,6.02778
1657280754.0,,56.4815,,5.99537
1657280756.0,,56.3657,,6.00463
1657280758.0,,56.1921,,6.0
1657280759.0,,57.2917,,6.00463
1657280761.0,,58.3912,,5.98148
1657280762.0,,,0.0,
1657280763.0,,58.2755,0.0046296,5.95833
1657280764.0,,58.2176,,6.06018
1657280766.0,,58.1019,,6.04167
1657280767.0,,,0.0,
1657280768.0,,52.1991,0.0046296,
1657280769.0,,51.9097,,6.02778
1657280770.0,,,0.0092593,
1657280771.0,,51.8519,,6.02315
1657280772.0,,,0.0046296,
1657280773.0,,52.0255,,5.99074
1657280774.0,,55.0347,,5.98148
1657280776.0,,54.9769,,6.01389
1657280778.0,,53.3565,0.0092593,
1657280779.0,,54.3981,,6.01852
1657280780.0,,,0.0046296,
1657280781.0,,54.3403,,6.03704
1657280783.0,,52.7199,,6.01852
1657280784.0,,54.1088,,6.02778
1657280785.0,,,0.0,
1657280786.0,,56.9444,0.0046296,6.02315
1657280788.0,,56.8287,,6.01852
1657280789.0,,56.713,,6.0463
1657280791.0,,56.6551,,6.02315
1657280793.0,,56.4236,,5.99074
1657280795.0,,56.25,,5.99537
1657280796.0,,56.0764,,
1657280798.0,,55.9028,0.0,6.01852
1657280800.0,,52.1991,0.0092593,6.0463
1657280801.0,,54.3403,,6.03704
1657280802.0,,,0.0046296,
1657280803.0,,54.0509,,6.02778
1657280805.0,,,0.0,6.02315
1657280806.0,,57.1181,,6.00463
1657280807.0,,,0.0046296,
1657280808.0,,52.4306,,6.04167
1657280809.0,,,,6.0463
1657280811.0,,52.3727,,6.01852
1657280813.0,,49.2477,,6.08333
1657280814.0,,51.4468,,6.06944
1657280818.0,,51.2731,,5.98148
1657280819.0,,55.0347,,5.97685
1657280821.0,,,,5.99537
1657280823.0,,54.9769,,6.02315
1657280825.0,,54.8032,,6.05093
1657280826.0,,50.0579,,6.03704
1657280828.0,,52.1412,,6.0463
1657280830.0,,52.0833,,6.01852
1657280831.0,,52.0255,,6.02778
1657280833.0,,51.8519,,6.02315
1657280835.0,,51.7361,0.0,6.01852
1657280836.0,,51.5046,,6.01389
1657280837.0,,,0.0046296,
1657280838.0,,51.4468,,6.0
1657280839.0,,51.2731,,6.02315
1657280841.0,,51.1574,,6.03704
1657280842.0,,,0.0,
1657280843.0,,50.9838,0.0046296,6.02778
1657280845.0,,54.0509,,6.02315
1657280847.0,,53.9352,0.0,5.99537
1657280848.0,,56.4815,,5.96759
1657280849.0,,,0.0046296,
1657280850.0,,56.9444,,5.97222
1657280852.0,,,,5.96759
1657280853.0,,56.7708,,6.00463
1657280854.0,,,0.0092593,
1657280855.0,,53.2407,0.0046296,6.06018
1657280856.0,,51.331,,6.03704
1657280858.0,,51.7361,0.0,
1657280860.0,,54.2245,0.0046296,6.0
1657280861.0,,54.1667,,6.04167
1657280863.0,,54.0509,,6.02778
1657280865.0,,53.8773,,6.02315
1657280866.0,,53.7616,,6.01852
1657280868.0,,53.588,,
1657280870.0,,53.4722,,
1657280871.0,,53.2986,,6.02315
1657280872.0,,,0.0092593,
1657280873.0,,56.25,,6.00463
1657280874.0,,,0.0046296,
1657280876.0,,,0.0,
1657280877.0,,56.1921,0.0046296,6.02778
1657280878.0,,56.0764,,6.05093
1657280879.0,,,0.0,
1657280880.0,,55.9028,,6.03704
1657280882.0,,55.787,0.0046296,6.01852
1657280883.0,,58.2755,,5.96759
1657280885.0,,,,5.9537
1657280886.0,,,0.0,
1657280887.0,,58.1597,0.0046296,5.99537
1657280888.0,,57.9861,,6.00463
1657280889.0,,,0.0,
1657280890.0,,57.9282,,6.0463
1657280891.0,,,0.0046296,
1657280892.0,,57.6968,,6.01852
1657280893.0,,57.581,,6.0
1657280894.0,,,0.0,
1657280895.0,,52.4306,,6.0463
1657280897.0,,52.1412,0.0046296,6.06018
1657280898.0,,,,6.0463
1657280899.0,,,0.0,
1657280900.0,,54.9769,,6.00463
1657280901.0,,,0.0046296,
1657280902.0,,,0.0092593,5.99074
1657280903.0,,54.8032,,6.0
1657280904.0,,,0.0,
1657280905.0,,54.7454,0.0046296,6.02315
1657280907.0,,54.5139,,5.98148
1657280908.0,,54.3981,,6.00463
1657280910.0,,54.2245,,6.0
1657280911.0,,54.1088,,5.98148
1657280913.0,,57.1181,,6.00463
1657280915.0,,,,6.02315
1657280917.0,,57.0602,,
1657280918.0,,57.0023,,
1657280920.0,,56.7708,,6.06482
1657280921.0,,53.8194,,6.03704
1657280922.0,,,0.0,
1657280923.0,,53.0093,,
1657280925.0,,53.8194,0.0046296,6.02778
1657280926.0,,,,5.99537
1657280927.0,,,0.0,
1657280928.0,,54.8032,0.0046296,6.0
1657280930.0,,57.2338,,5.97685
1657280931.0,,57.1181,,6.01389
1657280932.0,,,0.0,
1657280933.0,,57.0602,,5.97685
1657280935.0,,56.9444,,5.99074
1657280936.0,,56.7708,,6.02778
1657280938.0,,56.5394,,6.02315
1657280939.0,,,0.0046296,
1657280940.0,,56.4236,0.0092593,6.0463
1657280941.0,,58.2755,,6.02778
1657280942.0,,,0.0046296,
1657280943.0,,58.9699,,6.0
1657280945.0,,,,5.97222
1657280946.0,,,0.0,
1657280947.0,,58.7963,0.0046296,6.0463
1657280948.0,,58.6806,,6.02778
1657280950.0,,58.5069,,5.98148
1657280952.0,,58.3912,,6.00463
1657280953.0,,59.2593,,5.99074
1657280955.0,,60.8218,,5.94444
1657280957.0,,60.7639,,5.90741
1657280958.0,,60.5903,,6.0
1657280959.0,,,0.0092593,
1657280960.0,,60.4745,,6.02778
1657280961.0,,,0.0,
1657280962.0,,60.3009,0.0046296,6.00463
1657280963.0,,60.1273,,6.01852
1657280965.0,,59.9537,,6.04167
1657280967.0,,59.838,0.0092593,6.02778
1657280968.0,,61.9792,,5.99537
1657280969.0,,,0.0046296,
1657280970.0,,62.8472,,5.93056
1657280972.0,,62.7894,0.0,5.94444
1657280973.0,,62.6157,,6.04167
1657280974.0,,,0.0046296,
1657280975.0,,62.5,,6.01389
1657280977.0,,62.3264,0.0,5.99537
1657280978.0,,62.2106,,5.97222
1657280980.0,,62.037,,5.99074
1657280981.0,,,0.0046296,
1657280982.0,,61.9213,,5.98148
1657280984.0,,61.6898,0.0,6.0
1657280985.0,,61.5741,,5.99537
1657280986.0,,,0.0092593,
1657280987.0,,61.3426,0.0046296,6.01389
1657280989.0,,61.169,0.0,5.99537
1657280990.0,,61.0532,,5.98148
1657280991.0,,,0.0046296,
1657280992.0,,60.8218,,6.02315
1657280993.0,,,0.0,
1657280994.0,,60.706,0.0046296,6.01389
1657280995.0,,60.5324,,
1657280997.0,,60.3009,,5.97222
1657280999.0,,60.1852,,5.98148
1657281000.0,,60.0116,,5.99537
1657281001.0,,,0.018519,
1657281002.0,,59.8958,,5.97685
1657281003.0,,,0.0046296,
1657281004.0,,63.3102,0.0,5.9537
1657281006.0,,,0.0046296,5.96759
1657281007.0,,63.1366,,5.99537
1657281009.0,,63.0208,,6.02315
1657281010.0,,,0.0,
1657281011.0,,62.9051,0.0046296,6.01852
1657281012.0,,62.7894,,6.01389
1657281014.0,,62.6157,,6.01852
1657281016.0,,62.4421,,6.00463
1657281017.0,,62.3264,,
1657281019.0,,65.1042,,5.94907
1657281021.0,,65.0463,0.0,5.90741
1657281022.0,,64.9306,,5.97222
1657281023.0,,,0.0046296,
1657281024.0,,58.4491,,6.05093
1657281025.0,,,0.0092593,
1657281026.0,,55.2662,,6.09722
1657281027.0,,56.1343,,6.07407
1657281028.0,,,0.0046296,
1657281029.0,,57.9861,,5.97222
1657281031.0,,57.9282,,5.99074
1657281032.0,,60.5324,,6.01852
1657281034.0,,61.3426,,6.01389
1657281035.0,,,0.0,
1657281036.0,,61.169,0.0046296,5.99537
1657281037.0,,56.0764,,6.01389
1657281039.0,,55.9028,,6.01852
1657281041.0,,55.787,,5.96759
1657281042.0,,58.6806,,5.94907
1657281043.0,,,0.0,
1657281044.0,,62.2106,,5.94444
1657281046.0,,56.8287,0.0046296,5.99537
1657281048.0,,60.1273,0.0,6.01389
1657281049.0,,57.9282,,6.00463
1657281050.0,,,0.0046296,
1657281051.0,,55.8449,0.0092593,5.99074
1657281053.0,,57.1181,0.0,6.01852
1657281054.0,,54.9769,,6.02778
1657281055.0,,,0.0046296,
1657281056.0,,54.919,,6.0463
1657281057.0,,57.8125,,6.01852
1657281059.0,,,,6.0
1657281060.0,,,0.0,
1657281061.0,,57.6389,0.0046296,6.00463
1657281062.0,,57.5231,,5.99074
1657281063.0,,,0.0,
1657281064.0,,57.3495,,5.99537
1657281066.0,,57.2338,,5.96759
1657281068.0,,55.3241,0.0046296,6.01389
1657281069.0,,56.4236,,
1657281070.0,,,0.0,
1657281071.0,,56.3657,0.0046296,6.0
1657281072.0,,53.0093,,6.01389
1657281074.0,,52.8935,,6.02315
1657281076.0,,55.3241,,6.04167
1657281078.0,,55.3819,,6.01852
1657281080.0,,55.2662,,5.97685
1657281081.0,,55.2083,,6.01389
1657281083.0,,58.6806,,5.99074
1657281085.0,,,,5.96759
1657281086.0,,58.5069,,5.99537
1657281087.0,,,0.0,
1657281088.0,,58.3912,,5.98148
1657281090.0,,58.2176,0.0092593,5.99537
1657281091.0,,58.1019,,6.0
1657281092.0,,,0.0046296,
1657281093.0,,55.0926,0.0,5.99074
1657281094.0,,56.9444,,5.99537
1657281095.0,,,0.0046296,
1657281096.0,,56.8287,,6.01852
1657281098.0,,56.7708,,
1657281099.0,,56.6551,,6.02778
1657281101.0,,54.9769,,6.0
1657281102.0,,,0.0092593,
1657281103.0,,54.919,0.0046296,6.02315
1657281104.0,,54.9769,,6.04167
1657281106.0,,58.3912,,5.99074
1657281107.0,,,,6.0
1657281109.0,,58.2755,0.0,6.01389
1657281110.0,,58.1597,,6.04167
1657281111.0,,,0.0046296,
1657281112.0,,57.9861,,5.99537
1657281114.0,,57.8704,0.0,5.99074
1657281115.0,,57.8125,,6.01389
1657281116.0,,,0.0046296,
1657281117.0,,57.581,,5.97222
1657281119.0,,57.4074,,5.99074
1657281120.0,,57.2917,,6.0
1657281121.0,,,0.0,
1657281122.0,,57.1181,,6.03704
1657281124.0,,60.1852,,6.00463
1657281125.0,,,0.0092593,
1657281126.0,,,0.0,6.01852
1657281128.0,,60.1273,0.0046296,5.99537
1657281129.0,,59.9537,,6.0
1657281130.0,,,0.0,
1657281131.0,,59.8958,,
1657281133.0,,59.6644,0.0046296,
1657281134.0,,59.5486,,5.99537
1657281135.0,,,0.0092593,
1657281136.0,,59.3171,,6.00463
1657281137.0,,,0.0,
1657281138.0,,59.1435,0.0046296,6.03704
1657281139.0,,60.8218,,6.00463
1657281140.0,,,0.0,
1657281141.0,,61.4583,,5.97685
1657281142.0,,,,5.98148
1657281143.0,,,0.0046296,
1657281144.0,,61.3426,,6.04167
1657281146.0,,61.169,,6.01389
1657281148.0,,61.0532,0.0,6.00463
1657281149.0,,60.8796,,5.97685
1657281151.0,,60.7639,0.0046296,
1657281152.0,,60.5903,,
1657281155.0,,60.4167,,6.00463
1657281156.0,,60.2431,,
1657281158.0,,60.0116,,6.02778
1657281160.0,,59.8958,,6.01389
1657281161.0,,59.7222,,
1657281163.0,,59.5486,,6.00463
1657281164.0,,,0.0,
1657281165.0,,59.375,,5.96759
1657281166.0,,61.9792,,5.94907
1657281167.0,,,0.0046296,
1657281168.0,,61.9213,0.0,5.9537
1657281170.0,,61.8634,0.0046296,5.99537
1657281171.0,,56.6551,,6.02778
1657281172.0,,,0.0092593,
1657281173.0,,58.6806,0.0046296,6.01389
1657281174.0,,60.3009,,6.0
1657281176.0,,60.2431,,6.01852
1657281178.0,,57.6389,,6.03704
1657281180.0,,56.4815,,6.01852
1657281181.0,,57.9282,,6.0
1657281182.0,,,0.0,
1657281183.0,,57.8704,0.0092593,6.01852
1657281184.0,,57.6968,,6.02778
1657281185.0,,,0.0046296,
1657281186.0,,54.8032,,5.99537
1657281188.0,,57.1181,,
1657281189.0,,57.0602,,5.98148
1657281191.0,,56.9444,,5.99537
1657281192.0,,,0.0092593,
1657281193.0,,56.8287,0.0046296,6.00463
1657281194.0,,60.1273,,6.0
1657281196.0,,56.1921,,6.01852
1657281198.0,,57.8125,,6.02315
1657281199.0,,56.6551,,6.0463
1657281202.0,,55.3241,,5.99074
1657281203.0,,57.5231,,5.98148
1657281205.0,,57.4074,,5.97685
1657281206.0,,54.6875,,5.99074
1657281208.0,,56.3657,,6.0
1657281210.0,,56.1921,,6.00463
1657281211.0,,53.7616,,6.01389
1657281212.0,,,0.0,
1657281213.0,,55.2083,,6.02778
1657281215.0,,55.0926,0.0046296,6.02315
1657281216.0,,55.0347,,6.01389
1657281218.0,,58.3912,0.0,5.99537
1657281220.0,,,,6.02778
1657281221.0,,58.2176,,6.00463
1657281222.0,,,0.0046296,
1657281223.0,,58.1597,0.0092593,6.03704
1657281225.0,,57.9861,0.0046296,6.01389
1657281226.0,,57.8125,,5.99074
1657281227.0,,,0.0,
1657281228.0,,57.6389,0.0046296,
1657281229.0,,57.5231,,6.0
1657281230.0,,,0.0,
1657281231.0,,57.3495,,5.98148
1657281232.0,,,0.0046296,
1657281233.0,,57.2338,,5.99074
1657281234.0,,60.0116,,5.97685
1657281235.0,,,0.0,
1657281236.0,,,,5.96759
1657281237.0,,,0.0046296,
1657281238.0,,59.8958,,6.0
1657281239.0,,59.7222,,6.02315
1657281240.0,,,0.0,
1657281241.0,,59.6065,,6.01852
1657281243.0,,59.4329,,6.02778
1657281245.0,,59.3171,0.0046296,6.02315
1657281246.0,,59.0856,,6.0
1657281247.0,,,0.0,
1657281248.0,,61.4005,,5.9537
1657281249.0,,,0.0046296,
1657281251.0,,61.2847,,5.95833
1657281253.0,,61.1111,,6.0
1657281255.0,,60.9954,,6.00463
1657281256.0,,55.8449,,6.0
1657281258.0,,55.6134,,6.02315
1657281260.0,,55.4977,,6.0463
1657281261.0,,55.3819,,6.02315
1657281263.0,,,,5.97685
1657281264.0,,59.0856,,6.0
1657281266.0,,,,6.02778
1657281268.0,,58.9699,,6.03704
1657281269.0,,61.8634,,5.99537
1657281271.0,,61.7477,0.0,5.97222
1657281272.0,,61.6898,,6.03704
1657281273.0,,,0.0046296,
1657281274.0,,61.5741,,6.0
1657281275.0,,,0.0,
1657281276.0,,61.4005,,5.97685
1657281278.0,,61.2847,,5.97222
1657281280.0,,55.9606,,6.01389
1657281281.0,,55.8449,,6.02778
1657281282.0,,,0.0046296,
1657281283.0,,55.6713,,6.01389
1657281285.0,,,0.0,
1657281286.0,,53.8773,,6.06944
1657281287.0,,,0.0046296,
1657281288.0,,55.0347,,6.07407
1657281289.0,,54.9769,,6.04167
1657281290.0,,,0.0092593,
1657281291.0,,54.8032,,5.99074
1657281292.0,,,0.0046296,
1657281293.0,,58.1019,,5.97222
1657281294.0,,,,5.99537
1657281296.0,,57.9282,,6.0
1657281298.0,,57.8125,,6.00463
1657281300.0,,57.6389,,6.01852
1657281302.0,,57.5231,,6.03704
1657281303.0,,60.4745,,5.99074
1657281304.0,,,,5.99537
1657281305.0,,,0.0,
1657281306.0,,60.4167,,6.00463
1657281307.0,,,0.0046296,
1657281308.0,,60.2431,,6.01852
1657281309.0,,60.1852,,
1657281310.0,,,0.0092593,
1657281311.0,,59.9537,,5.99537
1657281312.0,,,0.0046296,
1657281313.0,,55.0926,,6.01389
1657281314.0,,58.7963,,6.0
1657281315.0,,,0.0092593,
1657281316.0,,,,5.99537
1657281317.0,,,0.0,
1657281318.0,,58.6806,0.0046296,
1657281319.0,,58.5069,,6.0
1657281321.0,,58.3912,,6.01389
1657281323.0,,58.2176,,6.03704
1657281325.0,,58.1019,,
1657281326.0,,57.9282,,6.01852
1657281328.0,,57.6968,,6.0
1657281330.0,,57.581,,6.01852
1657281331.0,,57.4074,,6.01389
1657281333.0,,57.2917,0.0092593,
1657281334.0,,57.1181,,6.0
1657281335.0,,,0.0046296,
1657281336.0,,60.1273,,5.95833
1657281340.0,,59.9537,,5.99537
1657281341.0,,59.838,,6.01389
1657281343.0,,59.6644,,6.01852
1657281344.0,,59.5486,,6.01389
1657281346.0,,59.375,,6.02778
1657281347.0,,,0.0092593,
1657281348.0,,59.1435,0.0046296,6.00463
1657281349.0,,56.8287,,6.01852
1657281350.0,,,0.0,
1657281351.0,,55.0347,,6.01389
1657281352.0,,,0.0046296,
1657281353.0,,57.4074,0.0,6.01852
1657281354.0,,55.9606,,5.99537
1657281356.0,,56.25,,6.02315
1657281357.0,,,0.0046296,
1657281358.0,,53.8194,,5.99074
1657281360.0,,52.662,,6.01389
1657281361.0,,52.0255,,6.03704
1657281362.0,,,0.0,
1657281363.0,,51.9097,,6.02778
1657281364.0,,,0.0046296,
1657281365.0,,51.8519,,6.00463
1657281366.0,,54.1088,,
1657281367.0,,,0.0,
1657281368.0,,52.4306,,
1657281369.0,,,0.0046296,
1657281370.0,,54.0509,0.0,6.03704
1657281371.0,,52.7778,,
1657281372.0,,,0.0046296,
1657281373.0,,53.9352,0.0,6.01852
1657281375.0,,53.8773,0.0046296,6.02315
1657281376.0,,50.7523,,6.04167
1657281377.0,,,0.0092593,
1657281378.0,,50.6944,0.0046296,6.06482
1657281380.0,,50.6366,,6.02778
1657281381.0,,50.5787,,6.01389
1657281383.0,,50.463,,6.00463
1657281385.0,,50.4051,0.0,5.99537
1657281386.0,,50.3472,,5.98148
1657281388.0,,,0.0046296,5.99074
1657281390.0,,50.2894,,5.98148
1657281391.0,,50.1736,,6.02315
1657281393.0,,50.1157,,6.01852
1657281394.0,,,,6.0
1657281396.0,,52.3148,,6.04167
1657281398.0,,49.3056,,6.0463
1657281399.0,,49.2477,,
1657281401.0,,49.1898,,6.03704
1657281402.0,,,0.0092593,
1657281403.0,,49.1319,0.0046296,6.04167
1657281404.0,,49.0162,,6.03704
1657281405.0,,,0.0,
1657281406.0,,48.9583,,6.01389
1657281407.0,,,0.0046296,
1657281408.0,,48.9005,0.0,6.02315
1657281409.0,,,,6.01389
1657281411.0,,48.8426,,6.00463
1657281412.0,,,0.0092593,
1657281413.0,,48.7269,0.0046296,6.0
1657281415.0,,48.669,,6.01852
1657281416.0,,48.6111,,6.02778
1657281417.0,,,0.0,
1657281418.0,,48.5532,,6.05093
1657281420.0,,48.4375,0.0046296,
1657281421.0,,,,6.06018
1657281422.0,,,0.0,
1657281423.0,,50.1736,,6.02315
1657281424.0,,,0.0046296,
1657281425.0,,49.2477,,6.02778
1657281426.0,,46.875,,6.07407
1657281428.0,,48.4375,,6.06018
1657281429.0,,,0.0,
1657281430.0,,46.0648,0.0046296,6.06482
1657281431.0,,48.5532,,6.05093
1657281433.0,,49.5949,,5.98148
1657281435.0,,46.412,0.0092593,6.01852
1657281436.0,,46.2384,,6.02315
1657281437.0,,,0.0046296,
1657281438.0,,47.5116,,6.03704
1657281439.0,,,0.0,
1657281440.0,,44.8495,,6.07407
1657281441.0,,,0.0046296,
1657281442.0,,44.213,,6.06944
1657281443.0,,44.9653,,6.13426
1657281445.0,,44.5602,,6.10648
1657281446.0,,,0.0,
1657281447.0,,48.2639,0.0046296,6.06482
1657281448.0,,48.9005,,6.08796
1657281450.0,,48.8426,,6.03704
1657281452.0,,48.669,,6.02778
1657281454.0,,48.5532,0.0,6.0463
1657281455.0,,51.8519,,5.98148
1657281456.0,,,0.0046296,
1657281457.0,,,,5.96759
1657281459.0,,51.794,,6.00463
1657281460.0,,51.6204,,6.04167
1657281461.0,,,0.0,
1657281462.0,,51.5046,0.0046296,
1657281464.0,,51.331,,6.03704
1657281465.0,,51.2153,,6.02778
1657281467.0,,51.0417,0.0,6.0463
1657281469.0,,54.0509,,5.96759
1657281470.0,,,,5.97685
1657281471.0,,,0.0046296,
1657281472.0,,53.9352,,6.04167
1657281473.0,,53.8194,,6.06018
1657281475.0,,53.6458,0.0,6.06944
1657281477.0,,53.5301,0.0046296,6.04167
1657281478.0,,53.3565,,6.02315
1657281480.0,,53.2407,,6.03704
1657281482.0,,55.0926,,6.0
1657281483.0,,55.9606,,5.93518
1657281485.0,,55.9028,0.0092593,5.93056
1657281487.0,,55.787,0.0046296,6.03704
1657281488.0,,55.6134,,6.02778
1657281490.0,,55.4977,,6.01389
1657281492.0,,55.3241,,6.01852
1657281493.0,,55.2083,,6.02778
1657281494.0,,,0.0,
1657281495.0,,58.1597,,5.94907
1657281496.0,,,0.0046296,
1657281497.0,,,,5.93056
1657281499.0,,58.1019,,5.98148
1657281501.0,,57.9282,,6.01852
1657281502.0,,57.8125,,
1657281504.0,,57.6389,,6.00463
1657281505.0,,,0.0,
1657281506.0,,57.5231,0.0046296,6.01852
1657281507.0,,57.2917,,
1657281508.0,,,0.0,
1657281509.0,,57.1181,,6.05093
1657281510.0,,,0.0046296,
1657281511.0,,57.0023,,6.03704
1657281512.0,,56.8287,,6.04167
1657281513.0,,,0.0,
1657281514.0,,56.6551,,6.00463
1657281515.0,,,0.0046296,
1657281516.0,,56.4815,,
1657281517.0,,56.3657,,6.01852
1657281519.0,,57.6389,,5.97222
1657281521.0,,59.3171,,5.94907
1657281522.0,,,,5.95833
1657281524.0,,59.1435,0.0,6.01852
1657281526.0,,59.0278,0.0046296,6.02778
1657281527.0,,58.8542,,
1657281529.0,,58.7384,,6.01852
1657281530.0,,,0.0092593,
1657281531.0,,58.5648,0.0046296,6.03704
1657281532.0,,52.9514,,6.06018
1657281534.0,,52.4884,,6.0463
1657281536.0,,55.6713,,5.99537
1657281537.0,,56.25,,5.95833
1657281539.0,,56.1921,0.0,5.97222
1657281540.0,,56.1343,,5.99074
1657281541.0,,,0.0046296,
1657281542.0,,55.9028,,6.0
1657281544.0,,55.787,0.0,5.99537
1657281546.0,,55.6134,0.0046296,6.01852
1657281548.0,,55.3819,,6.04167
1657281549.0,,57.2917,,6.02315
1657281550.0,,,0.0092593,
1657281551.0,,58.3912,0.0046296,
1657281553.0,,58.2755,0.0,5.99074
1657281554.0,,58.1597,,6.01852
1657281555.0,,,0.0046296,
1657281556.0,,57.9861,,6.00463
1657281557.0,,53.1829,,6.04167
1657281558.0,,,0.0,
1657281559.0,,52.9514,,6.01852
1657281560.0,,,0.0046296,
1657281561.0,,55.0347,0.0,5.98148
1657281563.0,,51.9097,0.0046296,6.01852
1657281564.0,,51.2731,,6.05093
1657281566.0,,50.5787,,6.11574
1657281568.0,,49.8264,,6.09722
1657281569.0,,52.662,,6.00463
1657281571.0,,53.0093,,5.99537
1657281573.0,,52.9514,,
1657281575.0,,52.7778,,6.02778
1657281576.0,,55.787,,5.98148
1657281578.0,,55.6713,0.0,
1657281580.0,,55.6134,0.0046296,5.99537
1657281581.0,,55.4977,,6.02778
1657281583.0,,50.5787,,6.05093
1657281584.0,,50.3472,,6.0463
1657281585.0,,,0.0,
1657281586.0,,50.2894,,6.03704
1657281587.0,,,0.0046296,
1657281588.0,,50.3472,,6.04167
1657281589.0,,53.588,,6.01852
1657281591.0,,49.0162,,6.06018
1657281593.0,,50.9259,,6.06482
1657281595.0,,53.2407,,6.02778
1657281596.0,,53.1829,,5.99537
1657281598.0,,53.0093,,
1657281600.0,,52.8935,,6.02778
1657281602.0,,52.7199,0.0,6.00463
1657281603.0,,55.4977,,6.0
1657281605.0,,55.6134,0.0046296,5.99537
1657281607.0,,55.5556,0.0,
1657281609.0,,55.3241,0.0046296,6.0463
1657281610.0,,55.2083,,6.06018
1657281611.0,,,0.018519,
1657281612.0,,55.0347,0.0046296,6.04167
1657281614.0,,54.919,,6.03704
1657281615.0,,54.7454,,6.02315
1657281617.0,,54.5139,,6.01852
1657281619.0,,54.3403,0.0,6.00463
1657281620.0,,54.1667,,6.02778
1657281622.0,,54.0509,0.0046296,6.02315
1657281623.0,,56.1921,,5.99537
1657281624.0,,,0.0,
1657281625.0,,56.6551,,5.96759
1657281626.0,,,0.0046296,
1657281627.0,,56.5394,,5.99074
1657281628.0,,56.4236,,6.02315
1657281630.0,,56.25,,6.03704
1657281632.0,,56.1343,,6.0
1657281634.0,,55.9606,0.0092593,6.02315
1657281635.0,,55.787,,6.04167
1657281636.0,,,0.0046296,
1657281637.0,,55.6134,,6.03704
1657281638.0,,55.4977,,6.05093
1657281640.0,,55.2662,,6.01852
1657281641.0,,,0.0092593,
1657281642.0,,55.0926,0.0046296,6.02315
1657281643.0,,54.9769,,6.03704
1657281644.0,,,0.0,
1657281645.0,,54.8032,,6.01389
1657281646.0,,,0.0046296,
1657281647.0,,54.6296,,6.00463
1657281648.0,,56.6551,,6.02315
1657281650.0,,56.9444,,6.0
1657281651.0,,56.8287,,
1657281653.0,,58.5069,,5.93056
1657281654.0,,,0.0,
1657281655.0,,58.7384,,5.94907
1657281656.0,,,,5.9213
1657281657.0,,,0.0046296,
1657281658.0,,58.5648,,6.0
1657281660.0,,52.662,,6.06018
1657281661.0,,52.4306,,6.0463
1657281663.0,,52.1991,,6.02778
1657281664.0,,,0.0,
1657281665.0,,,0.0046296,6.01852
1657281667.0,,50.5787,,6.0463
1657281668.0,,49.3056,,6.07407
1657281669.0,,,0.0092593,
1657281670.0,,49.2477,,6.06482
1657281671.0,,51.5625,,6.00463
1657281672.0,,,0.0046296,
1657281673.0,,53.0093,,5.96759
1657281674.0,,,0.0,
1657281675.0,,54.5139,0.0046296,5.97685
1657281676.0,,54.456,,6.02315
1657281678.0,,54.3403,,6.03704
1657281680.0,,57.0602,,5.97685
1657281682.0,,,,5.99074
1657281683.0,,53.5301,,6.05093
1657281685.0,,51.331,,6.06482
1657281687.0,,50.8681,,6.07407
1657281688.0,,48.0324,,6.06482
1657281690.0,,50.1736,,
1657281691.0,,,0.0,
1657281692.0,,47.2801,0.0046296,6.03704
1657281693.0,,47.2222,,6.02778
1657281695.0,,47.4537,,6.01389
1657281697.0,,49.2477,,6.02778
1657281698.0,,52.3148,,6.01389
1657281700.0,,,0.0,6.0
1657281702.0,,52.1412,0.0092593,6.02778
1657281703.0,,54.9769,,6.0
1657281704.0,,,0.0046296,
1657281705.0,,55.0926,,
1657281707.0,,54.9769,,5.99537
1657281708.0,,54.919,,6.03704
1657281710.0,,54.7454,,6.05093
1657281712.0,,54.5139,,6.02778
1657281713.0,,54.3981,,6.0463
1657281715.0,,54.2245,,6.04167
1657281717.0,,54.0509,0.0,6.03704
1657281718.0,,53.8773,,6.02778
1657281719.0,,,0.0046296,
1657281720.0,,53.6458,,6.0463
1657281722.0,,53.5301,0.0,6.01389
1657281723.0,,53.3565,,
1657281724.0,,,0.0046296,
1657281725.0,,54.6296,,6.01852
1657281726.0,,56.0764,,5.98148
1657281727.0,,,0.0,
1657281728.0,,55.9606,,5.99074
1657281730.0,,55.8449,0.0046296,6.00463
1657281731.0,,55.787,,6.01389
1657281732.0,,,0.0,
1657281733.0,,58.2755,,5.93518
1657281734.0,,,0.0046296,
1657281735.0,,,0.0,
1657281736.0,,58.2176,,5.93056
1657281738.0,,58.1597,,6.06944
1657281739.0,,,0.0092593,
1657281740.0,,53.1829,0.0046296,6.07407
1657281741.0,,52.0255,,6.05093
1657281743.0,,51.7361,,6.01852
1657281745.0,,51.4468,,5.97685
1657281747.0,,53.4722,,6.0
1657281748.0,,,,6.01389
1657281749.0,,,0.0,
1657281750.0,,53.3565,0.0046296,6.00463
1657281752.0,,53.2407,,6.01852
1657281753.0,,53.1829,,6.00463
1657281754.0,,,0.0092593,
1657281755.0,,52.9514,,6.04167
1657281756.0,,,0.0046296,
1657281757.0,,56.25,0.0,6.01389
1657281758.0,,57.0602,,6.02315
1657281759.0,,,0.0046296,
1657281760.0,,57.0023,,6.02778
1657281762.0,,56.9444,,6.0463
1657281764.0,,56.713,,6.0
1657281765.0,,56.5394,,6.00463
1657281767.0,,56.4236,,6.01389
1657281768.0,,52.0833,,6.04167
1657281769.0,,,0.0,
1657281770.0,,51.2731,,6.01852
1657281771.0,,,0.0046296,
1657281772.0,,53.2986,0.0,6.02315
1657281773.0,,,,5.97685
1657281775.0,,53.2407,,6.01389
1657281777.0,,53.0671,0.0092593,6.02778
1657281778.0,,52.9514,,6.03704
1657281779.0,,,0.0046296,
1657281780.0,,52.7778,,
1657281782.0,,52.662,,6.01852
1657281783.0,,,0.0,
1657281784.0,,56.0764,0.0046296,6.01389
1657281785.0,,,,5.99537
1657281787.0,,55.9028,,6.00463
1657281788.0,,,0.0,
1657281789.0,,55.6713,0.0046296,5.99074
1657281790.0,,55.5556,,6.00463
1657281792.0,,55.3819,,6.01852
1657281794.0,,55.2083,0.0092593,6.02315
1657281795.0,,55.0347,,6.01852
1657281796.0,,,0.0046296,
1657281797.0,,54.919,,
1657281799.0,,54.7454,0.0,
1657281800.0,,54.5139,,6.02778
1657281802.0,,54.3981,,6.0463
1657281804.0,,54.2245,0.0046296,6.04167
1657281805.0,,54.1088,,6.02778
1657281807.0,,55.8449,,6.02315
1657281809.0,,56.713,,6.01389
1657281811.0,,56.5394,0.0,6.00463
1657281812.0,,56.4815,,6.01389
1657281813.0,,,0.0046296,
1657281814.0,,56.25,0.0,5.99074
1657281816.0,,56.1343,0.0046296,5.99537
1657281817.0,,55.9028,,6.00463
1657281819.0,,55.787,,6.01389
1657281820.0,,56.7708,,6.02778
1657281822.0,,57.8704,,
1657281823.0,,,0.0,
1657281824.0,,57.8125,0.0046296,6.01389
1657281825.0,,57.6389,,6.05093
1657281826.0,,,0.0,
1657281827.0,,57.5231,,6.03704
1657281828.0,,,0.0046296,
1657281829.0,,53.8773,,6.02315
1657281831.0,,55.787,,6.00463
1657281833.0,,55.6713,,
1657281834.0,,55.5556,,5.99074
1657281835.0,,,0.0092593,
1657281836.0,,55.3819,0.0046296,6.01389
1657281838.0,,55.2662,,6.02778
1657281839.0,,57.581,,
1657281841.0,,57.6389,0.0,6.01389
1657281843.0,,57.5231,0.0046296,6.01852
1657281844.0,,54.6296,,6.04167
1657281845.0,,,0.0,
1657281846.0,,55.3241,0.0046296,6.0463
1657281848.0,,55.787,0.0,6.04167
1657281849.0,,55.6713,,6.0
1657281850.0,,,0.0046296,
1657281851.0,,55.5556,,6.01852
1657281853.0,,55.3819,,5.98148
1657281855.0,,52.4306,,6.02778
1657281856.0,,53.8194,,
1657281858.0,,,0.0,6.02315
1657281859.0,,53.6458,,6.00463
1657281860.0,,,0.0046296,
1657281861.0,,55.6134,,6.02315
1657281862.0,,,0.0,
1657281863.0,,56.4236,0.0046296,6.03704
1657281865.0,,56.3657,,6.01852
1657281866.0,,56.1343,,6.02778
1657281868.0,,55.9606,0.0,6.04167
1657281869.0,,55.9028,,6.01852
1657281870.0,,,0.0046296,
1657281871.0,,51.9097,,6.02778
1657281873.0,,53.4722,,
1657281874.0,,50.6944,,6.03704
1657281875.0,,,0.0,
1657281876.0,,53.4722,,
1657281877.0,,,0.0046296,
1657281878.0,,53.5301,0.0,6.00463
1657281879.0,,53.4722,,5.99074
1657281880.0,,,0.0046296,
1657281881.0,,53.2986,,
1657281882.0,,,0.0,
1657281883.0,,52.6042,,6.01852
1657281885.0,,52.7199,0.0092593,6.04167
1657281886.0,,52.662,,6.01852
1657281887.0,,,0.0046296,
1657281888.0,,53.1829,,6.01389
1657281890.0,,56.1921,0.0,6.01852
1657281891.0,,56.1343,,6.02315
1657281893.0,,56.0764,0.0046296,
1657281895.0,,55.9028,0.0,6.0463
1657281896.0,,55.787,,
1657281897.0,,,0.0046296,
1657281898.0,,55.6134,,6.05093
1657281899.0,,55.4977,,6.03704
1657281901.0,,51.2731,,6.0463
1657281903.0,,54.1667,0.0,6.04167
1657281904.0,,,,6.01389
1657281906.0,,51.4468,,6.0
1657281907.0,,,0.0046296,
1657281908.0,,53.8194,,6.00463
1657281909.0,,53.7616,,6.0
1657281911.0,,53.588,,
1657281913.0,,55.6134,0.0,6.01389
1657281914.0,,56.713,,5.97222
1657281915.0,,,0.0046296,
1657281916.0,,56.6551,,6.00463
1657281918.0,,56.5394,0.0,6.03704
1657281919.0,,56.4236,,
1657281921.0,,56.25,,6.02315
1657281922.0,,,0.0046296,
1657281923.0,,56.1343,,6.0463
1657281924.0,,55.9606,,6.03704
1657281926.0,,55.8449,,6.05093
1657281927.0,,,0.0,
1657281928.0,,53.6458,,6.06018
1657281929.0,,51.9097,,
1657281930.0,,,0.0046296,
1657281931.0,,50.5787,,6.01852
1657281933.0,,50.3472,,6.0463
1657281935.0,,50.2894,,6.01389
1657281936.0,,53.3565,,5.99537
1657281938.0,,,,6.01389
1657281940.0,,56.5394,,5.97685
1657281941.0,,,,5.99074
1657281943.0,,56.4236,,6.03704
1657281945.0,,56.25,,6.04167
1657281946.0,,,0.0,
1657281947.0,,56.5394,0.0046296,6.05093
1657281949.0,,58.4491,,5.96759
1657281950.0,,,,5.9537
1657281952.0,,54.6296,,6.0463
1657281953.0,,,0.0,
1657281954.0,,50.0,0.0046296,6.09259
1657281955.0,,50.9259,,6.06482
1657281957.0,,51.9097,0.0,5.97685
1657281959.0,,52.1412,,5.99074
1657281960.0,,52.0833,,6.01389
1657281962.0,,55.3819,0.0046296,6.0
1657281964.0,,,,6.02778
1657281965.0,,55.3241,,6.00463
1657281966.0,,,0.0,
1657281967.0,,55.2083,0.0046296,6.02778
1657281968.0,,55.0347,,6.02315
1657281970.0,,54.919,,6.02778
1657281971.0,,,0.0092593,
1657281972.0,,54.7454,0.0,
1657281973.0,,57.3495,,6.0
1657281974.0,,,0.0046296,
1657281975.0,,,,5.98148
1657281976.0,,,0.0,
1657281977.0,,57.2338,0.0046296,6.02778
1657281978.0,,57.1181,,
1657281980.0,,51.8519,,
1657281981.0,,,0.0,
1657281982.0,,51.5625,,6.02315
1657281983.0,,52.0833,,
1657281984.0,,,0.0046296,
1657281985.0,,55.4977,0.0,6.01389
1657281987.0,,51.6204,0.0046296,6.01852
1657281989.0,,53.2407,0.0,5.99537
1657281990.0,,54.1667,,6.0
1657281992.0,,54.1088,,6.01852
1657281993.0,,,0.0092593,
1657281994.0,,53.9352,0.0046296,6.04167
1657281995.0,,56.9444,,6.01852
1657281997.0,,,,5.99537
1657281999.0,,56.8287,,6.01852
1657282001.0,,56.713,,6.02315
1657282002.0,,56.5394,,6.0463
1657282004.0,,56.4236,,6.01852
1657282006.0,,56.25,,6.0
1657282007.0,,56.1343,,6.03704
1657282008.0,,,0.0,
1657282009.0,,55.9606,0.0092593,6.00463
1657282011.0,,55.787,0.0046296,5.99537
1657282012.0,,55.6134,,5.99074
1657282014.0,,55.4977,,6.0
1657282016.0,,55.3241,,6.02778
1657282017.0,,53.0671,,6.01389
1657282018.0,,,0.0,
1657282019.0,,56.713,,6.02315
1657282020.0,,,0.0046296,
1657282021.0,,,0.0,6.05093
1657282022.0,,56.6551,,6.01389
1657282023.0,,,0.0092593,
1657282024.0,,56.4815,,6.04167
1657282025.0,,,0.0046296,
1657282026.0,,56.3657,,6.05093
1657282027.0,,56.1921,,6.03704
1657282029.0,,56.0764,,6.02778
1657282031.0,,55.9028,,5.99074
1657282032.0,,55.787,,6.01389
1657282034.0,,58.2755,,5.95833
1657282036.0,,51.2153,,6.02778
1657282038.0,,50.5787,,6.06944
1657282039.0,,49.4792,,6.06018
1657282041.0,,50.5787,,6.01389
1657282042.0,,51.9097,,5.99074
1657282044.0,,55.2083,,6.01389
1657282046.0,,55.3241,,6.04167
1657282048.0,,55.2662,,6.02778
1657282049.0,,55.0926,,6.0463
1657282051.0,,54.9769,,6.02778
1657282053.0,,54.8032,0.0,6.01389
1657282054.0,,54.6875,,6.03704
1657282055.0,,,0.0046296,
1657282056.0,,56.4236,,6.01852
1657282058.0,,57.2338,,5.98148
1657282059.0,,57.1181,,5.95833
1657282061.0,,57.0602,,6.01389
1657282063.0,,56.8287,0.0,6.01852
1657282064.0,,51.7361,,6.02315
1657282065.0,,,0.0046296,
1657282066.0,,53.5301,,6.02778
1657282068.0,,51.0417,,6.04167
1657282069.0,,53.8194,,
1657282070.0,,,0.0,
1657282071.0,,55.0926,0.0046296,6.02315
1657282072.0,,51.5625,,6.02778
1657282073.0,,,0.0092593,
1657282074.0,,55.4977,,6.04167
1657282076.0,,,0.0046296,6.06018
1657282077.0,,55.3241,,6.01852
1657282079.0,,53.1829,,
1657282081.0,,50.0,,6.0463
1657282082.0,,51.8519,,6.03704
1657282084.0,,51.0417,,6.04167
1657282085.0,,,0.0,
1657282086.0,,51.2731,0.0046296,6.02778
1657282087.0,,51.2153,,6.01389
1657282089.0,,51.0417,,6.00463
1657282090.0,,,0.0,
1657282091.0,,49.5949,0.0046296,6.01389
1657282092.0,,50.9838,,
1657282094.0,,50.9259,,6.00463
1657282096.0,,50.8681,,6.02315
1657282097.0,,54.1088,,6.00463
1657282098.0,,,0.0,
1657282099.0,,,,6.02315
1657282100.0,,54.0509,,6.0
1657282101.0,,,0.0046296,
1657282102.0,,53.8773,,6.01852
1657282103.0,,,0.0092593,
1657282104.0,,53.7616,0.0046296,6.03704
1657282106.0,,53.588,0.0092593,6.02315
1657282108.0,,53.3565,0.0046296,6.03704
1657282109.0,,56.1343,,6.01852
1657282111.0,,56.1921,,6.01389
1657282113.0,,56.0764,,6.00463
1657282114.0,,55.9606,,
1657282115.0,,,0.0,
1657282116.0,,55.8449,0.0046296,6.02315
1657282117.0,,55.6713,,6.00463
1657282119.0,,58.1019,,5.98148
1657282121.0,,,,5.9537
1657282122.0,,57.9861,,5.95833
1657282124.0,,57.8704,,6.00463
1657282125.0,,,0.0,
1657282126.0,,57.6968,0.0046296,6.01852
1657282127.0,,57.581,,5.99537
1657282129.0,,57.4074,,6.01389
1657282131.0,,57.2917,,6.04167
1657282132.0,,57.0602,,6.02778
1657282134.0,,56.9444,,6.05093
1657282135.0,,,0.0092593,
1657282136.0,,56.7708,0.0046296,6.04167
1657282138.0,,56.5394,,6.03704
1657282140.0,,56.3657,,6.00463
1657282141.0,,56.1921,,6.01852
1657282143.0,,56.0764,,6.01389
1657282144.0,,55.9028,,6.02315
1657282146.0,,58.7384,,5.96759
1657282148.0,,,,5.97685
1657282149.0,,58.6806,,5.99074
1657282151.0,,56.713,,6.0
1657282153.0,,54.919,,6.02778
1657282154.0,,55.9606,,6.01852
1657282156.0,,55.9028,,5.99074
1657282158.0,,51.0417,,6.0463
1657282159.0,,50.9838,,6.06018
1657282161.0,,52.4306,,6.0463
1657282163.0,,53.2407,,6.04167
1657282164.0,,55.787,,5.99537
1657282166.0,,55.6713,,6.01852
1657282168.0,,58.2755,0.0092593,6.01389
1657282170.0,,,0.0046296,5.98148
1657282171.0,,58.2176,,6.01389
1657282172.0,,,0.0,
1657282173.0,,57.9861,,6.04167
1657282174.0,,,0.0092593,
1657282175.0,,57.9282,,6.0
1657282176.0,,53.7616,,6.00463
1657282177.0,,,0.0046296,
1657282178.0,,55.3819,,6.01389
1657282179.0,,,0.0,
1657282180.0,,55.2662,0.0046296,
1657282182.0,,50.6366,,6.02315
1657282183.0,,50.463,,6.04167
1657282185.0,,50.4051,,6.02315
1657282186.0,,50.3472,,5.99074
1657282188.0,,52.7778,,6.02315
1657282190.0,,52.3148,,6.03704
1657282191.0,,55.6713,,6.02315
1657282192.0,,,0.0,
1657282193.0,,55.6134,,6.02778
1657282195.0,,55.4977,,6.03704
1657282197.0,,55.3241,0.0046296,
1657282198.0,,57.9861,,5.9537
1657282200.0,,52.662,,5.99537
1657282202.0,,51.9097,0.0,6.0
1657282203.0,,51.8519,,6.02315
1657282204.0,,,0.0046296,
1657282205.0,,50.463,,6.01852
1657282207.0,,50.2894,,6.01389
1657282208.0,,50.1736,,6.04167
1657282210.0,,50.0579,,6.01852
1657282211.0,,,0.0,
1657282212.0,,50.7523,0.0092593,6.02315
1657282213.0,,48.9583,,6.02778
1657282214.0,,,0.0046296,
1657282215.0,,51.331,,6.06018
1657282217.0,,51.0417,,
1657282218.0,,,,6.01852
1657282220.0,,55.0926,,6.02315
1657282221.0,,,0.0,
1657282222.0,,,0.0046296,6.02778
1657282223.0,,55.0347,,6.00463
1657282225.0,,54.919,,6.03704
1657282226.0,,54.7454,,6.02315
1657282228.0,,54.6296,,6.0463
1657282230.0,,50.9838,,6.06018
1657282231.0,,49.4792,,6.05093
1657282233.0,,49.3056,,6.06018
1657282234.0,,,0.0,
1657282235.0,,49.2477,0.0046296,6.0
1657282236.0,,49.1898,,6.02315
1657282238.0,,51.5046,0.0,6.06018
1657282239.0,,,,6.0463
1657282240.0,,,0.0046296,
1657282241.0,,51.4468,,6.00463
1657282243.0,,51.2731,,6.02778
1657282245.0,,54.456,,6.0
1657282246.0,,,,6.01852
1657282248.0,,54.3981,,6.00463
1657282249.0,,,0.0,
1657282250.0,,54.2245,0.0046296,6.01389
1657282251.0,,54.1088,,6.02315
1657282253.0,,53.8773,,6.01389
1657282255.0,,53.7616,,6.02315
1657282257.0,,53.588,,6.05093
1657282258.0,,53.3565,,6.0463
1657282260.0,,52.7778,0.0,6.05093
1657282261.0,,,,6.04167
1657282262.0,,,0.0046296,
1657282263.0,,52.662,,6.02778
1657282265.0,,52.4884,,6.03704
1657282266.0,,52.4306,,6.02315
1657282268.0,,55.4977,,6.0
1657282269.0,,,0.0092593,
1657282270.0,,55.3819,0.0046296,6.01389
1657282271.0,,55.3241,,6.02778
1657282273.0,,57.8125,,5.96759
1657282275.0,,57.6968,,5.97222
1657282276.0,,57.6389,,5.98148
1657282278.0,,57.5231,,6.01389
1657282280.0,,57.3495,0.0,6.00463
1657282281.0,,57.2338,,5.98148
1657282282.0,,,0.0046296,
1657282284.0,,57.0602,0.0,6.02315
1657282285.0,,52.4884,,6.06482
1657282286.0,,,0.0046296,
1657282287.0,,55.3819,0.0,6.0463
1657282289.0,,55.3241,,6.05093
1657282290.0,,55.2662,,6.04167
1657282291.0,,,0.0046296,
1657282292.0,,55.0926,,6.03704
1657282294.0,,54.9769,,6.04167
1657282295.0,,54.8032,,6.01389
1657282296.0,,,0.0,
1657282297.0,,56.7708,,6.02315
1657282299.0,,57.6389,0.0046296,6.0
1657282300.0,,57.581,,5.99074
1657282301.0,,,0.0,
1657282302.0,,57.5231,0.0046296,6.02778
1657282303.0,,57.3495,,6.01389
1657282304.0,,,0.0,
1657282305.0,,57.2338,,5.99537
1657282307.0,,57.0602,0.0046296,6.00463
1657282308.0,,56.9444,,5.99074
1657282310.0,,52.0255,,6.01389
1657282312.0,,53.2407,,
1657282313.0,,55.0347,0.0092593,6.02778
1657282315.0,,54.9769,0.0046296,5.98148
1657282316.0,,54.8032,,5.97685
1657282318.0,,54.6875,,
1657282319.0,,,0.0,
1657282320.0,,54.5139,,6.02315
1657282322.0,,54.3981,0.0046296,
1657282323.0,,54.2245,,
1657282324.0,,57.0023,0.0,6.00463
1657282326.0,,52.0255,,6.02778
1657282327.0,,,0.0046296,
1657282328.0,,52.8935,,6.04167
1657282330.0,,55.4977,,6.02778
1657282331.0,,55.3819,,6.02315
1657282333.0,,55.2662,,6.05093
1657282334.0,,,0.0092593,
1657282335.0,,53.588,0.0046296,6.01852
1657282336.0,,51.0417,,6.03704
1657282338.0,,53.4722,,6.01389
1657282340.0,,50.3472,,5.99537
1657282341.0,,50.463,,6.03704
1657282343.0,,52.1412,,6.02315
1657282345.0,,52.0833,,5.99074
1657282346.0,,51.9097,,5.99537
1657282347.0,,,0.0,
1657282348.0,,55.0926,0.0046296,6.01389
1657282350.0,,55.0347,,6.02315
1657282351.0,,54.919,,6.02778
1657282353.0,,54.7454,,6.02315
1657282355.0,,54.6296,0.0092593,6.03704
1657282356.0,,54.456,,6.0463
1657282357.0,,,0.0046296,
1657282358.0,,54.3403,0.0092593,6.04167
1657282359.0,,54.1088,,6.06018
1657282360.0,,,0.0046296,
1657282361.0,,53.9352,,6.02315
1657282363.0,,53.8194,,
1657282365.0,,52.6042,,6.01852
1657282366.0,,53.2986,,6.0
1657282367.0,,,0.0,
1657282368.0,,53.2407,0.0046296,5.99537
1657282370.0,,53.0671,,6.0
1657282372.0,,55.9606,0.0092593,5.99537
1657282373.0,,,,6.00463
1657282374.0,,,0.0046296,
1657282375.0,,55.8449,,6.04167
1657282377.0,,55.6713,0.0,6.01389
1657282378.0,,55.5556,0.0046296,6.03704
1657282380.0,,55.3819,0.0,
1657282382.0,,55.2083,0.0046296,6.06018
1657282383.0,,56.1921,,6.02778
1657282385.0,,57.4074,,6.01389
1657282387.0,,57.3495,0.0092593,5.99537
1657282388.0,,57.2338,,6.0463
1657282390.0,,57.1181,0.0046296,6.03704
1657282392.0,,56.9444,,5.99537
1657282393.0,,56.7708,,5.98148
1657282394.0,,,0.0,
1657282395.0,,56.6551,,5.99537
1657282396.0,,,0.0046296,
1657282397.0,,56.4236,0.0092593,6.02315
1657282399.0,,56.25,0.0046296,
1657282400.0,,56.0764,,6.02778
1657282401.0,,,0.0,
1657282402.0,,55.9028,0.0046296,6.05093
1657282404.0,,53.6458,,6.06482
1657282405.0,,53.8194,,6.05093
1657282407.0,,57.0023,,6.00463
1657282409.0,,56.9444,,5.95833
1657282410.0,,56.8287,,5.99537
1657282411.0,,,0.0,
1657282412.0,,56.713,,6.01389
1657282413.0,,,0.0046296,
1657282414.0,,56.5394,,6.02778
1657282416.0,,56.4236,,6.01852
1657282418.0,,56.1921,,6.04167
1657282419.0,,56.0764,,6.03704
1657282420.0,,,0.0,
1657282421.0,,55.9028,0.0046296,6.01389
1657282422.0,,55.6713,,6.02778
1657282424.0,,55.5556,,6.01389
1657282426.0,,55.3241,,6.02315
1657282428.0,,55.2083,,6.01389
1657282429.0,,55.0347,,6.00463
1657282431.0,,54.919,,6.03704
1657282432.0,,56.8287,,6.00463
1657282433.0,,,0.0,
1657282434.0,,57.4074,,5.97685
1657282435.0,,,0.0046296,
1657282436.0,,57.3495,,
1657282446.0,,56.4815,,6.02778
1657282463.0,,55.3819,0.0,
1657282481.0,,51.8519,0.0046296,6.0
1657282483.0,,51.794,,6.01852
1657282484.0,,51.6204,,6.01389
1657282486.0,,51.5046,,6.02778
1657282488.0,,54.6296,,6.01389
1657282490.0,,,,6.04167
1657282491.0,,54.456,,6.03704
1657282492.0,,,0.0,
1657282493.0,,54.3403,,6.0463
1657282494.0,,54.1667,0.0046296,6.02778
1657282496.0,,54.0509,,6.02315
1657282498.0,,53.8194,,6.0
1657282499.0,,,0.0,
1657282500.0,,56.4815,0.0046296,5.99537
1657282501.0,,,,5.99074
1657282502.0,,,0.0,
1657282503.0,,56.3657,,6.04167
1657282504.0,,,0.0046296,
1657282505.0,,56.1921,,6.02778
1657282506.0,,56.0764,,6.01852
1657282507.0,,,0.0,
1657282508.0,,55.9028,,6.02778
1657282510.0,,55.6713,0.0092593,6.05093
1657282511.0,,57.6968,,6.01389
1657282513.0,,57.9861,,5.98148
1657282514.0,,,0.0046296,
1657282515.0,,57.9282,,5.96759
1657282516.0,,57.8125,,6.02315
1657282518.0,,57.6389,,6.01852
1657282519.0,,,0.0092593,
1657282520.0,,57.5231,,6.0
1657282521.0,,,0.0046296,
1657282522.0,,57.3495,0.0,6.01852
1657282523.0,,57.1181,,6.05093
1657282524.0,,,0.0046296,
1657282525.0,,59.3171,,6.02315
1657282527.0,,59.2593,,5.97222
1657282529.0,,59.0856,,6.01852
1657282530.0,,59.0278,,6.00463
1657282532.0,,58.8542,,5.98148
1657282534.0,,58.6806,0.0,5.97222
1657282535.0,,58.5069,,5.96759
1657282537.0,,58.3912,0.0046296,6.0
1657282538.0,,58.2176,,6.02315
1657282540.0,,58.1019,,6.00463
1657282542.0,,57.8704,,5.99537
1657282543.0,,57.6968,,6.0
1657282545.0,,59.9537,,5.99537
1657282546.0,,,,6.01389
1657282547.0,,,0.0092593,
1657282548.0,,59.838,,6.02315
1657282550.0,,59.7222,0.0046296,6.0463
1657282551.0,,59.5486,,6.04167
1657282553.0,,59.375,,6.0
1657282554.0,,,0.0,
1657282555.0,,59.2593,0.0046296,5.99537
1657282557.0,,59.0278,,6.0
1657282558.0,,58.9699,,5.99074
1657282560.0,,58.7384,,5.98148
1657282562.0,,58.5069,,6.0
1657282563.0,,60.7639,,5.99074
1657282565.0,,60.706,,6.0
1657282567.0,,60.5903,0.0,6.04167
1657282568.0,,60.4167,,6.02315
1657282569.0,,,0.0046296,
1657282570.0,,60.3009,0.0092593,6.02778
1657282571.0,,60.1852,,6.01852
1657282572.0,,,0.0046296,
1657282573.0,,55.0926,,6.03704
1657282574.0,,,0.0,
1657282575.0,,57.4074,,6.01389
1657282576.0,,58.3912,0.0046296,
1657282577.0,,,0.0092593,
1657282578.0,,58.2755,,6.00463
1657282579.0,,,0.0,
1657282580.0,,58.1597,,5.99537
1657282581.0,,,0.0046296,
1657282582.0,,57.9861,,6.0
1657282583.0,,57.8704,,6.00463
1657282584.0,,,0.0092593,
1657282585.0,,55.9606,0.0046296,6.01852
1657282587.0,,55.6134,0.0,6.06018
1657282588.0,,56.3657,,6.04167
1657282589.0,,,0.0046296,
1657282590.0,,56.25,,6.02778
1657282592.0,,56.1343,0.0,5.99537
1657282593.0,,58.8542,,6.00463
1657282594.0,,,0.0046296,
1657282595.0,,,,6.01852
1657282596.0,,58.7384,,6.02315
1657282598.0,,58.5648,,6.00463
1657282600.0,,58.4491,,5.99537
1657282601.0,,58.2176,,5.98148
1657282603.0,,58.1019,0.0,5.96759
1657282605.0,,57.8704,,5.98148
1657282606.0,,57.6968,,
1657282607.0,,,0.0046296,
1657282608.0,,53.8194,,6.02315
1657282610.0,,53.0093,,6.0
1657282611.0,,,,6.01389
1657282612.0,,,0.0,
1657282613.0,,54.6875,,6.03704
1657282614.0,,,0.0046296,
1657282615.0,,52.1412,0.0092593,6.02315
1657282616.0,,53.5301,,6.04167
1657282617.0,,,0.0046296,
1657282618.0,,53.4722,,6.02778
1657282619.0,,53.3565,,6.01389
1657282621.0,,55.3819,,6.02778
1657282623.0,,56.3657,,6.05093
1657282624.0,,56.25,,6.03704
1657282626.0,,56.1343,,6.02315
1657282628.0,,55.9606,0.0,5.99074
1657282629.0,,55.8449,,5.99537
1657282630.0,,,0.0046296,
1657282631.0,,52.3148,,6.00463
1657282633.0,,54.1667,,5.99074
1657282635.0,,54.1088,,5.98148
1657282636.0,,54.0509,,5.99074
1657282637.0,,55.6713,,6.01389
1657282639.0,,56.9444,,5.99537
1657282640.0,,,0.0092593,
1657282641.0,,56.8287,0.0046296,
1657282642.0,,56.7708,,6.01389
1657282644.0,,56.6551,,
1657282646.0,,56.3657,,6.02315
1657282648.0,,56.1921,,
1657282649.0,,56.0764,,6.01389
1657282650.0,,,0.0,
1657282651.0,,55.9028,,
1657282652.0,,,0.0046296,
1657282653.0,,55.787,,
1657282654.0,,55.5556,,6.00463
1657282656.0,,55.3819,,5.99074
1657282658.0,,57.2917,,5.97685
1657282659.0,,57.9282,,5.97222
1657282661.0,,57.8704,,6.01389
1657282662.0,,,0.0,
1657282663.0,,57.6968,0.0046296,6.02315
1657282664.0,,59.9537,,5.96759
1657282666.0,,,,5.94444
1657282668.0,,59.838,,6.01389
1657282669.0,,59.7222,,6.0463
1657282671.0,,59.6065,,6.05093
1657282672.0,,59.4329,,6.02315
1657282673.0,,,0.0092593,
1657282674.0,,59.2593,,6.0
1657282675.0,,,0.0046296,
1657282676.0,,55.8449,0.0,6.02315
1657282677.0,,54.0509,,
1657282679.0,,53.8773,0.0046296,
1657282681.0,,53.8194,0.0,5.99074
1657282682.0,,53.7616,,5.99537
1657282683.0,,,0.0046296,
1657282684.0,,57.0602,,5.97685
1657282685.0,,,0.0092593,
1657282686.0,,57.0023,0.0046296,5.99074
1657282687.0,,56.8287,,6.01389
1657282688.0,,,0.0,
1657282689.0,,56.713,,6.03704
1657282690.0,,,0.0092593,
1657282691.0,,56.5394,0.0046296,6.02315
1657282692.0,,56.4236,,6.04167
1657282693.0,,,0.0092593,
1657282694.0,,59.4329,,5.99074
1657282695.0,,,0.0046296,
1657282696.0,,59.375,,6.0
1657282697.0,,59.2593,,6.02315
1657282699.0,,58.5648,,6.00463
1657282701.0,,54.3403,,6.01389
1657282702.0,,54.2245,,5.99537
1657282704.0,,54.1088,,
1657282705.0,,,0.0,
1657282706.0,,53.8194,0.0046296,5.97685
1657282707.0,,55.9028,,5.99537
1657282709.0,,54.9769,,6.02778
1657282710.0,,,0.0092593,
1657282711.0,,52.1412,,6.07407
1657282712.0,,,0.0046296,
1657282713.0,,54.2245,0.0,6.04167
1657282714.0,,,,6.03704
1657282716.0,,54.1088,,6.01389
1657282717.0,,,0.0092593,
1657282718.0,,57.4074,0.0046296,6.02315
1657282719.0,,57.5231,,5.97222
1657282721.0,,57.3495,,5.99074
1657282723.0,,57.2338,,6.02778
1657282724.0,,57.0023,,5.98148
1657282725.0,,,0.0,
1657282726.0,,56.8287,,5.99074
1657282727.0,,,0.0046296,
1657282728.0,,56.713,,5.98148
1657282729.0,,56.4815,,5.99074
1657282731.0,,56.3657,,5.98148
1657282733.0,,56.1921,,5.99074
1657282734.0,,52.4884,,6.00463
1657282736.0,,52.3148,,6.01852
1657282738.0,,52.1991,,6.0463
1657282739.0,,54.456,,6.03704
1657282743.0,,54.3981,,6.02778
1657282744.0,,54.2245,,
1657282746.0,,54.1088,,6.03704
1657282748.0,,57.0602,,6.0
1657282749.0,,,,6.01852
1657282751.0,,56.9444,0.0,6.00463
1657282752.0,,56.7708,,6.02315
1657282753.0,,,0.0046296,
1657282754.0,,56.6551,,6.02778
1657282756.0,,56.4815,,6.0
1657282757.0,,56.25,,5.97685
1657282759.0,,56.1343,,5.99537
1657282761.0,,55.9606,0.0,6.01852
1657282763.0,,55.787,,6.00463
1657282764.0,,58.1597,,6.02315
1657282765.0,,,0.0046296,
1657282766.0,,53.4722,,6.0463
1657282768.0,,54.8032,,6.01852
1657282769.0,,56.6551,,6.02315
1657282770.0,,,0.0092593,
1657282771.0,,56.5394,0.0,6.00463
1657282772.0,,56.4815,,
1657282773.0,,,0.0046296,
1657282774.0,,58.2176,,
1657282776.0,,59.1435,,5.9537
1657282777.0,,,,5.95833
1657282779.0,,59.0278,,5.99537
1657282781.0,,58.8542,,6.02778
1657282783.0,,58.7384,,6.00463
1657282784.0,,58.5648,,6.01389
1657282786.0,,58.3912,,6.02778
1657282788.0,,58.2176,,6.04167
1657282789.0,,57.9861,,6.02778
1657282791.0,,57.8704,,6.01852
1657282792.0,,54.5139,,6.04167
1657282793.0,,,0.0092593,
1657282794.0,,56.7708,,6.02315
1657282795.0,,,0.0046296,
1657282796.0,,55.4977,,5.99074
1657282797.0,,55.8449,,6.0
1657282798.0,,,0.0,
1657282799.0,,55.787,0.0046296,5.99074
1657282800.0,,57.0023,,
1657282802.0,,59.3171,,5.97222
1657282804.0,,59.2593,,5.98148
1657282805.0,,59.1435,,6.01852
1657282808.0,,59.0278,0.0092593,6.04167
1657282809.0,,58.8542,,6.01389
1657282810.0,,,0.0,
1657282811.0,,58.7384,0.0092593,6.01852
1657282812.0,,58.5648,,6.01389
1657282813.0,,,0.0046296,
1657282814.0,,52.6042,,6.03704
1657282816.0,,51.6204,,6.01389
1657282817.0,,54.2245,,6.0
1657282819.0,,54.1667,,5.98148
1657282821.0,,57.6389,0.0092593,6.0
1657282822.0,,57.6968,,5.99537
1657282823.0,,,0.0,
1657282824.0,,60.4745,,5.94444
1657282826.0,,60.4167,0.0046296,5.97222
1657282828.0,,60.3009,,6.0463
1657282829.0,,54.456,,6.07407
1657282830.0,,,0.0,
1657282831.0,,56.1343,,6.01852
1657282832.0,,,0.0046296,
1657282833.0,,58.1019,,5.99537
1657282834.0,,,,5.97685
1657282835.0,,,0.0,
1657282836.0,,57.9282,,6.0
1657282838.0,,57.8125,0.0046296,5.97685
1657282839.0,,57.581,,6.00463
1657282841.0,,57.5231,,6.0
1657282842.0,,,0.0,
1657282843.0,,57.2917,0.0046296,6.02778
1657282844.0,,57.1181,,6.03704
1657282845.0,,,0.0,
1657282846.0,,57.0023,,6.01389
1657282848.0,,56.8287,0.0046296,6.02778
1657282850.0,,56.713,0.0092593,6.00463
1657282851.0,,54.2245,,6.01852
1657282852.0,,,0.0046296,
1657282853.0,,57.581,,5.98148
1657282855.0,,57.5231,,6.0
1657282856.0,,53.9352,,5.99537
1657282857.0,,,0.0,
1657282858.0,,56.4815,,6.02315
1657282860.0,,56.3657,0.0046296,6.01389
1657282861.0,,56.25,,6.02778
1657282863.0,,59.2593,,6.0
1657282865.0,,59.375,,
1657282866.0,,59.3171,,
1657282868.0,,59.2593,,6.03704
1657282869.0,,54.1088,,6.02778
1657282870.0,,,0.0,
1657282871.0,,57.8704,,6.0
1657282872.0,,,0.0046296,
1657282873.0,,57.9282,0.0,5.99537
1657282874.0,,57.8125,,6.0
1657282875.0,,,0.0092593,
1657282876.0,,57.6389,0.0046296,5.98148
1657282878.0,,57.5231,,5.99074
1657282879.0,,55.787,,6.0
1657282881.0,,53.2407,,6.00463
1657282883.0,,56.1343,,6.01389
1657282884.0,,56.0764,,
1657282886.0,,55.9606,,6.02315
1657282888.0,,59.0856,,6.00463
1657282889.0,,,,5.99537
1657282891.0,,59.0278,,6.01852
1657282893.0,,58.8542,,6.01389
1657282894.0,,54.3403,,
1657282896.0,,,,5.97685
1657282898.0,,,,5.98148
1657282900.0,,52.3148,,6.07407
1657282901.0,,52.7778,,6.11111
1657282903.0,,52.7199,,6.05093
1657282905.0,,52.6042,,6.0
1657282906.0,,56.0764,,5.99074
1657282908.0,,,,6.01852
1657282910.0,,55.9028,0.0092593,6.0
1657282911.0,,58.3912,,5.95833
1657282912.0,,,0.0046296,
1657282913.0,,58.5069,0.0,5.98148
1657282915.0,,58.3912,,5.97222
1657282916.0,,58.2755,,6.01389
1657282918.0,,58.1597,,6.04167
1657282919.0,,,0.0046296,
1657282920.0,,53.0093,,6.06482
1657282922.0,,54.3981,0.0092593,6.05093
1657282923.0,,52.6042,,6.06482
1657282924.0,,,0.0,
1657282925.0,,53.0671,,5.99074
1657282926.0,,,0.0092593,
1657282927.0,,55.2662,0.0,5.99537
1657282928.0,,,,5.97685
1657282929.0,,,0.0046296,
1657282930.0,,55.0926,,5.99537
1657282932.0,,54.9769,,5.99074
1657282933.0,,54.8032,,6.00463
1657282934.0,,,0.0,
1657282935.0,,54.6875,0.0046296,6.01852
1657282937.0,,57.4074,,6.01389
1657282938.0,,58.2176,,5.99537
1657282940.0,,58.1597,,6.02315
1657282942.0,,57.9861,,
1657282943.0,,60.5324,,5.97222
1657282944.0,,,0.0,
1657282945.0,,60.5903,,5.9537
1657282946.0,,,0.0046296,
1657282947.0,,60.5324,,5.95833
1657282948.0,,60.4167,,6.03704
1657282949.0,,,0.0,
1657282950.0,,54.6875,0.0046296,6.05093
1657282952.0,,50.6944,,6.06482
1657282953.0,,50.463,,6.05093
1657282954.0,,,0.0092593,
1657282955.0,,50.4051,0.0046296,6.06018
1657282957.0,,52.9514,,5.98148
1657282958.0,,52.8935,,6.01389
1657282959.0,,,0.0092593,
1657282960.0,,52.7778,,6.03704
1657282961.0,,56.6551,,6.02315
1657282962.0,,,0.0046296,
1657282963.0,,56.5394,,6.02778
1657282964.0,,,0.0,
1657282965.0,,56.4815,0.0046296,6.0463
1657282966.0,,56.3657,,6.06018
1657282967.0,,,0.0,
1657282968.0,,59.1435,,5.9537
1657282969.0,,,0.0046296,
1657282970.0,,,,5.99074
1657282971.0,,59.0278,,6.02315
1657282972.0,,,0.0,
1657282973.0,,58.8542,,6.0
1657282975.0,,53.588,0.0046296,6.02778
1657282977.0,,53.5301,,6.01852
1657282979.0,,53.588,0.0092593,6.04167
1657282980.0,,,,6.0463
1657282981.0,,,0.0046296,
1657282982.0,,53.5301,0.0092593,6.04167
1657282983.0,,53.2407,,6.00463
1657282984.0,,,0.0046296,
1657282985.0,,55.4977,,
1657282987.0,,55.787,,5.98148
1657282989.0,,55.6713,0.0,
1657282990.0,,58.5648,,
1657282992.0,,58.9699,0.0092593,5.99537
1657282994.0,,58.8542,0.0046296,5.98148
1657282995.0,,58.7963,,6.02778
1657282997.0,,58.6806,,6.02315
1657282998.0,,58.5069,,6.00463
1657283000.0,,58.3912,,6.01389
1657283002.0,,58.2176,,6.03704
1657283004.0,,56.8287,,
1657283005.0,,57.8125,,6.00463
1657283007.0,,57.6968,,5.97222
1657283009.0,,57.581,,5.99537
1657283010.0,,57.4074,,5.99074
1657283012.0,,57.2917,,6.0
1657283013.0,,59.375,,5.97222
1657283014.0,,,0.0,
1657283015.0,,59.9537,0.0046296,5.93518
1657283017.0,,59.8958,,5.97685
1657283018.0,,59.838,,6.02778
1657283020.0,,59.6644,,6.01852
1657283022.0,,59.5486,,6.02315
1657283024.0,,59.3171,0.0,6.02778
1657283025.0,,59.1435,,6.02315
1657283026.0,,,0.0046296,
1657283027.0,,59.0278,0.0,6.03704
1657283029.0,,58.8542,0.0046296,6.01852
1657283030.0,,58.6806,,5.99537
1657283032.0,,58.5069,0.0,6.01852
1657283033.0,,58.3912,,6.01389
1657283034.0,,,0.0046296,
1657283035.0,,55.3241,,6.01852
1657283037.0,,57.0602,0.0,6.01389
1657283038.0,,57.0023,,5.97222
1657283040.0,,58.9699,,5.97685
1657283041.0,,,0.0046296,
1657283042.0,,59.6644,0.0,5.98148
1657283043.0,,59.6065,,5.99074
1657283044.0,,,0.0092593,
1657283045.0,,59.5486,,6.01389
1657283046.0,,,0.0046296,
1657283047.0,,59.375,,6.01852
1657283048.0,,59.2593,,6.02778
1657283050.0,,59.0856,,6.01852
1657283051.0,,,0.0,
1657283052.0,,61.3426,0.0046296,5.99074
1657283053.0,,,,5.97222
1657283055.0,,59.2593,,5.98148
1657283057.0,,55.2662,,6.06018
1657283058.0,,54.9769,,6.04167
1657283059.0,,,0.0,
1657283060.0,,53.9352,0.0046296,6.0
1657283062.0,,54.919,0.0,6.01389
1657283064.0,,53.1829,0.0046296,
1657283065.0,,52.7778,,6.01852
1657283066.0,,,0.0,
1657283067.0,,55.3819,,6.0463
1657283068.0,,,0.0046296,
1657283069.0,,55.3241,0.0,6.04167
1657283070.0,,55.2662,,6.02778
1657283071.0,,,0.0046296,
1657283072.0,,58.3912,,6.02315
1657283073.0,,,0.0092593,
1657283074.0,,55.3819,0.0,6.00463
1657283075.0,,54.2245,,6.02778
1657283076.0,,,0.0046296,
1657283077.0,,54.3403,,
1657283079.0,,53.3565,0.0,5.97685
1657283081.0,,52.662,0.0046296,6.04167
1657283082.0,,54.919,0.0,6.05093
1657283084.0,,54.8032,0.0046296,6.0
1657283085.0,,54.2245,,5.98148
1657283087.0,,54.7454,,5.99074
1657283088.0,,,0.0,
1657283089.0,,54.6875,,6.00463
1657283090.0,,51.6204,,6.02315
1657283092.0,,53.3565,,6.01852
1657283094.0,,53.2986,,6.02315
1657283095.0,,56.1343,,6.0
1657283096.0,,,0.0046296,
1657283097.0,,56.4815,,6.02778
1657283098.0,,,0.0,
1657283099.0,,56.3657,,6.01389
1657283101.0,,56.1921,0.0092593,6.02315
1657283102.0,,56.1343,0.0046296,6.02778
1657283104.0,,55.9606,,6.01852
1657283105.0,,55.787,,5.99537
1657283106.0,,,0.0,
1657283107.0,,55.6134,,5.97222
1657283108.0,,,0.0046296,
1657283109.0,,55.3819,0.0,
1657283110.0,,55.2662,,6.02778
1657283111.0,,,0.0046296,
1657283112.0,,58.2755,,5.99074
1657283114.0,,,0.0,5.97222
1657283115.0,,58.1597,,6.0
1657283116.0,,,0.0046296,
1657283117.0,,57.9861,,6.05093
1657283119.0,,57.8704,0.0092593,6.03704
1657283121.0,,57.6968,0.0046296,6.00463
1657283122.0,,57.581,,5.99537
1657283124.0,,57.4074,,6.01852
1657283126.0,,57.2338,,5.98148
1657283127.0,,58.8542,,5.96759
1657283129.0,,59.6065,0.0,5.94907
1657283131.0,,59.5486,0.0046296,5.97222
1657283132.0,,59.375,,6.02778
1657283133.0,0.19097,,,
1657283134.0,0.23872,57.6968,,6.01852
1657283136.0,,53.588,0.0,6.06018
1657283137.0,,56.713,,6.0463
1657283139.0,,,0.0046296,6.00463
1657283141.0,,56.6551,,6.01389
1657283142.0,,59.5486,,5.96759
1657283143.0,,,0.0092593,
1657283144.0,,,,5.97222
1657283145.0,,,0.0046296,
1657283146.0,,59.375,,5.98148
1657283148.0,,59.3171,,6.01389
1657283149.0,,59.1435,,6.01852
1657283150.0,,,0.0,
1657283151.0,,59.0278,0.0046296,5.97685
1657283152.0,,58.8542,,6.01852
1657283154.0,,58.6806,,
1657283155.0,,,0.0092593,
1657283156.0,,58.5069,0.0046296,6.00463
1657283157.0,,58.3912,,6.02315
1657283159.0,,58.1597,,6.04167
1657283160.0,,,0.0092593,
1657283161.0,,57.9861,,6.0463
1657283162.0,,57.8704,,6.02778
1657283163.0,,,0.0046296,
1657283164.0,,57.6389,,6.04167
1657283166.0,,57.5231,,6.00463
1657283167.0,,60.2431,,5.99537
1657283168.0,,,0.0,
1657283169.0,,,,5.98148
1657283170.0,,60.1852,,5.99074
1657283171.0,,,0.0046296,
1657283172.0,,60.0116,,6.00463
1657283174.0,,57.2917,,6.01389
1657283176.0,,57.4074,,6.0
1657283177.0,,57.3495,,5.96759
1657283179.0,,57.2338,,5.99074
1657283181.0,,57.0602,,6.01389
1657283182.0,,59.9537,,5.99537
1657283183.0,,,0.0,
1657283184.0,,60.0116,,6.01389
1657283185.0,,,0.0046296,
1657283186.0,,59.8958,0.0,6.01852
1657283187.0,,54.1667,,6.06944
1657283188.0,,,0.0046296,
1657283189.0,,54.0509,,6.05093
1657283190.0,,,0.0092593,
1657283191.0,,54.1088,0.0046296,5.99074
1657283192.0,,55.6134,,5.98148
1657283194.0,,56.0764,0.0,6.01389
1657283196.0,,55.3241,0.0046296,6.02778
1657283197.0,,53.5301,,6.0
1657283199.0,,51.9097,,6.05093
1657283200.0,,54.1088,,6.06018
1657283202.0,,55.0926,,5.98148
1657283203.0,,,0.0,
1657283204.0,,57.6968,0.0046296,5.95833
1657283205.0,,58.1019,,5.93518
1657283207.0,,57.9861,,6.00463
1657283209.0,,57.8704,0.0,6.03704
1657283210.0,,57.8125,,6.00463
1657283212.0,,57.581,,5.99537
1657283214.0,,57.4074,,6.02315
1657283215.0,,57.2917,,6.03704
1657283216.0,,,0.0092593,
1657283217.0,,57.0602,0.0046296,6.00463
1657283218.0,,56.9444,,6.01852
1657283220.0,,56.713,,6.02778
1657283221.0,,,0.0,
1657283222.0,,56.5394,,6.0
1657283223.0,,,0.0046296,
1657283224.0,,56.4236,,6.03704
1657283225.0,,56.25,,6.01389
1657283227.0,,56.0764,,6.0
1657283229.0,,55.9606,,6.00463
1657283230.0,,58.5069,,5.98148
1657283232.0,,,,5.97685
1657283234.0,,60.5903,,5.90278
1657283235.0,,,,5.91204
1657283237.0,,60.5324,,5.99537
1657283239.0,,60.4167,0.0092593,6.0463
1657283240.0,,55.0926,,
1657283242.0,,54.3403,0.0046296,6.02778
1657283243.0,,55.787,,6.05093
1657283244.0,,,0.0,
1657283245.0,,57.6968,,6.01389
1657283247.0,,,0.0046296,6.02778
1657283249.0,,53.8194,,6.04167
1657283250.0,,53.6458,,
1657283252.0,,53.5301,,6.03704
1657283253.0,,53.3565,,5.99537
1657283254.0,,,0.0,
1657283255.0,,55.9028,,
1657283256.0,,,0.0046296,
1657283257.0,,,,5.97685
1657283258.0,,55.787,,5.99074
1657283260.0,,55.6134,,
1657283261.0,,,0.0,
1657283262.0,,55.4977,0.0046296,5.98148
1657283263.0,,58.8542,,5.96759
1657283264.0,,,0.0,
1657283265.0,,,,5.99074
1657283266.0,,,0.0046296,
1657283267.0,,58.7384,,6.00463
1657283268.0,,58.5648,,6.01852
1657283269.0,,,0.0,
1657283270.0,,54.3403,,6.03704
1657283271.0,,,0.0046296,
1657283272.0,,,,6.02778
1657283274.0,,51.331,,6.08333
1657283275.0,,51.8519,,6.06018
1657283277.0,,49.7685,,6.08796
1657283278.0,,,0.0,
1657283279.0,,52.0255,0.0092593,6.00463
1657283280.0,,,,6.01852
1657283281.0,,,0.0046296,
1657283282.0,,55.0347,,5.99074
1657283284.0,,,,5.99537
1657283285.0,,57.9282,,5.94444
1657283287.0,,,0.0,5.94907
1657283289.0,,57.8125,0.0046296,6.00463
1657283290.0,,57.0602,,6.01389
1657283292.0,,55.9606,,6.03704
1657283294.0,,56.0764,,6.01852
1657283295.0,,55.9606,,
1657283297.0,,55.8449,,6.04167
1657283299.0,,55.6134,,
1657283300.0,,55.4977,,6.01852
1657283302.0,,55.3241,,6.02778
1657283303.0,,,0.0,
1657283304.0,,55.0926,,6.01852
1657283305.0,,55.0347,,
1657283307.0,,54.8032,,6.00463
1657283308.0,,,0.0046296,
1657283309.0,,54.6875,,6.03704
1657283310.0,,,0.0,
1657283311.0,,58.2176,0.0046296,5.99074
1657283312.0,,,,6.00463
1657283314.0,,58.1019,,6.05093
1657283316.0,,57.9861,,
1657283317.0,,57.8704,,
1657283319.0,,57.6968,,6.01389
1657283320.0,,57.581,,6.02778
1657283321.0,,,0.0092593,
1657283322.0,,57.3495,,6.01389
1657283323.0,,,0.0046296,
1657283324.0,,57.2338,0.0,6.02778
1657283325.0,,57.0023,,6.02315
1657283326.0,,,0.0092593,
1657283327.0,,56.8287,,6.01852
1657283328.0,,,0.0046296,
1657283329.0,,56.713,,
1657283330.0,,56.5394,,5.99537
1657283331.0,,,0.0,
1657283332.0,,56.3657,,
1657283333.0,,,0.0046296,
1657283334.0,,56.1921,,5.99074
1657283335.0,,59.0278,,5.97685
1657283336.0,,,0.0092593,
1657283337.0,,,,5.97222
1657283338.0,,,0.0046296,
1657283339.0,,58.8542,,5.99537
1657283340.0,,58.7384,,5.99074
1657283342.0,,58.6806,,6.01852
1657283344.0,,58.4491,,6.02778
1657283345.0,,58.2755,,6.02315
1657283347.0,,59.6644,,6.00463
1657283349.0,,60.706,0.0092593,5.97222
1657283351.0,,60.5903,0.0046296,5.96759
1657283352.0,,60.4745,,6.03704
1657283354.0,,60.4167,,6.02778
1657283356.0,,60.1852,,5.98148
1657283357.0,,60.1273,,
1657283358.0,,59.9537,,6.00463
1657283359.0,,,0.0,
1657283360.0,,59.7222,,5.99074
1657283361.0,,,0.0046296,
1657283362.0,,59.6065,0.0,5.98148
1657283364.0,,59.4329,0.0046296,
1657283365.0,,59.2593,,5.97222
1657283367.0,,59.0856,,5.99537
1657283369.0,,58.8542,,6.00463
1657283370.0,,58.7384,,6.01389
1657283371.0,,,0.0,
1657283372.0,,58.5648,0.0046296,6.01852
1657283373.0,,60.4167,,6.02315
1657283375.0,,61.1111,,6.0
1657283376.0,,,0.0092593,
1657283377.0,,61.0532,0.0046296,5.99537
1657283378.0,,58.1019,,6.01852
1657283380.0,,54.9769,,6.05093
1657283382.0,,54.8032,,
1657283383.0,,53.8773,,6.01389
1657283385.0,,58.2176,,5.99537
1657283387.0,,,,5.97222
1657283388.0,,58.1597,,5.97685
1657283389.0,,,0.0092593,
1657283390.0,,57.9861,,5.97222
1657283392.0,,57.8704,0.0046296,6.02315
1657283394.0,,57.6389,,
1657283395.0,,57.5231,,6.00463
1657283397.0,,57.3495,0.0,6.0
1657283398.0,,59.7222,,6.01389
1657283399.0,,,0.0046296,
1657283400.0,,,,6.00463
1657283401.0,,59.6644,,5.99074
1657283402.0,,,0.0092593,
1657283403.0,,59.5486,,6.01389
1657283405.0,,54.7454,0.0046296,6.06944
1657283406.0,,54.2245,,6.0463
1657283407.0,,,0.0,
1657283408.0,,54.1667,0.0046296,6.06944
1657283409.0,,,,6.03704
1657283411.0,,54.3403,,6.02778
1657283413.0,,54.5139,,6.0
1657283415.0,,54.6875,,5.99537
1657283416.0,,55.3241,,
1657283418.0,,55.8449,,5.99074
1657283419.0,,55.787,,5.99537
1657283420.0,,,0.0092593,
1657283421.0,,55.6134,,5.97222
1657283423.0,,55.4977,,5.98148
1657283424.0,,,0.0046296,
1657283425.0,,55.3241,,5.97685
1657283426.0,,55.2083,,5.99537
1657283428.0,,55.0347,,6.01389
1657283429.0,,,0.0092593,
1657283430.0,,54.919,0.0046296,
1657283432.0,,56.25,,6.02315
1657283433.0,,53.0671,,
1657283434.0,,,0.0092593,
1657283435.0,,52.8935,,
1657283436.0,,,0.0046296,
1657283437.0,,52.7778,,6.01852
1657283438.0,,52.7199,,5.99537
1657283440.0,,52.662,,6.02315
1657283442.0,,52.6042,,5.98148
1657283443.0,,52.4884,,
1657283444.0,,,0.0092593,
1657283445.0,,54.8032,0.0046296,5.99074
1657283447.0,,51.5046,,6.01852
1657283448.0,,53.588,,6.02778
1657283449.0,,,0.0,
1657283450.0,,53.5301,,6.0
1657283451.0,,53.4722,,5.97685
1657283452.0,,,0.0046296,
1657283453.0,,56.25,,6.01852
1657283454.0,,,0.0,
1657283455.0,,53.3565,,6.02315
1657283456.0,,,0.0046296,
1657283457.0,,52.4306,,6.03704
1657283458.0,,52.3727,,6.04167
1657283460.0,,49.1319,,6.08333
1657283462.0,,51.2731,,6.07407
1657283464.0,,,,6.01852
1657283465.0,,51.1574,,5.97685
1657283467.0,,54.0509,,5.99537
1657283469.0,,,,6.02315
1657283470.0,,53.8773,,6.01852
1657283471.0,,,0.0092593,
1657283472.0,,53.7616,,6.02315
1657283473.0,,,0.0,
1657283474.0,,53.588,,
1657283476.0,,53.4722,0.0046296,6.02778
1657283477.0,,56.5394,,6.02315
1657283478.0,,,0.0,
1657283479.0,,,,5.98148
1657283481.0,,56.4236,0.0092593,6.02778
1657283482.0,,56.25,,
1657283483.0,,,0.0046296,
1657283484.0,,56.1343,,6.02315
1657283486.0,,55.9606,,5.99074
1657283487.0,,55.787,,5.99537
1657283489.0,,55.6134,,6.04167
1657283490.0,,55.3819,,5.98148
1657283492.0,,55.2662,,6.01389
1657283494.0,,57.9282,,5.94907
1657283495.0,,57.8704,,5.99074
1657283497.0,,57.6968,,6.00463
1657283498.0,,,0.0,
1657283499.0,,57.6389,0.0092593,6.01852
1657283500.0,,57.5231,,6.00463
1657283501.0,,,0.0046296,
1657283502.0,,57.3495,,6.02778
1657283503.0,,58.4491,,6.00463
1657283505.0,,59.7222,,5.93056
1657283507.0,,59.6644,,5.97685
1657283508.0,,59.5486,,6.06018
1657283509.0,,,0.0,
1657283510.0,,59.375,,6.03704
1657283512.0,,53.588,0.0046296,6.06018
1657283514.0,,53.3565,0.0,6.05093
1657283515.0,,53.4722,,6.04167
1657283516.0,,,0.018519,
1657283517.0,,53.5301,0.0046296,6.01852
1657283519.0,,56.25,,6.0
1657283520.0,,56.1921,,
1657283522.0,,56.1343,,6.00463
1657283524.0,,55.9028,0.0,5.98148
1657283525.0,,56.8287,,5.99074
1657283527.0,,58.8542,0.0046296,5.98148
1657283529.0,,58.7963,0.0,5.99537
1657283530.0,,58.7384,,6.01852
1657283531.0,,,0.0046296,
1657283532.0,,61.4583,,5.92593
1657283534.0,,,,5.95833
1657283535.0,,57.1181,,6.06018
1657283537.0,,55.0347,,6.09259
1657283538.0,,53.0093,,6.13426
1657283539.0,,,0.0092593,
1657283540.0,,54.1667,,6.03704
1657283541.0,,,0.0046296,
1657283542.0,,54.1088,,5.96759
1657283544.0,,55.2662,,5.98148
1657283545.0,,54.1088,,
1657283546.0,,,0.0,
1657283547.0,,54.5139,,
1657283548.0,,54.456,,6.00463
1657283549.0,,,0.0046296,
1657283550.0,,54.3981,,5.98148
1657283552.0,,54.2245,,5.99537
1657283554.0,,54.1088,,6.00463
1657283555.0,,57.5231,,6.0
1657283558.0,,,0.0,
1657283559.0,,57.4074,0.0092593,6.00463
1657283560.0,,57.2917,,6.01389
1657283561.0,,,0.0,
1657283562.0,,57.0602,,6.03704
1657283564.0,,56.9444,,6.01852
1657283565.0,,56.7708,,6.0463
1657283566.0,,,0.0046296,
1657283567.0,,56.6551,,
1657283569.0,,56.4236,,6.03704
1657283570.0,,56.25,,
1657283572.0,,56.1343,,6.02778
1657283573.0,,,0.0092593,
1657283574.0,,55.9028,0.0046296,6.00463
1657283575.0,,53.8194,,6.02778
1657283576.0,,,0.0,
1657283577.0,,58.4491,,6.02315
1657283578.0,,,0.0046296,
1657283579.0,,58.7963,0.0092593,5.97222
1657283580.0,,58.7384,,5.96759
1657283581.0,,,0.0046296,
1657283582.0,,58.5648,,6.01389
1657283584.0,,58.4491,0.0,
1657283585.0,,58.2755,,6.00463
1657283586.0,,,0.0046296,
1657283587.0,,58.1019,,6.0
1657283589.0,,57.8704,,6.05093
1657283590.0,,,0.0092593,
1657283591.0,,57.6968,,6.0463
1657283592.0,,57.581,,6.06482
1657283593.0,,,0.0,
1657283594.0,,57.3495,,6.02778
1657283595.0,,,0.0046296,
1657283596.0,,57.2338,,6.02315
1657283597.0,,57.0602,,6.01852
1657283599.0,,59.7222,,6.00463
1657283601.0,,59.0278,0.0,6.0
1657283602.0,,55.4977,,6.0463
1657283603.0,,,0.0046296,
1657283604.0,,56.9444,,6.04167
1657283606.0,,52.7199,0.0092593,6.01852
1657283607.0,,54.3403,,6.00463
1657283608.0,,,0.0046296,
1657283609.0,,54.7454,,5.99074
1657283611.0,,54.6875,,5.99537
1657283612.0,,54.5139,,6.0
1657283614.0,,51.331,,6.02778
1657283616.0,,51.2731,,6.0463
1657283617.0,,51.2153,,6.01389
1657283618.0,,,0.0092593,
1657283619.0,,51.0417,,6.02778
1657283620.0,,,0.0,
1657283621.0,,50.9838,0.0046296,6.04167
1657283622.0,,50.9259,,6.0463
1657283624.0,,,,6.02778
1657283625.0,,,0.0092593,
1657283626.0,,50.8681,0.0046296,6.02315
1657283628.0,,50.6944,,6.01852
1657283629.0,,,,6.02315
1657283630.0,,,0.0,
1657283631.0,,50.6366,,5.99537
1657283633.0,,50.5787,0.0092593,6.01389
1657283634.0,,50.463,,6.0
1657283635.0,,,0.0,
1657283636.0,,50.4051,,5.99074
1657283637.0,,,0.0046296,
1657283638.0,,50.3472,,5.98148
1657283639.0,,50.2894,,5.99537
1657283640.0,,,,6.01852
1657283642.0,,50.1736,,6.00463
1657283644.0,,50.1157,0.0,6.0
1657283645.0,,50.0579,,5.98148
1657283646.0,,,0.0046296,
1657283647.0,,50.0,0.0,5.99537
1657283649.0,,49.8843,,6.02778
1657283650.0,,49.8264,,6.02315
1657283652.0,,49.7685,,
1657283654.0,,,0.0046296,6.06018
1657283655.0,,49.7106,,6.04167
1657283656.0,,,0.0092593,
1657283657.0,,49.5949,,
1657283659.0,,49.537,,6.05093
1657283660.0,,49.4792,,6.0463
1657283661.0,,,0.0046296,
1657283662.0,,49.4213,0.0,6.03704
1657283664.0,,49.3056,0.0092593,6.02315
1657283665.0,,49.2477,,6.01852
1657283666.0,,,0.0046296,
1657283667.0,,,0.0,6.03704
1657283668.0,,49.1898,,6.01852
1657283669.0,,,0.0046296,
1657283670.0,,49.1319,,
1657283672.0,,49.0162,0.0092593,
1657283674.0,,48.9583,0.0046296,
1657283675.0,,48.9005,,5.99537
1657283676.0,,,0.0,
1657283677.0,,,0.0046296,6.01852
1657283678.0,,48.8426,,
1657283680.0,,48.7269,,5.99537
1657283682.0,,48.669,0.0,6.01852
1657283683.0,,48.6111,,6.0
1657283684.0,,,0.0046296,
1657283685.0,,48.5532,,6.03704
1657283686.0,,,0.0092593,
1657283687.0,,,0.0046296,6.01389
1657283688.0,,48.4375,,6.02778
1657283689.0,,,0.0,
1657283690.0,,48.3796,,
1657283691.0,,,0.0046296,
1657283692.0,,48.3218,,6.0463
1657283693.0,,48.2639,,6.05093
1657283694.0,,,0.0,
1657283695.0,,48.1481,,6.02778
1657283696.0,,,0.0092593,
1657283697.0,,,0.0046296,6.03704
1657283698.0,,48.0903,,6.02778
1657283699.0,,,0.0092593,
1657283700.0,,48.0324,,
1657283701.0,,,0.0046296,
1657283702.0,,47.9745,,6.02315
1657283704.0,,,0.0,
1657283705.0,,47.8588,,6.03704
1657283707.0,,47.8009,,6.02778
1657283708.0,,47.7431,,6.01852
1657283710.0,,,,6.0
1657283712.0,,47.6852,0.0092593,6.02315
1657283713.0,,47.5694,,6.03704
1657283714.0,,,0.0046296,
1657283715.0,,47.5116,,6.02778
1657283717.0,,,,6.04167
1657283718.0,,47.4537,,
1657283720.0,,47.3958,0.0092593,6.02778
1657283721.0,,47.2801,,6.05093
1657283722.0,,,0.0046296,
1657283724.0,,,,6.02315
1657283725.0,,47.2222,,6.06482
1657283726.0,,47.1644,,6.04167
1657283728.0,,,,6.06018
1657283730.0,,47.1065,,6.01852
1657283731.0,,46.9907,,6.04167
1657283732.0,,,0.0,
1657283733.0,,46.9329,,
1657283734.0,,,0.0046296,
1657283735.0,,46.875,0.0,6.02315
1657283737.0,,,0.0046296,6.00463
1657283738.0,,46.8171,,6.02315
1657283740.0,,46.7014,,6.04167
1657283741.0,,,0.0,
1657283742.0,,,0.0046296,6.05093
1657283743.0,,46.6435,,6.02315
1657283745.0,,46.5856,,6.05093
1657283746.0,,46.5278,,6.03704
1657283747.0,,,0.0092593,
1657283750.0,,46.412,,6.06482
1657283751.0,,,0.0,
1657283752.0,,46.3542,0.0046296,6.05093
1657283753.0,,46.2963,,6.0463
1657283754.0,,,0.0,
1657283755.0,,,,6.05093
1657283757.0,,46.2384,0.0046296,6.02315
1657283758.0,,46.1227,,6.03704
1657283760.0,,,,6.02315
1657283762.0,,46.0648,,
1657283764.0,,46.0069,,
1657283765.0,,45.9491,,6.0
1657283766.0,,,0.0092593,
1657283767.0,,,0.0,6.00463
1657283769.0,,45.8333,,6.01852
1657283770.0,,45.7755,0.0046296,
1657283771.0,,,,6.01389
1657283772.0,,,0.0,
1657283773.0,,45.7176,,6.0463
1657283775.0,,45.6597,0.0046296,6.02778
1657283776.0,,45.544,,6.03704
1657283777.0,,,0.0092593,
1657283778.0,,,,6.0463
1657283780.0,,45.4861,,6.04167
1657283781.0,,45.4282,,6.01389
1657283782.0,,,0.0,
1657283783.0,,,,6.06018
1657283784.0,,,0.0092593,
1657283785.0,,45.3704,,6.0463
1657283786.0,,,0.0,
1657283787.0,,45.2546,0.0046296,6.05093
1657283788.0,,,0.0092593,6.0463
1657283790.0,,45.1968,0.0046296,6.04167
1657283792.0,,45.1389,,
1657283793.0,,45.081,,6.05093
1657283795.0,,,0.0092593,6.03704
1657283797.0,,44.9653,0.0046296,6.02315
1657283798.0,,44.9074,,6.04167
1657283800.0,,44.8495,,6.01852
1657283801.0,,,,6.03704
1657283803.0,,44.7917,,6.04167
1657283805.0,,44.6759,0.0,6.02315
1657283806.0,,,,6.06018
1657283807.0,,,0.0046296,
1657283808.0,,44.6181,,6.06482
1657283809.0,,,0.0092593,
1657283810.0,,47.1065,0.0046296,6.06018
1657283812.0,,46.9907,0.0,6.04167
1657283813.0,,46.9329,,
1657283814.0,,46.875,,6.06018
1657283815.0,,,0.0046296,
1657283816.0,,46.7014,,
1657283817.0,,,0.0,
1657283818.0,,46.5856,0.0046296,6.0463
1657283819.0,,46.5278,,6.04167
1657283821.0,,45.9491,,6.03704
1657283823.0,,48.6111,,
1657283824.0,,48.5532,,6.02315
1657283825.0,,,0.0,
1657283826.0,,48.4375,,6.01389
1657283828.0,,50.0579,0.0046296,
1657283830.0,,51.7361,0.0,5.99537
1657283831.0,,51.6204,,6.01852
1657283832.0,,,0.0046296,
1657283833.0,,51.5625,,6.07407
1657283835.0,,51.331,0.0,6.06018
1657283836.0,,54.2245,,5.99074
1657283837.0,,,0.0046296,
1657283838.0,,54.3981,,5.95833
1657283840.0,,54.3403,,5.99537
1657283841.0,,54.1667,,6.05093
1657283843.0,,54.1088,0.0,6.0463
1657283844.0,,53.9352,,6.01852
1657283845.0,,,0.0046296,
1657283846.0,,53.7616,,5.99537
1657283847.0,,,0.0092593,
1657283848.0,,53.588,0.0046296,6.01852
1657283849.0,,53.4722,,6.00463
1657283851.0,,53.2986,,6.01852
1657283852.0,,,0.0,
1657283853.0,,53.0671,0.0046296,6.00463
1657283854.0,,53.0093,,6.01389
1657283856.0,,52.7778,,5.99537
1657283858.0,,55.8449,,5.98148
1657283859.0,,55.787,,5.97222
1657283861.0,,55.6713,0.0,6.02778
1657283863.0,,55.5556,0.0046296,6.05093
1657283864.0,,55.3819,,
1657283866.0,,55.3241,0.0,6.01852
1657283867.0,,55.2083,,6.04167
1657283868.0,,,0.0092593,
1657283869.0,,54.9769,,6.03704
1657283870.0,,,0.0046296,
1657283871.0,,56.8287,,6.01389
1657283873.0,,57.581,,5.9537
1657283875.0,,57.5231,,5.93518
1657283876.0,,57.4074,,6.03704
1657283878.0,,57.2338,,6.04167
1657283880.0,,57.0602,,6.0
1657283881.0,,57.0023,,
1657283883.0,,56.8287,,6.01389
1657283884.0,,56.713,,6.03704
1657283885.0,,,0.0092593,
1657283886.0,,51.331,,6.06018
1657283887.0,,51.2153,,6.03704
1657283888.0,,,0.0046296,
1657283889.0,,53.4722,,6.01389
1657283891.0,,55.4977,,6.00463
1657283892.0,,55.3819,,5.99537
1657283894.0,,55.3241,,6.03704
1657283896.0,,55.0926,0.0,6.06018
1657283897.0,,54.9769,,6.05093
1657283898.0,,,0.0046296,
1657283899.0,,54.8032,,6.04167
1657283900.0,,54.6875,,6.02315
1657283901.0,,,0.0,
1657283902.0,,54.5139,,6.01852
1657283903.0,,,0.0046296,
1657283904.0,,54.3981,,6.01389
1657283906.0,,54.2245,,
1657283907.0,,54.0509,,
1657283909.0,,53.8773,,5.97685
1657283911.0,,53.7616,0.0,5.99537
1657283912.0,,53.588,,6.00463
1657283913.0,,,0.0046296,
1657283914.0,,53.4722,,6.01389
1657283915.0,,53.2986,,6.0
1657283916.0,,,0.0,
1657283917.0,,53.1829,,
1657283918.0,,,0.0046296,
1657283919.0,,55.787,,6.00463
1657283920.0,,,0.0,
1657283921.0,,51.331,,6.02778
1657283922.0,,51.1574,,6.02315
1657283924.0,,54.9769,0.0046296,6.04167
1657283925.0,,51.1574,,6.02315
1657283927.0,,50.9259,,6.03704
1657283928.0,,,0.0,
1657283929.0,,52.4306,0.0092593,6.02315
1657283931.0,,53.7616,0.0046296,6.05093
1657283932.0,,51.331,,6.04167
1657283934.0,,49.7685,,
1657283936.0,,48.669,,6.06944
1657283937.0,,50.9259,,6.02778
1657283938.0,,,0.0,
1657283939.0,,51.2731,,6.01389
1657283940.0,,,0.0046296,
1657283941.0,,51.1574,,5.99074
1657283942.0,,51.0417,,5.99537
1657283944.0,,50.9259,,6.02315
1657283946.0,,50.7523,,6.02778
1657283947.0,,50.6944,,
1657283948.0,,,0.0,
1657283949.0,,52.0255,,6.01389
1657283950.0,,,0.0092593,
1657283951.0,,46.5278,0.0,6.09722
1657283952.0,,48.1481,,6.08333
1657283953.0,,,0.0046296,
1657283954.0,,48.9005,,6.09722
1657283955.0,,,0.0,
1657283956.0,,51.0417,,5.99537
1657283958.0,,52.3727,,6.0
1657283959.0,,51.0417,,6.0463
1657283960.0,,,0.0046296,
1657283961.0,,51.2153,,
1657283963.0,,,0.0,6.00463
1657283964.0,,51.0417,,5.99074
1657283965.0,,,0.0046296,
1657283966.0,,50.9259,,6.02315
1657283967.0,,,0.0092593,
1657283968.0,,51.8519,,
1657283969.0,,,0.0046296,
1657283970.0,,54.2245,0.0,5.99074
1657283972.0,,,0.0092593,
1657283973.0,,54.1088,,6.0463
1657283974.0,,,0.0,
1657283975.0,,53.9352,0.0046296,6.03704
1657283976.0,,49.1898,,6.05093
1657283978.0,,51.5046,0.0,6.06018
1657283980.0,,51.4468,0.0046296,6.01852
1657283981.0,,51.331,,6.0
1657283983.0,,54.6296,,5.99074
1657283985.0,,,0.0092593,5.97685
1657283986.0,,54.5139,,6.00463
1657283987.0,,,0.0046296,
1657283988.0,,54.3981,,6.03704
1657283990.0,,54.2245,,6.01389
1657283992.0,,54.1088,,6.0463
1657283994.0,,53.8773,,6.05093
1657283995.0,,53.7616,0.0,6.03704
1657283996.0,,53.588,,6.0463
1657283997.0,,,0.0046296,
1657283998.0,,53.4722,,6.02778
1657283999.0,,,0.0,
1657284000.0,,53.2407,0.0046296,6.03704
1657284001.0,,53.0671,,
1657284002.0,,,0.0,
1657284003.0,,52.9514,,6.0463
1657284005.0,,55.3819,0.0046296,6.01389
1657284007.0,,55.3241,0.0,5.97685
1657284009.0,,55.2662,0.0046296,6.02778
1657284010.0,,55.0926,,6.00463
1657284012.0,,54.9769,0.0092593,6.02315
1657284014.0,,54.8032,0.0,6.00463
1657284015.0,,56.4236,,6.0
1657284016.0,,,0.0046296,
1657284017.0,,57.0602,,5.9537
1657284018.0,,57.0023,,5.96759
1657284020.0,,56.9444,,6.05093
1657284021.0,,56.7708,,6.0463
1657284023.0,,56.6551,,6.04167
1657284025.0,,56.4815,,6.02778
1657284026.0,,56.3657,,
1657284028.0,,56.1921,,6.04167
1657284029.0,,,0.0,
1657284030.0,,57.581,0.0046296,5.99074
1657284031.0,,55.3819,,5.96759
1657284033.0,,52.3727,,5.98148
1657284035.0,,52.1412,,6.06482
1657284037.0,,49.2477,,6.06944
1657284038.0,,51.6204,,6.0463
1657284040.0,,50.5787,,6.02315
1657284041.0,,,0.0,
1657284042.0,,52.662,0.0046296,6.01389
1657284043.0,,54.5139,,5.99074
1657284045.0,,,0.0,6.02778
1657284046.0,,54.3981,,6.04167
1657284048.0,,54.2245,,6.02778
1657284049.0,,,0.0046296,
1657284050.0,,54.1088,0.0092593,6.01852
1657284051.0,,53.8773,,6.02315
1657284052.0,,,0.0046296,
1657284053.0,,53.7616,,6.02778
1657284055.0,,53.588,0.0,6.01852
1657284056.0,,50.9259,,6.04167
1657284057.0,,,0.0046296,
1657284058.0,,47.4537,,6.12963
1657284060.0,,48.5532,0.0092593,6.11574
1657284061.0,,48.4375,,6.05093
1657284062.0,,,0.0046296,
1657284063.0,,48.3796,,6.00463
1657284065.0,,51.7361,0.018519,6.01389
1657284066.0,,51.6204,,6.05093
1657284067.0,,,0.0092593,
1657284068.0,,51.5046,,6.02778
1657284069.0,,54.5139,,5.98148
1657284071.0,,,,5.97685
1657284072.0,,,0.0046296,
1657284073.0,,54.456,,5.99537
1657284074.0,,54.3403,,6.02315
1657284076.0,,54.1088,,6.03704
1657284078.0,,56.7708,,5.93518
1657284079.0,,,,5.94907
1657284081.0,,56.713,,
1657284083.0,,56.5394,,6.08333
1657284084.0,,56.4236,,6.06018
1657284086.0,,56.25,,6.01852
1657284088.0,,56.1343,,6.00463
1657284089.0,,55.9028,,6.01389
1657284091.0,,55.787,,6.02778
1657284093.0,,55.6134,,5.99074
1657284094.0,,58.2755,,5.97222
1657284095.0,,,0.0092593,
1657284096.0,,,0.0046296,5.9537
1657284097.0,,58.1597,,5.96759
1657284099.0,,57.9861,,6.0463
1657284101.0,,57.8704,,
1657284102.0,,57.8125,,6.02315
1657284103.0,,,0.0092593,
1657284104.0,,61.0532,,5.91204
1657284105.0,,,0.0046296,
1657284106.0,,60.9954,,5.92593
1657284108.0,,60.8796,,6.0
1657284109.0,,60.7639,,6.04167
1657284111.0,,53.2407,,6.06018
1657284112.0,,,0.0092593,
1657284113.0,,53.0671,0.0046296,6.02778
1657284115.0,,53.0093,,6.00463
1657284116.0,,52.8935,,5.97685
1657284117.0,,55.8449,,5.94907
1657284119.0,,,,6.02778
1657284121.0,,55.787,,6.0
1657284122.0,,55.6134,,6.01389
1657284124.0,,55.3819,,6.03704
1657284126.0,,55.2662,,6.04167
1657284127.0,,59.0278,,5.99537
1657284129.0,,59.4329,,5.98148
1657284131.0,,59.375,,5.99074
1657284132.0,,59.2593,,6.01852
1657284134.0,,59.0856,,
1657284136.0,,58.8542,,5.97685
1657284138.0,,54.0509,,6.02315
1657284139.0,,53.8194,,
1657284141.0,,53.588,,5.99074
1657284143.0,,53.3565,,6.0
1657284144.0,,56.25,,5.99074
1657284145.0,,,0.0,
1657284146.0,,56.4236,0.0046296,6.01389
1657284148.0,,52.6042,0.0,6.06482
1657284149.0,,52.4306,,6.06944
1657284150.0,,,0.0046296,
1657284151.0,,52.3148,,6.05093
1657284153.0,,55.0347,,6.03704
1657284154.0,,55.2662,,6.01389
1657284156.0,,55.2083,,6.01852
1657284158.0,,56.5394,,5.98148
1657284160.0,,59.1435,0.0092593,5.97685
1657284161.0,,59.0856,0.0046296,
1657284163.0,,59.0278,,6.01389
1657284164.0,,53.3565,,6.02315
1657284166.0,,53.1829,,6.01852
1657284168.0,,53.0093,,5.98148
1657284169.0,,52.8935,,
1657284170.0,,,0.0092593,
1657284171.0,,52.7778,0.0046296,6.00463
1657284173.0,,52.7199,,5.99537
1657284174.0,,52.662,,5.99074
1657284175.0,,,0.0092593,
1657284176.0,,55.6134,,
1657284178.0,,,0.0046296,6.0
1657284179.0,,55.4977,,5.99537
1657284180.0,,,0.0,
1657284181.0,,55.3241,0.0046296,6.02315
1657284182.0,,55.2083,,6.02778
1657284183.0,,,0.0,
1657284184.0,,55.0347,,
1657284186.0,,54.919,0.0046296,6.0463
1657284188.0,,54.7454,,6.02778
1657284189.0,,54.6296,,6.04167
1657284190.0,,,0.0,
1657284191.0,,58.1019,,6.00463
1657284193.0,,,0.0046296,5.99074
1657284194.0,,57.9861,,6.01389
1657284196.0,,57.8704,,5.99537
1657284197.0,,,0.0092593,
1657284198.0,,57.6968,0.0,
1657284199.0,,57.581,,6.01852
1657284200.0,,,0.0092593,
1657284201.0,,57.3495,0.0046296,6.00463
1657284203.0,,57.2338,0.0,5.99074
1657284204.0,,57.0023,,
1657284205.0,,,0.0046296,
1657284206.0,,56.8287,,5.99537
1657284207.0,,56.713,,
1657284209.0,,59.9537,,5.96759
1657284211.0,,59.8958,0.0092593,5.94444
1657284212.0,,59.838,,5.96759
1657284213.0,,,0.0046296,
1657284214.0,,59.6644,,6.01389
1657284216.0,,59.375,,6.02315
1657284217.0,,53.7616,,6.02778
1657284219.0,,56.9444,,6.04167
1657284220.0,,,0.0,
1657284221.0,,56.3657,0.0046296,6.01852
1657284222.0,,53.2986,,6.03704
1657284224.0,,55.3241,,6.0463
1657284226.0,,,0.0,6.01852
1657284227.0,,51.8519,,6.05093
1657284229.0,,52.7778,0.0046296,6.03704
1657284231.0,,54.2245,,6.01852
1657284232.0,,54.1667,,6.0
1657284234.0,,54.0509,,5.99074
1657284236.0,,53.8773,,6.00463
1657284237.0,,53.7616,,5.98148
1657284239.0,,53.588,,
1657284240.0,,53.4722,,5.97222
1657284242.0,,53.2986,,5.99074
1657284244.0,,56.5394,,6.0
1657284245.0,,,,6.02315
1657284247.0,,56.4236,,
1657284249.0,,56.25,0.0,6.01389
1657284250.0,,56.1343,,5.99537
1657284251.0,,,0.0046296,
1657284252.0,,55.9028,,6.04167
1657284254.0,,55.787,,6.03704
1657284255.0,,,0.0,
1657284256.0,,55.6134,0.0046296,6.02315
1657284258.0,,58.1597,,5.97685
1657284259.0,,58.2755,,5.99537
1657284261.0,,58.2176,,6.00463
1657284263.0,,58.1019,,5.98148
1657284264.0,,57.9282,,6.0
1657284266.0,,57.8125,,5.99074
1657284267.0,,57.6389,,6.0
1657284269.0,,57.4074,,6.00463
1657284271.0,,57.2917,,6.01852
1657284273.0,,59.6065,,6.00463
1657284274.0,,59.838,,5.97222
1657284276.0,,55.9028,,6.0
1657284277.0,,52.662,,6.11111
1657284278.0,,,0.0,
1657284279.0,,53.0671,0.0092593,6.10648
1657284280.0,,51.9097,,6.07407
1657284281.0,,,0.0046296,
1657284282.0,,52.7778,,6.0
1657284284.0,,56.1921,0.0092593,6.02315
1657284285.0,,56.1343,,6.02778
1657284286.0,,,0.0,
1657284287.0,,56.0764,,6.05093
1657284289.0,,55.8449,0.0046296,6.01389
1657284290.0,,51.7361,,6.02778
1657284292.0,,52.8935,,6.03704
1657284293.0,,51.4468,,6.01389
1657284295.0,,52.7199,,6.0
1657284297.0,,52.662,,5.99537
1657284298.0,,52.4884,,6.02778
1657284300.0,,56.1343,,5.98148
1657284302.0,,56.0764,,6.0
1657284303.0,,55.9606,,6.02778
1657284305.0,,55.787,,6.01852
1657284307.0,,55.6134,,6.04167
1657284308.0,,55.4977,,6.02315
1657284309.0,,,0.0,
1657284310.0,,55.2662,,6.00463
1657284311.0,,,0.0046296,
1657284312.0,,55.0926,,6.01389
1657284313.0,,54.9769,,6.00463
1657284314.0,,,0.0,
1657284315.0,,54.7454,,5.97222
1657284316.0,,,0.0046296,
1657284317.0,,54.6296,,6.01389
1657284319.0,,54.456,,6.02315
1657284321.0,,56.6551,,6.03704
1657284322.0,,57.5231,,6.01389
1657284324.0,,57.4074,0.0,6.02778
1657284326.0,,57.3495,,6.02315
1657284327.0,,57.2338,,6.01852
1657284328.0,,,0.0046296,
1657284329.0,,57.0023,,5.98148
1657284331.0,,56.8287,,5.95833
1657284332.0,,59.2593,,5.94907
1657284336.0,,59.1435,,5.98148
1657284337.0,,59.0278,,6.02315
1657284339.0,,58.8542,,6.03704
1657284341.0,,58.7384,0.0092593,6.0
1657284342.0,,58.5069,,5.98148
1657284343.0,,,0.0046296,
1657284344.0,,58.4491,,6.02315
1657284346.0,,58.2176,,6.00463
1657284347.0,,57.9861,,5.98148
1657284349.0,,57.8704,,5.97222
1657284351.0,,57.6389,,
1657284352.0,,57.5231,,6.00463
1657284354.0,,57.3495,,
1657284356.0,,57.1181,,6.01389
1657284358.0,,59.2593,,6.03704
1657284359.0,,59.7222,,6.0
1657284361.0,,59.6644,,6.00463
1657284363.0,,59.5486,,6.02778
1657284364.0,,59.4329,,5.99537
1657284366.0,,59.3171,0.0,5.98148
1657284368.0,,59.0856,0.0046296,6.01389
1657284369.0,,58.9699,,6.02315
1657284370.0,,,0.0,
1657284371.0,,58.7963,,
1657284373.0,,58.5648,0.0046296,6.01852
1657284374.0,,53.6458,,6.05093
1657284376.0,,53.4722,,6.03704
1657284378.0,,55.4977,,6.0463
1657284379.0,,56.9444,,6.01389
1657284381.0,,56.7708,,6.00463
1657284383.0,,56.713,,
1657284384.0,,56.5394,,5.99074
1657284386.0,,56.3657,,5.98148
1657284388.0,,56.1921,,5.97222
1657284389.0,,56.0764,,5.98148
1657284391.0,,55.9028,,6.01389
1657284393.0,,55.787,,6.0
1657284394.0,,55.3241,,6.01389
1657284395.0,,,0.0092593,
1657284396.0,,53.588,,6.02778
1657284397.0,,,0.0046296,
1657284398.0,,55.6713,,6.04167
1657284399.0,,56.6551,,6.03704
1657284400.0,,,0.0,
1657284401.0,,52.7778,,
1657284403.0,,54.9769,0.0046296,6.02778
1657284404.0,,52.0255,,6.02315
1657284407.0,,53.588,,6.00463
1657284408.0,,53.5301,,5.99537
1657284410.0,,53.4722,,5.98148
1657284411.0,,53.2986,,6.0
1657284413.0,,53.1829,,6.02315
1657284414.0,,,0.0092593,
1657284415.0,,53.0093,,6.02778
1657284417.0,,56.1343,0.0,
1657284418.0,,,,6.04167
1657284420.0,,56.0764,,6.01852
1657284422.0,,51.7361,0.0046296,6.06018
1657284423.0,,54.6875,,
1657284424.0,,,0.0092593,
1657284425.0,,,,6.0
1657284426.0,,,0.0046296,
1657284427.0,,54.5139,,5.95833
1657284428.0,,57.0602,,5.97685
1657284430.0,,,,5.99537
1657284431.0,,52.3727,,5.97685
1657284433.0,,52.0255,,6.02778
1657284434.0,,,0.0,
1657284435.0,,,0.0046296,5.99074
1657284436.0,,52.1412,,5.97685
1657284438.0,,55.0926,,6.02315
1657284440.0,,55.0347,,6.02778
1657284441.0,,58.2755,,5.99074
1657284443.0,,,,6.01389
1657284444.0,,,0.0092593,
1657284445.0,,58.1597,0.0046296,6.03704
1657284446.0,,57.9861,,6.06018
1657284448.0,,57.8704,,6.01389
1657284450.0,,57.6968,0.0092593,
1657284451.0,,57.581,,
1657284452.0,,,0.0046296,
1657284453.0,,57.4074,,6.00463
1657284455.0,,57.2338,0.0092593,5.99074
1657284456.0,,52.9514,0.0046296,6.04167
1657284458.0,,52.8935,,6.02778
1657284459.0,,,,5.97685
1657284461.0,,53.2986,,5.99537
1657284462.0,,56.0764,,5.95833
1657284464.0,,,,6.02315
1657284465.0,,,0.0,
1657284466.0,,55.9028,0.0046296,6.04167
1657284468.0,,55.6713,,6.03704
1657284469.0,,55.5556,,6.02315
1657284471.0,,55.3819,,
1657284472.0,,,0.0,
1657284473.0,,55.2662,,6.04167
1657284475.0,,55.0347,0.0046296,6.02778
1657284476.0,,54.919,,6.0
1657284478.0,,56.8287,,5.99074
1657284480.0,,57.9861,0.0,5.97222
1657284481.0,,57.9282,,5.99537
1657284482.0,,,0.0092593,
1657284483.0,,57.8125,0.0,6.01389
1657284485.0,,57.6389,0.0046296,6.02778
1657284486.0,,57.5231,,6.01389
1657284488.0,,57.3495,,6.0463
1657284490.0,,57.1181,0.0,6.02315
1657284491.0,,57.0023,,6.0463
1657284492.0,,,0.0046296,
1657284493.0,,56.8287,,6.05093
1657284494.0,,56.6551,,6.03704
1657284496.0,,59.1435,,5.99074
1657284497.0,,,0.0,
1657284498.0,,,0.0092593,5.98148
1657284499.0,,59.0278,,6.0
1657284500.0,,,0.0046296,
1657284501.0,,58.8542,,6.00463
1657284503.0,,58.7384,,6.0
1657284504.0,,58.5648,,5.98148
1657284506.0,,58.4491,,5.97222
1657284508.0,,58.2176,0.0092593,6.00463
1657284509.0,,58.1019,,
1657284510.0,,,0.0046296,
1657284511.0,,57.9282,,6.03704
1657284513.0,,57.6968,,6.01389
1657284515.0,,57.581,,6.00463
1657284516.0,,57.4074,,6.02778
1657284518.0,,57.2338,,6.00463
1657284520.0,,59.6644,0.0092593,5.97685
1657284521.0,,,,5.98148
1657284522.0,,,0.0,
1657284523.0,,59.6065,,6.0
1657284524.0,,,0.0046296,
1657284525.0,,59.4329,,6.00463
1657284527.0,,59.3171,,6.01389
1657284529.0,,59.1435,,6.02315
1657284530.0,,59.0278,,6.02778
1657284532.0,,58.7963,,6.01389
1657284534.0,,58.6806,,6.00463
1657284535.0,,58.5069,,
1657284537.0,,58.2755,,5.99074
1657284539.0,,58.1019,,5.97685
1657284540.0,,57.9282,,5.99074
1657284542.0,,57.8125,,
1657284544.0,,57.581,0.0092593,6.01389
1657284545.0,,57.4074,,
1657284546.0,,,0.0,
1657284547.0,,60.0116,,5.99537
1657284548.0,,,0.0046296,
1657284549.0,,54.3981,,6.02315
1657284550.0,,54.1667,,6.03704
1657284551.0,,,0.0092593,
1657284552.0,,57.8704,,6.05093
1657284553.0,,,0.0046296,
1657284554.0,,57.8125,,6.01852
1657284555.0,,57.6968,,5.99537
1657284557.0,,57.5231,,6.01389
1657284559.0,,52.8935,0.0,6.03704
1657284560.0,,54.9769,,6.02778
1657284561.0,,,0.0046296,
1657284562.0,,51.5625,,
1657284563.0,,,0.0,
1657284565.0,,52.7778,0.0046296,5.99537
1657284567.0,,52.7199,,6.01852
1657284569.0,,55.787,,6.0
1657284571.0,,52.3148,,6.01852
1657284572.0,,54.0509,,6.02778
1657284574.0,,53.9352,,
1657284576.0,,53.2407,,6.00463
1657284577.0,,,,6.01852
1657284579.0,,53.1829,,6.02315
1657284581.0,,53.0093,,5.96759
1657284582.0,,52.7778,,6.01389
1657284584.0,,49.7106,0.0,6.01852
1657284586.0,,49.537,0.0046296,6.02778
1657284587.0,,49.4792,,6.01852
1657284589.0,,51.5046,,6.02778
1657284590.0,,,0.0092593,
1657284591.0,,,0.0046296,
1657284592.0,,51.4468,,
1657284594.0,,54.1667,,6.04167
1657284596.0,,54.6296,,6.01389
1657284598.0,,54.5139,,
1657284599.0,,54.3981,,6.02315
1657284601.0,,54.2245,,6.02778
1657284602.0,,54.1088,,6.00463
1657284603.0,,,0.0,
1657284604.0,,53.9352,0.0046296,6.0
1657284606.0,,53.7616,0.0,6.00463
1657284607.0,,53.588,,6.0
1657284608.0,,,0.0092593,
1657284609.0,,53.4722,0.0046296,5.98148
1657284611.0,,55.9606,,6.0
1657284612.0,,51.794,,6.03704
1657284614.0,,51.5625,0.0092593,6.01852
1657284616.0,,54.2245,0.0046296,6.02315
1657284618.0,,55.2662,,6.06018
1657284619.0,,55.0926,,6.01852
1657284621.0,,54.9769,0.0,6.03704
1657284622.0,,54.8032,,6.02778
1657284623.0,,,0.0046296,
1657284624.0,,54.6875,,6.01389
1657284626.0,,55.4977,,
1657284628.0,,57.3495,,5.96759
1657284629.0,,57.2917,,
1657284631.0,,57.1181,,5.98148
1657284632.0,,57.0023,,
1657284634.0,,56.8287,,6.02315
1657284636.0,,56.713,,
1657284638.0,,56.4815,,6.02778
1657284639.0,,56.3657,,6.0463
1657284641.0,,56.1343,,6.02315
1657284643.0,,59.3171,0.0,5.97685
1657284644.0,,,,5.94907
1657284645.0,,,0.0046296,
1657284646.0,,59.1435,,6.02315
1657284648.0,,59.0278,,
1657284649.0,,58.9699,,5.99537
1657284651.0,,58.7384,,
1657284652.0,,,0.0,
1657284653.0,,58.5648,0.0046296,6.00463
1657284654.0,,58.4491,,5.99074
1657284656.0,,58.2176,,6.04167
1657284658.0,,61.2847,,5.95833
1657284661.0,,,,5.97222
1657284662.0,,,0.0,
1657284663.0,,61.1111,,6.04167
1657284664.0,,60.9954,,6.02778
1657284665.0,,,0.0046296,
1657284666.0,,60.8218,,5.97685
1657284668.0,,60.706,,5.99537
1657284669.0,,60.5324,,5.96759
1657284671.0,,60.4167,,5.99074
1657284673.0,,60.2431,,6.0
1657284674.0,,60.1273,,5.98148
1657284676.0,,59.8958,,6.00463
1657284678.0,,55.2662,,6.05093
1657284679.0,,54.6296,,6.0463
1657284680.0,,,0.0,
1657284681.0,,54.456,,6.02315
1657284682.0,,,0.0092593,
1657284683.0,,58.5648,0.0046296,5.99537
1657284684.0,,58.5069,,5.97222
1657284686.0,,55.6134,,6.01852
1657284688.0,,58.1019,,6.01389
1657284689.0,,53.3565,,
1657284691.0,,53.2407,0.0092593,6.04167
1657284693.0,,56.1343,0.0046296,5.98148
1657284694.0,,52.4306,,5.99074
1657284696.0,,55.2083,,5.97685
1657284698.0,,,0.0,6.02315
1657284699.0,,55.0347,,5.99537
1657284700.0,,,0.0046296,
1657284701.0,,54.919,,6.00463
1657284702.0,,54.8032,,6.0
1657284704.0,,54.6296,,6.04167
1657284706.0,,54.3981,0.0092593,6.02315
1657284707.0,,,,6.02778
1657284709.0,,53.4722,,
1657284710.0,,,0.0046296,
1657284711.0,,53.6458,0.0092593,6.03704
1657284713.0,,53.7616,,6.02315
1657284714.0,,53.6458,,5.95833
1657284715.0,,,0.0046296,
1657284716.0,,57.0602,,5.9537
1657284718.0,,,0.0,5.99074
1657284720.0,,57.0023,,6.02778
1657284721.0,,56.8287,,6.0
1657284722.0,,,0.0046296,
1657284723.0,,56.713,0.0,6.02315
1657284724.0,,56.5394,,6.0
1657284726.0,,56.3657,,6.02315
1657284727.0,,,0.0046296,
1657284728.0,,56.1921,0.0092593,6.04167
1657284730.0,,56.0764,,6.02315
1657284731.0,,55.9028,,5.99537
1657284732.0,,,0.0046296,
1657284733.0,,55.6713,,
1657284735.0,,51.8519,0.0092593,6.01389
1657284736.0,,52.8935,,5.99074
1657284737.0,,,0.0046296,
1657284738.0,,57.8125,,5.97685
1657284739.0,,,0.0,
1657284740.0,,57.8704,0.0046296,5.97222
1657284741.0,,57.8125,,6.00463
1657284743.0,,57.6389,0.0,5.98148
1657284744.0,,55.8449,,6.00463
1657284745.0,,,0.0092593,
1657284746.0,,56.1921,0.0,
1657284747.0,,56.25,,
1657284749.0,,53.2986,,
1657284751.0,,55.0926,,6.02778
1657284752.0,,,0.0046296,
1657284754.0,,54.9769,,6.04167
1657284756.0,,54.8032,,6.02778
1657284758.0,,54.6875,,6.01389
1657284759.0,,54.5139,,6.00463
1657284761.0,,54.3981,,5.97685
1657284763.0,,54.2245,0.0,5.98148
1657284764.0,,57.4074,,5.97222
1657284765.0,,,0.0046296,
1657284766.0,,57.581,,5.99074
1657284767.0,,,0.0,
1657284768.0,,57.5231,,6.02315
1657284769.0,,,0.0046296,
1657284770.0,,57.3495,0.0092593,6.05093
1657284771.0,,57.1181,,6.00463
1657284772.0,,,0.0046296,
1657284773.0,,57.0023,,
1657284774.0,,,0.0092593,
1657284775.0,,55.6134,,5.99537
1657284776.0,,,0.0046296,
1657284777.0,,,,6.00463
1657284778.0,,55.5556,,5.97222
1657284779.0,,,0.0092593,
1657284780.0,,55.3819,,5.99537
1657284782.0,,58.3912,,5.99074
1657284783.0,,53.4722,,6.01389
1657284784.0,,,0.0046296,
1657284785.0,,57.2338,,6.00463
1657284786.0,,55.2083,,6.01852
1657284788.0,,53.1829,,6.0463
1657284789.0,,,0.0,
1657284790.0,,55.787,0.0046296,6.02315
1657284791.0,,55.8449,,6.02778
1657284793.0,,55.787,,6.02315
1657284795.0,,55.6134,0.0,6.05093
1657284796.0,,55.4977,,6.02315
1657284797.0,,,0.0046296,
1657284798.0,,55.3241,0.0,6.03704
1657284799.0,,55.2083,,6.0463
1657284800.0,,,0.0046296,
1657284801.0,,54.0509,,6.01852
1657284803.0,,55.2083,,
1657284804.0,,55.9028,,6.01389
1657284805.0,,,0.0092593,
1657284806.0,,58.2755,0.0,6.00463
1657284808.0,,,,6.0
1657284809.0,,52.9514,,6.0463
1657284810.0,,,0.0046296,
1657284811.0,,54.9769,0.0092593,6.04167
1657284812.0,,54.919,,6.02778
1657284813.0,,,0.0046296,
1657284814.0,,54.7454,,5.99074
1657284815.0,,54.6296,,6.01389
1657284817.0,,54.5139,,5.99074
1657284819.0,,57.6968,,5.96759
1657284820.0,,,0.0,
1657284821.0,,53.2986,,6.0
1657284822.0,,56.4815,,6.02778
1657284823.0,,,0.0046296,
1657284824.0,,56.4236,,6.01852
1657284826.0,,56.3657,,6.00463
1657284827.0,,56.1921,,6.01389
1657284829.0,,56.0764,,6.0463
1657284830.0,,,0.0092593,
1657284831.0,,55.9028,0.0046296,6.01389
1657284832.0,,55.787,,6.02315
1657284833.0,,,0.0,
1657284834.0,,55.5556,,6.0
1657284835.0,,,0.0092593,
1657284836.0,,55.3819,0.0046296,6.02315
1657284837.0,,55.2662,,6.00463
1657284839.0,,55.0926,,5.96759
1657284841.0,,54.9769,0.0,5.99074
1657284842.0,,54.8032,,6.01389
1657284843.0,,,0.0046296,
1657284844.0,,56.9444,,6.02778
1657284846.0,,53.2986,,6.02315
1657284847.0,,,0.0,
1657284848.0,,56.7708,0.0046296,6.04167
1657284849.0,,56.9444,,6.01389
1657284851.0,,56.7708,,
1657284852.0,,56.713,,
1657284854.0,,56.4815,,6.02315
1657284856.0,,56.3657,,5.97685
1657284858.0,,56.1921,0.0092593,
1657284859.0,,56.0764,,5.98148
1657284860.0,,,0.0046296,
1657284861.0,,55.8449,,6.02315
1657284863.0,,55.6713,,6.02778
1657284864.0,,,0.0,
1657284865.0,,55.5556,0.0046296,6.05093
1657284866.0,,58.4491,,6.0
1657284868.0,,,,5.97685
1657284870.0,,58.2755,,5.98148
1657284872.0,,58.2176,,5.97222
1657284873.0,,58.1019,,6.0
1657284875.0,,57.8704,,5.98148
1657284877.0,,57.6968,,6.01389
1657284878.0,,57.581,,6.01852
1657284880.0,,57.4074,,6.01389
1657284881.0,,57.2917,,6.00463
1657284882.0,,57.1181,,5.98148
1657284884.0,,56.9444,,6.01389
1657284886.0,,56.7708,0.018519,6.02778
1657284888.0,,56.6551,0.0046296,6.02315
1657284889.0,,56.4815,,6.02778
1657284891.0,,56.3657,,
1657284892.0,,,0.0092593,
1657284893.0,,56.1921,0.0046296,
1657284894.0,,58.6806,,6.01389
1657284896.0,,58.9699,,5.99537
1657284897.0,,53.8194,,6.02315
1657284899.0,,57.5231,,6.0
1657284901.0,,57.4074,,5.99074
1657284903.0,,57.3495,,5.97222
1657284904.0,,57.2338,,5.99537
1657284906.0,,57.0602,,6.0
1657284907.0,,56.9444,,5.99537
1657284909.0,,56.7708,,6.0
1657284910.0,,,0.0,
1657284911.0,,56.5394,0.0046296,6.02778
1657284913.0,,56.4236,0.0,6.03704
1657284914.0,,55.6713,,6.04167
1657284915.0,,,0.0046296,
1657284916.0,,56.4236,,6.01389
1657284917.0,,56.3657,,6.01852
1657284919.0,,56.1921,,6.02315
1657284921.0,,55.9606,,6.00463
1657284923.0,,54.7454,,5.98148
1657284924.0,,53.8194,,5.99074
1657284926.0,,57.5231,0.0,5.97685
1657284928.0,,53.7616,0.0046296,5.99537
1657284929.0,,53.6458,,6.01852
1657284931.0,,53.5301,0.0092593,6.0
1657284932.0,,53.2986,,
1657284933.0,,,0.0046296,
1657284934.0,,53.1829,,6.01389
1657284936.0,,55.8449,0.0,6.0463
1657284937.0,,52.1991,,6.06018
1657284938.0,,,0.0092593,
1657284939.0,,52.0833,,6.02315
1657284940.0,,,0.0046296,
1657284941.0,,54.6875,,6.01389
1657284942.0,,,,6.01852
1657284943.0,,,0.0,
1657284944.0,,54.6296,,6.00463
1657284945.0,,,0.0046296,
1657284946.0,,54.456,,5.99074
1657284947.0,,53.2407,,6.00463
1657284949.0,,53.5301,,5.99074
1657284951.0,,53.4722,,6.01389
1657284952.0,,51.6204,,6.00463
1657284953.0,,,0.0,
1657284954.0,,50.1157,0.0046296,6.04167
1657284956.0,,52.4884,,
1657284957.0,,,,6.02778
1657284958.0,,,0.0,
1657284959.0,,52.3727,0.0046296,6.02315
1657284960.0,,55.6134,,6.01389
1657284962.0,,55.5556,,6.02315
1657284964.0,,55.4977,,6.01389
1657284965.0,,55.3241,,6.03704
1657284967.0,,55.0926,,6.01389
1657284969.0,,54.9769,,6.0
1657284970.0,,54.8032,,5.99074
1657284972.0,,52.4884,,6.02778
1657284974.0,,54.3403,,5.98148
1657284975.0,,55.0926,,6.00463
1657284977.0,,57.2917,,5.94907
1657284979.0,,57.2338,,5.98148
1657284980.0,,57.0602,,6.02315
1657284982.0,,54.919,,6.03704
1657284983.0,,52.6042,,6.04167
1657284985.0,,55.5556,,6.06482
1657284987.0,,,0.0,6.00463
1657284989.0,,55.3819,0.0046296,6.01852
1657284990.0,,58.3912,,5.95833
1657284992.0,,,,5.94907
1657284993.0,,,0.0,
1657284994.0,,58.2176,,5.97685
1657284995.0,,58.1597,,
1657284996.0,,,0.0046296,
1657284997.0,,57.9861,0.0092593,6.0
1657284998.0,,52.8935,,6.01852
1657285000.0,,52.662,,6.0
1657285001.0,,,0.0046296,
1657285002.0,,52.7199,,6.01389
1657285003.0,,56.1343,,5.99537
1657285004.0,,,0.0,
1657285005.0,,55.0926,,6.01852
1657285006.0,,,0.0046296,
1657285007.0,,,,6.00463
1657285009.0,,54.9769,,6.02315
1657285010.0,,54.919,,6.02778
1657285011.0,,,0.0,
1657285012.0,,54.7454,0.0046296,6.01389
1657285014.0,,54.6296,,
1657285015.0,,56.0764,,5.99074
1657285016.0,,,0.0092593,
1657285017.0,,57.9861,,5.98148
1657285018.0,,,0.0046296,
1657285019.0,,57.9282,,6.00463
1657285020.0,,57.8125,,6.01389
1657285022.0,,57.6389,,6.0
1657285024.0,,57.5231,,6.02315
1657285025.0,,57.3495,,6.04167
1657285026.0,,,0.0,
1657285027.0,,57.1181,,6.03704
1657285028.0,,,0.0046296,
1657285029.0,,57.9282,0.0092593,6.0
1657285030.0,,59.5486,,5.98148
1657285031.0,,,0.0,
1657285032.0,,59.4329,0.0092593,5.95833
1657285034.0,,59.3171,,6.01852
1657285035.0,,53.5301,,6.02315
1657285036.0,,,0.0046296,
1657285037.0,,53.3565,,6.01852
1657285038.0,,50.4051,,6.07407
1657285040.0,,52.7199,,6.04167
1657285042.0,,,,5.99537
1657285043.0,,,0.018519,
1657285044.0,,55.8449,0.0046296,
1657285045.0,,,,6.02778
1657285047.0,,55.787,,6.04167
1657285048.0,,,0.0092593,
1657285049.0,,55.6134,0.0046296,6.0463
1657285050.0,,55.3819,,6.01852
1657285052.0,,58.3912,,5.97222
1657285054.0,,58.2755,,5.96759
1657285056.0,,58.1597,0.0,5.99074
1657285057.0,,58.1019,,5.99537
1657285059.0,,57.9282,,6.0
1657285061.0,,57.6968,0.0046296,5.99537
1657285062.0,,57.581,,6.0
1657285064.0,,57.3495,,6.02315
1657285065.0,,,0.0,
1657285066.0,,57.2338,0.0046296,6.03704
1657285067.0,,57.0602,,6.02778
1657285068.0,,,0.0092593,
1657285069.0,,56.9444,0.0046296,6.0463
1657285071.0,,56.713,,6.01389
1657285072.0,,56.5394,,6.02778
1657285074.0,,59.3171,,6.0
1657285075.0,,,,5.97685
1657285077.0,,59.1435,,5.99074
1657285079.0,,59.0278,,5.98148
1657285080.0,,58.9699,,6.0
1657285082.0,,53.6458,,6.00463
1657285084.0,,53.5301,,
1657285085.0,,53.3565,,5.98148
1657285086.0,,,0.0092593,
1657285087.0,,57.0023,,6.02315
1657285088.0,,,0.0046296,
1657285089.0,,56.9444,,6.02778
1657285090.0,,56.7708,,
1657285092.0,,56.6551,,6.00463
1657285093.0,,,0.0092593,
1657285094.0,,56.4815,,5.99537
1657285095.0,,,0.0046296,
1657285096.0,,56.3657,,6.0
1657285097.0,,56.1343,,5.97222
1657285099.0,,55.9606,,6.0
1657285101.0,,58.7963,,5.97685
1657285102.0,,58.7384,,5.99074
1657285104.0,,58.6806,,6.01852
1657285106.0,,58.5069,,6.02315
1657285107.0,,58.3912,,6.0
1657285109.0,,58.2176,,6.02778
1657285111.0,,58.1019,,
1657285112.0,,55.3819,,6.03704
1657285113.0,,,0.0,
1657285114.0,,53.7616,,
1657285115.0,,,0.0046296,
1657285116.0,,56.3657,,
1657285117.0,,56.25,,5.98148
1657285118.0,,,0.018519,
1657285119.0,,56.1343,,6.0
1657285120.0,,,0.0092593,
1657285121.0,,59.2593,0.0046296,5.99074
1657285122.0,,59.1435,,5.96759
1657285124.0,,59.0278,,6.04167
1657285126.0,,55.0347,,6.03704
1657285127.0,,53.6458,,
1657285129.0,,,,6.05093
1657285131.0,,52.1991,,6.02315
1657285132.0,,51.9097,,6.09259
1657285134.0,,55.0926,,6.06482
1657285136.0,,51.2731,0.0,5.97685
1657285137.0,,52.662,,
1657285138.0,,,0.0046296,
1657285139.0,,53.588,,6.0
1657285141.0,,53.4722,,6.02315
1657285142.0,,53.2986,,6.01389
1657285144.0,,55.787,,5.99537
1657285146.0,,56.25,,6.01852
1657285148.0,,56.1921,0.0,
1657285149.0,,56.0764,,6.0463
1657285150.0,,,0.0046296,
1657285151.0,,55.8449,,6.01852
1657285153.0,,55.6713,,6.00463
1657285154.0,,55.5556,,6.01389
1657285156.0,,58.2755,,5.93518
1657285158.0,,,0.0092593,5.96759
1657285159.0,,58.1597,,5.98148
1657285161.0,,57.9861,0.0046296,6.0
1657285163.0,,57.8704,,6.01389
1657285164.0,,57.6968,,6.0
1657285166.0,,57.581,,6.00463
1657285168.0,,57.3495,,6.03704
1657285169.0,,57.2338,,6.01852
1657285171.0,,57.0602,,6.04167
1657285173.0,,59.6065,,5.96759
1657285174.0,,59.7222,,5.94444
1657285176.0,,,,5.97222
1657285178.0,,59.5486,,6.0
1657285179.0,,59.4329,,5.97222
1657285181.0,,59.3171,,5.97685
1657285183.0,,53.8773,,6.02315
1657285184.0,,53.6458,,6.06018
1657285185.0,,,0.0092593,
1657285186.0,,53.2986,0.0046296,
1657285188.0,,53.2407,,6.0463
1657285189.0,,56.1343,,6.01389
1657285191.0,,56.3657,0.0092593,6.04167
1657285193.0,,56.25,0.0046296,6.0
1657285194.0,,56.0764,,6.02778
1657285195.0,,,0.0092593,
1657285196.0,,50.7523,0.0,6.0463
1657285197.0,,54.1088,,6.03704
1657285198.0,,,0.0046296,
1657285199.0,,55.4977,,6.00463
1657285201.0,,52.3148,,5.95833
1657285202.0,,54.2245,,5.99537
1657285204.0,,54.1667,,6.02778
1657285205.0,,,0.0,
1657285206.0,,54.0509,0.0046296,6.01852
1657285207.0,,53.9352,,5.99074
1657285209.0,,53.3565,,6.03704
1657285211.0,,51.8519,,6.0463
1657285212.0,,52.0255,,
1657285213.0,,,0.0092593,
1657285214.0,,49.5949,,
1657285215.0,,,0.0046296,
1657285216.0,,49.537,,
1657285217.0,,,,6.05093
1657285219.0,,51.7361,,6.00463
1657285221.0,,48.669,0.0,6.01389
1657285222.0,,49.7106,,6.03704
1657285223.0,,,0.0092593,
1657285224.0,,50.8681,,6.02778
1657285225.0,,,0.0,
1657285226.0,,47.8009,,
1657285227.0,,,0.0046296,
1657285228.0,,49.8264,,6.01852
1657285229.0,,49.8843,,6.04167
1657285231.0,,50.1157,,6.0
1657285233.0,,,0.0,6.01389
1657285234.0,,50.0,,6.02315
1657285235.0,,,0.0092593,
1657285236.0,,49.8264,,6.01852
1657285237.0,,,0.0046296,
1657285238.0,,49.7685,0.0092593,6.05093
1657285239.0,,49.7106,,6.03704
1657285240.0,,,0.0046296,
1657285241.0,,47.8009,,6.05093
1657285243.0,,46.875,,6.06482
1657285244.0,,50.6366,,6.02778
1657285246.0,,51.5625,,6.0
1657285247.0,,,0.0092593,
1657285248.0,,51.4468,0.0046296,6.02315
1657285250.0,,51.2731,,6.01852
1657285251.0,,49.4213,,6.04167
1657285253.0,,51.1574,,6.02778
1657285254.0,,51.0417,,6.01852
1657285256.0,,50.9259,,6.03704
1657285258.0,,53.7616,,
1657285260.0,,,0.0092593,6.06018
1657285261.0,,53.588,,6.03704
1657285262.0,,,0.0046296,
1657285263.0,,53.4722,,6.05093
1657285265.0,,49.4213,,6.0463
1657285266.0,,49.1319,,
1657285267.0,,,0.0092593,
1657285268.0,,46.9907,,6.08796
1657285269.0,,44.5023,0.0046296,6.11111
1657285270.0,,,0.0092593,
1657285271.0,,46.7014,,6.06018
1657285272.0,,,0.0046296,
1657285273.0,,47.8588,,5.99537
1657285274.0,,50.8681,,5.99074
1657285276.0,,52.7778,,5.98148
1657285278.0,,52.7199,0.0092593,6.0
1657285279.0,,52.6042,,6.02778
1657285280.0,,,0.0046296,
1657285281.0,,52.4884,0.0092593,6.04167
1657285283.0,,52.3727,0.0046296,6.00463
1657285284.0,,52.0833,,6.02778
1657285286.0,,51.9097,,6.04167
1657285287.0,,51.794,,6.02315
1657285288.0,,,0.0,
1657285289.0,,51.5625,,6.03704
1657285291.0,,54.1667,0.0046296,5.98148
1657285292.0,,,,5.99537
1657285294.0,,54.0509,,6.05093
1657285296.0,,53.8773,,6.06482
1657285297.0,,53.7616,,6.06018
1657285299.0,,53.588,,6.02315
1657285301.0,,53.3565,,6.02778
1657285303.0,,53.2407,0.0092593,6.03704
1657285304.0,,53.0093,,6.02778
1657285305.0,,,0.0046296,
1657285306.0,,52.8935,,6.01389
1657285308.0,,55.5556,,5.93518
1657285310.0,,,0.0,5.9537
1657285311.0,,55.3819,,6.00463
1657285313.0,,55.3241,0.0046296,6.06018
1657285315.0,,55.2083,,6.01852
1657285316.0,,54.9769,,6.02778
1657285318.0,,54.8032,,6.01852
1657285319.0,,54.6875,,6.02315
1657285320.0,,,0.0092593,
1657285321.0,,54.5139,,6.0463
1657285322.0,,,0.0046296,
1657285323.0,,54.3403,,
1657285324.0,,54.1667,,6.05093
1657285326.0,,54.0509,,6.02315
1657285327.0,,,0.0,
1657285328.0,,53.8194,,6.02778
1657285329.0,,53.6458,,6.03704
1657285330.0,,,0.0046296,
1657285331.0,,53.5301,,6.01852
1657285333.0,,56.0764,0.0,5.99074
1657285334.0,,,,5.99537
1657285335.0,,,0.0046296,
1657285336.0,,55.9606,,6.01852
1657285338.0,,55.8449,,6.02315
1657285339.0,,55.6713,,6.02778
1657285340.0,,,0.0,
1657285341.0,,55.5556,,5.99074
1657285342.0,,,0.0046296,
1657285343.0,,55.3241,,6.0
1657285344.0,,55.2662,,
1657285346.0,,55.0926,,5.99074
1657285347.0,,,0.0,
1657285348.0,,50.0,0.0046296,6.0463
1657285349.0,,49.7685,,6.02778
1657285351.0,,53.0671,0.0092593,
1657285353.0,,,0.0046296,6.00463
1657285354.0,,53.0093,,6.01389
1657285356.0,,52.8935,,6.02778
1657285358.0,,53.8194,0.0092593,6.03704
1657285359.0,,55.6713,,6.02315
1657285361.0,,55.6134,,
1657285362.0,,,0.0046296,
1657285363.0,,55.4977,,6.03704
1657285365.0,,55.3241,,6.0463
1657285366.0,,55.2083,,6.02778
1657285368.0,,55.0347,,6.01389
1657285369.0,,,0.0092593,
1657285370.0,,54.8032,0.0046296,6.01852
1657285371.0,,54.6875,,6.00463
1657285373.0,,54.5139,0.0,6.0
1657285375.0,,54.3403,0.0046296,6.01852
1657285376.0,,54.1667,,
1657285378.0,,53.9352,,6.02315
1657285380.0,,53.8194,,6.03704
1657285382.0,,53.588,0.0,6.02315
1657285383.0,,53.4722,,6.02778
1657285384.0,,,0.0046296,
1657285385.0,,53.2986,,
1657285386.0,,53.1829,,6.03704
1657285388.0,,54.5139,,6.0463
1657285390.0,,55.6134,,6.01852
1657285392.0,,55.5556,,
1657285393.0,,57.6389,,5.96759
1657285395.0,,57.581,,5.92593
1657285397.0,,57.4074,,6.01389
1657285398.0,,57.3495,,6.04167
1657285399.0,,,0.0,
1657285400.0,,57.2338,0.0046296,6.01389
1657285402.0,,51.2153,,
1657285403.0,,50.9838,,6.02778
1657285405.0,,51.0417,,6.01852
1657285407.0,,51.1574,,6.0
1657285408.0,,53.7616,,6.01389
1657285410.0,,54.0509,,6.03704
1657285412.0,,53.9352,0.0,6.02778
1657285413.0,,53.8194,,6.02315
1657285414.0,,,0.0046296,
1657285415.0,,53.6458,,6.0463
1657285417.0,,53.5301,,6.02315
1657285419.0,,56.1921,,6.00463
1657285420.0,,56.1343,,5.97685
1657285421.0,,,0.0,
1657285422.0,,56.0764,,6.0
1657285423.0,,55.9028,,5.99074
1657285424.0,,,0.0046296,
1657285425.0,,55.6713,,6.01852
1657285426.0,,,0.0,
1657285427.0,,55.5556,0.0046296,6.02778
1657285428.0,,55.3241,,6.00463
1657285429.0,,,0.0,
1657285430.0,,55.2083,,6.01852
1657285431.0,,,0.0046296,
1657285432.0,,54.9769,,6.05093
1657285434.0,,54.8032,,6.04167
1657285435.0,,54.6875,,6.02778
1657285437.0,,54.5139,,6.02315
1657285439.0,,54.3403,,
1657285440.0,,54.1667,,6.02778
1657285442.0,,55.6134,0.0092593,6.03704
1657285444.0,,56.6551,0.0,5.99537
1657285445.0,,56.5394,,6.0
1657285446.0,,,0.0046296,
1657285447.0,,56.4815,0.0,6.02315
1657285449.0,,56.3657,0.0046296,5.99074
1657285450.0,,56.1921,,5.97685
1657285451.0,,56.0764,,6.01852
1657285453.0,,55.8449,,5.99537
1657285455.0,,55.6713,0.0,5.98148
1657285456.0,,51.5625,,6.03704
1657285458.0,,51.6204,,6.0463
1657285460.0,,51.331,0.0046296,6.04167
1657285461.0,,53.588,,6.01389
1657285463.0,,53.5301,0.0,6.01852
1657285465.0,,53.3565,,6.02778
1657285467.0,,53.6458,0.0046296,6.02315
1657285468.0,,51.5046,,6.03704
1657285469.0,,,0.0,
1657285470.0,,51.0417,,6.02315
1657285471.0,,,0.0046296,
1657285472.0,,54.3981,,6.01852
1657285473.0,,,,6.02315
1657285475.0,,54.2245,,6.00463
1657285477.0,,53.6458,,6.03704
1657285478.0,,53.588,,
1657285480.0,,53.5301,,6.01852
1657285481.0,,,0.0,
1657285482.0,,53.2986,0.0046296,6.05093
1657285484.0,,53.1829,,6.04167
1657285485.0,,53.0093,,6.02778
1657285486.0,,,0.0092593,
1657285487.0,,52.7778,,6.02315
1657285489.0,,52.7199,0.0046296,6.03704
1657285490.0,,52.6042,,6.02315
1657285491.0,,,0.0,
1657285492.0,,52.3727,,6.00463
1657285494.0,,51.5046,0.0046296,6.01852
1657285495.0,,49.7106,,6.03704
1657285497.0,,51.0417,0.0092593,6.04167
1657285499.0,,50.9259,0.0046296,5.99537
1657285500.0,,53.9352,,5.99074
1657285502.0,,53.8773,,6.01389
1657285504.0,,53.7616,0.0092593,6.04167
1657285505.0,,53.6458,,6.0463
1657285506.0,,,0.0046296,
1657285507.0,,56.3657,0.0,6.02315
1657285508.0,,,,6.01389
1657285509.0,,,0.0046296,
1657285510.0,,56.1921,,6.0463
1657285511.0,,56.1343,,6.05093
1657285512.0,,,0.0,
1657285513.0,,51.794,,6.06482
1657285514.0,,,0.0046296,
1657285515.0,,50.8681,,6.03704
1657285517.0,,50.2894,0.0092593,6.06944
1657285518.0,,50.1736,,6.02315
1657285520.0,,50.1157,,5.98148
1657285521.0,,,0.0046296,
1657285522.0,,50.0,0.0092593,6.00463
1657285523.0,,49.8264,,6.01389
1657285524.0,,,0.0,
1657285525.0,,49.7106,,6.04167
1657285526.0,,,0.0092593,
1657285527.0,,53.0093,,6.01389
1657285528.0,,53.0671,,6.02778
1657285529.0,,,0.0,
1657285530.0,,53.0093,0.0046296,
1657285531.0,,56.1921,,5.99074
1657285532.0,,,0.0092593,
1657285534.0,,,0.0046296,5.97685
1657285535.0,,56.0764,,6.02315
1657285537.0,,55.9028,0.0,6.02778
1657285539.0,,55.787,0.0046296,6.0
1657285540.0,,55.6134,,5.98148
1657285541.0,,,0.0092593,
1657285542.0,,55.4977,0.0,5.99537
1657285543.0,,55.2662,,6.01389
1657285544.0,,,0.0046296,
1657285545.0,,50.9838,,6.02778
1657285547.0,,47.1065,0.0,6.11111
1657285548.0,,50.0,,6.08796
1657285549.0,,,0.0046296,
1657285550.0,,49.8843,,6.03704
1657285552.0,,53.588,,5.96759
1657285553.0,,55.3241,,5.9537
1657285554.0,,,0.0,
1657285555.0,,56.8287,,5.95833
1657285556.0,,,0.0046296,
1657285557.0,,56.7708,,5.97685
1657285558.0,,56.713,,6.06482
1657285560.0,,56.5394,,6.02315
1657285561.0,,,0.0,
1657285562.0,,56.4236,0.0046296,5.99537
1657285563.0,,56.25,,5.99074
1657285564.0,,,0.0,
1657285565.0,,56.1343,,6.01852
1657285566.0,,,0.0046296,
1657285567.0,,55.9028,,6.02778
1657285568.0,,55.787,,6.0
1657285569.0,,,0.0092593,
1657285570.0,0.19097,53.8194,0.0046296,6.00463
1657285571.0,,47.5116,,6.08796
1657285572.0,0.23872,,,
1657285573.0,,50.0579,,6.11574
1657285575.0,,50.2894,,6.0463
1657285577.0,,53.8773,,5.97685
1657285578.0,,53.8194,,6.01389
1657285580.0,,56.5394,,6.00463
1657285582.0,,56.6551,0.0,5.98148
1657285583.0,,56.5394,,5.95833
1657285584.0,,,0.0046296,
1657285585.0,,56.4236,,6.02315
1657285587.0,,56.25,,6.05093
1657285588.0,,56.1343,,6.01389
1657285590.0,,55.9606,,5.99074
1657285592.0,,58.2176,0.0092593,5.9537
1657285593.0,,58.7384,,5.90278
1657285594.0,,,0.0046296,
1657285595.0,,57.581,,5.92593
1657285597.0,,52.3727,,6.07407
1657285598.0,,48.9005,,6.12037
1657285599.0,,,0.0092593,
1657285600.0,,48.8426,0.0046296,6.06018
1657285602.0,,51.331,,5.98148
1657285603.0,,51.5625,,6.00463
1657285605.0,,51.5046,,6.03704
1657285607.0,,55.3241,,6.0463
1657285608.0,,,,6.03704
1657285610.0,,55.2662,,6.02778
1657285612.0,,55.0926,,6.02315
1657285613.0,,54.919,,6.03704
1657285615.0,,54.7454,,6.01852
1657285617.0,,57.0023,,5.99074
1657285619.0,,58.1597,0.0092593,5.92593
1657285620.0,,,,5.93518
1657285621.0,,,0.0046296,
1657285622.0,,51.6204,,6.06944
1657285624.0,,47.8009,,6.15278
1657285625.0,,50.4051,,6.12963
1657285626.0,,,0.0092593,
1657285627.0,,50.3472,,6.02315
1657285628.0,,,0.0046296,
1657285629.0,,53.4722,0.0,5.97222
1657285631.0,,53.8194,0.0046296,6.01389
1657285632.0,,53.6458,,6.0463
1657285634.0,,53.5301,0.0,
1657285636.0,,56.25,0.0046296,6.00463
1657285637.0,,56.4815,,5.95833
1657285639.0,,56.4236,0.0092593,5.98148
1657285640.0,,56.3657,,6.0463
1657285641.0,,,0.0046296,
1657285642.0,,56.1921,,6.02778
1657285643.0,,,0.0,
1657285644.0,,56.0764,,6.02315
1657285645.0,,55.9028,,5.99537
1657285646.0,,,0.0046296,
1657285647.0,,55.6713,,6.0
1657285649.0,,55.5556,0.0092593,6.01852
1657285650.0,,55.3819,,6.00463
1657285651.0,,,0.0046296,
1657285652.0,,55.2083,,
1657285653.0,,,0.0,
1657285654.0,,55.0347,0.0092593,6.0
1657285656.0,,54.919,0.0046296,
1657285657.0,,56.4815,,6.00463
1657285658.0,,,0.0092593,
1657285659.0,,57.581,,5.94907
1657285660.0,,,0.0,
1657285661.0,,57.5231,0.0046296,5.98148
1657285662.0,,57.4074,,6.01852
1657285664.0,,57.2917,,6.02315
1657285665.0,,,0.0,
1657285666.0,,57.1181,,6.01852
1657285667.0,,57.0023,,6.0
1657285668.0,,,0.0092593,
1657285669.0,,56.8287,0.0,6.00463
1657285671.0,,56.6551,,6.03704
1657285672.0,,56.4815,,6.0463
1657285673.0,,,0.0092593,
1657285674.0,,56.3657,0.0046296,6.01852
1657285675.0,,56.1921,,6.02315
1657285677.0,,53.4722,,
1657285679.0,,51.7361,,6.06018
1657285680.0,,53.4722,,6.06482
1657285682.0,,54.6875,,6.00463
1657285683.0,,,0.0,
1657285684.0,,54.5139,0.0046296,6.0
1657285686.0,,54.7454,0.0,6.02778
1657285687.0,,57.9282,,5.94444
1657285688.0,,,0.0046296,
1657285689.0,,57.8704,0.0,5.95833
1657285690.0,,57.8125,,6.0
1657285691.0,,,0.0046296,
1657285692.0,,57.6389,,6.02315
1657285694.0,,57.5231,,6.0
1657285695.0,,57.3495,,5.97685
1657285697.0,,57.2338,0.0,6.0
1657285698.0,,57.1181,,6.01852
1657285700.0,,56.9444,,6.0
1657285701.0,,,0.0046296,
1657285702.0,,56.7708,,
1657285704.0,,51.8519,,6.0463
1657285705.0,,51.7361,,6.05093
1657285706.0,,,0.0,
1657285707.0,,53.2986,,6.04167
1657285708.0,,,0.0046296,
1657285709.0,,51.2731,,6.02778
1657285710.0,,54.1088,,6.04167
1657285712.0,,54.0509,,
1657285713.0,,,0.0,
1657285714.0,,53.9352,0.0046296,6.06018
1657285716.0,,53.8194,0.0,6.00463
1657285717.0,,53.6458,,
1657285719.0,,53.5301,0.0092593,6.01389
1657285721.0,,55.0926,,
1657285722.0,,56.5394,,5.97685
1657285723.0,,,0.0046296,
1657285724.0,,56.4815,,5.99537
1657285725.0,,53.588,,6.02778
1657285727.0,,55.2083,,6.02315
1657285729.0,,55.0926,0.0092593,5.99537
1657285730.0,,50.8681,,5.98148
1657285731.0,,,0.0046296,
1657285732.0,,50.6366,,6.02778
1657285734.0,,52.662,,6.00463
1657285735.0,,49.7685,,6.01852
1657285737.0,,52.3727,,
1657285738.0,,,,6.02315
1657285740.0,,52.3148,,6.00463
1657285741.0,,52.1412,,6.02315
1657285743.0,,48.8426,,6.05093
1657285745.0,,50.0579,0.0092593,6.06482
1657285747.0,,51.2153,0.0046296,6.04167
1657285748.0,,50.463,,6.02315
1657285750.0,,,,6.05093
1657285752.0,,53.2986,,6.0463
1657285754.0,,50.463,0.0,6.00463
1657285755.0,,51.8519,,6.01852
1657285757.0,,,0.0046296,6.03704
1657285758.0,,51.794,,6.01852
1657285760.0,,51.6204,,6.00463
1657285762.0,,51.5046,,6.02315
1657285763.0,,51.2731,,6.01852
1657285765.0,,48.8426,0.0,6.01389
1657285766.0,,50.3472,,
1657285767.0,,,0.0046296,
1657285768.0,,50.2894,,6.0
1657285770.0,,50.1157,,6.00463
1657285771.0,,53.8194,,
1657285773.0,,,,6.01389
1657285775.0,,53.6458,0.0,6.03704
1657285777.0,,53.5301,0.0092593,
1657285778.0,,53.3565,,6.04167
1657285779.0,,,0.0046296,
1657285780.0,,53.1829,,
1657285781.0,,54.1667,,6.03704
1657285783.0,,56.0764,,6.00463
1657285785.0,,55.9606,0.0,6.01389
1657285787.0,,55.8449,,6.03704
1657285788.0,,55.787,,
1657285789.0,,,0.0046296,
1657285790.0,,55.5556,,6.01389
1657285791.0,,55.3819,,6.00463
1657285793.0,,55.2662,0.0,6.01389
1657285795.0,,55.0926,0.0046296,
1657285796.0,,54.919,,6.01852
1657285798.0,,54.7454,,6.00463
1657285800.0,,54.6296,,
1657285802.0,,54.3981,,6.03704
1657285803.0,,54.2245,,6.01852
1657285804.0,,,0.0,
1657285805.0,,54.1088,0.0046296,
1657285806.0,,56.4236,,6.0463
1657285808.0,,56.9444,,6.0
1657285810.0,,56.8287,,6.00463
1657285811.0,,56.7708,,6.0463
1657285812.0,,,0.0,
1657285813.0,,56.6551,,5.99537
1657285814.0,,,0.0046296,
1657285815.0,,56.4815,,6.01389
1657285816.0,,56.3657,,5.99537
1657285818.0,,56.1343,,
1657285820.0,,55.9606,,6.00463
1657285821.0,,55.8449,,6.01389
1657285822.0,,,0.0,
1657285823.0,,55.6134,,
1657285824.0,,,0.0046296,
1657285825.0,,55.4977,,6.02778
1657285827.0,,55.2662,,6.0463
1657285829.0,,55.0926,,6.04167
1657285830.0,,54.9769,,6.0463
1657285831.0,,,0.0092593,
1657285832.0,,57.2917,0.0046296,6.00463
1657285833.0,,57.3495,,5.99074
1657285835.0,,57.2917,,
1657285837.0,,57.1181,,6.01389
1657285838.0,,57.0602,,5.98148
1657285839.0,,,0.0,
1657285840.0,,56.9444,,6.00463
1657285841.0,,,0.0046296,
1657285842.0,,56.713,0.0,6.01389
1657285844.0,,56.5394,0.0046296,6.01852
1657285845.0,,54.2245,,6.04167
1657285846.0,,,0.0,
1657285847.0,,55.6713,0.0046296,6.03704
1657285849.0,,57.9282,,6.0
1657285850.0,,57.9861,,5.97685
1657285852.0,,51.7361,,6.02315
1657285853.0,,52.3148,,6.12963
1657285855.0,,50.1736,,6.08333
1657285856.0,,,0.0092593,
1657285857.0,,51.5046,0.0046296,6.0
1657285858.0,,54.6875,,5.99074
1657285859.0,,,0.0,
1657285860.0,,,,6.02315
1657285862.0,,54.6296,0.0046296,6.00463
1657285863.0,,54.3981,,6.01389
1657285865.0,,54.2245,,
1657285866.0,,,0.0092593,
1657285867.0,,54.0509,0.0,5.99537
1657285868.0,,53.8773,,6.01852
1657285869.0,,,0.0046296,
1657285870.0,,53.7616,,6.04167
1657285872.0,,53.5301,,6.02778
1657285873.0,,56.1343,,6.03704
1657285875.0,,56.1921,,6.00463
1657285876.0,,,0.0092593,
1657285877.0,,51.2153,0.0046296,6.02315
1657285878.0,,50.9259,,6.04167
1657285880.0,,54.5139,,6.0463
1657285882.0,,,,5.99074
1657285883.0,,54.3981,,6.0
1657285885.0,,54.3403,,6.02315
1657285887.0,,54.1088,,6.01389
1657285888.0,,53.9352,,6.01852
1657285890.0,,53.8194,,6.0
1657285892.0,,53.588,,6.02778
1657285893.0,,53.4722,,
1657285895.0,,53.2986,,
1657285896.0,,,0.0092593,
1657285897.0,,53.1829,0.0,6.04167
1657285898.0,,55.9606,,6.02315
1657285899.0,,,0.0046296,
1657285900.0,,56.0764,0.0092593,6.04167
1657285902.0,,55.9606,0.0046296,6.01852
1657285904.0,,55.8449,,6.02315
1657285905.0,,55.6713,,6.01389
1657285906.0,,,0.0,
1657285907.0,,51.6204,,
1657285909.0,,54.2245,0.0046296,6.01852
1657285910.0,,54.1667,,6.03704
1657285912.0,,54.0509,,6.02778
1657285914.0,,53.8773,0.0092593,6.02315
1657285915.0,,53.7616,,
1657285916.0,,,0.0046296,
1657285917.0,,56.4815,,6.01852
1657285919.0,,53.0671,,5.99537
1657285920.0,,53.588,,6.01852
1657285922.0,,55.0926,,6.02778
1657285924.0,,54.9769,,5.99537
1657285925.0,,54.8032,,
1657285927.0,,54.6875,,6.01389
1657285928.0,,,0.0,
1657285929.0,,57.3495,,5.97222
1657285931.0,,,0.0046296,5.97685
1657285932.0,,52.4884,,5.99074
1657285934.0,,52.3148,,6.06018
1657285935.0,,52.0833,,6.07407
1657285937.0,,51.9097,,6.02315
1657285939.0,,51.8519,,6.01852
1657285940.0,,51.7361,,6.04167
1657285942.0,,51.6204,,6.00463
1657285944.0,,51.5046,,6.02315
1657285945.0,,49.7106,,6.02778
1657285947.0,,50.9838,,6.0463
1657285949.0,,50.9259,,6.02315
1657285951.0,,50.8681,0.0,6.0
1657285952.0,,51.7361,,
1657285953.0,,,0.0046296,
1657285954.0,,54.0509,0.0,6.02778
1657285955.0,,53.9352,,6.02315
1657285957.0,,53.8194,,6.04167
1657285958.0,,,0.0046296,
1657285959.0,,53.588,0.0,6.06018
1657285960.0,,53.4722,,6.02778
1657285961.0,,,0.0092593,
1657285962.0,,53.2986,,6.0463
1657285963.0,,,0.0046296,
1657285964.0,,55.9028,,6.00463
1657285965.0,,,,6.01852
1657285967.0,,55.8449,,
1657285969.0,,55.6713,,6.01389
1657285971.0,,55.5556,,6.03704
1657285972.0,,55.3819,,6.00463
1657285974.0,,55.2083,,6.04167
1657285976.0,,55.0347,,6.01389
1657285978.0,,54.8032,,6.03704
1657285979.0,,54.6875,,
1657285981.0,,56.9444,,6.00463
1657285983.0,,,0.0,
1657285984.0,,56.7708,,6.02778
1657285985.0,,,0.0046296,
1657285986.0,,56.713,0.0092593,6.01852
1657285987.0,,56.5394,,6.03704
1657285988.0,,,0.0046296,
1657285989.0,,56.3657,,6.01389
1657285990.0,,,0.0,
1657285991.0,,56.1921,,6.0
1657285992.0,,56.0764,,6.02315
1657285994.0,,55.8449,,5.99537
1657285996.0,,55.6713,,6.0
1657285997.0,,54.2245,,6.04167
1657285998.0,,,0.0092593,
1657285999.0,,53.1829,0.0046296,6.03704
1657286001.0,,52.1412,,6.02315
1657286002.0,,53.1829,,6.02778
1657286004.0,,56.1921,,6.0
1657286005.0,,,,6.00463
1657286006.0,,,0.0,
1657286007.0,,56.0764,,6.06018
1657286008.0,,,0.0046296,
1657286009.0,,55.9028,,6.05093
1657286010.0,,55.787,,6.04167
1657286011.0,,,0.0,
1657286012.0,,55.6134,,6.0
1657286013.0,,,0.0046296,
1657286014.0,,55.3819,,6.01389
1657286015.0,,55.2662,,6.00463
1657286017.0,,55.0926,,6.02778
1657286019.0,,54.919,,5.99537
1657286020.0,,54.7454,,6.01389
1657286022.0,,54.6296,,6.0
1657286024.0,,54.456,0.0,6.01389
1657286025.0,,50.3472,,6.02315
1657286027.0,,50.1736,0.0046296,
1657286028.0,,52.7199,,6.0
1657286029.0,,,0.0,
1657286030.0,,55.6713,,5.99537
1657286031.0,,,0.0046296,
1657286032.0,,,,5.99074
1657286033.0,,55.6134,,5.99537
1657286035.0,,55.4977,,6.04167
1657286037.0,,55.3241,,6.02315
1657286038.0,,55.2083,,6.02778
1657286040.0,,54.9769,,6.01389
1657286041.0,,,0.0,
1657286042.0,,54.8032,,6.02315
1657286043.0,,56.0764,,6.00463
1657286045.0,,57.0602,,5.99074
1657286046.0,,,0.0046296,
1657286047.0,,52.0833,0.0092593,6.02315
1657286049.0,,51.794,0.0,6.01852
1657286050.0,,50.6366,,6.0463
1657286052.0,,49.0162,0.0046296,6.02778
1657286053.0,,51.2153,,6.00463
1657286055.0,,,,6.0
1657286056.0,,54.3403,,5.99537
1657286058.0,,54.3981,,6.00463
1657286060.0,,54.3403,,6.02315
1657286061.0,,56.9444,,5.96759
1657286062.0,,,0.0,
1657286063.0,,,,6.0
1657286064.0,,,0.0046296,
1657286065.0,,56.7708,,6.03704
1657286067.0,,56.6551,0.0,6.0463
1657286069.0,,54.5139,0.0046296,5.99074
1657286070.0,,51.2731,,6.02778
1657286072.0,,51.5046,,6.04167
1657286074.0,,51.4468,,6.05093
1657286075.0,,50.6366,,6.01852
1657286076.0,,,0.0092593,
1657286077.0,,49.3056,,6.05093
1657286079.0,,47.8009,0.0046296,6.06944
1657286080.0,,49.5949,,6.0463
1657286082.0,,49.537,0.0092593,6.06018
1657286083.0,,49.4792,,6.00463
1657286084.0,,,0.0046296,
1657286085.0,,52.4884,,6.04167
1657286087.0,,,,6.02778
1657286088.0,,55.4977,,5.99537
1657286090.0,,55.3819,,
1657286092.0,,55.2662,0.0092593,6.00463
1657286093.0,,55.2083,,6.04167
1657286094.0,,,0.0046296,
1657286095.0,,54.9769,,5.99074
1657286096.0,,,0.018519,
1657286097.0,,54.8032,0.0,6.01852
1657286099.0,,54.6296,0.0092593,6.01389
1657286100.0,,54.456,,6.01852
1657286101.0,,,0.0,
1657286102.0,,54.3403,0.0092593,
1657286104.0,,54.1088,0.0046296,6.0463
1657286105.0,,53.9352,,6.03704
1657286106.0,,,0.0,
1657286107.0,,53.8194,0.0046296,6.04167
1657286108.0,,47.2222,,6.06944
1657286109.0,,,0.0092593,
1657286110.0,,49.7685,0.0046296,6.06018
1657286112.0,,52.662,,5.99074
1657286114.0,,52.7778,,5.99537
1657286115.0,,55.9028,,5.94907
1657286117.0,,,,5.99074
1657286118.0,,55.8449,,6.00463
1657286120.0,,55.6713,,6.04167
1657286122.0,,50.5787,,6.05093
1657286123.0,,49.7685,,6.03704
1657286125.0,,50.1157,,6.06018
1657286127.0,,51.9097,,6.01389
1657286128.0,,,,6.02778
1657286130.0,,51.794,,
1657286132.0,,51.6204,,6.04167
1657286133.0,,51.5046,,6.06482
1657286135.0,,51.331,,6.03704
1657286136.0,,54.8032,,6.02315
1657286138.0,,,,6.01389
1657286140.0,,54.7454,,6.01852
1657286141.0,,54.6296,,6.02778
1657286143.0,,57.2917,,5.94907
1657286145.0,,57.2338,,5.93518
1657286146.0,,57.1181,,6.02778
1657286148.0,,57.0023,,
1657286150.0,,56.7708,0.0092593,6.02315
1657286151.0,,56.6551,,6.03704
1657286152.0,,,0.0046296,
1657286153.0,,56.4815,,6.04167
1657286154.0,,,0.0092593,
1657286155.0,,56.25,0.0046296,6.01389
1657286156.0,,51.5046,,6.05093
1657286158.0,,51.331,,6.0463
1657286160.0,,51.0417,,6.04167
1657286161.0,,50.9259,,6.01389
1657286163.0,,53.2986,,6.00463
1657286167.0,,56.8287,0.0092593,5.97685
1657286168.0,,,0.0,5.96759
1657286169.0,,56.713,,5.98148
1657286170.0,,,0.0046296,
1657286171.0,,56.5394,,6.02778
1657286173.0,,56.4236,,6.01852
1657286174.0,,56.25,,6.00463
1657286175.0,,,0.0,
1657286176.0,,56.1343,,6.02315
1657286177.0,,,0.0092593,
1657286178.0,,55.9606,0.0,6.03704
1657286179.0,,55.787,,6.02315
1657286181.0,,55.6134,0.0046296,6.01852
1657286183.0,,55.4977,0.0,6.02778
1657286184.0,,55.2662,,6.03704
1657286185.0,,,0.0046296,
1657286186.0,,55.0926,,6.0463
1657286187.0,,,0.0,
1657286188.0,,54.919,0.0046296,6.02778
1657286190.0,,54.7454,,6.02315
1657286191.0,,54.6296,0.0,6.00463
1657286193.0,,54.456,0.0046296,6.01389
1657286194.0,,56.4236,,5.99537
1657286196.0,,57.2917,,6.01852
1657286197.0,,57.2338,,6.01389
1657286199.0,,57.0602,,6.00463
1657286201.0,,57.0023,0.0,
1657286202.0,,56.8287,,6.01389
1657286203.0,,,0.0046296,
1657286204.0,,56.6551,,6.01852
1657286206.0,,56.4815,0.0,6.03704
1657286207.0,,56.3657,,6.00463
1657286208.0,,,0.0046296,
1657286209.0,,56.1921,,6.02315
1657286210.0,,,0.0,
1657286211.0,,55.9606,0.0046296,6.03704
1657286212.0,,55.8449,,6.02778
1657286213.0,,,0.0,
1657286214.0,,55.6713,,6.04167
1657286215.0,,,0.0046296,
1657286216.0,,55.4977,,6.01852
1657286217.0,,55.3241,,
1657286218.0,,,0.0092593,
1657286219.0,,55.2083,0.0046296,6.02315
1657286221.0,,55.8449,,
1657286222.0,,57.5231,,6.00463
1657286224.0,,57.4074,0.0092593,5.98148
1657286225.0,,57.3495,,6.03704
1657286226.0,,,0.0046296,
1657286227.0,,57.2338,,6.00463
1657286229.0,,57.0602,0.0,6.0
1657286230.0,,56.9444,,5.99537
1657286232.0,,56.713,,5.97222
1657286233.0,,,0.0046296,
1657286234.0,,56.5394,,6.0
1657286235.0,,56.4236,,
1657286237.0,,56.25,,6.02315
1657286238.0,,,0.0,
1657286239.0,,54.1667,0.0046296,6.02778
1657286240.0,,51.794,,6.04167
1657286242.0,,50.4051,,6.0463
1657286243.0,,,0.0,
1657286244.0,,52.7778,0.0046296,6.02778
1657286245.0,,,,6.01852
1657286247.0,,52.7199,0.0,6.02315
1657286248.0,,55.6134,,6.0
1657286249.0,,,0.0046296,
1657286250.0,,,,6.01852
1657286251.0,,55.5556,,5.99537
1657286253.0,,55.3819,,6.01852
1657286255.0,,55.2083,,6.0463
1657286256.0,,55.0347,,6.01389
1657286257.0,,,0.0,
1657286258.0,,54.8032,,6.0463
1657286259.0,,,0.0092593,
1657286260.0,,54.6875,,6.03704
1657286261.0,,,0.0046296,
1657286262.0,,54.456,,6.04167
1657286263.0,,54.3403,,6.01389
1657286265.0,,54.1667,,5.99537
1657286266.0,,,0.0092593,
1657286267.0,,50.9259,0.0046296,6.01389
1657286268.0,,50.1736,,6.02778
1657286269.0,,,0.0,
1657286270.0,,51.2153,,6.01852
1657286272.0,,52.4306,,5.99537
1657286273.0,,54.3403,,5.98148
1657286274.0,,,0.0046296,
1657286275.0,,55.4977,,6.01389
1657286277.0,,55.3819,,5.98148
1657286278.0,,55.2662,,6.02315
1657286279.0,,,0.0,
1657286280.0,,55.0347,,6.0463
1657286281.0,,,0.0046296,
1657286282.0,,54.919,,6.02778
1657286283.0,,54.6875,,6.02315
1657286285.0,,54.5139,,6.01852
1657286287.0,,52.7778,,
1657286289.0,,52.662,,6.01389
1657286290.0,,52.7778,,6.01852
1657286292.0,,52.7199,,5.99537
1657286294.0,,51.2731,,6.00463
1657286295.0,,52.3727,,6.0
1657286297.0,,52.3148,,6.01852
1657286299.0,,52.1412,,6.03704
1657286300.0,,52.0255,,6.01852
1657286302.0,,51.9097,,6.03704
1657286304.0,,53.8194,,6.02778
1657286305.0,,54.919,,6.03704
1657286307.0,,54.8032,,6.02778
1657286309.0,,54.6875,0.0,6.02315
1657286310.0,,54.456,,6.02778
1657286311.0,,,0.0046296,
1657286312.0,,54.3403,,6.01389
1657286313.0,,,0.0,
1657286314.0,,54.1667,0.0046296,6.01852
1657286315.0,,53.9352,,6.01389
1657286317.0,,50.463,,6.01852
1657286319.0,,52.1991,,6.02315
1657286320.0,,,,5.99537
1657286322.0,,52.1412,,6.01389
1657286324.0,,52.0255,,6.0
1657286325.0,,55.0347,,5.98148
1657286326.0,,,0.0092593,
1657286327.0,,51.331,0.0046296,6.01389
1657286328.0,,49.7106,,6.06018
1657286330.0,,48.9005,,
1657286331.0,,,0.0,
1657286332.0,,49.0162,,6.03704
1657286333.0,,52.0255,,6.00463
1657286334.0,,,0.0046296,
1657286335.0,,51.9097,,5.99537
1657286336.0,,,0.0,
1657286337.0,,53.9352,0.0092593,6.00463
1657286338.0,,54.7454,,6.0
1657286339.0,,,0.0046296,
1657286340.0,,54.6875,,6.00463
1657286342.0,,54.5139,,6.0463
1657286343.0,,54.3981,,6.03704
1657286345.0,,54.2245,,6.01389
1657286346.0,,50.1157,,6.03704
1657286348.0,,51.5046,,6.07407
1657286349.0,,,,6.02778
1657286351.0,,51.4468,,6.02315
1657286353.0,,51.2731,0.0,6.04167
1657286354.0,,48.4375,,
1657286355.0,,,0.0046296,
1657286356.0,,49.7685,,
1657286357.0,,49.7106,,6.06018
1657286359.0,,53.1829,,6.05093
1657286361.0,,,,6.04167
1657286362.0,,53.0671,,6.0
1657286363.0,,,0.0,
1657286364.0,,52.8935,,6.04167
1657286366.0,,52.7199,0.0046296,6.0463
1657286367.0,,52.6042,,6.02778
1657286369.0,,52.4306,,6.00463
1657286371.0,,52.1991,,6.01389
1657286372.0,,55.2083,,5.99537
1657286374.0,,,,6.0
1657286376.0,,55.0347,,6.03704
1657286378.0,,54.919,,6.02315
1657286379.0,,54.7454,,6.03704
1657286381.0,,54.5139,,6.02315
1657286383.0,,54.3981,0.0092593,6.03704
1657286384.0,,54.2245,,6.02315
1657286385.0,,,0.0,
1657286386.0,,54.0509,,6.01389
1657286388.0,,56.713,,5.97222
1657286389.0,,,,5.95833
1657286390.0,,,0.0046296,
1657286391.0,,56.6551,,5.97685
1657286393.0,,56.4815,0.0,6.02778
1657286395.0,,56.25,0.0046296,6.01389
1657286396.0,,56.1343,,6.02315
1657286397.0,,,0.0,
1657286398.0,,55.9606,,6.02778
1657286400.0,,55.787,0.0046296,
1657286402.0,,55.6134,,6.02315
1657286403.0,,55.3819,,6.01389
1657286405.0,,55.2083,,6.0
1657286406.0,,,0.0092593,
1657286407.0,,55.0347,0.0046296,5.99537
1657286408.0,,54.919,,6.0
1657286410.0,,54.7454,,
1657286411.0,,,0.0,
1657286412.0,,57.2917,,5.97685
1657286413.0,,,,5.99074
1657286414.0,,,0.0046296,
1657286415.0,,57.2338,0.0,6.01389
1657286417.0,,57.0602,,6.02315
1657286418.0,,56.9444,,6.02778
1657286419.0,,,0.0046296,
1657286420.0,,56.713,0.0,6.03704
1657286421.0,,56.6551,,
1657286422.0,,,0.0046296,
1657286423.0,,56.4236,,
1657286424.0,,,0.0,
1657286425.0,,56.25,0.0046296,6.04167
1657286426.0,,56.1343,,6.03704
1657286428.0,,55.9606,0.0,6.02315
1657286429.0,,55.787,,6.03704
1657286431.0,,58.1019,,6.00463
1657286432.0,,,0.0046296,5.99074
1657286433.0,,,0.0092593,
1657286434.0,,57.9282,,6.04167
1657286435.0,,,0.0046296,
1657286436.0,,52.1412,,6.0463
1657286438.0,,55.3819,0.0,6.04167
1657286439.0,,,0.0046296,6.06482
1657286441.0,,55.3241,,6.00463
1657286442.0,,55.0926,,6.01852
1657286443.0,,,0.0,
1657286444.0,,54.9769,0.0046296,6.04167
1657286445.0,,54.8032,,6.03704
1657286446.0,,,0.0092593,
1657286447.0,,54.6875,,5.98148
1657286448.0,,,0.0,
1657286449.0,,54.5139,0.0046296,6.00463
1657286450.0,,54.3981,,
1657286452.0,,54.1667,,5.97685
1657286454.0,,57.6389,,
1657286457.0,,57.581,,
1657286459.0,,57.4074,,5.99074
1657286460.0,,57.3495,,6.00463
1657286462.0,,57.1181,,
1657286464.0,,57.0023,0.0,6.01852
1657286466.0,,56.8287,,6.02778
1657286467.0,,59.1435,,5.98148
1657286469.0,,59.0856,0.0046296,5.96759
1657286471.0,,54.2245,,6.02315
1657286472.0,,51.5625,,6.0463
1657286474.0,,50.6366,,6.11111
1657286476.0,,50.5787,0.0092593,6.04167
1657286477.0,,50.4051,,5.98148
1657286478.0,,,0.0046296,
1657286479.0,,51.0417,,5.99537
1657286480.0,,53.9352,,6.02315
1657286482.0,,54.1088,,5.99074
1657286484.0,,,,6.0
1657286485.0,,51.9097,,5.98148
1657286487.0,,50.6366,,6.01389
1657286488.0,,,0.0092593,
1657286489.0,,53.0093,0.0,6.02315
1657286490.0,,52.9514,,6.00463
1657286491.0,,,0.0092593,
1657286492.0,,50.6366,,6.0
1657286493.0,,53.0671,,
1657286494.0,,,0.0046296,
1657286495.0,,51.5046,,6.01389
1657286497.0,,49.3056,0.0,6.02315
1657286498.0,,50.1157,,6.04167
1657286499.0,,,0.0046296,
1657286500.0,,48.3218,,6.06944
1657286502.0,,50.0,,6.04167
1657286503.0,,47.8009,,
1657286505.0,,47.7431,,6.01852
1657286506.0,,,0.0092593,
1657286507.0,,50.4051,0.0,6.01389
1657286508.0,,49.4792,,6.02778
1657286509.0,,,0.0092593,
1657286510.0,,50.0,,
1657286511.0,,,0.0046296,
1657286512.0,,49.8843,0.0,5.99537
1657286513.0,,49.7685,,6.0
1657286514.0,,,0.0046296,
1657286515.0,,53.2407,,6.00463
1657286517.0,,49.1319,,6.0
1657286518.0,,51.9097,,6.0463
1657286519.0,,,0.0092593,
1657286520.0,,55.2083,0.0,5.98148
1657286521.0,,55.5556,,5.97685
1657286522.0,,,0.0046296,
1657286523.0,,55.4977,,
1657286525.0,,55.3241,,6.01852
1657286526.0,,54.0509,,6.02778
1657286527.0,,,0.0,
1657286528.0,,50.0579,,6.06482
1657286530.0,,49.537,,6.08796
1657286531.0,,49.4792,,6.06482
1657286533.0,,49.4213,,6.01852
1657286535.0,,51.0417,,6.00463
1657286537.0,,53.1829,0.0046296,6.02778
1657286538.0,,53.0671,,6.03704
1657286540.0,,52.9514,,6.02778
1657286542.0,,52.7778,,6.02315
1657286543.0,,52.662,,5.99537
1657286545.0,,52.4884,,6.03704
1657286546.0,,,0.0,
1657286547.0,,52.3727,0.0046296,
1657286548.0,,53.2407,,6.02315
1657286550.0,,55.8449,0.0092593,5.96759
1657286552.0,,55.787,0.0,6.01389
1657286553.0,,55.6713,,6.05093
1657286554.0,,,0.0046296,
1657286555.0,,55.5556,,6.06018
1657286556.0,,,0.0092593,
1657286557.0,,55.3819,0.0046296,6.00463
1657286558.0,,55.2662,,6.01389
1657286559.0,,,0.0,
1657286560.0,,55.0926,0.0046296,6.02315
1657286562.0,,54.919,,6.00463
1657286563.0,,54.7454,,6.0
1657286565.0,,54.6296,,6.01389
1657286566.0,,54.3981,,6.0
1657286568.0,,54.2245,,6.03704
1657286570.0,,56.0764,0.0092593,5.99537
1657286571.0,,56.9444,,
1657286572.0,,,0.0,
1657286573.0,,56.8287,,5.97222
1657286575.0,,56.7708,0.0046296,6.04167
1657286576.0,,56.6551,,6.02778
1657286578.0,,56.4815,,6.01852
1657286579.0,,,0.0,
1657286580.0,,56.25,0.0092593,6.01389
1657286582.0,,56.1921,0.0046296,6.01852
1657286583.0,,56.0764,,6.0463
1657286585.0,,55.8449,,6.02778
1657286587.0,,55.6713,,6.02315
1657286588.0,,55.5556,,
1657286590.0,,55.3819,0.0092593,6.02778
1657286592.0,,55.2083,0.0046296,6.01389
1657286593.0,,55.0347,,
1657286594.0,,,0.0092593,
1657286595.0,,57.8125,0.0046296,5.96759
1657286596.0,,,,5.97222
1657286598.0,,57.6389,,6.01852
1657286600.0,,57.581,,6.03704
1657286601.0,,57.4074,,6.01852
1657286602.0,,,0.018519,
1657286603.0,,57.2338,,6.02778
1657286604.0,,,0.0046296,
1657286605.0,,57.0602,0.0092593,
1657286606.0,,56.9444,,6.05093
1657286607.0,,,0.0046296,
1657286608.0,,56.7708,,6.01389
1657286610.0,,56.5394,,5.99537
1657286612.0,,56.4236,0.0,5.99074
1657286613.0,,58.9699,,5.96759
1657286614.0,,,0.0046296,
1657286615.0,,53.0671,,6.00463
1657286617.0,,52.8935,,6.03704
1657286619.0,,52.7199,,6.05093
1657286620.0,,52.662,,6.01389
1657286621.0,,,0.0,
1657286622.0,,52.4884,,5.99537
1657286623.0,,,0.0092593,
1657286624.0,,49.7685,0.0,6.06018
1657286626.0,,49.537,0.0046296,6.04167
1657286627.0,,51.5046,,6.0463
1657286629.0,,52.0833,,5.95833
1657286631.0,,55.2083,,5.99074
1657286632.0,,55.3819,,6.01852
1657286634.0,,55.3241,0.0092593,6.02778
1657286636.0,,55.2083,0.0046296,6.0463
1657286637.0,,55.0347,,6.02778
1657286639.0,,54.919,,6.03704
1657286641.0,,54.6875,0.0092593,
1657286642.0,,54.5139,,6.02315
1657286643.0,,,0.0046296,
1657286644.0,,54.3981,0.0,6.03704
1657286645.0,,54.2245,,6.01389
1657286646.0,,,0.0046296,
1657286647.0,,54.0509,,
1657286648.0,,,0.0,
1657286649.0,,53.8773,0.0046296,
1657286650.0,,50.0,,6.02315
1657286651.0,,,0.0,
1657286652.0,,50.8681,,
1657286653.0,,,0.0092593,
1657286654.0,,50.463,0.0046296,6.0
1657286655.0,,52.6042,,5.99537
1657286657.0,,52.4884,,6.00463
1657286658.0,,,0.0092593,
1657286659.0,,52.4306,0.0046296,6.01389
1657286660.0,,52.3148,,6.02315
1657286662.0,,53.588,,5.99537
1657286664.0,,55.4977,0.0,6.02315
1657286665.0,,55.3819,,6.0
1657286666.0,,,0.0046296,
1657286667.0,,55.2662,,6.02778
1657286669.0,,55.0926,0.0,6.02315
1657286670.0,,54.9769,,6.00463
1657286671.0,,,0.0092593,
1657286672.0,,54.8032,0.0046296,
1657286674.0,,54.6296,0.0,6.03704
1657286675.0,,54.456,,6.05093
1657286677.0,,54.2245,,6.01852
1657286678.0,,,0.0046296,
1657286679.0,,56.9444,0.0,5.99537
1657286680.0,,54.1667,,6.00463
1657286681.0,,,0.0046296,
1657286682.0,,51.7361,,6.02315
1657286684.0,,51.5046,0.0,6.03704
1657286685.0,,49.8264,,6.06018
1657286687.0,,50.2894,0.0046296,
1657286689.0,,51.1574,,6.04167
1657286690.0,,50.9838,,6.0
1657286691.0,,,0.0,
1657286692.0,,50.9259,0.0046296,6.01852
1657286693.0,,54.3403,,5.99537
1657286694.0,,,0.0,
1657286695.0,,54.1667,,5.99074
1657286696.0,,,0.0046296,
1657286697.0,,54.1088,0.0092593,6.0
1657286698.0,,53.9352,,5.99074
1657286699.0,,,0.0046296,
1657286700.0,,53.7616,,6.01389
1657286702.0,,53.588,0.0,6.02778
1657286703.0,,53.4722,,
1657286704.0,,,0.0046296,
1657286705.0,,53.2986,,6.02315
1657286706.0,,,0.0092593,
1657286707.0,,53.1829,0.0046296,6.01389
1657286708.0,,55.9606,,6.0
1657286710.0,,51.1574,,6.01852
1657286712.0,,50.7523,0.0,6.06018
1657286713.0,,50.6944,,6.07407
1657286715.0,,50.6366,,6.01852
1657286716.0,,,0.0046296,
1657286717.0,,54.1667,,6.01389
1657286719.0,,,,6.01852
1657286720.0,,54.0509,,6.01389
1657286721.0,,,0.0092593,
1657286722.0,,53.8773,,6.0
1657286723.0,,,0.0046296,
1657286724.0,,53.7616,0.0,6.00463
1657286725.0,,56.4815,,5.99537
1657286726.0,,,0.0046296,
1657286727.0,,56.4236,,5.98148
1657286728.0,,,0.0,
1657286729.0,,56.25,0.0046296,6.02315
1657286730.0,,56.1921,,6.0
1657286732.0,,56.0764,,5.99537
1657286734.0,,55.9028,,6.0
1657286735.0,,55.6713,,6.00463
1657286737.0,,55.5556,,6.01852
1657286738.0,,,0.0092593,
1657286739.0,,55.3241,0.0046296,6.04167
1657286741.0,,55.2083,,6.00463
1657286742.0,,51.9097,,6.05093
1657286744.0,,53.5301,,6.02315
1657286746.0,,53.4722,,6.01389
1657286747.0,,52.1991,,5.99537
1657286749.0,,52.7778,,6.00463
1657286751.0,,55.9028,,6.01852
1657286752.0,,55.8449,,5.97685
1657286754.0,,55.6713,,6.01852
1657286756.0,,55.5556,0.0092593,6.02778
1657286757.0,,51.4468,,6.0463
1657286759.0,,54.2245,0.0046296,6.02778
1657286761.0,,54.1667,,6.01389
1657286763.0,,54.0509,,6.00463
1657286764.0,,53.8773,,6.03704
1657286766.0,,52.4306,,
1657286768.0,,,,6.01852
1657286769.0,,52.3727,,6.00463
1657286771.0,,52.1991,,6.01852
1657286772.0,,52.0833,,
1657286773.0,,,0.0,
1657286774.0,,51.9097,,6.01389
1657286775.0,,,0.0046296,
1657286776.0,,51.794,0.0,5.99537
1657286777.0,,51.6204,,6.01389
1657286778.0,,,0.0046296,
1657286779.0,,54.919,,6.02315
1657286781.0,,54.8032,0.0092593,
1657286782.0,,54.7454,,
1657286783.0,,,0.0,
1657286784.0,,54.5139,,6.0463
1657286785.0,,,0.0046296,
1657286786.0,,54.3981,,6.02778
1657286787.0,,54.2245,,6.01852
1657286788.0,,,0.0092593,
1657286789.0,,54.1088,,6.01389
1657286790.0,,,0.0046296,
1657286791.0,,53.8773,0.0,6.03704
1657286792.0,,53.7616,,
1657286793.0,,,0.0046296,
1657286794.0,,53.588,0.0,
1657286796.0,,56.3657,0.0046296,6.00463
1657286797.0,,56.25,,6.0
1657286799.0,,51.331,0.0092593,6.01852
1657286800.0,,55.0347,,6.04167
1657286801.0,,,0.0,
1657286802.0,,55.2662,,5.99537
1657286803.0,,,0.0046296,
1657286804.0,,55.2083,0.0,6.0
1657286806.0,,55.0347,0.0046296,6.01389
1657286807.0,,54.8032,,6.02778
1657286809.0,,54.6875,0.0,6.03704
1657286810.0,,54.5139,,6.0
1657286811.0,,,0.0046296,
1657286812.0,,54.3981,,6.00463
1657286814.0,,54.1667,,6.02778
1657286816.0,,54.0509,,6.03704
1657286817.0,,53.8773,,
1657286818.0,,,0.0,
1657286819.0,,53.7616,0.0046296,6.0463
1657286821.0,,53.588,0.0,6.02778
1657286822.0,,53.4722,,6.04167
1657286823.0,,,0.0046296,
1657286824.0,,,,6.02315
1657286825.0,,,,6.03704
1657286827.0,,53.2986,,6.00463
1657286829.0,,53.1829,,5.98148
1657286830.0,,56.1343,,
1657286832.0,,,,5.99074
1657286834.0,,55.9606,,6.02315
1657286836.0,,55.8449,,
1657286837.0,,55.6713,,6.01852
1657286839.0,,55.4977,,6.03704
1657286841.0,,55.3241,0.018519,6.04167
1657286842.0,,53.6458,,6.03704
1657286843.0,,,0.0046296,
1657286844.0,,54.456,,6.0463
1657286846.0,,54.3981,,6.02778
1657286847.0,,54.2245,,6.05093
1657286849.0,,54.1088,,6.00463
1657286851.0,,55.9606,,6.0
1657286852.0,,56.6551,,
1657286854.0,,56.5394,,5.99537
1657286856.0,,56.4236,,6.01389
1657286857.0,,56.25,,6.00463
1657286859.0,,56.1343,,6.0
1657286860.0,,55.9606,,6.01852
1657286861.0,,,0.0,
1657286862.0,,52.1991,,6.02778
1657286863.0,,,0.0046296,
1657286864.0,,54.0509,,6.03704
1657286866.0,,50.3472,0.0092593,6.06018
1657286867.0,,50.0579,,6.0463
1657286868.0,,,0.0,
1657286869.0,,52.662,0.0046296,6.04167
1657286871.0,,,0.0092593,6.03704
1657286872.0,,52.4884,,6.0463
1657286873.0,,,0.0046296,
1657286874.0,,52.3727,,6.02315
1657286875.0,,52.1991,,6.03704
1657286877.0,,55.3241,,5.97222
1657286879.0,,,,6.00463
1657286881.0,,55.2662,0.018519,5.99074
1657286883.0,,57.6389,0.0046296,5.98148
1657286884.0,,51.9097,,6.0
1657286886.0,,54.6875,,6.01389
1657286888.0,,54.6296,,6.06944
1657286889.0,,50.0,,6.07407
1657286891.0,,50.9259,,6.06018
1657286893.0,,50.8681,,6.00463
1657286894.0,,50.6944,,6.0
1657286896.0,,50.6366,0.0,6.02778
1657286898.0,,50.463,0.0092593,6.02315
1657286899.0,,53.6458,,6.00463
1657286900.0,,,0.0046296,
1657286902.0,,53.588,,6.0
1657286904.0,,56.1343,,5.97685
1657286906.0,,,,6.0
1657286908.0,,56.0764,,6.01852
1657286910.0,,55.9028,0.0092593,6.03704
1657286911.0,,55.787,0.0046296,6.02315
1657286913.0,,55.6134,,6.01389
1657286914.0,,55.3819,,6.01852
1657286916.0,,51.4468,,6.06944
1657286918.0,,51.331,0.0,6.05093
1657286920.0,,53.5301,0.0046296,6.01852
1657286921.0,,49.8264,,6.03704
1657286923.0,,49.7685,,6.0463
1657286924.0,,52.0833,,6.04167
1657286925.0,,,0.0,
1657286926.0,,52.0255,,6.02778
1657286927.0,,,0.0046296,
1657286928.0,,51.8519,,6.00463
1657286929.0,,51.7361,,6.01852
1657286931.0,,51.6204,0.0,6.0
1657286932.0,,53.8773,,6.00463
1657286933.0,,,0.0046296,
1657286934.0,,54.7454,,5.99074
1657286936.0,,54.6875,0.0,6.00463
1657286937.0,,54.5139,,6.02315
1657286938.0,,,0.0046296,
1657286939.0,,54.2245,,6.0463
1657286941.0,,53.0093,0.0,6.04167
1657286942.0,,,,6.02778
1657286943.0,,,0.0046296,
1657286944.0,,52.8935,,6.01389
1657286946.0,,52.7199,,6.02315
1657286947.0,,,0.0092593,
1657286948.0,,48.9005,0.0046296,6.02778
1657286949.0,,51.0417,,6.01852
1657286950.0,,,0.0,
1657286951.0,,50.9838,,5.99537
1657286952.0,,,0.0046296,
1657286953.0,,50.8681,,6.01852
1657286954.0,,,0.0,
1657286955.0,,54.0509,0.0046296,6.01389
1657286956.0,,,,6.0
1657286958.0,,53.8773,,6.0463
1657286960.0,,53.7616,,6.02778
1657286961.0,,53.588,,
1657286962.0,,,0.0092593,
1657286963.0,,53.4722,,6.0463
1657286964.0,,,0.0046296,
1657286965.0,,53.2407,0.0,6.04167
1657286966.0,,53.1829,0.0046296,6.01852
1657286968.0,,56.25,0.0092593,5.99537
1657286969.0,,51.2153,,6.01389
1657286970.0,,,0.0046296,
1657286971.0,,,,6.02778
1657286972.0,,,0.0,
1657286973.0,,51.2731,0.0046296,6.04167
1657286974.0,,,,6.01389
1657286975.0,,,0.0,
1657286976.0,,53.588,,5.98148
1657286977.0,,,0.0046296,
1657286978.0,,53.5301,,6.01852
1657286979.0,,53.3565,,6.0
1657286980.0,,,0.0,
1657286981.0,,53.2407,0.0046296,
1657286983.0,,53.0671,,6.01852
1657286984.0,,52.9514,,6.01389
1657286986.0,,56.1343,,5.99537
1657286987.0,,,0.0,
1657286988.0,,,0.0046296,6.04167
1657286989.0,,56.0764,,6.0463
1657286991.0,,55.9028,,6.02315
1657286993.0,,55.6713,,6.00463
1657286994.0,,55.5556,,6.02315
1657286995.0,,,0.0,
1657286996.0,,55.3819,,6.00463
1657286997.0,,,0.0046296,
1657286998.0,,53.7616,0.0,
1657286999.0,,53.8194,,6.01389
1657287000.0,,,0.0092593,
1657287001.0,,50.8681,,6.03704
1657287002.0,,,0.0,
1657287003.0,,49.8843,0.0046296,
1657287005.0,,49.7685,0.0,6.01852
1657287006.0,,49.7106,,6.02315
1657287008.0,,49.5949,,6.01389
1657287009.0,,,0.0046296,
1657287010.0,,52.0255,0.0092593,6.02778
1657287011.0,,,,6.01389
1657287012.0,,,0.0046296,
1657287013.0,,52.662,,6.00463
1657287015.0,,55.3819,,5.99074
1657287016.0,,55.3241,,
1657287017.0,,,0.0092593,
1657287018.0,,55.2083,,6.01852
1657287020.0,,55.0347,0.0046296,6.00463
1657287021.0,,51.2731,,
1657287023.0,,51.2153,0.0092593,6.02315
1657287025.0,,50.9259,0.0,6.0
1657287026.0,,53.2407,,6.01852
1657287027.0,,,0.0092593,
1657287028.0,,,0.0046296,6.00463
1657287029.0,,53.0671,,6.01852
1657287031.0,,52.9514,,
1657287033.0,,49.3056,,6.02315
1657287035.0,,50.9838,,6.03704
1657287037.0,,51.4468,,6.04167
1657287038.0,,52.3148,,6.00463
1657287040.0,,54.919,,6.01389
1657287043.0,,54.7454,,6.0463
1657287045.0,,54.6296,,6.02315
1657287047.0,,54.3981,,6.01389
1657287048.0,,54.2245,,6.02778
1657287050.0,,54.1088,0.0092593,6.01389
1657287052.0,,53.8773,0.0046296,5.99074
1657287053.0,,53.7616,,6.00463
1657287055.0,,53.588,,
1657287056.0,,53.4722,,6.01389
1657287058.0,,53.2407,,5.99537
1657287060.0,,53.0671,,6.00463
1657287061.0,,52.9514,,6.0
1657287063.0,,52.7778,,6.01389
1657287064.0,,55.6134,,6.00463
1657287066.0,,,,5.99537
1657287068.0,,55.4977,0.0,6.01389
1657287070.0,,56.6551,0.0046296,
1657287071.0,,57.6968,,5.97685
1657287073.0,,57.6389,,5.98148
1657287075.0,,57.581,,6.04167
1657287077.0,,54.3403,,6.05093
1657287078.0,,52.1991,,6.06482
1657287080.0,,54.6875,0.0,6.0463
1657287082.0,,54.6296,0.0046296,6.00463
1657287083.0,,54.456,,6.01852
1657287085.0,,54.3403,,6.03704
1657287086.0,,54.1667,,6.00463
1657287088.0,,54.0509,,5.99074
1657287090.0,,53.8773,,6.01852
1657287091.0,,53.7616,,
1657287093.0,,53.5301,,6.0
1657287095.0,,53.3565,0.0092593,5.99074
1657287096.0,,53.2407,,6.0
1657287097.0,,,0.0046296,
1657287098.0,,53.0671,,6.01389
1657287100.0,,56.1343,,6.01852
1657287102.0,,56.0764,,6.01389
1657287103.0,,55.9028,,6.03704
1657287105.0,,55.787,,6.0463
1657287107.0,,51.8519,,6.06018
1657287108.0,,51.5625,,6.05093
1657287109.0,,,0.0092593,
1657287110.0,,53.0093,,6.01389
1657287111.0,,,0.0046296,
1657287112.0,,53.8194,,6.00463
1657287114.0,,53.7616,,6.01389
1657287115.0,,53.588,,5.99537
1657287117.0,,56.4236,,5.97222
1657287119.0,,,0.0,5.97685
1657287121.0,,56.25,0.0046296,6.01389
1657287122.0,,57.9282,,5.97685
1657287124.0,,58.7384,,5.94907
1657287125.0,,58.6806,,5.97685
1657287126.0,,,0.0,
1657287127.0,,58.5648,,6.04167
1657287128.0,,,0.0046296,
1657287129.0,,58.4491,,6.03704
1657287130.0,,58.2755,,6.02778
1657287132.0,,58.1019,,
1657287133.0,,,0.0,
1657287134.0,,57.9282,,6.04167
1657287135.0,,57.8125,,6.02315
1657287136.0,,,0.0046296,
1657287137.0,,57.581,,6.0
1657287139.0,,57.4074,,6.01852
1657287140.0,,57.2338,,6.01389
1657287141.0,,,0.0,
1657287142.0,,57.0602,,5.98148
1657287144.0,,58.1019,0.0092593,5.97222
1657287145.0,,59.375,,
1657287146.0,,,0.0,
1657287147.0,,59.2593,,5.96759
1657287148.0,,,0.0046296,
1657287149.0,,59.1435,,6.01389
1657287150.0,,59.0278,,6.01852
1657287151.0,,,0.0092593,
1657287152.0,,58.8542,,6.02315
1657287153.0,,,0.0,
1657287154.0,,61.1111,0.0046296,5.9537
1657287155.0,,61.0532,,5.97685
1657287156.0,,,0.0,
1657287157.0,,60.9954,,5.95833
1657287158.0,,,0.0046296,
1657287159.0,,60.8218,0.0092593,6.0463
1657287160.0,,60.706,,6.02315
1657287161.0,,,0.0046296,
1657287162.0,,60.5324,0.0,5.97685
1657287164.0,,60.4167,,
1657287165.0,,60.2431,,5.99074
1657287166.0,,,0.0046296,
1657287167.0,,60.1273,,6.0
1657287168.0,,59.8958,,5.97685
1657287170.0,,59.6644,,5.99537
1657287172.0,,59.5486,0.0,5.98148
1657287174.0,,62.037,0.0046296,5.94907
1657287175.0,,,,5.9537
1657287177.0,,61.9213,0.0,6.0
1657287179.0,,61.7477,,6.01852
1657287180.0,,61.6319,,6.02315
1657287181.0,,,0.0046296,
1657287182.0,,61.4583,0.0,5.99537
1657287184.0,,61.3426,0.0046296,5.99074
1657287185.0,,57.2338,,6.0463
1657287187.0,,58.7963,,6.02778
1657287189.0,,59.0856,,6.03704
1657287190.0,,54.3403,,5.97685
1657287191.0,,,0.0092593,
1657287192.0,,56.4815,0.0046296,6.01389
1657287194.0,,,0.0092593,6.0
1657287195.0,,56.4236,,5.99074
1657287196.0,,,0.0046296,
1657287197.0,,56.25,,5.99537
1657287199.0,,56.1343,0.0,6.00463
1657287200.0,,55.9028,,6.0
1657287202.0,,57.9861,,6.02778
1657287203.0,,,0.0046296,
1657287204.0,,59.3171,,
1657287205.0,,59.2593,,5.99537
1657287207.0,,59.0856,,6.01389
1657287209.0,,58.9699,,6.01852
1657287210.0,,55.2662,,6.01389
1657287212.0,,54.9769,,5.99074
1657287214.0,,54.7454,,5.97222
1657287215.0,,54.0509,,6.02315
1657287216.0,,,0.0,
1657287217.0,,54.1088,,6.0
1657287218.0,,,0.0046296,
1657287219.0,,57.0602,,5.99537
1657287220.0,,,,5.97685
1657287221.0,,,0.0092593,
1657287222.0,,56.9444,,6.0
1657287223.0,,,0.0046296,
1657287224.0,,56.713,,6.04167
1657287226.0,,56.5394,,6.02778
1657287227.0,,56.4236,,6.03704
1657287228.0,,,0.0,
1657287229.0,,59.3171,,5.99537
1657287230.0,,,0.0046296,
1657287231.0,,,,5.99074
1657287232.0,,59.2593,,6.0
1657287234.0,,59.0856,,6.02315
1657287236.0,,58.9699,,5.99074
1657287237.0,,58.7384,,
1657287238.0,,,0.0,
1657287239.0,,54.7454,,5.97685
1657287240.0,,,0.0046296,
1657287241.0,,51.4468,,6.06944
1657287242.0,,53.4722,,
1657287243.0,,,0.0,
1657287244.0,,,,6.01389
1657287246.0,,53.8194,,5.99074
1657287248.0,,56.3657,0.0046296,6.02315
1657287249.0,,,0.0092593,6.01852
1657287251.0,,56.1921,0.0046296,6.02315
1657287252.0,,56.0764,,5.99537
1657287254.0,,57.581,,6.0
1657287256.0,,58.8542,,5.96759
1657287257.0,,58.7963,,5.9537
1657287259.0,,58.6806,,6.0
1657287261.0,,58.5069,0.0,5.98148
1657287263.0,,58.2755,,6.00463
1657287264.0,,58.1597,,6.01389
1657287266.0,,57.9282,,
1657287268.0,,57.6968,0.0046296,
1657287269.0,,57.581,,6.02778
1657287271.0,,57.4074,,6.02315
1657287272.0,,57.2917,,6.03704
1657287274.0,,59.838,,6.00463
1657287276.0,,,,5.99074
1657287277.0,,59.7222,,5.99537
1657287279.0,,59.5486,,
1657287281.0,,59.375,,
1657287283.0,,59.2593,0.0,5.99074
1657287284.0,,59.0278,,6.01389
1657287286.0,,58.8542,0.0046296,6.0
1657287288.0,,58.6806,0.0,
1657287289.0,,58.5069,,6.04167
1657287290.0,,,0.0046296,
1657287291.0,,58.3912,0.0,6.02778
1657287293.0,0.19097,60.706,0.0046296,5.97685
1657287295.0,0.23872,58.2176,0.0092593,5.97222
1657287296.0,,54.7454,,6.02315
1657287297.0,,,0.0,
1657287298.0,,54.6296,,6.01852
1657287299.0,,,0.0046296,
1657287300.0,,57.581,,5.98148
1657287301.0,,57.8704,,5.97685
1657287303.0,,57.8125,,
1657287305.0,,57.6389,,6.02778
1657287306.0,,57.5231,,6.00463
1657287307.0,,57.3495,0.0092593,6.0
1657287308.0,,,0.0046296,
1657287309.0,,57.2338,,6.01852
1657287310.0,,,0.0,
1657287311.0,,57.0023,,6.02778
1657287313.0,,56.9444,0.0046296,6.02315
1657287314.0,,56.713,,6.01852
1657287315.0,,,0.0,
1657287316.0,,56.5394,,6.01389
1657287317.0,,,0.0046296,
1657287318.0,,59.2593,0.0,5.99074
1657287319.0,,57.9282,,6.00463
1657287320.0,,,0.0046296,
1657287321.0,,54.6296,,
1657287322.0,,,0.0092593,
1657287323.0,,57.5231,0.0,5.99537
1657287324.0,,57.4074,,6.00463
1657287325.0,,,0.0092593,
1657287326.0,,57.3495,0.0046296,5.97222
1657287327.0,,57.2338,,5.99537
1657287329.0,,57.0023,,6.01852
1657287330.0,,,0.0,
1657287331.0,,59.4329,0.0046296,5.99537
1657287332.0,,59.6065,,
1657287334.0,,53.2986,,6.06018
1657287335.0,,,0.0092593,
1657287336.0,,54.1088,0.0046296,6.07407
1657287337.0,,54.0509,,6.06944
1657287339.0,,53.9352,,5.99537
1657287340.0,,,0.0,
1657287341.0,,56.8287,0.0046296,6.00463
1657287342.0,,56.7708,,6.02315
1657287344.0,,56.6551,,6.00463
1657287346.0,,53.8773,0.0,6.0
1657287347.0,,55.0926,,
1657287348.0,,,0.0046296,
1657287349.0,,55.0347,,5.98148
1657287351.0,,54.919,,5.99074
1657287352.0,,54.7454,,5.98148
1657287354.0,,57.6389,,5.99074
1657287356.0,,57.9861,0.0,6.00463
1657287358.0,,57.9282,0.0046296,5.99537
1657287359.0,,57.6968,,6.02315
1657287360.0,,,0.0,
1657287361.0,,57.581,,6.0463
1657287362.0,,,0.0046296,
1657287363.0,,57.4074,,6.05093
1657287364.0,,57.2338,,6.02778
1657287366.0,,57.0023,,6.01389
1657287368.0,,56.8287,,
1657287369.0,,56.713,,6.02315
1657287371.0,,56.4815,,6.01389
1657287373.0,,56.3657,0.0,
1657287374.0,,59.838,,5.98148
1657287376.0,,,0.0046296,5.97222
1657287378.0,,59.7222,,5.98148
1657287379.0,,59.6065,,6.00463
1657287381.0,,59.5486,,
1657287382.0,,59.375,,5.98148
1657287384.0,,59.2593,,5.99537
1657287385.0,,,0.0,
1657287386.0,,59.0278,0.0046296,6.0
1657287387.0,,58.8542,,5.99537
1657287389.0,,58.6806,,6.01389
1657287390.0,,,0.0,
1657287391.0,,58.5069,0.0046296,
1657287392.0,,58.3912,,6.02315
1657287394.0,,58.2176,,
1657287395.0,,,0.0,
1657287396.0,,57.9861,0.0046296,
1657287397.0,,57.8704,,6.01852
1657287399.0,,57.6968,,6.0
1657287401.0,,60.5324,,5.98148
1657287402.0,,,,5.99074
1657287403.0,,,0.0,
1657287404.0,,60.4167,,6.0
1657287405.0,,,0.0046296,
1657287406.0,,60.2431,0.0,6.01389
1657287407.0,,60.1852,,6.00463
1657287409.0,,60.0116,,5.97685
1657287410.0,,,0.0046296,
1657287411.0,,59.838,0.0092593,5.96759
1657287412.0,,59.7222,,5.99074
1657287413.0,,,0.0046296,
1657287414.0,,59.6065,,
1657287416.0,,58.8542,,5.96759
1657287417.0,,54.5139,,6.02778
1657287419.0,0.19097,,,6.01852
1657287421.0,0.23872,57.9861,,5.99074
1657287423.0,,,,6.02315
1657287424.0,,58.9699,,6.01852
1657287426.0,,60.5903,,5.97685
1657287428.0,,60.5324,0.0092593,5.99074
1657287429.0,,60.4745,,6.01852
1657287431.0,,60.3009,,5.99074
1657287433.0,,60.1852,0.0046296,5.99537
1657287434.0,,60.0116,,
1657287436.0,,59.8958,0.0092593,6.0
1657287437.0,,56.9444,,6.00463
1657287438.0,,,0.0046296,
1657287439.0,,58.2755,,5.99537
1657287440.0,,,0.0,
1657287441.0,,54.3981,0.0046296,6.01389
1657287443.0,,53.588,0.0,6.00463
1657287444.0,,55.2083,,6.01852
1657287445.0,,,0.0046296,
1657287446.0,,53.3565,,6.02778
1657287447.0,,55.4977,,5.99074
1657287449.0,,54.3403,,6.02315
1657287450.0,,,0.0,
1657287451.0,,56.3657,,6.00463
1657287452.0,,56.25,,6.01852
1657287453.0,,,0.0046296,
1657287454.0,,56.1343,,
1657287456.0,,55.9606,,6.02315
1657287457.0,,57.6389,,6.00463
1657287459.0,,59.0856,,5.99537
1657287461.0,,59.0278,,5.97222
1657287463.0,,57.6968,,6.01852
1657287464.0,,57.8125,,6.01389
1657287465.0,,,0.0092593,
1657287466.0,,54.1667,,6.00463
1657287467.0,,,0.0046296,
1657287468.0,,50.1736,,6.06482
1657287469.0,,51.2731,,
1657287470.0,,,0.0092593,
1657287471.0,,52.4306,,6.02315
1657287472.0,,,0.0046296,
1657287473.0,,55.9606,,6.00463
1657287474.0,,55.9028,,6.01389
1657287475.0,,,0.0092593,
1657287476.0,,55.8449,,6.03704
1657287477.0,,,0.0046296,
1657287478.0,,58.7963,,5.98148
1657287480.0,,58.7384,0.0,5.97685
1657287481.0,0.19097,58.5648,,6.05093
1657287482.0,,58.5069,,6.03704
1657287483.0,0.23872,,0.0046296,
1657287484.0,,58.3912,,6.02315
1657287485.0,,,0.0092593,
1657287486.0,,58.2176,,5.99537
1657287487.0,,,0.0046296,
1657287488.0,,57.9861,,6.00463
1657287489.0,,57.8704,,6.01852
1657287491.0,,57.6968,0.0092593,
1657287493.0,,57.5231,0.0046296,5.97685
1657287494.0,,51.6204,0.0,6.02778
1657287496.0,,49.7685,,6.08333
1657287497.0,,49.537,,6.04167
1657287498.0,,,0.0046296,
1657287499.0,,49.4792,,5.99537
1657287501.0,,51.9097,0.0,5.96759
1657287502.0,,54.1667,,5.99537
1657287503.0,,,0.0046296,
1657287504.0,,55.3241,,6.00463
1657287506.0,,55.2662,0.0,6.01389
1657287507.0,,55.2083,,
1657287508.0,,,0.0046296,
1657287509.0,,51.0417,,6.03704
1657287510.0,,50.9259,,6.02778
1657287512.0,,50.7523,,6.00463
1657287514.0,,51.5625,,6.02778
1657287516.0,,50.8681,,6.04167
1657287517.0,,48.5532,,6.07407
1657287518.0,,,0.0,
1657287519.0,,48.4375,,6.04167
1657287520.0,,,0.0046296,
1657287521.0,,48.3796,,6.02315
1657287522.0,,48.3218,,6.01852
1657287523.0,,,0.0,
1657287524.0,,48.2639,,
1657287525.0,,,0.0046296,
1657287526.0,,48.1481,,6.03704
1657287527.0,,48.0903,,6.00463
1657287528.0,,,0.0,
1657287529.0,0.19097,,0.0046296,6.03704
1657287531.0,0.23872,48.0324,,6.0
1657287532.0,,47.9745,,6.01389
1657287534.0,,47.8588,,6.02778
1657287535.0,,47.8009,,6.0
1657287537.0,,,,6.01389
1657287539.0,,47.7431,,6.00463
1657287540.0,,47.6852,,6.02315
1657287542.0,,47.5694,,6.00463
1657287543.0,,47.5116,,6.01852
1657287547.0,,47.4537,,6.02778
1657287548.0,,47.3958,,6.01389
1657287550.0,,47.2801,,6.02778
1657287552.0,,,,6.01852
1657287553.0,,47.2222,,6.01389
1657287554.0,,,0.0,
1657287555.0,,47.1644,,6.02315
1657287556.0,,,0.0046296,
1657287557.0,,47.1065,,6.01852
1657287558.0,,46.9907,,6.01389
1657287560.0,,,,6.01852
1657287561.0,,46.9329,,6.05093
1657287563.0,,46.875,,6.0463
1657287564.0,,,0.0,
1657287565.0,,46.8171,0.0046296,6.03704
1657287567.0,,46.7014,0.0,6.02315
1657287568.0,,,,6.0463
1657287569.0,,,0.0046296,
1657287570.0,,46.6435,0.0,
1657287571.0,,46.5856,,
1657287572.0,,,0.0046296,
1657287573.0,,46.5278,,6.01389
1657287574.0,,,0.0092593,
1657287575.0,,,0.0046296,6.03704
1657287576.0,,,,6.02315
1657287578.0,,45.3704,,6.06944
1657287580.0,,47.7431,0.0,6.06482
1657287581.0,,46.0069,,6.02315
1657287582.0,,,0.0046296,
1657287583.0,,47.3958,,6.02778
1657287584.0,,,0.0,
1657287585.0,,47.2801,0.0046296,6.03704
1657287586.0,,47.1644,,6.01389
1657287587.0,0.19097,,,
1657287588.0,,46.9907,,6.02778
1657287589.0,0.23872,,,
1657287590.0,,46.9329,,6.01389
1657287591.0,,46.8171,,
1657287592.0,,,0.0092593,
1657287593.0,,48.9583,,6.01852
1657287594.0,,,0.0046296,
1657287595.0,,46.0648,,6.03704
1657287596.0,,45.544,,6.04167
1657287597.0,,,0.0,
1657287598.0,,42.8241,,6.15278
1657287599.0,,,0.0046296,
1657287600.0,,44.3287,,6.16204
1657287602.0,,45.1968,,6.12037
1657287603.0,,45.6597,,5.99074
1657287604.0,,,0.0092593,
1657287605.0,,46.2384,,5.99537
1657287606.0,,,0.0,
1657287607.0,,50.0579,0.0046296,6.03704
1657287608.0,,,,6.02778
1657287610.0,,49.8843,,6.03704
1657287611.0,,,0.0,
1657287612.0,,49.7685,0.0046296,6.02778
1657287613.0,,50.463,,
1657287615.0,,52.4884,,5.9537
1657287617.0,,52.4306,,5.97222
1657287618.0,,52.3727,,6.0463
1657287620.0,,52.1991,,
1657287621.0,,,0.0,
1657287622.0,,52.0255,,6.02778
1657287623.0,,51.8519,,6.03704
1657287625.0,,51.7361,,6.04167
1657287626.0,,,0.0092593,
1657287627.0,,51.5625,,6.0463
1657287629.0,,51.331,0.0046296,
1657287630.0,,51.2153,,6.06018
1657287632.0,,54.0509,,5.97685
1657287634.0,,,0.0,5.97222
1657287635.0,,53.9352,,6.0463
1657287636.0,,,0.0046296,
1657287637.0,,53.8194,,
1657287639.0,,53.6458,,6.02778
1657287640.0,,56.713,,5.89815
1657287642.0,,56.6551,,5.90278
1657287644.0,,56.5394,,6.0463
1657287645.0,,56.4236,,
1657287647.0,,56.25,,6.02778
1657287649.0,,56.1343,,6.02315
1657287650.0,,55.9606,,6.01852
1657287652.0,,55.787,,6.0463
1657287654.0,,55.6134,,6.03704
1657287655.0,,,0.0092593,
1657287656.0,,55.4977,,
1657287657.0,,55.2662,,
1657287658.0,,,0.0,
1657287659.0,,55.0347,,5.99537
1657287660.0,,,0.0046296,
1657287661.0,,54.919,,6.01389
1657287662.0,,54.7454,,6.00463
1657287664.0,,54.6296,,
1657287666.0,,54.3981,,
1657287667.0,,54.2245,,6.0
1657287669.0,,54.1088,,5.99537
1657287671.0,,53.9352,0.0,6.01852
1657287672.0,,53.8194,,6.02315
1657287674.0,,53.588,,6.02778
1657287675.0,,,0.0046296,
1657287676.0,,53.4722,,6.02315
1657287677.0,,53.2986,,6.04167
1657287679.0,,53.2407,,6.01852
1657287681.0,,53.0671,,6.04167
1657287682.0,,52.9514,,6.03704
1657287684.0,,52.7778,,6.01389
1657287685.0,0.19097,,,
1657287686.0,0.23872,52.6042,,6.02778
1657287687.0,,52.4884,,6.02315
1657287688.0,,,0.0092593,
1657287689.0,,53.9352,0.0046296,6.02778
1657287691.0,,55.9028,,6.01852
1657287692.0,,55.8449,,5.99074
1657287694.0,,55.787,,6.01852
1657287696.0,,55.6134,,6.0
1657287697.0,,55.4977,,6.01389
1657287699.0,,55.3241,,6.01852
1657287701.0,,55.2083,,6.00463
1657287702.0,,54.9769,,6.02778
1657287703.0,,,0.0092593,
1657287704.0,,54.8032,,6.01852
1657287705.0,,,0.0046296,
1657287706.0,,54.6875,,6.03704
1657287707.0,,51.4468,,6.06018
1657287709.0,,50.6366,,6.06482
1657287710.0,,,0.0,
1657287711.0,,50.5787,0.0046296,
1657287712.0,,50.4051,,6.01852
1657287714.0,,50.6944,,6.02315
1657287716.0,,52.7199,,6.05093
1657287717.0,,52.662,,6.04167
1657287719.0,,52.6042,0.0092593,6.06018
1657287720.0,,55.8449,,6.00463
1657287721.0,,,0.0046296,
1657287722.0,,50.463,,6.01389
1657287724.0,,,,6.05093
1657287725.0,,53.2407,,6.02778
1657287726.0,,,0.0,
1657287727.0,,49.537,,6.01852
1657287729.0,,49.3056,0.0046296,6.02315
1657287730.0,,46.8171,,6.12037
1657287732.0,,,,6.08796
1657287734.0,,48.3218,,6.09722
1657287735.0,,48.2639,,5.99074
1657287737.0,,48.0903,,5.99537
1657287739.0,,51.2731,,6.02778
1657287740.0,,,,6.01389
1657287741.0,,,0.0,
1657287742.0,,50.3472,,6.0
1657287743.0,,,0.0046296,
1657287744.0,,49.8843,0.0,6.02778
1657287745.0,,52.0255,,6.01852
1657287746.0,,,0.0046296,
1657287747.0,,50.7523,,5.99537
1657287748.0,,,0.0,
1657287749.0,,48.0324,,6.03704
1657287750.0,,50.1157,,6.08333
1657287752.0,,50.0579,0.0046296,6.02778
1657287753.0,,,,6.04167
1657287754.0,,,0.0092593,
1657287755.0,,48.4375,,6.0463
1657287756.0,0.19097,,0.0046296,
1657287757.0,0.23872,48.0903,0.0,6.05093
1657287758.0,,47.8588,,6.06018
1657287759.0,,,0.0046296,
1657287760.0,,,,6.04167
1657287762.0,,47.7431,,6.03704
1657287763.0,,50.9259,,6.01389
1657287765.0,,,,6.00463
1657287767.0,,50.7523,,6.02315
1657287769.0,,50.6366,,6.01852
1657287770.0,,53.5301,,5.98148
1657287772.0,,53.6458,,6.00463
1657287773.0,,53.5301,,6.0
1657287774.0,,,0.0,
1657287775.0,,53.4722,,6.03704
1657287776.0,,,0.0046296,
1657287777.0,,53.2407,,6.06482
1657287778.0,,53.1829,,6.00463
1657287779.0,,,0.0,
1657287780.0,,52.9514,0.0046296,6.02778
1657287781.0,,52.7778,,6.02315
1657287783.0,,52.6042,,6.06018
1657287785.0,,52.4306,0.0,6.05093
1657287786.0,,52.3148,,6.03704
1657287788.0,,52.1412,,6.04167
1657287789.0,,,0.0046296,
1657287790.0,,55.0926,0.0092593,5.96759
1657287791.0,,55.0347,,5.99537
1657287792.0,,,0.0046296,
1657287793.0,,54.9769,,6.06018
1657287795.0,,54.8032,,6.05093
1657287796.0,,54.6875,,6.02315
1657287798.0,,54.5139,,6.00463
1657287800.0,,54.3981,,6.02315
1657287801.0,,54.1667,,6.0
1657287803.0,,54.0509,,5.98148
1657287805.0,,49.0162,0.0092593,6.0463
1657287806.0,,52.4306,,6.05093
1657287808.0,,,,6.02315
1657287810.0,,52.3148,0.0046296,6.01852
1657287812.0,,52.1412,,
1657287813.0,,52.0255,,6.03704
1657287814.0,,,0.0,
1657287815.0,,51.8519,0.0092593,6.06018
1657287817.0,,51.7361,0.0046296,6.03704
1657287818.0,,51.5625,,6.0463
1657287819.0,,,0.0,
1657287820.0,,54.7454,,5.99537
1657287821.0,,54.6875,,6.0
1657287823.0,,54.6296,,6.01852
1657287824.0,,,0.0046296,
1657287825.0,,54.456,,6.02315
1657287827.0,,54.3403,,6.0
1657287828.0,,54.1088,,6.00463
1657287830.0,,53.9352,,6.01389
1657287831.0,,,0.0092593,
1657287832.0,,53.8194,0.018519,
1657287833.0,,53.588,,6.0463
1657287834.0,,,0.0046296,
1657287835.0,,53.4722,0.0,6.02778
1657287837.0,,53.2986,0.0046296,
1657287838.0,,53.0671,,6.0463
1657287839.0,,,0.0092593,
1657287840.0,,55.787,,5.97222
1657287841.0,,,0.0046296,
1657287842.0,,,,6.0
1657287843.0,,55.6713,,6.00463
1657287845.0,,55.5556,,6.03704
1657287847.0,,55.3819,,6.02778
1657287848.0,,55.2662,0.0,6.02315
1657287850.0,,55.0926,0.0046296,6.01389
1657287852.0,,54.919,,6.00463
1657287853.0,,54.7454,,6.02315
1657287855.0,,54.6296,,6.01852
1657287856.0,,54.3981,,
1657287857.0,,,0.0,
1657287858.0,,54.2245,0.0046296,6.00463
1657287860.0,,54.1088,,5.99537
1657287861.0,,53.8773,,6.02778
1657287863.0,,53.7616,,6.00463
1657287864.0,,55.4977,,6.0
1657287866.0,,56.0764,,6.02315
1657287868.0,,55.9606,,6.01852
1657287869.0,,55.9028,,6.02315
1657287871.0,,55.787,,6.01852
1657287873.0,,55.6134,0.0,6.03704
1657287874.0,,57.6389,,5.9537
1657287876.0,,57.581,0.0046296,5.97222
1657287877.0,,57.5231,,6.01389
1657287879.0,,57.3495,,6.0463
1657287881.0,,51.331,,6.08796
1657287883.0,,49.537,,6.08333
1657287884.0,,50.9838,,6.05093
1657287886.0,,50.9259,0.0092593,6.06018
1657287888.0,,50.8681,0.0046296,6.01852
1657287889.0,,53.7616,,5.99537
1657287890.0,,,0.0092593,
1657287891.0,,53.8773,,6.01389
1657287892.0,,,0.0046296,
1657287893.0,,53.8194,,6.01852
1657287894.0,,53.6458,,
1657287896.0,,53.5301,,
1657287897.0,,53.3565,,
1657287899.0,,53.2407,,6.01389
1657287901.0,,56.1921,,5.97222
1657287902.0,,56.1343,,5.96759
1657287904.0,,55.9606,,6.01852
1657287906.0,,55.9028,0.0092593,6.03704
1657287907.0,,51.5625,,6.0463
1657287909.0,,52.7778,0.0046296,6.03704
1657287911.0,,49.5949,,6.04167
1657287912.0,,49.8843,,
1657287913.0,,,0.0,
1657287914.0,,51.9097,,6.02315
1657287915.0,,51.8519,,6.03704
1657287916.0,,,0.0046296,
1657287917.0,,51.7361,,6.02778
1657287919.0,,55.0347,,5.99537
1657287921.0,,55.0926,,
1657287922.0,,53.8194,,6.01389
1657287924.0,,50.8681,,6.0
1657287925.0,,52.3727,,6.03704
1657287927.0,,52.3148,,6.00463
1657287928.0,,,0.0,
1657287929.0,,52.1412,0.0046296,6.02315
1657287930.0,,52.0255,,6.00463
1657287931.0,,,0.0,
1657287932.0,,51.8519,,6.02315
1657287933.0,,,0.0046296,
1657287934.0,,51.7361,,6.03704
1657287935.0,,55.2083,,6.01389
1657287937.0,,50.6366,,6.03704
1657287939.0,,46.8171,0.0,6.11574
1657287940.0,,48.6111,,
1657287941.0,,,0.0046296,
1657287942.0,,48.8426,,6.11111
1657287944.0,,51.8519,,6.01389
1657287945.0,,53.9352,,6.0
1657287947.0,,55.0926,,6.00463
1657287948.0,,,0.0,
1657287949.0,,55.0347,0.0046296,6.0
1657287950.0,,54.919,,6.04167
1657287952.0,,54.7454,,6.02315
1657287954.0,,54.6296,0.0092593,6.01389
1657287955.0,,54.3981,,
1657287956.0,,,0.0046296,
1657287957.0,,54.2245,,6.02315
1657287959.0,,54.1088,,6.00463
1657287960.0,,53.9352,,
1657287962.0,,53.7616,,6.0
1657287964.0,,53.5301,,6.01852
1657287965.0,,53.3565,,
1657287966.0,,,0.0092593,
1657287967.0,,53.2407,,
1657287968.0,,,0.0046296,
1657287969.0,,53.0671,0.0,6.02778
1657287970.0,,52.9514,,6.03704
1657287971.0,,,0.0046296,
1657287972.0,,52.7778,,6.02778
1657287974.0,,55.6713,,6.00463
1657287975.0,,55.6134,,6.02315
1657287977.0,,55.4977,,6.03704
1657287979.0,,55.3241,,
1657287980.0,,55.2083,,6.04167
1657287982.0,,55.0347,0.0,6.02315
1657287984.0,,54.919,,6.01852
1657287985.0,,54.6875,,6.01389
1657287986.0,,,0.0046296,
1657287987.0,,54.5139,,6.01852
1657287989.0,,54.3981,,6.02778
1657287990.0,,54.1667,,6.0
1657287991.0,,,0.0,
1657287992.0,,53.9352,0.0046296,6.00463
1657287993.0,,53.8194,,6.01389
1657287995.0,,54.6296,,6.01852
1657287996.0,,,0.0,
1657287997.0,,56.3657,,6.00463
1657287998.0,,,0.0092593,
1657287999.0,,56.25,0.0046296,6.01389
1657288000.0,,56.1343,,6.02778
1657288001.0,,,0.0,
1657288002.0,,55.9606,,6.03704
1657288003.0,,,0.0046296,
1657288004.0,,55.8449,,6.0463
1657288005.0,,55.6713,,6.01852
1657288007.0,,55.5556,,6.01389
1657288009.0,,57.1181,0.0,5.97222
1657288011.0,,57.5231,0.0046296,5.95833
1657288012.0,,,,5.94907
1657288014.0,,57.2917,,6.01389
1657288016.0,,57.1181,,6.01852
1657288017.0,,57.0023,,5.97685
1657288018.0,,,0.0,
1657288019.0,,56.8287,0.0046296,6.01852
1657288021.0,,56.713,,6.02778
1657288022.0,,56.5394,,6.01852
1657288024.0,,56.3657,,6.03704
1657288026.0,,56.1921,,6.04167
1657288027.0,,55.9606,,6.06018
1657288028.0,,,0.0,
1657288029.0,,55.8449,0.0046296,6.05093
1657288031.0,,55.6134,,6.02315
1657288032.0,,55.4977,,6.02778
1657288034.0,,55.3241,,6.0
1657288036.0,,55.0926,,6.01389
1657288037.0,,54.9769,,6.0
1657288039.0,,54.8032,,6.02315
1657288041.0,,54.6875,0.0,5.99537
1657288042.0,,54.5139,,6.01852
1657288044.0,,54.3981,,6.0
1657288046.0,,54.1667,0.0046296,6.02778
1657288047.0,,50.5787,,
1657288049.0,,52.9514,,6.07407
1657288051.0,,49.4792,,6.0463
1657288052.0,,49.3056,,6.02315
1657288054.0,,51.6204,,6.06482
1657288056.0,,,,6.01389
1657288057.0,,51.5046,,6.02315
1657288059.0,,54.6296,,
1657288061.0,,54.5139,,5.97685
1657288062.0,,54.3981,,6.01389
1657288064.0,,54.1667,,6.01852
1657288065.0,,,0.0,
1657288066.0,,54.0509,,6.02315
1657288068.0,,53.8194,0.0092593,6.02778
1657288070.0,,53.588,,6.02315
1657288071.0,,53.5301,,6.01852
1657288072.0,,,0.0,
1657288073.0,,53.2986,0.0046296,6.02315
1657288074.0,,53.1829,,6.01852
1657288075.0,,,0.0,
1657288076.0,,50.1157,,6.01389
1657288077.0,,,0.0046296,
1657288078.0,,49.3056,,6.0463
1657288080.0,,48.4375,0.0092593,6.03704
1657288081.0,,48.3218,,6.02778
1657288082.0,,,0.0046296,
1657288083.0,0.19097,50.463,,6.01389
1657288085.0,0.23872,53.588,0.0,6.01852
1657288086.0,,53.5301,,6.01389
1657288087.0,,,0.0046296,
1657288088.0,,53.3565,,6.06482
1657288089.0,,53.2407,,6.03704
1657288091.0,,53.0671,,6.02315
1657288093.0,,52.9514,,6.0
1657288095.0,,52.7199,,6.01852
1657288096.0,,52.6042,,6.01389
1657288098.0,,52.4306,,5.99537
1657288099.0,,52.3148,,6.01852
1657288100.0,,,0.0092593,
1657288101.0,,52.1412,,6.00463
1657288102.0,,,0.0046296,
1657288103.0,,51.9097,,6.02315
1657288104.0,,51.794,,6.01389
1657288106.0,,51.6204,,6.01852
1657288107.0,,,0.0,
1657288108.0,,53.9352,,6.01389
1657288109.0,,54.456,,6.01852
1657288110.0,,,0.0092593,
1657288111.0,,52.0255,,6.00463
1657288112.0,,,0.0046296,
1657288113.0,,52.6042,,6.0463
1657288115.0,,49.4213,,6.05093
1657288116.0,,51.7361,,6.02315
1657288117.0,,,0.0,
1657288118.0,,51.6204,,6.01852
1657288119.0,,,0.0046296,
1657288120.0,,54.456,0.0,6.00463
1657288121.0,,,,6.0
1657288122.0,,,0.0092593,
1657288123.0,,54.3981,,5.99537
1657288124.0,,,0.0,
1657288125.0,,54.1667,0.0046296,6.00463
1657288126.0,,54.0509,,6.0
1657288128.0,,50.5787,,5.99537
1657288130.0,,52.4306,,6.02778
1657288131.0,,52.3727,,6.03704
1657288133.0,,52.3148,,5.99537
1657288135.0,,52.1412,,6.00463
1657288136.0,,52.0255,,6.02315
1657288137.0,,,0.0,
1657288138.0,,51.794,,6.04167
1657288139.0,,,0.0046296,
1657288140.0,,51.6204,0.0092593,6.01852
1657288142.0,,51.5046,0.0046296,6.01389
1657288143.0,,54.456,,6.01852
1657288145.0,,,,6.02315
1657288146.0,,54.3403,,6.03704
1657288148.0,,54.1667,,6.01852
1657288149.0,,,0.0092593,
1657288150.0,,54.0509,,
1657288151.0,,53.8773,,6.05093
1657288152.0,,,0.0046296,
1657288153.0,,53.6458,,6.01852
1657288155.0,,53.5301,,6.02315
1657288156.0,,53.2986,,6.01852
1657288157.0,0.19097,,,
1657288158.0,,53.9352,,6.02778
1657288159.0,0.23872,,0.0,
1657288160.0,,55.6134,,6.0
1657288161.0,,55.5556,,5.99537
1657288162.0,,,0.0046296,
1657288163.0,,55.3819,,6.01852
1657288164.0,,,0.0,
1657288165.0,,55.2662,0.0046296,6.00463
1657288166.0,,55.2083,,
1657288168.0,,54.9769,,5.99537
1657288170.0,,54.7454,,6.01389
1657288171.0,,54.6296,,6.02315
1657288173.0,,56.0764,,6.0
1657288175.0,,56.6551,,
1657288177.0,,56.4815,,6.01389
1657288178.0,,56.4236,,6.06018
1657288180.0,,56.1921,,6.0463
1657288181.0,,,0.0,
1657288182.0,,51.5625,0.0046296,6.03704
1657288183.0,,54.6875,,6.02778
1657288184.0,,,0.0092593,
1657288185.0,,54.6296,,6.01852
1657288186.0,,,0.0046296,
1657288187.0,,51.8519,0.0,6.0463
1657288188.0,,53.9352,,6.02778
1657288189.0,,,0.0092593,
1657288190.0,,53.8773,0.0046296,
1657288192.0,,53.5301,,6.01389
1657288193.0,,53.3565,,6.01852
1657288195.0,,53.2986,,6.00463
1657288197.0,,53.1829,,5.99537
1657288198.0,,55.3819,,6.01389
1657288199.0,,,0.0092593,
1657288200.0,,55.787,,6.00463
1657288201.0,,,0.0046296,
1657288202.0,,55.6713,,6.0
1657288203.0,,55.5556,,6.04167
1657288205.0,,55.3819,,
1657288207.0,,50.8681,0.0092593,
1657288208.0,,53.5301,,
1657288209.0,,,0.0046296,
1657288210.0,,,,6.00463
1657288212.0,,49.7685,,6.02778
1657288214.0,,49.5949,0.0,6.00463
1657288215.0,,50.7523,,6.01852
1657288216.0,,,0.0046296,
1657288217.0,,51.8519,,6.02778
1657288219.0,0.19097,50.6366,,6.03704
1657288221.0,0.23872,,,
1657288222.0,,50.5787,,
1657288224.0,,53.5301,,6.02778
1657288225.0,,,,6.02315
1657288226.0,,,0.0,
1657288227.0,,50.3472,,6.01852
1657288228.0,,,0.0046296,
1657288229.0,,52.6042,0.0,
1657288230.0,,52.4884,,6.01389
1657288232.0,,48.669,,6.01852
1657288233.0,,,0.0046296,
1657288234.0,,51.1574,,6.04167
1657288236.0,,,,6.02778
1657288237.0,,47.2222,,6.05093
1657288239.0,,49.1319,,6.0463
1657288242.0,,48.9583,,6.03704
1657288243.0,,,0.0092593,
1657288244.0,,52.3148,,6.01389
1657288245.0,,,0.0046296,
1657288246.0,,,,6.03704
1657288247.0,,52.1991,,6.02778
1657288249.0,,52.0833,,6.01389
1657288250.0,,,0.0092593,
1657288251.0,,51.8519,0.0046296,6.01852
1657288252.0,,51.7361,,6.01389
1657288254.0,,53.8194,,6.00463
1657288256.0,,54.919,0.0,5.99537
1657288257.0,,54.8032,,6.01852
1657288258.0,,,0.0046296,
1657288259.0,,54.6875,,6.07407
1657288260.0,,,0.0,
1657288261.0,,54.5139,,6.04167
1657288262.0,,54.3981,,6.02315
1657288264.0,,54.1667,,6.05093
1657288265.0,,51.2153,,6.04167
1657288266.0,,,0.0046296,
1657288267.0,,49.0162,,6.03704
1657288269.0,,48.8426,,6.06018
1657288270.0,,48.669,,6.01389
1657288272.0,,51.331,,6.01852
1657288275.0,,54.9769,,6.00463
1657288277.0,,55.2662,,5.96759
1657288279.0,,55.2083,0.018519,6.01852
1657288280.0,,55.0347,,6.03704
1657288281.0,,,0.0046296,
1657288282.0,,54.919,,6.05093
1657288284.0,,54.7454,,6.01389
1657288286.0,,54.6296,,6.01852
1657288287.0,,54.456,,6.0463
1657288289.0,,54.2245,,6.02778
1657288291.0,,54.1088,,6.01852
1657288292.0,,53.9352,,
1657288294.0,,53.8194,,6.03704
1657288296.0,,53.588,,6.01389
1657288297.0,,53.4722,,6.00463
1657288299.0,,53.2986,,6.01852
1657288301.0,,54.0509,,6.03704
1657288302.0,,56.713,,6.00463
1657288304.0,,,,5.99074
1657288306.0,,56.6551,,6.03704
1657288307.0,,56.4815,,6.02778
1657288309.0,,56.3657,,6.01852
1657288310.0,,,0.0092593,
1657288311.0,,56.1921,0.0046296,5.98148
1657288312.0,,56.0764,,6.0
1657288314.0,,55.9028,,6.01852
1657288315.0,0.19097,,,
1657288316.0,0.23872,55.6713,,6.02315
1657288317.0,,55.6134,,5.99537
1657288319.0,,55.3819,,6.02315
1657288321.0,,55.2662,,6.03704
1657288322.0,,55.0926,,6.0463
1657288324.0,,54.919,,6.01852
1657288326.0,,57.2338,,6.02315
1657288328.0,,57.4074,,5.99537
1657288329.0,,57.3495,,5.98148
1657288330.0,0.19097,,,
1657288331.0,,57.2917,,6.0
1657288332.0,,57.1181,,6.01389
1657288333.0,0.23872,,,
1657288334.0,,57.0023,,5.99074
1657288336.0,,59.2593,,5.93518
1657288338.0,,,,5.94907
1657288339.0,,59.1435,,5.95833
1657288341.0,,59.0856,,6.05093
1657288343.0,,55.0926,,6.06018
1657288344.0,,56.7708,,6.04167
1657288345.0,,,0.0,
1657288346.0,,51.6204,0.0046296,6.06018
1657288348.0,,53.6458,,6.04167
1657288350.0,,53.588,,6.00463
1657288351.0,,51.8519,,5.99074
1657288353.0,,53.4722,,5.98148
1657288355.0,,52.7778,,6.03704
1657288356.0,,53.2407,,6.04167
1657288358.0,,55.6713,0.0092593,6.00463
1657288359.0,,54.5139,,
1657288360.0,,,0.0046296,
1657288361.0,,55.6134,,6.01852
1657288362.0,,55.5556,,6.04167
1657288364.0,,55.3819,,6.05093
1657288366.0,,55.2662,,6.02315
1657288367.0,,51.1574,,6.04167
1657288368.0,,,0.0,
1657288369.0,,50.9259,,6.01852
1657288370.0,,,0.0046296,
1657288371.0,,50.7523,,5.99537
1657288373.0,,49.8843,,6.01389
1657288374.0,,49.8264,,6.02778
1657288376.0,,49.7106,,6.01389
1657288377.0,,,0.0,
1657288378.0,,49.5949,0.0046296,
1657288379.0,,49.537,,6.01852
1657288380.0,,,0.0,
1657288381.0,,49.4792,,
1657288382.0,,,0.0046296,
1657288383.0,,49.4213,,6.04167
1657288384.0,,49.5949,,6.03704
1657288386.0,,50.5787,,6.02315
1657288388.0,,48.0903,,6.02778
1657288389.0,,50.7523,,6.03704
1657288391.0,,48.9583,,
1657288393.0,,46.9907,0.0,6.0463
1657288394.0,,49.5949,,
1657288395.0,,,0.0046296,
1657288396.0,,,,6.04167
1657288398.0,,46.3542,,6.06018
1657288400.0,,48.9005,,6.08796
1657288401.0,,48.8426,,6.06944
1657288403.0,,52.1412,,6.02778
1657288405.0,,48.3218,,6.04167
1657288406.0,,48.9583,,
1657288408.0,,50.1157,,6.06018
1657288409.0,,46.875,,6.03704
1657288411.0,,49.4213,,6.02778
1657288413.0,,49.7685,,
1657288414.0,,46.9329,,6.02315
1657288415.0,,,0.0,
1657288416.0,,48.9005,,
1657288418.0,,46.875,,6.0463
1657288420.0,,48.669,0.0046296,6.02778
1657288421.0,,48.6111,,6.04167
1657288423.0,,48.4375,,6.0463
1657288424.0,,48.3218,,6.02315
1657288425.0,,,0.0092593,
1657288426.0,,50.463,,6.04167
1657288427.0,,,0.0046296,
1657288428.0,,52.0833,,6.01389
1657288429.0,,52.0255,,6.0463
1657288431.0,,51.9097,,6.06018
1657288433.0,,51.7361,,6.02778
1657288434.0,,51.5625,,6.04167
1657288436.0,,51.4468,0.0,6.02778
1657288437.0,,51.2731,,6.02315
1657288438.0,,,0.0046296,
1657288439.0,,52.3148,,6.00463
1657288441.0,,54.6875,,5.97222
1657288442.0,,54.6296,,5.99074
1657288444.0,,50.9259,,6.0463
1657288446.0,,52.1991,,6.07407
1657288448.0,,52.0833,,6.01852
1657288449.0,,52.0255,0.0,6.02778
1657288450.0,,,0.0046296,
1657288451.0,,51.8519,0.0,6.0463
1657288453.0,0.19097,53.4722,0.0046296,6.05093
1657288454.0,,55.2662,,5.99537
1657288455.0,0.23872,,0.0,
1657288456.0,0.19097,55.2083,0.0046296,5.99074
1657288458.0,0.23872,55.0926,0.0,6.01852
1657288459.0,,54.9769,,6.02778
1657288460.0,,,0.0046296,
1657288461.0,,54.8032,,6.01852
1657288462.0,,54.6875,,6.0
1657288464.0,,54.5139,,
1657288466.0,,54.3403,0.0092593,6.02315
1657288468.0,,54.1667,0.0046296,6.00463
1657288469.0,,54.0509,,6.02778
1657288471.0,,54.8032,,6.03704
1657288473.0,,56.7708,,5.98148
1657288475.0,,,0.0092593,5.97685
1657288476.0,,56.6551,,6.02778
1657288477.0,,,0.0046296,
1657288478.0,,56.4815,,6.03704
1657288479.0,,56.4236,,
1657288480.0,,,0.0,
1657288481.0,,56.25,0.0092593,6.0
1657288483.0,,56.0764,0.0,6.00463
1657288484.0,,55.9028,,6.0
1657288485.0,,,0.0046296,
1657288486.0,,55.787,,6.00463
1657288488.0,,55.5556,,6.02315
1657288489.0,,55.3819,,6.04167
1657288490.0,,,0.0,
1657288491.0,,55.2662,,6.03704
1657288492.0,,,0.018519,
1657288493.0,,57.6389,0.0092593,5.99537
1657288495.0,,57.6968,0.0046296,6.0
1657288496.0,,57.6389,0.0,6.00463
1657288498.0,,57.5231,0.0046296,6.0463
1657288499.0,,57.3495,,6.0
1657288500.0,,,0.0092593,
1657288501.0,,57.2338,,
1657288502.0,,,0.0046296,
1657288503.0,,57.0602,,
1657288505.0,,56.9444,,6.01389
1657288506.0,,56.713,,
1657288508.0,,56.5394,,
1657288510.0,,56.4236,0.0092593,6.01852
1657288511.0,,56.1921,,6.02778
1657288513.0,,56.0764,0.0,6.05093
1657288514.0,,55.9028,,6.03704
1657288515.0,,,0.0046296,
1657288516.0,,55.6713,,6.02315
1657288518.0,,55.5556,,6.01389
1657288519.0,,58.1019,,6.0
1657288521.0,,,,6.01389
1657288523.0,,57.9282,,5.99537
1657288524.0,,57.8704,,6.02315
1657288525.0,,,0.0,
1657288526.0,,57.6968,0.0046296,6.01852
1657288527.0,,57.581,,5.99074
1657288528.0,,,0.0,
1657288529.0,,57.3495,,
1657288530.0,0.19097,,0.0092593,
1657288531.0,,57.2338,,5.99537
1657288532.0,0.23872,,0.0046296,
1657288533.0,,51.9097,0.0092593,6.05093
1657288534.0,,55.6134,,6.06018
1657288535.0,,,0.0046296,
1657288536.0,,51.9097,,6.03704
1657288538.0,,54.2245,,6.02778
1657288539.0,,,,6.06018
1657288540.0,,,0.0,
1657288541.0,,54.1667,,6.01389
1657288542.0,,,0.0046296,
1657288543.0,,54.0509,,6.02315
1657288544.0,,51.9097,,6.02778
1657288546.0,,53.1829,0.0,6.02315
1657288548.0,,49.7106,0.0046296,
1657288549.0,,49.5949,,6.01389
1657288550.0,,,0.0,
1657288551.0,,49.537,0.0046296,6.01852
1657288553.0,,49.4792,,6.00463
1657288554.0,,52.0255,,6.02778
1657288556.0,,51.9097,,6.02315
1657288558.0,,51.8519,,
1657288559.0,,51.7361,,6.03704
1657288561.0,,49.3056,,6.02315
1657288562.0,,,0.0092593,
1657288563.0,0.19097,,0.0046296,6.0463
1657288565.0,,50.7523,,6.04167
1657288566.0,,50.6944,,6.02315
1657288567.0,0.23872,,0.0092593,
1657288568.0,,50.6366,0.0046296,6.00463
1657288570.0,,53.8194,0.0,6.0
1657288571.0,,,,6.01852
1657288573.0,,49.8843,0.0092593,6.01389
1657288575.0,,49.7106,0.0046296,6.02778
1657288576.0,,49.4792,,6.0463
1657288578.0,,50.5787,,6.05093
1657288580.0,,52.1412,,6.02778
1657288581.0,,52.0255,,6.00463
1657288583.0,,51.9097,0.0092593,6.02778
1657288584.0,,51.794,,
1657288585.0,,,0.0046296,
1657288586.0,,48.3796,,6.0
1657288588.0,,48.0903,,6.02315
1657288590.0,0.19097,50.463,,6.04167
1657288592.0,0.23872,50.4051,,6.02315
1657288593.0,,50.3472,,6.0
1657288595.0,,53.588,,6.01852
1657288597.0,,48.3796,0.0092593,6.04167
1657288598.0,,47.5116,,6.10648
1657288599.0,,,0.0046296,
1657288600.0,,45.7176,,
1657288602.0,,48.0324,,6.02315
1657288603.0,,51.2153,,6.0
1657288605.0,,,0.0,5.99537
1657288607.0,,51.0417,,6.00463
1657288608.0,,54.1088,,6.0
1657288609.0,,,0.0046296,
1657288610.0,,,,5.99074
1657288611.0,,,0.0092593,
1657288612.0,,53.9352,0.0046296,6.02315
1657288613.0,,49.1898,,6.05093
1657288615.0,0.19097,49.0162,,6.06944
1657288616.0,,51.4468,,6.02778
1657288617.0,0.23872,,0.0092593,
1657288618.0,,51.331,,6.01389
1657288620.0,,51.2731,0.0046296,6.03704
1657288621.0,,51.1574,,
1657288622.0,,,0.0,
1657288623.0,,50.9838,,6.04167
1657288624.0,0.19097,,0.0046296,
1657288625.0,0.23872,50.7523,,
1657288626.0,,50.6944,,6.0463
1657288627.0,0.19097,,,
1657288628.0,0.23872,52.6042,,6.02778
1657288629.0,,53.588,,
1657288631.0,,53.5301,,6.03704
1657288633.0,,53.4722,,6.02778
1657288634.0,,55.787,,5.95833
1657288636.0,,,,5.97685
1657288638.0,,55.6134,0.0092593,6.01852
1657288639.0,,55.4977,,6.03704
1657288640.0,,,0.0046296,
1657288641.0,,55.3241,,6.01852
1657288643.0,,55.2083,,5.99537
1657288644.0,,55.0347,,6.01852
1657288646.0,,54.919,,6.02315
1657288648.0,,54.6875,,6.04167
1657288649.0,,57.0602,,5.99537
1657288650.0,,,0.0,
1657288651.0,,57.0023,,5.98148
1657288652.0,0.19097,,,
1657288653.0,0.23872,56.9444,,6.01852
1657288655.0,,56.7708,0.0046296,6.00463
1657288656.0,,59.375,,5.9213
1657288658.0,,,,5.92593
1657288660.0,,59.2593,0.0092593,6.02778
1657288661.0,,59.0856,,6.03704
1657288662.0,,,0.0,
1657288663.0,,58.9699,,6.02315
1657288665.0,,58.7963,0.0046296,6.01389
1657288666.0,,58.6806,,6.02778
1657288668.0,,58.5069,,6.04167
1657288669.0,,61.2847,,5.9537
1657288671.0,,61.169,,5.91204
1657288673.0,,61.1111,0.0,5.97222
1657288674.0,,60.9954,,6.01389
1657288675.0,,,0.0046296,
1657288676.0,,60.8218,,6.02778
1657288677.0,,,0.0,
1657288678.0,,60.706,0.0046296,5.97685
1657288680.0,,60.4745,,6.01389
1657288682.0,,60.3009,,6.02778
1657288683.0,,60.1273,,6.0
1657288684.0,,,0.0,
1657288685.0,,59.9537,0.0046296,6.0463
1657288687.0,,59.7222,,5.98148
1657288688.0,,62.4421,,5.92593
1657288690.0,,62.6157,,5.94907
1657288692.0,,62.5579,,5.96759
1657288693.0,,62.4421,,6.01852
1657288695.0,,62.2685,,5.99537
1657288696.0,,62.1528,,5.97685
1657288698.0,,61.9792,,5.99537
1657288699.0,,,0.0092593,
1657288700.0,,61.8634,0.0046296,6.0
1657288701.0,,61.6898,,6.02315
1657288703.0,,61.4583,,6.01852
1657288704.0,,,0.0,
1657288705.0,,61.3426,0.0046296,
1657288706.0,,61.1111,,
1657288707.0,,,0.0,
1657288708.0,,60.9954,0.0046296,6.0
1657288710.0,,60.7639,,5.99537
1657288711.0,0.19097,61.8634,0.0,6.00463
1657288713.0,,63.4259,,5.93518
1657288714.0,0.23872,,0.0092593,
1657288715.0,,63.3681,0.0046296,
1657288716.0,,63.1944,,5.99537
1657288718.0,,63.0787,,5.99074
1657288720.0,,62.9051,0.0,6.01852
1657288721.0,,57.0602,,6.04167
1657288722.0,,,0.0046296,
1657288723.0,,56.8287,,6.02315
1657288725.0,,56.713,,6.00463
1657288726.0,,56.5394,,5.99074
1657288728.0,,56.4815,0.0,6.00463
1657288730.0,,58.7963,0.0092593,6.0
1657288731.0,,59.838,,5.97222
1657288732.0,,,0.0046296,
1657288733.0,,59.7222,,5.96759
1657288735.0,,59.6065,0.0,5.97222
1657288736.0,,59.4329,,5.99074
1657288738.0,,59.3171,0.0046296,6.0
1657288740.0,,59.1435,,
1657288741.0,,58.9699,,5.99537
1657288743.0,,58.7963,,6.00463
1657288745.0,,58.6806,,5.99537
1657288746.0,,57.581,,6.0
1657288748.0,,58.5648,,5.99074
1657288750.0,,58.5069,,
1657288752.0,,58.3912,0.0,6.0
1657288753.0,,58.2176,,5.97685
1657288754.0,,,0.0046296,
1657288755.0,,54.919,,6.03704
1657288757.0,,54.7454,,6.06018
1657288758.0,,54.6875,,6.01852
1657288759.0,,,0.0,
1657288760.0,,57.1181,,6.0
1657288761.0,,,0.0046296,
1657288762.0,,57.3495,,5.97685
1657288763.0,,60.1852,,5.99074
1657288765.0,,60.1273,,5.96759
1657288767.0,,59.9537,,5.99074
1657288768.0,,58.9699,,5.99537
1657288770.0,,56.0764,,
1657288771.0,,,0.0092593,
1657288772.0,0.19097,55.787,0.0,6.01852
1657288774.0,0.23872,54.6875,0.0046296,6.0
1657288775.0,,54.3403,,6.00463
1657288777.0,,54.1667,,6.04167
1657288779.0,,56.3657,,6.02315
1657288780.0,,53.2407,,6.01852
1657288782.0,,53.9352,,6.01389
1657288784.0,,52.1412,,6.02778
1657288786.0,,53.1829,,6.02315
1657288787.0,,50.9838,,
1657288789.0,,53.0093,,6.04167
1657288790.0,,53.1829,,6.02778
1657288792.0,,53.0093,,6.01852
1657288793.0,,,0.0092593,
1657288794.0,,56.0764,0.0046296,6.02778
1657288795.0,,53.2986,,6.03704
1657288796.0,,,0.0,
1657288797.0,,,,6.02778
1657288799.0,,54.6875,0.0046296,5.99537
1657288800.0,,54.6296,,5.99074
1657288801.0,,,0.0,
1657288802.0,,54.5139,,6.0
1657288803.0,,,0.0046296,
1657288804.0,0.19097,54.3403,,5.99074
1657288806.0,0.23872,54.1667,,6.01852
1657288807.0,,52.4306,,6.00463
1657288808.0,,,0.0,
1657288809.0,,53.1829,0.0046296,6.02778
1657288811.0,,53.0671,,6.01852
1657288812.0,,54.5139,,6.00463
1657288813.0,,,0.0092593,
1657288814.0,,56.1343,0.0046296,
1657288815.0,,56.0764,,6.01852
1657288816.0,,,0.0,
1657288817.0,,55.9028,,6.0463
1657288818.0,,,0.0046296,
1657288819.0,,59.0856,0.0092593,5.97685
1657288821.0,,,0.0046296,5.96759
1657288822.0,,53.6458,,6.01852
1657288824.0,,56.3657,,6.03704
1657288826.0,,56.25,,6.0
1657288827.0,,56.1343,,5.98148
1657288829.0,,55.9606,,6.00463
1657288831.0,,55.8449,,6.02315
1657288832.0,,55.6713,,6.04167
1657288834.0,,55.4977,,6.01389
1657288836.0,,55.3241,,6.01852
1657288838.0,,58.7963,,5.99537
1657288839.0,,58.9699,,5.97222
1657288840.0,,,0.0092593,
1657288841.0,,58.8542,,5.9537
1657288843.0,,58.7384,0.0,5.99074
1657288844.0,,58.5648,,6.00463
1657288845.0,,,0.0046296,
1657288846.0,,58.3912,,6.02778
1657288848.0,,58.2176,,6.01389
1657288850.0,,58.1019,0.0092593,6.02778
1657288851.0,,57.8704,,6.02315
1657288853.0,,60.5903,0.0046296,5.99537
1657288855.0,0.19097,60.5324,,5.9537
1657288856.0,,60.4745,,5.97222
1657288857.0,0.23872,,,
1657288858.0,,60.3009,,5.99537
1657288859.0,,,0.0092593,
1657288860.0,,60.1852,0.0046296,6.00463
1657288861.0,,60.0116,,5.99537
1657288863.0,,59.838,,5.98148
1657288864.0,,59.6644,,6.0
1657288866.0,,59.5486,,6.03704
1657288867.0,,,0.0,
1657288868.0,,59.3171,0.0046296,6.02778
1657288869.0,,59.1435,,6.01389
1657288870.0,,,0.0092593,
1657288871.0,,58.9699,,6.02315
1657288872.0,,,0.0046296,
1657288873.0,,58.7963,,
1657288874.0,,61.1111,,5.98148
1657288875.0,,,0.0,
1657288876.0,,61.5741,,5.94907
1657288877.0,,,0.0046296,
1657288878.0,,61.4583,0.0,
1657288880.0,,61.3426,0.0046296,6.02778
1657288882.0,,61.169,0.0092593,5.99537
1657288883.0,,61.0532,0.0046296,6.0
1657288885.0,,60.8796,0.0,6.02778
1657288887.0,,60.706,0.0046296,6.0
1657288888.0,,60.5324,,6.01852
1657288889.0,,,0.0,
1657288890.0,,55.3819,0.0092593,6.0463
1657288891.0,,55.2083,,6.01852
1657288892.0,,,0.0,
1657288893.0,,58.5069,,5.97222
1657288894.0,,,0.0092593,
1657288895.0,,,0.0,
1657288897.0,,58.3912,0.0046296,5.99074
1657288898.0,,58.2176,,6.01389
1657288899.0,,,0.0,
1657288900.0,,58.1019,0.0046296,
1657288901.0,,57.9282,,
1657288903.0,,57.6968,,
1657288905.0,,57.581,,6.03704
1657288906.0,,57.4074,,6.01852
1657288907.0,,,0.0,
1657288908.0,,57.2917,,6.01389
1657288909.0,,,0.0046296,
1657288910.0,,55.2662,,
1657288911.0,,55.3241,,6.0463
1657288912.0,,,0.0092593,
1657288913.0,,52.8935,,6.07407
1657288914.0,,,0.0046296,
1657288915.0,,52.7199,,5.99537
1657288916.0,,52.662,,5.98148
1657288918.0,0.19097,52.6042,,6.00463
1657288920.0,0.23872,52.4884,0.018519,5.97685
1657288921.0,,52.4306,,6.0
1657288922.0,,,0.0046296,
1657288923.0,,52.3148,,
1657288924.0,,,,5.97685
1657288925.0,,,0.0,
1657288926.0,,52.1991,,6.01389
1657288927.0,,,0.0046296,
1657288928.0,0.19097,52.0833,,6.02315
1657288930.0,0.23872,52.0255,0.0,6.01852
1657288931.0,,,,6.01389
1657288933.0,,51.8519,,6.02778
1657288934.0,0.19097,,,
1657288935.0,,,,6.0
1657288936.0,0.23872,,0.0046296,
1657288937.0,0.19097,51.7361,,5.98148
1657288938.0,,51.6204,,5.97222
1657288939.0,0.23872,,,
1657288940.0,,,,6.0
1657288942.0,,51.5625,0.0,6.02778
1657288943.0,,51.4468,,5.99537
1657288944.0,,,0.0046296,
1657288945.0,,51.331,,6.00463
1657288947.0,,,,6.02778
1657288949.0,0.19097,51.2731,,6.04167
1657288950.0,,51.2153,,
1657288951.0,0.23872,,,
1657288952.0,,51.1574,,6.0463
1657288953.0,,51.0417,,6.01852
1657288955.0,,50.9838,0.0092593,6.02315
1657288957.0,,50.9259,0.0046296,6.03704
1657288958.0,,50.8681,,6.01852
1657288959.0,,,0.0,
1657288960.0,,50.7523,,6.0
1657288961.0,,,0.0046296,
1657288962.0,,,,5.99074
1657288963.0,,50.6944,,6.0
1657288965.0,,50.6366,,6.01389
1657288966.0,,,0.0,
1657288967.0,,50.5787,0.0092593,
1657288968.0,,50.463,,6.01852
1657288970.0,,50.4051,,6.02778
1657288971.0,,,0.0046296,
1657288972.0,,50.3472,,6.0463
1657288973.0,,50.2894,,6.04167
1657288974.0,,,0.0,
1657288975.0,,50.1736,,6.02778
1657288977.0,,50.1157,0.0046296,6.01389
1657288978.0,,,,6.01852
1657288979.0,,,0.0092593,
1657288980.0,,50.0579,0.0046296,6.02778
1657288981.0,,50.0,,6.02315
1657288982.0,,,0.0092593,
1657288983.0,,49.8843,,6.0
1657288984.0,,,0.0046296,
1657288985.0,,49.8264,,5.99537
1657288987.0,,49.7685,,5.98148
1657288989.0,,49.7106,,6.02315
1657288990.0,,,,6.02778
1657288991.0,,49.5949,,6.04167
1657288993.0,,49.537,,6.06018
1657288994.0,,,0.0,
1657288995.0,,49.4792,0.0046296,6.02315
1657288996.0,,49.4213,,6.0463
1657288997.0,,,0.0092593,
1657288998.0,,49.3056,,6.02315
1657288999.0,,,0.0046296,
1657289000.0,,49.2477,,6.02778
1657289002.0,,49.1898,,6.00463
1657289003.0,,,,6.0
1657289005.0,,49.1319,,6.02315
1657289006.0,,,0.0092593,
1657289007.0,,49.0162,0.0046296,6.01852
1657289009.0,,48.9583,0.0092593,6.02315
1657289010.0,,48.9005,,6.0463
1657289011.0,,,0.0046296,
1657289012.0,,48.8426,,6.02315
1657289013.0,,,,6.0463
1657289015.0,,48.7269,,6.02315
1657289016.0,,,0.0092593,
1657289017.0,,48.669,0.0046296,6.02778
1657289018.0,,48.6111,,6.01852
1657289019.0,,,0.0092593,
1657289020.0,,48.5532,,
1657289021.0,,,0.0046296,
1657289022.0,,48.4375,,6.01389
1657289023.0,,48.3796,,6.01852
1657289024.0,,,0.0,
1657289025.0,,,,6.01389
1657289026.0,,,0.0046296,
1657289027.0,,48.3218,,6.02778
1657289028.0,,48.2639,,6.01852
1657289030.0,,48.1481,,6.03704
1657289031.0,,,0.0,
1657289032.0,,48.0903,0.0046296,6.05093
1657289033.0,,48.0324,,6.0463
1657289035.0,,,,6.02778
1657289036.0,,,0.0092593,
1657289037.0,,47.9745,0.0046296,
1657289039.0,,47.8588,,6.02315
1657289040.0,,47.8009,,6.02778
1657289042.0,,47.7431,,6.00463
1657289044.0,,47.6852,,6.02315
1657289045.0,,,,6.03704
1657289047.0,,47.5694,0.0092593,6.02778
1657289048.0,,47.5116,,6.01852
1657289049.0,,,0.0046296,
1657289050.0,,47.4537,,
1657289051.0,,47.3958,,6.0463
1657289053.0,,,,6.01389
1657289055.0,,47.2801,0.0092593,6.02315
1657289056.0,,47.2222,,6.01389
1657289058.0,,47.1644,,6.02315
1657289059.0,,,0.0046296,
1657289060.0,0.19097,47.1065,,6.03704
1657289061.0,,,,6.02778
1657289062.0,0.23872,,,
1657289063.0,,46.9329,,6.03704
1657289065.0,,,,6.02315
1657289067.0,,46.875,,6.05093
1657289069.0,,46.8171,,6.04167
1657289070.0,,46.7014,,6.03704
1657289072.0,,46.6435,,6.01389
1657289074.0,,46.5856,,6.02315
1657289075.0,,,,6.03704
1657289076.0,,,0.0,
1657289077.0,,46.5278,,6.02315
1657289079.0,,46.412,0.0046296,6.04167
1657289080.0,,46.3542,,6.05093
1657289081.0,,,0.0,
1657289082.0,,46.2963,,
1657289083.0,,,0.0046296,
1657289084.0,,46.2384,0.0092593,
1657289086.0,,,0.0046296,
1657289087.0,,46.1227,0.0,6.01852
1657289089.0,,46.0648,0.0046296,6.02778
1657289091.0,,46.0069,,6.00463
1657289092.0,,45.9491,,6.02315
1657289094.0,,47.8588,,6.01852
1657289096.0,,47.8009,,6.02778
1657289097.0,,50.9259,,6.04167
1657289099.0,,47.2222,,6.03704
1657289101.0,,49.537,,6.02778
1657289102.0,,49.4792,,
1657289104.0,,46.0648,,6.0463
1657289106.0,,48.2639,0.0,6.04167
1657289107.0,,46.5278,,6.06018
1657289108.0,,,0.0046296,
1657289109.0,,46.1227,,6.02778
1657289111.0,,,,6.03704
1657289112.0,,45.081,,6.06482
1657289113.0,,,0.0,
1657289114.0,,45.7755,,6.03704
1657289116.0,,45.8333,0.0046296,6.02315
1657289117.0,,45.7755,,
1657289118.0,,,0.0,
1657289119.0,,49.1319,,6.02778
1657289120.0,,,0.0046296,
1657289121.0,,,,6.04167
1657289123.0,,48.9583,,6.03704
1657289124.0,,52.1991,,6.01852
1657289125.0,,,0.0092593,
1657289126.0,,52.3148,0.0046296,
1657289128.0,,52.1412,0.0,6.03704
1657289129.0,,52.0255,,6.02778
1657289130.0,0.19097,,0.0046296,
1657289131.0,,51.8519,,6.04167
1657289132.0,0.23872,,0.0,
1657289133.0,,51.6204,,6.01389
1657289134.0,,51.5046,,6.02315
1657289135.0,,,0.0046296,
1657289136.0,,51.2731,,6.0463
1657289137.0,0.19097,,,
1657289138.0,,51.0417,,6.06482
1657289139.0,0.23872,,,
1657289140.0,,50.9259,,6.06018
1657289141.0,,50.7523,,6.05093
1657289143.0,,53.588,,6.00463
1657289145.0,,,,5.99074
1657289147.0,,53.4722,,6.03704
1657289148.0,,53.2407,,6.01389
1657289150.0,,55.5556,,5.95833
1657289152.0,,56.1343,0.0,5.9213
1657289154.0,,56.0764,0.0046296,5.96759
1657289155.0,,55.9028,,6.08796
1657289157.0,,55.787,,6.06018
1657289159.0,,55.5556,,5.99074
1657289160.0,,55.4977,,6.00463
1657289161.0,0.19097,,,
1657289162.0,,55.2662,,6.02778
1657289163.0,0.23872,,,
1657289164.0,,55.0347,,5.99074
1657289165.0,,54.919,,5.99537
1657289166.0,,,0.0092593,
1657289167.0,,54.6875,,6.01852
1657289168.0,,,0.0046296,
1657289169.0,,54.456,,6.01389
1657289171.0,,57.2338,,5.98148
1657289172.0,,57.3495,,5.97685
1657289174.0,,57.2917,,5.99537
1657289176.0,,57.1181,,6.07407
1657289177.0,,57.0023,,6.05093
1657289179.0,,56.8287,0.0,6.02778
1657289180.0,,56.713,,6.01389
1657289181.0,,,0.0046296,
1657289182.0,,56.5394,,6.01852
1657289184.0,,56.3657,,6.02778
1657289185.0,,56.1921,,6.02315
1657289187.0,,55.9606,,6.00463
1657289188.0,,55.8449,,6.01389
1657289190.0,,55.6713,,6.01852
1657289192.0,,58.2755,,5.94444
1657289194.0,,58.2176,,5.94907
1657289195.0,,58.1019,,5.99074
1657289196.0,,,0.0,
1657289197.0,,57.9282,,6.04167
1657289199.0,,57.8125,,6.01389
1657289200.0,,57.6389,,
1657289202.0,,57.4074,0.0046296,6.02315
1657289204.0,,57.2917,,6.04167
1657289205.0,,57.1181,,
1657289206.0,,,0.0,
1657289207.0,,57.0023,0.0046296,6.0463
1657289209.0,,56.7708,,6.02778
1657289210.0,,56.5394,,6.00463
1657289212.0,,56.4236,,6.01852
1657289214.0,,56.1921,,6.00463
1657289215.0,,56.0764,,5.97222
1657289216.0,,,0.0092593,
1657289217.0,0.19097,55.9028,0.0046296,6.0
1657289219.0,0.23872,59.1435,,5.96759
1657289220.0,,59.2593,,5.95833
1657289221.0,,,0.0092593,
1657289222.0,,59.1435,0.0046296,
1657289223.0,,59.0278,,5.99537
1657289225.0,,58.9699,,6.03704
1657289227.0,,58.7384,,6.02315
1657289228.0,,,0.0,
1657289229.0,,58.5648,0.0046296,6.01389
1657289230.0,,58.4491,,6.01852
1657289232.0,,55.9028,,6.01389
1657289234.0,,50.0,,6.11574
1657289236.0,,49.3056,,6.10648
1657289237.0,,49.1898,,6.01852
1657289239.0,,49.1319,0.0,5.9537
1657289240.0,,52.0833,,5.98148
1657289241.0,,,0.0046296,
1657289242.0,,48.7269,,6.0463
1657289244.0,,48.669,0.0,6.02315
1657289245.0,,51.5046,,6.03704
1657289246.0,,,0.0092593,
1657289247.0,,,,6.01852
1657289248.0,,,0.0046296,
1657289249.0,,55.0347,0.0,6.00463
1657289250.0,,,,6.01852
1657289251.0,,,0.0046296,
1657289252.0,,54.919,,6.03704
1657289254.0,,54.7454,,6.02778
1657289255.0,,54.3403,,6.03704
1657289257.0,,,0.0092593,
1657289259.0,0.19097,54.1667,0.0046296,6.01389
1657289260.0,,53.0671,,6.02778
1657289262.0,0.23872,51.0417,0.0,
1657289264.0,,49.2477,0.0046296,6.03704
1657289265.0,,49.1319,,6.01389
1657289266.0,0.19097,,,
1657289267.0,0.23872,49.537,0.0092593,6.00463
1657289269.0,0.19097,48.5532,,6.01389
1657289270.0,,47.8588,,6.03704
1657289271.0,0.23872,,0.0046296,
1657289272.0,,50.463,0.0,
1657289273.0,,50.7523,,6.02315
1657289274.0,,,0.0046296,
1657289275.0,,54.3981,,6.0
1657289276.0,,,0.0092593,
1657289277.0,,54.3403,0.0046296,6.01389
1657289278.0,,54.1667,,6.06018
1657289279.0,0.19097,,,
1657289280.0,,54.0509,,6.02778
1657289281.0,,,0.0092593,
1657289282.0,,50.0,,6.01852
1657289283.0,0.23872,,,
1657289284.0,,50.6366,0.0046296,6.02778
1657289285.0,,48.9005,,6.02315
1657289287.0,,47.5694,0.0092593,6.06018
1657289289.0,,47.1065,0.0046296,6.06482
1657289290.0,,47.8009,,6.09722
1657289291.0,0.19097,,,
1657289292.0,0.23872,48.3218,0.0,6.0463
1657289294.0,,48.2639,0.0046296,6.00463
1657289295.0,,51.5046,,5.99537
1657289297.0,,51.7361,,6.00463
1657289299.0,,54.6296,,5.97222
1657289300.0,,54.6875,,5.99074
1657289301.0,0.19097,,,
1657289302.0,0.23872,54.6296,,5.98148
1657289304.0,,54.456,0.0,6.06018
1657289305.0,,54.3403,,
1657289306.0,0.19097,,0.0046296,
1657289307.0,0.23872,54.1667,,6.04167
1657289309.0,,54.0509,,6.03704
1657289310.0,,53.8773,,6.02315
1657289311.0,,53.6458,,6.06482
1657289313.0,,53.5301,,6.02778
1657289315.0,,53.3565,0.0,6.02315
1657289316.0,,53.2407,,6.02778
1657289317.0,,,0.0046296,
1657289318.0,,50.0,,6.04167
1657289320.0,,51.8519,,6.02315
1657289321.0,,53.7616,,6.04167
1657289322.0,,,0.0,
1657289323.0,0.19097,55.2083,0.0046296,5.96759
1657289324.0,,55.0926,,
1657289325.0,0.23872,,,
1657289326.0,,54.9769,,6.02315
1657289328.0,,54.919,,6.05093
1657289330.0,,54.7454,,6.00463
1657289331.0,,57.0602,,5.93056
1657289333.0,,,,5.92593
1657289334.0,,56.9444,,6.06482
1657289336.0,,54.6875,,6.07407
1657289338.0,,50.6366,0.0092593,6.08333
1657289340.0,,51.6204,0.0046296,6.05093
1657289342.0,,54.7454,,5.99537
1657289343.0,,,,6.00463
1657289344.0,,54.6296,,6.0
1657289346.0,,54.456,,6.0463
1657289348.0,,54.2245,,6.01852
1657289349.0,,54.1088,,5.99074
1657289351.0,,53.9352,,6.01852
1657289353.0,,53.8194,,6.01389
1657289355.0,,55.2083,,
1657289356.0,,57.2338,,5.94907
1657289357.0,,,0.0,
1657289358.0,,,0.0046296,5.98148
1657289360.0,,57.0602,,6.01852
1657289361.0,,56.9444,,
1657289363.0,,56.7708,,
1657289364.0,,56.6551,,6.00463
1657289366.0,,56.4815,,6.01389
1657289368.0,,55.3819,0.018519,6.01852
1657289370.0,,53.1829,0.0046296,6.06018
1657289371.0,,53.0671,,6.06482
1657289373.0,,53.0093,,6.03704
1657289375.0,,52.8935,,6.00463
1657289376.0,,55.9606,,6.02778
1657289378.0,,,,6.01852
1657289379.0,,55.8449,,6.04167
1657289380.0,,,0.0092593,
1657289381.0,,55.787,,
1657289382.0,,,0.0046296,
1657289383.0,,55.6134,,6.03704
1657289384.0,,55.3819,,6.01852
1657289386.0,,55.2083,,
1657289388.0,,55.0347,0.0,6.01389
1657289390.0,,54.919,0.0046296,
1657289391.0,,54.6875,,5.99537
1657289393.0,,54.5139,,5.98148
1657289394.0,,54.3981,,5.97685
1657289396.0,,54.1667,,6.00463
1657289398.0,,52.662,0.0092593,
1657289399.0,,50.9259,,
1657289400.0,,,0.0046296,
1657289401.0,,53.5301,,6.0
1657289403.0,,50.6944,,6.01852
1657289404.0,,55.0926,,6.0
1657289406.0,,55.9028,,5.99537
1657289408.0,,55.8449,,5.99074
1657289409.0,,55.6713,,6.02315
1657289411.0,,50.9259,,6.02778
1657289413.0,,53.2407,,6.04167
1657289414.0,,52.7778,,6.03704
1657289416.0,,51.7361,0.0,6.02315
1657289418.0,0.19097,52.3727,,6.04167
1657289419.0,,52.3148,,6.06018
1657289420.0,0.23872,,0.0046296,
1657289421.0,,52.1991,,6.02778
1657289423.0,,52.0833,,6.04167
1657289424.0,,51.9097,,6.02778
1657289426.0,,51.794,,6.01852
1657289428.0,,51.6204,,6.01389
1657289430.0,,51.4468,,6.00463
1657289431.0,,51.331,,6.01389
1657289433.0,,51.2153,,6.02315
1657289434.0,,54.6296,,
1657289436.0,,51.5625,,6.0
1657289437.0,,50.6944,,6.04167
1657289439.0,,,,6.05093
1657289441.0,,52.0255,,6.02315
1657289442.0,,,0.0092593,
1657289443.0,,53.9352,0.0046296,5.98148
1657289444.0,,53.8773,,5.99074
1657289445.0,0.19097,,,
1657289446.0,,53.7616,,6.04167
1657289447.0,0.23872,,,
1657289448.0,,53.588,,6.0463
1657289449.0,,53.4722,,6.01389
1657289451.0,,53.2407,,6.0463
1657289453.0,,53.0671,,6.01852
1657289454.0,,52.9514,,6.0463
1657289455.0,,,0.0092593,
1657289456.0,,53.8773,,6.03704
1657289457.0,,,0.0046296,
1657289458.0,,50.6366,,6.02315
1657289460.0,,50.4051,,6.00463
1657289462.0,0.19097,50.2894,,
1657289463.0,,50.1736,,6.02315
1657289465.0,0.23872,53.9352,,5.99537
1657289467.0,,,,6.01389
1657289468.0,,53.8773,,6.02315
1657289470.0,0.19097,53.7616,,
1657289472.0,0.23872,53.5301,,6.03704
1657289473.0,,53.3565,,6.04167
1657289475.0,,53.2407,,
1657289477.0,,53.0671,,6.02315
1657289478.0,,56.1343,,6.00463
1657289480.0,,,,6.01389
1657289482.0,,56.0764,,
1657289483.0,,55.9028,,6.02778
1657289484.0,,,0.0,
1657289485.0,,55.8449,0.0046296,6.01389
1657289487.0,,50.6366,,6.01852
1657289488.0,,49.7106,,6.09259
1657289489.0,,,0.0,
1657289490.0,,48.2639,,6.08796
1657289491.0,,,0.0046296,
1657289492.0,,49.4792,,6.01389
1657289493.0,,51.0417,,6.0
1657289494.0,,,0.0092593,
1657289495.0,,52.662,,6.01852
1657289496.0,,,0.0046296,
1657289497.0,,52.6042,0.0,
1657289498.0,,52.4306,,6.04167
1657289499.0,,,0.0046296,
1657289500.0,,52.1991,,6.01852
1657289502.0,,52.0833,,6.02778
1657289503.0,,53.9352,,
1657289505.0,,54.7454,,5.98148
1657289507.0,,54.6296,0.0,6.0
1657289508.0,,54.5139,,6.06944
1657289509.0,,,0.0046296,
1657289510.0,,56.713,,5.98148
1657289512.0,,56.7708,,5.9537
1657289513.0,,56.6551,,
1657289514.0,,,0.0,
1657289515.0,,50.7523,,6.07407
1657289516.0,,,0.0046296,
1657289517.0,,47.8588,0.0092593,6.11111
1657289518.0,,50.1736,,6.06482
1657289519.0,,,0.0,
1657289520.0,,50.1157,,6.02315
1657289522.0,,53.2986,0.0046296,5.98148
1657289523.0,,53.2407,,
1657289524.0,0.19097,,0.0092593,
1657289525.0,0.23872,53.1829,0.0046296,6.03704
1657289526.0,,53.0093,,6.01389
1657289528.0,,52.8935,0.0,5.99537
1657289529.0,,55.787,,5.99074
1657289530.0,,,0.0046296,
1657289531.0,,,,5.97685
1657289533.0,,55.6134,,6.04167
1657289534.0,,55.4977,,
1657289535.0,,,0.0,
1657289536.0,,55.3241,,6.03704
1657289537.0,,,0.0046296,
1657289538.0,,55.2083,,
1657289540.0,,54.9769,0.0,6.02315
1657289541.0,,54.8032,,6.0463
1657289543.0,,54.6296,,6.02778
1657289544.0,,,0.0046296,
1657289545.0,,54.456,,6.01852
1657289546.0,,54.2245,,6.0463
1657289548.0,,54.1088,,6.02778
1657289550.0,,53.8773,,6.02315
1657289551.0,,53.7616,,6.01852
1657289552.0,,,0.0092593,
1657289553.0,,56.6551,0.0046296,5.99074
1657289555.0,,,0.0092593,5.99537
1657289556.0,,56.4815,,5.99074
1657289557.0,,,0.0046296,
1657289558.0,,56.3657,,6.02315
1657289560.0,,56.1921,,6.01852
1657289562.0,,55.9606,,6.01389
1657289563.0,,55.8449,,
1657289565.0,,55.6713,,6.02315
1657289567.0,,55.4977,0.0,
1657289568.0,,55.3241,,6.02778
1657289569.0,0.19097,,0.0046296,
1657289570.0,,55.2083,,6.01852
1657289571.0,0.23872,,0.0092593,
1657289572.0,,54.9769,0.0046296,6.0
1657289573.0,,54.8032,,6.01852
1657289575.0,0.19097,52.3148,0.0092593,6.02315
1657289576.0,,51.5625,,6.05093
1657289577.0,,,0.0,
1657289578.0,,53.0671,,6.04167
1657289579.0,0.23872,,0.0046296,
1657289580.0,0.19097,53.0093,,5.98148
1657289581.0,,54.9769,,6.0
1657289582.0,0.23872,,,
1657289583.0,,56.1921,,5.98148
1657289585.0,,56.1343,,
1657289586.0,,55.9606,,5.99537
1657289588.0,,55.8449,,6.01852
1657289590.0,,55.6713,,
1657289591.0,,55.5556,,6.04167
1657289593.0,,55.3241,,6.02778
1657289594.0,,,0.0,
1657289595.0,,55.2083,0.0046296,6.03704
1657289597.0,,54.9769,,6.02315
1657289599.0,0.19097,54.8032,,6.01389
1657289600.0,0.23872,54.6875,,6.01852
1657289602.0,,50.6366,,6.02778
1657289603.0,,53.4722,,
1657289604.0,0.19097,,,
1657289605.0,0.23872,53.3565,,6.01852
1657289607.0,,53.2986,0.0092593,5.99537
1657289608.0,,56.0764,,
1657289610.0,,55.9606,,6.01852
1657289612.0,,55.8449,0.0046296,6.03704
1657289613.0,,55.787,,6.02778
1657289615.0,,55.5556,,
1657289617.0,,55.3819,0.0,6.04167
1657289618.0,,55.2662,,6.00463
1657289619.0,,,0.0046296,
1657289620.0,,55.0347,,6.01852
1657289622.0,,54.919,,6.02315
1657289624.0,,54.6296,,6.01389
1657289625.0,,,,6.02778
1657289627.0,,50.7523,,6.01852
1657289628.0,,53.0671,,6.01389
1657289630.0,,55.9606,,6.0
1657289632.0,,,,5.98148
1657289633.0,,55.8449,,6.0
1657289635.0,,54.0509,,6.0463
1657289637.0,,50.5787,,6.06482
1657289638.0,,50.4051,,6.06018
1657289639.0,,,0.0,
1657289640.0,,54.1088,0.0046296,6.04167
1657289642.0,,54.0509,,6.01852
1657289643.0,,53.9352,,6.02315
1657289645.0,,55.5556,,6.00463
1657289647.0,,56.713,0.0,5.99537
1657289648.0,,56.6551,,5.97685
1657289649.0,,,0.0046296,
1657289650.0,0.19097,50.6944,,6.06482
1657289651.0,,47.8009,,6.11574
1657289652.0,0.23872,,0.0,
1657289653.0,,48.9583,,6.06944
1657289654.0,0.19097,,0.0092593,
1657289655.0,0.23872,50.0,0.0046296,6.0
1657289656.0,,53.0671,,5.95833
1657289657.0,,,0.0,
1657289658.0,,,,5.99074
1657289659.0,,,0.0046296,
1657289660.0,,52.8935,,6.0463
1657289661.0,,52.0833,,6.02315
1657289663.0,,49.1898,,6.01852
1657289665.0,,51.4468,0.0,6.02315
1657289666.0,,51.331,,6.04167
1657289667.0,,,0.0046296,
1657289668.0,,54.6875,,6.0
1657289669.0,,,,5.99537
1657289671.0,,54.5139,,6.04167
1657289672.0,,,0.0,
1657289673.0,,54.3981,,6.02778
1657289674.0,,,0.0046296,
1657289675.0,,54.2245,,6.05093
1657289676.0,,50.0,,
1657289677.0,,,0.0,
1657289678.0,,48.9583,,6.04167
1657289680.0,,51.331,0.0046296,6.01852
1657289681.0,,,,6.02315
1657289682.0,,,0.0,
1657289683.0,,51.2153,,6.01389
1657289684.0,,,0.0046296,
1657289685.0,,54.5139,,5.99074
1657289686.0,,,,5.99537
1657289688.0,,54.456,0.0,6.00463
1657289690.0,0.19097,54.3403,0.0092593,6.02315
1657289691.0,,54.1667,,6.03704
1657289692.0,0.23872,,0.0046296,
1657289693.0,,54.0509,,6.0
1657289695.0,,53.8194,0.0,6.01389
1657289696.0,,53.6458,,6.02778
1657289698.0,,53.4722,,6.02315
1657289699.0,,,0.0046296,
1657289700.0,,53.2407,,
1657289701.0,,,0.0,
1657289702.0,,53.0671,0.0046296,6.03704
1657289703.0,,52.9514,,6.0463
1657289705.0,,52.7199,,6.02778
1657289706.0,,,0.0092593,
1657289707.0,,52.662,0.0046296,
1657289708.0,,54.7454,,6.01389
1657289710.0,,55.5556,,6.0
1657289711.0,,,0.0,
1657289712.0,,55.4977,,6.00463
1657289713.0,,55.3819,,6.01852
1657289714.0,,,0.0046296,
1657289715.0,,55.2662,0.0,6.00463
1657289716.0,,55.0347,,6.0
1657289718.0,,54.919,0.0046296,6.01389
1657289720.0,,55.6713,,6.00463
1657289722.0,,57.0023,,5.97685
1657289723.0,,56.9444,,5.97222
1657289725.0,,56.7708,0.0,6.01852
1657289726.0,,56.6551,,6.02778
1657289727.0,,,0.0046296,
1657289728.0,0.19097,52.3727,,
1657289730.0,0.23872,51.2153,,
1657289731.0,,51.0417,,6.04167
1657289733.0,,50.9259,,6.02778
1657289735.0,,54.919,,6.0
1657289736.0,,,,6.02315
1657289738.0,0.19097,54.8032,0.0092593,6.02778
1657289740.0,0.23872,54.6875,0.0046296,5.99537
1657289741.0,,54.456,,6.01852
1657289743.0,,54.3403,,6.01389
1657289744.0,,,0.018519,
1657289745.0,,54.1088,0.0046296,6.04167
1657289746.0,,53.9352,,6.00463
1657289748.0,,57.0602,,5.99074
1657289750.0,,,,5.99537
1657289751.0,,57.0023,,6.02315
1657289753.0,,56.8287,,6.05093
1657289755.0,,50.0579,,6.11111
1657289756.0,,51.1574,,6.07407
1657289757.0,,,0.0092593,
1657289758.0,,51.0417,0.0046296,
1657289759.0,,50.9838,,6.01389
1657289761.0,,54.5139,,
1657289763.0,,50.8681,,6.01852
1657289764.0,,50.7523,,6.04167
1657289765.0,,,0.0,
1657289766.0,0.19097,52.7199,0.0046296,6.03704
1657289768.0,0.23872,49.3056,0.0,6.01389
1657289769.0,,50.463,,6.0
1657289770.0,0.19097,,0.0046296,
1657289771.0,0.23872,51.4468,,
1657289773.0,,51.331,0.0,6.04167
1657289774.0,,54.2245,,6.02315
1657289775.0,,,0.0046296,
1657289776.0,,54.7454,,6.03704
1657289778.0,,54.6875,,6.01389
1657289779.0,,54.5139,,6.04167
1657289781.0,,49.5949,,
1657289783.0,,51.794,,6.02315
1657289785.0,,51.7361,,6.03704
1657289786.0,,51.5625,,5.99537
1657289788.0,,51.4468,0.0,6.00463
1657289789.0,,51.331,,6.01389
1657289790.0,,,0.0046296,
1657289791.0,,51.2153,,6.03704
1657289792.0,,,0.0,
1657289793.0,,50.9838,0.0046296,6.01389
1657289794.0,,50.8681,,
1657289796.0,,53.9352,,6.02778
1657289798.0,,,0.0,6.03704
1657289799.0,,53.8773,,
1657289800.0,,,0.0046296,
1657289801.0,,53.7616,,6.06018
1657289803.0,,53.5301,,6.02778
1657289804.0,,56.6551,,5.97685
1657289806.0,,,,5.96759
1657289808.0,,56.4815,,6.01852
1657289809.0,,53.9352,,6.03704
1657289810.0,,,0.0092593,
1657289811.0,,50.9838,0.0,6.02315
1657289812.0,,51.0417,,6.01389
1657289813.0,,,0.0092593,
1657289814.0,,51.1574,,5.96759
1657289815.0,,,0.0046296,
1657289816.0,,51.0417,,6.01389
1657289817.0,,51.2731,,
1657289819.0,,49.2477,,6.05093
1657289821.0,,49.0162,,6.06482
1657289823.0,,51.331,0.0,6.02778
1657289824.0,,51.2731,,6.04167
1657289826.0,,51.0417,,6.03704
1657289827.0,,,0.0046296,
1657289828.0,0.19097,50.9838,,
1657289830.0,0.23872,50.8681,,6.01852
1657289831.0,,50.6944,,5.98148
1657289833.0,,50.5787,0.0,
1657289834.0,,50.4051,,6.01852
1657289835.0,,,0.0046296,
1657289836.0,,50.2894,,6.02778
1657289837.0,0.19097,,,
1657289838.0,0.23872,52.4306,,6.03704
1657289840.0,,53.4722,0.0,6.00463
1657289841.0,,53.3565,,
1657289842.0,,,0.0046296,
1657289843.0,,53.2407,,6.02315
1657289844.0,,53.0671,,6.03704
1657289845.0,0.19097,,0.0,
1657289846.0,,52.8935,,
1657289847.0,0.23872,,0.0046296,
1657289848.0,,52.7199,0.0,6.04167
1657289849.0,,52.6042,,6.0463
1657289850.0,,,0.0046296,
1657289851.0,,54.5139,,6.03704
1657289852.0,,,0.0092593,
1657289853.0,,55.6134,0.0046296,6.0
1657289854.0,,55.5556,,5.99074
1657289855.0,0.19097,,,
1657289856.0,,55.3819,,6.01389
1657289857.0,0.23872,,,
1657289858.0,,55.2662,0.0,
1657289859.0,,55.0926,,6.01852
1657289860.0,,,0.0046296,
1657289861.0,,54.919,,6.04167
1657289862.0,,,0.0,
1657289863.0,,54.6875,0.0046296,6.0
1657289864.0,,54.5139,,6.01389
1657289865.0,0.19097,,,
1657289866.0,,51.331,,6.03704
1657289867.0,0.23872,,,
1657289868.0,,52.9514,,6.04167
1657289869.0,,52.8935,,6.0463
1657289871.0,,52.7199,,6.04167
1657289873.0,,55.787,,6.00463
1657289874.0,,,0.0,
1657289875.0,,,0.018519,6.0
1657289876.0,,52.1412,,6.00463
1657289877.0,,,0.0046296,
1657289878.0,,50.8681,,6.02778
1657289880.0,,50.7523,0.0,6.04167
1657289881.0,,52.8935,,5.99074
1657289882.0,,,0.0046296,
1657289883.0,,52.7778,,6.00463
1657289884.0,0.19097,,,
1657289885.0,0.23872,52.662,,6.03704
1657289887.0,,52.4884,,6.02778
1657289888.0,,54.2245,,6.04167
1657289889.0,,,0.0092593,
1657289890.0,,55.6134,,6.02315
1657289892.0,,55.5556,0.0046296,6.00463
1657289893.0,,55.4977,,6.01389
1657289894.0,,,0.0092593,
1657289895.0,,55.3241,0.0,6.00463
1657289896.0,,55.0926,,6.02778
1657289897.0,,,0.0046296,
1657289898.0,,54.9769,,6.00463
1657289900.0,,54.7454,,
1657289901.0,,54.6296,,
1657289904.0,,54.3981,0.0,6.01852
1657289905.0,,54.2245,,6.0
1657289907.0,,54.1088,,6.02315
1657289908.0,,53.8773,,6.03704
1657289909.0,,,0.0046296,
1657289910.0,,56.6551,,6.01852
1657289912.0,,56.5394,,6.02315
1657289914.0,,56.4236,,6.02778
1657289915.0,,56.25,,6.01852
1657289917.0,,56.1343,,6.02778
1657289919.0,,55.9606,0.0,6.00463
1657289920.0,,55.787,,
1657289922.0,,55.6134,,6.01852
1657289923.0,,,0.0046296,
1657289924.0,,55.3819,,6.02778
1657289926.0,,57.6389,,6.01389
1657289927.0,,,,5.97222
1657289928.0,,,0.0,
1657289929.0,,57.581,0.0046296,6.01389
1657289931.0,,57.4074,,6.0463
1657289932.0,,57.2917,,6.06018
1657289934.0,,57.0602,,6.01852
1657289936.0,,56.9444,,6.02315
1657289937.0,,56.7708,,6.00463
1657289938.0,,,0.0,
1657289939.0,,56.713,,6.02778
1657289940.0,,58.7384,,5.99537
1657289941.0,,,0.0046296,
1657289942.0,,58.6806,,5.95833
1657289944.0,,58.5648,,6.01852
1657289945.0,,58.4491,,
1657289947.0,,58.2176,,5.99074
1657289949.0,,58.1019,,5.98148
1657289950.0,,57.9282,,
1657289952.0,,57.6968,,6.01852
1657289953.0,0.19097,,0.0,
1657289954.0,0.23872,57.581,0.0046296,6.00463
1657289955.0,,57.4074,,6.01389
1657289957.0,,57.2917,0.0,
1657289959.0,,57.0602,0.0046296,6.00463
1657289960.0,,56.8287,,5.99537
1657289962.0,,56.713,,6.02315
1657289964.0,,56.4815,,6.04167
1657289965.0,,59.0856,,6.01389
1657289967.0,,,,6.00463
1657289969.0,,58.9699,,6.04167
1657289970.0,,58.7963,,
1657289972.0,,58.6806,0.0,
1657289974.0,,55.0347,0.0046296,6.0463
1657289975.0,,56.1343,,
1657289977.0,,52.3148,,6.00463
1657289979.0,,54.2245,,6.0
1657289980.0,,53.8194,,6.00463
1657289982.0,,51.4468,0.0,6.04167
1657289983.0,,52.9514,,6.00463
1657289985.0,,52.7778,,5.98148
1657289986.0,,,0.0046296,
1657289987.0,,52.662,,5.99074
1657289988.0,,52.6042,,
1657289989.0,,,0.0,
1657289990.0,,55.4977,0.0046296,6.01852
1657289993.0,,55.3241,,
1657289995.0,,55.2083,0.0,
1657289997.0,,54.9769,0.0046296,6.04167
1657289998.0,,51.8519,,6.02778
1657290000.0,,53.5301,,
1657290002.0,,53.3565,,6.03704
1657290003.0,,52.4884,,6.02778
1657290004.0,,,0.0092593,
1657290005.0,,53.2407,0.0046296,
1657290007.0,,49.8843,,6.0463
1657290008.0,,50.8681,,6.02315
1657290009.0,,,0.0,
1657290010.0,,54.6296,0.0092593,6.00463
1657290012.0,,54.919,0.0046296,5.97222
1657290013.0,,54.8032,,5.99074
1657290015.0,,54.6875,,6.0
1657290017.0,,54.456,,6.02315
1657290018.0,,54.3403,,
1657290020.0,,55.787,0.0,6.00463
1657290021.0,,57.0023,,6.0
1657290023.0,,54.3403,,
1657290024.0,,,0.0046296,
1657290025.0,,52.0255,,6.08333
1657290026.0,,51.9097,,6.04167
1657290028.0,,54.0509,,6.05093
1657290030.0,,,,6.00463
1657290031.0,,51.9097,,6.0463
1657290032.0,,,0.0,
1657290033.0,,48.7269,0.0046296,6.12963
1657290035.0,,51.794,,6.08796
1657290036.0,,49.8264,,6.0
1657290037.0,,,0.0,
1657290038.0,,51.6204,,5.99074
1657290040.0,,54.6875,,
1657290041.0,,54.6296,,5.98148
1657290042.0,,,0.0046296,
1657290043.0,,54.456,,6.01852
1657290044.0,,,0.0,
1657290045.0,,54.3403,,
1657290046.0,,,0.0046296,
1657290047.0,,54.1667,,6.01389
1657290048.0,,53.9352,,6.02315
1657290050.0,,53.8194,,6.01389
1657290052.0,,53.588,0.0,6.02778
1657290053.0,,53.4722,,6.02315
1657290054.0,,,0.0046296,
1657290055.0,,53.2407,,6.04167
1657290057.0,,53.0671,,6.03704
1657290058.0,,52.9514,,6.04167
1657290060.0,,52.7199,0.0,5.99537
1657290062.0,,52.6042,0.0046296,6.0
1657290063.0,,54.6875,,6.00463
1657290064.0,,,0.0092593,
1657290065.0,,55.9028,0.0,5.97685
1657290067.0,,55.8449,0.0046296,6.00463
1657290068.0,,56.9444,,5.99074
1657290069.0,,,0.0,
1657290070.0,,58.5069,,5.96759
1657290071.0,,,0.0046296,
1657290072.0,,58.4491,,
1657290074.0,,58.2755,,6.06482
1657290075.0,,58.1597,,6.03704
1657290076.0,,,0.0,
1657290077.0,,57.9861,,5.98148
1657290078.0,,,0.0046296,
1657290079.0,,57.8704,,5.97685
1657290081.0,,57.6968,,5.99537
1657290082.0,,57.5231,,6.01852
1657290083.0,,,0.0,
1657290084.0,,57.3495,,6.02315
1657290086.0,,57.1181,0.0046296,6.04167
1657290087.0,,57.0023,,
1657290088.0,,,0.0,
1657290089.0,,56.8287,,6.02778
1657290090.0,,,0.0092593,
1657290091.0,,56.6551,0.0046296,6.01389
1657290093.0,,56.4815,,6.01852
1657290094.0,,56.3657,,
1657290095.0,,,0.0,
1657290096.0,,56.1343,,5.99537
1657290097.0,,,0.0046296,
1657290098.0,,55.9606,,6.0
1657290099.0,,55.8449,,5.99074
1657290101.0,,55.6713,,6.00463
1657290103.0,,55.4977,,6.02315
1657290105.0,,55.3241,,
1657290106.0,,55.2662,,6.01852
1657290108.0,,55.0926,,6.02778
1657290109.0,,54.9769,,6.03704
1657290111.0,,54.8032,0.0092593,6.04167
1657290113.0,,54.6875,0.0,6.01852
1657290114.0,,54.5139,,
1657290115.0,,,0.0046296,
1657290116.0,,55.6713,0.0092593,6.01389
1657290118.0,,57.8125,,5.98148
1657290119.0,,,0.0046296,
1657290120.0,,57.6968,,5.96759
1657290121.0,,52.7199,,6.00463
1657290122.0,,56.713,,
1657290124.0,,56.6551,,6.01389
1657290125.0,,,0.0092593,
1657290126.0,,52.662,0.0,6.0
1657290128.0,,55.5556,,6.01852
1657290129.0,,,,6.03704
1657290131.0,,55.3819,,6.02778
1657290132.0,,55.2662,0.0046296,6.0
1657290134.0,,55.0926,,6.04167
1657290136.0,,54.9769,0.0092593,6.02778
1657290138.0,,54.8032,0.0,6.02315
1657290139.0,,51.2153,,6.01852
1657290140.0,,,0.0046296,
1657290141.0,,53.9352,,6.01389
1657290142.0,,56.8287,,6.04167
1657290144.0,,57.1181,,6.0
1657290146.0,,57.0602,,5.98148
1657290147.0,,56.9444,,6.01389
1657290148.0,,,0.0,
1657290149.0,,56.7708,,5.99074
1657290150.0,,,0.0046296,
1657290151.0,,51.9097,,6.02778
1657290152.0,,53.0093,,6.04167
1657290154.0,,55.3241,0.0,5.98148
1657290156.0,0.19097,54.3403,,5.99537
1657290157.0,,53.5301,,6.01852
1657290158.0,,,0.0046296,
1657290159.0,0.23872,,,6.02315
1657290160.0,,,,6.01852
1657290162.0,,53.4722,0.0,6.01389
1657290164.0,,53.7616,0.0046296,6.01852
1657290165.0,,53.6458,,6.04167
1657290167.0,,53.588,,6.06482
1657290169.0,,56.7708,,6.02315
1657290170.0,,,,6.01852
1657290171.0,,,0.0,
1657290172.0,,56.6551,,
1657290173.0,,,0.0046296,
1657290174.0,,56.4815,0.0,6.02778
1657290176.0,,52.4884,0.0046296,6.01852
1657290177.0,,54.8032,,5.99537
1657290179.0,,,0.0092593,6.0
1657290180.0,,51.6204,,5.99074
1657290181.0,,,0.0046296,
1657290182.0,,53.0671,,6.02315
1657290183.0,,,0.0092593,
1657290184.0,,53.9352,0.0046296,6.01852
1657290185.0,,50.1736,,6.0
1657290187.0,0.19097,50.0579,,6.03704
1657290189.0,0.23872,52.7778,0.0,6.01852
1657290190.0,,50.0579,,6.0463
1657290191.0,,,0.0046296,
1657290192.0,,49.537,,6.06482
1657290194.0,,51.0417,,6.05093
1657290195.0,,50.9838,,6.02315
1657290197.0,,50.8681,,
1657290199.0,,55.4977,,6.00463
1657290200.0,,54.2245,0.0,5.98148
1657290201.0,,,0.0046296,
1657290202.0,,50.5787,,6.00463
1657290204.0,,50.2894,,6.0463
1657290205.0,,47.6852,,6.06018
1657290207.0,,49.3056,,6.05093
1657290208.0,0.19097,,,
1657290209.0,0.23872,53.1829,,6.06018
1657290210.0,,53.0671,,5.99537
1657290212.0,,53.0093,,6.01852
1657290213.0,,,0.0,
1657290214.0,,52.8935,0.0046296,6.05093
1657290215.0,,52.7199,,6.02315
1657290217.0,,52.6042,,
1657290218.0,,,0.0,
1657290219.0,,52.3727,0.0046296,6.01852
1657290220.0,,52.1991,,6.02778
1657290221.0,,,0.0,
1657290222.0,,53.0093,0.0046296,6.03704
1657290223.0,,55.3241,,5.98148
1657290225.0,,55.2662,,5.95833
1657290227.0,,55.0926,,6.02315
1657290229.0,,54.9769,,6.02778
1657290231.0,,54.8032,,6.03704
1657290232.0,,54.6875,,
1657290234.0,,57.6968,,5.98148
1657290236.0,,,0.0,5.92593
1657290238.0,,57.581,0.0046296,6.04167
1657290239.0,,57.5231,,6.05093
1657290241.0,,57.2917,,6.02315
1657290242.0,,57.1181,,5.99074
1657290244.0,,57.0023,,5.99537
1657290245.0,,,0.0,
1657290246.0,,56.8287,0.0046296,6.0
1657290247.0,,56.713,,5.97222
1657290249.0,,56.4815,,5.99537
1657290251.0,,56.25,0.0092593,6.01389
1657290253.0,,56.1343,0.0,6.03704
1657290254.0,,55.9606,,6.01389
1657290255.0,,,0.0046296,
1657290256.0,,55.787,,6.02778
1657290258.0,,55.6134,,6.04167
1657290259.0,,58.3912,,6.01852
1657290261.0,,,,5.99074
1657290262.0,,,0.0092593,
1657290263.0,,58.2755,0.0046296,6.0
1657290264.0,,58.1597,,6.02778
1657290266.0,,57.9861,,6.01389
1657290267.0,0.19097,,,
1657290268.0,0.23872,57.8704,,6.00463
1657290269.0,,57.6968,,5.98148
1657290270.0,,,0.0,
1657290271.0,,57.5231,,5.99537
1657290272.0,,,0.0046296,
1657290273.0,,57.3495,,5.99074
1657290274.0,,57.2338,,5.97685
1657290276.0,,57.0602,,6.02778
1657290278.0,0.19097,56.8287,0.0,6.00463
1657290279.0,,56.713,,6.01389
1657290280.0,0.23872,,,
1657290281.0,,56.5394,,
1657290282.0,,,0.0046296,
1657290283.0,,56.8287,0.0,6.03704
1657290284.0,,59.375,,5.98148
1657290285.0,,,0.0046296,
1657290286.0,,59.3171,,
1657290288.0,,59.1435,0.0,6.01852
1657290289.0,,59.0856,,6.03704
1657290291.0,,58.9699,,6.01389
1657290293.0,,58.7963,,5.99074
1657290294.0,,57.0602,,
1657290295.0,0.19097,,0.0046296,
1657290296.0,,52.7778,,6.04167
1657290297.0,0.23872,,,
1657290298.0,,52.662,,
1657290300.0,,52.7199,0.0,6.0
1657290301.0,,53.7616,0.0046296,5.97222
1657290303.0,,55.8449,,6.01389
1657290305.0,,55.787,0.0,6.0463
1657290306.0,,55.6134,,6.04167
1657290308.0,,55.5556,0.0046296,6.03704
1657290310.0,,55.3241,,6.01389
1657290311.0,,55.2083,,6.01852
1657290313.0,,51.2731,,6.0463
1657290315.0,,53.8773,,6.0
1657290316.0,,,,6.00463
1657290317.0,0.19097,,,
1657290318.0,0.23872,53.8194,,
1657290320.0,,56.8287,,5.97685
1657290321.0,,,,5.99074
1657290323.0,,56.7708,,5.98148
1657290324.0,,52.662,,6.00463
1657290326.0,,51.4468,,6.05093
1657290327.0,,,0.0,
1657290328.0,,52.9514,0.0046296,6.01852
1657290329.0,,50.2894,,6.02315
1657290331.0,,52.7199,,6.0463
1657290333.0,,52.662,0.0092593,6.05093
1657290334.0,,52.6042,,6.03704
1657290335.0,,,0.0046296,
1657290336.0,,52.3727,,6.0463
1657290338.0,,52.3148,,6.02778
1657290339.0,,48.9583,,6.08333
1657290341.0,,51.2731,,6.04167
1657290342.0,0.19097,,0.0,
1657290343.0,0.23872,51.2153,0.0046296,6.0
1657290344.0,,51.1574,,6.00463
1657290346.0,,53.588,,6.01852
1657290347.0,,,0.0,
1657290348.0,,54.3403,0.0046296,6.01389
1657290349.0,,54.2245,,6.0
1657290351.0,,54.1088,0.0,6.02315
1657290352.0,,53.9352,,6.00463
1657290353.0,,,0.0046296,
1657290354.0,,53.8194,,5.99537
1657290356.0,,49.8843,,6.02315
1657290357.0,,52.1412,,6.01852
1657290359.0,,52.1991,,6.02778
1657290361.0,,52.1412,0.0,6.00463
1657290362.0,,52.0255,,6.02315
1657290363.0,,,0.0046296,
1657290364.0,,51.2153,,6.01389
1657290366.0,,52.8935,,6.02315
1657290367.0,,52.7778,,6.01852
1657290369.0,,52.662,0.0,6.01389
1657290371.0,,55.5556,0.0046296,6.02778
1657290372.0,,55.6134,,6.02315
1657290374.0,,55.5556,,6.01852
1657290376.0,,55.3819,0.0,6.02315
1657290377.0,,55.2083,,6.01389
1657290378.0,,,0.0046296,
1657290379.0,,55.0347,0.0,6.01852
1657290381.0,,54.919,0.0046296,
1657290382.0,,54.6875,,6.01389
1657290384.0,,54.5139,,6.0
1657290385.0,,54.3981,,6.00463
1657290387.0,,54.1667,,5.99537
1657290389.0,,56.7708,,5.99074
1657290390.0,,,0.0,
1657290391.0,,,0.0046296,5.97685
1657290392.0,,56.6551,,6.00463
1657290394.0,,56.4815,,6.04167
1657290395.0,0.19097,,,
1657290396.0,0.23872,56.3657,,6.05093
1657290397.0,,56.1921,,6.02315
1657290399.0,,55.9606,,6.01389
1657290401.0,0.19097,55.8449,0.0,5.99537
1657290403.0,0.23872,55.6134,0.0046296,6.01852
1657290404.0,,55.4977,,5.99537
1657290406.0,,57.8125,,5.97685
1657290407.0,,57.6968,,
1657290408.0,,,0.0,
1657290409.0,,57.581,,5.99074
1657290411.0,,57.4074,,5.99537
1657290412.0,,57.2917,,
1657290413.0,,,0.0046296,
1657290414.0,,57.1181,,6.00463
1657290415.0,,,0.0,
1657290416.0,,57.0023,0.0046296,6.01389
1657290417.0,,56.8287,,6.02315
1657290419.0,,56.6551,,6.0463
1657290420.0,,,0.0,
1657290421.0,,56.4815,,6.01852
1657290423.0,,56.25,0.0046296,
1657290425.0,,56.0764,,6.00463
1657290426.0,,55.9028,,5.99537
1657290428.0,0.19097,55.787,,6.00463
1657290429.0,,58.1597,,5.96759
1657290430.0,0.23872,,0.0,
1657290431.0,,58.1019,,5.98148
1657290432.0,,,0.0046296,
1657290433.0,,57.9861,,6.01389
1657290434.0,,57.8704,,6.01852
1657290435.0,,,0.0092593,
1657290436.0,,57.6968,,
1657290437.0,0.19097,,0.0046296,
1657290438.0,0.23872,57.581,,6.02315
1657290439.0,,57.4074,,6.01852
1657290441.0,,56.7708,,6.04167
1657290443.0,,55.3819,,6.06482
1657290444.0,,55.787,,6.06944
1657290446.0,,55.6134,,5.99537
1657290448.0,,55.4977,0.0,6.00463
1657290450.0,,55.3241,0.0046296,6.01389
1657290451.0,,55.2083,,5.99537
1657290452.0,,55.0347,,6.0
1657290454.0,,54.8032,,5.98148
1657290456.0,,54.6875,,
1657290458.0,,54.5139,,5.97685
1657290459.0,,54.3981,,5.98148
1657290460.0,,,0.0,
1657290461.0,,54.2245,0.0046296,6.01389
1657290463.0,,52.4306,0.0092593,6.00463
1657290464.0,,50.0,0.0046296,6.05093
1657290465.0,,51.6204,,
1657290466.0,,,0.0,
1657290467.0,,51.5625,,6.03704
1657290468.0,,,0.0046296,
1657290469.0,,53.9352,,6.0
1657290471.0,,54.6875,,6.01389
1657290472.0,,51.4468,,6.0463
1657290473.0,0.19097,,,
1657290474.0,0.23872,51.2153,,6.04167
1657290475.0,,53.3565,,6.02315
1657290477.0,,53.2986,,
1657290478.0,,,0.0,
1657290479.0,,53.1829,0.0046296,6.01852
1657290480.0,,53.0671,,6.04167
1657290482.0,,55.8449,,6.0
1657290484.0,,55.9028,,
1657290485.0,,55.8449,,5.99537
1657290487.0,,55.6713,0.0,6.02778
1657290489.0,,55.5556,0.0046296,5.99074
1657290490.0,,55.3241,,5.99537
1657290492.0,0.19097,55.2083,,5.99074
1657290493.0,,54.9769,,5.98148
1657290494.0,0.23872,,0.0092593,
1657290495.0,,54.8032,,6.02315
1657290496.0,,,0.0046296,
1657290497.0,,54.6296,0.0,
1657290499.0,,51.2731,0.0092593,6.04167
1657290500.0,,53.9352,,6.06018
1657290501.0,,,0.0046296,
1657290502.0,,53.8773,0.0,
1657290503.0,,53.7616,,6.01852
1657290504.0,0.19097,,0.0046296,
1657290505.0,,56.0764,,
1657290506.0,0.23872,,,
1657290507.0,,56.4236,,5.99074
1657290509.0,,56.3657,,6.00463
1657290510.0,,56.1921,,6.01852
1657290511.0,,,0.0092593,
1657290512.0,,56.0764,,5.99537
1657290513.0,,,0.0046296,
1657290514.0,,55.9028,,6.00463
1657290515.0,,55.6713,,6.01389
1657290516.0,,,0.0,
1657290517.0,,55.4977,,6.01852
1657290518.0,,,0.0046296,
1657290519.0,,55.3241,0.0,6.00463
1657290521.0,,55.2083,0.0046296,6.0463
1657290522.0,,54.9769,,6.03704
1657290524.0,,54.8032,0.0092593,
1657290525.0,,54.6875,,
1657290527.0,,57.5231,,6.0
1657290529.0,,,0.0046296,5.99537
1657290530.0,,57.3495,,6.02778
1657290531.0,,,0.0,
1657290532.0,,57.2338,,6.02315
1657290533.0,,,0.0092593,
1657290534.0,,57.0602,0.0046296,6.00463
1657290535.0,,57.0023,,
1657290537.0,,56.8287,,6.01389
1657290538.0,,56.6551,,6.0
1657290540.0,,57.9861,,5.97685
1657290541.0,,,0.0092593,
1657290542.0,,58.7963,,5.94907
1657290544.0,,58.7384,0.0046296,5.94444
1657290545.0,,52.9514,,6.05093
1657290546.0,,,0.0,
1657290547.0,,50.0,0.0046296,6.11111
1657290549.0,,49.7685,,6.07407
1657290550.0,,52.0833,,6.02778
1657290551.0,,,0.0,
1657290552.0,,,,6.01389
1657290554.0,,52.0255,0.0046296,6.03704
1657290555.0,,55.5556,,6.02315
1657290556.0,0.19097,,,
1657290558.0,0.23872,,0.0,
1657290559.0,,55.3819,0.0046296,6.01852
1657290560.0,,55.2662,,6.02778
1657290561.0,,,0.0,
1657290562.0,,55.0926,,6.01852
1657290564.0,,54.9769,0.0046296,6.01389
1657290565.0,,54.7454,,
1657290566.0,,,0.0092593,
1657290567.0,,54.6296,,6.01852
1657290568.0,,,0.0,
1657290569.0,,54.3981,0.0046296,5.98148
1657290570.0,,54.2245,,6.00463
1657290572.0,,54.0509,,
1657290574.0,,52.3727,,6.04167
1657290575.0,,53.9352,,6.0463
1657290577.0,,56.4815,,6.02315
1657290579.0,0.19097,52.1991,,6.03704
1657290581.0,0.23872,55.2662,,6.02315
1657290582.0,,55.2083,,6.02778
1657290583.0,0.19097,,,
1657290584.0,0.23872,50.5787,,6.04167
1657290586.0,,52.7778,0.0,6.02315
1657290588.0,,52.7199,,5.99074
1657290589.0,,52.6042,0.018519,6.00463
1657290590.0,,55.9606,,
1657290591.0,,,0.0046296,
1657290594.0,,55.9028,,6.0
1657290595.0,,55.787,,6.01389
1657290597.0,,55.6134,,6.00463
1657290599.0,,55.3819,,6.01389
1657290600.0,,51.4468,,6.02315
1657290601.0,,,0.0,
1657290602.0,,53.6458,0.0046296,6.00463
1657290604.0,,53.588,,6.02315
1657290605.0,,53.4722,,6.00463
1657290607.0,0.19097,56.713,,6.0
1657290608.0,,,,5.97222
1657290609.0,0.23872,,0.0092593,
1657290610.0,,51.8519,0.0046296,6.02315
1657290612.0,,54.5139,,6.04167
1657290613.0,,51.2731,,
1657290615.0,,49.8843,,6.00463
1657290616.0,,52.0833,,6.0463
1657290617.0,,,0.0092593,
1657290618.0,,52.0255,,6.03704
1657290619.0,0.19097,51.9097,0.0046296,
1657290620.0,0.23872,,,
1657290621.0,,55.0347,,
1657290623.0,,55.3819,,6.04167
1657290625.0,,55.3241,,
1657290626.0,,52.3727,,6.02778
1657290628.0,,54.2245,,6.02315
1657290630.0,,54.1667,,6.02778
1657290631.0,,54.0509,,5.99537
1657290632.0,0.19097,,0.0,
1657290633.0,,53.8773,,
1657290634.0,0.23872,,0.0046296,
1657290635.0,,53.7616,0.0,6.00463
1657290636.0,,53.588,,5.99537
1657290638.0,,53.3565,,6.01852
1657290639.0,,,0.0046296,
1657290640.0,,53.2407,,6.02778
1657290642.0,,53.0671,,6.02315
1657290643.0,,52.8935,,6.02778
1657290645.0,,52.7778,0.0,6.03704
1657290647.0,,56.1343,,6.02315
1657290648.0,,56.0764,,6.00463
1657290649.0,,,0.0046296,
1657290650.0,,55.9606,,6.01389
1657290651.0,0.19097,,,
1657290652.0,0.23872,55.787,,5.99537
1657290654.0,,55.6134,,6.01389
1657290655.0,,55.4977,,6.0
1657290656.0,,,0.0092593,
1657290657.0,,55.2662,,6.01852
1657290658.0,,,0.0,
1657290659.0,,55.0347,0.0046296,
1657290660.0,,54.919,,6.04167
1657290662.0,,54.6875,,6.05093
1657290664.0,,54.5139,,6.02778
1657290666.0,,57.2917,,5.99074
1657290667.0,,,,6.0
1657290669.0,,57.2338,0.0092593,6.00463
1657290670.0,,57.0602,,
1657290671.0,0.19097,,,
1657290672.0,,56.9444,,6.01852
1657290673.0,0.23872,,0.0046296,
1657290674.0,,56.713,,6.00463
1657290675.0,0.19097,,,
1657290676.0,0.23872,56.5394,0.0,5.98148
1657290677.0,,56.4236,,6.02315
1657290679.0,,56.1921,,6.04167
1657290680.0,,,0.0046296,
1657290681.0,,56.0764,,6.02778
1657290682.0,,55.8449,,6.05093
1657290684.0,,54.7454,,6.03704
1657290685.0,,,0.0,
1657290686.0,,52.6042,0.0046296,6.0463
1657290687.0,,54.1088,,6.04167
1657290689.0,,54.0509,,5.99537
1657290690.0,,,0.0092593,
1657290691.0,,57.0023,0.0,5.99074
1657290692.0,,57.0602,,
1657290693.0,,,0.0046296,
1657290694.0,,56.9444,,6.0
1657290696.0,,56.7708,0.0092593,6.00463
1657290698.0,,56.6551,0.0,6.0
1657290699.0,,56.4815,,
1657290700.0,,,0.0046296,
1657290701.0,,56.3657,,
1657290702.0,,56.1343,,6.01389
1657290704.0,,55.9606,0.018519,6.02778
1657290706.0,,55.8449,0.0,5.99537
1657290707.0,,55.6134,,6.04167
1657290708.0,,,0.0046296,
1657290709.0,,55.4977,,6.03704
1657290711.0,,55.3241,,6.01389
1657290712.0,,55.0926,,6.04167
1657290714.0,,54.919,,6.00463
1657290716.0,,57.4074,,6.01852
1657290718.0,,57.3495,0.0092593,5.98148
1657290719.0,,57.2917,,5.99537
1657290720.0,,,0.0046296,
1657290721.0,,57.1181,,5.98148
1657290722.0,,59.1435,,5.94444
1657290723.0,0.19097,,0.0,
1657290724.0,,,,5.95833
1657290725.0,0.23872,,0.0092593,
1657290726.0,0.19097,59.0278,0.0046296,6.01852
1657290727.0,,58.8542,,6.02315
1657290728.0,,,0.0,
1657290729.0,,53.2407,,6.08796
1657290730.0,0.23872,,,
1657290731.0,,51.2153,,6.09722
1657290732.0,,53.0093,,
1657290733.0,,,0.0046296,
1657290734.0,,52.9514,,6.00463
1657290735.0,,,0.0,
1657290736.0,,52.7778,0.0092593,5.99074
1657290737.0,,52.662,,6.01389
1657290739.0,,55.6713,,
1657290740.0,,,0.0046296,
1657290741.0,,,,5.99537
1657290743.0,,55.5556,0.0,6.02315
1657290744.0,,55.3819,,5.99537
1657290746.0,,55.2083,,6.02315
1657290747.0,,,0.0046296,
1657290748.0,,55.0347,0.0,6.04167
1657290750.0,,54.8032,0.0046296,6.03704
1657290751.0,,54.6296,,6.00463
1657290753.0,,57.1181,,5.99537
1657290755.0,,,0.0092593,
1657290757.0,0.19097,52.0833,0.0046296,
1657290758.0,0.23872,51.9097,,6.01389
1657290759.0,,51.8519,,6.0
1657290761.0,,,,5.99537
1657290763.0,,51.9097,,6.02315
1657290765.0,,54.9769,0.0,6.00463
1657290768.0,,54.8032,,6.0463
1657290769.0,,,0.0046296,
1657290770.0,,54.6875,0.0,
1657290771.0,,54.5139,0.0046296,6.03704
1657290772.0,,54.456,,6.02315
1657290774.0,,54.2245,,6.01852
1657290776.0,,54.1088,,6.04167
1657290777.0,,53.9352,,6.05093
1657290779.0,,53.8194,,6.02315
1657290780.0,,,0.0092593,
1657290781.0,,53.588,0.0046296,6.00463
1657290783.0,,53.4722,,6.01852
1657290784.0,,52.0833,,6.01389
1657290785.0,,,0.0,
1657290786.0,,50.5787,,6.0463
1657290787.0,,,0.0046296,
1657290788.0,,48.9583,,6.05093
1657290789.0,,51.1574,,6.01852
1657290791.0,,52.6042,,5.99074
1657290793.0,,54.1088,0.0092593,6.01852
1657290794.0,,56.8287,,5.98148
1657290795.0,,,0.0,
1657290796.0,,51.5625,0.0092593,6.0463
1657290798.0,,51.5046,0.0046296,6.02315
1657290799.0,,51.5625,,6.0463
1657290800.0,,,0.0,
1657290801.0,,51.794,0.0046296,6.02315
1657290803.0,,54.1667,,6.00463
1657290804.0,,54.1088,,6.0
1657290806.0,,54.0509,,6.01852
1657290808.0,,53.8194,0.0,6.02315
1657290809.0,,53.6458,,6.00463
1657290810.0,,,0.0046296,
1657290811.0,,53.5301,,6.04167
1657290813.0,,53.3565,,6.03704
1657290814.0,,53.1829,,6.05093
1657290815.0,,,0.0,
1657290816.0,,53.0093,0.0046296,6.06018
1657290818.0,,52.8935,,6.03704
1657290820.0,,56.1921,,6.00463
1657290821.0,,,,6.01852
1657290823.0,,51.4468,,6.01389
1657290824.0,,55.2083,,
1657290825.0,,,0.0,
1657290826.0,,,,5.99074
1657290827.0,,,0.0046296,
1657290828.0,,55.0347,,5.98148
1657290829.0,,54.919,,6.01852
1657290831.0,,54.7454,0.0,6.02315
1657290832.0,,52.1991,,6.01389
1657290833.0,,,0.0046296,
1657290834.0,,53.4722,,6.01852
1657290835.0,0.19097,,,
1657290836.0,0.23872,49.4792,0.0,6.02778
1657290838.0,,49.3056,0.0046296,6.05093
1657290840.0,,49.1898,0.0,6.0463
1657290841.0,,48.4375,0.0092593,6.07407
1657290843.0,,49.8843,0.0,6.08333
1657290844.0,,49.8264,,6.06944
1657290846.0,,49.7106,0.0046296,6.02315
1657290848.0,,53.0093,,6.00463
1657290849.0,,,,6.03704
1657290850.0,0.19097,,0.0,
1657290851.0,,52.8935,,6.02315
1657290852.0,0.23872,,,
1657290853.0,,52.7199,0.0046296,6.01852
1657290854.0,,52.6042,,6.0
1657290856.0,,52.3727,,6.01852
1657290858.0,,52.1991,,6.02778
1657290859.0,,52.0255,,6.01389
1657290861.0,,55.3819,,
1657290863.0,,,,6.00463
1657290864.0,,55.3241,,5.99537
1657290866.0,,55.2083,,6.04167
1657290868.0,,55.0347,,6.0463
1657290869.0,,54.8032,,
1657290871.0,,54.6875,0.0,6.02778
1657290873.0,,54.456,,
1657290874.0,,54.2245,,5.99537
1657290876.0,,54.1088,,6.00463
1657290877.0,,,0.0046296,
1657290878.0,,,,6.01852
1657290880.0,,57.1181,0.0,5.9537
1657290881.0,,,0.0046296,5.95833
1657290883.0,,57.0023,,6.01852
1657290885.0,,56.8287,0.0,6.0463
1657290886.0,,56.713,,
1657290887.0,0.19097,,0.0046296,
1657290888.0,0.23872,56.5394,,6.02315
1657290889.0,,56.4236,,6.04167
1657290891.0,,56.1921,,6.03704
1657290892.0,,56.0764,,6.04167
1657290894.0,,55.8449,,6.0463
1657290895.0,,,0.0,
1657290896.0,,55.6713,0.0046296,6.01852
1657290897.0,,55.5556,,
1657290899.0,,55.3819,,6.01389
1657290900.0,,55.2083,,6.02315
1657290901.0,0.19097,,,
1657290902.0,,57.8125,,6.00463
1657290903.0,0.23872,,,
1657290904.0,,58.2755,,5.95833
1657290905.0,,58.2176,,5.97685
1657290906.0,,,0.0,
1657290907.0,,58.1019,,6.01852
1657290908.0,,,0.0046296,
1657290909.0,,57.9282,,
1657290911.0,,57.8125,0.0,6.01389
1657290912.0,,57.581,,
1657290913.0,,,0.0092593,
1657290914.0,,57.4074,0.0046296,6.02778
1657290916.0,,57.2917,0.0,6.02315
1657290917.0,,57.0602,,6.02778
1657290918.0,,,0.0046296,
1657290919.0,,56.8287,,6.01389
1657290921.0,,56.7708,0.0,6.03704
1657290923.0,,56.5394,0.0092593,6.01389
1657290924.0,,56.3657,,5.99537
1657290925.0,,,0.0,
1657290926.0,,56.1921,0.0046296,6.01389
1657290927.0,,56.0764,,
1657290929.0,,55.8449,,6.02315
1657290930.0,,,0.0,
1657290931.0,,55.6713,0.0046296,6.01852
1657290932.0,,58.7384,,5.98148
1657290934.0,,,,5.99074
1657290935.0,,,0.0,
1657290936.0,,58.5648,0.0046296,6.01389
1657290937.0,,58.4491,,6.01852
1657290939.0,,52.4884,,6.06018
1657290941.0,0.19097,54.3403,,6.06944
1657290942.0,,54.2245,,6.03704
1657290943.0,0.23872,,,
1657290944.0,,54.1667,0.0092593,6.00463
1657290946.0,,54.0509,0.0046296,6.04167
1657290947.0,,53.8194,,6.0463
1657290949.0,,53.6458,,
1657290951.0,,53.5301,0.0092593,6.01852
1657290952.0,,55.3819,,6.02315
1657290953.0,,,0.0046296,
1657290954.0,,56.4236,,6.01852
1657290956.0,,56.3657,,5.99074
1657290958.0,0.19097,56.1921,,6.0
1657290959.0,,58.5648,,5.95833
1657290960.0,0.23872,,,
1657290962.0,,54.1667,,5.98148
1657290963.0,,,0.0092593,
1657290964.0,,52.7778,,6.02315
1657290966.0,,49.8264,0.0046296,6.11111
1657290967.0,,48.9583,,6.08333
1657290969.0,,51.0417,,6.02778
1657290971.0,,51.6204,,6.04167
1657290973.0,,54.1667,0.0092593,
1657290974.0,,,,6.02778
1657290975.0,,,0.0046296,
1657290976.0,,53.9352,0.0092593,6.05093
1657290977.0,,53.8194,,6.02778
1657290978.0,,,0.0,
1657290985.0,,56.8287,0.0046296,5.99074
1657290986.0,,56.713,,6.02778
1657290987.0,,56.5394,,5.99074
1657290988.0,0.19097,,,
1657290989.0,,56.4236,,6.00463
1657290990.0,0.23872,,,
1657290991.0,,56.25,0.0,6.0
1657290993.0,,56.0764,,6.02315
1657290994.0,,55.9028,,
1657290996.0,,53.4722,0.0046296,6.01389
1657290997.0,,47.4537,,6.09722
1657290999.0,,50.3472,,6.12037
1657291000.0,,,0.0,
1657291001.0,,54.0509,0.0046296,6.02315
1657291002.0,,,,5.97222
1657291003.0,,,0.0092593,
1657291004.0,,57.0023,,5.94444
1657291005.0,,,0.0046296,
1657291006.0,,,,5.99074
1657291008.0,,56.8287,,6.01389
1657291009.0,,56.713,,6.03704
1657291011.0,,56.6551,0.0,6.02315
1657291013.0,,56.4815,0.0046296,6.0
1657291014.0,,56.25,,6.01852
1657291015.0,,,0.0,
1657291016.0,,56.1343,0.0046296,5.98148
1657291018.0,,55.9606,,6.01389
1657291019.0,,55.787,,5.98148
1657291021.0,,55.6134,,6.01852
1657291023.0,,55.4977,0.0092593,
1657291024.0,,55.2662,,6.03704
1657291025.0,,,0.0046296,
1657291026.0,,55.0926,,6.04167
1657291028.0,,57.9861,,5.97685
1657291030.0,,,,5.99537
1657291031.0,,57.9282,,5.97685
1657291032.0,,,0.0092593,
1657291033.0,,57.8125,0.0046296,6.0463
1657291035.0,0.19097,57.6389,0.0,6.05093
1657291036.0,,57.5231,,6.02315
1657291037.0,0.23872,,0.0046296,
1657291038.0,,57.3495,,6.01852
1657291040.0,,57.2338,,6.00463
1657291041.0,,57.0602,,
1657291043.0,,56.9444,,6.01389
1657291045.0,,56.713,,6.0
1657291046.0,,56.5394,,5.99537
1657291048.0,,56.3657,,5.98148
1657291050.0,,56.1343,,5.99537
1657291051.0,,56.0764,,6.01389
1657291053.0,,,0.0,6.03704
1657291055.0,,58.5648,0.0092593,5.99537
1657291057.0,,58.5069,0.0046296,5.99074
1657291058.0,,58.4491,,6.0463
1657291059.0,0.19097,,,
1657291060.0,,58.2176,,6.06482
1657291061.0,0.23872,,,
1657291062.0,,58.1597,0.0,6.02778
1657291063.0,,57.9861,,6.0
1657291064.0,,,0.0046296,
1657291065.0,,57.8125,,6.01389
1657291067.0,,57.6389,,6.0
1657291068.0,,59.7222,,5.9537
1657291070.0,,55.0926,,5.98148
1657291072.0,,58.5648,0.0,
1657291073.0,,53.5301,,6.03704
1657291074.0,,,0.0046296,
1657291075.0,,50.8681,0.0092593,6.06482
1657291077.0,0.19097,50.6366,0.0,
1657291078.0,,53.2407,,5.97685
1657291079.0,0.23872,,,
1657291080.0,,53.5301,0.0046296,5.99537
1657291081.0,,56.7708,,5.96759
1657291083.0,,56.8287,,6.0
1657291084.0,,,0.0092593,
1657291085.0,,56.713,,6.03704
1657291086.0,,,0.0046296,
1657291087.0,,56.5394,,6.02778
1657291088.0,,56.3657,,
1657291090.0,,56.1921,,6.0463
1657291091.0,,,0.0092593,
1657291092.0,,55.9606,0.0046296,
1657291093.0,,55.8449,,6.03704
1657291095.0,,58.4491,,5.99074
1657291097.0,,52.0255,,6.02778
1657291098.0,,51.5046,,6.04167
1657291100.0,,50.3472,,6.03704
1657291102.0,,50.2894,0.0092593,
1657291104.0,,49.5949,0.0,5.98148
1657291105.0,,49.4792,,6.01389
1657291106.0,,,0.0046296,
1657291107.0,,49.4213,0.0,6.02778
1657291108.0,,49.3056,,6.00463
1657291109.0,,,0.0046296,
1657291110.0,,51.2153,,6.01852
1657291112.0,,51.8519,0.0,6.00463
1657291114.0,,51.9097,0.0046296,6.0
1657291115.0,,52.0255,,6.03704
1657291117.0,,,,6.01389
1657291118.0,,54.5139,,6.00463
1657291120.0,,55.3819,,6.04167
1657291122.0,,55.2662,,
1657291124.0,,55.0926,,6.03704
1657291125.0,,51.2731,,6.02778
1657291127.0,,53.588,,6.01389
1657291129.0,,53.6458,,6.02778
1657291130.0,,,0.0092593,
1657291131.0,,49.8264,0.0046296,6.01389
1657291132.0,,52.3148,,6.02315
1657291133.0,,,0.0,
1657291134.0,,,0.0046296,6.0
1657291136.0,,52.1412,,6.02315
1657291137.0,,55.5556,,6.0
1657291138.0,0.19097,,0.0,
1657291139.0,0.23872,55.9606,0.0046296,6.01852
1657291141.0,,55.9028,,6.00463
1657291142.0,,55.787,,6.02778
1657291144.0,,51.7361,0.0,6.05093
1657291146.0,,54.456,0.0046296,6.02778
1657291148.0,0.19097,51.2153,0.0,6.01389
1657291149.0,,50.5787,,6.01852
1657291150.0,0.23872,,0.0046296,
1657291151.0,,53.6458,,6.02315
1657291153.0,0.19097,49.0162,,6.04167
1657291154.0,,50.2894,,6.06018
1657291155.0,0.23872,,,
1657291156.0,,50.1736,,6.05093
1657291158.0,,50.0579,0.0,6.00463
1657291159.0,,50.0,,6.0
1657291160.0,,,0.0046296,
1657291161.0,,49.8264,,6.00463
1657291163.0,,53.588,,6.02315
1657291164.0,,,0.0092593,
1657291165.0,,,0.0046296,6.02778
1657291166.0,,53.4722,,6.04167
1657291167.0,0.19097,,,
1657291168.0,,53.2986,,6.0463
1657291169.0,0.23872,,,
1657291170.0,,53.1829,,6.06482
1657291171.0,,53.0093,,6.02778
1657291173.0,,52.7778,,
1657291175.0,,52.662,,6.01852
1657291177.0,,52.4884,,6.02778
1657291178.0,,50.0,,
1657291179.0,0.19097,,,
1657291180.0,0.23872,52.3148,0.0,6.01852
1657291181.0,,52.1991,,
1657291183.0,,52.0833,,6.00463
1657291185.0,0.19097,52.0255,0.0046296,6.01852
1657291186.0,,48.1481,,
1657291187.0,0.23872,,,
1657291188.0,,52.3148,,6.02315
1657291189.0,,,0.0092593,
1657291190.0,,54.0509,0.0046296,5.98148
1657291191.0,,53.9352,,6.02315
1657291193.0,,53.8194,,6.0
1657291195.0,,53.6458,0.0092593,6.01389
1657291196.0,,53.5301,,6.02315
1657291197.0,,,0.0046296,
1657291198.0,,53.3565,,6.01389
1657291199.0,,53.2407,,6.01852
1657291201.0,,53.0093,,6.03704
1657291203.0,,49.0162,,
1657291204.0,,48.8426,,6.01852
1657291205.0,,,0.0,
1657291206.0,,48.7269,,6.06018
1657291207.0,,,0.0046296,
1657291208.0,,48.6111,,6.01389
1657291210.0,,48.5532,,6.0463
1657291212.0,,48.4375,,6.03704
1657291213.0,,48.3796,,
1657291214.0,,,0.0,
1657291215.0,,48.3218,0.0046296,6.01389
1657291217.0,,48.1481,,6.00463
1657291218.0,,48.0903,,6.02778
1657291220.0,,48.0324,,6.01389
1657291222.0,,47.9745,0.0,
1657291223.0,,47.8588,,6.02315
1657291224.0,,,0.0092593,
1657291225.0,,47.8009,0.0,6.0
1657291226.0,,47.7431,,
1657291227.0,,,0.0092593,
1657291228.0,,,,6.00463
1657291229.0,,,0.0046296,
1657291230.0,,47.6852,0.0,6.01852
1657291232.0,0.19097,47.5694,0.0046296,6.05093
1657291233.0,,47.5116,,6.02778
1657291234.0,0.23872,,,
1657291235.0,,47.4537,,6.03704
1657291237.0,,47.3958,,6.01852
1657291238.0,,47.2801,,6.00463
1657291240.0,,,0.0092593,6.02778
1657291242.0,,47.2222,0.0046296,
1657291243.0,,47.1644,,
1657291244.0,0.19097,,,
1657291245.0,0.23872,47.1065,,
1657291246.0,,46.9907,,6.02315
1657291248.0,,,,6.03704
1657291249.0,,,0.0092593,
1657291250.0,,46.9329,0.0046296,
1657291251.0,,46.875,,6.0463
1657291252.0,,,0.0,
1657291253.0,,46.8171,,
1657291254.0,,,0.0046296,
1657291255.0,,46.7014,0.0092593,
1657291257.0,,46.6435,0.0,
1657291259.0,,,0.0046296,
1657291260.0,,46.5856,,6.03704
1657291262.0,,46.5278,,6.02315
1657291263.0,,46.412,,6.01389
1657291264.0,,,0.0,
1657291265.0,,,0.0092593,6.02778
1657291266.0,,46.3542,,6.0
1657291267.0,,,0.0046296,
1657291268.0,,46.2963,,6.01852
1657291269.0,,,0.0092593,
1657291270.0,,46.2384,,6.02315
1657291271.0,,,0.0,
1657291272.0,,46.1227,0.0092593,6.01852
1657291273.0,,46.0648,,6.02778
1657291274.0,,,0.0046296,
1657291275.0,,,,6.04167
1657291276.0,0.19097,,,
1657291277.0,,46.0069,,6.05093
1657291278.0,0.23872,,,
1657291279.0,,45.9491,,
1657291280.0,,45.8333,,6.06018
1657291282.0,,45.7755,,6.04167
1657291285.0,,45.7176,,6.03704
1657291286.0,,,0.0,
1657291287.0,,45.6597,0.0046296,6.02778
1657291289.0,,45.544,,6.03704
1657291290.0,,45.4861,,6.04167
1657291292.0,,,,6.0463
1657291294.0,,45.4282,0.0,6.05093
1657291295.0,,45.3704,,6.0463
1657291296.0,,,0.0046296,
1657291297.0,,45.2546,,6.01389
1657291298.0,,,,6.03704
1657291300.0,,45.1968,,6.02778
1657291302.0,,45.1389,,6.01852
1657291304.0,,45.081,,6.04167
1657291305.0,,44.9653,,
1657291306.0,,,0.0092593,
1657291307.0,,,,6.03704
1657291308.0,,,0.0046296,
1657291309.0,,44.9074,0.0,6.02315
1657291311.0,0.19097,44.8495,,6.04167
1657291312.0,,44.7917,,6.06018
1657291313.0,0.23872,,0.0092593,
1657291314.0,,,0.0,6.06482
1657291315.0,,44.6759,,6.06944
1657291316.0,,,0.0046296,
1657291317.0,,44.6181,,6.06018
1657291318.0,,,0.0,
1657291319.0,,44.5602,0.0046296,6.04167
1657291320.0,,44.5023,,
1657291322.0,,44.3866,,6.02315
1657291324.0,,,,6.04167
1657291326.0,,44.3287,,6.02778
1657291327.0,,44.2708,,
1657291329.0,,44.213,,6.04167
1657291330.0,,,,6.02315
1657291331.0,,,0.0092593,
1657291332.0,,44.0972,,6.03704
1657291333.0,,,0.0046296,
1657291334.0,,44.0394,,6.02315
1657291335.0,,43.9815,,6.03704
1657291336.0,,,0.0092593,
1657291337.0,,,,6.02315
1657291339.0,,43.9236,,6.04167
1657291341.0,,43.8079,0.0046296,6.0463
1657291342.0,,43.75,,
1657291343.0,,,0.0,
1657291345.0,,,0.0046296,
1657291346.0,,43.6921,,6.06018
1657291347.0,,43.6343,,6.0463
1657291349.0,,43.5185,,
1657291351.0,,43.4606,,6.04167
1657291353.0,0.19097,43.4028,,6.02778
1657291354.0,0.23872,,,6.04167
1657291356.0,0.19097,43.3449,,6.05093
1657291358.0,0.23872,43.2292,0.0092593,6.02778
1657291360.0,,,0.0046296,
1657291361.0,0.19097,43.1713,,
1657291362.0,,43.1134,,6.03704
1657291363.0,0.23872,,,
1657291364.0,,43.0556,,6.02778
1657291366.0,,42.9398,0.0,
1657291367.0,,,,6.06018
1657291368.0,,,0.0046296,
1657291369.0,,42.8819,,6.04167
1657291371.0,,42.8241,,
1657291372.0,,,,6.05093
1657291374.0,,43.9815,,
1657291375.0,,43.1713,,6.06018
1657291376.0,,,0.0092593,
1657291377.0,,42.8819,,6.08333
1657291378.0,,,0.0,
1657291379.0,,43.5185,0.0046296,6.06482
1657291380.0,,41.088,,6.05093
1657291381.0,,,0.0,
1657291382.0,,40.5093,0.0046296,6.08333
1657291384.0,,42.8241,,6.07407
1657291385.0,,,,6.04167
1657291387.0,,42.6505,,6.03704
1657291389.0,,45.544,0.0,6.0463
1657291390.0,,45.7176,,6.06482
1657291391.0,,,0.0092593,
1657291392.0,,45.544,0.0046296,6.02778
1657291394.0,,45.4861,0.0,6.04167
1657291395.0,,48.8426,,6.01389
1657291397.0,,,,6.02315
1657291399.0,,48.7269,0.0046296,6.0463
1657291400.0,,48.6111,,6.06018
1657291402.0,,48.3796,,6.0463
1657291403.0,,,0.0,
1657291404.0,,48.2639,0.0046296,6.04167
1657291405.0,,50.1157,,6.01389
1657291407.0,,50.9838,,6.00463
1657291409.0,,50.9259,,6.0
1657291410.0,,50.8681,,6.06482
1657291412.0,,50.6944,,6.07407
1657291414.0,,50.463,,6.0463
1657291415.0,,50.4051,,
1657291417.0,,50.1736,,6.03704
1657291419.0,,52.0833,0.0,6.0463
1657291420.0,,53.0093,,5.97685
1657291421.0,,,0.0046296,
1657291422.0,,52.9514,,5.99074
1657291423.0,,,0.0,
1657291424.0,,52.7778,0.0046296,6.06018
1657291425.0,,52.662,,6.0463
1657291427.0,,52.4884,,6.02315
1657291429.0,,52.3727,,6.01389
1657291430.0,,52.1991,,6.01852
1657291432.0,0.19097,52.0833,,6.03704
1657291434.0,0.23872,51.8519,0.0,6.02315
1657291435.0,,54.7454,,5.93518
1657291436.0,,,0.0046296,
1657291439.0,0.19097,54.6875,0.0092593,5.97685
1657291440.0,,54.5139,,6.05093
1657291441.0,0.23872,,0.0046296,
1657291442.0,,54.3981,0.0092593,6.03704
1657291443.0,,54.2245,,6.0
1657291444.0,,,0.0,
1657291445.0,,54.1088,,6.01389
1657291446.0,,,0.0046296,
1657291447.0,,53.9352,0.0,6.02315
1657291448.0,,53.8194,,6.01389
1657291449.0,,,0.0046296,
1657291450.0,,53.588,,6.0463
1657291452.0,,53.3565,,
1657291453.0,,53.2407,0.0,6.04167
1657291454.0,,,0.0046296,
1657291455.0,,53.0671,,6.05093
1657291457.0,,52.8935,0.0,6.0463
1657291459.0,,54.9769,0.0046296,6.00463
1657291460.0,,55.6134,,5.99537
1657291462.0,,55.5556,,
1657291464.0,,55.3819,,6.05093
1657291465.0,,55.2662,,6.04167
1657291466.0,,,0.0,
1657291467.0,,55.0926,,5.99537
1657291468.0,,,0.0092593,
1657291469.0,,54.9769,0.0046296,6.01389
1657291470.0,,54.7454,,6.0
1657291472.0,,54.6296,,6.02315
1657291474.0,,54.456,,6.02778
1657291475.0,,54.3403,,6.02315
1657291477.0,,54.1088,,6.0463
1657291479.0,,53.8773,0.0,6.05093
1657291481.0,0.19097,53.7616,0.0046296,6.04167
1657291482.0,,53.588,,6.02778
1657291483.0,0.23872,,,
1657291484.0,,53.4722,0.0,6.01389
1657291486.0,,55.9606,0.0046296,6.02778
1657291487.0,,,,6.01852
1657291489.0,,55.8449,,
1657291490.0,,55.787,,6.0463
1657291491.0,,,0.0,
1657291492.0,,55.5556,,6.02315
1657291493.0,,,0.0046296,
1657291494.0,,55.3819,0.0,6.01852
1657291496.0,,55.2662,,
1657291497.0,,49.3056,,6.08333
1657291498.0,,,0.0046296,
1657291499.0,,50.1736,,
1657291500.0,,50.1157,,6.06018
1657291502.0,,48.7269,,6.00463
1657291504.0,,47.5116,,6.03704
1657291505.0,,48.9005,,6.06482
1657291507.0,,48.8426,,6.03704
1657291509.0,,49.4213,,6.01852
1657291510.0,,51.9097,,5.98148
1657291512.0,,51.8519,,6.01389
1657291513.0,,51.7361,,6.01852
1657291514.0,,,0.0,
1657291515.0,,51.5625,,6.01389
1657291516.0,,,0.0046296,
1657291517.0,,51.4468,,6.0
1657291518.0,,51.2731,,6.01852
1657291520.0,,53.8773,,
1657291521.0,,,0.0,
1657291522.0,,49.0162,,
1657291523.0,,48.7269,,6.0
1657291524.0,,,0.0046296,
1657291525.0,,48.6111,,6.04167
1657291527.0,,48.5532,0.0,6.02778
1657291528.0,,48.3796,,6.01852
1657291530.0,0.19097,48.3218,0.0046296,6.01389
1657291532.0,0.23872,47.7431,,6.02315
1657291533.0,,48.4375,,6.02778
1657291535.0,,48.3796,,6.06482
1657291536.0,,,0.0,
1657291537.0,,51.5625,0.0046296,6.02315
1657291538.0,,,,6.02778
1657291540.0,,51.4468,,6.05093
1657291541.0,,,0.0,
1657291542.0,,51.2153,0.0046296,6.02778
1657291543.0,,51.0417,,6.05093
1657291545.0,,54.1088,0.0,6.0
1657291547.0,,47.9745,0.0046296,6.03704
1657291548.0,,48.8426,,6.06944
1657291549.0,,,0.0092593,
1657291550.0,,48.7269,0.0046296,6.05093
1657291552.0,,48.6111,,6.00463
1657291553.0,,48.4375,,6.0
1657291555.0,,50.6944,,6.01852
1657291557.0,0.19097,47.6852,,6.03704
1657291558.0,,47.2801,,6.06018
1657291559.0,0.23872,,0.0,
1657291560.0,,47.3958,,6.06482
1657291561.0,,47.2801,,6.02778
1657291563.0,,49.1898,,6.05093
1657291564.0,,,0.0046296,
1657291565.0,,50.4051,,6.02778
1657291567.0,,50.2894,0.0092593,6.0463
1657291568.0,,50.1157,,6.02315
1657291570.0,,50.0579,0.0046296,6.03704
1657291572.0,,49.8264,0.0,
1657291573.0,,47.5694,,6.02778
1657291574.0,,,0.0046296,
1657291575.0,,48.4375,,6.02315
1657291576.0,,48.3796,,6.02778
1657291577.0,,,0.0,
1657291578.0,,46.6435,,6.02315
1657291579.0,,,0.0046296,
1657291580.0,,47.4537,,6.02778
1657291582.0,,44.8495,0.0,6.01852
1657291584.0,,46.8171,0.0046296,6.01389
1657291585.0,,46.7014,,6.02315
1657291587.0,,46.6435,,
1657291589.0,,49.7106,0.0,6.04167
1657291590.0,,49.5949,0.0046296,6.0463
1657291592.0,,49.537,,6.02315
1657291594.0,,52.662,,6.01852
1657291595.0,,52.6042,,
1657291597.0,,52.4306,0.0,6.06018
1657291599.0,,52.3148,,
1657291600.0,,52.0833,,6.01389
1657291601.0,,,0.0046296,
1657291602.0,,51.9097,0.0,6.01852
1657291604.0,,47.6852,0.0092593,6.07407
1657291605.0,,47.7431,,6.0463
1657291606.0,,,0.0,
1657291607.0,,,0.0046296,6.05093
1657291608.0,,50.0,,6.04167
1657291609.0,,,0.0092593,
1657291610.0,,,0.0046296,
1657291612.0,,49.8264,0.0,6.03704
1657291613.0,,52.662,,6.0
1657291614.0,,,0.0046296,
1657291615.0,,52.9514,,6.02315
1657291617.0,,52.8935,,6.01389
1657291618.0,,52.7199,,6.04167
1657291620.0,,52.6042,,6.0463
1657291621.0,,,0.0,
1657291622.0,,52.4306,0.0092593,6.01852
1657291624.0,,52.3148,0.0046296,6.02315
1657291625.0,,52.0833,,6.01852
1657291627.0,,51.8519,,6.03704
1657291628.0,0.19097,,,
1657291629.0,0.23872,51.7361,,
1657291630.0,,51.5046,,6.02778
1657291632.0,,51.331,,6.02315
1657291634.0,,51.2153,0.0,6.04167
1657291635.0,,51.0417,,6.02778
1657291636.0,,,0.0046296,
1657291637.0,,50.9259,,
1657291638.0,,53.6458,,6.00463
1657291640.0,,,,6.02778
1657291642.0,,53.588,0.0092593,6.03704
1657291643.0,,53.4722,,6.04167
1657291644.0,,,0.0046296,
1657291645.0,,53.2986,,6.05093
1657291647.0,,53.1829,0.0,6.02778
1657291648.0,,53.0093,,6.04167
1657291649.0,,,0.0092593,
1657291650.0,,55.0926,0.0,5.99074
1657291652.0,,,0.0046296,
1657291654.0,,54.9769,0.0,6.02315
1657291655.0,,52.9514,,6.0463
1657291656.0,,,0.0092593,
1657291657.0,,48.7269,0.0046296,6.06018
1657291658.0,,48.669,,6.05093
1657291660.0,,48.7269,,5.99537
1657291662.0,,48.8426,,6.0463
1657291664.0,,51.7361,,6.0
1657291665.0,,,,6.02778
1657291666.0,,,0.0,
1657291667.0,,51.5625,,6.0
1657291668.0,,51.331,,6.01852
1657291669.0,,,0.0092593,
1657291670.0,,51.2731,,6.01389
1657291671.0,,,0.0046296,
1657291672.0,,51.0417,,6.02315
1657291674.0,,50.9259,,6.0463
1657291675.0,,50.7523,,6.03704
1657291677.0,,50.6366,,6.00463
1657291678.0,,52.9514,,6.01389
1657291680.0,,53.4722,,6.01852
1657291681.0,,,0.0,
1657291682.0,,50.463,0.0092593,6.03704
1657291683.0,,48.8426,,6.06944
1657291684.0,,,0.0046296,
1657291685.0,,48.7269,,6.08333
1657291687.0,,48.669,,6.01852
1657291689.0,,48.5532,,
1657291690.0,,48.3218,,6.0463
1657291692.0,,51.5046,,6.01389
1657291694.0,,,,6.01852
1657291695.0,,51.331,,6.02315
1657291696.0,,,0.0,
1657291697.0,,51.2153,,6.00463
1657291698.0,0.19097,,0.0046296,
1657291699.0,0.23872,51.0417,0.0,6.01852
1657291700.0,,50.9259,,6.01389
1657291701.0,,,0.0046296,
1657291702.0,,50.6944,,6.02315
1657291704.0,,53.2986,0.0092593,5.98148
1657291705.0,,53.3565,,6.00463
1657291707.0,0.19097,53.2986,0.0046296,5.99074
1657291709.0,0.23872,53.1829,0.0,6.04167
1657291710.0,,48.3218,,6.0463
1657291712.0,,,,6.03704
1657291713.0,,,0.0046296,
1657291714.0,0.19097,48.4375,0.0,6.02315
1657291715.0,,50.1157,,6.01852
1657291716.0,0.23872,,0.0046296,
1657291717.0,,51.2731,,
1657291719.0,,51.1574,,6.03704
1657291720.0,,50.9838,,6.06482
1657291722.0,,50.8681,,6.06944
1657291724.0,,50.6944,,6.04167
1657291725.0,,,0.0,
1657291726.0,,50.5787,0.0046296,6.03704
1657291727.0,,50.4051,,6.0463
1657291728.0,,,0.0,
1657291729.0,,52.8935,,6.01852
1657291730.0,,53.1829,,6.00463
1657291732.0,,53.0671,,6.01852
1657291734.0,,52.9514,,6.06018
1657291736.0,,52.7199,0.0046296,6.02778
1657291737.0,,52.6042,,6.01389
1657291738.0,,,0.0,
1657291739.0,0.19097,48.8426,0.0046296,6.02778
1657291740.0,,50.9259,,6.03704
1657291741.0,0.23872,,,
1657291742.0,,,,6.02315
1657291744.0,,50.7523,0.0,6.01852
1657291745.0,,50.6944,,
1657291747.0,,50.463,0.0046296,6.04167
1657291748.0,,50.3472,,6.03704
1657291750.0,,46.875,0.0,
1657291751.0,,48.9005,,6.02778
1657291752.0,,,0.0046296,
1657291753.0,,,,6.0463
1657291755.0,,48.7269,0.0,6.00463
1657291756.0,,48.6111,,6.01852
1657291757.0,,,0.0046296,
1657291758.0,,50.2894,,6.02778
1657291759.0,,,0.0,
1657291760.0,,51.6204,0.0046296,6.01389
1657291762.0,,51.5046,,6.00463
1657291763.0,,51.331,,
1657291764.0,,,0.0,
1657291765.0,,51.2153,,6.01852
1657291766.0,,,0.0046296,
1657291767.0,,50.9838,,6.04167
1657291768.0,,50.8681,,6.02315
1657291770.0,,50.6944,,6.03704
1657291772.0,,50.463,,6.04167
1657291773.0,,50.3472,,6.02778
1657291774.0,,,0.0,
1657291775.0,,50.1736,0.0046296,
1657291777.0,,52.8935,0.0092593,6.01389
1657291778.0,,,,6.02778
1657291779.0,0.19097,,0.0,
1657291780.0,,53.9352,0.0046296,6.0
1657291781.0,,55.0926,,5.97222
1657291782.0,0.23872,,,
1657291783.0,,55.0347,,6.0
1657291785.0,,54.919,0.0,6.06482
1657291786.0,,57.4074,,5.9537
1657291787.0,,,0.0046296,
1657291788.0,,,,5.94444
1657291789.0,,,0.0092593,
1657291790.0,,57.2917,0.0046296,6.02778
1657291792.0,,57.1181,,6.06018
1657291793.0,,57.0023,,6.08333
1657291795.0,,56.8287,0.0,5.99074
1657291796.0,,56.713,,6.02315
1657291797.0,,,0.0046296,
1657291798.0,,56.4815,,6.04167
1657291800.0,0.19097,56.3657,,6.01852
1657291801.0,,51.4468,,6.04167
1657291802.0,0.23872,,0.0,
1657291803.0,,53.2407,0.0092593,
1657291804.0,,,,6.05093
1657291805.0,0.19097,,0.0046296,
1657291806.0,,53.1829,,6.01389
1657291807.0,0.23872,,0.0,
1657291808.0,,56.8287,0.0046296,5.95833
1657291809.0,,,,5.99537
1657291810.0,,,0.0092593,
1657291811.0,,56.7708,0.0046296,6.02778
1657291813.0,,56.5394,,6.01389
1657291814.0,,56.4236,,6.02315
1657291815.0,0.19097,,,
1657291816.0,0.23872,56.25,0.0,6.01389
1657291817.0,,56.1343,,
1657291818.0,,,0.0046296,
1657291819.0,,55.9028,,6.02315
1657291821.0,,55.6713,,5.99537
1657291822.0,,55.5556,,5.95833
1657291823.0,,,0.0,
1657291824.0,,55.3819,,6.00463
1657291826.0,,58.1019,0.0046296,5.97685
1657291827.0,,57.9861,,
1657291829.0,,57.8704,,5.99074
1657291831.0,,57.6968,0.0092593,6.04167
1657291832.0,,57.581,,6.01852
1657291833.0,,,0.0046296,
1657291834.0,,57.4074,,6.01389
1657291836.0,,59.9537,,5.93056
1657291837.0,,,,5.94444
1657291838.0,,,0.0,
1657291839.0,0.19097,59.838,0.0046296,5.97685
1657291840.0,,59.7222,,6.02778
1657291841.0,0.23872,,,
1657291842.0,,59.5486,,6.0463
1657291844.0,,59.375,,6.03704
1657291846.0,,59.2593,,6.02778
1657291847.0,,59.0278,,
1657291849.0,,58.8542,,6.01852
1657291851.0,,58.6806,0.0092593,
1657291852.0,,58.5069,,
1657291853.0,,,0.0046296,
1657291854.0,,58.2755,,5.99074
1657291856.0,,58.1019,0.0,
1657291857.0,,57.9282,,5.98148
1657291858.0,,,0.0046296,
1657291859.0,,60.8796,,5.9537
1657291861.0,,,,5.97222
1657291863.0,,60.7639,,5.97685
1657291864.0,,60.706,,6.01389
1657291866.0,,60.4745,,6.02315
1657291868.0,,60.3009,,5.99537
1657291869.0,,60.1273,,6.01852
1657291870.0,,,0.0,
1657291871.0,,59.9537,,6.01389
1657291873.0,,59.838,0.0046296,6.02778
1657291874.0,,59.6065,,6.01389
1657291876.0,,59.4329,,5.99537
1657291878.0,,54.2245,,6.01852
1657291879.0,,54.1088,,6.03704
1657291881.0,,56.4815,,5.98148
1657291882.0,0.19097,,0.0092593,
1657291883.0,,56.6551,,
1657291884.0,0.23872,,0.0046296,
1657291885.0,0.19097,56.4815,,6.01389
1657291887.0,0.23872,56.3657,,6.02315
1657291888.0,,58.3912,,
1657291890.0,,59.3171,,5.99537
1657291891.0,,59.2593,,6.01389
1657291893.0,,59.0856,,6.02315
1657291895.0,,58.9699,0.0,6.02778
1657291896.0,,54.2245,,6.06482
1657291897.0,,,0.0046296,
1657291898.0,,52.3148,,6.09259
1657291900.0,,54.9769,0.0092593,6.08333
1657291901.0,,55.4977,,6.03704
1657291902.0,,,0.0046296,
1657291903.0,,55.3819,,5.99074
1657291905.0,,53.2986,,
1657291906.0,,53.9352,,6.03704
1657291908.0,,53.8773,,6.02778
1657291910.0,,53.7616,0.0,5.99537
1657291911.0,,53.5301,,
1657291912.0,,,0.0046296,
1657291913.0,,54.1088,,5.99074
1657291914.0,,56.4236,,5.96759
1657291916.0,,56.3657,,5.99537
1657291917.0,,,0.0092593,
1657291918.0,,56.1921,0.0046296,6.00463
1657291919.0,,56.0764,,6.0
1657291921.0,,55.8449,,6.03704
1657291923.0,,55.6713,0.0,
1657291925.0,,55.4977,0.0046296,6.02778
1657291926.0,,55.2662,,6.0463
1657291928.0,,55.0926,,6.05093
1657291929.0,,54.9769,,6.04167
1657291931.0,,54.8032,,6.02778
1657291932.0,,,0.0,
1657291933.0,,57.8704,0.0046296,6.01389
1657291934.0,,,,6.01852
1657291935.0,,,0.0,
1657291936.0,,57.6968,,6.01389
1657291937.0,,,0.0046296,
1657291938.0,,57.581,,6.02315
1657291939.0,,57.4074,,6.01852
1657291941.0,,57.2917,,6.00463
1657291943.0,,57.0602,0.0,
1657291944.0,,56.8287,,5.99537
1657291946.0,,56.713,0.0046296,6.00463
1657291948.0,,56.5394,,6.01389
1657291949.0,,56.3657,,5.99074
1657291951.0,,56.1921,,5.99537
1657291952.0,,51.8519,,
1657291954.0,,55.2083,,6.02315
1657291956.0,,55.0926,,5.99537
1657291957.0,,58.2755,,5.96759
1657291959.0,,,,6.00463
1657291960.0,,,0.0092593,
1657291961.0,,58.2176,,6.02315
1657291962.0,,,0.0046296,
1657291963.0,,58.1019,,6.05093
1657291964.0,,57.9282,,6.03704
1657291966.0,,60.4745,,5.93518
1657291968.0,,54.5139,0.0092593,5.98148
1657291969.0,,54.3403,,6.02778
1657291970.0,0.19097,,0.0046296,
1657291971.0,,54.1667,,6.04167
1657291972.0,0.23872,,,
1657291973.0,,52.4306,,
1657291974.0,,56.8287,,5.96759
1657291976.0,,58.1019,,5.98148
1657291978.0,0.19097,52.9514,,5.99537
1657291980.0,0.23872,,,6.02778
1657291981.0,,56.25,,6.06018
1657291983.0,,56.713,,6.01852
1657291984.0,,56.6551,,6.00463
1657291986.0,,56.4815,,6.04167
1657291988.0,,56.3657,,6.03704
1657291989.0,,56.1921,,6.02778
1657291990.0,,,0.0,
1657291991.0,,56.0764,,6.02315
1657291992.0,,,0.0046296,
1657291993.0,,55.8449,0.0,6.03704
1657291994.0,,51.8519,,6.04167
1657291995.0,,,0.0046296,
1657291996.0,,52.1412,,6.03704
1657291998.0,,50.9838,0.0,
1657292000.0,,53.8194,0.0046296,6.02778
1657292001.0,,52.662,,6.0
1657292003.0,,52.6042,,
1657292004.0,,,0.0092593,
1657292005.0,,52.9514,0.0,6.00463
1657292006.0,,52.8935,,5.98148
1657292008.0,,53.3565,,6.01389
1657292009.0,0.19097,,,
1657292010.0,0.23872,,0.0046296,6.0
1657292011.0,,53.2407,,6.01389
1657292012.0,,,0.0,
1657292013.0,,53.0671,,6.0
1657292015.0,,52.9514,0.0046296,6.02778
1657292016.0,,51.6204,0.0,6.03704
1657292018.0,,49.2477,0.0046296,6.04167
1657292020.0,,48.9583,,6.03704
1657292021.0,,48.9005,0.0,6.0463
1657292023.0,,48.8426,0.0046296,6.00463
1657292024.0,,48.7269,,6.02778
1657292026.0,,48.669,,6.04167
1657292028.0,,48.6111,,6.03704
1657292029.0,,,0.0,
1657292030.0,,48.5532,0.0046296,
1657292031.0,,48.4375,,6.02778
1657292033.0,,,,6.01852
1657292035.0,,48.3796,,
1657292036.0,,48.3218,,6.05093
1657292037.0,0.19097,,,
1657292038.0,,48.2639,,6.01852
1657292039.0,0.23872,,,
1657292040.0,,48.1481,,6.01389
1657292041.0,,48.0903,,6.00463
1657292043.0,,,,6.02315
1657292045.0,,48.0324,,6.03704
1657292046.0,,47.9745,,
1657292047.0,,,0.0,
1657292048.0,,47.8588,,6.04167
1657292049.0,,,0.0046296,
1657292050.0,,47.8009,,6.02778
1657292052.0,,47.7431,,6.04167
1657292053.0,,47.6852,,6.03704
1657292055.0,,,,6.01852
1657292057.0,,47.5694,,6.02778
1657292058.0,,47.5116,,6.01389
1657292060.0,,47.4537,,
1657292062.0,,47.3958,,6.02315
1657292063.0,,47.2801,,6.00463
1657292065.0,,47.2222,,6.01389
1657292067.0,,,,6.02778
1657292068.0,,47.1644,,6.04167
1657292070.0,,47.1065,,6.03704
1657292071.0,0.19097,,,
1657292072.0,0.23872,46.9907,,6.05093
1657292074.0,,,0.0092593,
1657292075.0,,46.875,,6.0463
1657292076.0,,,0.0046296,
1657292077.0,,,,6.02778
1657292079.0,,46.8171,0.0,6.03704
1657292080.0,,46.7014,,6.0463
1657292081.0,,,0.0046296,
1657292082.0,,46.6435,,6.03704
1657292084.0,,46.5856,,6.02778
1657292085.0,,,,6.01852
1657292086.0,,,0.0,
1657292087.0,,46.5278,,6.03704
1657292088.0,0.19097,,0.0046296,
1657292089.0,0.23872,46.412,,5.99537
1657292090.0,,46.3542,,6.00463
1657292092.0,,46.2963,,6.02778
1657292093.0,,,0.0092593,
1657292094.0,,,0.0,6.02315
1657292095.0,,46.2384,,
1657292096.0,,,0.0046296,
1657292097.0,,46.1227,,6.03704
1657292098.0,,,0.0092593,
1657292099.0,,46.0648,,6.02778
1657292100.0,,,0.0,
1657292101.0,,46.0069,0.0092593,6.01852
1657292103.0,,45.9491,0.0046296,6.0463
1657292104.0,,,,6.05093
1657292106.0,,45.8333,,6.02778
1657292108.0,,45.7755,0.0,6.03704
1657292109.0,,45.7176,,6.0
1657292110.0,,,0.0046296,
1657292111.0,,45.6597,,6.00463
1657292112.0,0.19097,,,
1657292113.0,0.23872,,0.0,6.03704
1657292114.0,,45.544,,6.01852
1657292115.0,,,0.0046296,
1657292116.0,,45.4861,,6.01389
1657292117.0,,45.4282,,6.01852
1657292118.0,,,0.0,
1657292119.0,,,,6.0463
1657292120.0,,,0.0092593,
1657292121.0,,45.3704,0.0046296,6.02315
1657292122.0,,45.2546,,6.0463
1657292124.0,,45.1968,,6.02315
1657292125.0,,,0.0092593,
1657292126.0,,,0.0046296,6.02778
1657292127.0,,45.1389,,6.01389
1657292129.0,,45.081,,6.0463
1657292131.0,,44.9653,,6.02315
1657292132.0,,44.9074,,6.03704
1657292134.0,,,,6.04167
1657292136.0,,44.8495,,
1657292137.0,,44.7917,,6.03704
1657292139.0,,44.6759,,6.0463
1657292141.0,,44.6181,,6.03704
1657292143.0,,,0.0,
1657292144.0,,44.5602,,6.0463
1657292145.0,,,0.0046296,
1657292146.0,0.19097,44.5023,,6.01389
1657292147.0,,44.3866,,6.03704
1657292148.0,0.23872,,,
1657292149.0,,44.3287,,6.05093
1657292150.0,,,0.0,
1657292151.0,,43.8079,,6.02778
1657292152.0,,,0.0046296,
1657292153.0,,44.0972,,6.06944
1657292154.0,,42.4769,,6.09259
1657292156.0,,44.9074,,6.06018
1657292158.0,,,,6.02778
1657292160.0,,44.8495,,
1657292161.0,,44.6759,,6.06482
1657292162.0,0.19097,,,
1657292163.0,,44.5602,,6.05093
1657292164.0,0.23872,,,
1657292165.0,,43.9236,0.0,
1657292166.0,,43.75,,6.04167
1657292167.0,0.19097,,0.0046296,
1657292168.0,0.23872,43.6343,,6.03704
1657292170.0,,43.5185,0.0,6.0463
1657292171.0,,46.1227,,6.02315
1657292172.0,,,0.0046296,
1657292173.0,,43.0556,,6.0463
1657292174.0,,44.6759,,6.03704
1657292176.0,,45.4861,,6.0463
1657292178.0,,45.4282,,6.01852
1657292180.0,,45.2546,,6.03704
1657292181.0,,47.8009,,6.0463
1657292183.0,,48.5532,,6.01389
1657292185.0,,48.3796,0.0,6.04167
1657292186.0,,48.2639,,6.06944
1657292188.0,,49.7106,,6.05093
1657292189.0,,,0.0046296,
1657292190.0,,51.2731,,6.02778
1657292191.0,,51.2153,,6.0
1657292193.0,,51.1574,,6.07407
1657292195.0,,50.9838,,6.06482
1657292197.0,,50.7523,0.0092593,6.03704
1657292198.0,,50.6366,,6.01852
1657292199.0,,,0.0,
1657292200.0,,50.463,0.0046296,6.03704
1657292201.0,,53.1829,,5.9537
1657292205.0,,53.0093,0.0,6.02778
1657292206.0,,52.8935,,6.03704
1657292207.0,,,0.0046296,
1657292208.0,,52.7199,,6.02315
1657292209.0,,,0.0,
1657292210.0,,52.6042,0.0046296,6.0
1657292211.0,,52.4306,,6.01852
1657292213.0,,52.3148,,6.03704
1657292215.0,,52.1412,,6.04167
1657292216.0,,52.0255,,6.01852
1657292218.0,,51.794,,6.02315
1657292220.0,,51.6204,,
1657292221.0,,53.5301,,5.99537
1657292223.0,,54.456,,
1657292224.0,,,0.0092593,
1657292225.0,,54.3981,0.0046296,5.99074
1657292226.0,,54.3403,,6.06944
1657292228.0,,54.1667,,6.04167
1657292230.0,,53.9352,,6.01389
1657292232.0,,53.8194,0.0,6.02778
1657292234.0,,53.6458,0.0046296,6.01852
1657292235.0,,53.5301,,6.00463
1657292237.0,,53.2986,,6.01852
1657292239.0,,53.1829,,6.02315
1657292240.0,,52.9514,,6.04167
1657292242.0,,52.7778,,6.02778
1657292244.0,,52.6042,0.0,6.0463
1657292245.0,,52.4306,,6.06018
1657292247.0,,52.3148,0.0046296,6.0463
1657292249.0,,55.0347,0.0,6.03704
1657292250.0,,,,6.02778
1657292251.0,,,0.0046296,
1657292252.0,,54.9769,,6.02315
1657292253.0,,54.8032,,6.06018
1657292254.0,,,0.0,
1657292255.0,,54.6875,,6.02315
1657292256.0,,,0.0046296,
1657292257.0,,54.5139,,6.03704
1657292258.0,,54.3981,,6.0463
1657292261.0,,54.1667,0.0092593,6.01852
1657292262.0,,54.0509,0.0046296,
1657292264.0,,53.8773,0.0092593,6.02778
1657292266.0,,53.6458,0.0046296,
1657292267.0,,53.5301,,6.02315
1657292269.0,,53.3565,,6.02778
1657292270.0,,,0.0,
1657292271.0,,53.1829,0.0046296,6.03704
1657292272.0,,53.0093,,6.04167
1657292274.0,,52.8935,,6.06018
1657292276.0,,52.7199,,6.05093
1657292277.0,,52.6042,,6.04167
1657292279.0,,52.3727,,
1657292281.0,,52.1991,,6.0463
1657292282.0,,52.0833,,6.02778
1657292283.0,,,0.0092593,
1657292284.0,,51.9097,,6.03704
1657292285.0,,,0.0046296,
1657292286.0,,52.8935,,5.99537
1657292287.0,,49.8264,,6.07407
1657292289.0,,50.6366,,6.02778
1657292290.0,,,0.0,
1657292291.0,,50.463,0.0046296,6.0
1657292292.0,,50.3472,,6.00463
1657292293.0,0.19097,,,
1657292294.0,,53.5301,,
1657292295.0,0.23872,,,
1657292296.0,,53.4722,,
1657292298.0,,53.3565,0.0,6.06018
1657292299.0,,53.2407,,6.04167
1657292301.0,,53.0093,,6.02315
1657292302.0,,,0.0046296,
1657292303.0,,52.7778,,
1657292305.0,,52.6042,,6.0463
1657292306.0,,52.1412,,6.03704
1657292308.0,,,0.0092593,6.01852
1657292309.0,,52.0255,,6.00463
1657292310.0,,,0.0046296,
1657292311.0,,51.1574,,6.01852
1657292312.0,,,0.0,
1657292313.0,,50.6944,0.0092593,6.01389
1657292314.0,,47.4537,,6.0463
1657292315.0,,,0.0,
1657292316.0,,47.3958,,6.02315
1657292318.0,,49.4792,0.0046296,
1657292319.0,,48.7269,,6.03704
1657292321.0,,45.7176,,6.06018
1657292323.0,,47.8588,,6.06944
1657292324.0,,44.8495,,6.09259
1657292325.0,,,0.0,
1657292326.0,,47.1644,0.0046296,6.06018
1657292328.0,,50.3472,,6.02315
1657292329.0,,48.9005,,6.04167
1657292331.0,,50.1736,,6.03704
1657292333.0,,50.1157,,6.02778
1657292335.0,,50.0,,6.01852
1657292336.0,,49.8264,0.0,6.03704
1657292338.0,,51.5625,0.0046296,6.02315
1657292340.0,,52.7199,,6.0
1657292341.0,,52.662,,5.99537
1657292342.0,,,0.0,
1657292343.0,,52.6042,0.0046296,6.03704
1657292345.0,,52.3727,0.0,6.05093
1657292346.0,,52.3148,,6.01852
1657292347.0,,,0.0046296,
1657292348.0,,52.0833,,6.02315
1657292349.0,,,0.0092593,
1657292350.0,,51.8519,0.0,
1657292351.0,,51.7361,,6.04167
1657292352.0,,,0.0046296,
1657292353.0,,51.5625,,
1657292355.0,,51.331,,6.01852
1657292356.0,,51.2153,,6.04167
1657292358.0,,53.8194,,5.97685
1657292359.0,,53.8773,,
1657292361.0,,53.7616,,5.99074
1657292362.0,,,0.0,
1657292363.0,0.19097,53.6458,0.0046296,6.02315
1657292364.0,,53.5301,,6.0463
1657292365.0,0.23872,,,
1657292366.0,,53.2986,,6.02315
1657292368.0,,53.1829,,6.01389
1657292369.0,,53.0093,,6.03704
1657292370.0,,,0.0,
1657292371.0,,52.8935,,6.0463
1657292373.0,,52.662,0.0046296,
1657292374.0,,52.4884,,6.04167
1657292376.0,,54.919,,5.99537
1657292379.0,,54.8032,,6.01852
1657292380.0,,54.6875,,6.06018
1657292382.0,,54.5139,,6.02778
1657292384.0,,54.3981,0.0,6.01389
1657292386.0,,54.2245,0.0046296,6.00463
1657292388.0,0.19097,54.0509,,6.02315
1657292389.0,,53.8773,,6.06018
1657292390.0,0.23872,,,
1657292391.0,,55.5556,,6.03704
1657292393.0,,56.0764,0.0,5.97685
1657292394.0,,55.9606,,5.99074
1657292395.0,,,0.0046296,
1657292396.0,,55.8449,,6.03704
1657292398.0,,55.6713,,6.02315
1657292399.0,,55.6134,,5.99537
1657292401.0,,55.3819,,
1657292403.0,,55.2662,,6.03704
1657292404.0,,55.0926,,
1657292406.0,,52.0833,,6.04167
1657292408.0,,49.7685,,6.06482
1657292409.0,,49.5949,,6.05093
1657292411.0,,49.4792,,6.02778
1657292413.0,,53.0671,0.0,6.03704
1657292414.0,,53.0093,,6.01389
1657292415.0,,,0.0046296,
1657292416.0,,52.9514,,
1657292417.0,,52.7778,,6.04167
1657292419.0,,52.6042,,6.01852
1657292421.0,,52.4306,,5.99537
1657292422.0,,52.3148,,6.02778
1657292423.0,,,0.0,
1657292424.0,,55.0347,,6.0
1657292426.0,,,0.0046296,5.99074
1657292427.0,,54.9769,,6.0
1657292429.0,,54.8032,,6.01852
1657292430.0,,,0.0092593,
1657292431.0,,49.7106,0.0046296,6.08333
1657292432.0,,49.537,,6.0463
1657292433.0,0.19097,,0.0,
1657292434.0,,49.5949,,6.06018
1657292435.0,0.23872,,0.0046296,
1657292436.0,,51.7361,,6.01389
1657292437.0,,52.8935,,
1657292438.0,,,0.0092593,
1657292439.0,,52.7778,,
1657292440.0,,,0.0046296,
1657292441.0,,51.9097,,6.02778
1657292443.0,,52.3148,,6.03704
1657292444.0,,,,6.01852
1657292446.0,,52.1412,,6.02778
1657292448.0,,54.7454,,6.00463
1657292449.0,,54.919,,6.01389
1657292451.0,,54.8032,,6.03704
1657292453.0,,54.6875,0.0092593,6.04167
1657292454.0,,54.5139,,6.02778
1657292455.0,,,0.0046296,
1657292456.0,,48.0903,,6.03704
1657292457.0,,47.5694,,6.10648
1657292459.0,,46.2384,,6.07407
1657292460.0,,,0.0,
1657292461.0,,50.4051,,6.00463
1657292462.0,,,0.0046296,
1657292463.0,,51.2731,,5.99537
1657292464.0,,51.2153,,6.01852
1657292466.0,,51.0417,,6.03704
1657292468.0,,50.8681,,6.06482
1657292469.0,,53.4722,,6.03704
1657292470.0,,,0.0092593,
1657292471.0,,48.6111,0.0,
1657292473.0,,52.1412,,6.02778
1657292474.0,,,,6.01389
1657292475.0,,,0.0046296,
1657292476.0,,52.0255,,6.05093
1657292477.0,,51.8519,,5.99074
1657292478.0,,,0.0092593,
1657292479.0,,51.6204,,6.01852
1657292480.0,,,0.0,
1657292481.0,,51.5625,,6.02315
1657292482.0,,51.331,,6.01389
1657292483.0,0.19097,,0.0046296,
1657292484.0,,48.669,,6.06482
1657292485.0,0.23872,,,
1657292486.0,,50.0,,6.06018
1657292488.0,,49.8264,,6.03704
1657292489.0,,49.7106,,6.01852
1657292490.0,0.19097,,0.0,
1657292491.0,0.23872,52.0255,0.0046296,6.02778
1657292492.0,,53.0671,,6.0
1657292494.0,,53.0093,,5.99537
1657292495.0,,,0.0092593,
1657292496.0,,52.8935,0.0046296,6.04167
1657292497.0,,52.7199,,6.03704
1657292499.0,,52.6042,,
1657292500.0,,,0.0,
1657292501.0,,52.3727,0.0046296,6.0463
1657292502.0,,52.1991,,6.03704
1657292503.0,0.19097,,,
1657292504.0,,54.6875,,6.0
1657292505.0,0.23872,,0.0,
1657292506.0,,,0.0046296,6.00463
1657292507.0,,51.7361,,6.04167
1657292509.0,,48.669,,6.06018
1657292511.0,,48.7269,,6.02315
1657292512.0,,51.8519,,6.0
1657292514.0,,,,6.01852
1657292516.0,,51.7361,,6.03704
1657292517.0,,51.5625,,6.0463
1657292519.0,,54.3403,,5.99074
1657292521.0,,54.456,,6.0
1657292522.0,,54.3981,,
1657292524.0,,54.2245,,6.02315
1657292526.0,,54.1088,,6.02778
1657292527.0,,54.0509,,
1657292528.0,,,0.0,
1657292529.0,,53.8194,,6.00463
1657292530.0,,,0.0046296,
1657292531.0,,53.588,0.0,6.04167
1657292532.0,,53.4722,,
1657292533.0,,,0.0046296,
1657292534.0,,53.2407,,6.02778
1657292535.0,,,0.0,
1657292536.0,,53.0671,0.0046296,
1657292537.0,,52.9514,,6.04167
1657292539.0,,52.7199,,6.01389
1657292541.0,,52.6042,,6.0
1657292542.0,,52.4306,,6.00463
1657292543.0,,,0.0,
1657292544.0,,54.919,,6.01389
1657292545.0,,,0.0046296,
1657292546.0,,54.8032,0.0,
1657292547.0,,54.7454,,
1657292548.0,,,0.0046296,
1657292549.0,,54.6296,,6.02315
1657292550.0,,,0.0092593,
1657292551.0,,54.456,0.0,6.06018
1657292552.0,,54.3403,,6.04167
1657292553.0,,,0.0092593,
1657292554.0,,54.1088,0.0046296,6.02778
1657292556.0,,53.9352,,6.01852
1657292557.0,,56.1921,,5.97685
1657292558.0,0.19097,,0.0,
1657292559.0,0.23872,,0.0046296,5.95833
1657292561.0,,56.0764,0.0092593,5.97222
1657292562.0,,55.9028,,6.02778
1657292563.0,,,0.0046296,
1657292564.0,,55.8449,,6.03704
1657292566.0,,50.6366,0.0092593,6.02315
1657292567.0,,50.3472,,6.0463
1657292568.0,,,0.0046296,
1657292569.0,,50.1736,,6.03704
1657292570.0,,50.1157,,6.01852
1657292572.0,,50.0,,6.02315
1657292573.0,,,0.0,
1657292574.0,,53.5301,,6.01852
1657292575.0,,,0.0046296,
1657292576.0,,,0.0,6.02315
1657292577.0,,53.4722,,6.0
1657292578.0,,,0.0046296,
1657292579.0,,53.2986,0.0,6.01852
1657292580.0,,53.1829,,6.01389
1657292582.0,,52.9514,,6.03704
1657292583.0,,,0.0046296,
1657292584.0,,52.7778,,
1657292586.0,,52.662,,
1657292587.0,,52.4306,,6.0463
1657292588.0,,,0.0,
1657292589.0,,52.3727,0.0046296,6.03704
1657292590.0,,52.1991,,6.0463
1657292591.0,,,0.0092593,
1657292592.0,,49.1319,,6.06482
1657292593.0,,,0.0046296,
1657292594.0,,50.4051,,6.02778
1657292596.0,,49.7685,0.0,6.01852
1657292597.0,,49.7106,,6.02315
1657292599.0,,52.7778,0.0046296,6.01852
1657292601.0,,51.5046,,6.06482
1657292603.0,,51.4468,0.0092593,6.05093
1657292604.0,,51.331,,
1657292605.0,,,0.0046296,
1657292606.0,,51.2153,,6.02315
1657292608.0,,50.9838,,
1657292609.0,,50.8681,,6.0
1657292611.0,,50.6944,,6.01852
1657292612.0,,50.5787,,6.01389
1657292614.0,,50.4051,,6.04167
1657292616.0,,47.8588,,6.06018
1657292617.0,,46.0648,,6.08796
1657292619.0,,47.6852,,6.09259
1657292621.0,,48.0903,,6.0463
1657292622.0,,48.0324,,6.0
1657292623.0,0.19097,,0.0,
1657292624.0,,47.8588,,6.01389
1657292625.0,0.23872,,0.0046296,
1657292626.0,,47.8009,,6.01852
1657292627.0,,50.7523,,6.01389
1657292628.0,,,0.0,
1657292629.0,,50.8681,,6.02778
1657292631.0,,50.6944,0.0046296,6.02315
1657292632.0,,50.6366,,
1657292634.0,,53.5301,,6.00463
1657292636.0,,53.4722,,
1657292637.0,,48.7269,,6.07407
1657292639.0,,50.9838,,6.06018
1657292641.0,,50.9259,,6.02778
1657292642.0,,47.7431,,5.99537
1657292644.0,,49.0162,0.0,6.00463
1657292645.0,,49.1319,,6.0463
1657292646.0,,,0.0046296,
1657292647.0,,49.0162,,6.02315
1657292649.0,,48.9005,,
1657292651.0,,48.7269,0.0,6.05093
1657292652.0,,48.6111,,
1657292653.0,,,0.0046296,
1657292654.0,,52.1991,,6.02315
1657292656.0,,,0.0,6.02778
1657292657.0,,52.0833,,
1657292658.0,,,0.0046296,
1657292659.0,,51.9097,,6.01389
1657292660.0,,,0.0,
1657292661.0,,51.794,0.0046296,6.03704
1657292662.0,,51.5625,,6.02315
1657292664.0,,51.4468,,
1657292666.0,,51.2731,0.0,6.02778
1657292667.0,,51.0417,,6.04167
1657292668.0,,,0.0046296,
1657292669.0,,50.9259,,6.03704
1657292671.0,,50.7523,,6.0463
1657292672.0,,53.2986,,6.02315
1657292674.0,,53.6458,,6.04167
1657292675.0,,,,6.03704
1657292677.0,,53.4722,,6.05093
1657292679.0,,53.2986,0.0,6.02315
1657292680.0,,53.1829,,6.02778
1657292681.0,,,0.0046296,
1657292682.0,0.19097,53.0093,,6.03704
1657292684.0,0.23872,55.5556,,5.93518
1657292685.0,,,,5.95833
1657292686.0,,,0.0092593,
1657292687.0,,55.3819,,6.06944
1657292688.0,,,0.0046296,
1657292689.0,,55.2662,0.0,6.06018
1657292690.0,,49.3056,,6.06944
1657292691.0,,,0.0092593,
1657292692.0,,49.2477,,6.05093
1657292693.0,,,0.0046296,
1657292694.0,,49.3056,,6.01389
1657292695.0,,49.4792,,6.00463
1657292697.0,,49.537,,6.01852
1657292698.0,,,0.0,
1657292699.0,,49.7685,0.0092593,5.99537
1657292700.0,,,,6.01852
1657292701.0,,,0.0,
1657292702.0,,51.9097,0.0046296,6.01389
1657292704.0,,,,6.02315
1657292705.0,,51.794,,6.00463
1657292706.0,,,0.0,
1657292707.0,,51.6204,0.0046296,6.01852
1657292708.0,,51.5046,,6.01389
1657292710.0,,54.6875,,6.01852
1657292711.0,,,0.0092593,
1657292712.0,,54.6296,0.0,6.02315
1657292713.0,,54.5139,,6.05093
1657292714.0,,,0.0046296,
1657292715.0,,54.3403,,6.04167
1657292716.0,,,0.0,
1657292717.0,,54.1667,,6.01852
1657292718.0,,54.0509,,
1657292719.0,,,0.0046296,
1657292720.0,,53.8773,,
1657292722.0,,50.3472,,
1657292723.0,,49.7685,,6.04167
1657292724.0,,,0.0,
1657292725.0,,,,6.03704
1657292726.0,,,0.0046296,
1657292727.0,,49.5949,,6.02778
1657292729.0,,51.8519,,6.01852
1657292730.0,,51.794,,6.03704
1657292732.0,,51.6204,,6.02315
1657292734.0,,54.6875,,5.99074
1657292735.0,,,,6.00463
1657292737.0,,54.6296,,5.99537
1657292739.0,,54.456,,6.00463
1657292740.0,,54.3403,,6.02315
1657292741.0,,,0.0092593,
1657292742.0,,54.1088,,6.02778
1657292743.0,,,0.0046296,
1657292744.0,,53.9352,,
1657292745.0,,53.7616,,6.03704
1657292747.0,,52.3148,,6.0463
1657292749.0,,49.8264,0.0,
1657292750.0,,49.537,,6.04167
1657292752.0,,49.3056,,6.01852
1657292753.0,,,0.0046296,
1657292754.0,,49.1898,,6.0
1657292755.0,,49.0162,,6.01389
1657292757.0,,51.4468,0.0092593,
1657292759.0,,51.331,,
1657292760.0,,51.2153,,6.01852
1657292761.0,,,0.0046296,
1657292762.0,,51.0417,0.0,6.02315
1657292764.0,,50.9838,0.0046296,6.02778
1657292765.0,,50.7523,,6.00463
1657292767.0,,50.6366,,6.05093
1657292769.0,,50.463,,6.02778
1657292770.0,,53.588,,6.02315
1657292771.0,,,0.0,
1657292772.0,,53.5301,,6.01389
1657292774.0,,53.3565,0.0046296,6.01852
1657292775.0,,53.2407,,6.02778
1657292776.0,,,0.0,
1657292777.0,,49.1898,,6.01852
1657292778.0,,,0.0046296,
1657292779.0,,48.9583,,6.03704
1657292780.0,,51.1574,,6.01852
1657292781.0,0.19097,,,
1657292782.0,,51.2153,,6.02778
1657292783.0,0.23872,,,
1657292784.0,,51.0417,,6.0463
1657292785.0,,50.9259,,6.06482
1657292787.0,,50.7523,,6.03704
1657292789.0,,50.6366,0.0092593,6.01852
1657292791.0,,50.463,,
1657292792.0,,50.2894,0.0046296,6.04167
1657292793.0,,50.1736,,6.03704
1657292795.0,,50.0,,6.01389
1657292797.0,,49.8264,,6.00463
1657292799.0,,49.7685,0.0092593,5.99537
1657292800.0,,50.8681,,6.00463
1657292801.0,,,0.0046296,
1657292802.0,,52.7778,,6.02315
1657292804.0,,48.9005,,6.01389
1657292805.0,,50.6366,,6.02778
1657292806.0,,,0.0,
1657292807.0,,51.0417,0.0046296,
1657292808.0,,50.9838,,6.02315
1657292809.0,,,0.0,
1657292810.0,,50.8681,,6.03704
1657292811.0,,,0.0046296,
1657292812.0,,50.6944,,6.04167
1657292813.0,,50.5787,,6.06018
1657292815.0,,50.3472,,6.02315
1657292817.0,,50.1736,,6.01852
1657292818.0,,50.0579,,6.03704
1657292820.0,,47.4537,,6.04167
1657292821.0,,,0.0,
1657292822.0,,49.0162,0.0092593,
1657292823.0,,48.9583,,6.06018
1657292824.0,,,0.0046296,
1657292825.0,,51.8519,,5.99537
1657292827.0,,51.794,,6.01852
1657292828.0,,51.7361,,
1657292830.0,,51.5046,,6.05093
1657292832.0,,51.331,0.0092593,6.04167
1657292833.0,,51.2153,,
1657292834.0,,,0.0,
1657292835.0,,50.9838,,6.03704
1657292836.0,,,0.0046296,
1657292837.0,,50.8681,,6.02778
1657292838.0,,50.6944,,6.03704
1657292839.0,,,0.0092593,
1657292840.0,,50.463,,6.01852
1657292841.0,,,0.0046296,
1657292842.0,,50.3472,0.0,
1657292843.0,,50.1736,,6.02315
1657292844.0,,,0.0046296,
1657292845.0,,50.0579,,
1657292847.0,,52.7778,0.0,6.0
1657292848.0,,54.3981,,5.98148
1657292850.0,,55.2662,0.0046296,5.99074
1657292852.0,,55.2083,0.0092593,5.99537
1657292854.0,,55.0347,0.0046296,6.0463
1657292855.0,,54.919,,6.02778
1657292857.0,,57.6389,,5.88889
1657292859.0,,,,5.91204
1657292860.0,,57.5231,,5.99537
1657292862.0,,57.3495,,6.04167
1657292864.0,,57.2338,,6.01852
1657292865.0,,57.0602,,5.99074
1657292866.0,,,0.0,
1657292867.0,,56.9444,0.0092593,6.0
1657292869.0,,56.713,0.0046296,6.02778
1657292870.0,,56.5394,,6.02315
1657292871.0,,,0.0092593,
1657292872.0,,56.3657,0.0,6.02778
1657292874.0,,56.1921,0.0046296,6.05093
1657292875.0,,55.9606,,6.02778
1657292877.0,,57.8704,0.0092593,6.03704
1657292878.0,,59.1435,,5.9537
1657292879.0,,,0.0046296,
1657292880.0,,59.0278,,5.94907
1657292881.0,,,0.0,
1657292882.0,,58.9699,0.0046296,6.02778
1657292883.0,,58.7963,,6.05093
1657292885.0,,58.6806,,6.00463
1657292887.0,,58.4491,0.0,5.97222
1657292888.0,,58.2755,,6.00463
1657292889.0,,,0.0046296,
1657292890.0,,58.1597,,5.99074
1657292892.0,,57.9282,0.0,5.98148
1657292893.0,,57.8125,,6.01389
1657292894.0,,,0.0046296,
1657292895.0,,59.1435,,6.00463
1657292896.0,,60.4167,,5.9537
1657292898.0,,60.3009,,5.95833
1657292900.0,,60.1852,,6.03704
1657292901.0,0.19097,,0.0,
1657292902.0,0.23872,60.0116,0.0046296,6.04167
1657292903.0,,59.8958,,6.01389
1657292905.0,,59.7222,,6.01852
1657292907.0,,59.5486,,6.01389
1657292908.0,,59.375,,6.01852
1657292910.0,,59.2593,,6.00463
1657292911.0,,,0.0092593,
1657292912.0,,59.0278,0.0,5.97685
1657292913.0,,58.7963,,
1657292914.0,,,0.0046296,
1657292915.0,,58.6806,,5.97222
1657292916.0,,58.5069,,5.98148
1657292918.0,,61.5741,,5.95833
1657292920.0,,,,5.9537
1657292921.0,,61.4583,,5.99074
1657292923.0,,61.3426,,6.05093
1657292924.0,,,0.0,
1657292925.0,,55.2083,0.0046296,6.08796
1657292926.0,,54.9769,,6.06482
1657292928.0,,54.8032,0.0092593,6.01389
1657292929.0,,54.7454,,6.02315
1657292930.0,0.19097,,0.0046296,
1657292931.0,,59.3171,,6.0
1657292932.0,0.23872,,,
1657292933.0,,,,5.98148
1657292935.0,,56.0764,,6.01389
1657292936.0,,54.1667,,6.02778
1657292938.0,,55.2662,0.0092593,6.01389
1657292940.0,,57.0602,0.0046296,5.97685
1657292941.0,,57.0023,,5.99074
1657292942.0,,,0.0,
1657292943.0,,56.8287,0.0046296,6.01389
1657292945.0,,60.4167,0.0,5.95833
1657292946.0,,60.3009,,5.98148
1657292947.0,,,0.0092593,
1657292948.0,,60.2431,0.0046296,6.01852
1657292949.0,,60.1273,,6.02315
1657292951.0,,59.9537,,6.02778
1657292953.0,,59.838,0.0,6.01389
1657292954.0,,59.6644,,6.02315
1657292956.0,,54.456,,6.03704
1657292957.0,,,0.0046296,
1657292958.0,,54.3403,,6.0463
1657292959.0,,54.3981,,6.00463
1657292961.0,,54.1667,,6.02315
1657292963.0,,57.581,,6.01852
1657292964.0,,56.8287,,5.97685
1657292965.0,0.19097,,,
1657292966.0,,57.0602,,5.99537
1657292967.0,0.23872,,0.0,
1657292968.0,,59.6644,0.0046296,5.98148
1657292969.0,,59.7222,,5.99074
1657292970.0,,,0.0092593,
1657292971.0,,59.6065,,5.97222
1657292973.0,0.19097,59.5486,0.0,6.05093
1657292974.0,,59.375,,6.04167
1657292975.0,0.23872,,0.0046296,
1657292976.0,,59.2593,,6.02315
1657292977.0,,,0.0,
1657292978.0,,59.0278,,5.99074
1657292979.0,,58.8542,0.0046296,6.0
1657292981.0,,56.8287,,
1657292983.0,,53.9352,,6.01852
1657292984.0,,54.0509,,6.00463
1657292986.0,,54.1088,,5.96759
1657292987.0,,,0.0,
1657292988.0,,54.1667,0.0046296,5.99074
1657292990.0,,54.1088,,6.00463
1657292991.0,,55.9028,,5.99537
1657292993.0,,56.713,0.0092593,6.0
1657292995.0,,56.6551,0.0,6.03704
1657292996.0,,59.5486,,6.01852
1657292997.0,,,0.0046296,
1657292998.0,,54.6875,,6.00463
1657292999.0,,,0.0,
1657293000.0,,58.2176,0.0092593,6.02315
1657293001.0,,58.1597,,6.03704
1657293002.0,,,0.0,
1657293003.0,,58.1019,,5.99074
1657293004.0,,,0.0046296,
1657293005.0,,57.9282,0.0,5.99537
1657293006.0,,57.8125,,6.00463
1657293007.0,,,0.0046296,
1657293008.0,,56.1921,,6.02315
1657293010.0,,53.4722,,6.0
1657293011.0,,53.2986,,
1657293012.0,0.19097,,,
1657293013.0,0.23872,53.4722,,6.01389
1657293014.0,,53.3565,,6.02315
1657293016.0,,53.5301,0.0,5.97685
1657293018.0,,55.787,0.0046296,5.98148
1657293020.0,,52.0833,,6.04167
1657293021.0,,51.2731,,
1657293023.0,,53.0093,,6.03704
1657293025.0,0.19097,54.1088,0.0,6.02778
1657293026.0,,56.4236,,5.99537
1657293027.0,0.23872,,0.0046296,
1657293028.0,,53.5301,,6.01852
1657293029.0,,,0.0092593,
1657293030.0,,55.6713,0.0046296,6.0
1657293031.0,,55.6134,,5.99537
1657293032.0,,,0.0,
1657293033.0,,52.3727,,6.02778
1657293034.0,,54.5139,,6.01852
1657293035.0,,,0.0046296,
1657293036.0,,54.456,,6.00463
1657293038.0,,51.6204,,5.99537
1657293039.0,,53.1829,,6.0
1657293041.0,,53.0671,,5.99537
1657293043.0,,56.4236,0.0092593,5.98148
1657293045.0,,,0.0046296,
1657293046.0,,56.25,,6.0
1657293047.0,,,0.0,
1657293048.0,,54.2245,0.0046296,6.02778
1657293050.0,,54.9769,,6.04167
1657293051.0,,,,6.01389
1657293053.0,,54.8032,,6.02778
1657293054.0,,54.7454,,6.01852
1657293056.0,,58.4491,,5.99537
1657293058.0,,,,6.01852
1657293059.0,,58.2755,,6.0463
1657293060.0,,,0.0092593,
1657293061.0,,58.1597,0.0046296,6.03704
1657293062.0,,52.1412,,6.07407
1657293064.0,,53.8194,,6.05093
1657293065.0,,,0.0,
1657293066.0,,53.7616,,6.02315
1657293067.0,,53.588,,5.99074
1657293069.0,,57.3495,,5.9537
1657293070.0,,,0.0092593,
1657293071.0,,,0.0046296,5.98148
1657293072.0,,57.2338,,5.99537
1657293074.0,,57.0602,,6.00463
1657293076.0,,56.9444,,5.99537
1657293078.0,,56.713,,6.02315
1657293079.0,,59.375,,5.97222
1657293080.0,,,0.0092593,
1657293081.0,,59.6644,0.0,5.9537
1657293083.0,,59.6065,,5.97222
1657293084.0,,59.4329,,6.06482
1657293085.0,,,0.0092593,
1657293086.0,,59.3171,0.0046296,6.05093
1657293087.0,,53.8773,,6.04167
1657293089.0,,53.588,,6.05093
1657293091.0,0.19097,53.6458,,6.02315
1657293092.0,,53.8194,,6.01389
1657293093.0,0.23872,,,
1657293094.0,,56.4236,,6.01852
1657293095.0,,,0.0092593,
1657293096.0,,,0.0046296,
1657293097.0,,56.3657,,6.00463
1657293099.0,,56.1921,,6.01852
1657293101.0,0.19097,58.7963,,5.95833
1657293102.0,,58.9699,,5.97685
1657293103.0,0.23872,,,
1657293104.0,,58.8542,,5.97222
1657293105.0,0.19097,,,
1657293106.0,0.23872,58.7384,,6.0
1657293108.0,,58.5648,0.0092593,6.02315
1657293109.0,,58.4491,,6.00463
1657293110.0,,,0.0046296,
1657293111.0,,58.2755,,6.01852
1657293112.0,,53.8194,,6.05093
1657293114.0,,56.713,,6.02315
1657293116.0,,,,6.01852
1657293117.0,,52.7199,,6.02315
1657293118.0,,,0.0,
1657293119.0,0.19097,55.4977,,6.04167
1657293120.0,,55.3819,,6.03704
1657293121.0,0.23872,,0.0046296,
1657293122.0,,55.2662,,
1657293124.0,,58.1597,,6.00463
1657293125.0,,,0.0,
1657293126.0,,58.6806,0.0046296,
1657293127.0,,58.5648,,6.01389
1657293129.0,,58.4491,,6.01852
1657293131.0,,58.2755,,6.00463
1657293132.0,,58.1597,,5.98148
1657293134.0,,57.9282,,
1657293136.0,,57.8125,,6.01389
1657293137.0,,57.581,,6.00463
1657293139.0,,57.3495,,6.02778
1657293140.0,,,0.0,
1657293141.0,,57.2338,,
1657293142.0,,53.2986,,6.0463
1657293143.0,,,0.0046296,
1657293144.0,,55.787,,6.04167
1657293145.0,,,0.0,
1657293146.0,,,0.0046296,6.03704
1657293147.0,,55.6713,,6.02315
1657293148.0,0.19097,,,
1657293149.0,,55.5556,,5.99537
1657293150.0,0.23872,,,
1657293151.0,,55.3819,,6.01389
1657293152.0,,54.3403,,6.00463
1657293154.0,,54.5139,,6.0
1657293155.0,,,0.0,
1657293156.0,,57.6968,0.0046296,5.97222
1657293158.0,,51.9097,,6.01852
1657293159.0,,51.7361,,6.0463
1657293160.0,,,0.0092593,
1657293161.0,,50.5787,,6.06018
1657293163.0,,50.463,0.0046296,6.04167
1657293164.0,,50.4051,,6.02778
1657293166.0,,50.2894,,6.02315
1657293167.0,,50.1736,,6.03704
1657293169.0,,50.1157,,6.0463
1657293171.0,,50.0579,,6.01852
1657293172.0,,,,6.0463
1657293173.0,,,0.0092593,
1657293174.0,,50.0,0.0046296,6.03704
1657293176.0,,49.8843,0.0092593,6.05093
1657293177.0,,49.8264,,6.02315
1657293178.0,,,0.0,
1657293179.0,,49.7685,0.0046296,6.01852
1657293181.0,,49.7106,0.0,6.02778
1657293182.0,,,,6.00463
1657293183.0,,,0.0046296,
1657293184.0,,49.5949,,6.01852
1657293186.0,,49.537,0.0,
1657293187.0,,49.4792,,6.0
1657293188.0,,,0.0046296,
1657293189.0,,49.4213,,6.02315
1657293191.0,,49.3056,,5.99537
1657293192.0,,49.2477,,
1657293194.0,,49.1898,,6.02315
1657293195.0,,,,6.01389
1657293197.0,,49.1319,,
1657293199.0,0.19097,49.0162,,6.02778
1657293200.0,,48.9583,,
1657293201.0,0.23872,,,
1657293202.0,0.19097,48.9005,0.0,6.03704
1657293204.0,0.23872,48.8426,0.0046296,6.0463
1657293205.0,,48.7269,,6.04167
1657293207.0,,48.669,,6.01852
1657293208.0,,,0.0,
1657293209.0,,48.6111,0.0046296,6.02315
1657293211.0,,,,6.01852
1657293212.0,,48.5532,,6.01389
1657293214.0,,48.4375,,6.01852
1657293215.0,,48.3796,,6.02778
1657293216.0,,,0.0,
1657293217.0,,48.3218,,6.03704
1657293218.0,,,0.0046296,
1657293219.0,,48.2639,,6.02778
1657293220.0,,,,6.01852
1657293222.0,,48.1481,,6.02315
1657293224.0,,48.0903,,6.02778
1657293225.0,,48.0324,,6.05093
1657293227.0,,47.9745,,6.04167
1657293229.0,,47.8588,,
1657293230.0,,,,6.01852
1657293232.0,,47.8009,,6.00463
1657293233.0,,,0.0,
1657293234.0,,47.7431,0.0046296,6.02315
1657293236.0,,47.6852,0.0092593,6.01852
1657293237.0,,47.5694,,6.03704
1657293238.0,,,0.0046296,
1657293239.0,,47.5116,0.0,6.0
1657293240.0,,47.4537,,6.02778
1657293241.0,,,0.0046296,
1657293243.0,,,0.0092593,
1657293244.0,,47.3958,0.0046296,6.03704
1657293245.0,,47.2801,,6.0463
1657293246.0,,,0.0,
1657293247.0,,47.2222,0.0046296,
1657293249.0,0.19097,47.1644,,6.04167
1657293251.0,0.23872,47.1065,0.0,
1657293252.0,,,,6.02778
1657293253.0,,,0.0046296,
1657293254.0,,46.9907,,6.03704
1657293255.0,,46.9329,,6.01389
1657293257.0,,46.875,0.0092593,6.04167
1657293259.0,,46.8171,0.0046296,6.02778
1657293260.0,,46.7014,,6.02315
1657293261.0,,,0.0,
1657293262.0,,,,6.02778
1657293263.0,,46.6435,,6.01852
1657293264.0,,,0.0046296,
1657293265.0,,46.5856,,6.0463
1657293266.0,,,0.0092593,
1657293267.0,,46.5278,,6.04167
1657293268.0,,46.412,0.0,6.02315
1657293269.0,,,0.0046296,
1657293270.0,,,,6.04167
1657293272.0,,46.3542,,6.03704
1657293274.0,,46.2963,,6.02315
1657293275.0,,46.2384,,6.04167
1657293277.0,,46.1227,,6.03704
1657293279.0,,46.0648,,
1657293280.0,,,,6.02315
1657293281.0,,,0.0,
1657293282.0,,46.0069,,6.00463
1657293283.0,,,0.0046296,
1657293284.0,,45.9491,,6.02315
1657293285.0,,45.8333,,6.0463
1657293287.0,,45.7755,,6.06482
1657293288.0,,,0.0092593,
1657293289.0,,,0.0046296,6.02778
1657293290.0,,45.7176,,6.05093
1657293292.0,,45.6597,,6.06482
1657293294.0,,45.544,,6.04167
1657293295.0,,45.4861,,6.03704
1657293296.0,,,0.0,
1657293297.0,,,,6.04167
1657293298.0,,,0.0046296,
1657293299.0,,45.4282,,6.02315
1657293300.0,,45.3704,,6.02778
1657293302.0,,45.2546,,6.01852
1657293303.0,0.19097,,,
1657293304.0,0.23872,45.1968,,
1657293305.0,,,,6.0463
1657293307.0,,45.1389,0.0,6.03704
1657293309.0,,45.081,0.0046296,6.04167
1657293310.0,,44.9653,,6.06018
1657293312.0,,44.9074,,6.04167
1657293313.0,,44.8495,,6.03704
1657293315.0,,,,6.02778
1657293317.0,,44.7917,0.0,6.04167
1657293318.0,,44.6759,,6.05093
1657293319.0,,,0.0046296,
1657293321.0,,44.6181,,6.04167
1657293323.0,,44.5602,,6.06018
1657293324.0,,44.5023,,6.04167
1657293326.0,,44.3866,,6.06482
1657293328.0,,,,6.0463
1657293330.0,,46.5278,0.0,6.04167
1657293331.0,,43.5185,,6.05093
1657293332.0,,,0.0046296,
1657293333.0,,43.4606,,6.0463
1657293334.0,,45.7755,,6.02315
1657293336.0,0.19097,,,6.01852
1657293338.0,0.23872,45.7176,,6.00463
1657293339.0,,48.4375,,6.03704
1657293341.0,,48.7269,,6.02778
1657293343.0,,48.669,,6.03704
1657293345.0,,48.4375,,6.0463
1657293346.0,,48.3218,,6.06018
1657293348.0,,48.1481,,
1657293349.0,,49.3056,,6.04167
1657293351.0,,51.5046,,6.0
1657293353.0,,51.4468,,6.02778
1657293354.0,,51.2731,,6.06018
1657293356.0,,51.1574,,6.04167
1657293358.0,,50.9838,,6.01852
1657293359.0,,50.7523,,6.03704
1657293360.0,,,0.0,
1657293361.0,,53.0671,0.0046296,5.94907
1657293363.0,,53.1829,,5.97685
1657293364.0,,53.0671,,6.0
1657293366.0,,52.9514,0.0,6.02778
1657293368.0,,52.8935,0.0046296,
1657293369.0,,52.662,,6.01852
1657293370.0,,,0.0092593,
1657293371.0,,52.4884,0.0046296,6.0463
1657293372.0,,52.3727,,6.04167
1657293373.0,0.19097,,,
1657293374.0,,52.1412,,6.0463
1657293375.0,0.23872,,,
1657293376.0,,53.0093,,
1657293378.0,,54.7454,,5.97685
1657293379.0,,,,5.97222
1657293380.0,,,0.0,
1657293381.0,,54.6296,0.0046296,6.02778
1657293383.0,0.19097,52.662,,6.01852
1657293384.0,,48.6111,,6.08333
1657293385.0,0.23872,,,
1657293386.0,,51.2153,,6.06482
1657293387.0,,,0.0,
1657293388.0,0.19097,51.1574,0.0092593,6.02778
1657293390.0,0.23872,51.794,0.0046296,6.03704
1657293391.0,,54.5139,,6.01852
1657293392.0,,,0.0,
1657293393.0,,54.456,0.0046296,5.99074
1657293395.0,,54.3403,,6.05093
1657293396.0,,54.1667,,6.01389
1657293398.0,,54.0509,,6.0
1657293399.0,,53.8773,,6.02315
1657293401.0,,53.7616,,6.01389
1657293403.0,,53.5301,,5.99537
1657293404.0,,53.3565,,6.01389
1657293406.0,,53.2407,,6.01852
1657293407.0,,,0.0092593,
1657293408.0,,53.0093,0.0046296,6.03704
1657293409.0,,52.8935,,6.02315
1657293411.0,,52.7199,,6.01389
1657293413.0,,52.4884,0.0,6.06482
1657293414.0,,52.3727,,6.06018
1657293415.0,,,0.0092593,
1657293416.0,,55.0347,0.0046296,6.01852
1657293417.0,,55.0926,,6.02778
1657293418.0,,,0.0092593,
1657293419.0,,55.0347,,6.02315
1657293420.0,,,0.0046296,
1657293421.0,,54.919,,6.03704
1657293422.0,,54.7454,,6.02778
1657293424.0,,54.6296,,6.02315
1657293426.0,,54.456,,6.02778
1657293427.0,,54.3403,,6.01852
1657293428.0,,,0.018519,
1657293429.0,,54.1088,0.0,6.02778
1657293431.0,,53.8773,0.0046296,
1657293432.0,,53.7616,,6.02315
1657293434.0,,53.588,0.0,6.03704
1657293436.0,,53.3565,,6.06018
1657293438.0,,53.2407,0.0046296,6.03704
1657293439.0,,55.0347,0.0,6.01389
1657293440.0,,55.4977,,6.00463
1657293441.0,,,0.0092593,
1657293442.0,,55.3241,,
1657293444.0,,55.2662,0.0046296,6.03704
1657293445.0,,55.0926,,6.02778
1657293446.0,,,0.0,
1657293447.0,,54.9769,,6.02315
1657293448.0,,,0.0046296,
1657293449.0,,54.8032,,6.0
1657293450.0,,54.6875,,6.02315
1657293452.0,,54.456,,6.00463
1657293453.0,,,0.0,
1657293454.0,,54.3403,0.0046296,
1657293455.0,,54.1667,,6.0
1657293456.0,,,0.0092593,
1657293457.0,,53.9352,0.0046296,6.02315
1657293459.0,,53.8194,,6.01852
1657293460.0,,53.6458,,6.0463
1657293462.0,,53.4722,,6.03704
1657293464.0,,55.787,,6.01852
1657293465.0,,55.6713,,6.01389
1657293466.0,,,0.0092593,
1657293467.0,,55.6134,,6.01852
1657293469.0,,55.4977,0.0046296,6.02315
1657293471.0,,55.3241,0.0,6.0
1657293472.0,,55.2083,,6.01852
1657293473.0,,,0.0046296,
1657293474.0,,54.9769,,6.03704
1657293476.0,,50.1157,,6.08333
1657293477.0,,50.9838,,6.07407
1657293478.0,,,0.0,
1657293479.0,,49.8264,,6.06482
1657293480.0,,,0.0046296,
1657293481.0,,52.3727,,6.02315
1657293482.0,,52.1991,,6.0
1657293484.0,,51.8519,,6.01852
1657293486.0,,48.3218,,6.04167
1657293487.0,,50.8681,,6.03704
1657293489.0,,50.7523,,6.01389
1657293491.0,,50.6944,,6.02778
1657293492.0,,50.5787,,6.03704
1657293494.0,,50.4051,,6.02778
1657293496.0,,50.2894,,6.06018
1657293497.0,,50.1157,,6.04167
1657293499.0,,50.0,,6.03704
1657293500.0,,49.8264,,6.04167
1657293502.0,,49.7106,,6.02778
1657293503.0,,,0.0,
1657293504.0,,49.4792,0.0046296,6.02315
1657293506.0,,52.1991,,6.01852
1657293507.0,,52.662,,5.99537
1657293509.0,,52.4884,,6.02778
1657293510.0,,,0.0,
1657293511.0,,48.6111,,6.0463
1657293512.0,,48.3218,,6.03704
1657293513.0,,,0.0046296,
1657293514.0,,50.8681,,6.0463
1657293516.0,,48.1481,,6.04167
1657293517.0,,49.7685,,
1657293519.0,,49.7106,,6.03704
1657293521.0,,49.537,0.0092593,6.06018
1657293522.0,,49.4213,,6.02778
1657293523.0,,,0.0046296,
1657293524.0,,49.2477,,
1657293526.0,,49.1319,,6.03704
1657293527.0,,48.9583,,6.01389
1657293529.0,,48.8426,,6.01852
1657293531.0,,48.669,,6.02778
1657293533.0,,48.5532,,6.03704
1657293534.0,,50.8681,,6.05093
1657293536.0,,48.2639,,6.0463
1657293538.0,,46.8171,,6.08796
1657293539.0,0.19097,,0.0092593,
1657293540.0,0.23872,47.3958,0.0,6.08333
1657293541.0,,47.2222,,6.01389
1657293542.0,,,0.0092593,
1657293543.0,,50.3472,,5.99074
1657293544.0,,,0.0,
1657293545.0,,50.2894,0.0046296,5.98148
1657293546.0,,50.1157,,6.03704
1657293548.0,,52.9514,,6.01389
1657293550.0,,53.0671,,6.0
1657293551.0,,52.9514,,5.99074
1657293553.0,,52.7778,,6.04167
1657293554.0,,,0.0,
1657293555.0,,52.7199,,6.0463
1657293556.0,,51.5046,,6.02778
1657293557.0,,,0.0046296,
1657293558.0,,47.8009,,6.06944
1657293559.0,0.19097,,,
1657293560.0,0.23872,50.0,,6.06482
1657293561.0,,49.8843,,6.01852
1657293562.0,,,0.0092593,
1657293563.0,,48.0324,,6.02778
1657293564.0,,,0.0046296,
1657293565.0,,48.2639,,6.01852
1657293566.0,,,,6.04167
1657293568.0,,48.1481,,6.0463
1657293569.0,,50.9259,,6.01389
1657293571.0,,51.2153,,6.04167
1657293572.0,,51.1574,,6.02315
1657293574.0,,50.9838,,6.0463
1657293576.0,,50.7523,,6.02778
1657293577.0,0.19097,,0.0,
1657293578.0,,53.5301,0.0046296,5.99074
1657293579.0,,,,6.01389
1657293580.0,0.23872,,,
1657293581.0,,53.3565,,6.01852
1657293583.0,,53.2407,,6.05093
1657293584.0,,53.0671,,6.0463
1657293586.0,,52.9514,,6.05093
1657293588.0,0.19097,52.7199,,6.02778
1657293589.0,,52.6042,,6.0463
1657293590.0,0.23872,,,
1657293591.0,,52.3727,,6.02778
1657293593.0,,52.1991,,
1657293594.0,,52.0255,,6.00463
1657293596.0,,51.8519,,6.02315
1657293598.0,,52.9514,,6.01852
1657293599.0,,54.3981,,5.97222
1657293601.0,,54.3403,0.0092593,5.98148
1657293603.0,,54.1667,0.0046296,6.05093
1657293604.0,,54.0509,,
1657293605.0,0.19097,,0.0,
1657293606.0,,53.8773,,6.04167
1657293607.0,0.23872,,0.0046296,
1657293608.0,,53.6458,0.0,6.02315
1657293609.0,,53.5301,,6.04167
1657293610.0,,,0.0046296,
1657293611.0,,53.2986,,6.06482
1657293613.0,,53.1829,0.0,6.0463
1657293614.0,,53.0093,,6.04167
1657293615.0,,,0.0046296,
1657293616.0,,52.8935,,6.03704
1657293618.0,,52.662,0.0092593,6.01852
1657293619.0,,52.9514,0.0046296,6.02315
1657293620.0,,54.7454,,6.01389
1657293622.0,,54.6875,,6.0
1657293624.0,,54.5139,,6.01852
1657293625.0,,54.3981,,
1657293627.0,,54.3403,,6.00463
1657293629.0,,56.1343,,5.97685
1657293630.0,,56.25,,5.93518
1657293631.0,,,0.0092593,
1657293632.0,,56.1343,,5.96759
1657293633.0,,,0.0046296,
1657293634.0,,55.9606,,6.03704
1657293636.0,,55.8449,,6.05093
1657293637.0,,54.9769,,6.00463
1657293638.0,,50.6366,,6.04167
1657293639.0,,,0.0,
1657293640.0,,50.4051,,6.0463
1657293641.0,,,0.0046296,
1657293642.0,,48.9583,0.0,6.02778
1657293643.0,,49.7685,,6.06944
1657293644.0,0.19097,,0.0046296,
1657293645.0,,,,6.09259
1657293646.0,0.23872,,,
1657293647.0,,49.5949,,6.02315
1657293649.0,0.19097,52.662,0.0092593,
1657293650.0,,,,6.01389
1657293651.0,,,0.0046296,
1657293652.0,,52.4884,,6.04167
1657293653.0,0.23872,,0.0,
1657293654.0,,52.3727,,6.01389
1657293655.0,,,0.0046296,
1657293656.0,,52.1412,,6.02315
1657293657.0,,52.0255,0.0092593,6.03704
1657293659.0,,52.9514,0.0046296,6.01389
1657293660.0,,54.7454,,6.0
1657293662.0,0.19097,54.6875,0.0092593,
1657293664.0,0.23872,50.0579,0.0046296,6.0463
1657293666.0,,49.4792,0.0092593,
1657293667.0,,49.5949,,6.04167
1657293668.0,,,0.0046296,
1657293669.0,,49.537,,6.02315
1657293671.0,,,0.0,6.02778
1657293672.0,,49.2477,,6.04167
1657293674.0,,51.4468,0.0046296,6.0463
1657293675.0,,51.5046,,6.02315
1657293677.0,,51.331,,6.02778
1657293679.0,,51.2153,0.0,6.03704
1657293681.0,,51.0417,0.0046296,6.01389
1657293682.0,,50.9259,,6.02315
1657293683.0,,,0.0092593,
1657293684.0,,50.6944,,6.01852
1657293685.0,,,0.0046296,
1657293686.0,,50.5787,,
1657293687.0,,50.4051,,6.03704
1657293689.0,,50.2894,,6.02778
1657293691.0,,50.1157,,6.02315
1657293692.0,,52.4306,,6.01389
1657293694.0,,51.0417,,6.0
1657293696.0,,49.537,0.0,6.01852
1657293697.0,,49.3056,0.0046296,6.01389
1657293699.0,,47.2222,0.0,
1657293701.0,,47.7431,0.0092593,6.06944
1657293702.0,,,0.0046296,6.0463
1657293704.0,,47.5694,0.0092593,6.00463
1657293705.0,,50.6366,,6.01389
1657293706.0,,,0.0046296,
1657293707.0,,50.5787,,6.03704
1657293708.0,,,0.0,
1657293709.0,,52.1412,0.0046296,
1657293710.0,,53.3565,,5.99537
1657293712.0,,53.2986,,6.00463
1657293714.0,,53.1829,0.0,6.05093
1657293715.0,,53.0093,,6.0463
1657293716.0,,,0.0046296,
1657293717.0,,48.1481,,6.07407
1657293719.0,0.19097,48.7269,,6.06482
1657293720.0,,51.331,,6.02778
1657293721.0,0.23872,,0.0,
1657293722.0,,51.2731,0.0046296,6.02315
1657293724.0,,51.1574,,6.01852
1657293725.0,,47.2801,,6.04167
1657293726.0,0.19097,,,
1657293727.0,,47.1644,,6.02778
1657293728.0,0.23872,,,
1657293729.0,,49.537,,6.01389
1657293730.0,,49.4792,,6.02315
1657293731.0,,,0.0,
1657293732.0,,49.3056,,6.0
1657293733.0,0.19097,,0.0046296,
1657293734.0,0.23872,49.1898,,6.02315
1657293736.0,,52.6042,,6.01389
1657293739.0,,52.4884,,6.06018
1657293740.0,,,0.0092593,
1657293741.0,,52.3148,0.0046296,
1657293742.0,,52.1412,,6.05093
1657293743.0,,,0.0092593,
1657293744.0,,52.0255,,6.01852
1657293745.0,,,0.0046296,
1657293746.0,,51.794,,6.02315
1657293748.0,,51.6204,0.0,6.02778
1657293749.0,,51.4468,,6.01852
1657293750.0,,,0.0046296,
1657293751.0,,51.2731,,6.01389
1657293752.0,,51.0417,,6.02778
1657293754.0,,53.8773,,5.98148
1657293756.0,,,0.0,5.99537
1657293757.0,,53.7616,,6.02315
1657293758.0,,,0.0046296,
1657293760.0,,53.588,,6.0463
1657293761.0,,53.4722,,6.05093
1657293763.0,,53.2986,,6.04167
1657293764.0,,53.0671,,
1657293766.0,,52.8935,,6.01852
1657293768.0,,52.7199,0.0092593,6.03704
1657293769.0,,54.919,0.0046296,6.01852
1657293771.0,,54.9769,,6.02778
1657293772.0,,54.919,,5.99074
1657293773.0,,,0.0092593,
1657293774.0,,54.7454,,6.0463
1657293775.0,,,0.0046296,
1657293776.0,,54.6296,,6.02778
1657293777.0,,,0.0,
1657293778.0,0.19097,56.713,0.0046296,5.94444
1657293779.0,,56.7708,,5.91204
1657293780.0,0.23872,,,
1657293781.0,,56.713,0.0,5.98148
1657293782.0,,56.5394,,6.0463
1657293783.0,,,0.0046296,
1657293784.0,,56.4236,0.0,6.03704
1657293786.0,,56.25,0.0046296,6.00463
1657293788.0,,56.1343,,
1657293789.0,,55.9606,,6.04167
1657293790.0,,,0.0,
1657293791.0,,55.787,,6.03704
1657293793.0,,55.5556,0.0046296,6.02315
1657293794.0,,55.3819,,6.04167
1657293796.0,,55.2083,,6.05093
1657293798.0,,57.581,,5.99074
1657293799.0,,57.6968,,
1657293800.0,,,0.0,
1657293801.0,,57.581,,5.96759
1657293802.0,,,0.0046296,
1657293803.0,,57.4074,0.0,6.0
1657293804.0,,57.2917,,6.01852
1657293805.0,,,0.0046296,
1657293806.0,,57.1181,,6.0
1657293807.0,,,0.0092593,
1657293808.0,,57.0023,0.0046296,6.00463
1657293809.0,,56.7708,,6.0
1657293811.0,,56.6551,,6.01389
1657293813.0,,56.4815,,6.0
1657293814.0,,56.25,,6.02315
1657293816.0,,56.1343,,6.00463
1657293818.0,,55.9028,,6.0
1657293819.0,,55.787,,6.02315
1657293821.0,,55.5556,,6.01389
1657293822.0,,55.3819,,6.00463
1657293823.0,,,0.0092593,
1657293824.0,,55.2083,,6.02315
1657293825.0,,,0.0046296,
1657293826.0,,55.0347,,6.06018
1657293827.0,,,0.0,
1657293828.0,0.19097,54.919,0.0046296,6.05093
1657293829.0,,57.581,,6.03704
1657293830.0,0.23872,,0.0092593,
1657293831.0,,,,6.00463
1657293832.0,,,0.0046296,
1657293833.0,,57.5231,,5.99537
1657293834.0,,57.3495,,6.02315
1657293835.0,,,0.0,
1657293836.0,,57.2338,,
1657293838.0,,57.0602,,6.01389
1657293839.0,,56.9444,,6.02778
1657293840.0,,,0.0046296,
1657293841.0,,56.713,,6.01389
1657293843.0,,55.0926,,
1657293844.0,,49.7106,,6.06944
1657293845.0,,,0.0,
1657293846.0,,51.1574,0.0046296,6.08796
1657293848.0,,51.0417,0.0,6.05093
1657293849.0,,50.6944,,5.97685
1657293850.0,,,0.0046296,
1657293851.0,,53.8194,,5.97222
1657293853.0,,53.7616,,6.00463
1657293854.0,,53.588,,
1657293856.0,,56.1343,,5.97685
1657293858.0,,56.1921,,5.98148
1657293859.0,,56.0764,,5.97222
1657293860.0,,,0.0092593,
1657293861.0,,55.9606,0.0046296,5.99074
1657293862.0,,55.8449,,5.99537
1657293864.0,,55.6134,,6.01852
1657293865.0,,,0.0092593,
1657293866.0,,55.3819,0.0046296,6.02778
1657293867.0,,50.6944,,6.04167
1657293869.0,,48.1481,,6.08796
1657293870.0,0.19097,,,
1657293871.0,0.23872,47.1644,,6.11111
1657293872.0,,49.1898,,6.08796
1657293873.0,0.19097,,,
1657293874.0,,49.5949,,6.01852
1657293876.0,0.23872,52.3148,,
1657293877.0,,53.1829,,6.02315
1657293879.0,,53.0671,,6.06018
1657293880.0,,,0.0092593,
1657293881.0,,56.4236,0.0046296,5.97685
1657293882.0,,,,5.96759
1657293883.0,0.19097,,,
1657293884.0,0.23872,56.25,,6.00463
1657293885.0,,56.1921,,6.06944
1657293887.0,,56.0764,0.0,6.06018
1657293889.0,,50.6944,,6.01852
1657293890.0,,50.7523,,6.0463
1657293891.0,,,0.0092593,
1657293892.0,,50.8681,0.0,6.01852
1657293893.0,,50.7523,,6.03704
1657293895.0,,53.7616,,6.01389
1657293896.0,,,0.0046296,
1657293897.0,,,,6.02778
1657293899.0,,53.588,0.0,
1657293900.0,,50.7523,,
1657293901.0,,,0.0046296,
1657293902.0,,52.4306,,6.03704
1657293903.0,0.19097,,,
1657293904.0,0.23872,,0.0092593,6.0
1657293905.0,,52.3727,,5.97222
1657293906.0,,,0.0046296,
1657293907.0,0.19097,55.9606,,5.95833
1657293909.0,,,,5.98148
1657293910.0,,55.9028,,6.00463
1657293911.0,0.23872,,,
1657293912.0,,55.6713,,6.03704
1657293913.0,0.19097,,0.0,
1657293914.0,0.23872,55.6134,,6.04167
1657293915.0,,55.4977,,6.01389
1657293916.0,,,0.0046296,
1657293917.0,,55.3241,,
1657293919.0,0.19097,55.0926,,6.01852
1657293920.0,,54.9769,,6.02315
1657293921.0,0.23872,,,
1657293922.0,,54.7454,0.0,6.04167
1657293923.0,,54.6296,,6.03704
1657293924.0,,,0.0046296,
1657293925.0,,54.456,,6.0463
1657293927.0,,54.3403,0.0,6.05093
1657293928.0,,54.1088,,6.0463
1657293929.0,,,0.0092593,
1657293930.0,,53.9352,,6.02778
1657293931.0,,,0.0046296,
1657293932.0,0.19097,56.7708,,6.01389
1657293934.0,0.23872,,,6.0
1657293935.0,,56.6551,,5.99537
1657293937.0,,56.4815,0.0,6.03704
1657293938.0,,56.4236,,6.01852
1657293939.0,,,0.0046296,
1657293940.0,,58.7384,,5.90741
1657293941.0,,,0.0092593,
1657293942.0,,58.6806,0.0046296,5.93056
1657293944.0,,54.9769,,6.02315
1657293945.0,,53.2407,,6.0463
1657293946.0,,,0.0,
1657293947.0,,53.0671,,6.02315
1657293948.0,,,0.0046296,
1657293949.0,,53.0093,0.0,5.97685
1657293950.0,,52.8935,,6.00463
1657293951.0,,,0.0046296,
1657293952.0,,49.8264,,6.10648
1657293954.0,,51.8519,,6.08796
1657293955.0,,49.1319,,6.02778
1657293956.0,0.19097,,0.0092593,
1657293957.0,,51.9097,,6.02315
1657293958.0,0.23872,,,
1657293959.0,,51.8519,0.0046296,6.01389
1657293960.0,,51.794,,6.01852
1657293962.0,,53.6458,,6.04167
1657293964.0,,55.0926,,
1657293965.0,,54.9769,,6.01389
1657293966.0,,,0.0,
1657293967.0,,54.919,0.0046296,6.04167
1657293969.0,,54.6875,,6.03704
1657293970.0,,54.5139,,6.02315
1657293971.0,,,0.0,
1657293972.0,0.19097,54.3981,0.0046296,6.01389
1657293974.0,0.23872,54.1667,0.0,
1657293975.0,,54.0509,,6.01852
1657293976.0,,,0.0046296,
1657293977.0,,53.8194,0.0092593,
1657293979.0,,53.6458,0.0046296,5.99537
1657293980.0,,56.4815,,5.98148
1657293982.0,,51.5046,0.0092593,6.00463
1657293984.0,,55.3241,,6.03704
1657293985.0,,,,6.00463
1657293986.0,,,0.0046296,
1657293987.0,,51.2731,,
1657293988.0,,54.7454,,5.99537
1657293989.0,,,0.0,
1657293990.0,,54.6875,,6.01852
1657293991.0,0.19097,,0.0046296,
1657293992.0,0.23872,54.5139,,6.02315
1657293993.0,,54.3981,,6.01852
1657293995.0,,54.1667,,6.02778
1657293997.0,,54.0509,,6.0
1657293998.0,,57.0602,,
1657293999.0,,,0.0092593,
1657294000.0,,57.2338,0.0046296,5.99537
1657294001.0,,57.0602,,5.99074
1657294003.0,,51.2153,,6.06018
1657294005.0,,50.9259,,6.08796
1657294006.0,,51.5625,,6.06018
1657294008.0,,51.5046,,6.02778
1657294010.0,,54.919,0.0,6.01852
1657294012.0,,54.8032,0.0046296,6.01389
1657294013.0,,54.7454,,6.02315
1657294015.0,,57.0602,,6.00463
1657294017.0,,57.1181,,5.95833
1657294018.0,,51.331,,5.99537
1657294020.0,,51.1574,0.0092593,6.04167
1657294022.0,,52.9514,,6.03704
1657294023.0,,54.6875,,5.99537
1657294024.0,,,0.0046296,
1657294025.0,,54.6296,0.0,6.0
1657294026.0,,54.456,,6.00463
1657294027.0,,,0.0046296,
1657294028.0,,51.6204,,6.02315
1657294030.0,,50.3472,0.0,6.00463
1657294031.0,,49.4213,,6.02315
1657294033.0,,49.1898,,6.01389
1657294034.0,,,0.0046296,
1657294035.0,,50.1157,0.0,6.0
1657294036.0,,50.6944,,6.01389
1657294037.0,,,0.0046296,
1657294038.0,,50.9259,,6.03704
1657294039.0,0.19097,,,
1657294040.0,0.23872,51.4468,0.0,6.02315
1657294041.0,,54.7454,,5.99537
1657294042.0,,,0.0046296,
1657294043.0,,49.8264,,6.02315
1657294044.0,,,0.0,
1657294045.0,,49.5949,0.0046296,6.06018
1657294046.0,,50.0579,,6.02778
1657294048.0,,48.5532,,6.0463
1657294050.0,,51.0417,0.0092593,6.02778
1657294051.0,,,,6.03704
1657294052.0,,,0.0046296,
1657294053.0,,47.8588,,6.06018
1657294055.0,,50.2894,,6.05093
1657294056.0,,47.2222,,
1657294058.0,,47.1065,0.0092593,6.04167
1657294060.0,,49.5949,0.0,6.02315
1657294062.0,,49.537,0.0046296,6.04167
1657294064.0,,51.794,,6.02315
1657294066.0,,53.2407,,
1657294067.0,0.19097,,,
1657294068.0,0.23872,53.1829,,6.02778
1657294069.0,,53.0093,,6.04167
1657294071.0,,52.8935,,6.01389
1657294073.0,,52.7199,,6.01852
1657294074.0,,52.4884,,6.02315
1657294076.0,,52.3727,,6.0
1657294078.0,,52.1991,0.0092593,
1657294079.0,,52.0255,,
1657294080.0,,,0.0,
1657294081.0,,51.8519,,6.02315
1657294082.0,,,0.0046296,
1657294083.0,,51.7361,0.0092593,6.01389
1657294084.0,,51.5625,,
1657294085.0,,,0.0046296,
1657294086.0,,54.919,,5.99074
1657294088.0,,51.4468,,6.0
1657294089.0,,51.5625,,6.03704
1657294091.0,,54.1088,,6.01852
1657294093.0,,54.0509,,6.03704
1657294094.0,,53.8773,,6.0
1657294096.0,,53.7616,,6.04167
1657294098.0,,53.5301,,
1657294099.0,,53.3565,,6.0463
1657294100.0,,,0.0092593,
1657294101.0,0.19097,53.2407,0.0046296,6.01852
1657294102.0,,56.25,,5.98148
1657294103.0,0.23872,,,
1657294104.0,,,,5.99537
1657294106.0,,56.1921,,6.02315
1657294107.0,,56.0764,,6.05093
1657294108.0,0.19097,,0.0,
1657294109.0,,55.9028,,6.02778
1657294110.0,0.23872,,0.0046296,
1657294111.0,,55.787,,6.02315
1657294112.0,,,0.0,
1657294113.0,,55.6134,0.0046296,6.00463
1657294114.0,,55.4977,,
1657294115.0,,,0.0,
1657294116.0,,55.2662,,6.01389
1657294117.0,0.19097,,,
1657294118.0,0.23872,55.0347,0.0046296,6.01852
1657294119.0,,54.919,,6.00463
1657294120.0,,,0.0,
1657294121.0,,54.7454,,6.01389
1657294122.0,,,0.0046296,
1657294123.0,,54.5139,,6.01852
1657294124.0,,57.2917,,5.97685
1657294126.0,,,,5.95833
1657294128.0,,57.1181,0.0,5.99074
1657294129.0,,57.0602,,6.02778
1657294130.0,,,0.0046296,
1657294131.0,,56.8287,,5.99074
1657294133.0,,52.3148,,6.04167
1657294134.0,,54.3403,,6.02315
1657294135.0,,,0.0,
1657294136.0,,,0.0046296,6.01852
1657294138.0,,54.1667,,6.00463
1657294139.0,,54.0509,,
1657294141.0,,53.8773,,6.01852
1657294143.0,,53.7616,,6.02778
1657294144.0,,54.9769,,6.01389
1657294146.0,,56.8287,0.0,6.0
1657294148.0,,56.7708,0.0092593,6.01389
1657294149.0,,56.6551,,6.06018
1657294150.0,,,0.0046296,
1657294151.0,,56.4815,,6.04167
1657294153.0,,56.25,,6.01852
1657294154.0,,,0.0092593,
1657294155.0,,56.1343,,6.04167
1657294156.0,,55.9028,,6.01389
1657294157.0,0.19097,,0.0046296,
1657294158.0,,55.787,,
1657294159.0,0.23872,,0.0,
1657294160.0,,55.5556,,5.98148
1657294161.0,,,0.0092593,
1657294162.0,,55.3241,,6.00463
1657294163.0,,55.2083,,6.01389
1657294164.0,0.19097,,0.0,
1657294165.0,,55.0347,,6.01852
1657294166.0,0.23872,,0.0092593,
1657294167.0,,54.8032,,6.0
1657294169.0,,54.6875,,6.02315
1657294170.0,,54.5139,,6.01389
1657294172.0,,54.3981,,6.01852
1657294173.0,,,0.0046296,
1657294174.0,,54.1667,0.0,6.0463
1657294175.0,,54.1088,,6.01852
1657294176.0,,,0.0046296,
1657294177.0,,56.8287,,6.02778
1657294179.0,,51.9097,,6.0463
1657294180.0,,55.5556,,6.02315
1657294182.0,,55.4977,,6.0463
1657294184.0,,52.1412,,6.05093
1657294185.0,,54.2245,,6.04167
1657294187.0,,54.1667,,6.02315
1657294189.0,,54.0509,,6.0
1657294190.0,,53.8773,,6.00463
1657294192.0,,50.6944,,6.02315
1657294194.0,,52.6042,,6.00463
1657294195.0,,52.4306,,5.99074
1657294197.0,,52.3727,,6.01389
1657294199.0,,55.2662,,5.98148
1657294200.0,,55.3819,,6.0
1657294202.0,,55.2662,0.0,5.98148
1657294204.0,,50.9838,0.0046296,6.05093
1657294206.0,0.19097,53.6458,,6.03704
1657294207.0,,,,6.01852
1657294208.0,,,0.0,
1657294209.0,0.23872,53.5301,0.0046296,6.02315
1657294211.0,,53.3565,,6.04167
1657294212.0,,50.4051,,6.03704
1657294213.0,,,0.0,
1657294214.0,,51.8519,,6.06018
1657294215.0,,,0.0046296,
1657294216.0,,,0.0,6.01389
1657294217.0,,51.7361,,6.02315
1657294218.0,,,0.0046296,
1657294219.0,,54.2245,,6.03704
1657294221.0,,55.3241,,5.99074
1657294222.0,,55.2662,,
1657294224.0,,55.0926,0.0092593,6.01389
1657294226.0,,54.9769,0.0046296,5.99537
1657294227.0,,54.8032,,6.01389
1657294229.0,0.19097,54.6296,0.0,6.00463
1657294230.0,,54.456,,
1657294231.0,0.23872,,0.0046296,
1657294232.0,,54.2245,,6.02315
1657294234.0,,54.1088,,
1657294236.0,,53.8773,,6.00463
1657294237.0,,53.7616,,6.03704
1657294239.0,,49.7685,0.0092593,6.04167
1657294241.0,,49.5949,0.0046296,6.06482
1657294243.0,,50.1736,0.0,6.02778
1657294244.0,,52.1412,,
1657294246.0,,52.0833,0.0046296,6.01852
1657294248.0,,48.669,0.0092593,6.06018
1657294249.0,,50.9838,,6.02778
1657294251.0,,53.3565,,6.01852
1657294252.0,,54.6296,,6.0
1657294253.0,0.19097,,0.0046296,
1657294254.0,,54.5139,,5.99074
1657294255.0,0.23872,,,
1657294256.0,,54.3981,,6.03704
1657294257.0,,54.2245,,6.00463
1657294259.0,,54.0509,,6.01852
1657294261.0,,53.8773,,6.02778
1657294263.0,,53.6458,,6.02315
1657294264.0,,53.5301,,
1657294266.0,,53.2986,,6.02778
1657294268.0,,53.1829,,6.04167
1657294269.0,,53.0093,,6.03704
1657294270.0,,,0.0092593,
1657294271.0,,52.7778,,6.0463
1657294272.0,,,0.0046296,
1657294273.0,,52.662,0.0092593,6.01389
1657294274.0,,52.4884,,6.00463
1657294275.0,,,0.0046296,
1657294276.0,,52.3727,,6.03704
1657294278.0,0.19097,52.1991,,6.01389
1657294279.0,,52.0833,,6.0
1657294280.0,0.23872,,,
1657294281.0,,55.4977,,
1657294282.0,,,0.0,
1657294283.0,,,0.0046296,5.97685
1657294284.0,,55.3241,,5.99537
1657294286.0,,55.2083,,6.03704
1657294288.0,,55.0347,,6.02778
1657294289.0,,54.8032,,
1657294290.0,,,0.0092593,
1657294291.0,,54.6875,,6.03704
1657294292.0,,,0.0046296,
1657294293.0,,54.456,,
1657294294.0,,54.3403,,6.04167
1657294295.0,0.19097,,0.0,
1657294296.0,,54.1088,,6.01852
1657294297.0,0.23872,,0.0046296,
1657294298.0,,53.9352,,5.99074
1657294299.0,,53.8194,,6.01389
1657294300.0,,,0.0092593,
1657294301.0,,53.588,,5.99537
1657294303.0,,53.4722,,6.01389
1657294304.0,,,0.0046296,
1657294305.0,,53.2986,,6.03704
1657294306.0,,53.1829,,
1657294307.0,0.19097,,,
1657294308.0,,55.8449,,
1657294309.0,0.23872,,,
1657294310.0,0.19097,,0.0,
1657294311.0,,55.787,,5.99537
1657294312.0,0.23872,,0.0046296,
1657294313.0,,55.6134,0.0,6.04167
1657294315.0,0.19097,55.4977,0.0046296,6.01389
1657294316.0,,55.3241,,5.99537
1657294317.0,0.23872,,,
1657294318.0,,55.2083,,5.99074
1657294320.0,,54.9769,,6.00463
1657294321.0,,54.7454,,6.01389
1657294323.0,,54.6296,,6.02778
1657294324.0,0.19097,,,
1657294325.0,0.23872,54.456,,6.04167
1657294327.0,,56.7708,,6.02778
1657294328.0,,56.713,,
1657294330.0,,56.5394,,
1657294332.0,,56.4236,,5.99074
1657294334.0,,56.25,0.0,5.99537
1657294335.0,,56.1343,,5.98148
1657294336.0,,,0.0046296,
1657294337.0,,55.9028,,6.00463
1657294338.0,,55.787,,6.02315
1657294340.0,,55.6134,,6.03704
1657294341.0,,,0.0,
1657294342.0,,57.581,0.0092593,6.01852
1657294344.0,,,0.0,5.99074
1657294345.0,,57.5231,,6.0
1657294346.0,,,0.0092593,
1657294347.0,,57.3495,0.0046296,6.06018
1657294348.0,,51.9097,,6.04167
1657294350.0,,54.0509,,6.0463
1657294351.0,0.19097,,0.0,
1657294352.0,0.23872,,0.0046296,6.01852
1657294353.0,,56.7708,,5.99074
1657294354.0,,,0.0,
1657294355.0,,56.713,,5.96759
1657294356.0,,,0.0046296,
1657294357.0,,51.6204,,6.06018
1657294358.0,,55.2083,,6.04167
1657294359.0,0.19097,,,
1657294360.0,,55.0926,,6.02315
1657294361.0,0.23872,,,
1657294362.0,,51.1574,,
1657294363.0,,50.9259,,6.02778
1657294365.0,,51.1574,,6.01852
1657294366.0,,,0.0,
1657294367.0,,53.2986,,6.01389
1657294368.0,,,0.0046296,
1657294369.0,,53.2407,,
1657294370.0,,53.1829,,5.99537
1657294371.0,,,0.0,
1657294372.0,,52.9514,,6.0
1657294373.0,0.19097,,0.0092593,
1657294374.0,,49.537,0.0,6.0463
1657294375.0,0.23872,50.7523,0.0046296,6.02778
1657294376.0,,51.8519,,6.03704
1657294377.0,0.19097,,,
1657294378.0,,51.5046,,6.01852
1657294379.0,0.23872,,,
1657294380.0,,51.4468,0.0,6.0
1657294381.0,,51.331,,6.03704
1657294382.0,,,0.0046296,
1657294383.0,,49.8264,,6.02778
1657294384.0,0.19097,,0.0,
1657294385.0,0.23872,50.9838,0.0046296,6.02315
1657294386.0,,50.463,,6.0463
1657294387.0,,,0.0,
1657294388.0,,,0.0092593,6.02778
1657294390.0,,53.6458,0.0046296,6.03704
1657294391.0,,,,6.02315
1657294392.0,0.19097,,,
1657294393.0,0.23872,53.588,,6.03704
1657294394.0,,53.4722,,6.0463
1657294396.0,,53.2986,,6.0
1657294398.0,0.19097,53.0671,,6.03704
1657294399.0,,50.463,,6.02315
1657294400.0,0.23872,,,
1657294401.0,,51.9097,,6.01389
1657294403.0,,51.794,,
1657294404.0,,51.6204,,6.0
1657294405.0,,,0.0,
1657294406.0,,54.7454,,6.00463
1657294408.0,,54.6875,0.0046296,6.0
1657294409.0,,50.5787,,6.02315
1657294411.0,0.19097,52.0255,,6.0463
1657294413.0,0.23872,53.0093,,6.06018
1657294414.0,,52.8935,,6.03704
1657294416.0,,52.7199,,6.01389
1657294417.0,,,0.0,
1657294418.0,,52.6042,0.0092593,6.01852
1657294419.0,,52.4306,,6.01389
1657294420.0,,,0.0046296,
1657294421.0,0.19097,53.7616,,6.02315
1657294423.0,,55.5556,,5.98148
1657294424.0,,,,5.99074
1657294425.0,0.23872,,,
1657294426.0,,51.7361,,6.02778
1657294428.0,,50.2894,0.0092593,6.03704
1657294429.0,,50.1736,,6.04167
1657294430.0,,,0.0046296,
1657294431.0,,50.2894,,5.98148
1657294433.0,,50.463,,6.02315
1657294434.0,,49.7106,,6.04167
1657294436.0,,50.7523,,6.05093
1657294438.0,,53.0093,,6.02315
1657294439.0,,52.9514,,
1657294441.0,,52.7778,,6.03704
1657294443.0,,52.662,,6.01852
1657294444.0,,52.4884,,6.01389
1657294445.0,0.19097,,,
1657294446.0,,52.3148,,6.01852
1657294447.0,0.23872,,0.0,
1657294448.0,,52.1412,,6.02778
1657294449.0,,,0.0046296,
1657294450.0,,52.0255,,
1657294451.0,,51.8519,,6.03704
1657294453.0,,51.6204,,6.02778
1657294454.0,,54.6296,,6.01389
1657294456.0,,,0.0,6.01852
1657294458.0,,54.456,0.0046296,6.03704
1657294459.0,,54.2245,,6.0
1657294461.0,,54.1088,,6.03704
1657294463.0,0.19097,53.3565,,6.02315
1657294464.0,,52.6042,,6.01852
1657294465.0,0.23872,,0.0092593,
1657294466.0,,53.8773,,6.02778
1657294467.0,,,0.0046296,
1657294468.0,,55.6713,,5.99537
1657294469.0,,55.6134,,6.0
1657294471.0,,55.4977,,6.0463
1657294472.0,,,0.0,
1657294473.0,,55.3241,0.0092593,6.03704
1657294475.0,,55.2083,0.0046296,
1657294476.0,,54.9769,,6.01852
1657294478.0,,54.8032,,6.04167
1657294479.0,,54.6296,,6.02315
1657294481.0,,54.3981,,
1657294483.0,0.19097,56.9444,,5.97222
1657294484.0,,,,5.97685
1657294485.0,0.23872,,0.0,
1657294486.0,,56.7708,,
1657294487.0,,,0.0046296,
1657294488.0,,55.2662,,6.00463
1657294489.0,,48.3796,,6.09259
1657294490.0,,,0.0092593,
1657294491.0,,50.463,,6.06944
1657294492.0,0.19097,,0.0,
1657294493.0,0.23872,50.4051,0.0092593,6.01389
1657294494.0,,50.2894,,6.0
1657294495.0,,,0.0046296,
1657294496.0,,53.8773,,6.02315
1657294498.0,,53.8194,0.0,6.06018
1657294500.0,,53.6458,0.0046296,6.02315
1657294501.0,,53.5301,,6.01852
1657294503.0,,53.3565,,6.0463
1657294505.0,,53.0671,0.0092593,6.0
1657294507.0,,55.9028,0.0046296,
1657294508.0,,,,5.97685
1657294509.0,,,0.0,
1657294510.0,,55.8449,0.0046296,5.99074
1657294512.0,,55.6713,,6.03704
1657294513.0,,55.5556,,6.02778
1657294515.0,,55.3241,0.0,6.01389
1657294516.0,,55.2083,,6.02315
1657294517.0,,,0.0046296,
1657294518.0,,51.8519,,6.05093
1657294520.0,,52.4306,,6.07407
1657294521.0,,53.3565,,
1657294523.0,0.19097,53.2986,,6.03704
1657294524.0,,53.2407,,6.02778
1657294525.0,0.23872,,0.0,
1657294526.0,,53.0093,,6.0463
1657294527.0,,,0.0046296,
1657294528.0,,55.9606,0.0092593,6.00463
1657294529.0,,,,5.99074
1657294530.0,,,0.0046296,
1657294531.0,,55.8449,,6.0
1657294533.0,,55.6713,,5.99537
1657294534.0,,55.5556,,6.02315
1657294536.0,,55.3819,,6.03704
1657294538.0,,55.2083,,5.99537
1657294539.0,,55.0347,,6.00463
1657294541.0,,54.919,0.0,
1657294543.0,,55.6713,0.0092593,5.99537
1657294544.0,,56.6551,,5.95833
1657294546.0,,51.2731,0.0,6.0
1657294548.0,,51.1574,0.0046296,6.07407
1657294549.0,,50.9838,,6.02315
1657294550.0,,,0.0092593,
1657294551.0,,54.3981,,6.01389
1657294552.0,,,0.0046296,
1657294553.0,,,0.0092593,6.03704
1657294554.0,,54.3403,,6.02315
1657294555.0,,,0.0046296,
1657294556.0,,54.919,0.0,6.04167
1657294558.0,,57.3495,0.0046296,6.02315
1657294559.0,,57.2917,,
1657294561.0,,57.1181,,6.06018
1657294563.0,,57.0023,0.0,
1657294564.0,,56.8287,,6.01852
1657294566.0,0.19097,56.6551,0.0046296,6.00463
1657294567.0,,56.4815,,6.02778
1657294568.0,0.23872,,,
1657294569.0,,56.25,,6.01389
1657294571.0,,56.1343,0.0092593,6.00463
1657294572.0,,55.9606,,6.01852
1657294573.0,,,0.0046296,
1657294574.0,,50.9838,,6.0463
1657294575.0,0.19097,,0.0092593,
1657294576.0,0.23872,53.0671,0.0046296,6.06018
1657294577.0,,,,6.00463
1657294579.0,,52.9514,,
1657294581.0,,52.7778,,
1657294582.0,,52.662,,6.01389
1657294584.0,,52.4884,,6.0
1657294585.0,,52.3148,,5.99537
1657294586.0,0.19097,,,
1657294587.0,,52.1412,,6.01852
1657294588.0,0.23872,,,
1657294589.0,,55.2083,,5.99537
1657294590.0,,,,6.0
1657294592.0,,55.0347,,
1657294593.0,0.19097,,,
1657294594.0,0.23872,54.919,,5.99537
1657294595.0,,54.7454,,6.02778
1657294597.0,,51.4468,,6.03704
1657294598.0,,,0.0092593,
1657294599.0,,52.8935,0.0046296,6.05093
1657294600.0,,49.4792,,6.06944
1657294602.0,,49.537,,6.04167
1657294603.0,,,0.0092593,
1657294604.0,,50.3472,,6.06482
1657294605.0,0.19097,,0.0,
1657294606.0,0.23872,50.6366,0.0046296,6.05093
1657294607.0,,50.5787,,6.02778
1657294608.0,,,0.0092593,
1657294609.0,,50.4051,,6.02315
1657294610.0,,,0.0046296,
1657294611.0,,53.4722,,6.03704
1657294612.0,,,,6.01389
1657294614.0,,53.2986,,6.02315
1657294615.0,,53.1829,,6.02778
1657294617.0,0.19097,52.9514,,6.04167
1657294619.0,0.23872,52.7778,,6.02778
1657294621.0,,55.4977,,6.00463
1657294622.0,,55.6134,,
1657294623.0,,,0.0092593,
1657294624.0,,55.5556,0.0046296,5.99074
1657294626.0,,55.3819,,6.00463
1657294627.0,,55.2662,,6.01852
1657294629.0,,55.0926,,6.00463
1657294630.0,,54.919,,6.0
1657294632.0,,48.0324,,6.03704
1657294633.0,0.19097,,0.0092593,
1657294634.0,0.23872,49.4213,0.0046296,6.06944
1657294635.0,,49.3056,,6.06018
1657294636.0,,,0.0,
1657294637.0,,50.9838,,5.97685
1657294638.0,,,0.0046296,
1657294639.0,,52.1412,0.0,5.99074
1657294641.0,0.19097,52.0833,0.0046296,6.04167
1657294642.0,,55.0347,,6.0
1657294643.0,0.23872,,,
1657294644.0,,54.9769,,
1657294646.0,0.19097,54.8032,,6.05093
1657294647.0,,54.6875,,6.03704
1657294648.0,0.23872,,0.0,
1657294649.0,,54.5139,,6.01852
1657294650.0,,,0.0092593,
1657294651.0,,54.3403,0.0,6.02778
1657294652.0,,54.1667,,6.03704
1657294653.0,,,0.0046296,
1657294654.0,,53.9352,,6.0463
1657294656.0,,53.8194,0.0092593,6.02315
1657294657.0,,53.6458,,6.02778
1657294658.0,,,0.0046296,
1657294659.0,,53.4722,0.0,6.03704
1657294660.0,,53.2986,,6.02778
1657294661.0,,,0.0046296,
1657294662.0,,53.1829,,6.02315
1657294664.0,,55.8449,,6.01852
1657294665.0,,,,6.00463
1657294667.0,,55.6713,,6.04167
1657294668.0,,,0.0,
1657294669.0,,55.5556,0.0046296,
1657294670.0,,55.3819,,6.03704
1657294671.0,,,0.0,
1657294672.0,,55.2083,,6.01852
1657294673.0,,,0.0046296,
1657294674.0,0.19097,55.0347,,5.99537
1657294675.0,,54.8032,,6.02778
1657294676.0,0.23872,,,
1657294677.0,0.19097,57.4074,,5.95833
1657294679.0,,57.3495,0.0092593,5.98148
1657294680.0,,51.5046,,6.05093
1657294681.0,0.23872,,0.0046296,
1657294682.0,,51.331,,6.06018
1657294684.0,,51.4468,,6.02315
1657294685.0,,51.794,,5.97685
1657294687.0,,54.1667,,5.97222
1657294689.0,,54.1088,,6.03704
1657294690.0,,54.0509,,6.01852
1657294692.0,,53.8194,,5.99537
1657294694.0,,53.6458,,
1657294695.0,,53.5301,,
1657294697.0,,53.3565,,6.03704
1657294698.0,,56.4236,,5.99537
1657294699.0,0.19097,,,
1657294701.0,0.23872,,,
1657294702.0,,56.25,,6.01389
1657294703.0,,56.1343,,6.00463
1657294705.0,,55.9028,,6.01852
1657294706.0,0.19097,,,
1657294707.0,0.23872,51.331,,6.02315
1657294708.0,,48.6111,,6.10648
1657294710.0,,53.0093,,6.06018
1657294711.0,,,0.0,
1657294712.0,,53.1829,0.0046296,6.05093
1657294713.0,,53.0093,,5.98148
1657294715.0,,55.0347,,6.0
1657294717.0,,55.787,,6.01852
1657294718.0,,55.6713,,6.01389
1657294719.0,0.19097,,,
1657294720.0,0.23872,55.5556,,6.01852
1657294722.0,,55.3819,,
1657294723.0,,55.2662,,6.01389
1657294725.0,,55.0347,,
1657294727.0,,54.8032,,6.01852
1657294728.0,,54.6875,,6.02315
1657294730.0,,54.456,,
1657294731.0,,54.3403,,6.01389
1657294732.0,,,0.0,
1657294733.0,,54.1088,,6.05093
1657294734.0,0.19097,,0.0046296,
1657294735.0,0.23872,53.9352,0.0,6.02778
1657294737.0,,53.8194,0.0046296,6.03704
1657294738.0,,53.588,,6.02778
1657294740.0,,56.3657,,6.00463
1657294742.0,,56.25,,
1657294743.0,,56.1921,,6.01852
1657294744.0,,,0.0092593,
1657294745.0,,56.0764,0.0046296,6.0463
1657294747.0,,55.9028,,6.03704
1657294748.0,,55.6713,,6.01389
1657294749.0,,,0.0,
1657294750.0,,55.5556,0.0046296,
1657294751.0,,55.3819,,6.02778
1657294753.0,,55.2083,,
1657294755.0,,54.9769,0.0092593,6.01389
1657294756.0,,54.8032,,6.02778
1657294757.0,,,0.0,
1657294758.0,,54.6875,,6.01852
1657294760.0,,54.456,0.0046296,6.0
1657294761.0,,54.3403,,6.02778
1657294763.0,,56.713,,5.98148
1657294764.0,,,0.0,
1657294765.0,,56.6551,0.0046296,6.01389
1657294767.0,,56.4815,0.0,6.0
1657294768.0,,56.3657,0.0046296,6.01389
1657294770.0,,56.1343,,
1657294772.0,,55.9606,,
1657294773.0,,55.8449,,6.00463
1657294775.0,,55.6713,,5.99074
1657294776.0,,55.4977,,
1657294778.0,,56.1921,,6.01389
1657294780.0,,57.8704,,5.9537
1657294781.0,,57.8125,,5.95833
1657294783.0,,57.6389,,6.06018
1657294784.0,0.19097,,,
1657294785.0,,57.5231,,6.01852
1657294786.0,,51.9097,,6.06482
1657294787.0,0.23872,,0.0,
1657294788.0,,55.4977,,6.02315
1657294789.0,,,0.0046296,
1657294790.0,,56.0764,,6.02778
1657294791.0,,,,6.04167
1657294792.0,0.19097,,0.0092593,
1657294793.0,,53.4722,,
1657294794.0,0.23872,,0.0046296,
1657294795.0,,55.0347,,6.05093
1657294796.0,,51.5625,,6.04167
1657294798.0,,50.9838,,6.02778
1657294799.0,,54.0509,,6.02315
1657294801.0,,57.2338,,5.99074
1657294803.0,,52.1991,,6.01852
1657294804.0,,52.0255,,6.05093
1657294806.0,,56.1921,,6.02315
1657294808.0,,56.1343,,6.00463
1657294809.0,,56.0764,,6.01389
1657294810.0,,,0.0,
1657294811.0,,52.0833,,6.02315
1657294812.0,,,0.0046296,
1657294813.0,,51.8519,0.0,
1657294814.0,,54.5139,,6.02778
1657294815.0,,,0.0092593,
1657294816.0,,54.456,0.0046296,5.98148
1657294818.0,,54.3403,,6.00463
1657294819.0,,51.8519,,6.0
1657294821.0,,52.8935,,6.03704
1657294822.0,,,0.0092593,
1657294823.0,0.19097,49.7685,0.0,6.04167
1657294824.0,,52.6042,,6.01852
1657294825.0,0.23872,,0.0046296,
1657294826.0,,,,6.02315
1657294827.0,,,0.0092593,
1657294828.0,,49.0162,0.0046296,6.0463
1657294829.0,,51.5625,,6.03704
1657294830.0,,,0.0,
1657294831.0,,,,6.04167
1657294832.0,,,0.0092593,
1657294833.0,,51.5046,0.0,6.03704
1657294834.0,,50.8681,,6.02315
1657294835.0,,,0.0046296,
1657294836.0,,,,6.0463
1657294837.0,,47.6852,,6.07407
1657294839.0,,50.2894,,6.05093
1657294840.0,0.19097,,0.0,
1657294841.0,0.23872,48.9583,0.0046296,6.06482
1657294842.0,,51.0417,,6.06944
1657294844.0,,53.2407,,6.01852
1657294846.0,,53.1829,0.0092593,
1657294847.0,,53.0093,,6.04167
1657294848.0,,,0.0046296,
1657294849.0,,52.8935,,6.0463
1657294850.0,,,0.0,
1657294851.0,,52.662,0.0046296,6.03704
1657294852.0,,52.4884,,6.02315
1657294853.0,,,0.0092593,
1657294854.0,,48.5532,0.0046296,6.0463
1657294856.0,,51.2731,,6.01852
1657294857.0,,51.2153,,6.00463
1657294858.0,,,0.0,
1657294859.0,,51.1574,0.0046296,6.02315
1657294861.0,0.19097,54.3981,,6.00463
1657294862.0,,,,6.0
1657294863.0,0.23872,,0.0,
1657294864.0,,54.3403,0.0046296,6.02315
1657294865.0,,54.1667,,6.01852
1657294867.0,,53.9352,,
1657294869.0,,53.8194,,6.01389
1657294870.0,,,0.0,
1657294871.0,,53.588,0.0046296,6.02315
1657294872.0,,53.4722,,6.01852
1657294873.0,0.19097,,,
1657294874.0,,55.9606,,6.0
1657294875.0,0.23872,,,
1657294876.0,0.19097,55.9028,,5.99074
1657294877.0,,55.8449,,6.02315
1657294878.0,0.23872,,,
1657294879.0,,55.6713,,6.04167
1657294880.0,,55.5556,,6.03704
1657294882.0,,55.3819,0.0092593,6.02315
1657294884.0,,55.2662,0.0046296,6.01852
1657294886.0,,57.6968,,5.9537
1657294887.0,,57.6389,,5.97685
1657294889.0,,57.581,0.0092593,6.02315
1657294890.0,,57.4074,,6.05093
1657294891.0,,,0.0046296,
1657294892.0,,52.3727,,
1657294894.0,,51.9097,,6.03704
1657294895.0,,51.794,,6.02315
1657294897.0,,51.4468,,6.06482
1657294898.0,0.19097,,,
1657294899.0,0.23872,51.5625,0.0,6.06018
1657294900.0,,51.5046,,6.02315
1657294902.0,,53.0671,,6.01389
1657294903.0,0.19097,,0.0046296,
1657294904.0,0.23872,54.7454,,6.00463
1657294905.0,,54.6875,0.0,6.01389
1657294907.0,,54.5139,0.0046296,
1657294908.0,,54.3981,,
1657294910.0,0.19097,55.4977,0.0,6.00463
1657294912.0,0.23872,57.1181,0.0046296,5.95833
1657294913.0,,57.0602,,5.94907
1657294914.0,,,0.0092593,
1657294915.0,,57.0023,0.0046296,6.00463
1657294916.0,,56.8287,,6.03704
1657294917.0,0.19097,,,
1657294918.0,,56.713,,5.99537
1657294919.0,0.23872,,,
1657294920.0,,53.588,,6.03704
1657294922.0,,51.2731,,6.04167
1657294924.0,0.19097,51.0417,,6.06018
1657294925.0,,54.9769,,6.00463
1657294926.0,0.23872,,,
1657294927.0,,,,6.01852
1657294929.0,,54.8032,,6.04167
1657294930.0,,51.5625,,
1657294932.0,,50.6944,0.018519,6.0463
1657294933.0,,53.6458,,6.04167
1657294934.0,,,0.0092593,
1657294935.0,,53.588,,6.01389
1657294937.0,,53.4722,0.0046296,6.02778
1657294939.0,0.19097,51.1574,0.018519,6.03704
1657294940.0,,53.8194,,6.02778
1657294941.0,0.23872,,0.0046296,
1657294942.0,,56.0764,,5.99537
1657294943.0,,55.9606,,6.0
1657294945.0,,55.9028,0.0,6.04167
1657294946.0,,55.787,,
1657294948.0,,55.5556,,
1657294950.0,,51.5046,0.0046296,6.03704
1657294951.0,,53.9352,,6.04167
1657294953.0,,50.0579,,6.02778
1657294955.0,,52.7778,,6.01852
1657294956.0,,52.7199,,5.99537
1657294957.0,0.19097,,,
1657294958.0,,52.6042,,6.00463
1657294959.0,0.23872,,,
1657294960.0,,52.4306,,
1657294961.0,,52.3148,,
1657294963.0,,52.1412,,6.0
1657294964.0,,,0.0092593,
1657294965.0,,51.8519,0.0,6.00463
1657294966.0,,51.331,,6.0463
1657294967.0,0.19097,,,
1657294968.0,,51.5046,,6.02778
1657294969.0,0.23872,,0.0046296,
1657294970.0,,51.331,0.0,6.01852
1657294971.0,,51.2153,,6.02315
1657294972.0,,,0.0046296,
1657294973.0,,51.0417,,6.01389
1657294975.0,,50.9259,0.0092593,6.04167
1657294976.0,,50.7523,,6.02778
1657294978.0,,54.2245,0.0,6.03704
1657294980.0,,,0.0046296,6.00463
1657294981.0,,50.0579,,6.02778
1657294983.0,,50.8681,,6.01852
1657294984.0,,,0.0,
1657294985.0,,54.1667,0.0046296,
1657294987.0,,54.1088,0.018519,5.99537
1657294988.0,,53.9352,,6.01389
1657294989.0,,,0.0046296,
1657294990.0,,50.8681,,6.02778
1657294991.0,,53.8773,,6.01389
1657294992.0,0.19097,,,
1657294993.0,,53.8194,,
1657294994.0,0.23872,,,
1657294995.0,,53.6458,,5.99537
1657294996.0,,53.5301,,6.0
1657294998.0,,55.787,,5.99537
1657295000.0,,54.919,0.0,
1657295001.0,,53.0671,,
1657295002.0,,,0.0046296,
1657295003.0,,54.6296,,6.05093
1657295005.0,0.19097,53.0671,,6.03704
1657295006.0,,53.5301,,6.02315
1657295007.0,0.23872,,,
1657295010.0,,53.3565,,6.04167
1657295011.0,,53.2986,,
1657295012.0,,,0.0,
1657295013.0,,53.0671,0.0046296,6.02315
1657295014.0,,53.0093,,6.04167
1657295015.0,,,0.0,
1657295016.0,,,,6.06018
1657295018.0,,56.3657,,6.01852
1657295019.0,0.19097,,,
1657295020.0,0.23872,,0.0046296,
1657295021.0,,51.2153,,6.05093
1657295023.0,,55.2662,,6.0463
1657295024.0,,51.5625,,6.03704
1657295025.0,,,0.0,
1657295026.0,,50.1157,0.0046296,6.02315
1657295028.0,,51.8519,,6.04167
1657295029.0,,52.662,,6.02778
1657295031.0,,52.6042,,6.03704
1657295033.0,,52.3727,,6.02778
1657295034.0,,49.0162,,6.02315
1657295035.0,,,0.0,
1657295036.0,,48.7269,,6.0463
1657295037.0,,,0.0046296,
1657295038.0,,48.6111,,6.03704
1657295039.0,,50.5787,,6.01389
1657295040.0,0.19097,,,
1657295041.0,0.23872,50.9838,,6.02315
1657295043.0,,50.9259,0.0,6.01852
1657295045.0,,50.7523,0.0046296,
1657295046.0,,50.6366,,6.0
1657295047.0,0.19097,,,
1657295048.0,0.23872,50.463,,6.01389
1657295050.0,,53.8773,,6.02315
1657295051.0,,53.8194,,
1657295053.0,,53.6458,,6.01852
1657295055.0,,53.5301,,6.02778
1657295056.0,,53.3565,,6.04167
1657295058.0,,53.1829,,6.02315
1657295060.0,,53.0093,0.0,6.0463
1657295061.0,,52.8935,,
1657295062.0,,,0.0046296,
1657295063.0,,52.662,,6.03704
1657295065.0,,52.4884,0.0092593,6.06018
1657295066.0,,52.3727,,6.02778
1657295067.0,,,0.0046296,
1657295068.0,,55.2083,,6.01852
1657295070.0,,55.2662,,6.01389
1657295071.0,,55.0926,,
1657295072.0,,,0.0,
1657295073.0,,54.9769,0.0046296,6.03704
1657295075.0,,54.8032,,6.02778
1657295076.0,,54.6875,,6.01389
1657295078.0,,54.456,,5.98148
1657295079.0,,,0.0,
1657295080.0,,54.3403,0.0046296,6.00463
1657295081.0,,54.1088,,6.02315
1657295083.0,,53.9352,,6.01389
1657295085.0,,53.7616,,6.0
1657295086.0,,52.6042,,6.01852
1657295087.0,,,0.0,
1657295088.0,,,,6.02778
1657295089.0,,,0.0046296,
1657295090.0,,54.9769,,5.99537
1657295091.0,,53.0093,,6.01852
1657295092.0,,,0.0,
1657295093.0,,54.1667,0.0046296,6.01389
1657295095.0,,54.1088,,6.0463
1657295097.0,,53.9352,,6.02778
1657295098.0,,56.7708,,5.99537
1657295099.0,0.19097,,,
1657295100.0,,50.9838,,6.01389
1657295101.0,0.23872,,,
1657295102.0,,50.7523,,6.05093
1657295103.0,,50.8681,,6.04167
1657295104.0,,,0.0,
1657295105.0,,49.4792,,6.05093
1657295106.0,,,0.0092593,
1657295107.0,,50.1736,0.0046296,6.01852
1657295108.0,,53.8194,,5.97685
1657295110.0,,,,6.01852
1657295112.0,,53.6458,0.0,6.03704
1657295113.0,,53.5301,,6.02315
1657295114.0,,,0.0046296,
1657295115.0,,49.5949,,6.04167
1657295117.0,,51.9097,0.0092593,6.0463
1657295118.0,,,,6.0
1657295119.0,,,0.0,
1657295120.0,,51.794,,6.02315
1657295121.0,,,0.0046296,
1657295122.0,,55.4977,,6.0
1657295124.0,,,0.0,6.02315
1657295125.0,,52.0833,,
1657295127.0,,52.3148,,6.06482
1657295128.0,,52.662,,6.06944
1657295129.0,,,0.0046296,
1657295130.0,,52.6042,,6.02778
1657295132.0,,52.4306,0.0,6.03704
1657295133.0,,52.1991,,6.01852
1657295134.0,0.19097,,0.0046296,
1657295135.0,,52.0833,,6.01389
1657295136.0,0.23872,,,
1657295137.0,,51.9097,,6.02778
1657295139.0,,51.794,,6.01852
1657295140.0,,51.6204,,5.99537
1657295142.0,,51.4468,,6.00463
1657295144.0,,51.2731,,5.99074
1657295145.0,,51.1574,,6.00463
1657295147.0,,54.6875,,
1657295148.0,,54.7454,,6.01389
1657295150.0,,54.6875,,6.0
1657295152.0,,54.5139,,6.02315
1657295153.0,,54.3403,,
1657295154.0,,,0.0,
1657295155.0,,54.1667,,6.01389
1657295156.0,,,0.0046296,
1657295157.0,,53.9352,0.0,
1657295158.0,,53.8194,,6.02778
1657295159.0,,,0.0046296,
1657295160.0,,53.6458,,
1657295162.0,,56.3657,,5.99537
1657295163.0,,56.4236,,5.99074
1657295164.0,,,0.0,
1657295165.0,,56.25,0.0046296,6.01389
1657295167.0,,56.1343,,6.01852
1657295168.0,,55.9606,,6.0463
1657295169.0,,,0.0092593,
1657295170.0,,55.8449,0.0046296,6.02778
1657295172.0,,55.6713,,6.01389
1657295173.0,,55.4977,,6.04167
1657295175.0,,55.3241,,6.01852
1657295176.0,,55.2083,,6.02315
1657295177.0,,,0.0,
1657295178.0,,54.9769,,6.04167
1657295180.0,,54.8032,0.0046296,6.01852
1657295181.0,,54.6296,,
1657295183.0,,54.3981,,6.01389
1657295184.0,,,0.0,
1657295185.0,,54.2245,0.0046296,
1657295186.0,,54.1088,,5.99537
1657295188.0,,56.9444,,5.99074
1657295189.0,,,0.0092593,
1657295190.0,,56.8287,0.0,
1657295191.0,,56.7708,,6.02315
1657295192.0,,,0.0046296,
1657295193.0,,56.6551,,6.01389
1657295195.0,,56.4815,,
1657295197.0,,56.25,,6.01852
1657295198.0,,56.1343,,6.02315
1657295200.0,,55.9606,,
1657295201.0,,55.6713,,6.03704
1657295203.0,,55.6134,0.0092593,6.0463
1657295205.0,,55.4977,0.0046296,6.02778
1657295206.0,,55.3819,,6.02315
1657295208.0,,55.2083,0.0092593,6.0463
1657295209.0,,55.0347,,6.01389
1657295210.0,0.19097,,0.0,
1657295211.0,,54.919,,6.04167
1657295212.0,0.23872,,0.0046296,
1657295213.0,,57.2338,0.0092593,5.99537
1657295214.0,,57.1181,,6.00463
1657295215.0,,,0.0046296,
1657295216.0,,57.0602,,6.02315
1657295218.0,,54.456,0.0,6.02778
1657295219.0,,51.794,,6.02315
1657295220.0,,,0.0046296,
1657295221.0,,55.3241,,6.01852
1657295222.0,0.19097,,,
1657295223.0,0.23872,,,5.97222
1657295224.0,,55.2083,,5.99537
1657295225.0,0.19097,,,
1657295226.0,,55.0347,,6.00463
1657295227.0,0.23872,,,
1657295228.0,,54.919,,6.04167
1657295230.0,,54.6875,,6.01852
1657295231.0,,54.5139,,6.02315
1657295232.0,,,0.0,
1657295233.0,,54.3981,,6.02778
1657295235.0,,51.331,0.0046296,
1657295236.0,,54.456,,
1657295238.0,,54.3981,,6.02315
1657295240.0,,54.2245,,6.05093
1657295241.0,,54.1088,,6.02315
1657295243.0,,53.9352,,6.01852
1657295245.0,,51.2731,,6.0463
1657295246.0,,53.4722,,6.04167
1657295248.0,,56.1921,,6.01389
1657295251.0,,56.0764,,6.00463
1657295252.0,0.19097,,0.0092593,
1657295253.0,,55.9028,,5.99537
1657295254.0,0.23872,,0.0046296,
1657295255.0,,55.787,,6.00463
1657295256.0,,55.5556,,6.01852
1657295258.0,,55.3819,,5.99537
1657295259.0,,51.4468,,6.01389
1657295261.0,,53.4722,,6.00463
1657295263.0,,53.588,,
1657295264.0,0.19097,,,
1657295265.0,0.23872,50.9259,,6.01389
1657295266.0,,52.3148,,6.01852
1657295268.0,,49.1319,,6.06018
1657295269.0,,48.8426,0.0092593,6.02778
1657295270.0,,,0.0046296,
1657295271.0,,51.0417,,6.04167
1657295272.0,,,0.0092593,
1657295273.0,,54.2245,,6.00463
1657295274.0,,,0.0046296,
1657295275.0,,,,6.03704
1657295276.0,,54.1667,,6.0
1657295278.0,,53.9352,,6.01852
1657295280.0,,53.8194,,
1657295281.0,,53.588,,6.01389
1657295282.0,0.19097,,,
1657295283.0,,53.3565,,5.98148
1657295284.0,0.23872,,0.0092593,
1657295285.0,,53.2407,0.0046296,6.02778
1657295286.0,,50.4051,,6.01852
1657295288.0,,51.794,,5.99074
1657295289.0,,51.7361,,6.00463
1657295290.0,,,0.0,
1657295291.0,,51.5625,,5.99537
1657295292.0,,51.4468,0.0046296,6.00463
1657295294.0,,49.1898,,
1657295296.0,,53.6458,0.018519,6.02778
1657295298.0,,53.7616,0.0046296,6.01389
1657295299.0,,53.588,,6.01852
1657295301.0,,53.4722,,6.02778
1657295303.0,,53.2986,,6.0463
1657295304.0,,53.1829,,6.01389
1657295306.0,,52.9514,,6.04167
1657295308.0,0.19097,52.7199,,6.03704
1657295309.0,,52.6042,,6.04167
1657295310.0,0.23872,,,
1657295311.0,,52.4306,0.0,6.05093
1657295312.0,,52.3148,,6.02315
1657295313.0,,,0.0046296,
1657295314.0,,55.2083,,
1657295315.0,,,0.0092593,
1657295316.0,,55.0926,,6.01852
1657295317.0,,,0.0046296,
1657295318.0,,54.9769,,6.0
1657295320.0,,54.8032,,
1657295321.0,,54.6296,,6.02315
1657295323.0,,54.3981,,6.01389
1657295325.0,,54.2245,,
1657295326.0,,54.1088,,6.00463
1657295328.0,0.19097,56.4236,,5.99537
1657295330.0,0.23872,56.3657,,6.00463
1657295331.0,,56.25,,6.01852
1657295332.0,,,0.0092593,
1657295333.0,,56.1343,0.0046296,6.04167
1657295335.0,,55.9028,0.0,6.03704
1657295336.0,,50.9259,,6.0463
1657295337.0,,,0.0046296,
1657295338.0,0.19097,54.1667,,6.02778
1657295340.0,0.23872,54.1088,,
1657295341.0,,53.9352,,6.01389
1657295343.0,,54.8032,,6.00463
1657295345.0,,56.713,0.018519,5.99074
1657295347.0,,56.5394,0.0046296,5.95833
1657295348.0,,51.331,,6.03704
1657295349.0,,,0.0092593,
1657295350.0,,48.9583,,6.09259
1657295351.0,,,0.0046296,
1657295352.0,,50.1157,,6.07407
1657295353.0,,50.0579,,6.01389
1657295354.0,0.19097,,,
1657295355.0,0.23872,49.8843,,6.0
1657295357.0,,53.0093,,6.01852
1657295358.0,,52.9514,,6.02315
1657295360.0,,52.7778,,6.04167
1657295361.0,,52.662,,6.02315
1657295363.0,,52.4306,,6.04167
1657295364.0,,,0.0092593,
1657295365.0,,52.3148,0.0046296,6.02778
1657295367.0,,52.9514,,6.04167
1657295368.0,,55.2662,,5.99074
1657295370.0,,55.2083,,6.00463
1657295372.0,,55.0347,,6.01389
1657295373.0,0.19097,,,
1657295374.0,0.23872,54.9769,,6.01852
1657295375.0,,54.7454,,
1657295377.0,,54.5139,,6.03704
1657295378.0,0.19097,,,
1657295379.0,0.23872,54.3403,,6.00463
1657295380.0,,54.1667,,6.02315
1657295382.0,,53.9352,,
1657295383.0,,53.8194,,6.03704
1657295385.0,,53.6458,,6.02315
1657295386.0,0.19097,,,
1657295387.0,,53.4722,,
1657295388.0,0.23872,53.2986,0.0092593,6.01852
1657295389.0,,,0.0046296,
1657295390.0,,55.6713,,6.0
1657295391.0,,,0.0092593,
1657295392.0,,55.787,,6.02315
1657295393.0,,,0.0046296,
1657295394.0,,55.6134,0.0,6.00463
1657295395.0,,55.5556,,6.03704
1657295396.0,,,0.0046296,
1657295397.0,,55.3241,0.0,6.02315
1657295399.0,,55.2083,0.0046296,6.04167
1657295400.0,,54.9769,,
1657295402.0,,54.8032,,6.02778
1657295403.0,,54.6296,,6.01852
1657295404.0,0.19097,,0.0,
1657295405.0,,54.456,,6.01389
1657295406.0,0.23872,,0.0046296,
1657295407.0,,56.7708,,6.00463
1657295409.0,,56.8287,,5.96759
1657295410.0,,56.713,,5.98148
1657295412.0,,56.5394,,6.01852
1657295414.0,,52.0255,,6.02315
1657295415.0,,51.2731,,6.01389
1657295417.0,,51.0417,,6.02778
1657295418.0,,,0.0092593,
1657295419.0,,54.456,0.0046296,
1657295420.0,,,,6.01389
1657295422.0,,54.3403,,6.05093
1657295423.0,0.19097,,0.0,
1657295424.0,,56.9444,,5.98148
1657295425.0,0.23872,,0.0046296,
1657295427.0,,56.8287,,5.99537
1657295428.0,,,0.0092593,
1657295429.0,,56.713,0.0,6.01852
1657295430.0,,51.2153,,6.03704
1657295431.0,,,0.0046296,
1657295432.0,,51.1574,,
1657295433.0,,51.2153,,6.04167
1657295435.0,,51.331,,5.99074
1657295437.0,,,,6.0
1657295439.0,,,0.0092593,6.01852
1657295441.0,,53.3565,0.0046296,6.00463
1657295442.0,,,,6.01389
1657295444.0,,53.2986,,6.01852
1657295445.0,,53.1829,,
1657295446.0,,,0.0092593,
1657295447.0,,56.3657,0.0046296,6.01389
1657295449.0,,56.25,,6.0
1657295450.0,,56.1921,,6.02778
1657295451.0,,,0.0092593,
1657295452.0,,55.9606,,6.0463
1657295453.0,,,0.0046296,
1657295454.0,,55.9028,0.0,6.03704
1657295455.0,,55.6713,,6.0463
1657295457.0,,55.4977,,6.01389
1657295458.0,,,0.0046296,
1657295459.0,,55.3241,,6.02315
1657295460.0,,55.0926,,6.04167
1657295461.0,0.19097,,,
1657295462.0,,51.331,,6.02778
1657295464.0,0.23872,51.0417,,
1657295465.0,,50.8681,,5.99074
1657295467.0,,50.4051,,6.02778
1657295469.0,,51.0417,,6.03704
1657295470.0,,50.9259,,6.01852
1657295472.0,,50.7523,,6.02315
1657295473.0,,,0.0092593,
1657295474.0,,50.6366,0.0046296,6.01852
1657295475.0,,54.1088,,6.00463
1657295476.0,,,0.0,
1657295477.0,,,,6.02315
1657295479.0,,53.9352,0.0046296,6.00463
1657295480.0,,53.8773,,6.01389
1657295482.0,,53.6458,,6.04167
1657295484.0,,53.4722,,6.01852
1657295485.0,,53.2986,,6.02778
1657295486.0,,,0.0,
1657295487.0,,53.1829,,6.02315
1657295489.0,,52.9514,0.0046296,6.01389
1657295490.0,,49.7106,,6.02315
1657295492.0,,49.8264,,6.04167
1657295494.0,,50.5787,0.0,6.0
1657295496.0,,50.463,0.0046296,6.00463
1657295497.0,,50.3472,,6.0
1657295499.0,,50.1736,,6.02778
1657295500.0,,,0.0,
1657295501.0,,50.0579,0.0046296,
1657295502.0,,53.588,,6.00463
1657295503.0,,,0.0,
1657295504.0,,,,6.04167
1657295505.0,,,0.0046296,
1657295506.0,,53.5301,,6.03704
1657295507.0,,53.2986,,6.06482
1657295509.0,,53.1829,,6.02315
1657295511.0,,52.9514,,6.01852
1657295513.0,,52.7199,0.0092593,6.0
1657295515.0,,52.6042,,5.99537
1657295516.0,,49.7106,,6.01389
1657295517.0,,,0.0,
1657295518.0,,50.9838,,6.03704
1657295519.0,,,0.0046296,
1657295520.0,,50.9259,0.0092593,6.02778
1657295521.0,,50.7523,,6.01389
1657295522.0,,,0.0,
1657295523.0,,54.1667,,
1657295524.0,,,0.0046296,
1657295525.0,,,,6.03704
1657295526.0,,54.1088,,6.02315
1657295528.0,,53.8773,,6.04167
1657295530.0,,53.7616,,
1657295531.0,,53.588,,6.01389
1657295532.0,,,0.0,
1657295533.0,,53.3565,,6.01852
1657295534.0,,,0.0046296,
1657295535.0,,56.3657,,5.98148
1657295536.0,,,,5.97685
1657295538.0,,56.1921,,6.00463
1657295539.0,,,0.0,
1657295540.0,,56.0764,0.0046296,6.0
1657295541.0,,55.9028,,6.01389
1657295543.0,,52.3148,,6.0
1657295544.0,0.19097,,,
1657295545.0,0.23872,50.9838,0.0092593,6.03704
1657295547.0,,,0.0046296,
1657295548.0,,53.0093,,6.02778
1657295550.0,,52.9514,0.0,6.05093
1657295551.0,,52.7778,,6.06482
1657295552.0,,,0.0046296,
1657295553.0,,56.1343,,6.02315
1657295555.0,,,,6.00463
1657295556.0,,,0.0092593,
1657295557.0,,55.9606,0.0046296,6.01852
1657295559.0,,55.8449,,
1657295560.0,,55.6713,,6.01389
1657295562.0,,55.4977,,6.0
1657295564.0,,55.2662,,6.02315
1657295565.0,,55.0926,,6.03704
1657295566.0,,,0.0092593,
1657295567.0,,54.919,,6.0463
1657295568.0,,,0.0046296,
1657295569.0,,54.6875,,
1657295570.0,,54.5139,,6.02778
1657295572.0,,54.3981,,6.04167
1657295573.0,,,0.0,
1657295574.0,,54.1667,0.0092593,6.02778
1657295575.0,,54.0509,,6.0463
1657295576.0,,,0.0046296,
1657295577.0,,56.7708,,6.01852
1657295579.0,,56.713,,5.99074
1657295581.0,,56.5394,,6.00463
1657295582.0,,56.4815,,6.02315
1657295584.0,,56.25,,6.01852
1657295585.0,,56.1343,,6.00463
1657295586.0,,,0.0092593,
1657295587.0,,55.9606,,6.02315
1657295588.0,0.19097,,0.0046296,
1657295589.0,0.23872,55.787,0.0092593,6.00463
1657295590.0,,55.6134,,
1657295591.0,,,0.0046296,
1657295592.0,,55.3819,,6.0
1657295594.0,,55.2083,,6.01389
1657295595.0,,55.0347,,6.01852
1657295596.0,,,0.0092593,
1657295597.0,,57.6968,,6.0
1657295598.0,,,0.0046296,
1657295599.0,,,,6.01389
1657295601.0,,57.6389,,6.0
1657295602.0,,57.4074,,6.0463
1657295604.0,,57.2917,,6.03704
1657295606.0,,57.1181,,6.0
1657295607.0,,51.9097,,6.02778
1657295609.0,,49.537,,6.06482
1657295610.0,,,0.0092593,
1657295611.0,,50.9838,0.0,6.04167
1657295612.0,,,,6.05093
1657295613.0,,,0.0046296,
1657295614.0,,50.8681,,6.0
1657295616.0,,54.2245,,5.99537
1657295617.0,,,,6.01852
1657295619.0,,54.1667,,6.03704
1657295621.0,,53.9352,,6.0
1657295622.0,,53.8194,,
1657295624.0,,53.588,0.0,5.99537
1657295625.0,,53.4722,,6.02315
1657295626.0,,,0.0046296,
1657295627.0,,53.2986,,5.99537
1657295628.0,,53.0671,,6.01852
1657295630.0,,52.9514,,6.02315
1657295632.0,,52.7778,,6.00463
1657295633.0,,52.6042,,6.02315
1657295635.0,,50.6366,,6.01852
1657295637.0,,50.9838,0.0092593,6.00463
1657295638.0,,50.9259,,6.01852
1657295639.0,,,0.0046296,
1657295640.0,,50.8681,,5.99537
1657295642.0,,50.6944,,6.03704
1657295644.0,,53.7616,,6.02778
1657295645.0,,53.6458,,
1657295647.0,,53.5301,,6.03704
1657295649.0,,53.2986,,6.02315
1657295650.0,,53.1829,,6.02778
1657295652.0,0.19097,53.0093,,
1657295653.0,,52.8935,,6.01852
1657295654.0,0.23872,,,
1657295655.0,,52.662,,6.02315
1657295657.0,,55.787,0.0,6.00463
1657295660.0,,55.6134,,6.01389
1657295661.0,,,0.0046296,
1657295662.0,,55.4977,0.0092593,6.03704
1657295663.0,,55.3241,,
1657295664.0,,,0.0046296,
1657295665.0,,55.0926,,6.01852
1657295667.0,,54.919,,6.01389
1657295668.0,,54.7454,,5.99537
1657295670.0,,54.6296,0.0092593,6.02315
1657295671.0,,54.456,,6.02778
1657295673.0,,55.9606,,6.00463
1657295674.0,,,0.0046296,
1657295675.0,,57.2338,,5.96759
1657295676.0,,57.1181,,5.97222
1657295678.0,,57.0602,0.0,6.02778
1657295680.0,,56.8287,0.0046296,6.00463
1657295681.0,,56.713,,5.97685
1657295683.0,,56.5394,,6.00463
1657295684.0,,,0.0092593,
1657295685.0,,56.4236,0.0046296,6.0
1657295686.0,,56.25,,6.02315
1657295687.0,,,0.0,
1657295688.0,,56.1343,,6.02778
1657295689.0,,,0.0046296,
1657295690.0,0.19097,55.9028,0.0092593,
1657295691.0,,51.7361,,6.06944
1657295692.0,0.23872,,0.0046296,
1657295693.0,,54.6875,,6.05093
1657295695.0,,54.6296,,6.02315
1657295696.0,,54.5139,,6.01852
1657295697.0,0.19097,,,
1657295698.0,,54.3981,,6.02315
1657295699.0,0.23872,,,
1657295700.0,,57.2917,0.0,5.99537
1657295702.0,,,0.0046296,5.98148
1657295703.0,,57.2338,0.0,6.01852
1657295705.0,0.19097,52.0255,0.0046296,6.04167
1657295706.0,,51.6204,,6.02778
1657295707.0,0.23872,,,
1657295708.0,,51.5625,,6.01852
1657295710.0,,51.4468,0.0092593,5.99537
1657295711.0,,55.4977,,5.99074
1657295712.0,,,0.0046296,
1657295713.0,,51.7361,,5.99537
1657295715.0,,54.7454,,6.00463
1657295716.0,,,,5.98148
1657295717.0,0.19097,,,
1657295718.0,,50.6366,,6.01852
1657295719.0,0.23872,,,
1657295720.0,,50.463,,6.00463
1657295721.0,,50.8681,,6.01389
1657295723.0,,50.1157,,6.02315
1657295725.0,,52.0833,,6.03704
1657295726.0,,,,6.00463
1657295728.0,,48.4375,0.0,6.02778
1657295730.0,,50.9838,0.0046296,6.03704
1657295731.0,,,,6.06018
1657295733.0,,50.9259,0.0,6.00463
1657295734.0,,50.7523,,6.02315
1657295735.0,,,0.0046296,
1657295736.0,,54.1667,,6.04167
1657295738.0,,54.2245,,6.02778
1657295739.0,,54.1667,,
1657295740.0,,,0.0,
1657295741.0,,54.0509,,6.0463
1657295742.0,,,0.0046296,
1657295743.0,,53.8194,,6.04167
1657295745.0,,53.6458,0.0092593,6.01852
1657295747.0,,49.7106,0.0046296,6.0
1657295748.0,,52.3148,,6.01389
1657295749.0,,,0.0092593,
1657295750.0,,,0.0046296,6.00463
1657295752.0,,52.1412,,6.01852
1657295754.0,,54.6296,0.0092593,6.01389
1657295755.0,,55.2662,,5.99537
1657295756.0,0.19097,,0.0046296,
1657295757.0,0.23872,55.2083,0.0,6.01389
1657295759.0,,55.0926,0.0046296,6.06018
1657295760.0,,54.9769,,6.0463
1657295762.0,,54.7454,,6.03704
1657295763.0,0.19097,,,
1657295764.0,0.23872,54.6296,0.0092593,6.02315
1657295765.0,,50.5787,,6.03704
1657295766.0,,,0.0,
1657295767.0,,53.1829,0.0046296,6.04167
1657295769.0,,50.4051,,
1657295770.0,,52.3148,,6.02315
1657295772.0,,52.1991,0.0092593,6.01852
1657295773.0,,52.1412,,6.02315
1657295774.0,,,0.0046296,
1657295775.0,,55.6713,,5.99074
1657295777.0,0.19097,55.6134,0.0,6.0
1657295778.0,,55.4977,,6.03704
1657295779.0,0.23872,,0.0046296,
1657295780.0,,55.3241,,6.02315
1657295781.0,,,0.0,
1657295782.0,,55.2083,0.0046296,6.01389
1657295783.0,,55.0347,,6.0
1657295785.0,,54.919,,6.00463
1657295787.0,,50.9259,,6.04167
1657295789.0,,53.3565,,6.02315
1657295790.0,,,,6.01389
1657295792.0,,50.7523,,6.02778
1657295793.0,0.19097,,,
1657295794.0,0.23872,52.3148,0.0,6.03704
1657295795.0,,52.1991,,6.01852
1657295796.0,0.19097,,0.0046296,
1657295797.0,0.23872,52.0833,,
1657295799.0,,51.8519,,6.03704
1657295800.0,,55.2662,,6.00463
1657295802.0,,55.5556,,
1657295803.0,,55.4977,,6.02778
1657295805.0,,55.3241,,6.06018
1657295807.0,,55.2083,,6.0463
1657295808.0,,55.0926,,6.03704
1657295810.0,,54.919,,6.06482
1657295811.0,,,0.0,
1657295812.0,,54.6875,0.0046296,6.01389
1657295813.0,,54.5139,,6.03704
1657295815.0,,54.3403,,6.0463
1657295817.0,,54.1667,,6.02315
1657295818.0,,54.0509,,6.01389
1657295820.0,,53.8194,,6.0
1657295822.0,0.19097,53.6458,,6.02315
1657295823.0,,53.5301,,6.0
1657295824.0,0.23872,,,
1657295825.0,,53.3565,0.0,5.99074
1657295827.0,,56.1921,,
1657295829.0,,56.1343,,6.01389
1657295830.0,,56.0764,,
1657295831.0,,,0.0046296,
1657295832.0,,57.5231,,5.99074
1657295834.0,,58.5648,,5.96759
1657295835.0,,58.5069,,5.93518
1657295837.0,,52.3148,,6.08333
1657295839.0,,49.1319,0.0,6.14352
1657295840.0,,50.0579,,6.08796
1657295841.0,,,0.0046296,
1657295842.0,,47.8009,0.0,6.10648
1657295844.0,,50.2894,0.0046296,6.01852
1657295845.0,,50.1736,,6.02778
1657295846.0,,,0.0,
1657295847.0,,50.1157,0.0046296,
1657295849.0,,53.3565,0.0,6.02315
1657295850.0,,,,6.01389
1657295851.0,,,0.0046296,
1657295852.0,,53.2407,,
1657295853.0,,53.0671,,6.04167
1657295855.0,,52.9514,,5.99537
1657295856.0,0.19097,,,
1657295857.0,,56.713,0.0,5.9537
1657295858.0,,,,5.94444
1657295859.0,0.23872,,0.0046296,
1657295860.0,,56.5394,,6.01852
1657295861.0,,,0.0092593,
1657295862.0,,56.4236,,6.04167
1657295863.0,,,0.0046296,
1657295864.0,,50.5787,0.0092593,6.06944
1657295865.0,,46.875,,6.12037
1657295866.0,,,0.0046296,
1657295867.0,,49.3056,,6.10648
1657295869.0,,48.0903,,
1657295870.0,,49.2477,,5.99537
1657295872.0,,52.4306,,6.01852
1657295874.0,,52.4884,,6.07407
1657295875.0,,52.4306,,6.06018
1657295877.0,,52.3148,,6.03704
1657295879.0,,52.1412,,6.04167
1657295880.0,,51.9097,,6.01852
1657295881.0,0.19097,,0.0,
1657295882.0,0.23872,55.2083,,6.01389
1657295884.0,,55.3819,,5.97222
1657295885.0,,55.3241,,5.97685
1657295886.0,,,0.0046296,
1657295887.0,,55.2083,,6.04167
1657295889.0,,55.0347,,6.00463
1657295890.0,,54.919,,6.01852
1657295892.0,,54.6875,,6.01389
1657295893.0,,54.5139,,6.01852
1657295895.0,,54.3981,,6.03704
1657295896.0,,,0.0,
1657295897.0,,54.1667,0.0046296,6.02315
1657295898.0,,54.0509,,6.01852
1657295899.0,,,0.0092593,
1657295900.0,,53.8194,,6.02778
1657295901.0,,,0.0046296,
1657295902.0,,56.7708,,5.99537
1657295905.0,,54.9769,,6.01852
1657295907.0,,50.6366,,6.05093
1657295908.0,0.19097,,0.0092593,
1657295909.0,0.23872,50.6944,0.0046296,6.06482
1657295910.0,,54.5139,,5.99074
1657295911.0,,,0.0092593,
1657295912.0,,54.456,,5.98148
1657295913.0,,,0.0,
1657295914.0,,54.3403,0.0092593,6.02778
1657295915.0,,54.1667,,6.00463
1657295916.0,,,0.0046296,
1657295917.0,,54.0509,,6.02315
1657295919.0,,53.8773,,6.0
1657295920.0,,53.7616,,6.01852
1657295922.0,,53.588,,6.00463
1657295923.0,,56.713,,5.99537
1657295925.0,,56.6551,,6.0
1657295926.0,,56.5394,,6.02315
1657295929.0,,56.4236,0.0092593,6.02778
1657295930.0,0.19097,53.0093,0.0046296,6.08333
1657295932.0,0.23872,54.9769,0.018519,6.0463
1657295933.0,,54.919,,6.02315
1657295934.0,,,0.0046296,
1657295935.0,,54.7454,,6.01389
1657295937.0,,54.6296,,
1657295938.0,,54.3981,,
1657295939.0,,,0.0092593,
1657295940.0,,54.2245,,5.99537
1657295941.0,0.19097,,0.0046296,
1657295942.0,0.23872,54.1088,,5.98148
1657295944.0,,53.8773,0.0,6.01852
1657295945.0,,53.7616,,6.02315
1657295946.0,,,0.0046296,
1657295947.0,,53.5301,,6.06018
1657295949.0,,53.3565,,6.01389
1657295950.0,,53.2407,,6.02315
1657295952.0,,56.4815,,5.99074
1657295953.0,,,0.0092593,
1657295954.0,,56.4236,,5.98148
1657295955.0,,,0.0046296,
1657295956.0,,56.3657,0.0,6.0
1657295957.0,,56.1921,,
1657295958.0,,,0.0046296,
1657295959.0,,56.0764,,6.02778
1657295960.0,,,0.0092593,
1657295961.0,,55.9028,0.0046296,6.0
1657295962.0,,55.787,,6.00463
1657295964.0,,55.5556,,6.01852
1657295966.0,,55.3819,,6.04167
1657295967.0,,55.2083,,
1657295969.0,,57.4074,,6.02315
1657295970.0,,,0.0092593,
1657295971.0,,57.3495,,5.98148
1657295972.0,,55.5556,,6.0463
1657295973.0,0.19097,,0.0046296,
1657295974.0,,55.6134,,6.02315
1657295975.0,0.23872,,,
1657295976.0,,55.4977,,5.96759
1657295977.0,,55.3241,,5.99537
1657295979.0,,55.0926,,6.01389
1657295981.0,,54.9769,,6.02778
1657295983.0,,54.7454,,6.02315
1657295984.0,,54.6296,,6.03704
1657295985.0,,,0.0,
1657295986.0,,57.0602,,5.99537
1657295987.0,,,0.0092593,
1657295988.0,,57.1181,0.0046296,6.01389
1657295989.0,,57.0602,,6.02315
1657295990.0,0.19097,,0.0,
1657295991.0,0.23872,56.9444,0.0046296,6.03704
1657295993.0,,54.3981,,6.0463
1657295994.0,,56.5394,,6.01852
1657295996.0,,55.4977,,6.00463
1657295998.0,,51.5046,,6.04167
1657295999.0,,54.7454,,
1657296000.0,,,0.0,
1657296001.0,,51.5625,0.0046296,6.03704
1657296002.0,,53.5301,,6.01389
1657296003.0,,,0.0,
1657296004.0,,53.588,,6.02778
1657296005.0,,,0.0046296,
1657296006.0,,53.5301,,6.05093
1657296007.0,,53.4722,,
1657296009.0,,53.2986,,6.03704
1657296011.0,,53.1829,,6.01389
1657296012.0,,56.0764,,
1657296014.0,,,,5.99537
1657296016.0,,55.9028,,6.00463
1657296017.0,,,0.0092593,
1657296018.0,,55.6713,0.0046296,
1657296020.0,,52.3727,,6.02778
1657296021.0,,51.6204,,6.01852
1657296022.0,0.19097,,,
1657296023.0,0.23872,51.1574,,6.02315
1657296024.0,,53.0671,,6.00463
1657296026.0,,53.0093,,6.01389
1657296028.0,,50.6366,,6.02778
1657296029.0,,52.1412,,6.03704
1657296030.0,,,0.0092593,
1657296031.0,,48.9583,0.0046296,6.04167
1657296032.0,,48.0903,,6.07407
1657296033.0,,,0.0,
1657296034.0,,50.3472,,6.06018
1657296035.0,,,0.0046296,
1657296036.0,,48.2639,0.0,6.06944
1657296037.0,,49.5949,,6.04167
1657296038.0,,,0.0046296,
1657296039.0,,49.4792,,6.03704
1657296040.0,,50.463,,6.05093
1657296042.0,,52.4884,,6.01389
1657296043.0,,,0.0,
1657296044.0,,52.4306,,6.00463
1657296045.0,,,0.0046296,
1657296046.0,,52.3148,,6.0
1657296047.0,,52.1412,,6.01389
1657296049.0,,51.9097,,6.01852
1657296050.0,0.19097,,,
1657296051.0,0.23872,51.794,,6.02315
1657296052.0,,54.6296,,6.01389
1657296054.0,,,,6.00463
1657296056.0,,54.456,0.0092593,6.06018
1657296057.0,,49.8843,,6.07407
1657296058.0,,,0.0046296,
1657296059.0,,49.5949,,
1657296061.0,,48.9005,0.0092593,6.03704
1657296062.0,,52.0255,,6.04167
1657296063.0,,,0.0046296,
1657296064.0,,,,5.99537
1657296066.0,,54.8032,,
1657296068.0,,54.9769,,5.99074
1657296069.0,,54.919,,5.97222
1657296071.0,,54.7454,0.0,6.02778
1657296072.0,,54.6296,,6.02315
1657296073.0,,,0.0092593,
1657296074.0,,54.456,0.0046296,6.0
1657296075.0,,54.3403,,6.01852
1657296077.0,,54.1088,,6.02315
1657296079.0,,53.8773,,6.01852
1657296080.0,,53.7616,,6.01389
1657296082.0,,53.5301,,6.0463
1657296084.0,,53.3565,0.0,6.03704
1657296085.0,,53.2407,,6.04167
1657296087.0,,53.8773,,6.01389
1657296088.0,,,0.0046296,
1657296089.0,,55.5556,,6.00463
1657296090.0,,57.8704,,5.92593
1657296092.0,,,,5.93056
1657296094.0,,57.6968,0.0,5.97222
1657296095.0,,57.6389,,6.06482
1657296096.0,,,0.0046296,
1657296097.0,,52.0255,,
1657296099.0,,51.9097,,6.03704
1657296101.0,,51.8519,,6.01852
1657296102.0,,54.1088,,6.02778
1657296104.0,,54.0509,,6.03704
1657296106.0,,53.8773,,6.01852
1657296107.0,,53.7616,,6.01389
1657296109.0,0.19097,53.588,,6.02315
1657296110.0,,53.4722,,6.00463
1657296111.0,0.23872,,,
1657296112.0,,50.7523,,
1657296113.0,,,0.0092593,
1657296114.0,,52.3727,0.0046296,6.01389
1657296116.0,,52.1991,,6.03704
1657296117.0,0.19097,52.1412,,6.0
1657296119.0,,55.2662,,5.99537
1657296121.0,0.23872,,,
1657296122.0,,55.0347,,6.02778
1657296124.0,,54.919,,6.00463
1657296125.0,,54.7454,,6.02315
1657296126.0,,,0.0,
1657296127.0,,54.5139,0.0092593,6.02778
1657296129.0,,57.2917,0.0046296,5.99537
1657296130.0,,,,6.02315
1657296132.0,,51.331,,6.02778
1657296133.0,,,,6.04167
1657296134.0,,,0.0,
1657296135.0,,51.4468,0.0092593,6.02315
1657296137.0,,51.5625,0.0046296,6.00463
1657296138.0,,51.7361,,5.99537
1657296139.0,,,0.0,
1657296140.0,,51.794,,6.01389
1657296142.0,,51.7361,0.0092593,6.02315
1657296144.0,,54.0509,0.0,
1657296145.0,,53.9352,,6.02778
1657296146.0,,,0.0046296,
1657296147.0,,53.8194,,6.04167
1657296148.0,,,0.0092593,
1657296149.0,,56.9444,,6.0
1657296150.0,,,0.0046296,
1657296151.0,,,,5.99074
1657296152.0,,51.8519,,6.02778
1657296154.0,,51.794,,6.02315
1657296155.0,,,0.0092593,
1657296156.0,,51.7361,0.0046296,6.03704
1657296158.0,,51.0417,0.0092593,6.04167
1657296159.0,,50.9838,,6.06018
1657296160.0,,,0.0046296,
1657296161.0,,49.8843,,6.02315
1657296162.0,,50.9259,,6.03704
1657296163.0,0.19097,,0.0,
1657296164.0,,50.7523,,6.0
1657296165.0,0.23872,,0.0046296,
1657296166.0,0.19097,50.6944,,6.01389
1657296167.0,,50.5787,,
1657296168.0,0.23872,,,
1657296169.0,,50.4051,,6.0
1657296171.0,,53.6458,,
1657296173.0,,53.588,,6.02778
1657296174.0,,53.4722,,6.02315
1657296176.0,,56.4236,,
1657296178.0,,,,6.01389
1657296179.0,,56.25,,
1657296180.0,,,0.0,
1657296181.0,,56.1343,,6.02315
1657296182.0,,,0.0046296,
1657296183.0,,53.2407,,6.03704
1657296184.0,,50.9838,,6.02778
1657296185.0,,,0.0,
1657296186.0,,48.8426,,6.01852
1657296187.0,,,0.0092593,
1657296188.0,,47.9745,0.0046296,6.06944
1657296189.0,,47.8588,,6.04167
1657296191.0,,50.1157,,6.01852
1657296193.0,,,,6.01389
1657296194.0,,50.0579,,
1657296195.0,,,0.0,
1657296196.0,,49.8843,,6.01852
1657296197.0,,,0.0046296,
1657296198.0,0.19097,49.7685,,
1657296199.0,,49.5949,,6.02778
1657296200.0,0.23872,,0.0092593,
1657296201.0,,52.662,0.0046296,
1657296202.0,,,,6.02315
1657296203.0,,,0.0,
1657296204.0,,52.4884,,6.02778
1657296206.0,,52.3727,0.0046296,6.00463
1657296207.0,,52.3148,,6.02778
1657296209.0,,52.0833,,6.01852
1657296211.0,,51.8519,,6.03704
1657296212.0,,51.7361,,6.01852
1657296214.0,,51.5625,,
1657296216.0,,51.4468,,6.04167
1657296217.0,,54.3403,,6.02315
1657296218.0,,,0.0092593,
1657296219.0,,,,6.02778
1657296220.0,,,0.0046296,
1657296221.0,,54.1667,,6.02315
1657296223.0,,54.0509,,6.01389
1657296224.0,,53.8773,,6.01852
1657296226.0,,53.6458,,
1657296227.0,,56.1921,,5.9537
1657296229.0,,,,5.97222
1657296231.0,,56.1343,,6.01389
1657296232.0,,55.9606,,6.03704
1657296234.0,,55.787,,
1657296236.0,,55.6134,0.0092593,6.01852
1657296238.0,,55.4977,0.0,6.02778
1657296239.0,,55.2662,,6.02315
1657296240.0,,,0.0046296,
1657296241.0,,55.0926,,6.04167
1657296242.0,,54.9769,,6.03704
1657296243.0,,,0.0,
1657296244.0,,54.7454,,6.02778
1657296245.0,,,0.0046296,
1657296246.0,,54.5139,,6.02315
1657296247.0,,54.3981,,6.01389
1657296248.0,,,0.0,
1657296249.0,,54.2245,0.0046296,6.0
1657296251.0,,54.0509,,5.99537
1657296252.0,,56.4236,,6.0
1657296254.0,,,,6.00463
1657296256.0,,56.3657,0.0,6.03704
1657296257.0,,56.1921,,6.02778
1657296258.0,,,0.0046296,
1657296259.0,,56.0764,,
1657296260.0,,,0.0,
1657296261.0,,55.8449,,6.04167
1657296262.0,,,0.0046296,
1657296263.0,,55.6713,,6.01852
1657296264.0,,55.5556,,6.00463
1657296266.0,0.19097,55.3241,0.0,5.99537
1657296267.0,,55.2083,,6.02778
1657296268.0,0.23872,,0.018519,
1657296269.0,,55.0347,,6.01852
1657296270.0,,,0.0046296,
1657296271.0,0.19097,54.8032,,
1657296273.0,0.23872,54.6296,,6.0
1657296274.0,,54.5139,,6.00463
1657296275.0,,56.713,,5.97685
1657296276.0,,,0.0,
1657296277.0,,,,6.00463
1657296278.0,,,0.0046296,
1657296279.0,,56.6551,,6.01389
1657296281.0,,56.4815,,6.02315
1657296282.0,,56.3657,,6.03704
1657296284.0,,56.1921,0.0,6.05093
1657296286.0,,56.0764,,6.03704
1657296287.0,,55.8449,,6.00463
1657296289.0,,55.6713,0.0046296,6.02315
1657296290.0,,55.5556,,6.05093
1657296292.0,,54.2245,,6.02315
1657296293.0,,,0.0,
1657296294.0,,54.1667,0.0046296,
1657296295.0,,51.0417,,6.00463
1657296296.0,,,0.0092593,
1657296297.0,,53.7616,,6.0
1657296298.0,,,0.0046296,
1657296299.0,,53.6458,,6.02315
1657296301.0,,53.5301,,6.00463
1657296302.0,,56.0764,,6.01389
1657296304.0,,,,5.99074
1657296306.0,,55.9606,,6.02778
1657296307.0,,55.8449,,6.04167
1657296308.0,,,0.0,
1657296309.0,,55.6713,0.0046296,6.06018
1657296311.0,0.19097,55.4977,,6.0
1657296312.0,,55.3241,,6.02315
1657296313.0,0.23872,,,
1657296314.0,,52.7778,,
1657296315.0,,54.5139,,6.01389
1657296317.0,,54.2245,,
1657296319.0,,50.9838,0.0092593,6.00463
1657296320.0,,53.0671,,6.0
1657296321.0,,,0.0046296,
1657296322.0,,50.1736,,6.0463
1657296324.0,,49.4792,,6.03704
1657296325.0,,50.6366,,6.02315
1657296327.0,0.19097,50.5787,,6.03704
1657296328.0,,50.4051,,6.01852
1657296329.0,0.23872,,,
1657296330.0,,50.2894,,6.03704
1657296332.0,,53.3565,,6.04167
1657296334.0,,,0.0,
1657296335.0,,53.2407,0.0046296,
1657296337.0,,54.919,,6.01389
1657296338.0,,55.9606,,6.00463
1657296340.0,,51.0417,,6.01852
1657296341.0,,50.7523,,6.0463
1657296343.0,,50.9259,,6.01852
1657296344.0,,,0.0,
1657296345.0,,49.8843,0.0092593,5.99537
1657296346.0,,47.1065,,6.06944
1657296347.0,,,0.0046296,
1657296348.0,,48.0903,,6.05093
1657296349.0,,,0.0,
1657296350.0,,49.1319,0.0046296,6.01852
1657296351.0,,49.0162,,5.99074
1657296352.0,0.19097,,,
1657296353.0,0.23872,48.9583,,6.00463
1657296354.0,,51.8519,,6.0
1657296355.0,,,0.0092593,
1657296356.0,,,,6.01852
1657296357.0,,,0.0046296,
1657296358.0,,54.8032,0.0,6.0
1657296360.0,,,,6.01852
1657296361.0,,54.6875,,6.05093
1657296362.0,,,0.0046296,
1657296363.0,,54.5139,,
1657296364.0,,54.3981,,6.02315
1657296366.0,,54.1667,,
1657296368.0,,53.9352,0.0092593,6.03704
1657296369.0,,53.8194,,6.02315
1657296370.0,0.19097,,,
1657296371.0,0.23872,53.6458,0.0046296,6.01389
1657296373.0,,53.4722,,
1657296374.0,,53.2986,,6.02315
1657296376.0,,53.0671,,6.02778
1657296378.0,,52.8935,0.0092593,6.03704
1657296379.0,,52.7199,,6.0463
1657296380.0,,,0.0046296,
1657296381.0,,55.5556,,6.01389
1657296382.0,,,0.018519,
1657296383.0,,55.4977,0.0,6.00463
1657296384.0,,55.3819,,6.01852
1657296386.0,,55.2662,,6.02778
1657296387.0,,,0.0046296,
1657296388.0,,55.0926,,6.0
1657296389.0,,54.919,,6.00463
1657296391.0,,56.25,,5.95833
1657296393.0,,57.2917,,
1657296395.0,,57.2338,0.0,5.96759
1657296396.0,,57.0602,,6.02778
1657296398.0,,52.3727,,6.06018
1657296399.0,,,0.0046296,
1657296400.0,,51.5046,0.0,6.0463
1657296401.0,,51.2731,,6.05093
1657296402.0,,,0.0046296,
1657296403.0,,51.0417,,6.02778
1657296405.0,,53.0671,,5.98148
1657296406.0,,,,6.02778
1657296407.0,,,0.0,
1657296408.0,,52.9514,,6.0
1657296409.0,,,0.0046296,
1657296410.0,,55.9028,0.0,5.99537
1657296412.0,,55.9606,0.0046296,
1657296413.0,,55.9028,,6.0
1657296415.0,,55.787,,6.04167
1657296417.0,,55.6134,,6.03704
1657296418.0,,55.3819,,6.0463
1657296419.0,,,0.0,
1657296420.0,,50.6366,,6.03704
1657296422.0,,51.2731,0.0046296,6.02778
1657296423.0,,50.1736,,6.01852
1657296424.0,,,0.0092593,
1657296425.0,,47.2801,,6.06944
1657296426.0,,,0.0046296,
1657296427.0,,47.1644,,6.06018
1657296428.0,,47.1065,,6.02315
1657296429.0,,,0.0,
1657296430.0,,46.9907,,
1657296431.0,,,0.0046296,
1657296432.0,,48.4375,,6.02778
1657296433.0,,,0.0092593,
1657296434.0,,49.2477,0.0046296,6.06018
1657296435.0,,52.1412,,6.0463
1657296437.0,,,,6.02315
1657296438.0,,,0.0092593,
1657296439.0,,47.8009,,6.02778
1657296440.0,,48.2639,,6.03704
1657296441.0,,,0.0,
1657296442.0,,47.5116,,6.05093
1657296443.0,,,0.0046296,
1657296444.0,,44.6181,0.0,6.06018
1657296445.0,,46.7014,,6.04167
1657296446.0,,,0.0046296,
1657296447.0,,46.6435,,6.0463
1657296449.0,,43.9236,,6.05093
1657296450.0,,43.75,,6.06018
1657296452.0,,43.6921,,6.09259
1657296454.0,,43.6343,,6.03704
1657296455.0,,43.5185,,6.00463
1657296456.0,,,0.0092593,
1657296457.0,,43.4606,,6.05093
1657296458.0,,,0.0046296,
1657296459.0,,45.4861,,6.02778
1657296460.0,,48.3796,,6.05093
1657296461.0,,,0.0092593,
1657296462.0,,,,6.01389
1657296463.0,,,0.0046296,
1657296464.0,,48.2639,,6.02778
1657296465.0,,45.4861,,6.03704
1657296467.0,,44.0394,,
1657296469.0,,43.2292,0.0092593,6.06944
1657296470.0,,42.5347,,6.11111
1657296471.0,,,0.0046296,
1657296472.0,,43.0556,,6.07407
1657296473.0,,41.7245,,6.08333
1657296475.0,,41.6088,,6.07407
1657296477.0,,43.75,0.0092593,6.02778
1657296479.0,,43.4028,0.0046296,6.05093
1657296480.0,,40.7986,,6.06482
1657296482.0,,43.1713,,6.06018
1657296483.0,,43.1134,,6.0463
1657296485.0,,46.3542,,6.02778
1657296487.0,,46.2963,,6.04167
1657296488.0,,46.2384,,
1657296490.0,,46.0648,,6.06482
1657296491.0,,,0.0,
1657296492.0,,47.2222,0.0046296,6.05093
1657296493.0,,49.5949,,6.00463
1657296494.0,0.19097,,,
1657296495.0,,,,6.02778
1657296496.0,0.23872,,,
1657296497.0,,49.4792,,6.06018
1657296498.0,,49.3056,,6.06482
1657296500.0,,49.1319,,6.03704
1657296502.0,,48.9583,,
1657296504.0,,48.8426,,6.02778
1657296506.0,,48.6111,0.0,6.03704
1657296507.0,,48.4375,0.0046296,6.04167
1657296509.0,0.19097,48.3218,,6.01852
1657296510.0,,51.2153,,6.01389
1657296511.0,0.23872,,,
1657296512.0,,,,6.00463
1657296514.0,,,,5.99074
1657296515.0,,51.0417,,6.06482
1657296516.0,,,0.0,
1657296517.0,,50.9259,0.0046296,6.06018
1657296519.0,,50.7523,,6.02778
1657296520.0,,51.1574,,6.03704
1657296522.0,,53.4722,,5.95833
1657296524.0,,53.3565,0.0,5.96759
1657296525.0,,53.2986,,6.01852
1657296526.0,0.19097,,0.0046296,
1657296527.0,0.23872,53.1829,,6.05093
1657296528.0,,53.0093,,6.01852
1657296530.0,,52.8935,,6.0
1657296532.0,,49.1319,,6.06018
1657296534.0,,51.1574,,6.06482
1657296535.0,,51.0417,,6.02315
1657296536.0,,,0.0,
1657296537.0,,50.9259,,6.0463
1657296538.0,,,0.0046296,
1657296539.0,0.19097,50.7523,,6.06018
1657296540.0,,50.6366,,6.0463
1657296541.0,0.23872,,,
1657296542.0,,50.463,,6.04167
1657296544.0,,50.2894,,6.05093
1657296545.0,,53.0671,,6.0
1657296546.0,0.19097,,,
1657296547.0,,53.8773,,5.9537
1657296548.0,0.23872,,,
1657296549.0,,53.7616,,5.99074
1657296550.0,,53.6458,,6.02778
1657296552.0,0.19097,47.6852,,6.04167
1657296554.0,0.23872,,,
1657296555.0,,47.7431,,6.02778
1657296557.0,,47.8009,,6.00463
1657296558.0,,,0.0,
1657296559.0,,47.9745,0.0046296,6.05093
1657296560.0,,,,6.04167
1657296562.0,,,,6.06944
1657296564.0,,47.8009,,6.02315
1657296565.0,,47.5694,,6.03704
1657296567.0,,50.5787,,6.0463
1657296569.0,,46.7014,,6.06018
1657296570.0,,49.7685,,6.05093
1657296572.0,,49.7106,,6.0463
1657296574.0,,49.537,,6.04167
1657296575.0,,49.4213,,6.01389
1657296577.0,,49.2477,,6.02778
1657296578.0,,45.6597,,6.0463
1657296579.0,,,0.0092593,
1657296580.0,,45.4282,,6.03704
1657296581.0,,,0.0046296,
1657296582.0,,46.9329,,6.0463
1657296584.0,,48.1481,0.0092593,6.02778
1657296585.0,,47.1644,,6.04167
1657296587.0,,46.2384,0.0046296,6.06018
1657296589.0,,47.1065,,6.0463
1657296590.0,,46.9907,,6.03704
1657296591.0,,,0.0,
1657296592.0,,45.7755,0.0046296,6.06018
1657296593.0,,47.2801,,6.02778
1657296594.0,0.19097,,,
1657296595.0,,50.6366,,
1657296596.0,0.23872,,0.0,
1657296597.0,,50.7523,0.0046296,
1657296598.0,,50.6944,,6.03704
1657296600.0,,47.9745,,6.06482
1657296601.0,,,0.0092593,
1657296602.0,,46.8171,,6.02315
1657296603.0,,,0.0,
1657296604.0,0.19097,45.544,0.0046296,6.0463
1657296605.0,,45.4282,,6.01852
1657296607.0,0.23872,45.3704,,6.02778
1657296609.0,,46.8171,,6.01852
1657296610.0,,46.5278,,6.03704
1657296611.0,,,0.0,
1657296612.0,,46.3542,0.0046296,6.0463
1657296613.0,,45.7176,,6.06018
1657296615.0,,46.0069,0.0,6.04167
1657296617.0,,44.8495,0.0046296,6.0463
1657296618.0,,46.0069,,6.06018
1657296620.0,,45.9491,,6.0463
1657296621.0,,,0.0,
1657296622.0,,45.8333,,6.05093
1657296623.0,,49.1898,,6.0463
1657296624.0,,,0.0046296,
1657296625.0,,,,6.04167
1657296627.0,,49.0162,,6.06018
1657296629.0,,45.8333,,
1657296630.0,,41.956,,6.08796
1657296631.0,,,0.0,
1657296632.0,,44.5023,,6.08333
1657296634.0,,47.8009,0.0046296,6.01852
1657296635.0,,47.3958,,6.00463
1657296637.0,,,,6.03704
1657296639.0,,50.6944,,6.02778
1657296640.0,,50.6366,,6.01389
1657296642.0,,50.5787,,6.02778
1657296644.0,,50.4051,,6.05093
1657296646.0,,50.2894,,6.06018
1657296647.0,,50.1157,,6.0463
1657296649.0,,49.8843,,6.02315
1657296650.0,,49.7685,,
1657296652.0,,49.537,,6.0463
1657296653.0,,49.4213,,6.03704
1657296655.0,,49.1898,,
1657296657.0,,51.1574,,
1657296658.0,,52.1991,,5.97685
1657296660.0,,52.1412,,5.98148
1657296662.0,,52.0833,,6.08333
1657296664.0,,51.9097,,6.06018
1657296665.0,,51.794,,6.02315
1657296667.0,,51.5625,,6.03704
1657296669.0,,51.4468,,6.06482
1657296670.0,,51.2731,,6.04167
1657296672.0,,51.0417,,6.0463
1657296674.0,,50.9259,,6.05093
1657296675.0,,50.7523,,6.0463
1657296677.0,,50.5787,,
1657296678.0,,,0.0092593,
1657296679.0,,50.4051,,6.02778
1657296680.0,,50.2894,,
1657296681.0,,,0.0046296,
1657296682.0,,50.0579,,6.05093
1657296684.0,,53.2986,0.0092593,5.99074
1657296685.0,,53.2407,,5.98148
1657296686.0,,,0.0046296,
1657296687.0,,53.1829,,6.02778
1657296689.0,0.19097,53.0093,0.0,6.05093
1657296690.0,,52.8935,,6.0463
1657296691.0,,,0.0046296,
1657296692.0,,52.7199,,
1657296693.0,0.23872,,,
1657296694.0,,52.4884,,6.05093
1657296696.0,,52.3727,,
1657296697.0,,52.1991,,6.0463
1657296699.0,,52.0255,,6.02315
1657296701.0,,51.8519,0.0,6.02778
1657296702.0,,51.6204,,6.02315
1657296703.0,,,0.0046296,
1657296704.0,,53.2407,,6.02778
1657296706.0,0.19097,54.1667,,5.96759
1657296707.0,,54.1088,,5.99074
1657296709.0,0.23872,54.0509,,6.02778
1657296711.0,,50.6944,,6.06018
1657296712.0,,51.8519,,
1657296713.0,,,0.0,
1657296714.0,,52.0255,0.0046296,6.04167
1657296715.0,,51.8519,,6.0
1657296717.0,,48.0324,,6.03704
1657296719.0,,50.3472,,6.0463
1657296721.0,,50.463,,6.05093
1657296722.0,,50.3472,,6.02778
1657296724.0,,50.1736,,6.05093
1657296726.0,,50.0579,,6.04167
1657296728.0,,49.8843,,6.03704
1657296729.0,,49.7106,,6.02778
1657296731.0,0.19097,49.537,,6.03704
1657296732.0,,49.4792,,6.02778
1657296733.0,0.23872,,0.0092593,
1657296734.0,,49.2477,,6.00463
1657296735.0,,,0.0046296,
1657296736.0,,48.2639,0.0092593,6.01852
1657296737.0,,49.537,,
1657296739.0,,52.7199,,6.00463
1657296740.0,,,0.0,
1657296741.0,,49.0162,0.0046296,6.01852
1657296742.0,,51.5046,,6.02315
1657296744.0,,51.4468,,6.04167
1657296746.0,,47.4537,,6.0463
1657296747.0,,49.1898,,6.02315
1657296749.0,,47.9745,,6.06482
1657296751.0,0.19097,48.669,,6.0463
1657296752.0,,48.5532,,6.05093
1657296753.0,0.23872,,,
1657296754.0,,48.1481,0.0092593,6.03704
1657296756.0,,49.2477,0.0046296,6.02778
1657296758.0,,49.1319,,6.04167
1657296759.0,,45.7176,,
1657296761.0,,48.0903,0.0092593,6.02315
1657296762.0,,48.0324,,6.06018
1657296763.0,,,0.0046296,
1657296764.0,,46.2963,,6.04167
1657296766.0,,45.7176,,6.06018
1657296767.0,,47.1644,,6.06944
1657296768.0,,,0.0,
1657296769.0,,47.1065,0.0046296,6.01852
1657296770.0,,46.9329,,
1657296772.0,,43.8079,,6.06018
1657296773.0,,,0.0,
1657296774.0,,46.1227,0.0092593,6.0463
1657296775.0,,45.544,,6.05093
1657296778.0,,,0.0046296,
1657296779.0,,48.7269,,6.02778
1657296780.0,,,0.0,
1657296781.0,,,0.0046296,6.05093
1657296782.0,,48.6111,,6.04167
1657296784.0,,48.4375,,6.06018
1657296786.0,,48.3218,0.0,6.04167
1657296787.0,,48.1481,,6.06018
1657296788.0,,,0.0092593,
1657296789.0,,47.9745,,6.03704
1657296790.0,,,0.0046296,
1657296791.0,,45.8333,,
1657296792.0,,47.2801,,6.02315
1657296793.0,,,0.0092593,
1657296794.0,,48.6111,,
1657296795.0,,,0.0046296,
1657296796.0,,50.4051,,6.00463
1657296797.0,,50.3472,,6.03704
1657296799.0,,50.1736,,6.04167
1657296801.0,,50.0579,,
1657296802.0,,49.8264,,6.02315
1657296804.0,,49.7106,,6.06482
1657296805.0,,,0.0,
1657296806.0,,52.4306,0.0046296,6.01852
1657296807.0,,,,6.0
1657296809.0,,52.3148,,6.06482
1657296811.0,,52.1412,,
1657296813.0,,52.0255,,6.0463
1657296815.0,,48.3218,,6.04167
1657296816.0,,46.412,,
1657296817.0,,,0.0,
1657296818.0,,,0.0046296,6.06482
1657296819.0,,50.0,,6.03704
1657296820.0,,,0.0,
1657296821.0,,49.8843,,6.0
1657296822.0,,,0.0046296,
1657296823.0,,49.7685,,6.04167
1657296824.0,,49.5949,,6.03704
1657296825.0,,,0.0,
1657296826.0,,49.4792,0.0046296,6.01852
1657296828.0,,49.2477,,
1657296829.0,,52.4306,,6.00463
1657296831.0,,,,6.01389
1657296832.0,,,0.0,
1657296833.0,,52.3148,0.0046296,6.0463
1657296834.0,,52.1991,,
1657296835.0,,,0.0,
1657296836.0,,52.0255,,6.06018
1657296838.0,,51.8519,0.0046296,6.02778
1657296839.0,,51.7361,,6.0463
1657296840.0,,,0.0,
1657296841.0,,51.5046,,6.06018
1657296842.0,,,0.0046296,
1657296843.0,,51.2731,,6.02778
1657296845.0,,51.1574,,6.02315
1657296846.0,,50.9838,,6.04167
1657296848.0,,50.7523,,6.02315
1657296850.0,,50.6366,,6.02778
1657296851.0,,53.3565,,5.99074
1657296853.0,,53.2986,,6.0
1657296854.0,,,0.0092593,
1657296855.0,,53.2407,0.0046296,6.02778
1657296856.0,,53.0671,,6.05093
1657296858.0,,52.9514,,6.0463
1657296860.0,,52.7199,,6.03704
1657296861.0,,52.6042,,6.01389
1657296863.0,,52.4306,,6.06482
1657296865.0,,52.1991,,6.03704
1657296866.0,,52.0833,,6.04167
1657296867.0,,,0.0,
1657296868.0,,51.9097,,6.02778
1657296869.0,,,0.0046296,
1657296870.0,,51.7361,,6.03704
1657296872.0,,51.5046,,6.02315
1657296873.0,,51.331,,6.06018
1657296874.0,,,0.0,
1657296875.0,,51.1574,,6.0
1657296876.0,,,0.0046296,
1657296877.0,,53.588,,5.99537
1657296878.0,,,,6.01389
1657296880.0,,53.5301,,6.00463
1657296881.0,,,0.0092593,
1657296882.0,,55.8449,0.0046296,5.94907
1657296883.0,,55.787,,5.93056
1657296885.0,,55.6713,,6.04167
1657296887.0,,55.5556,,6.06018
1657296888.0,,55.3819,,6.04167
1657296890.0,,55.2662,,6.0
1657296891.0,,,0.0092593,
1657296892.0,,55.0347,0.0046296,6.0463
1657296894.0,,54.919,,6.04167
1657296895.0,,57.6968,,5.97222
1657296897.0,,57.6389,,5.95833
1657296899.0,,57.581,,6.05093
1657296900.0,,57.4074,,6.06944
1657296902.0,,57.2338,,6.01852
1657296903.0,,57.0602,,5.99537
1657296905.0,,56.9444,,6.00463
1657296907.0,,56.7708,,6.01852
1657296908.0,,56.6551,,6.0
1657296909.0,,,0.0,
1657296910.0,,56.4236,,6.01389
1657296911.0,,,0.0046296,
1657296912.0,,56.1921,,5.99537
1657296913.0,,56.0764,,5.98148
1657296915.0,,58.1597,,5.99074
1657296917.0,,59.0278,,5.94907
1657296918.0,,58.9699,,5.96759
1657296920.0,,58.7963,,6.0
1657296922.0,,58.6806,0.0092593,6.02315
1657296924.0,,58.5069,0.0046296,6.00463
1657296925.0,,58.3912,,6.0
1657296927.0,,58.1597,,6.02315
1657296928.0,,57.9861,,6.05093
1657296930.0,,57.8704,0.0092593,6.01852
1657296932.0,,57.6968,,
1657296933.0,,57.5231,,
1657296934.0,,,0.0046296,
1657296935.0,,57.3495,0.0092593,6.0463
1657296937.0,,57.1181,0.0046296,6.01389
1657296939.0,,56.9444,,6.0
1657296940.0,,59.838,,5.94907
1657296942.0,,59.7222,,5.9537
1657296943.0,,,0.0092593,
1657296944.0,,59.6065,0.0046296,5.99537
1657296945.0,,59.5486,,6.02315
1657296947.0,,59.375,,
1657296949.0,,59.2593,,5.99074
1657296950.0,,59.0278,,6.00463
1657296952.0,,58.9699,,6.01389
1657296953.0,,58.7384,,6.01852
1657296954.0,,,0.0092593,
1657296955.0,,58.5069,,5.99074
1657296956.0,,,0.0046296,
1657296957.0,,55.2662,,6.03704
1657296959.0,,53.1829,0.0092593,
1657296960.0,,53.0093,,6.02315
1657296961.0,,,0.0046296,
1657296962.0,,52.9514,,5.96759
1657296963.0,,56.0764,,5.97222
1657296965.0,,56.4815,,5.99537
1657296967.0,,56.3657,,6.01389
1657296969.0,,56.1921,0.0092593,
1657296970.0,,56.0764,,6.02315
1657296971.0,,,0.0046296,
1657296972.0,,55.8449,,6.04167
1657296974.0,,56.7708,,6.02315
1657296975.0,,58.7963,,6.00463
1657296977.0,,58.7384,,6.01389
1657296978.0,,53.3565,,6.08333
1657296980.0,,53.2986,,6.04167
1657296982.0,,52.0833,,6.06944
1657296983.0,,50.8681,,6.05093
1657296985.0,,52.1991,,5.98148
1657296987.0,,53.8194,0.0,5.97685
1657296988.0,,55.3241,,5.98148
1657296989.0,,,0.0046296,
1657296990.0,,55.2662,,6.02315
1657296991.0,,55.2083,,
1657296993.0,,54.9769,,6.00463
1657296995.0,,54.8032,,5.98148
1657296996.0,,54.6875,,5.99074
1657296998.0,,54.456,,6.01389
1657297000.0,,56.713,,
1657297002.0,,57.0602,,5.99074
1657297004.0,,57.0023,0.0,6.01852
1657297005.0,,56.8287,,6.05093
1657297006.0,,,0.0046296,
1657297007.0,,52.7778,,6.06018
1657297008.0,,51.9097,,
1657297009.0,,,0.0092593,
1657297010.0,,52.0255,,6.04167
1657297011.0,,,0.0046296,
1657297012.0,,54.6875,,6.01852
1657297013.0,,,,6.02315
1657297014.0,,,0.0,
1657297015.0,,52.0255,,
1657297016.0,0.19097,,0.0092593,
1657297017.0,0.23872,53.3565,0.0046296,6.00463
1657297018.0,,,,6.02778
1657297020.0,,53.2407,,5.97685
1657297022.0,,56.0764,,5.98148
1657297023.0,,56.1343,,6.00463
1657297025.0,,55.9606,,
1657297027.0,,55.8449,,6.02778
1657297028.0,,55.6713,,6.01389
1657297030.0,,55.4977,,6.02778
1657297032.0,,55.2662,,6.01389
1657297033.0,,55.0926,,6.05093
1657297034.0,,,0.0,
1657297035.0,,54.9769,,6.0
1657297036.0,,,0.0046296,
1657297037.0,,52.4884,,6.01852
1657297038.0,,53.8194,,
1657297040.0,,53.7616,,6.02778
1657297042.0,,53.588,,5.99537
1657297043.0,,53.4722,,6.0
1657297044.0,,,0.0092593,
1657297045.0,,53.2986,,
1657297046.0,,,0.0046296,
1657297047.0,,53.1829,0.0092593,6.01389
1657297048.0,,56.4815,,5.96759
1657297049.0,,,0.0046296,
1657297050.0,,,,5.97685
1657297051.0,,56.4236,,6.00463
1657297052.0,,,0.0092593,
1657297053.0,,56.25,0.0046296,5.99537
1657297055.0,,56.1343,,
1657297056.0,,52.1412,,
1657297058.0,,51.794,,6.02778
1657297060.0,,53.6458,0.0092593,6.02315
1657297061.0,,52.0255,,6.01852
1657297062.0,,,0.0046296,
1657297063.0,,51.9097,,6.02315
1657297064.0,,,0.0092593,
1657297065.0,,51.8519,0.0046296,6.04167
1657297066.0,,51.5625,,6.02315
1657297068.0,,55.3241,,6.00463
1657297070.0,,,,6.04167
1657297071.0,,55.2083,,6.05093
1657297073.0,,55.0347,,6.03704
1657297075.0,,54.8032,,6.02778
1657297076.0,,54.6875,,
1657297078.0,,54.5139,0.0,6.01852
1657297080.0,,54.3403,0.0046296,6.01389
1657297081.0,,54.1667,,6.02778
1657297083.0,,54.0509,,6.0
1657297085.0,,53.8194,,6.00463
1657297086.0,,53.6458,,6.01389
1657297088.0,,56.4236,,6.0
1657297090.0,,,,5.99074
1657297091.0,,56.3657,,5.98148
1657297093.0,,56.1921,,6.0
1657297095.0,,55.9606,,6.01852
1657297096.0,,55.787,,
1657297097.0,,,0.0,
1657297098.0,,57.581,0.0046296,5.97685
1657297100.0,,58.2176,,6.0
1657297101.0,,58.1597,,5.99074
1657297103.0,,57.9282,,6.06482
1657297105.0,,57.8704,,6.0463
1657297107.0,,52.7199,,
1657297108.0,,52.4884,,6.05093
1657297110.0,,56.4815,,6.02778
1657297112.0,,52.662,0.0,6.01852
1657297113.0,,52.6042,0.0046296,6.03704
1657297114.0,,55.0926,,6.02778
1657297116.0,,,,6.02315
1657297117.0,0.19097,,,
1657297118.0,,54.9769,,6.0
1657297119.0,0.23872,,,
1657297120.0,,54.8032,,
1657297121.0,,54.6875,,6.00463
1657297123.0,,54.5139,,5.99537
1657297125.0,,54.3403,,
1657297126.0,,54.2245,,5.97685
1657297127.0,0.19097,,0.0092593,
1657297128.0,,54.0509,,6.01852
1657297129.0,0.23872,,0.0046296,
1657297130.0,,53.8194,,6.01389
1657297131.0,,57.1181,,5.97685
1657297133.0,,,,6.0
1657297135.0,,57.0023,,6.02315
1657297136.0,,56.8287,,6.02778
1657297137.0,,,0.0,
1657297138.0,,56.6551,,6.01389
1657297139.0,,,0.0046296,
1657297140.0,,51.7361,,6.03704
1657297141.0,,52.4884,,6.05093
1657297143.0,,53.8773,,6.06018
1657297144.0,,,0.0,
1657297145.0,,53.8194,0.0046296,6.01389
1657297146.0,,53.6458,,5.99537
1657297147.0,,,0.0092593,
1657297148.0,,53.588,0.0,6.03704
1657297150.0,,53.3565,,6.01389
1657297151.0,,55.5556,,6.0
1657297152.0,,,0.0046296,
1657297153.0,,56.6551,,6.01852
1657297154.0,0.19097,,,
1657297155.0,0.23872,56.5394,,5.97222
1657297156.0,,56.4236,,5.99074
1657297158.0,,56.25,,6.00463
1657297159.0,,56.1343,,
1657297160.0,,,0.0,
1657297161.0,,55.9606,,5.99537
1657297162.0,,,0.0046296,
1657297163.0,,55.787,,6.01389
1657297165.0,,55.5556,0.0092593,
1657297166.0,,51.5625,,6.04167
1657297167.0,,,0.0,
1657297168.0,,53.8773,,
1657297170.0,,53.8194,0.0092593,6.05093
1657297171.0,,53.7616,,6.03704
1657297172.0,,,0.0046296,
1657297173.0,,56.9444,,6.00463
1657297174.0,,,0.0,
1657297175.0,,,0.0046296,6.02778
1657297176.0,,54.1667,,6.01852
1657297178.0,,52.3148,,
1657297180.0,,49.8843,,6.09259
1657297181.0,,51.0417,,6.05093
1657297183.0,,54.3403,,6.0463
1657297185.0,,54.456,0.0092593,5.99074
1657297186.0,,54.3403,,5.97222
1657297188.0,,54.2245,0.0046296,6.04167
1657297189.0,,54.1088,,6.01852
1657297191.0,,53.8773,,6.0
1657297193.0,,53.7616,,5.99537
1657297194.0,,53.588,,6.01852
1657297196.0,,51.1574,,5.99537
1657297198.0,,52.8935,0.0,6.01852
1657297199.0,,52.7778,,5.99537
1657297200.0,,,0.0046296,
1657297201.0,,54.919,,6.00463
1657297203.0,,55.9606,0.0,6.01389
1657297204.0,,55.8449,,6.00463
1657297205.0,,,0.0046296,
1657297206.0,,55.787,,6.02315
1657297208.0,,55.5556,,6.02778
1657297209.0,,55.3819,,6.02315
1657297211.0,,55.2083,,6.04167
1657297213.0,,57.9282,,5.99074
1657297214.0,,,,5.98148
1657297216.0,,57.8704,,6.0
1657297217.0,,57.6968,,6.0463
1657297219.0,,57.581,,
1657297221.0,,55.9028,,6.00463
1657297223.0,,53.2986,,6.02778
1657297225.0,,52.4306,0.0092593,6.01389
1657297226.0,,50.6366,,5.99537
1657297227.0,,,0.0046296,
1657297228.0,,53.3565,,6.01852
1657297230.0,,53.2986,,5.97685
1657297231.0,,53.2407,,5.99074
1657297233.0,,53.0671,,5.99537
1657297234.0,,52.8935,,5.99074
1657297235.0,,,0.0092593,
1657297236.0,,52.7199,0.0,
1657297238.0,,52.6042,,5.98148
1657297239.0,,52.4306,,
1657297240.0,,,0.0046296,
1657297241.0,,52.3148,,6.00463
1657297243.0,,52.1412,,6.02315
1657297244.0,,52.0255,,6.01389
1657297246.0,,48.9005,,6.05093
1657297247.0,,,0.0,
1657297248.0,,48.8426,0.0046296,6.0463
1657297249.0,,48.7269,,6.02315
1657297251.0,,48.669,,6.02778
1657297253.0,,48.6111,,6.01852
1657297254.0,,48.3796,,6.03704
1657297256.0,,47.7431,,6.08333
1657297257.0,,49.8843,,6.06944
1657297259.0,,48.0324,,6.02778
1657297260.0,,,0.0,
1657297261.0,,46.875,0.0046296,6.05093
1657297262.0,,46.8171,,6.06482
1657297263.0,,,0.018519,
1657297264.0,,46.7014,0.0046296,6.03704
1657297265.0,,46.6435,,6.02315
1657297267.0,,48.7269,,
1657297269.0,,45.9491,,6.04167
1657297271.0,,45.7755,,6.06018
1657297272.0,,47.8588,,6.01389
1657297274.0,,44.9653,,6.02778
1657297275.0,,,0.0,
1657297276.0,,44.8495,0.0046296,6.06018
1657297277.0,,44.7917,,6.02315
1657297279.0,,44.6759,,6.01852
1657297280.0,,,,6.0
1657297281.0,,,0.0092593,
1657297282.0,,44.5602,,6.06018
1657297283.0,,,0.0046296,
1657297284.0,,46.6435,,6.02778
1657297287.0,,46.5278,,6.03704
1657297288.0,,,0.0,
1657297289.0,,46.412,0.0092593,6.0463
1657297291.0,,44.3866,,6.06944
1657297293.0,,44.7917,0.0046296,6.08333
1657297294.0,,42.6505,,6.09722
1657297296.0,,44.6181,,6.06018
1657297297.0,,47.4537,,6.03704
1657297299.0,,47.5116,,6.01389
1657297300.0,,47.3958,,6.0
1657297301.0,,,0.0,
1657297302.0,,47.2222,,6.06944
1657297303.0,,,0.0046296,
1657297304.0,,46.9907,,6.04167
1657297305.0,0.19097,,,
1657297306.0,0.23872,44.5602,,6.02778
1657297307.0,,45.6597,,6.03704
1657297308.0,,,0.0092593,
1657297309.0,,45.544,0.0,6.02778
1657297311.0,,45.4282,0.0046296,6.04167
1657297312.0,,48.3218,,6.03704
1657297314.0,,,0.0092593,
1657297316.0,,48.2639,0.0046296,6.0463
1657297317.0,,48.0903,,6.06018
1657297319.0,,47.8588,,6.06944
1657297321.0,,47.6852,0.0,6.06018
1657297322.0,,49.0162,,6.05093
1657297323.0,,,0.0046296,
1657297324.0,,50.5787,,6.02315
1657297326.0,,50.463,,6.01389
1657297327.0,,50.4051,,6.0463
1657297329.0,,50.1736,,6.02315
1657297330.0,,,0.0,
1657297331.0,,50.0,,6.01852
1657297332.0,,,0.0046296,
1657297333.0,,49.8264,,6.04167
1657297334.0,,49.5949,,6.02778
1657297336.0,,49.4213,,6.04167
1657297337.0,,,0.0092593,
1657297338.0,,51.9097,0.0046296,6.0
1657297341.0,,51.794,,6.02315
1657297342.0,,,0.0,
1657297343.0,,51.6204,0.0046296,6.06944
1657297344.0,,51.5046,,6.0463
1657297346.0,,51.331,,6.02315
1657297347.0,,51.2153,,6.02778
1657297349.0,,53.2986,,5.99074
1657297351.0,,,,5.99537
1657297352.0,,,0.0092593,
1657297353.0,,53.1829,0.0046296,6.01389
1657297355.0,,53.0671,,6.06944
1657297356.0,,52.9514,,6.08333
1657297358.0,,52.7199,,6.04167
1657297360.0,,52.6042,,6.03704
1657297361.0,,52.4306,,6.01389
1657297363.0,,54.6296,,5.96759
1657297364.0,,,0.0092593,
1657297365.0,,54.919,0.0,5.93056
1657297366.0,,54.7454,,5.97222
1657297367.0,,,0.0046296,
1657297368.0,,54.6875,,6.03704
1657297370.0,,54.5139,,6.04167
1657297371.0,,54.3981,,6.0
1657297373.0,0.19097,54.2245,0.0,6.01852
1657297374.0,,54.1667,,6.01389
1657297375.0,,,0.0046296,
1657297376.0,0.23872,53.9352,,6.00463
1657297378.0,,53.8194,0.0092593,6.02315
1657297379.0,,53.588,,6.01852
1657297380.0,,,0.0046296,
1657297381.0,,53.4722,,
1657297383.0,,53.2986,,6.04167
1657297384.0,,53.0671,,6.01852
1657297386.0,,48.8426,,6.06018
1657297388.0,,52.0833,,
1657297389.0,,,,6.07407
1657297391.0,,51.9097,,6.02778
1657297393.0,,51.794,0.0092593,6.00463
1657297394.0,,51.6204,,6.03704
1657297395.0,,,0.0,
1657297396.0,,51.5046,,6.0463
1657297397.0,,,0.0046296,
1657297398.0,,51.331,,6.03704
1657297399.0,,51.1574,,6.01852
1657297401.0,,51.0417,,6.02315
1657297403.0,,53.8773,,5.99537
1657297404.0,,49.7106,,6.04167
1657297406.0,,48.7269,,6.02778
1657297408.0,,52.8935,,6.0463
1657297410.0,,47.8588,,6.02315
1657297411.0,,47.7431,,6.04167
1657297413.0,,47.5694,,6.05093
1657297415.0,,47.4537,,6.01852
1657297416.0,,48.9005,,6.01389
1657297417.0,,48.1481,0.0,6.03704
1657297418.0,,,0.0046296,
1657297419.0,,47.3958,,6.01852
1657297421.0,,48.2639,,6.02778
1657297423.0,,49.3056,0.0092593,
1657297424.0,,45.9491,,6.00463
1657297425.0,,,0.0,
1657297426.0,,47.7431,,6.0463
1657297427.0,0.19097,,0.0046296,
1657297428.0,0.23872,48.5532,0.0,6.05093
1657297429.0,,48.3796,,6.02315
1657297430.0,,,0.0046296,
1657297431.0,,48.3218,,6.06018
1657297433.0,,51.8519,0.018519,6.03704
1657297434.0,,48.0324,,
1657297435.0,,,0.0046296,
1657297436.0,,43.9815,,6.11574
1657297438.0,,46.8171,,6.12963
1657297439.0,,46.7014,,6.02778
1657297441.0,,50.1736,0.0,6.0
1657297443.0,,,,6.02778
1657297444.0,,50.0579,,6.05093
1657297445.0,,,0.0046296,
1657297446.0,,50.0,,6.06018
1657297447.0,,49.7685,,6.03704
1657297448.0,,,0.0,
1657297449.0,,46.0069,,6.0463
1657297450.0,,,0.0046296,
1657297451.0,,48.4375,,
1657297452.0,,,,6.06018
1657297453.0,,,0.0,
1657297454.0,,48.3218,0.0046296,6.03704
1657297456.0,,48.1481,,6.0463
1657297457.0,,51.5046,,6.04167
1657297458.0,,,0.0,
1657297459.0,,,0.0046296,6.02778
1657297461.0,,46.7014,,6.04167
1657297462.0,,43.4606,,6.09722
1657297463.0,,,0.0,
1657297464.0,,46.0069,,6.07407
1657297466.0,,45.9491,0.0046296,6.0463
1657297467.0,,49.3056,,5.99074
1657297468.0,,,0.0092593,
1657297469.0,,49.2477,,6.01852
1657297471.0,,49.1898,0.0046296,6.03704
1657297472.0,,49.0162,,6.04167
1657297473.0,,,0.0,
1657297474.0,,48.8426,,6.01852
1657297475.0,,,0.0046296,
1657297476.0,,47.2222,,6.02778
1657297478.0,,48.2639,,6.06482
1657297479.0,,50.0,,6.03704
1657297480.0,,,0.0092593,
1657297481.0,,51.331,,6.02315
1657297482.0,,,0.0046296,
1657297483.0,,53.3565,,5.94907
1657297484.0,,53.7616,,5.97685
1657297486.0,,51.1574,,5.99537
1657297488.0,,47.5694,,6.07407
1657297489.0,,44.7917,,6.13889
1657297491.0,,45.6597,,6.06944
1657297493.0,,46.6435,,6.01852
1657297494.0,,,,6.04167
1657297496.0,,50.4051,,6.01389
1657297498.0,,,0.0,
1657297499.0,,50.3472,,6.03704
1657297500.0,,,0.0046296,
1657297501.0,,50.1736,,6.01852
1657297503.0,,50.0,,6.04167
1657297504.0,,49.8264,,6.02778
1657297506.0,,49.7106,,6.03704
1657297507.0,,49.4792,,6.02315
1657297509.0,,53.2407,,5.98148
1657297511.0,,53.1829,,
1657297512.0,,53.0671,,6.04167
1657297514.0,,52.9514,,6.06944
1657297516.0,,47.1644,,6.09259
1657297517.0,,46.9329,,6.06482
1657297518.0,,,0.0092593,
1657297519.0,,46.8171,,6.02778
1657297520.0,,,0.0046296,
1657297521.0,,46.5856,0.0092593,6.03704
1657297522.0,,49.8264,,6.02778
1657297523.0,,,0.0046296,
1657297524.0,,,,6.0463
1657297525.0,,,0.0092593,
1657297526.0,,49.7685,0.0046296,6.04167
1657297527.0,,49.5949,,6.0463
1657297529.0,,49.4792,,6.02315
1657297531.0,,52.0255,,6.01852
1657297532.0,,52.7778,,
1657297534.0,,,,6.0
1657297536.0,,52.662,,6.04167
1657297537.0,,52.4884,,6.01852
1657297538.0,,,0.0092593,
1657297539.0,,52.3727,,6.0
1657297540.0,,,0.0046296,
1657297541.0,,52.1412,0.0,6.02315
1657297542.0,,52.0255,,6.02778
1657297543.0,,,0.0046296,
1657297544.0,,51.8519,,6.04167
1657297546.0,,54.7454,,5.98148
1657297547.0,,,0.0,
1657297548.0,,,0.0046296,5.97222
1657297549.0,,54.6296,,6.03704
1657297551.0,,54.5139,0.0,6.04167
1657297552.0,,54.3981,,6.05093
1657297553.0,,,0.0046296,
1657297554.0,,54.1667,,6.04167
1657297556.0,,54.0509,,6.01389
1657297558.0,,53.8194,0.0,6.05093
1657297559.0,,53.6458,,
1657297560.0,,,0.0046296,
1657297561.0,,53.5301,,6.02778
1657297563.0,,53.2986,,6.02315
1657297564.0,,53.1829,,6.03704
1657297566.0,,52.9514,,6.02315
1657297567.0,,,0.0,
1657297568.0,,52.7778,0.0046296,6.0
1657297569.0,,52.6042,,6.01389
1657297571.0,,54.3981,,
1657297573.0,,55.3819,,5.99074
1657297574.0,,55.2662,,5.99537
1657297575.0,,,0.0,
1657297576.0,,49.4213,0.0046296,6.0463
1657297578.0,0.19097,49.1319,,6.06018
1657297579.0,,48.9583,,6.01389
1657297580.0,0.23872,,,
1657297581.0,,48.9005,,
1657297583.0,,53.1829,,6.00463
1657297585.0,,53.0671,,6.02778
1657297586.0,,52.9514,,6.02315
1657297588.0,,52.7778,,6.02778
1657297590.0,,53.2407,,6.05093
1657297591.0,,55.8449,,5.97685
1657297593.0,,,0.0092593,6.0
1657297594.0,,55.6713,,6.02315
1657297595.0,,,0.0046296,
1657297596.0,,55.5556,,6.05093
1657297598.0,,49.537,0.0,6.06944
1657297599.0,,49.4213,,6.03704
1657297601.0,,49.4792,0.0046296,6.06482
1657297603.0,,49.537,,6.01852
1657297604.0,,49.7106,,6.03704
1657297605.0,,,0.0092593,
1657297606.0,,46.3542,0.0046296,6.09722
1657297608.0,,45.544,,6.09259
1657297609.0,,45.4861,,6.01852
1657297611.0,,47.2222,0.0,6.02315
1657297612.0,,47.8588,,6.0
1657297613.0,,,0.0046296,
1657297615.0,,51.0417,,6.02778
1657297616.0,,51.1574,,
1657297617.0,,50.9838,,5.99074
1657297619.0,,50.8681,,6.01389
1657297621.0,,50.6944,0.0,6.04167
1657297623.0,,53.6458,0.0046296,5.99537
1657297624.0,,53.7616,,6.01852
1657297626.0,,49.7106,,6.0463
1657297628.0,,48.2639,,6.08796
1657297629.0,,48.3218,,6.07407
1657297631.0,,46.412,,6.02778
1657297633.0,,47.1065,,6.06018
1657297634.0,,46.9907,,6.08333
1657297636.0,,46.9329,,6.05093
1657297638.0,,50.0579,0.0092593,6.01852
1657297639.0,,,,6.04167
1657297640.0,,,0.0046296,
1657297641.0,,49.8843,0.0,6.01852
1657297642.0,,49.7685,,6.05093
1657297643.0,,,0.0046296,
1657297644.0,,53.0093,,6.0
1657297646.0,,52.9514,0.018519,5.99074
1657297648.0,,52.8935,0.0046296,6.02778
1657297649.0,,52.662,,6.04167
1657297650.0,,,0.0,
1657297651.0,,52.4884,,6.02778
1657297652.0,,,0.0046296,
1657297653.0,,52.3148,,6.03704
1657297655.0,,52.1412,,6.06482
1657297656.0,,51.9097,,6.05093
1657297658.0,,51.794,,6.02778
1657297659.0,,51.6204,,6.05093
1657297661.0,,51.4468,0.0092593,6.04167
1657297663.0,,51.2731,0.0046296,6.0463
1657297664.0,,51.1574,,6.05093
1657297666.0,,50.9838,,6.03704
1657297667.0,,54.1667,,6.0
1657297671.0,,54.1088,,
1657297672.0,,53.9352,,6.0463
1657297674.0,,53.8194,,
1657297676.0,,53.6458,,5.99537
1657297678.0,,53.5301,,6.01389
1657297679.0,,53.2986,,6.00463
1657297681.0,,53.1829,,6.01389
1657297683.0,,52.9514,0.0,6.02778
1657297684.0,,48.5532,,6.05093
1657297685.0,,,0.0046296,
1657297686.0,,48.669,,6.06018
1657297688.0,,51.331,,6.06944
1657297689.0,,51.2731,,6.04167
1657297690.0,,,0.0092593,
1657297691.0,,51.2153,,6.03704
1657297692.0,,,0.0046296,
1657297693.0,,51.0417,,6.0463
1657297694.0,,50.9259,,6.06018
1657297696.0,,54.1667,,6.01389
1657297697.0,,,0.0,
1657297698.0,,54.3981,,5.98148
1657297699.0,,54.2245,,6.01389
1657297700.0,,,0.0046296,
1657297701.0,,54.1667,0.0,6.03704
1657297702.0,,54.0509,,6.04167
1657297703.0,,,0.0046296,
1657297704.0,,53.8773,,6.02315
1657297705.0,,,0.0,
1657297706.0,,53.6458,0.0046296,6.0463
1657297707.0,,53.588,,6.01852
1657297709.0,,53.3565,0.018519,6.04167
1657297711.0,,53.1829,0.0046296,6.03704
1657297712.0,,53.0093,,6.00463
1657297714.0,,48.8426,,6.0463
1657297715.0,,46.9907,,
1657297718.0,,47.2222,,6.06944
1657297719.0,,50.4051,,6.03704
1657297720.0,,,0.0092593,
1657297721.0,,,0.0046296,5.96759
1657297722.0,,53.6458,,5.94907
1657297724.0,,,,5.99537
1657297725.0,,,0.0092593,
1657297726.0,,53.5301,,6.04167
1657297727.0,,53.4722,,6.06482
1657297728.0,,,0.0,
1657297729.0,,53.2407,,6.04167
1657297730.0,,,0.0046296,
1657297731.0,,53.0671,,6.01389
1657297732.0,,52.9514,,6.02315
1657297734.0,,52.7199,,6.03704
1657297736.0,,52.6042,,6.04167
1657297737.0,,52.4306,,
1657297739.0,,52.1991,,
1657297740.0,,,0.0,
1657297741.0,,48.2639,0.0046296,6.05093
1657297742.0,,47.1065,,6.07407
1657297744.0,,49.4792,,6.0463
1657297745.0,,,0.0,
1657297746.0,,53.0093,0.0046296,5.99074
1657297747.0,,,,6.00463
1657297749.0,,52.9514,,6.01852
1657297751.0,,52.7778,,6.02778
1657297752.0,,52.662,,6.0463
1657297753.0,,,0.0,
1657297754.0,,52.4306,,6.02778
1657297755.0,,,0.0046296,
1657297756.0,,52.3148,,6.01852
1657297757.0,,52.1412,,6.01389
1657297759.0,,51.9097,,
1657297761.0,,51.7361,,6.02315
1657297763.0,,51.5625,,
1657297764.0,,51.331,,
1657297765.0,,,0.0092593,
1657297766.0,,51.2153,0.0,6.03704
1657297768.0,,51.0417,0.0046296,6.00463
1657297769.0,,50.9259,,6.03704
1657297771.0,,52.1412,,6.04167
1657297773.0,,53.588,,6.02778
1657297774.0,,53.5301,,6.04167
1657297776.0,,53.3565,,6.06482
1657297778.0,,53.4722,0.0092593,6.05093
1657297779.0,,55.3819,,5.96759
1657297780.0,,,0.0,
1657297781.0,,55.3241,,5.97685
1657297782.0,,,0.0092593,
1657297783.0,,55.2083,0.0046296,6.04167
1657297784.0,,55.0347,,
1657297786.0,,54.919,,6.01389
1657297787.0,,,0.0,
1657297788.0,,54.1667,0.0046296,5.99537
1657297789.0,,49.3056,,6.06018
1657297791.0,,52.1991,,6.05093
1657297793.0,,52.1412,,6.0
1657297794.0,,52.0255,,
1657297795.0,,,0.0,
1657297796.0,,51.8519,,6.02778
1657297797.0,,,0.0046296,
1657297798.0,,51.7361,0.0,6.04167
1657297799.0,,51.5625,,
1657297800.0,,,0.0046296,
1657297801.0,,51.4468,,
1657297803.0,,53.588,,6.03704
1657297804.0,,54.5139,,6.01852
1657297806.0,,,,6.03704
1657297807.0,,,0.0,
1657297808.0,,54.3981,0.0046296,6.05093
1657297810.0,,52.3148,0.0092593,6.0463
1657297811.0,,49.1319,0.0046296,6.08333
1657297813.0,,48.9583,,6.0463
1657297815.0,,48.0903,0.0,6.02315
1657297816.0,,,,6.08796
1657297817.0,,,0.0046296,
1657297818.0,,47.8009,0.0,6.06944
1657297820.0,,47.5694,0.0046296,6.03704
1657297821.0,,47.5116,0.0092593,6.04167
1657297823.0,,47.4537,0.0,6.02315
1657297825.0,,50.4051,,6.0
1657297826.0,,50.463,,6.01852
1657297827.0,,,0.0046296,
1657297828.0,,50.4051,,
1657297829.0,,50.6944,,6.03704
1657297830.0,,,0.0,
1657297831.0,,53.2986,,5.99074
1657297832.0,,,0.0046296,
1657297833.0,,53.2407,,5.96759
1657297834.0,,53.1829,,6.05093
1657297836.0,,48.0324,,
1657297837.0,,45.081,,6.08333
1657297839.0,,44.8495,,6.07407
1657297841.0,,46.7014,0.018519,6.0463
1657297843.0,,47.1644,0.0046296,6.02778
1657297844.0,,47.1065,,6.03704
1657297846.0,,49.2477,,6.04167
1657297848.0,,50.6366,0.0092593,6.03704
1657297849.0,,50.5787,,6.02315
1657297850.0,,,0.0046296,
1657297851.0,,50.4051,,6.03704
1657297853.0,,50.1736,0.0092593,6.04167
1657297854.0,,50.0579,,6.02778
1657297855.0,,,0.0,
1657297856.0,,49.8843,,6.0463
1657297857.0,,,0.0046296,
1657297858.0,,52.8935,,6.00463
1657297859.0,,,,6.02778
1657297860.0,,,0.0,
1657297861.0,,52.7199,,6.06018
1657297862.0,,,0.0046296,
1657297863.0,,52.6042,,6.02778
1657297864.0,,48.2639,,6.07407
1657297866.0,,47.5694,,6.06944
1657297867.0,,49.8843,,6.06482
1657297869.0,,,,6.02778
1657297871.0,,49.8264,0.0092593,6.03704
1657297872.0,,49.7106,,6.04167
1657297873.0,,,0.0046296,
1657297874.0,,49.4792,,6.02778
1657297876.0,,52.662,,6.01389
1657297878.0,,52.7199,,6.01852
1657297879.0,,52.6042,,6.03704
1657297881.0,,52.4306,,6.07407
1657297882.0,,,0.0,
1657297883.0,,52.3148,0.0046296,6.02778
1657297884.0,,54.5139,,5.9537
1657297886.0,,54.7454,,5.96759
1657297888.0,,54.6875,,5.99074
1657297889.0,,,0.0,
1657297890.0,,53.4722,0.0046296,6.02315
1657297891.0,,49.1319,,6.07407
1657297893.0,,49.0162,0.0,6.01852
1657297894.0,,48.8426,,6.01389
1657297895.0,,,0.0046296,
1657297896.0,,,0.0,5.99537
1657297897.0,,51.5046,,6.03704
1657297898.0,,,0.0092593,
1657297899.0,,51.4468,,6.01389
1657297900.0,,,0.0,
1657297901.0,,51.2731,,6.02315
1657297903.0,,51.0417,0.0046296,6.04167
1657297904.0,,50.9259,,6.0463
1657297905.0,,,0.0,
1657297906.0,,50.7523,,6.04167
1657297908.0,,53.9352,,6.02315
1657297909.0,,,,6.0
1657297910.0,,,0.0046296,
1657297911.0,,53.8773,,6.05093
1657297913.0,,53.6458,,6.06018
1657297914.0,,53.5301,,6.01852
1657297916.0,,53.3565,0.0,
1657297918.0,,53.1829,,
1657297919.0,,52.9514,,6.02315
1657297920.0,,,0.0046296,
1657297921.0,,51.9097,,6.03704
1657297923.0,,48.8426,0.0,6.02778
1657297924.0,,51.2731,,6.0463
1657297925.0,,,0.0046296,
1657297926.0,,51.2153,,6.01389
1657297928.0,,51.0417,,6.01852
1657297929.0,,50.9259,,6.0463
1657297931.0,,54.2245,,6.02315
1657297933.0,,54.3981,,6.01852
1657297934.0,,,0.0,
1657297935.0,,54.2245,0.0092593,6.02315
1657297936.0,,54.1088,,6.02778
1657297937.0,,,0.0046296,
1657297938.0,,53.9352,,6.0463
1657297939.0,,,0.0,
1657297940.0,,49.3056,0.0046296,6.03704
1657297941.0,,49.0162,,6.0463
1657297942.0,,,0.0,
1657297943.0,,48.669,,6.02778
1657297944.0,,,0.0092593,
1657297945.0,,48.4375,0.0046296,6.02315
1657297946.0,,48.3796,,6.01389
1657297947.0,,,0.0,
1657297948.0,,48.2639,,6.00463
1657297950.0,,50.6366,,6.02315
1657297951.0,,,,6.04167
1657297952.0,,,0.0046296,
1657297953.0,,50.463,,6.02778
1657297955.0,,50.3472,,6.01389
1657297956.0,,50.1157,,6.02778
1657297958.0,,50.0579,,
1657297960.0,,49.8264,0.0092593,
1657297961.0,,49.7106,,6.04167
1657297962.0,,,0.0,
1657297963.0,,51.6204,0.0092593,6.06018
1657297965.0,,52.7778,0.0046296,6.00463
1657297966.0,,52.662,,6.04167
1657297968.0,,52.4884,,6.0463
1657297969.0,,,0.0,
1657297970.0,,52.3727,,6.03704
1657297971.0,,52.1991,,
1657297972.0,,,0.0046296,
1657297973.0,,52.0833,,6.0463
1657297975.0,,51.8519,,
1657297976.0,0.19097,51.7361,,6.05093
1657297977.0,,51.5625,,
1657297978.0,0.23872,,0.0092593,
1657297979.0,,51.331,,6.06018
1657297980.0,,,0.0046296,
1657297981.0,,51.2153,,6.04167
1657297982.0,,50.9838,,6.02778
1657297984.0,,50.8681,,6.02315
1657297985.0,,,0.0,
1657297986.0,,50.6944,0.0046296,6.00463
1657297987.0,,53.588,,
1657297988.0,,,0.0,
1657297989.0,,,,6.01852
1657297991.0,,53.4722,,6.01389
1657297992.0,,,0.0046296,
1657297993.0,,53.2986,,6.0
1657297994.0,,50.4051,,6.01389
1657297995.0,,,0.0,
1657297996.0,,51.5625,,6.02315
1657297997.0,,,0.0046296,
1657297998.0,,,,6.04167
1657297999.0,,51.4468,,6.0
1657298001.0,,51.2731,,6.02778
1657298003.0,,51.1574,,6.04167
1657298004.0,,50.9838,,6.02778
1657298006.0,,52.3148,0.0092593,6.01389
1657298008.0,,53.588,0.0,6.02315
1657298009.0,,53.5301,,6.03704
1657298011.0,,53.3565,0.0046296,6.05093
1657298012.0,,56.1921,,5.97222
1657298015.0,,,0.0092593,
1657298016.0,,56.0764,0.0,6.03704
1657298018.0,,55.9028,0.0046296,6.06018
1657298019.0,,55.787,,6.01389
1657298021.0,,55.6134,,5.99074
1657298023.0,,55.3819,0.0,6.02778
1657298024.0,,55.2662,,6.02315
1657298025.0,,,0.0092593,
1657298026.0,,55.9606,,6.00463
1657298027.0,,,0.0,
1657298028.0,,57.581,0.0046296,5.96759
1657298030.0,,57.5231,,5.97685
1657298031.0,,57.3495,,6.05093
1657298033.0,,57.2338,,6.02778
1657298035.0,,57.0023,,6.0463
1657298036.0,,56.8287,,6.02315
1657298038.0,,59.375,,5.97222
1657298039.0,,,,5.97685
1657298040.0,0.19097,,,
1657298041.0,,59.3171,,
1657298042.0,0.23872,,,
1657298043.0,,59.1435,,6.0463
1657298044.0,,59.0278,,6.05093
1657298045.0,,,0.0092593,
1657298046.0,,58.8542,0.0046296,6.01852
1657298048.0,,58.6806,0.0,6.0
1657298049.0,,58.5069,,6.01389
1657298050.0,,,0.0046296,
1657298051.0,,58.3912,,6.0
1657298053.0,,61.0532,0.0,5.9213
1657298054.0,,,,5.92593
1657298055.0,,,0.0046296,
1657298056.0,,60.8796,,5.93518
1657298058.0,,60.7639,0.0,6.01852
1657298059.0,,60.5903,,6.02315
1657298060.0,,,0.0046296,
1657298061.0,,60.4745,,6.0
1657298062.0,,,0.0,
1657298063.0,,60.2431,0.0092593,
1657298064.0,,60.1273,,6.01389
1657298065.0,,,0.0046296,
1657298066.0,,59.8958,,6.02315
1657298068.0,,59.6644,,6.02778
1657298069.0,,,0.0,
1657298070.0,,59.5486,0.0046296,6.03704
1657298071.0,,59.3171,,6.02778
1657298073.0,,61.9213,0.0,6.0
1657298074.0,,61.8634,,5.99537
1657298075.0,,,0.0046296,
1657298076.0,,61.7477,,5.99074
1657298078.0,,61.6319,,6.02315
1657298079.0,,61.4583,,6.0463
1657298081.0,,61.3426,,6.02315
1657298083.0,,61.1111,0.0092593,6.00463
1657298085.0,,60.9954,0.0046296,5.99537
1657298086.0,,60.8218,,
1657298087.0,,,0.0092593,
1657298088.0,,60.5903,0.0046296,6.00463
1657298090.0,,60.4167,,5.96759
1657298091.0,,60.2431,,5.97685
1657298093.0,,60.1273,,5.99074
1657298095.0,,59.8958,,5.97222
1657298096.0,,59.6644,,5.97685
1657298097.0,,,0.0092593,
1657298098.0,,59.5486,,5.97222
1657298100.0,,59.3171,0.0,5.99537
1657298101.0,,59.1435,,5.97685
1657298102.0,,,0.0046296,
1657298103.0,,61.9213,,
1657298105.0,,61.8634,0.0,5.96759
1657298106.0,,57.5231,,6.0
1657298107.0,,,0.0046296,
1657298108.0,,55.8449,,6.02315
1657298110.0,,52.7778,0.0,6.11111
1657298111.0,,51.9097,,6.04167
1657298113.0,,54.1667,0.0046296,5.99537
1657298115.0,,52.7199,,6.02778
1657298116.0,,53.8194,,6.0
1657298117.0,,,0.0092593,
1657298118.0,,53.7616,0.0046296,6.03704
1657298120.0,,53.588,0.0,6.02315
1657298121.0,,56.5394,,6.03704
1657298124.0,,,0.0046296,
1657298125.0,,56.4236,,6.01389
1657298127.0,,56.25,,6.01852
1657298128.0,,56.1343,,6.00463
1657298130.0,,55.9028,,6.01389
1657298132.0,,55.787,0.0,6.00463
1657298133.0,,55.5556,,6.0
1657298134.0,,,0.0046296,
1657298135.0,,55.4977,,6.01389
1657298136.0,,54.6296,,6.01852
1657298138.0,,54.5139,,5.99537
1657298139.0,,,0.0,
1657298140.0,,54.456,0.0046296,6.01389
1657298141.0,,54.3403,,
1657298143.0,,51.2731,,6.00463
1657298144.0,,,0.0,
1657298145.0,,52.7199,0.0046296,6.01389
1657298146.0,,53.1829,,6.02315
1657298147.0,,,0.0,
1657298148.0,,53.0093,,5.97685
1657298149.0,,,0.0046296,
1657298150.0,,56.0764,0.0092593,5.97222
1657298151.0,,,,5.99537
1657298152.0,,,0.0046296,
1657298153.0,,55.9028,,5.98148
1657298155.0,,55.787,,6.00463
1657298156.0,,57.3495,,5.98148
1657298158.0,,58.5069,,5.94907
1657298159.0,,,0.0,
1657298160.0,,53.4722,0.0046296,6.00463
1657298161.0,,53.3565,,6.01852
1657298163.0,,55.6713,0.0,6.01389
1657298164.0,,,,5.99074
1657298165.0,,,0.0092593,
1657298166.0,,55.5556,,5.99537
1657298167.0,,,0.0046296,
1657298168.0,,55.3819,,6.02315
1657298170.0,,55.2083,0.0,6.01389
1657298172.0,,53.1829,0.0046296,6.02315
1657298173.0,,51.2731,,6.02778
1657298174.0,,,0.0,
1657298175.0,,52.0833,0.0046296,6.01389
1657298177.0,,53.2986,,6.03704
1657298178.0,,53.1829,,6.05093
1657298179.0,,,0.0,
1657298180.0,,55.9028,0.0046296,6.01389
1657298181.0,,56.0764,,
1657298183.0,,55.9606,,
1657298185.0,,55.8449,,6.02778
1657298186.0,,55.6713,,
1657298188.0,,55.5556,0.0092593,6.0463
1657298189.0,,55.3241,,6.01852
1657298190.0,,,0.0046296,
1657298191.0,,55.2083,,
1657298193.0,,58.1019,0.0,
1657298194.0,,53.4722,,6.02778
1657298195.0,,,0.0046296,
1657298196.0,,55.2662,,6.06018
1657298198.0,,55.4977,0.0,
1657298200.0,,51.8519,0.0092593,6.00463
1657298201.0,,53.8773,,6.02778
1657298202.0,,,0.0046296,
1657298203.0,,,0.0,
1657298204.0,,53.8194,,6.04167
1657298205.0,,,0.0092593,
1657298206.0,,56.4815,0.0046296,6.01852
1657298207.0,,57.0602,,6.02315
1657298209.0,,,,6.01852
1657298210.0,,56.9444,,6.0463
1657298212.0,,56.713,,6.04167
1657298214.0,,56.5394,,6.02778
1657298215.0,,56.4236,,6.03704
1657298217.0,,56.1921,,6.04167
1657298219.0,,56.0764,,6.02778
1657298220.0,,55.8449,,6.02315
1657298221.0,,,0.0,
1657298222.0,,55.6713,0.0046296,6.05093
1657298224.0,,55.5556,,6.04167
1657298225.0,,55.3241,,6.02315
1657298226.0,,,0.0092593,
1657298227.0,,55.2083,0.0,6.03704
1657298228.0,,55.0347,,6.00463
1657298229.0,,,0.0046296,
1657298230.0,,56.1343,,6.01389
1657298231.0,,,0.0092593,
1657298232.0,,57.9861,,6.0
1657298234.0,,,0.0046296,5.99074
1657298236.0,,57.8125,0.0,6.01389
1657298237.0,,57.6389,0.0046296,6.00463
1657298239.0,,57.5231,,5.99074
1657298241.0,,57.2917,,
1657298242.0,,57.1181,,5.98148
1657298244.0,,56.9444,,5.99537
1657298246.0,,57.5231,,6.00463
1657298247.0,,59.2593,,5.98148
1657298248.0,,,0.0,
1657298249.0,,57.6389,,
1657298250.0,,,0.0046296,
1657298251.0,,53.4722,,6.08796
1657298252.0,,56.7708,,6.05093
1657298253.0,,,0.0092593,
1657298254.0,,56.713,,6.00463
1657298256.0,,56.5394,0.0046296,6.02778
1657298257.0,,56.4236,,6.01389
1657298259.0,,56.1921,,6.02778
1657298261.0,0.19097,59.6644,,5.99074
1657298262.0,,59.6065,,6.01389
1657298263.0,0.23872,,0.0092593,
1657298264.0,,59.5486,0.0046296,6.01852
1657298265.0,,59.375,,
1657298266.0,,,0.0,
1657298267.0,,53.7616,,6.06482
1657298268.0,,,0.0092593,
1657298269.0,,53.3565,0.0046296,6.06018
1657298270.0,,53.1829,,6.0463
1657298272.0,,53.0093,,6.00463
1657298273.0,,,0.0,
1657298274.0,,52.8935,,6.02315
1657298275.0,,,0.0046296,
1657298276.0,,49.3056,,6.08796
1657298277.0,,48.7269,,6.13426
1657298279.0,,48.6111,,6.08333
1657298280.0,,49.4792,,6.01389
1657298282.0,,51.4468,,5.97222
1657298284.0,,,0.0,6.01852
1657298285.0,,54.9769,,6.01389
1657298286.0,,,0.0046296,
1657298287.0,,55.0347,,6.0
1657298289.0,,51.1574,0.0092593,6.01389
1657298291.0,,54.0509,0.0046296,6.02315
1657298292.0,,50.0579,,
1657298294.0,,49.8264,0.0092593,6.00463
1657298296.0,,50.8681,0.0046296,
1657298297.0,,48.8426,,
1657298298.0,,,0.0,
1657298299.0,,48.669,,6.02315
1657298300.0,,,0.0046296,
1657298301.0,,48.6111,,6.02778
1657298302.0,,48.5532,,6.01389
1657298304.0,,48.4375,,6.01852
1657298306.0,,48.3796,,6.02315
1657298307.0,,48.3218,,6.01852
1657298309.0,,48.2639,,6.04167
1657298310.0,,,,6.01852
1657298312.0,,48.1481,,
1657298314.0,,48.0903,0.0092593,
1657298315.0,,48.0324,,6.0463
1657298316.0,,,0.0046296,
1657298317.0,,47.9745,,6.02315
1657298319.0,,47.8588,,6.04167
1657298321.0,,47.8009,,6.01852
1657298324.0,,47.7431,,6.02778
1657298325.0,,47.6852,,6.0463
1657298326.0,,,0.0092593,
1657298327.0,,47.5694,,6.04167
1657298328.0,,,0.0046296,
1657298329.0,,47.5116,,6.02778
1657298331.0,,,,6.05093
1657298332.0,,47.4537,,6.0463
1657298334.0,,47.3958,,6.04167
1657298336.0,,47.2801,,6.02778
1657298338.0,,47.2222,,6.03704
1657298339.0,,47.1644,,
1657298341.0,,47.1065,,6.02315
1657298342.0,,,,6.02778
1657298344.0,,46.9907,,6.04167
1657298345.0,,,0.0,
1657298346.0,,46.9329,0.0092593,6.03704
1657298347.0,,46.875,,6.0463
1657298348.0,,,0.0046296,
1657298349.0,,,,6.03704
1657298351.0,,46.8171,,6.02778
1657298352.0,,46.7014,,6.02315
1657298354.0,,46.6435,,6.02778
1657298355.0,,,0.0,
1657298356.0,,46.5856,,6.0
1657298357.0,,,0.0046296,
1657298358.0,,46.5278,,6.02778
1657298359.0,,,,6.01852
1657298361.0,,46.412,,6.02778
1657298363.0,,46.3542,,6.0463
1657298364.0,,46.2963,,6.02315
1657298366.0,,,,6.05093
1657298368.0,0.19097,46.2384,0.0,6.04167
1657298370.0,0.23872,46.1227,0.0046296,6.02778
1657298371.0,,46.0648,,6.04167
1657298373.0,0.19097,46.0069,0.0,
1657298374.0,,,,6.01852
1657298375.0,0.23872,,0.0046296,
1657298376.0,,45.9491,,6.05093
1657298377.0,,,0.0,
1657298378.0,,45.8333,0.0046296,6.0463
1657298379.0,,45.7755,,6.03704
1657298381.0,,45.7176,,6.04167
1657298382.0,0.19097,,,
1657298383.0,0.23872,,,6.05093
1657298384.0,,45.6597,,6.03704
1657298386.0,,45.544,,6.02778
1657298388.0,,45.4861,,6.06018
1657298389.0,,,,6.03704
1657298391.0,,45.4282,,6.05093
1657298393.0,,45.3704,,6.06482
1657298394.0,,45.2546,,6.0463
1657298396.0,,,0.0092593,6.06944
1657298398.0,,45.1968,0.0046296,6.06018
1657298399.0,,45.1389,,6.05093
1657298401.0,,45.081,,6.06018
1657298402.0,,,,6.06482
1657298404.0,,44.9653,,6.04167
1657298406.0,,44.9074,,6.0463
1657298407.0,,46.9907,,
1657298409.0,,44.9074,,6.04167
1657298411.0,,46.9329,0.0,6.03704
1657298412.0,,43.8079,,6.07407
1657298413.0,,,0.0046296,
1657298414.0,,46.5278,,6.06018
1657298416.0,,46.412,,6.02778
1657298417.0,,46.2963,,6.0463
1657298419.0,,49.7106,,6.02778
1657298421.0,,,0.0092593,6.02315
1657298422.0,,49.537,,
1657298423.0,,,0.0046296,
1657298424.0,,49.4213,,6.04167
1657298426.0,,49.2477,,6.02315
1657298427.0,,49.1319,0.0092593,6.04167
1657298429.0,,48.9005,0.0046296,6.01852
1657298431.0,,48.7269,0.0092593,6.03704
1657298432.0,,48.6111,0.0046296,6.02315
1657298434.0,,48.4375,0.0,6.01389
1657298435.0,,49.7685,,6.0463
1657298436.0,,,0.0046296,
1657298437.0,,51.5625,,6.0
1657298438.0,0.19097,,,
1657298439.0,0.23872,51.5046,,6.00463
1657298440.0,,51.4468,,6.03704
1657298441.0,,,0.0092593,
1657298442.0,,53.9352,0.0,5.97222
1657298443.0,,53.8773,,5.94907
1657298444.0,,,0.0046296,
1657298445.0,,53.8194,,6.04167
1657298446.0,,,0.0,
1657298447.0,,53.6458,,6.0463
1657298449.0,,53.5301,0.0046296,6.02315
1657298450.0,,53.3565,,6.01389
1657298452.0,,53.1829,0.0,6.01852
1657298453.0,,53.0093,,6.02778
1657298455.0,,52.8935,,6.02315
1657298457.0,,52.662,0.0046296,6.02778
1657298458.0,,52.4884,,
1657298460.0,,52.3727,,6.02315
1657298462.0,,52.1991,,6.01852
1657298463.0,,54.919,,5.99074
1657298465.0,,,,5.98148
1657298466.0,,54.8032,,5.97685
1657298468.0,,54.6875,,6.03704
1657298470.0,,54.5139,,6.02315
1657298471.0,,54.3981,,6.01389
1657298473.0,,54.2245,,6.04167
1657298475.0,,54.0509,0.0092593,6.03704
1657298476.0,,53.8773,,6.06482
1657298477.0,,,0.0046296,
1657298478.0,,53.7616,,6.02315
1657298479.0,,,0.0,
1657298480.0,,53.5301,,6.02778
1657298481.0,,,0.0046296,
1657298482.0,,53.3565,,6.0463
1657298483.0,,53.2407,,6.06018
1657298484.0,,,0.0,
1657298485.0,,53.0671,,6.02778
1657298486.0,,,0.0046296,
1657298487.0,,50.1157,,6.06944
1657298488.0,,54.7454,,6.03704
1657298490.0,,,,6.01852
1657298492.0,,54.6296,0.0092593,6.01389
1657298493.0,,54.5139,,6.02778
1657298494.0,,,0.0,
1657298495.0,,54.3981,,6.03704
1657298497.0,,54.1667,0.0046296,6.00463
1657298498.0,,54.0509,,6.01852
1657298500.0,,54.9769,,6.01389
1657298502.0,,56.25,,5.9537
1657298504.0,,56.1921,0.0,5.95833
1657298505.0,,56.1343,,6.02315
1657298506.0,,,0.0046296,
1657298507.0,,55.0347,0.0092593,6.01852
1657298509.0,,50.3472,0.0046296,6.04167
1657298510.0,,50.1736,,
1657298511.0,,,0.0,
1657298512.0,,48.2639,,6.0463
1657298514.0,,49.8264,0.0046296,6.07407
1657298515.0,,,,6.08333
1657298517.0,,49.7106,,6.00463
1657298519.0,,53.0671,0.0,6.01389
1657298520.0,,53.0093,,6.03704
1657298521.0,,,0.0092593,
1657298522.0,,52.8935,,6.0463
1657298523.0,,,0.0046296,
1657298524.0,,52.662,0.0092593,6.04167
1657298525.0,,52.4884,,6.03704
1657298526.0,,,0.0046296,
1657298527.0,,52.3727,,
1657298528.0,,,0.0,
1657298529.0,,51.0417,0.0092593,6.04167
1657298530.0,,51.6204,,6.05093
1657298531.0,,,0.0046296,
1657298532.0,,51.5046,,6.0463
1657298533.0,,,0.0,
1657298534.0,,51.331,0.0046296,6.01389
1657298536.0,,54.2245,,6.0
1657298537.0,,49.4213,,6.01852
1657298539.0,,48.9583,,6.06482
1657298540.0,,,0.0,
1657298541.0,,,0.0046296,6.0463
1657298542.0,,45.7755,,6.05093
1657298544.0,,51.2731,,6.02315
1657298546.0,,51.2153,0.0,
1657298547.0,,51.1574,,
1657298548.0,,,0.0046296,
1657298549.0,,50.9838,,6.01852
1657298551.0,,50.8681,,6.03704
1657298552.0,,50.6366,,6.02778
1657298554.0,,50.5787,,6.0463
1657298556.0,,50.3472,,6.02315
1657298557.0,,50.1736,,6.03704
1657298559.0,,51.0417,,
1657298561.0,,53.0093,,6.00463
1657298563.0,,,0.0,
1657298564.0,,52.8935,,6.05093
1657298565.0,,,0.0092593,
1657298566.0,,52.662,0.0046296,6.0463
1657298567.0,,52.4884,,6.04167
1657298569.0,,52.3148,,6.0463
1657298570.0,,,0.0092593,
1657298571.0,,52.0833,,6.04167
1657298572.0,,52.0255,0.0046296,
1657298574.0,,51.794,,6.05093
1657298576.0,,54.3403,0.0092593,6.01852
1657298577.0,,54.2245,,
1657298578.0,,,0.0046296,
1657298579.0,,54.1667,,6.05093
1657298581.0,,54.0509,,6.06018
1657298583.0,,52.4306,,6.02778
1657298584.0,,48.6111,,6.05093
1657298585.0,,,0.0,
1657298586.0,,52.4306,0.0046296,
1657298588.0,,,,6.01389
1657298589.0,,52.3148,,6.02778
1657298591.0,,52.0833,,
1657298593.0,,51.9097,,6.04167
1657298594.0,,51.794,,6.03704
1657298595.0,,,0.0092593,
1657298596.0,,54.0509,,6.0
1657298597.0,,,0.0046296,
1657298598.0,,54.2245,,
1657298599.0,,54.1667,,6.02778
1657298601.0,,54.1088,0.0092593,6.06018
1657298603.0,,53.9352,0.0,6.01389
1657298604.0,,53.7616,,6.00463
1657298606.0,,53.588,,
1657298607.0,,53.4722,,6.02315
1657298608.0,,,0.0046296,
1657298609.0,,53.2986,,6.01389
1657298610.0,,,0.0,
1657298611.0,,53.0671,0.0046296,
1657298613.0,,52.9514,0.0,6.01852
1657298614.0,,52.7199,,6.00463
1657298615.0,,,0.0046296,
1657298616.0,,55.0926,,5.99074
1657298617.0,,,0.0092593,
1657298618.0,,50.3472,0.0,6.02315
1657298619.0,,53.9352,,6.0
1657298620.0,,,0.0046296,
1657298621.0,,53.8773,,6.01852
1657298622.0,,,0.0,
1657298623.0,,53.8194,0.0046296,
1657298624.0,,53.6458,,
1657298626.0,,53.4722,,6.02778
1657298628.0,,53.2986,,6.02315
1657298629.0,,53.1829,,6.01389
1657298630.0,,,0.0,
1657298631.0,,52.9514,,6.02778
1657298632.0,,,0.0046296,
1657298633.0,,52.7778,,6.04167
1657298634.0,,52.662,,6.03704
1657298636.0,,52.4884,,6.02778
1657298638.0,,52.3148,,6.03704
1657298640.0,,48.3796,,6.07407
1657298641.0,,47.2222,,6.08333
1657298642.0,,,0.0,
1657298643.0,,47.1065,,6.04167
1657298644.0,,,0.0092593,
1657298645.0,,49.3056,0.0,6.01389
1657298646.0,,49.537,,6.02778
1657298647.0,,,0.0046296,
1657298648.0,,53.1829,,6.01389
1657298649.0,,,0.0092593,
1657298650.0,,53.2407,0.0046296,6.01852
1657298652.0,,53.0671,,6.0463
1657298653.0,,52.9514,,6.04167
1657298655.0,,52.7778,0.0092593,6.03704
1657298656.0,,52.6042,,6.02778
1657298657.0,,,0.0046296,
1657298658.0,,52.4306,,6.0
1657298660.0,,52.1991,,6.04167
1657298662.0,,52.0833,,
1657298663.0,,51.8519,,6.02315
1657298665.0,,48.0903,,
1657298666.0,,47.7431,0.0092593,6.02778
1657298667.0,,,0.0046296,
1657298668.0,,47.5694,,6.04167
1657298670.0,,49.537,,6.00463
1657298672.0,,50.1736,0.0092593,6.01389
1657298673.0,,50.0579,,
1657298675.0,,53.6458,,6.00463
1657298676.0,,,0.0046296,
1657298677.0,,49.0162,0.0,6.03704
1657298678.0,,49.7106,,6.04167
1657298679.0,,,0.0046296,
1657298680.0,,51.1574,,6.01852
1657298682.0,,51.0417,0.0,
1657298683.0,,50.9259,,6.02315
1657298684.0,,,0.0046296,
1657298685.0,,48.7269,,6.0
1657298687.0,,48.9583,,6.0463
1657298688.0,,49.3056,,6.03704
1657298690.0,,49.1898,,6.01389
1657298692.0,,49.0162,,6.0463
1657298694.0,,47.1644,0.0092593,
1657298695.0,,45.6597,,6.07407
1657298696.0,,,0.0046296,
1657298697.0,,48.0324,,6.0463
1657298699.0,,47.9745,,6.05093
1657298700.0,,51.1574,,6.01389
1657298702.0,,,,6.04167
1657298704.0,,51.331,,6.03704
1657298705.0,,54.2245,,6.0
1657298706.0,,,0.0,
1657298707.0,,54.1667,0.0046296,6.02315
1657298708.0,,48.8426,,6.04167
1657298709.0,,,0.0,
1657298710.0,,48.3218,,6.08796
1657298712.0,,48.0903,0.0046296,6.04167
1657298713.0,,48.0324,,
1657298715.0,,47.8588,,6.0463
1657298717.0,,47.7431,0.0,6.05093
1657298718.0,,47.6852,,
1657298719.0,,,0.0046296,
1657298720.0,,47.5116,,6.0463
1657298722.0,,47.4537,,
1657298723.0,,49.8843,,6.02315
1657298725.0,,,0.0092593,6.04167
1657298727.0,,49.7685,0.0,6.01389
1657298728.0,,49.5949,,
1657298729.0,,,0.0046296,
1657298730.0,,49.4792,0.0092593,6.0463
1657298732.0,,49.3056,0.0046296,6.02778
1657298734.0,,52.9514,,6.01389
1657298735.0,,,,6.02315
1657298737.0,,52.8935,,
1657298739.0,,52.7199,,6.02778
1657298740.0,,52.6042,,
1657298742.0,,52.3727,,
1657298744.0,0.19097,52.1412,,
1657298745.0,0.23872,52.0255,,6.04167
1657298746.0,,51.8519,,6.01389
1657298748.0,,51.7361,0.0,6.02315
1657298750.0,,51.5625,0.0092593,6.01852
1657298751.0,,51.331,,6.04167
1657298752.0,,,0.0046296,
1657298753.0,,51.2153,,6.03704
1657298755.0,,50.9838,0.0,
1657298756.0,,50.8681,,6.04167
1657298757.0,,,0.0046296,
1657298758.0,,54.1088,,6.02315
1657298760.0,,54.0509,,6.02778
1657298762.0,,53.9352,,6.05093
1657298763.0,,53.8194,,
1657298765.0,,53.6458,,6.04167
1657298767.0,,53.4722,,6.02315
1657298768.0,,53.2986,,
1657298770.0,,53.1829,,6.02778
1657298772.0,,52.9514,0.0092593,6.02315
1657298773.0,,52.7778,,
1657298774.0,0.19097,,0.0046296,
1657298775.0,0.23872,52.6042,0.0092593,6.02778
1657298777.0,,52.4306,0.0046296,6.02315
1657298778.0,,52.3148,,6.03704
1657298780.0,,52.1412,,
1657298781.0,,51.9097,,
1657298783.0,,52.7199,,6.01852
1657298785.0,,54.456,,6.01389
1657298786.0,,54.3981,,6.00463
1657298788.0,,54.3403,0.0,6.04167
1657298789.0,,54.1667,,6.0463
1657298791.0,,53.9352,,6.02315
1657298792.0,,,0.0046296,
1657298793.0,,53.8194,,6.02778
1657298794.0,,53.6458,,
1657298795.0,,,0.0,
1657298796.0,,53.5301,,6.00463
1657298798.0,,53.2986,,6.0
1657298799.0,,55.6134,,5.97685
1657298800.0,,,0.0046296,
1657298802.0,,,0.0,
1657298803.0,,55.4977,,6.0
1657298804.0,,50.463,,6.06018
1657298806.0,,47.4537,,6.08333
1657298807.0,,,0.0046296,
1657298808.0,,48.0324,,6.0463
1657298809.0,,47.4537,,6.02778
1657298811.0,,49.0162,,6.02315
1657298812.0,,,0.0,
1657298813.0,,48.9005,0.0046296,6.01852
1657298815.0,,48.7269,0.0,6.02778
1657298816.0,,51.9097,,6.00463
1657298817.0,,,0.0046296,
1657298818.0,,51.8519,0.0,6.03704
1657298819.0,,51.7361,,6.04167
1657298820.0,,,0.0046296,
1657298821.0,,51.5625,,
1657298823.0,,51.4468,,6.02778
1657298824.0,,52.4306,,6.05093
1657298826.0,,54.3403,,6.01852
1657298828.0,,54.2245,0.0,6.02315
1657298830.0,,54.1088,,6.03704
1657298831.0,,53.9352,,6.0463
1657298833.0,,48.9005,,6.07407
1657298834.0,,48.6111,,6.04167
1657298835.0,,,0.0046296,
1657298836.0,,48.5532,,6.02315
1657298837.0,,,0.0,
1657298838.0,,48.6111,,6.01389
1657298839.0,,48.7269,,6.03704
1657298840.0,,,0.0046296,
1657298841.0,,48.9005,,6.04167
1657298843.0,,49.1319,,6.01389
1657298844.0,,,0.0092593,
1657298845.0,,,0.0046296,6.01852
1657298846.0,,50.6944,,6.02778
1657298847.0,,,0.0,
1657298848.0,,51.5625,,6.02315
1657298849.0,,,0.0046296,
1657298850.0,,51.4468,,6.01389
1657298851.0,,51.2731,0.0092593,6.02315
1657298853.0,,51.1574,0.0046296,5.99537
1657298855.0,,50.9259,,6.02778
1657298857.0,,53.6458,,6.01852
1657298858.0,,,,6.01389
1657298860.0,,53.588,,6.02778
1657298861.0,,53.4722,,
1657298862.0,,,0.0,
1657298863.0,,53.2407,,6.01389
1657298864.0,,,0.0046296,
1657298865.0,,53.0671,,6.02778
1657298867.0,,52.8935,0.0,6.03704
1657298868.0,,52.7199,,6.0463
1657298869.0,,,0.0046296,
1657298870.0,,52.4884,,6.01852
1657298871.0,,,0.0,
1657298872.0,,52.3148,,6.02315
1657298873.0,,,0.0046296,
1657298874.0,,52.1412,0.0,6.02778
1657298875.0,,51.9097,,6.00463
1657298876.0,,,0.0046296,
1657298877.0,,51.794,,6.01389
1657298879.0,,51.6204,,6.04167
1657298881.0,,54.2245,,6.01389
1657298882.0,,,,5.99537
1657298884.0,,54.1667,,6.01389
1657298885.0,,54.0509,,6.01852
1657298886.0,,,0.0092593,
1657298887.0,,53.8773,,6.02315
1657298888.0,,,0.0046296,
1657298889.0,,53.7616,0.0,6.01852
1657298890.0,,53.5301,,6.01389
1657298891.0,,,0.0092593,
1657298892.0,,48.9583,,6.02778
1657298893.0,,,0.0046296,
1657298894.0,,49.0162,,6.0463
1657298895.0,,49.1319,,
1657298897.0,,51.6204,,6.01852
1657298899.0,,,,6.01389
1657298900.0,,51.5046,,6.01852
1657298902.0,,51.331,,6.02315
1657298904.0,,51.2153,0.0,
1657298905.0,,53.8194,,5.99074
1657298907.0,,53.8773,,6.01852
1657298908.0,,,0.0046296,
1657298909.0,,53.7616,0.0092593,6.02315
1657298911.0,,53.588,0.0046296,6.02778
1657298912.0,,53.4722,,6.04167
1657298914.0,,53.2407,,6.05093
1657298916.0,,53.0671,,6.02778
1657298917.0,,49.2477,,6.05093
1657298919.0,,50.0,,6.0463
1657298921.0,,51.331,,6.06482
1657298922.0,,47.8588,,
1657298924.0,,50.1157,,6.04167
1657298926.0,,50.0579,,
1657298927.0,,50.0,,6.0463
1657298929.0,,49.7685,,
1657298930.0,,50.9259,,6.02778
1657298931.0,,,0.0,
1657298932.0,,52.7778,,
1657298934.0,,52.7199,0.0092593,6.03704
1657298935.0,,53.8773,,
1657298936.0,,,0.0046296,
1657298937.0,,55.2083,,5.99537
1657298938.0,,,0.0,
1657298939.0,,55.0926,,5.98148
1657298941.0,,54.9769,,6.04167
1657298942.0,,54.8032,,6.0463
1657298944.0,,54.6875,,6.01389
1657298945.0,,54.456,,6.0
1657298946.0,,,0.0046296,
1657298947.0,,54.3403,,6.01389
1657298949.0,,54.1667,,6.01852
1657298950.0,,53.9352,,6.02315
1657298952.0,,53.8194,,6.0
1657298953.0,,,0.0092593,
1657298954.0,,53.588,0.0046296,6.02778
1657298955.0,,56.0764,,5.99074
1657298956.0,,,0.0,
1657298957.0,,55.9606,,5.98148
1657298958.0,,,0.0046296,
1657298959.0,,55.9028,,5.99537
1657298960.0,,57.4074,,5.98148
1657298961.0,,,0.0092593,
1657298962.0,,58.1019,,5.9537
1657298963.0,,,0.0046296,
1657298964.0,,57.9282,,5.92593
1657298966.0,,57.8125,,6.0463
1657298967.0,,57.6968,,
1657298968.0,,,0.018519,
1657298969.0,,57.5231,,6.02315
1657298970.0,,,0.0046296,
1657298971.0,,53.8194,,6.04167
1657298972.0,,51.331,,
1657298974.0,,51.2731,,6.08333
1657298976.0,,52.0255,,6.01852
1657298977.0,,54.9769,,6.00463
1657298979.0,,54.919,,6.02315
1657298981.0,,54.6875,0.0,6.01389
1657298982.0,,54.5139,,6.02315
1657298983.0,,,0.0046296,
1657298984.0,,54.3981,,6.01389
1657298986.0,,54.1667,,5.99537
1657298988.0,,57.8125,,
1657298989.0,,,,5.98148
1657298991.0,,57.6389,,6.01852
1657298993.0,,57.5231,0.0,6.03704
1657298994.0,,57.3495,,6.02778
1657298995.0,,,0.0046296,
1657298996.0,,57.2338,,6.02315
1657298998.0,,57.0023,,6.00463
1657298999.0,,56.8287,,6.01389
1657299000.0,,,0.0092593,
1657299001.0,,56.6551,,6.02315
1657299002.0,,,0.0046296,
1657299003.0,,56.4236,,5.98148
1657299004.0,,52.1412,,6.01852
1657299006.0,,51.5625,0.0092593,6.05093
1657299008.0,,53.588,0.0046296,6.04167
1657299009.0,,,,5.99537
1657299010.0,,,0.0092593,
1657299011.0,,53.4722,0.0,6.00463
1657299012.0,,54.456,,6.02315
1657299013.0,,,0.0046296,
1657299014.0,,57.0023,,6.0
1657299016.0,,56.9444,0.0092593,5.99074
1657299018.0,,56.7708,0.0046296,6.01852
1657299019.0,,56.6551,,5.99537
1657299021.0,,56.4815,,5.99074
1657299023.0,,56.25,,6.0
1657299025.0,,56.0764,,6.02315
1657299026.0,,51.8519,,6.03704
1657299027.0,,,0.0,
1657299028.0,,53.5301,0.0046296,6.01852
1657299030.0,,53.4722,,6.00463
1657299031.0,,53.2986,,6.02315
1657299033.0,,53.1829,0.0,6.01389
1657299035.0,,52.9514,0.0046296,6.06482
1657299036.0,,52.7778,,6.04167
1657299038.0,,56.1343,,6.0
1657299040.0,,,,6.01852
1657299041.0,,55.9606,,6.05093
1657299043.0,,55.8449,,6.03704
1657299045.0,,55.6134,,6.00463
1657299046.0,,,0.0,
1657299047.0,,55.3819,0.0046296,6.01389
1657299048.0,,55.2662,,6.02315
1657299050.0,,55.0347,,6.0
1657299052.0,,54.8032,,6.00463
1657299053.0,,54.6875,,6.02315
1657299055.0,,54.5139,,6.01852
1657299056.0,,,0.0092593,
1657299057.0,,54.3981,0.0,6.0
1657299058.0,,54.1667,,5.97685
1657299059.0,,,0.0046296,
1657299060.0,,54.0509,,5.99537
1657299061.0,,,0.0092593,
1657299062.0,,57.0602,0.0046296,6.0
1657299063.0,,52.3148,,5.99537
1657299065.0,,52.0833,,6.02315
1657299067.0,,51.9097,0.0,6.04167
1657299068.0,,51.794,,6.02778
1657299069.0,,,0.0046296,
1657299070.0,,51.7361,,5.98148
1657299072.0,,51.5625,,6.03704
1657299073.0,,53.9352,,6.04167
1657299074.0,,,0.0092593,
1657299075.0,,54.6875,,6.02778
1657299076.0,,,0.0046296,
1657299077.0,,51.6204,,6.03704
1657299078.0,,,0.0092593,
1657299079.0,,51.331,0.0,6.04167
1657299080.0,,51.2153,,6.02315
1657299081.0,,,0.0046296,
1657299082.0,,51.0417,,6.00463
1657299084.0,,50.9259,,6.01852
1657299086.0,,50.8681,,6.01389
1657299087.0,,53.2407,,6.01852
1657299089.0,,53.1829,,6.02315
1657299090.0,,53.0671,,6.02778
1657299092.0,,52.8935,,6.01389
1657299094.0,,52.7199,,
1657299095.0,,52.6042,,6.0
1657299097.0,,52.4306,,6.02315
1657299099.0,,52.3148,0.0092593,6.01852
1657299100.0,,52.0833,,6.00463
1657299101.0,,,0.0046296,
1657299102.0,,52.0255,,6.02315
1657299104.0,,51.8519,,6.01852
1657299105.0,,51.2153,,6.01389
1657299106.0,,,0.0092593,
1657299107.0,,,0.0046296,6.02778
1657299109.0,,54.1667,,6.0
1657299110.0,,,,6.00463
1657299112.0,,54.1088,0.0,
1657299114.0,,53.8773,,
1657299115.0,,53.7616,,6.02315
1657299116.0,,,0.0046296,
1657299117.0,,56.5394,,5.98148
1657299119.0,,56.4815,0.0,5.99537
1657299121.0,,56.3657,0.0092593,6.02315
1657299122.0,,56.1921,,6.0463
1657299123.0,,,0.0046296,
1657299124.0,,56.0764,,6.02315
1657299126.0,,55.8449,0.0,6.01389
1657299127.0,,55.6713,,6.04167
1657299128.0,,,0.0046296,
1657299129.0,,50.9259,,6.05093
1657299130.0,,,0.0,
1657299131.0,,53.0093,,6.06944
1657299132.0,,52.4306,,6.01389
1657299134.0,,49.4213,,6.02315
1657299136.0,,51.5046,,6.03704
1657299138.0,,51.4468,0.0046296,6.02315
1657299139.0,,49.7685,,6.01852
1657299141.0,,50.8681,,6.02778
1657299143.0,,53.8773,,6.01852
1657299144.0,,,,6.0
1657299145.0,,,0.0,
1657299146.0,,53.7616,,
1657299147.0,,,0.0046296,
1657299148.0,,53.588,,6.01389
1657299149.0,,53.3565,,6.01852
1657299151.0,,56.1921,,5.98148
1657299152.0,,,0.0,
1657299153.0,,,0.0046296,
1657299154.0,,56.1343,,6.0
1657299156.0,,55.9028,,6.01389
1657299157.0,,,0.0,
1657299158.0,,55.787,0.0046296,6.0
1657299159.0,,55.6134,,6.00463
1657299161.0,,55.3819,0.0,
1657299163.0,,55.2083,,5.99537
1657299164.0,,55.0347,,6.01389
1657299165.0,,,0.0046296,
1657299166.0,,54.8032,0.0092593,6.00463
1657299167.0,,54.6875,,
1657299168.0,,,0.0046296,
1657299169.0,,54.456,,5.98148
1657299171.0,,54.3403,,6.0
1657299173.0,,56.9444,,
1657299174.0,,,,5.96759
1657299176.0,,56.7708,,5.97685
1657299178.0,,56.6551,,6.01389
1657299179.0,,51.5625,,6.06018
1657299181.0,,51.5046,,6.02778
1657299183.0,,51.2153,0.0,6.03704
1657299184.0,,51.1574,,
1657299185.0,,,0.0046296,
1657299186.0,,54.6875,,6.00463
1657299187.0,,54.6296,,6.02315
1657299189.0,,54.5139,,6.01389
1657299190.0,,,0.0,
1657299191.0,,54.3403,0.0046296,6.0463
1657299192.0,,54.1667,,6.02315
1657299194.0,,53.9352,,6.04167
1657299195.0,,,0.0092593,
1657299196.0,,53.8194,0.0046296,
1657299197.0,,56.4815,,6.00463
1657299198.0,,,0.0,
1657299199.0,,,,6.0
1657299201.0,,56.3657,,6.0463
1657299202.0,,56.1921,,6.04167
1657299204.0,,55.787,,6.03704
1657299205.0,,,0.0046296,
1657299206.0,,51.2153,,6.07407
1657299207.0,,50.9259,,6.05093
1657299208.0,,,0.0,
1657299209.0,,53.1829,,6.02315
1657299210.0,,,0.0046296,
1657299211.0,,53.0671,,6.01389
1657299213.0,,56.0764,,6.02315
1657299214.0,,,,6.01389
1657299215.0,,,0.0,
1657299216.0,,55.9606,0.0046296,6.00463
1657299218.0,,55.8449,,6.01389
1657299219.0,,55.6134,,6.02315
1657299220.0,,,0.0092593,
1657299221.0,,55.4977,,6.01852
1657299222.0,,,0.0046296,
1657299223.0,,55.2662,,6.02315
1657299225.0,,55.0347,,6.00463
1657299226.0,,54.919,,6.02315
1657299228.0,,54.6875,,6.01389
1657299230.0,,54.5139,,6.01852
1657299231.0,,54.3981,,
1657299233.0,,54.1667,,
1657299235.0,,55.0347,0.0,6.04167
1657299236.0,,56.7708,,6.01852
1657299237.0,,,0.0046296,
1657299238.0,,56.713,,6.0
1657299240.0,,56.5394,,6.04167
1657299241.0,,56.4236,,6.01852
1657299243.0,,56.25,,6.04167
1657299245.0,,56.1343,,6.02315
1657299247.0,,55.9028,,
1657299248.0,,55.787,,6.01852
1657299250.0,,55.5556,,5.99074
1657299252.0,,58.1019,0.0,5.92593
1657299253.0,,,,5.97222
1657299254.0,,,0.0046296,
1657299255.0,,57.9282,,5.99074
1657299257.0,,57.8125,0.0,6.0
1657299258.0,,57.6389,,6.01389
1657299259.0,,,0.0046296,
1657299260.0,,57.5231,,5.96759
1657299262.0,,57.3495,0.0,5.99537
1657299263.0,,57.1181,,
1657299264.0,,,0.0046296,
1657299265.0,,57.0023,,
1657299266.0,,,0.0,
1657299267.0,,54.9769,0.0092593,6.06018
1657299268.0,,55.9606,,6.02315
1657299269.0,,,0.0046296,
1657299270.0,,52.3148,,6.01852
1657299272.0,,53.0671,,6.03704
1657299274.0,,54.9769,,6.01852
1657299275.0,,54.919,,6.01389
1657299277.0,,57.6968,,6.00463
1657299279.0,,58.1597,0.0,
1657299280.0,,58.1019,,6.01852
1657299281.0,0.19097,,,
1657299282.0,,54.5139,,6.06944
1657299283.0,0.23872,,0.0046296,
1657299284.0,,55.787,,6.07407
1657299285.0,,52.0833,,6.06944
1657299287.0,,51.8519,0.0092593,6.02315
1657299289.0,,54.8032,0.0,6.0
1657299290.0,,51.8519,,6.01389
1657299292.0,,55.3241,,6.02315
1657299294.0,,55.2662,0.0092593,6.01389
1657299295.0,,51.1574,,6.01852
1657299296.0,,,0.0,
1657299297.0,,50.9838,0.0092593,
1657299299.0,,50.8681,0.0046296,
1657299301.0,,51.8519,,6.00463
1657299302.0,,53.588,,6.01852
1657299303.0,,,0.0,
1657299304.0,0.19097,53.5301,0.0046296,5.99074
1657299306.0,0.23872,53.2986,,6.01852
1657299307.0,,53.2407,,6.02315
1657299309.0,,50.7523,,6.0463
1657299311.0,,52.4306,,6.03704
1657299312.0,,55.6134,,6.00463
1657299314.0,,55.8449,,6.0
1657299316.0,,55.6713,,6.03704
1657299317.0,,55.5556,,6.05093
1657299319.0,,55.4977,,6.04167
1657299321.0,,55.2662,,6.02315
1657299322.0,,51.2153,,6.0463
1657299324.0,,50.463,,6.06482
1657299326.0,,50.0,0.0092593,6.03704
1657299327.0,,52.9514,,6.00463
1657299328.0,,,0.0046296,
1657299329.0,,52.8935,,6.01852
1657299330.0,,,0.0,
1657299331.0,,54.919,0.0046296,5.99074
1657299332.0,,52.1991,,6.01852
1657299334.0,,51.5046,,5.98148
1657299336.0,,,,6.02778
1657299337.0,,51.331,,5.99074
1657299339.0,,53.8194,,5.99537
1657299340.0,,,0.0,
1657299341.0,,,0.0046296,6.02315
1657299342.0,,53.7616,,6.01389
1657299344.0,,53.588,,
1657299346.0,,53.4722,,6.04167
1657299348.0,,56.8287,,5.99074
1657299349.0,,51.6204,,6.01852
1657299351.0,,51.5625,,6.04167
1657299352.0,,,0.0092593,
1657299353.0,,,0.0046296,
1657299354.0,,47.5694,,6.11111
1657299356.0,,50.2894,,6.09259
1657299358.0,,50.1736,,6.02315
1657299359.0,,50.1157,,
1657299361.0,,54.3403,,5.99537
1657299363.0,,54.2245,,6.02778
1657299364.0,,54.1667,,6.0463
1657299366.0,,54.0509,0.0,6.06018
1657299367.0,,53.8773,,6.02315
1657299368.0,,,0.0046296,
1657299369.0,,53.6458,,6.01852
1657299371.0,,53.5301,0.0,6.02778
1657299372.0,,53.3565,,6.02315
1657299373.0,,,0.0046296,
1657299374.0,,53.1829,,
1657299376.0,,53.0093,,6.00463
1657299377.0,,52.8935,,6.01389
1657299378.0,,,0.0,
1657299379.0,,52.662,,5.99537
1657299381.0,,55.5556,0.0046296,6.0
1657299382.0,,,,5.98148
1657299384.0,,55.3819,,6.01389
1657299386.0,,57.6968,,5.97222
1657299387.0,,57.9861,,5.92593
1657299389.0,,57.9282,,5.9537
1657299391.0,,57.8125,0.0,6.0463
1657299392.0,,57.6389,,6.05093
1657299393.0,,,0.0092593,
1657299394.0,,55.3241,,6.02778
1657299395.0,,,0.0046296,
1657299396.0,,52.1991,,6.03704
1657299397.0,,52.0833,,6.06944
1657299399.0,,51.9097,,6.03704
1657299400.0,,,0.0,
1657299401.0,,51.8519,,6.00463
1657299402.0,,,0.0046296,
1657299403.0,,50.2894,,6.07407
1657299404.0,,51.6204,,6.09259
1657299405.0,,,0.0,
1657299406.0,,51.5625,,6.03704
1657299408.0,,54.9769,,5.95833
1657299410.0,,,0.0046296,
1657299411.0,,55.5556,0.0092593,6.02315
1657299412.0,,57.8704,,5.9537
1657299413.0,,,0.0046296,
1657299414.0,,57.8125,,5.93056
1657299416.0,,57.6389,0.0,6.01852
1657299417.0,,53.6458,,6.02315
1657299418.0,,,0.0046296,
1657299419.0,,51.7361,,6.01389
1657299421.0,,51.794,,6.02315
1657299422.0,,51.8519,,5.97685
1657299424.0,,52.0255,,6.0
1657299426.0,,,,6.01389
1657299427.0,,52.0833,,6.0
1657299429.0,,51.9097,,6.01389
1657299431.0,,54.456,,6.02778
1657299432.0,,,0.0092593,
1657299433.0,,,0.0046296,6.04167
1657299434.0,,54.3403,,6.06482
1657299435.0,,,0.0092593,
1657299436.0,,54.1667,,6.03704
1657299437.0,,,0.0046296,
1657299438.0,,57.4074,,6.00463
1657299440.0,,,0.0092593,
1657299441.0,,57.2917,,6.02315
1657299442.0,,,0.0046296,
1657299443.0,,57.1181,,6.01389
1657299444.0,,57.0023,,6.02778
1657299446.0,,56.8287,,6.00463
1657299448.0,,56.6551,,6.0
1657299449.0,,56.4815,,6.00463
1657299451.0,,52.4306,,6.01389
1657299453.0,,50.9259,,6.07407
1657299455.0,,50.9838,,6.08796
1657299456.0,,54.0509,,5.96759
1657299458.0,,54.3403,,5.97685
1657299460.0,,54.2245,,6.01852
1657299461.0,,54.1088,,6.05093
1657299463.0,,55.5556,,6.02315
1657299465.0,,56.9444,,5.97685
1657299466.0,,,,6.0
1657299467.0,,,0.0092593,
1657299468.0,,56.7708,0.0046296,6.05093
1657299469.0,,51.5046,,6.07407
1657299471.0,,51.4468,,6.06482
1657299473.0,,54.2245,,6.00463
1657299476.0,,54.1088,,6.06482
1657299477.0,,,0.0092593,
1657299478.0,,51.4468,0.0046296,6.04167
1657299479.0,,49.8843,,6.06482
1657299481.0,,50.7523,,6.0463
1657299482.0,,,0.0,
1657299483.0,,52.4306,0.0046296,6.00463
1657299484.0,,55.9028,,
1657299485.0,,,0.0,
1657299486.0,,56.0764,,
1657299487.0,,,0.0046296,
1657299488.0,,55.9028,,6.01852
1657299489.0,,55.8449,,6.03704
1657299490.0,,,0.0092593,
1657299491.0,,55.6134,,6.00463
1657299493.0,0.19097,55.4977,0.0,5.99074
1657299494.0,,55.3241,,6.01852
1657299495.0,0.23872,,0.0092593,
1657299496.0,,55.0926,,6.00463
1657299498.0,,54.919,0.0046296,6.01389
1657299499.0,,54.7454,,6.0
1657299500.0,,,0.0,
1657299501.0,,54.6296,0.0046296,6.01389
1657299503.0,,54.456,,5.99074
1657299504.0,,54.2245,,6.01852
1657299506.0,,54.1088,,
1657299507.0,,,0.0092593,
1657299508.0,,53.8773,0.0046296,
1657299510.0,,53.7616,,6.02778
1657299511.0,,53.588,,6.01389
1657299513.0,,56.4815,,6.02315
1657299514.0,,,,6.01852
1657299516.0,,56.3657,,6.03704
1657299518.0,,56.1921,,6.02315
1657299520.0,,58.4491,0.0092593,5.95833
1657299521.0,,,0.0046296,5.97685
1657299523.0,,58.3912,,
1657299524.0,,50.7523,,6.08796
1657299526.0,,52.6042,,6.07407
1657299528.0,,49.1898,,6.06482
1657299530.0,,50.463,,6.03704
1657299531.0,,51.6204,,6.02315
1657299532.0,,,0.0,
1657299533.0,,54.8032,,6.02778
1657299534.0,,,0.0046296,
1657299535.0,,,0.018519,6.01389
1657299536.0,,54.7454,,6.02778
1657299537.0,,,0.0046296,
1657299538.0,,54.6296,,6.04167
1657299539.0,,,0.0,
1657299540.0,,57.2917,0.0046296,6.0
1657299542.0,,57.2338,,5.99537
1657299543.0,,57.1181,,6.03704
1657299544.0,,,0.0092593,
1657299545.0,,56.9444,0.0,6.02315
1657299546.0,,56.7708,,6.01852
1657299547.0,,,0.0046296,
1657299548.0,,56.6551,,5.97685
1657299549.0,,,0.0,
1657299550.0,,53.9352,,6.01389
1657299552.0,,51.2731,0.0046296,6.03704
1657299553.0,,,,6.02778
1657299555.0,,54.7454,,5.99074
1657299556.0,,,0.0092593,
1657299557.0,,,0.0046296,6.00463
1657299558.0,,54.6875,,6.01389
1657299559.0,,,0.0,
1657299560.0,,54.5139,,6.02778
1657299561.0,,,0.0046296,
1657299562.0,,54.3403,,6.0463
1657299563.0,,54.1667,,6.04167
1657299564.0,,,0.0092593,
1657299565.0,,54.0509,,6.03704
1657299566.0,,,0.0046296,
1657299567.0,,53.8773,,6.00463
1657299569.0,,55.5556,,
1657299570.0,,56.5394,,5.99537
1657299572.0,,56.4815,,5.98148
1657299574.0,,56.3657,0.0092593,6.01852
1657299575.0,,56.1921,,
1657299576.0,,,0.0046296,
1657299577.0,,56.0764,,
1657299579.0,,55.8449,,
1657299581.0,,55.6134,0.0,6.02778
1657299582.0,,55.4977,,6.03704
1657299584.0,,55.3241,,6.02778
1657299586.0,,55.0926,0.0046296,6.04167
1657299587.0,,54.919,,6.02778
1657299588.0,,,0.0,
1657299589.0,,54.7454,0.0046296,6.02315
1657299590.0,,57.2917,,6.03704
1657299592.0,,50.7523,,6.01389
1657299593.0,,,0.0092593,
1657299594.0,,52.9514,0.0046296,6.0463
1657299595.0,,52.8935,,
1657299596.0,0.19097,,,
1657299597.0,,52.7199,,6.0
1657299598.0,0.23872,,,
1657299599.0,,52.6042,0.0092593,5.98148
1657299601.0,,52.4306,0.0046296,6.0
1657299602.0,,52.3148,,6.01389
1657299603.0,,,0.0092593,
1657299604.0,,55.3819,,
1657299605.0,,,0.0046296,
1657299606.0,,,,6.02315
1657299607.0,,54.6875,,
1657299609.0,,,,6.06018
1657299610.0,,,0.0,
1657299611.0,,50.6366,,6.0463
1657299612.0,,53.1829,,6.01852
1657299614.0,,,,5.98148
1657299616.0,,53.0093,0.0046296,6.01389
1657299618.0,,52.8935,,5.99074
1657299620.0,,55.8449,,5.99537
1657299623.0,,55.787,,6.01389
1657299625.0,,55.6134,0.0092593,6.02778
1657299626.0,,55.4977,,6.02315
1657299627.0,,,0.0046296,
1657299628.0,,55.2662,,6.05093
1657299630.0,,55.0347,,6.03704
1657299631.0,,54.919,,6.04167
1657299632.0,,,0.0,
1657299633.0,,54.6875,,6.03704
1657299634.0,,,0.0046296,
1657299635.0,,54.5139,0.0092593,6.00463
1657299636.0,,52.1412,,6.02778
1657299637.0,,,0.0,
1657299638.0,,51.5046,,6.02315
1657299639.0,,,0.0046296,
1657299640.0,,48.4375,0.0,6.03704
1657299641.0,,50.6944,,6.01389
1657299642.0,,,0.0046296,
1657299643.0,,,,6.01852
1657299644.0,,,0.0092593,
1657299645.0,,53.8773,0.0046296,
1657299646.0,,53.8194,,6.00463
1657299648.0,,53.6458,,6.04167
1657299649.0,,,0.0092593,
1657299650.0,,53.5301,0.0046296,
1657299651.0,,53.3565,,6.0463
1657299653.0,,54.5139,,6.01852
1657299654.0,,,0.0,
1657299655.0,,56.1921,0.0046296,5.99074
1657299656.0,,56.1343,,5.99537
1657299658.0,,55.9606,,6.03704
1657299660.0,,55.8449,,6.02315
1657299662.0,,51.1574,,6.05093
1657299663.0,,53.3565,,6.0
1657299665.0,,53.2986,,6.01389
1657299667.0,,53.2407,,6.02315
1657299668.0,,53.0671,,6.01852
1657299670.0,,52.9514,,6.02778
1657299671.0,,52.7778,,6.04167
1657299673.0,,55.4977,,6.02315
1657299675.0,,55.5556,0.0092593,
1657299676.0,,55.4977,,6.02778
1657299677.0,,,0.0,
1657299678.0,,55.3241,,6.01852
1657299679.0,,,0.0046296,
1657299680.0,,55.0926,0.0092593,6.01389
1657299681.0,,54.9769,,5.99074
1657299682.0,,,0.0,
1657299683.0,,57.0023,,5.97685
1657299684.0,,,0.0046296,
1657299685.0,,57.3495,,5.96759
1657299686.0,,57.2917,,5.97685
1657299688.0,,57.1181,,6.04167
1657299690.0,,55.2083,,
1657299692.0,,51.794,,6.05093
1657299693.0,,51.6204,,6.04167
1657299695.0,,51.5046,,6.02315
1657299697.0,,54.456,0.0092593,6.01389
1657299698.0,,55.0926,,6.01852
1657299699.0,,,0.0,
1657299700.0,,54.9769,,6.0
1657299701.0,,54.8032,0.0046296,
1657299703.0,,54.6875,,5.99537
1657299705.0,,57.5231,,5.97685
1657299706.0,,,,5.99074
1657299707.0,,,0.018519,
1657299708.0,,57.3495,,6.00463
1657299709.0,0.19097,,0.0046296,
1657299710.0,0.23872,57.2338,,6.05093
1657299711.0,,57.0602,,6.02778
1657299712.0,,,0.0092593,
1657299713.0,,56.9444,,6.03704
1657299714.0,,,0.0046296,
1657299715.0,,51.794,,6.02778
1657299716.0,,51.5046,,6.0463
1657299718.0,,51.4468,,6.03704
1657299720.0,,48.3796,,6.04167
1657299721.0,,50.6944,,6.06944
1657299723.0,,53.8194,,6.00463
1657299724.0,,53.8773,,5.98148
1657299726.0,,56.0764,,5.95833
1657299727.0,,,0.0,
1657299728.0,,56.6551,0.0046296,5.97685
1657299729.0,,56.5394,,5.98148
1657299731.0,,56.4236,,6.03704
1657299733.0,,56.25,,
1657299734.0,,56.0764,,6.01852
1657299735.0,,,0.0,
1657299736.0,,55.9606,0.0046296,6.02778
1657299737.0,,55.787,,6.01389
1657299738.0,,,0.0,
1657299739.0,,55.6134,,6.02778
1657299740.0,,55.3819,,
1657299741.0,,,0.0046296,
1657299742.0,,55.2662,,6.04167
1657299744.0,,55.0347,,6.03704
1657299745.0,,51.2731,,6.07407
1657299747.0,,53.5301,0.0092593,6.0463
1657299749.0,,53.8773,0.0,6.01389
1657299750.0,,53.7616,,5.99537
1657299752.0,,53.588,0.0046296,6.01389
1657299753.0,,56.6551,,6.01852
1657299755.0,,,,6.00463
1657299756.0,,56.5394,,6.02778
1657299758.0,,56.4236,,6.00463
1657299760.0,,56.25,,6.03704
1657299761.0,,56.0764,,5.99537
1657299763.0,,55.9028,,6.00463
1657299765.0,,55.787,,6.02778
1657299767.0,,55.5556,,6.0463
1657299768.0,,55.3241,,6.02778
1657299770.0,,52.4884,,6.05093
1657299772.0,,51.331,,6.0463
1657299773.0,,53.6458,,6.04167
1657299775.0,,53.588,,6.00463
1657299777.0,,53.4722,0.0092593,6.0
1657299778.0,,54.6296,,6.02778
1657299779.0,,,0.0046296,
1657299780.0,,56.1921,,6.01389
1657299782.0,,56.0764,,6.01852
1657299784.0,,55.9606,,6.0463
1657299785.0,,58.1597,,5.97222
1657299787.0,,58.1019,0.0,
1657299789.0,,57.9861,0.0046296,6.02315
1657299790.0,,57.8125,,6.01389
1657299791.0,,,0.0092593,
1657299792.0,,57.6389,,5.97222
1657299793.0,,,0.0046296,
1657299794.0,,57.5231,0.0,5.97685
1657299795.0,,57.3495,,5.99074
1657299796.0,,,0.0046296,
1657299797.0,,54.6875,,6.02315
1657299798.0,,,0.0,
1657299799.0,,54.9769,,6.05093
1657299800.0,,54.8032,,6.00463
1657299801.0,,,0.0046296,
1657299802.0,,51.0417,,6.01389
1657299804.0,,53.5301,,6.03704
1657299805.0,,,,6.0463
1657299806.0,,,0.0092593,
1657299807.0,,53.3565,0.0046296,6.01852
1657299809.0,,56.6551,,5.99537
1657299811.0,,,0.0092593,
1657299812.0,,56.5394,0.0,
1657299814.0,,56.3657,,5.98148
1657299815.0,,51.794,,6.03704
1657299816.0,,,0.0046296,
1657299817.0,,51.8519,,6.0
1657299818.0,,54.6875,,6.02315
1657299820.0,,,,6.01389
1657299822.0,,54.5139,,6.03704
1657299823.0,,54.3981,,6.04167
1657299824.0,,,0.0,
1657299825.0,,50.7523,,6.0463
1657299826.0,,,0.0046296,
1657299827.0,,50.3472,,6.02778
1657299829.0,,52.662,,6.01389
1657299831.0,,52.6042,,
1657299833.0,,52.3727,,6.00463
1657299835.0,,52.3148,0.0092593,6.02315
1657299836.0,,52.1412,,
1657299838.0,,55.787,,6.00463
1657299839.0,,,0.0046296,
1657299840.0,,55.6713,,6.01389
1657299841.0,,55.5556,,6.02315
1657299843.0,,55.3241,,6.01852
1657299845.0,,55.2083,,6.03704
1657299846.0,,55.0347,,6.02315
1657299848.0,,54.8032,,6.02778
1657299850.0,,54.6296,0.0,6.00463
1657299851.0,,51.5046,,6.02778
1657299852.0,,,0.0046296,
1657299853.0,,50.463,,6.01389
1657299854.0,,,0.0092593,
1657299855.0,,50.3472,0.0046296,6.01852
1657299856.0,,50.2894,,6.01389
1657299858.0,,52.6042,,6.01852
1657299860.0,,,0.0,6.02315
1657299861.0,,52.4884,,
1657299862.0,,,0.0092593,
1657299863.0,,55.9028,,
1657299864.0,,,0.0046296,
1657299866.0,,55.8449,,6.02778
1657299868.0,,55.6134,,
1657299870.0,,55.4977,0.0,6.01852
1657299871.0,,51.5625,,6.02315
1657299872.0,,,0.0092593,
1657299873.0,,46.9907,,6.12037
1657299874.0,,,0.0046296,
1657299875.0,,49.1319,,6.08796
1657299876.0,,52.1412,,6.05093
1657299878.0,,,,5.98148
1657299880.0,,52.0255,0.0,6.0
1657299881.0,,51.8519,,6.05093
1657299882.0,,,0.0046296,
1657299883.0,,51.7361,,
1657299885.0,,53.1829,,6.02778
1657299886.0,,54.6875,,6.00463
1657299888.0,,54.6296,,6.02315
1657299890.0,,54.456,,6.03704
1657299891.0,,54.3403,,6.04167
1657299892.0,,,0.0,
1657299893.0,,54.1667,,6.00463
1657299894.0,,,0.0046296,
1657299895.0,,53.9352,,6.02315
1657299896.0,,53.7616,,6.01389
1657299898.0,,53.588,,6.00463
1657299900.0,,53.3565,,6.06018
1657299901.0,,55.9606,,5.99537
1657299903.0,,,,6.0
1657299904.0,,,0.0092593,
1657299905.0,,55.8449,0.0046296,6.03704
1657299906.0,,55.787,,6.04167
1657299908.0,,55.6134,,6.0463
1657299910.0,,55.3819,,5.99537
1657299911.0,,58.1019,,5.92593
1657299912.0,,,0.018519,
1657299913.0,,57.9861,0.0046296,5.9213
1657299915.0,,57.9282,0.0092593,6.01389
1657299917.0,,57.8125,0.0046296,6.0463
1657299918.0,,57.581,,6.03704
1657299920.0,,57.4074,,5.99537
1657299922.0,,57.2917,,6.02778
1657299923.0,,54.5139,,6.05093
1657299925.0,,52.0833,,6.06018
1657299927.0,,52.1412,,6.03704
1657299928.0,,52.0833,,6.01389
1657299930.0,,52.0255,,5.96759
1657299932.0,,54.456,,6.02778
1657299934.0,,54.5139,,6.0463
1657299935.0,,52.7778,,6.02315
1657299937.0,,,,6.04167
1657299939.0,,52.662,,5.99537
1657299940.0,,52.4884,,6.00463
1657299942.0,,52.3727,,6.01852
1657299944.0,,55.6713,,6.02778
1657299945.0,,,,6.0
1657299947.0,,55.6134,,6.00463
1657299948.0,,55.4977,,6.01389
1657299950.0,,55.2662,,
1657299952.0,,55.0926,,6.00463
1657299953.0,,54.919,,6.02315
1657299954.0,,,0.018519,
1657299955.0,,54.2245,,6.01852
1657299956.0,,,0.0046296,
1657299957.0,,53.2986,,6.02778
1657299958.0,,49.1898,,6.08333
1657299959.0,,,0.0092593,
1657299960.0,,51.1574,,6.05093
1657299961.0,,,0.0046296,
1657299962.0,,54.6296,,6.02315
1657299963.0,,54.6875,,5.98148
1657299965.0,,54.5139,,6.0
1657299966.0,,,0.0092593,
1657299967.0,,54.3981,,6.02778
1657299968.0,,54.2245,,6.0
1657299969.0,,,0.0,
1657299970.0,,54.0509,,6.00463
1657299971.0,,,0.0046296,
1657299972.0,,55.0926,,6.01852
1657299973.0,,57.0602,,5.98148
1657299975.0,,,,5.97222
1657299977.0,,56.8287,,6.0463
1657299978.0,,51.7361,,6.06944
1657299980.0,,51.2731,,6.0463
1657299982.0,,50.9838,,
1657299983.0,,50.8681,,6.01389
1657299985.0,,50.9838,,6.02315
1657299987.0,,53.0093,,6.02778
1657299989.0,,52.8935,,6.02315
1657299990.0,,52.7778,,6.01389
1657299992.0,,52.662,,6.02315
1657299994.0,,55.9606,,6.0
1657299995.0,,55.9028,,5.99537
1657299996.0,,55.8449,,6.0
1657299998.0,,55.6713,,
1657300000.0,,55.4977,,
1657300002.0,,55.3241,,6.01389
1657300003.0,,55.0926,,6.02778
1657300005.0,,54.9769,,
1657300007.0,,54.7454,,6.03704
1657300008.0,,54.6296,,6.02315
1657300010.0,,54.3981,,6.00463
1657300011.0,,,0.0092593,
1657300012.0,,54.2245,0.0046296,5.98148
1657300014.0,,54.0509,,6.0
1657300015.0,,53.8773,,
1657300017.0,,56.4815,0.0,6.02315
1657300019.0,,,0.0046296,6.0463
1657300020.0,,57.8125,,5.99537
1657300022.0,,58.5069,,5.96759
1657300024.0,,58.4491,0.0,6.0
1657300025.0,,58.2755,,6.06482
1657300026.0,,,0.0046296,
1657300027.0,,58.1597,0.0092593,6.05093
1657300029.0,,57.9861,0.0046296,5.99537
1657300030.0,,57.8704,,5.99074
1657300032.0,,57.6968,0.0092593,6.00463
1657300034.0,,55.8449,0.0046296,5.98148
1657300035.0,,54.8032,,6.01852
1657300037.0,,,,6.02315
1657300039.0,,54.6875,,6.01852
1657300040.0,,54.5139,,6.02315
1657300042.0,,54.3981,,6.03704
1657300044.0,,54.2245,0.0092593,6.05093
1657300046.0,,57.2917,0.0046296,5.99537
1657300047.0,,,,6.04167
1657300049.0,,57.2338,0.0,6.01389
1657300050.0,,50.6366,,6.07407
1657300051.0,,,0.0046296,
1657300052.0,,51.5046,,6.06482
1657300054.0,,51.4468,0.0,6.01852
1657300056.0,,52.8935,0.0046296,5.97222
1657300057.0,,54.2245,,5.98148
1657300059.0,,54.1667,,6.02778
1657300061.0,,51.9097,,6.04167
1657300062.0,,52.662,,6.01852
1657300064.0,,52.4884,,6.02778
1657300066.0,,52.3727,,6.02315
1657300067.0,,55.2662,,6.02778
1657300069.0,,52.662,,6.01852
1657300070.0,,,0.0092593,
1657300071.0,,53.0093,0.0046296,6.02315
1657300072.0,,52.9514,,6.02778
1657300074.0,,52.7778,,5.99537
1657300076.0,,55.9606,,5.97685
1657300078.0,,55.9028,,6.00463
1657300079.0,,50.463,,6.02778
1657300080.0,,,0.0,
1657300081.0,,52.3727,0.0046296,6.0463
1657300083.0,,52.3148,,6.03704
1657300084.0,,49.1319,,
1657300086.0,,51.1574,0.0,
1657300087.0,,51.0417,,6.0463
1657300088.0,,,0.0092593,
1657300089.0,,52.1412,,6.01852
1657300090.0,,,0.0046296,
1657300091.0,,50.9838,,6.02778
1657300092.0,,53.4722,,6.03704
1657300093.0,,,0.0,
1657300094.0,,50.6366,,6.02778
1657300095.0,,,0.0046296,
1657300096.0,,50.0579,,6.04167
1657300097.0,,51.7361,,6.01852
1657300099.0,,47.2801,,6.06018
1657300101.0,,48.669,,6.08333
1657300102.0,,49.537,,6.02778
1657300104.0,,49.4792,,6.00463
1657300105.0,,49.3056,,6.01389
1657300107.0,,49.1898,,6.00463
1657300108.0,,,0.0092593,
1657300109.0,,49.0162,0.0,6.01852
1657300110.0,,48.9005,,6.03704
1657300111.0,,,0.0046296,
1657300112.0,,50.5787,,6.01852
1657300114.0,,52.7199,,6.02315
1657300116.0,,,0.0092593,
1657300117.0,,52.6042,,6.05093
1657300119.0,,52.3727,0.0,6.03704
1657300120.0,,52.1991,,6.04167
1657300121.0,,,0.0046296,
1657300122.0,,52.0833,,6.01852
1657300124.0,,51.8519,,6.03704
1657300126.0,,51.7361,,6.01389
1657300128.0,,55.5556,,5.97685
1657300129.0,,,,5.98148
1657300131.0,,55.3819,,6.02315
1657300132.0,,50.1736,,6.06018
1657300134.0,,47.8009,,6.06944
1657300136.0,,49.1319,,6.10648
1657300138.0,,45.7755,,6.12037
1657300139.0,,48.3796,,6.02778
1657300141.0,,48.1481,,6.03704
1657300142.0,,48.7269,,6.02778
1657300144.0,,47.6852,,6.04167
1657300146.0,,46.9907,,6.06482
1657300147.0,,47.7431,,6.04167
1657300149.0,,48.2639,,5.99537
1657300151.0,,48.1481,,5.99074
1657300152.0,,51.5046,,6.0
1657300154.0,,47.9745,,6.01389
1657300156.0,,50.6944,0.0092593,6.01852
1657300157.0,,48.6111,,6.02778
1657300158.0,,,0.0046296,
1657300159.0,,45.7176,,6.01852
1657300161.0,,46.875,,6.04167
1657300162.0,,46.1227,,6.05093
1657300164.0,,44.0972,,6.06018
1657300165.0,,46.6435,,6.07407
1657300167.0,,43.6343,,
1657300169.0,,43.5185,0.0,6.06018
1657300170.0,,43.4606,,6.03704
1657300171.0,,,0.0092593,
1657300172.0,,43.4028,0.0,6.05093
1657300174.0,,44.2708,0.0046296,6.01852
1657300175.0,,45.544,,6.06018
1657300177.0,,45.2546,,
1657300179.0,,46.0648,0.0,6.02315
1657300180.0,,46.0069,,6.03704
1657300182.0,,45.8333,,6.02315
1657300183.0,,,0.0046296,
1657300184.0,,45.7176,,6.05093
1657300186.0,,45.6597,,6.04167
1657300187.0,,45.4861,,6.0463
1657300189.0,,43.6343,,6.06018
1657300190.0,,44.8495,,6.09722
1657300192.0,,48.3218,,6.05093
1657300194.0,,44.5023,,6.03704
1657300195.0,,44.2708,,6.05093
1657300196.0,,,0.0,
1657300197.0,,45.544,,6.06018
1657300198.0,,,0.0046296,
1657300199.0,,43.4028,,6.04167
1657300200.0,,44.2708,,6.02778
1657300202.0,,46.0069,,6.05093
1657300204.0,,,0.0092593,
1657300205.0,,45.8333,,6.02315
1657300206.0,,,0.0046296,
1657300207.0,,45.7176,,6.05093
1657300209.0,,45.544,,6.02315
1657300210.0,,47.2222,,6.03704
1657300212.0,,49.1319,,
1657300214.0,,49.0162,,6.06018
1657300215.0,,48.9005,,6.05093
1657300217.0,,48.7269,,6.06482
1657300218.0,,48.6111,,6.05093
1657300220.0,,48.4375,,6.0463
1657300222.0,,46.875,,
1657300223.0,,44.213,,6.05093
1657300225.0,,46.9329,,6.0463
1657300227.0,,46.875,,6.04167
1657300228.0,,46.7014,,6.02315
1657300230.0,,46.6435,,
1657300232.0,,46.412,0.0092593,6.02778
1657300233.0,,47.2801,,6.02315
1657300234.0,,,0.0046296,
1657300235.0,,49.7106,,6.04167
1657300237.0,,49.5949,,6.02778
1657300239.0,,49.537,0.0,6.06482
1657300240.0,,49.3056,,6.06018
1657300241.0,,,0.0046296,
1657300242.0,,49.1898,,6.06944
1657300244.0,,48.9583,,6.0463
1657300245.0,,48.9005,,6.05093
1657300247.0,,48.669,,6.0463
1657300249.0,,48.4375,,6.01389
1657300250.0,,48.3218,,6.02778
1657300252.0,,51.1574,,6.01852
1657300255.0,,48.7269,,6.05093
1657300257.0,,49.8264,,6.08333
1657300258.0,,49.7685,,6.03704
1657300260.0,,49.5949,,6.02315
1657300262.0,,46.5278,,6.03704
1657300263.0,,47.8588,,6.06482
1657300265.0,,47.9745,0.0,6.05093
1657300267.0,,47.8588,0.0092593,
1657300268.0,,47.7431,,
1657300269.0,,,0.0046296,
1657300270.0,,51.2153,,
1657300272.0,,51.1574,0.0,6.01389
1657300273.0,,51.0417,,6.05093
1657300274.0,,,0.0046296,
1657300275.0,,50.9259,0.0,6.0463
1657300276.0,,50.7523,,6.02778
1657300277.0,,,0.0046296,
1657300278.0,,50.6366,,6.0463
1657300280.0,,50.4051,,6.03704
1657300282.0,,50.2894,,6.04167
1657300283.0,,46.2384,,6.0463
1657300285.0,,44.9653,,6.06944
1657300286.0,,45.2546,,6.07407
1657300288.0,,45.1968,,6.0463
1657300290.0,,46.875,,6.02315
1657300291.0,,48.3796,,6.03704
1657300293.0,,48.3218,,6.02778
1657300295.0,,48.1481,,6.06482
1657300296.0,,48.0324,,6.04167
1657300298.0,,47.9745,,
1657300300.0,,50.6366,0.0,6.02778
1657300301.0,,50.7523,,6.03704
1657300302.0,,,0.0046296,
1657300303.0,,50.6944,,
1657300305.0,,50.5787,,6.06482
1657300306.0,,50.4051,,6.02778
1657300307.0,,,0.0,
1657300308.0,,50.2894,0.0046296,6.04167
1657300310.0,,46.0648,0.0,6.05093
1657300311.0,,46.0069,,6.06482
1657300313.0,,48.4375,0.0046296,
1657300314.0,,48.6111,,6.03704
1657300316.0,,48.4375,,6.02778
1657300318.0,,48.3796,,6.04167
1657300320.0,,48.1481,,6.02778
1657300321.0,,51.4468,,6.0
1657300323.0,,,,5.99537
1657300324.0,,51.331,,6.00463
1657300326.0,,51.2153,,6.06018
1657300328.0,,51.0417,,6.0463
1657300330.0,,53.2986,0.0092593,5.99074
1657300332.0,,,0.0046296,
1657300333.0,,53.2407,0.0,6.0
1657300335.0,,53.0671,0.0046296,6.08333
1657300336.0,,47.2222,,6.06944
1657300338.0,,46.9907,,6.05093
1657300340.0,,47.1065,,6.01852
1657300341.0,,47.1644,,6.01389
1657300343.0,,47.2801,,6.02315
1657300345.0,,49.537,,6.0463
1657300347.0,,50.2894,,6.02778
1657300348.0,,50.1736,,6.04167
1657300350.0,,50.0579,,
1657300352.0,,49.8843,0.0,6.06944
1657300353.0,,53.0093,,6.02315
1657300354.0,,,0.0092593,
1657300355.0,,,,6.02778
1657300357.0,,52.9514,0.0046296,6.06018
1657300358.0,,52.7778,,
1657300360.0,,52.662,,6.05093
1657300362.0,,52.4884,0.0,6.04167
1657300363.0,,52.3727,,6.02778
1657300364.0,,,0.0046296,
1657300365.0,,48.2639,,6.06482
1657300367.0,,47.1065,,6.0463
1657300368.0,,,,6.05093
1657300369.0,,,0.0,
1657300370.0,,47.2222,,6.01852
1657300372.0,,50.5787,,6.02315
1657300373.0,,,,6.02778
1657300374.0,,,0.0046296,
1657300375.0,,50.4051,,
1657300377.0,,50.1736,,6.06482
1657300378.0,,51.794,,6.0463
1657300380.0,,53.1829,,6.03704
1657300382.0,,53.0671,,6.02315
1657300383.0,,52.9514,,6.04167
1657300384.0,,,0.0092593,
1657300385.0,,52.8935,0.0046296,6.03704
1657300386.0,,52.7199,,6.02315
1657300388.0,,52.4884,,6.02778
1657300390.0,,52.3727,0.0092593,
1657300392.0,,52.1991,,6.02315
1657300393.0,,52.0255,,6.02778
1657300394.0,,,0.0046296,
1657300395.0,,51.8519,,6.01389
1657300397.0,,51.6204,0.0,6.03704
1657300399.0,,49.2477,0.0046296,6.06482
1657300400.0,,49.7685,,6.08333
1657300402.0,,49.8843,,6.07407
1657300403.0,,49.7685,,6.03704
1657300405.0,,52.4884,,5.99537
1657300407.0,,52.6042,,6.01852
1657300409.0,,52.4884,0.0092593,
1657300410.0,,52.3727,,6.01389
1657300411.0,,,0.0046296,
1657300412.0,,52.1991,0.0,
1657300414.0,,52.0255,0.0092593,6.00463
1657300415.0,,51.8519,,6.02778
1657300416.0,,,0.0046296,
1657300417.0,,51.1574,,6.03704
1657300418.0,,47.6852,,6.04167
1657300420.0,,50.1736,,6.06482
1657300422.0,,,,6.02315
1657300423.0,,46.3542,,6.05093
1657300424.0,,,0.0,
1657300425.0,,46.1227,,6.0463
1657300426.0,,,0.0046296,
1657300427.0,,48.8426,0.0092593,6.05093
1657300428.0,,45.3704,,
1657300429.0,,,0.0046296,
1657300430.0,,47.6852,,6.06018
1657300432.0,,47.5694,,
1657300433.0,,47.4537,,6.05093
1657300435.0,,50.6944,,6.01852
1657300437.0,,,0.0,6.02778
1657300438.0,,50.6366,,6.04167
1657300439.0,,,0.0046296,
1657300440.0,,50.463,,6.02315
1657300442.0,,50.2894,,6.0463
1657300443.0,,50.1157,,6.0
1657300444.0,,,0.0,
1657300445.0,,50.0,0.0046296,6.02778
1657300447.0,,49.7685,,6.04167
1657300448.0,,48.3218,,6.0463
1657300450.0,,48.2639,0.0092593,6.02778
1657300451.0,,48.1481,,6.0463
1657300452.0,,,0.0046296,
1657300453.0,,47.9745,,6.02315
1657300455.0,,47.8588,,
1657300456.0,,50.8681,,6.01852
1657300457.0,,,0.0092593,
1657300458.0,,50.9838,,6.03704
1657300459.0,,,0.0046296,
1657300460.0,,50.9259,,6.05093
1657300461.0,,50.7523,,6.0463
1657300463.0,,50.5787,,6.05093
1657300465.0,,53.2986,,6.01389
1657300466.0,,,,6.00463
1657300467.0,,,0.0,
1657300468.0,,53.1829,,6.04167
1657300469.0,,,0.0046296,
1657300470.0,,53.0093,,6.03704
1657300471.0,,49.1319,,6.0463
1657300473.0,,47.4537,0.0,6.06018
1657300474.0,,47.2801,,6.06482
1657300475.0,,,0.0046296,
1657300476.0,,47.2222,,6.04167
1657300477.0,,,0.0092593,
1657300478.0,,47.1644,0.0046296,6.01389
1657300479.0,,47.2222,,6.02778
1657300480.0,,,0.0092593,
1657300481.0,,47.2801,,6.0463
1657300482.0,,,0.0046296,
1657300483.0,,47.4537,,6.04167
1657300484.0,,47.5116,,
1657300485.0,,,0.0,
1657300486.0,,50.3472,,6.01852
1657300487.0,,,0.0092593,
1657300488.0,,50.2894,0.0046296,6.01389
1657300489.0,,50.1736,,6.0463
1657300491.0,,50.0579,,6.03704
1657300493.0,,49.8843,0.0092593,6.00463
1657300494.0,,49.7685,,6.02778
1657300495.0,,,0.0046296,
1657300496.0,,49.537,,6.03704
1657300498.0,,49.4213,0.0,6.05093
1657300500.0,,49.2477,0.0046296,6.0463
1657300501.0,,48.5532,,6.06018
1657300502.0,,,0.0,
1657300503.0,,48.4375,0.0046296,6.0463
1657300504.0,,48.3218,,6.05093
1657300505.0,,,0.0092593,
1657300506.0,,48.1481,,6.04167
1657300507.0,,,0.0046296,
1657300508.0,,48.0324,,
1657300509.0,,51.2153,,6.02315
1657300511.0,,50.0,,6.02778
1657300512.0,,,0.0,
1657300513.0,,50.0579,,6.02315
1657300515.0,,49.8843,0.0046296,6.02778
1657300516.0,,49.7685,,
1657300518.0,,49.5949,,6.02315
1657300520.0,,49.4792,,6.0463
1657300521.0,,49.3056,,6.03704
1657300523.0,,49.1898,,6.04167
1657300525.0,,48.9583,0.0,6.0463
1657300526.0,,45.4282,,6.06944
1657300527.0,,,0.0046296,
1657300528.0,,47.7431,,6.05093
1657300529.0,,47.6852,,6.06482
1657300531.0,,46.7014,,6.02778
1657300532.0,,47.2801,,6.0463
1657300533.0,,,0.018519,
1657300534.0,,47.2222,0.0046296,6.03704
1657300536.0,,50.463,,6.04167
1657300537.0,,50.4051,,6.02778
1657300539.0,,50.2894,,6.03704
1657300541.0,,50.1157,,6.04167
1657300542.0,,49.8843,,6.02778
1657300544.0,,49.7685,,6.03704
1657300546.0,,52.1412,,6.02315
1657300547.0,,52.7778,,6.00463
1657300549.0,,52.7199,,6.02315
1657300550.0,,,0.0,
1657300551.0,,47.1065,0.0046296,6.06944
1657300552.0,,45.4861,,6.07407
1657300554.0,,46.2963,,6.06944
1657300555.0,,,0.0092593,
1657300556.0,,46.2384,0.0,6.06018
1657300558.0,,45.6597,0.0046296,6.01389
1657300559.0,,46.412,,6.06482
1657300560.0,,,0.0,
1657300561.0,,48.3218,,6.05093
1657300562.0,,,0.0046296,
1657300563.0,,48.2639,,6.02315
1657300564.0,,48.0903,,6.01389
1657300566.0,,51.2731,,6.02778
1657300567.0,,,0.0,
1657300568.0,,51.2153,0.0046296,6.04167
1657300569.0,,51.1574,,6.06482
1657300570.0,,,0.0092593,
1657300571.0,,50.9838,0.0046296,6.05093
1657300573.0,,50.7523,0.0092593,6.02315
1657300574.0,,50.5787,,
1657300576.0,,50.4051,,6.02778
1657300577.0,,,0.0046296,
1657300578.0,,50.1736,,6.03704
1657300580.0,,50.0,,6.0463
1657300581.0,,49.8264,,6.06018
1657300583.0,,49.5949,,6.0463
1657300585.0,,49.4792,,6.03704
1657300586.0,,49.3056,,6.04167
1657300588.0,,49.1898,,6.03704
1657300590.0,,51.8519,0.0,5.99537
1657300591.0,,,,6.04167
1657300592.0,,,0.0046296,
1657300593.0,,51.7361,,
1657300594.0,,51.5625,,6.0463
1657300596.0,,51.5046,,6.02778
1657300598.0,,51.5625,,6.01852
1657300600.0,,53.5301,,5.95833
1657300601.0,,,,5.97685
1657300602.0,,,0.0,
1657300603.0,,53.3565,,6.04167
1657300604.0,,,0.0046296,
1657300605.0,,53.2407,,6.06944
1657300606.0,,53.0671,,6.02778
1657300607.0,,,0.0092593,
1657300608.0,,48.1481,,6.06482
1657300609.0,,,0.0046296,
1657300610.0,,47.6852,,
1657300611.0,,47.5116,,
1657300613.0,,45.4282,,6.0463
1657300615.0,,49.4792,0.0,
1657300617.0,,50.7523,0.0046296,6.05093
1657300619.0,,50.6366,,6.00463
1657300620.0,,50.463,,6.02778
1657300622.0,,50.3472,,6.03704
1657300624.0,,53.1829,0.0092593,6.02778
1657300626.0,,,0.0046296,
1657300627.0,,53.0093,,6.07407
1657300629.0,,52.8935,,6.06018
1657300631.0,,52.662,0.0,6.03704
1657300632.0,,52.4884,,6.02778
1657300633.0,,,0.0046296,
1657300634.0,,51.1574,,6.05093
1657300636.0,,47.2222,,6.06482
1657300637.0,,47.1644,,6.04167
1657300639.0,,44.6181,0.0092593,6.05093
1657300641.0,,49.537,,6.06018
1657300642.0,,49.7685,,6.06482
1657300643.0,,,0.0046296,
1657300644.0,,49.7106,,6.01389
1657300645.0,,49.537,,6.04167
1657300647.0,,49.4213,,6.02315
1657300649.0,,50.9259,0.0092593,6.01852
1657300650.0,,52.1991,,5.99537
1657300651.0,,,0.0046296,
1657300652.0,,,,5.98148
1657300654.0,,52.0833,,6.0463
1657300655.0,,51.9097,,6.04167
1657300657.0,,51.7361,,6.02778
1657300659.0,,51.5625,,6.0463
1657300660.0,,51.331,,6.02778
1657300662.0,,51.2153,,6.04167
1657300664.0,,50.9838,,6.05093
1657300665.0,,50.8681,,
1657300667.0,,50.6944,,
1657300668.0,,50.463,,6.06482
1657300670.0,,50.3472,,6.05093
1657300671.0,,,0.0,
1657300672.0,,50.1736,0.0046296,
1657300673.0,,50.0579,,6.04167
1657300674.0,,,0.0092593,
1657300675.0,,53.1829,,6.01389
1657300676.0,,,0.0046296,
1657300677.0,,,,6.00463
1657300678.0,,53.0671,,6.02778
1657300680.0,,52.9514,,6.04167
1657300682.0,,52.7778,,6.01852
1657300683.0,,52.662,,
1657300685.0,,52.4884,,6.02315
1657300686.0,,,0.0,
1657300687.0,,52.3727,0.0046296,6.02778
1657300688.0,,52.1412,,6.03704
1657300689.0,0.19097,,,
1657300690.0,,52.0255,,6.02315
1657300691.0,0.23872,,,
1657300692.0,,51.8519,,6.02778
1657300693.0,,54.1088,,5.99074
1657300695.0,,54.456,,5.97685
1657300697.0,,54.3403,,5.99074
1657300698.0,,54.2245,,6.06018
1657300699.0,,,0.0,
1657300700.0,,54.1088,0.0046296,6.02778
1657300702.0,,53.9352,0.0,6.04167
1657300703.0,,56.4815,,5.9213
1657300704.0,,,0.0046296,
1657300705.0,,56.4236,,5.9537
1657300707.0,,56.3657,,6.05093
1657300708.0,,56.1921,,6.06482
1657300710.0,,56.0764,,6.01389
1657300712.0,,55.8449,,6.02778
1657300713.0,,55.6713,,6.0
1657300714.0,,,0.0,
1657300715.0,,55.5556,,6.05093
1657300716.0,,,0.0046296,
1657300717.0,,55.3819,0.0092593,6.06018
1657300718.0,,55.2083,,6.04167
1657300719.0,,,0.0046296,
1657300720.0,,55.0347,,6.01852
1657300722.0,,54.8032,,6.04167
1657300723.0,,54.6296,,6.02315
1657300725.0,,57.581,,6.0
1657300727.0,,,,5.98148
1657300728.0,,57.4074,,5.99537
1657300731.0,,57.2917,0.0,6.05093
1657300732.0,,57.1181,,6.02315
1657300733.0,,,0.0046296,
1657300734.0,,57.0023,,5.99537
1657300735.0,,56.8287,,5.97222
1657300737.0,,56.713,,6.00463
1657300739.0,,56.4815,,6.02778
1657300740.0,,56.3657,,6.01389
1657300742.0,,56.1921,,6.00463
1657300744.0,,55.9606,,6.01852
1657300745.0,,55.8449,,6.02778
1657300747.0,,55.6134,,
1657300749.0,,55.4977,,
1657300750.0,,58.2176,,6.0
1657300752.0,,,,5.96759
1657300753.0,,58.1597,,5.98148
1657300755.0,,57.9861,,6.06944
1657300757.0,,57.8704,,6.05093
1657300759.0,,57.6968,0.0,6.0463
1657300760.0,,57.5231,,6.02778
1657300761.0,,,0.0046296,
1657300762.0,,57.3495,,
1657300763.0,,57.2338,,6.03704
1657300764.0,,,0.0,
1657300765.0,,57.0023,,6.00463
1657300766.0,,,0.0046296,
1657300767.0,,56.8287,,6.01852
1657300768.0,,56.713,,6.01389
1657300770.0,,56.4815,,6.00463
1657300771.0,,,0.0,
1657300772.0,,56.3657,0.0046296,6.02315
1657300773.0,,56.1343,,6.00463
1657300775.0,,55.9606,,5.99537
1657300777.0,,55.8449,,5.99074
1657300778.0,,58.5069,,6.0
1657300779.0,,,0.0,
1657300780.0,,58.4491,,5.97222
1657300781.0,,,0.0046296,
1657300782.0,,58.3912,0.0,5.97685
1657300783.0,,58.2176,,6.01389
1657300784.0,,,0.0046296,
1657300785.0,,58.1019,,6.00463
1657300787.0,,57.9282,,6.01389
1657300788.0,,57.6968,,6.01852
1657300790.0,,57.581,,6.01389
1657300792.0,,57.4074,0.0092593,6.00463
1657300794.0,,57.2338,0.0,6.03704
1657300795.0,,57.0602,,6.00463
1657300796.0,,,0.0046296,
1657300797.0,,52.7778,,6.06018
1657300799.0,,51.9097,0.0,6.09259
1657300800.0,,51.7361,,6.06944
1657300801.0,,,0.0046296,
1657300802.0,,51.5625,,6.02778
1657300803.0,,51.7361,,6.04167
1657300805.0,,53.7616,,6.03704
1657300807.0,,55.4977,,6.01852
1657300808.0,,56.5394,,6.02778
1657300810.0,,56.4815,,6.00463
1657300811.0,,56.3657,,6.02315
1657300813.0,,56.1921,,
1657300814.0,,,0.0092593,
1657300815.0,,55.9606,0.0046296,6.00463
1657300817.0,,55.787,,5.99074
1657300818.0,,55.6134,,5.98148
1657300819.0,,,0.0,
1657300820.0,,55.3819,,6.02315
1657300822.0,,51.5046,0.0046296,6.04167
1657300824.0,,51.2731,,6.03704
1657300825.0,,51.1574,,6.02778
1657300827.0,,51.0417,,6.04167
1657300829.0,,50.9259,0.0,6.01852
1657300831.0,,51.8519,0.0046296,6.00463
1657300832.0,,50.0,,6.02315
1657300834.0,,52.3727,,6.04167
1657300835.0,,52.3148,,6.0
1657300837.0,,52.1412,,5.99537
1657300839.0,,52.0255,,6.0
1657300840.0,,51.9097,,6.01389
1657300842.0,,54.1667,,6.00463
1657300844.0,,54.9769,,5.99537
1657300845.0,,51.4468,,6.0
1657300847.0,,50.9259,,6.06018
1657300848.0,,49.3056,,6.03704
1657300850.0,,47.2222,,6.07407
1657300852.0,,47.1065,,6.09259
1657300853.0,,49.2477,,5.99537
1657300854.0,,,0.0092593,
1657300855.0,,52.1991,,6.00463
1657300856.0,,,0.0046296,
1657300857.0,,48.5532,,6.05093
1657300858.0,,50.7523,,6.06482
1657300860.0,,50.6944,,6.04167
1657300862.0,,50.5787,,
1657300864.0,,53.9352,,6.0
1657300865.0,,53.8773,,6.01389
1657300867.0,,53.7616,,6.02315
1657300869.0,,53.588,0.0,6.02778
1657300871.0,,53.3565,0.0046296,6.00463
1657300873.0,,53.1829,,6.02315
1657300874.0,,53.0093,,6.03704
1657300875.0,,,0.0092593,
1657300876.0,,49.3056,0.0046296,6.05093
1657300878.0,,49.1319,,6.06944
1657300879.0,,51.4468,,6.02778
1657300880.0,,,0.0,
1657300881.0,,51.331,0.0046296,6.04167
1657300882.0,,51.2731,,
1657300884.0,,53.1829,,
1657300886.0,,54.3981,0.0,6.02778
1657300887.0,,54.3403,,6.02315
1657300889.0,,54.2245,,6.0463
1657300891.0,,54.1088,0.0046296,6.02778
1657300892.0,,53.8773,,6.05093
1657300893.0,,,0.0,
1657300894.0,,54.456,,6.01389
1657300895.0,,,0.0046296,
1657300896.0,,56.4815,,5.97222
1657300898.0,,56.4236,,5.97685
1657300899.0,,56.25,,6.03704
1657300901.0,,56.1343,,6.02315
1657300903.0,,55.9606,,6.01389
1657300905.0,,55.8449,,6.02315
1657300906.0,,55.6134,,
1657300907.0,,55.4977,,6.01389
1657300908.0,,,0.0092593,
1657300909.0,,55.2662,,6.02778
1657300910.0,,,0.0046296,
1657300911.0,,55.0926,0.0092593,6.02315
1657300912.0,,54.919,,6.01389
1657300914.0,,54.7454,,6.03704
1657300915.0,,,0.0,
1657300916.0,,54.5139,,6.05093
1657300917.0,,54.3981,,6.04167
1657300918.0,,,0.0046296,
1657300919.0,,57.2917,,5.98148
1657300921.0,,57.2338,,6.0
1657300922.0,,57.1181,,6.02315
1657300924.0,,57.0023,,6.04167
1657300926.0,,56.8287,0.0092593,6.02778
1657300927.0,,56.713,,6.01389
1657300928.0,,,0.0046296,
1657300929.0,,56.5394,,6.00463
1657300931.0,,56.3657,0.0,
1657300932.0,,56.1921,,6.01852
1657300933.0,,,0.0046296,
1657300934.0,,56.0764,,
1657300936.0,,55.8449,0.0092593,6.0
1657300937.0,,55.6134,,5.99537
1657300938.0,,,0.0046296,
1657300939.0,,55.4977,,5.99074
1657300941.0,,55.3241,,6.0
1657300942.0,,55.0926,,5.98148
1657300944.0,,54.9769,0.0,6.00463
1657300946.0,,55.9606,0.0046296,5.99537
1657300947.0,,57.5231,,6.00463
1657300949.0,,57.4074,,5.97685
1657300950.0,,57.3495,,6.01389
1657300952.0,,57.2338,0.0,6.01852
1657300954.0,,57.0602,0.0046296,6.00463
1657300955.0,,52.4306,,6.03704
1657300957.0,,51.7361,,6.04167
1657300959.0,,51.5625,,6.0463
1657300960.0,,51.4468,,6.01389
1657300962.0,,51.331,,
1657300963.0,,,0.0,
1657300964.0,,53.0093,0.0046296,6.02778
1657300966.0,,54.7454,,6.02315
1657300967.0,,54.6875,,
1657300969.0,,54.5139,,
1657300971.0,,54.3981,,6.03704
1657300972.0,,56.8287,,6.02315
1657300974.0,,57.1181,0.0092593,5.99537
1657300976.0,,57.0602,0.0046296,5.97222
1657300977.0,,56.9444,,6.02315
1657300979.0,,56.713,,5.99537
1657300980.0,,,0.0,
1657300981.0,,56.5394,,6.01389
1657300982.0,,56.4236,,6.02315
1657300984.0,,56.1921,,6.00463
1657300986.0,,52.7778,0.018519,6.03704
1657300988.0,,51.2731,0.0046296,6.06482
1657300989.0,,51.331,,6.06018
1657300991.0,,51.4468,,6.02315
1657300992.0,,54.1667,,6.01389
1657300994.0,,54.1088,,6.04167
1657300996.0,,53.9352,0.0092593,6.05093
1657300997.0,,53.8194,0.0046296,6.0463
1657300999.0,,53.6458,,
1657301001.0,,56.6551,0.0092593,6.01389
1657301002.0,,,,6.02778
1657301004.0,,56.4815,0.0,6.01389
1657301006.0,,56.3657,0.0046296,6.01852
1657301007.0,,56.1921,,6.0
1657301008.0,,,0.0092593,
1657301009.0,,55.9606,0.0046296,6.01852
1657301011.0,,51.5625,,6.0
1657301012.0,,,,6.02778
1657301013.0,,,0.0092593,
1657301014.0,,51.6204,,6.01852
1657301015.0,,,0.0046296,
1657301016.0,,,,6.01389
1657301017.0,,,,6.01852
1657301019.0,,53.7616,,
1657301021.0,,53.588,0.0,6.0463
1657301022.0,,50.1157,,6.03704
1657301023.0,,,0.0092593,
1657301024.0,,50.0,,6.06944
1657301025.0,,,0.0046296,
1657301026.0,,52.1991,,6.02778
1657301028.0,,52.1412,0.0,6.04167
1657301029.0,,52.0255,,
1657301031.0,,54.919,,6.03704
1657301032.0,,,0.0046296,
1657301033.0,,55.2662,0.0,6.0
1657301034.0,,51.794,,6.01852
1657301035.0,,,0.0046296,
1657301036.0,,50.1157,,6.02315
1657301038.0,,50.0,0.0092593,6.02778
1657301040.0,,52.4884,0.0046296,6.02315
1657301041.0,,52.4306,,5.99074
1657301043.0,,52.3727,0.0092593,6.00463
1657301045.0,,52.1412,0.0,6.01852
1657301046.0,,52.0255,,
1657301047.0,,,0.0046296,
1657301048.0,,51.8519,,6.0
1657301050.0,,51.7361,0.0092593,6.04167
1657301051.0,,51.5625,,6.05093
1657301052.0,,,0.0046296,
1657301053.0,,55.3819,,6.00463
1657301055.0,,55.9028,0.0,
1657301056.0,,55.8449,,6.03704
1657301057.0,,,0.0046296,
1657301058.0,,55.6713,,6.07407
1657301060.0,,55.5556,,6.02315
1657301062.0,,55.3241,0.0,6.01852
1657301063.0,,55.2083,,6.01389
1657301064.0,,,0.0046296,
1657301065.0,,55.0347,,6.01852
1657301066.0,,54.8032,,6.02778
1657301068.0,,54.6296,,5.99537
1657301070.0,,54.456,,6.00463
1657301071.0,,54.3403,,6.0
1657301073.0,,54.1667,,6.01389
1657301075.0,,53.9352,,6.02315
1657301077.0,,50.0,0.0092593,6.0463
1657301078.0,,52.9514,,
1657301079.0,,,0.0046296,
1657301080.0,,,,6.02778
1657301081.0,,,0.0092593,
1657301082.0,,54.7454,0.0046296,6.01389
1657301083.0,,56.4815,,5.99074
1657301085.0,,56.4236,,6.00463
1657301087.0,,56.25,,6.05093
1657301088.0,,56.1343,,6.06018
1657301090.0,,55.9606,,6.01852
1657301092.0,,55.8449,,6.04167
1657301093.0,,55.6713,,6.0463
1657301095.0,,48.2639,,6.10648
1657301097.0,,47.6852,,6.08796
1657301098.0,,47.5694,,6.05093
1657301099.0,,,0.0092593,
1657301100.0,,47.5116,,5.98148
1657301101.0,,,0.0046296,
1657301102.0,,47.4537,0.0,6.01389
1657301103.0,,47.3958,,6.06018
1657301104.0,,,0.0092593,
1657301105.0,,47.2801,0.0046296,6.04167
1657301107.0,,47.2222,0.0,6.01389
1657301108.0,,,0.0046296,6.01852
1657301110.0,,48.3218,,6.04167
1657301111.0,,46.6435,,6.01852
1657301113.0,,46.5856,,
1657301115.0,,46.5278,,5.99074
1657301117.0,,46.412,,6.01389
1657301118.0,,46.3542,,6.04167
1657301120.0,,46.2963,,
1657301122.0,,46.2384,,
1657301123.0,,,,6.03704
1657301124.0,,,0.0,
1657301125.0,,46.1227,,
1657301126.0,,,0.0046296,
1657301127.0,,46.0648,,6.06018
1657301128.0,,46.0069,,6.06482
1657301130.0,,45.9491,0.0,6.03704
1657301132.0,,,0.0046296,6.04167
1657301133.0,,45.8333,,6.03704
1657301135.0,,45.7755,,6.0463
1657301136.0,,45.7176,,6.05093
1657301138.0,,45.6597,,
1657301140.0,,45.544,0.0,
1657301142.0,,,0.0092593,6.06018
1657301143.0,,45.4861,,6.05093
1657301144.0,,,0.0046296,
1657301145.0,0.19097,45.4282,,
1657301146.0,,45.3704,,6.06018
1657301147.0,0.23872,,,
1657301148.0,,45.2546,,6.0463
1657301149.0,,,0.0,
1657301150.0,,,0.0046296,6.04167
1657301151.0,,45.1968,,
1657301152.0,,,0.0092593,
1657301153.0,,45.1389,,6.02778
1657301154.0,,,0.0046296,
1657301155.0,,45.081,0.0,6.03704
1657301156.0,,,,6.02778
1657301157.0,,,0.0046296,
1657301158.0,,44.9653,,
1657301160.0,,44.9074,,6.03704
1657301161.0,,44.8495,,6.01852
1657301163.0,,44.7917,,
1657301165.0,,,0.0092593,6.04167
1657301166.0,,44.6759,,6.02315
1657301167.0,,,0.0046296,
1657301168.0,,44.6181,,6.04167
1657301169.0,,44.5602,,6.02315
1657301171.0,,,,6.02778
1657301173.0,,44.5023,,6.03704
1657301174.0,,44.3866,,6.04167
1657301176.0,,44.3287,,6.02778
1657301178.0,,44.2708,,6.07407
1657301179.0,,,,6.0463
1657301180.0,,,0.0,
1657301181.0,,44.213,,
1657301182.0,,,0.0046296,
1657301183.0,,44.0972,,6.05093
1657301184.0,,44.0394,,6.07407
1657301186.0,,43.9815,,6.06482
1657301188.0,,,0.0092593,6.04167
1657301189.0,,43.9236,,6.0463
1657301190.0,,,0.0,
1657301191.0,,43.8079,,6.02315
1657301192.0,,,0.0046296,
1657301193.0,,43.75,,6.01852
1657301194.0,,,,6.03704
1657301196.0,,43.6921,,6.01389
1657301198.0,,43.6343,,6.0463
1657301199.0,,,,6.02315
1657301201.0,,43.5185,0.0,6.03704
1657301203.0,,43.4606,0.0046296,6.0463
1657301204.0,,43.4028,,
1657301205.0,,,0.0,
1657301206.0,,43.3449,,6.05093
1657301207.0,,,0.0092593,
1657301208.0,,,,6.06482
1657301209.0,,,0.0,
1657301210.0,,43.2292,0.0046296,6.05093
1657301211.0,,43.1713,,6.06018
1657301212.0,,,0.0,
1657301213.0,,43.1134,,6.06482
1657301214.0,,,0.0046296,
1657301215.0,,,0.0092593,6.02778
1657301217.0,,43.0556,0.0046296,6.05093
1657301218.0,,42.9398,,6.03704
1657301222.0,,42.8241,,6.06018
1657301224.0,,42.7662,,6.06482
1657301225.0,,,,6.06018
1657301227.0,,42.6505,,6.06482
1657301228.0,,,,6.04167
1657301229.0,,,0.0092593,
1657301230.0,,42.5926,,6.06482
1657301231.0,,,0.0046296,
1657301232.0,,42.5347,0.0,
1657301233.0,,,,6.03704
1657301234.0,,,0.0046296,
1657301235.0,,42.4769,,6.05093
1657301237.0,,42.3611,,6.04167
1657301238.0,,42.3032,,6.06482
1657301240.0,,,0.0,6.07407
1657301242.0,,42.2454,0.0046296,6.0463
1657301243.0,,42.1875,,6.03704
1657301244.0,,,0.0092593,
1657301245.0,,42.0718,,6.0463
1657301246.0,,,0.0046296,
1657301247.0,,,,6.05093
1657301249.0,,42.0139,,6.03704
1657301250.0,,41.956,,6.02315
1657301252.0,,41.8981,,6.06018
1657301255.0,,41.7824,,6.02778
1657301257.0,,41.7245,,6.0463
1657301259.0,,,,6.08333
1657301260.0,,41.6667,,6.05093
1657301262.0,,41.6088,,6.08333
1657301263.0,,41.4931,,6.05093
1657301265.0,,,0.0092593,6.0463
1657301267.0,,41.4352,,6.04167
1657301269.0,,41.3773,0.0046296,
1657301270.0,,41.3194,,
1657301272.0,,,,6.06482
1657301274.0,,41.2037,,6.05093
1657301275.0,,41.1458,,6.04167
1657301277.0,,,0.0092593,6.03704
1657301278.0,,41.088,,6.02778
1657301279.0,,,0.0046296,
1657301280.0,,41.0301,,6.0463
1657301282.0,,,,6.06018
1657301284.0,,40.9144,,6.05093
1657301285.0,,40.8565,,6.06018
1657301287.0,,40.7986,,6.0463
1657301288.0,,,,6.05093
1657301290.0,,40.7407,,6.0463
1657301292.0,,40.625,,6.07407
1657301293.0,,40.5671,,6.02778
1657301295.0,,,,6.05093
1657301297.0,,40.5093,,6.06944
1657301299.0,,40.4514,,6.06018
1657301300.0,,,,6.06944
1657301301.0,,,0.0092593,
1657301302.0,,42.7662,0.0046296,
1657301303.0,,44.6181,,6.06482
1657301304.0,,,0.0092593,
1657301305.0,,41.7245,,6.06944
1657301306.0,,,0.0046296,
1657301307.0,,41.6088,,6.0463
1657301309.0,,44.3287,,6.01389
1657301311.0,,40.7986,,6.03704
1657301312.0,,40.625,,6.05093
1657301313.0,,,0.0092593,
1657301314.0,,40.5671,0.0046296,6.0463
1657301315.0,,41.7245,,6.04167
1657301316.0,,,0.0092593,
1657301317.0,,43.0556,,6.06482
1657301318.0,,,0.0046296,
1657301319.0,,42.9398,,6.05093
1657301320.0,,42.8819,,6.04167
1657301321.0,,,0.0092593,
1657301322.0,,42.7662,,6.06018
1657301323.0,,,0.0046296,
1657301324.0,,42.5926,0.0092593,6.07407
1657301325.0,,42.5347,,6.05093
1657301326.0,,,0.0046296,
1657301327.0,,45.8333,,6.07407
1657301329.0,,45.7755,0.0092593,6.05093
1657301331.0,,45.6597,0.0046296,6.06944
1657301332.0,,48.9005,,6.02315
1657301333.0,,,0.0,
1657301334.0,,,,5.99074
1657301336.0,,48.8426,0.0046296,6.03704
1657301337.0,,48.669,,6.06482
1657301339.0,,48.5532,,
1657301341.0,,51.1574,,5.94444
1657301342.0,,,,5.94907
1657301344.0,,51.0417,,6.01389
1657301346.0,,50.9259,,6.08796
1657301347.0,,50.7523,,6.06944
1657301349.0,,50.6366,,6.01852
1657301351.0,,50.463,,6.02315
1657301352.0,,50.3472,,6.08333
1657301354.0,,50.1157,,6.05093
1657301356.0,,51.0417,,6.06018
1657301357.0,,53.0671,,5.94444
1657301359.0,,53.0093,,5.97222
1657301361.0,,52.9514,0.018519,6.06944
1657301363.0,,52.7199,0.0092593,6.05093
1657301364.0,,52.662,,6.02778
1657301365.0,,,0.0046296,
1657301366.0,,52.4884,,6.01389
1657301367.0,,52.3727,,6.03704
1657301368.0,0.19097,,,
1657301369.0,0.23872,52.1412,,6.02315
1657301370.0,,52.0255,,6.02778
1657301371.0,,,0.0092593,
1657301372.0,,51.794,,5.99537
1657301373.0,,,0.0,
1657301374.0,,51.6204,0.0046296,6.02315
1657301375.0,,51.5046,,6.04167
1657301377.0,,54.3403,,5.97685
1657301378.0,,,0.018519,
1657301379.0,,,0.0046296,
1657301380.0,,54.1667,,5.95833
1657301382.0,,54.0509,,6.06944
1657301384.0,,53.8773,,6.06482
1657301386.0,,53.7616,,6.0463
1657301388.0,,53.588,,6.02315
1657301389.0,,53.4722,,6.0463
1657301390.0,,,0.018519,
1657301391.0,,53.2986,0.0046296,6.03704
1657301392.0,,53.0671,,6.04167
1657301394.0,,52.9514,,6.02315
1657301395.0,,,0.018519,
1657301396.0,,52.7778,0.0046296,6.01389
1657301398.0,,52.6042,,6.02315
1657301399.0,,52.4306,,6.03704
1657301401.0,,52.1991,,6.02778
1657301403.0,,54.919,,6.01389
1657301406.0,,54.8032,,5.98148
1657301408.0,,54.6875,,6.06018
1657301409.0,,54.5139,,
1657301411.0,,54.3981,,6.02315
1657301412.0,,54.2245,,6.06018
1657301414.0,,54.1088,,6.0463
1657301416.0,,53.9352,,6.06018
1657301417.0,,53.8194,,6.02778
1657301419.0,,53.588,,6.04167
1657301421.0,,49.4792,,6.06482
1657301422.0,,52.1991,,6.0463
1657301424.0,,52.1412,,6.04167
1657301426.0,,52.0255,,6.00463
1657301427.0,,51.8519,,6.01389
1657301429.0,,51.1574,,6.03704
1657301431.0,,50.5787,,6.01389
1657301432.0,,54.8032,,5.98148
1657301434.0,,49.1319,,6.01389
1657301436.0,,47.1065,,6.06482
1657301437.0,,48.6111,,6.09722
1657301439.0,,48.5532,,6.09259
1657301441.0,,51.794,,5.98148
1657301443.0,,,,5.99537
1657301444.0,,47.9745,0.0,6.06944
1657301445.0,,50.3472,,6.07407
1657301446.0,,,0.0046296,
1657301447.0,,46.5856,,
1657301449.0,,49.1898,0.0,6.02315
1657301451.0,,49.1319,,6.02778
1657301452.0,,45.8333,,6.05093
1657301453.0,,,0.0046296,
1657301454.0,,48.1481,,6.01389
1657301456.0,,46.0069,,6.06482
1657301457.0,,47.2801,,6.04167
1657301459.0,,47.2222,,6.01852
1657301461.0,,46.2384,0.0092593,6.04167
1657301462.0,,46.5278,,6.06482
1657301463.0,,,0.0046296,
1657301464.0,,46.3542,,6.05093
1657301466.0,,46.2963,,6.02315
1657301468.0,,49.4792,,6.0463
1657301470.0,,49.4213,0.0,6.01852
1657301471.0,,45.544,,6.06944
1657301473.0,,48.0903,0.0046296,6.0463
1657301474.0,,48.0324,,6.04167
1657301476.0,,46.1227,0.0,6.05093
1657301478.0,,47.6852,0.0092593,6.02778
1657301480.0,,47.5116,0.0,6.03704
1657301481.0,,47.3958,,6.06018
1657301482.0,,,0.0046296,
1657301483.0,,47.2801,,6.02778
1657301484.0,,,0.0092593,
1657301485.0,,47.1644,0.0046296,6.02315
1657301486.0,,46.875,,
1657301488.0,,49.0162,,6.06018
1657301490.0,,45.4282,0.0092593,6.06944
1657301491.0,,47.8588,,6.06018
1657301492.0,,,0.0046296,
1657301493.0,,47.3958,,
1657301495.0,,,,6.07407
1657301496.0,,47.2801,,6.0463
1657301498.0,,45.9491,,
1657301500.0,,46.875,,6.02315
1657301501.0,,46.7014,,6.04167
1657301503.0,,46.6435,,6.03704
1657301504.0,,,0.0,
1657301505.0,,46.5278,0.0046296,6.0463
1657301506.0,,46.3542,,6.04167
1657301507.0,,,0.0092593,
1657301508.0,,46.2384,0.0046296,6.02315
1657301509.0,,46.0648,,6.02778
1657301511.0,,45.9491,,6.02315
1657301513.0,,49.7106,,5.99537
1657301515.0,,,,6.01852
1657301516.0,,46.6435,,6.04167
1657301518.0,,48.9005,0.0092593,6.03704
1657301520.0,,48.8426,,6.06944
1657301521.0,,43.75,,6.04167
1657301522.0,,,0.0,
1657301523.0,,46.3542,0.0046296,6.06482
1657301525.0,,46.2963,,6.07407
1657301526.0,,46.1227,,6.03704
1657301527.0,,,0.0092593,
1657301528.0,,46.0069,0.0046296,6.0463
1657301529.0,,45.9491,,6.06018
1657301531.0,,45.7755,,6.05093
1657301533.0,,50.1157,,6.01389
1657301535.0,,50.2894,,5.99537
1657301536.0,,50.1736,,6.01389
1657301538.0,,50.0579,,6.04167
1657301540.0,,49.8264,0.0,6.0463
1657301541.0,,49.7106,,6.00463
1657301542.0,,,0.0046296,
1657301543.0,,49.537,,6.0463
1657301545.0,,49.3056,0.0092593,6.06018
1657301546.0,,49.1898,,
1657301547.0,,,0.0046296,
1657301548.0,,49.0162,,6.04167
1657301550.0,,48.8426,,6.0463
1657301551.0,,48.669,,6.05093
1657301553.0,,48.5532,,
1657301555.0,,51.6204,,6.01852
1657301556.0,,,,6.02778
1657301558.0,,51.5046,,6.04167
1657301559.0,,,0.0,
1657301560.0,,51.4468,0.0046296,6.0463
1657301561.0,,51.2153,,6.04167
1657301562.0,,,0.0092593,
1657301563.0,,51.0417,,6.02778
1657301564.0,,,0.0046296,
1657301565.0,,53.9352,,5.96759
1657301567.0,,,,5.99074
1657301568.0,,53.8194,,6.05093
1657301570.0,,53.6458,,6.09722
1657301572.0,,53.5301,,6.01852
1657301573.0,,53.3565,,
1657301575.0,,53.2407,,6.02778
1657301577.0,,53.0093,0.0092593,6.0463
1657301578.0,,52.8935,,
1657301579.0,,,0.0046296,
1657301580.0,,52.7199,,6.04167
1657301582.0,,52.4884,,6.0463
1657301583.0,,52.3148,,6.05093
1657301585.0,,52.1991,,6.0463
1657301587.0,,52.0255,,6.00463
1657301588.0,,51.794,,6.02778
1657301590.0,,51.7361,,6.04167
1657301591.0,,51.5046,,6.05093
1657301593.0,,51.331,,6.0
1657301594.0,,,0.0,
1657301595.0,,51.2153,,6.02778
1657301597.0,,50.9838,0.0046296,6.04167
1657301599.0,,53.5301,,
1657301600.0,,54.0509,,6.03704
1657301602.0,,53.9352,,6.02778
1657301604.0,,53.8194,,6.05093
1657301606.0,,53.6458,,6.03704
1657301607.0,,53.5301,,6.02778
1657301608.0,,,0.018519,
1657301609.0,,53.3565,0.0092593,6.02315
1657301611.0,,49.4213,0.0046296,6.05093
1657301612.0,,51.8519,,6.03704
1657301613.0,,,0.018519,
1657301614.0,,51.794,,6.04167
1657301615.0,,,0.0046296,
1657301616.0,,51.6204,,6.02315
1657301618.0,,51.5046,,
1657301619.0,,51.331,,6.04167
1657301621.0,,51.2153,,6.02778
1657301623.0,,53.9352,,6.01852
1657301624.0,,54.0509,,
1657301626.0,,53.9352,0.018519,5.99537
1657301627.0,,48.0324,,6.08796
1657301628.0,,,0.0046296,
1657301629.0,,51.4468,,6.06944
1657301630.0,,,0.0092593,
1657301631.0,,,0.0046296,6.02315
1657301633.0,,51.2731,,6.04167
1657301634.0,,50.1736,,6.02778
1657301636.0,,43.9815,,6.14352
1657301638.0,,46.2384,,6.12963
1657301639.0,,46.1227,,6.01852
1657301641.0,,49.1898,,5.99074
1657301642.0,,,0.0092593,
1657301643.0,,51.5046,,5.98148
1657301644.0,,,0.0046296,
1657301645.0,,52.1412,,6.00463
1657301647.0,,52.0833,,6.02778
1657301648.0,,51.9097,,6.05093
1657301650.0,,51.794,,6.0463
1657301652.0,,51.5625,,6.04167
1657301653.0,,51.4468,,
1657301655.0,,51.2731,,
1657301657.0,,51.0417,,6.05093
1657301658.0,,50.9259,,6.02778
1657301660.0,,50.6944,0.0,6.06018
1657301662.0,,46.8171,0.0046296,6.06482
1657301663.0,,46.5278,,6.05093
1657301665.0,,48.1481,,6.03704
1657301666.0,,,0.0,
1657301667.0,,48.8426,0.0046296,6.01852
1657301668.0,,48.669,,6.03704
1657301670.0,,52.0255,,6.00463
1657301672.0,,47.1644,,6.03704
1657301673.0,,47.1065,,6.06018
1657301675.0,,,,6.02315
1657301677.0,,48.6111,,6.01389
1657301678.0,,49.1898,,6.02315
1657301680.0,,49.0162,,
1657301681.0,,48.9583,,6.0463
1657301683.0,,48.8426,,6.04167
1657301684.0,,,0.0092593,
1657301685.0,,48.6111,0.0046296,6.05093
1657301686.0,,48.4375,,6.03704
1657301688.0,,48.3218,,6.04167
1657301690.0,,48.1481,,6.05093
1657301691.0,,50.3472,,6.06018
1657301693.0,,51.1574,,6.04167
1657301695.0,,51.0417,,
1657301697.0,,50.8681,,
1657301698.0,,50.6944,,6.03704
1657301699.0,,,0.0092593,
1657301700.0,,50.5787,,6.06018
1657301702.0,,50.3472,0.0046296,6.02315
1657301703.0,,51.5625,,6.01852
1657301705.0,,52.662,,6.0
1657301706.0,,52.6042,,6.00463
1657301708.0,,52.4306,,6.01852
1657301710.0,,52.3148,,6.03704
1657301712.0,,52.1412,,
1657301713.0,,51.9097,,6.02778
1657301715.0,,51.794,,6.04167
1657301717.0,,54.0509,,5.97685
1657301718.0,,,,5.98148
1657301720.0,,53.8773,,6.0463
1657301722.0,,53.7616,,6.06482
1657301723.0,,53.588,,6.06944
1657301725.0,,53.4722,,6.00463
1657301727.0,,53.2986,,6.04167
1657301728.0,,53.1829,,6.0463
1657301730.0,,52.9514,,6.02778
1657301732.0,,52.7778,0.0092593,6.03704
1657301733.0,,52.6042,,6.02315
1657301734.0,,,0.0046296,
1657301735.0,,52.3727,,6.01852
1657301736.0,,,0.0,
1657301737.0,,52.1991,0.0046296,6.01389
1657301738.0,,52.0833,,6.00463
1657301740.0,,51.8519,,6.02778
1657301742.0,,51.7361,,6.02315
1657301743.0,,51.5625,,6.01389
1657301745.0,,51.331,,6.02315
1657301747.0,,51.2153,,6.01852
1657301748.0,,51.0417,,
1657301750.0,,50.9259,,6.01389
1657301752.0,,50.7523,0.0092593,6.0463
1657301753.0,,50.6366,,
1657301754.0,,,0.0046296,
1657301755.0,,50.463,,6.04167
1657301757.0,,46.8171,,6.07407
1657301759.0,,48.2639,0.0,6.09259
1657301760.0,,46.8171,,6.0463
1657301762.0,,47.8588,0.0046296,
1657301764.0,,47.7431,,6.03704
1657301765.0,,50.8681,,
1657301767.0,,,,6.02778
1657301769.0,,50.6944,0.0,6.01852
1657301770.0,,50.5787,,6.02315
1657301771.0,,,0.0046296,
1657301772.0,,50.3472,,6.01852
1657301774.0,,50.1736,,6.01389
1657301775.0,,50.0579,,6.03704
1657301776.0,,,0.0,
1657301777.0,,46.6435,,6.02315
1657301778.0,,,0.0046296,
1657301779.0,,48.4375,0.0,6.0463
1657301780.0,,47.3958,,
1657301781.0,,,0.0046296,
1657301782.0,,45.1389,,6.04167
1657301784.0,,47.2222,,6.06944
1657301786.0,,45.3704,,6.08333
1657301787.0,,46.412,,6.07407
1657301789.0,,46.3542,,6.06482
1657301791.0,,46.2384,,6.02778
1657301792.0,,46.1227,,
1657301794.0,,46.0648,,6.03704
1657301796.0,,49.1319,0.0092593,6.02778
1657301797.0,,,,6.03704
1657301799.0,,48.9583,,6.02315
1657301800.0,,,0.0046296,
1657301801.0,,48.7269,,6.02778
1657301802.0,,48.6111,,
1657301804.0,,47.2801,,
1657301806.0,,44.6181,,6.0463
1657301807.0,,46.0069,,6.04167
1657301809.0,,46.8171,,6.03704
1657301811.0,,46.7014,,
1657301812.0,,46.5856,,6.02315
1657301814.0,,50.0,,6.02778
1657301816.0,,49.8843,,6.0463
1657301817.0,,49.8264,,6.05093
1657301819.0,,49.5949,,6.04167
1657301820.0,,,0.0092593,
1657301821.0,,49.4792,0.0046296,6.05093
1657301822.0,,52.6042,,6.00463
1657301826.0,,52.4306,0.0092593,6.03704
1657301827.0,,54.6296,,5.97222
1657301828.0,,,0.0,
1657301829.0,,55.0347,,5.92593
1657301830.0,,,0.0046296,
1657301831.0,,54.919,,5.94907
1657301833.0,,54.8032,,6.04167
1657301834.0,,54.6296,,6.06944
1657301835.0,,,0.0092593,
1657301836.0,,54.456,0.0046296,5.99537
1657301838.0,,54.3403,0.0092593,6.00463
1657301840.0,,54.1667,0.0046296,6.0463
1657301841.0,,53.9352,,6.03704
1657301843.0,,53.8194,,
1657301845.0,,53.588,,6.04167
1657301846.0,,53.3565,,6.01852
1657301847.0,,,0.0,
1657301848.0,,53.2407,0.0046296,6.03704
1657301849.0,,54.1088,,6.0463
1657301851.0,,56.7708,,5.96759
1657301853.0,,56.713,0.0092593,5.98148
1657301855.0,,56.6551,0.0046296,6.05093
1657301856.0,,56.4236,,6.03704
1657301858.0,,56.3657,0.0,6.01389
1657301860.0,,56.1343,0.0046296,6.00463
1657301861.0,,55.9606,,6.01389
1657301862.0,,,0.0,
1657301863.0,,55.8449,0.0046296,6.02778
1657301865.0,,55.6134,,6.0
1657301866.0,,55.4977,,
1657301868.0,,55.2662,,5.99074
1657301870.0,,55.0347,,6.01389
1657301872.0,,54.919,,6.01852
1657301873.0,,54.7454,,6.00463
1657301875.0,,57.8125,,5.95833
1657301877.0,,,,5.99537
1657301878.0,,57.6389,,6.02778
1657301879.0,,,0.0092593,
1657301880.0,,57.5231,0.0046296,6.04167
1657301882.0,,57.2917,,6.03704
1657301883.0,,57.2338,,6.02778
1657301884.0,,57.0602,,6.01852
1657301886.0,,56.8287,,6.0463
1657301888.0,,56.713,,6.03704
1657301889.0,,56.5394,,
1657301891.0,,56.3657,,6.04167
1657301893.0,,58.7963,0.0,6.00463
1657301895.0,,,0.0046296,5.98148
1657301896.0,,58.7384,,6.01852
1657301898.0,,58.5648,,6.0463
1657301899.0,,58.3912,,6.02315
1657301901.0,,58.2176,,
1657301903.0,,58.1019,,6.02778
1657301904.0,,57.9282,,6.00463
1657301906.0,,57.8125,,6.01852
1657301907.0,,57.6389,0.0092593,
1657301908.0,,,0.0046296,
1657301909.0,,57.4074,,6.02315
1657301911.0,,60.0116,,5.95833
1657301913.0,,60.1273,0.0092593,5.97222
1657301914.0,,59.9537,,5.93056
1657301915.0,,,0.0046296,
1657301916.0,,59.838,,6.00463
1657301918.0,,59.6644,0.018519,
1657301919.0,,59.5486,,5.98148
1657301920.0,,,0.0092593,
1657301921.0,,53.3565,,6.02778
1657301922.0,,,0.0046296,
1657301923.0,,53.1829,0.0092593,6.0463
1657301924.0,,,,6.02778
1657301925.0,,,0.0046296,
1657301926.0,,53.2986,,6.04167
1657301928.0,,53.4722,0.0092593,6.01852
1657301930.0,,53.5301,0.0046296,6.05093
1657301931.0,,,,6.01852
1657301932.0,,,0.0092593,
1657301933.0,,53.4722,0.0046296,6.03704
1657301935.0,,53.1829,,6.04167
1657301936.0,,53.0093,,6.01852
1657301938.0,,52.9514,,6.00463
1657301940.0,,52.7778,,6.01389
1657301942.0,,54.919,,5.99537
1657301943.0,,53.0671,,6.01389
1657301945.0,,51.5046,0.0,6.04167
1657301947.0,,51.331,0.0046296,6.02315
1657301948.0,,48.0903,,6.08333
1657301950.0,,47.9745,,
1657301952.0,,50.0579,,6.03704
1657301953.0,,51.5046,,5.99074
1657301955.0,,52.9514,,5.98148
1657301956.0,,52.8935,,6.02315
1657301957.0,,,0.0092593,
1657301958.0,,52.7199,,
1657301959.0,,,0.0046296,
1657301960.0,,52.6042,,
1657301962.0,,52.4306,0.018519,6.01852
1657301963.0,,52.3148,,
1657301964.0,,,0.0092593,
1657301965.0,,52.0833,0.0046296,6.04167
1657301967.0,,51.9097,,
1657301968.0,,51.794,,6.03704
1657301969.0,,,0.0092593,
1657301970.0,,50.3472,0.0046296,
1657301972.0,,50.6944,0.0,6.05093
1657301973.0,,50.5787,,6.02315
1657301974.0,,,0.0046296,
1657301975.0,,50.463,,6.01389
1657301977.0,,50.2894,,6.01852
1657301978.0,,50.1736,,6.02778
1657301980.0,,53.0093,0.0,6.01852
1657301982.0,,53.0671,0.0046296,5.99537
1657301983.0,,53.0093,,6.0
1657301984.0,,55.4977,,5.99537
1657301986.0,,,,5.99074
1657301988.0,,55.3241,,6.00463
1657301990.0,,55.2662,,6.01852
1657301991.0,,55.0347,,
1657301993.0,,54.919,,
1657301995.0,,54.6875,,6.04167
1657301996.0,,54.456,,6.02778
1657301998.0,,54.3403,,6.0463
1657302000.0,,54.1088,0.0092593,6.02315
1657302001.0,,53.9352,,
1657302002.0,,,0.0046296,
1657302003.0,,53.8194,,6.05093
1657302005.0,,53.6458,,6.02315
1657302006.0,,53.4722,,6.03704
1657302008.0,,53.2986,,
1657302010.0,,55.8449,,6.0
1657302011.0,,55.787,,6.01852
1657302013.0,,55.6134,,6.00463
1657302015.0,,55.4977,,6.01852
1657302016.0,,55.3241,,
1657302017.0,,,0.0092593,
1657302018.0,,55.0926,,6.01389
1657302019.0,,,0.0046296,
1657302020.0,,57.2338,,5.97222
1657302022.0,,,,5.99537
1657302023.0,,57.1181,,
1657302025.0,,51.331,0.0092593,6.08333
1657302027.0,,51.1574,0.0046296,6.06944
1657302028.0,,,,6.03704
1657302030.0,,54.1667,,6.00463
1657302032.0,,54.2245,,6.02778
1657302033.0,,54.1667,,6.02315
1657302035.0,,54.0509,,6.0463
1657302036.0,,53.8194,,6.01852
1657302038.0,,53.6458,,6.03704
1657302039.0,,53.5301,,6.02778
1657302041.0,,55.4977,,6.01852
1657302043.0,,54.456,,
1657302044.0,,,0.0092593,
1657302045.0,,51.2153,,
1657302046.0,,55.0347,,6.0463
1657302047.0,,,0.0046296,
1657302048.0,,54.9769,,6.01852
1657302049.0,,,0.0092593,
1657302050.0,,54.8032,0.0046296,6.00463
1657302051.0,,54.6875,,5.99537
1657302053.0,,54.5139,,6.01389
1657302054.0,,54.3981,0.0092593,
1657302055.0,,,0.0046296,
1657302056.0,,54.2245,,5.99074
1657302057.0,,,0.0092593,
1657302058.0,,52.1991,,6.02315
1657302059.0,,,0.0046296,
1657302060.0,,54.6875,,6.03704
1657302061.0,,,,6.00463
1657302063.0,,54.456,,6.0463
1657302064.0,,,0.0092593,
1657302065.0,,54.3403,0.0046296,
1657302066.0,,51.1574,,6.05093
1657302068.0,,50.0,,6.06018
1657302070.0,,52.4306,,6.02778
1657302071.0,,56.3657,,6.0
1657302073.0,,56.4236,,6.01389
1657302075.0,,56.25,,6.0
1657302076.0,,56.1921,,6.02778
1657302078.0,,56.0764,,6.03704
1657302080.0,,55.8449,,6.00463
1657302081.0,,58.5069,,5.93056
1657302083.0,,51.4468,,6.00463
1657302084.0,,,0.0,
1657302085.0,,53.8194,,6.06944
1657302086.0,,,0.0046296,
1657302087.0,,53.7616,,6.05093
1657302089.0,,54.9769,,6.00463
1657302090.0,,56.8287,,6.0
1657302092.0,,,,6.00463
1657302093.0,,56.713,,6.02778
1657302094.0,,,0.0092593,
1657302095.0,,55.2662,,6.0463
1657302096.0,,,0.0,
1657302097.0,,55.3241,0.0046296,6.03704
1657302098.0,,55.2662,,6.01852
1657302100.0,,55.0347,,6.0463
1657302102.0,,54.919,,6.01852
1657302104.0,,54.6875,,6.01389
1657302105.0,,54.5139,,5.98148
1657302107.0,,54.3981,,5.99537
1657302109.0,,54.2245,,
1657302110.0,,50.1736,,6.01852
1657302111.0,,,0.0,
1657302112.0,,50.0,0.0046296,6.02778
1657302114.0,,49.8843,,
1657302116.0,,51.2153,,
1657302117.0,,50.9259,,6.01389
1657302119.0,,52.6042,,6.02778
1657302120.0,,52.4884,,6.02315
1657302121.0,,,0.0092593,
1657302122.0,,52.3727,,6.02778
1657302123.0,,,0.018519,
1657302124.0,,52.1991,0.0046296,6.04167
1657302126.0,0.19097,52.0833,,6.02778
1657302127.0,,55.5556,,6.00463
1657302128.0,0.23872,,,
1657302129.0,,,,5.99074
1657302131.0,,55.3819,,6.0
1657302132.0,,55.0926,,6.01852
1657302134.0,,51.794,,6.04167
1657302135.0,,,0.0,
1657302136.0,,50.6366,,6.00463
1657302137.0,,50.1157,,6.0
1657302138.0,,,0.0046296,
1657302139.0,,50.0,,6.01389
1657302141.0,,49.8843,,6.01852
1657302142.0,,51.6204,,6.02778
1657302143.0,,,0.0092593,
1657302144.0,,52.662,0.0046296,
1657302146.0,,52.6042,0.0,6.00463
1657302147.0,,52.4306,,6.02778
1657302148.0,,,0.0046296,
1657302149.0,,52.3148,,6.06018
1657302151.0,,52.1412,,6.02315
1657302153.0,,52.0255,,6.01852
1657302154.0,,51.8519,,6.03704
1657302156.0,,54.3403,,6.00463
1657302158.0,,50.2894,,5.99074
1657302159.0,,51.2731,,6.01389
1657302160.0,,,0.0092593,
1657302161.0,,53.0093,,
1657302162.0,,,0.0046296,
1657302163.0,,49.4213,0.0092593,6.01852
1657302164.0,,49.2477,,6.01389
1657302165.0,,,0.0046296,
1657302166.0,,49.1898,,6.03704
1657302167.0,,51.9097,,6.01389
1657302169.0,,51.8519,,6.01852
1657302171.0,,51.794,,6.02315
1657302173.0,,51.6204,0.0092593,6.01852
1657302175.0,,51.5046,0.0046296,6.02315
1657302176.0,,51.331,,6.01852
1657302178.0,,51.2153,0.0,6.03704
1657302180.0,,53.1829,0.0046296,6.02315
1657302181.0,,54.6296,,6.03704
1657302182.0,,,0.0092593,
1657302183.0,,54.5139,0.0046296,6.01852
1657302185.0,,54.3981,,6.0
1657302186.0,,54.2245,,6.01389
1657302188.0,,50.0,,
1657302189.0,,,0.0,
1657302190.0,,51.4468,0.0046296,6.01852
1657302191.0,,52.7199,,5.98148
1657302193.0,,52.662,,6.01389
1657302194.0,,,0.0,
1657302195.0,,48.9583,0.0046296,6.02315
1657302196.0,,51.5046,,6.04167
1657302198.0,,,,6.03704
1657302200.0,,51.331,,6.04167
1657302202.0,,51.2153,,
1657302203.0,,51.0417,,6.03704
1657302205.0,,54.6296,,
1657302207.0,,,,6.01852
1657302208.0,,54.456,,6.0
1657302210.0,,54.3403,,6.03704
1657302212.0,,51.331,,6.00463
1657302213.0,,49.8264,,6.04167
1657302215.0,,52.4306,,6.03704
1657302216.0,,52.4884,,6.0
1657302218.0,,52.4306,,5.99537
1657302220.0,,52.3148,,6.02315
1657302221.0,,52.1412,,5.99537
1657302223.0,,52.0833,,6.03704
1657302225.0,,51.8519,,
1657302226.0,,51.7361,,6.01852
1657302228.0,,51.5625,,6.01389
1657302230.0,,53.7616,,6.03704
1657302231.0,,54.919,,6.02315
1657302233.0,,54.8032,,5.99537
1657302235.0,,54.7454,0.0092593,6.0463
1657302236.0,,54.6296,,6.04167
1657302237.0,,,0.0,
1657302238.0,,54.3981,0.0046296,
1657302240.0,,54.2245,0.0092593,6.0463
1657302241.0,,54.0509,,6.04167
1657302242.0,,,0.0046296,
1657302243.0,,53.9352,,6.02778
1657302244.0,,53.7616,,6.01852
1657302245.0,,,0.0,
1657302246.0,,53.588,,6.02315
1657302247.0,,,0.0092593,
1657302248.0,,53.4722,0.0046296,
1657302250.0,,53.2986,,6.02778
1657302252.0,,49.4213,,
1657302253.0,,49.2477,,6.01852
1657302255.0,,50.1736,,6.02778
1657302257.0,,49.0162,,6.02315
1657302258.0,,48.3796,,6.03704
1657302259.0,,,0.018519,
1657302260.0,,48.2639,0.0092593,
1657302262.0,,48.1481,0.018519,6.04167
1657302263.0,,48.0903,,6.01852
1657302264.0,,,0.0046296,
1657302265.0,,48.0324,,6.04167
1657302267.0,,47.9745,0.0092593,6.03704
1657302268.0,,47.8588,,6.02778
1657302269.0,,,0.0046296,
1657302272.0,,47.8009,,6.04167
1657302274.0,,47.7431,,6.02315
1657302275.0,,47.6852,,6.01852
1657302277.0,,47.5694,,
1657302278.0,,47.5116,,6.04167
1657302280.0,,,,6.01389
1657302282.0,,47.4537,,6.01852
1657302283.0,,47.3958,,6.01389
1657302285.0,,47.2801,,6.02315
1657302287.0,,47.2222,,6.03704
1657302288.0,,47.1644,,6.02315
1657302289.0,,,0.0092593,
1657302290.0,,47.1065,0.0046296,6.02778
1657302292.0,,46.9907,,
1657302293.0,,,,6.01852
1657302295.0,,46.9329,,6.02778
1657302296.0,,,0.0092593,
1657302297.0,,46.875,0.0046296,6.06018
1657302298.0,,46.8171,,6.05093
1657302300.0,,46.7014,,6.02778
1657302302.0,,46.6435,,6.01852
1657302303.0,,,,6.02778
1657302305.0,,46.5856,,6.04167
1657302307.0,,46.5278,,6.01389
1657302308.0,,46.412,,6.02315
1657302309.0,,,0.0,
1657302310.0,,,0.0046296,6.02778
1657302312.0,,46.3542,0.0092593,6.01389
1657302313.0,,46.2963,,6.01852
1657302314.0,,,0.0046296,
1657302315.0,,46.2384,,6.00463
1657302316.0,,46.1227,,
1657302317.0,,,0.0092593,
1657302318.0,,46.0648,,6.02315
1657302319.0,,,0.0046296,
1657302322.0,,46.0069,,
1657302323.0,,45.9491,,6.03704
1657302325.0,,45.8333,,6.02778
1657302327.0,,45.7755,,6.06018
1657302328.0,,45.7176,,6.03704
1657302329.0,,,0.0092593,
1657302330.0,,,0.0046296,6.02315
1657302331.0,,45.6597,,6.05093
1657302333.0,,45.544,,6.04167
1657302334.0,,,0.0092593,
1657302335.0,,,,6.06944
1657302336.0,,45.4861,,6.02778
1657302338.0,,45.4282,0.0046296,6.01852
1657302340.0,,45.3704,,6.05093
1657302341.0,,45.2546,,6.07407
1657302343.0,,,,6.03704
1657302345.0,,45.1968,,
1657302347.0,,45.1389,,6.01389
1657302348.0,,45.081,,6.02778
1657302350.0,,44.9653,,6.00463
1657302352.0,,44.9074,0.0,6.03704
1657302353.0,,,,6.04167
1657302354.0,,,0.0046296,
1657302355.0,,44.8495,0.0,6.02315
1657302356.0,,44.7917,,6.04167
1657302357.0,,,0.0046296,
1657302358.0,,44.6759,,6.02315
1657302360.0,,,0.0,6.04167
1657302361.0,,44.6181,,6.0463
1657302362.0,,,0.0046296,
1657302363.0,,44.5602,,
1657302364.0,,,0.0,
1657302365.0,,44.5023,0.0046296,6.02778
1657302366.0,,,,6.05093
1657302368.0,,44.3866,,6.0463
1657302370.0,,44.3287,0.0092593,6.06482
1657302371.0,,44.2708,,6.06018
1657302373.0,,,0.0046296,6.0463
1657302374.0,,44.213,,6.06018
1657302375.0,,,0.0,
1657302376.0,,44.0972,0.0046296,
1657302378.0,,44.0394,0.0,6.05093
1657302379.0,,,,6.06944
1657302380.0,,,0.0092593,
1657302381.0,,43.9815,,6.05093
1657302383.0,,43.9236,0.0046296,6.03704
1657302384.0,,43.8079,,6.04167
1657302386.0,,,,6.06944
1657302388.0,,43.6921,,6.01852
1657302389.0,,,,6.03704
1657302391.0,,43.6343,,6.0463
1657302393.0,,43.5185,,6.03704
1657302395.0,,43.4606,,6.0463
1657302396.0,,,,6.03704
1657302398.0,,43.4028,,6.0463
1657302399.0,,43.3449,,6.04167
1657302401.0,,,,6.05093
1657302402.0,,43.2292,,6.03704
1657302404.0,,43.1713,,6.02778
1657302406.0,,43.1134,,6.05093
1657302407.0,,43.0556,,6.04167
1657302408.0,,,0.0092593,
1657302409.0,,,,6.03704
1657302410.0,,,0.0046296,
1657302411.0,,42.9398,,6.06944
1657302413.0,,42.8819,,6.05093
1657302414.0,,42.8241,,
1657302416.0,,,,6.0463
1657302418.0,,42.7662,,6.06018
1657302419.0,,42.6505,,6.03704
1657302420.0,,,0.0,
1657302421.0,,42.5926,0.0046296,6.05093
1657302423.0,,42.5347,,6.04167
1657302424.0,,,,6.03704
1657302426.0,,42.4769,,
1657302428.0,,42.3611,,6.05093
1657302430.0,,42.3032,,6.03704
1657302431.0,,,,6.02778
1657302432.0,,,0.0,
1657302433.0,,42.2454,0.0046296,6.05093
1657302435.0,,42.1875,,6.04167
1657302436.0,,,,6.0463
1657302438.0,,42.0718,,6.04167
1657302440.0,,42.0139,,6.06018
1657302441.0,,41.956,0.0,6.0463
1657302443.0,,,0.0046296,6.06018
1657302445.0,,41.8981,,6.05093
1657302446.0,,41.7824,,6.04167
1657302448.0,,41.7245,,6.02778
1657302449.0,,,0.0,
1657302450.0,,41.6667,0.0092593,6.01852
1657302451.0,,,,6.0463
1657302452.0,,,0.0046296,
1657302453.0,,41.6088,,6.06944
1657302455.0,,41.4931,,6.05093
1657302456.0,,41.4352,,6.06018
1657302458.0,,41.3773,,6.0463
1657302460.0,,,0.0,6.06482
1657302462.0,,41.3194,0.0046296,
1657302463.0,,,,6.06944
1657302465.0,,41.2037,,6.06482
1657302467.0,,41.1458,,6.05093
1657302468.0,,41.088,,6.06018
1657302470.0,,41.0301,,
1657302472.0,,,,6.0463
1657302473.0,,40.9144,,6.05093
1657302475.0,,40.8565,,6.02778
1657302477.0,,40.7986,,6.05093
1657302478.0,,,,6.06018
1657302480.0,,40.7407,,6.0463
1657302482.0,,40.625,,6.06018
1657302483.0,,40.5671,,
1657302485.0,,42.1875,0.0092593,6.06944
1657302487.0,,39.9306,0.0046296,6.07407
1657302488.0,,39.8727,,6.06944
1657302490.0,,42.1875,,6.06018
1657302492.0,,41.956,,6.04167
1657302493.0,,42.5347,,6.02778
1657302495.0,,42.4769,,6.01389
1657302497.0,,40.7407,,6.05093
1657302499.0,,40.9144,0.0,6.08333
1657302500.0,,41.4931,,6.09259
1657302501.0,,,0.0046296,
1657302502.0,,41.3773,,6.04167
1657302504.0,,41.3194,,6.06018
1657302505.0,,44.2708,,6.0463
1657302507.0,,,,6.06482
1657302509.0,,44.0972,,6.06018
1657302510.0,,47.4537,,6.01389
1657302512.0,,,,6.05093
1657302514.0,,47.3958,0.0,6.08796
1657302515.0,,47.2222,,
1657302516.0,,,0.0046296,
1657302517.0,,47.1065,,6.07407
1657302518.0,,49.7685,,5.99537
1657302520.0,,,,6.00463
1657302522.0,,49.5949,,6.06018
1657302523.0,,49.4792,,6.09259
1657302524.0,,,0.0092593,
1657302525.0,,49.3056,,6.08796
1657302526.0,,,0.0,
1657302527.0,,49.1898,0.0046296,6.04167
1657302529.0,,49.0162,,6.0463
1657302530.0,,49.8843,,6.05093
1657302531.0,,,0.0,
1657302532.0,,51.7361,,5.98148
1657302534.0,,51.6204,0.0046296,5.95833
1657302535.0,,51.5625,,6.07407
1657302537.0,,51.4468,,6.06944
1657302538.0,,,0.018519,
1657302539.0,,51.2731,0.0046296,6.0463
1657302541.0,,51.1574,,6.02315
1657302542.0,,50.9259,,
1657302544.0,,53.4722,,5.97685
1657302545.0,,54.0509,,5.95833
1657302547.0,,53.9352,,5.96759
1657302549.0,,53.8194,,6.06482
1657302550.0,,53.6458,,6.06018
1657302552.0,,53.5301,,6.02315
1657302553.0,,53.3565,,6.03704
1657302555.0,,53.2407,,6.04167
1657302557.0,,53.0671,0.0,6.06018
1657302559.0,,52.8935,0.0046296,6.02315
1657302560.0,,52.7199,,6.02778
1657302561.0,,,0.0092593,
1657302562.0,,52.6042,0.0046296,6.0463
1657302563.0,,52.3727,,6.04167
1657302565.0,,53.3565,0.0092593,6.0463
1657302567.0,,54.9769,0.0046296,5.99074
1657302568.0,,,,6.0
1657302570.0,,54.919,0.0092593,6.06482
1657302571.0,,54.6875,,6.07407
1657302572.0,,,0.0046296,
1657302573.0,,54.5139,,6.02778
1657302574.0,,54.456,,6.01852
1657302576.0,,54.3403,,6.02778
1657302578.0,,54.1088,,6.01852
1657302580.0,,55.3241,,5.99537
1657302581.0,,56.4815,,5.94444
1657302583.0,,56.4236,0.0092593,
1657302585.0,,56.25,0.0046296,6.02778
1657302586.0,,56.1921,,6.02315
1657302588.0,,55.9606,,6.0
1657302590.0,,55.8449,,6.01852
1657302591.0,,55.6713,,
1657302593.0,,50.0579,,6.05093
1657302595.0,,49.8843,,6.06482
1657302596.0,,50.0,,6.03704
1657302597.0,,,0.0092593,
1657302598.0,,53.3565,,6.01852
1657302599.0,,,0.0046296,
1657302600.0,,53.4722,,6.02315
1657302601.0,,53.2986,,6.03704
1657302603.0,,53.2407,,6.06482
1657302605.0,,53.0093,,6.0463
1657302606.0,,52.8935,,6.03704
1657302607.0,,,0.0092593,
1657302608.0,,52.7199,0.0046296,6.02778
1657302610.0,,52.4884,,6.03704
1657302611.0,,52.3727,,
1657302613.0,,52.1991,,6.01389
1657302615.0,,52.0833,0.0092593,6.04167
1657302616.0,,48.3218,,6.06018
1657302617.0,,,0.0046296,
1657302618.0,,48.1481,0.0092593,6.04167
1657302619.0,,48.0324,,6.01852
1657302620.0,,,0.0046296,
1657302621.0,,47.9745,,6.01389
1657302622.0,,,0.0,
1657302623.0,,50.4051,0.0046296,6.01852
1657302625.0,,,,6.06018
1657302626.0,,47.1065,,
1657302628.0,,49.3056,0.0,6.04167
1657302629.0,,,,6.0463
1657302630.0,,,0.0092593,
1657302631.0,,49.1898,,6.02778
1657302632.0,,,0.0046296,
1657302633.0,,49.1319,,6.02315
1657302634.0,,48.9583,,6.04167
1657302636.0,,45.8333,,6.06944
1657302638.0,,48.0903,,6.06018
1657302639.0,,,,6.03704
1657302641.0,,45.1389,,6.06018
1657302643.0,,44.9653,,6.05093
1657302644.0,,,,6.06482
1657302646.0,,47.1644,,6.02315
1657302648.0,,50.2894,0.0,
1657302650.0,,,0.0046296,6.00463
1657302651.0,,47.7431,,6.02778
1657302653.0,,48.7269,,6.04167
1657302654.0,,,0.0092593,
1657302655.0,,48.669,0.0046296,6.0463
1657302656.0,,48.6111,,6.02315
1657302657.0,,46.0648,,6.03704
1657302659.0,,47.5116,,6.05093
1657302661.0,,44.3866,,6.06482
1657302662.0,,46.2963,,6.0463
1657302664.0,,46.6435,,6.04167
1657302666.0,,46.7014,,6.06482
1657302667.0,,,,6.05093
1657302669.0,,46.6435,,6.06018
1657302671.0,,46.5278,0.0092593,6.0463
1657302672.0,,49.537,,6.02315
1657302673.0,,,0.0046296,
1657302674.0,,,,6.02778
1657302676.0,,49.4213,0.0092593,6.04167
1657302678.0,,49.2477,0.0,6.0463
1657302679.0,,49.1319,0.0092593,6.01389
1657302681.0,,48.9005,0.0046296,6.01852
1657302683.0,,48.7269,,6.02778
1657302684.0,,48.6111,,6.03704
1657302685.0,,,0.0092593,
1657302686.0,,46.9907,0.0046296,6.05093
1657302688.0,,47.8588,,6.03704
1657302689.0,,47.8009,,6.04167
1657302691.0,,50.8681,0.0,6.02315
1657302693.0,,,0.0046296,6.01852
1657302694.0,,50.6944,,6.0463
1657302696.0,,50.5787,,6.06482
1657302698.0,,50.3472,,6.06944
1657302699.0,,50.1736,,6.05093
1657302701.0,,50.0,,6.0463
1657302702.0,,50.8681,,6.05093
1657302703.0,,,0.0,
1657302704.0,,52.4306,,6.02315
1657302705.0,,,0.0046296,
1657302706.0,,,,6.01852
1657302707.0,,52.3148,,6.0463
1657302709.0,,52.1412,,6.05093
1657302711.0,,51.9097,,6.0463
1657302712.0,,51.794,,6.02315
1657302714.0,,53.3565,,
1657302715.0,,54.0509,,5.99074
1657302717.0,,53.9352,,5.98148
1657302719.0,,53.8194,0.0,6.0463
1657302720.0,,49.8264,,6.06482
1657302721.0,,,0.0046296,
1657302722.0,,50.4051,,6.02778
1657302724.0,,50.3472,,6.0463
1657302725.0,,50.2894,,6.02778
1657302727.0,,50.1157,,6.01389
1657302729.0,,52.9514,,6.02315
1657302731.0,,52.8935,,
1657302732.0,,52.7199,,6.0463
1657302733.0,,,0.0,
1657302734.0,,52.6042,,6.02315
1657302735.0,,,0.0046296,
1657302736.0,,52.4306,0.0,6.04167
1657302737.0,,52.1991,,6.03704
1657302738.0,,,0.0046296,
1657302739.0,,52.0255,,
1657302740.0,,,0.0092593,
1657302741.0,,51.8519,0.0046296,6.02315
1657302742.0,,51.7361,,6.01852
1657302743.0,,,0.0,
1657302744.0,,54.0509,,6.00463
1657302745.0,,,0.0046296,
1657302746.0,,,0.0092593,6.0
1657302747.0,,47.6852,,6.04167
1657302748.0,,,0.0046296,
1657302749.0,,49.8843,,6.05093
1657302751.0,,51.9097,,6.01852
1657302752.0,,52.7778,,5.99537
1657302754.0,,52.7199,,6.00463
1657302756.0,,52.6042,,6.02778
1657302757.0,,52.3727,,6.0463
1657302759.0,,52.1991,0.0092593,
1657302761.0,,48.3218,0.0046296,6.03704
1657302762.0,,50.463,,6.06944
1657302764.0,,50.4051,,6.01852
1657302766.0,,46.7014,,6.0463
1657302767.0,,,0.0092593,
1657302768.0,,49.0162,0.0046296,6.03704
1657302769.0,,48.9583,,6.0463
1657302771.0,,48.8426,,6.02315
1657302773.0,,45.4861,,6.0463
1657302774.0,,46.2384,,6.05093
1657302776.0,,50.7523,,6.01389
1657302778.0,,,0.0092593,
1657302779.0,,50.6944,,6.02315
1657302780.0,,,0.0046296,
1657302781.0,,50.5787,,6.02778
1657302782.0,,,0.0,
1657302783.0,,50.3472,0.0046296,6.05093
1657302784.0,,50.1736,,6.04167
1657302785.0,,,0.0092593,
1657302786.0,,46.5278,0.0,6.06018
1657302788.0,,48.669,0.0046296,6.05093
1657302789.0,,,,6.04167
1657302791.0,,48.6111,,6.06018
1657302793.0,,50.0579,,6.0463
1657302795.0,,51.8519,,6.01389
1657302796.0,,,,6.0
1657302797.0,,,0.0,
1657302798.0,,46.9329,,6.0463
1657302799.0,,,0.0046296,
1657302800.0,,49.1319,,6.05093
1657302801.0,,,,6.0463
1657302802.0,,,0.0,
1657302803.0,,48.9583,,6.03704
1657302804.0,,48.8426,,6.04167
1657302805.0,,,0.0046296,
1657302806.0,,48.669,,6.01852
1657302808.0,,48.5532,0.0,6.02778
1657302809.0,,48.3796,,6.01389
1657302810.0,,,0.0046296,
1657302811.0,,48.1481,,6.03704
1657302813.0,,50.2894,0.0092593,6.02778
1657302814.0,,51.2731,,
1657302815.0,,,0.0046296,
1657302816.0,,46.5278,,6.0463
1657302818.0,,48.669,0.0,6.03704
1657302819.0,,48.6111,,6.02315
1657302820.0,,,0.0046296,
1657302821.0,,48.5532,0.0,6.01389
1657302823.0,,49.1319,0.0046296,
1657302824.0,,51.4468,,6.02778
1657302826.0,,51.331,,6.02315
1657302828.0,,51.2153,,6.06482
1657302829.0,,51.1574,,6.02778
1657302831.0,,50.9259,,6.03704
1657302833.0,,50.6944,0.0,6.04167
1657302834.0,,50.5787,,6.03704
1657302835.0,,,0.0092593,
1657302836.0,,50.4051,0.0,6.04167
1657302838.0,,50.1736,0.0046296,6.06018
1657302839.0,,52.7778,,6.04167
1657302841.0,,52.7199,,6.0
1657302842.0,,,0.0,
1657302843.0,,52.662,0.0046296,6.04167
1657302844.0,,52.4884,,6.03704
1657302845.0,,,0.0,
1657302846.0,,52.3148,0.0046296,6.02778
1657302848.0,,52.1412,,6.01389
1657302849.0,,51.9097,,
1657302851.0,,51.794,0.0092593,6.01852
1657302853.0,,51.6204,0.0046296,6.00463
1657302854.0,,53.6458,,6.01389
1657302856.0,,,,6.00463
1657302858.0,,53.588,,6.01389
1657302860.0,,53.4722,0.0092593,6.06482
1657302861.0,,53.2986,,6.05093
1657302862.0,,,0.0046296,
1657302863.0,,53.0671,,6.06482
1657302864.0,,,0.0,
1657302865.0,,52.9514,0.0046296,6.03704
1657302866.0,,52.7778,,6.05093
1657302867.0,,,0.0092593,
1657302868.0,,52.6042,0.0046296,6.0463
1657302870.0,,52.4306,,6.03704
1657302871.0,,52.3148,,6.01389
1657302873.0,,52.0833,,6.01852
1657302875.0,,53.8194,,6.01389
1657302876.0,,54.1667,,6.00463
1657302877.0,,,0.0,
1657302878.0,,54.1088,0.0046296,5.99537
1657302880.0,,49.3056,,6.04167
1657302881.0,,47.7431,,6.06482
1657302883.0,,49.2477,,6.04167
1657302885.0,,49.1319,,6.06018
1657302887.0,,52.0833,,6.02778
1657302888.0,,,,6.0463
1657302890.0,,51.9097,,6.01852
1657302891.0,,51.7361,,6.04167
1657302893.0,,51.6204,,6.05093
1657302895.0,,48.5532,0.0,6.06018
1657302897.0,,49.8264,0.0046296,6.0463
1657302898.0,,49.7685,,
1657302899.0,,,0.0,
1657302900.0,,49.5949,0.0046296,6.02315
1657302902.0,,49.4792,,6.03704
1657302903.0,,52.3727,,6.02315
1657302904.0,,,0.0,
1657302905.0,,52.3148,,6.0
1657302906.0,,,0.0046296,
1657302907.0,,48.3796,,6.02778
1657302910.0,,48.3218,,6.01852
1657302912.0,,50.4051,,6.02315
1657302915.0,,46.5856,,6.0463
1657302917.0,,48.0903,,6.02315
1657302918.0,,48.8426,,6.04167
1657302919.0,,,0.0092593,
1657302920.0,,45.544,,
1657302921.0,,,0.0046296,
1657302922.0,,46.3542,,6.06482
1657302923.0,,47.6852,,6.06018
1657302924.0,,,0.0,
1657302925.0,,47.5694,,6.04167
1657302926.0,,,0.0046296,
1657302927.0,,47.4537,,6.0463
1657302929.0,,50.8681,0.0,6.02778
1657302930.0,,46.1227,,6.0463
1657302931.0,,,0.0046296,
1657302932.0,,45.9491,0.0092593,6.04167
1657302933.0,,45.7755,,6.02778
1657302934.0,,,0.0046296,
1657302935.0,,46.9329,,6.01852
1657302937.0,,47.8009,,6.02315
1657302938.0,,47.7431,,6.01389
1657302940.0,,47.5694,,6.05093
1657302942.0,,47.4537,,6.02315
1657302944.0,,47.2801,,6.02778
1657302945.0,,47.2222,,6.02315
1657302946.0,,47.1065,,6.00463
1657302948.0,,46.9329,,6.02778
1657302950.0,,46.875,,6.02315
1657302952.0,,46.8171,0.0092593,6.04167
1657302953.0,,49.8264,,6.0463
1657302954.0,,,0.0046296,
1657302955.0,,,0.0,6.03704
1657302956.0,,46.0648,,6.06944
1657302957.0,,,0.0046296,
1657302958.0,,45.9491,,6.0463
1657302960.0,,48.0324,,6.05093
1657302961.0,,,,6.04167
1657302962.0,,,0.0,
1657302963.0,,47.8588,,
1657302964.0,,,0.0046296,
1657302965.0,,47.8009,,
1657302966.0,,51.1574,,
1657302968.0,,51.2153,,6.01852
1657302970.0,,51.0417,,6.03704
1657302972.0,,50.8681,,6.04167
1657302973.0,,47.2801,,6.05093
1657302975.0,,46.9329,0.0092593,6.06018
1657302977.0,,46.8171,0.0046296,6.01389
1657302979.0,,47.9745,,6.0463
1657302980.0,,49.537,,6.02315
1657302982.0,,49.4792,,6.03704
1657302983.0,,49.3056,,6.02778
1657302985.0,,49.1898,,6.01389
1657302987.0,,49.0162,,6.01852
1657302988.0,,48.9005,,6.03704
1657302989.0,,,0.0092593,
1657302990.0,,48.7269,0.0046296,6.04167
1657302992.0,,50.5787,,
1657302993.0,,51.8519,,6.02778
1657302995.0,,,,6.03704
1657302997.0,,51.7361,,6.05093
1657302999.0,,51.5046,,6.04167
1657303000.0,,51.331,,6.02778
1657303001.0,,,0.0,
1657303002.0,,51.1574,,6.02315
1657303003.0,,,0.0046296,
1657303004.0,,50.9259,0.0,6.01852
1657303005.0,,50.7523,,6.01389
1657303006.0,,,0.0046296,
1657303007.0,,50.6366,0.0092593,
1657303009.0,,50.4051,0.0046296,6.02778
1657303010.0,,53.6458,,5.98148
1657303012.0,,53.7616,,5.97685
1657303014.0,,53.588,0.0092593,6.04167
1657303015.0,,53.4722,,6.0463
1657303016.0,,,0.0046296,
1657303017.0,,53.2986,,6.02315
1657303018.0,,56.25,,5.93056
1657303020.0,,,,5.94444
1657303022.0,,56.1343,0.0092593,6.03704
1657303024.0,,55.9606,0.0046296,6.06944
1657303025.0,,55.8449,,6.05093
1657303027.0,,55.6713,,6.02315
1657303029.0,,55.5556,,6.02778
1657303030.0,,55.3819,,6.0463
1657303032.0,,55.2662,,
1657303033.0,,55.0926,,6.01852
1657303035.0,,54.9769,0.0,6.04167
1657303037.0,,56.1921,0.0046296,
1657303038.0,,58.1597,,5.96759
1657303039.0,,,0.0092593,
1657303040.0,,58.1019,0.0046296,5.97222
1657303041.0,,57.9861,,6.05093
1657303042.0,,,0.0,
1657303043.0,,57.8704,,6.0463
1657303044.0,,,0.0046296,
1657303045.0,,57.6968,,6.00463
1657303047.0,,57.581,,5.99074
1657303048.0,,57.4074,,5.99537
1657303050.0,,57.2917,,
1657303052.0,,57.0602,,6.01389
1657303053.0,,56.9444,,5.99074
1657303055.0,,56.8287,,6.0
1657303057.0,,59.6644,,5.9537
1657303058.0,,59.6065,,
1657303060.0,,59.5486,,
1657303062.0,,59.375,0.0092593,6.01389
1657303063.0,,59.2593,,6.02315
1657303064.0,,,0.0046296,
1657303065.0,,59.0856,,5.99074
1657303066.0,,58.9699,,6.00463
1657303068.0,,58.7963,,6.01852
1657303070.0,,58.6806,,6.03704
1657303071.0,,61.4583,,5.96759
1657303072.0,,,0.0092593,
1657303073.0,,61.5741,,5.93056
1657303074.0,,,0.0046296,
1657303075.0,,61.4583,,5.97222
1657303076.0,,61.3426,,6.03704
1657303078.0,,55.6713,,6.06944
1657303080.0,,54.8032,,6.0463
1657303081.0,,54.6875,,6.02315
1657303082.0,,,0.0092593,
1657303083.0,,54.8032,,5.99074
1657303084.0,,,0.0046296,
1657303085.0,,53.6458,,5.98148
1657303086.0,,50.463,,6.08796
1657303087.0,,,0.018519,
1657303088.0,,50.9259,0.0046296,6.08333
1657303089.0,,52.7199,,6.02315
1657303090.0,,,0.0092593,
1657303091.0,,54.456,,5.99074
1657303092.0,,,0.0046296,
1657303093.0,,56.1343,,5.96759
1657303094.0,,56.0764,,6.01389
1657303095.0,,,0.0,
1657303096.0,,58.8542,,5.98148
1657303097.0,,,0.0092593,
1657303098.0,,,0.0,5.95833
1657303099.0,,58.7963,,5.99537
1657303100.0,,,0.0046296,
1657303101.0,,58.6806,,6.05093
1657303103.0,,58.5069,,6.02315
1657303104.0,,55.3819,,
1657303105.0,,,0.0092593,
1657303106.0,,53.1829,,6.05093
1657303107.0,,,0.0,
1657303108.0,,49.4792,0.0046296,6.12037
1657303109.0,,49.3056,,6.09259
1657303110.0,,,0.0,
1657303111.0,,50.1736,0.0046296,6.0463
1657303113.0,,48.4375,0.0,6.01852
1657303114.0,,51.2153,,6.02315
1657303115.0,,,0.0046296,
1657303116.0,,52.9514,,6.02778
1657303117.0,,54.6875,,6.00463
1657303118.0,,,0.0092593,
1657303119.0,,54.6296,,5.99074
1657303120.0,,,0.0046296,
1657303121.0,,54.456,,6.01389
1657303123.0,,57.6968,,5.96759
1657303125.0,,57.6389,,5.94907
1657303126.0,,57.581,,6.00463
1657303128.0,,57.4074,0.0092593,6.01389
1657303130.0,,51.794,0.0,6.06482
1657303131.0,,49.8264,,6.08796
1657303132.0,,,0.0092593,
1657303133.0,,54.3403,,6.04167
1657303134.0,,,0.0046296,
1657303135.0,,49.8843,,6.08333
1657303137.0,,49.8264,0.0,6.0463
1657303138.0,,54.0509,0.0046296,6.03704
1657303139.0,,49.2477,,
1657303142.0,,51.8519,0.0,6.01389
1657303143.0,,51.7361,,5.99537
1657303145.0,,54.3403,0.0046296,6.02315
1657303146.0,,54.9769,,5.99074
1657303147.0,,,0.0092593,
1657303148.0,,54.919,,
1657303149.0,,,0.0046296,
1657303150.0,,57.4074,,5.94444
1657303151.0,,,,5.94907
1657303152.0,,,0.0092593,
1657303153.0,,57.2917,,6.02315
1657303154.0,,,0.0046296,
1657303155.0,,52.4884,0.0,6.07407
1657303156.0,,53.7616,,6.08796
1657303157.0,,,0.0046296,
1657303158.0,,54.2245,,6.02315
1657303160.0,,54.1088,,
1657303162.0,,53.9352,,6.04167
1657303163.0,,53.8194,,6.03704
1657303165.0,,50.1157,,6.04167
1657303167.0,,52.4306,0.0,6.0463
1657303169.0,,52.6042,0.0046296,6.02315
1657303170.0,,55.8449,,5.97222
1657303171.0,,,0.0,
1657303172.0,,,,5.99537
1657303173.0,,55.787,,6.00463
1657303174.0,,,0.0046296,
1657303175.0,,57.8704,,5.95833
1657303176.0,,,0.0,
1657303177.0,,58.1597,0.0092593,5.94444
1657303178.0,,58.1019,,5.93056
1657303179.0,,,0.0,
1657303180.0,,57.9282,,6.03704
1657303181.0,,,0.0046296,
1657303182.0,,57.8125,,6.01852
1657303183.0,,57.6968,,5.99074
1657303185.0,,52.6042,,6.01389
1657303187.0,,52.3148,0.0,6.0463
1657303188.0,,52.1412,,6.04167
1657303189.0,,,0.0046296,
1657303190.0,,49.3056,,6.08333
1657303192.0,,51.794,,6.07407
1657303195.0,,51.6204,,6.01389
1657303196.0,,55.3819,,6.02315
1657303198.0,,55.3241,,6.03704
1657303199.0,,,0.0,
1657303200.0,,55.2662,,6.04167
1657303202.0,,57.6389,0.0046296,5.98148
1657303203.0,,57.8125,0.0,5.97685
1657303205.0,,57.6968,0.0046296,5.98148
1657303206.0,,57.581,,6.05093
1657303207.0,,,0.018519,
1657303208.0,,52.1412,0.0092593,6.04167
1657303209.0,,51.794,,
1657303211.0,,54.2245,,6.05093
1657303212.0,,,0.0046296,
1657303213.0,,,,5.98148
1657303215.0,,54.1088,0.0,6.0
1657303216.0,,54.0509,,6.01852
1657303217.0,,,0.0046296,
1657303218.0,,53.8194,,6.03704
1657303220.0,,50.8681,,6.04167
1657303221.0,,52.9514,,6.0463
1657303223.0,,52.8935,,6.02315
1657303225.0,,52.7199,,6.02778
1657303226.0,,55.8449,,
1657303230.0,,55.787,,6.0463
1657303231.0,,55.6134,,6.02778
1657303233.0,,55.3819,,6.06018
1657303235.0,,55.2662,,6.02778
1657303236.0,,55.0926,,6.03704
1657303238.0,,54.9769,,6.01852
1657303240.0,,54.7454,,6.01389
1657303241.0,,54.6296,,6.02778
1657303243.0,,54.456,,
1657303245.0,,54.2245,0.0,6.01852
1657303246.0,,55.8449,,6.0
1657303247.0,,,0.0046296,
1657303248.0,,57.2917,0.0092593,5.99537
1657303249.0,,57.2338,,5.95833
1657303250.0,,,0.0046296,
1657303251.0,,57.0602,,5.99074
1657303253.0,,56.9444,,6.0
1657303254.0,,56.8287,,6.02315
1657303255.0,,,0.0,
1657303256.0,,56.6551,,6.00463
1657303257.0,,,0.0046296,
1657303258.0,,56.4815,0.0,6.02315
1657303259.0,,56.3657,,
1657303260.0,,,0.0046296,
1657303261.0,,56.1343,,6.01389
1657303263.0,,55.9606,,
1657303264.0,,55.787,,6.0463
1657303265.0,,,0.0,
1657303266.0,,55.6134,0.0046296,6.01852
1657303268.0,,57.9282,,6.02778
1657303269.0,,53.0671,,6.01852
1657303271.0,,52.7778,,6.03704
1657303273.0,,52.662,,6.02778
1657303274.0,,52.4884,,6.01389
1657303276.0,,56.1343,,5.99074
1657303278.0,,,,5.99537
1657303280.0,,56.0764,,6.0
1657303281.0,,55.9028,,6.02315
1657303283.0,,55.787,,6.01852
1657303285.0,,55.6134,0.0,
1657303286.0,,55.3819,,6.02315
1657303288.0,,53.4722,,6.03704
1657303289.0,,,0.0046296,
1657303290.0,,55.6134,,6.0463
1657303291.0,,51.9097,,6.06482
1657303293.0,,52.3148,,6.04167
1657303294.0,,,0.0092593,
1657303295.0,,50.7523,0.0046296,6.00463
1657303296.0,,51.331,,6.02315
1657303298.0,,53.3565,,5.99537
1657303299.0,,,0.0,
1657303300.0,,52.3148,0.0046296,6.04167
1657303301.0,,52.1991,,6.02778
1657303303.0,,52.1412,,5.99074
1657303305.0,,51.2731,,6.02778
1657303307.0,,,,6.05093
1657303308.0,,51.1574,,6.02315
1657303310.0,,51.2731,,6.03704
1657303312.0,,54.6296,,6.02315
1657303313.0,,,,6.04167
1657303314.0,,,0.0092593,
1657303315.0,,54.456,,6.01852
1657303316.0,,,0.0046296,
1657303317.0,,51.794,,6.02778
1657303318.0,,53.0093,,
1657303320.0,,51.2153,,6.01852
1657303322.0,,51.794,,5.98148
1657303323.0,,,,6.01389
1657303324.0,,,0.0092593,
1657303325.0,,51.7361,0.0046296,6.02315
1657303326.0,,51.6204,,6.01852
1657303327.0,,,0.0092593,
1657303328.0,,51.5625,,6.01389
1657303329.0,,,0.0046296,
1657303330.0,,51.4468,0.0,6.03704
1657303331.0,,54.6296,,6.00463
1657303333.0,,,,6.02315
1657303334.0,,,0.0092593,
1657303335.0,,54.456,0.0046296,6.03704
1657303336.0,,54.3981,,6.01389
1657303338.0,,57.1181,,5.98148
1657303340.0,,57.0602,0.0,5.99074
1657303341.0,,54.3403,,6.01852
1657303342.0,,55.2662,,6.06018
1657303343.0,,,0.0046296,
1657303344.0,,55.2083,,
1657303346.0,,51.7361,,6.01389
1657303348.0,,48.3218,,6.11111
1657303349.0,,49.1319,,6.12037
1657303351.0,,52.1412,,6.03704
1657303353.0,,,,5.98148
1657303354.0,,55.0926,,5.99537
1657303355.0,,,0.0,
1657303356.0,,,,6.01389
1657303358.0,,54.9769,0.0046296,6.03704
1657303359.0,,54.8032,,6.0463
1657303360.0,,,0.0092593,
1657303361.0,,54.6875,0.0046296,6.01852
1657303363.0,,54.456,,6.02315
1657303364.0,,54.3403,,6.01852
1657303365.0,,,0.0,
1657303366.0,,56.1343,,5.99537
1657303367.0,,,0.0046296,
1657303368.0,,56.9444,0.0,5.96759
1657303369.0,,56.8287,,5.9537
1657303370.0,,,0.0046296,
1657303371.0,,56.713,,6.04167
1657303372.0,,,0.0092593,
1657303373.0,,53.1829,0.0,6.05093
1657303374.0,,53.588,,6.0463
1657303375.0,,,0.0046296,
1657303376.0,,53.6458,,6.04167
1657303378.0,,53.588,0.0,6.0
1657303379.0,,53.4722,,6.0463
1657303380.0,,,0.0046296,
1657303381.0,,53.2986,,6.04167
1657303383.0,,57.1181,,6.0
1657303384.0,,,,5.97222
1657303386.0,,57.0602,0.0,6.0
1657303388.0,,56.9444,0.0046296,6.03704
1657303389.0,,56.713,,6.0
1657303390.0,,,0.0,
1657303391.0,,56.5394,,5.97685
1657303392.0,,,0.0046296,
1657303393.0,,56.4236,,5.99537
1657303394.0,,56.1921,,6.01852
1657303395.0,,,0.0,
1657303396.0,,56.0764,,6.01389
1657303397.0,,,0.0046296,
1657303398.0,,55.9028,,5.99537
1657303399.0,,55.6713,,6.05093
1657303400.0,,,0.0,
1657303401.0,,55.4977,,6.06018
1657303402.0,,,0.0046296,
1657303403.0,,55.3241,,6.04167
1657303404.0,,55.2083,,6.03704
1657303406.0,,54.9769,,6.01852
1657303408.0,,54.8032,0.0,6.03704
1657303410.0,,57.9282,0.0046296,5.98148
1657303411.0,,,,5.97685
1657303413.0,,57.8125,,5.99537
1657303415.0,,57.6389,,6.01852
1657303416.0,,57.5231,,6.01389
1657303418.0,,57.3495,,6.0
1657303420.0,,57.2338,,
1657303421.0,,57.0602,,6.01389
1657303423.0,,56.8287,0.0092593,
1657303425.0,,56.713,0.0046296,6.01852
1657303426.0,,56.4815,,6.02778
1657303428.0,,56.3657,,6.01852
1657303430.0,,56.1921,,6.02315
1657303431.0,,55.9606,,6.01389
1657303433.0,,55.8449,,6.02315
1657303435.0,,55.6134,,6.0463
1657303437.0,,57.9861,,6.01389
1657303438.0,,58.3912,,6.02315
1657303440.0,,58.2755,,6.01852
1657303441.0,,58.1597,,6.06482
1657303443.0,,57.9861,,6.01852
1657303445.0,,57.8704,0.0,6.02315
1657303447.0,,57.6968,0.0046296,6.01389
1657303448.0,,56.7708,,6.02778
1657303450.0,,52.1991,0.0,6.04167
1657303451.0,,55.787,,
1657303452.0,,,0.0046296,
1657303453.0,,,,5.99537
1657303454.0,,,0.0,
1657303455.0,,55.6134,0.0046296,
1657303456.0,,55.4977,,6.01852
1657303458.0,,55.3241,,6.02315
1657303460.0,,55.0926,0.018519,5.99074
1657303462.0,,57.9861,0.0,5.97222
1657303463.0,,,,5.97685
1657303464.0,,,0.0046296,
1657303465.0,,57.8704,,6.0
1657303467.0,,57.6968,,5.99074
1657303468.0,,57.6389,0.0,5.99537
1657303470.0,,52.662,0.0046296,6.02315
1657303471.0,,49.537,,6.06482
1657303473.0,,49.4213,0.0,6.0463
1657303474.0,,49.3056,,6.01852
1657303475.0,,,0.0046296,
1657303476.0,,49.2477,,5.96759
1657303477.0,,,0.0092593,
1657303478.0,,49.1898,0.0046296,5.98148
1657303479.0,,49.1319,,6.02315
1657303481.0,,49.0162,,6.00463
1657303482.0,,,0.018519,
1657303483.0,,48.9583,0.0046296,5.99537
1657303484.0,,48.9005,,6.00463
1657303486.0,,48.8426,,5.99537
1657303488.0,,48.7269,,6.04167
1657303490.0,,49.7106,,6.02778
1657303491.0,,47.7431,,6.0463
1657303493.0,,47.6852,,6.06018
1657303494.0,,,0.0092593,
1657303495.0,,47.5694,0.0,6.05093
1657303496.0,,47.5116,,6.0463
1657303497.0,,,0.0046296,
1657303498.0,,47.4537,,6.01389
1657303500.0,,47.3958,,6.04167
1657303501.0,,47.2801,,6.06482
1657303502.0,,,0.0,
1657303503.0,,47.2222,,6.02778
1657303504.0,,,0.0046296,
1657303505.0,,47.1644,0.0,6.04167
1657303506.0,,,,6.02778
1657303507.0,,,0.0046296,
1657303508.0,,47.1065,,6.03704
1657303510.0,,46.9907,,6.02315
1657303511.0,,46.9329,,6.01389
1657303512.0,,,0.0,
1657303513.0,,46.875,0.0046296,6.02778
1657303514.0,,46.8171,,6.0463
1657303516.0,,46.7014,,6.01852
1657303517.0,,,0.0,
1657303518.0,,46.6435,0.0046296,6.05093
1657303519.0,,46.5856,,6.0463
1657303521.0,,,,6.02778
1657303523.0,,46.5278,0.0,6.0463
1657303524.0,,46.412,,
1657303526.0,,46.3542,,6.03704
1657303527.0,,46.2963,,
1657303528.0,,,0.0046296,
1657303529.0,,46.2384,,6.04167
1657303530.0,,,0.0,
1657303531.0,,,0.0046296,6.01852
1657303532.0,,46.1227,,6.02315
1657303533.0,,,0.0092593,
1657303534.0,,46.0648,0.0046296,6.04167
1657303536.0,,46.0069,,6.03704
1657303537.0,,45.9491,,6.0
1657303539.0,,,,6.04167
1657303540.0,,,0.0,
1657303541.0,,45.8333,0.0046296,6.02315
1657303543.0,,45.7755,0.0,6.02778
1657303544.0,,45.7176,,
1657303545.0,,,0.0046296,
1657303546.0,,45.6597,0.0,6.01852
1657303548.0,,45.544,0.0046296,
1657303549.0,,45.4861,,6.02315
1657303550.0,,,0.0,
1657303551.0,,,0.0046296,6.04167
1657303553.0,,45.4282,,6.02778
1657303554.0,,45.3704,,6.02315
1657303555.0,,,0.0,
1657303556.0,,45.2546,0.0046296,6.01852
1657303558.0,,45.1968,,
1657303559.0,,45.1389,,
1657303561.0,,,0.0092593,6.02315
1657303563.0,,45.081,0.0046296,
1657303564.0,,44.9653,,6.04167
1657303565.0,,,0.0092593,
1657303566.0,,44.9074,0.0046296,6.03704
1657303567.0,,44.8495,,6.01852
1657303569.0,,,,6.04167
1657303571.0,,44.7917,,6.03704
1657303572.0,,44.6759,,6.04167
1657303574.0,,44.6181,,6.03704
1657303576.0,,44.5602,0.0092593,
1657303578.0,,44.5023,,6.05093
1657303579.0,,,,6.06018
1657303580.0,,,0.0,
1657303581.0,,44.3866,0.0046296,6.0463
1657303582.0,,44.3287,,6.01852
1657303583.0,,,0.0,
1657303584.0,,44.2708,,6.04167
1657303585.0,,,0.0092593,
1657303586.0,,44.213,0.0046296,6.0463
1657303589.0,,44.0972,,6.06482
1657303591.0,,44.0394,,
1657303593.0,,43.9815,,6.0463
1657303595.0,,43.9236,0.0,
1657303596.0,,43.8079,,6.05093
1657303598.0,,,0.0046296,6.0463
1657303600.0,,43.75,,6.05093
1657303601.0,,43.6921,,6.02778
1657303602.0,,,0.0092593,
1657303603.0,,43.6343,0.0,6.04167
1657303604.0,,,,6.05093
1657303605.0,,,0.0046296,
1657303606.0,,43.5185,,6.04167
1657303608.0,,43.4606,,
1657303609.0,,43.4028,,6.0463
1657303611.0,,43.3449,,6.02778
1657303613.0,,,,6.0463
1657303614.0,,43.2292,,
1657303615.0,,,0.0,
1657303616.0,,43.1713,,6.03704
1657303617.0,,,0.0046296,
1657303618.0,,43.1134,,
1657303619.0,,43.0556,,6.02778
1657303623.0,,42.9398,0.0,6.03704
1657303625.0,,42.8819,0.0092593,6.05093
1657303626.0,,42.8241,,6.02315
1657303627.0,,,0.0046296,
1657303628.0,,42.7662,0.0,6.02778
1657303629.0,,,,6.05093
1657303630.0,,,0.0046296,
1657303631.0,,42.6505,,6.06018
1657303632.0,,,0.0092593,
1657303633.0,,42.5926,,6.07407
1657303634.0,,,0.0046296,
1657303635.0,,42.5347,,6.04167
1657303637.0,,41.4352,0.0092593,6.08796
1657303638.0,,41.3773,,
1657303639.0,,,0.0046296,
1657303640.0,,43.5185,,6.0463
1657303642.0,,41.3773,,6.06944
1657303643.0,,40.5093,,6.09259
1657303645.0,,42.6505,,
1657303646.0,,,,6.02315
1657303648.0,,42.5926,,6.0463
1657303650.0,,42.4769,,
1657303652.0,,42.3032,0.0092593,6.06944
1657303653.0,,45.1968,,6.06018
1657303655.0,,,0.0046296,6.05093
1657303657.0,,45.081,,6.06018
1657303658.0,,44.9074,,6.05093
1657303660.0,,44.8495,,6.03704
1657303662.0,,48.0324,,6.01852
1657303663.0,,48.0903,,6.02778
1657303664.0,,,0.0,
1657303665.0,,47.9745,0.0092593,6.03704
1657303667.0,,47.8009,0.018519,6.06018
1657303668.0,,47.6852,,6.0463
1657303669.0,,,0.0,
1657303670.0,,47.4537,0.0046296,6.04167
1657303671.0,,50.6366,,5.97222
1657303673.0,,,,5.99074
1657303675.0,,50.463,,6.06482
1657303676.0,,50.4051,,6.08333
1657303678.0,,50.1736,,6.06018
1657303680.0,,50.0579,,6.02315
1657303681.0,,49.8843,,
1657303683.0,,49.7106,,6.05093
1657303685.0,,49.537,,
1657303686.0,,,0.0092593,
1657303687.0,,49.4213,,6.06944
1657303688.0,,49.1898,,6.05093
1657303689.0,,,0.0046296,
1657303690.0,,52.4884,,5.99074
1657303692.0,,,,5.97685
1657303693.0,,52.4306,,6.02315
1657303695.0,,52.3148,,6.08333
1657303697.0,,52.1412,,6.07407
1657303698.0,,52.0255,,6.03704
1657303700.0,,51.8519,,
1657303702.0,,51.6204,,6.06018
1657303703.0,,54.5139,,5.97222
1657303705.0,,,,5.96759
1657303707.0,,54.456,,6.02315
1657303708.0,,54.3403,,6.07407
1657303710.0,,54.1667,,6.06944
1657303712.0,,54.0509,,6.0
1657303714.0,,53.8773,,6.02778
1657303715.0,,53.6458,,6.0463
1657303716.0,,,0.0,
1657303717.0,,53.5301,,6.02315
1657303718.0,,,0.0092593,
1657303719.0,,53.2986,0.0046296,6.01852
1657303720.0,,53.1829,,
1657303721.0,,,0.0,
1657303722.0,,55.4977,0.0046296,5.99537
1657303724.0,,56.25,0.0,5.94444
1657303725.0,,56.1921,,5.93056
1657303726.0,,,0.0092593,
1657303727.0,,56.0764,,6.03704
1657303729.0,,55.9028,0.0046296,6.05093
1657303731.0,,55.787,0.0092593,6.01852
1657303732.0,,55.6134,,6.01389
1657303733.0,,,0.0046296,
1657303734.0,,55.3819,,6.0463
1657303735.0,,,0.0092593,
1657303736.0,,55.2662,0.0046296,6.03704
1657303737.0,,55.0926,,6.01852
1657303738.0,,,0.0,
1657303739.0,,54.9769,0.0046296,6.02315
1657303741.0,,54.7454,,6.04167
1657303743.0,,54.5139,,6.0463
1657303744.0,,50.2894,,6.06482
1657303746.0,,49.8843,,6.05093
1657303748.0,,53.7616,,6.02778
1657303749.0,,,,6.01852
1657303751.0,,53.588,,6.0
1657303753.0,,53.4722,0.0,6.01389
1657303754.0,,53.2986,,6.02315
1657303755.0,,,0.0046296,
1657303756.0,,53.1829,,5.99537
1657303758.0,,52.9514,,6.01852
1657303759.0,,52.7778,,6.02778
1657303761.0,,52.6042,,6.01852
1657303763.0,,52.4306,0.0092593,6.0
1657303764.0,,52.3148,,6.00463
1657303765.0,,,0.0,
1657303766.0,,52.1412,0.0046296,6.01389
1657303768.0,,52.0255,,
1657303769.0,,51.794,,6.01852
1657303771.0,,51.6204,,6.02315
1657303773.0,,54.9769,,6.00463
1657303774.0,,54.919,,6.0
1657303776.0,,54.7454,,6.04167
1657303777.0,,,0.0,
1657303778.0,,54.6875,,
1657303780.0,,54.456,0.0046296,6.0463
1657303781.0,,54.2245,,6.02778
1657303783.0,,54.1088,,6.01852
1657303784.0,,53.9352,,6.02315
1657303785.0,,,0.0,
1657303786.0,,53.7616,,6.03704
1657303787.0,,,0.0046296,
1657303788.0,,53.588,,6.01852
1657303789.0,,53.4722,,6.04167
1657303791.0,,53.2986,0.0,
1657303793.0,,53.0671,0.0046296,
1657303794.0,,49.2477,,6.05093
1657303796.0,,51.5625,,6.06944
1657303798.0,,51.5046,0.0,6.0463
1657303799.0,,51.331,,6.02778
1657303800.0,,,0.0046296,
1657303801.0,,53.4722,,6.02315
1657303803.0,,54.1667,,
1657303804.0,,51.5625,,6.01852
1657303806.0,,50.1157,,6.05093
1657303807.0,,,0.0,
1657303808.0,,52.0833,0.0046296,6.03704
1657303810.0,,52.4306,0.0,6.02315
1657303811.0,,52.3727,0.0046296,6.01852
1657303813.0,,52.1991,0.0092593,6.01389
1657303814.0,,52.0255,,6.03704
1657303815.0,,,0.0046296,
1657303816.0,,51.9097,,6.01852
1657303818.0,,48.9005,,6.0
1657303820.0,,48.1481,0.0,6.06018
1657303821.0,,48.669,,6.0463
1657303823.0,,50.2894,,6.0
1657303824.0,,,0.0046296,
1657303825.0,,47.7431,0.0,6.03704
1657303826.0,,49.1898,,6.02778
1657303827.0,,,0.0046296,
1657303828.0,,49.1319,,6.04167
1657303830.0,,48.0903,0.0092593,6.08796
1657303831.0,,,,6.06482
1657303832.0,,,0.0046296,
1657303833.0,,47.9745,,6.03704
1657303835.0,,50.8681,,6.04167
1657303837.0,,,,6.02778
1657303838.0,,50.6944,,6.03704
1657303839.0,,,0.0,
1657303840.0,,50.5787,,
1657303841.0,,,0.0046296,
1657303842.0,,50.4051,0.0,6.02315
1657303844.0,,50.1736,0.0046296,6.01389
1657303845.0,,50.0579,,6.01852
1657303846.0,,,0.0092593,
1657303847.0,,49.8843,,6.0
1657303849.0,,49.7685,0.0046296,6.02315
1657303850.0,,49.5949,,6.04167
1657303852.0,,49.4213,,6.02315
1657303854.0,,49.2477,0.0092593,6.02778
1657303855.0,,47.7431,,
1657303857.0,,48.669,0.0,6.04167
1657303859.0,,51.5625,0.0092593,6.01389
1657303860.0,,,,6.02778
1657303861.0,,,0.0046296,
1657303862.0,,51.5046,,
1657303863.0,,51.4468,,6.0463
1657303865.0,,51.2153,,6.06018
1657303866.0,,,0.0092593,
1657303867.0,,51.0417,,
1657303868.0,,50.9259,,6.0463
1657303869.0,,,0.0046296,
1657303870.0,,50.6944,,6.04167
1657303872.0,,50.5787,,
1657303873.0,,50.4051,,6.0463
1657303875.0,,52.7778,,
1657303877.0,,52.9514,,6.00463
1657303878.0,,,,6.02778
1657303879.0,,,0.0092593,
1657303880.0,,52.7778,,6.00463
1657303881.0,,,0.0046296,
1657303882.0,,52.6042,,6.0463
1657303883.0,,52.4306,,6.01389
1657303885.0,,52.3148,,6.00463
1657303886.0,,,0.0,
1657303887.0,,52.0833,0.0046296,6.01389
1657303889.0,,54.6296,,5.99074
1657303890.0,,54.5139,,6.0
1657303892.0,,54.456,,6.01389
1657303894.0,,54.2245,,6.0463
1657303895.0,,48.669,,6.06482
1657303897.0,,48.6111,0.0092593,
1657303899.0,,48.669,0.0046296,6.03704
1657303900.0,,50.463,,
1657303902.0,,51.5625,,6.02778
1657303904.0,,51.4468,,6.01852
1657303905.0,,51.2731,,6.03704
1657303907.0,,53.2986,,6.01389
1657303909.0,,53.8194,,5.98148
1657303911.0,,53.7616,0.0092593,6.01852
1657303912.0,,53.588,,6.03704
1657303913.0,,,0.0046296,
1657303914.0,,53.3565,,6.05093
1657303915.0,,,0.0092593,
1657303916.0,,53.2407,0.0046296,6.03704
1657303918.0,,53.8194,,
1657303919.0,,55.3819,,6.0
1657303921.0,,52.662,,6.00463
1657303923.0,,49.4792,,6.06944
1657303924.0,,,0.0,
1657303925.0,,48.3796,0.0092593,6.10648
1657303926.0,,48.6111,,6.06018
1657303928.0,,48.5532,,5.99537
1657303929.0,,,0.0046296,
1657303930.0,,48.3796,0.0092593,5.99074
1657303931.0,,51.794,,6.02778
1657303932.0,,,0.0046296,
1657303933.0,,,,6.02315
1657303934.0,,,0.0,
1657303935.0,,51.6204,0.0046296,6.01389
1657303936.0,,51.5046,,
1657303938.0,,51.331,,6.03704
1657303940.0,,51.2153,,6.02778
1657303942.0,,50.9838,0.0092593,6.04167
1657303944.0,,50.7523,0.0046296,
1657303945.0,,50.6366,,6.03704
1657303947.0,,50.463,,6.02315
1657303948.0,,48.0324,,6.05093
1657303950.0,,50.0,,6.0463
1657303952.0,,49.8843,0.0,
1657303953.0,,49.8264,,6.02778
1657303954.0,,,0.0046296,
1657303955.0,,49.7106,,6.04167
1657303957.0,,52.8935,0.0,6.03704
1657303958.0,,53.7616,,5.99537
1657303959.0,,,0.0046296,
1657303960.0,,,0.0,5.99074
1657303962.0,,48.8426,,6.08333
1657303963.0,,45.4861,,6.12037
1657303964.0,,,0.0046296,
1657303965.0,,48.3796,,6.10648
1657303967.0,,52.0833,,6.00463
1657303968.0,,53.0093,,6.0
1657303970.0,,55.2083,0.0,5.94907
1657303971.0,,,,5.96759
1657303973.0,,55.0347,,6.06018
1657303974.0,,,0.0046296,
1657303975.0,,49.5949,,6.07407
1657303976.0,,49.1898,,6.06018
1657303978.0,,48.9005,,6.02778
1657303979.0,,,0.0,
1657303980.0,,46.2384,0.0092593,6.0463
1657303981.0,,48.0324,,6.07407
1657303982.0,,,0.0046296,
1657303983.0,,51.6204,,6.06018
1657303985.0,,,,5.97685
1657303986.0,,51.5625,,5.98148
1657303987.0,,,0.0092593,
1657303988.0,,51.4468,,6.0463
1657303989.0,,,0.0046296,
1657303990.0,,51.2731,,6.03704
1657303991.0,,52.9514,,6.01389
1657303993.0,,54.2245,,5.96759
1657303995.0,,54.1667,,5.98148
1657303996.0,,54.1088,,6.06482
1657303998.0,,53.8773,,6.05093
1657304000.0,,53.7616,,6.02315
1657304001.0,,53.588,,6.03704
1657304002.0,,,0.0092593,
1657304003.0,,53.4722,,6.0463
1657304004.0,,,0.0046296,
1657304005.0,,48.4375,,6.06944
1657304006.0,,48.3796,,6.04167
1657304008.0,,52.0833,,
1657304010.0,,52.0255,,6.01852
1657304012.0,,51.8519,,
1657304013.0,,51.7361,,6.02778
1657304015.0,,51.6204,,
1657304017.0,,54.7454,,5.97685
1657304019.0,,,0.0,
1657304020.0,,54.6875,0.0046296,5.99074
1657304022.0,,54.5139,,6.02315
1657304023.0,,54.3403,,6.03704
1657304025.0,,54.2245,,6.00463
1657304026.0,,54.1088,,6.01852
1657304028.0,,53.8773,,6.02315
1657304030.0,,53.7616,,
1657304031.0,,53.588,,6.03704
1657304033.0,,53.3565,,6.01389
1657304035.0,,53.2407,,6.02778
1657304036.0,,53.0671,,6.01852
1657304037.0,,,0.0,
1657304038.0,,52.9514,,
1657304039.0,,,0.0046296,
1657304040.0,,52.7778,0.0,6.03704
1657304041.0,,52.6042,,6.02315
1657304042.0,,,0.0046296,
1657304043.0,,55.2662,,6.00463
1657304044.0,,,0.0,
1657304045.0,,,0.0046296,6.02315
1657304046.0,,55.0926,,6.05093
1657304047.0,,,0.0092593,
1657304048.0,,54.9769,,
1657304049.0,,,0.0,
1657304050.0,,54.8032,,6.0463
1657304051.0,,54.7454,,6.02315
1657304053.0,,57.0023,,5.9537
1657304054.0,,,0.0046296,
1657304055.0,,,,5.98148
1657304056.0,,56.9444,,
1657304058.0,,56.7708,,6.05093
1657304059.0,,,0.0092593,
1657304060.0,,56.6551,,6.06482
1657304061.0,,56.4815,,5.99537
1657304062.0,,,0.0,
1657304063.0,,56.25,,6.01852
1657304065.0,,58.1019,,5.97685
1657304067.0,,58.5069,,5.94444
1657304068.0,,58.4491,,5.9537
1657304069.0,,,0.0092593,
1657304070.0,,58.2755,,6.05093
1657304071.0,,,0.0046296,
1657304072.0,,58.1597,0.0,
1657304073.0,,57.9861,,6.02778
1657304074.0,,,0.0046296,
1657304075.0,,57.8704,,6.03704
1657304077.0,,57.6968,0.0,6.02315
1657304078.0,,58.2755,,6.0463
1657304079.0,,,0.0046296,
1657304080.0,,60.1852,,5.96759
1657304082.0,,60.1273,,5.94907
1657304083.0,,60.0116,,6.03704
1657304085.0,,59.8958,,6.05093
1657304087.0,,59.7222,,6.00463
1657304088.0,,59.6065,,6.0
1657304090.0,,59.4329,,5.99074
1657304091.0,,,0.0,
1657304092.0,,59.2593,,5.98148
1657304094.0,,59.0856,0.0046296,
1657304095.0,,58.9699,,5.97222
1657304097.0,,58.7384,,6.0
1657304099.0,,51.5625,,6.06482
1657304100.0,,52.9514,0.0092593,6.07407
1657304102.0,,53.4722,0.0046296,6.06018
1657304103.0,,57.0602,,5.95833
1657304104.0,,,0.0092593,
1657304105.0,,57.1181,,5.9537
1657304106.0,,,0.0046296,
1657304107.0,,57.0602,,6.02778
1657304109.0,,56.9444,0.0092593,6.04167
1657304110.0,,56.8287,,
1657304111.0,,,0.0046296,
1657304112.0,,56.6551,,6.02315
1657304114.0,,56.4815,,6.0463
1657304115.0,,59.0856,,6.0
1657304117.0,,,0.0,5.97222
1657304118.0,,58.9699,,6.03704
1657304119.0,,,0.0046296,
1657304120.0,,58.4491,,6.05093
1657304122.0,,52.8935,0.0092593,6.08796
1657304124.0,,52.3148,0.0,6.04167
1657304125.0,,51.6204,,6.02778
1657304126.0,,,0.0046296,
1657304127.0,,53.0671,,6.01389
1657304129.0,,54.7454,,5.99537
1657304130.0,,56.3657,,5.97222
1657304131.0,,,0.0092593,
1657304132.0,,56.25,0.0046296,5.97685
1657304134.0,,56.1921,,6.00463
1657304136.0,,58.5648,,5.97685
1657304137.0,,58.8542,,5.96759
1657304139.0,,58.7963,,5.97685
1657304141.0,,58.6806,,6.04167
1657304142.0,,58.5069,,
1657304143.0,,,0.0,
1657304144.0,,58.3912,,6.01852
1657304145.0,,,0.0046296,
1657304146.0,,58.2176,,6.02778
1657304147.0,,58.1019,,6.01389
1657304148.0,,,0.0092593,
1657304149.0,,57.8704,0.0046296,6.04167
1657304151.0,,53.0093,0.0,6.0463
1657304152.0,,52.7778,,6.03704
1657304153.0,,,0.0046296,
1657304154.0,,56.3657,0.0092593,6.04167
1657304155.0,,56.25,,5.99074
1657304156.0,,,0.0,
1657304157.0,,56.1343,,
1657304158.0,,,0.0092593,
1657304159.0,,55.9606,0.0046296,6.00463
1657304161.0,,55.8449,0.0092593,6.01389
1657304163.0,,58.5648,0.0046296,5.98148
1657304164.0,,58.5069,,5.99537
1657304166.0,,58.3912,,6.02778
1657304168.0,,58.2755,,6.03704
1657304169.0,,58.1597,,6.02778
1657304171.0,,57.9861,,6.01852
1657304172.0,,57.8704,,6.02315
1657304174.0,,52.7778,,6.06482
1657304175.0,,,0.0092593,
1657304176.0,,52.7199,0.0,6.06944
1657304177.0,,52.7778,,6.0463
1657304178.0,,,0.0046296,
1657304179.0,,55.9606,,5.99537
1657304181.0,,56.25,,6.01852
1657304183.0,,58.8542,0.0,5.99074
1657304184.0,,,,5.97222
1657304185.0,,,0.0046296,
1657304186.0,,57.5231,,5.99537
1657304188.0,,52.8935,,6.0463
1657304190.0,,54.9769,,6.02315
1657304191.0,,56.3657,,5.99537
1657304193.0,,56.1921,,
1657304195.0,,58.7963,,6.01389
1657304196.0,,,,6.02778
1657304198.0,,58.6806,,
1657304199.0,,,0.0092593,
1657304200.0,,56.4236,0.0046296,6.06018
1657304201.0,,57.3495,,
1657304202.0,,,0.0,
1657304203.0,,53.3565,,6.05093
1657304205.0,,52.7199,0.0046296,6.06482
1657304206.0,,52.8935,,6.04167
1657304208.0,,56.1343,,6.01389
1657304210.0,,,,5.99537
1657304212.0,,55.9606,,6.0
1657304213.0,,55.4977,,5.99074
1657304215.0,,51.7361,,6.01852
1657304217.0,,50.5787,0.018519,6.01389
1657304218.0,,52.8935,,6.0
1657304219.0,,,0.0046296,
1657304220.0,,,,6.05093
1657304222.0,,52.7778,0.0,6.02778
1657304224.0,,55.8449,0.0046296,6.0463
1657304225.0,,52.3148,,6.04167
1657304226.0,,,0.0092593,
1657304227.0,,52.0255,0.0046296,6.0463
1657304229.0,,51.8519,,6.06018
1657304230.0,,51.6204,,6.00463
1657304232.0,,54.6296,,6.02315
1657304234.0,,54.6875,,6.04167
1657304235.0,,54.5139,,6.00463
1657304236.0,,,0.0092593,
1657304237.0,,54.3981,,6.01852
1657304239.0,,50.7523,0.0046296,5.99074
1657304241.0,,50.4051,,6.01852
1657304242.0,,50.3472,,6.01389
1657304244.0,,50.2894,,5.99537
1657304246.0,,52.662,,6.01852
1657304248.0,,,0.0,
1657304249.0,,52.4884,0.0046296,
1657304251.0,,52.3727,,6.03704
1657304252.0,,54.1088,,6.02778
1657304253.0,,,0.0,
1657304254.0,,55.5556,,6.0
1657304255.0,,,,6.01389
1657304256.0,,,0.0046296,
1657304257.0,,55.3819,,6.00463
1657304259.0,,55.2662,,6.04167
1657304260.0,,55.0926,,6.02315
1657304262.0,,54.919,,
1657304263.0,,,0.0092593,
1657304264.0,,54.7454,0.0046296,6.01389
1657304266.0,,54.6296,,6.00463
1657304267.0,,57.581,,5.97685
1657304268.0,,,0.0092593,
1657304269.0,,,,5.98148
1657304271.0,,57.5231,0.0046296,6.00463
1657304272.0,,57.3495,,5.99537
1657304274.0,,57.2338,,6.01389
1657304276.0,,57.0602,,6.01852
1657304277.0,,56.9444,,5.98148
1657304279.0,,56.713,,6.02778
1657304280.0,,,0.0092593,
1657304281.0,,56.4815,0.0046296,6.01852
1657304282.0,,57.2917,,
1657304284.0,,58.9699,,5.99074
1657304286.0,,58.8542,,5.97685
1657304288.0,,58.7384,,6.02315
1657304289.0,,58.5648,,6.02778
1657304291.0,,58.4491,,5.97685
1657304293.0,,53.1829,,6.01852
1657304295.0,,52.9514,0.018519,6.03704
1657304297.0,,52.7778,0.0046296,6.02315
1657304298.0,,54.919,,
1657304299.0,,,0.0092593,
1657304300.0,,56.4815,0.0,5.99537
1657304302.0,,56.4236,0.0046296,6.03704
1657304303.0,,56.25,,6.04167
1657304304.0,,,0.0092593,
1657304305.0,,56.1343,0.0046296,
1657304307.0,,55.9606,0.0092593,6.02778
1657304308.0,,55.787,,6.00463
1657304309.0,,,0.0046296,
1657304310.0,,55.6134,,6.03704
1657304312.0,,58.1019,,6.00463
1657304313.0,,58.2755,,6.0
1657304314.0,,,0.0092593,
1657304315.0,,58.2176,0.0046296,5.99537
1657304317.0,,58.1019,,6.00463
1657304318.0,,53.7616,,6.0
1657304320.0,,52.7778,,6.00463
1657304321.0,,,0.018519,
1657304322.0,,53.0093,0.0046296,6.04167
1657304323.0,,56.3657,,6.0
1657304325.0,,56.25,,5.99537
1657304327.0,,56.1921,,6.01389
1657304328.0,,58.7384,,5.99537
1657304330.0,,,,6.00463
1657304332.0,,58.6806,0.0092593,
1657304333.0,,58.5069,,6.0463
1657304334.0,,,0.0,
1657304335.0,,58.3912,,
1657304336.0,,,0.0046296,
1657304337.0,,53.1829,,6.06944
1657304338.0,,,0.018519,
1657304339.0,,53.0671,0.0092593,6.0463
1657304340.0,,54.1667,,6.03704
1657304341.0,,,0.0046296,
1657304342.0,,53.1829,,5.98148
1657304344.0,,51.7361,,5.99537
1657304345.0,,,0.0092593,
1657304346.0,,51.5046,0.0,6.08333
1657304347.0,,48.5532,,6.09722
1657304348.0,,,0.0046296,
1657304349.0,,50.8681,,6.06018
1657304351.0,,47.8009,,6.03704
1657304352.0,,50.1157,,6.0463
1657304354.0,,53.1829,,6.06482
1657304356.0,,47.5694,,6.04167
1657304358.0,,47.9745,0.0092593,6.0463
1657304359.0,,49.5949,,6.05093
1657304361.0,,48.669,,6.02315
1657304362.0,,,0.0046296,
1657304363.0,,48.2639,,6.0
1657304364.0,,48.0903,,6.0463
1657304366.0,,48.0324,,
1657304367.0,,47.9745,,6.03704
1657304369.0,,47.8588,,6.0
1657304371.0,,47.8009,0.0092593,6.01389
1657304372.0,,47.7431,,6.02778
1657304373.0,,,0.0046296,
1657304374.0,,47.5694,,6.04167
1657304376.0,,47.5116,0.0,6.03704
1657304377.0,,47.4537,,6.02778
1657304378.0,,,0.0046296,
1657304379.0,,47.3958,,6.03704
1657304381.0,,47.2801,,
1657304383.0,,47.2222,,6.06018
1657304384.0,,47.1644,,6.03704
1657304386.0,,47.1065,,
1657304387.0,,,,6.05093
1657304389.0,,46.9907,,6.0463
1657304391.0,,46.9329,,6.03704
1657304392.0,,,0.0,
1657304393.0,,46.875,0.0046296,6.01852
1657304394.0,,46.8171,,6.01389
1657304396.0,,46.7014,,6.02778
1657304397.0,,,0.0092593,
1657304398.0,,46.6435,0.0046296,
1657304399.0,,46.5856,,
1657304401.0,,46.5278,,6.04167
1657304402.0,,,0.0,
1657304403.0,,,,6.05093
1657304404.0,,,0.0046296,
1657304405.0,,46.412,,6.0463
1657304407.0,,46.3542,,6.03704
1657304408.0,,46.2963,,6.05093
1657304409.0,,,0.0092593,
1657304410.0,,46.2384,0.0046296,6.02778
1657304412.0,,46.1227,,6.01852
1657304413.0,,46.0648,,6.02315
1657304415.0,,,,6.03704
1657304416.0,,46.0069,,
1657304418.0,,45.9491,,6.06018
1657304420.0,,45.8333,,6.02315
1657304422.0,,,0.0092593,
1657304423.0,,45.7755,,6.03704
1657304424.0,,,0.0046296,
1657304425.0,,45.7176,,6.06944
1657304426.0,,45.6597,,6.06018
1657304428.0,,45.544,,6.05093
1657304429.0,,,0.0,
1657304430.0,,,0.0046296,
1657304431.0,,45.4861,,6.0463
1657304433.0,,45.4282,0.0,
1657304435.0,,45.3704,0.0092593,6.04167
1657304436.0,,45.2546,,
1657304437.0,,,0.0046296,
1657304438.0,,,0.0,6.0463
1657304440.0,,45.1968,0.0046296,6.04167
1657304441.0,,45.1389,,6.00463
1657304443.0,,45.081,,6.02778
1657304445.0,,44.9653,,
1657304446.0,,43.2292,,6.08796
1657304448.0,,43.1713,,6.06944
1657304450.0,,43.1134,,6.06018
1657304452.0,,43.0556,0.0092593,6.02315
1657304453.0,,45.1968,,6.04167
1657304454.0,,,0.0046296,
1657304455.0,,45.3704,,6.05093
1657304457.0,,42.5347,,6.06482
1657304458.0,,42.2454,,6.08333
1657304459.0,,,0.0092593,
1657304460.0,,,0.0046296,6.10648
1657304461.0,,41.7824,,6.04167
1657304463.0,,42.9398,,6.03704
1657304465.0,,43.75,,6.0463
1657304467.0,,46.8171,0.0,6.02315
1657304469.0,,46.7014,0.0046296,
1657304470.0,,46.6435,,6.0463
1657304472.0,,46.412,,
1657304474.0,,46.2963,,
1657304475.0,,46.1227,,
1657304477.0,,46.0069,,6.04167
1657304478.0,,47.5694,,6.05093
1657304479.0,,,0.0,
1657304480.0,,49.1898,,6.03704
1657304481.0,,,0.0046296,
1657304482.0,,49.1319,0.0,6.04167
1657304484.0,,48.9583,,6.06482
1657304485.0,,48.8426,,6.05093
1657304486.0,,,0.0046296,
1657304487.0,,48.669,,6.0463
1657304489.0,,48.4375,,6.02315
1657304490.0,,51.0417,,5.98148
1657304492.0,,50.9838,,6.0
1657304494.0,,50.9259,,6.02315
1657304495.0,,50.7523,,6.0463
1657304497.0,,50.6366,,6.06018
1657304499.0,,50.463,0.0,6.04167
1657304500.0,,50.3472,,6.03704
1657304501.0,,,0.0046296,
1657304502.0,,50.1736,,
1657304503.0,,52.7199,,5.97685
1657304504.0,,,0.0,
1657304505.0,,52.662,,5.98148
1657304506.0,,,0.0046296,
1657304507.0,,52.6042,0.0,6.06018
1657304508.0,,52.4306,,6.05093
1657304509.0,,,0.0046296,
1657304510.0,,52.3148,,6.06018
1657304512.0,,52.1412,,6.04167
1657304513.0,,52.0255,0.0,6.03704
1657304515.0,,51.8519,,6.0463
1657304517.0,,51.7361,,6.05093
1657304518.0,,54.1667,,6.00463
1657304519.0,,,0.0046296,
1657304520.0,,,,5.98148
1657304522.0,,54.0509,,6.05093
1657304523.0,,53.8773,,6.0463
1657304524.0,,,0.0092593,
1657304525.0,,53.7616,,6.05093
1657304526.0,,53.6458,,6.01852
1657304527.0,,,0.0046296,
1657304528.0,,53.4722,,6.01389
1657304530.0,,53.2986,,6.01852
1657304531.0,,53.1829,,6.02315
1657304533.0,,52.9514,,
1657304535.0,,52.7778,,6.01389
1657304536.0,,52.662,,6.01852
1657304538.0,,52.4884,,6.02778
1657304540.0,,52.3148,,6.01389
1657304541.0,,52.1412,,6.01852
1657304542.0,,,0.0092593,
1657304543.0,,54.9769,,5.99074
1657304544.0,,,0.0046296,
1657304545.0,,54.919,,6.00463
1657304546.0,,54.8032,,6.03704
1657304547.0,,,0.0092593,
1657304548.0,,54.6875,0.0046296,6.05093
1657304550.0,,54.5139,,6.04167
1657304551.0,,54.3981,,
1657304553.0,,54.2245,,6.02778
1657304555.0,,54.1088,0.0,
1657304556.0,,50.1736,,6.03704
1657304557.0,,,0.0046296,
1657304558.0,,49.0162,,6.06482
1657304559.0,,,,6.06944
1657304561.0,,48.5532,,5.99537
1657304563.0,,51.0417,,6.0
1657304565.0,,50.9838,,6.01389
1657304566.0,,50.8681,,6.04167
1657304568.0,,50.6944,,6.02315
1657304570.0,,53.8773,,6.01389
1657304573.0,,53.7616,,6.02315
1657304575.0,,53.6458,,6.06018
1657304577.0,,53.4722,,6.0463
1657304578.0,,53.2986,,6.04167
1657304580.0,,53.0671,,6.06018
1657304582.0,,48.2639,,6.06944
1657304583.0,,48.0324,,6.06482
1657304585.0,,47.8588,,6.02315
1657304586.0,,,0.0,
1657304587.0,,44.3866,0.0046296,6.09722
1657304588.0,,46.5278,,6.13889
1657304589.0,,,0.0092593,
1657304590.0,,49.537,,6.09722
1657304591.0,,,0.0046296,
1657304592.0,,49.4792,,5.99537
1657304593.0,,49.4213,,
1657304595.0,,49.2477,0.0092593,6.03704
1657304597.0,,51.8519,0.0046296,6.0463
1657304598.0,,52.1991,,6.0
1657304600.0,,52.1412,,5.99074
1657304601.0,,52.0255,,6.03704
1657304603.0,,51.8519,,6.05093
1657304605.0,,51.7361,0.0092593,6.04167
1657304607.0,,51.5046,0.0046296,6.01852
1657304608.0,,51.2731,,6.05093
1657304610.0,,51.1574,,6.04167
1657304612.0,,50.9259,,6.05093
1657304613.0,,,0.0092593,
1657304614.0,,50.7523,0.0046296,6.0463
1657304615.0,,50.5787,,6.04167
1657304617.0,,50.4051,0.0,6.05093
1657304619.0,,50.2894,0.0046296,6.01852
1657304620.0,,52.8935,,6.01389
1657304621.0,,,0.0,
1657304622.0,,54.2245,0.0046296,5.95833
1657304624.0,,55.2083,0.0092593,5.9537
1657304625.0,,55.0926,,5.94444
1657304626.0,,,0.0046296,
1657304627.0,,54.9769,,6.0463
1657304629.0,,54.8032,,6.04167
1657304630.0,,54.6875,,6.0
1657304632.0,,54.5139,,6.01389
1657304634.0,,54.3403,,6.02778
1657304635.0,,54.1667,,6.05093
1657304637.0,,54.0509,,6.0463
1657304639.0,,53.8194,,6.01852
1657304640.0,,53.6458,,6.03704
1657304642.0,,53.4722,,6.0463
1657304644.0,,53.2407,,6.02315
1657304645.0,,53.0671,,6.02778
1657304647.0,,53.7616,,6.01852
1657304649.0,,55.5556,0.0092593,6.01389
1657304650.0,,,,6.00463
1657304651.0,,,0.0046296,
1657304652.0,,55.3819,,6.02778
1657304654.0,,55.2662,0.0092593,6.06018
1657304655.0,,55.0926,,6.03704
1657304656.0,,,0.0046296,
1657304657.0,,54.9769,,6.0463
1657304659.0,,54.8032,,6.03704
1657304660.0,,54.6296,,6.0
1657304662.0,,54.456,,6.02778
1657304664.0,,54.3403,,6.04167
1657304665.0,,54.1088,,6.02778
1657304666.0,,,0.0,
1657304667.0,,53.9352,,6.02315
1657304668.0,,,0.0046296,
1657304669.0,,50.3472,,6.03704
1657304671.0,,52.3148,,6.06944
1657304672.0,,52.1412,,6.06018
1657304673.0,,,0.0,
1657304674.0,,54.6875,,5.99537
1657304676.0,,,0.0046296,6.02315
1657304677.0,,54.6296,,6.03704
1657304679.0,,54.456,,
1657304680.0,,,0.0,
1657304681.0,,54.3403,0.0046296,
1657304682.0,,56.4815,,5.97685
1657304684.0,,56.4236,,5.96759
1657304686.0,,56.25,,6.01852
1657304687.0,,56.1343,,
1657304689.0,,56.0764,,6.02778
1657304690.0,,,0.0092593,
1657304691.0,,55.8449,0.0,6.00463
1657304692.0,,55.6713,,
1657304693.0,,,0.0046296,
1657304694.0,,55.5556,,6.02315
1657304695.0,,55.3819,,6.03704
1657304697.0,,50.2894,,6.06018
1657304699.0,,50.0579,0.0,6.0463
1657304700.0,,48.669,,6.08796
1657304702.0,,52.0833,,6.06482
1657304703.0,,,0.0046296,
1657304704.0,,,,6.01852
1657304705.0,,51.9097,,6.02778
1657304706.0,,,0.0,
1657304707.0,,51.794,,6.0463
1657304709.0,,54.5139,0.0046296,6.02778
1657304710.0,,54.6296,,6.01389
1657304712.0,,54.5139,,6.02315
1657304714.0,,54.3981,,6.05093
1657304715.0,,54.3403,,6.04167
1657304717.0,,54.1667,,6.02315
1657304719.0,,49.4213,,6.05093
1657304720.0,,51.7361,,6.03704
1657304722.0,,47.8588,,6.06482
1657304723.0,,47.5116,,6.01389
1657304724.0,,,0.0092593,
1657304725.0,,46.7014,,6.08333
1657304726.0,,,0.0,
1657304727.0,,49.537,0.0092593,6.10648
1657304729.0,,,0.0,5.98148
1657304730.0,,49.4213,,6.0
1657304731.0,,,0.0046296,
1657304732.0,,52.4884,,6.02778
1657304736.0,,52.3148,,6.0463
1657304737.0,,52.1991,0.0,6.01852
1657304739.0,,52.0833,0.0046296,6.03704
1657304740.0,,51.8519,,
1657304741.0,,,0.0092593,
1657304742.0,,51.6204,0.0046296,6.05093
1657304743.0,,51.5046,,6.0463
1657304744.0,,,0.0092593,
1657304745.0,,50.0579,0.0046296,6.06018
1657304747.0,,47.6852,,6.05093
1657304748.0,,48.1481,,
1657304750.0,,49.7106,,6.06018
1657304751.0,,49.5949,,
1657304753.0,,52.7778,,6.02778
1657304755.0,,,,6.01852
1657304756.0,,52.662,,6.0463
1657304758.0,,52.4884,,6.03704
1657304760.0,,52.3727,,6.02778
1657304761.0,,52.1991,,6.03704
1657304763.0,,54.7454,,5.9537
1657304765.0,,,,5.95833
1657304766.0,,54.6296,,6.02315
1657304768.0,,54.456,,6.05093
1657304770.0,,54.3403,,6.04167
1657304771.0,,54.1667,,6.00463
1657304773.0,,54.0509,,6.02315
1657304775.0,,53.8194,,6.04167
1657304776.0,,53.6458,,6.05093
1657304778.0,,53.4722,,6.01852
1657304780.0,,53.2986,,6.04167
1657304782.0,,53.0671,0.0,6.02315
1657304783.0,,52.9514,,6.0463
1657304784.0,,,0.0046296,
1657304785.0,,52.7199,,6.02315
1657304787.0,,52.4884,,6.01389
1657304788.0,,55.0926,,5.99074
1657304790.0,,,0.0,6.00463
1657304792.0,,54.9769,0.0046296,6.02315
1657304793.0,,54.8032,,6.03704
1657304795.0,,54.7454,,6.02778
1657304797.0,,54.5139,,
1657304798.0,,54.3981,,
1657304800.0,,54.2245,,
1657304802.0,,54.0509,,6.04167
1657304804.0,,53.8194,,
1657304805.0,,53.6458,,6.06482
1657304806.0,,,0.0092593,
1657304807.0,,56.25,0.0,6.01852
1657304808.0,,56.5394,,5.97222
1657304809.0,,,0.0046296,
1657304810.0,,56.4815,,
1657304811.0,,56.3657,,6.06482
1657304813.0,,56.1921,,6.02778
1657304815.0,,56.0764,0.0,5.99074
1657304817.0,,55.9028,0.0092593,6.01389
1657304818.0,,55.787,,
1657304819.0,,,0.0046296,
1657304820.0,,55.5556,,6.0
1657304822.0,,50.6366,,6.06018
1657304823.0,,50.463,,6.06482
1657304825.0,,49.0162,,6.09722
1657304826.0,,,0.0,
1657304827.0,,48.9583,0.0046296,6.06944
1657304828.0,,52.4306,,6.0
1657304830.0,,52.3727,,6.00463
1657304832.0,,52.1991,0.0092593,6.04167
1657304833.0,,54.919,0.0046296,6.01389
1657304835.0,,49.537,,6.04167
1657304837.0,,51.2153,,6.02315
1657304838.0,,,,6.06944
1657304840.0,,51.1574,,6.05093
1657304841.0,,50.9838,,6.01852
1657304843.0,,50.7523,,6.02315
1657304845.0,,50.6944,,6.01389
1657304846.0,,50.5787,,6.03704
1657304848.0,,50.4051,,6.02778
1657304849.0,,50.1736,,6.02315
1657304851.0,,48.1481,,6.04167
1657304853.0,,49.1898,,6.05093
1657304855.0,,49.0162,,6.02778
1657304856.0,,48.9583,,6.01852
1657304858.0,,52.7778,,
1657304860.0,,52.7199,,6.03704
1657304861.0,,48.0324,,6.06482
1657304862.0,,,0.0,
1657304863.0,,47.7431,,6.08333
1657304864.0,,,0.0046296,
1657304865.0,,50.2894,,6.03704
1657304867.0,,50.3472,,6.02315
1657304868.0,,50.2894,,6.02778
1657304870.0,,50.1157,0.0,6.01852
1657304871.0,,50.0,,
1657304872.0,,,0.0046296,
1657304873.0,,49.8264,,6.02778
1657304874.0,,,0.0092593,
1657304875.0,,49.5949,,6.04167
1657304876.0,,,0.0046296,
1657304877.0,,49.4792,,
1657304878.0,,49.3056,,6.02778
1657304880.0,,49.1898,,6.06018
1657304882.0,,49.0162,,6.04167
1657304883.0,,48.9005,,6.0463
1657304885.0,,53.2986,,6.01389
1657304887.0,,,,6.03704
1657304888.0,,53.1829,,6.02778
1657304890.0,,53.0093,,6.01389
1657304892.0,,52.8935,,6.01852
1657304893.0,,52.7199,,6.02315
1657304895.0,,52.6042,,6.03704
1657304896.0,,,0.0,
1657304897.0,,53.8773,0.0046296,6.0
1657304898.0,,55.6713,,5.95833
1657304900.0,,55.6134,,5.97222
1657304902.0,,55.4977,,6.03704
1657304903.0,,53.588,,6.04167
1657304905.0,,49.8843,0.0,6.0463
1657304906.0,,,,6.05093
1657304907.0,,,0.0046296,
1657304908.0,,53.0093,,6.0
1657304909.0,,,0.0092593,
1657304910.0,,53.0671,0.0046296,6.01852
1657304911.0,,52.9514,,
1657304913.0,,52.8935,,6.02778
1657304915.0,,52.662,,6.04167
1657304916.0,,52.4884,,6.0463
1657304918.0,,52.3727,,6.02778
1657304920.0,,52.1412,,
1657304922.0,,55.2662,,6.01852
1657304923.0,,55.3241,,5.99537
1657304925.0,,55.2083,,6.02315
1657304926.0,,,0.0,
1657304927.0,,55.0926,,6.02778
1657304928.0,,54.9769,,6.02315
1657304929.0,,,0.0046296,
1657304930.0,,54.8032,0.0,6.01852
1657304932.0,,54.6875,0.0046296,6.02778
1657304933.0,,54.456,,6.03704
1657304934.0,,,0.0092593,
1657304935.0,,50.1157,,6.06482
1657304936.0,,,0.0046296,
1657304937.0,,53.1829,,6.0463
1657304938.0,,53.0671,,
1657304940.0,,50.463,,6.02315
1657304941.0,,,0.0,
1657304942.0,,52.662,0.0046296,6.01389
1657304943.0,,52.4884,,6.03704
1657304945.0,,52.4306,,
1657304946.0,,,0.0,
1657304947.0,,55.2662,0.0046296,5.99074
1657304949.0,,55.3819,0.0,5.99537
1657304950.0,,55.3241,,
1657304951.0,,,0.0046296,
1657304952.0,,55.2083,0.0092593,6.02315
1657304953.0,,55.0347,,6.03704
1657304954.0,,,0.0046296,
1657304955.0,,54.919,,6.02778
1657304957.0,,54.7454,,6.01389
1657304958.0,,51.0417,,6.02315
1657304960.0,,49.8843,,6.06018
1657304962.0,,50.0,,6.05093
1657304964.0,,53.0093,0.0,6.04167
1657304965.0,,50.2894,,6.02315
1657304967.0,,52.0255,0.0046296,6.05093
1657304968.0,,51.9097,,6.04167
1657304969.0,,,0.0092593,
1657304970.0,,50.463,,6.0
1657304971.0,,,0.0046296,
1657304972.0,,52.1412,,6.02778
1657304974.0,,55.0926,,5.99074
1657304976.0,,55.2083,,6.01852
1657304977.0,,55.0347,,6.00463
1657304978.0,,,0.0,
1657304979.0,,53.7616,,6.02315
1657304980.0,,49.7106,,6.0463
1657304981.0,,,0.0046296,
1657304982.0,,49.537,,6.03704
1657304983.0,,,0.0092593,
1657304984.0,,49.4792,0.0046296,6.01389
1657304986.0,,49.537,,6.02315
1657304988.0,,53.2407,,6.03704
1657304989.0,,,,6.04167
1657304991.0,,49.2477,,
1657304992.0,,49.0162,,6.03704
1657304994.0,,48.9005,,6.04167
1657304996.0,,48.8426,,6.02315
1657304998.0,,49.3056,,6.02778
1657304999.0,,51.7361,,6.01852
1657305000.0,,,0.0,
1657305001.0,,51.6204,0.0046296,6.03704
1657305003.0,,49.0162,,6.01389
1657305004.0,,50.6366,,6.04167
1657305006.0,,,,6.02315
1657305007.0,,50.463,,6.01852
1657305009.0,,53.8194,,6.01389
1657305011.0,,49.7106,,6.02778
1657305013.0,,,0.0,6.04167
1657305015.0,,,0.0046296,
1657305016.0,,49.5949,,6.02778
1657305018.0,,49.3056,,6.02315
1657305020.0,,46.2384,0.0,6.08796
1657305021.0,,45.3704,,
1657305022.0,,,0.0046296,
1657305023.0,,48.1481,0.0,6.06944
1657305025.0,,50.0,0.0046296,5.98148
1657305026.0,,51.5046,,6.01389
1657305028.0,,51.4468,0.0,6.02315
1657305029.0,,47.2222,,6.06944
1657305030.0,,,0.0046296,
1657305031.0,,50.0579,,6.06018
1657305032.0,,50.0,,6.02315
1657305033.0,,,0.0,
1657305034.0,,49.8843,0.0046296,6.05093
1657305036.0,,49.7685,,6.02778
1657305037.0,,48.3796,,6.00463
1657305038.0,,,0.0,
1657305039.0,,49.1319,0.0046296,6.02315
1657305041.0,,49.0162,0.0,6.00463
1657305042.0,,48.9005,,6.04167
1657305043.0,,,0.0046296,
1657305044.0,,48.7269,,6.02778
1657305046.0,,48.6111,,6.02315
1657305048.0,,50.6366,,6.02778
1657305049.0,,51.9097,,6.01852
1657305051.0,,51.8519,,6.05093
1657305053.0,,51.7361,0.0092593,6.0463
1657305054.0,,54.456,,6.01852
1657305055.0,,,0.0046296,
1657305056.0,,,0.0,6.01389
1657305057.0,,54.3981,,6.03704
1657305058.0,,,0.0046296,
1657305059.0,,54.2245,,6.06482
1657305061.0,,54.1088,,6.0463
1657305063.0,,53.9352,,6.00463
1657305064.0,,53.8194,,6.01389
1657305066.0,,53.588,,
1657305067.0,,53.4722,,6.03704
1657305069.0,,53.3565,,
1657305070.0,,53.1829,,6.02315
1657305072.0,,53.0093,,6.01852
1657305073.0,,,0.0092593,
1657305074.0,,52.7778,0.0,6.02315
1657305075.0,,52.662,,
1657305077.0,,52.4884,,6.01389
1657305078.0,,,0.0046296,
1657305079.0,,55.0347,,6.00463
1657305080.0,,54.9769,,
1657305082.0,,54.919,,
1657305083.0,,54.7454,,6.02778
1657305085.0,,54.6296,,6.03704
1657305087.0,,54.5139,,6.02778
1657305088.0,,54.3981,,6.0
1657305090.0,,54.1667,,6.02315
1657305092.0,,54.0509,,6.04167
1657305093.0,,53.8773,,6.01852
1657305095.0,,53.7616,,6.00463
1657305097.0,,53.588,,6.03704
1657305098.0,,55.4977,,6.00463
1657305100.0,,55.787,0.0092593,5.98148
1657305102.0,,55.6134,0.0046296,6.03704
1657305103.0,,55.5556,,6.0463
1657305105.0,,55.3819,0.0092593,
1657305106.0,,55.2662,,6.03704
1657305107.0,,,0.0046296,
1657305108.0,,55.0926,,6.06018
1657305110.0,,54.9769,0.0,6.0463
1657305111.0,,54.8032,,
1657305112.0,,,0.0046296,
1657305113.0,,54.6875,,6.03704
1657305114.0,,,0.0,
1657305115.0,,54.5139,0.0046296,6.02315
1657305116.0,,54.3403,,
1657305118.0,,54.1667,,6.02778
1657305120.0,,53.9352,0.0,6.02315
1657305121.0,,53.8194,,
1657305122.0,,,0.0046296,
1657305123.0,,53.6458,,
1657305125.0,,53.4722,0.0,6.01852
1657305126.0,,53.2986,,6.02778
1657305127.0,,,0.0046296,
1657305128.0,,53.1829,,6.02315
1657305130.0,,53.0093,,
1657305132.0,,55.787,,6.04167
1657305133.0,,,,6.02778
1657305135.0,,50.6944,,6.0463
1657305136.0,,,0.0,
1657305137.0,,54.3403,0.0046296,6.05093
1657305138.0,,50.0,,6.0463
1657305139.0,,,0.0,
1657305140.0,,52.8935,,6.02778
1657305141.0,,,0.0046296,
1657305142.0,,52.9514,0.0,6.01852
1657305143.0,,48.8426,,6.0463
1657305144.0,,,0.0046296,
1657305145.0,,51.5046,,6.02778
1657305147.0,,50.0579,0.0,6.01852
1657305148.0,,48.0903,,6.02315
1657305149.0,,,0.0046296,
1657305150.0,,49.7106,,6.03704
1657305151.0,,47.9745,,6.04167
1657305153.0,,46.2384,,6.0463
1657305155.0,,48.669,0.0,6.02315
1657305157.0,,,0.0046296,
1657305158.0,,48.6111,,
1657305160.0,,51.6204,,6.02778
1657305161.0,,51.794,,6.02315
1657305163.0,,51.7361,,6.04167
1657305164.0,,,0.0,
1657305165.0,,51.5625,0.0046296,6.02778
1657305167.0,,51.4468,,
1657305168.0,,51.2153,,6.0463
1657305169.0,,,0.0,
1657305170.0,,47.3958,0.0046296,6.06018
1657305172.0,,47.7431,,
1657305173.0,,46.3542,,6.0463
1657305174.0,,,0.0092593,
1657305175.0,,48.1481,0.0,6.03704
1657305177.0,,48.7269,0.0046296,
1657305178.0,,48.6111,,
1657305179.0,,,0.0,
1657305180.0,,48.5532,0.0046296,6.02315
1657305181.0,,51.794,,
1657305183.0,,51.7361,,5.99537
1657305185.0,,51.6204,0.0,6.00463
1657305186.0,,51.5046,,6.0463
1657305187.0,,,0.0046296,
1657305188.0,,51.2731,,6.04167
1657305190.0,,51.1574,,6.02315
1657305192.0,,50.9838,,6.04167
1657305193.0,,50.8681,,6.05093
1657305194.0,,,0.0,
1657305195.0,,52.3727,,6.01389
1657305197.0,,53.5301,,6.02315
1657305199.0,,52.9514,,6.01852
1657305200.0,,48.3218,,6.0463
1657305201.0,,,0.0046296,
1657305202.0,,49.8843,,6.06944
1657305204.0,,51.8519,,6.01389
1657305205.0,,,,6.01852
1657305207.0,,51.7361,,6.01389
1657305208.0,,51.5625,,6.05093
1657305210.0,,51.4468,,6.03704
1657305212.0,,54.3981,,5.98148
1657305213.0,,,,5.97685
1657305215.0,,54.2245,,6.02778
1657305216.0,,,0.0092593,
1657305217.0,,54.1088,0.0,6.03704
1657305218.0,,54.0509,,6.01852
1657305219.0,,,0.0046296,
1657305220.0,,53.8194,,6.01389
1657305222.0,,53.6458,,6.04167
1657305223.0,,53.4722,,
1657305225.0,,53.2986,,
1657305226.0,,,0.0,
1657305227.0,,53.0671,0.0046296,6.01852
1657305229.0,,52.9514,,6.00463
1657305230.0,,52.7778,,6.02315
1657305231.0,,,0.0092593,
1657305232.0,,52.662,0.0046296,6.01389
1657305234.0,,54.919,,6.0
1657305235.0,,54.9769,,
1657305237.0,,54.919,,
1657305239.0,,54.7454,,6.04167
1657305240.0,,54.6296,,
1657305242.0,,54.456,,6.03704
1657305244.0,,54.3403,,6.0463
1657305245.0,,54.1088,,6.05093
1657305247.0,,53.9352,,6.0463
1657305249.0,,54.7454,,6.02778
1657305250.0,,55.9028,,5.99537
1657305252.0,,55.8449,,6.00463
1657305253.0,,55.787,,6.04167
1657305255.0,,55.6134,,6.0463
1657305257.0,,55.3819,,6.00463
1657305258.0,,55.3241,,6.03704
1657305259.0,,,0.0,
1657305260.0,,55.0926,0.0046296,6.01852
1657305262.0,,54.9769,,6.01389
1657305263.0,,54.8032,,6.02778
1657305264.0,,,0.0092593,
1657305265.0,,54.6875,0.0046296,6.02315
1657305267.0,,54.456,0.0092593,6.01389
1657305268.0,,54.2245,,
1657305269.0,,,0.0046296,
1657305270.0,,54.1088,,6.02778
1657305272.0,,53.9352,,6.03704
1657305274.0,,53.7616,,6.02778
1657305275.0,,53.588,,6.0463
1657305276.0,,,0.0092593,
1657305277.0,,53.4722,0.0046296,
1657305279.0,,54.7454,,6.02315
1657305280.0,,55.8449,,6.01389
1657305282.0,,55.787,0.0,6.02778
1657305283.0,,55.6134,,6.02315
1657305284.0,,,0.0046296,
1657305285.0,,55.4977,,6.01852
1657305286.0,,,0.0,
1657305287.0,,55.3819,0.0046296,6.00463
1657305288.0,,50.2894,,6.0463
1657305290.0,,53.9352,,6.06018
1657305291.0,,,0.0092593,
1657305292.0,,53.8773,,6.01852
1657305293.0,,49.8843,,6.03704
1657305294.0,,,0.0046296,
1657305295.0,,52.4884,,
1657305296.0,,48.669,,6.06018
1657305298.0,,49.1898,,
1657305300.0,,51.1574,,6.02778
1657305302.0,,47.6852,,6.07407
1657305303.0,,50.1157,,6.05093
1657305305.0,,,0.0,6.04167
1657305307.0,,50.0,0.0046296,6.02778
1657305309.0,,53.1829,,5.99537
1657305310.0,,53.0671,,6.00463
1657305312.0,,53.0093,,
1657305314.0,,52.7778,,6.02315
1657305315.0,,48.7269,,6.0463
1657305317.0,,47.6852,,6.03704
1657305319.0,,47.3958,,6.05093
1657305320.0,,47.2222,,
1657305322.0,,47.1644,,6.03704
1657305324.0,,47.1065,,6.0463
1657305325.0,,46.9907,,6.03704
1657305327.0,,46.9329,,6.0463
1657305329.0,,48.2639,,5.99537
1657305330.0,,49.2477,,6.02315
1657305332.0,,50.2894,,
1657305333.0,,52.4306,,6.0
1657305335.0,,52.3148,,6.04167
1657305337.0,,52.1991,,6.02315
1657305339.0,,52.0833,0.0092593,6.0463
1657305340.0,,51.8519,,
1657305341.0,,,0.0046296,
1657305342.0,,51.7361,,6.03704
1657305344.0,,47.9745,,
1657305345.0,,47.8009,,
1657305347.0,,47.6852,0.0092593,
1657305349.0,,48.2639,,6.02315
1657305350.0,,46.8171,,6.00463
1657305351.0,,,0.0046296,
1657305352.0,,46.7014,0.0092593,6.04167
1657305353.0,,48.3218,,6.02315
1657305354.0,,,0.0046296,
1657305355.0,,48.3796,,6.03704
1657305357.0,,48.3218,0.0092593,
1657305358.0,,48.2639,,6.01852
1657305359.0,,,0.0046296,
1657305360.0,,51.4468,,6.01389
1657305361.0,,,0.0,
1657305362.0,,51.331,,6.04167
1657305364.0,,51.2153,0.0046296,6.02778
1657305365.0,,51.0417,,6.0463
1657305366.0,,50.9838,,6.02778
1657305367.0,,,0.0092593,
1657305369.0,,50.7523,0.0046296,
1657305370.0,,48.5532,,6.05093
1657305372.0,,47.6852,,6.04167
1657305374.0,,49.1319,0.0,6.01852
1657305375.0,,49.0162,,6.01389
1657305376.0,,,0.0046296,
1657305377.0,,48.9005,,6.02778
1657305379.0,,48.7269,,6.03704
1657305380.0,,51.9097,,6.00463
1657305382.0,,,,5.99537
1657305384.0,,51.794,0.0,6.01389
1657305385.0,,51.6204,,6.04167
1657305386.0,,,0.0046296,
1657305387.0,,51.5046,,
1657305389.0,,51.2731,,6.02778
1657305390.0,,53.4722,,6.01852
1657305391.0,,,0.0,
1657305392.0,,54.1667,0.0046296,
1657305393.0,,54.1088,,
1657305395.0,,53.9352,,6.05093
1657305397.0,,53.8773,,6.06018
1657305398.0,,,0.0092593,
1657305399.0,,53.6458,0.0046296,6.05093
1657305400.0,,53.5301,,6.04167
1657305402.0,,53.2986,,6.03704
1657305404.0,,53.1829,,6.01852
1657305405.0,,53.0093,,
1657305406.0,,,0.0,
1657305407.0,,52.7778,,6.00463
1657305409.0,,52.662,0.0046296,6.03704
1657305410.0,,52.4884,,6.02315
1657305412.0,,52.3148,,6.03704
1657305413.0,,,0.0092593,
1657305414.0,,52.1412,0.0046296,6.04167
1657305415.0,,54.919,,6.01852
1657305417.0,,,,5.99537
1657305418.0,,54.7454,,6.00463
1657305420.0,,54.6296,,6.04167
1657305422.0,,54.5139,0.0092593,
1657305423.0,,54.3403,,6.02778
1657305425.0,,54.1667,,6.00463
1657305426.0,,,0.0,
1657305427.0,,53.9352,0.0046296,6.0463
1657305428.0,,53.8194,,6.06482
1657305430.0,,53.588,,6.02315
1657305432.0,,53.4722,,6.01389
1657305433.0,,51.4468,,6.0463
1657305435.0,,52.7199,,6.02315
1657305436.0,,,0.0,
1657305437.0,,52.662,0.0046296,5.99537
1657305439.0,,50.9838,,6.01389
1657305440.0,,54.6296,,6.02315
1657305442.0,,,,6.0
1657305444.0,,54.5139,0.0,6.02778
1657305446.0,,54.3403,0.0046296,6.03704
1657305447.0,,54.2245,,6.05093
1657305449.0,,54.1088,,6.04167
1657305451.0,,53.8773,0.0,6.0463
1657305452.0,,53.7616,,6.01852
1657305453.0,,,0.0046296,
1657305454.0,,53.588,0.0,6.0463
1657305456.0,,53.3565,0.0046296,6.00463
1657305457.0,,53.1829,,6.02778
1657305458.0,,,0.0092593,
1657305459.0,,53.0093,,
1657305460.0,,,0.0046296,
1657305461.0,,52.7778,0.0,6.00463
1657305462.0,,48.9583,,6.02778
1657305464.0,,51.331,,6.03704
1657305465.0,,,0.0046296,
1657305467.0,,51.2153,,6.02315
1657305469.0,,54.3403,,6.01389
1657305471.0,,54.3981,0.0,
1657305473.0,,54.2245,0.0046296,6.03704
1657305474.0,,54.1667,,
1657305476.0,,54.0509,0.0,6.02778
1657305478.0,,53.8194,0.0046296,6.03704
1657305479.0,,53.6458,,6.0463
1657305481.0,,53.4722,,6.02315
1657305483.0,,49.8843,,6.03704
1657305484.0,,51.4468,,6.04167
1657305486.0,,51.5046,0.0,
1657305488.0,,51.331,0.0092593,5.99537
1657305489.0,,51.2153,,6.00463
1657305490.0,,,0.0,
1657305491.0,,51.0417,,
1657305492.0,,,0.0046296,
1657305493.0,,52.7778,0.0,6.01852
1657305494.0,,54.1667,,
1657305495.0,,,0.0046296,
1657305496.0,,54.1088,,6.0
1657305498.0,,53.9352,,6.04167
1657305500.0,,53.8194,0.0092593,6.06018
1657305501.0,,53.6458,,6.03704
1657305502.0,,,0.0046296,
1657305503.0,,53.5301,,
1657305505.0,,53.2986,,6.05093
1657305506.0,,53.1829,,6.04167
1657305508.0,,52.9514,,6.01852
1657305510.0,,52.7778,,6.02315
1657305512.0,,52.6042,,
1657305513.0,,52.4306,,
1657305515.0,,52.3148,0.0092593,6.00463
1657305517.0,,52.1412,0.0046296,6.01389
1657305518.0,,51.9097,,6.02315
1657305519.0,,,0.0,
1657305520.0,,54.9769,0.0046296,6.0
1657305521.0,,,,5.97685
1657305523.0,,54.8032,0.0,6.01389
1657305525.0,,54.6875,0.0046296,6.02778
1657305526.0,,54.5139,,6.03704
1657305527.0,,,0.0092593,
1657305528.0,,54.3981,0.0046296,6.04167
1657305529.0,,54.2245,,6.02778
1657305531.0,,49.1898,,6.06944
1657305532.0,,,0.0,
1657305533.0,,49.0162,,6.03704
1657305534.0,,,0.0046296,
1657305535.0,,49.1898,0.0092593,6.04167
1657305536.0,,49.2477,,6.02778
1657305537.0,,,0.0046296,
1657305538.0,,49.4792,,6.0
1657305540.0,,50.463,0.0,6.0463
1657305541.0,,52.0255,,6.01852
1657305543.0,,51.9097,,6.00463
1657305544.0,,,0.0046296,
1657305545.0,,,,6.01852
1657305546.0,,51.794,,6.03704
1657305548.0,,54.7454,,
1657305550.0,,,,6.01852
1657305552.0,,54.6296,,
1657305554.0,,54.5139,,6.05093
1657305555.0,,50.5787,,6.03704
1657305557.0,,49.1898,,
1657305559.0,,49.0162,,6.02315
1657305560.0,,48.3796,,6.01389
1657305562.0,,,,6.06018
1657305564.0,,46.2384,,6.09259
1657305565.0,,47.3958,,6.04167
1657305567.0,,47.2222,,6.00463
1657305569.0,,48.5532,0.0,6.02315
1657305570.0,,50.1736,,6.0463
1657305571.0,,,0.0046296,
1657305572.0,,50.1157,,6.06482
1657305574.0,,52.1412,,6.02778
1657305576.0,,53.0671,,5.99537
1657305577.0,,53.0093,,6.01389
1657305578.0,,,0.0,
1657305579.0,,52.8935,,6.04167
1657305580.0,,,0.0046296,
1657305581.0,,52.7199,,6.03704
1657305582.0,,52.6042,,6.02315
1657305584.0,,52.3148,,6.02778
1657305586.0,,52.1412,,6.0463
1657305587.0,,52.0255,,
1657305589.0,,51.794,,6.04167
1657305590.0,,,0.0,
1657305591.0,,51.6204,0.0046296,6.05093
1657305592.0,,51.5046,,6.06482
1657305594.0,,51.331,,6.04167
1657305596.0,,51.1574,,
1657305597.0,,53.8773,,6.03704
1657305598.0,,,0.0,
1657305599.0,,,,6.01389
1657305600.0,,,0.0046296,
1657305601.0,,53.7616,0.0,6.01852
1657305602.0,,53.6458,,6.03704
1657305603.0,,,0.0046296,
1657305604.0,,53.5301,,6.02315
1657305606.0,,53.2986,0.0,6.01852
1657305607.0,,55.3241,,5.97685
1657305608.0,,,0.0046296,
1657305609.0,,,0.0,
1657305610.0,,55.2662,,5.95833
1657305611.0,,,0.0046296,
1657305612.0,,55.0926,,6.05093
1657305614.0,,55.0347,0.0,6.04167
1657305615.0,,54.919,,6.02778
1657305616.0,,,0.0046296,
1657305617.0,,52.3727,,6.04167
1657305619.0,,,,6.05093
1657305620.0,,52.1991,,6.03704
1657305621.0,,,0.0,
1657305622.0,,52.0833,,6.02778
1657305623.0,,,0.0046296,
1657305624.0,,55.0347,0.0,6.02315
1657305625.0,,54.9769,,6.01852
1657305626.0,,,0.0092593,
1657305627.0,,54.919,,6.0463
1657305628.0,,,0.0046296,
1657305629.0,,54.6875,,6.02315
1657305630.0,,54.6296,,6.00463
1657305632.0,,54.456,,
1657305634.0,,56.8287,,5.95833
1657305635.0,,,,5.9537
1657305637.0,,56.7708,,5.99074
1657305639.0,,56.6551,,6.07407
1657305640.0,,,0.0,
1657305641.0,,56.4815,0.0046296,6.04167
1657305642.0,,56.3657,,6.02315
1657305644.0,,56.1343,,
1657305645.0,,,0.0,
1657305646.0,,55.9606,0.0046296,6.04167
1657305647.0,,56.6551,,
1657305649.0,,58.2755,,5.97222
1657305651.0,,58.2176,0.0,5.97685
1657305652.0,,58.1019,,6.03704
1657305653.0,,,0.0046296,
1657305654.0,,57.9282,,6.0463
1657305656.0,,57.8125,,5.99537
1657305657.0,,57.6389,,
1657305658.0,,,0.0092593,
1657305659.0,,60.0116,,5.94444
1657305660.0,,,0.0046296,
1657305661.0,,60.1273,,5.93056
1657305662.0,,60.0116,,5.92593
1657305664.0,,59.8958,,6.01852
1657305666.0,,59.7222,0.0,6.01389
1657305667.0,,59.6065,0.0092593,5.97685
1657305669.0,,59.4329,0.0046296,
1657305670.0,,59.3171,,5.99074
1657305671.0,,,0.0,
1657305672.0,,59.0856,,6.01852
1657305673.0,,,0.0046296,
1657305674.0,,61.9792,,5.94444
1657305676.0,,61.9213,,5.95833
1657305677.0,,61.8634,,5.99537
1657305679.0,,61.6319,0.0,6.0463
1657305681.0,,58.5648,0.0046296,6.03704
1657305682.0,,55.4977,,6.06482
1657305683.0,,,0.0092593,
1657305684.0,,55.3819,,6.02778
1657305685.0,,,0.0046296,
1657305686.0,,55.3241,,5.98148
1657305687.0,,57.6968,,5.99537
1657305688.0,,,0.0,
1657305689.0,,,,6.0
1657305690.0,,,0.0092593,
1657305691.0,,57.581,0.0046296,
1657305692.0,,58.7384,,5.99074
1657305694.0,,61.1111,,5.95833
1657305695.0,,,0.0092593,
1657305696.0,,61.0532,0.0,5.96759
1657305697.0,,60.8796,,5.98148
1657305698.0,,,0.0046296,
1657305699.0,,60.8218,0.0092593,6.0
1657305700.0,,60.706,,6.00463
1657305701.0,,,0.0046296,
1657305702.0,,60.4745,,
1657305703.0,,,0.0,
1657305704.0,,60.3009,0.0092593,6.0
1657305705.0,,54.919,,6.0463
1657305706.0,,,0.0046296,
1657305707.0,,54.7454,,6.06018
1657305708.0,,,0.0,
1657305709.0,,55.787,0.0046296,6.03704
1657305710.0,,56.7708,,5.99074
1657305712.0,,56.713,,6.00463
1657305714.0,,57.581,0.0,6.01389
1657305715.0,,59.7222,,6.00463
1657305717.0,,59.6644,,5.99074
1657305718.0,,,0.0046296,
1657305719.0,,59.6065,0.0,6.01852
1657305720.0,,59.375,,6.01389
1657305721.0,,,0.0046296,
1657305722.0,,59.2593,,5.99074
1657305724.0,,59.0278,0.0,
1657305726.0,,55.3819,0.0046296,6.00463
1657305727.0,,56.4815,,6.01852
1657305729.0,,56.4236,,6.0
1657305730.0,,,0.0,
1657305731.0,,56.3657,0.0046296,5.99074
1657305733.0,,56.1343,0.0092593,6.00463
1657305734.0,,55.9606,,6.01852
1657305735.0,,,0.0046296,
1657305736.0,,58.7963,,
1657305738.0,,,,5.98148
1657305739.0,,58.6806,,6.0
1657305740.0,,,0.0,
1657305741.0,,58.5069,,6.01852
1657305742.0,,,0.0046296,
1657305743.0,,60.1852,,6.0
1657305745.0,,60.9954,,5.94907
1657305746.0,,60.8796,,5.9537
1657305748.0,,60.7639,,6.00463
1657305750.0,,60.5324,0.0092593,
1657305751.0,,55.0926,,6.01389
1657305752.0,,,0.0046296,
1657305753.0,,54.9769,,6.01852
1657305755.0,,53.6458,0.0092593,
1657305756.0,,52.7199,,6.05093
1657305757.0,,,0.0046296,
1657305758.0,,56.7708,,6.08796
1657305759.0,,,0.0,
1657305760.0,,,,5.99074
1657305761.0,,56.6551,,6.01852
1657305762.0,,,0.0046296,
1657305763.0,,56.4815,,6.03704
1657305765.0,,56.3657,,6.02778
1657305766.0,,56.1343,,6.01852
1657305768.0,,57.4074,,6.00463
1657305770.0,,58.5069,,5.98148
1657305771.0,,58.4491,,
1657305773.0,,58.2755,,6.0
1657305775.0,,58.1597,,6.00463
1657305776.0,,57.9861,,6.0
1657305778.0,,57.8125,,6.02778
1657305780.0,,54.0509,,
1657305781.0,,,0.0092593,
1657305782.0,,55.6713,0.0046296,6.0463
1657305783.0,,56.0764,,6.04167
1657305785.0,,55.9028,,
1657305787.0,,58.2755,,6.02778
1657305788.0,,58.8542,,6.0
1657305790.0,,58.7963,,5.99074
1657305792.0,,58.6806,,5.99537
1657305793.0,,58.5069,,
1657305795.0,,58.3912,,6.0
1657305797.0,,58.2176,0.0,
1657305798.0,,56.7708,,5.99074
1657305799.0,,,0.0092593,
1657305800.0,,53.8773,,6.03704
1657305802.0,,51.794,,6.08333
1657305803.0,,,0.0046296,
1657305804.0,,49.5949,0.0,6.07407
1657305805.0,,49.4213,,6.08796
1657305806.0,,,0.0046296,
1657305807.0,,49.2477,,6.06944
1657305809.0,,51.5046,0.0092593,6.02778
1657305810.0,,50.3472,,
1657305811.0,,,0.0046296,
1657305812.0,,49.8264,,6.05093
1657305814.0,,50.5787,,6.03704
1657305815.0,,47.5694,,6.06018
1657305817.0,,50.1157,,6.0463
1657305819.0,,50.0579,,6.00463
1657305820.0,,49.2477,,5.99074
1657305821.0,,,0.0,
1657305822.0,,53.588,,
1657305823.0,,,0.0046296,
1657305824.0,,49.7106,,6.03704
1657305825.0,,49.4213,,6.01852
1657305827.0,,52.4306,,
1657305829.0,,50.1157,0.0092593,6.03704
1657305830.0,,48.669,,6.02315
1657305832.0,,48.6111,0.0046296,6.04167
1657305833.0,,48.5532,,6.0463
1657305835.0,,48.3796,,6.03704
1657305837.0,,48.3218,,6.02778
1657305838.0,,48.2639,,
1657305840.0,,48.1481,,6.05093
1657305842.0,,48.0903,,6.04167
1657305843.0,,49.2477,,6.02778
1657305845.0,,50.3472,,6.01852
1657305847.0,,,,6.01389
1657305848.0,,,0.0,
1657305849.0,,50.2894,0.0046296,6.0
1657305851.0,,50.1157,0.0092593,6.02315
1657305852.0,,53.2407,,6.00463
1657305853.0,,,0.0046296,
1657305854.0,,53.6458,,6.01389
1657305855.0,,49.5949,,
1657305857.0,,49.4213,,6.01852
1657305858.0,,52.4306,,6.0
1657305860.0,,48.7269,,6.00463
1657305862.0,,48.5532,,6.01852
1657305864.0,,48.4375,,6.04167
1657305865.0,,45.2546,,6.11574
1657305866.0,,,0.0092593,
1657305867.0,,47.3958,0.0046296,6.09259
1657305869.0,,47.1644,,6.10648
1657305870.0,,47.4537,,6.02315
1657305872.0,,50.8681,,6.00463
1657305874.0,,54.1088,,5.98148
1657305875.0,,,,5.99537
1657305876.0,,,0.0,
1657305877.0,,53.9352,,6.04167
1657305879.0,,53.8773,,6.06018
1657305880.0,,53.7616,,6.05093
1657305881.0,,,0.0046296,
1657305882.0,,53.588,,6.02315
1657305884.0,,53.4722,,6.01852
1657305885.0,,53.2986,,6.02315
1657305887.0,,53.0671,,
1657305889.0,,52.8935,,6.00463
1657305891.0,,52.7199,,6.01852
1657305892.0,,52.6042,,6.03704
1657305894.0,,52.3727,,6.0463
1657305895.0,,,0.0092593,
1657305896.0,,52.1991,0.0046296,6.02778
1657305898.0,,54.919,,6.02315
1657305899.0,,,,5.99537
1657305901.0,,54.7454,,6.02778
1657305903.0,,54.6875,0.0092593,6.04167
1657305904.0,,54.5139,,6.0463
1657305905.0,,,0.0046296,
1657305906.0,,54.3981,,6.02315
1657305908.0,,56.7708,,5.97222
1657305909.0,,56.713,,5.94444
1657305910.0,,,0.0092593,
1657305911.0,,56.6551,,6.01852
1657305912.0,,,0.0046296,
1657305913.0,,56.4815,,6.03704
1657305914.0,,50.8681,,6.05093
1657305916.0,,50.6944,,6.0463
1657305918.0,,50.7523,,6.03704
1657305919.0,,49.3056,,
1657305920.0,,,0.0,
1657305921.0,,52.6042,,6.06482
1657305922.0,,,0.0046296,
1657305923.0,,54.2245,,6.03704
1657305924.0,,54.1088,,6.01852
1657305925.0,,,0.0,
1657305926.0,,54.0509,,6.03704
1657305927.0,,,0.0046296,
1657305928.0,,53.8773,,6.06018
1657305929.0,,56.3657,,6.01852
1657305931.0,,56.25,,5.99537
1657305933.0,,56.1921,,6.02778
1657305935.0,,56.0764,,6.02315
1657305936.0,,55.9028,,6.01389
1657305938.0,,55.787,,6.01852
1657305939.0,,55.6134,,6.0463
1657305941.0,,55.4977,,6.02315
1657305943.0,,50.5787,,6.02778
1657305944.0,,,,6.0463
1657305946.0,,53.8773,,6.03704
1657305948.0,,,,5.97685
1657305949.0,,53.7616,,6.00463
1657305951.0,,53.6458,,6.02778
1657305952.0,,53.5301,,6.04167
1657305954.0,,53.2986,,6.01852
1657305955.0,,,0.0092593,
1657305956.0,,56.1343,0.0046296,5.96759
1657305957.0,,,,5.98148
1657305959.0,,55.9606,,6.03704
1657305961.0,,55.8449,,6.00463
1657305962.0,,,0.0,
1657305963.0,,55.6713,0.0046296,6.01852
1657305964.0,,50.7523,,6.06482
1657305966.0,,54.3981,,6.05093
1657305968.0,,50.5787,,6.06018
1657305969.0,,50.3472,,6.03704
1657305970.0,,,0.0092593,
1657305971.0,,50.1736,,6.02315
1657305972.0,,,0.0046296,
1657305973.0,,53.0093,,
1657305974.0,,,0.0,
1657305975.0,,50.7523,0.0092593,
1657305976.0,,52.1412,,6.02778
1657305977.0,,,0.0046296,
1657305978.0,,49.3056,,6.01852
1657305980.0,,51.331,0.018519,
1657305981.0,,51.2731,,6.0
1657305982.0,,,0.0046296,
1657305983.0,,49.7685,,6.01852
1657305985.0,,51.7361,,6.01389
1657305986.0,,51.6204,,6.00463
1657305988.0,,47.9745,,6.02778
1657305990.0,,49.8843,,6.0463
1657305991.0,,48.3796,,6.04167
1657305992.0,,,0.0,
1657305993.0,,46.9329,0.0046296,6.02315
1657305995.0,,48.7269,,6.05093
1657305996.0,,49.1898,,6.0463
1657305997.0,,,0.0,
1657305998.0,,49.1319,,6.02315
1657305999.0,,,0.0046296,
1657306000.0,,48.2639,,6.05093
1657306001.0,,46.9329,,
1657306003.0,,46.875,,6.06482
1657306005.0,,45.7755,0.0,
1657306006.0,,47.1644,,6.05093
1657306007.0,,,0.0046296,
1657306008.0,,47.5694,,6.02778
1657306009.0,,47.5116,,
1657306011.0,,51.2153,,
1657306013.0,,,0.018519,6.03704
1657306015.0,,51.0417,0.0046296,6.0463
1657306016.0,,50.9259,,6.05093
1657306018.0,,50.7523,,6.01852
1657306020.0,,50.5787,,6.03704
1657306021.0,,50.4051,,6.02778
1657306023.0,,53.5301,,5.99074
1657306025.0,,53.4722,,
1657306026.0,,,0.0,
1657306027.0,,53.2986,0.0046296,6.0463
1657306028.0,,53.2407,,6.03704
1657306030.0,,53.0093,,6.02778
1657306032.0,,52.8935,,6.04167
1657306034.0,,52.7199,0.0,6.02778
1657306036.0,,52.4884,0.0046296,6.02315
1657306037.0,,52.3727,,6.04167
1657306039.0,,52.7778,,6.01852
1657306040.0,,,0.0092593,
1657306041.0,,55.0926,0.0046296,5.9537
1657306042.0,,55.0347,,5.96759
1657306044.0,,54.9769,,6.02315
1657306046.0,,54.8032,0.0092593,6.01389
1657306047.0,,54.6875,,
1657306048.0,,,0.0,
1657306049.0,,54.5139,0.0046296,6.0
1657306051.0,,54.3981,0.0092593,6.01852
1657306052.0,,54.1667,,6.02778
1657306053.0,,,0.0,
1657306054.0,,54.0509,,6.0463
1657306055.0,,,0.0046296,
1657306056.0,,55.6134,,6.0
1657306058.0,,56.6551,,5.97685
1657306060.0,,56.5394,,5.96759
1657306061.0,,56.4236,,6.04167
1657306063.0,,50.6944,,6.06944
1657306064.0,,,,6.0463
1657306066.0,,53.6458,,6.02315
1657306068.0,,53.588,,6.0
1657306069.0,,53.5301,,6.01852
1657306071.0,,53.2986,,6.03704
1657306073.0,,53.1829,,6.01389
1657306074.0,,53.0671,,6.02315
1657306075.0,,,0.0092593,
1657306076.0,,56.1921,0.0046296,5.99074
1657306077.0,,,,6.00463
1657306079.0,,56.0764,0.0092593,6.02315
1657306081.0,,55.9028,0.0046296,6.0463
1657306082.0,,55.787,,6.02315
1657306084.0,,55.6134,,6.01389
1657306086.0,,55.4977,,6.00463
1657306087.0,,55.3241,,6.01389
1657306089.0,,55.0926,,
1657306091.0,,54.9769,,6.02315
1657306093.0,,54.7454,,6.01389
1657306094.0,,54.6296,,6.03704
1657306095.0,,,0.0092593,
1657306096.0,,54.456,0.0046296,
1657306097.0,,54.3403,,
1657306099.0,,54.1088,,6.0463
1657306101.0,,53.9352,,6.02778
1657306102.0,,53.8194,,6.0463
1657306104.0,,53.6458,,6.02778
1657306106.0,,53.5301,,
1657306107.0,,56.1921,,6.03704
1657306109.0,,,0.0092593,6.00463
1657306110.0,,56.1343,,6.06482
1657306111.0,,,0.0,
1657306112.0,,55.9606,,6.02778
1657306113.0,,,0.0046296,
1657306114.0,,55.8449,,6.03704
1657306115.0,,53.0671,,6.0463
1657306117.0,,50.463,,6.07407
1657306119.0,,50.4051,,6.0463
1657306120.0,,52.4306,,6.00463
1657306122.0,,53.9352,,6.03704
1657306123.0,,53.8773,,6.02315
1657306124.0,,,0.0092593,
1657306125.0,,53.7616,,6.03704
1657306126.0,,,0.0046296,
1657306127.0,,53.588,0.0092593,6.02315
1657306128.0,,53.4722,,6.01389
1657306129.0,,,0.0046296,
1657306130.0,,50.8681,,6.03704
1657306132.0,,52.0833,,6.05093
1657306134.0,,51.9097,,6.01852
1657306136.0,,51.794,,
1657306137.0,,54.7454,,6.0
1657306138.0,,50.6366,,6.01389
1657306139.0,,,0.0092593,
1657306141.0,,,0.0046296,6.04167
1657306142.0,,48.1481,,6.03704
1657306144.0,,46.6435,,6.09259
1657306145.0,,46.5278,,6.08796
1657306146.0,,,0.0,
1657306147.0,,48.9583,0.0046296,6.01852
1657306148.0,,,,6.0
1657306150.0,,48.9005,,5.99537
1657306152.0,,48.7269,0.0092593,6.04167
1657306153.0,,51.8519,,
1657306154.0,,,0.0046296,
1657306157.0,,51.7361,0.0,6.03704
1657306158.0,,51.5625,,6.0463
1657306159.0,,,0.0046296,
1657306160.0,,51.331,,6.02778
1657306162.0,,54.2245,,6.0
1657306164.0,,54.1667,,6.02315
1657306165.0,,54.1088,,6.05093
1657306166.0,,,0.0092593,
1657306167.0,,53.8773,,6.02315
1657306168.0,,,0.0046296,
1657306169.0,,53.588,,6.01852
1657306170.0,,49.4213,,6.02778
1657306172.0,,49.3056,,
1657306173.0,0.19097,,,
1657306174.0,0.23872,,,
1657306176.0,,49.2477,,
1657306178.0,,51.794,,6.03704
1657306179.0,,51.7361,,6.06018
1657306181.0,,51.5625,,6.0463
1657306182.0,,,0.0,
1657306183.0,,54.7454,0.0046296,6.00463
1657306184.0,,54.6875,,6.0
1657306185.0,,,0.0092593,
1657306186.0,,54.6296,0.0046296,6.03704
1657306188.0,,54.456,0.0092593,6.02315
1657306189.0,,54.3403,,6.00463
1657306190.0,,,0.0046296,
1657306191.0,,54.1667,,6.0
1657306193.0,,54.0509,,6.01389
1657306194.0,,53.8194,,6.01852
1657306196.0,,53.6458,0.0092593,6.03704
1657306197.0,,53.5301,,6.00463
1657306199.0,,53.3565,,6.01389
1657306200.0,,,0.0046296,
1657306201.0,,53.1829,,6.02315
1657306202.0,,52.9514,,6.0463
1657306204.0,,52.8935,0.0,6.01852
1657306205.0,,52.662,,6.03704
1657306206.0,,,0.0046296,
1657306207.0,,55.2662,,6.01852
1657306209.0,,55.2083,0.0092593,6.02778
1657306211.0,,55.0926,0.0046296,6.03704
1657306212.0,,56.1921,,6.01389
1657306213.0,,,0.0092593,
1657306214.0,,57.0602,,5.95833
1657306215.0,,,0.0046296,
1657306216.0,,57.0023,,
1657306218.0,,56.8287,,6.02778
1657306219.0,,56.713,,6.02315
1657306221.0,,51.331,,6.01852
1657306223.0,,51.2153,,6.0463
1657306224.0,,53.3565,,6.04167
1657306226.0,,49.8264,,6.01852
1657306228.0,,52.3148,0.0,6.0463
1657306229.0,,,,6.05093
1657306230.0,,,0.0046296,
1657306231.0,,52.1412,,6.01389
1657306233.0,,55.5556,,5.99537
1657306234.0,,,0.0092593,
1657306235.0,,51.2731,0.0046296,6.02778
1657306237.0,,50.463,,6.02315
1657306238.0,,53.1829,,6.01852
1657306240.0,,50.9259,,6.00463
1657306242.0,,49.1898,,
1657306243.0,,49.1319,,6.02315
1657306245.0,,47.1065,,6.08333
1657306247.0,,47.9745,,6.09259
1657306248.0,,50.0,,
1657306250.0,,51.1574,0.0,5.97685
1657306251.0,,51.0417,,6.01389
1657306252.0,,,0.018519,
1657306253.0,,50.9259,,6.04167
1657306254.0,,,0.0046296,
1657306255.0,,50.8681,,6.03704
1657306257.0,,52.8935,,6.02778
1657306258.0,,53.5301,,6.0
1657306260.0,,53.4722,,6.02315
1657306261.0,,53.2986,,6.06482
1657306263.0,,53.1829,,6.06018
1657306264.0,,53.0093,,6.02778
1657306266.0,,52.8935,,
1657306268.0,,52.662,,6.06482
1657306270.0,,52.4884,,6.04167
1657306272.0,,52.3148,,6.02778
1657306273.0,,52.662,,6.02315
1657306274.0,,,0.0092593,
1657306275.0,,52.6042,0.0046296,6.05093
1657306277.0,,52.4884,,6.02778
1657306278.0,,54.9769,,5.98148
1657306282.0,,54.919,,6.02778
1657306283.0,,54.7454,,6.03704
1657306284.0,,,0.0092593,
1657306285.0,,54.6296,,6.04167
1657306287.0,,54.456,,6.02778
1657306288.0,,,0.0046296,
1657306289.0,,54.2245,,
1657306291.0,,54.0509,,6.01389
1657306292.0,,53.8773,,6.03704
1657306294.0,,53.7616,,6.04167
1657306296.0,,53.5301,,6.02778
1657306297.0,,53.3565,,
1657306298.0,,,0.0,
1657306299.0,,53.2407,,
1657306301.0,,53.0093,0.0046296,6.0463
1657306302.0,,55.0926,,6.01852
1657306304.0,,55.6713,,5.99074
1657306305.0,,55.6134,,5.97222
1657306306.0,,,0.0092593,
1657306307.0,,55.4977,,6.02778
1657306308.0,,,0.0046296,
1657306309.0,,55.3241,,
1657306310.0,,55.2083,,6.0
1657306312.0,,55.0347,,6.02778
1657306313.0,,,0.0,
1657306314.0,,54.919,0.0046296,6.02315
1657306316.0,,54.7454,,
1657306317.0,,54.5139,,6.0463
1657306318.0,,,0.0,
1657306319.0,,54.3981,,6.06482
1657306320.0,,,0.0046296,
1657306321.0,,54.1667,,6.0463
1657306322.0,,56.25,,6.02315
1657306323.0,,,0.0,
1657306324.0,,,,6.01852
1657306325.0,,,0.0046296,
1657306326.0,,56.1921,0.0,6.03704
1657306327.0,,56.0764,,6.05093
1657306328.0,,,0.0046296,
1657306329.0,,55.9028,,
1657306331.0,,55.787,,6.01389
1657306332.0,,55.6134,,6.01852
1657306334.0,,55.4977,0.0092593,6.03704
1657306335.0,,55.3241,,6.01852
1657306336.0,,,0.0046296,
1657306337.0,,54.9769,,6.03704
1657306338.0,,,0.0092593,
1657306339.0,,54.919,,6.00463
1657306340.0,,54.8032,,5.99537
1657306341.0,,,0.0046296,
1657306342.0,,50.5787,,6.02315
1657306344.0,,53.588,,6.03704
1657306345.0,,53.5301,,6.02315
1657306347.0,,53.3565,,6.0
1657306349.0,,55.9028,,5.99074
1657306350.0,,,,6.01389
1657306352.0,,55.787,0.0092593,6.03704
1657306353.0,,55.6713,,6.02778
1657306354.0,,,0.0046296,
1657306355.0,,52.7199,,6.0463
1657306356.0,,,0.0092593,
1657306357.0,,54.2245,,6.02315
1657306358.0,,54.1667,,6.01852
1657306359.0,,,0.0046296,
1657306360.0,,50.6944,,6.03704
1657306362.0,,52.6042,,6.0463
1657306363.0,,,,6.04167
1657306365.0,,52.4884,,6.01852
1657306367.0,,52.3727,,6.04167
1657306368.0,,49.3056,,
1657306370.0,,50.5787,,6.06018
1657306372.0,,47.5694,,6.06482
1657306373.0,,49.0162,,6.05093
1657306375.0,,49.7106,,6.01389
1657306376.0,,,0.0092593,
1657306377.0,,49.5949,0.0046296,6.02315
1657306378.0,,50.8681,,6.01389
1657306380.0,,48.9583,,6.02778
1657306382.0,,48.8426,,6.00463
1657306384.0,,48.669,,6.01389
1657306385.0,,46.1227,,6.08333
1657306387.0,,47.6852,0.0,
1657306388.0,,48.9583,,6.06482
1657306389.0,,,0.0092593,
1657306390.0,,50.5787,0.0046296,5.99074
1657306392.0,,50.463,0.0092593,6.02315
1657306393.0,,50.3472,,6.06482
1657306394.0,,,0.0,
1657306395.0,,50.1736,0.0046296,6.02778
1657306396.0,,50.0579,,
1657306398.0,,51.0417,,6.01389
1657306400.0,,52.7778,,6.00463
1657306401.0,,52.7199,,6.02315
1657306403.0,,52.662,,6.04167
1657306405.0,,52.4306,0.0092593,6.03704
1657306406.0,,52.3148,,6.04167
1657306407.0,,,0.0046296,
1657306408.0,,52.0833,,6.03704
1657306409.0,,,0.0092593,
1657306410.0,,51.9097,0.0,
1657306411.0,,51.794,,6.05093
1657306412.0,,,0.0046296,
1657306413.0,,51.5625,,6.06018
1657306415.0,,54.0509,,6.02778
1657306417.0,,,0.0,6.01852
1657306418.0,,53.8773,,
1657306419.0,,,0.0046296,
1657306420.0,,53.7616,,6.03704
1657306422.0,,55.787,,5.96759
1657306423.0,,,,5.9537
1657306425.0,,55.6713,,6.0
1657306427.0,,55.5556,0.0,6.05093
1657306428.0,,55.3819,,6.02315
1657306429.0,,,0.0046296,
1657306430.0,,53.4722,,5.97685
1657306431.0,,50.1157,,6.02315
1657306432.0,,,0.0092593,
1657306433.0,,50.0,,6.05093
1657306434.0,,,0.018519,
1657306435.0,,49.8264,0.0046296,6.02315
1657306436.0,,49.7685,,6.03704
1657306438.0,,53.2407,,6.01389
1657306439.0,,,0.0,
1657306440.0,,,,6.01852
1657306441.0,,,0.0092593,
1657306442.0,,53.1829,0.0046296,6.02778
1657306443.0,,55.2662,,6.01852
1657306445.0,,56.1343,,5.96759
1657306447.0,,56.0764,,6.01389
1657306448.0,,55.9028,,6.0463
1657306450.0,,55.8449,0.0,6.05093
1657306452.0,,55.6134,0.0046296,6.01852
1657306453.0,,50.463,,6.06018
1657306455.0,,,,6.06482
1657306457.0,,47.8588,,6.09722
1657306458.0,,48.9583,,6.07407
1657306460.0,,48.9005,,5.99074
1657306462.0,,50.7523,,
1657306463.0,,51.7361,,6.02315
1657306465.0,,51.6204,,6.01852
1657306466.0,,51.5046,,6.02778
1657306468.0,,54.3981,,5.99537
1657306470.0,,54.456,,5.99074
1657306471.0,,54.3403,,6.02778
1657306473.0,,54.1667,,6.03704
1657306475.0,,54.0509,,
1657306476.0,,53.8194,,6.02315
1657306477.0,,,0.0092593,
1657306478.0,,53.6458,,6.04167
1657306479.0,,,0.0046296,
1657306480.0,,53.4722,,6.0463
1657306482.0,,53.2986,,
1657306483.0,,53.1829,,6.02315
1657306485.0,,52.9514,,6.0463
1657306487.0,,52.7778,,6.05093
1657306488.0,,52.662,,6.02315
1657306490.0,,52.4884,,6.04167
1657306492.0,,54.919,,6.01389
1657306493.0,,54.8032,,
1657306494.0,,,0.0,
1657306495.0,,54.7454,0.0046296,6.04167
1657306496.0,,,,6.05093
1657306498.0,,56.713,,5.92593
1657306500.0,,56.6551,,5.9537
1657306501.0,,56.4815,,6.0463
1657306502.0,,,0.0092593,
1657306503.0,,56.3657,,6.04167
1657306504.0,,,0.0046296,
1657306505.0,,56.1921,,6.01852
1657306506.0,,56.0764,,6.02315
1657306508.0,,55.8449,,6.04167
1657306510.0,,50.7523,,6.07407
1657306511.0,,52.6042,,6.06018
1657306513.0,,53.1829,,6.0463
1657306515.0,,53.0093,,6.01852
1657306516.0,,,0.0,
1657306517.0,,52.8935,0.0046296,6.01389
1657306519.0,,52.7199,,6.01852
1657306520.0,,54.919,,5.99074
1657306522.0,,55.8449,,
1657306524.0,,55.6713,,
1657306525.0,,55.6134,,6.0
1657306527.0,,55.4977,,6.03704
1657306529.0,,55.2662,,6.02315
1657306530.0,,55.0926,,6.01852
1657306532.0,,54.9769,,6.03704
1657306533.0,,54.7454,,6.02778
1657306535.0,,51.9097,,6.05093
1657306537.0,,50.8681,,6.06944
1657306539.0,,50.5787,,6.0463
1657306540.0,,50.3472,,6.01852
1657306542.0,,50.5787,,6.03704
1657306543.0,,52.6042,,6.00463
1657306545.0,,,,6.02778
1657306547.0,,52.4306,,
1657306548.0,,52.3148,,
1657306550.0,,52.1412,,6.03704
1657306552.0,,54.6875,,5.98148
1657306553.0,,52.662,,6.00463
1657306554.0,,,0.0,
1657306555.0,,50.9259,,
1657306556.0,,,0.0046296,
1657306557.0,,53.2407,0.0,6.02315
1657306558.0,,53.1829,,6.01389
1657306559.0,,,0.0046296,
1657306560.0,,53.0671,,6.01852
1657306562.0,,52.8935,0.0092593,6.03704
1657306563.0,,52.7778,,6.01852
1657306564.0,,,0.0046296,
1657306565.0,,49.1898,0.0,6.03704
1657306567.0,,48.9583,0.0046296,6.06944
1657306568.0,,48.9005,,6.03704
1657306570.0,,48.8426,0.0,6.05093
1657306571.0,,48.669,,6.04167
1657306572.0,,,0.0046296,
1657306575.0,,48.5532,0.0092593,
1657306576.0,,48.4375,,
1657306577.0,,,0.018519,
1657306578.0,,48.3796,,6.02778
1657306579.0,,,0.0046296,
1657306580.0,,49.4792,,6.02315
1657306582.0,,50.6366,,6.01852
1657306583.0,,50.5787,,6.01389
1657306585.0,,50.4051,,5.99537
1657306586.0,,50.2894,,6.05093
1657306588.0,,50.1157,,6.0
1657306590.0,,50.0,,6.00463
1657306591.0,,46.9907,,6.0463
1657306593.0,,49.1319,,6.06018
1657306595.0,,49.1898,,6.03704
1657306597.0,,49.1319,0.0,6.01389
1657306598.0,,48.9583,,6.0463
1657306599.0,,,0.0046296,
1657306600.0,,48.9005,,6.06018
1657306601.0,,48.7269,,6.03704
1657306603.0,,48.6111,,6.0463
1657306605.0,,47.1644,,6.09259
1657306607.0,,47.7431,,6.08333
1657306608.0,,50.5787,,6.02778
1657306610.0,,50.463,,6.01852
1657306611.0,,50.4051,,6.01389
1657306613.0,,50.2894,,6.03704
1657306615.0,,50.1157,,6.04167
1657306616.0,,50.0,,6.00463
1657306618.0,,49.8264,,
1657306620.0,,52.6042,,6.03704
1657306622.0,,52.4884,,6.01852
1657306623.0,,52.4306,,6.02778
1657306625.0,,52.3148,,6.0463
1657306627.0,,52.0833,,6.04167
1657306628.0,,51.9097,,6.06482
1657306629.0,,,0.0,
1657306630.0,,51.794,,6.0463
1657306632.0,,54.3403,0.0046296,6.02315
1657306633.0,,,,6.0
1657306634.0,,,0.0092593,
1657306635.0,,54.2245,0.0046296,6.02778
1657306637.0,,55.3819,,6.01852
1657306638.0,,56.4236,,5.95833
1657306640.0,,56.3657,,5.9537
1657306642.0,,56.1921,,6.0463
1657306643.0,,56.0764,,6.02315
1657306644.0,,,0.0092593,
1657306645.0,,55.9028,0.0046296,5.99074
1657306646.0,,55.787,,6.01389
1657306647.0,,,0.0092593,
1657306648.0,,55.5556,,6.02315
1657306650.0,,55.3819,0.0046296,
1657306651.0,,55.2662,,6.01389
1657306653.0,,55.0347,,6.02778
1657306655.0,,54.919,,6.01852
1657306656.0,,54.6875,,6.0
1657306658.0,,54.5139,,6.02778
1657306660.0,,57.2917,,6.00463
1657306662.0,,57.2338,,6.01852
1657306663.0,,57.0602,,6.02778
1657306664.0,,,0.0,
1657306665.0,,56.9444,,
1657306666.0,,,0.0046296,
1657306667.0,,56.7708,,5.99537
1657306669.0,,56.6551,,6.0
1657306670.0,,56.4815,,5.99074
1657306672.0,,56.3657,,6.00463
1657306673.0,,58.5648,,5.9537
1657306675.0,,58.5069,,5.95833
1657306677.0,,58.4491,0.0,5.99074
1657306678.0,,58.2755,,6.02315
1657306679.0,,,0.0046296,
1657306680.0,,58.1597,,6.05093
1657306682.0,,52.4306,0.0,6.06018
1657306684.0,,55.2662,0.0046296,6.0463
1657306686.0,,55.2083,,6.01852
1657306687.0,,55.0347,,6.01389
1657306689.0,,57.6389,,
1657306690.0,,58.1597,,5.97685
1657306692.0,,58.1019,0.0092593,5.99537
1657306693.0,,57.9282,,6.02315
1657306695.0,,57.8125,,6.00463
1657306696.0,,,0.0046296,
1657306697.0,,57.6389,,6.0
1657306699.0,,57.4074,,5.99074
1657306701.0,,57.2338,,6.02315
1657306702.0,,57.0602,,6.0
1657306703.0,,,0.0,
1657306704.0,,56.9444,0.0046296,6.01852
1657306706.0,,56.713,0.0,6.05093
1657306707.0,,56.5394,,6.06482
1657306708.0,,,0.0046296,
1657306709.0,,56.4236,,6.04167
1657306710.0,,56.1921,,6.03704
1657306711.0,,,0.0092593,
1657306712.0,,56.0764,0.0046296,6.06482
1657306714.0,,56.713,,6.02778
1657306715.0,,58.5648,,6.00463
1657306717.0,,58.5069,,6.0
1657306719.0,,58.3912,,6.01389
1657306720.0,,58.2176,,6.01852
1657306722.0,,58.1019,,6.01389
1657306723.0,,57.9282,,5.99074
1657306725.0,,57.8125,,6.01389
1657306727.0,,57.6389,,
1657306728.0,,57.4074,,5.98148
1657306730.0,,57.2338,,6.03704
1657306732.0,,53.588,,6.0
1657306733.0,,52.1991,,6.03704
1657306735.0,,55.9028,,6.05093
1657306736.0,,,0.0092593,
1657306737.0,,55.8449,0.0046296,6.02315
1657306738.0,,55.6713,,6.03704
1657306740.0,,55.5556,,6.01852
1657306742.0,,55.3819,0.0092593,6.02315
1657306744.0,,57.0023,0.0,5.99537
1657306745.0,,58.3912,,5.9537
1657306746.0,,,0.0046296,
1657306747.0,,58.2755,0.0,5.96759
1657306748.0,,58.2176,,6.0
1657306749.0,,,0.0046296,
1657306750.0,,58.1019,,
1657306752.0,,57.9282,,6.00463
1657306753.0,,57.8125,,5.99074
1657306754.0,,,0.0,
1657306755.0,,57.581,,6.02315
1657306757.0,,57.4074,,6.01852
1657306758.0,,54.1667,,6.03704
1657306759.0,,,0.0046296,
1657306760.0,,56.25,,6.06018
1657306761.0,,,0.0,
1657306762.0,,52.0833,0.0046296,6.02778
1657306763.0,,55.0926,,
1657306765.0,,56.1921,,6.02315
1657306767.0,,52.1991,,6.01852
1657306769.0,,52.3727,,5.99537
1657306770.0,,54.2245,,6.02315
1657306772.0,,54.3981,,6.0
1657306774.0,,54.2245,,6.00463
1657306775.0,,54.1088,,6.02778
1657306777.0,,54.0509,,6.02315
1657306778.0,,,0.0092593,
1657306779.0,,53.0671,0.0046296,6.0463
1657306780.0,,53.1829,,6.03704
1657306782.0,,53.0671,,6.02315
1657306784.0,,51.6204,,6.05093
1657306785.0,,52.0833,,
1657306786.0,,,0.0,
1657306787.0,,52.0255,0.0046296,6.01852
1657306789.0,,51.331,,
1657306790.0,,52.9514,,6.01389
1657306791.0,,,0.0092593,
1657306792.0,,51.2731,0.0046296,5.99537
1657306793.0,,48.5532,,6.05093
1657306795.0,,50.0,,6.06482
1657306797.0,,51.4468,,6.04167
1657306798.0,,53.2986,,5.99074
1657306800.0,,53.2407,0.0,
1657306801.0,,53.1829,,6.06482
1657306802.0,,,0.0046296,
1657306803.0,,56.1921,,5.99537
1657306805.0,,,,5.98148
1657306806.0,,56.1343,,6.01852
1657306808.0,,55.9606,,6.03704
1657306809.0,,,0.0,
1657306810.0,,55.8449,0.0046296,6.04167
1657306811.0,,55.6713,,6.01389
1657306813.0,,55.4977,,
1657306814.0,,,0.0,
1657306815.0,,55.3819,0.0046296,6.0
1657306816.0,,55.2083,,6.00463
1657306818.0,,55.0347,,6.01852
1657306820.0,,54.8032,0.0092593,6.0
1657306822.0,,54.6875,,6.0463
1657306823.0,,54.5139,,6.03704
1657306824.0,,,0.0046296,
1657306825.0,,54.3403,,6.01852
1657306827.0,,55.0347,0.018519,
1657306828.0,,57.2338,,5.99537
1657306829.0,,,0.0046296,
1657306830.0,,57.1181,,5.98148
1657306832.0,,57.0602,,6.02778
1657306833.0,,56.9444,,6.03704
1657306834.0,,,0.0092593,
1657306835.0,,56.7708,0.0046296,6.02778
1657306836.0,,56.6551,,5.99537
1657306837.0,,,0.0092593,
1657306838.0,,56.4815,,
1657306839.0,,,0.0046296,
1657306840.0,,58.5648,,5.94907
1657306841.0,,58.7963,,5.9537
1657306842.0,,,0.018519,
1657306843.0,,58.6806,,5.98148
1657306844.0,,,0.0,
1657306845.0,,58.5648,0.0092593,6.01852
1657306847.0,,52.4884,0.0046296,6.06018
1657306848.0,,52.3148,,6.06482
1657306850.0,,51.8519,,6.08333
1657306853.0,,55.2662,,5.99074
1657306855.0,,,,6.01852
1657306856.0,,55.2083,,6.03704
1657306857.0,,,0.018519,
1657306858.0,,58.2755,,5.97685
1657306859.0,,,0.0046296,
1657306860.0,,,0.0092593,5.99074
1657306862.0,,58.1597,0.0,6.0
1657306864.0,,57.9861,0.0046296,6.00463
1657306865.0,,57.8704,,5.99074
1657306867.0,,57.6968,0.0,5.99537
1657306869.0,,57.581,0.0046296,6.00463
1657306870.0,,52.6042,,6.04167
1657306872.0,,52.3148,,6.06482
1657306873.0,,52.0833,,6.03704
1657306875.0,,51.9097,,6.01389
1657306877.0,,51.794,,6.02315
1657306878.0,,51.7361,,6.04167
1657306880.0,,51.5625,,6.02778
1657306882.0,,52.3148,0.0,6.02315
1657306883.0,,54.3403,,6.01852
1657306884.0,,,0.0046296,
1657306885.0,,54.2245,,
1657306886.0,,54.1088,,6.02315
1657306887.0,,,0.0,
1657306888.0,,54.0509,,6.02778
1657306889.0,,,0.0046296,
1657306890.0,,57.0023,,5.98148
1657306892.0,,57.0602,0.0092593,5.99074
1657306893.0,,57.0023,,6.0
1657306894.0,,,0.0046296,
1657306895.0,,56.9444,,5.99074
1657306897.0,,56.713,,
1657306898.0,,56.5394,,5.98148
1657306899.0,,,0.0,
1657306900.0,,56.4236,0.0046296,6.00463
1657306901.0,,54.0509,,6.04167
1657306903.0,,54.3981,,6.01389
1657306904.0,,,0.0092593,
1657306905.0,,51.1574,0.0046296,6.03704
1657306907.0,,50.9838,,6.04167
1657306908.0,,53.8194,,6.02315
1657306910.0,,50.6366,,6.04167
1657306911.0,,50.0,,6.06018
1657306913.0,,52.6042,,6.0463
1657306915.0,,,,6.01852
1657306917.0,,56.1921,0.0,6.00463
1657306918.0,,,,5.99537
1657306919.0,,,0.0046296,
1657306920.0,,56.1343,,6.00463
1657306922.0,,56.0764,,6.01389
1657306923.0,,55.9028,,5.99537
1657306924.0,,,0.0092593,
1657306925.0,,55.6713,0.0046296,6.01389
1657306927.0,,55.5556,,6.01852
1657306929.0,,51.331,,6.03704
1657306930.0,,51.1574,,6.06482
1657306932.0,,50.9838,,6.04167
1657306934.0,,50.8681,0.018519,6.02778
1657306935.0,,50.2894,,6.04167
1657306937.0,,47.1065,,6.12037
1657306938.0,,,0.0046296,
1657306939.0,,49.537,,6.10648
1657306940.0,,50.7523,,6.0
1657306942.0,,52.7778,,6.00463
1657306944.0,,56.4815,0.0,5.96759
1657306945.0,,,,6.00463
1657306946.0,,,0.0046296,
1657306947.0,,56.3657,0.018519,6.04167
1657306949.0,,56.1921,0.0092593,6.0
1657306950.0,,50.3472,,6.02778
1657306951.0,,,0.0046296,
1657306952.0,,50.1157,,6.01389
1657306954.0,,51.6204,,6.02778
1657306955.0,,52.7199,,6.01389
1657306956.0,,,0.0,
1657306957.0,,52.662,,6.02778
1657306958.0,,,0.0046296,
1657306959.0,,52.4884,,6.02315
1657306960.0,,52.3727,,6.02778
1657306962.0,,52.1991,,6.0463
1657306964.0,,52.0833,0.0,6.02315
1657306965.0,,55.0926,,6.03704
1657306966.0,,,0.0046296,
1657306967.0,,55.2662,,6.02778
1657306968.0,,,0.0,
1657306969.0,,55.2083,0.0046296,6.01852
1657306970.0,,55.0347,,6.0463
1657306972.0,,57.0023,0.0092593,6.02315
1657306974.0,,57.5231,0.0046296,5.98148
1657306975.0,,57.4074,,5.97685
1657306977.0,,57.2917,0.0,6.06018
1657306979.0,,57.1181,,6.02315
1657306980.0,,57.0023,,6.01852
1657306982.0,,56.8287,0.0046296,6.01389
1657306983.0,,56.713,,6.03704
1657306985.0,,56.4815,,6.01389
1657306987.0,,56.3657,0.0092593,5.99537
1657306989.0,,56.1921,0.0046296,6.0
1657306990.0,,56.0764,,5.99537
1657306992.0,,55.8449,0.0,
1657306993.0,,55.6713,,5.99074
1657306994.0,,,0.0046296,
1657306995.0,,58.3912,,5.97685
1657306997.0,,58.2755,,
1657306998.0,,58.2176,,6.0
1657307000.0,,58.1019,,6.02315
1657307002.0,,57.9282,0.0092593,6.0
1657307003.0,,57.8125,,5.99537
1657307005.0,,57.6389,0.0046296,6.00463
1657307006.0,,57.4074,,5.99537
1657307008.0,,52.4306,,6.0463
1657307010.0,,52.6042,,6.08333
1657307011.0,,52.4884,,6.06018
1657307013.0,,52.4306,,6.00463
1657307015.0,,55.787,,5.98148
1657307016.0,,,,6.01389
1657307018.0,,57.9861,,6.02315
1657307020.0,,58.2176,,6.00463
1657307021.0,,58.1597,,6.01852
1657307023.0,,58.1019,,6.0463
1657307025.0,,57.9282,0.0,6.04167
1657307027.0,,57.6968,0.0046296,6.01389
1657307028.0,,57.581,,
1657307029.0,,,0.0,
1657307030.0,,52.7778,0.0046296,6.02778
1657307031.0,,52.1412,,6.03704
1657307032.0,,,0.0,
1657307033.0,,52.0833,,6.01389
1657307034.0,,,0.0046296,
1657307035.0,,48.9583,,6.06482
1657307037.0,,51.331,,
1657307038.0,,51.2731,,5.99074
1657307040.0,,54.3981,0.0,
1657307041.0,,,,5.99537
1657307042.0,,,0.0046296,
1657307043.0,,54.2245,0.0,6.02315
1657307044.0,,54.1088,,6.00463
1657307045.0,,,0.0046296,
1657307046.0,,53.9352,,6.02315
1657307048.0,,53.8773,,6.02778
1657307049.0,,55.9028,,5.98148
1657307051.0,,56.7708,,5.99537
1657307052.0,,,0.0092593,
1657307053.0,,56.713,0.0046296,5.95833
1657307054.0,,56.5394,,6.01852
1657307056.0,,56.4236,,6.00463
1657307058.0,,56.25,,6.02778
1657307060.0,,54.9769,,6.03704
1657307061.0,,51.4468,,6.0463
1657307063.0,,54.3403,,6.06482
1657307064.0,,,0.0,
1657307065.0,,,0.0046296,6.02315
1657307067.0,,54.1667,,
1657307068.0,,54.0509,,6.02778
1657307070.0,,53.8773,,6.02315
1657307072.0,,53.7616,0.0092593,6.0
1657307073.0,,55.2662,,6.02315
1657307074.0,,,0.0046296,
1657307075.0,,56.4236,0.0092593,
1657307077.0,,56.3657,0.0046296,6.00463
1657307078.0,,56.1921,,6.02315
1657307080.0,,56.1343,,
1657307081.0,,55.9028,,6.01389
1657307083.0,,56.1921,,6.0
1657307084.0,,,0.0092593,
1657307085.0,,58.2176,0.0046296,5.94907
1657307086.0,,58.1597,,5.97685
1657307088.0,,57.9861,,6.00463
1657307090.0,,57.9282,,6.0
1657307091.0,,52.3727,,6.01852
1657307093.0,,54.6875,,6.0463
1657307095.0,,54.6296,,6.01852
1657307096.0,,54.456,,5.99537
1657307098.0,,57.2338,,5.95833
1657307100.0,,,,5.99074
1657307101.0,,57.1181,,6.02315
1657307102.0,,,0.0,
1657307103.0,,57.0023,,6.02778
1657307105.0,,56.8287,,6.03704
1657307106.0,,56.713,,6.01852
1657307108.0,,56.5394,0.0092593,6.03704
1657307109.0,,56.3657,,6.0463
1657307110.0,,,0.0,
1657307111.0,,56.1921,,6.04167
1657307112.0,,,0.0046296,
1657307113.0,,56.0764,,6.02778
1657307114.0,,55.8449,,6.0463
1657307116.0,,55.6134,,6.01852
1657307118.0,,55.4977,0.0092593,
1657307119.0,,55.3819,,
1657307120.0,,,0.0046296,
1657307121.0,,55.2083,,6.02778
1657307122.0,,,0.0,
1657307123.0,,57.8125,0.0046296,6.0
1657307124.0,,,,5.99537
1657307125.0,,,0.0,
1657307126.0,,57.6968,,
1657307127.0,,,0.0046296,
1657307128.0,,57.581,0.0,6.0
1657307129.0,,57.4074,,6.00463
1657307130.0,,,0.0046296,
1657307131.0,,57.2917,0.0,6.01389
1657307132.0,,57.1181,,6.0
1657307133.0,,,0.0046296,
1657307134.0,,59.0856,,5.9537
1657307136.0,,59.0278,,5.95833
1657307137.0,,57.1181,,6.00463
1657307139.0,,53.6458,,6.02778
1657307140.0,,,0.0,
1657307141.0,,53.4722,0.0046296,6.01389
1657307142.0,,50.463,,6.04167
1657307144.0,,50.3472,,6.06482
1657307145.0,,,0.0,
1657307146.0,,50.1736,0.0046296,6.01389
1657307147.0,,50.1157,,6.02315
1657307148.0,,,0.0,
1657307149.0,,54.1667,,6.01389
1657307151.0,,54.5139,0.0092593,6.02315
1657307152.0,,54.3981,,6.00463
1657307153.0,,,0.0046296,
1657307154.0,,54.3403,,6.03704
1657307155.0,,54.1667,,6.02778
1657307156.0,,,0.0,
1657307157.0,,54.0509,,6.04167
1657307159.0,,53.8194,,6.06482
1657307161.0,,56.6551,,6.02315
1657307162.0,,,,6.00463
1657307163.0,,,0.0046296,
1657307164.0,,56.4815,,6.03704
1657307166.0,,51.5625,,6.04167
1657307167.0,,48.5532,,6.07407
1657307168.0,,,0.0092593,
1657307169.0,,48.3796,,6.0463
1657307170.0,,,0.0,
1657307171.0,,48.3218,,6.01852
1657307172.0,,,0.0046296,
1657307173.0,,48.2639,,
1657307174.0,,50.6366,,6.03704
1657307176.0,,51.2731,0.0092593,6.0463
1657307178.0,,53.2407,0.0046296,6.03704
1657307179.0,,53.0671,,6.01852
1657307180.0,,,0.0092593,
1657307181.0,,53.0093,0.0046296,6.03704
1657307183.0,,55.9606,,6.02315
1657307185.0,,,,5.99537
1657307186.0,,55.8449,,6.01389
1657307187.0,,,0.0,
1657307188.0,,55.6713,,6.02778
1657307190.0,,55.5556,,6.0
1657307191.0,,50.9838,,6.04167
1657307192.0,,,0.0046296,
1657307193.0,,50.5787,,6.03704
1657307195.0,,48.9005,,6.05093
1657307196.0,,46.6435,,6.06482
1657307198.0,,48.9005,0.0092593,6.05093
1657307199.0,,48.0903,,6.01389
1657307200.0,,,0.0046296,
1657307201.0,,48.669,,6.0
1657307203.0,,48.6111,,6.02778
1657307205.0,,47.5116,,6.09259
1657307206.0,,47.8588,,6.07407
1657307207.0,,,0.0,
1657307208.0,,47.8009,0.0046296,6.02778
1657307210.0,,50.5787,,
1657307211.0,,50.7523,,6.04167
1657307212.0,,,0.0,
1657307213.0,,50.6944,0.0046296,6.0463
1657307215.0,,50.5787,,6.04167
1657307216.0,,50.4051,,6.02315
1657307218.0,,49.0162,,6.03704
1657307220.0,,47.5694,0.0,6.0463
1657307221.0,,48.3796,,6.04167
1657307222.0,,,0.0092593,
1657307223.0,,45.4861,0.0046296,6.06944
1657307224.0,,45.544,,6.06018
1657307226.0,,45.8333,,6.06482
1657307228.0,,44.6181,,6.03704
1657307229.0,,43.4606,,6.0463
1657307231.0,,45.3704,,6.06944
1657307233.0,,45.7176,,6.00463
1657307235.0,,47.5694,0.0,6.02778
1657307236.0,,49.1898,,6.05093
1657307237.0,,,0.0046296,
1657307238.0,,49.0162,0.0092593,6.06018
1657307240.0,,48.9583,0.0046296,
1657307242.0,,48.7269,,
1657307243.0,,48.669,,6.0463
1657307244.0,,,0.0,
1657307245.0,,48.4375,0.0046296,6.05093
1657307247.0,,48.3218,,6.04167
1657307248.0,,48.1481,,6.05093
1657307250.0,,48.0324,0.0092593,6.03704
1657307251.0,,47.8588,,6.01852
1657307252.0,,,0.0046296,
1657307253.0,,50.2894,,6.00463
1657307255.0,,50.6944,0.0,6.01389
1657307256.0,,50.6366,,
1657307257.0,,,0.0046296,
1657307258.0,,50.463,,
1657307259.0,,,0.0,
1657307260.0,,50.3472,,6.02315
1657307261.0,,52.7778,,5.98148
1657307263.0,,,,6.0
1657307264.0,,,0.0046296,
1657307265.0,,52.7199,0.0,6.01389
1657307266.0,,52.662,,6.0463
1657307267.0,,,0.0046296,
1657307268.0,,52.4884,,6.06482
1657307270.0,,52.3148,0.0,6.04167
1657307271.0,,52.1991,,6.05093
1657307272.0,,,0.0046296,
1657307273.0,,52.0255,0.0,6.0463
1657307275.0,,51.8519,0.0046296,6.06018
1657307277.0,,51.6204,0.0092593,6.04167
1657307278.0,,51.5046,,
1657307279.0,,,0.0046296,
1657307280.0,,51.2731,,6.01389
1657307282.0,,53.4722,,6.00463
1657307286.0,,53.2986,,6.03704
1657307287.0,,53.2407,,6.02315
1657307289.0,,53.0671,,6.06482
1657307291.0,,55.0347,,5.98148
1657307292.0,,,,5.97222
1657307294.0,,54.9769,,5.99074
1657307295.0,,54.8032,,6.04167
1657307296.0,,,0.0092593,
1657307297.0,,54.6875,,6.06018
1657307298.0,,,0.0046296,
1657307299.0,,53.0671,,6.01389
1657307300.0,,49.3056,,6.04167
1657307302.0,,49.1898,,6.06944
1657307303.0,,,0.0,
1657307304.0,,49.0162,0.0046296,6.02778
1657307305.0,,48.9583,,6.00463
1657307306.0,,,0.0092593,
1657307307.0,,48.8426,,6.04167
1657307308.0,,,0.0046296,
1657307309.0,,52.3727,,6.01852
1657307311.0,,49.2477,,6.03704
1657307312.0,,50.9838,,
1657307314.0,,,,6.00463
1657307315.0,,50.8681,,6.02315
1657307317.0,,50.6366,,6.04167
1657307318.0,,,0.0,
1657307319.0,,50.463,0.0046296,6.05093
1657307320.0,,50.3472,,6.02315
1657307322.0,,50.1736,,6.0463
1657307324.0,,50.0579,,6.05093
1657307325.0,,49.8843,,6.03704
1657307327.0,,48.0324,,6.04167
1657307329.0,,46.5278,,6.06944
1657307331.0,,46.3542,,6.06482
1657307333.0,,46.2963,,6.01389
1657307334.0,,48.5532,,6.03704
1657307336.0,,45.8333,0.0,6.05093
1657307337.0,,47.7431,,6.01852
1657307338.0,,,0.0046296,
1657307339.0,,47.6852,,6.0463
1657307340.0,,47.5694,,6.01852
1657307342.0,,50.5787,,6.00463
1657307344.0,,,,6.02778
1657307346.0,,50.463,0.0,6.01852
1657307347.0,,47.4537,,6.02778
1657307349.0,,49.1898,,6.06482
1657307351.0,,49.1319,0.0092593,6.0463
1657307352.0,,46.8171,,6.02778
1657307353.0,,,0.0046296,
1657307354.0,,45.4282,,6.07407
1657307356.0,,46.9907,,6.06482
1657307358.0,,45.9491,,6.07407
1657307359.0,,46.6435,,6.06944
1657307361.0,,46.5856,,6.0463
1657307362.0,,46.412,,6.05093
1657307364.0,,46.3542,,6.0463
1657307366.0,,46.2384,,6.02778
1657307367.0,,46.0648,,6.02315
1657307369.0,,48.7269,0.0092593,6.01852
1657307371.0,,48.9583,0.0046296,6.00463
1657307372.0,,48.9005,,6.01852
1657307373.0,,,0.0,
1657307374.0,,48.7269,,6.02778
1657307375.0,,,0.0046296,
1657307376.0,,48.6111,0.0,6.04167
1657307378.0,,48.4375,0.0046296,6.05093
1657307379.0,,46.5278,,6.06018
1657307381.0,,44.6759,,
1657307383.0,,44.6181,,
1657307385.0,,46.9329,,6.02315
1657307386.0,,46.875,,6.00463
1657307388.0,,46.8171,,6.02778
1657307389.0,,46.6435,,6.01389
1657307390.0,,,0.0092593,
1657307391.0,,46.5278,,
1657307392.0,,,0.0046296,
1657307393.0,,49.4792,,6.01852
1657307394.0,,,,6.03704
1657307396.0,,49.3056,,6.04167
1657307398.0,,49.2477,,6.0463
1657307400.0,,52.1991,0.0,6.03704
1657307401.0,,47.2801,,6.02315
1657307402.0,,,0.0046296,
1657307403.0,,46.1227,0.0,6.06482
1657307404.0,,44.7917,,6.09722
1657307405.0,,,0.0046296,
1657307406.0,,42.9398,,6.06482
1657307408.0,,45.1389,,6.06944
1657307410.0,,,0.0,6.01852
1657307411.0,,44.9653,,6.02315
1657307412.0,,,0.0046296,
1657307413.0,,46.2384,,6.06482
1657307415.0,,47.8588,,6.04167
1657307416.0,,47.8009,,6.02315
1657307418.0,,50.2894,,6.04167
1657307420.0,,51.2731,,6.01389
1657307422.0,,51.2153,,
1657307423.0,,51.0417,,6.06482
1657307424.0,,,0.0,
1657307425.0,,50.9259,0.0046296,6.06018
1657307426.0,,50.7523,,
1657307428.0,,50.5787,,6.04167
1657307429.0,,,0.0,
1657307430.0,,50.4051,,
1657307431.0,,,0.0046296,
1657307432.0,,50.1736,0.0,6.05093
1657307433.0,,50.0579,,6.04167
1657307434.0,,,0.0092593,
1657307435.0,,49.8264,0.0046296,6.0463
1657307436.0,,49.7106,,6.04167
1657307438.0,,49.537,,6.03704
1657307439.0,,,0.0,
1657307440.0,,49.3056,,6.02315
1657307441.0,,,0.0046296,
1657307442.0,,50.0579,,
1657307443.0,,52.4306,,6.0
1657307444.0,,,0.0,
1657307445.0,,52.3727,,6.00463
1657307446.0,,,0.0046296,
1657307447.0,,52.1991,0.0,6.0463
1657307449.0,,52.0833,0.0046296,6.05093
1657307450.0,,52.0255,,6.01852
1657307452.0,,51.794,,
1657307453.0,,51.6204,,
1657307455.0,,51.4468,,6.0463
1657307456.0,,,0.0,
1657307457.0,,51.2731,0.0092593,6.06018
1657307458.0,,51.1574,,
1657307459.0,,,0.0046296,
1657307460.0,,50.9838,,6.05093
1657307462.0,,51.331,,6.04167
1657307463.0,,53.588,,5.99537
1657307464.0,,,0.0092593,
1657307465.0,,53.5301,,5.98148
1657307466.0,,,0.0046296,
1657307467.0,,53.3565,,6.05093
1657307468.0,,,0.0,
1657307469.0,,53.2986,,6.03704
1657307471.0,,53.0671,0.0046296,
1657307472.0,,52.9514,,6.01852
1657307473.0,,,0.0,
1657307474.0,,55.0347,0.0046296,5.93518
1657307476.0,,55.787,0.0092593,5.95833
1657307477.0,,55.6713,,5.96759
1657307479.0,,55.5556,0.0046296,6.08333
1657307481.0,,48.5532,,6.11111
1657307482.0,,45.6597,,6.11574
1657307484.0,,47.7431,,6.07407
1657307486.0,,47.6852,,5.99074
1657307488.0,,47.5694,,6.0
1657307489.0,,50.9259,,6.01852
1657307490.0,,,0.0092593,
1657307491.0,,,0.0,6.02778
1657307493.0,,50.8681,0.0046296,6.02315
1657307494.0,,50.6366,,6.01852
1657307496.0,,50.463,,6.03704
1657307498.0,,53.1829,,6.00463
1657307499.0,,53.7616,,6.0
1657307501.0,,53.6458,,6.0463
1657307503.0,,53.5301,,
1657307504.0,,53.3565,,6.04167
1657307505.0,,,0.0092593,
1657307506.0,,51.8519,0.0046296,6.03704
1657307508.0,,48.3796,,6.0463
1657307509.0,,49.7106,,6.05093
1657307511.0,,48.8426,,6.02315
1657307512.0,,47.1065,,6.05093
1657307514.0,,51.5625,,6.01852
1657307516.0,,51.6204,,6.00463
1657307517.0,,,0.0,
1657307518.0,,51.5046,,6.04167
1657307519.0,,,0.0046296,
1657307520.0,,51.2731,0.0,6.03704
1657307521.0,,51.1574,,6.06944
1657307522.0,,,0.0046296,
1657307523.0,,50.9838,,6.0463
1657307525.0,,51.5625,,6.03704
1657307527.0,,54.0509,,5.99537
1657307529.0,,53.9352,0.0,
1657307530.0,,53.8194,,6.01852
1657307531.0,,,0.0046296,
1657307532.0,,53.7616,0.0092593,6.02778
1657307534.0,,53.5301,0.0046296,6.0463
1657307535.0,,52.7778,,6.02778
1657307537.0,,48.669,,6.06482
1657307539.0,,48.2639,,6.06944
1657307540.0,,50.9838,,6.05093
1657307542.0,,50.9259,,6.01389
1657307544.0,,50.7523,,6.04167
1657307545.0,,50.6366,,
1657307547.0,,50.463,,6.06018
1657307548.0,,53.9352,,6.03704
1657307550.0,,,,6.01389
1657307552.0,,53.8194,,6.01852
1657307553.0,,53.7616,,6.0463
1657307555.0,,53.5301,,6.05093
1657307557.0,,53.3565,,6.01852
1657307558.0,,53.2407,,6.02778
1657307560.0,,53.0671,,
1657307562.0,,52.8935,,6.01389
1657307563.0,,48.9005,,6.0463
1657307564.0,,,0.0,
1657307565.0,,50.463,,6.05093
1657307566.0,,,0.0046296,
1657307567.0,,50.4051,0.0092593,6.01852
1657307569.0,,50.2894,0.0046296,6.01389
1657307570.0,,50.1157,,6.03704
1657307571.0,,,0.0,
1657307572.0,,50.0,,6.02778
1657307573.0,,,0.0046296,
1657307574.0,,49.8264,0.0,6.04167
1657307575.0,,49.7106,,6.06018
1657307577.0,,49.4792,,6.02778
1657307578.0,,,0.0092593,
1657307579.0,,49.3056,0.0046296,6.0463
1657307580.0,,52.8935,,6.02315
1657307582.0,,52.7778,,
1657307584.0,,52.7199,,
1657307585.0,,52.4884,,
1657307587.0,,52.3727,0.0,6.0
1657307589.0,,52.1412,0.0046296,6.03704
1657307590.0,,52.0255,,6.01389
1657307592.0,,51.8519,,6.01852
1657307594.0,,51.6204,,6.0463
1657307595.0,,54.3403,,6.02315
1657307597.0,,,0.0092593,6.01852
1657307599.0,,54.1667,0.0046296,6.04167
1657307600.0,,54.0509,,6.05093
1657307602.0,,53.8773,,6.03704
1657307604.0,,53.7616,0.0,6.02315
1657307605.0,,53.588,,6.04167
1657307607.0,,53.4722,0.0046296,6.0463
1657307609.0,,53.2407,,6.02315
1657307610.0,,53.0671,,6.0
1657307612.0,,52.8935,,6.01389
1657307614.0,,52.662,0.0,6.02778
1657307615.0,,52.4884,,6.01852
1657307616.0,,,0.0046296,
1657307617.0,,52.3727,,6.02315
1657307618.0,,,0.0092593,
1657307619.0,,52.7778,,6.0463
1657307620.0,,,0.0046296,
1657307621.0,,,0.0092593,6.06018
1657307622.0,,55.3819,,5.97222
1657307623.0,,,0.0046296,
1657307624.0,,,0.0,5.99537
1657307625.0,,55.3241,,6.0463
1657307627.0,,55.2083,,6.06944
1657307628.0,,,0.0092593,
1657307629.0,,55.0347,0.0046296,6.03704
1657307631.0,,54.919,,6.02778
1657307632.0,,54.7454,,6.01852
1657307634.0,,54.6875,0.0,6.02778
1657307636.0,,53.7616,0.0046296,
1657307637.0,,49.3056,,6.04167
1657307638.0,,,0.0,
1657307639.0,,49.1898,0.0046296,
1657307641.0,,49.2477,0.0,6.0
1657307642.0,,49.4213,,6.02778
1657307643.0,,,0.0092593,
1657307644.0,,49.0162,0.0046296,6.03704
1657307646.0,,52.3148,,6.04167
1657307647.0,,52.1991,,6.02778
1657307649.0,,52.1412,,
1657307650.0,,52.0255,,6.02315
1657307651.0,,,0.0,
1657307652.0,,49.4213,,6.03704
1657307653.0,,52.0833,,6.02778
1657307655.0,,52.0255,,6.05093
1657307656.0,,,0.0046296,
1657307657.0,,51.8519,,6.03704
1657307658.0,,,0.0,
1657307659.0,,51.7361,0.0046296,6.0463
1657307660.0,,51.5625,,6.05093
1657307662.0,,47.6852,,
1657307664.0,,47.5116,,6.0463
1657307665.0,,47.4537,,6.04167
1657307667.0,,47.2801,,6.00463
1657307668.0,,,0.0092593,
1657307669.0,,48.0324,0.0,6.02315
1657307670.0,,50.1157,,6.0463
1657307672.0,,51.794,,6.02778
1657307673.0,,,0.0092593,
1657307674.0,,51.331,0.0046296,6.01852
1657307675.0,,52.4306,,6.02315
1657307677.0,,52.3727,,
1657307678.0,,,0.0,
1657307679.0,,48.0903,,6.03704
1657307680.0,,,0.0092593,
1657307681.0,,47.8588,0.0046296,6.05093
1657307682.0,,47.8009,,
1657307683.0,,,0.0,
1657307684.0,,47.7431,0.0046296,6.03704
1657307685.0,,47.6852,,
1657307686.0,,,0.0,
1657307687.0,,47.5694,,6.0463
1657307688.0,,,0.0046296,
1657307689.0,,47.4537,0.0,6.06018
1657307690.0,,47.3958,,6.03704
1657307692.0,,,,6.02778
1657307693.0,,,0.0046296,
1657307694.0,,47.2801,,6.02315
1657307695.0,,49.1898,,6.04167
1657307696.0,,,0.0092593,
1657307697.0,,46.7014,,6.0463
1657307698.0,,,0.0046296,
1657307699.0,,49.1319,,6.01389
1657307700.0,,49.2477,,6.02778
1657307701.0,,,0.0092593,
1657307702.0,,49.1898,0.0046296,6.02315
1657307704.0,,48.5532,0.0,6.02778
1657307705.0,,,,6.05093
1657307706.0,,,0.0046296,
1657307707.0,,45.4282,,6.0463
1657307709.0,,47.8588,,6.05093
1657307710.0,,,,6.0463
1657307711.0,,,0.0,
1657307712.0,,,0.0046296,6.0
1657307713.0,,47.7431,,6.02315
1657307715.0,,47.5694,,6.03704
1657307717.0,,45.081,,6.0463
1657307718.0,,44.3287,,6.08333
1657307720.0,,45.3704,,6.07407
1657307721.0,,,0.0,
1657307722.0,,46.9329,0.0046296,6.02778
1657307723.0,,45.2546,,6.07407
1657307725.0,,48.1481,,6.0463
1657307727.0,,50.0,0.0,6.04167
1657307728.0,,49.8843,,6.02778
1657307729.0,,,0.0046296,
1657307730.0,,49.7685,,6.02315
1657307732.0,,49.5949,,6.04167
1657307734.0,,49.4792,,6.05093
1657307736.0,,49.3056,,6.04167
1657307737.0,,50.6366,,6.03704
1657307738.0,,,0.0092593,
1657307739.0,,52.4884,0.0046296,6.00463
1657307740.0,,52.4306,,6.03704
1657307742.0,,52.3727,,6.06482
1657307743.0,,,0.0,
1657307744.0,,52.1991,0.0046296,6.05093
1657307746.0,,47.1644,,
1657307747.0,,,,6.03704
1657307748.0,,,0.0,
1657307749.0,,43.8079,0.0046296,6.06944
1657307750.0,,46.5278,,
1657307752.0,,49.0162,,6.06482
1657307753.0,,,0.0092593,
1657307754.0,,49.8264,0.0,6.00463
1657307755.0,,49.7685,,6.01389
1657307756.0,,,0.0046296,
1657307757.0,,49.5949,,6.04167
1657307758.0,,49.537,,6.03704
1657307760.0,,49.4213,,6.01852
1657307761.0,,,0.0092593,
1657307762.0,,52.4884,0.0,5.99074
1657307763.0,,52.6042,,5.97685
1657307764.0,,,0.0046296,
1657307765.0,,52.4884,,6.00463
1657307767.0,,52.3727,,6.07407
1657307768.0,,52.1991,,6.06018
1657307769.0,,,0.0,
1657307770.0,,52.0833,,6.0463
1657307771.0,,,0.0046296,
1657307772.0,,51.9097,,6.04167
1657307773.0,,51.794,,6.05093
1657307775.0,,51.5625,,6.04167
1657307777.0,,51.4468,,6.0463
1657307778.0,,,0.0,
1657307779.0,,54.0509,0.0092593,5.98148
1657307780.0,,,,5.97222
1657307781.0,,,0.0,
1657307782.0,,53.9352,,6.0463
1657307783.0,,,0.0046296,
1657307784.0,,53.8194,,6.02778
1657307785.0,,53.6458,,6.04167
1657307787.0,,53.5301,,6.00463
1657307789.0,,53.3565,,6.03704
1657307790.0,,53.2407,,
1657307791.0,,,0.0,
1657307792.0,,53.0671,,6.04167
1657307793.0,,,0.0046296,
1657307794.0,,55.3819,,5.98148
1657307797.0,,55.3241,,6.0
1657307798.0,,,0.0,
1657307799.0,,49.3056,,6.09259
1657307800.0,,,0.0046296,
1657307801.0,,52.6042,,6.08333
1657307802.0,,52.9514,,6.03704
1657307804.0,,52.8935,,6.0
1657307806.0,,52.7199,,6.03704
1657307807.0,,52.6042,,6.02778
1657307808.0,,,0.0092593,
1657307809.0,,49.0162,,6.05093
1657307810.0,,,0.0046296,
1657307811.0,,51.0417,,6.03704
1657307812.0,,54.919,,6.02315
1657307813.0,,,0.0,
1657307814.0,,54.9769,,5.98148
1657307815.0,,,0.0046296,
1657307816.0,,54.8032,0.0092593,6.01389
1657307817.0,,57.3495,,5.95833
1657307819.0,,57.9282,,5.91204
1657307820.0,,,0.0046296,
1657307821.0,,57.8704,,5.95833
1657307823.0,,57.6968,,6.06944
1657307824.0,,57.581,,
1657307826.0,,57.4074,,6.0
1657307827.0,,,0.0,
1657307828.0,,57.2917,0.0046296,5.99537
1657307829.0,,57.1181,,6.01852
1657307831.0,,56.9444,,6.0
1657307833.0,,56.7708,,5.97685
1657307834.0,,56.6551,,5.99537
1657307836.0,,56.4236,,6.01389
1657307837.0,,,0.0,
1657307838.0,,56.25,0.0046296,5.99074
1657307840.0,,56.0764,0.0092593,6.02315
1657307842.0,,59.3171,0.0046296,5.99074
1657307843.0,,59.2593,,5.96759
1657307844.0,,59.1435,,5.98148
1657307845.0,,,0.0,
1657307846.0,,59.0278,,6.04167
1657307847.0,,,0.0046296,
1657307848.0,,58.8542,,6.03704
1657307849.0,,58.7963,,6.00463
1657307851.0,,58.6806,0.0,5.99537
1657307853.0,,58.5069,0.0092593,6.03704
1657307854.0,,59.0278,,
1657307855.0,,,0.0046296,
1657307856.0,,61.169,0.0092593,5.9537
1657307858.0,,61.1111,0.0,5.94907
1657307860.0,,61.0532,0.0046296,6.04167
1657307861.0,,60.8796,,6.0463
1657307863.0,,60.7639,,6.01852
1657307865.0,,60.5903,,5.98148
1657307866.0,,60.4745,,5.99537
1657307868.0,,60.3009,,6.0
1657307870.0,,60.1273,,
1657307871.0,,59.9537,,5.97685
1657307873.0,,59.838,,6.00463
1657307875.0,,59.6065,,5.99537
1657307876.0,,59.4329,,6.00463
1657307878.0,,59.2593,,6.02315
1657307880.0,,59.0856,,6.03704
1657307881.0,,61.9792,,5.96759
1657307882.0,,,0.0,
1657307883.0,,,,5.99074
1657307884.0,,,0.0046296,
1657307885.0,,61.8634,,6.02315
1657307887.0,,55.9028,0.0092593,6.04167
1657307888.0,,54.1667,,6.08333
1657307889.0,,,0.0046296,
1657307890.0,,54.7454,,6.06482
1657307892.0,,54.6875,0.0,5.95833
1657307893.0,,54.6296,,5.96759
1657307894.0,,,0.0046296,
1657307895.0,,57.8704,,5.99537
1657307897.0,,,0.0,
1657307898.0,,57.8125,,5.99074
1657307899.0,,,0.0046296,
1657307900.0,,60.7639,,5.96759
1657307903.0,,60.706,,5.95833
1657307905.0,,60.5324,0.0,6.04167
1657307906.0,,60.4167,,6.03704
1657307907.0,,,0.0046296,
1657307908.0,,60.2431,,6.02315
1657307910.0,,60.1273,0.0,6.01852
1657307911.0,,54.919,,6.03704
1657307912.0,,,0.0046296,
1657307913.0,,,,6.06944
1657307915.0,,54.2245,,6.06482
1657307916.0,,51.5046,,5.99537
1657307918.0,,53.3565,,6.00463
1657307920.0,,56.1343,0.0,6.0
1657307921.0,,56.5394,,5.99074
1657307922.0,,,0.0046296,
1657307923.0,,56.4815,,6.0
1657307925.0,,56.3657,,
1657307927.0,,59.5486,,5.97685
1657307928.0,,,,5.96759
1657307930.0,,59.375,,6.03704
1657307931.0,,59.2593,,6.01852
1657307933.0,,59.0856,,6.04167
1657307935.0,,59.0278,,6.02315
1657307936.0,,54.1088,,6.0463
1657307938.0,,50.5787,,6.09259
1657307939.0,,,0.0092593,
1657307940.0,,52.4884,0.0046296,6.09722
1657307941.0,,50.5787,,6.01852
1657307943.0,,51.8519,,6.01389
1657307945.0,,55.2662,,6.0
1657307946.0,,55.3241,,6.00463
1657307948.0,,55.2083,,5.99074
1657307950.0,,55.0347,,6.02315
1657307952.0,,54.919,,6.0
1657307953.0,,57.8704,,5.99074
1657307955.0,,57.8125,,5.97685
1657307957.0,,57.6968,0.0,6.01852
1657307958.0,,57.581,,6.02315
1657307959.0,,,0.0046296,
1657307960.0,,57.4074,,6.01389
1657307962.0,,57.2917,,6.02315
1657307963.0,,57.1181,,6.01389
1657307965.0,,56.9444,,6.03704
1657307966.0,,56.7708,,6.02778
1657307968.0,,56.5394,,6.02315
1657307970.0,,56.4236,0.0,6.03704
1657307971.0,,56.1921,,6.04167
1657307972.0,,,0.0046296,
1657307973.0,,56.0764,,6.03704
1657307975.0,,58.7963,0.0,6.0
1657307977.0,,58.7384,0.0046296,5.97685
1657307978.0,,58.6806,,6.01389
1657307980.0,,58.5069,,6.04167
1657307982.0,,58.3912,,6.00463
1657307983.0,,58.2176,,5.99537
1657307985.0,,58.1019,0.0,5.98148
1657307987.0,,57.9282,,
1657307988.0,,57.6968,0.0046296,5.97685
1657307990.0,,59.0278,0.0092593,6.0
1657307992.0,,60.0116,,5.94907
1657307993.0,,59.0278,0.0046296,5.9537
1657307994.0,,53.9352,,6.02778
1657307996.0,,57.4074,,6.02315
1657307998.0,,57.3495,,5.99074
1657307999.0,,57.2917,,5.98148
1657308001.0,,57.1181,,6.02315
1657308003.0,,56.9444,,
1657308005.0,,58.2176,,6.0463
1657308006.0,,59.7222,,5.97222
1657308008.0,,59.6644,,6.0
1657308010.0,,59.5486,,6.03704
1657308011.0,,59.4329,,6.01389
1657308013.0,,59.3171,0.0,6.0
1657308015.0,,59.0856,0.0046296,5.99537
1657308016.0,,58.9699,,5.97685
1657308017.0,,,0.0,
1657308018.0,,58.7963,,5.99537
1657308020.0,,58.5648,0.0046296,6.01389
1657308021.0,,58.4491,,5.99537
1657308022.0,,,0.0,
1657308023.0,,58.2755,,6.0
1657308024.0,,58.1597,,5.99074
1657308025.0,,,0.0092593,
1657308026.0,,57.9282,,6.01389
1657308027.0,,,0.0046296,
1657308028.0,,57.8125,0.0,5.99074
1657308029.0,,58.7963,,5.98148
1657308030.0,,,0.0046296,
1657308031.0,,60.4745,,5.97685
1657308033.0,,60.4167,0.0,5.98148
1657308034.0,,60.2431,,6.00463
1657308035.0,,,0.0046296,
1657308036.0,,60.1273,,6.02315
1657308037.0,,,0.0,
1657308038.0,,59.9537,0.0046296,
1657308039.0,,55.787,,6.05093
1657308041.0,,57.5231,,6.02778
1657308042.0,,,0.0,
1657308043.0,,57.4074,,6.00463
1657308044.0,,,0.0046296,
1657308045.0,,57.2917,,5.97222
1657308046.0,,57.0602,,5.99537
1657308047.0,,,0.0,
1657308048.0,,57.0023,,
1657308049.0,,53.8194,,6.01852
1657308051.0,,53.0671,,5.99537
1657308052.0,,,0.0046296,
1657308053.0,,55.5556,,6.01389
1657308054.0,,55.3819,,5.97222
1657308055.0,,,0.0,
1657308056.0,,55.4977,,6.0
1657308057.0,,,0.0046296,
1657308058.0,,53.588,,6.02778
1657308060.0,,54.6875,0.0,6.04167
1657308061.0,,54.6296,,
1657308062.0,,,0.0046296,
1657308063.0,,51.5625,,6.05093
1657308065.0,,53.8194,,
1657308066.0,,53.7616,,
1657308068.0,,51.4468,,6.02315
1657308070.0,,56.0764,,6.0
1657308071.0,,,,6.02315
1657308073.0,,55.9606,,5.99074
1657308075.0,,55.8449,,5.99537
1657308077.0,,55.6713,,6.01389
1657308079.0,,55.4977,0.0,6.05093
1657308080.0,,55.3241,,
1657308081.0,,,0.0046296,
1657308082.0,,55.2083,,6.04167
1657308083.0,,55.0347,,6.03704
1657308085.0,,57.8704,,6.00463
1657308087.0,,57.8125,0.0,6.02778
1657308088.0,,56.4815,,6.02315
1657308089.0,,,0.0092593,
1657308090.0,,,,6.0
1657308091.0,,,0.0,
1657308092.0,,53.0671,0.0046296,6.01389
1657308093.0,,52.4884,,5.99537
1657308095.0,,54.1667,,6.00463
1657308097.0,,54.8032,,5.98148
1657308099.0,,54.7454,,6.00463
1657308100.0,,55.6713,,6.02778
1657308102.0,,57.8704,,6.0
1657308104.0,,57.8125,,5.99074
1657308105.0,,57.6389,,6.03704
1657308106.0,,,0.0,
1657308107.0,,54.6296,,
1657308108.0,,,0.0046296,
1657308109.0,,53.2407,,6.02315
1657308111.0,,,0.0,6.04167
1657308112.0,,,,6.0
1657308113.0,,,0.0046296,
1657308114.0,,52.8935,,5.99537
1657308115.0,,52.7199,,6.00463
1657308117.0,,49.1319,,6.06944
1657308119.0,,48.9583,,6.06018
1657308121.0,,48.9005,,5.98148
1657308122.0,,50.0579,,6.0
1657308124.0,,49.4792,,6.05093
1657308125.0,,50.4051,,6.06018
1657308126.0,,,0.0092593,
1657308127.0,,51.4468,,6.06482
1657308128.0,,,0.0046296,
1657308129.0,,53.2986,,6.04167
1657308131.0,,53.2407,0.0,6.02778
1657308132.0,,49.1898,,6.07407
1657308134.0,,52.4884,,6.06944
1657308135.0,,52.4306,,6.05093
1657308137.0,,49.3056,,6.00463
1657308139.0,,50.9259,,6.02778
1657308141.0,,,0.0046296,6.03704
1657308142.0,,47.5694,,6.01389
1657308143.0,,,0.0,
1657308144.0,,47.4537,0.0046296,
1657308146.0,,47.3958,,
1657308147.0,,47.8588,,6.01852
1657308149.0,,48.5532,,6.03704
1657308151.0,,45.7755,,6.09259
1657308152.0,,47.8009,,6.0463
1657308154.0,,47.3958,,6.05093
1657308156.0,,,,6.06482
1657308157.0,,47.2801,,6.02778
1657308158.0,,47.2222,,6.02315
1657308159.0,,,0.0,
1657308160.0,,50.0579,,6.0463
1657308161.0,,,0.0046296,
1657308162.0,,,,6.02778
1657308164.0,,50.0,0.0092593,6.05093
1657308165.0,,49.8264,,6.03704
1657308166.0,,,0.0046296,
1657308167.0,,49.7106,0.018519,6.0463
1657308169.0,,49.537,0.0046296,6.03704
1657308170.0,,49.4213,,
1657308171.0,,,0.0,
1657308172.0,,47.1644,,
1657308174.0,,48.4375,0.0046296,
1657308175.0,,48.3796,,6.04167
1657308177.0,,48.2639,,6.03704
1657308179.0,,48.0903,,6.02315
1657308180.0,,48.0324,,
1657308181.0,,,0.0,
1657308182.0,,51.0417,0.0046296,6.02778
1657308184.0,,50.9838,0.0092593,
1657308185.0,,50.9259,,6.04167
1657308187.0,,50.7523,0.0,6.03704
1657308189.0,,51.8519,0.0046296,6.00463
1657308190.0,,53.6458,,5.99074
1657308192.0,,53.588,,5.99537
1657308194.0,,53.4722,,6.06018
1657308195.0,,53.2986,,6.0463
1657308197.0,,53.2407,,
1657308198.0,,53.0671,,6.05093
1657308199.0,,,0.0092593,
1657308200.0,,52.8935,,6.02778
1657308201.0,,,0.0,
1657308202.0,,52.7199,0.0046296,6.04167
1657308203.0,,52.4884,,6.03704
1657308205.0,,52.3148,,6.04167
1657308206.0,,,0.0,
1657308207.0,,52.1412,,6.02315
1657308208.0,,52.0255,,6.03704
1657308210.0,,51.8519,,6.00463
1657308211.0,,,0.0046296,
1657308212.0,,51.6204,,
1657308213.0,,53.9352,,5.99537
1657308215.0,,54.1088,,6.02315
1657308217.0,,54.0509,,6.01852
1657308219.0,,53.8773,,6.03704
1657308220.0,,55.9028,,5.97685
1657308222.0,,55.8449,,5.99537
1657308223.0,,,0.0,
1657308224.0,,55.787,0.0046296,6.06482
1657308225.0,,55.6134,,
1657308227.0,,55.4977,0.0,6.02315
1657308229.0,,55.3241,0.0046296,6.01389
1657308230.0,,51.5625,,6.03704
1657308232.0,,50.2894,0.0,6.0463
1657308233.0,,,,6.04167
1657308234.0,,,0.0046296,
1657308235.0,,52.4306,,5.99537
1657308236.0,,,0.0,
1657308237.0,,,0.0046296,
1657308238.0,,52.3727,,6.00463
1657308240.0,,54.919,,6.01852
1657308241.0,,,0.0,
1657308242.0,,55.3241,0.0046296,6.01389
1657308243.0,,55.2662,,
1657308244.0,,,0.0,
1657308245.0,,55.2083,0.0046296,
1657308246.0,,55.0347,,6.02778
1657308247.0,,,0.0,
1657308248.0,,54.919,,6.02315
1657308249.0,,,0.0046296,
1657308250.0,,50.0579,0.0092593,6.06018
1657308251.0,,49.8264,,6.05093
1657308252.0,,,0.0,
1657308253.0,,,,6.02778
1657308254.0,,,0.0046296,
1657308255.0,,46.875,,6.09259
1657308256.0,,46.6435,,
1657308257.0,,,0.0,
1657308258.0,,47.4537,,6.07407
1657308259.0,,,0.0046296,
1657308260.0,,48.8426,0.0,6.02315
1657308261.0,,48.7269,,6.01389
1657308262.0,,,0.0092593,
1657308263.0,,48.6111,0.0046296,6.02315
1657308265.0,,51.7361,,6.02778
1657308266.0,,51.6204,,6.01389
1657308268.0,,51.5046,,6.01852
1657308269.0,,53.8773,,6.00463
1657308271.0,,54.7454,,5.99074
1657308273.0,,54.6875,,5.98148
1657308274.0,,49.537,,6.05093
1657308275.0,,,0.0,
1657308276.0,,49.4792,,6.06944
1657308278.0,,49.5949,,6.03704
1657308279.0,,,0.0046296,
1657308280.0,,45.8333,,6.06482
1657308282.0,,45.7176,,
1657308283.0,,45.6597,,5.98148
1657308285.0,,47.8588,,6.02778
1657308286.0,,,0.0,
1657308287.0,,47.8009,0.0046296,6.04167
1657308288.0,,47.6852,,
1657308289.0,,,0.0,
1657308290.0,,50.5787,,6.06482
1657308291.0,,,0.0092593,
1657308292.0,,50.463,0.0046296,6.02778
1657308293.0,,50.3472,,6.04167
1657308295.0,,50.9838,,6.05093
1657308297.0,,53.8194,,6.00463
1657308298.0,,53.7616,,6.01389
1657308300.0,,53.588,,6.02778
1657308302.0,,53.5301,,6.06018
1657308303.0,,53.2986,,6.02315
1657308304.0,,,0.0092593,
1657308305.0,,53.1829,0.0046296,6.01389
1657308307.0,,52.9514,,6.02315
1657308308.0,,47.4537,,6.05093
1657308310.0,,49.537,,
1657308312.0,,49.4792,,6.00463
1657308313.0,,49.3056,,6.03704
1657308315.0,,53.2407,,6.01852
1657308316.0,,,0.0,
1657308317.0,,53.1829,0.0046296,6.03704
1657308318.0,,53.0671,,6.05093
1657308320.0,,52.9514,,6.00463
1657308322.0,,52.7199,,6.0
1657308323.0,,,0.0,
1657308324.0,,52.6042,,6.01852
1657308326.0,,52.3727,0.0046296,6.02778
1657308327.0,,52.1991,,6.01852
1657308328.0,,,0.0,
1657308329.0,,52.0833,,6.02315
1657308331.0,,51.8519,0.0046296,6.02778
1657308332.0,,51.7361,,6.04167
1657308334.0,,51.5625,0.0,
1657308336.0,,49.1319,0.0046296,6.0463
1657308337.0,,50.1157,,6.05093
1657308339.0,,50.0579,,6.02778
1657308340.0,,50.0,,6.02315
1657308341.0,,,0.0,
1657308342.0,,53.2407,,6.01852
1657308344.0,,48.3796,0.0046296,
1657308345.0,,48.1481,,6.05093
1657308347.0,,50.463,,6.01389
1657308349.0,,50.4051,0.0092593,
1657308350.0,,50.3472,,6.02778
1657308351.0,,,0.0046296,
1657308352.0,,53.5301,,6.04167
1657308353.0,,,0.0092593,
1657308354.0,,,0.0046296,6.03704
1657308355.0,,53.3565,,6.0463
1657308357.0,,53.2407,,6.03704
1657308359.0,,53.0671,,
1657308360.0,,52.9514,,6.02778
1657308362.0,,52.7199,,6.01852
1657308364.0,,52.6042,,6.02315
1657308365.0,,52.3727,,
1657308366.0,,,0.0092593,
1657308367.0,,52.1412,,6.0463
1657308368.0,,,0.0046296,
1657308369.0,,52.0255,,6.02315
1657308370.0,,51.9097,,
1657308372.0,,51.794,0.0,
1657308374.0,,51.5625,,6.02778
1657308375.0,,53.0093,,
1657308376.0,,,0.0046296,
1657308377.0,,54.3403,0.0,5.99537
1657308378.0,,54.2245,,6.03704
1657308379.0,,,0.0046296,
1657308380.0,,54.1088,,6.05093
1657308382.0,,53.9352,,6.06018
1657308383.0,,53.8194,,6.0463
1657308385.0,,53.6458,,6.04167
1657308387.0,,53.5301,,6.02778
1657308388.0,,53.3565,,6.04167
1657308389.0,,,0.0092593,
1657308390.0,,53.1829,0.0,6.02315
1657308392.0,,55.0926,0.0046296,6.0
1657308393.0,,,,5.99074
1657308395.0,,55.0347,0.0092593,6.0
1657308396.0,,54.919,,6.04167
1657308397.0,,,0.0046296,
1657308398.0,,54.6875,,6.05093
1657308400.0,,54.6296,,6.02778
1657308401.0,,,0.0,
1657308402.0,,54.3981,0.0046296,
1657308403.0,,54.2245,,6.0463
1657308404.0,,,0.0092593,
1657308405.0,,54.0509,,6.04167
1657308407.0,,53.8194,,6.02315
1657308408.0,,,0.0046296,
1657308409.0,,53.6458,0.0,6.01852
1657308411.0,,55.4977,0.0046296,6.01389
1657308412.0,,55.6713,,6.0
1657308413.0,,,0.0092593,
1657308414.0,,55.5556,0.0046296,5.99074
1657308415.0,,55.3819,,6.01389
1657308417.0,,55.2662,,6.01852
1657308418.0,,,0.0,
1657308419.0,,55.2083,0.0046296,6.04167
1657308420.0,,54.9769,,6.0463
1657308422.0,,54.8032,,6.04167
1657308424.0,,54.6875,,6.06944
1657308425.0,,54.5139,,6.06018
1657308426.0,,,0.0,
1657308427.0,,54.3403,,6.01852
1657308428.0,,,0.0092593,
1657308429.0,,54.1667,0.0046296,
1657308430.0,,54.0509,,
1657308431.0,,,0.0092593,
1657308432.0,,53.8194,,6.02315
1657308433.0,,,0.0046296,
1657308434.0,,55.8449,,6.00463
1657308435.0,,,,6.01852
1657308437.0,,55.787,,6.02315
1657308438.0,,,0.0092593,
1657308439.0,,55.5556,0.0,6.03704
1657308440.0,,55.4977,,6.05093
1657308441.0,,,0.0046296,
1657308442.0,,53.7616,,6.02778
1657308444.0,,50.1736,,6.06018
1657308445.0,,50.0,,6.06482
1657308446.0,,,0.0,
1657308447.0,,49.4213,0.0046296,6.03704
1657308449.0,,49.1898,,6.02778
1657308451.0,,51.5046,,6.01389
1657308452.0,,48.0903,,6.02315
1657308454.0,,47.9745,0.0,6.03704
1657308456.0,,47.8009,0.0046296,
1657308457.0,,47.7431,,6.02778
1657308459.0,,47.6852,,6.0463
1657308461.0,,48.9005,,6.01852
1657308463.0,,47.7431,0.0,6.0463
1657308464.0,,48.669,,6.04167
1657308465.0,,,0.0046296,
1657308466.0,,48.5532,,6.0
1657308468.0,,48.0324,0.0092593,6.00463
1657308470.0,,48.5532,0.0046296,6.02778
1657308471.0,,48.4375,,6.03704
1657308473.0,,46.0069,,6.04167
1657308474.0,,47.5116,,6.07407
1657308476.0,,,,6.06482
1657308478.0,,47.4537,0.0,6.04167
1657308479.0,,47.2801,,6.02778
1657308481.0,,47.1644,,6.04167
1657308482.0,,,0.0046296,
1657308483.0,,46.9907,,6.06018
1657308484.0,,49.5949,,6.03704
1657308486.0,,49.8264,,6.04167
1657308487.0,,49.7685,,6.03704
1657308488.0,,,0.0092593,
1657308489.0,,49.5949,,6.01852
1657308491.0,,49.537,0.0046296,6.01389
1657308492.0,,49.3056,,6.02778
1657308493.0,,,0.0,
1657308494.0,,50.463,0.0092593,6.02315
1657308496.0,,52.4306,0.0046296,
1657308497.0,,52.3727,,6.01389
1657308499.0,,52.3148,0.0,6.0463
1657308501.0,,52.0833,0.0046296,6.03704
1657308502.0,,51.9097,,
1657308504.0,,51.794,,6.02778
1657308506.0,,51.5625,,6.04167
1657308507.0,,48.9005,,6.0463
1657308509.0,,50.9838,,6.05093
1657308511.0,,50.9259,0.0,6.02315
1657308512.0,,50.8681,,6.01852
1657308513.0,,,0.0046296,
1657308514.0,,50.6944,,6.03704
1657308516.0,,50.5787,,
1657308517.0,,50.4051,,6.02778
1657308518.0,,,0.0092593,
1657308519.0,,53.5301,,5.99537
1657308520.0,,,0.0046296,
1657308521.0,,53.6458,,5.98148
1657308522.0,,53.5301,,6.00463
1657308524.0,,53.4722,,6.0463
1657308525.0,,,0.0,
1657308526.0,,53.2986,0.0046296,6.01852
1657308527.0,,53.1829,,6.03704
1657308528.0,,,0.0,
1657308529.0,,53.0093,,6.0463
1657308530.0,,,0.0046296,
1657308531.0,,52.8935,,6.03704
1657308532.0,,55.2083,,5.98148
1657308534.0,,,,6.01389
1657308536.0,,55.0926,0.0092593,6.0463
1657308537.0,,54.9769,,6.08333
1657308538.0,,,0.0046296,
1657308539.0,,54.8032,,6.04167
1657308541.0,,54.6875,0.0092593,6.00463
1657308542.0,,54.6296,,6.01852
1657308543.0,,,0.0046296,
1657308544.0,,54.3981,,6.03704
1657308545.0,,,0.0092593,
1657308546.0,,56.5394,0.0046296,5.96759
1657308548.0,,,,5.94444
1657308549.0,,56.4815,,5.99537
1657308551.0,,56.3657,,6.02778
1657308553.0,,56.1921,,6.03704
1657308555.0,,56.0764,,6.0463
1657308556.0,,55.9606,,6.03704
1657308558.0,,55.787,,6.02315
1657308560.0,,51.5625,,6.05093
1657308561.0,,53.1829,,6.04167
1657308562.0,,50.463,,6.05093
1657308564.0,,50.9838,,6.02778
1657308566.0,,49.1319,,6.00463
1657308568.0,,49.0162,0.0092593,6.04167
1657308569.0,,48.9583,,6.01389
1657308570.0,,,0.0,
1657308571.0,,49.4792,0.0046296,6.0
1657308572.0,,49.1319,,6.02315
1657308573.0,,,0.0,
1657308574.0,,50.0,0.0046296,6.01852
1657308576.0,,47.4537,0.0,6.06482
1657308578.0,,47.2801,0.0046296,6.0463
1657308579.0,,48.9583,,6.02315
1657308581.0,,46.8171,,6.05093
1657308582.0,,46.7014,,
1657308584.0,,46.6435,0.0092593,6.0463
1657308586.0,,46.5856,0.0046296,
1657308587.0,,46.5278,,6.06018
1657308589.0,,46.412,,6.05093
1657308591.0,,46.3542,0.0,6.0463
1657308592.0,,,,6.04167
1657308593.0,,,0.0046296,
1657308594.0,,46.2963,,6.02778
1657308595.0,,46.2384,,6.01852
1657308597.0,,46.5278,,6.01389
1657308598.0,,,0.0,
1657308599.0,,45.6597,,6.06018
1657308600.0,,,0.0046296,
1657308601.0,,48.2639,,6.04167
1657308603.0,,,0.0092593,
1657308604.0,,48.0903,,6.0463
1657308605.0,,,0.0046296,
1657308606.0,,47.9745,0.0,6.03704
1657308607.0,,49.2477,,6.04167
1657308608.0,,,0.0046296,
1657308609.0,,51.4468,,6.06944
1657308611.0,,51.331,,6.05093
1657308612.0,,51.2153,,6.03704
1657308613.0,,,0.0,
1657308614.0,,51.0417,,6.06018
1657308616.0,,50.9259,,6.01852
1657308617.0,,50.7523,,6.04167
1657308618.0,,,0.0046296,
1657308619.0,,50.5787,,6.00463
1657308620.0,,,0.0,
1657308621.0,,50.4051,0.0046296,6.02778
1657308623.0,,50.2894,,6.02315
1657308625.0,,53.2986,,6.01389
1657308626.0,,,,6.01852
1657308628.0,,53.2407,,
1657308630.0,,53.0671,,6.0463
1657308631.0,,52.9514,,
1657308633.0,,52.8935,0.0,6.02315
1657308635.0,,55.2083,0.0046296,5.99537
1657308636.0,,55.3241,,
1657308638.0,,55.2662,,
1657308640.0,,55.2083,,6.04167
1657308641.0,,55.0347,,6.03704
1657308642.0,,,0.0,
1657308643.0,,54.919,,6.01389
1657308644.0,,,0.0046296,
1657308645.0,,54.7454,,6.00463
1657308647.0,,54.6296,,
1657308648.0,,54.3981,,6.01389
1657308650.0,,54.2245,,6.03704
1657308651.0,,54.1088,,6.00463
1657308653.0,,53.8773,,6.03704
1657308655.0,,53.8194,0.0092593,
1657308656.0,,52.7199,,6.00463
1657308657.0,,,0.0046296,
1657308658.0,,53.2407,,6.02778
1657308660.0,,55.787,,6.02315
1657308662.0,,,,5.99537
1657308663.0,,55.6134,,6.01852
1657308665.0,,55.4977,,6.04167
1657308666.0,,55.3819,,6.05093
1657308668.0,,55.2662,,6.02778
1657308670.0,,55.0926,,
1657308672.0,,55.0347,,6.01852
1657308673.0,,57.0602,,5.96759
1657308674.0,,,0.0,
1657308675.0,,57.0023,0.0046296,5.94907
1657308676.0,,51.9097,,6.04167
1657308678.0,,51.7361,,6.06018
1657308680.0,,51.5625,,6.03704
1657308682.0,,48.3218,,6.06018
1657308683.0,,50.8681,,6.06944
1657308685.0,,52.662,,6.04167
1657308687.0,,54.2245,,6.02778
1657308688.0,,54.1667,,
1657308689.0,,54.0509,,6.06482
1657308691.0,,53.8773,,6.01852
1657308693.0,,53.7616,,6.03704
1657308695.0,,53.588,,6.01852
1657308696.0,,53.3565,,
1657308698.0,,56.25,,5.96759
1657308700.0,,,,5.97685
1657308701.0,,53.4722,,5.99074
1657308703.0,,50.3472,,6.0463
1657308705.0,,50.4051,0.0092593,6.05093
1657308707.0,,47.1644,0.0046296,6.06944
1657308708.0,,49.2477,,6.08796
1657308710.0,,52.4884,0.0,6.03704
1657308712.0,,52.4306,0.0046296,6.02315
1657308714.0,,52.3148,,6.04167
1657308715.0,,52.1412,,6.0463
1657308716.0,,52.0833,,6.04167
1657308717.0,,,0.0092593,
1657308718.0,,53.9352,,6.01389
1657308719.0,,,0.0046296,
1657308720.0,,55.0926,,5.99074
1657308721.0,,55.0347,,
1657308723.0,,54.9769,,6.04167
1657308725.0,,54.8032,,6.02778
1657308727.0,,54.6875,,6.01852
1657308728.0,,53.588,,6.01389
1657308729.0,,,0.0092593,
1657308730.0,,49.4213,0.0046296,6.06018
1657308732.0,,49.1898,0.0,6.05093
1657308733.0,,49.0162,,6.01389
1657308734.0,,,0.0046296,
1657308735.0,,51.6204,,6.00463
1657308737.0,,,,6.02315
1657308738.0,,51.5625,,6.03704
1657308740.0,,51.4468,,6.02315
1657308741.0,,54.5139,,6.01389
1657308743.0,,54.456,,
1657308744.0,,,0.0,
1657308745.0,,54.3981,,6.06482
1657308747.0,,54.2245,,6.02778
1657308748.0,,54.1088,,6.01852
1657308749.0,,,0.0046296,
1657308750.0,,56.6551,,5.96759
1657308752.0,,56.5394,0.0,5.97222
1657308753.0,,56.4236,,6.03704
1657308754.0,,,0.0046296,
1657308755.0,,50.6944,,6.01852
1657308756.0,,,0.0,
1657308757.0,,50.0,0.0046296,6.08333
1657308758.0,,47.4537,,6.07407
1657308759.0,,,0.0,
1657308760.0,,49.8843,,6.01389
1657308762.0,,,,5.99537
1657308763.0,,51.1574,,6.02778
1657308764.0,,,0.0046296,
1657308765.0,,53.0671,,6.01852
1657308767.0,,53.0093,0.0,6.01389
1657308769.0,,52.8935,0.0046296,6.03704
1657308770.0,,55.3241,,5.99537
1657308771.0,,55.6713,,
1657308772.0,,,0.0,
1657308773.0,,,,6.00463
1657308774.0,,,0.0046296,
1657308775.0,,55.5556,0.0,6.0463
1657308776.0,,55.3819,,6.05093
1657308777.0,,,0.0046296,
1657308778.0,,55.2662,,6.04167
1657308779.0,,,0.0092593,
1657308780.0,,55.0926,0.0,6.03704
1657308782.0,,50.1157,,6.05093
1657308783.0,,49.8264,,6.03704
1657308784.0,,,0.0046296,
1657308785.0,,49.5949,,6.0
1657308786.0,,,0.0,
1657308787.0,,49.4792,0.0046296,6.00463
1657308788.0,,51.0417,,6.03704
1657308790.0,,52.1412,,6.01852
1657308792.0,,52.0833,,6.0463
1657308793.0,,51.9097,,6.03704
1657308794.0,,,0.0,
1657308795.0,,51.794,,
1657308796.0,,,0.0046296,
1657308797.0,,55.2083,,6.02778
1657308798.0,,,,6.03704
1657308799.0,,,0.0,
1657308800.0,,52.0833,,6.01389
1657308802.0,,51.9097,0.0046296,6.03704
1657308803.0,,52.7778,,6.04167
1657308804.0,,,0.0,
1657308805.0,,52.7199,,6.01852
1657308806.0,,,0.0046296,
1657308807.0,,51.9097,,6.02315
1657308808.0,,52.0833,,6.01389
1657308810.0,,52.0255,0.0092593,6.01852
1657308812.0,,51.8519,0.0046296,6.00463
1657308813.0,,51.6204,,
1657308815.0,,51.5625,,6.02315
1657308817.0,,51.331,,6.06018
1657308819.0,,51.2731,,6.02315
1657308820.0,,53.5301,,6.05093
1657308822.0,,54.3981,,6.01852
1657308824.0,,54.3403,,6.04167
1657308825.0,,54.1667,,6.03704
1657308827.0,,53.9352,,6.02315
1657308829.0,,53.8194,0.0092593,5.99537
1657308831.0,,53.6458,0.0,6.02778
1657308832.0,,53.5301,,5.99537
1657308834.0,,53.3565,0.0046296,
1657308835.0,,53.1829,,6.00463
1657308837.0,,52.3727,0.0092593,6.04167
1657308838.0,,50.9259,,
1657308839.0,,,0.0,
1657308840.0,,51.2731,,
1657308841.0,,,0.0046296,
1657308842.0,,51.1574,,
1657308844.0,,53.7616,,6.02315
1657308845.0,,54.2245,,
1657308847.0,,54.1667,,6.02778
1657308849.0,,54.0509,0.0,6.03704
1657308850.0,,53.8773,,6.04167
1657308852.0,,53.7616,,6.01852
1657308853.0,,,0.0046296,
1657308854.0,,53.588,0.0,
1657308855.0,,53.3565,,6.00463
1657308856.0,,,0.0046296,
1657308857.0,,53.2407,,
1657308858.0,,,0.0092593,
1657308859.0,,50.2894,0.0,6.03704
1657308860.0,,52.1412,,5.99537
1657308861.0,,,0.0046296,
1657308862.0,,49.2477,,6.01852
1657308864.0,,47.8009,,6.02315
1657308865.0,,48.9005,,6.03704
1657308867.0,,48.0903,,6.05093
1657308869.0,,49.3056,0.0092593,6.02778
1657308870.0,,51.4468,,6.01389
1657308871.0,,,0.0046296,
1657308872.0,,52.4306,,6.02778
1657308873.0,,,0.0092593,
1657308874.0,,55.3819,0.0046296,5.97222
1657308876.0,,55.6713,,6.0
1657308877.0,,55.6134,,
1657308879.0,,51.2153,,6.06944
1657308880.0,,49.4792,,6.05093
1657308882.0,,48.0324,0.0,6.01389
1657308884.0,,47.8588,0.0046296,6.03704
1657308885.0,,47.8009,,6.0
1657308887.0,,47.7431,0.0,6.01852
1657308889.0,,46.2384,0.0046296,6.13426
1657308891.0,,46.9329,,6.12963
1657308892.0,,47.9745,,6.0
1657308894.0,,47.8588,,5.99537
1657308895.0,,47.8009,,6.04167
1657308896.0,,,0.0,
1657308897.0,,51.1574,,6.06018
1657308898.0,,51.2153,,6.05093
1657308899.0,,,0.0046296,
1657308900.0,,51.1574,,6.01389
1657308902.0,,50.9838,,6.02778
1657308903.0,,,0.0,
1657308904.0,,50.8681,0.0092593,6.05093
1657308905.0,,50.6944,,6.03704
1657308906.0,,,0.0,
1657308907.0,,53.8773,,5.96759
1657308908.0,,,0.0046296,
1657308909.0,,,,5.97685
1657308910.0,,53.7616,,6.02778
1657308912.0,,53.588,,6.0463
1657308914.0,,53.4722,0.018519,6.03704
1657308916.0,,49.537,0.0046296,6.06482
1657308917.0,,50.9838,,6.06944
1657308919.0,,50.9259,0.0092593,6.05093
1657308921.0,,50.6944,0.0046296,6.00463
1657308922.0,,50.5787,,6.0463
1657308924.0,,50.4051,0.0,
1657308926.0,,50.2894,,6.03704
1657308928.0,,54.3403,0.0046296,5.97222
1657308929.0,,54.2245,,5.98148
1657308931.0,,54.1667,,6.00463
1657308933.0,,54.0509,0.0,6.03704
1657308934.0,,53.8773,,6.02778
1657308935.0,,,0.0046296,
1657308936.0,,53.7616,,6.01852
1657308937.0,,53.588,,6.02778
1657308938.0,,,0.0,
1657308939.0,,53.3565,,6.0463
1657308940.0,,,0.0046296,
1657308941.0,,53.2407,,6.02315
1657308942.0,,53.0671,,6.0463
1657308944.0,,52.8935,,6.04167
1657308945.0,,,0.0,
1657308946.0,,55.2083,0.0046296,5.99537
1657308947.0,,55.6134,,5.98148
1657308948.0,,,0.0,
1657308949.0,,55.5556,,5.97222
1657308950.0,,,0.0046296,
1657308951.0,,55.3819,,6.02778
1657308952.0,,55.2662,0.0092593,6.04167
1657308953.0,,,0.0,
1657308954.0,,55.0926,,
1657308955.0,,,0.0046296,
1657308956.0,,54.9769,,6.05093
1657308957.0,,,0.0,
1657308958.0,,54.8032,0.0046296,6.03704
1657308959.0,,54.6875,,
1657308961.0,,56.1343,,5.99537
1657308963.0,,57.1181,0.0,5.97685
1657308964.0,,57.0602,,5.96759
1657308965.0,,,0.0046296,
1657308966.0,,56.9444,,6.04167
1657308968.0,,56.7708,,6.03704
1657308969.0,,56.6551,,6.0
1657308971.0,,56.4815,,
1657308972.0,,,0.0092593,
1657308973.0,,56.3657,,6.01389
1657308975.0,,56.1921,0.0046296,6.03704
1657308976.0,,55.9606,,6.04167
1657308978.0,,55.8449,,6.0463
1657308980.0,,58.2755,0.0,5.96759
1657308981.0,,58.3912,,5.97685
1657308982.0,,,0.0092593,
1657308983.0,,58.2755,,5.97222
1657308984.0,,,0.0046296,
1657308985.0,,58.1597,0.0,6.02778
1657308987.0,,57.9861,0.0046296,6.01389
1657308988.0,,57.8704,,5.99074
1657308989.0,,,0.018519,
1657308990.0,,52.1991,0.0046296,6.02315
1657308991.0,,51.8519,,6.0
1657308993.0,,51.9097,0.0092593,6.02315
1657308994.0,,52.0255,,5.97685
1657308995.0,,,0.0046296,
1657308996.0,,52.1991,,5.99537
1657308998.0,,52.3148,0.0,6.0
1657308999.0,,,,6.00463
1657309000.0,,,0.0046296,
1657309001.0,,52.1991,,6.02778
1657309002.0,,,0.0092593,
1657309003.0,,54.456,0.0,6.01852
1657309004.0,,,,6.02315
1657309005.0,,,0.0046296,
1657309006.0,,54.3403,,6.02778
1657309007.0,,,0.0092593,
1657309008.0,,54.1667,,6.01389
1657309009.0,,,0.0,
1657309010.0,,56.9444,0.0046296,6.03704
1657309011.0,,,,6.0
1657309013.0,,56.8287,,6.02315
1657309014.0,,52.0833,,6.06944
1657309016.0,,48.0324,,6.11574
1657309018.0,,50.3472,,6.08796
1657309019.0,,49.2477,,6.02315
1657309021.0,,49.5949,,6.0
1657309023.0,,49.537,,6.02778
1657309024.0,,49.4213,,
1657309025.0,,,0.0092593,
1657309026.0,,49.2477,,6.03704
1657309027.0,,,0.0046296,
1657309028.0,,52.1412,0.0,6.02778
1657309029.0,,52.3148,,6.04167
1657309030.0,,,0.0046296,
1657309031.0,,52.1991,,6.02315
1657309033.0,,52.0833,,6.03704
1657309035.0,,51.9097,,6.01389
1657309036.0,,51.794,,6.02778
1657309038.0,,51.6204,,6.01852
1657309039.0,,51.5046,,6.03704
1657309041.0,,51.331,,6.0463
1657309043.0,,50.1157,,6.02315
1657309044.0,,,,6.00463
1657309046.0,,51.0417,,6.03704
1657309048.0,,53.0671,,6.01852
1657309049.0,,49.4792,0.0,
1657309050.0,,,0.0046296,
1657309051.0,,49.1898,,6.03704
1657309053.0,,50.463,,6.02778
1657309055.0,,51.6204,0.0092593,6.02315
1657309056.0,,51.5625,,6.03704
1657309057.0,,,0.0046296,
1657309058.0,,51.4468,,6.06482
1657309059.0,,,0.0,
1657309060.0,,53.3565,0.0046296,6.05093
1657309061.0,,54.1667,,6.02778
1657309063.0,,54.1088,,6.02315
1657309065.0,,53.9352,,6.04167
1657309066.0,,50.1736,,6.02778
1657309068.0,,49.1319,,
1657309070.0,,49.0162,0.0,6.03704
1657309071.0,,48.9583,,6.02315
1657309072.0,,,0.0046296,
1657309073.0,,51.9097,,6.01852
1657309074.0,,,0.0,
1657309075.0,,51.8519,0.0046296,6.00463
1657309077.0,,51.794,,6.02778
1657309079.0,,51.6204,,
1657309080.0,,47.8588,,6.0463
1657309082.0,,50.1157,,6.05093
1657309084.0,,,,6.02778
1657309085.0,,50.0,,6.01852
1657309087.0,,49.8264,,6.0
1657309089.0,,51.4468,,6.02315
1657309090.0,,52.8935,,5.99074
1657309092.0,,52.7199,,6.02778
1657309094.0,,48.8426,,6.0463
1657309095.0,,48.669,,6.05093
1657309096.0,,,0.0,
1657309097.0,,50.9838,,6.02778
1657309098.0,,,0.0046296,
1657309099.0,,,,6.05093
1657309100.0,,50.9259,,6.0463
1657309102.0,,50.7523,,6.04167
1657309104.0,,47.9745,0.0092593,6.0463
1657309105.0,,48.669,,6.04167
1657309106.0,,,0.0046296,
1657309107.0,,49.2477,,6.0463
1657309109.0,,49.1898,0.0,6.02778
1657309110.0,,50.463,,6.01852
1657309112.0,,52.1412,,6.00463
1657309113.0,,,0.0046296,
1657309114.0,,52.0255,,6.02315
1657309115.0,,54.3981,,
1657309117.0,,54.9769,,5.99074
1657309118.0,,,0.0,
1657309119.0,,50.6366,0.0046296,6.03704
1657309120.0,,50.0,,6.07407
1657309121.0,,,0.0,
1657309122.0,,49.7106,,6.08333
1657309123.0,,,0.0046296,
1657309124.0,,49.537,,6.03704
1657309126.0,,49.4213,,6.00463
1657309127.0,,51.0417,,6.03704
1657309129.0,,51.7361,,6.05093
1657309131.0,,51.6204,,6.02778
1657309133.0,,51.5046,0.0,6.01852
1657309134.0,,51.331,,6.02778
1657309136.0,,51.2153,0.0092593,6.03704
1657309137.0,,51.0417,,6.02315
1657309138.0,,,0.0046296,
1657309139.0,,52.8935,,6.04167
1657309141.0,,53.9352,0.0092593,6.01852
1657309142.0,,53.8773,,6.04167
1657309143.0,,,0.0,
1657309144.0,,53.7616,,6.02315
1657309146.0,,53.588,0.0046296,6.0463
1657309147.0,,53.4722,,6.02778
1657309149.0,,53.2407,,6.02315
1657309151.0,,53.0671,0.0092593,6.03704
1657309152.0,,52.9514,,
1657309154.0,,52.7778,,6.04167
1657309155.0,,,0.0046296,
1657309156.0,,52.6042,,6.02315
1657309157.0,,53.0671,,6.02778
1657309158.0,,,0.0092593,
1657309159.0,,55.0926,,6.0
1657309160.0,,,0.0046296,
1657309161.0,,55.0347,,6.00463
1657309162.0,,54.919,,6.02315
1657309163.0,,,0.0,
1657309164.0,,54.8032,0.0046296,6.01852
1657309166.0,,54.6875,0.0,6.02315
1657309168.0,,56.713,0.0046296,5.96759
1657309169.0,,52.4306,,5.97685
1657309171.0,,50.7523,,6.06018
1657309173.0,,47.8009,0.0,6.06482
1657309174.0,,49.537,,6.02778
1657309176.0,,52.9514,,6.02315
1657309177.0,,,0.0046296,
1657309178.0,,,,6.0
1657309179.0,,52.8935,,5.99537
1657309181.0,,52.662,,6.06944
1657309183.0,,52.6042,0.0092593,6.04167
1657309184.0,,52.3727,,6.02778
1657309185.0,,,0.0046296,
1657309186.0,,52.1991,,6.04167
1657309188.0,,52.0833,,6.01852
1657309190.0,,51.9097,0.0092593,6.01389
1657309192.0,,54.9769,,5.99074
1657309193.0,,54.919,,6.00463
1657309194.0,,,0.0046296,
1657309195.0,,50.2894,,6.08333
1657309196.0,,,0.0092593,
1657309197.0,,49.8843,,6.06482
1657309198.0,,49.1898,,6.06944
1657309199.0,,,0.0,
1657309200.0,,46.875,0.0092593,
1657309202.0,,49.1319,,6.02778
1657309203.0,,49.0162,,6.01852
1657309204.0,,,0.0046296,
1657309205.0,,51.8519,,6.02315
1657309206.0,,,0.0,
1657309207.0,,,0.0046296,6.00463
1657309208.0,,51.794,,6.02315
1657309210.0,,51.6204,,6.01852
1657309212.0,,51.4468,,6.03704
1657309214.0,,51.2731,,6.0463
1657309215.0,,51.1574,,6.03704
1657309217.0,,53.8194,,6.02778
1657309218.0,,,0.0,
1657309219.0,,53.8773,0.0092593,6.01389
1657309220.0,,53.7616,,
1657309221.0,,,0.0046296,
1657309222.0,,53.6458,,6.02778
1657309224.0,,53.4722,,6.02315
1657309225.0,,53.2986,,6.00463
1657309226.0,,,0.0092593,
1657309227.0,,53.0671,0.0,6.01852
1657309229.0,,49.8843,0.0046296,6.04167
1657309230.0,,51.5625,,6.0463
1657309232.0,,51.5046,,6.01852
1657309234.0,,51.331,,6.05093
1657309236.0,,54.1667,0.0,6.02315
1657309237.0,,54.1088,,6.03704
1657309238.0,,,0.0046296,
1657309239.0,,54.0509,0.0,6.01852
1657309241.0,,53.8194,0.0046296,
1657309242.0,,53.7616,,6.01389
1657309243.0,,,0.0092593,
1657309244.0,,55.9028,0.0,5.99074
1657309246.0,,55.9606,,5.96759
1657309247.0,,55.9028,,6.02315
1657309249.0,,55.787,,6.04167
1657309250.0,,,0.0046296,
1657309251.0,,55.6134,,6.05093
1657309252.0,,53.0093,,6.01389
1657309254.0,,50.6366,,6.04167
1657309256.0,,50.2894,,6.08333
1657309257.0,,52.662,,6.02315
1657309258.0,,,0.0092593,
1657309259.0,,52.6042,,
1657309260.0,,,0.0046296,
1657309261.0,,52.4306,,6.01389
1657309262.0,,52.3148,0.0,6.00463
1657309263.0,,,0.0046296,
1657309264.0,,52.1412,,6.03704
1657309266.0,,54.9769,0.0,6.01852
1657309268.0,,54.919,0.0046296,5.98148
1657309269.0,,54.8032,,6.01389
1657309271.0,,54.6875,,6.03704
1657309273.0,,54.456,0.0092593,6.02778
1657309274.0,,54.3403,,6.01852
1657309275.0,,,0.0,
1657309276.0,,54.1667,,6.04167
1657309277.0,,,0.0046296,
1657309278.0,,53.9352,,
1657309279.0,,50.2894,,6.0463
1657309281.0,,52.0255,0.0092593,6.05093
1657309282.0,,52.0833,,
1657309283.0,,,0.0046296,
1657309284.0,,52.0255,,6.02778
1657309285.0,,,0.0092593,
1657309286.0,,51.8519,0.0046296,6.01389
1657309288.0,,51.7361,0.0092593,6.03704
1657309289.0,,54.9769,,5.98148
1657309290.0,,,0.0,
1657309291.0,,,,6.0
1657309292.0,,54.919,,5.99074
1657309293.0,,,0.0046296,
1657309294.0,,54.6875,,6.04167
1657309296.0,,54.5139,0.0,6.02315
1657309298.0,,54.3981,0.0046296,6.03704
1657309299.0,,54.1667,,6.0463
1657309301.0,,50.6366,,6.05093
1657309302.0,,,0.0,
1657309303.0,,50.1157,0.0046296,6.06018
1657309304.0,,49.8843,,6.05093
1657309306.0,,49.7106,,6.0463
1657309307.0,,,0.0092593,
1657309308.0,,49.5949,0.0046296,5.99537
1657309310.0,,49.4792,,
1657309311.0,,49.4213,,6.00463
1657309313.0,,49.2477,,6.01389
1657309314.0,,,0.0092593,
1657309315.0,,50.3472,0.0046296,6.01852
1657309316.0,,51.4468,,
1657309318.0,,51.331,,6.03704
1657309320.0,,51.2153,,6.0463
1657309321.0,,51.0417,,6.05093
1657309322.0,,,0.0,
1657309323.0,,54.0509,,6.02778
1657309325.0,,,0.0046296,6.01852
1657309326.0,,53.9352,,6.00463
1657309328.0,,53.7616,,6.0
1657309330.0,,49.8843,0.0092593,6.02778
1657309331.0,,49.5949,,
1657309332.0,,,0.0046296,
1657309333.0,,49.4213,,6.03704
1657309335.0,,49.3056,,6.02778
1657309337.0,,51.6204,0.0092593,6.02315
1657309338.0,,,,6.06482
1657309339.0,,,0.0046296,
1657309340.0,,51.5625,0.0,6.02778
1657309342.0,,51.331,0.0046296,6.01852
1657309343.0,,51.2153,,6.03704
1657309344.0,,,0.0092593,
1657309345.0,,51.1574,0.018519,6.01852
1657309346.0,,50.9838,,6.01389
1657309347.0,,,0.0046296,
1657309348.0,,50.7523,,
1657309350.0,,52.4306,,6.00463
1657309351.0,,53.8773,,6.01389
1657309353.0,,53.7616,,
1657309355.0,,53.6458,0.0,6.03704
1657309357.0,,49.7106,0.0046296,6.05093
1657309358.0,,49.4792,,6.04167
1657309360.0,,49.3056,0.0092593,6.0463
1657309361.0,,51.1574,,6.04167
1657309362.0,,,0.0046296,
1657309363.0,,51.5046,,6.01852
1657309365.0,,51.4468,,6.00463
1657309366.0,,51.2731,,6.03704
1657309367.0,,,0.0,
1657309368.0,,51.1574,,6.0
1657309369.0,,,0.0046296,
1657309370.0,,50.9838,0.0,6.01852
1657309371.0,,50.8681,,6.02315
1657309372.0,,,0.0046296,
1657309373.0,,50.6366,,6.0463
1657309375.0,,50.463,,6.03704
1657309377.0,,50.3472,,
1657309378.0,,53.5301,,6.01852
1657309380.0,,53.4722,,
1657309381.0,,53.3565,,6.02778
1657309383.0,,46.2384,,6.10648
1657309385.0,,47.2801,0.0,
1657309387.0,,49.7106,0.0046296,6.05093
1657309388.0,,50.6944,,5.99537
1657309390.0,,50.6366,,6.01389
1657309391.0,,,0.0,
1657309392.0,,50.463,0.0046296,6.05093
1657309393.0,,50.3472,,6.02778
1657309395.0,,50.1736,,6.02315
1657309397.0,,51.794,,6.01852
1657309398.0,,52.7778,,
1657309400.0,,52.7199,,
1657309402.0,,52.6042,0.0,6.02315
1657309403.0,,52.4306,,
1657309404.0,,,0.0046296,
1657309405.0,,52.1991,,6.02778
1657309407.0,,52.0833,,6.03704
1657309408.0,,51.9097,,6.02778
1657309410.0,,51.7361,,6.02315
1657309411.0,,,0.0092593,
1657309412.0,,53.5301,0.0046296,6.02778
1657309413.0,,54.6296,,
1657309415.0,,54.5139,,6.02315
1657309417.0,,54.3981,0.0092593,6.05093
1657309419.0,,54.2245,0.0,6.03704
1657309420.0,,54.1088,,6.01852
1657309421.0,,,0.0092593,
1657309422.0,,54.0509,0.0046296,6.00463
1657309423.0,,55.787,,5.95833
1657309425.0,,56.5394,,5.9537
1657309427.0,,56.4815,0.0,5.95833
1657309428.0,,56.4236,,6.01852
1657309429.0,,,0.0046296,
1657309430.0,,56.25,,6.06018
1657309431.0,,,0.0,
1657309432.0,,56.1343,,6.01389
1657309433.0,,55.9606,,6.02315
1657309434.0,,,0.0046296,
1657309435.0,,55.9028,,6.00463
1657309437.0,,55.787,,6.0463
1657309438.0,,55.6134,,6.02315
1657309440.0,,55.3819,,6.01389
1657309442.0,,55.2662,,6.01852
1657309444.0,,55.0926,,5.99537
1657309445.0,,54.9769,,
1657309447.0,,54.7454,,6.01389
1657309448.0,,,0.0092593,
1657309449.0,,54.6296,0.0,6.02315
1657309450.0,,54.456,0.0046296,6.01389
1657309451.0,,57.1181,,5.99537
1657309453.0,,57.0602,,
1657309455.0,,59.2593,,5.96759
1657309457.0,,59.3171,,5.9537
1657309458.0,,59.2593,,5.97222
1657309460.0,,59.0856,,6.06482
1657309461.0,,,0.0,
1657309462.0,,58.9699,0.0046296,6.04167
1657309464.0,,58.7963,0.0,5.98148
1657309465.0,,58.6806,,5.99074
1657309466.0,,,0.0046296,
1657309467.0,,58.5069,0.0,6.00463
1657309469.0,,58.3912,0.0046296,6.01852
1657309470.0,,58.2176,,6.01389
1657309471.0,,,0.0,
1657309472.0,,58.1597,,5.99537
1657309473.0,,57.9282,,6.01852
1657309474.0,,,0.0092593,
1657309475.0,,59.6065,,
1657309476.0,,,0.0046296,
1657309477.0,,60.4745,,5.99074
1657309478.0,,60.4167,,5.98148
1657309480.0,,60.2431,,6.02778
1657309482.0,,60.1852,,6.02315
1657309483.0,,60.0116,,6.01852
1657309485.0,,59.8958,,5.97222
1657309487.0,,59.6644,,6.00463
1657309489.0,,61.9792,,5.93518
1657309491.0,,61.9213,,5.95833
1657309492.0,,61.8634,,6.02778
1657309494.0,,61.6898,,6.02315
1657309495.0,,61.5741,,6.03704
1657309496.0,,,0.0092593,
1657309497.0,,61.4005,0.0046296,6.01389
1657309498.0,,55.3241,,6.06482
1657309500.0,,59.0856,,6.0463
1657309502.0,,,,5.99074
1657309503.0,,59.0278,0.0092593,5.98148
1657309504.0,,,0.0,
1657309505.0,,58.8542,,5.97685
1657309506.0,,,0.0046296,
1657309507.0,,58.6806,,6.01389
1657309509.0,,58.5648,0.0092593,6.0
1657309510.0,,58.4491,,
1657309511.0,,,0.0,
1657309512.0,,59.8958,,6.01852
1657309513.0,,,0.0046296,
1657309514.0,,61.1111,,6.00463
1657309516.0,,61.0532,,5.99537
1657309517.0,,60.8796,,6.01852
1657309519.0,,57.8704,,6.02315
1657309521.0,,55.4977,,6.01852
1657309522.0,,54.8032,,5.99537
1657309523.0,,,0.0092593,
1657309524.0,,,,6.02778
1657309525.0,,,0.0046296,
1657309526.0,,58.2176,,6.03704
1657309527.0,,,,5.96759
1657309529.0,,58.1597,,5.99537
1657309531.0,,60.8796,0.0,5.97222
1657309532.0,,,,5.99537
1657309533.0,,,0.0092593,
1657309534.0,,54.919,,6.06018
1657309535.0,,,0.0046296,
1657309536.0,,54.6875,,6.0463
1657309538.0,,54.7454,,5.99537
1657309539.0,,54.8032,,5.98148
1657309541.0,,54.9769,,6.0
1657309542.0,,,0.0,
1657309543.0,,55.0926,0.0046296,6.00463
1657309545.0,,55.2083,0.0092593,6.0
1657309546.0,,55.0926,,5.99074
1657309548.0,,54.5139,0.0046296,6.04167
1657309550.0,,51.2153,0.0,6.08333
1657309551.0,,51.1574,,6.04167
1657309552.0,,,0.0046296,
1657309553.0,,53.7616,,6.00463
1657309555.0,,57.1181,,6.0
1657309556.0,,,,6.01852
1657309558.0,,57.0023,,5.99537
1657309560.0,,56.8287,,6.01389
1657309562.0,,56.713,,5.98148
1657309564.0,,56.5394,,6.01389
1657309565.0,,59.2593,,5.99537
1657309566.0,,,0.0,
1657309567.0,,59.1435,,6.01852
1657309569.0,,54.1088,0.0092593,6.06482
1657309570.0,,54.0509,,6.0463
1657309571.0,,,0.0046296,
1657309572.0,,53.4722,,6.07407
1657309573.0,,53.2407,,6.0463
1657309575.0,,53.588,,5.99074
1657309577.0,,53.5301,0.0,6.01852
1657309579.0,,56.8287,0.0046296,6.0
1657309580.0,,56.7708,,
1657309581.0,,,0.0,
1657309582.0,,56.713,,
1657309584.0,,56.5394,,6.01389
1657309585.0,,56.4236,,5.99074
1657309586.0,,,0.0046296,
1657309587.0,,59.0278,,5.96759
1657309589.0,,,,5.97222
1657309590.0,,58.8542,,5.99074
1657309592.0,,58.7384,,6.02315
1657309593.0,,,0.0,
1657309594.0,,59.375,0.0046296,6.01389
1657309595.0,,60.706,,5.9537
1657309596.0,,,0.0092593,
1657309597.0,,59.375,,5.97685
1657309598.0,,,0.0046296,
1657309599.0,,54.7454,0.0,6.09259
1657309600.0,,51.794,,6.11111
1657309602.0,,51.6204,0.0092593,6.07407
1657309604.0,,51.5046,0.0046296,6.00463
1657309605.0,,54.1667,,
1657309607.0,,57.2917,,6.01852
1657309608.0,,57.4074,,6.0463
1657309610.0,,60.1273,,5.9537
1657309611.0,,,0.0,
1657309612.0,,60.0116,0.0046296,5.97685
1657309613.0,,59.9537,,6.0
1657309615.0,,59.838,,6.01852
1657309617.0,,54.3403,,6.03704
1657309618.0,,55.6134,,6.00463
1657309620.0,,57.3495,0.0,
1657309621.0,,57.2917,,5.98148
1657309622.0,,,0.0046296,
1657309623.0,,57.1181,,6.0
1657309625.0,,53.1829,0.0092593,5.99537
1657309626.0,,52.9514,,6.01389
1657309627.0,,,0.0046296,
1657309628.0,,52.7778,,6.02315
1657309629.0,,,0.0092593,
1657309630.0,,52.7199,,6.01389
1657309631.0,,,0.0046296,
1657309632.0,,54.9769,,6.02315
1657309633.0,,55.3241,,
1657309634.0,,,0.0092593,
1657309635.0,,55.2662,0.0046296,
1657309636.0,,58.7384,,6.0
1657309638.0,,,,6.01389
1657309640.0,,58.6806,,6.01852
1657309641.0,,,0.0092593,
1657309642.0,,58.5069,0.0,6.00463
1657309643.0,,58.3912,,6.03704
1657309644.0,,,0.0046296,
1657309645.0,,58.2176,,6.0
1657309647.0,,57.9861,,
1657309649.0,,57.8704,,5.98148
1657309650.0,,54.1088,,6.01852
1657309652.0,,54.0509,,6.0463
1657309654.0,,53.2986,,6.05093
1657309656.0,,51.794,0.0,6.06482
1657309657.0,,54.8032,,6.07407
1657309658.0,,,0.0046296,
1657309659.0,,56.1921,0.0,6.03704
1657309660.0,,56.1343,,6.00463
1657309661.0,,,0.0046296,
1657309662.0,,57.5231,,
1657309664.0,,59.0278,0.0,5.99537
1657309665.0,,58.9699,,
1657309666.0,,,0.0092593,
1657309667.0,,58.7963,,6.01389
1657309668.0,,,0.0046296,
1657309669.0,,58.7384,,6.04167
1657309670.0,,58.5648,,6.0463
1657309672.0,,53.6458,,6.03704
1657309673.0,,54.5139,,6.01852
1657309674.0,,,0.0,
1657309675.0,,57.0602,,6.03704
1657309676.0,,,,5.99074
1657309678.0,,57.0023,,6.01852
1657309679.0,,,0.0046296,
1657309680.0,,54.9769,,6.01389
1657309681.0,,53.2407,,
1657309682.0,,,0.0092593,
1657309683.0,,55.4977,,6.0
1657309684.0,,,0.0046296,
1657309685.0,,55.3819,,5.97222
1657309686.0,,57.1181,,5.99074
1657309687.0,,,0.0092593,
1657309688.0,,58.6806,,5.97685
1657309689.0,,,0.0046296,
1657309690.0,,58.5648,0.0,6.00463
1657309691.0,,58.4491,,6.01852
1657309692.0,,,0.0046296,
1657309693.0,,58.2755,,6.01389
1657309695.0,,58.1597,,6.02778
1657309696.0,,57.9861,,
1657309697.0,,,0.0,
1657309698.0,,57.8704,0.0046296,6.01389
1657309699.0,,57.6968,,6.00463
1657309701.0,,57.5231,,6.02778
1657309703.0,,57.3495,,6.02315
1657309704.0,,57.2338,,6.01852
1657309706.0,,59.9537,,6.01389
1657309708.0,,,,5.99074
1657309709.0,,59.8958,,6.00463
1657309710.0,,,0.0,
1657309711.0,,59.7222,,6.03704
1657309712.0,,,0.0092593,
1657309713.0,,59.6065,0.0046296,6.02315
1657309714.0,,55.5556,,6.0
1657309715.0,,,0.0092593,
1657309716.0,,56.9444,,6.01852
1657309717.0,,,0.0,
1657309718.0,,53.9352,0.0046296,6.02778
1657309719.0,,52.7778,,6.00463
1657309721.0,,53.7616,,6.01852
1657309722.0,,,0.0,
1657309723.0,,55.3241,0.0046296,6.02315
1657309724.0,,55.2662,,6.01389
1657309726.0,,55.0926,,6.02315
1657309728.0,,52.3727,0.0,6.06018
1657309729.0,,51.2731,,6.05093
1657309730.0,,,0.0046296,
1657309731.0,,53.6458,,6.06944
1657309733.0,,52.0255,0.0,6.01852
1657309735.0,,50.4051,0.0046296,
1657309736.0,,52.1991,,6.02315
1657309738.0,,49.7685,,6.01852
1657309740.0,,50.7523,0.0092593,6.02778
1657309741.0,,52.1412,,6.0
1657309742.0,,,0.0046296,
1657309743.0,,49.1319,,6.02778
1657309744.0,,,0.0,
1657309745.0,,48.9583,0.0046296,6.06018
1657309746.0,,50.463,,6.04167
1657309747.0,,,0.0092593,
1657309748.0,,48.0903,,6.06482
1657309749.0,,,0.0046296,
1657309750.0,,50.2894,,
1657309751.0,,50.463,,6.04167
1657309752.0,,,0.0092593,
1657309753.0,,50.4051,,6.0463
1657309754.0,,,0.0046296,
1657309755.0,,47.1065,,6.06482
1657309756.0,,46.9907,,6.06018
1657309757.0,,,0.0,
1657309758.0,,46.9329,,6.01852
1657309759.0,,,0.0092593,
1657309760.0,,49.4213,0.0046296,5.98148
1657309762.0,,52.6042,0.0092593,6.02315
1657309763.0,,,,6.02778
1657309765.0,,52.4306,,6.0463
1657309767.0,,52.3148,0.0046296,
1657309768.0,,52.1991,,6.03704
1657309769.0,,,0.0,
1657309770.0,,52.0833,,
1657309772.0,,51.8519,0.0092593,6.04167
1657309773.0,,49.8264,,6.03704
1657309774.0,,,0.0,
1657309775.0,,50.2894,,6.04167
1657309776.0,,,0.0092593,
1657309777.0,,46.875,0.0,6.01389
1657309778.0,,49.1898,,
1657309779.0,,,0.0046296,
1657309780.0,,49.1319,0.0,6.02315
1657309781.0,,49.0162,,6.01852
1657309782.0,,,0.0046296,
1657309783.0,,52.1412,,6.0
1657309784.0,,,0.0092593,
1657309785.0,,52.0833,0.0046296,6.01852
1657309787.0,,52.0255,0.0092593,6.02315
1657309788.0,,51.8519,,6.03704
1657309789.0,,,0.0046296,
1657309790.0,,51.7361,,6.04167
1657309792.0,,51.5625,,
1657309793.0,,51.4468,,6.03704
1657309795.0,,51.2731,,6.04167
1657309797.0,,54.1088,0.0,6.00463
1657309799.0,,,0.0046296,6.01852
1657309800.0,,54.0509,,6.02315
1657309802.0,,53.8773,,6.03704
1657309804.0,,53.7616,0.0092593,6.02315
1657309805.0,,50.9259,,6.02778
1657309806.0,,,0.0046296,
1657309807.0,,52.1412,,6.03704
1657309809.0,,52.0833,,6.02778
1657309811.0,,54.1088,0.0,6.00463
1657309812.0,,54.7454,,6.02315
1657309813.0,,,0.0092593,
1657309814.0,,54.6875,0.0,6.01389
1657309815.0,,55.3241,,6.03704
1657309816.0,,,0.0046296,
1657309817.0,,56.9444,,5.97685
1657309818.0,,,0.0,
1657309819.0,,56.8287,0.0046296,5.95833
1657309821.0,,56.713,,6.04167
1657309822.0,,56.5394,,6.02778
1657309824.0,,56.4236,,5.97685
1657309826.0,,53.1829,0.0,6.02315
1657309827.0,,53.8194,,6.05093
1657309828.0,,,0.0046296,
1657309829.0,,53.7616,,6.0
1657309831.0,,53.588,,
1657309832.0,,53.4722,,6.03704
1657309833.0,,,0.0,
1657309834.0,,53.2986,,6.0463
1657309835.0,,,0.0046296,
1657309836.0,,53.1829,,6.05093
1657309837.0,,53.0093,,6.03704
1657309839.0,,52.7778,,
1657309841.0,,52.7199,,6.02315
1657309842.0,,56.0764,,6.00463
1657309844.0,,,,6.0
1657309846.0,,55.9028,,6.01389
1657309847.0,,,0.0,
1657309848.0,,55.787,0.0046296,6.0
1657309849.0,,55.6134,,6.02315
1657309851.0,,55.3819,,6.02778
1657309853.0,,55.2662,,6.02315
1657309854.0,,55.0926,,6.01389
1657309856.0,,54.919,,6.0463
1657309857.0,,,0.0092593,
1657309858.0,,54.7454,0.0,
1657309859.0,,50.8681,,6.06944
1657309860.0,,,0.0046296,
1657309861.0,,51.331,,6.05093
1657309863.0,,53.0671,,6.02778
1657309864.0,,,,6.01852
1657309866.0,,52.9514,,
1657309868.0,,55.787,0.0092593,5.99537
1657309870.0,,,0.0046296,5.99074
1657309871.0,,55.6713,,6.02315
1657309873.0,,55.5556,,6.03704
1657309875.0,,55.3819,,6.02778
1657309876.0,,55.2662,,6.02315
1657309878.0,,55.0347,,6.03704
1657309880.0,,54.8032,,6.02778
1657309881.0,,54.6875,,
1657309883.0,,54.5139,,
1657309884.0,,,0.0092593,
1657309885.0,,50.4051,,6.00463
1657309886.0,,52.8935,,6.01852
1657309887.0,,,0.0046296,
1657309888.0,,,,6.03704
1657309890.0,,49.5949,,6.02778
1657309891.0,,49.1319,,6.02315
1657309893.0,,51.4468,,6.03704
1657309894.0,,,0.0,
1657309895.0,,,,6.01389
1657309896.0,,53.1829,,6.0
1657309897.0,,,0.0046296,
1657309898.0,,54.456,0.0,6.01852
1657309900.0,,,0.0046296,
1657309901.0,,54.3403,,6.02778
1657309903.0,,54.1667,,6.04167
1657309905.0,,54.0509,0.0092593,6.05093
1657309906.0,,51.2153,,6.02315
1657309907.0,,,0.0046296,
1657309908.0,,52.3727,,6.01389
1657309909.0,,52.3148,,5.99537
1657309911.0,,48.8426,,6.01852
1657309913.0,,48.6111,,
1657309914.0,,48.5532,,6.01389
1657309916.0,,48.4375,,6.00463
1657309918.0,,48.3796,,6.04167
1657309919.0,,50.6944,,6.02778
1657309920.0,,,0.0,
1657309921.0,,50.6366,,6.04167
1657309922.0,,,0.0046296,
1657309923.0,,50.463,,
1657309925.0,,50.4051,,6.0
1657309926.0,,50.2894,,6.02315
1657309928.0,,50.1157,,6.02778
1657309930.0,,50.0,,6.02315
1657309931.0,,52.0255,,6.0
1657309933.0,,53.0093,0.0,
1657309935.0,,52.9514,0.0046296,6.02315
1657309936.0,,52.7778,,6.02778
1657309937.0,,,0.0,
1657309938.0,,49.1898,0.0046296,6.03704
1657309939.0,,48.9583,,6.02778
1657309941.0,,48.9005,,6.05093
1657309943.0,,48.8426,,
1657309945.0,,51.0417,0.0092593,6.01852
1657309946.0,,,,6.01389
1657309947.0,,,0.0046296,
1657309948.0,,50.9259,,6.01852
1657309950.0,,50.7523,,6.02315
1657309951.0,,,0.0,
1657309952.0,,50.6366,0.0046296,
1657309953.0,,53.7616,,6.03704
1657309955.0,,53.8194,,6.01852
1657309957.0,,53.6458,,6.0463
1657309958.0,,53.5301,,6.03704
1657309959.0,,,0.0,
1657309960.0,,53.3565,,6.02778
1657309961.0,,,0.0046296,
1657309962.0,,53.2407,0.0,6.01852
1657309963.0,,53.0671,,6.02315
1657309964.0,,,0.0046296,
1657309965.0,,52.9514,,
1657309967.0,,50.0579,,6.01389
1657309968.0,,48.8426,,6.04167
1657309970.0,,48.669,,6.03704
1657309971.0,,,0.0,
1657309972.0,,50.9259,0.0046296,6.04167
1657309974.0,,,0.0092593,
1657309975.0,,50.7523,,6.00463
1657309976.0,,,0.0,
1657309977.0,,50.6366,,6.0
1657309978.0,,,0.0046296,
1657309979.0,,53.7616,,
1657309980.0,,,,6.01852
1657309982.0,,49.8264,,6.02315
1657309983.0,,49.5949,,6.03704
1657309984.0,,,0.0,
1657309985.0,,51.8519,0.0046296,6.02778
1657309987.0,,,0.0092593,6.01389
1657309988.0,,51.794,,6.02778
1657309989.0,,,0.0046296,
1657309990.0,,51.6204,,6.0463
1657309991.0,,,0.0,
1657309992.0,,51.5046,0.0046296,6.02778
1657309993.0,,51.331,,
1657309994.0,,,0.0,
1657309995.0,,51.2731,,6.0463
1657309996.0,,50.0579,,6.03704
1657309998.0,,49.5949,,
1657309999.0,,,0.0046296,
1657310000.0,,49.4213,0.0,6.05093
1657310001.0,,50.6366,,6.02778
1657310002.0,,,0.0046296,
1657310003.0,,52.3727,0.0092593,5.99537
1657310005.0,,52.3148,0.0046296,6.01389
1657310007.0,,52.1412,,6.01852
1657310008.0,,52.0255,,6.03704
1657310010.0,,51.8519,,6.01852
1657310012.0,,54.919,,5.98148
1657310013.0,,,,6.01389
1657310014.0,,,0.0,
1657310015.0,,54.7454,,
1657310016.0,,,0.0046296,
1657310017.0,,54.6296,,6.02778
1657310019.0,,54.456,,6.01852
1657310020.0,,54.3403,,
1657310022.0,,54.1667,,6.03704
1657310024.0,,53.9352,,6.06018
1657310026.0,,50.1736,,6.02778
1657310027.0,,52.3148,,6.06018
1657310028.0,,,0.0,
1657310029.0,,,0.0092593,6.01389
1657310030.0,,52.1412,,6.01852
1657310031.0,,,0.0046296,
1657310032.0,,52.0255,,6.03704
1657310034.0,,51.8519,,6.04167
1657310035.0,,51.7361,,6.02315
1657310036.0,,,0.0,
1657310037.0,,51.5625,,6.04167
1657310038.0,,,0.0046296,
1657310039.0,,51.4468,,6.06018
1657310040.0,,54.3981,,6.02315
1657310043.0,,,0.0,
1657310044.0,,54.3403,0.0092593,6.02778
1657310045.0,,54.1667,,6.02315
1657310047.0,,54.0509,,6.01389
1657310048.0,,,0.0046296,
1657310049.0,,53.8194,,6.02315
1657310050.0,,,0.0,
1657310051.0,,53.6458,,6.00463
1657310052.0,,53.5301,,6.02315
1657310053.0,,,0.0046296,
1657310054.0,,53.2986,,6.05093
1657310056.0,,55.8449,,6.01852
1657310057.0,,55.9028,,6.02778
1657310059.0,,55.8449,,5.99537
1657310060.0,,55.787,,6.03704
1657310062.0,,55.6134,,6.05093
1657310064.0,,55.4977,0.0,6.02778
1657310066.0,,55.2662,0.0046296,5.99074
1657310067.0,,55.0926,,6.00463
1657310068.0,,,0.0,
1657310069.0,,54.9769,0.0046296,6.02315
1657310071.0,,57.1181,,5.99074
1657310072.0,,57.0602,,5.98148
1657310074.0,,57.0023,,6.00463
1657310075.0,,56.9444,,6.04167
1657310077.0,,51.2153,,6.06482
1657310078.0,,51.1574,,6.06018
1657310080.0,,51.2153,,6.0463
1657310082.0,,54.0509,,6.01389
1657310084.0,,53.7616,0.0092593,6.01852
1657310085.0,,50.1157,,6.02315
1657310086.0,,,0.0046296,
1657310087.0,,52.662,,6.04167
1657310089.0,,52.6042,,5.99537
1657310090.0,,52.4306,,
1657310092.0,,52.3148,,6.04167
1657310094.0,,52.1412,0.0,6.05093
1657310095.0,,54.3981,,6.0463
1657310096.0,,,0.0046296,
1657310097.0,,55.3819,,6.01389
1657310098.0,,,0.0,
1657310099.0,,50.6944,0.0046296,6.01852
1657310100.0,,50.463,,6.0463
1657310102.0,,50.4051,,6.01389
1657310104.0,,50.1736,,6.01852
1657310106.0,,50.1157,,6.02315
1657310107.0,,52.4306,,6.01852
1657310109.0,,49.1319,,6.02778
1657310111.0,,49.0162,,6.0463
1657310112.0,,50.1157,,6.04167
1657310114.0,,51.1574,,
1657310115.0,,51.0417,,6.03704
1657310117.0,,50.9838,,6.01389
1657310119.0,,51.9097,,6.02315
1657310121.0,,54.3981,,6.01389
1657310122.0,,54.3403,,6.01852
1657310123.0,,,0.0,
1657310124.0,,50.6366,,6.04167
1657310125.0,,,0.0046296,
1657310126.0,,50.1736,,6.06018
1657310128.0,,50.0579,0.0092593,6.02315
1657310129.0,,48.2639,,
1657310130.0,,,0.0046296,
1657310131.0,,48.9005,,6.06018
1657310132.0,,,0.0,
1657310133.0,,49.0162,0.0046296,6.05093
1657310134.0,,46.5856,,6.00463
1657310136.0,,48.0903,,6.01389
1657310138.0,,,,6.06482
1657310139.0,,50.8681,,6.01389
1657310141.0,,,,6.04167
1657310143.0,,50.7523,,6.03704
1657310144.0,,50.6366,,6.0463
1657310145.0,,,0.0,
1657310146.0,,51.1574,,6.06018
1657310148.0,,53.588,0.0046296,6.00463
1657310149.0,,53.5301,,6.01852
1657310150.0,,,0.0092593,
1657310151.0,,53.3565,,6.02315
1657310152.0,,,0.0046296,
1657310153.0,,53.2407,0.0,6.04167
1657310155.0,,53.0671,0.0046296,6.02315
1657310156.0,,52.8935,,6.01852
1657310158.0,,52.7199,,6.03704
1657310159.0,,52.6042,,6.0463
1657310161.0,,52.3727,,6.02778
1657310163.0,,55.2662,,5.99074
1657310165.0,,,,6.0
1657310166.0,,55.2083,,5.98148
1657310167.0,,,0.0,
1657310168.0,,55.0347,0.0046296,6.03704
1657310170.0,,54.919,,6.04167
1657310171.0,,54.7454,,6.02315
1657310173.0,,55.8449,0.0092593,6.0
1657310175.0,,57.0602,0.0046296,5.95833
1657310176.0,,57.0023,,5.96759
1657310178.0,,56.9444,,6.06944
1657310180.0,,56.7708,0.0092593,6.03704
1657310182.0,,56.5394,0.0046296,5.98148
1657310183.0,,56.4236,,6.01389
1657310185.0,,56.25,,6.05093
1657310187.0,,56.1343,,6.04167
1657310188.0,,55.9606,,6.02315
1657310190.0,,55.787,,
1657310191.0,,57.9282,,5.99537
1657310193.0,,58.4491,,5.98148
1657310195.0,,58.3912,0.0,5.99537
1657310197.0,,58.2176,0.0046296,6.02315
1657310198.0,,58.1019,,6.01852
1657310200.0,,57.9282,,5.97685
1657310202.0,,57.8125,0.0092593,6.01852
1657310203.0,,57.6389,,6.02315
1657310204.0,,,0.0046296,
1657310205.0,,57.5231,,
1657310206.0,,,0.0,
1657310207.0,,57.2917,,6.03704
1657310209.0,,59.9537,0.0046296,5.96759
1657310210.0,,59.8958,,5.97222
1657310212.0,,59.838,,6.01389
1657310214.0,,59.6065,,6.01852
1657310215.0,,59.5486,,6.00463
1657310217.0,,59.375,,5.96759
1657310219.0,,59.2593,,6.0
1657310220.0,,59.0278,,6.02778
1657310222.0,,58.9699,,6.01389
1657310224.0,,58.7384,,6.02778
1657310225.0,,58.5069,,6.02315
1657310226.0,,,0.0,
1657310227.0,,58.3912,,6.01389
1657310228.0,,,0.0046296,
1657310229.0,,58.2176,,6.00463
1657310230.0,,58.1019,,5.98148
1657310231.0,,,0.0,
1657310232.0,,57.8704,,6.01389
1657310233.0,,,0.0046296,
1657310234.0,,57.6968,,5.99537
1657310235.0,,57.5231,,
1657310237.0,,57.3495,,6.02778
1657310239.0,,57.2338,0.0092593,
1657310241.0,,57.0602,0.0046296,
1657310242.0,,56.9444,,6.01852
1657310243.0,,,0.0,
1657310244.0,,56.7708,,5.99537
1657310245.0,,,0.0046296,
1657310246.0,,56.6551,,6.0
1657310247.0,,56.3657,,6.01389
1657310249.0,,56.25,,6.03704
1657310251.0,,54.6296,,6.00463
1657310252.0,,56.25,,6.01389
1657310254.0,,57.5231,,6.05093
1657310255.0,,,0.0092593,
1657310256.0,,52.7778,0.0046296,6.03704
1657310257.0,,54.1667,,6.07407
1657310259.0,,55.2083,,6.03704
1657310261.0,,55.0926,0.0,6.01389
1657310262.0,,54.9769,,6.00463
1657310263.0,,,0.0046296,
1657310264.0,,54.8032,,6.02315
1657310266.0,,54.6875,,6.0
1657310267.0,,51.4468,,6.01852
1657310269.0,,52.7199,0.0092593,6.01389
1657310271.0,,50.1736,0.0046296,6.06482
1657310272.0,,51.1574,,6.03704
1657310274.0,,52.3148,0.018519,6.02315
1657310275.0,,52.1991,,6.03704
1657310276.0,,,0.0,
1657310277.0,,52.0833,,6.04167
1657310278.0,,,0.0092593,
1657310279.0,,55.0347,0.0,
1657310280.0,,50.2894,,6.06944
1657310281.0,,,0.0046296,
1657310282.0,,52.0833,,6.00463
1657310284.0,,,,6.02315
1657310285.0,,51.9097,,6.01389
1657310286.0,,,0.0,
1657310287.0,,52.4306,,6.03704
1657310289.0,,52.3727,,6.0
1657310290.0,,52.1991,,6.03704
1657310291.0,,,0.0046296,
1657310292.0,,55.9028,,6.0
1657310293.0,,,0.0,
1657310294.0,,52.3727,0.0046296,6.02315
1657310295.0,,50.5787,,6.03704
1657310297.0,,50.4051,0.0092593,6.05093
1657310299.0,,52.4884,0.0,6.06018
1657310300.0,,52.4306,,6.03704
1657310302.0,,52.3148,0.0046296,6.05093
1657310303.0,,52.1991,,6.03704
1657310305.0,,52.0255,,6.02778
1657310307.0,,51.9097,0.0092593,6.00463
1657310309.0,,51.794,0.0,6.0
1657310310.0,,51.5625,,6.02315
1657310311.0,,,0.0046296,
1657310312.0,,51.5046,,6.02778
1657310314.0,,51.4468,,6.05093
1657310316.0,,54.9769,0.0092593,6.03704
1657310317.0,,55.0926,,6.02778
1657310318.0,,,0.0046296,
1657310319.0,,54.9769,,6.01852
1657310321.0,,54.919,,6.02315
1657310322.0,,54.7454,,6.01852
1657310324.0,,57.9282,,5.94444
1657310326.0,,58.1597,0.0,5.95833
1657310328.0,,58.1019,0.0046296,5.97685
1657310329.0,,57.9282,,6.04167
1657310331.0,,52.9514,,6.06482
1657310332.0,,55.6713,,6.03704
1657310333.0,,,0.0092593,
1657310334.0,,,,6.02778
1657310335.0,,,0.0,
1657310336.0,,55.6134,0.0046296,6.01852
1657310337.0,,55.4977,,6.02778
1657310339.0,,55.3241,,6.02315
1657310341.0,,56.9444,,5.99537
1657310343.0,,58.5648,,5.97222
1657310345.0,,54.6296,,5.99074
1657310346.0,,53.6458,,6.05093
1657310347.0,,,0.0092593,
1657310348.0,,56.25,0.0046296,6.07407
1657310349.0,,,,6.01852
1657310351.0,,56.1343,,6.02778
1657310353.0,,55.9606,,6.02315
1657310354.0,,55.8449,,6.06482
1657310356.0,,55.6713,,6.00463
1657310357.0,,,0.0,
1657310358.0,,55.5556,0.0046296,6.01389
1657310359.0,,55.3819,,6.01852
1657310361.0,,55.2083,,5.98148
1657310363.0,,55.0347,,5.99537
1657310364.0,,57.1181,,5.97685
1657310365.0,,,0.0,
1657310366.0,,58.1597,,5.98148
1657310367.0,,,0.0046296,
1657310368.0,,58.1019,0.0,6.0
1657310369.0,,56.1343,,6.02778
1657310370.0,,,0.0046296,
1657310371.0,,52.662,,6.05093
1657310373.0,,56.713,,6.0463
1657310374.0,,52.9514,,6.02778
1657310376.0,,53.6458,,6.05093
1657310378.0,,57.1181,,6.02778
1657310379.0,,57.0602,,5.99537
1657310380.0,,,0.0,
1657310381.0,,57.0023,,6.02315
1657310382.0,,,0.0046296,
1657310383.0,,52.662,,6.01852
1657310384.0,,52.4884,,6.01389
1657310386.0,,53.1829,,6.0
1657310387.0,,,0.0092593,
1657310388.0,,54.7454,,5.99537
1657310389.0,,54.6875,,5.99074
1657310390.0,,,0.0,
1657310391.0,,56.4236,,6.01852
1657310392.0,,,0.0046296,
1657310393.0,,57.9861,,6.00463
1657310394.0,,,,5.99537
1657310396.0,,53.0671,,6.0463
1657310398.0,,52.6042,,6.06018
1657310399.0,,52.4306,,6.06482
1657310400.0,,,0.0092593,
1657310401.0,,52.4884,,6.06018
1657310403.0,,56.25,0.0046296,5.99537
1657310404.0,,,,6.02315
1657310405.0,,,0.0,
1657310406.0,,56.1343,0.0046296,6.01852
1657310408.0,,55.9606,0.0,6.00463
1657310409.0,,55.8449,,6.01389
1657310410.0,,,0.0046296,
1657310411.0,,55.6713,,
1657310413.0,,55.5556,0.0,6.02778
1657310414.0,,55.3819,,6.02315
1657310415.0,,,0.0046296,
1657310416.0,,55.2662,,6.00463
1657310418.0,,55.0347,,5.98148
1657310419.0,,54.9769,,6.00463
1657310420.0,,,0.0,
1657310421.0,,54.7454,,
1657310422.0,,,0.0092593,
1657310423.0,,57.6968,0.0046296,5.98148
1657310424.0,,57.8704,,5.97685
1657310426.0,,57.8125,,
1657310428.0,,57.6389,,6.00463
1657310429.0,,57.581,,6.01389
1657310431.0,,54.919,,
1657310433.0,,55.5556,,6.0463
1657310435.0,,52.4306,0.018519,6.01852
1657310437.0,,52.3727,0.0,6.03704
1657310438.0,,51.1574,,
1657310439.0,,,0.0046296,
1657310440.0,,53.6458,,6.02778
1657310441.0,,53.8194,,6.04167
1657310443.0,,53.7616,,6.02778
1657310445.0,,53.588,,6.01852
1657310447.0,,53.4722,0.0,6.03704
1657310448.0,,56.713,,6.01389
1657310449.0,,,0.0046296,
1657310450.0,,,,6.01852
1657310451.0,,,0.0092593,
1657310452.0,,56.6551,0.0046296,6.02315
1657310453.0,,56.4815,,6.01389
1657310455.0,,56.3657,0.0,
1657310456.0,,53.588,,6.02778
1657310457.0,,,0.0046296,
1657310458.0,,51.794,,6.01852
1657310459.0,,,0.0092593,
1657310460.0,,51.6204,0.0,6.02315
1657310461.0,,51.5625,,6.01852
1657310462.0,,,0.0046296,
1657310463.0,,52.3727,,6.02315
1657310464.0,,,0.0092593,
1657310465.0,,54.3981,0.0046296,6.01852
1657310466.0,,,,6.03704
1657310468.0,,54.2245,,6.02778
1657310469.0,,54.1667,,6.05093
1657310471.0,,54.0509,,6.02778
1657310472.0,,,0.0,
1657310473.0,,53.8773,0.0046296,6.05093
1657310474.0,,56.1343,,6.03704
1657310475.0,,,0.0,
1657310476.0,,57.0023,,6.02315
1657310477.0,,,0.0046296,
1657310478.0,,56.9444,0.0092593,6.04167
1657310479.0,,56.8287,,6.02315
1657310481.0,,56.6551,,6.01389
1657310483.0,,56.4815,,5.99537
1657310484.0,,,0.0,
1657310485.0,,54.1088,0.0046296,6.02315
1657310486.0,,55.2083,,6.02778
1657310488.0,,55.0926,,6.0
1657310490.0,,54.9769,0.0,5.99537
1657310491.0,,54.8032,,
1657310492.0,,,0.0046296,
1657310493.0,,54.6296,,5.99074
1657310495.0,,54.5139,,5.99537
1657310496.0,,56.8287,,5.98148
1657310498.0,,57.4074,,6.01389
1657310500.0,,52.4884,,6.02778
1657310502.0,,55.9028,0.0,6.00463
1657310503.0,,55.8449,,6.02315
1657310504.0,,,0.0046296,
1657310505.0,,55.6713,,6.02778
1657310507.0,,55.5556,0.0,6.00463
1657310509.0,,53.4722,0.0046296,6.06482
1657310510.0,,54.2245,,6.05093
1657310512.0,,54.1667,,6.04167
1657310514.0,,54.1088,0.0092593,
1657310515.0,,53.9352,,
1657310517.0,,53.8194,0.0046296,6.02315
1657310518.0,,53.6458,,6.02778
1657310520.0,,53.5301,,6.01852
1657310521.0,,,0.0,
1657310522.0,,56.7708,0.0046296,6.0463
1657310523.0,,52.7778,,6.05093
1657310525.0,,52.7199,,6.02315
1657310527.0,,,,6.03704
1657310529.0,,49.3056,,6.06482
1657310530.0,,54.456,,
1657310532.0,,52.3727,,
1657310533.0,,50.5787,,6.01389
1657310535.0,,53.2407,,6.01852
1657310536.0,,,0.0092593,
1657310537.0,,53.1829,0.0046296,6.0463
1657310538.0,,53.0671,,6.05093
1657310539.0,,,0.0,
1657310540.0,,52.9514,,6.0463
1657310542.0,,56.0764,0.0046296,6.02315
1657310543.0,,,,6.02778
1657310545.0,,55.9028,,6.02315
1657310547.0,,55.787,0.0,6.05093
1657310548.0,,51.5046,,
1657310549.0,,,0.0092593,
1657310550.0,,50.0579,0.0046296,6.06944
1657310552.0,,51.1574,,6.06018
1657310553.0,,51.0417,,6.02778
1657310555.0,,50.9838,,6.01389
1657310557.0,,54.1667,0.0092593,
1657310558.0,,54.1088,,5.99537
1657310559.0,,,0.0046296,
1657310560.0,,54.0509,0.0,6.01852
1657310562.0,,53.8773,,6.0
1657310563.0,,56.1343,,6.00463
1657310564.0,,,0.0046296,
1657310565.0,,56.8287,,5.99537
1657310567.0,,56.7708,0.0,6.0
1657310568.0,,56.6551,,6.01852
1657310569.0,,,0.0092593,
1657310570.0,,56.5394,0.0046296,6.01389
1657310571.0,,56.4236,,6.0
1657310573.0,,56.25,,6.01852
1657310575.0,,56.0764,,6.00463
1657310576.0,,55.9028,,6.01389
1657310578.0,,55.787,,6.01852
1657310580.0,,55.5556,0.0,6.0
1657310581.0,,55.3819,,6.00463
1657310583.0,,55.2662,,
1657310584.0,,,0.0046296,
1657310585.0,,55.0926,0.0,6.01389
1657310586.0,,57.9282,,5.97685
1657310587.0,,,0.0046296,
1657310588.0,,57.8704,,5.98148
1657310589.0,,,0.0,
1657310590.0,,57.6968,0.0046296,6.02315
1657310592.0,,60.1273,,5.90741
1657310593.0,,60.0116,,5.93518
1657310594.0,,,0.0,
1657310595.0,,59.9537,,6.02315
1657310597.0,,59.838,0.0046296,6.02778
1657310599.0,,54.2245,,6.07407
1657310600.0,,54.1088,,6.04167
1657310602.0,,54.0509,,6.01389
1657310603.0,,53.8194,,6.03704
1657310605.0,,53.588,0.0,6.01852
1657310606.0,,53.4722,,6.02315
1657310607.0,,,0.0046296,
1657310608.0,,49.8843,,6.10648
1657310610.0,,52.1991,,6.09722
1657310611.0,,,0.0092593,6.05093
1657310612.0,,,0.0046296,
1657310613.0,,55.4977,,5.99537
1657310615.0,,,0.0,6.01389
1657310617.0,,58.2176,0.0046296,6.03704
1657310618.0,,58.1597,,6.02778
1657310620.0,,58.1019,,6.0463
1657310622.0,,57.9282,,
1657310623.0,,53.0093,,6.06482
1657310625.0,,52.8935,,6.00463
1657310627.0,,52.7778,,6.02315
1657310628.0,,52.6042,,6.01389
1657310629.0,,,0.0,
1657310630.0,,52.3727,,5.99537
1657310631.0,,,0.0092593,
1657310632.0,,52.3148,0.0046296,6.0
1657310633.0,,52.1412,,6.01852
1657310635.0,,53.9352,0.0,6.02315
1657310637.0,,54.6875,0.0046296,5.97685
1657310638.0,,54.6296,,5.99074
1657310640.0,,54.5139,0.0,6.00463
1657310641.0,,57.8704,,5.96759
1657310642.0,,,0.0046296,
1657310643.0,,,,5.97685
1657310645.0,,57.6968,,5.99074
1657310646.0,,57.581,,5.99537
1657310648.0,,57.4074,,6.00463
1657310650.0,,52.7778,,6.01389
1657310652.0,,56.1343,,6.03704
1657310653.0,,,,6.01852
1657310654.0,,53.2986,,6.01389
1657310656.0,,53.6458,,6.03704
1657310658.0,,50.1157,0.0,6.05093
1657310659.0,,50.0,,
1657310660.0,,,0.0046296,
1657310661.0,,49.8264,,6.04167
1657310663.0,,47.3958,,6.08796
1657310664.0,,51.2731,,6.11111
1657310666.0,,,,6.10648
1657310667.0,,51.1574,,5.98148
1657310669.0,,55.0926,,5.97685
1657310670.0,,,0.0,
1657310671.0,,,0.0046296,6.02778
1657310673.0,,54.9769,0.0,6.04167
1657310674.0,,54.8032,,6.02315
1657310675.0,,,0.0046296,
1657310676.0,,54.6875,,6.02778
1657310677.0,,,0.0,
1657310678.0,,54.456,0.0046296,6.01389
1657310680.0,,54.3403,0.0092593,6.00463
1657310681.0,,54.1667,,6.03704
1657310682.0,,,0.0046296,
1657310683.0,,53.9352,0.0,6.01389
1657310685.0,,53.8194,0.0046296,6.00463
1657310686.0,,53.6458,,
1657310688.0,,53.5301,,6.01389
1657310690.0,,53.2986,,6.00463
1657310691.0,,56.3657,,5.99537
1657310692.0,,,0.0092593,
1657310693.0,,56.25,0.0046296,5.99074
1657310695.0,,56.1343,0.0,6.02315
1657310697.0,,58.5648,0.0046296,5.96759
1657310698.0,,,,5.94907
1657310700.0,,58.4491,,6.00463
1657310702.0,,58.2755,,6.06482
1657310703.0,,58.2176,,6.05093
1657310704.0,,,0.0,
1657310705.0,,57.9861,,6.01389
1657310706.0,,,0.0092593,
1657310707.0,,57.8704,0.0046296,6.00463
1657310708.0,,57.6968,,6.01852
1657310709.0,,,0.0092593,
1657310710.0,,57.581,,6.0
1657310711.0,,,0.0,
1657310712.0,,57.3495,0.0046296,6.01852
1657310713.0,,57.2338,,5.98148
1657310715.0,,57.0602,,5.99074
1657310717.0,,56.8287,,
1657310718.0,,56.713,,5.99537
1657310720.0,,56.5394,,
1657310722.0,,56.3657,,6.01852
1657310723.0,,56.1921,,6.00463
1657310724.0,,,0.018519,
1657310725.0,,59.3171,,5.99074
1657310726.0,,,0.0046296,
1657310727.0,,,,5.97685
1657310728.0,,59.1435,,6.01389
1657310729.0,,,0.018519,
1657310730.0,,59.0856,,6.02315
1657310731.0,,,0.0046296,
1657310732.0,,58.9699,,6.02778
1657310734.0,,58.7963,,
1657310735.0,,58.6806,,6.03704
1657310737.0,,55.787,,6.05093
1657310739.0,,57.2917,,6.0463
1657310740.0,,57.4074,,
1657310742.0,,57.3495,,6.02315
1657310744.0,,52.7778,,6.02778
1657310745.0,,54.8032,,6.03704
1657310746.0,,54.7454,,6.04167
1657310748.0,,54.6296,,6.0
1657310749.0,,,0.0,
1657310750.0,,54.5139,0.0046296,5.99537
1657310751.0,,54.3981,,6.0
1657310753.0,,54.2245,,6.01389
1657310754.0,,,0.0,
1657310755.0,,54.1088,,6.0
1657310756.0,,53.9352,,5.99074
1657310757.0,,,0.0046296,
1657310758.0,,53.8194,,6.0
1657310760.0,,53.6458,0.0,5.99537
1657310761.0,,53.5301,,5.99074
1657310762.0,,,0.0092593,
1657310763.0,,53.3565,,
1657310764.0,,,0.0046296,
1657310765.0,,55.6713,0.0,6.02315
1657310766.0,,52.662,,6.01389
1657310767.0,,,0.0046296,
1657310768.0,,53.0093,,6.03704
1657310770.0,,51.5625,,6.04167
1657310772.0,,51.4468,,6.05093
1657310773.0,,53.8194,,6.03704
1657310775.0,,,0.0,6.02778
1657310777.0,,53.6458,,6.03704
1657310778.0,,56.6551,,6.01852
1657310779.0,,,0.0046296,
1657310780.0,,56.7708,,6.03704
1657310781.0,,,0.0,
1657310782.0,,56.713,,6.01852
1657310783.0,,56.5394,,6.02778
1657310785.0,,56.4236,0.0046296,6.04167
1657310787.0,,56.1921,,6.01389
1657310788.0,,56.0764,,
1657310790.0,,55.9028,0.0092593,6.02778
1657310791.0,,55.787,,6.00463
1657310792.0,,,0.0046296,
1657310793.0,,55.5556,,6.0
1657310795.0,,55.4977,,6.01852
1657310797.0,,55.2662,,6.0
1657310798.0,,52.1412,,
1657310800.0,,53.7616,,
1657310802.0,,53.6458,0.0,5.98148
1657310803.0,,52.3148,,6.02778
1657310805.0,,52.6042,,6.01852
1657310806.0,,,0.0046296,
1657310807.0,,52.4884,0.0,
1657310808.0,,52.1991,,6.02315
1657310809.0,,,0.0046296,
1657310810.0,,54.6875,,6.03704
1657310812.0,,,,6.01852
1657310813.0,,50.2894,,6.02778
1657310815.0,,52.3727,,6.03704
1657310817.0,,52.3148,0.0092593,6.05093
1657310818.0,,52.1991,,6.01389
1657310819.0,,,0.0,
1657310820.0,,55.5556,,
1657310821.0,,,0.0046296,
1657310822.0,,53.2986,0.0,6.03704
1657310823.0,,50.7523,,6.02315
1657310824.0,,,0.0046296,
1657310825.0,,53.588,,6.02778
1657310827.0,,52.0255,,6.02315
1657310828.0,,50.0579,,6.01852
1657310830.0,,50.7523,,6.00463
1657310832.0,,52.662,,6.02315
1657310835.0,,52.4884,,6.0
1657310837.0,,52.3727,,6.02315
1657310838.0,,52.1991,,6.00463
1657310840.0,,52.0833,,5.99074
1657310841.0,,,0.0092593,
1657310842.0,,51.9097,0.0046296,6.0
1657310844.0,,51.794,,6.01852
1657310845.0,,51.6204,,6.04167
1657310847.0,,51.5625,,6.02778
1657310848.0,,51.5046,,6.00463
1657310850.0,,51.331,,6.02778
1657310852.0,,54.456,,6.02315
1657310854.0,,,,6.01389
1657310855.0,,54.3981,,6.02315
1657310857.0,,54.2245,,6.02778
1657310858.0,,,0.0,
1657310859.0,,54.1088,0.018519,6.03704
1657310860.0,,53.9352,,
1657310861.0,,,0.0046296,
1657310862.0,,56.9444,,5.99537
1657310865.0,,56.8287,,6.0
1657310866.0,,,0.0092593,
1657310867.0,,56.713,0.0046296,6.02778
1657310869.0,,56.6551,,6.01389
1657310870.0,,56.4815,,6.00463
1657310872.0,,56.3657,,6.01852
1657310873.0,,56.1343,,6.0
1657310875.0,,55.9606,,5.99074
1657310877.0,,55.787,0.0,6.01852
1657310878.0,,55.6134,,6.0
1657310879.0,,,0.0046296,
1657310880.0,,55.3819,,
1657310881.0,,,0.0092593,
1657310882.0,,57.8125,0.0,5.96759
1657310883.0,,,,5.97222
1657310884.0,,,0.0046296,
1657310885.0,,57.6389,,6.00463
1657310887.0,,57.5231,,6.04167
1657310889.0,,57.3495,0.0,6.01389
1657310890.0,,57.2338,,6.03704
1657310891.0,,,0.0092593,
1657310892.0,,57.0602,0.0,6.0463
1657310893.0,,56.9444,,6.02778
1657310895.0,,56.7708,,6.04167
1657310897.0,,58.9699,0.0046296,5.99537
1657310898.0,,,,5.97685
1657310900.0,,58.8542,,5.97222
1657310902.0,,55.3241,,6.06944
1657310903.0,,56.5394,,6.06018
1657310904.0,,,0.0,
1657310905.0,,56.4815,0.0092593,6.03704
1657310906.0,,56.3657,,5.98148
1657310907.0,,,0.0046296,
1657310908.0,,56.1921,,6.02315
1657310909.0,,56.0764,,6.04167
1657310910.0,,,0.0,
1657310911.0,,55.9028,,6.02315
1657310912.0,,,0.0046296,
1657310913.0,,55.6713,,6.0463
1657310915.0,,55.5556,,6.00463
1657310916.0,,55.3819,,6.03704
1657310918.0,,55.2662,,6.01389
1657310919.0,,,0.0,
1657310920.0,,55.0926,,6.00463
1657310921.0,,56.3657,,
1657310922.0,,,0.0046296,
1657310923.0,,57.8704,,5.97685
1657310925.0,,57.8125,,5.99074
1657310926.0,,57.6389,,5.98148
1657310927.0,,,0.0,
1657310928.0,,57.581,,5.99537
1657310929.0,,,0.0046296,
1657310930.0,,57.3495,,5.99074
1657310931.0,,57.2338,,5.99537
1657310933.0,,57.0602,,6.0
1657310935.0,,54.1088,,6.02315
1657310936.0,,55.9028,,6.03704
1657310938.0,,55.8449,,6.01852
1657310940.0,,55.6713,,6.02778
1657310941.0,,55.6134,,6.0463
1657310943.0,,51.9097,,6.06944
1657310945.0,,54.2245,0.0092593,6.06482
1657310946.0,,,,6.01389
1657310947.0,,,0.0,
1657310948.0,,54.1088,0.0046296,6.01852
1657310950.0,,57.3495,,5.99074
1657310952.0,,,0.0,6.0
1657310953.0,,52.7199,,5.99537
1657310955.0,,52.7778,0.0046296,6.01852
1657310956.0,,52.9514,,6.01389
1657310957.0,,,0.0,
1657310958.0,,53.0093,,5.96759
1657310959.0,,,0.0046296,
1657310960.0,,,,6.0
1657310962.0,,52.9514,0.0,6.01389
1657310963.0,,52.662,,
1657310964.0,,,0.0046296,
1657310965.0,,51.8519,,6.06482
1657310967.0,,49.1319,0.0092593,6.10648
1657310968.0,,48.9005,,6.06018
1657310969.0,,,0.0046296,
1657310970.0,,50.0579,,6.06482
1657310972.0,,54.1667,0.0,6.02315
1657310973.0,,54.1088,,6.02778
1657310974.0,,,0.0046296,
1657310975.0,,53.9352,,6.01389
1657310976.0,,,0.0092593,
1657310977.0,,53.8194,0.0,
1657310978.0,,53.6458,,6.02315
1657310979.0,,,0.0046296,
1657310980.0,,53.588,,6.00463
1657310982.0,,53.3565,,5.99537
1657310984.0,,55.9028,,6.01389
1657310985.0,,55.9606,,5.99537
1657310986.0,,,0.0,
1657310987.0,,55.9028,,6.01389
1657310988.0,,,0.0092593,
1657310989.0,,55.787,0.0046296,6.06018
1657310990.0,,55.6134,,6.02778
1657310991.0,,,0.0092593,
1657310992.0,,55.4977,,6.03704
1657310993.0,,,0.0046296,
1657310994.0,,52.3727,,
1657310995.0,,53.588,,6.04167
1657310996.0,,,0.0092593,
1657310997.0,,53.5301,,6.01389
1657310999.0,,54.6875,,5.99537
1657311000.0,,,0.0046296,
1657311001.0,,56.4236,0.0092593,5.97685
1657311002.0,,56.3657,,5.98148
1657311003.0,,,0.0046296,
1657311004.0,,56.1921,,6.01389
1657311006.0,,56.0764,,6.02778
1657311007.0,,,0.0,
1657311008.0,,55.9028,,6.03704
1657311010.0,,55.787,0.0092593,6.04167
1657311011.0,,58.4491,,5.97222
1657311012.0,,,0.0046296,
1657311013.0,,58.3912,,
1657311015.0,,58.2176,,6.00463
1657311016.0,,58.1597,,6.01389
1657311018.0,,57.9861,,6.02315
1657311020.0,,52.662,,
1657311021.0,,54.456,,6.0
1657311023.0,,54.3981,,6.01852
1657311025.0,,52.662,,5.98148
1657311026.0,,53.2986,,6.02778
1657311027.0,,,0.0,
1657311028.0,,53.2407,,6.03704
1657311029.0,,,0.0046296,
1657311030.0,,53.0671,0.0,6.01852
1657311031.0,,53.0093,,5.99537
1657311033.0,,56.4815,0.0046296,
1657311034.0,,56.4236,,6.00463
1657311036.0,,56.25,,6.01389
1657311037.0,,,0.0092593,
1657311038.0,,56.1343,,6.02315
1657311039.0,,55.9606,,6.02778
1657311040.0,,,0.0,
1657311041.0,,55.8449,0.0092593,5.99537
1657311042.0,,55.6713,,6.00463
1657311043.0,,,0.0046296,
1657311044.0,,55.5556,,6.03704
1657311045.0,,,0.0092593,
1657311046.0,,55.3241,0.0046296,
1657311047.0,,55.2083,,6.02315
1657311049.0,,55.0347,,6.01852
1657311051.0,,54.919,,6.01389
1657311052.0,,54.7454,,6.03704
1657311054.0,,54.6296,,
1657311056.0,,57.581,,6.01389
1657311057.0,,,,6.02778
1657311058.0,,,0.0,
1657311059.0,,57.4074,0.0046296,6.02315
1657311061.0,,54.8032,,
1657311062.0,,,,6.02778
1657311064.0,,54.6875,,5.99537
1657311066.0,,57.581,,5.96759
1657311068.0,,57.6389,0.018519,6.0
1657311069.0,,57.5231,,
1657311070.0,,,0.0046296,
1657311071.0,,57.3495,0.0092593,6.01852
1657311072.0,,57.2917,,5.99537
1657311073.0,,,0.0046296,
1657311074.0,,57.1181,,5.99074
1657311075.0,,,0.0,
1657311076.0,,56.9444,0.0092593,6.01389
1657311077.0,,56.7708,,6.01852
1657311078.0,,,0.0046296,
1657311079.0,,54.0509,,6.02315
1657311081.0,,49.8843,,6.09259
1657311082.0,,50.9838,,6.10648
1657311083.0,,,0.0,
1657311084.0,,47.9745,,6.05093
1657311085.0,,47.8588,0.0046296,6.02315
1657311087.0,,48.9005,,6.02778
1657311088.0,,,0.0092593,
1657311089.0,,46.9907,0.018519,6.07407
1657311090.0,,46.9329,,6.0463
1657311091.0,,,0.0046296,
1657311092.0,,48.7269,,6.06482
1657311094.0,,47.8588,,6.04167
1657311096.0,,50.1157,,6.05093
1657311097.0,,48.3218,,
1657311099.0,,49.7106,,6.04167
1657311101.0,,49.5949,,6.01852
1657311102.0,,48.0324,,6.05093
1657311103.0,,,0.0092593,
1657311104.0,,45.7176,0.0046296,
1657311106.0,,45.544,,6.02315
1657311107.0,,45.4861,,6.03704
1657311109.0,,45.4282,,6.01389
1657311111.0,,45.3704,,6.01852
1657311112.0,,45.2546,,6.03704
1657311113.0,,,0.0,
1657311114.0,,,,6.02778
1657311116.0,,45.1968,,6.0463
1657311117.0,,,0.0046296,
1657311118.0,,45.1389,,6.05093
1657311119.0,,45.081,,6.06944
1657311120.0,,,0.0092593,
1657311121.0,,44.9653,,6.04167
1657311122.0,,,0.0046296,
1657311123.0,,,,6.0463
1657311124.0,,46.2963,,6.04167
1657311126.0,,47.5116,,6.03704
1657311128.0,,47.3958,,6.02778
1657311129.0,,44.213,,6.08333
1657311130.0,,,0.0,
1657311131.0,,41.6088,0.0046296,6.19907
1657311133.0,,43.1713,,6.13889
1657311134.0,,40.4514,,6.12037
1657311136.0,,42.3611,,5.99537
1657311138.0,,44.5023,,5.98148
1657311139.0,,45.1389,,6.06482
1657311140.0,,,0.0,
1657311141.0,,41.7245,,6.06018
1657311142.0,,,0.0046296,
1657311143.0,,42.5926,,6.05093
1657311145.0,,43.75,,6.06482
1657311146.0,,43.6921,,6.02315
1657311148.0,,43.5185,,6.06944
1657311150.0,,46.412,,6.05093
1657311151.0,,,,6.04167
1657311153.0,,46.2963,,6.05093
1657311154.0,,46.1227,,6.06018
1657311156.0,,46.0069,,6.0463
1657311157.0,,,0.0,
1657311158.0,,48.9583,0.0092593,6.02778
1657311159.0,,,,6.0463
1657311161.0,,48.8426,,6.05093
1657311162.0,,,0.0046296,
1657311163.0,,48.669,,6.03704
1657311164.0,,48.5532,,6.02778
1657311166.0,,48.3218,,6.0463
1657311167.0,,,0.0,
1657311168.0,,48.1481,0.0046296,6.04167
1657311169.0,,50.7523,,5.99537
1657311173.0,,50.6944,,6.0463
1657311174.0,,50.5787,,6.07407
1657311176.0,,50.4051,,6.06944
1657311178.0,,50.2894,,6.0463
1657311179.0,,50.1157,,6.06018
1657311181.0,,50.0,,6.06482
1657311183.0,,52.6042,,5.99537
1657311184.0,,,,5.98148
1657311186.0,,52.4884,0.0,6.00463
1657311188.0,,52.3727,0.0046296,6.06482
1657311189.0,,52.1991,,
1657311190.0,,,0.0,
1657311191.0,,52.1412,0.0046296,6.01389
1657311192.0,,51.9097,,6.0463
1657311194.0,,51.794,,6.03704
1657311196.0,,51.6204,,
1657311198.0,,51.4468,,6.01389
1657311199.0,,51.331,,6.04167
1657311201.0,,51.1574,,6.01389
1657311203.0,,50.9259,,6.02778
1657311204.0,,50.7523,,6.03704
1657311206.0,,50.6366,,6.0463
1657311208.0,,54.1088,0.0,5.97685
1657311210.0,,,0.0046296,
1657311211.0,,53.9352,,6.07407
1657311213.0,,53.8773,,
1657311214.0,,53.8194,,6.06018
1657311215.0,,,0.0,
1657311216.0,,53.588,,6.03704
1657311217.0,,,0.0046296,
1657311218.0,,53.5301,,6.01852
1657311219.0,,53.3565,,6.05093
1657311220.0,,,0.0,
1657311221.0,,53.2407,0.0046296,6.06482
1657311223.0,,53.0671,0.0092593,6.0463
1657311224.0,,52.9514,,6.03704
1657311225.0,,,0.0046296,
1657311226.0,,52.7778,,
1657311228.0,,52.6042,0.0092593,6.04167
1657311229.0,,52.4306,,6.0
1657311230.0,,,0.0,
1657311231.0,,52.3148,,6.02315
1657311232.0,,,0.0046296,
1657311233.0,,52.1412,,
1657311234.0,,52.0255,,6.01852
1657311236.0,,51.8519,0.0,6.03704
1657311238.0,,51.7361,0.0092593,6.01852
1657311240.0,,54.456,0.0046296,6.04167
1657311241.0,,,,6.01852
1657311243.0,,54.3403,,6.04167
1657311244.0,,50.6944,,6.06944
1657311245.0,,,0.0092593,
1657311246.0,,47.6852,,6.12037
1657311247.0,,,0.0046296,
1657311248.0,,48.8426,,6.07407
1657311249.0,,51.794,,6.01389
1657311251.0,,52.1991,,5.99537
1657311252.0,,,0.0092593,
1657311253.0,,52.1412,0.0046296,6.00463
1657311254.0,,52.0833,,6.03704
1657311256.0,,52.9514,,6.01389
1657311258.0,,54.6875,0.0092593,5.95833
1657311259.0,,49.5949,,5.98148
1657311260.0,,,0.0046296,
1657311261.0,,49.3056,,6.07407
1657311263.0,,48.6111,,6.06018
1657311265.0,,46.875,,6.07407
1657311266.0,,49.0162,,6.08333
1657311267.0,,,0.0,
1657311268.0,,45.4861,0.0046296,6.02778
1657311270.0,,48.1481,,6.03704
1657311272.0,,44.8495,,6.06944
1657311273.0,,44.6759,0.0092593,6.06482
1657311274.0,,,,6.06018
1657311276.0,,45.544,,6.04167
1657311277.0,,,0.0046296,
1657311278.0,,47.3958,0.0092593,
1657311279.0,,,,6.02778
1657311281.0,,47.2222,,6.0463
1657311282.0,,,0.0046296,
1657311283.0,,50.6944,,6.0
1657311284.0,,50.7523,,6.02315
1657311286.0,,48.3796,,
1657311288.0,,46.2963,,6.05093
1657311290.0,,46.1227,,6.03704
1657311291.0,,46.0069,,6.02778
1657311293.0,,45.9491,,6.05093
1657311295.0,,45.8333,0.0,6.0463
1657311296.0,,42.3611,,6.12037
1657311297.0,,,0.0046296,
1657311298.0,,42.3032,,6.12963
1657311300.0,,44.9653,,6.0463
1657311302.0,,48.5532,0.0092593,6.02315
1657311303.0,,48.4375,,6.03704
1657311304.0,,,0.0046296,
1657311305.0,,48.3796,0.0,6.05093
1657311306.0,,51.6204,,6.02315
1657311307.0,,,0.0046296,
1657311308.0,,51.5625,,6.00463
1657311310.0,,51.5046,0.0092593,6.02315
1657311311.0,,51.331,,6.04167
1657311312.0,,,0.0046296,
1657311313.0,,51.2153,0.0,6.06018
1657311315.0,,51.0417,0.0046296,6.02778
1657311316.0,,50.9259,,6.01852
1657311318.0,,50.7523,,6.04167
1657311320.0,,50.5787,0.0,6.06018
1657311321.0,,50.4051,,6.02778
1657311322.0,,,0.0046296,
1657311323.0,,50.2894,,6.03704
1657311325.0,,49.1898,0.0,6.06944
1657311326.0,,,,6.05093
1657311328.0,,50.5787,0.0046296,6.04167
1657311329.0,,52.3727,,6.01852
1657311330.0,,,0.0,
1657311331.0,,52.3148,,6.0
1657311332.0,,,0.0046296,
1657311333.0,,52.1412,0.0092593,6.06018
1657311335.0,,52.0255,0.0,6.04167
1657311336.0,,54.6296,,5.94444
1657311337.0,,,0.0046296,
1657311338.0,,54.5139,,5.9537
1657311340.0,,54.456,,6.06018
1657311341.0,,54.3981,,6.06482
1657311343.0,,54.2245,,6.07407
1657311344.0,,54.1088,,6.01389
1657311346.0,,53.9352,,6.04167
1657311347.0,,,0.0092593,
1657311348.0,,53.8194,0.0046296,6.03704
1657311349.0,,53.6458,,6.0463
1657311350.0,,,0.0,
1657311351.0,,53.4722,,6.01389
1657311352.0,,,0.0046296,
1657311353.0,,53.2986,0.0,6.00463
1657311355.0,,53.1829,0.0046296,6.02315
1657311357.0,,52.9514,0.0,6.02778
1657311358.0,,52.7778,,
1657311360.0,,55.787,0.0046296,5.97222
1657311362.0,,,0.0,6.0
1657311363.0,,55.6713,0.0046296,5.99074
1657311365.0,,55.5556,0.0,6.06482
1657311366.0,,55.4977,,6.06944
1657311367.0,,,0.0046296,
1657311368.0,,55.2662,,6.01852
1657311369.0,,,0.0,
1657311370.0,,55.2083,,6.02778
1657311371.0,,51.331,,6.0463
1657311372.0,,,0.0046296,
1657311373.0,,49.7106,,6.04167
1657311374.0,,,0.0,
1657311375.0,,,0.0092593,
1657311376.0,,,,5.99074
1657311377.0,,,0.0046296,
1657311378.0,,51.2731,,5.99537
1657311380.0,,52.3148,,6.02778
1657311381.0,,52.1412,,6.02315
1657311383.0,,52.0833,,6.02778
1657311385.0,,51.8519,,6.0463
1657311386.0,,51.794,,6.02315
1657311388.0,,51.6204,,6.05093
1657311390.0,,51.4468,,
1657311391.0,,54.456,,6.01852
1657311392.0,,,0.0,
1657311393.0,,54.5139,0.0046296,6.02778
1657311395.0,,54.3981,0.0092593,6.0
1657311397.0,,54.2245,0.0046296,6.02315
1657311398.0,,49.5949,,6.04167
1657311399.0,,,0.0,
1657311400.0,,49.4213,0.0046296,
1657311402.0,,49.4792,0.0,6.01852
1657311403.0,,51.6204,,6.01389
1657311405.0,,52.662,0.0046296,6.0
1657311407.0,,50.8681,,6.05093
1657311408.0,,51.5625,,
1657311410.0,,51.5046,,6.04167
1657311412.0,,51.331,,
1657311413.0,,51.2153,,6.02315
1657311415.0,,51.1574,0.0,6.0463
1657311417.0,,49.8843,,6.05093
1657311418.0,,53.4722,,6.01852
1657311419.0,,,0.0046296,
1657311420.0,,,,6.00463
1657311422.0,,53.3565,,5.97222
1657311423.0,,53.2407,,6.03704
1657311425.0,,49.4213,0.0,6.06018
1657311427.0,,49.3056,0.0092593,6.02315
1657311428.0,,49.1898,,
1657311429.0,,,0.0046296,
1657311430.0,,48.9583,,6.0463
1657311432.0,,48.7269,,6.04167
1657311433.0,,48.669,,6.07407
1657311434.0,,,0.0,
1657311435.0,,48.5532,0.0046296,6.02778
1657311436.0,,48.4375,,6.04167
1657311438.0,,48.3218,,6.03704
1657311440.0,,48.1481,,6.01852
1657311442.0,,48.0903,,6.01389
1657311443.0,,47.9745,,6.02778
1657311445.0,,47.8588,,6.02315
1657311447.0,,48.6111,,6.01852
1657311448.0,,50.463,,6.02315
1657311450.0,,50.4051,,6.03704
1657311451.0,,,0.0,
1657311452.0,,46.8171,0.0046296,6.06944
1657311453.0,,47.8588,,6.06018
1657311455.0,,49.2477,,6.03704
1657311457.0,,46.0069,,6.05093
1657311459.0,,48.4375,,6.0463
1657311460.0,,,,6.05093
1657311461.0,,,0.0092593,
1657311462.0,,45.2546,0.0,6.0463
1657311463.0,,47.7431,,6.04167
1657311464.0,,,0.0046296,
1657311465.0,,44.5023,,6.07407
1657311467.0,,44.2708,0.0092593,6.04167
1657311468.0,,45.4861,,6.06944
1657311469.0,,,0.0046296,
1657311470.0,,44.9074,,6.04167
1657311472.0,,45.4282,,6.05093
1657311474.0,,46.2384,0.0,6.04167
1657311475.0,,46.1227,,
1657311477.0,,46.0648,,6.02315
1657311478.0,,49.0162,,6.0463
1657311479.0,,,0.0046296,
1657311480.0,,49.1898,,6.05093
1657311482.0,,49.1319,,6.0463
1657311484.0,,48.9583,0.0092593,6.05093
1657311485.0,,52.0255,,6.00463
1657311486.0,,,0.0046296,
1657311487.0,,52.1412,0.0092593,6.02315
1657311488.0,,52.0833,,6.03704
1657311489.0,,,0.0046296,
1657311490.0,,51.9097,,6.04167
1657311492.0,,47.5116,,6.06482
1657311494.0,,48.9005,,6.04167
1657311495.0,,49.4213,,6.03704
1657311497.0,,49.3056,,6.01852
1657311498.0,,49.1898,,
1657311499.0,,,0.0092593,
1657311500.0,,49.0162,,6.01389
1657311501.0,,,0.0,
1657311502.0,,48.9005,0.0092593,6.02778
1657311503.0,,52.1991,,6.01852
1657311504.0,,,0.0046296,
1657311505.0,,,,6.00463
1657311506.0,,52.1412,,6.02778
1657311508.0,,52.0255,,6.04167
1657311509.0,,51.9097,,
1657311510.0,,,0.0092593,
1657311511.0,,51.794,,6.02778
1657311512.0,,,0.0046296,
1657311513.0,,51.5625,,6.06482
1657311514.0,,,0.0,
1657311515.0,,51.4468,0.0046296,6.05093
1657311516.0,,51.2731,,
1657311518.0,,53.8194,,6.0
1657311520.0,,53.7616,,5.99074
1657311521.0,,49.1898,,6.0463
1657311522.0,,,0.0092593,
1657311523.0,,50.9838,,6.06018
1657311524.0,,,0.0046296,
1657311525.0,,51.4468,,6.0463
1657311526.0,,51.331,,6.0
1657311528.0,,52.7778,,5.99074
1657311529.0,,,0.0092593,
1657311530.0,,54.1088,0.0046296,6.01389
1657311531.0,,54.0509,,
1657311533.0,,53.9352,,6.02315
1657311535.0,,53.8194,0.0,6.05093
1657311536.0,,53.6458,,6.03704
1657311537.0,,,0.0046296,
1657311538.0,,53.5301,,6.04167
1657311539.0,,,0.0092593,
1657311540.0,,53.3565,0.0046296,6.06018
1657311541.0,,55.5556,,5.98148
1657311542.0,,,0.0092593,
1657311544.0,,,0.0046296,
1657311545.0,,55.4977,,6.01389
1657311546.0,,53.8194,,6.05093
1657311548.0,,49.4213,,6.08796
1657311550.0,,52.7199,,6.0463
1657311551.0,,49.5949,,6.01389
1657311553.0,,49.8264,,6.01852
1657311555.0,,51.2731,0.0,6.04167
1657311556.0,,51.2153,,6.01389
1657311558.0,,54.0509,0.0046296,5.98148
1657311559.0,,54.456,,5.99537
1657311562.0,,54.3981,0.0,6.04167
1657311563.0,,54.2245,,
1657311564.0,,,0.0046296,
1657311565.0,,54.1088,,6.02778
1657311566.0,,54.0509,,6.05093
1657311567.0,,,0.0,
1657311568.0,,53.8773,0.0046296,6.03704
1657311569.0,,53.6458,,6.05093
1657311570.0,,,0.0,
1657311571.0,,50.463,,6.02778
1657311573.0,,48.6111,0.0046296,6.05093
1657311574.0,,49.4792,,6.0463
1657311575.0,,,0.0,
1657311576.0,,47.6852,,6.01389
1657311577.0,,,0.0046296,
1657311578.0,,47.5694,,6.00463
1657311579.0,,50.1157,,6.02315
1657311581.0,,48.1481,,6.02778
1657311583.0,,49.1319,,6.02315
1657311585.0,,49.0162,,6.0463
1657311586.0,,52.6042,,
1657311588.0,,52.662,,6.02315
1657311589.0,,,0.0,
1657311590.0,,52.6042,,6.04167
1657311592.0,,52.4306,0.0046296,
1657311593.0,,52.3148,,6.01852
1657311595.0,,52.1412,,6.00463
1657311596.0,,51.9097,,6.01389
1657311598.0,,47.8009,,6.03704
1657311600.0,,50.4051,,6.0463
1657311602.0,,46.8171,,6.04167
1657311604.0,,46.6435,,6.0463
1657311605.0,,46.5856,,6.05093
1657311607.0,,46.5278,,6.0463
1657311608.0,,48.8426,,6.03704
1657311609.0,,,0.0,
1657311611.0,,,0.0046296,
1657311612.0,,48.7269,,6.04167
1657311613.0,,48.669,,6.02778
1657311615.0,,48.5532,,6.01389
1657311617.0,,51.5625,0.0092593,6.01852
1657311618.0,,,,6.00463
1657311619.0,,,0.0046296,
1657311620.0,,51.5046,,6.03704
1657311621.0,,,0.0,
1657311622.0,,51.331,0.0046296,6.0463
1657311624.0,,51.2153,,6.04167
1657311625.0,,51.0417,,6.03704
1657311627.0,,50.9259,,6.06482
1657311628.0,,46.9907,,
1657311630.0,,46.875,,6.05093
1657311632.0,,46.8171,,6.04167
1657311633.0,,46.7014,,6.05093
1657311634.0,,,0.0092593,
1657311635.0,,49.2477,,6.03704
1657311636.0,,,0.0046296,
1657311637.0,,49.1898,0.0092593,6.02778
1657311638.0,,49.1319,,6.02315
1657311639.0,,,0.0046296,
1657311640.0,,52.662,,6.01389
1657311641.0,,,,6.01852
1657311643.0,,52.4884,,6.00463
1657311645.0,,52.4306,0.0092593,6.01389
1657311646.0,,52.3148,,6.02315
1657311647.0,,,0.0046296,
1657311648.0,,52.0833,,6.01852
1657311650.0,,51.9097,0.0,6.02778
1657311651.0,,48.669,,6.01852
1657311653.0,,47.5694,,6.06018
1657311654.0,,,0.0046296,
1657311655.0,,47.4537,,6.05093
1657311656.0,,44.6181,,6.08333
1657311657.0,,,0.0,
1657311658.0,,43.9236,,6.10648
1657311659.0,,,0.0046296,
1657311660.0,,46.1227,,6.11111
1657311662.0,,46.2384,,6.00463
1657311663.0,,49.1898,,5.99074
1657311665.0,,50.2894,,6.03704
1657311666.0,,,0.0,
1657311667.0,,52.1412,0.0046296,6.02315
1657311668.0,,52.0833,,6.00463
1657311670.0,,52.0255,,6.05093
1657311671.0,,,0.0,
1657311672.0,,51.8519,0.0046296,6.04167
1657311674.0,,51.7361,,6.02315
1657311675.0,,51.5046,,6.0463
1657311677.0,,51.331,,6.02778
1657311679.0,,51.2153,,6.02315
1657311680.0,,50.9838,,6.01852
1657311682.0,,50.8681,,6.0463
1657311684.0,,50.6944,,6.03704
1657311685.0,,50.5787,,6.02315
1657311687.0,,53.0093,0.0,6.00463
1657311688.0,,,,6.0
1657311690.0,,52.9514,0.0046296,6.01852
1657311692.0,,52.7778,,6.04167
1657311693.0,,54.8032,,5.98148
1657311697.0,,54.7454,,6.01852
1657311698.0,,54.6296,,6.08796
1657311700.0,,54.456,,6.06482
1657311702.0,,54.3403,,6.01389
1657311703.0,,54.1667,,5.99074
1657311705.0,,55.5556,,6.01389
1657311707.0,,57.0602,,5.9537
1657311708.0,,,,5.93056
1657311709.0,,,0.0092593,
1657311710.0,,56.9444,0.0,6.05093
1657311712.0,,56.7708,0.0046296,
1657311714.0,,56.6551,,6.01852
1657311715.0,,56.4815,,6.02778
1657311717.0,,56.3657,,6.02315
1657311719.0,,56.1921,0.0092593,6.03704
1657311720.0,,56.0764,,6.01852
1657311721.0,,,0.0046296,
1657311722.0,,55.8449,,6.02315
1657311723.0,,55.6713,,6.01389
1657311725.0,,55.4977,,6.02315
1657311727.0,,57.9861,0.0,5.97685
1657311728.0,,58.1597,,5.97222
1657311729.0,,,0.0046296,
1657311730.0,,58.1019,,5.99074
1657311732.0,,57.9282,,6.03704
1657311734.0,,57.8125,,6.04167
1657311735.0,,57.6389,,6.03704
1657311737.0,,57.5231,0.0092593,6.02315
1657311738.0,,57.3495,,6.05093
1657311739.0,,,0.0046296,
1657311740.0,,57.2338,,6.02315
1657311742.0,,59.0278,,5.97685
1657311744.0,,59.5486,,5.94907
1657311745.0,,,,5.9537
1657311747.0,,59.375,0.0092593,6.04167
1657311748.0,,59.2593,,6.02315
1657311749.0,,,0.0046296,
1657311750.0,,59.0856,,5.99074
1657311751.0,,59.0278,,5.98148
1657311753.0,,58.7963,,5.97222
1657311755.0,,58.6806,,5.99537
1657311757.0,,58.5069,,
1657311758.0,,58.3912,,6.01389
1657311760.0,,58.1597,,6.00463
1657311761.0,,57.9861,,5.99537
1657311763.0,,59.0856,,6.0
1657311764.0,,,0.0,
1657311765.0,,60.5324,0.0046296,5.99074
1657311766.0,,60.4745,,5.96759
1657311768.0,,60.4167,,6.02778
1657311770.0,,60.2431,,6.01852
1657311771.0,,60.1273,,6.00463
1657311773.0,,54.1667,,6.03704
1657311775.0,,53.9352,,
1657311776.0,,53.8773,,
1657311778.0,,53.1829,0.0092593,6.02778
1657311780.0,,56.5394,0.0046296,6.02315
1657311781.0,,57.0602,,
1657311782.0,,,0.0092593,5.98148
1657311783.0,,,0.0046296,
1657311784.0,,56.9444,,5.97685
1657311786.0,,56.7708,,6.0
1657311788.0,,56.6551,0.0092593,5.99074
1657311789.0,,59.1435,,5.96759
1657311790.0,,,0.0046296,
1657311791.0,,59.375,,5.99074
1657311793.0,,59.3171,,5.97685
1657311794.0,,55.3819,,6.0463
1657311795.0,,,0.0,
1657311796.0,,53.8194,,
1657311797.0,,,0.0092593,
1657311798.0,,50.3472,0.0046296,6.07407
1657311800.0,,50.1157,0.0092593,6.03704
1657311801.0,,52.4306,,5.97685
1657311802.0,,,0.0,
1657311803.0,,50.5787,0.0046296,6.01389
1657311805.0,,51.5046,,
1657311806.0,,53.2986,,6.02315
1657311808.0,,54.3981,,6.00463
1657311810.0,,54.3403,,6.01852
1657311811.0,,54.1667,,6.04167
1657311813.0,,54.1088,,6.01852
1657311814.0,,53.9352,,6.03704
1657311816.0,,56.713,,6.00463
1657311818.0,,,,5.99074
1657311820.0,,56.5394,,6.01389
1657311821.0,,56.4236,,6.01852
1657311823.0,,53.8773,,6.02778
1657311824.0,,51.331,,6.04167
1657311826.0,,,,6.01389
1657311828.0,,51.2731,0.0,5.97685
1657311829.0,,51.2153,,5.98148
1657311830.0,,,0.0046296,
1657311831.0,,54.1088,,6.01852
1657311833.0,,54.0509,,6.02315
1657311834.0,,53.9352,,6.00463
1657311836.0,,56.9444,0.0,5.98148
1657311838.0,,57.0023,0.0046296,5.99537
1657311839.0,,56.8287,,6.03704
1657311841.0,,56.7708,,6.04167
1657311843.0,,56.5394,,
1657311844.0,,56.4236,,6.01852
1657311845.0,,,0.0,
1657311846.0,,56.25,,6.02778
1657311848.0,,56.0764,0.0046296,6.02315
1657311850.0,,52.3148,0.0092593,6.03704
1657311851.0,,,,6.01389
1657311852.0,,52.1991,,6.02778
1657311853.0,,,0.0,
1657311854.0,,52.0255,,6.00463
1657311856.0,,54.2245,0.0046296,5.99537
1657311857.0,,,,6.01389
1657311859.0,,54.1088,,6.0
1657311861.0,,53.9352,,
1657311863.0,,56.713,,5.99537
1657311864.0,,56.6551,,6.00463
1657311866.0,,56.5394,,6.01852
1657311867.0,,59.0856,,5.97685
1657311869.0,,,,5.94907
1657311870.0,,59.0278,,5.95833
1657311871.0,,,0.0092593,
1657311872.0,,55.9028,,6.02778
1657311873.0,,,0.0,
1657311874.0,,53.3565,0.0046296,6.09259
1657311875.0,,50.2894,,6.08796
1657311876.0,,,0.0092593,
1657311877.0,,49.2477,0.0046296,6.09259
1657311879.0,,48.4375,,6.08796
1657311880.0,,50.5787,,6.02778
1657311882.0,,,0.0,6.03704
1657311884.0,,54.3403,0.0046296,6.00463
1657311885.0,,54.2245,,5.98148
1657311887.0,,54.1667,0.0,5.99537
1657311889.0,,53.9352,0.0046296,6.00463
1657311890.0,,53.8773,,6.0
1657311891.0,,,0.0,
1657311892.0,,53.7616,,6.02315
1657311894.0,,53.5301,0.0092593,6.01852
1657311895.0,,53.3565,,6.02778
1657311896.0,,,0.0,
1657311897.0,,53.2407,0.0046296,6.02315
1657311899.0,,53.0671,,6.03704
1657311900.0,,52.9514,,6.0463
1657311902.0,,52.7778,0.0,6.03704
1657311903.0,,52.662,,6.05093
1657311904.0,,,0.0046296,
1657311905.0,,52.4884,,6.01389
1657311907.0,,55.2662,,5.98148
1657311908.0,,55.6134,,6.00463
1657311909.0,,,0.0092593,
1657311910.0,,55.5556,,6.01852
1657311911.0,,,0.0046296,
1657311912.0,,55.3819,,
1657311913.0,,55.2662,,6.02778
1657311915.0,,57.5231,0.0092593,5.93518
1657311917.0,,57.8704,0.0046296,5.97222
1657311920.0,,57.6968,0.0092593,6.02778
1657311922.0,,57.581,0.0046296,6.0463
1657311923.0,,57.4074,,6.01389
1657311925.0,,57.2917,,6.02315
1657311926.0,,57.1181,,6.01852
1657311928.0,,55.6134,,6.06482
1657311930.0,,52.0833,,6.06018
1657311931.0,,51.794,,6.04167
1657311933.0,,53.9352,,6.0
1657311934.0,,,0.0092593,
1657311935.0,,,0.0046296,
1657311936.0,,57.0023,,6.01389
1657311938.0,,57.1181,,6.00463
1657311939.0,,57.0602,,5.99074
1657311940.0,,,0.0092593,
1657311941.0,,56.9444,0.0046296,6.01389
1657311942.0,,56.8287,,6.01852
1657311944.0,,56.713,,6.0
1657311946.0,,56.4815,,6.01852
1657311947.0,,56.3657,,
1657311949.0,,56.1921,,6.00463
1657311951.0,,57.6968,,5.99537
1657311953.0,,58.5069,,6.01389
1657311954.0,,58.4491,,6.0
1657311955.0,,52.8935,,6.05093
1657311957.0,,55.2083,,6.0463
1657311959.0,,55.0347,,6.02778
1657311961.0,,54.9769,,5.99074
1657311962.0,,54.8032,,6.00463
1657311964.0,,57.9282,,5.99537
1657311966.0,,57.8704,,5.99074
1657311967.0,,57.6968,,6.00463
1657311969.0,,57.581,,6.02315
1657311971.0,,57.4074,,
1657311972.0,,57.2917,,6.00463
1657311973.0,,,0.0092593,
1657311974.0,,57.1181,,6.01389
1657311976.0,,59.3171,,6.00463
1657311977.0,,59.2593,0.0046296,
1657311979.0,,59.1435,,5.97685
1657311981.0,,56.8287,,6.03704
1657311983.0,,53.4722,0.0092593,6.05093
1657311984.0,,55.0926,,6.04167
1657311985.0,,,0.0046296,
1657311986.0,,54.3981,,6.01852
1657311989.0,,54.3403,,5.99074
1657311990.0,,55.4977,,6.01389
1657311992.0,,57.4074,,5.99074
1657311993.0,,,0.0,
1657311994.0,,57.3495,0.0046296,5.97222
1657311995.0,,57.2338,,6.0
1657311996.0,,,0.0,
1657311997.0,,57.0602,,
1657311998.0,,,0.0046296,
1657311999.0,,56.9444,,6.01389
1657312000.0,,56.7708,,6.00463
1657312001.0,,,0.0092593,
1657312002.0,,56.5394,,
1657312003.0,,,0.0046296,
1657312004.0,,56.4236,,6.04167
1657312005.0,,56.25,,6.01852
1657312007.0,,55.2662,,6.04167
1657312008.0,,52.4306,,
1657312010.0,,51.1574,,
1657312011.0,,,0.0,
1657312012.0,,50.2894,0.0046296,6.06944
1657312014.0,,49.7106,0.0092593,6.05093
1657312015.0,,51.5625,,6.02315
1657312016.0,,,0.0,
1657312017.0,,49.7106,,6.06944
1657312018.0,,,0.0046296,
1657312019.0,,50.6366,0.0,6.01852
1657312020.0,,50.5787,,
1657312021.0,,,0.0046296,
1657312022.0,,51.4468,,5.99537
1657312023.0,,53.8773,,5.95833
1657312025.0,,53.8194,,5.99537
1657312026.0,,,0.0092593,
1657312027.0,,53.6458,0.0046296,6.02778
1657312028.0,,57.2338,,5.98148
1657312030.0,,,0.0092593,5.97685
1657312032.0,,57.0602,0.0,6.01389
1657312033.0,,57.0023,,6.06944
1657312035.0,,52.0833,0.0046296,
1657312037.0,,50.5787,,6.02315
1657312038.0,,51.794,,6.01389
1657312040.0,,52.6042,,
1657312042.0,,51.794,0.0092593,6.0
1657312043.0,,,,6.0463
1657312044.0,,,0.0046296,
1657312045.0,,51.7361,,6.01852
1657312047.0,,51.5625,,6.01389
1657312048.0,,51.4468,,
1657312049.0,,,0.018519,
1657312050.0,,51.2731,0.0,6.01852
1657312052.0,,52.9514,0.0046296,6.04167
1657312053.0,,55.5556,,6.01852
1657312054.0,,,0.0,
1657312055.0,,55.4977,0.0046296,6.01389
1657312057.0,,55.3241,0.0,6.06944
1657312058.0,,55.2083,,6.01852
1657312060.0,,55.0926,,6.02315
1657312061.0,,,0.0046296,
1657312062.0,,50.1736,,6.01852
1657312063.0,,50.0579,,6.01389
1657312065.0,,49.8843,0.0,
1657312066.0,,49.8264,,5.99074
1657312067.0,,,0.0046296,
1657312068.0,,52.3727,,6.01389
1657312070.0,,52.3148,,6.02778
1657312072.0,,52.1991,,6.03704
1657312073.0,,52.0833,,6.02315
1657312075.0,,51.9097,,6.0463
1657312077.0,,52.7778,,6.04167
1657312078.0,,55.6713,,6.01852
1657312080.0,,55.6134,,5.99074
1657312082.0,,55.4977,,6.00463
1657312083.0,,55.3241,,
1657312085.0,,55.2083,,6.01389
1657312087.0,,55.0347,,5.99074
1657312088.0,,54.8032,,6.03704
1657312090.0,,54.6875,0.0092593,6.02778
1657312091.0,,54.5139,,
1657312092.0,,,0.0046296,
1657312093.0,,54.3981,,6.0463
1657312095.0,,54.1667,,6.06018
1657312097.0,,57.2338,,6.02778
1657312098.0,,57.6968,,5.97222
1657312099.0,,,0.0,
1657312100.0,,57.6389,,5.97685
1657312101.0,,,0.0046296,
1657312102.0,,57.581,,6.01389
1657312103.0,,57.4074,,5.99537
1657312105.0,,57.2917,,
1657312106.0,,,0.0092593,
1657312107.0,,58.1597,0.0046296,6.01389
1657312108.0,,60.0116,,5.94444
1657312109.0,,,0.0,
1657312110.0,,,,5.93056
1657312111.0,,,0.0046296,
1657312112.0,,59.9537,,6.02778
1657312113.0,,59.838,,6.0463
1657312115.0,,59.6644,0.0092593,6.02315
1657312117.0,,55.787,,6.04167
1657312118.0,,53.8194,,6.0463
1657312119.0,,,0.0046296,
1657312120.0,,,,6.08796
1657312121.0,,53.8773,,6.0
1657312122.0,,,0.0,
1657312123.0,,53.9352,,5.99537
1657312125.0,,,0.0046296,6.00463
1657312128.0,,56.6551,,5.99537
1657312130.0,,,,6.01852
1657312131.0,,56.4815,,6.00463
1657312133.0,,59.838,,6.0
1657312135.0,,,,5.99537
1657312136.0,,59.7222,,6.0
1657312138.0,,53.8773,,6.06944
1657312140.0,,53.6458,,6.07407
1657312141.0,,53.7616,,6.03704
1657312142.0,,52.0833,0.0,6.02778
1657312143.0,,,0.0046296,
1657312144.0,,53.7616,,6.06018
1657312146.0,,51.2153,,6.06944
1657312147.0,,53.0671,,6.01852
1657312149.0,,53.0093,,5.99537
1657312150.0,,,0.0,
1657312151.0,,51.6204,,6.01852
1657312152.0,,,0.0046296,
1657312153.0,,53.6458,0.0092593,
1657312154.0,,,,6.02778
1657312155.0,,,0.0046296,
1657312156.0,,57.0023,,6.03704
1657312157.0,,,0.0,
1657312158.0,,56.9444,0.0046296,6.02315
1657312159.0,,56.8287,,6.04167
1657312161.0,,56.6551,,6.02315
1657312163.0,,56.4815,,6.01852
1657312164.0,,55.787,,5.98148
1657312166.0,,56.25,,6.01852
1657312167.0,,,0.0,
1657312168.0,,56.1921,,6.00463
1657312169.0,,51.8519,,
1657312170.0,,,0.0046296,
1657312171.0,,54.7454,,6.0463
1657312173.0,,55.5556,,6.01852
1657312175.0,,,,6.02778
1657312176.0,,52.662,,6.01389
1657312178.0,,53.5301,,
1657312180.0,,50.6944,,6.0
1657312182.0,,53.3565,,
1657312183.0,,55.4977,,6.01389
1657312184.0,,,0.0092593,
1657312185.0,,57.0602,,6.0
1657312186.0,,,0.0,
1657312187.0,,57.0023,,6.02315
1657312188.0,,52.4884,,6.02778
1657312190.0,,48.9005,,6.11111
1657312191.0,,,0.0046296,
1657312192.0,,50.7523,0.0,6.08333
1657312193.0,,47.6852,,
1657312194.0,,,0.0046296,
1657312195.0,,47.5116,,6.00463
1657312196.0,,,0.0,
1657312197.0,,47.4537,,6.0
1657312198.0,,47.3958,,6.01389
1657312199.0,,,0.0092593,
1657312200.0,,,0.0046296,6.00463
1657312202.0,,47.2801,,6.02778
1657312203.0,,47.2222,,6.03704
1657312205.0,,47.1644,,6.05093
1657312207.0,,,0.0,6.0463
1657312209.0,,46.2384,0.0046296,6.08333
1657312210.0,,46.0069,,6.07407
1657312212.0,,45.4282,,6.09722
1657312214.0,,44.6759,,6.06018
1657312215.0,,44.6181,,
1657312217.0,,43.8079,,6.06482
1657312219.0,,43.75,0.0092593,6.0463
1657312220.0,,43.6921,,6.04167
1657312221.0,,,0.0,
1657312222.0,,,,6.02778
1657312223.0,,,0.0046296,
1657312224.0,,43.6343,,6.05093
1657312225.0,,43.5185,,6.0463
1657312227.0,,43.4606,,6.04167
1657312229.0,,,0.0,6.06018
1657312230.0,,43.4028,,6.04167
1657312231.0,,,0.0092593,
1657312232.0,,44.9653,,6.05093
1657312233.0,,44.0972,,6.06944
1657312234.0,,,0.0046296,
1657312235.0,,42.3032,,6.11111
1657312236.0,,,0.0,
1657312237.0,,44.5602,0.0046296,6.07407
1657312239.0,,44.8495,,6.08796
1657312240.0,,45.4282,,6.0463
1657312241.0,,,0.0092593,
1657312242.0,,46.2384,0.0046296,6.05093
1657312243.0,,45.3704,,6.08333
1657312244.0,,,0.0092593,
1657312245.0,,44.3866,,6.04167
1657312246.0,,,0.0046296,
1657312247.0,,45.2546,,6.05093
1657312248.0,,43.9815,,6.06018
1657312250.0,,45.2546,,6.05093
1657312252.0,,45.1968,,6.0463
1657312253.0,,45.4861,,6.04167
1657312254.0,,,0.0,
1657312255.0,,43.6343,,6.0463
1657312256.0,,,0.0092593,
1657312257.0,,44.0972,,6.06018
1657312258.0,,,0.0046296,
1657312259.0,,47.2222,0.0,6.01389
1657312261.0,,44.9653,0.0046296,6.03704
1657312262.0,,46.2384,,6.05093
1657312264.0,,,,6.03704
1657312265.0,,48.1481,,6.02315
1657312267.0,,49.5949,,6.02778
1657312269.0,,49.537,,6.0
1657312270.0,,49.4792,,6.06482
1657312271.0,,,0.0,
1657312272.0,,49.3056,,6.07407
1657312273.0,,,0.0046296,
1657312274.0,,49.1319,,6.0463
1657312275.0,,48.9583,,6.03704
1657312276.0,,,0.0092593,
1657312277.0,,51.5046,,6.00463
1657312278.0,,,0.0,
1657312279.0,,51.5625,0.0046296,
1657312280.0,,51.5046,,6.0
1657312281.0,,,0.0,
1657312282.0,,51.331,,6.06018
1657312284.0,,51.2153,0.0092593,6.08333
1657312285.0,,51.1574,,6.06482
1657312286.0,,,0.0,
1657312287.0,,50.9259,,6.0463
1657312288.0,,,0.0046296,
1657312289.0,,50.7523,,
1657312290.0,,50.6366,,6.06482
1657312292.0,,50.463,,6.06018
1657312293.0,,,0.0092593,
1657312294.0,,50.2894,0.0046296,6.05093
1657312295.0,,50.1157,,6.03704
1657312297.0,,50.0,,6.04167
1657312299.0,,52.4884,,5.98148
1657312300.0,,52.6042,,
1657312301.0,,,0.0092593,
1657312302.0,,52.4884,0.0046296,6.01389
1657312304.0,,52.4306,0.0,6.05093
1657312305.0,,52.3148,,6.03704
1657312306.0,,,0.0046296,
1657312307.0,,52.1412,0.0,6.00463
1657312309.0,,51.9097,0.0046296,6.03704
1657312310.0,,51.794,,6.02315
1657312311.0,,,0.0,
1657312312.0,,51.7361,0.0092593,6.04167
1657312313.0,,51.5625,,
1657312314.0,,,0.0,
1657312315.0,,51.331,,6.01389
1657312316.0,,,0.0046296,
1657312317.0,,52.6042,,6.02778
1657312318.0,,53.6458,,5.99074
1657312320.0,,53.588,,6.01389
1657312321.0,,,0.0,
1657312322.0,,53.5301,,6.08333
1657312323.0,,53.3565,,6.06018
1657312324.0,,,0.0046296,
1657312325.0,,53.2986,,6.02778
1657312326.0,,,0.0,
1657312327.0,,53.1829,0.0046296,6.04167
1657312328.0,,47.8009,,6.09259
1657312330.0,,47.5694,,6.08333
1657312332.0,,47.4537,0.0,6.04167
1657312333.0,,,,6.02778
1657312334.0,,,0.0046296,
1657312335.0,,51.5046,,6.03704
1657312337.0,,,,6.01389
1657312338.0,,,0.0,
1657312339.0,,51.4468,0.0046296,6.02778
1657312340.0,,51.2731,0.0,
1657312342.0,,51.1574,0.0046296,6.04167
1657312344.0,,50.9838,0.0,6.01852
1657312345.0,,50.8681,,6.02315
1657312346.0,,,0.0046296,
1657312347.0,,50.6944,,6.00463
1657312349.0,,50.5787,,
1657312350.0,,50.3472,,6.04167
1657312352.0,,50.1736,,
1657312353.0,,46.2963,,6.05093
1657312355.0,,47.1644,,6.06482
1657312357.0,,48.8426,,6.0463
1657312359.0,,48.7269,,6.05093
1657312360.0,,48.6111,,6.06018
1657312362.0,,47.5116,,6.06482
1657312363.0,,,0.0,
1657312364.0,,47.5694,0.0046296,
1657312366.0,,44.3866,,6.06944
1657312367.0,,46.7014,,6.02778
1657312369.0,,49.537,,
1657312371.0,,49.8843,,
1657312372.0,,49.8264,,6.02315
1657312373.0,,,0.0,
1657312374.0,,49.7106,0.0046296,6.05093
1657312376.0,,49.537,,6.02778
1657312377.0,,49.4213,,6.02315
1657312378.0,,,0.0,
1657312379.0,,49.2477,0.0046296,6.03704
1657312381.0,,49.1319,,6.0463
1657312382.0,,48.9583,,6.05093
1657312383.0,,,0.0092593,
1657312384.0,,48.8426,,6.04167
1657312385.0,,,0.0046296,
1657312386.0,,48.669,,6.0463
1657312388.0,,48.5532,0.0,6.04167
1657312389.0,,45.3704,,6.0463
1657312390.0,,,0.0046296,
1657312391.0,,47.2222,0.0,6.06944
1657312393.0,,48.669,,6.0463
1657312394.0,,50.4051,0.0046296,6.01389
1657312396.0,,,0.0092593,6.04167
1657312397.0,,51.5625,,
1657312398.0,,,0.0,
1657312399.0,,53.6458,0.0046296,5.9537
1657312400.0,,,,5.97685
1657312402.0,,53.5301,,6.04167
1657312404.0,,53.3565,0.0092593,
1657312405.0,,53.2986,,6.01852
1657312406.0,,,0.0046296,
1657312407.0,,53.1829,,6.00463
1657312409.0,,52.9514,,6.01852
1657312410.0,,48.0903,,6.0463
1657312412.0,,47.9745,,6.06018
1657312413.0,,,0.0,
1657312414.0,,47.6852,,6.02778
1657312416.0,,44.7917,,6.06482
1657312417.0,,46.412,,
1657312418.0,,,0.0046296,
1657312419.0,,47.4537,,6.09722
1657312421.0,,49.537,,6.02315
1657312422.0,,52.3727,,5.97222
1657312423.0,,,0.0,
1657312424.0,,52.8935,,6.0
1657312425.0,,52.7778,,6.02778
1657312427.0,,52.662,,6.06482
1657312429.0,,52.4884,0.0046296,6.0463
1657312430.0,,52.3727,,
1657312432.0,,52.1991,,6.04167
1657312434.0,,52.0833,,6.0463
1657312436.0,,51.8519,,6.03704
1657312437.0,,51.7361,,6.01852
1657312438.0,,,0.0092593,
1657312439.0,,51.5625,0.0046296,6.01389
1657312440.0,,51.4468,,6.0463
1657312441.0,,,0.0,
1657312442.0,,51.2731,,6.03704
1657312443.0,,,0.0046296,
1657312444.0,,53.6458,,5.97685
1657312445.0,,53.8773,,5.98148
1657312447.0,,53.8194,,5.97685
1657312448.0,,,0.0092593,
1657312449.0,,53.6458,0.0046296,6.06018
1657312450.0,,53.5301,,6.02315
1657312451.0,,,0.0,
1657312452.0,,53.4722,0.0046296,6.03704
1657312453.0,,53.2986,,6.02778
1657312455.0,,55.6713,,5.94444
1657312456.0,,,0.0,
1657312457.0,,55.6134,0.0046296,
1657312459.0,,55.4977,,6.06018
1657312460.0,,55.3241,,6.02778
1657312461.0,,,0.0092593,
1657312462.0,,50.0,0.0046296,6.0463
1657312464.0,,49.8264,0.0,6.03704
1657312465.0,,49.7106,,6.04167
1657312466.0,,,0.0092593,
1657312467.0,,49.537,,6.05093
1657312468.0,,,0.0046296,
1657312469.0,,49.4792,,
1657312470.0,,49.4213,,
1657312472.0,,49.3056,,6.02778
1657312474.0,,49.2477,,6.0463
1657312475.0,,53.2986,,6.01389
1657312479.0,,53.1829,,6.02778
1657312480.0,,53.0093,,6.0463
1657312482.0,,52.7778,,6.02315
1657312484.0,,52.7199,,6.03704
1657312485.0,,52.4884,,6.00463
1657312487.0,,52.3148,,6.02778
1657312489.0,,55.3241,,
1657312491.0,,49.537,,6.05093
1657312492.0,,49.3056,,6.06482
1657312494.0,,49.1898,,6.05093
1657312496.0,,49.3056,0.0092593,6.02778
1657312497.0,,49.4792,,6.02315
1657312499.0,,49.537,,6.0463
1657312500.0,,,0.0046296,
1657312501.0,,52.4884,,6.02778
1657312503.0,,52.4306,,6.01852
1657312504.0,,52.3727,,6.04167
1657312506.0,,52.1412,,6.02778
1657312508.0,,52.0255,,6.03704
1657312509.0,,51.8519,,
1657312511.0,,51.7361,,6.00463
1657312513.0,,51.5625,,6.01852
1657312514.0,,51.4468,,6.02315
1657312516.0,,49.7106,,6.02778
1657312517.0,,,0.0,
1657312518.0,,50.1736,0.0046296,6.05093
1657312519.0,,,,6.03704
1657312520.0,,,0.0,
1657312521.0,,50.0579,,6.01389
1657312522.0,,,0.0046296,
1657312523.0,,49.8843,0.0,6.04167
1657312524.0,,49.1898,,
1657312526.0,,49.4792,0.0046296,6.0463
1657312528.0,,49.0162,0.0,6.08333
1657312529.0,,,,6.05093
1657312530.0,,,0.0046296,
1657312531.0,,51.9097,0.0092593,6.04167
1657312532.0,,52.1412,,6.03704
1657312533.0,,,0.0046296,
1657312534.0,,49.7106,,6.0463
1657312535.0,,,0.0092593,
1657312536.0,,48.669,0.0046296,6.03704
1657312537.0,,46.8171,,6.0463
1657312539.0,,49.0162,,6.03704
1657312541.0,,48.4375,,6.0
1657312543.0,,45.8333,,6.02315
1657312544.0,,48.0903,,6.05093
1657312545.0,,,0.0092593,
1657312546.0,,45.081,,6.06018
1657312547.0,,47.2222,,6.04167
1657312548.0,,,0.0,
1657312549.0,,,0.0046296,
1657312551.0,,44.3866,,6.03704
1657312552.0,,46.6435,,6.05093
1657312554.0,,45.6597,,6.06482
1657312556.0,,47.1065,,6.02778
1657312557.0,,50.1736,,6.03704
1657312558.0,,,0.0,
1657312559.0,,50.5787,,6.01389
1657312561.0,,50.463,0.0046296,6.04167
1657312562.0,,50.3472,,6.06018
1657312564.0,,50.1736,,6.07407
1657312566.0,,50.0579,,6.06018
1657312567.0,,49.8843,,6.03704
1657312568.0,,,0.0092593,
1657312569.0,,49.7685,,6.04167
1657312570.0,,,0.0046296,
1657312571.0,,49.5949,0.0,6.02315
1657312573.0,,49.4792,0.0046296,6.04167
1657312574.0,,49.3056,,6.02315
1657312576.0,,47.6852,,6.06018
1657312577.0,,47.9745,,6.0463
1657312579.0,,47.8588,,6.01852
1657312580.0,,,0.0,
1657312581.0,,47.7431,0.0046296,6.00463
1657312582.0,,51.331,,6.01852
1657312584.0,,51.2731,,6.02778
1657312586.0,,51.2153,,6.03704
1657312588.0,,51.0417,,6.06482
1657312589.0,,50.9259,,6.06018
1657312591.0,,51.331,,6.06944
1657312592.0,,,0.0,
1657312593.0,,53.6458,0.0046296,5.97685
1657312594.0,,,,5.99537
1657312596.0,,53.5301,,6.05093
1657312597.0,,,0.0,
1657312598.0,,53.3565,,6.02778
1657312599.0,,,0.0046296,
1657312600.0,,51.0417,,
1657312601.0,,51.1574,,
1657312602.0,,,0.0092593,
1657312603.0,,50.9838,0.0046296,6.00463
1657312605.0,,50.8681,,6.02315
1657312606.0,,50.7523,,6.04167
1657312608.0,,50.6366,,6.0463
1657312609.0,,50.463,,6.02315
1657312611.0,,53.3565,,6.04167
1657312613.0,,53.4722,,6.03704
1657312615.0,,53.3565,,
1657312616.0,,53.2407,,6.05093
1657312618.0,,53.1829,,6.0463
1657312619.0,,53.0093,,6.04167
1657312621.0,,52.7778,,6.01389
1657312623.0,,52.662,,6.02778
1657312625.0,,52.4884,,6.02315
1657312626.0,,52.3148,,6.0463
1657312628.0,,52.1412,0.0092593,6.02315
1657312629.0,,52.0255,,
1657312630.0,,,0.0046296,
1657312631.0,,54.456,,
1657312633.0,,,,6.02778
1657312634.0,,54.3981,,6.02315
1657312636.0,,54.2245,,6.04167
1657312638.0,,54.1088,,6.06482
1657312640.0,,54.0509,0.0,6.01389
1657312641.0,,53.8194,,6.0
1657312642.0,,,0.0046296,
1657312643.0,,53.6458,0.0092593,6.03704
1657312645.0,,53.5301,0.0046296,6.04167
1657312646.0,,53.3565,,6.01389
1657312648.0,,53.1829,,6.00463
1657312649.0,,53.0093,,6.01389
1657312651.0,,52.8935,,6.02315
1657312652.0,,,0.0,
1657312653.0,,52.662,,6.02778
1657312654.0,,,0.0046296,
1657312655.0,,54.8032,,6.01852
1657312656.0,,54.919,,
1657312658.0,,54.8032,,6.03704
1657312660.0,,54.6875,,6.07407
1657312661.0,,56.5394,,5.97685
1657312665.0,,56.4815,,6.01852
1657312666.0,,56.3657,,6.0463
1657312668.0,,56.1921,,6.06482
1657312669.0,,49.1319,,6.05093
1657312670.0,,,0.0,
1657312671.0,,50.2894,,6.08333
1657312672.0,,,0.0046296,
1657312673.0,,50.1736,0.0,6.06482
1657312674.0,,50.1157,,5.99537
1657312675.0,,,0.0046296,
1657312676.0,,50.0,,5.99074
1657312678.0,,49.8264,,6.04167
1657312679.0,,49.7106,,6.02315
1657312681.0,,49.5949,,6.01852
1657312683.0,,49.4792,,6.04167
1657312684.0,,49.3056,,6.02778
1657312685.0,,,0.0,
1657312686.0,,51.1574,,6.02315
1657312687.0,,,0.0046296,
1657312688.0,,52.4884,,6.04167
1657312690.0,,52.4306,0.0,6.0463
1657312691.0,,49.537,,
1657312692.0,,,0.0046296,
1657312693.0,,49.4792,0.0092593,6.04167
1657312695.0,,48.9005,0.0046296,6.02315
1657312696.0,,46.5278,,6.05093
1657312698.0,,45.3704,,6.08333
1657312699.0,,47.2222,,
1657312701.0,,49.1898,,6.03704
1657312702.0,,,0.0,
1657312703.0,,50.9838,0.0046296,5.99074
1657312704.0,,50.9259,,5.99537
1657312706.0,,50.8681,,6.04167
1657312708.0,,54.3403,0.0,5.97685
1657312710.0,,,0.0046296,
1657312711.0,,54.1667,,6.05093
1657312713.0,,54.0509,0.0,
1657312715.0,,53.9352,0.0046296,6.06482
1657312716.0,,53.8194,,6.03704
1657312717.0,,,0.0,
1657312718.0,,53.588,,6.01852
1657312720.0,,53.4722,0.0046296,6.02778
1657312721.0,,53.2986,,6.05093
1657312723.0,,53.1829,0.0092593,6.02315
1657312725.0,,52.8935,0.0046296,6.05093
1657312726.0,,55.9606,,5.97222
1657312728.0,,55.9028,,
1657312729.0,,55.8449,,5.99074
1657312731.0,,55.6713,,6.06018
1657312733.0,,55.5556,0.0,6.02315
1657312734.0,,55.3819,,6.0
1657312735.0,,,0.0046296,
1657312736.0,,58.2755,,5.92593
1657312738.0,,58.2176,,5.94444
1657312739.0,,58.1597,,6.0463
1657312741.0,,57.9861,,6.06944
1657312743.0,,57.8704,,6.06018
1657312744.0,,57.6968,,6.02315
1657312746.0,,57.581,,6.0
1657312747.0,,,0.0,
1657312748.0,,57.4074,0.0092593,6.01852
1657312749.0,,57.2917,,
1657312751.0,,57.0602,0.0,5.98148
1657312753.0,,56.9444,0.0046296,
1657312754.0,,58.6806,,6.0
1657312756.0,,60.2431,0.0092593,5.92593
1657312758.0,,60.1852,0.0046296,5.93056
1657312759.0,,60.0116,,6.03704
1657312761.0,,59.8958,0.0,6.02778
1657312762.0,,59.7222,,6.01389
1657312763.0,,,0.0092593,
1657312764.0,,59.6065,,6.02315
1657312765.0,,,0.0,
1657312766.0,,59.4329,0.0046296,
1657312767.0,,59.3171,,6.02778
1657312768.0,,,0.0092593,
1657312769.0,,59.1435,,6.01852
1657312770.0,,,0.0,
1657312771.0,,59.0278,0.0046296,
1657312772.0,,58.7963,,
1657312774.0,,58.6806,,5.99074
1657312776.0,,58.4491,0.0092593,5.97685
1657312778.0,,58.2755,0.0046296,6.02778
1657312779.0,,58.1019,,5.99537
1657312781.0,,57.9282,,6.01389
1657312782.0,,57.8704,,6.0
1657312783.0,,,0.0,
1657312784.0,,60.4167,,5.97685
1657312785.0,,,0.0046296,
1657312786.0,,60.5903,,5.98148
1657312787.0,,,,5.99074
1657312789.0,,60.4167,,6.04167
1657312791.0,,56.4815,,6.06018
1657312793.0,,54.3981,,6.05093
1657312794.0,,54.2245,,6.06482
1657312795.0,,,0.0,
1657312796.0,,54.1667,,5.99537
1657312797.0,,,0.0046296,
1657312798.0,,57.9861,,
1657312799.0,,,,6.00463
1657312801.0,,57.9282,0.0092593,
1657312803.0,,57.8125,,5.99074
1657312804.0,,57.6389,0.0046296,5.99537
1657312806.0,,57.4074,0.0092593,6.0
1657312808.0,,57.2917,0.0046296,5.99537
1657312809.0,,57.1181,,6.00463
1657312811.0,,57.0023,,5.99074
1657312813.0,,56.7708,,6.01852
1657312814.0,,56.6551,,6.04167
1657312815.0,,,0.0092593,
1657312816.0,,56.4815,,6.02315
1657312817.0,,,0.0046296,
1657312818.0,,56.3657,,6.03704
1657312819.0,,56.1921,,6.02778
1657312821.0,,54.8032,,6.05093
1657312823.0,,55.2662,0.0,6.02778
1657312824.0,,55.2083,,6.02315
1657312825.0,,,0.0046296,
1657312826.0,,57.9861,,5.97685
1657312828.0,,,0.0092593,5.98148
1657312829.0,,57.8704,,6.00463
1657312830.0,,,0.0046296,
1657312831.0,,57.6968,,
1657312832.0,,,0.0092593,
1657312833.0,,57.581,0.0046296,5.98148
1657312834.0,,57.4074,,6.0
1657312836.0,,57.2917,,5.99537
1657312838.0,,54.7454,,6.02778
1657312839.0,,53.1829,,
1657312841.0,,53.0671,,6.04167
1657312843.0,,54.8032,,6.0463
1657312844.0,,51.8519,,
1657312846.0,,51.7361,,6.06018
1657312848.0,,52.8935,0.0,6.02778
1657312849.0,,50.8681,,6.03704
1657312850.0,,,0.0046296,
1657312851.0,,50.6944,,6.01852
1657312853.0,,52.7778,,6.0
1657312855.0,,,0.0,5.97685
1657312856.0,,52.662,,5.99537
1657312858.0,,52.4884,,6.02315
1657312859.0,,,0.0092593,
1657312860.0,,52.4306,0.0,6.02778
1657312861.0,,52.3148,,6.01852
1657312862.0,,,0.0046296,
1657312863.0,,50.4051,,6.06482
1657312864.0,,,0.0,
1657312865.0,,51.1574,0.0046296,6.07407
1657312866.0,,50.5787,,6.08796
1657312867.0,,,0.0,
1657312868.0,,52.1991,,6.04167
1657312869.0,,,0.0046296,
1657312870.0,,53.3565,0.0,5.99074
1657312871.0,,49.8264,,6.01389
1657312872.0,,,0.0092593,
1657312873.0,,51.9097,,6.02778
1657312874.0,,,0.0046296,
1657312875.0,,51.8519,,6.00463
1657312876.0,,51.794,,6.01389
1657312878.0,,51.6204,,
1657312880.0,,51.5046,,6.02778
1657312881.0,,54.456,,6.01389
1657312883.0,,,0.0092593,6.01852
1657312885.0,,54.3403,,
1657312886.0,,54.1667,,6.05093
1657312887.0,,,0.0,
1657312888.0,,54.0509,0.0046296,6.03704
1657312889.0,,51.0417,,6.05093
1657312891.0,,52.3727,,6.02315
1657312893.0,,55.6134,0.0,5.99537
1657312894.0,,,,6.0
1657312895.0,,,0.0046296,
1657312896.0,,55.4977,,6.01389
1657312898.0,,55.3241,0.0,6.01852
1657312899.0,,55.2662,,6.01389
1657312900.0,,,0.0046296,
1657312901.0,,51.5046,,6.01852
1657312903.0,,53.9352,,6.00463
1657312904.0,,,,5.99537
1657312906.0,,53.8773,,6.01389
1657312908.0,,53.7616,0.0092593,6.04167
1657312909.0,,53.588,,6.02315
1657312910.0,,,0.0046296,
1657312911.0,,54.2245,,6.02778
1657312913.0,,56.713,,6.00463
1657312914.0,,,,5.99537
1657312916.0,,56.5394,,6.01852
1657312918.0,,56.4236,,6.01389
1657312919.0,,56.25,,6.0
1657312920.0,,,0.0,
1657312921.0,,56.1343,0.0046296,5.99537
1657312923.0,,55.9606,,6.0
1657312925.0,,55.787,0.0,6.02315
1657312926.0,,55.6134,,6.03704
1657312927.0,,,0.0046296,
1657312928.0,,55.3819,,6.02778
1657312930.0,,55.2662,,6.0463
1657312931.0,,55.0926,,
1657312933.0,,57.9861,,5.98148
1657312935.0,,,,5.96759
1657312936.0,,57.9282,,5.98148
1657312938.0,,57.8125,,6.01389
1657312940.0,,57.6389,,6.00463
1657312941.0,,57.5231,,5.99074
1657312943.0,,57.2917,,6.01852
1657312945.0,,57.1181,0.0,6.01389
1657312946.0,,57.0023,,6.01852
1657312948.0,,56.8287,,6.02778
1657312949.0,,,0.0046296,
1657312950.0,,56.6551,,6.01852
1657312951.0,,56.4815,,6.01389
1657312953.0,,56.3657,,6.02778
1657312955.0,,59.5486,,5.93518
1657312957.0,,59.4329,0.0092593,5.93056
1657312958.0,,59.375,,6.00463
1657312959.0,,,0.0046296,
1657312960.0,,59.2593,,6.02315
1657312962.0,,59.0856,,6.0
1657312963.0,,58.9699,,6.01852
1657312965.0,,58.7963,,6.02778
1657312966.0,,,0.0,
1657312967.0,,58.7384,0.0046296,6.06018
1657312968.0,,58.5648,,6.04167
1657312970.0,,58.3912,,6.01852
1657312972.0,,58.2176,,6.01389
1657312973.0,,58.1019,,5.99537
1657312975.0,,57.9282,,6.0
1657312977.0,,57.8125,0.0092593,6.01852
1657312978.0,,57.6389,,5.96759
1657312979.0,,,0.0046296,
1657312980.0,,57.5231,,6.00463
1657312982.0,,60.4167,,5.97685
1657312983.0,,60.3009,,5.98148
1657312985.0,,,,5.99074
1657312987.0,,60.1852,0.0092593,6.0463
1657312988.0,,57.2338,,6.02778
1657312989.0,,,0.0046296,
1657312990.0,,54.5139,,6.03704
1657312992.0,,54.3981,,6.0
1657312993.0,,54.3403,,5.97685
1657312995.0,,54.1667,0.0,5.97222
1657312997.0,,55.5556,0.0046296,6.01389
1657312998.0,,58.1597,,5.99074
1657313000.0,,58.1019,0.0,
1657313001.0,,54.3403,,6.0
1657313002.0,,,0.0046296,
1657313003.0,,54.0509,,6.02315
1657313005.0,,53.8194,0.0092593,6.03704
1657313006.0,,53.9352,,6.01389
1657313007.0,,,0.0046296,
1657313008.0,,52.3727,,6.05093
1657313010.0,,51.7361,,6.06944
1657313011.0,,54.3403,,6.0463
1657313013.0,,51.7361,,6.02315
1657313014.0,,,0.0,
1657313015.0,,52.0255,0.0046296,5.99537
1657313017.0,,53.0671,,6.01389
1657313018.0,,53.1829,,6.0
1657313020.0,,51.7361,,
1657313022.0,,52.3148,0.0092593,6.0463
1657313023.0,,52.3727,,6.03704
1657313024.0,,,0.0046296,
1657313025.0,,50.1157,,6.02315
1657313027.0,,51.6204,,6.0463
1657313028.0,,49.3056,,
1657313029.0,,,0.0,
1657313030.0,,50.9259,,6.03704
1657313031.0,,,0.0046296,
1657313032.0,,,0.0092593,
1657313033.0,,54.2245,,5.99074
1657313035.0,,53.588,0.0046296,5.99537
1657313037.0,,53.5301,,6.03704
1657313039.0,,53.4722,,6.04167
1657313040.0,,53.3565,,6.02315
1657313042.0,,56.5394,,5.99537
1657313043.0,,56.6551,,6.00463
1657313045.0,,56.5394,,6.01852
1657313047.0,,56.4236,0.0,6.06482
1657313048.0,,56.25,,6.0463
1657313049.0,,,0.0046296,
1657313050.0,,51.794,,6.04167
1657313052.0,,53.6458,,6.02315
1657313053.0,,,,6.01389
1657313055.0,,53.588,,5.99074
1657313057.0,,54.8032,,6.00463
1657313058.0,,56.6551,,5.99537
1657313060.0,,56.5394,,6.00463
1657313061.0,,,0.0,
1657313062.0,,56.4236,0.0046296,6.03704
1657313063.0,,56.3657,,6.01852
1657313065.0,,56.1343,,6.01389
1657313067.0,,56.8287,,
1657313068.0,,58.7963,,5.96759
1657313070.0,,,,5.97222
1657313071.0,,,0.0,
1657313072.0,,58.6806,0.0092593,6.0463
1657313073.0,,58.5069,,6.03704
1657313074.0,,,0.0046296,
1657313075.0,,58.3912,,6.02315
1657313077.0,,53.1829,,6.01389
1657313078.0,,56.25,,6.01852
1657313080.0,,51.5046,,6.05093
1657313082.0,,52.4884,,6.01852
1657313083.0,,54.456,,6.00463
1657313085.0,,54.3981,,6.02315
1657313087.0,,54.3403,,6.03704
1657313088.0,,54.1667,,
1657313090.0,,54.0509,,6.02315
1657313092.0,,53.8773,,6.01852
1657313093.0,,55.4977,,6.02778
1657313094.0,,,0.0,
1657313095.0,,57.3495,,5.97222
1657313096.0,,,0.0046296,
1657313099.0,,57.2338,0.0092593,6.02778
1657313100.0,,57.0602,,6.02315
1657313101.0,,,0.0046296,
1657313102.0,,56.9444,0.0,6.02778
1657313104.0,,56.7708,0.0046296,6.04167
1657313105.0,,56.6551,,
1657313107.0,,56.4236,,6.02778
1657313109.0,,56.25,,
1657313110.0,,56.1343,,6.01852
1657313112.0,,55.9028,,6.0
1657313114.0,,55.787,0.0,6.00463
1657313115.0,,55.6134,,6.01389
1657313116.0,,,0.0046296,
1657313117.0,,55.4977,,
1657313119.0,,55.3241,,
1657313121.0,,55.2083,,6.03704
1657313122.0,,56.6551,,
1657313124.0,,58.3912,,6.01852
1657313125.0,,,0.0,
1657313126.0,,58.2755,0.0046296,6.0
1657313127.0,,58.2176,,6.05093
1657313128.0,,,0.0,
1657313129.0,,58.1019,,6.00463
1657313130.0,,,0.0046296,
1657313131.0,,57.8704,,5.99074
1657313132.0,,57.8125,,6.00463
1657313134.0,,57.6389,0.0092593,
1657313136.0,,57.5231,0.0,5.99074
1657313137.0,,57.2917,,6.0
1657313138.0,,,0.0046296,
1657313139.0,,57.1181,0.0092593,6.01389
1657313141.0,,56.9444,0.0046296,6.02315
1657313142.0,,56.7708,,
1657313144.0,,56.6551,,6.02778
1657313146.0,,56.4815,,6.02315
1657313147.0,,56.3657,,6.0463
1657313148.0,,,0.0,
1657313149.0,,56.1921,0.0092593,6.03704
1657313150.0,,56.0764,,6.04167
1657313151.0,,,0.0046296,
1657313152.0,,55.9028,,6.01852
1657313154.0,,58.6806,,5.99537
1657313155.0,,58.5648,,6.01852
1657313157.0,,58.5069,,6.04167
1657313159.0,,58.3912,,6.00463
1657313161.0,,58.2176,0.0,6.01389
1657313162.0,,58.1019,,6.02778
1657313164.0,,57.9282,0.0046296,6.00463
1657313165.0,,52.7778,,6.01389
1657313167.0,,56.4815,,6.0
1657313168.0,,58.9699,,5.97222
1657313170.0,,53.1829,,
1657313172.0,,52.9514,,6.02315
1657313173.0,,56.25,,6.01852
1657313175.0,,56.6551,,5.99074
1657313176.0,,,,5.98148
1657313178.0,,53.8194,,6.01389
1657313180.0,,55.2662,,5.98148
1657313181.0,,55.0926,,5.97685
1657313183.0,,55.2083,,6.01389
1657313185.0,,58.1019,,
1657313188.0,,57.9282,,6.04167
1657313189.0,,,0.0,
1657313190.0,,57.8125,0.0046296,6.06944
1657313192.0,,57.6389,,6.00463
1657313193.0,,57.5231,,6.02315
1657313195.0,,54.7454,,6.0463
1657313196.0,,53.2407,,6.04167
1657313198.0,,51.7361,,6.03704
1657313199.0,,,0.0,
1657313200.0,,51.5046,,6.02778
1657313201.0,,51.331,,
1657313202.0,,,0.0046296,
1657313203.0,,51.8519,,6.01389
1657313204.0,,,0.0,
1657313205.0,,51.794,0.0046296,6.02778
1657313206.0,,52.9514,,6.0
1657313208.0,,52.8935,,6.00463
1657313210.0,,52.7199,,6.03704
1657313211.0,,,0.0092593,
1657313212.0,,52.662,0.0046296,
1657313213.0,,52.4884,,6.02315
1657313215.0,,52.3727,,6.03704
1657313216.0,,,0.0,
1657313217.0,,52.1991,,6.05093
1657313218.0,,52.1412,,6.02315
1657313220.0,,52.0255,0.0046296,6.03704
1657313221.0,,51.8519,,6.02315
1657313222.0,,,0.0,
1657313223.0,,53.5301,0.0046296,6.04167
1657313225.0,,55.2662,,6.03704
1657313226.0,,55.2083,,6.0
1657313228.0,,55.0347,,6.00463
1657313230.0,,51.4468,0.0,6.01389
1657313231.0,,53.8194,,6.0
1657313233.0,,53.7616,,6.00463
1657313234.0,,,0.0046296,
1657313235.0,,54.3981,,5.99537
1657313237.0,,57.0602,0.0092593,5.99074
1657313238.0,,,,6.00463
1657313239.0,,,0.0,
1657313240.0,,56.9444,0.0046296,6.05093
1657313241.0,,56.8287,,6.03704
1657313243.0,,56.713,,6.02315
1657313245.0,,56.5394,,
1657313247.0,,56.3657,,6.02778
1657313248.0,,56.1921,,
1657313250.0,,55.9606,,5.98148
1657313251.0,,,0.0,
1657313252.0,,51.331,0.0046296,6.00463
1657313253.0,,51.7361,,6.03704
1657313255.0,,54.9769,,6.04167
1657313257.0,,54.919,,5.99074
1657313258.0,,54.8032,,6.02778
1657313260.0,,54.6875,,6.06018
1657313262.0,,56.25,,6.01389
1657313264.0,,57.2338,0.0,6.0
1657313265.0,,57.1181,,5.99074
1657313266.0,,,0.0046296,
1657313267.0,,57.0023,,6.03704
1657313269.0,,56.9444,0.0,6.0
1657313270.0,,56.713,,6.01389
1657313272.0,,56.5394,0.0046296,6.00463
1657313273.0,,56.4236,,5.99537
1657313275.0,,56.25,,6.0
1657313276.0,,,0.0,
1657313277.0,,56.0764,0.0046296,6.02315
1657313278.0,,52.0833,,6.03704
1657313279.0,,,0.0,
1657313280.0,,54.5139,,
1657313282.0,,52.4884,0.0046296,6.02778
1657313284.0,,53.1829,,6.0463
1657313285.0,,56.3657,,6.03704
1657313287.0,,,,6.0
1657313289.0,,56.1921,0.0092593,6.02315
1657313290.0,,56.0764,,6.02778
1657313291.0,,57.5231,,6.02315
1657313293.0,,58.5069,,5.97685
1657313294.0,,,0.0,
1657313295.0,,58.4491,,5.9537
1657313296.0,,,0.0046296,
1657313297.0,,58.2755,,6.01852
1657313298.0,,55.787,,
1657313300.0,,53.0093,,6.02315
1657313302.0,,51.1574,,6.08333
1657313303.0,,52.3148,,6.0463
1657313305.0,,53.4722,,6.01852
1657313306.0,,,0.0092593,
1657313307.0,,55.9028,0.0046296,6.01389
1657313308.0,,,,6.02315
1657313310.0,,55.787,,
1657313312.0,,55.5556,,
1657313314.0,,55.3819,,6.0
1657313315.0,,55.3241,,6.00463
1657313317.0,,55.0926,,
1657313319.0,,54.9769,,
1657313320.0,,54.8032,,6.01389
1657313322.0,,54.6296,,6.04167
1657313324.0,,57.581,,6.01852
1657313325.0,,,,6.01389
1657313327.0,,57.4074,,6.00463
1657313329.0,,57.3495,,6.01852
1657313330.0,,57.2338,,6.0463
1657313332.0,,57.0602,,6.00463
1657313333.0,,,0.0092593,
1657313334.0,,56.9444,0.0046296,5.99074
1657313335.0,,56.7708,,6.01389
1657313337.0,,56.5394,0.0092593,5.99537
1657313339.0,,56.4236,0.0046296,6.00463
1657313340.0,,59.1435,,5.93518
1657313342.0,,,,5.98148
1657313344.0,,59.0278,,6.02315
1657313345.0,,58.9699,,6.03704
1657313347.0,,58.7963,,6.0463
1657313349.0,,58.6806,,6.04167
1657313350.0,,58.5069,,
1657313352.0,,56.25,,6.0463
1657313353.0,,,0.0092593,
1657313354.0,,54.456,0.0046296,6.04167
1657313355.0,,55.0347,,6.03704
1657313356.0,,,0.0092593,
1657313357.0,,54.9769,,5.99537
1657313358.0,,,0.0046296,
1657313359.0,,54.8032,,5.96759
1657313360.0,,54.7454,,5.99537
1657313362.0,,54.6296,,6.01389
1657313364.0,,54.456,,6.03704
1657313365.0,,57.4074,,5.99537
1657313367.0,,,,6.01852
1657313369.0,,57.2917,,
1657313370.0,,,0.0,
1657313371.0,,57.1181,,6.01389
1657313372.0,,57.0023,,
1657313373.0,,,0.0046296,
1657313374.0,,56.8287,,6.00463
1657313376.0,,56.713,,5.99537
1657313377.0,,56.5394,,6.0
1657313379.0,,55.787,,6.01389
1657313380.0,,,,5.99074
1657313382.0,,51.9097,,5.99537
1657313384.0,,54.1667,,6.0
1657313386.0,,57.3495,0.0092593,6.01852
1657313387.0,,57.2917,,6.01389
1657313388.0,,,0.0046296,
1657313389.0,,57.2338,,6.02315
1657313390.0,,57.0602,,6.0463
1657313391.0,,,0.0092593,
1657313392.0,,56.8287,,6.03704
1657313393.0,,,0.0046296,
1657313394.0,,56.7708,,6.02778
1657313395.0,,59.2593,,5.99537
1657313397.0,,55.3241,,6.0
1657313399.0,,53.2986,,6.02315
1657313401.0,,56.7708,0.0,6.01852
1657313402.0,,52.7199,,6.03704
1657313403.0,,,0.0046296,
1657313404.0,,51.8519,,6.0
1657313405.0,,51.7361,,6.02315
1657313408.0,,51.6204,,
1657313409.0,,53.0671,,
1657313410.0,,54.0509,,6.00463
1657313412.0,,53.9352,,6.01852
1657313413.0,,,0.0092593,
1657313414.0,,57.3495,0.0046296,6.01389
1657313417.0,,52.662,,6.0463
1657313419.0,,54.919,,6.04167
1657313421.0,,54.8032,,6.02315
1657313422.0,,53.0671,,5.99074
1657313424.0,,52.3148,,6.01389
1657313425.0,,53.2986,,6.0
1657313427.0,,52.3727,,6.01389
1657313429.0,,50.0579,0.0,6.01852
1657313430.0,,52.4306,,6.02315
1657313431.0,,,0.0046296,
1657313432.0,,52.3727,,6.00463
1657313433.0,,52.3148,,5.97685
1657313434.0,,,0.0092593,
1657313435.0,,52.1412,,6.01852
1657313436.0,,,0.0046296,
1657313437.0,,52.0255,0.0,6.04167
1657313438.0,,51.8519,,6.03704
1657313439.0,,,0.0046296,
1657313440.0,,51.794,,6.06018
1657313442.0,,51.6204,,6.04167
1657313443.0,,54.6296,,6.02778
1657313445.0,,54.7454,,
1657313446.0,,,0.0092593,
1657313447.0,,54.6875,0.0046296,6.03704
1657313448.0,,54.5139,,6.02315
1657313449.0,,,0.0,
1657313450.0,,54.3981,,5.99537
1657313451.0,,,0.0046296,
1657313452.0,,54.2245,,6.01852
1657313453.0,,53.2986,,6.00463
1657313455.0,,54.1088,,6.01852
1657313456.0,,,0.0092593,
1657313457.0,,54.0509,,6.04167
1657313458.0,,53.9352,0.0046296,6.02778
1657313459.0,,,0.0,
1657313460.0,,55.3241,,6.02315
1657313461.0,,,0.0046296,
1657313462.0,,56.6551,,
1657313463.0,,,0.0092593,
1657313464.0,,56.5394,0.0046296,5.99074
1657313465.0,,56.4815,,6.02778
1657313467.0,,56.3657,,6.0
1657313468.0,,,0.0,
1657313469.0,,58.2755,0.0046296,5.9537
1657313470.0,,58.6806,,5.94444
1657313472.0,,58.5648,,5.96759
1657313473.0,,,0.0092593,
1657313474.0,,58.4491,0.0046296,6.03704
1657313475.0,,58.3912,,6.02778
1657313477.0,,54.8032,,6.03704
1657313479.0,,53.1829,,6.06018
1657313480.0,,55.6134,,6.06482
1657313482.0,,,,6.04167
1657313483.0,,,0.0092593,
1657313484.0,,51.7361,,6.01389
1657313485.0,,,0.0046296,
1657313486.0,,51.6204,,
1657313487.0,,53.9352,,5.98148
1657313488.0,,,0.0,
1657313489.0,,,,6.01389
1657313490.0,,,0.0046296,
1657313491.0,,53.8773,,6.02315
1657313492.0,,57.1181,,6.01852
1657313494.0,,57.2338,,
1657313496.0,,57.1181,,6.02315
1657313497.0,,57.0023,,6.06018
1657313499.0,,56.8287,,6.01852
1657313501.0,,56.713,,
1657313502.0,,56.5394,,
1657313504.0,,56.3657,,6.00463
1657313506.0,,56.1921,,5.97222
1657313507.0,,56.0764,,5.97685
1657313509.0,,52.3727,,6.00463
1657313511.0,,51.794,,6.01852
1657313512.0,,48.8426,,6.08333
1657313513.0,,,0.0,
1657313514.0,,48.0903,0.0046296,
1657313516.0,,50.3472,,6.08796
1657313517.0,,52.4884,,5.99537
1657313518.0,,,0.0092593,
1657313519.0,,53.1829,,6.02778
1657313520.0,,,0.0046296,
1657313521.0,,53.0671,,6.06018
1657313522.0,,52.9514,,
1657313524.0,,55.9606,0.0092593,6.01852
1657313526.0,,,0.0046296,5.99074
1657313527.0,,55.8449,,6.01852
1657313528.0,,,0.0,
1657313529.0,,55.6713,0.0046296,6.04167
1657313530.0,,55.5556,,6.0
1657313531.0,,,0.0092593,
1657313532.0,,58.1019,,5.94907
1657313533.0,,,0.0046296,
1657313534.0,,,,5.9537
1657313536.0,,57.9861,0.0092593,6.01852
1657313537.0,,52.4884,,6.10648
1657313538.0,,,0.0046296,
1657313539.0,,48.5532,,6.13426
1657313541.0,,50.6366,,6.11574
1657313542.0,,50.5787,,6.0
1657313544.0,,53.2407,,5.99537
1657313546.0,,53.9352,0.0,
1657313548.0,,53.8773,,6.01852
1657313549.0,,53.7616,,6.03704
1657313550.0,,,0.0046296,
1657313551.0,,56.25,,5.99074
1657313552.0,,56.8287,,5.98148
1657313554.0,,56.7708,,6.01389
1657313556.0,,56.6551,,6.04167
1657313557.0,,56.5394,,6.06018
1657313558.0,,,0.0092593,
1657313559.0,,56.3657,,6.04167
1657313560.0,,,0.0046296,
1657313561.0,,56.1921,,6.01389
1657313562.0,,53.4722,,6.07407
1657313564.0,,49.2477,,6.0463
1657313566.0,,48.669,,6.07407
1657313567.0,,48.6111,,6.06482
1657313569.0,,48.8426,,5.99537
1657313571.0,,48.9005,,
1657313572.0,,51.7361,,
1657313574.0,,51.6204,,6.04167
1657313576.0,,51.5625,,
1657313577.0,,52.7778,,6.01852
1657313579.0,,54.6875,,6.02315
1657313581.0,,54.6296,,6.01852
1657313582.0,,54.456,,6.0463
1657313583.0,,,0.0092593,
1657313584.0,,54.3403,,6.02315
1657313585.0,,,0.0046296,
1657313586.0,,54.1667,0.0092593,6.01852
1657313587.0,,54.0509,,6.02315
1657313588.0,,,0.0,
1657313589.0,,48.9005,,6.06018
1657313590.0,,,0.0046296,
1657313591.0,,45.4282,,6.11574
1657313592.0,,47.3958,,6.08333
1657313594.0,,46.6435,,6.06482
1657313596.0,,49.8264,,6.02778
1657313598.0,,,,6.01389
1657313599.0,,49.7685,,6.05093
1657313601.0,,52.4884,,6.00463
1657313603.0,,52.6042,,6.01852
1657313604.0,,52.4884,,5.99074
1657313606.0,,52.3727,,6.04167
1657313608.0,,52.1991,0.0,
1657313609.0,,52.0833,,6.02778
1657313610.0,,,0.0046296,
1657313611.0,,51.8519,,
1657313612.0,,,0.0092593,
1657313613.0,,51.7361,0.0,6.06018
1657313614.0,,54.3981,,6.01389
1657313615.0,,,0.0046296,
1657313616.0,,48.9583,,6.03704
1657313617.0,,,0.0,
1657313618.0,,45.081,0.0046296,6.08796
1657313619.0,,44.8495,,
1657313621.0,,46.412,,6.06018
1657313622.0,,,0.0,
1657313623.0,,46.9907,,6.02778
1657313624.0,,,0.0046296,
1657313625.0,,49.8843,0.0092593,6.01389
1657313627.0,,49.8264,0.0046296,6.06482
1657313628.0,,49.7685,,6.06944
1657313630.0,,52.7199,0.0092593,6.04167
1657313632.0,,,0.0046296,6.01389
1657313633.0,,52.662,,6.02315
1657313634.0,,,0.0,
1657313635.0,,52.4884,,6.05093
1657313637.0,,52.3727,,6.0463
1657313638.0,,52.1991,,6.0
1657313640.0,,52.0833,0.0046296,6.02315
1657313642.0,,51.8519,,6.0463
1657313643.0,,48.3796,,6.04167
1657313644.0,,,0.0092593,
1657313645.0,,44.213,0.0046296,6.08333
1657313646.0,,44.0394,,6.10648
1657313648.0,,47.5694,,6.05093
1657313650.0,,49.1898,,6.06018
1657313651.0,,49.1319,,6.04167
1657313653.0,,49.0162,,6.0463
1657313655.0,,48.9005,,6.04167
1657313656.0,,48.669,,6.03704
1657313658.0,,48.6111,0.0,
1657313660.0,,51.8519,0.0046296,6.01389
1657313663.0,,51.7361,,6.04167
1657313665.0,,51.5625,,6.05093
1657313666.0,,51.4468,,6.02315
1657313668.0,,51.2731,,6.04167
1657313670.0,,51.0417,,6.03704
1657313671.0,,50.9259,,6.05093
1657313673.0,,50.7523,0.0,6.06482
1657313674.0,,50.6366,,6.06018
1657313675.0,,,0.0046296,
1657313676.0,,50.463,,6.03704
1657313678.0,,50.2894,,
1657313679.0,,50.1157,,
1657313681.0,,50.0,,
1657313683.0,,49.8264,0.0092593,6.02315
1657313684.0,,52.4884,,6.01389
1657313685.0,,,0.0046296,
1657313687.0,,,0.0,
1657313688.0,,52.4306,,6.02778
1657313689.0,,52.3148,,6.05093
1657313690.0,,,0.0092593,
1657313691.0,,54.3981,0.0046296,5.97685
1657313693.0,,,,5.99074
1657313694.0,,54.2245,,6.0463
1657313696.0,,48.5532,0.0,6.10648
1657313698.0,,48.3218,0.0046296,6.08333
1657313699.0,,48.3796,,6.02315
1657313701.0,,48.5532,,6.01852
1657313703.0,,48.669,,6.00463
1657313704.0,,48.7269,,6.03704
1657313705.0,,,0.0092593,
1657313706.0,,48.8426,0.0046296,6.02315
1657313708.0,,,,6.03704
1657313709.0,,,,6.0463
1657313711.0,,49.3056,,6.02778
1657313712.0,,50.8681,,6.04167
1657313714.0,,50.7523,,6.03704
1657313716.0,,50.6366,0.0,6.04167
1657313717.0,,53.6458,,
1657313719.0,,49.4213,,6.02315
1657313720.0,,,0.0046296,
1657313721.0,,49.4792,,6.05093
1657313723.0,,50.1736,,6.02778
1657313724.0,,50.1157,,6.00463
1657313726.0,,50.0,0.0,6.01389
1657313727.0,,47.8009,,6.01852
1657313729.0,,46.3542,,6.05093
1657313730.0,,,0.0046296,
1657313731.0,,48.5532,0.0092593,6.02778
1657313732.0,,47.8009,,6.01389
1657313733.0,,,0.0046296,
1657313734.0,,46.5278,,6.04167
1657313736.0,,44.7917,,6.06944
1657313737.0,,46.875,,6.06018
1657313739.0,,45.7755,0.0,
1657313741.0,,49.3056,0.0046296,6.02315
1657313742.0,,49.4213,,6.04167
1657313744.0,,49.3056,,6.05093
1657313745.0,,49.2477,,6.04167
1657313747.0,,47.1644,,6.05093
1657313749.0,,48.3796,,6.0463
1657313750.0,,47.1644,,6.05093
1657313752.0,,47.4537,,
1657313753.0,,47.3958,,6.00463
1657313755.0,,46.8171,,6.04167
1657313757.0,,47.7431,0.0092593,6.02778
1657313758.0,,47.5694,,6.03704
1657313759.0,,,0.0046296,
1657313760.0,,47.5116,,6.02778
1657313762.0,,47.3958,,6.03704
1657313763.0,,47.2222,,6.0463
1657313765.0,,48.0903,,
1657313767.0,,50.5787,,6.06018
1657313768.0,,50.463,,6.04167
1657313770.0,,50.3472,,6.05093
1657313771.0,,,0.0092593,
1657313772.0,,50.1736,0.0046296,6.06018
1657313774.0,,50.0579,,6.02315
1657313775.0,,49.8843,,6.03704
1657313776.0,,,0.0,
1657313777.0,,52.7199,0.0046296,5.98148
1657313778.0,,,,6.01852
1657313779.0,,,0.0,
1657313780.0,,52.662,0.0092593,
1657313782.0,,52.4884,0.0046296,6.02315
1657313783.0,,52.4306,,
1657313785.0,,52.1991,,6.03704
1657313787.0,,52.0833,,
1657313788.0,,51.9097,,6.04167
1657313790.0,,53.5301,,6.01852
1657313792.0,,54.6875,,5.97685
1657313794.0,,54.6296,,
1657313795.0,,54.456,,6.03704
1657313797.0,,54.3403,,6.02778
1657313799.0,,54.2245,,6.00463
1657313801.0,,54.0509,,6.03704
1657313802.0,,53.8773,,6.02315
1657313804.0,,53.8194,,6.03704
1657313805.0,,54.8032,,6.06482
1657313807.0,,56.713,,5.97222
1657313810.0,,56.5394,,6.05093
1657313812.0,,56.4815,,6.03704
1657313814.0,,56.3657,,6.06018
1657313815.0,,50.6944,,6.04167
1657313816.0,,,0.0092593,
1657313817.0,,50.6366,,6.02778
1657313818.0,,50.6944,0.0046296,6.05093
1657313820.0,,50.7523,,6.01389
1657313822.0,,53.8773,0.0092593,6.0
1657313823.0,,,,6.01852
1657313824.0,,,0.0046296,
1657313825.0,,53.7616,,6.00463
1657313827.0,,53.588,,6.03704
1657313828.0,,53.4722,,6.02778
1657313829.0,,,0.0,
1657313830.0,,56.4236,,6.00463
1657313831.0,,,0.0046296,
1657313832.0,,57.3495,,5.99537
1657313834.0,,57.2917,0.0,
1657313835.0,,57.2338,,6.03704
1657313837.0,,57.0602,,6.04167
1657313838.0,,,0.0046296,
1657313839.0,,51.1574,,6.02778
1657313840.0,,46.9329,,6.13426
1657313841.0,,,0.0092593,
1657313842.0,,46.8171,,6.09722
1657313843.0,,,0.0046296,
1657313844.0,,46.7014,0.0,5.99074
1657313846.0,,49.537,0.0092593,
1657313847.0,,49.4792,,6.03704
1657313848.0,,,0.0046296,
1657313849.0,,52.9514,,6.06018
1657313851.0,,,0.0092593,6.02778
1657313852.0,,52.7778,,6.03704
1657313853.0,,,0.0,
1657313854.0,,52.662,0.0046296,6.02778
1657313856.0,,52.4884,,6.02315
1657313857.0,,55.6134,,5.97685
1657313861.0,,55.4977,,6.05093
1657313863.0,,50.1736,0.0092593,6.06944
1657313864.0,,49.1319,,6.0463
1657313865.0,,,0.0046296,
1657313866.0,,46.6435,,6.08796
1657313868.0,,47.6852,,6.0463
1657313869.0,,48.0324,,6.00463
1657313871.0,,47.5116,,6.03704
1657313873.0,,48.5532,0.0,6.06018
1657313874.0,,48.4375,,6.02778
1657313875.0,,,0.0092593,
1657313876.0,,48.3796,0.0046296,6.01852
1657313878.0,,51.794,,6.01389
1657313879.0,,51.7361,,
1657313881.0,,51.6204,,6.02315
1657313883.0,,51.5046,,6.03704
1657313884.0,,51.331,,
1657313885.0,,,0.0,
1657313886.0,,51.2153,0.0046296,6.02778
1657313888.0,,51.0417,,6.03704
1657313889.0,,54.0509,,6.01852
1657313890.0,,,0.0,
1657313891.0,,,0.0046296,6.01389
1657313893.0,,53.9352,,6.03704
1657313894.0,,51.2731,,6.0463
1657313895.0,,,0.0092593,
1657313896.0,,48.7269,,6.06944
1657313897.0,,,0.0046296,
1657313898.0,,48.8426,,6.03704
1657313899.0,,48.9005,,6.01389
1657313901.0,,52.0255,,6.01852
1657313903.0,,52.3148,0.0,6.03704
1657313904.0,,52.1991,,6.02315
1657313905.0,,,0.0046296,
1657313906.0,,52.1412,,6.04167
1657313908.0,,51.9097,0.0,6.05093
1657313910.0,,54.7454,0.0092593,6.0
1657313911.0,,54.6875,,6.04167
1657313913.0,,54.6296,,6.02315
1657313914.0,,,0.0046296,
1657313915.0,,54.456,,6.04167
1657313916.0,,54.3403,,6.01852
1657313918.0,,54.1667,,6.00463
1657313920.0,,54.0509,,6.02778
1657313921.0,,51.9097,,6.03704
1657313923.0,,53.7616,,6.05093
1657313924.0,,,0.0092593,
1657313925.0,,,,6.0463
1657313926.0,,,0.0046296,
1657313927.0,,53.588,,6.04167
1657313928.0,,53.6458,,6.05093
1657313929.0,,,0.0,
1657313930.0,,55.8449,,5.99074
1657313931.0,,,0.0046296,
1657313932.0,,55.787,0.0092593,
1657313933.0,,55.6713,,6.03704
1657313934.0,,,0.0046296,
1657313935.0,,55.5556,,6.02315
1657313937.0,,55.3819,,6.0
1657313938.0,,55.2662,,6.02778
1657313940.0,,55.0926,,6.01852
1657313942.0,,54.9769,,6.0463
1657313943.0,,54.8032,,6.01852
1657313945.0,,54.6875,,6.03704
1657313947.0,,54.456,,
1657313949.0,,50.0579,,6.0463
1657313950.0,,53.4722,,
1657313952.0,,53.3565,,6.02315
1657313954.0,,53.588,,
1657313955.0,,53.5301,,
1657313956.0,,,0.0,
1657313957.0,,53.3565,0.0046296,6.01852
1657313959.0,,53.2986,,6.00463
1657313960.0,,53.1829,,6.01852
1657313962.0,,55.787,,
1657313964.0,,50.7523,0.0092593,6.02778
1657313965.0,,50.5787,0.0046296,6.03704
1657313967.0,,54.3981,,6.06482
1657313969.0,,50.2894,,6.04167
1657313970.0,,51.8519,,6.0463
1657313971.0,,,0.0,
1657313972.0,,49.1898,,6.04167
1657313974.0,,48.9005,0.0092593,6.02778
1657313975.0,,48.8426,,6.02315
1657313977.0,,48.669,0.0046296,6.01389
1657313979.0,,48.6111,,5.97685
1657313980.0,,48.5532,,6.0
1657313982.0,,48.4375,,6.01389
1657313983.0,,48.3796,,6.00463
1657313985.0,,49.4213,,6.02315
1657313987.0,,47.4537,,6.01852
1657313988.0,,47.2801,,6.02778
1657313990.0,,49.8843,,6.01852
1657313992.0,,,,6.00463
1657313993.0,,47.6852,,6.02315
1657313994.0,,,0.0,
1657313995.0,,46.9329,,6.04167
1657313996.0,,46.875,,6.05093
1657313997.0,,,0.0046296,
1657313998.0,,45.6597,,6.06944
1657314000.0,,45.544,,6.04167
1657314002.0,,45.1968,,6.0463
1657314003.0,,45.081,,
1657314005.0,,47.5694,,6.04167
1657314006.0,,49.7106,,
1657314008.0,,50.6944,,6.03704
1657314010.0,,50.6366,,6.01852
1657314011.0,,50.463,,6.03704
1657314012.0,,,0.0,
1657314013.0,,53.6458,,5.99074
1657314015.0,,,0.0046296,6.0
1657314016.0,,53.5301,,6.03704
1657314018.0,,53.3565,,6.06482
1657314020.0,,55.9606,0.0092593,5.94907
1657314022.0,,,0.0046296,
1657314023.0,,55.9028,,5.97222
1657314024.0,,,0.0,
1657314025.0,,55.787,0.0046296,6.06018
1657314026.0,,55.6134,,
1657314028.0,,55.5556,,6.0
1657314029.0,,55.3241,,6.02315
1657314030.0,,,0.0092593,
1657314031.0,,55.2662,,6.01852
1657314032.0,,,0.0046296,
1657314033.0,,55.0347,,6.0463
1657314034.0,,54.9769,,6.03704
1657314036.0,,54.7454,,6.02315
1657314038.0,,57.4074,,5.94907
1657314039.0,,,,5.96759
1657314041.0,,57.3495,,5.95833
1657314043.0,,57.2338,,6.02315
1657314044.0,,60.1852,,5.90278
1657314046.0,,,,5.87963
1657314048.0,,60.1273,,5.94907
1657314049.0,,59.9537,,6.0463
1657314050.0,,,0.0,
1657314051.0,,59.838,,6.02315
1657314052.0,,,0.0046296,
1657314053.0,,59.6644,,5.99074
1657314054.0,,59.5486,,6.00463
1657314056.0,,59.375,0.0092593,6.0
1657314058.0,,59.2593,0.0046296,6.01389
1657314059.0,,59.0856,,6.00463
1657314061.0,,58.9699,,
1657314063.0,,58.7384,,6.0
1657314065.0,,58.5648,,6.01852
1657314066.0,,58.4491,,6.00463
1657314067.0,,58.2755,,6.02778
1657314069.0,,60.5324,,6.01852
1657314071.0,,61.6898,,5.9537
1657314072.0,,61.6319,,5.95833
1657314074.0,,61.5741,,6.06944
1657314075.0,,,0.0,
1657314076.0,,61.4005,,6.03704
1657314077.0,,,0.0046296,
1657314078.0,,61.2847,0.0092593,6.01852
1657314079.0,,55.6134,,6.0463
1657314080.0,,,0.0046296,
1657314081.0,,54.7454,,6.06482
1657314083.0,,54.6296,,6.06944
1657314084.0,,54.456,,6.0
1657314086.0,,54.3403,,6.00463
1657314088.0,,56.7708,,6.04167
1657314089.0,,,,6.02315
1657314090.0,,,0.0092593,
1657314091.0,,56.713,,6.01389
1657314093.0,,56.5394,0.0046296,6.0
1657314094.0,,56.4815,,
1657314095.0,,58.1019,,5.97685
1657314097.0,,59.9537,,5.94907
1657314099.0,,59.8958,,5.99074
1657314101.0,,59.838,,6.0
1657314102.0,,59.6644,,6.00463
1657314104.0,,59.5486,,5.98148
1657314105.0,,53.8773,,6.02778
1657314107.0,,53.588,0.0092593,
1657314109.0,,53.5301,0.0046296,6.03704
1657314111.0,,52.4306,,6.0
1657314112.0,,54.0509,,6.01389
1657314113.0,,54.6296,,6.04167
1657314114.0,,,0.0,
1657314115.0,,,,6.0463
1657314116.0,,,0.0046296,
1657314117.0,,54.456,0.0,6.00463
1657314118.0,,54.3981,,6.03704
1657314119.0,,,0.0046296,
1657314120.0,,54.2245,,6.02315
1657314122.0,,55.2083,,6.01852
1657314124.0,,57.3495,,6.02315
1657314126.0,,57.2917,0.0,6.02778
1657314127.0,,57.1181,,6.02315
1657314129.0,,57.0023,,6.03704
1657314130.0,,53.0671,,6.02778
1657314131.0,,,0.0046296,
1657314132.0,,52.8935,,
1657314134.0,,52.7199,,6.03704
1657314135.0,,52.662,,6.02315
1657314137.0,,52.6042,,6.01852
1657314139.0,,52.4884,0.0,6.02315
1657314140.0,,52.9514,,6.0
1657314142.0,,51.2731,,6.02778
1657314144.0,,50.7523,0.0046296,6.04167
1657314146.0,,50.1157,,6.07407
1657314147.0,,50.0579,,6.05093
1657314148.0,,,0.0,
1657314149.0,,50.0,0.0046296,6.02778
1657314150.0,,49.8843,,5.98148
1657314152.0,,52.3148,,6.01852
1657314153.0,,,0.0092593,
1657314154.0,,52.1991,0.0046296,6.01389
1657314155.0,,52.1412,,6.0
1657314157.0,,52.0833,,5.98148
1657314159.0,,55.0926,,5.99074
1657314160.0,,55.0347,,5.97685
1657314162.0,,50.4051,,6.01389
1657314164.0,,52.662,,
1657314165.0,,,0.0092593,
1657314166.0,,,0.0046296,5.98148
1657314167.0,,52.4884,,
1657314168.0,,,0.0,
1657314169.0,,52.4306,,6.00463
1657314171.0,,52.3148,0.0046296,5.99537
1657314172.0,,54.919,,5.99074
1657314174.0,,52.662,,6.00463
1657314176.0,,50.6366,,6.02778
1657314177.0,,54.3403,,6.03704
1657314178.0,,,0.0,
1657314179.0,,,,5.99074
1657314180.0,,,0.0046296,
1657314181.0,,51.2153,,5.98148
1657314182.0,,52.7199,,5.99537
1657314184.0,,52.662,,6.01852
1657314185.0,,,0.0,
1657314186.0,,52.6042,0.0092593,6.0
1657314187.0,,52.4306,,6.01389
1657314189.0,,52.3148,0.0,6.0
1657314191.0,,52.3727,0.0046296,6.02315
1657314192.0,,55.6713,,6.01389
1657314193.0,,,0.0092593,
1657314195.0,,55.6134,,6.06482
1657314196.0,,,0.0046296,
1657314197.0,,55.4977,,6.01852
1657314199.0,,55.2662,0.0,6.03704
1657314200.0,,55.0926,,6.02778
1657314201.0,,,0.0046296,
1657314202.0,,55.0347,,
1657314204.0,,54.8032,,6.02315
1657314205.0,,54.6875,,
1657314207.0,,54.7454,,6.00463
1657314209.0,,57.581,,
1657314210.0,,57.5231,,6.01389
1657314212.0,,57.3495,,6.02778
1657314214.0,,57.2338,,6.03704
1657314215.0,,57.0602,,6.04167
1657314217.0,,56.9444,,6.01852
1657314219.0,,56.7708,0.0,6.02778
1657314220.0,,56.6551,,
1657314221.0,,,0.0046296,
1657314222.0,,58.9699,,5.97685
1657314223.0,,,,5.9537
1657314225.0,,58.8542,,5.94907
1657314227.0,,58.7384,,6.04167
1657314228.0,,58.5648,,6.0
1657314230.0,,58.5069,,5.97222
1657314232.0,,58.2755,,6.00463
1657314233.0,,58.1597,,5.99074
1657314235.0,,57.9861,,5.99537
1657314237.0,,57.8704,,6.0
1657314238.0,,57.6389,,5.99537
1657314240.0,,57.5231,,6.01389
1657314242.0,,57.3495,,5.98148
1657314244.0,,59.7222,,5.95833
1657314245.0,,,,5.94907
1657314247.0,,59.6065,,5.99074
1657314249.0,,59.4329,0.0,5.99537
1657314250.0,,59.375,0.0046296,6.02315
1657314252.0,,54.3403,,6.00463
1657314254.0,,54.0509,,6.02778
1657314255.0,,53.8773,,
1657314257.0,,53.8194,0.0,6.01389
1657314259.0,,53.6458,0.0046296,5.98148
1657314260.0,,53.588,,6.01389
1657314262.0,,53.5301,,6.02315
1657314263.0,,,0.0,
1657314264.0,,57.0602,0.0046296,5.99537
1657314265.0,,,,6.02778
1657314267.0,,56.9444,,6.0
1657314268.0,,56.7708,,6.04167
1657314270.0,,56.6551,,6.01389
1657314272.0,,56.4815,,6.02778
1657314273.0,,59.0856,,
1657314274.0,,,0.0,
1657314275.0,,,,6.01389
1657314276.0,,,0.0046296,
1657314277.0,,59.0278,0.0,6.02315
1657314278.0,,58.8542,,6.05093
1657314279.0,,,0.0046296,
1657314280.0,,58.7384,,6.02315
1657314282.0,,53.588,0.0,6.03704
1657314283.0,,53.4722,,6.04167
1657314284.0,,,0.0046296,
1657314285.0,,53.5301,,6.01389
1657314287.0,,54.3403,,5.99537
1657314288.0,,,0.0,
1657314289.0,,56.713,0.0046296,6.01852
1657314290.0,,52.7778,,
1657314292.0,,53.0093,,6.03704
1657314294.0,,55.2662,,6.0
1657314295.0,,,,6.00463
1657314297.0,,55.0926,,5.97685
1657314298.0,,,0.0,
1657314299.0,,54.9769,0.0046296,6.00463
1657314300.0,,53.3565,,6.01852
1657314302.0,,54.1667,,
1657314304.0,,,,6.02778
1657314305.0,,54.0509,,6.01852
1657314307.0,,53.9352,,6.01389
1657314308.0,,,0.0,
1657314309.0,,53.8194,0.0046296,6.00463
1657314310.0,,53.6458,,6.01389
1657314312.0,,53.588,,6.00463
1657314314.0,,53.4722,,6.0
1657314315.0,,53.2986,,6.01389
1657314316.0,,,0.0,
1657314317.0,,50.2894,,6.04167
1657314318.0,,,0.0046296,
1657314319.0,,52.4306,,6.03704
1657314321.0,,52.3727,,5.98148
1657314322.0,,55.0926,,6.0
1657314324.0,,55.3819,,5.99537
1657314326.0,,55.3241,,6.01389
1657314327.0,,57.9861,,5.97685
1657314328.0,,,0.0092593,
1657314329.0,,58.1019,,5.96759
1657314330.0,,,0.0046296,
1657314331.0,,55.787,,
1657314332.0,,52.7199,,6.02315
1657314334.0,,52.6042,,6.02778
1657314335.0,,,0.0092593,
1657314336.0,,52.4306,,5.98148
1657314337.0,,52.4884,,
1657314338.0,,,0.0046296,
1657314339.0,,52.6042,,6.02778
1657314341.0,,52.7199,0.0,6.00463
1657314342.0,,52.8935,,6.01852
1657314343.0,,,0.0092593,
1657314344.0,,53.0093,,5.99537
1657314345.0,,,,6.01852
1657314346.0,,,0.0,
1657314347.0,,55.3241,,5.99074
1657314348.0,,,0.0046296,
1657314349.0,,55.2662,0.0,6.00463
1657314350.0,,55.2083,,6.01852
1657314351.0,,,0.0046296,
1657314352.0,,55.0347,,6.00463
1657314354.0,,56.4815,,
1657314356.0,,57.9861,,6.0
1657314357.0,,,,5.99074
1657314359.0,,53.0093,,6.01852
1657314361.0,,52.7778,,6.02778
1657314362.0,,52.662,,5.99537
1657314363.0,,,0.0,
1657314364.0,,52.6042,,5.98148
1657314365.0,,,0.0046296,
1657314366.0,,52.8935,,5.99537
1657314367.0,,56.0764,,5.98148
1657314368.0,,,0.0,
1657314369.0,,55.9606,,6.02315
1657314370.0,,,0.0046296,
1657314371.0,,55.8449,,5.99074
1657314372.0,,55.6713,,
1657314373.0,,,0.0,
1657314374.0,,55.5556,,6.00463
1657314376.0,,55.3819,,5.99074
1657314378.0,,55.2662,0.0046296,6.0
1657314379.0,,55.0926,,6.01389
1657314381.0,,54.9769,,5.99074
1657314383.0,,54.8032,,
1657314384.0,,57.9861,,
1657314386.0,,57.9282,,5.98148
1657314388.0,,57.8704,0.0,5.99537
1657314389.0,,57.6968,,6.01852
1657314390.0,,,0.0046296,
1657314391.0,,52.7199,,6.0
1657314392.0,,52.6042,,
1657314394.0,,52.4884,,6.01389
1657314396.0,,52.662,0.0,5.99074
1657314397.0,,55.5556,,5.97222
1657314398.0,,,0.0046296,
1657314399.0,,55.6713,,6.0
1657314401.0,,55.6134,0.0092593,5.97685
1657314402.0,,55.4977,,5.98148
1657314404.0,,55.3241,,5.99537
1657314406.0,,55.2083,0.0046296,
1657314407.0,,55.0347,,6.01389
1657314409.0,,57.6968,,5.97685
1657314411.0,,,0.0,5.97222
1657314413.0,,57.581,0.0046296,5.99537
1657314414.0,,57.4074,,6.00463
1657314416.0,,57.2917,,6.0
1657314418.0,,57.1181,,5.98148
1657314419.0,,57.0023,,5.97685
1657314421.0,,56.8287,0.0,5.98148
1657314422.0,,56.6551,,5.99074
1657314423.0,,,0.0046296,
1657314424.0,,56.4815,,6.00463
1657314426.0,,58.2755,0.0092593,
1657314427.0,,58.9699,,5.95833
1657314428.0,,,0.0046296,
1657314429.0,,,,5.9537
1657314430.0,,,0.0092593,
1657314431.0,,58.7963,0.0046296,6.0
1657314432.0,,58.6806,,5.99537
1657314433.0,,,0.0,
1657314434.0,,58.5648,0.0046296,6.01389
1657314436.0,,58.3912,,5.95833
1657314437.0,,58.2176,,5.99537
1657314439.0,,58.1019,,5.97685
1657314441.0,,57.9282,0.0,6.01389
1657314442.0,,57.6968,,
1657314443.0,,,0.0046296,
1657314444.0,,57.581,,6.0
1657314446.0,,57.4074,,6.02778
1657314448.0,,57.2338,,6.03704
1657314449.0,,57.0602,,6.02315
1657314451.0,,56.9444,,6.04167
1657314452.0,,,0.0,
1657314453.0,,56.7708,0.0046296,6.01852
1657314454.0,,56.6551,,6.03704
1657314456.0,,56.4815,,6.02315
1657314458.0,,57.3495,,
1657314459.0,,58.8542,,6.01852
1657314460.0,,,0.0,
1657314461.0,,58.7963,,6.03704
1657314462.0,,,0.0046296,
1657314463.0,,58.6806,0.0,6.02315
1657314464.0,,58.5648,,
1657314466.0,,58.4491,,6.01389
1657314467.0,,,0.0046296,
1657314468.0,,58.2176,,5.99074
1657314470.0,,58.1019,0.0,6.00463
1657314471.0,,57.9282,,6.0
1657314472.0,,,0.0046296,
1657314473.0,,56.3657,,6.01852
1657314475.0,,55.3241,,6.01389
1657314477.0,,54.9769,0.0092593,5.99074
1657314478.0,,54.919,,6.01852
1657314479.0,,,0.0046296,
1657314480.0,,54.8032,0.0,6.01389
1657314482.0,,54.3403,0.0046296,6.03704
1657314483.0,,57.2917,,6.02315
1657314484.0,,,0.0,
1657314485.0,,57.2338,,6.02778
1657314486.0,,,0.0046296,
1657314487.0,,57.1181,0.0092593,6.04167
1657314488.0,,57.0023,,6.05093
1657314489.0,,,0.0046296,
1657314490.0,,56.8287,,6.04167
1657314491.0,,,0.0092593,
1657314492.0,,56.6551,,6.01852
1657314493.0,,,0.0046296,
1657314494.0,,56.4815,0.0,6.00463
1657314495.0,,56.3657,,6.02315
1657314496.0,,,0.0046296,
1657314497.0,,56.1921,,6.01852
1657314499.0,,55.9606,,6.0
1657314500.0,,55.8449,,6.02778
1657314502.0,,55.787,,6.00463
1657314503.0,,58.1597,,5.99537
1657314505.0,,53.2986,,
1657314507.0,,53.1829,0.0,6.00463
1657314508.0,,53.0093,,6.02778
1657314509.0,,,0.0092593,
1657314510.0,,52.9514,,5.97222
1657314511.0,,,0.0,
1657314512.0,,52.8935,0.0046296,5.99537
1657314513.0,,49.8843,,6.0463
1657314515.0,,52.0833,,
1657314516.0,,,0.0,
1657314517.0,,54.6875,0.0092593,6.01389
1657314518.0,,54.9769,,5.97685
1657314519.0,,,0.0046296,
1657314520.0,,54.919,,6.00463
1657314522.0,,57.581,,6.01389
1657314524.0,,57.6968,,5.99537
1657314525.0,,57.581,,
1657314527.0,,57.4074,,6.05093
1657314528.0,,,0.0,
1657314529.0,,57.3495,,6.04167
1657314530.0,,57.2338,,6.0463
1657314531.0,,,0.0046296,
1657314532.0,,52.4306,,6.04167
1657314533.0,,,0.0,
1657314534.0,,52.3727,0.0046296,
1657314535.0,,52.4306,,6.01852
1657314537.0,,52.6042,,5.99074
1657314539.0,,52.662,,6.00463
1657314540.0,,54.0509,,6.01389
1657314541.0,,,0.0092593,
1657314542.0,,51.4468,,5.99537
1657314543.0,,,0.0046296,
1657314544.0,,53.4722,,6.00463
1657314546.0,,,0.0092593,
1657314547.0,,53.3565,,5.99074
1657314548.0,,,0.0046296,
1657314549.0,,53.2407,,5.99537
1657314550.0,,53.1829,,5.99074
1657314552.0,,53.0093,,6.01852
1657314553.0,,,0.0,
1657314554.0,,55.9606,0.0046296,6.00463
1657314555.0,,,,5.99537
1657314556.0,,,0.0092593,
1657314557.0,,55.8449,,6.00463
1657314559.0,,55.6713,0.0046296,6.01852
1657314560.0,,55.5556,,
1657314561.0,,,0.0,
1657314562.0,,55.3819,,6.02315
1657314564.0,,55.2662,0.0046296,6.03704
1657314566.0,,55.0926,,6.01852
1657314567.0,,57.8704,,6.0
1657314569.0,,,,6.01389
1657314571.0,,57.8125,,6.03704
1657314572.0,,57.6389,,6.06018
1657314574.0,,57.5231,,6.05093
1657314576.0,,57.3495,0.0,6.01389
1657314577.0,,57.2338,,6.02778
1657314578.0,,,0.0046296,
1657314579.0,,57.0602,,6.02315
1657314581.0,,56.8287,,6.0
1657314582.0,,56.713,,6.02778
1657314583.0,,,0.0092593,
1657314584.0,,56.5394,0.0,6.0
1657314586.0,,56.3657,0.0046296,6.00463
1657314587.0,,56.1921,,6.01852
1657314588.0,,,0.0092593,
1657314589.0,,56.0764,0.0046296,6.02778
1657314590.0,,55.9028,,6.01852
1657314592.0,,58.2755,,5.99537
1657314594.0,,58.2176,,6.0
1657314595.0,,58.1019,,6.01389
1657314597.0,,57.9282,,6.0
1657314599.0,,57.8704,,5.99537
1657314601.0,,59.838,0.0092593,5.94907
1657314602.0,,,,5.9537
1657314603.0,,,0.0046296,
1657314604.0,,59.6644,,5.99537
1657314606.0,,59.5486,,6.01852
1657314607.0,,59.4329,,6.02315
1657314609.0,,59.2593,0.0092593,6.01389
1657314610.0,,59.1435,,5.99537
1657314611.0,,,0.0046296,
1657314612.0,,58.9699,,
1657314613.0,,,0.0092593,
1657314614.0,,58.7963,,6.03704
1657314616.0,,58.6806,0.0046296,6.02315
1657314617.0,,58.5069,,6.01852
1657314618.0,,,0.0,
1657314619.0,,58.2755,,6.02778
1657314621.0,,58.1597,0.0046296,6.0463
1657314622.0,,57.9861,,6.02778
1657314624.0,,57.8125,,6.01852
1657314626.0,,57.6389,,6.0
1657314627.0,,57.5231,,6.01852
1657314628.0,,,0.0092593,
1657314629.0,,53.8773,,6.0463
1657314630.0,,,0.0046296,
1657314631.0,,55.787,,6.0
1657314632.0,,55.6134,,5.97685
1657314634.0,,55.5556,,5.99074
1657314635.0,,,0.0,
1657314636.0,,55.3819,0.0046296,6.00463
1657314638.0,,57.5231,0.0,
1657314639.0,,58.1019,0.0092593,5.97685
1657314641.0,,57.9861,,5.98148
1657314643.0,,54.0509,0.0046296,6.03704
1657314644.0,,53.9352,,6.04167
1657314645.0,,,0.0,
1657314646.0,,,0.0046296,6.00463
1657314647.0,,55.787,,5.99537
1657314649.0,,56.0764,,6.01389
1657314651.0,,55.9606,0.0092593,6.0463
1657314653.0,,55.787,0.0046296,6.02778
1657314654.0,,55.6713,,6.00463
1657314656.0,,55.5556,,
1657314657.0,,,0.0,
1657314658.0,,55.3241,,6.01389
1657314659.0,,,0.0046296,
1657314660.0,,55.2083,0.0,5.97685
1657314661.0,,55.0926,,5.99537
1657314662.0,,,0.0046296,
1657314663.0,,54.3981,0.0,6.02315
1657314665.0,,54.3403,0.0046296,6.0
1657314666.0,,54.2245,,5.99537
1657314668.0,,53.7616,,6.01389
1657314669.0,,,0.0092593,
1657314670.0,,53.0093,0.0046296,
1657314671.0,,51.0417,,6.03704
1657314673.0,,53.0671,,6.0463
1657314674.0,,,0.0,
1657314675.0,,,0.0092593,6.03704
1657314676.0,,55.2083,,5.99537
1657314677.0,,,0.0046296,
1657314678.0,,55.9606,,6.02315
1657314680.0,,55.8449,,6.03704
1657314681.0,,55.787,,6.0463
1657314682.0,,,0.0,
1657314683.0,,55.6134,0.0046296,6.04167
1657314685.0,,55.4977,,6.01852
1657314686.0,,55.2662,,5.99074
1657314688.0,,55.2083,,6.00463
1657314690.0,,56.9444,,5.95833
1657314691.0,,57.581,,5.97222
1657314692.0,,,0.0,
1657314693.0,,57.5231,0.0092593,6.00463
1657314695.0,,52.7199,0.0046296,6.04167
1657314696.0,,49.7106,,6.08333
1657314698.0,,50.6366,,6.05093
1657314700.0,,50.4051,0.0092593,
1657314701.0,,47.7431,,6.07407
1657314702.0,,,0.0046296,
1657314703.0,,50.7523,0.0092593,6.08796
1657314705.0,,52.4306,0.0046296,6.05093
1657314706.0,,52.3727,,5.99074
1657314707.0,,,0.0092593,
1657314708.0,,52.7199,0.0046296,6.02778
1657314709.0,,55.3241,,6.03704
1657314713.0,,55.2083,0.0,6.01852
1657314714.0,,55.0347,,
1657314715.0,,,0.0046296,
1657314716.0,,54.919,,6.02315
1657314718.0,,55.4977,,6.01852
1657314719.0,,57.4074,,5.98148
1657314721.0,,,,5.9537
1657314723.0,,52.0833,0.0092593,6.0463
1657314724.0,,51.8519,,6.04167
1657314725.0,,,0.0,
1657314726.0,,51.5625,,6.02315
1657314727.0,,,0.0046296,
1657314728.0,,51.4468,0.0092593,6.01389
1657314729.0,,51.331,,
1657314730.0,,,0.0046296,
1657314731.0,,51.2731,,6.02778
1657314733.0,,53.8773,,6.06482
1657314735.0,,,,6.02778
1657314736.0,,53.7616,,6.03704
1657314738.0,,53.588,,6.01852
1657314740.0,,53.5301,,6.02315
1657314741.0,,57.581,,5.98148
1657314745.0,,57.5231,,6.02315
1657314746.0,,57.3495,,6.00463
1657314748.0,,57.2338,,6.0
1657314750.0,,57.0602,0.0092593,5.98148
1657314751.0,,56.9444,0.0046296,6.01389
1657314753.0,,56.7708,,6.01852
1657314754.0,,56.6551,,5.97685
1657314755.0,,,0.0,
1657314756.0,,56.4236,0.0046296,5.99074
1657314757.0,,56.3657,,6.01389
1657314759.0,,56.1343,,6.0
1657314761.0,,55.9606,,6.02315
1657314762.0,,55.8449,,6.0
1657314764.0,,55.787,0.0,5.99537
1657314765.0,,59.4329,,5.96759
1657314766.0,,,0.0046296,
1657314767.0,,,,5.93056
1657314769.0,,59.375,,6.0
1657314770.0,,59.3171,,6.02315
1657314771.0,,,0.0092593,
1657314772.0,,59.1435,,5.99074
1657314773.0,,,0.0046296,
1657314774.0,,59.0278,0.0,
1657314775.0,,58.8542,,5.98148
1657314776.0,,,0.0046296,
1657314777.0,,58.7384,,6.02315
1657314779.0,,58.5648,0.0092593,
1657314781.0,,58.3912,0.0046296,
1657314782.0,,58.2176,,6.05093
1657314784.0,,58.1019,0.0092593,6.03704
1657314786.0,,57.9282,0.0046296,6.04167
1657314787.0,,57.8125,,6.01852
1657314789.0,,57.6389,,6.00463
1657314791.0,,60.7639,0.0092593,5.95833
1657314792.0,,,,5.94907
1657314793.0,,,0.0046296,
1657314794.0,,60.706,,5.97685
1657314795.0,,,0.0092593,
1657314796.0,,60.5324,,6.00463
1657314797.0,,,0.018519,
1657314798.0,,60.4167,0.0,6.02315
1657314799.0,,60.2431,,5.99537
1657314801.0,,60.1273,,6.00463
1657314802.0,,,0.0046296,
1657314803.0,,56.8287,,6.02315
1657314804.0,,55.6713,,6.08333
1657314806.0,,55.6134,,6.05093
1657314808.0,,55.5556,,6.02778
1657314809.0,,55.4977,,6.00463
1657314811.0,,57.2338,0.0092593,6.02778
1657314812.0,,58.6806,,6.01852
1657314813.0,,,0.0046296,
1657314814.0,,,,5.99537
1657314815.0,,,0.0092593,
1657314816.0,,58.5069,0.0046296,6.01852
1657314817.0,,58.3912,,6.01389
1657314818.0,,,0.0,
1657314819.0,,60.4745,,5.97222
1657314820.0,,,0.0046296,
1657314821.0,,61.0532,,5.92593
1657314823.0,,60.9954,,5.9537
1657314824.0,,60.8218,,6.02315
1657314825.0,,,0.0092593,
1657314826.0,,57.6389,,
1657314827.0,,,0.0046296,
1657314828.0,,54.6296,,6.04167
1657314829.0,,51.5046,,6.09259
1657314831.0,,54.1088,,6.08333
1657314833.0,,51.8519,,6.03704
1657314835.0,,51.794,,6.01389
1657314837.0,,54.2245,,6.0
1657314838.0,,52.7778,,
1657314839.0,,,0.0,
1657314840.0,,53.588,,6.01389
1657314841.0,,,0.0046296,
1657314842.0,,53.5301,0.0092593,6.02778
1657314844.0,,53.3565,0.0046296,6.01389
1657314845.0,,53.2986,,6.04167
1657314846.0,,,0.0092593,
1657314847.0,,56.713,,6.01852
1657314848.0,,,0.0046296,
1657314849.0,,56.6551,0.0,5.99537
1657314851.0,,56.5394,,6.0
1657314852.0,,56.4236,,
1657314854.0,,52.1991,0.0092593,6.02315
1657314855.0,,50.6366,,6.0
1657314856.0,,,0.0,
1657314857.0,,52.0255,,6.02315
1657314858.0,,,0.0092593,
1657314859.0,,51.9097,0.0,
1657314860.0,,51.8519,,5.98148
1657314862.0,,55.0347,,5.99537
1657314863.0,,,0.0046296,
1657314864.0,,55.0926,,6.02315
1657314865.0,,56.4236,,5.99074
1657314866.0,,,0.0092593,
1657314867.0,,58.2176,,
1657314868.0,,,0.0046296,
1657314869.0,,58.1597,,6.01389
1657314870.0,,58.1019,,6.0463
1657314872.0,,53.1829,,6.06482
1657314873.0,,53.0671,,6.06018
1657314875.0,,53.3565,,6.04167
1657314876.0,,,0.0,
1657314877.0,,55.6134,,
1657314878.0,,55.5556,,6.05093
1657314879.0,,,0.0046296,
1657314880.0,,55.4977,,6.03704
1657314882.0,,55.3241,,6.01389
1657314883.0,,55.2083,,
1657314884.0,,,0.0092593,
1657314885.0,,51.2153,0.0046296,6.02778
1657314887.0,,53.588,0.0092593,6.0
1657314888.0,,53.5301,,6.00463
1657314889.0,,,0.0,
1657314890.0,,53.4722,0.0046296,5.99537
1657314892.0,,57.5231,,5.97222
1657314893.0,,57.581,,5.97685
1657314895.0,,57.5231,,5.99074
1657314897.0,,57.3495,,6.01389
1657314898.0,,57.2338,,6.02315
1657314900.0,,57.0602,0.0,6.01389
1657314902.0,,56.9444,0.0046296,6.06018
1657314903.0,,56.7708,,6.02778
1657314905.0,,53.8773,,6.01852
1657314907.0,,52.0255,,6.01389
1657314908.0,,54.0509,,6.0
1657314909.0,,,0.0,
1657314910.0,,51.4468,0.0046296,5.99537
1657314911.0,,52.8935,,6.0
1657314913.0,,52.7778,,6.01852
1657314915.0,,52.7199,,6.00463
1657314917.0,,56.4236,,6.02315
1657314919.0,,56.3657,,6.01389
1657314920.0,,56.25,,6.04167
1657314922.0,,56.1343,,6.02315
1657314924.0,,55.9606,,
1657314925.0,,55.8449,,6.02778
1657314926.0,,,0.0,
1657314927.0,,55.6713,,6.02315
1657314929.0,,55.5556,0.0046296,6.01389
1657314930.0,,55.3819,,6.00463
1657314931.0,,,0.0,
1657314932.0,,55.2662,,
1657314933.0,,,0.0046296,
1657314934.0,,55.0347,,6.02315
1657314936.0,,54.919,,6.0
1657314937.0,,54.7454,,6.01389
1657314939.0,,54.6296,,
1657314940.0,,,0.0092593,
1657314941.0,,57.5231,0.0046296,6.01852
1657314942.0,,57.581,,5.99074
1657314944.0,,57.5231,,6.00463
1657314946.0,,57.3495,,6.06482
1657314947.0,,59.4329,,5.98148
1657314948.0,,,0.0,
1657314949.0,,60.0116,0.0046296,5.96759
1657314951.0,,59.9537,,6.0
1657314952.0,,55.6713,,6.08796
1657314953.0,,,0.0092593,
1657314954.0,,57.6389,,6.06018
1657314956.0,,57.5231,0.0046296,6.00463
1657314957.0,,57.4074,,
1657314959.0,,57.2917,0.0092593,6.02778
1657314960.0,,57.1181,,6.05093
1657314961.0,,,0.0,
1657314962.0,,56.9444,,6.0
1657314963.0,,,0.0046296,
1657314964.0,,56.8287,,6.00463
1657314965.0,,52.8935,,6.03704
1657314967.0,,55.4977,,6.02315
1657314969.0,,55.3819,,5.98148
1657314970.0,,55.3241,,6.00463
1657314972.0,,58.2755,0.0,5.99074
1657314974.0,,58.7384,0.0046296,5.98148
1657314975.0,,54.9769,,6.0
1657314976.0,,,0.0,
1657314977.0,,55.5556,0.0092593,6.00463
1657314979.0,,55.4977,0.0046296,6.02778
1657314980.0,,52.4306,,5.97685
1657314981.0,,,0.0092593,
1657314982.0,,54.3981,0.0046296,5.99074
1657314984.0,,54.3403,,6.02778
1657314985.0,,50.9838,,6.02315
1657314987.0,,51.794,,
1657314989.0,,52.662,,6.03704
1657314991.0,,52.7199,0.0,
1657314992.0,,53.4722,0.0046296,6.06018
1657314994.0,,55.0926,0.0,6.02315
1657314996.0,,52.4306,0.0046296,
1657314997.0,,53.8773,,6.04167
1657314999.0,,53.8194,,6.03704
1657315001.0,,53.6458,,5.99074
1657315003.0,,53.588,,6.00463
1657315004.0,,53.4722,,5.98148
1657315006.0,,52.3148,0.0092593,
1657315007.0,,54.8032,,5.99074
1657315008.0,,,0.0046296,
1657315009.0,,,,6.0
1657315010.0,,,0.0,
1657315011.0,,51.0417,0.0092593,6.01389
1657315012.0,,53.5301,,5.99074
1657315013.0,,,0.0046296,
1657315014.0,,53.4722,,6.00463
1657315015.0,,51.5625,,6.0
1657315017.0,,52.6042,,6.01852
1657315019.0,,,,5.99537
1657315020.0,,52.4884,,6.02778
1657315021.0,,,0.0,
1657315022.0,,52.3727,,6.00463
1657315024.0,,52.1991,0.0046296,6.03704
1657315025.0,,52.1412,,6.02778
1657315027.0,,55.787,,6.06018
1657315029.0,,,0.0,6.02315
1657315030.0,,55.6134,,
1657315031.0,,,0.0046296,
1657315032.0,,55.5556,,6.06018
1657315033.0,,55.3819,,6.05093
1657315034.0,,,0.0,
1657315035.0,,55.2662,,6.02315
1657315036.0,,,0.0092593,
1657315037.0,,55.0926,0.0,6.02778
1657315039.0,,54.9769,0.0046296,6.01389
1657315040.0,,54.8032,,
1657315042.0,,54.6875,0.0,6.02315
1657315044.0,,54.456,0.0046296,5.99537
1657315045.0,,54.3403,,
1657315047.0,,54.1667,,6.0
1657315048.0,,57.1181,,5.99074
1657315050.0,,,,5.99537
1657315052.0,,57.0023,,6.03704
1657315054.0,,59.3171,0.0,6.0
1657315055.0,,59.375,,5.96759
1657315056.0,,,0.0046296,
1657315057.0,,59.3171,,
1657315058.0,,59.2593,,6.06018
1657315059.0,,,0.0,
1657315060.0,,53.6458,,6.08333
1657315061.0,,,0.0046296,
1657315062.0,,57.0602,,6.06018
1657315063.0,,57.0023,,6.02778
1657315065.0,,52.1412,,6.02315
1657315066.0,,,0.0092593,
1657315067.0,,54.6296,0.0,6.0
1657315069.0,,,0.0046296,6.00463
1657315070.0,,54.456,,5.99537
1657315071.0,,,0.0092593,
1657315072.0,,54.3981,,6.01852
1657315073.0,,,0.0046296,
1657315074.0,,54.2245,,6.0
1657315075.0,,54.1088,,5.99537
1657315077.0,,54.7454,,6.01852
1657315079.0,,54.6296,,
1657315080.0,,52.6042,,6.04167
1657315082.0,,55.0347,,
1657315084.0,,54.9769,0.0,6.02315
1657315085.0,,54.919,,6.03704
1657315087.0,,54.7454,,5.99537
1657315089.0,,54.6296,0.0046296,
1657315090.0,,53.4722,,6.01389
1657315092.0,,53.5301,,6.02315
1657315093.0,,,0.0,
1657315094.0,,53.4722,0.0046296,6.00463
1657315095.0,,53.2986,,
1657315096.0,,,0.0,
1657315098.0,,56.9444,,6.03704
1657315099.0,,56.8287,,6.02778
1657315100.0,,,0.0092593,
1657315101.0,,56.7708,,6.05093
1657315102.0,,56.6551,,
1657315103.0,,,0.0046296,
1657315104.0,,56.4815,0.0092593,6.02315
1657315105.0,,56.3657,,6.03704
1657315106.0,,,0.0046296,
1657315107.0,,56.1343,,5.99537
1657315109.0,,55.9606,,
1657315111.0,,55.8449,,5.99074
1657315112.0,,58.6806,,5.97222
1657315114.0,,53.2986,,6.01389
1657315116.0,,53.2407,,
1657315117.0,,56.0764,,6.02315
1657315118.0,,,0.0,
1657315119.0,,56.6551,,6.0463
1657315120.0,,,0.0046296,
1657315121.0,,56.5394,,6.01389
1657315122.0,,56.4815,,6.04167
1657315124.0,,56.25,,6.02778
1657315126.0,,56.1343,,6.00463
1657315127.0,,55.9606,,
1657315129.0,,55.8449,,
1657315130.0,,,0.0,
1657315131.0,,55.6713,0.0046296,5.96759
1657315133.0,,55.5556,,5.97685
1657315134.0,,55.3819,,5.99537
1657315135.0,,,0.0,
1657315136.0,,55.2662,0.0046296,6.01852
1657315138.0,,55.0926,,6.01389
1657315139.0,,54.9769,,6.00463
1657315141.0,,54.7454,,6.03704
1657315143.0,,58.1597,,6.01389
1657315144.0,,53.6458,,6.03704
1657315146.0,,53.4722,,
1657315148.0,,55.8449,,6.01852
1657315149.0,,55.787,,6.01389
1657315150.0,,,0.0,
1657315151.0,,55.6713,0.0046296,6.00463
1657315153.0,,57.8125,,5.98148
1657315154.0,,58.6806,,5.99074
1657315156.0,,58.5648,0.0092593,
1657315158.0,,53.6458,0.0046296,6.06018
1657315160.0,,49.7685,,6.12037
1657315161.0,,51.8519,,6.06482
1657315163.0,,51.794,,6.02315
1657315165.0,,54.8032,,5.97685
1657315166.0,,54.7454,,5.98148
1657315167.0,,,0.0092593,
1657315168.0,,54.6875,,6.02315
1657315170.0,,54.5139,0.0,
1657315171.0,,54.3981,,6.00463
1657315172.0,,,0.0046296,
1657315173.0,,54.2245,,6.02315
1657315174.0,,,0.0092593,
1657315175.0,,54.1088,0.0046296,6.03704
1657315176.0,,57.1181,,
1657315178.0,,57.2338,,6.01389
1657315180.0,,57.0602,0.0,6.0
1657315182.0,,57.0023,0.0046296,5.98148
1657315183.0,,56.8287,,6.0
1657315184.0,,,0.0,
1657315185.0,,56.713,,6.01389
1657315187.0,,56.4815,0.0046296,5.99074
1657315188.0,,56.3657,,6.02315
1657315190.0,,56.1921,,
1657315192.0,,55.9606,,6.02778
1657315193.0,,58.5069,,6.01852
1657315195.0,,,,6.0
1657315196.0,,58.4491,,6.02778
1657315198.0,,58.2755,,6.04167
1657315200.0,,58.1597,,6.02315
1657315202.0,,57.9861,0.0,5.98148
1657315203.0,,57.8125,,5.97222
1657315205.0,,57.6968,0.0046296,6.00463
1657315207.0,,57.5231,,5.99537
1657315208.0,,57.3495,,6.0
1657315210.0,,57.2338,,5.99537
1657315211.0,,57.0023,,6.0
1657315213.0,,56.8287,,6.01852
1657315214.0,,,0.0092593,
1657315215.0,,56.713,0.0046296,6.00463
1657315216.0,,59.2593,,5.99537
1657315218.0,,,,6.01389
1657315220.0,,59.1435,,
1657315221.0,,59.0856,,6.05093
1657315223.0,,58.9699,,6.01852
1657315224.0,,,0.0092593,
1657315225.0,,58.7963,0.0,5.99537
1657315226.0,,58.6806,,6.01389
1657315227.0,,,0.0092593,
1657315228.0,,58.4491,,
1657315229.0,,,0.0046296,
1657315230.0,,55.2662,0.0,
1657315232.0,,50.3472,0.0046296,6.09722
1657315233.0,,50.1157,,6.10648
1657315235.0,,50.0579,,6.05093
1657315237.0,,49.8843,,6.00463
1657315238.0,,,,5.98148
1657315239.0,,,0.0,
1657315240.0,,51.1574,,6.01852
1657315241.0,,49.1319,,6.0463
1657315242.0,,,0.0046296,
1657315243.0,,51.2731,,6.0
1657315244.0,,,0.0,
1657315245.0,,51.4468,0.0046296,
1657315246.0,,54.456,,5.99074
1657315248.0,,51.7361,,6.01852
1657315249.0,,,0.0092593,
1657315250.0,,50.463,0.0046296,6.03704
1657315251.0,,50.3472,,6.02778
1657315252.0,,,0.0092593,
1657315253.0,,50.2894,,6.01852
1657315254.0,,,0.0046296,
1657315255.0,,50.1157,,6.02315
1657315257.0,,50.0579,0.0092593,6.00463
1657315258.0,,50.0,,6.01852
1657315259.0,,,0.0046296,
1657315260.0,,49.8843,,5.99537
1657315262.0,,49.8264,,
1657315263.0,,49.7685,,6.01852
1657315265.0,,49.7106,,6.02778
1657315267.0,,49.5949,,6.02315
1657315268.0,,49.537,,6.02778
1657315270.0,,49.4792,,6.0463
1657315272.0,,49.4213,,6.03704
1657315273.0,,49.3056,,6.01852
1657315275.0,,49.2477,,
1657315277.0,,49.1898,0.0092593,6.00463
1657315278.0,,49.1319,,5.99537
1657315279.0,,,0.0,
1657315280.0,,,0.0046296,6.00463
1657315282.0,,49.0162,,
1657315283.0,,48.9583,,6.0463
1657315285.0,,,,6.02778
1657315287.0,,48.9005,,6.0463
1657315288.0,,48.8426,,6.02778
1657315289.0,,,0.0,
1657315290.0,,48.7269,,
1657315291.0,,,0.0046296,
1657315292.0,,48.669,,6.01852
1657315293.0,,48.6111,,6.00463
1657315295.0,,48.5532,,6.0
1657315297.0,,,,6.02778
1657315298.0,,48.4375,,6.02315
1657315300.0,,48.3796,,6.0463
1657315302.0,,48.3218,0.0,6.03704
1657315304.0,,,,6.0463
1657315305.0,,48.2639,,6.02315
1657315306.0,,,0.0046296,
1657315307.0,,48.1481,,6.03704
1657315309.0,,48.0903,0.0092593,6.01389
1657315310.0,,,,6.0463
1657315311.0,,,0.0,
1657315312.0,,48.0324,0.0046296,6.01852
1657315314.0,,47.9745,0.0,6.02315
1657315315.0,,47.8588,,6.0463
1657315317.0,,,0.0046296,6.02315
1657315318.0,,47.8009,,6.03704
1657315320.0,,47.7431,,6.04167
1657315322.0,,47.6852,,6.0463
1657315323.0,,,0.0092593,
1657315324.0,,47.5694,0.0,6.01852
1657315325.0,,,,6.03704
1657315326.0,,,0.0046296,
1657315327.0,,47.5116,0.0,6.00463
1657315329.0,,47.4537,0.0046296,6.02778
1657315330.0,,,,6.01852
1657315332.0,,47.3958,0.0,6.02315
1657315334.0,,47.2801,0.0046296,6.04167
1657315335.0,,47.2222,,6.02315
1657315336.0,,,0.0,
1657315337.0,,,0.0046296,6.03704
1657315338.0,,47.1644,,6.02778
1657315340.0,,47.1065,,6.04167
1657315342.0,,46.9907,,6.03704
1657315343.0,,,,6.02315
1657315345.0,,46.9329,,6.02778
1657315347.0,,46.875,,6.02315
1657315349.0,,,0.0,
1657315350.0,,46.8171,,6.01852
1657315351.0,,,0.0092593,
1657315352.0,,46.7014,0.0,6.02778
1657315353.0,,46.6435,,
1657315354.0,,,0.0046296,
1657315355.0,,,,6.04167
1657315357.0,,46.5856,,6.05093
1657315358.0,,46.5278,,6.03704
1657315359.0,,,0.0,
1657315360.0,,46.412,0.0092593,6.06018
1657315362.0,,,0.0046296,6.03704
1657315363.0,,46.3542,,6.02778
1657315364.0,,,0.0092593,
1657315365.0,,46.2963,,6.04167
1657315366.0,,,0.0046296,
1657315367.0,,46.2384,,6.02315
1657315368.0,,,,6.00463
1657315370.0,,46.1227,,6.02778
1657315372.0,,46.0648,,6.0463
1657315373.0,,,,6.04167
1657315374.0,,,0.0092593,
1657315375.0,,46.0069,0.0046296,
1657315376.0,,45.9491,,6.02315
1657315378.0,,45.8333,,6.05093
1657315380.0,,,0.0,6.07407
1657315381.0,,45.7755,,6.03704
1657315383.0,,45.7176,,6.04167
1657315384.0,,,0.0046296,
1657315385.0,,,0.0,6.02778
1657315386.0,,45.6597,,
1657315388.0,,45.544,0.0046296,
1657315391.0,,45.4861,,6.04167
1657315393.0,,45.4282,,
1657315395.0,,45.3704,,6.03704
1657315398.0,,45.2546,,6.02778
1657315399.0,,45.1968,,6.05093
1657315401.0,,,,6.02315
1657315403.0,,45.1389,,6.01389
1657315405.0,,45.081,,6.02315
1657315407.0,,44.9653,,6.05093
1657315408.0,,,,6.0463
1657315410.0,,44.9074,,6.06944
1657315412.0,,44.8495,,6.05093
1657315413.0,,,,6.0463
1657315415.0,,44.7917,,6.06018
1657315416.0,,44.6759,,6.05093
1657315417.0,,,0.0,
1657315418.0,,44.6181,,6.03704
1657315420.0,,,0.0046296,6.00463
1657315421.0,,44.5602,,6.02778
1657315422.0,,44.5023,,6.01852
1657315423.0,,,0.0092593,
1657315424.0,,,,6.03704
1657315426.0,,44.3866,0.0046296,6.02778
1657315428.0,,44.3287,0.0092593,6.04167
1657315430.0,,,0.0046296,6.06482
1657315431.0,,44.2708,,6.05093
1657315432.0,,44.213,,6.04167
1657315436.0,,42.4769,,6.08333
1657315437.0,,42.3032,,6.07407
1657315439.0,,43.6921,,6.09259
1657315441.0,,41.4931,0.0,6.0463
1657315443.0,,43.6921,0.0046296,
1657315444.0,,45.544,,
1657315446.0,,46.412,,
1657315448.0,,46.5278,0.0092593,
1657315449.0,,,,6.06018
1657315450.0,,,0.0,
1657315451.0,,46.3542,,6.0463
1657315452.0,,,0.0046296,
1657315453.0,,46.2384,,6.02778
1657315454.0,,46.1227,,6.02315
1657315456.0,,49.4213,,6.01852
1657315458.0,,,,6.02778
1657315459.0,,,0.0092593,
1657315460.0,,49.3056,,6.03704
1657315461.0,,49.1898,,6.06482
1657315462.0,,,0.0046296,
1657315463.0,,45.9491,,6.08333
1657315465.0,,48.0903,0.0092593,6.05093
1657315466.0,,,,6.0463
1657315467.0,,,0.0046296,
1657315468.0,,47.9745,,6.02778
1657315469.0,,,0.0,
1657315470.0,,47.8009,,6.0463
1657315471.0,,,0.0046296,
1657315472.0,,51.1574,,6.01852
1657315473.0,,51.331,,5.99537
1657315475.0,,51.2731,,6.01389
1657315477.0,,51.1574,,6.06944
1657315478.0,,51.0417,,6.06482
1657315480.0,,50.9259,,6.01852
1657315481.0,,50.7523,,6.0463
1657315483.0,,54.1088,,5.92593
1657315485.0,,,,5.93518
1657315486.0,,54.0509,,5.99074
1657315487.0,,,0.0092593,
1657315488.0,,53.8773,0.0046296,6.05093
1657315489.0,,53.8194,,
1657315490.0,,,0.0,
1657315491.0,,53.6458,,5.99537
1657315492.0,,,0.0046296,
1657315493.0,,53.4722,,6.01852
1657315494.0,,53.3565,,6.02315
1657315496.0,,53.2407,,6.04167
1657315498.0,,53.0671,,6.07407
1657315500.0,,52.8935,,6.01389
1657315501.0,,52.7199,,6.02778
1657315503.0,,54.1667,,6.03704
1657315505.0,,56.6551,,5.89815
1657315506.0,,,,5.91204
1657315507.0,,,0.0,
1657315508.0,,56.5394,0.0046296,6.0463
1657315509.0,,56.4236,,6.07407
1657315511.0,,56.25,,6.02315
1657315512.0,,,0.0,
1657315513.0,,56.1343,0.0046296,
1657315515.0,,55.9028,,6.04167
1657315516.0,,55.8449,,6.06482
1657315518.0,,55.6134,,6.01389
1657315519.0,,,0.0,
1657315520.0,,55.4977,0.0046296,6.01852
1657315521.0,,55.3241,,6.03704
1657315523.0,,55.2083,,6.02778
1657315525.0,,54.9769,,5.99074
1657315526.0,,54.8032,,6.02778
1657315528.0,,54.6875,,6.01389
1657315530.0,,57.2917,0.0092593,5.99074
1657315531.0,,57.8704,,5.96759
1657315532.0,,,0.0,
1657315533.0,,,0.0046296,5.99074
1657315534.0,,57.6968,,6.06018
1657315536.0,,57.581,,
1657315538.0,,57.4074,,6.01852
1657315539.0,,57.2917,,6.02315
1657315541.0,,57.1181,,
1657315543.0,,57.0023,0.0,6.01852
1657315544.0,,56.8287,,6.00463
1657315545.0,,,0.0046296,
1657315546.0,,56.713,,5.99537
1657315548.0,,53.7616,,6.04167
1657315550.0,,51.8519,,6.06482
1657315551.0,,51.6204,,6.08333
1657315553.0,,53.9352,,6.00463
1657315555.0,,54.456,,6.02778
1657315556.0,,54.3981,,6.01852
1657315558.0,,54.3403,,6.02315
1657315560.0,,54.1667,,6.01389
1657315561.0,,54.0509,,6.02778
1657315563.0,,53.8773,0.0092593,6.0
1657315565.0,,53.7616,0.0046296,6.01852
1657315566.0,,53.588,,6.01389
1657315568.0,,53.4722,,5.98148
1657315569.0,,56.4815,,5.99074
1657315571.0,,,,6.01389
1657315573.0,,56.3657,,6.01852
1657315574.0,,56.25,,6.02315
1657315576.0,,50.6944,,6.06482
1657315577.0,,52.6042,,6.04167
1657315579.0,,52.662,,6.03704
1657315580.0,,,0.0092593,
1657315581.0,,51.2731,0.0046296,6.01852
1657315583.0,,51.1574,,6.01389
1657315584.0,,53.1829,,6.0463
1657315586.0,,53.5301,,6.01389
1657315588.0,,53.4722,0.0092593,6.01852
1657315589.0,,53.3565,,6.0
1657315590.0,,,0.0,
1657315591.0,,53.2407,0.0046296,5.98148
1657315592.0,,53.0671,,6.03704
1657315594.0,,52.9514,,6.01852
1657315596.0,,49.4213,,6.0463
1657315598.0,,51.5046,,
1657315599.0,,49.1898,,6.02315
1657315601.0,,48.2639,,6.01852
1657315602.0,,,0.0,
1657315603.0,,49.8843,0.0046296,6.03704
1657315604.0,,48.0903,,6.02315
1657315605.0,,,0.0,
1657315606.0,,49.4213,,6.05093
1657315607.0,,,0.0046296,
1657315608.0,,49.3056,,6.06018
1657315609.0,,49.2477,,6.01852
1657315611.0,,49.1319,,6.03704
1657315612.0,,,0.0,
1657315613.0,,49.537,0.0046296,6.02778
1657315615.0,,52.3727,0.0092593,6.02315
1657315616.0,,49.537,,6.02778
1657315617.0,,,0.0046296,
1657315618.0,,50.1157,,6.04167
1657315620.0,,49.4213,,6.02315
1657315622.0,,49.2477,0.0,6.03704
1657315623.0,,,,6.05093
1657315624.0,,,0.0046296,
1657315625.0,,49.1898,,6.0463
1657315627.0,,48.669,,6.05093
1657315628.0,,51.9097,,6.04167
1657315629.0,,,0.0092593,
1657315630.0,,51.8519,,6.02778
1657315632.0,,51.794,0.0046296,6.0
1657315633.0,,51.6204,,6.02778
1657315634.0,,,0.0,
1657315635.0,,51.5046,,6.03704
1657315636.0,,,0.0046296,
1657315637.0,,51.331,,6.0463
1657315639.0,,51.2153,,6.04167
1657315640.0,,50.9838,,6.02315
1657315642.0,,50.8681,,6.0463
1657315644.0,,50.6944,,6.01852
1657315645.0,,50.5787,,6.0
1657315647.0,,53.7616,,6.01852
1657315648.0,,,0.0092593,
1657315649.0,,,0.0,
1657315650.0,,49.0162,,6.06482
1657315651.0,,,0.0046296,
1657315652.0,,50.9838,,
1657315654.0,,,0.0092593,6.04167
1657315655.0,,50.8681,,6.02778
1657315656.0,,,0.0046296,
1657315657.0,,50.7523,,6.02315
1657315659.0,,50.6366,,6.0463
1657315661.0,,50.463,,6.03704
1657315662.0,,53.6458,,6.00463
1657315664.0,,49.1898,,6.01852
1657315666.0,,51.0417,,6.03704
1657315667.0,,50.9838,,6.04167
1657315669.0,,50.9259,,6.01389
1657315671.0,,50.7523,,6.03704
1657315673.0,,52.3148,,6.04167
1657315674.0,,53.9352,,6.01852
1657315676.0,,53.8773,,6.03704
1657315677.0,,53.7616,,6.02315
1657315679.0,,53.588,,
1657315681.0,,53.4722,,6.02778
1657315682.0,,53.2986,,6.01852
1657315684.0,,53.1829,,6.03704
1657315686.0,,52.9514,,6.02315
1657315687.0,,52.7778,,6.02778
1657315689.0,,52.662,,6.02315
1657315690.0,,,0.0,
1657315691.0,,55.5556,0.0046296,6.01389
1657315692.0,,,,6.02778
1657315693.0,,,0.0092593,
1657315694.0,,,0.0046296,5.99537
1657315696.0,,55.3819,,6.02315
1657315697.0,,55.2662,,6.02778
1657315698.0,,,0.0092593,
1657315699.0,,55.0926,,6.0
1657315701.0,,54.9769,0.0046296,
1657315702.0,,54.8032,,6.02778
1657315704.0,,54.6875,0.0,6.00463
1657315706.0,,54.5139,,6.01852
1657315707.0,,54.3403,,6.03704
1657315708.0,,,0.0046296,
1657315709.0,,54.1667,,6.01852
1657315711.0,,54.0509,,6.02778
1657315712.0,,57.0602,,5.98148
1657315714.0,,,,5.97685
1657315716.0,,52.0833,0.018519,6.0463
1657315717.0,,54.919,,
1657315719.0,,,,6.04167
1657315720.0,,,0.0046296,
1657315721.0,,54.7454,,5.97222
1657315723.0,,54.6296,0.0092593,6.00463
1657315724.0,,54.5139,,6.0463
1657315726.0,,57.2338,,5.99074
1657315728.0,,,0.0046296,6.00463
1657315729.0,,57.0602,,6.0463
1657315731.0,,57.0023,,6.03704
1657315733.0,,56.8287,0.0092593,5.99537
1657315734.0,,56.713,,6.0
1657315735.0,,,0.0046296,
1657315736.0,,56.5394,,6.02315
1657315738.0,,56.3657,0.0092593,6.04167
1657315740.0,,51.1574,0.0,6.06944
1657315741.0,,54.6875,,6.04167
1657315742.0,,,0.0046296,
1657315743.0,,55.0347,,6.00463
1657315745.0,,54.9769,0.0092593,5.99537
1657315746.0,,54.919,,6.01389
1657315747.0,,,0.0046296,
1657315748.0,,54.6875,,6.01852
1657315750.0,,57.6968,,5.97685
1657315751.0,,,,5.99074
1657315752.0,,,0.0092593,
1657315753.0,,57.6389,,6.03704
1657315754.0,,,0.0046296,
1657315755.0,,60.1852,0.0092593,5.95833
1657315756.0,,60.1273,,5.94907
1657315757.0,,,0.0046296,
1657315758.0,,,,5.97685
1657315759.0,,59.9537,,6.06482
1657315761.0,,59.838,,6.05093
1657315763.0,,59.6644,,5.99537
1657315764.0,,59.5486,,6.0
1657315766.0,,59.375,,6.00463
1657315767.0,,59.3171,,
1657315768.0,,,0.0092593,
1657315769.0,,59.1435,,6.01852
1657315770.0,,,0.0046296,
1657315771.0,,58.9699,0.0,5.99074
1657315772.0,,58.8542,,6.01852
1657315773.0,,,0.0046296,
1657315774.0,,58.6806,,6.02315
1657315776.0,,61.8634,,5.95833
1657315778.0,,61.7477,,5.9537
1657315779.0,,61.6898,,5.97685
1657315780.0,,,0.0092593,
1657315781.0,,61.6319,,6.03704
1657315782.0,,,0.0046296,
1657315783.0,,61.4005,0.0092593,6.02315
1657315784.0,,61.3426,,6.0
1657315785.0,,,0.0046296,
1657315786.0,,61.169,,5.97222
1657315787.0,,61.0532,,5.97685
1657315789.0,,60.8796,,5.98148
1657315790.0,,60.7639,,5.99537
1657315792.0,,60.5903,,6.00463
1657315793.0,,,0.0092593,
1657315794.0,,60.4745,0.0046296,6.01389
1657315796.0,,60.3009,,6.00463
1657315797.0,,60.1852,,6.02778
1657315799.0,,60.0116,,6.01389
1657315801.0,,59.8958,,
1657315802.0,,59.6644,,5.99537
1657315803.0,,,0.0,
1657315804.0,,60.1852,0.0046296,5.99074
1657315806.0,,62.4421,,5.96759
1657315807.0,,62.3264,,5.95833
1657315809.0,,58.2176,,6.02778
1657315811.0,,57.0602,,6.0463
1657315812.0,,56.9444,,6.02315
1657315814.0,,56.7708,,6.00463
1657315816.0,,56.6551,0.0092593,6.01852
1657315817.0,,56.5394,,6.02778
1657315818.0,,,0.0046296,
1657315819.0,,60.3009,,6.03704
1657315821.0,,60.2431,,5.98148
1657315822.0,,60.1852,,6.00463
1657315824.0,,60.0116,,6.01389
1657315826.0,,62.7315,,5.95833
1657315827.0,,,,5.98148
1657315829.0,,62.6157,0.0092593,5.97685
1657315831.0,,62.5,0.0046296,6.01389
1657315832.0,,55.5556,,6.05093
1657315833.0,,,0.0,
1657315834.0,,55.3819,0.0046296,6.06482
1657315836.0,,55.2083,,6.06944
1657315837.0,,55.0926,,5.97685
1657315838.0,,,0.0,
1657315839.0,,57.9861,0.0046296,5.96759
1657315841.0,,58.4491,,6.02315
1657315842.0,,58.3912,,6.0
1657315844.0,,58.2176,,6.02315
1657315846.0,,58.1019,,6.01389
1657315848.0,,57.9282,,5.97685
1657315849.0,,60.3009,,5.95833
1657315850.0,,,0.018519,
1657315851.0,,60.8218,0.0046296,
1657315853.0,,60.7639,,5.9537
1657315854.0,,60.706,,6.0
1657315856.0,,60.5324,,6.00463
1657315857.0,,55.5556,,6.01852
1657315858.0,,,0.0,
1657315859.0,,54.1088,,6.07407
1657315860.0,,,0.0092593,
1657315861.0,,54.3981,,6.08333
1657315863.0,,56.1921,0.0046296,5.99537
1657315864.0,,57.6389,,5.98148
1657315866.0,,57.5231,,6.01852
1657315867.0,,57.4074,,6.03704
1657315869.0,,57.2917,,
1657315871.0,,57.1181,,5.97222
1657315873.0,,57.0023,,5.98148
1657315874.0,,56.8287,,6.01852
1657315876.0,,56.713,,6.0
1657315877.0,,59.5486,,5.9537
1657315879.0,,,,5.98148
1657315880.0,,59.375,,5.97685
1657315882.0,,59.3171,,6.00463
1657315884.0,,59.1435,0.0092593,
1657315885.0,,59.0278,,
1657315886.0,,,0.0046296,
1657315887.0,,61.4005,,5.93518
1657315889.0,,61.3426,,5.94444
1657315890.0,,61.2847,,5.97685
1657315892.0,,61.169,,6.02315
1657315893.0,,,0.0092593,
1657315894.0,,55.8449,,6.06018
1657315895.0,,55.5556,,6.05093
1657315896.0,,,0.0046296,
1657315897.0,,55.4977,0.0092593,6.0463
1657315899.0,,55.3241,0.0046296,6.01852
1657315901.0,,55.2662,,5.99074
1657315902.0,,57.9282,,6.01389
1657315904.0,,58.8542,,5.98148
1657315905.0,,,0.0092593,
1657315906.0,,58.7963,0.0046296,
1657315907.0,,58.6806,,6.00463
1657315908.0,,,0.0092593,
1657315909.0,,58.5069,,6.03704
1657315910.0,,,0.0046296,
1657315911.0,,58.3912,,6.0
1657315912.0,,58.2755,,6.01852
1657315914.0,,58.1597,,6.02315
1657315916.0,,60.8218,,6.00463
1657315917.0,,59.4329,,6.02315
1657315919.0,,55.5556,,
1657315921.0,,59.1435,,6.01852
1657315922.0,,,,5.99537
1657315924.0,,59.0278,,5.97685
1657315926.0,,58.8542,,5.99074
1657315927.0,,,0.0092593,
1657315928.0,,58.7384,,6.00463
1657315929.0,,,0.0046296,
1657315930.0,,55.8449,,6.03704
1657315931.0,,56.1343,,6.04167
1657315933.0,,57.3495,,6.0463
1657315935.0,,57.2917,0.0,6.01389
1657315936.0,,57.1181,,6.0
1657315937.0,,,0.0046296,
1657315938.0,,60.1852,,
1657315940.0,,60.1273,,5.97685
1657315942.0,,60.0116,,5.99074
1657315943.0,,58.6806,,5.99537
1657315945.0,,57.2338,,6.02778
1657315947.0,,58.2755,,
1657315948.0,,58.2176,,5.98148
1657315950.0,,58.1597,,6.02778
1657315951.0,,,0.0,
1657315952.0,,57.9282,,
1657315953.0,,57.8704,,
1657315955.0,,57.6968,0.0046296,6.02315
1657315957.0,,57.581,,
1657315958.0,,57.4074,,6.00463
1657315960.0,,57.2917,0.0092593,6.0
1657315962.0,,59.0856,0.0,5.99537
1657315963.0,,60.1852,,5.97222
1657315964.0,,,0.0046296,
1657315965.0,,60.1273,,
1657315967.0,,59.9537,,5.99074
1657315968.0,,59.838,,6.01852
1657315970.0,,62.2106,,5.98148
1657315972.0,,,,5.97685
1657315973.0,,56.1921,,6.04167
1657315974.0,,,0.0,
1657315975.0,,55.4977,,6.05093
1657315976.0,,,0.0046296,
1657315977.0,,55.3819,,6.0463
1657315979.0,,53.9352,,6.02315
1657315980.0,,56.3657,,5.98148
1657315981.0,,,0.0092593,
1657315982.0,,54.3403,0.0046296,6.02778
1657315984.0,,52.6042,0.0092593,6.02315
1657315985.0,,56.9444,,6.01852
1657315986.0,,,0.0,
1657315987.0,,57.5231,0.0092593,
1657315988.0,,,,5.99074
1657315989.0,,,0.0,
1657315990.0,,57.3495,,6.03704
1657315991.0,,,0.0092593,
1657315992.0,,57.2338,,6.04167
1657315994.0,,57.0602,0.0046296,6.01852
1657315995.0,,59.6065,,5.99074
1657315997.0,,60.0116,,5.97685
1657315999.0,,59.9537,,5.95833
1657316000.0,,59.8958,,6.0
1657316002.0,,59.2593,,5.99537
1657316004.0,,52.0833,,6.0463
1657316005.0,,54.1088,,6.05093
1657316007.0,,53.9352,,6.03704
1657316009.0,,53.8773,,6.02778
1657316010.0,,57.0023,,6.03704
1657316012.0,,,,6.01389
1657316013.0,,,0.0,
1657316014.0,,56.8287,,6.01852
1657316015.0,,56.7708,,6.02778
1657316016.0,,,0.0046296,
1657316017.0,,59.4329,,5.97222
1657316018.0,,,0.0092593,
1657316019.0,,59.7222,0.0,5.95833
1657316020.0,,59.6644,,
1657316021.0,,,0.0046296,
1657316022.0,,59.5486,,5.99074
1657316024.0,,59.375,0.0092593,6.00463
1657316025.0,,59.2593,,6.0
1657316026.0,,,0.0,
1657316027.0,,54.3981,,6.06482
1657316028.0,,,0.0046296,
1657316029.0,,54.3403,0.0092593,6.0463
1657316031.0,,57.2917,,6.02315
1657316032.0,,57.3495,,6.0
1657316033.0,,,0.0046296,
1657316034.0,,57.2917,,5.99537
1657316036.0,,57.1181,0.0,5.99074
1657316037.0,,60.1273,,5.99537
1657316038.0,,,0.0046296,
1657316039.0,,,0.0,5.94444
1657316041.0,,60.0116,0.0046296,5.96759
1657316042.0,,59.8958,,6.0
1657316044.0,,59.7222,,6.01852
1657316046.0,,59.6065,0.0,6.00463
1657316047.0,,59.4329,0.0046296,5.99537
1657316049.0,,59.3171,0.0092593,6.01389
1657316050.0,,59.1435,,6.01852
1657316051.0,,,0.0046296,
1657316052.0,,58.9699,,6.02315
1657316054.0,,58.7963,,6.00463
1657316056.0,,58.5648,,6.01852
1657316057.0,,58.4491,,6.0
1657316059.0,,58.2755,,6.00463
1657316061.0,,58.1597,,5.99537
1657316062.0,,60.8796,,5.98148
1657316064.0,,,0.0,5.97222
1657316066.0,,60.7639,,5.97685
1657316067.0,,60.706,,6.01852
1657316068.0,,,0.0046296,
1657316069.0,,60.5324,0.0092593,5.99537
1657316071.0,,60.4167,,6.00463
1657316073.0,,60.2431,0.0,6.02315
1657316074.0,,60.1273,,6.01852
1657316075.0,,,0.0046296,
1657316076.0,,59.8958,,6.04167
1657316078.0,,59.7222,,6.01389
1657316079.0,,59.6065,,
1657316081.0,,55.6713,,6.0463
1657316082.0,,57.8125,,6.02315
1657316084.0,,57.6968,0.0,6.0
1657316086.0,,58.5648,0.0046296,
1657316087.0,,60.7639,,5.97222
1657316089.0,,60.706,,5.98148
1657316091.0,,60.5903,,5.99537
1657316092.0,,60.4745,,
1657316094.0,,60.3009,,5.97685
1657316095.0,,60.1852,,5.96759
1657316096.0,,,0.0,
1657316097.0,,60.0116,0.0046296,5.98148
1657316099.0,,59.8958,,6.00463
1657316101.0,,59.6644,,6.0
1657316102.0,,59.5486,,5.99537
1657316103.0,,,0.0092593,
1657316104.0,,59.375,0.0046296,
1657316105.0,,59.2593,,6.04167
1657316107.0,,59.0278,,6.03704
1657316109.0,,58.8542,,
1657316110.0,,58.7384,,6.01389
1657316112.0,,58.5648,,6.00463
1657316114.0,,58.4491,,6.0
1657316115.0,,58.2755,,6.01389
1657316117.0,,60.8218,0.0,5.99074
1657316119.0,,55.0926,0.0046296,5.99537
1657316120.0,,52.7778,,6.04167
1657316122.0,,53.5301,,6.03704
1657316124.0,,55.0926,,5.9537
1657316125.0,,51.8519,,6.0
1657316126.0,,,0.0,
1657316127.0,,54.1667,,6.03704
1657316129.0,,50.8681,,6.0463
1657316130.0,,50.7523,0.0092593,6.04167
1657316132.0,,50.6944,,6.03704
1657316133.0,,,0.0046296,
1657316134.0,,50.6366,0.0,6.0
1657316136.0,,50.5787,0.0046296,5.99074
1657316137.0,,52.7778,,6.00463
1657316138.0,,,0.0092593,
1657316139.0,,49.7106,,6.04167
1657316140.0,,,0.0046296,
1657316141.0,,51.794,,6.06018
1657316142.0,,48.9583,,6.06482
1657316143.0,,,0.0,
1657316144.0,,48.9005,,6.0463
1657316146.0,,48.8426,0.0092593,6.02315
1657316147.0,,48.7269,,6.03704
1657316148.0,,,0.0046296,
1657316149.0,,48.669,,6.02315
1657316151.0,,48.6111,,6.01852
1657316152.0,,48.5532,,
1657316154.0,,,,6.01389
1657316155.0,,,0.0,
1657316156.0,,48.4375,,6.02315
1657316157.0,,48.3796,,6.01389
1657316159.0,,48.3218,,6.03704
1657316160.0,,,0.0046296,
1657316161.0,,49.4792,,6.0463
1657316163.0,,48.5532,,6.02315
1657316164.0,,47.4537,,6.06944
1657316166.0,,48.5532,,
1657316167.0,,49.7685,,6.02778
1657316169.0,,46.7014,,6.05093
1657316171.0,,48.9583,,
1657316172.0,,49.0162,,6.02315
1657316174.0,,46.0069,,6.05093
1657316176.0,,45.9491,,6.02778
1657316178.0,,48.2639,,6.02315
1657316179.0,,,,5.99537
1657316181.0,,48.1481,,6.02778
1657316183.0,,50.9838,,
1657316184.0,,47.2801,,6.03704
1657316186.0,,47.1644,0.018519,6.01389
1657316188.0,,46.9907,0.0046296,6.03704
1657316189.0,,46.9329,,
1657316191.0,,49.2477,,6.06018
1657316193.0,,49.3056,,6.03704
1657316194.0,,47.7431,,
1657316196.0,,48.5532,,6.04167
1657316198.0,,52.0255,,6.03704
1657316199.0,,51.9097,,
1657316201.0,,51.8519,,
1657316203.0,,51.7361,0.0092593,6.0463
1657316204.0,,51.5625,,6.02778
1657316205.0,,,0.0046296,
1657316206.0,,51.4468,,6.00463
1657316208.0,,51.2731,0.0092593,6.03704
1657316210.0,,51.1574,,6.02315
1657316211.0,,50.9838,,6.05093
1657316212.0,,,0.0046296,
1657316213.0,,54.0509,,6.02778
1657316214.0,,,,6.00463
1657316216.0,,53.9352,,6.02778
1657316218.0,,53.8194,,6.0463
1657316219.0,,50.5787,,6.02778
1657316221.0,,52.7199,,6.01852
1657316223.0,,52.662,,
1657316224.0,,52.6042,,
1657316226.0,,52.3727,,
1657316228.0,,52.1991,,
1657316229.0,,55.3241,,5.97685
1657316230.0,,,0.0,
1657316232.0,,,0.0046296,
1657316233.0,,55.2662,,6.03704
1657316234.0,,55.2083,,6.06482
1657316236.0,,55.0347,0.0092593,6.0463
1657316238.0,,54.919,0.0046296,6.04167
1657316239.0,,54.7454,,
1657316241.0,,54.6296,0.0,6.0463
1657316242.0,,54.456,,6.04167
1657316243.0,,,0.0046296,
1657316244.0,,54.2245,,6.03704
1657316246.0,,54.1088,,6.01389
1657316248.0,,53.8773,0.0,6.03704
1657316249.0,,53.7616,,6.00463
1657316250.0,,,0.0046296,
1657316251.0,,53.588,0.0092593,6.01389
1657316252.0,,55.8449,,5.99074
1657316253.0,,,0.0046296,
1657316254.0,,56.1343,,5.97685
1657316255.0,,,0.0092593,
1657316256.0,,56.0764,,6.01389
1657316257.0,,55.9028,,6.0463
1657316259.0,,55.8449,,6.05093
1657316260.0,,,0.0,
1657316261.0,,55.6134,,6.02315
1657316262.0,,57.0023,,6.00463
1657316263.0,,,0.0092593,
1657316264.0,,57.9282,,5.94907
1657316266.0,,57.8704,0.0,
1657316268.0,,57.6968,0.0046296,6.04167
1657316269.0,,57.6389,,6.01389
1657316270.0,,,0.0,
1657316271.0,,52.0255,,6.02315
1657316272.0,,,0.0046296,
1657316273.0,,51.8519,,6.05093
1657316274.0,,51.794,,6.02778
1657316275.0,,,0.0,
1657316276.0,,50.2894,,6.09259
1657316277.0,,,0.0046296,
1657316278.0,,53.3565,,6.06018
1657316279.0,,,,6.0463
1657316281.0,,54.2245,,6.01389
1657316282.0,,,0.0092593,
1657316283.0,,56.4815,0.0046296,5.97222
1657316284.0,,,,6.02778
1657316286.0,,56.3657,,6.06944
1657316288.0,,56.1921,,6.02315
1657316289.0,,56.1343,,
1657316290.0,,,0.0,
1657316291.0,,55.9028,0.0046296,6.01852
1657316293.0,,55.787,,6.0
1657316294.0,,55.6134,,6.02778
1657316296.0,,55.4977,0.0,6.00463
1657316297.0,,55.2662,,
1657316298.0,,,0.0092593,
1657316299.0,,55.0926,0.0046296,6.01852
1657316300.0,,51.1574,,6.03704
1657316302.0,,49.3056,,6.06944
1657316304.0,,49.8264,,6.06018
1657316305.0,,51.7361,,6.02778
1657316307.0,,52.7199,,6.00463
1657316308.0,,,0.0,
1657316309.0,,52.662,,6.0463
1657316310.0,,,0.0046296,
1657316311.0,,54.9769,,6.03704
1657316312.0,,55.6134,,6.02315
1657316313.0,,,0.0092593,
1657316314.0,,55.5556,,6.0
1657316315.0,,,0.0046296,
1657316316.0,,55.3819,,6.00463
1657316317.0,,55.2662,,6.01852
1657316319.0,,55.0926,,6.01389
1657316320.0,,,0.0,
1657316321.0,,54.9769,0.0046296,6.01852
1657316322.0,,54.8032,,6.03704
1657316323.0,,,0.0,
1657316324.0,,54.6296,,
1657316325.0,,54.456,0.0046296,6.04167
1657316326.0,,,0.0092593,
1657316327.0,,50.7523,,
1657316328.0,,,0.0046296,
1657316329.0,,50.2894,,6.06482
1657316331.0,,50.0579,,6.04167
1657316332.0,,51.6204,,6.01389
1657316334.0,,52.3148,,6.00463
1657316336.0,,52.1991,,6.01852
1657316337.0,,55.2662,,6.0
1657316338.0,,,0.0092593,
1657316339.0,,55.3241,0.0046296,5.97685
1657316340.0,,55.2662,,5.97222
1657316342.0,,55.0926,,6.04167
1657316344.0,,54.9769,,6.02315
1657316345.0,,54.919,,6.02778
1657316347.0,,54.6875,,6.04167
1657316348.0,,,0.0,
1657316349.0,,54.5139,0.0046296,6.0463
1657316350.0,,54.3403,,6.04167
1657316352.0,,54.1667,,6.02315
1657316354.0,,50.1157,,6.04167
1657316356.0,,49.8264,,
1657316358.0,,52.1991,,6.01389
1657316360.0,,,0.0,
1657316361.0,,52.1412,0.0092593,6.0
1657316362.0,,52.0255,,6.03704
1657316363.0,,,0.0046296,
1657316364.0,,51.8519,,6.05093
1657316366.0,,53.3565,,6.04167
1657316367.0,,55.0926,,6.01852
1657316369.0,,55.0347,,6.02315
1657316370.0,,,0.0,
1657316371.0,,54.919,0.0046296,
1657316372.0,,54.7454,,6.01852
1657316374.0,,54.6296,,6.02315
1657316375.0,,,0.0,
1657316376.0,,54.456,0.0092593,6.01389
1657316377.0,,54.3403,,
1657316378.0,,,0.0046296,
1657316379.0,,54.1088,,
1657316381.0,,53.9352,0.0,6.02778
1657316383.0,,53.8194,0.0046296,6.02315
1657316385.0,,53.588,,6.02778
1657316386.0,,53.4722,,6.0463
1657316387.0,,53.2986,,6.03704
1657316389.0,,53.1829,,6.02778
1657316391.0,,53.0093,0.0,6.01852
1657316392.0,,52.9514,,6.02315
1657316394.0,,53.2407,,
1657316396.0,,55.5556,,5.99074
1657316397.0,,,0.0046296,
1657316398.0,,55.4977,,6.02315
1657316399.0,,55.3819,,6.01389
1657316401.0,,55.2662,,6.02315
1657316403.0,,55.0926,,6.04167
1657316404.0,,54.9769,,6.05093
1657316406.0,,50.9259,,6.03704
1657316408.0,,53.0671,,
1657316409.0,,49.3056,,6.04167
1657316411.0,,49.1319,0.0,6.01852
1657316413.0,,51.5046,0.0046296,
1657316414.0,,51.4468,,6.02315
1657316416.0,,51.331,,6.02778
1657316417.0,,,0.0092593,
1657316418.0,,51.2153,0.0046296,
1657316419.0,,51.1574,,6.04167
1657316421.0,,50.9838,,6.02778
1657316422.0,,54.0509,,6.01389
1657316423.0,,,0.018519,
1657316424.0,,,,6.04167
1657316425.0,,,0.0092593,
1657316426.0,,53.8773,0.0046296,6.03704
1657316428.0,,53.7616,0.0092593,
1657316429.0,,53.6458,0.0046296,6.02778
1657316431.0,,53.5301,,6.03704
1657316432.0,,53.3565,,6.02315
1657316434.0,,53.1829,,6.01389
1657316435.0,,53.0093,0.0092593,6.02778
1657316436.0,,,0.0,
1657316437.0,,52.8935,0.0092593,6.04167
1657316439.0,,52.7778,0.0,6.00463
1657316441.0,,52.6042,0.0046296,6.01852
1657316442.0,,53.8194,0.0,6.0
1657316444.0,,55.2662,0.0092593,6.01389
1657316445.0,,51.2153,,6.02315
1657316446.0,,,0.0046296,
1657316447.0,,53.4722,,6.06018
1657316448.0,,,0.0092593,
1657316449.0,,,0.0046296,6.06482
1657316450.0,,53.3565,,6.01852
1657316452.0,,53.2407,,6.01389
1657316454.0,,53.0671,,6.02315
1657316455.0,,52.9514,,6.04167
1657316456.0,,,0.0092593,
1657316457.0,,52.7778,,6.03704
1657316459.0,,52.662,0.0046296,6.01389
1657316460.0,,52.4884,,6.00463
1657316461.0,,,0.0,
1657316462.0,,52.3727,0.0046296,6.02315
1657316463.0,,52.1991,,6.01389
1657316464.0,,,0.0,
1657316465.0,,52.1412,0.0046296,
1657316466.0,,52.0255,,6.0
1657316467.0,,,0.0,
1657316468.0,,51.794,,6.02315
1657316469.0,,,0.0046296,
1657316470.0,,51.6204,0.0,6.03704
1657316472.0,,51.5046,,6.04167
1657316474.0,,54.456,0.0046296,6.02315
1657316475.0,,,,6.02778
1657316477.0,,54.3981,,6.01852
1657316479.0,,54.1667,,
1657316480.0,,54.1088,,6.02778
1657316481.0,,,0.0,
1657316482.0,,56.4815,,5.99537
1657316483.0,,,0.0046296,
1657316484.0,,50.8681,,6.02778
1657316485.0,,50.5787,,6.08796
1657316486.0,,,0.0,
1657316487.0,,50.463,,6.06944
1657316488.0,,,0.0046296,
1657316489.0,,49.4213,0.0,6.00463
1657316491.0,,47.4537,0.0092593,6.05093
1657316492.0,,49.7106,,6.06482
1657316493.0,,,0.0046296,
1657316494.0,,52.4884,0.0092593,6.00463
1657316496.0,,,0.0,5.97222
1657316497.0,,52.4306,,6.01852
1657316498.0,,,0.0046296,
1657316499.0,,52.3148,,6.02778
1657316501.0,,52.1991,,6.05093
1657316502.0,,52.0833,,6.02315
1657316504.0,,51.9097,,6.05093
1657316505.0,,53.7616,,6.01852
1657316507.0,,54.3981,,6.02778
1657316509.0,,,,6.02315
1657316511.0,,54.2245,,6.01852
1657316512.0,,54.1088,,6.04167
1657316514.0,,51.9097,0.0,6.01389
1657316516.0,,50.5787,,6.05093
1657316517.0,,52.3148,,6.0463
1657316519.0,,52.1991,,6.05093
1657316520.0,,,0.0046296,
1657316521.0,,53.2407,,6.01389
1657316522.0,,55.0926,,6.0
1657316523.0,,,0.0,
1657316524.0,,,0.0046296,5.99537
1657316526.0,,54.9769,0.0,6.01389
1657316527.0,,54.8032,,6.00463
1657316528.0,,,0.0092593,
1657316529.0,,54.6875,0.0046296,
1657316530.0,,54.5139,,
1657316531.0,,,0.0,
1657316532.0,,57.0602,,5.97222
1657316533.0,,,0.0046296,
1657316534.0,,57.0023,0.0092593,5.99537
1657316535.0,,56.9444,,6.03704
1657316536.0,,,0.0046296,
1657316537.0,,56.7708,,6.06018
1657316539.0,,56.6551,0.0,
1657316541.0,,56.4815,0.0046296,6.01852
1657316542.0,,51.4468,0.0092593,6.05093
1657316543.0,,54.3403,,6.06944
1657316544.0,,,0.0046296,
1657316545.0,,54.2245,,6.01852
1657316546.0,,,0.0,
1657316547.0,,54.1667,0.0046296,6.00463
1657316548.0,,54.0509,,6.02778
1657316549.0,,,0.0092593,
1657316550.0,,50.1157,,6.02315
1657316551.0,,,0.0046296,
1657316552.0,,50.0,,
1657316553.0,,52.662,,
1657316555.0,,52.7199,,6.00463
1657316557.0,,52.662,,
1657316558.0,,56.25,,
1657316560.0,,56.4815,,6.01852
1657316562.0,,56.4236,,6.03704
1657316563.0,,56.25,,6.05093
1657316564.0,,,0.0,
1657316565.0,,56.1343,0.0046296,6.02778
1657316567.0,,55.9606,,6.0
1657316568.0,,50.3472,,6.0463
1657316570.0,,50.1157,,6.05093
1657316571.0,,,0.0,
1657316572.0,,50.0,0.0046296,6.03704
1657316573.0,,52.662,,6.01389
1657316575.0,,,,6.02778
1657316576.0,,,0.0,
1657316577.0,,52.4884,0.0046296,6.0463
1657316578.0,,52.4306,,6.05093
1657316579.0,,,0.0092593,
1657316580.0,,52.3148,,6.02315
1657316581.0,,,0.0046296,
1657316582.0,,53.4722,,6.01852
1657316583.0,,56.1343,,6.0
1657316584.0,,,0.0092593,
1657316585.0,,,0.0046296,6.02778
1657316587.0,,55.9606,,6.01852
1657316588.0,,55.8449,,
1657316590.0,,49.8264,,6.03704
1657316591.0,,52.1991,,6.01852
1657316593.0,,52.1412,,6.02315
1657316595.0,,52.0833,,6.03704
1657316596.0,,51.9097,,6.02315
1657316598.0,,51.794,,6.0463
1657316600.0,,51.6204,,6.03704
1657316601.0,,51.5625,,6.0463
1657316603.0,,51.4468,0.0092593,
1657316605.0,,54.7454,0.0046296,6.02778
1657316606.0,,54.6875,,6.01389
1657316607.0,,,0.0,
1657316608.0,,54.6296,,6.0463
1657316609.0,,,0.0046296,
1657316610.0,,54.456,,6.01389
1657316611.0,,54.3403,,6.02315
1657316612.0,,,0.0092593,
1657316613.0,,54.1088,,6.00463
1657316615.0,,53.9352,0.0046296,6.03704
1657316616.0,,53.8194,,
1657316617.0,,,0.0092593,
1657316618.0,,56.4815,0.0046296,6.02315
1657316619.0,,51.6204,,6.04167
1657316621.0,,52.1991,,6.01389
1657316622.0,,,0.0,
1657316623.0,,54.3981,0.0092593,6.01852
1657316625.0,,54.3403,0.0046296,6.0
1657316626.0,,54.1667,,6.01389
1657316628.0,,54.0509,,6.02315
1657316630.0,,53.8773,,6.00463
1657316631.0,,53.7616,,6.0463
1657316633.0,,56.4236,,6.01389
1657316635.0,,57.2338,,5.99537
1657316637.0,,57.0602,0.0,
1657316638.0,,57.0023,,6.01852
1657316639.0,,,0.0046296,
1657316640.0,,56.8287,0.0,6.02315
1657316641.0,,56.713,,5.99537
1657316642.0,,,0.0046296,
1657316643.0,,56.5394,,6.01852
1657316644.0,,,0.0,
1657316645.0,,51.4468,0.0046296,6.02315
1657316646.0,,51.5046,,6.02778
1657316648.0,,51.2153,,6.06482
1657316650.0,,50.9838,,6.01389
1657316651.0,,53.4722,,6.02778
1657316652.0,,,0.0092593,
1657316653.0,,54.2245,,6.03704
1657316654.0,,,0.0,
1657316655.0,,54.1667,,6.0
1657316656.0,,54.0509,,6.01852
1657316658.0,,58.1019,0.0046296,5.97222
1657316660.0,,58.1597,,5.96759
1657316661.0,,57.9861,,5.98148
1657316663.0,,57.9282,,6.00463
1657316664.0,,52.4306,,6.02315
1657316665.0,,,0.0,
1657316666.0,,50.9838,,6.0463
1657316667.0,,,0.0046296,
1657316668.0,,54.0509,,6.06944
1657316669.0,,53.9352,,6.01852
1657316671.0,,53.8773,,6.02315
1657316673.0,,53.8194,,6.06018
1657316674.0,,50.6366,,6.03704
1657316675.0,,,0.0092593,
1657316676.0,,52.7778,,
1657316678.0,,,0.0046296,6.01389
1657316679.0,,52.662,,6.00463
1657316681.0,,56.4815,,5.99074
1657316683.0,,,,5.99537
1657316684.0,,56.3657,,6.00463
1657316685.0,,,0.0,
1657316686.0,,56.25,,6.0463
1657316687.0,,,0.0092593,
1657316688.0,,56.1343,0.0046296,6.06018
1657316690.0,,55.9606,,6.02315
1657316691.0,,55.8449,,
1657316693.0,,55.6134,0.0,6.02778
1657316695.0,,55.4977,0.0046296,6.02315
1657316696.0,,55.3241,,6.00463
1657316698.0,,55.2083,,
1657316699.0,,,0.0092593,
1657316700.0,,55.0347,0.0046296,6.01852
1657316701.0,,54.8032,,6.04167
1657316703.0,,57.6389,,6.02315
1657316705.0,,53.0093,,
1657316706.0,,55.787,,6.0463
1657316707.0,,,0.0,
1657316708.0,,55.6134,,6.02778
1657316709.0,,,0.0046296,
1657316710.0,,55.5556,,6.00463
1657316711.0,,58.3912,,5.96759
1657316712.0,,,0.0,
1657316713.0,,,,5.93518
1657316714.0,,,0.0046296,
1657316715.0,,58.2755,,6.01852
1657316716.0,,58.2176,,6.02315
1657316718.0,,58.1019,,6.01852
1657316720.0,,57.9282,,6.00463
1657316721.0,,57.8125,,6.0463
1657316722.0,,,0.0,
1657316723.0,,57.6389,,
1657316724.0,,,0.0046296,
1657316725.0,,54.3981,,6.02778
1657316726.0,,,0.0092593,
1657316727.0,,52.3148,,6.0463
1657316728.0,,52.0833,,6.01852
1657316729.0,,,0.0046296,
1657316730.0,,50.8681,,6.0
1657316732.0,,53.6458,,6.02778
1657316733.0,,53.7616,,6.02315
1657316734.0,,,0.0092593,
1657316735.0,,53.588,,6.03704
1657316736.0,,,0.0046296,
1657316737.0,,53.5301,,6.04167
1657316738.0,,53.3565,,6.03704
1657316739.0,,,0.0092593,
1657316740.0,,52.7199,,6.02778
1657316741.0,,,0.0,
1657316742.0,,52.3727,,
1657316743.0,,,0.0046296,
1657316744.0,,53.4722,,5.99074
1657316746.0,,56.5394,,
1657316747.0,,56.6551,,6.02315
1657316749.0,,56.5394,,
1657316751.0,,54.0509,,6.05093
1657316752.0,,48.3218,,6.11111
1657316754.0,,50.8681,,6.10648
1657316755.0,,,0.0092593,
1657316756.0,,47.6852,0.0046296,6.05093
1657316757.0,,50.2894,,5.99074
1657316759.0,,53.7616,0.0,5.96759
1657316760.0,,,,6.0
1657316762.0,,53.6458,,6.03704
1657316763.0,,,0.0046296,
1657316764.0,,53.5301,0.0,6.0463
1657316765.0,,53.3565,,6.02315
1657316766.0,,,0.0092593,
1657316767.0,,53.2407,,6.02778
1657316768.0,,,0.0046296,
1657316769.0,,53.0671,,6.03704
1657316771.0,,55.9028,0.0,6.0
1657316772.0,,,,5.99074
1657316774.0,,55.8449,0.0046296,
1657316775.0,,55.6713,,6.02778
1657316776.0,,,0.0,
1657316777.0,,50.463,,6.05093
1657316779.0,,,,6.02315
1657316780.0,,,0.0046296,
1657316781.0,,50.5787,,6.01389
1657316783.0,,52.4884,,6.05093
1657316784.0,,50.6944,,6.03704
1657316786.0,,52.7778,,6.01852
1657316787.0,,,0.0,
1657316788.0,,52.7199,,6.02315
1657316790.0,,52.662,0.0046296,6.0
1657316791.0,,55.6713,,
1657316792.0,,,0.0092593,
1657316793.0,,,0.0046296,6.02315
1657316795.0,,55.5556,0.0,6.01852
1657316796.0,,55.4977,,6.04167
1657316797.0,,,0.0046296,
1657316798.0,,55.3241,,6.0463
1657316800.0,,55.2083,,6.02315
1657316801.0,,55.0347,,6.0463
1657316803.0,,54.919,,6.02315
1657316804.0,,,0.0,
1657316805.0,,54.6875,0.0046296,6.01389
1657316806.0,,54.5139,,5.99537
1657316808.0,,54.3981,,6.00463
1657316810.0,,54.2245,,6.01389
1657316811.0,,54.1088,,6.04167
1657316812.0,,,0.0,
1657316813.0,,53.9352,0.0046296,6.0463
1657316814.0,,53.8194,,6.04167
1657316816.0,,56.0764,,6.03704
1657316818.0,,56.4815,,6.02778
1657316819.0,,56.4236,,6.03704
1657316821.0,,56.25,,6.02315
1657316822.0,,,0.0092593,
1657316823.0,,56.1343,0.0046296,6.03704
1657316825.0,,56.0764,,6.0
1657316826.0,,58.2755,,5.94907
1657316828.0,,58.2176,,5.95833
1657316830.0,,58.1597,,6.00463
1657316831.0,,58.1019,,6.06018
1657316832.0,,,0.0,
1657316833.0,,52.8935,,6.07407
1657316834.0,,,0.0046296,
1657316835.0,,52.1412,,6.06944
1657316836.0,,49.537,,6.05093
1657316837.0,,,0.0092593,
1657316838.0,,51.5625,,6.0463
1657316840.0,,52.1412,0.0046296,5.97685
1657316841.0,,52.0833,,6.0
1657316843.0,,55.2662,,6.01389
1657316844.0,,,0.0092593,
1657316846.0,,55.2083,,6.0
1657316847.0,,,0.0,
1657316848.0,,54.9769,,6.01389
1657316850.0,,54.919,0.0046296,6.02778
1657316851.0,,54.7454,,6.01389
1657316853.0,,54.6296,,6.0463
1657316854.0,,,0.0,
1657316855.0,,54.3981,0.0092593,6.04167
1657316856.0,,54.919,,
1657316857.0,,,0.0046296,
1657316858.0,,56.9444,,6.01852
1657316860.0,,56.8287,0.0092593,6.00463
1657316861.0,,54.9769,,6.0463
1657316862.0,,,0.0,
1657316863.0,,49.8843,,
1657316864.0,,,0.0046296,
1657316865.0,,50.9838,0.0092593,6.06482
1657316866.0,,47.8588,,
1657316867.0,,,0.0046296,
1657316868.0,,50.2894,,6.01389
1657316870.0,,51.331,0.0,6.01852
1657316871.0,,53.5301,,6.02315
1657316872.0,,,0.0046296,
1657316873.0,,,,6.03704
1657316875.0,,53.3565,0.0092593,6.02778
1657316876.0,,56.25,0.0046296,5.99074
1657316879.0,,56.1921,,6.03704
1657316881.0,,56.0764,,6.05093
1657316882.0,,55.9028,,6.06018
1657316884.0,,55.787,,6.01389
1657316886.0,,55.6134,,6.00463
1657316888.0,,50.7523,,6.01852
1657316890.0,,,,6.04167
1657316891.0,,50.8681,,6.02778
1657316892.0,,,0.0,
1657316893.0,,49.537,0.0046296,6.04167
1657316895.0,,50.3472,,6.06944
1657316896.0,,52.3148,,
1657316898.0,,53.588,,6.04167
1657316900.0,,55.3819,,6.0
1657316901.0,,56.5394,,6.01389
1657316903.0,,56.4815,0.0,5.97222
1657316905.0,,56.3657,0.0046296,6.04167
1657316906.0,,56.1921,,6.02315
1657316907.0,,,0.0,
1657316908.0,,56.0764,0.018519,6.01852
1657316910.0,,55.9028,0.0046296,6.05093
1657316911.0,,55.787,,6.0463
1657316913.0,,55.6134,,6.04167
1657316915.0,,55.4977,,6.0463
1657316916.0,,47.4537,,6.10648
1657316917.0,,,0.0092593,
1657316918.0,,49.7685,0.0046296,6.08796
1657316920.0,,49.7106,0.0,6.0463
1657316921.0,,52.9514,,5.96759
1657316923.0,,52.8935,0.0046296,5.99537
1657316924.0,,52.7778,,6.02778
1657316925.0,,,0.0,
1657316926.0,,55.787,,5.99074
1657316927.0,,,0.0046296,
1657316928.0,,,,5.97685
1657316930.0,,55.6134,0.0,6.03704
1657316931.0,,55.4977,,6.06482
1657316932.0,,,0.0046296,
1657316933.0,,55.3819,,6.0463
1657316934.0,,55.2662,,6.03704
1657316936.0,,55.0347,,6.0
1657316937.0,,,0.0,
1657316938.0,,54.919,,6.02315
1657316939.0,,54.7454,,6.01389
1657316940.0,,,0.0046296,
1657316941.0,,54.5139,,6.02778
1657316943.0,,54.3981,0.0092593,6.01852
1657316945.0,,54.2245,0.0046296,6.04167
1657316946.0,,54.1088,,6.03704
1657316948.0,,53.9352,,6.04167
1657316950.0,,56.4236,,6.01389
1657316951.0,,56.3657,,
1657316952.0,,,0.0,
1657316953.0,,58.5069,0.0046296,5.9537
1657316955.0,,58.4491,0.0092593,5.93056
1657316956.0,,58.3912,,5.98148
1657316957.0,,,0.0046296,
1657316958.0,,58.2755,,6.01852
1657316959.0,,58.1597,,6.03704
1657316961.0,,57.9861,,6.00463
1657316962.0,,,0.0,
1657316963.0,,57.8704,0.0046296,6.03704
1657316964.0,,57.6968,,
1657316966.0,,57.5231,,6.02315
1657316967.0,,,0.0092593,
1657316968.0,,52.3727,0.0046296,6.04167
1657316970.0,,49.4213,,6.07407
1657316971.0,,51.6204,,6.06018
1657316973.0,,51.1574,0.0092593,6.01852
1657316974.0,,54.8032,,5.95833
1657316975.0,,,0.0046296,
1657316976.0,,54.7454,,6.0
1657316977.0,,,0.0092593,
1657316978.0,,54.6875,,6.04167
1657316980.0,,54.6296,0.0046296,6.0463
1657316981.0,,54.456,,
1657316983.0,,57.3495,0.0,6.00463
1657316984.0,,57.2917,,5.97222
1657316985.0,,,0.0046296,
1657316986.0,,57.2338,,6.02315
1657316987.0,,57.0602,,6.0463
1657316989.0,,51.8519,,6.02778
1657316990.0,,,0.0,
1657316991.0,,51.6204,0.0046296,
1657316992.0,,51.5046,,6.00463
1657316994.0,,51.4468,,6.02778
1657316996.0,,51.331,,
1657316997.0,,51.5046,,6.02315
1657316999.0,,51.6204,,6.01852
1657317001.0,,52.1991,,6.02778
1657317002.0,,54.6875,,6.04167
1657317006.0,,54.5139,,6.01852
1657317007.0,,54.3981,,6.02778
1657317009.0,,54.2245,0.0,5.99537
1657317011.0,,54.1088,0.0046296,6.00463
1657317012.0,,53.9352,,6.01852
1657317013.0,,,0.0092593,
1657317014.0,,53.8194,0.0,6.03704
1657317015.0,,53.6458,,6.02778
1657317016.0,,,0.0046296,
1657317017.0,,56.5394,,6.01389
1657317020.0,,56.4815,,6.02315
1657317022.0,,56.4236,,6.06944
1657317024.0,,54.3403,,6.03704
1657317025.0,,51.794,,6.01852
1657317027.0,,,0.0092593,6.02315
1657317029.0,,51.9097,0.0046296,6.01852
1657317030.0,,54.456,,6.02315
1657317031.0,,,0.0,
1657317032.0,,,0.0046296,6.00463
1657317033.0,,54.3403,,
1657317034.0,,,0.0,
1657317035.0,,54.1667,,6.01852
1657317036.0,,,0.0046296,
1657317037.0,,54.1088,,6.02315
1657317038.0,,53.9352,,6.03704
1657317039.0,,,0.0,
1657317040.0,,53.0093,,6.04167
1657317041.0,,,0.0046296,
1657317042.0,,53.2407,,6.0463
1657317044.0,,56.25,,6.01389
1657317045.0,,51.794,,6.00463
1657317046.0,,,0.0,
1657317047.0,,51.7361,,6.02315
1657317048.0,,,0.0046296,
1657317049.0,,54.6296,,
1657317051.0,,,0.0092593,
1657317052.0,,57.5231,,5.99537
1657317053.0,,,0.0,
1657317054.0,,,,6.01389
1657317055.0,,,0.0046296,
1657317056.0,,57.4074,,5.99537
1657317057.0,,57.3495,,6.01852
1657317058.0,,,0.0092593,
1657317059.0,,57.1181,,6.00463
1657317060.0,,,0.0046296,
1657317061.0,,60.2431,,5.88426
1657317063.0,,60.1852,,5.92593
1657317064.0,,60.1273,,6.0463
1657317066.0,,59.9537,,6.07407
1657317068.0,,59.838,0.0,6.01389
1657317070.0,,59.6644,0.0046296,5.99537
1657317071.0,,59.5486,,
1657317073.0,,59.375,,6.00463
1657317075.0,,59.2593,,5.99537
1657317076.0,,59.0856,,
1657317077.0,,,0.0092593,
1657317078.0,,58.9699,,6.01389
1657317079.0,,58.7384,,6.0
1657317080.0,,,0.0,
1657317081.0,,58.5648,,6.01852
1657317082.0,,,0.0046296,
1657317083.0,,58.4491,0.0092593,
1657317084.0,,61.169,,5.98148
1657317085.0,,,0.0046296,
1657317086.0,,,,5.99074
1657317087.0,,61.0532,,6.00463
1657317089.0,,60.9954,,6.01852
1657317091.0,,60.7639,0.0092593,6.00463
1657317093.0,,63.1366,0.0046296,5.88889
1657317094.0,,63.1944,,5.89815
1657317096.0,,63.1366,,5.90741
1657317097.0,,63.0208,,6.02315
1657317098.0,,,0.0,
1657317099.0,,62.8472,,6.02778
1657317100.0,,,0.0046296,
1657317101.0,,62.7315,,6.00463
1657317102.0,,62.6157,,6.0
1657317104.0,,62.4421,,6.01852
1657317106.0,,62.2685,,6.0
1657317107.0,,62.1528,,
1657317109.0,,61.9792,,5.98148
1657317111.0,,61.8634,,
1657317112.0,,61.6898,,
1657317114.0,,61.4583,,6.02315
1657317115.0,,,0.0092593,
1657317116.0,,64.4676,0.0,5.96759
1657317118.0,,,0.0092593,
1657317119.0,,64.294,,5.98148
1657317120.0,,,0.0046296,
1657317121.0,,64.1782,0.0,6.01852
1657317122.0,,64.0625,,6.0
1657317123.0,,,0.0046296,
1657317124.0,,63.9468,,5.99074
1657317126.0,,63.7153,0.0092593,5.96759
1657317127.0,,58.2176,,6.00463
1657317128.0,,,0.0046296,
1657317129.0,,57.9861,,6.03704
1657317131.0,,57.9282,,6.01852
1657317132.0,,,,5.99074
1657317133.0,,,0.0092593,
1657317134.0,,60.5324,,6.0
1657317135.0,,,0.0,
1657317136.0,,60.4745,0.0092593,6.01389
1657317138.0,,60.3009,0.0046296,
1657317139.0,,60.1852,,5.98148
1657317141.0,,60.0116,,5.97222
1657317143.0,,59.9537,,5.97685
1657317144.0,,59.838,,
1657317146.0,,59.6644,0.0092593,5.98148
1657317148.0,,59.5486,0.0046296,5.99074
1657317149.0,,59.375,,
1657317150.0,,,0.0,
1657317151.0,,59.2593,,6.02778
1657317152.0,,,0.0046296,
1657317153.0,,59.0856,,6.01389
1657317154.0,,58.9699,,6.02315
1657317155.0,,,0.0,
1657317156.0,,58.7963,,6.00463
1657317157.0,,,0.0046296,
1657317158.0,,58.6806,,5.99537
1657317159.0,,58.5069,,
1657317160.0,,,0.0092593,
1657317161.0,,58.3912,,5.99074
1657317162.0,,,0.0046296,
1657317163.0,,58.2176,0.0,6.0
1657317164.0,,58.1597,,5.99074
1657317165.0,,,0.0046296,
1657317166.0,,60.9954,,6.01852
1657317168.0,,61.0532,,
1657317169.0,,60.9954,,5.99074
1657317171.0,,60.8796,,6.00463
1657317173.0,,60.7639,,5.99074
1657317175.0,,60.5903,,5.95833
1657317176.0,,60.4167,,5.99537
1657317178.0,,60.2431,,5.98148
1657317179.0,,60.1852,,6.00463
1657317181.0,,59.9537,,
1657317183.0,,56.1921,,6.02778
1657317184.0,,58.4491,0.0,6.0463
1657317185.0,,,0.0046296,
1657317186.0,,57.0602,,6.03704
1657317188.0,,57.2338,,5.99537
1657317190.0,,57.1181,0.0,5.97685
1657317191.0,,57.0602,,6.00463
1657317192.0,,,0.0046296,
1657317193.0,,60.1273,,5.97685
1657317195.0,,55.5556,0.0092593,5.97222
1657317196.0,,57.5231,,6.0
1657317197.0,,,0.0046296,
1657317198.0,,56.4815,,6.05093
1657317200.0,,54.8032,0.0,6.06482
1657317201.0,,55.6134,,6.0463
1657317202.0,,,0.0046296,
1657317203.0,,52.662,,6.01852
1657317205.0,,52.6042,,6.04167
1657317206.0,,54.6875,,6.02778
1657317208.0,,51.7361,0.0092593,
1657317210.0,,53.8773,0.0046296,6.00463
1657317211.0,,,,6.02778
1657317213.0,,53.3565,0.0092593,5.97685
1657317215.0,,53.2986,0.0046296,6.01389
1657317216.0,,55.4977,,6.02315
1657317217.0,,,0.0,
1657317218.0,,56.1343,,6.00463
1657317220.0,,56.0764,0.0046296,6.01852
1657317221.0,,55.9606,,6.02778
1657317223.0,,55.8449,,6.01852
1657317225.0,,55.6713,0.0092593,
1657317226.0,,58.1597,,5.97685
1657317227.0,,,0.0046296,
1657317228.0,,58.2755,,5.99074
1657317230.0,,58.2176,,
1657317231.0,,58.1019,,6.02315
1657317233.0,,57.9282,,5.99537
1657317234.0,,57.8125,,
1657317236.0,,60.5903,,5.94907
1657317237.0,,,0.0,
1657317238.0,,,,5.97222
1657317239.0,,60.4745,,6.02778
1657317240.0,,,0.0046296,
1657317241.0,,60.3009,,6.04167
1657317243.0,,60.1852,,6.01389
1657317245.0,,60.0116,,5.97222
1657317247.0,,59.8958,,6.0
1657317248.0,,59.7222,,6.00463
1657317250.0,,59.5486,0.0,5.99537
1657317251.0,,61.3426,,
1657317252.0,,,0.0046296,
1657317253.0,,62.037,,5.99074
1657317255.0,,61.9792,,5.98148
1657317257.0,,61.8634,,6.04167
1657317258.0,,56.1343,,
1657317260.0,,58.7963,0.0,6.02778
1657317261.0,,58.7384,,6.01389
1657317262.0,,,0.0046296,
1657317263.0,,58.6806,,5.97222
1657317264.0,,58.5069,,5.97685
1657317266.0,,58.3912,,6.00463
1657317268.0,,58.2176,,
1657317270.0,,58.1597,0.0,6.01852
1657317272.0,,57.9282,0.0046296,6.02315
1657317273.0,,60.8796,,6.00463
1657317274.0,,,0.0,
1657317275.0,,60.9954,,
1657317277.0,,60.8218,0.0046296,5.99537
1657317278.0,,60.706,,5.99074
1657317280.0,,60.5903,,6.0
1657317282.0,,60.4167,,6.01389
1657317283.0,,60.2431,,6.00463
1657317285.0,,60.1273,,6.01852
1657317287.0,,59.8958,,6.01389
1657317288.0,,61.0532,,6.01852
1657317290.0,,62.2685,,5.99074
1657317292.0,,62.2106,,5.96759
1657317293.0,,62.037,,5.99537
1657317295.0,,61.9213,,6.0
1657317297.0,,61.7477,,5.99074
1657317299.0,,61.6319,,
1657317300.0,,61.4583,,6.0
1657317302.0,,61.2847,,6.03704
1657317304.0,,61.1111,,6.0
1657317305.0,,60.9954,,5.99537
1657317306.0,,,0.0092593,
1657317307.0,,63.1944,,5.96759
1657317308.0,,,0.018519,
1657317309.0,,63.1366,0.0046296,5.9537
1657317310.0,,63.0208,,5.98148
1657317312.0,,62.9051,,5.99074
1657317314.0,,62.7894,,6.0
1657317315.0,,62.6157,,
1657317317.0,,62.5,,5.99074
1657317319.0,,62.3264,,6.02315
1657317320.0,,62.2106,,6.01852
1657317321.0,,,0.0092593,
1657317322.0,,62.037,0.0046296,6.02778
1657317323.0,,61.9213,,6.01389
1657317324.0,,,0.0,
1657317325.0,,61.6898,,6.0
1657317326.0,,,0.0092593,
1657317327.0,,61.5741,0.0046296,6.00463
1657317328.0,,61.4005,,5.98148
1657317330.0,,61.169,,5.99074
1657317332.0,,61.0532,,5.97222
1657317334.0,,60.8796,,5.99537
1657317335.0,,60.7639,,
1657317337.0,,60.5903,,5.99074
1657317338.0,,57.0023,,6.03704
1657317339.0,,,0.0,
1657317340.0,,56.9444,,6.04167
1657317341.0,,,0.0046296,
1657317342.0,,56.7708,0.0092593,6.02315
1657317344.0,,56.4815,0.0046296,5.99074
1657317345.0,,56.25,0.0,6.00463
1657317347.0,,56.1343,0.0046296,5.99537
1657317348.0,,55.9606,,5.97685
1657317350.0,,55.9028,,5.99074
1657317352.0,,55.8449,,5.98148
1657317353.0,,55.6713,,
1657317354.0,,,0.0092593,
1657317355.0,,55.6134,0.0046296,6.01389
1657317356.0,,55.5556,,6.0
1657317357.0,,,0.0092593,
1657317358.0,,55.4977,,6.00463
1657317359.0,,,0.0046296,
1657317360.0,,55.3819,,6.01852
1657317361.0,,55.3241,,6.03704
1657317362.0,,,0.0092593,
1657317363.0,,55.2662,0.0046296,6.01852
1657317365.0,,55.2083,0.0,6.00463
1657317366.0,,55.0926,,
1657317367.0,,,0.0046296,
1657317368.0,,55.0347,,6.01852
1657317369.0,,54.9769,,6.02778
1657317371.0,,54.919,,5.99537
1657317373.0,,54.8032,,5.97222
1657317374.0,,54.7454,,5.99537
1657317376.0,,54.6875,,5.99074
1657317378.0,,54.6296,,5.99537
1657317379.0,,54.5139,,
1657317381.0,,54.456,,6.01852
1657317382.0,,54.3981,,5.99537
1657317384.0,,54.3403,,6.02315
1657317386.0,,54.2245,,
1657317387.0,,,,6.02778
1657317389.0,,54.1667,,6.01852
1657317391.0,,54.1088,,
1657317392.0,,54.0509,,6.00463
1657317393.0,,,0.0,
1657317394.0,,53.9352,,6.0
1657317395.0,,,0.0046296,
1657317396.0,,53.8773,,6.00463
1657317398.0,,53.8194,,5.98148
1657317399.0,,53.7616,,5.99537
1657317401.0,,53.6458,0.0092593,6.01389
1657317402.0,,53.588,,6.0
1657317403.0,,,0.0,
1657317404.0,,,,6.01852
1657317405.0,,,0.0092593,
1657317406.0,,53.5301,0.0046296,6.02778
1657317407.0,,53.4722,,6.01852
1657317408.0,,,0.0,
1657317409.0,,53.3565,,6.01389
1657317411.0,,53.2986,0.0046296,
1657317413.0,,53.2407,,5.99074
1657317414.0,,53.1829,,6.00463
1657317416.0,,52.9514,,6.02778
1657317418.0,,51.7361,,
1657317419.0,,52.8935,,5.99537
1657317421.0,,51.331,,6.05093
1657317423.0,,49.3056,,6.08796
1657317424.0,,51.331,,6.08333
1657317426.0,,50.4051,,6.06018
1657317428.0,,50.9838,0.018519,5.99537
1657317429.0,,50.0,,6.06018
1657317430.0,,,0.0046296,
1657317431.0,,50.1736,,6.0463
1657317433.0,,50.1157,0.0,5.99074
1657317434.0,,,,5.98148
1657317435.0,,,0.0046296,
1657317436.0,,,,6.00463
1657317438.0,,50.0,,6.0463
1657317440.0,,49.8843,0.0092593,6.06018
1657317441.0,,49.8264,,6.0463
1657317442.0,,,0.0046296,
1657317443.0,,49.7106,,6.02778
1657317445.0,,49.5949,0.0,6.00463
1657317446.0,,49.7106,,6.02778
1657317447.0,,,0.0046296,
1657317448.0,,49.8264,,6.00463
1657317450.0,,50.0,,5.99074
1657317451.0,,50.0579,,5.99537
1657317453.0,,48.3218,,6.06482
1657317455.0,,48.9005,0.0,6.07407
1657317456.0,,48.8426,0.0046296,6.06482
1657317458.0,,48.7269,,6.0463
1657317460.0,,48.6111,,6.02778
1657317461.0,,48.5532,,6.03704
1657317462.0,,,,6.04167
1657317464.0,,,,6.02315
1657317466.0,,48.7269,,6.02778
1657317468.0,,48.9005,,6.03704
1657317469.0,,48.9583,,6.00463
1657317470.0,,,0.0,
1657317471.0,,49.0162,,6.01852
1657317472.0,,,0.0046296,
1657317473.0,,,0.018519,6.01389
1657317474.0,,,,6.02315
1657317475.0,,,0.0046296,
1657317476.0,,48.8426,,6.0463
1657317478.0,,48.6111,,6.06018
1657317480.0,,48.5532,,6.01389
1657317481.0,,48.3796,,6.04167
1657317483.0,,48.2639,,6.02315
1657317485.0,,48.0903,,6.0
1657317486.0,,47.9745,,6.02315
1657317488.0,,47.8588,,
1657317489.0,,,0.0092593,
1657317490.0,,47.8009,,6.03704
1657317491.0,,,0.0046296,
1657317492.0,,47.6852,,
1657317493.0,,47.5694,,6.02778
1657317495.0,,47.5116,,6.00463
1657317496.0,,,0.0092593,
1657317497.0,,47.3958,0.0046296,6.01852
1657317499.0,,47.2801,,6.01389
1657317500.0,,47.2222,,6.01852
1657317502.0,,47.1644,0.0,6.0
1657317504.0,,,0.0046296,6.02778
1657317505.0,,47.1065,,
1657317507.0,,46.9907,,6.0463
1657317509.0,,46.9329,0.0092593,6.04167
1657317510.0,,,0.0,6.05093
1657317512.0,,46.875,0.0046296,6.0463
1657317513.0,,46.8171,,6.04167
1657317515.0,,46.7014,,
1657317517.0,,,,6.02778
1657317518.0,,46.6435,,6.01389
1657317520.0,,46.5856,,6.02778
1657317521.0,,,,6.02315
1657317523.0,,46.5278,,6.01852
1657317524.0,,,0.0,
1657317525.0,,46.412,,
1657317526.0,,46.3542,,6.02778
1657317527.0,,,0.0046296,
1657317530.0,,46.2963,,6.0463
1657317531.0,,46.2384,,
1657317532.0,,,0.0,
1657317533.0,,,,6.06018
1657317534.0,,,0.0046296,
1657317535.0,,46.1227,,6.04167
1657317536.0,,46.0648,,6.02778
1657317538.0,,46.0069,,6.04167
1657317540.0,,,0.0,6.02778
1657317541.0,,45.9491,,
1657317542.0,,,0.0046296,
1657317543.0,,45.8333,,6.01852
1657317544.0,,,,6.01389
1657317545.0,,,0.0,
1657317546.0,,45.7755,,6.04167
1657317547.0,,,0.0046296,
1657317548.0,,45.7176,,
1657317549.0,,45.6597,,
1657317551.0,,,,6.02315
1657317553.0,,45.544,0.0,6.0463
1657317554.0,,45.4861,,
1657317555.0,,,0.0046296,
1657317556.0,,45.4282,0.0092593,6.03704
1657317557.0,,,,6.05093
1657317558.0,,,0.0046296,
1657317559.0,,44.9653,,6.0463
1657317561.0,,46.7014,,6.05093
1657317562.0,,44.8495,,6.03704
1657317564.0,,46.5856,,5.99537
1657317566.0,,46.5278,,6.02778
1657317568.0,,44.7917,,6.04167
1657317569.0,,46.9329,,6.0463
1657317571.0,,48.8426,,
1657317573.0,,50.0,,6.02778
1657317574.0,,49.8843,,6.04167
1657317576.0,,49.8264,,6.02315
1657317577.0,,,0.0092593,
1657317578.0,,49.7106,0.0,6.03704
1657317579.0,,49.537,,6.01852
1657317580.0,,,0.0046296,
1657317581.0,,49.4213,,6.02778
1657317582.0,,,0.0,
1657317583.0,,49.2477,0.0046296,6.03704
1657317584.0,,49.1319,,6.02315
1657317586.0,,52.1991,0.0092593,6.03704
1657317587.0,,,,6.02315
1657317588.0,,,0.0046296,
1657317589.0,,52.0833,,6.0463
1657317591.0,,51.9097,,6.05093
1657317592.0,,53.2986,,6.04167
1657317594.0,,54.5139,,5.98148
1657317596.0,,54.456,,5.97222
1657317597.0,,54.3403,,6.07407
1657317599.0,,54.1667,,6.06018
1657317601.0,,54.0509,0.0092593,6.01852
1657317602.0,,53.8773,,
1657317603.0,,,0.0046296,
1657317604.0,,53.7616,,6.01389
1657317605.0,,,0.0092593,
1657317606.0,,53.588,0.0,6.02778
1657317607.0,,53.3565,,6.02315
1657317609.0,,55.6134,0.0046296,5.96759
1657317611.0,,56.1343,,
1657317612.0,,56.0764,,5.99074
1657317614.0,,55.9028,,6.05093
1657317616.0,,55.787,,6.06482
1657317618.0,,55.6134,,6.03704
1657317619.0,,55.4977,,6.02315
1657317620.0,,,0.0092593,
1657317621.0,,57.9282,,5.96759
1657317622.0,,,0.0,
1657317623.0,,,0.018519,5.93518
1657317624.0,,57.8704,,5.9537
1657317625.0,,,0.0,
1657317626.0,,57.6968,,6.02778
1657317627.0,,,0.0046296,
1657317628.0,,57.581,,6.01852
1657317629.0,,57.4074,,5.99537
1657317631.0,,57.2917,,6.01852
1657317633.0,,57.1181,,
1657317634.0,,57.0023,,6.03704
1657317635.0,,,0.0092593,
1657317636.0,,56.7708,,
1657317638.0,,56.6551,0.0046296,
1657317640.0,,56.4815,,6.0463
1657317641.0,,56.25,,6.01852
1657317642.0,,,0.0092593,
1657317643.0,,59.4329,0.0046296,5.9537
1657317644.0,,,,5.94907
1657317645.0,,,0.018519,
1657317646.0,,59.375,,5.99074
1657317647.0,,,0.0046296,
1657317648.0,,59.2593,,6.00463
1657317650.0,,59.1435,,6.01389
1657317651.0,,58.9699,,5.99537
1657317653.0,,58.8542,,6.01389
1657317655.0,,58.7384,0.0,6.02315
1657317656.0,,58.5648,,6.01389
1657317657.0,,,0.0046296,
1657317658.0,,58.4491,,6.00463
1657317660.0,,58.2755,,6.02778
1657317661.0,,58.1597,,6.0
1657317663.0,,57.9861,,5.99537
1657317665.0,,57.8704,,6.02315
1657317666.0,,57.6968,,6.00463
1657317668.0,,57.581,,5.97685
1657317670.0,,57.4074,,5.99537
1657317671.0,,57.2917,,6.01852
1657317673.0,,57.1181,,5.98148
1657317675.0,,59.838,,
1657317676.0,,,,5.95833
1657317678.0,,59.6644,,5.99537
1657317680.0,,59.6065,,6.01389
1657317681.0,,59.4329,,6.00463
1657317683.0,,59.3171,,
1657317685.0,,59.1435,,
1657317686.0,,56.25,,6.06482
1657317688.0,,55.0347,,6.04167
1657317690.0,,53.8773,,6.02778
1657317691.0,,53.8194,,6.04167
1657317693.0,,53.6458,,6.0463
1657317694.0,,53.4722,,6.02778
1657317695.0,,,0.0092593,
1657317696.0,,53.2407,,6.0
1657317697.0,,,0.0,
1657317698.0,,53.0671,0.0046296,6.00463
1657317699.0,,53.0093,,6.02315
1657317701.0,,52.8935,,6.01389
1657317703.0,,52.7778,,5.99074
1657317704.0,,52.7199,,6.0
1657317706.0,,52.662,,6.02315
1657317707.0,,,0.0092593,
1657317708.0,,52.4884,0.0046296,5.99537
1657317710.0,,52.4306,,6.00463
1657317711.0,,52.3727,,
1657317713.0,,52.3148,,6.02315
1657317715.0,,52.1412,,6.04167
1657317716.0,,,,6.01852
1657317718.0,,52.0255,,6.00463
1657317720.0,,51.9097,,
1657317721.0,,,,6.01389
1657317723.0,,51.794,,5.99537
1657317726.0,,51.7361,,
1657317728.0,,51.6204,,
1657317730.0,,51.5625,,
1657317731.0,,51.5046,,6.00463
1657317733.0,,51.4468,,6.02315
1657317735.0,,51.331,0.0092593,6.01852
1657317737.0,,,,6.03704
1657317738.0,,51.2731,,6.02315
1657317739.0,,,0.0046296,
1657317740.0,,51.2153,,6.05093
1657317742.0,,51.1574,,6.0463
1657317744.0,,51.0417,,6.02315
1657317745.0,,50.9838,,6.01852
1657317747.0,,,,6.02315
1657317748.0,,50.9259,,
1657317750.0,,50.8681,,6.00463
1657317751.0,,,0.0,
1657317752.0,,50.7523,,6.01852
1657317753.0,,50.6944,,
1657317754.0,,,0.0046296,
1657317755.0,,50.6366,,6.03704
1657317756.0,,,0.0092593,
1657317757.0,,50.5787,,5.99537
1657317758.0,,50.463,,6.00463
1657317759.0,,,0.0046296,
1657317760.0,,,,6.0
1657317762.0,,50.4051,,6.00463
1657317763.0,,50.3472,,6.02778
1657317765.0,,50.2894,,6.01389
1657317766.0,,,,5.99074
1657317767.0,,,0.0,
1657317768.0,,50.1736,,6.02778
1657317769.0,,,0.0046296,
1657317770.0,,50.1157,,6.02315
1657317771.0,,50.0579,,6.02778
1657317773.0,,50.0,0.0,6.01852
1657317775.0,,,0.0046296,6.03704
1657317776.0,,49.8843,,6.02778
1657317778.0,,49.8264,,6.06482
1657317780.0,,49.7685,,6.00463
1657317781.0,,,0.0,
1657317782.0,,,0.0046296,6.02778
1657317784.0,,49.7106,,6.01389
1657317785.0,,49.5949,,6.03704
1657317787.0,,49.537,,6.0
1657317788.0,,49.4792,,6.01852
1657317790.0,,49.4213,,5.99537
1657317792.0,,,,6.0
1657317793.0,,49.3056,,6.02315
1657317795.0,,49.2477,,6.03704
1657317797.0,,,,6.02315
1657317798.0,,49.1898,,5.98148
1657317800.0,,49.1319,,6.03704
1657317802.0,,49.0162,,6.02778
1657317803.0,,,,6.02315
1657317805.0,,48.9583,,6.03704
1657317807.0,,48.9005,,
1657317808.0,,48.8426,,6.02778
1657317809.0,,,0.0092593,
1657317810.0,,,0.0046296,6.04167
1657317812.0,,48.7269,,6.02778
1657317813.0,,48.669,,6.0463
1657317814.0,,,0.018519,
1657317815.0,,48.6111,0.0046296,6.03704
1657317817.0,,48.5532,0.0,6.01389
1657317818.0,,,,6.02778
1657317819.0,,,0.0046296,
1657317820.0,,48.4375,,6.01852
1657317821.0,,,0.0,
1657317822.0,,48.3796,0.0092593,6.02778
1657317823.0,,48.3218,,6.00463
1657317825.0,,,,6.02778
1657317826.0,,,0.0046296,
1657317827.0,,48.2639,,6.0463
1657317829.0,,48.1481,0.0,6.03704
1657317830.0,,48.0903,,6.01852
1657317831.0,,,0.0046296,
1657317832.0,,,,6.04167
1657317834.0,,50.463,,6.01852
1657317835.0,,47.2801,,6.02315
1657317837.0,,49.7685,,6.04167
1657317839.0,,,0.0092593,
1657317840.0,,47.6852,,6.01852
1657317841.0,,,0.0046296,
1657317842.0,,49.0162,,6.0463
1657317843.0,,,,6.06944
1657317845.0,,48.9583,0.0,6.04167
1657317847.0,,50.2894,,6.01389
1657317848.0,,52.1991,,6.02778
1657317849.0,,,0.0046296,
1657317850.0,,52.1412,,6.02315
1657317851.0,,,0.018519,
1657317852.0,,52.0255,0.0046296,6.02778
1657317853.0,,51.9097,,6.03704
1657317855.0,,51.794,,6.02778
1657317856.0,,,0.0092593,
1657317857.0,,51.6204,0.0046296,6.04167
1657317858.0,,54.1088,,6.01389
1657317860.0,,54.5139,,6.0
1657317862.0,,54.456,,5.98148
1657317863.0,,54.3403,,6.02315
1657317865.0,,54.1667,,6.01389
1657317867.0,,56.3657,,5.97685
1657317868.0,,56.6551,,5.93056
1657317869.0,,,0.018519,
1657317870.0,,56.5394,,5.96759
1657317872.0,,56.4236,0.0092593,6.05093
1657317873.0,,56.3657,,6.01389
1657317874.0,,,0.0046296,
1657317875.0,,56.25,0.0092593,5.99074
1657317876.0,,56.0764,,6.0
1657317877.0,,,0.0046296,
1657317878.0,,55.9606,,5.99537
1657317880.0,,55.787,,6.01852
1657317881.0,,55.6134,,6.00463
1657317882.0,,,0.0092593,
1657317883.0,,57.0602,,5.97685
1657317884.0,,,0.0046296,
1657317885.0,,57.9861,,5.96759
1657317886.0,,,,5.97685
1657317888.0,,57.8704,,6.04167
1657317890.0,,57.6968,,6.05093
1657317891.0,,,0.0092593,
1657317892.0,,57.581,0.0046296,6.04167
1657317893.0,,57.4074,,6.01852
1657317894.0,,,0.0092593,
1657317895.0,,57.2917,,6.04167
1657317896.0,,,0.0,
1657317897.0,,59.5486,,5.99537
1657317898.0,,,,5.95833
1657317899.0,,,0.0046296,
1657317900.0,,59.4329,0.0092593,5.98148
1657317902.0,,59.3171,0.0046296,6.04167
1657317903.0,,59.1435,,
1657317905.0,,59.0278,,6.01852
1657317907.0,,58.8542,,6.01389
1657317909.0,,58.7384,,
1657317910.0,,58.5648,,
1657317911.0,,,0.0,
1657317912.0,,58.4491,,6.0
1657317913.0,,,0.0046296,
1657317914.0,,58.2176,,5.99074
1657317915.0,,53.2407,,6.02315
1657317916.0,,,0.0,
1657317917.0,,56.8287,,6.03704
1657317919.0,,56.7708,,6.01852
1657317920.0,,56.713,,5.97222
1657317921.0,,,0.0092593,
1657317922.0,,59.6065,,5.93056
1657317923.0,,,0.0046296,
1657317924.0,,59.5486,,5.97685
1657317925.0,,59.375,,6.00463
1657317927.0,,59.3171,,6.02315
1657317928.0,,,0.0,
1657317929.0,,59.1435,0.0046296,6.02778
1657317930.0,,59.0278,,6.0
1657317932.0,,58.8542,,6.01852
1657317933.0,,,0.0092593,
1657317934.0,,53.6458,0.0046296,6.06018
1657317935.0,,53.4722,,6.07407
1657317937.0,,53.2986,0.0092593,6.02315
1657317938.0,,53.4722,,6.00463
1657317939.0,,,0.0046296,
1657317940.0,,49.4213,,6.12963
1657317941.0,,,0.018519,
1657317942.0,,51.8519,0.0,6.12037
1657317943.0,,,,6.06018
1657317944.0,,,0.0046296,
1657317945.0,,54.919,,5.96759
1657317947.0,,57.4074,0.0092593,6.0
1657317948.0,,57.9282,,5.98148
1657317949.0,,,0.0046296,
1657317950.0,,,,6.00463
1657317952.0,,57.8125,,6.02778
1657317953.0,,57.6389,,6.03704
1657317955.0,,57.581,,
1657317956.0,,57.4074,,
1657317957.0,,,0.0092593,
1657317958.0,,53.7616,,6.05093
1657317960.0,,49.4213,0.0046296,6.09259
1657317961.0,,50.9259,,6.10648
1657317962.0,,,0.0092593,
1657317963.0,,51.0417,,6.06018
1657317964.0,,,0.0046296,
1657317965.0,,53.0671,,5.96759
1657317967.0,,50.1157,,6.00463
1657317968.0,,52.8935,,6.0
1657317969.0,,,0.0,
1657317970.0,,52.7778,,6.01852
1657317971.0,,,0.0046296,
1657317972.0,,54.0509,,5.99537
1657317973.0,,56.1343,,5.97685
1657317975.0,,56.0764,0.0092593,6.01389
1657317976.0,,55.9606,,6.02315
1657317978.0,,55.8449,0.0046296,6.02778
1657317980.0,,55.6713,,
1657317981.0,,55.5556,,5.99537
1657317982.0,,,0.0092593,
1657317983.0,,55.3819,,5.99074
1657317984.0,,55.2662,,6.02315
1657317985.0,,,0.0046296,
1657317986.0,,55.0347,,5.97222
1657317988.0,,54.9769,,5.99537
1657317989.0,,54.8032,,6.00463
1657317991.0,,54.6296,,5.99537
1657317993.0,,51.5046,,6.01852
1657317994.0,,56.0764,,6.0
1657317996.0,,56.4815,0.0,5.98148
1657317998.0,,56.4236,0.0046296,5.97222
1657317999.0,,56.3657,,6.01389
1657318000.0,,,0.0,
1657318001.0,,56.1921,0.0046296,6.00463
1657318003.0,,56.0764,0.0092593,6.01389
1657318004.0,,55.9028,,6.00463
1657318006.0,,58.5648,0.0046296,5.94907
1657318007.0,,,,5.94444
1657318009.0,,58.5069,,6.02315
1657318011.0,,58.3912,0.0092593,6.02778
1657318012.0,,58.2176,,6.0
1657318013.0,,,0.0046296,
1657318014.0,,49.3056,,6.08333
1657318016.0,,51.5046,,
1657318018.0,,51.4468,,6.07407
1657318019.0,,51.331,,6.01389
1657318021.0,,54.919,0.0092593,6.00463
1657318022.0,,,,6.03704
1657318023.0,,,0.0046296,
1657318024.0,,54.7454,,
1657318026.0,,54.6296,,6.02778
1657318028.0,,54.456,,6.03704
1657318029.0,,54.3981,,
1657318031.0,,57.3495,,5.98148
1657318033.0,,,,5.99537
1657318034.0,,57.2338,,6.01852
1657318035.0,,,0.0,
1657318036.0,,57.0602,,6.0
1657318037.0,,,0.0046296,
1657318038.0,,56.9444,,6.01852
1657318039.0,,56.7708,,6.00463
1657318041.0,,56.6551,,6.0
1657318042.0,,56.4815,,6.01389
1657318043.0,,,0.0092593,
1657318044.0,,56.25,,5.99074
1657318045.0,,,0.0046296,
1657318046.0,,56.1343,0.0092593,6.00463
1657318047.0,,55.9606,,6.01389
1657318048.0,,,0.0046296,
1657318049.0,,55.8449,,
1657318051.0,,58.3912,,5.98148
1657318052.0,,,,5.97685
1657318054.0,,58.2755,,6.02315
1657318055.0,,,0.0092593,
1657318056.0,,58.1597,0.0046296,6.04167
1657318057.0,,57.9861,,6.03704
1657318059.0,,57.8704,,6.02778
1657318061.0,,57.6968,,6.03704
1657318063.0,,57.581,0.0,6.0463
1657318064.0,,57.4074,,6.03704
1657318065.0,,,0.0046296,
1657318066.0,,57.2917,,6.02315
1657318067.0,,,0.0092593,
1657318068.0,,57.1181,0.0046296,6.01852
1657318070.0,,56.9444,,
1657318072.0,,56.713,0.018519,6.0
1657318073.0,,57.581,0.0046296,6.01852
1657318075.0,,59.3171,,5.97222
1657318076.0,,59.2593,,5.9537
1657318078.0,,59.1435,0.0092593,5.99537
1657318080.0,,59.0278,0.0046296,6.00463
1657318081.0,,58.8542,,5.99074
1657318083.0,,58.7384,,6.0
1657318085.0,,58.5648,,5.97685
1657318086.0,,58.4491,,6.01389
1657318087.0,,,0.0092593,
1657318088.0,,58.2755,,6.02315
1657318090.0,,58.1597,0.0046296,6.0
1657318091.0,,57.9861,,6.00463
1657318092.0,,,0.0,
1657318093.0,,57.8704,0.0092593,5.99074
1657318095.0,,52.8935,0.018519,6.04167
1657318096.0,,,,6.06018
1657318097.0,,,0.0046296,
1657318098.0,,53.6458,0.018519,6.0
1657318099.0,,54.7454,,
1657318100.0,,,0.0046296,
1657318101.0,,,,6.02315
1657318103.0,,54.6875,,6.03704
1657318105.0,,54.6296,,6.01389
1657318106.0,,57.5231,,6.04167
1657318108.0,,,,5.99074
1657318110.0,,57.4074,,6.02315
1657318111.0,,57.2917,,6.03704
1657318113.0,,57.1181,,6.02315
1657318115.0,,57.0023,,5.99537
1657318116.0,,56.8287,,6.01852
1657318118.0,,52.7778,0.0,6.04167
1657318120.0,,52.4884,,6.01852
1657318121.0,,52.3727,,6.02778
1657318122.0,,,0.0046296,
1657318123.0,,52.1991,,5.99074
1657318125.0,,54.6875,,5.98148
1657318126.0,,,,6.00463
1657318128.0,,52.6042,,5.99074
1657318129.0,,,0.0092593,
1657318130.0,,53.4722,0.0046296,6.03704
1657318132.0,,53.3565,,6.05093
1657318133.0,,52.3148,,6.00463
1657318135.0,,52.1991,,6.03704
1657318136.0,,,,6.06018
1657318137.0,,,0.0,
1657318138.0,,52.0833,,6.02315
1657318139.0,,,0.0046296,
1657318140.0,,54.9769,,6.00463
1657318142.0,,55.2083,0.0092593,6.01852
1657318143.0,,55.0926,,6.01389
1657318144.0,,,0.0046296,
1657318145.0,,54.9769,,6.01852
1657318147.0,,50.2894,,6.02778
1657318148.0,,50.1157,,
1657318150.0,,50.2894,0.0092593,6.03704
1657318152.0,,50.1736,0.0046296,6.02315
1657318153.0,,50.7523,0.0092593,6.01852
1657318154.0,,50.6944,,
1657318156.0,,50.6366,,6.0
1657318157.0,,,0.0046296,
1657318158.0,,50.463,,6.01389
1657318160.0,,50.3472,,6.01852
1657318162.0,,53.4722,,6.02315
1657318163.0,,53.3565,,6.01852
1657318165.0,,56.3657,,6.00463
1657318166.0,,56.4815,,5.99537
1657318168.0,,56.4236,,6.01389
1657318170.0,,54.8032,,6.04167
1657318172.0,,50.5787,0.0092593,6.06018
1657318173.0,,52.4884,,6.06482
1657318174.0,,,0.0046296,
1657318175.0,,52.9514,0.0092593,6.02778
1657318176.0,,52.8935,,6.02315
1657318177.0,,,0.0046296,
1657318178.0,,52.7778,,
1657318180.0,,52.662,,6.04167
1657318181.0,,52.4884,,6.05093
1657318183.0,,55.9606,,5.99074
1657318185.0,,,,6.0
1657318186.0,,51.5046,,6.0463
1657318188.0,,53.2986,,6.04167
1657318190.0,,53.2407,,6.01852
1657318191.0,,56.4236,,5.98148
1657318193.0,,56.4815,,5.99537
1657318194.0,,56.4236,,6.01852
1657318196.0,,56.25,,6.01389
1657318198.0,,56.1343,,6.00463
1657318199.0,,55.9606,,5.99074
1657318201.0,,55.8449,,6.00463
1657318203.0,,55.6713,,
1657318204.0,,55.4977,,5.98148
1657318206.0,,55.3241,,6.00463
1657318208.0,,55.2083,,6.02315
1657318209.0,,55.0347,,6.01389
1657318211.0,,54.8032,,6.03704
1657318213.0,,54.6875,,6.04167
1657318214.0,,56.5394,,6.02315
1657318216.0,,57.5231,,6.01852
1657318218.0,,57.4074,,6.02778
1657318220.0,,57.3495,,6.03704
1657318221.0,,57.2338,,6.04167
1657318223.0,,57.0602,,6.01852
1657318225.0,,56.9444,,6.0
1657318226.0,,56.7708,,6.00463
1657318227.0,,,0.0,
1657318228.0,,56.5394,,6.01389
1657318229.0,,,0.0046296,
1657318230.0,,56.4236,0.0092593,6.00463
1657318231.0,,56.25,,5.99074
1657318232.0,,,0.0046296,
1657318233.0,,56.0764,,6.02315
1657318234.0,,,0.0092593,
1657318235.0,,55.9028,0.0046296,6.02778
1657318236.0,,55.787,,6.01852
1657318238.0,,57.6968,,6.0463
1657318240.0,,57.9861,,6.04167
1657318241.0,,57.9282,,6.01852
1657318243.0,,57.8704,,6.04167
1657318245.0,,59.838,,5.96759
1657318247.0,,59.7222,,
1657318248.0,,59.6644,,6.02315
1657318250.0,,59.4329,,6.01389
1657318251.0,,59.375,,6.00463
1657318253.0,,53.588,,6.01852
1657318254.0,,,0.0092593,
1657318255.0,,53.0671,0.0,6.00463
1657318257.0,,56.3657,0.0046296,6.03704
1657318258.0,,53.588,,6.01389
1657318259.0,,,0.018519,
1657318260.0,,52.4306,0.0046296,6.0
1657318262.0,,52.3148,,6.04167
1657318263.0,,52.1412,,
1657318265.0,,54.5139,,6.01389
1657318267.0,,54.6296,,6.05093
1657318268.0,,54.456,,6.02778
1657318270.0,,54.3981,,6.01852
1657318272.0,,54.2245,0.0092593,6.02778
1657318273.0,,54.1088,,6.0
1657318274.0,,,0.0046296,
1657318275.0,,55.8449,,6.01852
1657318276.0,,55.2662,,
1657318278.0,,53.0093,,6.0
1657318280.0,,53.1829,,6.01389
1657318281.0,,53.2407,,
1657318283.0,,50.6944,,6.05093
1657318285.0,,48.6111,0.0,6.08333
1657318286.0,,50.8681,,6.06018
1657318287.0,,,0.0046296,
1657318288.0,,,,5.98148
1657318290.0,,48.9583,,6.03704
1657318292.0,,52.9514,,6.0463
1657318293.0,,53.0093,,6.04167
1657318294.0,,,0.0092593,
1657318295.0,,52.8935,,6.0463
1657318296.0,,,0.0,
1657318297.0,,52.7778,0.0046296,6.03704
1657318298.0,,52.662,,6.0463
1657318300.0,,52.4884,,6.00463
1657318302.0,,53.8773,,6.0463
1657318303.0,,55.5556,,6.01852
1657318305.0,,55.4977,,6.0
1657318307.0,,55.3819,,6.04167
1657318308.0,,55.2662,,6.01852
1657318310.0,,55.0926,,5.99537
1657318312.0,,51.2731,,6.02778
1657318313.0,,53.9352,,6.02315
1657318315.0,,53.8773,,6.03704
1657318317.0,,53.8194,,6.01389
1657318319.0,,53.6458,0.0,6.05093
1657318320.0,,53.5301,,6.03704
1657318321.0,,,0.0092593,
1657318322.0,,53.2986,,6.02315
1657318323.0,,,0.0046296,
1657318324.0,,56.25,,6.01389
1657318325.0,,,,6.00463
1657318327.0,,56.1343,,6.01852
1657318329.0,,56.0764,,6.02315
1657318330.0,,55.9028,,6.01852
1657318332.0,,55.787,,
1657318334.0,,57.3495,0.0092593,5.98148
1657318335.0,,58.1597,,5.96759
1657318336.0,,,0.0046296,
1657318337.0,,58.1019,,5.98148
1657318339.0,,57.9282,0.0092593,6.06018
1657318340.0,,57.8704,,6.06482
1657318341.0,,,0.0046296,
1657318342.0,,57.6389,,6.01389
1657318344.0,,57.581,,6.0
1657318346.0,,53.1829,0.0092593,6.01389
1657318347.0,,52.3727,,6.02315
1657318349.0,,52.3148,0.0046296,6.0
1657318350.0,,52.1991,,5.97685
1657318352.0,,54.456,,5.98148
1657318353.0,,,0.0092593,
1657318354.0,,55.6134,0.0046296,6.0
1657318355.0,,57.6968,,5.9537
1657318357.0,,,,6.01389
1657318359.0,,57.581,,6.02315
1657318360.0,,57.5231,,6.02778
1657318362.0,,57.3495,,6.03704
1657318364.0,,57.1181,,6.02778
1657318366.0,,57.0023,0.0092593,6.03704
1657318367.0,,56.7708,,6.00463
1657318368.0,,,0.0046296,
1657318369.0,,56.6551,0.0,6.01389
1657318370.0,,56.5394,,5.99537
1657318371.0,,,0.0046296,
1657318372.0,,56.3657,,6.01389
1657318374.0,,56.1343,,5.99537
1657318376.0,,55.9606,0.0092593,6.0
1657318377.0,,55.8449,,
1657318379.0,,57.0023,,6.01852
1657318381.0,,58.4491,0.0046296,6.02778
1657318382.0,,58.3912,,6.01389
1657318384.0,,58.2755,0.0092593,6.06482
1657318386.0,,58.1597,0.0046296,6.00463
1657318387.0,,57.9861,,6.01852
1657318389.0,,57.8125,,5.99074
1657318391.0,,57.6968,,
1657318392.0,,57.581,,5.99537
1657318394.0,,57.4074,,6.00463
1657318396.0,,57.2338,,6.01852
1657318397.0,,57.0602,,6.00463
1657318399.0,,56.9444,,6.01389
1657318401.0,,56.713,,6.00463
1657318402.0,,56.5394,,6.02778
1657318404.0,,58.7384,,6.02315
1657318406.0,,,0.0092593,6.01852
1657318407.0,,58.6806,,
1657318408.0,,,0.0046296,
1657318409.0,,60.0116,,6.01389
1657318411.0,,60.4745,0.0092593,5.94907
1657318413.0,,60.4167,0.0046296,5.9537
1657318414.0,,60.2431,,6.02778
1657318416.0,,58.1019,,6.01389
1657318418.0,,54.3403,,6.01852
1657318419.0,,54.1088,,6.01389
1657318421.0,,54.2245,,5.98148
1657318423.0,,50.9838,,6.06018
1657318424.0,,53.0671,,6.07407
1657318425.0,,,0.0092593,
1657318426.0,,50.0579,0.0,6.01389
1657318427.0,,53.8194,,6.02315
1657318429.0,,54.9769,,6.0463
1657318430.0,,,0.0046296,
1657318431.0,,54.919,,6.02778
1657318432.0,,54.8032,,6.04167
1657318433.0,,,0.0,
1657318434.0,,57.581,0.0092593,6.01389
1657318436.0,,,0.0046296,6.0
1657318437.0,,57.5231,,6.02778
1657318439.0,,57.3495,,
1657318441.0,,57.2338,0.0092593,6.01389
1657318442.0,,57.0602,,
1657318443.0,,,0.0046296,
1657318444.0,,56.9444,0.0092593,6.01852
1657318446.0,,49.8843,0.0,6.02315
1657318447.0,,48.9583,,6.06944
1657318448.0,,,0.0046296,
1657318449.0,,50.463,,6.06018
1657318451.0,,48.1481,0.0092593,6.01389
1657318452.0,,50.2894,,6.01852
1657318453.0,,,0.0046296,
1657318454.0,,53.0671,,
1657318456.0,,,,6.04167
1657318458.0,,52.9514,,6.05093
1657318460.0,,52.7778,,6.02315
1657318461.0,,55.2662,,6.0
1657318463.0,,55.787,,
1657318465.0,,55.6713,,5.99074
1657318466.0,,55.6134,,6.01852
1657318467.0,,,0.0,
1657318468.0,,55.4977,0.0046296,6.0
1657318470.0,,55.2662,0.0092593,6.00463
1657318471.0,,55.0926,,6.03704
1657318472.0,,,0.0046296,
1657318473.0,,54.9769,,6.01852
1657318475.0,,54.7454,0.0,6.0463
1657318476.0,,50.9838,,6.06482
1657318477.0,,,0.0046296,
1657318478.0,,53.1829,,6.06018
1657318480.0,,,,6.03704
1657318481.0,,53.0093,,6.00463
1657318483.0,,52.9514,,6.02778
1657318485.0,,56.0764,0.0092593,6.01389
1657318486.0,,55.9606,,
1657318487.0,,,0.0046296,
1657318488.0,,55.9028,,6.02315
1657318490.0,,55.787,,6.00463
1657318492.0,,55.6134,0.0092593,5.99074
1657318493.0,,55.4977,,
1657318494.0,,,0.0046296,
1657318495.0,,55.2662,,6.00463
1657318496.0,,55.0926,,6.02315
1657318498.0,,54.9769,,6.02778
1657318499.0,,,0.0,
1657318500.0,,57.4074,0.0046296,5.97685
1657318501.0,,,,6.01389
1657318503.0,,57.2917,,6.04167
1657318504.0,,57.2338,,6.0463
1657318506.0,,57.0602,,6.04167
1657318507.0,,,0.0,
1657318508.0,,56.8287,,6.02778
1657318509.0,,,0.0046296,
1657318510.0,,56.7708,,6.02315
1657318511.0,,56.5394,,6.01389
1657318512.0,,,0.0,
1657318513.0,,56.4236,,5.98148
1657318514.0,,,0.0046296,
1657318515.0,,58.8542,,5.93518
1657318516.0,,,,5.95833
1657318518.0,,58.7963,,6.01852
1657318520.0,,58.6806,,6.02778
1657318521.0,,58.5069,,6.01389
1657318523.0,,58.3912,,
1657318524.0,,,0.0,
1657318525.0,,58.2176,0.0046296,6.0
1657318527.0,,58.1019,,6.03704
1657318528.0,,57.8704,,6.02315
1657318530.0,,57.6968,,6.03704
1657318532.0,,57.581,,6.02315
1657318533.0,,57.4074,,6.03704
1657318535.0,,57.2338,,6.04167
1657318537.0,,57.0602,,6.03704
1657318538.0,,56.9444,,6.02778
1657318539.0,,,0.0092593,
1657318540.0,,56.713,,6.06018
1657318541.0,,56.6551,,6.01852
1657318542.0,,,0.0,
1657318543.0,,56.4236,,6.0463
1657318544.0,,,0.0092593,
1657318545.0,,56.25,0.0046296,6.01852
1657318546.0,,58.7963,,6.02315
1657318547.0,,,0.0092593,
1657318548.0,,58.4491,,6.00463
1657318549.0,,,0.0046296,
1657318550.0,,52.8935,,6.02315
1657318552.0,,52.7199,0.0092593,6.06482
1657318553.0,,,,6.01852
1657318554.0,,,0.0046296,
1657318555.0,,55.6134,,5.94907
1657318557.0,,55.5556,,5.99537
1657318558.0,,55.4977,,6.01852
1657318560.0,,55.2662,,
1657318561.0,,,0.0,
1657318562.0,,52.4306,0.0046296,6.00463
1657318563.0,,53.7616,,5.99074
1657318565.0,,53.6458,,6.01852
1657318566.0,,,0.0,
1657318567.0,,53.588,0.0046296,6.02778
1657318568.0,,56.7708,,5.99537
1657318570.0,,52.4306,,6.01852
1657318572.0,,52.0833,,6.03704
1657318574.0,,54.2245,,
1657318575.0,,54.1667,,6.01852
1657318577.0,,54.1088,,6.04167
1657318578.0,,,0.0,
1657318579.0,,53.9352,,6.03704
1657318580.0,,53.8194,,6.02778
1657318581.0,,,0.0046296,
1657318582.0,,53.6458,,6.02315
1657318583.0,,,0.0,
1657318584.0,,53.5301,,6.01852
1657318585.0,,53.3565,,6.0
1657318586.0,,,0.0046296,
1657318587.0,,53.1829,,6.00463
1657318589.0,,53.0671,,5.96759
1657318591.0,,56.0764,,6.01389
1657318592.0,,55.9606,,6.00463
1657318594.0,,55.8449,,6.01852
1657318595.0,,55.787,,5.99537
1657318597.0,,55.6134,,6.01852
1657318599.0,,55.3819,,6.01389
1657318600.0,,55.2662,,6.00463
1657318602.0,,55.0926,,6.02778
1657318604.0,,54.9769,,6.05093
1657318606.0,,57.2917,,6.01852
1657318607.0,,,,6.02778
1657318609.0,,57.2338,,6.00463
1657318611.0,,57.0602,,6.04167
1657318612.0,,56.9444,,6.02778
1657318614.0,,56.7708,,6.0
1657318616.0,,58.2755,,6.00463
1657318617.0,,59.2593,,5.97685
1657318619.0,,59.1435,,5.96759
1657318621.0,,59.0278,,6.00463
1657318622.0,,58.8542,,5.99537
1657318624.0,,58.7384,,5.97685
1657318626.0,,58.5648,,5.98148
1657318627.0,,61.1111,,5.94444
1657318629.0,,,,5.93518
1657318631.0,,61.0532,,6.0
1657318632.0,,60.8796,,6.03704
1657318634.0,,55.0926,,6.0463
1657318635.0,,,0.0,
1657318636.0,,54.5139,,6.06018
1657318637.0,,54.456,,6.04167
1657318638.0,,,0.0046296,
1657318639.0,,58.2176,,5.99537
1657318641.0,,,,6.0
1657318642.0,,58.1019,,6.04167
1657318643.0,,,0.0,
1657318644.0,,57.9282,0.0046296,6.02315
1657318646.0,,61.4583,,5.95833
1657318647.0,,,,5.97222
1657318649.0,,61.4005,0.0092593,5.99537
1657318650.0,,61.3426,,6.06018
1657318651.0,,,0.0046296,
1657318652.0,,61.169,,6.02778
1657318653.0,,,0.0092593,
1657318654.0,,61.0532,0.0046296,5.99074
1657318655.0,,60.8796,,6.00463
1657318657.0,,60.7639,,5.99537
1657318659.0,,60.5324,,6.00463
1657318660.0,,60.4745,,5.99074
1657318662.0,,60.2431,,5.97685
1657318664.0,,60.1273,,5.99537
1657318666.0,,62.1528,,5.95833
1657318667.0,,63.0208,,5.94444
1657318669.0,,,,5.96759
1657318670.0,,62.8472,,6.01389
1657318671.0,,,0.0092593,
1657318672.0,,62.7894,,6.0
1657318673.0,,,0.0046296,
1657318674.0,,62.5579,,6.00463
1657318675.0,,,0.0,
1657318676.0,,65.3935,0.0046296,5.93056
1657318677.0,,65.7407,,5.9213
1657318679.0,,65.6829,,5.9537
1657318681.0,,65.625,,6.01852
1657318682.0,,65.4514,,6.04167
1657318684.0,,58.4491,0.0,6.02778
1657318686.0,,58.3912,,6.01389
1657318687.0,,58.2176,,5.97685
1657318688.0,,,0.0046296,
1657318689.0,,58.1019,0.018519,5.96759
1657318690.0,,59.0856,,
1657318691.0,,,0.0046296,
1657318692.0,,61.2847,,5.99537
1657318694.0,,61.169,,5.98148
1657318695.0,,61.1111,,
1657318697.0,,60.9954,,6.0
1657318699.0,,60.8218,0.0,6.01852
1657318700.0,,62.5,,6.0
1657318701.0,,,0.0092593,
1657318702.0,,64.5255,,5.95833
1657318703.0,,,0.0046296,
1657318704.0,,,,6.0
1657318705.0,,64.3519,,6.04167
1657318707.0,,64.2361,,6.01389
1657318708.0,,,0.0,
1657318709.0,,58.5069,0.0092593,
1657318710.0,,54.6296,,6.07407
1657318712.0,,54.456,0.0046296,6.08333
1657318714.0,,54.3981,0.0092593,6.01852
1657318715.0,,57.0602,,5.96759
1657318716.0,,,0.0046296,
1657318717.0,,60.4167,0.0,5.95833
1657318719.0,,,0.0092593,5.98148
1657318720.0,,60.2431,,5.99537
1657318721.0,,,0.0,
1657318722.0,,60.1852,0.0046296,5.96759
1657318723.0,,60.0116,,5.97685
1657318724.0,,,0.0,
1657318725.0,,62.3264,,5.9537
1657318726.0,,,0.0046296,
1657318727.0,,62.9051,,5.97685
1657318728.0,,,0.0,
1657318729.0,,62.8472,,
1657318730.0,,62.7315,,6.01852
1657318731.0,,,0.0046296,
1657318732.0,,58.4491,,6.02778
1657318734.0,,53.4722,0.0092593,6.08796
1657318736.0,,53.2986,0.0046296,6.08333
1657318737.0,,52.6042,,6.03704
1657318739.0,,52.9514,0.0092593,6.0
1657318741.0,,53.0093,0.0,6.04167
1657318742.0,,54.3403,,6.00463
1657318743.0,,,0.0092593,
1657318744.0,,54.2245,0.0046296,5.98148
1657318746.0,,57.6389,0.0,5.96759
1657318747.0,,,,5.99074
1657318748.0,,,0.0046296,
1657318749.0,,59.1435,,
1657318751.0,,60.5903,,5.97685
1657318752.0,,60.5324,,
1657318754.0,,60.4167,0.0,6.01389
1657318756.0,,60.3009,0.0046296,6.02778
1657318757.0,,60.1273,,6.00463
1657318758.0,,,0.0,
1657318759.0,,59.9537,,6.02315
1657318760.0,,,0.0046296,
1657318761.0,,59.838,,6.01852
1657318763.0,,59.6644,0.0,5.97685
1657318764.0,,59.5486,,5.99074
1657318765.0,,,0.0046296,
1657318766.0,,59.3171,,6.00463
1657318768.0,,59.1435,,5.99074
1657318769.0,,59.0278,,6.0
1657318771.0,,58.8542,,5.99074
1657318773.0,,58.7384,,
1657318774.0,,61.6319,,5.94444
1657318775.0,,61.9792,,5.94907
1657318776.0,,,0.0,
1657318777.0,,61.9213,,5.9537
1657318778.0,,,0.0046296,
1657318779.0,,61.7477,,6.04167
1657318781.0,,61.6319,,6.0463
1657318782.0,,61.5741,,6.01389
1657318784.0,,61.4005,,6.02778
1657318786.0,,61.169,,6.01852
1657318787.0,,61.0532,,6.02315
1657318789.0,,60.9954,,6.0
1657318791.0,,60.7639,,5.97685
1657318792.0,,60.5903,,5.96759
1657318794.0,,58.8542,0.0,5.97685
1657318796.0,,59.375,0.0092593,6.01852
1657318797.0,,,,6.02778
1657318798.0,,,0.0046296,
1657318799.0,,59.2593,,5.99074
1657318801.0,,61.8634,0.0092593,5.98148
1657318803.0,,,0.0046296,6.01389
1657318804.0,,61.7477,0.0092593,6.01852
1657318806.0,,61.6319,0.0046296,6.02778
1657318807.0,,61.4583,,5.99074
1657318808.0,,,0.0092593,
1657318809.0,,61.3426,,6.01389
1657318810.0,,,0.0046296,
1657318811.0,,61.9213,,5.97685
1657318813.0,,63.5995,0.0,5.93056
1657318814.0,,63.4838,,5.93518
1657318815.0,,,0.0046296,
1657318816.0,,63.4259,0.0092593,5.99537
1657318818.0,,63.3102,0.0046296,6.0
1657318819.0,,58.1597,,6.02315
1657318821.0,,57.8704,0.0092593,6.01389
1657318823.0,,57.4074,0.0046296,6.09259
1657318824.0,,56.713,,6.06018
1657318826.0,,,,5.98148
1657318828.0,,59.9537,,5.96759
1657318829.0,,,,5.9537
1657318830.0,,,0.0,
1657318831.0,,59.8958,0.0046296,5.97222
1657318832.0,,59.7222,,5.99537
1657318833.0,,,0.0,
1657318834.0,,59.6065,,5.99074
1657318835.0,,,0.0092593,
1657318836.0,,62.3264,,5.9537
1657318837.0,,,,5.94444
1657318839.0,,62.2685,0.0046296,5.99074
1657318841.0,,57.0602,,6.0463
1657318842.0,,56.8287,,6.01852
1657318844.0,,56.713,,5.97685
1657318845.0,,56.6551,,6.0
1657318847.0,,54.8032,,6.05093
1657318849.0,,54.6875,,
1657318851.0,,55.9028,,
1657318852.0,,59.2593,,5.94444
1657318854.0,,59.1435,,5.9537
1657318855.0,,,0.0092593,
1657318856.0,,59.0278,0.0,6.00463
1657318857.0,,58.9699,,5.99537
1657318858.0,,,0.0046296,
1657318859.0,,61.6898,,5.97685
1657318860.0,,,0.0092593,
1657318861.0,,,,5.95833
1657318863.0,,61.6319,0.0,6.04167
1657318864.0,,61.4583,,
1657318865.0,,,0.0046296,
1657318866.0,,58.9699,,6.02778
1657318868.0,,53.2407,,6.06944
1657318869.0,,52.1412,,6.06482
1657318871.0,,51.5046,,6.06944
1657318872.0,,51.4468,,6.00463
1657318874.0,,51.331,,5.95833
1657318876.0,,53.7616,0.0,6.02315
1657318877.0,,53.8194,,6.00463
1657318879.0,,52.1412,,
1657318880.0,,,0.0046296,
1657318881.0,,53.1829,,6.06018
1657318883.0,,,,6.01389
1657318884.0,,56.25,,6.00463
1657318885.0,,,0.0,
1657318886.0,,56.1921,,
1657318887.0,,,0.0046296,
1657318888.0,,56.0764,,6.02315
1657318889.0,,55.9028,,6.00463
1657318891.0,,52.1991,,5.98148
1657318893.0,,51.8519,,5.99074
1657318894.0,,51.7361,,5.98148
1657318896.0,,51.6204,,6.0
1657318898.0,,51.5625,,
1657318899.0,,51.5046,,6.01852
1657318901.0,,51.4468,,6.02778
1657318903.0,,51.331,,6.03704
1657318904.0,,53.6458,,6.02778
1657318906.0,,53.7616,,6.04167
1657318908.0,,53.588,,5.99537
1657318910.0,,53.5301,,5.98148
1657318911.0,,53.3565,,6.00463
1657318913.0,,53.2407,,5.99074
1657318914.0,,,0.0,
1657318915.0,,53.0671,0.0046296,6.00463
1657318916.0,,53.0093,,6.02315
1657318917.0,,,0.0092593,
1657318918.0,,52.8935,,6.01852
1657318919.0,,,0.0046296,
1657318920.0,,52.7778,0.0092593,6.0463
1657318921.0,,49.8264,,6.09722
1657318922.0,,,0.0046296,
1657318923.0,,49.7106,0.0092593,6.06944
1657318924.0,,49.537,,6.08333
1657318925.0,,,0.0046296,
1657318926.0,,49.4792,,6.01852
1657318928.0,,52.0255,0.0092593,6.0
1657318929.0,,48.8426,,6.0463
1657318931.0,,51.2153,,6.02315
1657318932.0,,,0.0046296,
1657318933.0,,51.1574,,6.01852
1657318934.0,,54.2245,,5.99074
1657318935.0,,,0.0,
1657318936.0,,54.1667,,
1657318938.0,,54.0509,,6.01852
1657318940.0,,53.9352,0.0046296,6.02315
1657318942.0,,53.8194,0.0,6.05093
1657318943.0,,53.6458,,6.04167
1657318944.0,,,0.0046296,
1657318945.0,,53.5301,0.0,
1657318946.0,,53.3565,,6.0463
1657318947.0,,,0.0046296,
1657318948.0,,53.2407,,6.01852
1657318950.0,,56.25,,6.00463
1657318952.0,,51.9097,,6.0
1657318953.0,,,,6.01852
1657318955.0,,52.0255,,6.00463
1657318956.0,,,,6.01389
1657318958.0,,54.5139,,6.0
1657318959.0,,,,6.00463
1657318961.0,,54.3981,,6.01852
1657318963.0,,57.5231,,6.0
1657318966.0,,57.4074,,5.99537
1657318968.0,,57.2917,0.0,6.0463
1657318969.0,,57.2338,,6.06482
1657318970.0,,,0.0046296,
1657318971.0,,57.0602,,6.03704
1657318973.0,,56.9444,,6.00463
1657318974.0,,56.713,,6.01389
1657318976.0,,56.5394,,6.00463
1657318978.0,,56.3657,0.0092593,5.99074
1657318980.0,,52.3148,0.0046296,6.01852
1657318981.0,,52.0833,,6.02778
1657318983.0,,51.8519,,
1657318985.0,,51.7361,,6.01389
1657318986.0,,54.3403,,
1657318988.0,,54.3981,0.0092593,6.03704
1657318989.0,,54.2245,,
1657318990.0,,,0.0046296,
1657318991.0,,54.1088,,6.0463
1657318992.0,,,0.0092593,
1657318993.0,,53.9352,0.0046296,6.02778
1657318994.0,,55.6134,,6.03704
1657318996.0,,56.9444,,6.0
1657318998.0,,56.8287,,5.98148
1657318999.0,,56.713,,5.99537
1657319001.0,,56.5394,,
1657319003.0,,56.4236,,6.01852
1657319004.0,,56.25,,5.99537
1657319006.0,,52.3727,,
1657319008.0,,51.8519,,6.03704
1657319009.0,,54.3981,,6.01852
1657319011.0,,,,6.02315
1657319013.0,,54.2245,,6.02778
1657319014.0,,57.1181,,6.04167
1657319016.0,,,,6.03704
1657319018.0,,57.0602,,6.02315
1657319019.0,,56.9444,,6.01852
1657319021.0,,56.7708,,6.02315
1657319023.0,,56.6551,,6.01852
1657319025.0,,58.4491,,5.96759
1657319026.0,,59.0278,,5.93056
1657319028.0,,58.9699,,5.94907
1657319029.0,,53.2986,,6.06482
1657319031.0,,52.9514,,6.06018
1657319033.0,,52.7778,0.0092593,6.03704
1657319034.0,,52.8935,,6.01389
1657319035.0,,,0.0046296,
1657319036.0,,52.9514,,6.01852
1657319038.0,,53.0671,,6.04167
1657319039.0,,56.1343,,6.02778
1657319041.0,,54.6296,,6.00463
1657319043.0,,56.0764,0.0092593,6.0
1657319044.0,,55.9606,,6.01389
1657319045.0,,,0.0046296,
1657319046.0,,55.8449,,6.00463
1657319047.0,,55.787,,
1657319049.0,,55.6134,,5.99537
1657319051.0,,55.4977,0.0,6.0
1657319052.0,,55.3241,,5.98148
1657319053.0,,,0.0046296,
1657319054.0,,55.2083,,6.02315
1657319056.0,,53.4722,,
1657319057.0,,54.9769,,6.02778
1657319059.0,,54.919,,6.04167
1657319061.0,,54.7454,0.0,6.03704
1657319062.0,,54.5139,,
1657319063.0,,,0.0046296,
1657319064.0,,,0.0,6.00463
1657319065.0,,54.456,,6.01852
1657319066.0,,,0.0046296,
1657319067.0,,53.7616,,6.02315
1657319069.0,,54.8032,,6.0
1657319070.0,,54.7454,,5.99537
1657319072.0,,54.6875,,6.0
1657319074.0,,54.5139,,5.99537
1657319075.0,,53.3565,,6.03704
1657319077.0,,52.1991,,6.02778
1657319078.0,,52.4884,,6.01852
1657319080.0,,,,6.04167
1657319082.0,,52.3727,0.0092593,6.02315
1657319083.0,,53.9352,,6.04167
1657319085.0,,52.4306,,6.00463
1657319086.0,,,0.0046296,
1657319087.0,,51.9097,,6.0
1657319089.0,,53.9352,,6.00463
1657319090.0,,53.8773,,5.99074
1657319092.0,,53.8194,,6.01389
1657319094.0,,53.6458,,6.02315
1657319095.0,,50.6944,,6.02778
1657319096.0,,,0.0,
1657319097.0,,51.0417,,6.04167
1657319098.0,,,0.0046296,
1657319099.0,,49.2477,,
1657319101.0,,51.5046,0.0,
1657319102.0,,,,6.00463
1657319103.0,,,0.0046296,
1657319104.0,,51.4468,,6.01389
1657319106.0,,54.456,,6.0
1657319107.0,,,,5.99074
1657319108.0,,,0.0,
1657319109.0,,54.3403,,6.03704
1657319110.0,,,0.0046296,
1657319111.0,,54.1667,0.0,6.01389
1657319112.0,,54.1088,,6.02778
1657319114.0,,53.9352,,6.02315
1657319115.0,,,0.0046296,
1657319116.0,,53.8194,0.0,6.0463
1657319117.0,,53.6458,,6.04167
1657319119.0,,53.5301,,6.01852
1657319121.0,,51.7361,,6.01389
1657319122.0,,50.5787,,6.01852
1657319123.0,,,0.0046296,
1657319124.0,,51.9097,,6.02315
1657319126.0,,51.8519,,6.0
1657319127.0,,51.794,,5.98148
1657319128.0,,,0.0,
1657319129.0,,51.6204,,5.99537
1657319130.0,,,0.0046296,
1657319131.0,,54.6875,,6.0
1657319132.0,,,,6.00463
1657319133.0,,,0.0092593,
1657319134.0,,54.6296,0.0046296,6.01389
1657319136.0,,54.456,,6.04167
1657319137.0,,54.3403,,6.06482
1657319139.0,,54.1667,,6.04167
1657319141.0,,56.8287,0.0,5.98148
1657319142.0,,56.7708,,6.0
1657319143.0,,,0.0046296,
1657319144.0,,56.6551,,6.00463
1657319146.0,,56.4815,,5.99537
1657319147.0,,56.4236,,6.0
1657319149.0,,56.25,0.0,
1657319151.0,,52.1991,0.0046296,6.02778
1657319152.0,,54.5139,,6.03704
1657319153.0,,,0.0,
1657319154.0,,54.6296,0.0046296,6.02315
1657319155.0,,54.5139,,6.01852
1657319156.0,,,0.0092593,
1657319157.0,,54.3981,,6.02315
1657319158.0,,,0.0046296,
1657319159.0,,54.2245,0.0,6.02778
1657319160.0,,57.2338,,6.0
1657319161.0,,,0.0046296,
1657319162.0,,57.2917,,6.00463
1657319164.0,,57.1181,0.0,
1657319166.0,,57.0602,0.0046296,6.02778
1657319167.0,,56.9444,,6.01389
1657319169.0,,56.7708,,5.99537
1657319170.0,,56.5394,,6.00463
1657319172.0,,56.4236,,5.99537
1657319174.0,,56.25,,6.01389
1657319175.0,,56.1343,,
1657319177.0,,55.9028,,6.02315
1657319178.0,,,0.0092593,
1657319179.0,,55.787,,6.06018
1657319180.0,,55.6134,,6.02778
1657319181.0,,,0.0,
1657319182.0,,55.4977,,6.04167
1657319184.0,,55.3241,0.0046296,6.00463
1657319185.0,,57.6968,,6.0
1657319189.0,,57.6389,0.0092593,5.98148
1657319190.0,,59.6644,,5.94907
1657319191.0,,,0.0046296,
1657319192.0,,59.6065,,
1657319193.0,,,0.0,
1657319194.0,,53.9352,0.0046296,6.04167
1657319195.0,,53.5301,,6.06018
1657319197.0,,53.4722,,6.0463
1657319199.0,,53.2986,,6.02315
1657319200.0,,,,6.00463
1657319202.0,,53.3565,,6.03704
1657319204.0,,53.5301,,6.01852
1657319205.0,,56.25,,6.0
1657319207.0,,51.9097,,6.02315
1657319208.0,,,0.0092593,
1657319209.0,,51.8519,0.0046296,6.01852
1657319210.0,,54.0509,,5.99074
1657319212.0,,54.1088,,6.0
1657319213.0,,54.0509,,5.97685
1657319215.0,,53.9352,,5.99537
1657319217.0,,57.3495,,6.0
1657319219.0,,,0.0,
1657319220.0,,52.4306,,6.06018
1657319221.0,,,0.0046296,
1657319222.0,,54.6875,,
1657319223.0,,,,6.01389
1657319225.0,,52.9514,,6.01852
1657319227.0,,51.1574,,6.02778
1657319228.0,,50.9838,,
1657319229.0,,,0.0,
1657319230.0,,50.1736,,5.99537
1657319231.0,,,0.0046296,
1657319232.0,,50.0579,0.0,6.00463
1657319233.0,,50.0,,6.01389
1657319234.0,,,0.0046296,
1657319235.0,,49.8264,,6.01852
1657319236.0,,,0.0,
1657319237.0,,,0.0046296,6.0
1657319238.0,,49.7685,,6.01852
1657319240.0,,51.9097,,6.0463
1657319242.0,,,,6.03704
1657319243.0,,49.5949,,6.05093
1657319245.0,,51.1574,,6.06018
1657319247.0,,54.6875,,6.03704
1657319248.0,,54.6296,,6.0
1657319250.0,,50.6944,,6.01852
1657319251.0,,51.4468,,6.02778
1657319253.0,,51.2153,,5.99537
1657319254.0,,,0.0,
1657319255.0,,51.5046,0.0046296,5.99074
1657319257.0,,50.7523,,6.02315
1657319258.0,,,,6.02778
1657319260.0,,,,6.0463
1657319262.0,,50.6366,,6.02778
1657319265.0,,,,6.04167
1657319267.0,,50.5787,,6.01852
1657319269.0,,50.4051,,6.00463
1657319270.0,,51.2153,,6.01852
1657319272.0,,51.9097,,6.02778
1657319274.0,,50.6366,,
1657319275.0,,52.3727,,
1657319276.0,,,0.0092593,
1657319277.0,,52.3148,0.0046296,
1657319278.0,,52.1412,,
1657319280.0,,55.3819,,5.99537
1657319281.0,,,0.0,
1657319282.0,,55.8449,0.0092593,
1657319284.0,,50.3472,0.0046296,6.02315
1657319285.0,,50.1157,,6.03704
1657319287.0,,50.0,,6.01389
1657319289.0,,49.8843,,5.99537
1657319290.0,,52.4884,,6.01852
1657319291.0,,,0.0,
1657319292.0,,,,6.02778
1657319294.0,,52.4306,0.0046296,
1657319295.0,,52.3727,,
1657319297.0,,52.1991,,6.03704
1657319299.0,,52.0833,0.0092593,6.04167
1657319300.0,,51.9097,,6.01389
1657319301.0,,,0.0046296,
1657319302.0,,55.3241,0.0,6.01852
1657319304.0,,55.3819,0.0046296,6.01389
1657319305.0,,55.3241,,6.01852
1657319307.0,,55.2083,,6.01389
1657319308.0,,55.0347,,6.0
1657319309.0,,,0.0092593,
1657319310.0,,54.919,,
1657319312.0,,54.7454,0.0046296,6.02778
1657319314.0,,54.5139,,6.0463
1657319315.0,,54.3981,,6.03704
1657319316.0,,,0.0,
1657319317.0,,54.2245,,6.01389
1657319318.0,,,0.0046296,
1657319319.0,,56.25,0.0,5.99537
1657319321.0,,57.2338,,5.97222
1657319322.0,,57.1181,,5.96759
1657319323.0,,,0.0046296,
1657319324.0,,57.0602,,6.01852
1657319326.0,,56.9444,0.0,6.00463
1657319327.0,,56.7708,,6.01852
1657319329.0,,56.6551,,6.02778
1657319330.0,,,0.0046296,
1657319331.0,,56.4815,,6.01852
1657319332.0,,56.3657,,
1657319334.0,,56.1343,,6.01389
1657319336.0,,55.9606,,
1657319338.0,,56.713,,5.99074
1657319339.0,,58.1597,,5.96759
1657319341.0,,58.1019,,5.97685
1657319343.0,,57.9861,0.0,6.02778
1657319344.0,,57.8704,,
1657319345.0,,,0.0046296,
1657319346.0,,57.6968,,6.02315
1657319348.0,,57.581,,6.03704
1657319349.0,,,0.0,
1657319350.0,,57.3495,0.0046296,5.99537
1657319351.0,,57.2917,,6.02778
1657319353.0,,57.1181,,6.00463
1657319354.0,,58.9699,,5.95833
1657319356.0,,59.2593,,
1657319357.0,,59.1435,,
1657319359.0,,59.0278,,6.0
1657319361.0,,58.9699,,6.01389
1657319362.0,,58.7963,,6.00463
1657319364.0,,58.6806,,5.97685
1657319365.0,,58.5069,,6.00463
1657319367.0,,58.3912,,6.02778
1657319368.0,,,0.0,
1657319369.0,,58.2176,0.0092593,6.01389
1657319370.0,,58.1019,,
1657319371.0,,,0.0046296,
1657319372.0,,57.8704,,6.01852
1657319373.0,,,0.0,
1657319374.0,,57.6968,,6.02778
1657319375.0,,57.581,,6.01852
1657319376.0,,,0.0092593,
1657319377.0,,57.4074,,6.04167
1657319378.0,,,0.0046296,
1657319379.0,,57.2917,,6.01852
1657319380.0,,57.1181,,6.00463
1657319382.0,,53.6458,,6.0463
1657319384.0,,54.6875,,6.04167
1657319385.0,,57.5231,,6.02778
1657319387.0,,,0.0,5.98148
1657319388.0,,57.3495,,5.99074
1657319389.0,,,0.0046296,
1657319390.0,,57.2338,,6.02778
1657319392.0,,57.0602,0.0092593,5.99074
1657319393.0,,56.9444,,5.98148
1657319394.0,,,0.0046296,
1657319395.0,,56.7708,,6.00463
1657319397.0,,52.9514,,6.02778
1657319398.0,,55.0347,,6.0463
1657319400.0,,54.9769,,
1657319401.0,,,0.0092593,
1657319402.0,,54.919,0.0,6.02315
1657319403.0,,54.7454,,6.01852
1657319404.0,,,0.0046296,
1657319405.0,,54.6296,,5.99537
1657319407.0,,53.0671,,5.99074
1657319409.0,,53.2986,,6.01852
1657319411.0,,50.2894,0.0,6.05093
1657319412.0,,50.1157,,6.06018
1657319413.0,,,0.0046296,
1657319414.0,,55.0926,,6.0463
1657319415.0,,55.2662,,6.03704
1657319416.0,,,0.0092593,
1657319417.0,,55.2083,,6.01852
1657319418.0,,,0.0046296,
1657319419.0,,55.0347,,
1657319421.0,,54.919,,6.0
1657319422.0,,54.7454,,6.01852
1657319424.0,,57.581,,5.99074
1657319426.0,,53.8773,0.0,6.00463
1657319427.0,,52.7199,,6.04167
1657319428.0,,,0.0046296,
1657319429.0,,,,6.03704
1657319431.0,,52.4884,0.0092593,6.02315
1657319432.0,,48.5532,,6.05093
1657319433.0,,,0.0,
1657319434.0,,50.5787,0.0046296,6.06482
1657319436.0,,,,6.01389
1657319438.0,,49.2477,,6.05093
1657319439.0,,51.7361,,6.0463
1657319440.0,,,0.0,
1657319441.0,,52.4306,,6.07407
1657319443.0,,52.3727,0.0046296,6.02778
1657319444.0,,54.9769,,6.00463
1657319446.0,,55.3241,,6.01852
1657319448.0,,55.2662,,6.01389
1657319449.0,,55.2083,,6.02778
1657319450.0,,,0.0,
1657319451.0,,54.9769,,6.01852
1657319453.0,,54.8032,,
1657319454.0,,54.6875,,6.02778
1657319455.0,,,0.0046296,
1657319456.0,,54.456,,6.03704
1657319458.0,,54.3403,0.0,6.0
1657319459.0,,54.1667,,6.02315
1657319460.0,,,0.0092593,
1657319461.0,,54.0509,0.0,6.0
1657319463.0,,53.8194,,6.01389
1657319464.0,,53.6458,,6.01852
1657319465.0,,,0.0092593,
1657319466.0,,56.0764,,
1657319467.0,,,0.0046296,
1657319468.0,,,,6.02778
1657319470.0,,55.9028,,6.0463
1657319471.0,,55.787,,
1657319473.0,,55.6134,,6.04167
1657319475.0,,57.6968,,5.96759
1657319478.0,,57.581,,6.02778
1657319480.0,,57.4074,0.0092593,6.01389
1657319481.0,,57.3495,,6.02315
1657319482.0,,,0.0046296,
1657319483.0,,57.1181,,5.99074
1657319484.0,,,0.0,
1657319485.0,,57.0023,0.0046296,
1657319486.0,,56.8287,,6.00463
1657319488.0,,56.713,,5.99074
1657319490.0,,56.5394,,6.01389
1657319491.0,,56.3657,,6.0
1657319492.0,,,0.0092593,
1657319493.0,,56.1921,0.0,6.00463
1657319495.0,,55.9606,0.0092593,6.0463
1657319496.0,,55.8449,,6.02778
1657319497.0,,,0.0046296,
1657319498.0,,58.2176,,6.02315
1657319500.0,,,0.0092593,6.01852
1657319501.0,,58.1597,,5.99537
1657319502.0,,,0.0046296,
1657319503.0,,58.1019,,6.02315
1657319505.0,,57.9282,0.0092593,6.0
1657319507.0,,57.6968,0.0,5.99537
1657319508.0,,57.6389,0.0046296,
1657319510.0,,58.7963,0.0,
1657319512.0,,59.5486,0.0046296,5.93518
1657319513.0,,59.4329,,5.97222
1657319514.0,,,0.0,
1657319515.0,,53.7616,0.0046296,6.0463
1657319517.0,,53.4722,,6.06944
1657319518.0,,53.3565,,6.0463
1657319519.0,,,0.0,
1657319520.0,,51.5046,,6.06018
1657319522.0,,52.662,0.0046296,6.05093
1657319523.0,,55.5556,,5.99074
1657319527.0,,55.3819,,6.02778
1657319528.0,,55.3241,,6.01852
1657319530.0,,58.1597,,5.98148
1657319532.0,,,,5.99074
1657319533.0,,58.1019,,6.02778
1657319535.0,,57.9282,,6.04167
1657319536.0,,57.8704,,6.0463
1657319538.0,,52.6042,,
1657319540.0,,52.4306,,6.02778
1657319541.0,,52.3727,,6.02315
1657319542.0,,,0.0,
1657319543.0,,52.4884,,6.00463
1657319544.0,,,0.0046296,
1657319545.0,,52.662,,6.01389
1657319547.0,,56.3657,,6.00463
1657319548.0,,56.4236,,6.0
1657319550.0,,56.3657,,5.97222
1657319551.0,,,0.0092593,
1657319552.0,,56.1921,0.0046296,5.99074
1657319554.0,,56.0764,,6.02315
1657319555.0,,55.9028,,6.00463
1657319557.0,,55.787,0.0092593,
1657319559.0,,55.6134,0.0046296,6.0463
1657319560.0,,58.5648,,6.00463
1657319562.0,,,,6.01389
1657319564.0,,58.5069,,6.04167
1657319565.0,,58.3912,,6.02315
1657319566.0,,,0.0092593,
1657319567.0,,53.3565,0.0,6.0463
1657319568.0,,54.6875,,6.04167
1657319569.0,,,0.0046296,
1657319570.0,,54.6296,,5.98148
1657319571.0,,,0.0092593,
1657319572.0,,54.456,,6.0
1657319573.0,,,0.0,
1657319574.0,,57.6968,0.0046296,5.99537
1657319576.0,,56.7708,,6.01852
1657319577.0,,53.1829,,6.06944
1657319579.0,,55.8449,,6.04167
1657319580.0,,,0.0,
1657319581.0,,,0.0046296,6.02315
1657319582.0,,55.787,,6.04167
1657319584.0,,55.6134,,6.02778
1657319586.0,,55.4977,,6.0
1657319587.0,,55.3819,,6.00463
1657319589.0,,55.2662,0.0,6.01852
1657319591.0,,58.3912,0.0046296,5.97685
1657319592.0,,58.2755,,5.99074
1657319593.0,,,0.0092593,
1657319594.0,,58.2176,0.0046296,5.99537
1657319596.0,,53.0671,0.0,6.03704
1657319597.0,,55.2083,,6.06018
1657319598.0,,,0.0046296,
1657319599.0,,57.0023,,6.01389
1657319601.0,,53.0093,,
1657319602.0,,51.7361,,6.11111
1657319604.0,,,,6.08333
1657319606.0,,55.2083,,5.99537
1657319607.0,,54.3403,,6.0
1657319609.0,,54.3981,,6.02315
1657319611.0,,54.3403,,6.01852
1657319612.0,,54.3981,,6.02315
1657319613.0,,,0.0,
1657319614.0,,,0.0046296,6.0
1657319615.0,,54.3403,,
1657319616.0,,,0.0,
1657319617.0,,56.1343,0.0046296,5.99074
1657319619.0,,57.1181,0.0,
1657319620.0,,57.0602,,5.97222
1657319621.0,,,0.0046296,
1657319622.0,,57.0023,,6.01389
1657319624.0,,56.8287,0.0,6.0463
1657319626.0,,50.5787,0.0046296,6.04167
1657319627.0,,51.1574,,6.06018
1657319628.0,,,0.0092593,
1657319629.0,,51.8519,0.0,6.02315
1657319630.0,,55.3241,,5.99074
1657319632.0,,55.2662,,6.01389
1657319633.0,,,0.0046296,
1657319634.0,,55.0926,,6.0463
1657319635.0,,55.0347,,6.05093
1657319637.0,,54.919,,6.02778
1657319639.0,,55.6713,0.0092593,
1657319640.0,,57.8704,,5.95833
1657319641.0,,,0.0,
1657319642.0,,57.8125,0.0046296,6.00463
1657319644.0,,57.6968,,6.01852
1657319645.0,,57.581,,6.0
1657319646.0,,,0.0092593,
1657319647.0,,57.4074,0.0046296,5.99074
1657319648.0,,57.3495,,5.98148
1657319649.0,,,0.0,
1657319650.0,,55.6713,,6.0
1657319651.0,,,0.0046296,
1657319652.0,,51.2153,0.0,6.06944
1657319653.0,,52.662,,6.03704
1657319654.0,,,0.0046296,
1657319655.0,,52.6042,,6.01852
1657319657.0,,54.6296,0.0,6.01389
1657319658.0,,55.9606,,5.98148
1657319659.0,,,0.0046296,
1657319660.0,,52.4306,0.0,6.02778
1657319662.0,,55.0347,,6.06482
1657319663.0,,54.9769,,6.01852
1657319664.0,,,0.0046296,
1657319665.0,,54.919,0.0092593,6.04167
1657319667.0,,57.9282,0.0046296,5.99537
1657319668.0,,57.8704,,5.97685
1657319669.0,,,0.0,
1657319670.0,,,0.0046296,6.01389
1657319671.0,,57.6968,,6.02778
1657319673.0,,57.581,,6.01852
1657319675.0,,57.4074,,5.99537
1657319676.0,,57.2917,,5.99074
1657319678.0,,52.3148,,6.02778
1657319680.0,,55.0926,,6.02315
1657319682.0,,51.5625,,6.01852
1657319683.0,,54.3981,,6.01389
1657319685.0,,54.3403,0.0092593,
1657319686.0,,54.456,,6.06018
1657319687.0,,,0.0046296,
1657319688.0,,,,6.03704
1657319690.0,,57.8125,,5.98148
1657319691.0,,,,5.99074
1657319693.0,,57.6968,0.0,6.0
1657319695.0,,57.581,0.0046296,6.04167
1657319696.0,,57.4074,,6.00463
1657319697.0,,,0.0,
1657319698.0,,57.3495,0.0046296,5.97685
1657319700.0,,57.1181,,5.99074
1657319701.0,,57.0023,,6.02778
1657319703.0,,56.8287,,6.02315
1657319705.0,,56.713,0.0,6.01852
1657319707.0,,56.4815,0.0046296,6.03704
1657319708.0,,56.3657,,
1657319709.0,,,0.0,
1657319710.0,,56.1921,0.0092593,6.0463
1657319712.0,,56.0764,0.0046296,6.01389
1657319713.0,,54.7454,,
1657319715.0,,54.6875,,6.03704
1657319716.0,,54.6296,,5.99074
1657319718.0,,54.5139,,
1657319719.0,,,0.0,
1657319720.0,,57.4074,0.0046296,6.0
1657319721.0,,,,6.00463
1657319723.0,,57.2917,,6.01852
1657319725.0,,57.2338,,6.04167
1657319726.0,,57.0602,,6.03704
1657319728.0,,56.9444,,6.02778
1657319730.0,,56.7708,,6.02315
1657319731.0,,56.6551,,6.06018
1657319733.0,,59.1435,,5.98148
1657319735.0,,59.0856,,5.97685
1657319736.0,,54.456,,6.01852
1657319738.0,,52.9514,,6.03704
1657319740.0,,52.7778,,6.01389
1657319741.0,,50.9838,0.0092593,5.99537
1657319742.0,,,0.0046296,
1657319743.0,,53.0671,,6.01852
1657319745.0,,55.2662,,6.06018
1657319747.0,,56.25,0.0092593,6.02315
1657319748.0,,,0.0046296,5.99074
1657319750.0,,56.1343,,6.01852
1657319752.0,,55.9606,,6.0463
1657319753.0,,57.2917,,6.04167
1657319755.0,,58.4491,,6.01389
1657319757.0,,,,5.97685
1657319758.0,,58.2755,,6.03704
1657319760.0,,53.2407,0.0092593,6.0463
1657319761.0,,53.0093,,6.03704
1657319762.0,,,0.0046296,
1657319763.0,,52.8935,,5.98148
1657319764.0,,,0.0,
1657319765.0,,51.8519,0.0046296,6.01852
1657319766.0,,53.0093,,6.02315
1657319768.0,,52.9514,,
1657319770.0,,52.8935,,6.00463
1657319771.0,,56.1343,,6.01389
1657319773.0,,,,6.02778
1657319775.0,,56.0764,,6.0
1657319776.0,,55.9028,,6.0463
1657319778.0,,55.787,,6.03704
1657319779.0,,,0.0,
1657319780.0,,55.6134,0.0046296,6.0463
1657319782.0,,55.4977,,6.01852
1657319783.0,,55.3241,,5.98148
1657319785.0,,55.2083,,5.99537
1657319787.0,,55.0347,,6.02315
1657319788.0,,54.919,,6.00463
1657319789.0,,,0.0,
1657319790.0,,52.4884,0.0046296,6.02778
1657319791.0,,,,5.99537
1657319793.0,,50.1157,0.0,6.02315
1657319795.0,,50.0,0.0046296,6.04167
1657319796.0,,49.8843,,6.02778
1657319798.0,,51.2153,0.0092593,6.00463
1657319800.0,,50.463,0.0,6.03704
1657319801.0,,52.3148,,6.05093
1657319802.0,,,0.0046296,
1657319803.0,,55.5556,0.0092593,6.03704
1657319804.0,,,,6.02778
1657319805.0,,,0.0046296,
1657319806.0,,55.4977,,6.00463
1657319808.0,,55.3241,,6.02315
1657319809.0,,55.2083,,6.02778
1657319811.0,,51.7361,,5.99537
1657319812.0,,,0.0,
1657319813.0,,53.7616,0.0046296,6.00463
1657319814.0,,50.7523,,6.02315
1657319815.0,,,0.0092593,
1657319816.0,,52.0255,0.0046296,5.99537
1657319818.0,,52.6042,,6.02778
1657319819.0,,,,6.01852
1657319821.0,,55.0926,,6.03704
1657319822.0,,56.25,,6.0
1657319824.0,,56.1921,,6.00463
1657319826.0,,56.0764,,6.05093
1657319827.0,,55.9606,,
1657319829.0,,52.7199,,6.06482
1657319831.0,,51.6204,0.0,6.03704
1657319832.0,,54.0509,,6.02315
1657319833.0,,,0.0046296,
1657319834.0,,,,6.02778
1657319836.0,,53.9352,,5.99074
1657319837.0,,,0.0092593,
1657319838.0,,53.8194,0.0046296,6.01389
1657319839.0,,53.7616,,6.02778
1657319840.0,,,0.0092593,
1657319841.0,,51.2731,,6.02315
1657319842.0,,,0.0,
1657319843.0,,52.4884,0.0046296,6.04167
1657319844.0,,50.2894,,
1657319846.0,,51.5625,,6.01852
1657319847.0,,,0.0,
1657319848.0,,,0.0046296,
1657319849.0,,51.5046,,6.00463
1657319851.0,,54.919,,5.99537
1657319852.0,,,0.0,
1657319853.0,,55.0347,0.0046296,6.0
1657319854.0,,54.9769,,6.01389
1657319856.0,,54.8032,,
1657319858.0,,54.6875,0.0,6.00463
1657319859.0,,54.6296,,
1657319860.0,,,0.0046296,
1657319861.0,,54.456,0.0,
1657319863.0,,54.2245,0.0046296,6.01852
1657319864.0,,54.1088,,
1657319865.0,,,0.0092593,
1657319866.0,,53.9352,0.0,6.04167
1657319867.0,,53.8773,,6.03704
1657319868.0,,,0.0046296,
1657319869.0,,53.6458,,6.05093
1657319871.0,,52.1991,,6.01389
1657319873.0,,53.0671,0.0,6.0
1657319874.0,,53.0093,,6.01852
1657319876.0,,55.9028,,5.99537
1657319877.0,,,0.0046296,
1657319878.0,,56.0764,,6.0
1657319879.0,,55.9606,,6.00463
1657319881.0,,55.8449,,6.01852
1657319883.0,,58.2755,,6.00463
1657319884.0,,,,5.98148
1657319885.0,,,0.0092593,
1657319886.0,,58.2176,0.0046296,5.99074
1657319888.0,,58.1019,,6.05093
1657319889.0,,57.9861,,
1657319891.0,,57.8704,0.0,6.01852
1657319893.0,,57.6389,0.0046296,5.99537
1657319894.0,,57.581,,6.01852
1657319896.0,,57.4074,,6.02778
1657319897.0,,57.2917,,6.00463
1657319898.0,,,0.0092593,
1657319899.0,,57.0602,,5.97685
1657319900.0,,,0.0046296,
1657319901.0,,56.9444,,5.99074
1657319902.0,,56.7708,,
1657319904.0,,56.5394,0.0092593,6.01389
1657319906.0,,56.4236,0.0046296,6.01852
1657319907.0,,59.0856,,6.0
1657319908.0,,,0.0,
1657319909.0,,,0.0046296,5.99074
1657319910.0,,59.0278,,6.01389
1657319911.0,,,0.0092593,
1657319912.0,,58.8542,,6.03704
1657319913.0,,,0.0046296,
1657319914.0,,58.7963,,6.02778
1657319916.0,,53.5301,,6.01389
1657319917.0,,53.3565,,
1657319919.0,,53.2407,,5.99537
1657319921.0,,53.0671,0.0,6.00463
1657319923.0,,53.4722,0.018519,6.06482
1657319924.0,,,,6.05093
1657319925.0,,,0.0046296,
1657319926.0,,51.331,0.0,6.02315
1657319928.0,,50.8681,0.0046296,6.02778
1657319929.0,,52.4884,,6.03704
1657319931.0,,49.4213,,6.01389
1657319933.0,,54.7454,0.0,6.00463
1657319934.0,,,,6.0
1657319936.0,,54.6875,,6.01852
1657319937.0,,,0.0046296,
1657319938.0,,54.5139,,6.03704
1657319940.0,,54.3981,,6.02778
1657319942.0,,54.2245,0.0092593,6.02315
1657319943.0,,54.1088,,6.0
1657319944.0,,,0.0046296,
1657319945.0,,53.9352,,6.01852
1657319947.0,,53.8194,,6.01389
1657319948.0,,53.6458,,6.02315
1657319950.0,,53.5301,,6.03704
1657319951.0,,53.3565,,6.04167
1657319953.0,,53.2407,,6.0
1657319955.0,,56.1921,,6.01852
1657319956.0,,,,6.04167
1657319958.0,,56.0764,,6.02315
1657319960.0,,55.9606,0.0,6.02778
1657319961.0,,55.8449,,6.01852
1657319962.0,,,0.0046296,
1657319963.0,,56.9444,,
1657319965.0,,58.2176,0.0,5.95833
1657319967.0,,,0.0046296,
1657319968.0,,53.0093,,6.04167
1657319970.0,,52.7199,0.0,6.02315
1657319971.0,,52.6042,,6.00463
1657319972.0,,,0.0046296,
1657319973.0,,52.4884,0.0,5.99537
1657319975.0,,52.4306,0.0046296,6.02315
1657319976.0,,51.5046,,6.06018
1657319977.0,,,0.0092593,
1657319978.0,,52.6042,,
1657319979.0,,,0.0,
1657319980.0,,55.5556,,6.01852
1657319981.0,,55.787,,5.99074
1657319982.0,,,0.0046296,
1657319983.0,,55.6713,,6.02315
1657319985.0,,55.5556,0.0,6.00463
1657319986.0,,55.3819,,5.99074
1657319987.0,,,0.0046296,
1657319988.0,,57.8704,,5.98148
1657319990.0,,58.1597,,5.99074
1657319991.0,,57.9861,,6.00463
1657319992.0,,,0.0,
1657319993.0,,57.9282,,6.02778
1657319994.0,,,0.0046296,
1657319995.0,,57.8125,,6.0
1657319996.0,,52.8935,,6.03704
1657319998.0,,52.7778,,6.05093
1657320000.0,,54.8032,,6.04167
1657320001.0,,,,6.01389
1657320003.0,,54.7454,,6.01852
1657320005.0,,54.6296,,6.02315
1657320006.0,,54.456,,5.99074
1657320008.0,,57.6389,,5.96759
1657320009.0,,,0.0,5.97685
1657320010.0,,,0.0046296,
1657320011.0,,54.1667,,5.97222
1657320013.0,,55.0347,,6.02778
1657320014.0,,,,6.03704
1657320016.0,,54.9769,0.0,6.0
1657320018.0,,54.8032,,5.97685
1657320019.0,,54.6875,,6.02315
1657320020.0,,,0.0046296,
1657320021.0,,57.8125,,
1657320023.0,,52.1412,,6.0463
1657320025.0,,54.3403,0.0,6.03704
1657320026.0,,54.2245,,6.01389
1657320028.0,,54.1667,0.0046296,
1657320030.0,,57.5231,0.0,5.98148
1657320031.0,,57.4074,,6.0
1657320032.0,,,0.0046296,
1657320033.0,,57.3495,,6.01389
1657320034.0,,,0.0,
1657320035.0,,57.2338,0.0046296,6.05093
1657320037.0,,57.0602,,6.01852
1657320039.0,,56.8287,,
1657320040.0,,56.713,,5.99537
1657320041.0,,,0.0,
1657320042.0,,56.5394,,6.0
1657320043.0,,,0.0092593,
1657320044.0,,59.0278,0.0,5.99074
1657320045.0,,,,5.97222
1657320046.0,,,0.0092593,
1657320047.0,,58.9699,,5.98148
1657320049.0,,58.7384,,6.0463
1657320051.0,,58.5648,0.0046296,6.04167
1657320052.0,,58.5069,,6.02315
1657320054.0,,58.2755,,6.01852
1657320055.0,,58.2176,0.0092593,6.00463
1657320056.0,,,0.0,
1657320057.0,,58.1019,,6.02315
1657320058.0,,,0.0046296,
1657320059.0,,57.8704,,5.99074
1657320060.0,,57.6968,,5.95833
1657320061.0,,,0.0,
1657320062.0,,57.5231,,5.99537
1657320063.0,,,0.0046296,
1657320064.0,,57.3495,,6.01389
1657320066.0,,57.2338,,6.01852
1657320067.0,,57.0602,0.0,
1657320069.0,,58.5648,0.0046296,6.01389
1657320071.0,,59.6644,0.0092593,6.02315
1657320072.0,,59.6065,,
1657320073.0,,,0.0,
1657320074.0,,59.4329,,6.01852
1657320075.0,,,0.0046296,
1657320076.0,,59.3171,0.0,6.0
1657320077.0,,59.1435,,5.99074
1657320078.0,,,0.0092593,
1657320079.0,,59.0278,,5.97685
1657320080.0,,58.8542,,5.99074
1657320081.0,,,0.0046296,
1657320082.0,,58.7384,,6.0
1657320084.0,,58.5648,,6.01389
1657320085.0,,58.4491,,5.99074
1657320086.0,,,0.0092593,
1657320087.0,,58.2755,,6.01852
1657320088.0,,,0.0,
1657320089.0,,60.2431,0.0092593,6.0
1657320090.0,,60.4745,,5.97222
1657320092.0,,55.9028,0.0,6.00463
1657320094.0,,58.3912,0.0046296,6.06018
1657320095.0,,,,6.06482
1657320096.0,,,0.0,
1657320097.0,,56.3657,0.0046296,6.02315
1657320098.0,,54.1088,,6.0463
1657320099.0,,,0.0,
1657320100.0,,55.787,,6.02778
1657320101.0,,,0.0046296,
1657320102.0,,54.7454,0.0,6.01389
1657320103.0,,52.1991,,6.02778
1657320104.0,,,0.0046296,
1657320105.0,,54.456,,6.01389
1657320107.0,,,,5.98148
1657320108.0,,54.3403,,5.99074
1657320109.0,,57.2917,,5.99537
1657320111.0,,57.6968,,5.99074
1657320113.0,,57.6389,,5.99537
1657320115.0,,57.5231,,6.00463
1657320116.0,,53.0093,,6.02315
1657320117.0,,,0.0092593,
1657320118.0,,54.919,,6.0463
1657320119.0,,,0.0046296,
1657320120.0,,,,6.01852
1657320121.0,,51.9097,,6.0463
1657320123.0,,53.7616,,6.01852
1657320125.0,,53.6458,,6.01389
1657320126.0,,53.588,,5.99074
1657320127.0,,,0.0,
1657320128.0,,53.4722,0.0046296,6.0
1657320130.0,,50.2894,,6.02315
1657320131.0,,52.4306,,6.01852
1657320133.0,,52.3727,,6.02315
1657320134.0,,52.3148,,5.96759
1657320136.0,,52.1991,,6.01389
1657320137.0,,,0.0092593,
1657320138.0,,52.0833,0.0046296,
1657320139.0,,55.0926,,6.03704
1657320140.0,,,0.0092593,
1657320141.0,,,0.0046296,
1657320143.0,,54.9769,,
1657320144.0,,54.919,,6.02315
1657320145.0,,,0.0,
1657320146.0,,54.7454,0.0046296,6.02778
1657320147.0,,54.6296,,6.03704
1657320149.0,,54.456,,6.01389
1657320151.0,,54.3403,,6.0
1657320152.0,,,0.0,
1657320153.0,,54.1667,0.0046296,6.02315
1657320155.0,,56.7708,0.0092593,6.00463
1657320156.0,,56.8287,,6.02315
1657320158.0,,56.7708,0.0,6.01389
1657320159.0,,56.6551,,6.03704
1657320161.0,,56.4815,,6.02778
1657320162.0,,,0.0046296,
1657320163.0,,56.3657,,6.01389
1657320164.0,,56.1921,,6.00463
1657320165.0,,,0.0092593,
1657320166.0,,55.9606,,5.99537
1657320167.0,,,0.0046296,
1657320168.0,,55.8449,,6.0
1657320169.0,,55.6713,,
1657320171.0,,58.1019,,
1657320173.0,,57.9861,,6.02778
1657320175.0,,57.8704,0.0,6.0463
1657320177.0,,57.6968,0.0046296,6.02315
1657320178.0,,57.581,,6.01852
1657320180.0,,57.4074,,5.98148
1657320182.0,,57.2917,,6.00463
1657320183.0,,59.0856,,5.99074
1657320185.0,,59.1435,,5.97222
1657320186.0,,59.0856,,5.97685
1657320188.0,,58.9699,,6.06018
1657320190.0,,58.8542,,6.03704
1657320191.0,,58.7384,,6.01852
1657320192.0,,,0.0092593,
1657320193.0,,60.706,0.0,5.96759
1657320195.0,,60.5903,,5.9537
1657320196.0,,60.5324,,6.02315
1657320197.0,,,0.0092593,
1657320198.0,,60.4167,,6.01852
1657320199.0,,,0.0046296,
1657320200.0,,60.2431,0.0,5.98148
1657320202.0,,57.0602,0.0046296,6.01389
1657320203.0,,54.8032,,6.02315
1657320204.0,,,0.0,
1657320205.0,,54.7454,0.0046296,6.06482
1657320206.0,,54.6296,,6.00463
1657320208.0,,54.5139,,6.02315
1657320210.0,,54.456,,
1657320211.0,,57.8704,,6.01852
1657320213.0,,57.8125,,5.99074
1657320215.0,,57.6389,,
1657320216.0,,57.581,,5.99537
1657320217.0,,,0.0,
1657320218.0,,57.4074,,5.98148
1657320219.0,,,0.0092593,
1657320220.0,,53.6458,0.0046296,6.0
1657320221.0,,55.6713,,5.99537
1657320223.0,,,,6.0
1657320225.0,,55.6134,,
1657320226.0,,58.1597,,5.97685
1657320228.0,,58.8542,,6.01852
1657320230.0,,56.4236,,
1657320231.0,,50.9838,,6.09259
1657320233.0,,50.1736,0.0,6.11574
1657320234.0,,51.5046,,6.08333
1657320235.0,,,0.0092593,
1657320236.0,,52.3148,,5.97685
1657320237.0,,,0.0,
1657320238.0,,55.0926,0.0046296,5.97222
1657320239.0,,,,6.01389
1657320240.0,,,0.0,
1657320241.0,,51.331,,6.02778
1657320243.0,,51.2153,,6.0
1657320245.0,,51.0417,0.0046296,6.01852
1657320246.0,,53.0093,,6.01389
1657320248.0,,53.2986,,6.00463
1657320249.0,,53.2407,,6.0463
1657320250.0,,,0.0092593,
1657320251.0,,53.1829,,6.03704
1657320252.0,,,0.0046296,
1657320253.0,,56.4815,,6.02778
1657320254.0,,,,6.03704
1657320256.0,,56.3657,,6.02315
1657320258.0,,51.331,0.0,6.01852
1657320259.0,,51.2153,,6.01389
1657320261.0,,53.2407,0.0046296,
1657320262.0,,,,5.96759
1657320263.0,,,0.0092593,
1657320264.0,,53.1829,,6.0
1657320265.0,,,0.0046296,
1657320266.0,,53.0093,,5.99074
1657320267.0,,52.9514,,6.02315
1657320269.0,,52.7778,,6.03704
1657320271.0,,52.662,0.0092593,6.02315
1657320272.0,,55.6134,,6.01852
1657320273.0,,,0.0046296,
1657320274.0,,55.5556,,6.0463
1657320275.0,,,0.0,
1657320276.0,,53.5301,0.0046296,6.03704
1657320277.0,,55.6134,,6.02315
1657320279.0,,55.5556,0.0,6.01852
1657320280.0,,55.3819,,6.00463
1657320281.0,,,0.0046296,
1657320282.0,,55.2662,,6.01389
1657320283.0,,,0.0,
1657320284.0,,55.2083,0.0046296,6.0
1657320286.0,,54.9769,,6.01852
1657320287.0,,54.8032,,
1657320289.0,,56.5394,,6.01389
1657320291.0,,57.6968,,
1657320294.0,,57.581,,6.01852
1657320296.0,,57.4074,,
1657320298.0,,57.2917,0.0,6.0
1657320299.0,,57.1181,,5.99537
1657320300.0,,,0.0046296,
1657320301.0,,56.9444,,6.02315
1657320302.0,,,0.0092593,
1657320303.0,,56.7708,0.0,
1657320305.0,,56.5394,0.0046296,6.03704
1657320306.0,,56.4236,,
1657320308.0,,56.25,0.0092593,6.02778
1657320309.0,,52.662,,6.06018
1657320310.0,,,0.0046296,
1657320311.0,,54.5139,,6.0463
1657320313.0,,53.4722,0.0,6.02778
1657320314.0,,54.7454,,6.00463
1657320315.0,,,0.0046296,
1657320316.0,,56.7708,,5.99074
1657320318.0,,57.8125,,
1657320319.0,,57.6968,,5.98148
1657320320.0,,,0.0092593,
1657320321.0,,57.581,,6.01389
1657320322.0,,,0.0046296,
1657320323.0,,57.4074,,6.00463
1657320324.0,,57.3495,,5.99074
1657320326.0,,57.2338,,
1657320327.0,,,0.0,
1657320328.0,,59.7222,0.0046296,5.94907
1657320329.0,,,,5.99074
1657320331.0,,59.6644,,6.00463
1657320333.0,,55.8449,,6.06944
1657320334.0,,50.9838,,6.11574
1657320336.0,,51.1574,,6.08333
1657320338.0,,52.0833,,5.98148
1657320340.0,,53.0093,0.0092593,5.99074
1657320341.0,,55.5556,,
1657320342.0,,,0.0046296,
1657320343.0,,55.3819,0.0092593,5.97685
1657320345.0,,55.3241,0.0046296,6.0
1657320346.0,,58.5069,,5.96759
1657320347.0,,,0.0092593,
1657320348.0,,,,5.97222
1657320349.0,,,0.0046296,
1657320350.0,,58.3912,,6.03704
1657320352.0,,58.2176,0.0,6.04167
1657320353.0,,58.1019,,6.02778
1657320355.0,,57.9282,0.0092593,6.01852
1657320356.0,,57.8125,,6.05093
1657320357.0,,,0.0046296,
1657320358.0,,57.581,,6.02778
1657320360.0,,57.4074,,6.01852
1657320361.0,,54.9769,,6.02778
1657320363.0,,55.0926,,6.02315
1657320365.0,,54.9769,,5.98148
1657320366.0,,54.919,,5.99074
1657320368.0,,54.7454,,6.00463
1657320369.0,,,0.0,
1657320370.0,,58.2176,,5.99537
1657320371.0,,,0.0046296,
1657320372.0,,,,6.00463
1657320373.0,,,0.0,
1657320374.0,,58.1597,,6.02778
1657320375.0,,57.9861,,6.0463
1657320377.0,,57.8704,0.0046296,6.02315
1657320379.0,,57.6968,,6.00463
1657320380.0,,57.581,,
1657320381.0,,,0.0092593,
1657320382.0,,57.4074,0.0,6.01852
1657320384.0,,57.2338,0.0092593,5.99537
1657320385.0,,57.0602,,6.0
1657320386.0,,,0.0046296,
1657320387.0,,56.9444,,5.98148
1657320389.0,,56.713,,6.01852
1657320390.0,,54.3403,0.0,6.01389
1657320392.0,,,,6.0
1657320393.0,,56.4815,,5.98148
1657320394.0,,,0.0046296,
1657320395.0,,57.1181,,6.0
1657320396.0,,60.1273,,5.93518
1657320398.0,,60.1852,,5.9537
1657320399.0,,,0.0092593,
1657320400.0,,60.0116,,6.01389
1657320401.0,,,0.0046296,
1657320402.0,,54.1667,,6.09259
1657320403.0,,54.0509,,6.08333
1657320405.0,,53.8773,,6.01852
1657320406.0,,,0.0092593,
1657320407.0,,52.3727,0.0046296,6.06018
1657320408.0,,53.588,,6.06482
1657320410.0,,53.5301,,5.97685
1657320412.0,,53.4722,,5.95833
1657320413.0,,53.2986,,5.98148
1657320414.0,,,0.0092593,
1657320415.0,,53.2407,0.0,6.02315
1657320417.0,,53.0671,0.0046296,5.99537
1657320418.0,,53.0093,,6.0
1657320419.0,,,0.0,
1657320420.0,,55.6134,,6.00463
1657320422.0,,57.6968,0.0046296,6.01389
1657320425.0,,57.581,,6.04167
1657320426.0,,,0.0,
1657320427.0,,57.5231,0.0046296,6.06018
1657320428.0,,57.3495,,6.04167
1657320429.0,,,0.0,
1657320430.0,,57.1181,,5.99537
1657320431.0,,,0.0046296,
1657320432.0,,57.0023,,6.02315
1657320433.0,,56.8287,,6.01852
1657320434.0,,,0.0,
1657320435.0,,56.713,,5.98148
1657320436.0,,,0.0046296,
1657320437.0,,56.5394,,6.0
1657320438.0,,59.6644,,5.92593
1657320439.0,,,0.0,
1657320440.0,,54.1667,,5.9537
1657320441.0,,,0.0046296,
1657320442.0,,53.0671,,6.04167
1657320443.0,,56.3657,,6.05093
1657320445.0,,52.3148,,6.01852
1657320447.0,,55.0347,0.0092593,6.02315
1657320448.0,,,,6.04167
1657320449.0,,,0.0046296,
1657320450.0,,54.9769,,6.02778
1657320452.0,,54.8032,,6.0463
1657320453.0,,54.6875,,6.01389
1657320454.0,,,0.0,
1657320455.0,,54.6296,0.0046296,6.03704
1657320456.0,,54.456,,
1657320457.0,,,0.0092593,
1657320458.0,,58.2176,,5.97685
1657320459.0,,,0.0046296,
1657320460.0,,,0.0092593,5.98148
1657320461.0,,58.1597,,6.0
1657320462.0,,,0.0046296,
1657320463.0,,57.9861,,6.01389
1657320464.0,,,0.0,
1657320465.0,,57.8704,0.0046296,5.99074
1657320466.0,,52.662,,6.01389
1657320468.0,,55.3819,,5.99537
1657320470.0,,,,6.00463
1657320471.0,,55.3241,,6.0
1657320473.0,,55.2083,,5.99074
1657320475.0,,55.0926,,6.04167
1657320476.0,,58.5648,,6.01852
1657320478.0,,58.6806,0.0092593,5.97685
1657320480.0,,58.5648,0.0046296,6.0
1657320481.0,,58.4491,,6.02778
1657320483.0,,58.3912,,6.03704
1657320484.0,,58.2176,,6.01389
1657320486.0,,58.1019,,6.02315
1657320487.0,,,0.0092593,
1657320488.0,,57.9282,0.0046296,5.99074
1657320489.0,,57.8125,,6.02315
1657320490.0,,,0.0092593,
1657320491.0,,57.6389,0.0,6.03704
1657320496.0,,57.1181,0.0046296,5.99537
1657320498.0,,57.0023,,
1657320499.0,,56.8287,,6.01389
1657320501.0,,55.3241,0.0,6.02778
1657320502.0,,55.787,,6.01852
1657320503.0,,,0.0092593,
1657320504.0,,55.6713,,6.02315
1657320505.0,,,0.0046296,
1657320506.0,,55.6134,,6.0463
1657320507.0,,58.6806,,6.00463
1657320509.0,,,,6.01852
1657320511.0,,58.5069,0.0,6.02778
1657320513.0,,58.4491,,6.03704
1657320514.0,,58.2755,,6.02315
1657320515.0,,,0.0046296,
1657320516.0,,58.1597,,6.0
1657320517.0,,57.9861,,6.00463
1657320519.0,,57.8704,,6.01852
1657320521.0,,57.6968,0.018519,
1657320522.0,,56.4236,,6.02315
1657320523.0,,,0.0046296,
1657320524.0,,,,6.01389
1657320525.0,,56.25,,
1657320527.0,,56.1921,,5.99537
1657320529.0,,55.9028,,6.01852
1657320531.0,,,0.0,6.0
1657320533.0,,,0.0046296,6.02315
1657320534.0,,55.787,,6.04167
1657320536.0,,58.7384,,6.01389
1657320537.0,,,0.0092593,
1657320538.0,,58.7963,0.0046296,6.00463
1657320539.0,,58.6806,,
1657320541.0,,58.5648,,6.01389
1657320542.0,,,0.0,
1657320543.0,,55.6134,0.0046296,5.99074
1657320545.0,,56.8287,0.0,6.01389
1657320547.0,,,0.0046296,
1657320548.0,,56.7708,,6.01852
1657320550.0,,59.3171,,5.99537
1657320551.0,,57.6389,,5.99074
1657320553.0,,54.2245,,6.03704
1657320554.0,,,0.0092593,
1657320555.0,,54.1088,0.0046296,6.06482
1657320556.0,,53.9352,,6.01852
1657320558.0,,57.6968,,5.99537
1657320559.0,,,0.0,
1657320560.0,,,,6.00463
1657320561.0,,53.7616,,6.01852
1657320562.0,,,0.0092593,
1657320563.0,,53.4722,,5.99537
1657320564.0,,53.2407,0.0,
1657320565.0,,,0.0046296,
1657320566.0,,53.1829,,5.99074
1657320568.0,,55.8449,,6.00463
1657320570.0,,,0.0,6.01389
1657320571.0,,55.787,,6.00463
1657320572.0,,,0.0046296,
1657320573.0,,55.6134,0.0,6.0
1657320575.0,,55.4977,0.0046296,6.01852
1657320576.0,,55.3819,,6.02315
1657320577.0,,,0.0092593,
1657320578.0,,52.7778,0.0,6.03704
1657320579.0,,54.1667,,6.06944
1657320580.0,,,0.0046296,
1657320581.0,,54.1088,,6.02778
1657320582.0,,,0.0,
1657320583.0,,51.7361,0.0046296,6.05093
1657320584.0,,53.0671,,6.01852
1657320586.0,,52.4306,,6.03704
1657320588.0,,52.4884,,6.01389
1657320589.0,,,0.0092593,
1657320590.0,,52.4306,0.0046296,6.0
1657320591.0,,52.6042,,6.01389
1657320593.0,,55.9028,,6.02315
1657320595.0,,,,6.01389
1657320596.0,,55.8449,,6.02778
1657320598.0,,55.6713,,6.02315
1657320599.0,,,0.0,
1657320600.0,,55.5556,0.0092593,6.01389
1657320602.0,,55.3819,0.0046296,
1657320603.0,,55.2662,,
1657320605.0,,57.0602,,5.99074
1657320606.0,,56.0764,,5.98148
1657320608.0,,53.0671,,
1657320610.0,,,,6.02315
1657320611.0,,55.8449,,5.99537
1657320612.0,,,0.0,
1657320613.0,,55.787,,5.96759
1657320615.0,,55.6134,0.0046296,6.01852
1657320617.0,,53.2986,,6.02778
1657320618.0,,52.7199,,
1657320620.0,,54.3403,,6.0463
1657320622.0,,54.2245,,6.02778
1657320623.0,,54.1088,,6.04167
1657320625.0,,54.0509,,6.0463
1657320626.0,,57.581,,6.03704
1657320628.0,,57.6389,,6.01852
1657320630.0,,57.581,,6.01389
1657320632.0,,57.4074,,6.02315
1657320633.0,,57.2917,,6.01852
1657320635.0,,57.1181,,5.99537
1657320637.0,,53.2407,0.0092593,6.0
1657320638.0,,52.9514,,
1657320639.0,,,0.0046296,
1657320640.0,,55.8449,0.0092593,
1657320641.0,,51.2153,,6.01389
1657320642.0,,,0.0046296,
1657320643.0,,53.5301,,6.0
1657320645.0,,53.4722,0.0,6.01852
1657320647.0,,53.3565,0.0046296,6.04167
1657320648.0,,53.2407,,6.01852
1657320650.0,,55.4977,0.0,6.0463
1657320651.0,,56.9444,,6.01852
1657320652.0,,,0.0046296,
1657320653.0,,56.8287,,6.01389
1657320655.0,,56.7708,,6.02315
1657320656.0,,56.6551,,6.01852
1657320658.0,,56.4815,0.0,6.01389
1657320659.0,,56.3657,,
1657320661.0,,56.1921,,5.99074
1657320662.0,,,0.0046296,
1657320663.0,,56.0764,,
1657320664.0,,55.9028,,6.01852
1657320666.0,,55.787,,5.97222
1657320668.0,,55.6134,,5.99537
1657320669.0,,55.4977,,
1657320671.0,,55.3241,,6.01852
1657320672.0,,,0.0,
1657320673.0,,57.0023,0.0046296,
1657320674.0,,58.3912,,5.98148
1657320675.0,,,0.0092593,
1657320676.0,,58.2755,,6.01389
1657320678.0,,58.1597,0.0046296,6.0463
1657320679.0,,58.1019,,6.05093
1657320681.0,,53.2986,,6.02778
1657320683.0,,55.6713,,6.01852
1657320684.0,,55.6134,,
1657320685.0,,,0.0,
1657320686.0,,55.5556,0.0046296,6.04167
1657320688.0,,55.3819,,6.01389
1657320689.0,,58.4491,,5.99537
1657320690.0,,,0.0,
1657320691.0,,58.5069,,5.99074
1657320693.0,,58.4491,0.0046296,5.97222
1657320694.0,,58.2755,,5.99537
1657320695.0,,,0.0092593,
1657320696.0,,58.1597,,6.01389
1657320697.0,,,0.0046296,
1657320698.0,,57.9861,,6.02315
1657320699.0,,57.8704,,6.01852
1657320701.0,,57.6968,,
1657320702.0,,,0.0092593,
1657320703.0,,57.581,0.0,6.02315
1657320705.0,,57.4074,0.0046296,6.0463
1657320706.0,,57.2338,,6.03704
1657320708.0,,59.8958,,5.99074
1657320710.0,,60.1273,,5.9537
1657320712.0,,59.9537,0.0,5.94444
1657320713.0,,59.8958,,6.01389
1657320714.0,,,0.0046296,
1657320715.0,,56.7708,,5.99074
1657320716.0,,54.0509,,6.01389
1657320717.0,,,0.0,
1657320718.0,,,,6.04167
1657320720.0,,56.6551,0.0046296,6.0
1657320721.0,,56.7708,,
1657320722.0,,,0.0092593,
1657320723.0,,53.1829,,6.04167
1657320725.0,,55.5556,0.0046296,
1657320726.0,,55.4977,,6.0463
1657320728.0,,55.3241,,6.01852
1657320730.0,,55.2662,0.0092593,6.01389
1657320731.0,,52.7199,,6.02315
1657320732.0,,,0.0046296,
1657320733.0,,53.8773,,6.0
1657320735.0,,53.8194,,5.99537
1657320736.0,,53.7616,,5.99074
1657320738.0,,57.3495,,5.97222
1657320740.0,,,,5.99074
1657320742.0,,52.3727,0.0092593,6.02315
1657320743.0,,52.1412,,
1657320744.0,,,0.0,
1657320745.0,,51.1574,,6.08333
1657320746.0,,,0.0046296,
1657320747.0,,,,6.09259
1657320748.0,,53.7616,,6.01389
1657320749.0,,,0.0092593,
1657320750.0,,56.7708,,5.97685
1657320751.0,,,0.0046296,
1657320752.0,,57.581,,5.98148
1657320753.0,,57.5231,,6.0
1657320754.0,,,0.0,
1657320755.0,,57.4074,0.0046296,6.03704
1657320757.0,,57.2917,,6.0
1657320758.0,,52.1991,,
1657320760.0,,52.0833,0.0,6.02778
1657320761.0,,52.1412,,5.99074
1657320762.0,,,0.0046296,
1657320763.0,,52.1991,,6.02778
1657320765.0,,55.6713,0.0092593,6.0
1657320766.0,,,,6.02315
1657320767.0,,,0.0046296,
1657320768.0,,55.5556,,6.04167
1657320769.0,,,0.0,
1657320770.0,,55.3819,0.0046296,
1657320772.0,,55.2662,,6.00463
1657320773.0,,55.0926,,
1657320775.0,,54.9769,,6.01389
1657320777.0,,57.2338,,6.00463
1657320779.0,,58.2755,,5.98148
1657320780.0,,58.2176,,5.97685
1657320782.0,,58.1019,,6.03704
1657320783.0,,57.9861,,
1657320785.0,,57.8704,,6.04167
1657320786.0,,,0.0092593,
1657320787.0,,57.6968,0.0046296,6.0463
1657320789.0,,57.581,,
1657320790.0,,57.4074,,6.01852
1657320792.0,,57.2338,,6.02315
1657320794.0,,57.0602,,6.01389
1657320795.0,,56.9444,,5.95833
1657320796.0,,,0.0092593,
1657320797.0,,56.713,,6.01389
1657320798.0,,,0.0046296,
1657320799.0,,56.5394,0.0,6.02315
1657320800.0,,56.4236,,6.01852
1657320801.0,,,0.0046296,
1657320802.0,,56.25,,6.02315
1657320803.0,,,0.0,
1657320804.0,,59.375,0.0046296,5.97222
1657320806.0,,59.3171,,6.0
1657320807.0,,59.2593,,6.01852
1657320808.0,,,0.0,
1657320809.0,,59.0856,,
1657320811.0,,58.9699,,6.01389
1657320812.0,,58.7963,,5.99537
1657320813.0,,,0.0092593,
1657320814.0,,58.6806,0.0046296,5.99074
1657320816.0,,58.5069,,6.0
1657320817.0,,58.2755,,6.01389
1657320819.0,,58.2176,,6.02778
1657320820.0,,,0.0092593,
1657320821.0,,57.9861,,6.04167
1657320822.0,,,0.0046296,
1657320823.0,,57.8704,,6.02778
1657320824.0,,57.6968,,6.00463
1657320825.0,,,0.0,
1657320826.0,,57.581,,6.01852
1657320827.0,,,0.0046296,
1657320828.0,,60.1273,0.0092593,5.9537
1657320829.0,,56.7708,,5.98148
1657320830.0,,,0.0046296,
1657320831.0,,54.0509,,6.0
1657320833.0,,53.8773,,6.06018
1657320834.0,,53.8194,,6.01389
1657320836.0,,57.2917,,5.98148
1657320837.0,,,0.0092593,
1657320838.0,,,0.0,6.02778
1657320840.0,,57.1181,0.0046296,6.03704
1657320841.0,,57.0602,,6.02315
1657320842.0,,,0.0,
1657320843.0,,56.9444,,6.00463
1657320844.0,,,0.0046296,
1657320845.0,,56.7708,,6.01852
1657320846.0,,56.6551,,6.02315
1657320848.0,,57.5231,,6.01389
1657320850.0,,59.6065,,5.95833
1657320851.0,,59.5486,,5.97222
1657320853.0,,59.4329,,6.0
1657320855.0,,58.2755,,6.00463
1657320856.0,,54.3403,,6.03704
1657320858.0,,54.2245,,6.02778
1657320860.0,,,,6.01852
1657320861.0,,54.0509,,6.02315
1657320862.0,,,0.0,
1657320863.0,,53.8194,,6.05093
1657320864.0,,,0.0092593,
1657320865.0,,56.1343,,6.01852
1657320866.0,,,0.0046296,
1657320867.0,,56.0764,,6.00463
1657320868.0,,52.7199,,6.02315
1657320869.0,,,0.0,
1657320870.0,,54.7454,,6.00463
1657320871.0,,,0.0046296,
1657320872.0,,,,6.02778
1657320873.0,,54.6296,,5.99074
1657320875.0,,54.5139,0.0092593,5.97685
1657320877.0,,57.581,0.0046296,6.00463
1657320878.0,,57.5231,,6.04167
1657320880.0,,57.3495,,6.02315
1657320882.0,,57.2338,,6.01852
1657320883.0,,57.0602,,6.04167
1657320884.0,,,0.0,
1657320885.0,,56.9444,,6.02778
1657320886.0,,56.7708,,6.01389
1657320887.0,,,0.0046296,
1657320888.0,,56.6551,,5.99074
1657320890.0,,56.4815,0.0092593,6.01852
1657320891.0,,56.3657,,5.98148
1657320892.0,,,0.0,
1657320893.0,,52.4884,,6.0
1657320895.0,,54.6296,0.0046296,5.99074
1657320896.0,,,,6.0
1657320898.0,,54.456,,6.01852
1657320899.0,,,0.0092593,
1657320900.0,,54.3981,0.0046296,6.02778
1657320901.0,,54.2245,,6.03704
1657320903.0,,57.2917,,6.02315
1657320905.0,,,,5.99074
1657320906.0,,57.2338,,6.01852
1657320907.0,,,0.0092593,
1657320908.0,,57.0602,,6.01389
1657320909.0,,,0.0046296,
1657320910.0,,56.9444,,5.97685
1657320911.0,,56.7708,,6.0
1657320912.0,,,0.0,
1657320913.0,,56.5394,,6.01852
1657320914.0,,,0.0092593,
1657320915.0,,56.4236,0.0046296,6.02778
1657320916.0,,53.2407,,6.03704
1657320918.0,,55.2662,,6.04167
1657320920.0,,53.5301,,6.01852
1657320922.0,,50.8681,0.0092593,6.03704
1657320923.0,,53.0093,,6.02315
1657320924.0,,,0.0046296,
1657320925.0,,52.9514,,6.01852
1657320926.0,,52.8935,,6.0
1657320928.0,,55.3241,,
1657320929.0,,,0.0,
1657320930.0,,55.8449,0.0046296,5.99537
1657320932.0,,55.6713,0.0,5.98148
1657320933.0,,55.6134,,6.00463
1657320935.0,,55.4977,,6.03704
1657320936.0,,,0.0092593,
1657320937.0,,55.3241,0.0046296,6.02315
1657320938.0,,55.2083,,6.01852
1657320940.0,,57.8704,,6.0
1657320942.0,,52.8935,,6.01389
1657320943.0,,52.7199,,6.03704
1657320944.0,,,0.0092593,
1657320945.0,,52.662,,6.00463
1657320946.0,,,0.0046296,
1657320947.0,,52.7778,,
1657320948.0,,52.8935,,5.99537
1657320950.0,,53.0093,,6.0
1657320951.0,,,0.0,
1657320952.0,,55.3241,0.0046296,5.99074
1657320953.0,,55.787,,5.98148
1657320954.0,,,0.0,
1657320955.0,,55.6134,,6.01389
1657320956.0,,56.4815,0.0046296,6.0
1657320957.0,,,0.0092593,
1657320958.0,,58.5069,,5.97222
1657320959.0,,,0.0046296,
1657320960.0,,,,5.99537
1657320961.0,,58.3912,,6.01852
1657320962.0,,,0.0,
1657320963.0,,58.2176,,6.0
1657320964.0,,,0.0046296,
1657320965.0,,58.1597,,6.01389
1657320966.0,,53.2407,,6.0463
1657320968.0,,53.0093,,6.05093
1657320970.0,,52.7778,,6.01852
1657320971.0,,52.662,,6.02315
1657320972.0,,,0.0092593,
1657320973.0,,55.0926,0.0046296,6.01389
1657320975.0,,,,6.01852
1657320976.0,,54.9769,,6.01389
1657320977.0,,,0.0092593,
1657320978.0,,54.8032,,6.0
1657320979.0,,,0.0046296,
1657320980.0,,54.6875,,5.99074
1657320981.0,,57.5231,,5.97685
1657320983.0,,57.581,,5.98148
1657320985.0,,57.5231,,5.97685
1657320987.0,,57.3495,,6.01852
1657320988.0,,57.2338,,6.0
1657320989.0,,,0.0092593,
1657320990.0,,59.6644,0.0046296,5.97222
1657320992.0,,,,5.97685
1657320993.0,,53.8194,,6.02778
1657320994.0,,,0.0,
1657320995.0,,53.6458,0.0046296,6.05093
1657320997.0,,53.0093,,6.06482
1657320998.0,,52.1991,,6.0463
1657321000.0,,52.7199,,6.04167
1657321002.0,,52.662,0.0,6.02315
1657321003.0,,52.4884,,6.01389
1657321004.0,,,0.0046296,
1657321005.0,,53.9352,,
1657321006.0,,55.3819,,6.00463
1657321008.0,,55.3241,,6.0
1657321010.0,,55.2083,,6.01389
1657321011.0,,55.0347,,
1657321013.0,,54.9769,,5.99537
1657321015.0,,57.0023,,6.0
1657321017.0,,52.8935,,6.02778
1657321018.0,,55.8449,,6.03704
1657321020.0,,,0.0092593,6.04167
1657321022.0,,50.463,0.0,6.05093
1657321023.0,,52.4884,,6.02778
1657321024.0,,,0.0046296,
1657321025.0,,52.4306,0.0092593,
1657321027.0,,52.3727,,6.00463
1657321029.0,,54.6875,0.0046296,5.99537
1657321030.0,,55.2662,,
1657321032.0,,55.0926,,6.01852
1657321033.0,,,0.0,
1657321034.0,,55.0347,,6.02778
1657321035.0,,54.919,,6.03704
1657321037.0,,54.7454,,
1657321039.0,,55.3819,0.0046296,6.02778
1657321040.0,,57.6968,,6.00463
1657321041.0,,,0.0092593,
1657321042.0,,57.6389,0.0046296,6.02315
1657321044.0,,57.581,,
1657321045.0,,57.4074,,6.04167
1657321046.0,,52.662,,6.06018
1657321048.0,,52.3727,,6.0463
1657321050.0,,54.5139,,6.01852
1657321051.0,,,0.0,
1657321052.0,,54.456,0.0046296,6.00463
1657321053.0,,54.3981,,5.99074
1657321054.0,,,0.0,
1657321055.0,,57.5231,,5.98148
1657321056.0,,,0.0046296,
1657321057.0,,,,5.99074
1657321058.0,,57.3495,,5.97685
1657321059.0,,,0.018519,
1657321060.0,,57.2917,,5.99537
1657321061.0,,,0.0046296,
1657321062.0,,57.1181,,6.02778
1657321063.0,,56.9444,,6.01852
1657321065.0,,56.7708,,6.03704
1657321066.0,,,0.0092593,
1657321067.0,,56.5394,0.0046296,6.02778
1657321068.0,,58.5648,,6.01389
1657321070.0,,59.375,,5.97685
1657321072.0,,59.3171,,5.99074
1657321073.0,,53.8773,,6.06944
1657321074.0,,,0.0092593,
1657321075.0,,53.7616,0.0046296,6.06482
1657321077.0,,55.6134,,5.97685
1657321078.0,,54.8032,,5.99074
1657321080.0,,54.919,,6.00463
1657321082.0,,54.8032,,6.0
1657321083.0,,54.6875,,6.01852
1657321085.0,,54.5139,,6.03704
1657321087.0,,54.456,,6.04167
1657321089.0,,54.3403,,6.0463
1657321090.0,,54.1667,,6.04167
1657321092.0,,57.5231,,6.02778
1657321093.0,,,0.0092593,
1657321094.0,,57.4074,0.0046296,6.02315
1657321095.0,,57.3495,,6.04167
1657321096.0,,57.2338,,6.03704
1657321097.0,,,0.0092593,
1657321098.0,,57.0602,,6.02315
1657321099.0,,,0.0046296,
1657321100.0,,56.9444,,
1657321102.0,,56.7708,0.0092593,6.0
1657321103.0,,56.5394,,5.99537
1657321104.0,,,0.0046296,
1657321105.0,,56.4236,,
1657321107.0,,56.25,,5.99074
1657321109.0,,56.0764,,6.01852
1657321110.0,,55.9028,,
1657321112.0,,55.787,0.0,
1657321114.0,,58.6806,0.0092593,
1657321115.0,,58.5648,,6.0
1657321117.0,,58.5069,0.0046296,6.02315
1657321118.0,,58.4491,,6.01852
1657321120.0,,58.2755,,6.04167
1657321122.0,,58.1019,0.0092593,6.02315
1657321123.0,,57.9861,,6.01852
1657321125.0,,57.8125,0.0046296,6.02778
1657321126.0,,57.6389,,6.0463
1657321127.0,,,0.0,
1657321128.0,,57.5231,0.0046296,
1657321130.0,,59.8958,,5.98148
1657321131.0,,,,5.97222
1657321133.0,,55.9028,,6.03704
1657321135.0,,56.1921,,6.0463
1657321136.0,,57.0023,,6.0
1657321137.0,,,0.0,
1657321138.0,,56.8287,0.0046296,
1657321140.0,,56.7708,,5.97685
1657321142.0,,56.6551,,6.0
1657321143.0,,56.4815,,5.99537
1657321145.0,,56.3657,0.0092593,
1657321147.0,,59.3171,0.0,6.01852
1657321148.0,,59.2593,,5.99074
1657321150.0,,53.6458,,6.0463
1657321151.0,,,0.0046296,
1657321152.0,,55.6713,,6.04167
1657321153.0,,55.6134,,5.99074
1657321154.0,,,0.0092593,
1657321155.0,,55.4977,,
1657321157.0,,55.3241,,
1657321158.0,,55.2662,,6.0
1657321159.0,,,0.0046296,
1657321160.0,,55.0926,0.0,
1657321162.0,,54.9769,0.0046296,5.99074
1657321164.0,,55.6713,,6.01389
1657321165.0,,57.6968,,5.99074
1657321166.0,,,,5.98148
1657321168.0,,57.581,,6.01389
1657321170.0,,57.4074,,
1657321171.0,,,0.0092593,
1657321172.0,,57.2917,0.0,
1657321173.0,,57.1181,,6.01852
1657321174.0,,,0.0046296,
1657321175.0,,53.2986,,6.02315
1657321176.0,,,0.018519,
1657321177.0,,55.0926,0.0046296,6.04167
1657321179.0,,55.0347,,6.02778
1657321180.0,,54.9769,,6.01852
1657321182.0,,54.8032,,6.0
1657321184.0,,54.6875,,6.00463
1657321185.0,,54.6296,,6.0
1657321187.0,,54.456,,5.99537
1657321188.0,,,0.0092593,
1657321189.0,,52.0833,0.0046296,6.00463
1657321191.0,,56.4236,,6.02778
1657321192.0,,,,6.01852
1657321193.0,,,0.0092593,
1657321194.0,,56.3657,0.0046296,5.98148
1657321196.0,,56.1921,,5.99074
1657321197.0,,56.0764,,6.04167
1657321199.0,,55.9028,,6.01852
1657321200.0,,55.787,,6.00463
1657321201.0,,,0.0,
1657321202.0,,58.2176,,
1657321203.0,,,0.0046296,
1657321204.0,,53.4722,,6.06018
1657321206.0,,53.1829,,
1657321207.0,,53.0671,,
1657321209.0,,53.0093,,6.01852
1657321211.0,,53.1829,,6.02315
1657321212.0,,53.2986,,6.04167
1657321214.0,,53.3565,,6.03704
1657321216.0,,53.5301,,6.01389
1657321217.0,,55.787,,6.02315
1657321219.0,,,,5.99537
1657321221.0,,55.6134,,6.0
1657321222.0,,55.5556,,
1657321224.0,,55.3819,,6.00463
1657321226.0,,55.2662,,5.99537
1657321227.0,,55.0926,,6.02315
1657321229.0,,54.9769,,
1657321231.0,,53.588,,5.97685
1657321232.0,,54.9769,,5.99074
1657321234.0,,55.9606,0.0,6.02315
1657321235.0,,55.9028,,6.00463
1657321236.0,,,0.0092593,
1657321237.0,,55.787,0.0046296,5.99537
1657321239.0,,53.5301,,6.01389
1657321240.0,,51.8519,,
1657321242.0,,51.7361,,5.99537
1657321244.0,,53.8773,0.0,5.98148
1657321245.0,,53.8194,,
1657321246.0,,,0.0046296,
1657321247.0,,53.7616,,6.02778
1657321249.0,,53.588,0.0092593,5.99537
1657321251.0,,55.4977,0.0046296,6.02778
1657321252.0,,56.5394,,
1657321254.0,,56.4815,,6.0
1657321256.0,,56.3657,,6.03704
1657321258.0,,52.3727,0.0,6.0463
1657321259.0,,51.0417,,6.02315
1657321260.0,,,0.0046296,
1657321261.0,,51.7361,,6.05093
1657321262.0,,51.6204,,6.0463
1657321264.0,,54.3403,,6.0
1657321266.0,,52.1412,,6.02778
1657321268.0,,53.0671,,6.01852
1657321269.0,,52.9514,,6.04167
1657321270.0,,,0.0,
1657321271.0,,52.8935,0.0046296,6.05093
1657321273.0,,52.7199,,6.06018
1657321274.0,,52.662,,6.05093
1657321276.0,,52.4884,,6.03704
1657321278.0,,55.3819,,6.02778
1657321279.0,,55.3241,,6.01852
1657321280.0,,,0.0,
1657321281.0,,55.2662,,
1657321282.0,,,0.0046296,
1657321283.0,,55.0926,,6.05093
1657321285.0,,54.9769,0.018519,6.01852
1657321286.0,,54.8032,,6.02778
1657321287.0,,,0.0046296,
1657321288.0,,54.6875,0.0092593,6.03704
1657321290.0,,54.456,0.0046296,6.00463
1657321291.0,,54.3403,,6.01389
1657321293.0,,55.3819,,6.00463
1657321295.0,,56.8287,,6.0
1657321296.0,,56.7708,,
1657321298.0,,56.6551,,6.01852
1657321300.0,,56.4815,0.0092593,6.00463
1657321301.0,,56.3657,,6.01389
1657321302.0,,,0.0046296,
1657321303.0,,58.5648,,5.98148
1657321304.0,,,0.0,
1657321305.0,,,,5.96759
1657321306.0,,,0.0046296,
1657321307.0,,58.5069,,
1657321308.0,,58.4491,,6.01389
1657321310.0,,58.2176,0.0092593,6.0
1657321311.0,,58.1597,,5.98148
1657321312.0,,,0.0,
1657321313.0,,57.9861,,6.0
1657321314.0,,,0.0046296,
1657321315.0,,57.8125,,5.99074
1657321317.0,,57.6389,0.0,5.98148
1657321318.0,,57.5231,,6.00463
1657321319.0,,,0.0046296,
1657321320.0,,57.2917,0.0,6.01852
1657321321.0,,57.1181,,5.99074
1657321322.0,,,0.0046296,
1657321323.0,,57.0023,,6.01389
1657321325.0,,59.4329,,5.95833
1657321327.0,,59.6065,,
1657321328.0,,59.5486,,5.94444
1657321329.0,,,0.0092593,
1657321330.0,,54.456,0.0046296,6.01852
1657321331.0,,54.1667,,
1657321333.0,,54.0509,,6.0
1657321335.0,,53.9352,,
1657321336.0,,58.3912,,5.97685
1657321338.0,,58.2755,,5.98148
1657321340.0,,58.2176,,6.0
1657321341.0,,58.1019,,5.99537
1657321343.0,,52.8935,0.0092593,6.01389
1657321345.0,,55.6134,0.0046296,
1657321346.0,,55.9028,,5.99537
1657321348.0,,55.8449,,5.97685
1657321349.0,,58.9699,,5.96759
1657321351.0,,59.3171,,5.9537
1657321352.0,,,0.0092593,
1657321353.0,,59.2593,0.0046296,5.96759
1657321354.0,,53.8773,,6.03704
1657321356.0,,53.9352,,6.02315
1657321358.0,,56.9444,,5.9537
1657321359.0,,56.8287,,5.99074
1657321361.0,,56.7708,,6.0
1657321363.0,,56.6551,0.0,6.01852
1657321364.0,,56.5394,,5.99537
1657321366.0,,56.4236,0.0046296,6.0
1657321368.0,,56.25,,5.99074
1657321369.0,,56.1343,,
1657321370.0,,,0.0092593,
1657321371.0,,58.7384,,5.97685
1657321373.0,,59.1435,0.0,
1657321375.0,,59.0856,0.0046296,
1657321376.0,,58.9699,,6.0
1657321378.0,,58.7963,,6.00463
1657321380.0,,58.7384,,6.0
1657321381.0,,58.5648,,6.00463
1657321382.0,,,0.0092593,
1657321383.0,,58.4491,,
1657321385.0,,58.2176,0.0046296,6.01852
1657321386.0,,54.1088,,6.02778
1657321388.0,,53.7616,,
1657321390.0,,56.5394,,6.01389
1657321391.0,,54.3981,,6.01852
1657321393.0,,55.3241,,6.02778
1657321395.0,,55.2662,0.0,6.01389
1657321397.0,,55.6134,0.0046296,6.03704
1657321398.0,,,,6.04167
1657321399.0,,,0.0,
1657321400.0,,55.4977,,6.02778
1657321401.0,,,0.0046296,
1657321402.0,,55.3819,,6.02315
1657321403.0,,55.2662,,6.01852
1657321404.0,,,0.0092593,
1657321405.0,,57.0602,,6.01389
1657321406.0,,,0.0,
1657321407.0,,53.4722,,6.00463
1657321409.0,,53.2986,0.0046296,6.01389
1657321410.0,,53.3565,,6.04167
1657321412.0,,53.4722,,6.00463
1657321414.0,,53.5301,,5.99537
1657321415.0,,53.6458,,6.0
1657321417.0,,53.7616,,5.99074
1657321419.0,,,0.0,5.99537
1657321420.0,,53.6458,,5.97685
1657321421.0,,,0.0046296,
1657321422.0,,53.4722,,6.01389
1657321424.0,,56.1921,,5.98148
1657321425.0,,,,5.97222
1657321426.0,,,0.0,
1657321427.0,,56.1343,,6.00463
1657321428.0,,,0.0046296,
1657321429.0,,55.9606,0.0092593,6.01852
1657321430.0,,55.8449,,6.01389
1657321431.0,,,0.0046296,
1657321432.0,,55.6713,,6.01852
1657321434.0,,55.6134,,6.00463
1657321435.0,,55.4977,,6.01389
1657321436.0,,,0.0092593,
1657321437.0,,54.7454,0.0046296,6.01852
1657321439.0,,52.4884,,6.02778
1657321440.0,,53.9352,,
1657321441.0,,,0.0,
1657321442.0,,51.5625,,6.03704
1657321443.0,,50.9259,,6.05093
1657321445.0,,52.3148,,
1657321446.0,,,0.0046296,
1657321447.0,,55.4977,0.0,6.02778
1657321449.0,,55.6134,0.0046296,6.02315
1657321450.0,,55.5556,,6.02778
1657321452.0,,55.3819,,6.04167
1657321454.0,,55.2662,,6.0463
1657321455.0,,55.0926,,6.04167
1657321456.0,,,0.0092593,
1657321457.0,,55.0347,0.0046296,6.02315
1657321459.0,,57.6968,,6.01852
1657321460.0,,,,6.02315
1657321462.0,,57.6389,0.0,6.02778
1657321464.0,,57.5231,,6.01852
1657321465.0,,52.6042,,6.05093
1657321466.0,,,0.0046296,
1657321467.0,,50.2894,,6.08333
1657321469.0,,51.5046,,6.05093
1657321470.0,,54.8032,,5.99074
1657321472.0,,,,5.99537
1657321474.0,,54.7454,,6.02315
1657321475.0,,54.6296,,6.01852
1657321476.0,,,0.0,
1657321477.0,,54.5139,,
1657321478.0,,,0.0046296,
1657321479.0,,57.2338,,5.97685
1657321481.0,,,,5.97222
1657321482.0,,,,5.98148
1657321484.0,,57.0602,0.0092593,6.01852
1657321486.0,,58.1019,,6.01389
1657321487.0,,59.5486,,5.93056
1657321488.0,,,0.0046296,
1657321491.0,,56.4815,,6.0463
1657321492.0,,49.8264,,6.12037
1657321494.0,,52.1412,,6.11111
1657321496.0,,51.2153,,6.0463
1657321497.0,,51.7361,,6.0
1657321499.0,,55.3819,,5.99537
1657321501.0,,,,6.01852
1657321502.0,,55.3241,,6.02778
1657321504.0,,55.2083,,6.01852
1657321506.0,,55.0926,0.0092593,6.03704
1657321507.0,,55.5556,,
1657321508.0,,,0.0046296,
1657321509.0,,57.9861,,5.99537
1657321511.0,,57.9282,,5.97222
1657321512.0,,57.8704,,6.02778
1657321514.0,,57.6968,,6.01389
1657321516.0,,57.581,,6.00463
1657321517.0,,57.4074,,5.97685
1657321519.0,,57.2917,0.0,5.98148
1657321520.0,,57.1181,,5.99074
1657321522.0,,56.9444,,6.01852
1657321523.0,,,0.0046296,
1657321524.0,,56.7708,,6.00463
1657321525.0,,56.6551,,6.0
1657321527.0,,57.6389,,5.97685
1657321529.0,,59.3171,0.0,5.95833
1657321530.0,,59.2593,,5.96759
1657321531.0,,,0.0046296,
1657321532.0,,59.1435,,6.0
1657321534.0,,59.0278,,6.01852
1657321535.0,,58.8542,,6.02315
1657321537.0,,60.1852,,5.98148
1657321539.0,,61.2847,,5.96759
1657321541.0,,61.169,,5.98148
1657321542.0,,61.0532,,6.05093
1657321544.0,,55.0347,,6.07407
1657321546.0,,54.919,,6.03704
1657321547.0,,55.5556,,6.00463
1657321548.0,,,0.0092593,
1657321549.0,,57.0023,0.0046296,5.99074
1657321550.0,,56.9444,,5.98148
1657321551.0,,,0.0,
1657321552.0,,56.7708,,6.01389
1657321553.0,,,0.0046296,
1657321554.0,,56.713,0.0,5.97685
1657321555.0,,56.5394,,5.98148
1657321556.0,,,0.0092593,
1657321557.0,,56.4236,,5.97685
1657321558.0,,,0.0046296,
1657321559.0,,56.25,,6.0
1657321560.0,,58.1597,,5.99074
1657321561.0,,,0.0092593,
1657321562.0,,59.6644,,5.98148
1657321563.0,,,0.0046296,
1657321564.0,,59.6065,,
1657321566.0,,59.4329,0.0092593,6.02315
1657321567.0,,55.0347,,6.03704
1657321568.0,,,0.0046296,
1657321569.0,,50.5787,,6.11111
1657321571.0,,51.5046,,6.12037
1657321572.0,,52.7778,,6.02778
1657321574.0,,56.0764,,6.0
1657321575.0,,,0.0,
1657321576.0,,,0.0046296,6.00463
1657321577.0,,55.9028,,6.02315
1657321578.0,,,0.0,
1657321579.0,,55.8449,0.0046296,
1657321581.0,,57.6389,,5.99074
1657321582.0,,58.4491,,
1657321584.0,,58.3912,0.0092593,
1657321586.0,,58.2176,0.0046296,6.0
1657321587.0,,58.1019,,6.02315
1657321589.0,,57.9282,,6.01852
1657321591.0,,57.8125,,6.03704
1657321592.0,,57.6389,,6.01852
1657321593.0,,,0.0,
1657321594.0,,53.5301,,6.0463
1657321596.0,,55.3241,0.0046296,6.06018
1657321598.0,,52.1991,,6.0463
1657321599.0,,52.0255,,6.03704
1657321600.0,,,0.0,
1657321601.0,,54.6875,,
1657321603.0,,52.4306,0.0046296,6.01852
1657321604.0,,53.7616,,6.02315
1657321606.0,,53.6458,,6.01389
1657321607.0,,,0.0,
1657321608.0,,53.5301,0.0046296,5.97685
1657321609.0,,56.3657,,5.98148
1657321610.0,,,0.0,
1657321611.0,,56.713,,5.97685
1657321612.0,,,0.0046296,
1657321613.0,,56.6551,,6.00463
1657321615.0,,56.4815,,6.02315
1657321616.0,,56.4236,,6.0
1657321618.0,,56.1921,,6.02778
1657321620.0,,56.0764,,
1657321621.0,,55.9028,,
1657321622.0,,,0.0092593,
1657321623.0,,53.588,0.0,
1657321625.0,,54.0509,0.0046296,
1657321626.0,,52.4306,,6.04167
1657321628.0,,50.7523,,6.06482
1657321629.0,,52.0255,,6.04167
1657321631.0,,53.0671,,6.00463
1657321632.0,,,0.0,
1657321633.0,,53.0093,,6.03704
1657321634.0,,55.3241,,6.04167
1657321635.0,,,0.0046296,
1657321636.0,,56.1921,,6.02315
1657321638.0,,56.1343,,6.0
1657321639.0,,58.9699,,5.97685
1657321640.0,,,0.0092593,
1657321641.0,,,0.0046296,5.99074
1657321643.0,,58.8542,,5.99537
1657321644.0,,58.7963,,6.00463
1657321646.0,,58.6806,,
1657321648.0,,53.5301,,6.01389
1657321649.0,,53.2986,,6.01852
1657321651.0,,53.0671,,6.00463
1657321653.0,,52.9514,,6.04167
1657321655.0,,55.3819,,6.02778
1657321656.0,,,,6.05093
1657321658.0,,55.3241,0.0092593,6.0
1657321659.0,,55.2083,,6.04167
1657321660.0,,,0.0046296,
1657321661.0,,55.0926,,6.01852
1657321663.0,,54.9769,,6.01389
1657321665.0,,58.2755,,5.99074
1657321666.0,,58.3912,0.0,5.99537
1657321667.0,,58.2755,,
1657321668.0,,,0.0046296,
1657321669.0,,58.1597,,6.00463
1657321670.0,,,0.0,
1657321671.0,,58.1019,,5.99537
1657321672.0,,,0.0046296,
1657321673.0,,57.9282,0.0,5.98148
1657321674.0,,53.8194,,6.01389
1657321675.0,,,0.0046296,
1657321676.0,,51.6204,0.0,6.03704
1657321677.0,,49.7106,,6.05093
1657321679.0,,52.0833,,6.02778
1657321680.0,,,0.0092593,
1657321681.0,,,0.0,6.00463
1657321682.0,,52.0255,,
1657321683.0,,,0.0046296,
1657321684.0,,55.0347,,6.02778
1657321686.0,,54.9769,,6.02315
1657321687.0,,54.919,,6.0463
1657321689.0,,54.7454,,6.02778
1657321690.0,,,0.0,
1657321691.0,,54.6296,0.0092593,6.05093
1657321692.0,,54.9769,,6.04167
1657321693.0,,,0.0046296,
1657321694.0,,57.6389,0.0,6.01852
1657321695.0,,,,6.0
1657321696.0,,,0.0046296,
1657321697.0,,57.5231,,6.03704
1657321699.0,,57.4074,0.0092593,6.05093
1657321700.0,,57.2917,,6.02778
1657321701.0,,,0.0046296,
1657321702.0,,52.4884,,6.06482
1657321704.0,,52.6042,,6.02778
1657321705.0,,55.3819,,6.02315
1657321707.0,,55.6134,,6.01852
1657321709.0,,55.4977,,6.02315
1657321710.0,,55.3241,,6.0
1657321711.0,,,0.018519,
1657321712.0,,55.2662,0.0046296,6.02315
1657321714.0,,56.3657,,5.97685
1657321715.0,,58.1597,,5.99537
1657321717.0,,,,5.97222
1657321718.0,,58.1019,,6.02315
1657321720.0,,57.9282,,6.00463
1657321722.0,,57.8125,,5.99537
1657321723.0,,57.6389,,6.01389
1657321725.0,,57.5231,,
1657321727.0,,57.3495,,6.00463
1657321728.0,,57.2338,,5.99537
1657321730.0,,57.0023,,6.01389
1657321731.0,,,0.0092593,
1657321732.0,,56.8287,0.0,6.01852
1657321733.0,,56.713,,
1657321734.0,,,0.0046296,
1657321735.0,,56.5394,,6.02315
1657321737.0,,59.2593,0.0,6.00463
1657321738.0,,,,6.01389
1657321739.0,,,0.0046296,
1657321740.0,,59.1435,0.0092593,6.02778
1657321741.0,,59.0278,,6.03704
1657321743.0,,58.8542,,
1657321744.0,,,0.0046296,
1657321745.0,,58.7384,,6.01389
1657321746.0,,58.5648,,6.01852
1657321748.0,,58.4491,,
1657321750.0,,58.2755,,
1657321751.0,,58.1597,,6.0
1657321753.0,,57.9282,,6.00463
1657321755.0,,60.3009,,5.94907
1657321756.0,,54.456,,5.99537
1657321757.0,,,0.0,
1657321758.0,,54.2245,,6.00463
1657321759.0,,,0.0046296,
1657321760.0,,54.1667,,6.02315
1657321761.0,,57.5231,,5.99537
1657321763.0,,,,6.00463
1657321765.0,,57.3495,,6.03704
1657321766.0,,57.2917,,
1657321767.0,,,0.0,
1657321768.0,,57.1181,,6.02315
1657321769.0,,,0.0046296,
1657321770.0,,57.0023,,6.02778
1657321771.0,,56.8287,,6.01852
1657321773.0,,56.713,,6.01389
1657321775.0,,56.5394,,6.0
1657321777.0,,53.0093,,6.01852
1657321778.0,,55.0926,,
1657321780.0,,55.0347,,6.01389
1657321781.0,,52.7199,,5.98148
1657321783.0,,56.1343,,
1657321785.0,,57.1181,,5.99537
1657321786.0,,57.0602,,
1657321788.0,,56.9444,,6.01852
1657321790.0,,56.7708,,6.00463
1657321791.0,,56.6551,,6.01389
1657321793.0,,56.5394,,
1657321795.0,,56.3657,,6.01852
1657321796.0,,56.1921,,6.02778
1657321798.0,,56.0764,,
1657321799.0,,58.9699,,5.98148
1657321801.0,,55.2083,,6.03704
1657321803.0,,52.1991,,6.06482
1657321804.0,,52.9514,,6.09259
1657321806.0,,50.4051,,6.04167
1657321808.0,,52.1412,,6.02315
1657321809.0,,52.0833,,
1657321811.0,,52.0255,,6.01852
1657321813.0,,54.919,,5.97685
1657321814.0,,55.0347,,6.00463
1657321816.0,,54.9769,,6.01389
1657321818.0,,54.8032,,
1657321819.0,,54.6875,,5.99537
1657321821.0,,57.8125,,5.96759
1657321823.0,,57.6968,,6.0
1657321825.0,,57.581,,6.02778
1657321826.0,,57.5231,,6.02315
1657321828.0,,57.3495,0.0092593,6.01852
1657321829.0,,57.2338,,
1657321830.0,,,0.0046296,
1657321831.0,,57.0023,,6.02778
1657321832.0,,,0.0,
1657321833.0,,56.8287,0.0046296,6.02315
1657321835.0,,56.713,,6.02778
1657321836.0,,52.9514,,6.0463
1657321838.0,,54.6875,0.0,6.05093
1657321840.0,,54.7454,0.0046296,6.02315
1657321841.0,,52.9514,,6.02778
1657321843.0,,53.3565,,5.99537
1657321844.0,,,0.0092593,
1657321845.0,,53.2986,0.0046296,6.03704
1657321846.0,,56.4815,,5.99074
1657321848.0,,56.4236,,6.0
1657321850.0,,56.25,0.0,6.03704
1657321851.0,,56.1921,,6.02778
1657321852.0,,,0.0046296,
1657321853.0,,56.0764,,6.01852
1657321855.0,,58.6806,,6.02315
1657321856.0,,,,6.01389
1657321857.0,,,0.0,
1657321858.0,,58.5648,0.0046296,6.0
1657321860.0,,58.4491,0.0,6.06018
1657321861.0,,58.2755,,6.04167
1657321862.0,,,0.0046296,
1657321863.0,,58.1597,,
1657321865.0,,57.9861,,6.01852
1657321866.0,,57.8704,,6.00463
1657321867.0,,,0.0092593,
1657321868.0,,57.6389,,
1657321869.0,,,0.0046296,
1657321870.0,,57.5231,,5.98148
1657321872.0,,57.3495,,5.97222
1657321873.0,,57.2338,,5.99537
1657321875.0,,57.0602,0.0092593,5.98148
1657321876.0,,56.8287,,6.02315
1657321877.0,,,0.0046296,
1657321878.0,,59.4329,,5.96759
1657321880.0,,,,5.99074
1657321882.0,,59.3171,,6.02315
1657321883.0,,59.1435,,6.04167
1657321884.0,,,0.0,
1657321885.0,,59.0278,0.0046296,6.03704
1657321887.0,,58.8542,,6.02315
1657321888.0,,58.7384,,6.04167
1657321890.0,,54.3403,,6.06482
1657321891.0,,50.9838,,6.07407
1657321892.0,,,0.0,
1657321893.0,,50.6366,,6.05093
1657321894.0,,52.7778,,6.06482
1657321895.0,,,0.0046296,
1657321896.0,,,,5.99537
1657321898.0,,55.787,0.0092593,6.0
1657321899.0,,,,6.02315
1657321900.0,,,0.0046296,
1657321901.0,,55.6713,,6.01389
1657321902.0,,,0.0,
1657321903.0,,55.5556,,6.0
1657321904.0,,55.3819,,5.99074
1657321905.0,,,0.0046296,
1657321906.0,,58.2176,,
1657321908.0,,,,6.00463
1657321909.0,,58.1597,,5.99537
1657321911.0,,58.1019,,6.03704
1657321913.0,,57.9282,,6.0463
1657321915.0,,57.8125,,6.04167
1657321916.0,,57.6389,,6.02315
1657321917.0,,,0.0092593,
1657321918.0,,57.4074,0.0046296,6.04167
1657321920.0,,57.2917,0.0,6.01852
1657321921.0,,57.0602,,6.01389
1657321923.0,,56.9444,0.0046296,5.99074
1657321925.0,,56.7708,0.0092593,5.99537
1657321926.0,,56.6551,,6.01852
1657321927.0,,,0.0046296,
1657321928.0,,56.4236,,6.00463
1657321929.0,,,0.0,
1657321930.0,,56.25,,6.01389
1657321931.0,,56.1921,,6.0
1657321932.0,,,0.0046296,
1657321933.0,,58.8542,,5.99537
1657321935.0,,53.2407,0.0,6.02778
1657321936.0,,56.3657,,
1657321937.0,,,0.0046296,
1657321938.0,,,,6.04167
1657321940.0,,56.1921,0.0,6.02778
1657321941.0,,58.7384,,6.00463
1657321942.0,,,0.0046296,
1657321943.0,,59.0278,,5.99537
1657321945.0,,58.9699,0.0092593,6.00463
1657321946.0,,58.7963,,6.04167
1657321947.0,,,0.0046296,
1657321948.0,,53.5301,,
1657321949.0,,,0.0,
1657321950.0,,55.9028,0.0046296,6.0
1657321951.0,,56.1343,,5.98148
1657321953.0,,55.9606,,5.97685
1657321955.0,,55.9028,,6.01389
1657321956.0,,55.787,,6.01852
1657321957.0,,,0.0,
1657321958.0,,55.6134,,6.00463
1657321959.0,,,0.0046296,
1657321960.0,,55.4977,,
1657321961.0,,55.3819,,6.0463
1657321963.0,,58.3912,,6.01389
1657321965.0,,53.588,0.0092593,6.06944
1657321966.0,,55.4977,,6.0463
1657321967.0,,,0.0046296,
1657321968.0,,55.6134,,6.06018
1657321970.0,,55.4977,,5.99537
1657321971.0,,55.3819,,5.99074
1657321973.0,,55.3241,0.0,6.01389
1657321974.0,,55.2083,,6.02778
1657321975.0,,,0.0046296,
1657321976.0,,55.0347,,6.01389
1657321977.0,,,0.0,
1657321978.0,,54.919,0.0046296,6.00463
1657321979.0,,54.7454,,6.01852
1657321980.0,,,0.0,
1657321981.0,,54.6296,,6.0
1657321982.0,,,0.0046296,
1657321983.0,,54.456,,5.99074
1657321984.0,,57.4074,,6.0
1657321986.0,,57.5231,,5.97222
1657321988.0,,57.3495,,6.00463
1657321989.0,,57.2338,,
1657321990.0,,,0.0092593,
1657321991.0,,57.0602,,6.01389
1657321992.0,,,0.0046296,
1657321993.0,,56.9444,,6.02778
1657321994.0,,,0.0,
1657321995.0,,56.7708,0.0046296,6.01852
1657321996.0,,56.6551,,6.02778
1657321997.0,,,0.0,
1657321998.0,,59.3171,,6.01389
1657321999.0,,,0.0046296,
1657322000.0,,59.2593,,6.00463
1657322001.0,,59.1435,,6.03704
1657322002.0,,,0.0092593,
1657322003.0,,53.8773,,6.0463
1657322004.0,,,0.0046296,
1657322005.0,,53.3565,,6.03704
1657322006.0,,51.6204,,6.05093
1657322007.0,,,0.0,
1657322008.0,,51.5046,,6.0
1657322009.0,,,0.0046296,
1657322010.0,,52.9514,0.0092593,
1657322011.0,,53.588,,5.99074
1657322012.0,,,0.0046296,
1657322013.0,,53.5301,,6.01852
1657322015.0,,53.3565,,
1657322017.0,,53.2986,,6.04167
1657322018.0,,53.1829,,6.05093
1657322020.0,,53.0093,0.0092593,6.04167
1657322022.0,,56.5394,0.0046296,6.01389
1657322024.0,,56.4815,,
1657322025.0,,56.4236,,6.00463
1657322027.0,,56.25,,
1657322029.0,,56.1343,0.0092593,5.99074
1657322030.0,,55.9606,,5.99537
1657322031.0,,,0.0046296,
1657322032.0,,55.8449,,5.98148
1657322034.0,,51.2153,,6.06018
1657322035.0,,54.3403,,6.06482
1657322037.0,,,,6.04167
1657322039.0,,54.1667,,6.02315
1657322040.0,,54.1088,,6.01852
1657322041.0,,,0.0092593,
1657322042.0,,54.6296,0.0,6.04167
1657322044.0,,56.6551,0.0046296,6.0
1657322046.0,,56.5394,,5.99537
1657322047.0,,56.4815,,6.01389
1657322049.0,,56.25,,5.99074
1657322051.0,,58.6806,,5.93056
1657322052.0,,,,5.98148
1657322053.0,,,0.0,
1657322054.0,,58.5069,,6.01852
1657322055.0,,,0.0046296,
1657322056.0,,58.4491,0.0,6.0463
1657322057.0,,53.2407,,6.06482
1657322058.0,,,0.0046296,
1657322059.0,,54.6875,,6.05093
1657322061.0,,,,6.01852
1657322062.0,,54.5139,,6.0
1657322064.0,,54.456,,5.98148
1657322065.0,,,0.0,
1657322066.0,,54.3403,,5.99074
1657322067.0,,54.1667,,5.99537
1657322068.0,,,0.0046296,
1657322069.0,,56.1921,,6.01852
1657322071.0,,57.0023,,6.02315
1657322073.0,,56.9444,0.0,
1657322074.0,,56.7708,,6.03704
1657322075.0,,,0.0046296,
1657322076.0,,59.1435,,6.00463
1657322078.0,,,,6.0
1657322079.0,,59.0856,,5.97685
1657322081.0,,58.9699,,6.0
1657322083.0,,58.7963,,
1657322084.0,,58.6806,0.0,5.99074
1657322086.0,,58.5069,,6.0
1657322088.0,,58.3912,,6.01852
1657322089.0,,,0.0046296,
1657322090.0,,58.2176,,6.03704
1657322091.0,,53.7616,,
1657322093.0,,53.0671,,6.0463
1657322094.0,,,0.0092593,
1657322095.0,,55.9606,0.0046296,6.07407
1657322097.0,,,,6.01389
1657322098.0,,55.8449,,5.97222
1657322100.0,,55.787,,6.0
1657322101.0,,58.4491,,5.95833
1657322102.0,,,0.0092593,
1657322103.0,,58.5069,,5.97222
1657322105.0,,58.3912,0.0046296,5.98148
1657322106.0,,58.2755,,6.00463
1657322108.0,,58.1597,,6.02315
1657322110.0,,57.9861,,6.00463
1657322111.0,,57.8704,,6.0
1657322113.0,,57.6968,,6.02315
1657322114.0,,,0.0,
1657322115.0,,57.5231,0.0046296,6.03704
1657322116.0,,57.3495,,6.0463
1657322118.0,,57.2338,,6.04167
1657322119.0,,,0.0,
1657322120.0,,57.0023,0.0046296,6.02778
1657322121.0,,56.8287,,6.02315
1657322122.0,,,0.0,
1657322123.0,,56.713,0.0046296,6.01852
1657322125.0,,56.4815,,6.00463
1657322126.0,,56.3657,,5.99537
1657322128.0,,58.1019,,
1657322130.0,,58.7384,0.0092593,5.97685
1657322132.0,,58.6806,0.0046296,6.0
1657322133.0,,58.5069,,
1657322135.0,,58.4491,,6.02315
1657322136.0,,58.2176,,6.01852
1657322137.0,,,0.0,
1657322138.0,,58.1019,,6.04167
1657322139.0,,,0.0046296,
1657322140.0,,57.9282,,6.02315
1657322141.0,,57.8125,,6.00463
1657322143.0,,57.6389,,6.03704
1657322145.0,,57.4074,,6.02778
1657322146.0,,57.2917,,6.04167
1657322147.0,,,0.0092593,
1657322148.0,,57.1181,0.0046296,6.02315
1657322150.0,,57.0023,,6.01852
1657322151.0,,59.0856,,6.02315
1657322152.0,,,0.0,
1657322153.0,,,,5.98148
1657322154.0,,,0.0046296,
1657322155.0,,59.0278,,5.97685
1657322157.0,,58.8542,0.0,6.0
1657322158.0,,58.7384,,6.01389
1657322160.0,,58.5648,,6.00463
1657322161.0,,,0.0046296,
1657322162.0,,58.4491,,6.01852
1657322163.0,,58.2755,,6.03704
1657322164.0,,,0.0092593,
1657322165.0,,58.1019,,6.01852
1657322166.0,,,0.0046296,
1657322167.0,,57.9282,0.0,6.03704
1657322169.0,,53.4722,0.0046296,
1657322170.0,,56.1343,,6.01852
1657322171.0,,,0.0092593,
1657322172.0,,54.3403,0.0046296,5.98148
1657322174.0,,58.4491,,5.97685
1657322176.0,,58.5069,,5.98148
1657322177.0,,58.4491,,5.99537
1657322179.0,,59.9537,0.0,5.97685
1657322180.0,,56.8287,,5.98148
1657322181.0,,,0.0046296,
1657322182.0,,54.9769,,5.99537
1657322184.0,,54.8032,0.0092593,6.07407
1657322185.0,,51.7361,,6.06944
1657322186.0,,,0.0046296,
1657322187.0,,53.7616,,6.06482
1657322189.0,,53.6458,,6.0463
1657322191.0,,53.5301,,5.99537
1657322192.0,,53.4722,,5.99074
1657322193.0,,,0.0092593,
1657322194.0,,50.3472,,6.03704
1657322196.0,,52.1991,0.0046296,6.06018
1657322198.0,,52.1412,0.0,6.01389
1657322199.0,,54.919,0.0092593,6.01852
1657322201.0,,,,6.02778
1657322203.0,,54.8032,,6.06482
1657322204.0,,57.6968,,6.02315
1657322205.0,,,0.0046296,
1657322206.0,,57.6389,,6.0
1657322208.0,,57.581,,6.01852
1657322209.0,,56.9444,,
1657322210.0,,,0.0092593,
1657322211.0,,52.6042,0.0046296,6.02315
1657322212.0,,53.0093,,6.03704
1657322214.0,,54.456,,5.99537
1657322215.0,,,0.0,
1657322216.0,,54.3981,0.0046296,6.0
1657322217.0,,54.3403,,6.01852
1657322218.0,,,0.0,
1657322219.0,,54.1667,0.0046296,6.02315
1657322220.0,,54.1088,,6.01852
1657322222.0,,53.9352,0.0092593,6.00463
1657322224.0,,53.8194,0.0046296,6.01389
1657322225.0,,53.7616,,
1657322226.0,,,0.0092593,
1657322227.0,,53.5301,,5.99537
1657322228.0,,,0.0046296,
1657322229.0,,55.5556,0.0092593,6.0
1657322230.0,,56.8287,,5.99074
1657322231.0,,,0.0046296,
1657322232.0,,56.7708,,5.98148
1657322234.0,,56.6551,0.0092593,6.02315
1657322235.0,,56.4815,,
1657322236.0,,,0.0046296,
1657322237.0,,56.3657,,5.99537
1657322239.0,,56.1921,,6.02778
1657322240.0,,55.9606,,6.03704
1657322241.0,,,0.0092593,
1657322242.0,,55.8449,,6.02778
1657322243.0,,,0.0046296,
1657322244.0,,55.6713,0.0,6.01389
1657322246.0,,55.5556,0.0046296,6.00463
1657322247.0,,55.3241,,6.01389
1657322249.0,,55.2662,,6.04167
1657322250.0,,55.0926,,6.02315
1657322252.0,,54.9769,0.0,6.00463
1657322254.0,,57.581,0.0046296,6.01389
1657322255.0,,57.5231,,6.00463
1657322257.0,,57.4074,,5.98148
1657322258.0,,57.2917,0.0,6.01389
1657322259.0,,,0.0092593,
1657322260.0,,58.1019,0.0,6.00463
1657322262.0,,59.5486,0.0092593,5.94444
1657322264.0,,59.4329,0.0046296,5.95833
1657322265.0,,59.3171,,6.02315
1657322267.0,,59.2593,,6.01852
1657322269.0,,59.0856,,6.01389
1657322270.0,,56.8287,,6.01852
1657322272.0,,53.588,,6.02315
1657322273.0,,53.4722,,6.05093
1657322275.0,,,,6.04167
1657322276.0,,57.2338,,6.01852
1657322278.0,,57.3495,,
1657322280.0,,57.2917,,
1657322282.0,,57.1181,,5.99537
1657322283.0,,57.0023,,5.98148
1657322285.0,,56.8287,,5.99537
1657322287.0,,56.713,,5.99074
1657322288.0,,56.5394,,6.01852
1657322290.0,,56.4236,0.0,5.99537
1657322291.0,,56.3657,,
1657322292.0,,,0.0046296,
1657322293.0,,59.375,,5.99074
1657322295.0,,,,6.00463
1657322297.0,,59.2593,,6.03704
1657322299.0,,59.0856,0.0,6.02778
1657322300.0,,58.9699,,6.01389
1657322301.0,,,0.0092593,
1657322302.0,,58.7963,,5.98148
1657322304.0,,58.6806,0.0046296,6.01852
1657322305.0,,58.5069,,5.98148
1657322307.0,,58.3912,,5.99537
1657322308.0,,53.8194,0.0,6.01852
1657322309.0,,,0.0046296,
1657322310.0,,53.9352,,6.02778
1657322311.0,,,0.0,
1657322312.0,,56.25,0.0046296,5.99537
1657322313.0,,56.5394,,5.97222
1657322315.0,,56.4815,,5.99537
1657322316.0,,,0.0,
1657322317.0,,59.375,,5.99074
1657322318.0,,,0.0046296,
1657322319.0,,,,6.00463
1657322320.0,,59.3171,,6.01852
1657322322.0,,59.1435,,6.02778
1657322324.0,,54.9769,,6.03704
1657322325.0,,53.588,,
1657322327.0,,53.5301,,6.02315
1657322329.0,,51.6204,,6.04167
1657322330.0,,52.8935,,6.03704
1657322332.0,,56.25,,6.0
1657322333.0,,,0.0092593,
1657322334.0,,52.4306,0.0046296,
1657322335.0,,52.1412,,
1657322336.0,,,0.0092593,
1657322337.0,,52.662,,
1657322338.0,,,0.0046296,
1657322339.0,,54.9769,,6.01389
1657322341.0,,,,6.00463
1657322342.0,,54.8032,0.0092593,
1657322344.0,,54.7454,0.0046296,6.03704
1657322346.0,,54.5139,,
1657322347.0,,57.6968,,6.01389
1657322349.0,,,,6.00463
1657322350.0,,57.6389,,6.04167
1657322352.0,,52.7778,,6.06018
1657322353.0,,,0.0092593,
1657322354.0,,55.2083,0.0046296,
1657322355.0,,56.1343,,6.0463
1657322356.0,,,0.0,
1657322357.0,,56.0764,,6.0
1657322358.0,,,0.0046296,
1657322359.0,,55.9028,0.0,6.01389
1657322360.0,,55.8449,,6.03704
1657322361.0,,,0.0046296,
1657322362.0,,55.6713,,6.01389
1657322363.0,,55.5556,,6.01852
1657322365.0,,55.3819,,6.03704
1657322367.0,,55.2662,,6.0
1657322369.0,,58.2176,,5.97222
1657322370.0,,58.1597,,5.95833
1657322372.0,,58.1019,,6.0
1657322374.0,,57.9861,,6.03704
1657322375.0,,57.8704,,6.02315
1657322377.0,,55.787,,6.03704
1657322379.0,,56.4236,,6.01852
1657322380.0,,56.3657,,6.01389
1657322382.0,,56.25,,6.02778
1657322383.0,,,0.0,
1657322384.0,,56.1343,0.0046296,
1657322385.0,,55.9606,,6.04167
1657322386.0,,,0.0,
1657322387.0,,55.8449,,6.05093
1657322388.0,,,0.0046296,
1657322389.0,,55.6713,,6.0
1657322391.0,,58.5069,0.0092593,
1657322393.0,,,0.0046296,
1657322394.0,,58.4491,,5.97685
1657322395.0,,,0.0,
1657322396.0,,58.2755,0.0046296,6.01389
1657322397.0,,58.1597,,5.99537
1657322399.0,,58.1019,,6.01389
1657322400.0,,57.9282,,6.00463
1657322402.0,,53.1829,,6.02778
1657322403.0,,56.25,,6.00463
1657322405.0,,56.1921,,5.98148
1657322407.0,,56.1343,0.0,5.97222
1657322409.0,,58.7963,0.0046296,5.98148
1657322411.0,,,,6.01389
1657322412.0,,53.6458,,6.01852
1657322414.0,,53.4722,,6.03704
1657322416.0,,56.1343,,6.04167
1657322417.0,,57.2917,,6.03704
1657322419.0,,57.1181,,6.02315
1657322421.0,,57.0602,,6.0
1657322422.0,,,0.0,
1657322423.0,,56.9444,0.0046296,
1657322424.0,,56.7708,,5.97222
1657322425.0,,,0.0,
1657322426.0,,56.6551,,5.99074
1657322427.0,,,0.0046296,
1657322428.0,,56.4815,,6.00463
1657322429.0,,56.3657,,
1657322430.0,,,0.0,
1657322431.0,,55.3241,,6.03704
1657322432.0,,,0.0046296,
1657322433.0,,56.4815,,6.00463
1657322434.0,,,,6.0
1657322436.0,,53.3565,0.0,6.04167
1657322438.0,,52.8935,0.0046296,6.02315
1657322439.0,,55.0347,,6.03704
1657322441.0,,54.9769,,5.99537
1657322443.0,,56.1343,0.0,
1657322444.0,,58.2755,,6.01389
1657322446.0,,58.2176,0.0046296,6.02315
1657322447.0,,58.1597,,6.03704
1657322449.0,,57.9861,,6.0
1657322451.0,,57.8704,,6.02315
1657322452.0,,57.6968,,5.99537
1657322454.0,,57.581,,6.01389
1657322456.0,,57.4074,0.0,5.97685
1657322458.0,,57.2338,,5.97222
1657322459.0,,57.0602,,6.00463
1657322460.0,,,0.0046296,
1657322461.0,,56.9444,0.0,6.01389
1657322462.0,,56.7708,,5.97222
1657322463.0,,,0.0046296,
1657322464.0,,58.6806,,5.99537
1657322466.0,,59.6065,,5.95833
1657322467.0,,59.5486,,5.96759
1657322469.0,,59.375,,6.01389
1657322471.0,,56.1343,,6.00463
1657322472.0,,54.1088,,6.01852
1657322474.0,,53.9352,,6.00463
1657322476.0,,53.8194,0.0092593,6.01389
1657322477.0,,56.1921,,
1657322478.0,,,0.0046296,
1657322479.0,,57.5231,0.0092593,6.02315
1657322481.0,,57.4074,0.0,6.02778
1657322482.0,,57.2917,,
1657322484.0,,54.1088,0.0046296,6.04167
1657322485.0,,53.0093,,
1657322486.0,,,0.0092593,
1657322487.0,,52.8935,,6.06018
1657322488.0,,,0.0046296,
1657322489.0,,53.5301,,6.03704
1657322490.0,,52.0255,,6.0463
1657322492.0,,54.5139,,6.03704
1657322493.0,,,0.0,
1657322494.0,,54.456,,5.99537
1657322495.0,,,0.0046296,
1657322496.0,,54.3981,,6.00463
1657322497.0,,54.2245,,6.01389
1657322498.0,,,0.0,
1657322499.0,,54.1667,0.0046296,6.0
1657322501.0,,52.3727,0.0,
1657322502.0,,53.6458,,
1657322504.0,,53.588,0.0046296,6.00463
1657322506.0,,53.5301,,5.98148
1657322507.0,,56.713,,5.97685
1657322508.0,,,0.0092593,
1657322509.0,,56.7708,,6.00463
1657322510.0,,,0.0046296,
1657322511.0,,56.713,,6.01389
1657322512.0,,56.5394,,5.99537
1657322514.0,,56.4236,,6.01852
1657322516.0,,56.25,,
1657322517.0,,56.1343,,6.00463
1657322519.0,,55.9606,,6.01852
1657322521.0,,55.787,,6.02315
1657322522.0,,53.8194,,
1657322523.0,,,0.0092593,
1657322524.0,,54.2245,0.0046296,6.04167
1657322526.0,,54.1667,0.0092593,
1657322527.0,,54.0509,,6.03704
1657322529.0,,53.9352,,6.02778
1657322530.0,,,0.0046296,
1657322531.0,,57.1181,,5.99537
1657322532.0,,,,6.01389
1657322534.0,,57.0023,,6.01852
1657322536.0,,56.8287,,6.0
1657322537.0,,56.713,,5.99537
1657322538.0,,,0.0,
1657322539.0,,56.5394,,6.0
1657322540.0,,,0.0046296,
1657322541.0,,56.4236,,5.99537
1657322543.0,,56.25,,6.01852
1657322544.0,,56.0764,,6.01389
1657322546.0,,53.5301,,5.99537
1657322548.0,,54.6296,,6.02315
1657322550.0,,,,6.04167
1657322551.0,,54.5139,,6.02778
1657322553.0,,54.456,,6.00463
1657322555.0,,57.5231,,5.99537
1657322556.0,,53.2407,,6.02315
1657322558.0,,56.25,,5.98148
1657322560.0,,56.1921,,6.01389
1657322561.0,,56.1343,,5.99074
1657322563.0,,55.9606,,6.0
1657322565.0,,57.2917,,5.99537
1657322566.0,,58.8542,,5.9537
1657322567.0,,,0.0,
1657322568.0,,58.7963,,5.96759
1657322569.0,,,0.0046296,
1657322570.0,,58.7384,,6.01852
1657322571.0,,58.5648,,6.01389
1657322573.0,,53.6458,,6.03704
1657322575.0,,51.2153,0.0,6.09259
1657322576.0,,52.0255,,6.08333
1657322577.0,,,0.0046296,
1657322578.0,,51.9097,,6.06018
1657322579.0,,,0.0,
1657322580.0,,55.0926,0.0092593,5.99537
1657322581.0,,55.0347,,6.01389
1657322582.0,,,0.0046296,
1657322583.0,,54.9769,,6.06018
1657322585.0,,58.1019,,5.97685
1657322586.0,,57.9861,,5.99074
1657322588.0,,57.9282,,6.00463
1657322589.0,,,0.0,
1657322590.0,,57.8125,,6.0
1657322591.0,,,0.0046296,
1657322592.0,,57.6389,,
1657322593.0,,57.5231,,5.99074
1657322595.0,,57.4074,,5.98148
1657322596.0,,57.2338,,6.00463
1657322598.0,,57.0602,,5.99537
1657322599.0,,56.9444,,5.97685
1657322601.0,,56.713,,6.00463
1657322602.0,,,0.0,
1657322603.0,,56.5394,,6.01389
1657322604.0,,,0.0092593,
1657322605.0,,56.4236,0.0046296,6.01852
1657322606.0,,56.25,,6.03704
1657322607.0,,,0.0,
1657322608.0,,56.1343,,6.04167
1657322609.0,,,0.0092593,
1657322610.0,,58.1019,0.0046296,6.05093
1657322611.0,,58.8542,,5.99537
1657322613.0,,54.8032,,6.0463
1657322615.0,,56.3657,,6.06944
1657322616.0,,56.25,,6.01389
1657322618.0,,56.1343,,6.01852
1657322620.0,,56.0764,0.0092593,
1657322621.0,,58.3912,,6.00463
1657322622.0,,,0.0046296,
1657322623.0,,58.9699,0.0092593,6.0
1657322624.0,,,,5.99537
1657322625.0,,,0.0046296,
1657322626.0,,58.7963,,
1657322628.0,,53.5301,,6.01852
1657322629.0,,,,6.01389
1657322632.0,,,,5.97222
1657322634.0,,,,5.99537
1657322636.0,,55.6713,,6.0
1657322637.0,,55.6134,,5.98148
1657322639.0,,55.5556,,6.00463
1657322641.0,,55.4977,0.0,6.01852
1657322642.0,,51.8519,,6.02315
1657322644.0,,54.1667,,6.03704
1657322645.0,,,0.0046296,
1657322646.0,,54.1088,,6.02778
1657322647.0,,54.0509,,6.00463
1657322649.0,,57.1181,,5.99537
1657322651.0,,,,6.02778
1657322652.0,,57.0602,,
1657322654.0,,56.9444,,6.02315
1657322655.0,,56.7708,,6.02778
1657322657.0,,56.6551,,
1657322659.0,,56.4236,0.0092593,6.06018
1657322660.0,,55.0926,,6.00463
1657322661.0,,,0.0046296,
1657322662.0,,55.0347,,6.01852
1657322663.0,,,0.0092593,
1657322664.0,,54.9769,0.0046296,6.01389
1657322666.0,,54.8032,,5.99074
1657322667.0,,54.6875,,
1657322669.0,,56.4815,,5.98148
1657322671.0,,57.581,0.0092593,5.99537
1657322672.0,,57.5231,,6.00463
1657322673.0,,,0.0046296,
1657322674.0,,57.4074,,6.01852
1657322675.0,,57.2917,,5.99074
1657322677.0,,57.1181,,6.02315
1657322679.0,,57.0023,,6.00463
1657322680.0,,56.8287,,6.0
1657322682.0,,59.4329,,5.99074
1657322683.0,,,0.0092593,
1657322684.0,,,0.0046296,6.01389
1657322685.0,,56.9444,,6.03704
1657322687.0,,54.3981,,6.06944
1657322689.0,,52.662,,6.07407
1657322690.0,,53.6458,,6.04167
1657322692.0,,52.9514,,6.00463
1657322693.0,,,0.018519,
1657322694.0,,52.3148,0.0092593,6.01389
1657322695.0,,56.6551,,5.99537
1657322698.0,,,0.0046296,
1657322699.0,,56.5394,0.0092593,6.00463
1657322701.0,,56.4236,0.0046296,6.01389
1657322702.0,,56.25,,6.02315
1657322704.0,,56.1343,,6.01852
1657322706.0,,58.8542,,5.99537
1657322707.0,,58.9699,,6.0
1657322708.0,,,0.0,
1657322709.0,,58.8542,0.0046296,6.01852
1657322711.0,,58.6806,,6.0463
1657322712.0,,53.7616,,6.06018
1657322714.0,,53.6458,,6.03704
1657322716.0,,53.5301,,6.00463
1657322718.0,,53.2986,,6.0
1657322719.0,,55.4977,,5.97685
1657322720.0,,,0.0,
1657322721.0,,55.6134,0.0092593,5.99074
1657322723.0,,55.5556,0.0046296,5.98148
1657322724.0,,55.3819,,6.00463
1657322725.0,,,0.0092593,
1657322726.0,,55.3241,0.0046296,6.02778
1657322728.0,,55.2083,0.0,6.0
1657322729.0,,55.0347,,6.01852
1657322730.0,,,0.0046296,
1657322731.0,,54.919,,6.04167
1657322732.0,,,0.0092593,
1657322733.0,,58.2176,0.0046296,6.03704
1657322734.0,,,,6.02778
1657322736.0,,53.5301,,
1657322738.0,,53.0671,0.0,6.03704
1657322739.0,,52.9514,,6.05093
1657322741.0,,52.7778,,5.99074
1657322742.0,,,0.0046296,
1657322743.0,,52.662,,5.98148
1657322744.0,,52.9514,,5.99074
1657322746.0,,54.9769,,6.02315
1657322748.0,,51.9097,0.0092593,6.01852
1657322750.0,,51.331,0.0046296,6.03704
1657322751.0,,53.6458,,
1657322753.0,,53.588,,6.02315
1657322755.0,,53.5301,,6.01852
1657322756.0,,53.3565,,6.06018
1657322758.0,,53.2986,,
1657322759.0,,,0.0,
1657322760.0,,56.4236,0.0046296,6.02315
1657322761.0,,,,6.0
1657322763.0,,56.25,,6.02315
1657322765.0,,56.1343,,6.00463
1657322766.0,,55.9606,,6.01852
1657322768.0,,55.9028,0.0,6.00463
1657322769.0,,55.787,,6.01389
1657322770.0,,,0.0046296,
1657322771.0,,55.5556,,5.99537
1657322773.0,,55.3819,,5.98148
1657322774.0,,55.2662,,6.0
1657322776.0,,55.0926,,
1657322778.0,,54.9769,,6.01852
1657322779.0,,54.8032,,6.01389
1657322781.0,,54.7454,,6.01852
1657322783.0,,57.6968,,5.99074
1657322784.0,,,,5.98148
1657322786.0,,57.6389,,5.99074
1657322788.0,,57.5231,0.0,6.01852
1657322789.0,,57.3495,,6.02778
1657322791.0,,57.2338,0.0046296,6.0
1657322792.0,,57.0602,,5.99537
1657322793.0,,,0.0092593,
1657322794.0,,59.2593,0.0046296,5.99074
1657322796.0,,,0.0092593,6.0
1657322797.0,,59.0856,,5.99537
1657322798.0,,,0.0046296,
1657322799.0,,58.9699,,6.01852
1657322801.0,,58.7963,0.0092593,6.02778
1657322802.0,,58.6806,,
1657322803.0,,,0.0046296,
1657322804.0,,53.7616,,6.06018
1657322806.0,,56.5394,,6.02778
1657322807.0,,56.713,,
1657322808.0,,,0.0,
1657322809.0,,56.6551,,6.0
1657322810.0,,,0.0046296,
1657322811.0,,56.4815,0.0092593,6.00463
1657322812.0,,58.1597,,5.99537
1657322813.0,,,0.0046296,
1657322814.0,,58.9699,,5.98148
1657322815.0,,,0.0,
1657322816.0,,53.9352,,6.01389
1657322817.0,,57.2917,,6.01852
1657322818.0,,,0.0046296,
1657322819.0,,,,6.02778
1657322821.0,,57.1181,,5.99537
1657322823.0,,57.0023,,6.01389
1657322824.0,,56.8287,,
1657322826.0,,56.713,,6.02315
1657322827.0,,,0.0,
1657322828.0,,56.5394,,6.01389
1657322829.0,,56.4236,,6.02315
1657322830.0,,,0.0046296,
1657322831.0,,56.25,,6.00463
1657322833.0,,56.1343,,6.01389
1657322834.0,,55.9606,,6.00463
1657322836.0,,55.8449,,5.97222
1657322838.0,,57.9861,0.0,
1657322839.0,,58.4491,,5.97685
1657322840.0,,,0.0046296,
1657322841.0,,58.1597,,6.00463
1657322842.0,,,0.0092593,
1657322843.0,,53.3565,0.0046296,6.0463
1657322844.0,,53.2986,,6.02778
1657322846.0,,,,6.02315
1657322848.0,,56.5394,,6.03704
1657322849.0,,56.4815,,6.01852
1657322851.0,,56.4236,0.0092593,6.02778
1657322852.0,,56.25,,6.01389
1657322854.0,,54.3403,0.0046296,6.04167
1657322856.0,,54.9769,,6.05093
1657322857.0,,54.919,,
1657322859.0,,54.7454,,6.01389
1657322861.0,,54.6296,,
1657322862.0,,54.5139,,6.01852
1657322864.0,,57.4074,,6.0
1657322865.0,,56.6551,,
1657322866.0,,,0.0,
1657322867.0,,53.6458,,6.01852
1657322868.0,,,0.0046296,
1657322869.0,,53.588,,5.99074
1657322871.0,,53.2986,,
1657322872.0,,55.6134,,5.98148
1657322874.0,,52.8935,,6.02315
1657322876.0,,54.1667,,6.04167
1657322877.0,,54.1088,,6.02778
1657322879.0,,51.0417,,6.02315
1657322881.0,,53.0093,,6.03704
1657322882.0,,52.9514,,6.05093
1657322883.0,,,0.0,
1657322884.0,,52.8935,,6.01852
1657322885.0,,,0.0046296,
1657322886.0,,54.9769,0.0,
1657322887.0,,56.25,,
1657322888.0,,,0.0046296,
1657322890.0,,56.1343,,6.01389
1657322892.0,,55.9606,,6.01852
1657322894.0,,55.8449,,6.02315
1657322895.0,,55.6713,,6.0
1657322897.0,,55.5556,,5.99074
1657322899.0,,55.3819,,
1657322900.0,,55.2662,,5.99537
1657322902.0,,55.0926,,6.01389
1657322904.0,,54.9769,0.018519,6.02778
1657322905.0,,54.8032,,6.01852
1657322906.0,,,0.0046296,
1657322907.0,,54.6875,0.0092593,6.01389
1657322909.0,,54.5139,,6.0463
1657322910.0,,57.6389,,6.01852
1657322912.0,,57.6968,0.0,6.02315
1657322913.0,,57.6389,,
1657322915.0,,57.5231,,
1657322916.0,,,0.0046296,
1657322917.0,,52.0255,0.0092593,6.04167
1657322918.0,,52.1991,,6.02778
1657322919.0,,,0.0046296,
1657322920.0,,52.1412,,
1657322922.0,,55.0347,,6.00463
1657322923.0,,,,5.99537
1657322925.0,,54.919,,6.0
1657322926.0,,,0.0,
1657322927.0,,54.8032,0.0046296,6.01852
1657322928.0,,54.6875,,6.00463
1657322930.0,,52.0833,,6.0463
1657322932.0,,53.5301,,6.05093
1657322933.0,,53.4722,,6.06018
1657322935.0,,53.2986,,6.01852
1657322937.0,,56.25,,5.99537
1657322938.0,,56.1921,,6.01389
1657322940.0,,56.1343,,6.02778
1657322941.0,,,0.0092593,
1657322942.0,,55.9606,,5.99074
1657322943.0,,,0.0,
1657322944.0,,55.8449,0.0046296,5.99537
1657322945.0,,58.1597,,5.96759
1657322947.0,,58.5069,,5.97222
1657322949.0,,53.2986,,6.01852
1657322950.0,,53.8194,,6.03704
1657322952.0,,55.8449,0.0092593,6.01852
1657322953.0,,55.787,,5.99537
1657322955.0,,55.6713,0.0046296,6.01852
1657322957.0,,55.5556,,6.03704
1657322959.0,,55.3819,,6.0463
1657322960.0,,55.3241,,
1657322962.0,,55.0926,,6.04167
1657322964.0,,58.1597,,5.99537
1657322965.0,,,0.0092593,6.01389
1657322967.0,,58.1019,0.0046296,6.00463
1657322968.0,,57.9282,,5.99537
1657322970.0,,57.8125,,
1657322972.0,,57.6389,,5.98148
1657322973.0,,57.5231,,
1657322975.0,,57.3495,,5.99537
1657322977.0,,57.1181,0.0092593,6.0
1657322978.0,,57.0023,,5.99537
1657322979.0,,,0.0046296,
1657322980.0,,56.8287,0.0,6.00463
1657322982.0,,56.713,0.0046296,6.04167
1657322983.0,,56.4815,,6.03704
1657322985.0,,56.3657,,6.04167
1657322987.0,,58.1597,,6.02778
1657322988.0,,58.9699,,6.02315
1657322989.0,,,0.0,
1657322990.0,,,0.0046296,5.98148
1657322991.0,,54.5139,,6.02778
1657322993.0,,53.8194,,6.0463
1657322995.0,,53.6458,,6.01852
1657322996.0,,56.9444,,6.0
1657323000.0,,56.8287,,
1657323001.0,,56.713,,5.97222
1657323003.0,,56.5394,,5.99537
1657323005.0,,56.4236,,
1657323006.0,,59.0856,,5.97685
1657323007.0,,,0.0,
1657323008.0,,59.1435,,5.97222
1657323010.0,,54.3981,0.0046296,6.0
1657323011.0,,53.2986,,6.04167
1657323013.0,,53.3565,,6.02778
1657323014.0,,53.4722,,6.00463
1657323016.0,,55.9606,,6.02315
1657323017.0,,,0.0,
1657323018.0,,56.0764,0.0046296,6.04167
1657323020.0,,55.9606,,6.02778
1657323021.0,,55.8449,,6.03704
1657323023.0,,55.6713,,
1657323025.0,,55.5556,,6.01852
1657323026.0,,55.3819,,6.02778
1657323028.0,,55.3241,,6.04167
1657323029.0,,56.1343,,
1657323030.0,,,0.0092593,
1657323031.0,,57.8704,,6.01389
1657323032.0,,,0.0046296,
1657323033.0,,57.8125,,6.0
1657323034.0,,,0.0092593,
1657323035.0,,57.6968,0.0046296,6.02315
1657323036.0,,57.581,,6.01852
1657323038.0,,57.4074,,6.0
1657323040.0,,54.7454,,5.99537
1657323042.0,,54.6875,,6.04167
1657323043.0,,55.3241,,6.01852
1657323045.0,,55.2662,0.0092593,6.0
1657323047.0,,55.9606,,6.02778
1657323049.0,,57.8704,0.0046296,6.03704
1657323050.0,,57.8125,,6.01852
1657323052.0,,57.6389,,6.02778
1657323054.0,,57.5231,,6.03704
1657323055.0,,57.3495,,6.02778
1657323057.0,,57.2338,,6.02315
1657323059.0,,57.0602,,6.00463
1657323060.0,,56.713,,
1657323062.0,,,,6.02315
1657323064.0,,52.7199,0.0,6.00463
1657323065.0,,52.6042,,
1657323066.0,,,0.0046296,
1657323067.0,,52.4884,,6.0
1657323068.0,,55.2083,,6.01389
1657323070.0,,,,6.02315
1657323072.0,,55.0926,0.0092593,5.99537
1657323073.0,,55.0347,,5.99074
1657323074.0,,,0.0046296,
1657323075.0,,54.919,,5.98148
1657323077.0,,54.7454,,6.00463
1657323078.0,,54.6296,,5.99537
1657323080.0,,57.4074,,5.99074
1657323081.0,,57.3495,,5.97685
1657323082.0,,,0.0092593,
1657323083.0,,57.2917,,6.01389
1657323085.0,,57.1181,0.0046296,5.99074
1657323086.0,,57.0023,,6.0
1657323088.0,,53.7616,,6.00463
1657323090.0,,52.662,,6.04167
1657323091.0,,52.4884,,6.03704
1657323093.0,,52.3727,,5.99537
1657323095.0,,54.5139,,6.02778
1657323098.0,,55.787,,
1657323100.0,,57.3495,,6.00463
1657323101.0,,57.2917,,6.01389
1657323103.0,,57.1181,,
1657323104.0,,,0.0,
1657323105.0,,57.0023,0.0046296,5.99074
1657323106.0,,56.8287,,6.01389
1657323107.0,,,0.0,
1657323108.0,,58.5069,,5.97222
1657323109.0,,,0.0046296,
1657323110.0,,59.2593,,5.96759
1657323112.0,,,0.0092593,5.97685
1657323113.0,,59.0856,,6.01389
1657323115.0,,53.7616,,6.03704
1657323116.0,,,0.0046296,
1657323117.0,,54.3981,,
1657323118.0,,51.4468,,6.02778
1657323120.0,,51.2731,,6.0463
1657323121.0,,53.1829,,
1657323123.0,,,,6.01852
1657323125.0,,56.0764,,6.02778
1657323126.0,,55.9606,,
1657323128.0,,55.9028,,6.03704
1657323130.0,,55.6713,0.0092593,6.01389
1657323132.0,,55.5556,0.0046296,6.00463
1657323133.0,,55.3819,,5.97222
1657323134.0,,,0.0,
1657323135.0,,57.8704,,
1657323136.0,,,0.0046296,
1657323137.0,,,,5.99074
1657323138.0,,57.8125,,5.99537
1657323140.0,,57.581,,6.01852
1657323141.0,,,0.0,
1657323142.0,,52.4884,0.0046296,6.04167
1657323143.0,,52.4306,,
1657323145.0,,51.5046,,6.06482
1657323147.0,,51.5625,0.0,6.06944
1657323149.0,,54.3981,,6.02315
1657323150.0,,54.3403,,6.01389
1657323151.0,,,0.0046296,
1657323152.0,,54.2245,,6.02315
1657323153.0,,,0.0092593,
1657323154.0,,57.1181,0.0046296,5.99537
1657323155.0,,,,5.97222
1657323157.0,,57.0023,,5.99074
1657323159.0,,56.8287,,5.97685
1657323160.0,,56.713,,6.0
1657323162.0,,56.5394,,
1657323163.0,,56.4236,,6.02778
1657323165.0,,56.1921,,6.01852
1657323167.0,,56.0764,,6.01389
1657323169.0,,55.9028,,6.01852
1657323170.0,,52.4306,,6.03704
1657323172.0,,53.8773,,6.02778
1657323174.0,,,0.0,
1657323175.0,,56.9444,,6.01389
1657323176.0,,,0.0046296,
1657323178.0,,56.8287,,6.02778
1657323180.0,,56.713,,6.03704
1657323181.0,,56.5394,,6.0463
1657323183.0,,56.4236,,6.02315
1657323184.0,,56.25,,6.03704
1657323185.0,,,0.0,
1657323186.0,,56.0764,,6.00463
1657323188.0,,58.4491,0.0046296,6.01852
1657323190.0,,,0.0,
1657323191.0,,58.2755,,6.0
1657323192.0,,,0.0046296,
1657323193.0,,58.2176,,6.00463
1657323194.0,,58.1019,,6.02778
1657323196.0,,52.9514,,6.0
1657323198.0,,52.7199,,6.01389
1657323199.0,,52.662,,6.0
1657323200.0,,,0.0092593,
1657323201.0,,56.3657,,
1657323202.0,,,0.0046296,
1657323203.0,,56.4236,0.0092593,6.02315
1657323205.0,,59.1435,0.0,5.98148
1657323206.0,,59.375,0.0046296,5.96759
1657323208.0,,59.3171,,5.97685
1657323210.0,,59.1435,0.0092593,6.06018
1657323211.0,,54.1088,,6.06482
1657323212.0,,55.9606,0.0,6.04167
1657323213.0,,,0.0046296,
1657323214.0,,57.4074,,6.06018
1657323216.0,,57.3495,,6.01852
1657323217.0,,,0.0,
1657323218.0,,57.2917,0.0046296,6.02778
1657323219.0,,57.1181,,6.0463
1657323220.0,,,0.0092593,
1657323221.0,,57.0023,0.0046296,6.02315
1657323222.0,,56.8287,,6.00463
1657323224.0,,56.7708,,
1657323226.0,,56.5394,,5.99537
1657323228.0,,56.4236,,5.99074
1657323229.0,,56.3657,,6.0
1657323231.0,,57.9861,,5.99074
1657323233.0,,59.1435,,5.97222
1657323234.0,,59.0856,,6.0
1657323236.0,,59.0278,,6.01852
1657323237.0,,58.9699,,6.01389
1657323239.0,,61.2847,,5.97222
1657323241.0,,,,5.96759
1657323242.0,,,,5.98148
1657323243.0,,,0.0092593,
1657323244.0,,61.1111,,6.02778
1657323245.0,,,0.0046296,
1657323246.0,,54.919,,6.04167
1657323247.0,,54.7454,,6.0463
1657323249.0,,51.794,,6.06018
1657323251.0,,54.1667,0.0092593,6.02778
1657323252.0,,57.581,,5.96759
1657323253.0,,,0.0046296,
1657323254.0,,57.9861,,5.95833
1657323255.0,,,0.0092593,
1657323256.0,,57.9282,,6.02778
1657323257.0,,,0.0046296,
1657323258.0,,57.8704,,6.02315
1657323259.0,,57.6968,,6.03704
1657323261.0,,57.581,,6.02315
1657323262.0,,,0.0092593,
1657323263.0,,57.4074,0.0046296,6.01852
1657323264.0,,57.2917,,6.04167
1657323265.0,,,0.0092593,
1657323266.0,,57.0602,,6.02315
1657323267.0,,,0.0046296,
1657323268.0,,56.9444,,6.01389
1657323269.0,,56.7708,,
1657323270.0,,,0.0092593,
1657323271.0,,56.713,0.0046296,6.01852
1657323273.0,,56.4815,,6.0
1657323274.0,,53.8194,,
1657323275.0,,,0.018519,
1657323276.0,,54.1088,0.0046296,6.01389
1657323278.0,,55.0926,0.0092593,6.02315
1657323279.0,,53.7616,,6.01852
1657323280.0,,,0.0,
1657323281.0,,53.8194,,6.02315
1657323282.0,,,0.0046296,
1657323283.0,,53.8773,,6.0463
1657323284.0,,53.8194,,6.02778
1657323285.0,,,0.0092593,
1657323286.0,,54.8032,,
1657323287.0,,,0.0046296,
1657323288.0,,57.1181,,5.99537
1657323290.0,,57.0602,,5.98148
1657323291.0,,56.9444,,6.01852
1657323293.0,,56.8287,,5.99537
1657323295.0,,56.6551,,6.01389
1657323296.0,,59.375,,5.98148
1657323297.0,,54.2245,,5.97222
1657323299.0,,54.0509,,6.0
1657323301.0,,53.8773,,6.02778
1657323303.0,,53.8194,,6.04167
1657323304.0,,53.7616,,6.01852
1657323306.0,,50.6944,,6.06482
1657323308.0,,53.2407,,6.05093
1657323309.0,,53.1829,,6.06482
1657323310.0,,,0.0092593,
1657323311.0,,53.0671,0.0046296,5.99537
1657323312.0,,56.3657,,
1657323314.0,,56.4236,,6.01852
1657323316.0,,56.3657,0.0092593,6.0
1657323317.0,,56.1921,,5.98148
1657323318.0,,,0.0046296,
1657323319.0,,56.1343,0.0092593,6.0
1657323321.0,,55.9606,0.0046296,5.99074
1657323322.0,,55.8449,,6.00463
1657323324.0,,55.6713,0.0092593,6.02778
1657323325.0,,55.5556,,6.01389
1657323326.0,,,0.0046296,
1657323327.0,,52.3727,,6.02778
1657323329.0,,54.3981,,6.03704
1657323330.0,,52.1991,,6.05093
1657323331.0,,,0.0092593,
1657323332.0,,52.0255,,6.0463
1657323334.0,,53.2407,,6.02778
1657323335.0,,,0.0046296,
1657323336.0,,53.1829,,6.01389
1657323337.0,,55.0926,,6.00463
1657323339.0,,56.4815,,5.97685
1657323341.0,,56.4236,,5.98148
1657323343.0,,59.1435,,5.96759
1657323344.0,,59.3171,,5.97685
1657323346.0,,59.2593,,5.95833
1657323347.0,,53.6458,,6.06018
1657323349.0,,49.537,,6.13889
1657323351.0,,51.2153,0.0092593,6.10648
1657323353.0,,51.9097,0.0,5.99074
1657323354.0,,,,5.97222
1657323356.0,,54.6875,,6.02315
1657323358.0,,55.2083,0.0046296,6.01852
1657323359.0,,55.0926,,5.99537
1657323360.0,,,0.0092593,
1657323361.0,,54.9769,0.0046296,5.99074
1657323362.0,,54.919,,6.00463
1657323364.0,,57.6389,,6.0
1657323365.0,,,0.0092593,
1657323366.0,,,0.0046296,5.99074
1657323367.0,,57.581,,6.00463
1657323369.0,,57.4074,,6.04167
1657323371.0,,57.2917,,6.0463
1657323372.0,,57.1181,,6.04167
1657323374.0,,52.7778,,6.01852
1657323376.0,,55.3819,,
1657323377.0,,,,6.02315
1657323378.0,,,0.0092593,
1657323379.0,,55.3241,,5.99537
1657323380.0,,,0.0046296,
1657323381.0,,55.2083,,5.97685
1657323382.0,,55.0926,,6.00463
1657323383.0,,,0.018519,
1657323384.0,,54.9769,,
1657323385.0,,,0.0046296,
1657323386.0,,57.9282,,
1657323387.0,,,,6.0
1657323389.0,,57.8125,,6.0463
1657323391.0,,57.6389,,
1657323393.0,,57.581,,
1657323394.0,,58.8542,,6.0
1657323396.0,,59.8958,,5.95833
1657323397.0,,59.838,,5.96759
1657323399.0,,59.6644,,6.04167
1657323401.0,,53.7616,,6.02778
1657323403.0,,53.6458,,6.01389
1657323404.0,,53.8194,,6.01852
1657323405.0,,,0.0,
1657323406.0,,,,6.04167
1657323408.0,,53.7616,0.0046296,6.02315
1657323410.0,,57.0602,,6.01852
1657323411.0,,57.0023,,6.03704
1657323413.0,,56.9444,,
1657323414.0,,56.8287,,6.04167
1657323416.0,,56.6551,,6.01852
1657323417.0,,,0.0,
1657323418.0,,56.4815,0.0046296,6.01389
1657323419.0,,56.3657,,6.00463
1657323421.0,,58.8542,,5.99537
1657323423.0,,,,5.97222
1657323424.0,,58.7963,,5.99074
1657323426.0,,58.7384,,
1657323427.0,,,0.0,
1657323428.0,,58.5648,0.0046296,6.01852
1657323429.0,,53.4722,,6.02778
1657323431.0,,53.3565,,6.02315
1657323433.0,,56.7708,0.0,6.00463
1657323434.0,,56.713,,6.02315
1657323435.0,,,0.0046296,
1657323436.0,,56.5394,,6.01389
1657323438.0,,56.4815,,6.02778
1657323439.0,,56.3657,,6.01389
1657323441.0,,56.1343,,6.01852
1657323443.0,,56.0764,,6.00463
1657323444.0,,55.9606,,5.97685
1657323446.0,,58.3912,,
1657323447.0,,58.7963,,5.97222
1657323449.0,,58.7384,,6.0
1657323450.0,,,0.0092593,
1657323451.0,,58.5648,0.018519,6.01852
1657323452.0,,60.3009,,5.97685
1657323453.0,,,0.0092593,
1657323454.0,,60.8218,,5.99074
1657323455.0,,,0.0046296,
1657323456.0,,55.9606,,6.0
1657323457.0,,54.7454,,6.08796
1657323459.0,,51.8519,,6.09722
1657323460.0,,,0.0,
1657323461.0,,51.6204,0.0046296,6.02778
1657323463.0,,51.5625,,6.01852
1657323464.0,,53.7616,,5.98148
1657323465.0,,,0.0092593,
1657323466.0,,53.2407,0.0046296,5.97685
1657323468.0,,54.1088,,6.0
1657323469.0,,,,5.99537
1657323470.0,,,0.0,
1657323471.0,,54.0509,0.0046296,6.0
1657323472.0,,53.8773,,6.02778
1657323474.0,,53.8194,,6.03704
1657323476.0,,56.0764,,6.02778
1657323477.0,,57.0023,,
1657323479.0,,56.9444,,6.01852
1657323481.0,,56.7708,,6.02315
1657323482.0,,56.6551,,6.00463
1657323483.0,,,0.0,
1657323484.0,,56.4815,,5.99537
1657323486.0,,52.4306,0.0046296,6.00463
1657323487.0,,52.3148,,6.02315
1657323488.0,,,0.0,
1657323489.0,,54.8032,,6.02778
1657323490.0,,,0.0046296,
1657323491.0,,54.7454,,
1657323493.0,,51.2731,,6.03704
1657323494.0,,53.588,,6.01389
1657323496.0,,50.463,,6.04167
1657323498.0,,51.8519,0.0,6.00463
1657323499.0,,52.7778,,6.01389
1657323500.0,,,0.0046296,
1657323501.0,,52.7199,0.0092593,6.0
1657323503.0,,55.8449,0.0046296,6.00463
1657323504.0,,,,6.01852
1657323506.0,,55.787,,5.99537
1657323508.0,,55.6134,,6.03704
1657323510.0,,55.4977,,6.0463
1657323511.0,,52.7778,,6.04167
1657323512.0,,,0.0092593,
1657323513.0,,54.1088,,6.01389
1657323514.0,,54.0509,0.0046296,6.01852
1657323516.0,,52.1412,,6.02315
1657323517.0,,,0.0092593,
1657323518.0,,52.7778,0.0046296,6.01389
1657323519.0,,,,6.00463
1657323521.0,,52.662,,6.01852
1657323523.0,,52.7778,,5.99074
1657323525.0,,,0.0092593,6.02778
1657323526.0,,55.9028,,6.01852
1657323527.0,,,0.0046296,
1657323528.0,,55.9606,,6.01389
1657323530.0,,55.8449,,6.03704
1657323531.0,,55.787,,6.02315
1657323533.0,,55.6134,,6.04167
1657323534.0,,55.4977,,6.03704
1657323536.0,,55.3241,,6.01852
1657323538.0,,55.2083,,
1657323540.0,,58.2176,,5.99074
1657323541.0,,53.4722,,5.98148
1657323543.0,,53.2986,0.0,5.99537
1657323545.0,,55.5556,0.0046296,6.02315
1657323546.0,,,,6.01852
1657323547.0,,,0.0,
1657323548.0,,55.4977,0.0046296,6.00463
1657323550.0,,55.3241,,6.01389
1657323551.0,,55.2083,,6.04167
1657323553.0,,55.0926,,6.01852
1657323555.0,,54.9769,,6.03704
1657323556.0,,54.8032,,
1657323557.0,,,0.0,
1657323558.0,,54.6875,,6.01852
1657323559.0,,57.6389,0.0046296,6.00463
1657323561.0,,57.581,,6.0
1657323563.0,,57.5231,,6.00463
1657323564.0,,57.3495,,
1657323566.0,,57.2338,,5.97685
1657323568.0,,56.25,0.0,6.03704
1657323569.0,,56.5394,,6.01389
1657323570.0,,,0.0092593,
1657323571.0,,56.4815,,6.01852
1657323572.0,,,0.0046296,
1657323573.0,,56.3657,,6.02778
1657323574.0,,56.1921,,
1657323575.0,,,0.0,
1657323576.0,,54.5139,,6.06018
1657323577.0,,,0.0046296,
1657323578.0,,,,6.01389
1657323580.0,,54.456,,6.01852
1657323581.0,,54.3403,,5.99074
1657323583.0,,57.3495,,5.96759
1657323585.0,,57.2917,0.0,5.99074
1657323586.0,,57.2338,,5.99537
1657323587.0,,,0.0046296,
1657323588.0,,57.0602,,5.98148
1657323589.0,,56.9444,,6.02778
1657323591.0,,59.1435,,5.98148
1657323592.0,,,0.0,
1657323593.0,,59.0856,0.0046296,5.99074
1657323595.0,,59.0278,,6.02778
1657323596.0,,53.9352,,6.06482
1657323597.0,,,0.0,
1657323598.0,,56.9444,,6.03704
1657323599.0,,,0.0046296,
1657323600.0,,56.8287,,5.99537
1657323601.0,,56.713,,5.99074
1657323603.0,,56.6551,,6.0
1657323605.0,,56.4236,0.0,
1657323606.0,,56.3657,,6.00463
1657323607.0,,,0.0046296,
1657323608.0,,57.9282,,
1657323609.0,,,0.0092593,
1657323610.0,,58.7963,,6.01852
1657323612.0,,,,6.00463
1657323613.0,,58.6806,,6.03704
1657323615.0,,58.5069,0.0046296,6.04167
1657323616.0,,58.4491,,6.01852
1657323617.0,,,0.0,
1657323618.0,,58.2176,0.0046296,6.00463
1657323619.0,,58.1597,,6.01852
1657323621.0,,57.9282,,6.0
1657323623.0,,57.8125,,5.99074
1657323624.0,,57.6389,,6.01389
1657323626.0,,57.5231,,5.99074
1657323628.0,,57.2917,,6.00463
1657323629.0,,57.2338,,6.01389
1657323630.0,,,0.0,
1657323631.0,,57.0023,0.0046296,
1657323633.0,,56.8287,,6.00463
1657323635.0,,56.6551,0.0,6.05093
1657323636.0,,,,6.04167
1657323637.0,,,0.0046296,
1657323638.0,,56.4815,0.0092593,6.01852
1657323640.0,,56.3657,0.0046296,6.0
1657323641.0,,56.25,,6.01852
1657323643.0,,56.1343,,6.02778
1657323645.0,,55.9606,,5.99537
1657323646.0,,55.8449,,5.99074
1657323648.0,,58.1597,,5.98148
1657323649.0,,58.5069,,5.99074
1657323650.0,,,0.0,
1657323651.0,,58.4491,0.0046296,5.99537
1657323653.0,,58.3912,,6.02315
1657323655.0,,58.2176,,6.04167
1657323656.0,,58.1019,,6.03704
1657323657.0,,,0.0,
1657323658.0,,56.9444,,
1657323660.0,,56.0764,0.0092593,6.0
1657323661.0,,53.8194,,6.02778
1657323662.0,,,0.0,
1657323663.0,,53.588,0.0092593,6.02315
1657323665.0,,,0.0046296,5.98148
1657323666.0,,54.6296,,6.02315
1657323667.0,,,0.0,
1657323668.0,,51.0417,,6.05093
1657323669.0,,,0.0046296,
1657323670.0,,51.5046,0.0092593,6.06018
1657323671.0,,51.2731,,
1657323672.0,,,0.0,
1657323673.0,,49.5949,,6.06482
1657323675.0,,51.7361,,6.01852
1657323676.0,,,0.0046296,
1657323677.0,,51.6204,,6.02778
1657323678.0,,51.5625,,6.00463
1657323679.0,,,0.018519,
1657323680.0,,54.6296,0.0046296,6.0
1657323681.0,,54.5139,,6.02315
1657323683.0,,54.456,,6.01389
1657323684.0,,54.3981,,6.01852
1657323686.0,,54.2245,,
1657323687.0,,,0.0092593,
1657323688.0,,54.1088,,6.03704
1657323689.0,,53.9352,,6.02778
1657323690.0,,,0.0046296,
1657323691.0,,53.8194,,6.04167
1657323693.0,,53.6458,,
1657323694.0,,53.5301,,6.01389
1657323696.0,,56.3657,,6.01852
1657323697.0,,,0.0,
1657323698.0,,52.4884,0.0092593,
1657323699.0,,,,6.03704
1657323700.0,,,0.0,
1657323701.0,,54.7454,,6.0
1657323702.0,,,0.0046296,
1657323703.0,,,,5.99074
1657323705.0,,54.6875,,5.99537
1657323706.0,,56.0764,,6.0
1657323708.0,,57.6389,,5.99074
1657323710.0,,57.581,0.0,
1657323711.0,,57.4074,,6.02315
1657323712.0,,,0.0046296,
1657323713.0,,57.2917,,6.04167
1657323714.0,,,0.0,
1657323715.0,,57.2338,0.0046296,6.01389
1657323716.0,,57.0602,,6.0463
1657323718.0,,56.8287,,6.01389
1657323720.0,,56.713,,5.99074
1657323721.0,,56.5394,,
1657323723.0,,56.3657,0.0092593,6.0
1657323725.0,,52.3727,0.0046296,6.06018
1657323726.0,,54.7454,,6.02315
1657323728.0,,54.6875,,6.01852
1657323730.0,,56.8287,,6.02315
1657323731.0,,57.6968,,6.00463
1657323732.0,,,0.0,
1657323733.0,,,0.0092593,6.01389
1657323735.0,,57.581,0.0046296,6.0
1657323736.0,,57.4074,,5.99074
1657323738.0,,57.2917,0.0092593,5.98148
1657323740.0,,57.1181,0.0046296,
1657323741.0,,57.0023,,6.01389
1657323743.0,,56.8287,,
1657323744.0,,56.713,,
1657323746.0,,59.0278,,5.96759
1657323748.0,,,0.0,5.99537
1657323749.0,,55.9028,,6.0463
1657323750.0,,,0.0046296,
1657323751.0,,53.0093,,6.06482
1657323752.0,,,0.0,
1657323753.0,,53.0671,,6.00463
1657323754.0,,,0.0046296,
1657323755.0,,53.1829,0.0,6.0
1657323756.0,,53.2986,,6.00463
1657323757.0,,,0.0046296,
1657323758.0,,51.0417,0.0092593,6.01852
1657323760.0,,52.3148,0.0046296,6.06482
1657323761.0,,55.3241,,6.04167
1657323763.0,,52.3727,,5.99537
1657323764.0,,51.2731,,6.04167
1657323766.0,,51.1574,,6.03704
1657323768.0,,47.8009,0.0,6.09722
1657323769.0,,49.8843,,6.07407
1657323770.0,,,0.0046296,
1657323771.0,,52.7778,,6.06482
1657323773.0,,,0.0,6.01389
1657323774.0,,52.7199,,6.00463
1657323775.0,,,0.0046296,
1657323776.0,,52.6042,0.0092593,6.05093
1657323778.0,,52.4884,,6.00463
1657323779.0,,52.3727,,6.01852
1657323780.0,,,0.0046296,
1657323781.0,,48.6111,,6.02778
1657323783.0,,47.3958,,6.04167
1657323784.0,,47.2801,,
1657323785.0,,,0.0092593,
1657323786.0,,47.2222,0.0046296,6.02315
1657323787.0,,47.1644,,
1657323791.0,,49.3056,0.0092593,6.05093
1657323792.0,,46.5278,,6.07407
1657323794.0,,46.2963,,6.05093
1657323795.0,,,0.0046296,
1657323796.0,,46.2384,,6.06018
1657323797.0,,,0.0092593,
1657323798.0,,48.1481,0.0046296,6.00463
1657323799.0,,47.7431,,6.03704
1657323801.0,,46.5278,,6.0463
1657323802.0,,,0.0,
1657323803.0,,46.2963,0.0092593,6.05093
1657323804.0,,48.0903,,
1657323806.0,,49.7106,,6.02778
1657323807.0,,,0.0046296,
1657323808.0,,49.5949,,6.04167
1657323810.0,,49.537,0.0092593,6.0463
1657323812.0,,49.3056,0.0046296,6.02778
1657323813.0,,49.2477,,6.04167
1657323815.0,,49.1319,,6.02315
1657323816.0,,48.9583,,6.01852
1657323818.0,,48.8426,,6.0463
1657323820.0,,48.669,,6.04167
1657323821.0,,52.0833,,6.01389
1657323822.0,,,0.018519,
1657323823.0,,,,6.02778
1657323824.0,,,0.0046296,
1657323825.0,,51.9097,,6.06018
1657323826.0,,51.8519,,6.05093
1657323828.0,,45.1968,,6.08796
1657323830.0,,49.7106,,6.05093
1657323831.0,,,,6.03704
1657323833.0,,49.5949,,6.01852
1657323835.0,,49.537,,6.03704
1657323837.0,,49.4213,,6.02315
1657323838.0,,49.2477,,6.01852
1657323840.0,,52.4306,,5.99074
1657323842.0,,,,6.0
1657323843.0,,52.3148,,6.04167
1657323845.0,,52.1991,,
1657323846.0,,52.0833,,6.05093
1657323848.0,,51.9097,,6.06018
1657323850.0,,51.794,,6.02778
1657323851.0,,54.1667,,5.99537
1657323852.0,,,0.0,
1657323853.0,,,,6.02315
1657323855.0,,54.1088,0.0046296,6.03704
1657323856.0,,53.9352,,6.06944
1657323858.0,,53.8194,,6.04167
1657323860.0,,53.6458,,
1657323861.0,,53.5301,,6.01852
1657323863.0,,53.3565,,6.02315
1657323864.0,,53.2407,,6.01389
1657323866.0,,53.0093,,
1657323867.0,,52.8935,,5.99074
1657323868.0,,,0.018519,
1657323869.0,,55.2662,,
1657323870.0,,,0.0046296,
1657323871.0,,55.2083,,6.01852
1657323872.0,,55.0926,,6.02315
1657323874.0,,55.0347,,6.07407
1657323876.0,,54.919,,6.05093
1657323877.0,,54.7454,,6.02778
1657323879.0,,54.6296,,6.04167
1657323881.0,,54.456,0.0092593,6.03704
1657323883.0,,54.2245,0.018519,6.02315
1657323884.0,,54.1667,0.0046296,6.03704
1657323885.0,,54.9769,,6.02778
1657323886.0,,,0.018519,
1657323887.0,,56.1921,,5.99537
1657323888.0,,,0.0046296,
1657323889.0,,56.1343,,5.99074
1657323890.0,,55.9606,,6.01852
1657323892.0,,55.9028,,6.0
1657323894.0,,55.787,,6.02315
1657323895.0,,55.6134,,6.00463
1657323897.0,,55.4977,,6.01389
1657323899.0,,55.3241,,6.03704
1657323900.0,,55.2083,,6.02778
1657323902.0,,55.0347,0.0092593,6.02315
1657323903.0,,54.919,,6.01389
1657323905.0,,54.7454,0.0046296,
1657323907.0,,54.5139,,6.02778
1657323908.0,,56.9444,,6.01389
1657323910.0,,,,5.99074
1657323911.0,,,0.0092593,
1657323912.0,,56.7708,0.0046296,6.04167
1657323913.0,,51.1574,,6.06482
1657323915.0,,50.8681,,6.07407
1657323917.0,,50.7523,,6.03704
1657323918.0,,52.0833,,5.99074
1657323919.0,,,0.0092593,
1657323920.0,,53.7616,,6.01852
1657323921.0,,,0.0046296,
1657323922.0,,53.6458,,6.02315
1657323923.0,,53.588,,
1657323925.0,,53.4722,,6.0463
1657323927.0,,53.2986,,6.03704
1657323929.0,,49.4213,,6.0463
1657323931.0,,51.6204,,6.04167
1657323932.0,,51.5625,,6.0463
1657323933.0,,51.5046,,6.04167
1657323934.0,,,0.0092593,
1657323935.0,,51.331,,6.01852
1657323936.0,,,0.0046296,
1657323937.0,,51.0417,,6.02778
1657323939.0,,47.9745,,6.04167
1657323940.0,,49.4213,,6.05093
1657323942.0,,49.8843,,6.00463
1657323944.0,,46.9329,,6.04167
1657323945.0,,49.0162,,6.0463
1657323947.0,,47.3958,,6.02315
1657323949.0,,48.7269,0.0,6.01852
1657323950.0,,51.5625,,6.03704
1657323951.0,,,0.0046296,
1657323952.0,,,,6.06018
1657323954.0,,51.5046,0.0,6.04167
1657323955.0,,51.331,,6.03704
1657323956.0,,,0.0046296,
1657323957.0,,51.2731,,
1657323959.0,,51.0417,,6.05093
1657323960.0,,50.9259,,6.03704
1657323962.0,,50.8681,,6.04167
1657323964.0,,50.6366,,6.01852
1657323966.0,,50.463,,6.02778
1657323967.0,,53.2986,,6.01852
1657323968.0,,,0.0092593,
1657323969.0,,,0.0,6.03704
1657323970.0,,53.1829,,6.00463
1657323971.0,,,0.0046296,
1657323972.0,,53.0093,,6.03704
1657323974.0,,52.8935,,6.0463
1657323975.0,,55.4977,,6.0
1657323977.0,,55.3819,,6.01852
1657323979.0,,55.3241,,6.02778
1657323981.0,,55.2083,,6.03704
1657323982.0,,55.0347,,6.02315
1657323983.0,,,0.0,
1657323984.0,,54.919,,6.01852
1657323985.0,,,0.0046296,
1657323986.0,,54.7454,,6.03704
1657323987.0,,54.5139,,6.02315
1657323989.0,,56.6551,,5.96759
1657323991.0,,56.713,0.0,5.97222
1657323992.0,,56.6551,,5.97685
1657323993.0,,,0.0046296,
1657323994.0,,56.4815,,6.0463
1657323996.0,,56.3657,0.0092593,6.02778
1657323998.0,,56.1921,0.0046296,6.0463
1657323999.0,,56.0764,,6.01852
1657324001.0,,55.9028,,6.03704
1657324002.0,,55.787,,6.02315
1657324003.0,,,0.0092593,
1657324004.0,,55.5556,,6.04167
1657324005.0,,,0.0046296,
1657324006.0,,55.3819,,6.01852
1657324007.0,,56.25,,6.02778
1657324009.0,,57.5231,,5.95833
1657324010.0,,,0.0092593,
1657324011.0,,,0.0046296,
1657324012.0,,57.3495,,6.01852
1657324014.0,,57.2338,,6.03704
1657324016.0,,57.0602,,
1657324017.0,,,0.0092593,
1657324018.0,,56.9444,0.0046296,6.01852
1657324019.0,,56.7708,,6.02778
1657324021.0,,56.6551,0.0092593,6.01852
1657324022.0,,56.4815,,6.02315
1657324023.0,,,0.0046296,
1657324024.0,,56.3657,,6.00463
1657324026.0,,56.1921,,6.0463
1657324027.0,,56.0764,,6.06944
1657324029.0,,55.9028,,6.04167
1657324031.0,,55.6713,,6.02315
1657324032.0,,56.7708,,6.02778
1657324034.0,,57.6389,,6.02315
1657324036.0,,,,6.00463
1657324038.0,,57.5231,,6.01389
1657324039.0,,57.3495,0.0092593,6.01852
1657324040.0,,57.2338,,6.00463
1657324041.0,,,0.0046296,
1657324042.0,,57.0602,,6.01852
1657324043.0,,,0.0,
1657324044.0,,56.9444,0.0046296,5.99537
1657324046.0,,56.7708,0.0092593,6.02315
1657324047.0,,56.6551,,6.0
1657324048.0,,,0.0046296,
1657324049.0,,58.3912,0.0,5.98148
1657324050.0,,,,5.95833
1657324051.0,,,0.0046296,
1657324052.0,,58.2176,,6.0
1657324054.0,,58.1019,,6.02315
1657324055.0,,57.9861,,6.01852
1657324057.0,,57.8704,,6.00463
1657324058.0,,,0.0,
1657324059.0,,57.6968,0.0046296,6.01852
1657324060.0,,57.581,,
1657324061.0,,,0.0092593,
1657324062.0,,57.4074,0.0,6.02315
1657324064.0,,57.2917,0.0046296,6.01389
1657324065.0,,57.1181,,6.05093
1657324067.0,,52.1991,,6.06944
1657324068.0,,51.9097,,6.06018
1657324069.0,,,0.0,
1657324070.0,,51.6204,,6.06482
1657324071.0,,,0.0046296,
1657324072.0,,51.2731,,6.02778
1657324073.0,,51.6204,,6.04167
1657324075.0,,53.3565,0.0,6.06944
1657324077.0,,53.2986,0.0046296,6.05093
1657324078.0,,53.2407,,6.03704
1657324080.0,,53.0671,,6.02778
1657324082.0,,53.0093,0.0092593,6.02315
1657324084.0,,52.7778,0.0046296,5.98148
1657324085.0,,54.3403,,5.99537
1657324086.0,,,0.0092593,
1657324087.0,,51.6204,0.0,
1657324089.0,,51.4468,0.0046296,6.02315
1657324090.0,,51.2731,,6.01389
1657324092.0,,47.7431,,6.09722
1657324094.0,,47.6852,,6.09259
1657324095.0,,49.7685,,6.02778
1657324097.0,,,,6.02315
1657324099.0,,52.4884,0.0092593,6.00463
1657324100.0,,52.4306,,6.02778
1657324101.0,,,0.0046296,
1657324102.0,,52.3727,,
1657324104.0,,55.3819,0.0,5.99537
1657324105.0,,,,5.97685
1657324106.0,,,0.0046296,
1657324107.0,,55.3241,0.0,6.01389
1657324108.0,,55.2083,,6.00463
1657324109.0,,,0.0046296,
1657324110.0,,50.5787,,6.04167
1657324112.0,,50.463,,6.0463
1657324114.0,,50.5787,0.0,6.03704
1657324115.0,,50.6944,,6.04167
1657324117.0,,53.6458,0.0046296,6.02315
1657324119.0,,48.9005,0.0092593,6.03704
1657324120.0,,51.794,,6.02778
1657324122.0,,51.7361,,6.04167
1657324123.0,,,0.0046296,
1657324124.0,,49.5949,,6.02315
1657324125.0,,51.7361,,6.01852
1657324127.0,,51.5625,,5.99074
1657324129.0,,53.2407,,5.99537
1657324130.0,,55.0347,,6.01389
1657324132.0,,,,5.99537
1657324133.0,,,0.0092593,
1657324134.0,,54.919,0.0046296,6.03704
1657324135.0,,54.7454,,6.02315
1657324137.0,,54.6875,,6.01389
1657324139.0,,54.5139,,6.02315
1657324140.0,,56.6551,,6.01389
1657324142.0,,56.9444,0.0092593,
1657324144.0,,56.8287,0.0046296,5.99537
1657324146.0,,56.713,,6.02778
1657324147.0,,56.6551,,
1657324149.0,,56.4815,,6.00463
1657324150.0,,,0.0092593,
1657324151.0,,56.3657,0.0046296,5.98148
1657324152.0,,56.1921,,5.99074
1657324153.0,,,0.0092593,
1657324154.0,,56.0764,,6.01852
1657324155.0,,,0.0046296,
1657324156.0,,55.9028,,6.03704
1657324157.0,,55.787,,
1657324159.0,,55.5556,,6.02778
1657324161.0,,57.9282,,6.00463
1657324162.0,,,,6.0
1657324164.0,,57.8704,,5.97685
1657324166.0,,57.8125,0.0,6.03704
1657324167.0,,57.6389,,6.01852
1657324168.0,,,0.0046296,
1657324169.0,,52.0833,,
1657324171.0,,55.9028,0.0,6.0
1657324172.0,,,,6.01389
1657324173.0,,,0.0046296,
1657324174.0,,55.8449,,6.0
1657324175.0,,,0.0,
1657324176.0,,55.6713,0.0046296,6.01852
1657324177.0,,55.6134,,6.01389
1657324178.0,,,0.0,
1657324179.0,,55.4977,,6.04167
1657324180.0,,,0.0092593,
1657324181.0,,53.3565,0.0046296,
1657324182.0,,54.1088,,6.06018
1657324184.0,,54.0509,,6.01852
1657324185.0,,,0.0092593,
1657324186.0,,53.9352,0.0,
1657324187.0,,53.8194,,6.04167
1657324188.0,,,0.0046296,
1657324189.0,,55.5556,,6.01389
1657324191.0,,56.9444,0.0,5.99537
1657324192.0,,56.8287,,
1657324193.0,,,0.0092593,
1657324194.0,,51.8519,0.0046296,6.03704
1657324196.0,,51.6204,0.0,6.02315
1657324197.0,,55.5556,,6.00463
1657324199.0,,,0.0046296,5.98148
1657324201.0,,54.9769,,6.01389
1657324202.0,,53.9352,,6.03704
1657324204.0,,53.8773,,6.0463
1657324206.0,,50.1157,,6.06482
1657324208.0,,50.0,0.0,6.02778
1657324209.0,,49.8843,,6.03704
1657324211.0,,49.7685,0.0046296,6.02778
1657324212.0,,,,6.02315
1657324214.0,,52.1991,,
1657324215.0,,52.4306,,6.03704
1657324217.0,,49.1319,,6.01389
1657324219.0,,48.9005,0.0,6.02778
1657324220.0,,48.8426,,6.02315
1657324221.0,,,0.0046296,
1657324222.0,,51.331,,6.00463
1657324224.0,,,,6.0
1657324225.0,,51.2153,,6.00463
1657324227.0,,54.6875,,6.01389
1657324229.0,,,,6.00463
1657324231.0,,54.6296,,6.0463
1657324233.0,,54.456,0.0,6.03704
1657324234.0,,56.713,,6.0
1657324236.0,,57.2917,0.0046296,5.99074
1657324238.0,,57.2338,,5.97222
1657324239.0,,57.1181,,6.04167
1657324241.0,,60.0116,0.0092593,5.9213
1657324243.0,,,0.0046296,5.89815
1657324244.0,,59.9537,,5.97685
1657324245.0,,,0.0,
1657324246.0,,59.838,0.0046296,6.04167
1657324247.0,,59.7222,,6.03704
1657324248.0,,,0.0,
1657324249.0,,59.0278,0.0046296,5.99537
1657324251.0,,53.588,0.0092593,6.04167
1657324252.0,,53.4722,,
1657324253.0,,,0.0046296,
1657324256.0,,53.588,,6.0
1657324257.0,,55.2083,,6.02315
1657324258.0,,,0.0,
1657324259.0,,57.3495,0.0092593,6.03704
1657324261.0,,,0.0,6.02315
1657324262.0,,57.2338,,6.01852
1657324263.0,,,0.0046296,
1657324264.0,,60.706,,5.93518
1657324266.0,,,,5.94444
1657324267.0,,60.5903,,5.97685
1657324269.0,,60.4745,,6.01389
1657324270.0,,,0.0,
1657324271.0,,60.3009,0.0046296,6.01852
1657324273.0,,60.2431,,6.0
1657324274.0,,60.1273,,6.01852
1657324276.0,,59.9537,,6.03704
1657324278.0,,59.7222,0.0092593,6.01852
1657324279.0,,59.6065,,6.01389
1657324280.0,,,0.0046296,
1657324281.0,,59.4329,,6.0
1657324283.0,,59.3171,,6.01852
1657324285.0,,62.037,,5.9213
1657324286.0,,61.9792,,5.97685
1657324288.0,,61.9213,,
1657324290.0,,61.7477,0.0092593,6.02778
1657324292.0,,61.6898,0.0046296,6.01852
1657324293.0,,61.5741,,6.00463
1657324295.0,,61.4005,,6.01852
1657324297.0,,61.169,,6.01389
1657324298.0,,61.1111,,5.99537
1657324300.0,,60.9954,,6.00463
1657324302.0,,63.5995,,5.9213
1657324305.0,,63.4259,,6.00463
1657324306.0,,,0.0092593,
1657324307.0,,63.3102,,6.01389
1657324308.0,,,0.0046296,
1657324309.0,,63.1944,,6.0
1657324310.0,,63.0787,,
1657324311.0,,,0.0,
1657324312.0,,62.9051,0.0046296,6.00463
1657324313.0,,62.7894,,
1657324314.0,,,0.0,
1657324315.0,,62.6157,,6.03704
1657324316.0,,,0.0046296,
1657324317.0,,62.5,,6.01852
1657324318.0,,62.3264,,6.02315
1657324320.0,,62.2106,,6.01389
1657324322.0,,62.037,,5.99537
1657324323.0,,61.9213,,6.00463
1657324325.0,,61.7477,,5.99537
1657324326.0,,,0.0,
1657324327.0,,61.5741,0.0046296,5.96759
1657324329.0,,61.4005,,5.95833
1657324330.0,,61.2847,,5.99537
1657324331.0,,,0.0,
1657324332.0,,61.1111,,5.97685
1657324333.0,,,0.0046296,
1657324334.0,,60.9954,,5.99537
1657324335.0,,60.8218,,6.00463
1657324337.0,,59.7222,0.0,
1657324339.0,,60.706,,6.03704
1657324340.0,,60.5903,,6.02315
1657324341.0,,,0.0046296,
1657324342.0,,60.5324,,
1657324344.0,,,,6.0
1657324345.0,,60.4745,,6.01852
1657324347.0,,63.0208,,
1657324348.0,,,,5.99074
1657324349.0,,,0.0,
1657324350.0,,60.1852,,6.0
1657324351.0,,,0.0046296,
1657324352.0,,57.8704,,6.02315
1657324354.0,,57.6968,0.0,6.0
1657324355.0,,57.581,,5.9537
1657324356.0,,,0.0092593,
1657324357.0,,57.5231,0.0046296,5.99074
1657324358.0,,57.4074,,5.99537
1657324360.0,,57.2917,,5.99074
1657324362.0,,57.2338,0.0,5.99537
1657324363.0,,57.1181,,5.97222
1657324364.0,,,0.0046296,
1657324365.0,,57.0602,,5.99537
1657324367.0,,57.0023,,6.0
1657324368.0,,57.0602,,5.99074
1657324370.0,,57.1181,,6.01389
1657324372.0,,57.2338,0.0,6.02315
1657324373.0,,57.3495,,6.03704
1657324374.0,,,0.0046296,
1657324375.0,,57.4074,,6.01852
1657324377.0,,,,5.97685
1657324378.0,,,,5.99537
1657324379.0,,,0.0,
1657324380.0,,57.2917,,5.99074
1657324381.0,,,0.0046296,
1657324382.0,,57.1181,,5.98148
1657324383.0,,56.9444,,5.96759
1657324385.0,,56.8287,,5.99074
1657324387.0,,56.7708,,6.0
1657324388.0,,56.713,,
1657324390.0,,56.5394,,
1657324392.0,,,,6.01852
1657324393.0,,56.4815,,
1657324395.0,,56.4236,,6.00463
1657324397.0,,56.25,0.0092593,6.02315
1657324398.0,,56.1921,,6.01852
1657324399.0,,,0.0,
1657324400.0,,56.1343,,
1657324402.0,,56.0764,0.0092593,5.99537
1657324404.0,,55.9606,0.0046296,6.00463
1657324405.0,,55.9028,0.0,5.99537
1657324407.0,,55.8449,,5.99074
1657324408.0,,55.6713,,
1657324409.0,,,0.0046296,
1657324410.0,,,,5.98148
1657324411.0,,,0.0092593,
1657324412.0,,55.6134,0.0046296,5.99074
1657324413.0,,55.5556,,5.97685
1657324415.0,,55.4977,0.0,6.0
1657324417.0,,55.3819,0.0046296,
1657324418.0,,55.3241,,
1657324420.0,,55.2662,,6.00463
1657324422.0,,55.2083,,6.02315
1657324423.0,,55.0926,,
1657324425.0,,,,6.03704
1657324427.0,,55.0347,,6.01852
1657324428.0,,54.9769,,6.0
1657324430.0,,54.919,0.0,6.01389
1657324432.0,,54.8032,0.0046296,5.99537
1657324433.0,,54.7454,,5.99074
1657324434.0,,,0.0,
1657324435.0,,54.6875,,5.99537
1657324436.0,,,0.0046296,
1657324437.0,,54.6296,0.0,6.01389
1657324438.0,,54.5139,,6.00463
1657324439.0,,,0.0046296,
1657324440.0,,,,6.0
1657324442.0,,54.456,,6.01852
1657324444.0,,54.3981,,6.02315
1657324445.0,,54.3403,,
1657324446.0,,,0.0092593,
1657324447.0,,54.2245,,6.02778
1657324448.0,,,0.0046296,
1657324449.0,,54.1667,0.0,6.01389
1657324450.0,,54.1088,,6.00463
1657324452.0,,,0.0046296,6.01389
1657324453.0,,54.0509,,6.00463
1657324455.0,,53.9352,,5.97685
1657324457.0,,53.8773,,5.98148
1657324458.0,,53.8194,,
1657324460.0,,53.7616,,6.00463
1657324462.0,,53.6458,,6.01389
1657324464.0,,,0.0,
1657324466.0,,53.588,0.0046296,6.02778
1657324467.0,,53.5301,,6.00463
1657324468.0,,53.4722,,6.01389
1657324470.0,,53.3565,,6.02315
1657324471.0,,,0.0092593,
1657324472.0,,,0.0046296,6.03704
1657324473.0,,53.2986,,6.01389
1657324475.0,,53.2407,,6.02315
1657324477.0,,53.1829,,6.03704
1657324479.0,,53.0671,,6.00463
1657324480.0,,,,5.99537
1657324481.0,,,0.0,
1657324482.0,,53.0093,0.0046296,6.01852
1657324484.0,,52.9514,0.0,5.99537
1657324485.0,,52.8935,,5.97685
1657324486.0,,,0.0046296,
1657324487.0,,52.7778,,
1657324489.0,,,,6.00463
1657324490.0,,52.7199,,
1657324491.0,,,0.0092593,
1657324492.0,,52.662,0.0046296,6.0
1657324494.0,,52.6042,,6.01852
1657324495.0,,52.4884,,6.02778
1657324497.0,,,,6.01852
1657324498.0,,52.4306,,6.02778
1657324499.0,,,0.0,
1657324500.0,,52.3727,,6.03704
1657324501.0,,,0.0046296,
1657324502.0,,52.3148,0.0,
1657324503.0,,,,6.0463
1657324505.0,,52.1991,,6.01852
1657324506.0,,,0.0046296,
1657324507.0,,52.1412,,
1657324508.0,,52.0833,,5.99537
1657324509.0,,,0.0092593,
1657324510.0,,,,5.98148
1657324511.0,,,0.0046296,
1657324512.0,,52.0255,,6.0
1657324513.0,,,0.0,
1657324514.0,,51.9097,0.0046296,
1657324515.0,,51.8519,,
1657324517.0,,51.794,,6.00463
1657324519.0,,,,6.01852
1657324520.0,,51.7361,,6.0
1657324522.0,,51.6204,,6.0463
1657324523.0,,51.5625,,6.02315
1657324524.0,,,0.0,
1657324525.0,,,,6.03704
1657324526.0,,,0.0046296,
1657324527.0,,51.5046,,6.05093
1657324529.0,,51.4468,,6.04167
1657324530.0,,51.331,,6.0463
1657324532.0,,51.2731,,6.02778
1657324533.0,,,0.0,
1657324534.0,,,,5.99537
1657324535.0,,51.2153,,6.00463
1657324536.0,,,0.0046296,
1657324537.0,,51.1574,,6.0
1657324539.0,,51.0417,,6.01389
1657324542.0,,53.2986,0.0,
1657324544.0,,51.2731,0.0046296,
1657324545.0,,52.4884,,6.04167
1657324547.0,,52.4306,,6.01389
1657324549.0,,53.2407,0.0,6.02315
1657324550.0,,55.3241,,6.01852
1657324551.0,,,0.0046296,
1657324552.0,,51.6204,,6.02315
1657324554.0,,54.0509,,6.01389
1657324556.0,,,0.0092593,5.99074
1657324557.0,,53.9352,,6.02778
1657324558.0,,,0.0046296,
1657324559.0,,53.8773,,6.03704
1657324560.0,,,0.0,
1657324561.0,,53.7616,0.0092593,6.01389
1657324562.0,,53.6458,,6.02778
1657324563.0,,,0.0046296,
1657324564.0,,53.5301,0.0,6.01389
1657324566.0,,55.8449,0.0046296,6.02778
1657324567.0,,57.0602,,6.02315
1657324569.0,,57.0023,,6.01389
1657324570.0,,,0.0092593,
1657324571.0,,56.8287,0.0046296,6.01852
1657324572.0,,56.713,,6.02778
1657324573.0,,,0.0,
1657324574.0,,56.6551,0.0046296,6.0463
1657324576.0,,58.1019,,6.0
1657324577.0,,59.1435,,5.97222
1657324579.0,,,,6.0
1657324581.0,,59.0278,,6.03704
1657324582.0,,58.8542,,6.00463
1657324583.0,,,0.0,
1657324584.0,,58.7963,0.0046296,5.99074
1657324585.0,,60.8796,,5.9537
1657324587.0,,60.8218,,5.96759
1657324589.0,,60.7639,,6.00463
1657324590.0,,60.5903,,6.01852
1657324592.0,,60.4745,0.0,5.99074
1657324594.0,,60.3009,0.0046296,6.00463
1657324596.0,,60.1852,,6.01852
1657324597.0,,60.0116,,6.03704
1657324598.0,,,0.0,
1657324599.0,,59.9537,0.0046296,6.01852
1657324601.0,,59.7222,,6.02778
1657324602.0,,59.6065,,6.04167
1657324604.0,,59.4329,,6.01852
1657324606.0,,61.7477,,5.93518
1657324607.0,,,,5.94907
1657324608.0,,,0.0,
1657324609.0,,61.6898,0.0046296,5.97685
1657324611.0,,61.5741,,6.0
1657324612.0,,61.4005,,5.99537
1657324613.0,,,0.0,
1657324614.0,,61.2847,,
1657324616.0,,61.1111,0.0046296,5.97685
1657324617.0,,60.9954,0.0,6.0
1657324619.0,,60.8796,0.0046296,
1657324620.0,,60.7639,,5.99074
1657324622.0,,62.9051,,5.9537
1657324623.0,,,0.0,
1657324624.0,,62.8472,0.0046296,5.98148
1657324625.0,,62.7894,,5.97685
1657324626.0,,,0.0,
1657324627.0,,62.6157,0.0046296,6.01389
1657324629.0,,62.5,,6.02315
1657324630.0,,62.3264,,6.00463
1657324632.0,,62.2685,,6.01389
1657324634.0,,62.1528,,6.0
1657324635.0,,61.9792,,5.99537
1657324637.0,,61.8634,,6.00463
1657324639.0,,61.6319,,5.99537
1657324640.0,,61.5741,,
1657324642.0,,61.3426,,5.9537
1657324644.0,,61.169,,5.99537
1657324645.0,,61.0532,,6.01389
1657324647.0,,60.8796,,6.03704
1657324649.0,,60.7639,0.0,6.02315
1657324650.0,,60.5903,,5.99074
1657324651.0,,,0.0046296,
1657324652.0,,60.4745,,6.01852
1657324653.0,,,0.0,
1657324654.0,,60.3009,0.0046296,6.0
1657324656.0,,56.6551,,6.01852
1657324657.0,,58.7384,,
1657324659.0,,55.0926,,6.04167
1657324661.0,,57.0602,0.0,6.01389
1657324662.0,,60.4745,,5.97685
1657324663.0,,,0.0046296,
1657324664.0,,55.9028,,6.01852
1657324666.0,,55.8449,0.0,6.00463
1657324668.0,,58.5648,0.0046296,
1657324669.0,,58.7384,,5.95833
1657324671.0,,58.6806,,5.97685
1657324673.0,,58.5069,0.0,5.98148
1657324675.0,,54.7454,,6.05093
1657324676.0,,56.9444,,6.03704
1657324677.0,,,0.0046296,
1657324678.0,,55.8449,,
1657324679.0,,,0.0092593,
1657324680.0,,55.2662,0.0046296,6.02315
1657324681.0,,52.6042,,6.02778
1657324683.0,,52.4306,,6.02315
1657324685.0,,53.4722,0.0,5.99537
1657324686.0,,54.6296,,5.97685
1657324687.0,,,0.0046296,
1657324688.0,,57.6389,0.0,5.98148
1657324690.0,,54.7454,0.0046296,6.0
1657324691.0,,55.3241,,6.02315
1657324693.0,,56.1343,,
1657324694.0,,53.0671,,6.01389
1657324696.0,,54.6875,,6.02315
1657324698.0,,,,6.04167
1657324699.0,,54.6296,,6.02315
1657324701.0,,54.5139,,5.99074
1657324702.0,,,0.0092593,
1657324703.0,,54.3981,,
1657324704.0,,,0.0046296,
1657324705.0,,54.3403,0.0092593,6.0
1657324706.0,,54.1667,,5.99074
1657324707.0,,,0.0046296,
1657324708.0,,54.0509,,6.0
1657324710.0,,53.9352,0.0092593,5.99537
1657324712.0,,53.8194,0.0046296,6.05093
1657324713.0,,53.7616,,6.01852
1657324714.0,,,0.0092593,
1657324715.0,,56.9444,0.0046296,6.02778
1657324717.0,,56.8287,0.0,6.00463
1657324718.0,,56.7708,,5.99537
1657324719.0,,,0.0046296,
1657324720.0,,56.6551,0.0092593,6.00463
1657324722.0,,56.4815,0.0046296,5.97222
1657324724.0,,56.3657,,6.0
1657324725.0,,56.1921,,6.00463
1657324727.0,,53.8194,0.0,6.02315
1657324729.0,,54.6296,0.0046296,6.02778
1657324730.0,,54.5139,,
1657324731.0,,,0.0092593,
1657324732.0,,54.456,0.0046296,6.02315
1657324734.0,,57.4074,,5.99537
1657324735.0,,,,5.99074
1657324737.0,,57.2917,,6.0
1657324738.0,,57.1181,,5.99537
1657324740.0,,57.0023,,6.0
1657324742.0,,56.9444,,5.99537
1657324743.0,,56.7708,,5.99074
1657324744.0,,,0.0092593,
1657324745.0,,52.9514,,6.02778
1657324746.0,,,0.0046296,
1657324747.0,,53.5301,,6.0463
1657324748.0,,51.794,,6.06018
1657324750.0,,51.6204,,6.02315
1657324751.0,,,0.0092593,
1657324752.0,,51.5625,0.0046296,6.01852
1657324753.0,,51.5046,,
1657324754.0,,,0.0092593,
1657324755.0,,52.7199,0.0046296,6.02778
1657324756.0,,50.463,,6.0463
1657324758.0,,50.4051,,6.01852
1657324760.0,,50.3472,,6.01389
1657324761.0,,52.662,,5.99074
1657324763.0,,52.9514,,6.02315
1657324765.0,,51.1574,0.0092593,6.0463
1657324766.0,,50.5787,,6.07407
1657324767.0,,,0.0,
1657324768.0,,48.1481,,6.0463
1657324769.0,,,0.0046296,
1657324770.0,,49.4792,,6.08796
1657324771.0,,,0.0,
1657324772.0,,49.537,,6.04167
1657324773.0,,,0.0046296,
1657324774.0,,52.3727,0.0,6.00463
1657324775.0,,52.3148,,6.01852
1657324776.0,,,0.0046296,
1657324777.0,,52.1991,0.0092593,6.04167
1657324778.0,,52.1412,,6.02778
1657324779.0,,,0.0,
1657324780.0,,52.0255,,6.0463
1657324781.0,,,0.0046296,
1657324782.0,,51.8519,,6.03704
1657324784.0,,51.7361,0.0,6.05093
1657324786.0,,54.5139,0.0046296,6.0
1657324787.0,,,,6.00463
1657324789.0,,54.456,,6.01389
1657324791.0,,50.6366,,6.03704
1657324792.0,,50.4051,,6.02778
1657324794.0,,46.5856,,6.07407
1657324796.0,,48.7269,0.0,
1657324797.0,,51.5625,,6.01852
1657324798.0,,,0.0046296,
1657324799.0,,,,6.02778
1657324800.0,,51.5046,,6.01389
1657324802.0,,54.6296,,6.02315
1657324804.0,,54.6875,,6.0
1657324805.0,,54.6296,,6.00463
1657324807.0,,54.456,,6.02778
1657324808.0,,,0.0,
1657324809.0,,54.3403,,6.01389
1657324810.0,,54.1667,,6.0
1657324811.0,,,0.0046296,
1657324812.0,,54.0509,,6.02778
1657324814.0,,55.2662,,5.99537
1657324816.0,,56.3657,,5.98148
1657324817.0,,56.25,,5.99074
1657324819.0,,56.1343,,6.06018
1657324821.0,,50.8681,0.0,6.09259
1657324822.0,,53.0093,,6.0463
1657324823.0,,,0.0046296,
1657324824.0,,53.4722,,6.01389
1657324826.0,,53.3565,0.0092593,6.00463
1657324827.0,,54.456,,6.01389
1657324828.0,,,0.0046296,
1657324829.0,,56.25,,6.0
1657324831.0,,56.1921,,5.98148
1657324832.0,,56.1343,,6.01852
1657324833.0,,,0.0092593,
1657324834.0,,55.9606,,
1657324836.0,,55.8449,0.0046296,6.0
1657324837.0,,55.6713,,5.99074
1657324838.0,,,0.0,
1657324839.0,,55.5556,0.0046296,5.99537
1657324841.0,,55.3819,0.0092593,6.00463
1657324842.0,,55.2662,,6.02778
1657324843.0,,,0.0,
1657324844.0,,55.0347,0.0046296,6.01852
1657324845.0,,54.9769,,6.00463
1657324847.0,,54.7454,,5.99537
1657324849.0,,56.1921,,
1657324850.0,,57.1181,,
1657324851.0,,,0.0092593,
1657324852.0,,57.0602,,6.00463
1657324853.0,,,0.0046296,
1657324854.0,,56.9444,,6.03704
1657324856.0,,56.7708,0.0,6.06944
1657324857.0,,56.6551,,6.01389
1657324858.0,,,0.0046296,
1657324859.0,,56.4815,,6.04167
1657324861.0,,56.3657,,6.03704
1657324862.0,,58.4491,,5.99537
1657324863.0,,,0.0,
1657324864.0,,,,5.99074
1657324865.0,,,0.0046296,
1657324866.0,,58.2755,,5.99537
1657324867.0,,58.2176,,6.04167
1657324869.0,,58.1019,,6.06018
1657324870.0,,,0.018519,
1657324871.0,,57.9282,0.0046296,6.02315
1657324872.0,,57.8125,,6.02778
1657324873.0,,,0.0092593,
1657324874.0,,57.6389,0.0,6.0463
1657324876.0,,57.5231,0.0046296,6.02778
1657324877.0,,57.3495,,6.02315
1657324879.0,,57.2338,,
1657324880.0,,54.1088,,6.06018
1657324882.0,,52.1412,,6.03704
1657324884.0,,52.1991,,6.02315
1657324886.0,,50.2894,0.0092593,6.05093
1657324887.0,,54.0509,,6.0463
1657324889.0,,,,6.01389
1657324890.0,,,0.0046296,
1657324891.0,,53.8773,0.0,5.99074
1657324893.0,,53.7616,0.0046296,6.02315
1657324894.0,,56.6551,,5.99537
1657324896.0,,,0.0,5.98148
1657324897.0,,56.5394,,5.96759
1657324898.0,,,0.0092593,
1657324899.0,,56.4236,,6.04167
1657324900.0,,,0.0046296,
1657324901.0,,56.25,0.0,6.01389
1657324902.0,,51.331,,6.01852
1657324903.0,,,0.0046296,
1657324904.0,,51.1574,,6.03704
1657324905.0,,,0.0092593,
1657324906.0,,51.2153,0.0046296,6.00463
1657324907.0,,51.0417,,6.02778
1657324909.0,,50.9838,,
1657324911.0,,50.9259,0.0,6.03704
1657324912.0,,50.8681,,6.01389
1657324913.0,,,0.0046296,
1657324914.0,,53.8194,,6.03704
1657324916.0,,,0.0092593,6.02315
1657324917.0,,53.6458,,6.0463
1657324918.0,,,0.0046296,
1657324919.0,,53.588,,6.03704
1657324921.0,,53.4722,,6.06482
1657324922.0,,53.2986,,6.03704
1657324924.0,,53.1829,,6.01852
1657324925.0,,,0.0,
1657324926.0,,53.0093,0.0092593,6.02778
1657324927.0,,54.7454,,6.04167
1657324928.0,,,0.0046296,
1657324929.0,,55.787,,6.01389
1657324931.0,,55.6713,,6.00463
1657324932.0,,55.5556,,6.03704
1657324933.0,,,0.0092593,
1657324934.0,,55.3819,,
1657324935.0,,,0.0046296,
1657324936.0,,55.2662,,6.00463
1657324937.0,,55.0926,,6.01852
1657324939.0,,54.9769,0.0,6.02778
1657324940.0,,54.8032,,6.04167
1657324941.0,,,0.0046296,
1657324942.0,,54.6296,,6.0
1657324944.0,,54.456,0.0,6.00463
1657324946.0,,54.3403,0.0046296,6.01389
1657324947.0,,54.1667,,6.01852
1657324949.0,,54.0509,,6.02315
1657324951.0,,54.3981,,6.00463
1657324953.0,,56.4815,,5.99537
1657324954.0,,56.4236,,6.0
1657324956.0,,56.3657,,6.01852
1657324957.0,,53.6458,,6.0
1657324959.0,,51.2731,,6.00463
1657324960.0,,,0.0,
1657324961.0,,,0.0046296,6.01389
1657324962.0,,51.331,,6.0
1657324964.0,,51.5625,,6.00463
1657324966.0,,53.8773,,6.01852
1657324967.0,,,,5.99537
1657324969.0,,53.8194,0.0,6.01389
1657324970.0,,53.6458,,6.0
1657324971.0,,,0.0046296,
1657324972.0,,53.5301,,5.99537
1657324974.0,,53.3565,0.0,6.01389
1657324975.0,,53.2407,,5.99074
1657324977.0,,53.0671,,6.0
1657324979.0,,53.0093,0.0046296,5.99537
1657324980.0,,52.8935,,6.00463
1657324982.0,,52.7199,0.0092593,
1657324984.0,,52.6042,0.0046296,6.01389
1657324985.0,,52.4306,,6.0
1657324986.0,,,0.0092593,
1657324987.0,,52.3148,0.0046296,5.99537
1657324989.0,,52.1412,,6.01389
1657324990.0,,52.0255,,6.03704
1657324992.0,,51.9097,,
1657324994.0,,51.794,0.0,6.02778
1657324996.0,,54.919,0.0046296,6.0
1657324997.0,,,,6.01389
1657324998.0,,,0.0,
1657324999.0,,54.8032,0.0046296,6.02315
1657325001.0,,54.6296,,6.04167
1657325002.0,,53.8194,,6.0463
1657325004.0,,,0.0,6.02778
1657325005.0,,53.6458,,6.03704
1657325007.0,,53.588,,
1657325009.0,,53.4722,,6.04167
1657325010.0,,53.2986,,6.03704
1657325011.0,,,0.0046296,
1657325012.0,,53.1829,,6.06482
1657325014.0,,53.0093,,6.01852
1657325015.0,,52.8935,,6.02778
1657325017.0,,52.7199,,6.04167
1657325019.0,,52.6042,0.0,6.01389
1657325020.0,,52.4306,,6.01852
1657325022.0,,52.3727,,6.01389
1657325024.0,,50.463,0.0092593,6.04167
1657325025.0,,50.9259,,6.02315
1657325026.0,,,0.0046296,
1657325027.0,,50.8681,,6.01852
1657325029.0,,53.7616,,6.00463
1657325032.0,,53.6458,,6.01389
1657325034.0,,53.5301,0.0092593,6.02315
1657325035.0,,53.3565,,6.0
1657325036.0,,,0.0046296,
1657325037.0,,53.2407,,6.01852
1657325039.0,,53.0671,0.0,6.02315
1657325041.0,,55.6713,0.0046296,6.01389
1657325044.0,,55.6134,,6.0
1657325045.0,,55.4977,,6.02315
1657325046.0,,,0.0,
1657325047.0,,55.3241,,
1657325048.0,,,0.0046296,
1657325049.0,,55.0926,,
1657325050.0,,54.9769,,6.0
1657325051.0,,,0.0,
1657325052.0,,54.8032,,6.01852
1657325053.0,,,0.0046296,
1657325054.0,,54.6875,,6.02778
1657325056.0,,54.456,,6.03704
1657325057.0,,54.3403,,6.02315
1657325059.0,,54.1667,0.0,6.00463
1657325060.0,,56.5394,,6.01389
1657325061.0,,,0.0046296,
1657325062.0,,,0.0092593,
1657325064.0,,56.4815,0.0046296,6.03704
1657325065.0,,56.3657,,
1657325067.0,,56.25,0.0,6.0
1657325068.0,,56.1343,,6.03704
1657325069.0,,,0.0092593,
1657325070.0,,55.9028,,6.04167
1657325071.0,,,0.0046296,
1657325072.0,,55.787,,6.01852
1657325074.0,,55.6134,,6.04167
1657325075.0,,55.3819,,
1657325077.0,,55.2662,,6.02778
1657325078.0,,55.0926,,6.01389
1657325080.0,,57.2917,,6.02315
1657325081.0,,,0.0,
1657325082.0,,,0.0046296,6.01852
1657325083.0,,57.1181,,6.01389
1657325084.0,,,0.0,
1657325085.0,,57.0602,,6.0463
1657325086.0,,,0.0046296,
1657325087.0,,56.9444,,6.03704
1657325088.0,,56.7708,,6.02778
1657325089.0,,,0.0,
1657325090.0,,56.5394,,6.02315
1657325092.0,,56.4236,0.0046296,6.02778
1657325093.0,,56.25,,6.01852
1657325095.0,,56.1343,,6.01389
1657325097.0,,55.9028,,6.00463
1657325099.0,,57.8125,,6.0
1657325100.0,,57.8704,,
1657325102.0,,57.6968,,5.98148
1657325104.0,,57.6389,0.0092593,5.99074
1657325105.0,,57.5231,,6.0
1657325106.0,,,0.0046296,
1657325107.0,,54.1088,,5.99074
1657325109.0,,55.9028,,6.01389
1657325110.0,,55.8449,,6.01852
1657325112.0,,52.3148,,
1657325114.0,,54.3403,,6.02315
1657325115.0,,54.2245,,6.03704
1657325117.0,,54.1667,,6.00463
1657325119.0,,55.9028,0.0,6.01389
1657325120.0,,56.713,,6.01852
1657325122.0,,56.6551,,6.02315
1657325123.0,,,0.0046296,
1657325124.0,,56.4815,0.0,
1657325125.0,,56.3657,,6.04167
1657325127.0,,56.25,0.0046296,6.02315
1657325129.0,,56.0764,,6.02778
1657325130.0,,55.9028,,6.02315
1657325131.0,,,0.0,
1657325132.0,,55.787,0.0046296,6.01389
1657325134.0,,55.5556,,6.03704
1657325135.0,,55.3819,,6.04167
1657325137.0,,55.2662,,6.02778
1657325138.0,,55.0926,,6.02315
1657325140.0,,54.9769,,6.04167
1657325142.0,,54.8032,,
1657325143.0,,,0.0092593,
1657325144.0,,54.6875,0.0046296,6.02778
1657325145.0,,54.5139,,6.0463
1657325146.0,,,0.0092593,
1657325147.0,,54.3981,,6.02315
1657325148.0,,,0.0046296,
1657325149.0,,57.0023,0.0,6.02778
1657325150.0,,52.3727,0.0092593,
1657325152.0,,52.0833,0.0046296,6.05093
1657325154.0,,55.2662,,6.0463
1657325155.0,,51.5046,0.0,
1657325157.0,,53.6458,0.0046296,6.02778
1657325159.0,,,,6.01389
1657325160.0,,53.5301,,6.00463
1657325161.0,,,0.0,
1657325162.0,,53.4722,,6.01852
1657325164.0,,53.2986,0.0092593,6.0
1657325165.0,,53.1829,,6.01852
1657325166.0,,,0.0046296,
1657325167.0,,53.0093,,6.00463
1657325168.0,,,0.0092593,
1657325169.0,,52.8935,,
1657325170.0,,52.7778,,6.03704
1657325171.0,,,0.0046296,
1657325172.0,,52.662,,6.01389
1657325174.0,,52.9514,,6.01852
1657325175.0,,55.5556,,6.0
1657325177.0,,,0.0,5.99537
1657325179.0,,55.3819,0.0092593,6.01389
1657325180.0,,51.2731,,
1657325181.0,,,0.0046296,
1657325182.0,,51.0417,,
1657325183.0,,52.662,,
1657325185.0,,50.3472,,6.0
1657325187.0,,52.7778,0.0,6.01852
1657325188.0,,52.8935,,
1657325189.0,,,0.0046296,
1657325190.0,,52.7778,,
1657325192.0,,52.662,0.0,
1657325194.0,,53.5301,,6.02315
1657325196.0,,56.25,0.0046296,6.0
1657325197.0,,56.1921,,5.99537
1657325199.0,,56.1343,,6.01852
1657325200.0,,55.9606,,6.01389
1657325201.0,,,0.0,
1657325202.0,,55.8449,,6.02315
1657325203.0,,,0.0046296,
1657325204.0,,55.787,0.0,6.02778
1657325205.0,,55.5556,,6.02315
1657325206.0,,,0.0046296,
1657325207.0,,54.7454,,6.04167
1657325209.0,,54.9769,0.0,6.02778
1657325210.0,,51.9097,,6.02315
1657325211.0,,,0.0046296,
1657325212.0,,51.5625,,6.06018
1657325214.0,,55.9606,0.0092593,6.02778
1657325215.0,,56.6551,,6.00463
1657325216.0,,,0.0046296,
1657325217.0,,55.787,,6.01852
1657325219.0,,55.9028,0.0092593,6.06482
1657325220.0,,55.8449,,6.05093
1657325221.0,,,0.0046296,
1657325222.0,,55.6713,,6.02315
1657325224.0,,55.5556,,6.01389
1657325225.0,,55.4977,,6.02315
1657325227.0,,55.3241,,6.02778
1657325228.0,,,0.0,
1657325229.0,,55.2083,0.0046296,6.05093
1657325230.0,,53.2407,,6.03704
1657325232.0,,55.0926,,6.0463
1657325233.0,,,0.0092593,
1657325234.0,,54.9769,0.0046296,6.02778
1657325235.0,,54.919,,6.0
1657325236.0,,,0.0092593,
1657325237.0,,51.6204,,6.00463
1657325238.0,,,0.0,
1657325239.0,,57.4074,0.0046296,5.98148
1657325241.0,,52.7778,0.0,6.0
1657325242.0,,51.794,,6.01852
1657325243.0,,,0.0046296,
1657325244.0,,55.6713,0.0,6.05093
1657325245.0,,,,6.00463
1657325246.0,,,0.0046296,
1657325247.0,,55.6134,,
1657325249.0,,57.0602,,6.0
1657325250.0,,58.3912,,5.95833
1657325252.0,,58.2755,,5.93518
1657325254.0,,56.9444,,6.01852
1657325255.0,,51.9097,,6.03704
1657325257.0,,51.331,0.0092593,6.08796
1657325259.0,,51.5625,0.0,6.02778
1657325260.0,,51.5046,,5.99537
1657325262.0,,54.7454,0.0046296,6.00463
1657325263.0,,54.919,,6.0
1657325265.0,,54.8032,,6.02315
1657325266.0,,,0.0,
1657325267.0,,50.6944,,6.0463
1657325269.0,,52.4306,,6.01389
1657325271.0,,53.3565,0.0046296,6.04167
1657325272.0,,53.2986,,6.02315
1657325274.0,,56.6551,,6.01852
1657325275.0,,56.713,,6.02778
1657325276.0,,,0.0092593,
1657325277.0,,56.5394,,
1657325278.0,,,0.0046296,
1657325279.0,,56.4815,,6.06018
1657325280.0,,54.8032,,6.04167
1657325281.0,,,0.0,
1657325282.0,,51.4468,0.0046296,
1657325284.0,,51.5046,,6.03704
1657325285.0,,51.5625,,
1657325287.0,,53.2986,,6.02315
1657325288.0,,,0.0,
1657325289.0,,54.456,0.0046296,6.0
1657325290.0,,54.3981,,5.99537
1657325292.0,,54.3403,,6.01389
1657325294.0,,54.1667,,6.01852
1657325296.0,,57.2338,0.0,5.9537
1657325297.0,,57.2917,,5.95833
1657325299.0,,57.2338,,6.01389
1657325301.0,,57.1181,0.0046296,6.05093
1657325302.0,,57.0023,,6.02315
1657325304.0,,54.7454,,6.04167
1657325306.0,,50.0579,,6.06482
1657325307.0,,54.1667,,6.07407
1657325309.0,,51.5625,,6.02778
1657325311.0,,52.662,0.0092593,
1657325312.0,,53.3565,,6.04167
1657325313.0,,,0.0046296,
1657325314.0,,53.2407,,
1657325315.0,,,0.0,
1657325316.0,,53.1829,0.0092593,
1657325317.0,,53.0093,,6.02315
1657325318.0,,,0.0046296,
1657325319.0,,52.8935,,6.0
1657325321.0,,52.7778,0.0092593,6.02778
1657325322.0,,52.662,,6.01389
1657325323.0,,,0.0046296,
1657325324.0,,55.9606,,5.98148
1657325326.0,,56.1343,,5.99537
1657325328.0,,56.0764,,5.98148
1657325329.0,,55.9028,,5.99074
1657325331.0,,51.2731,,6.02315
1657325333.0,,52.6042,,6.01389
1657325335.0,,51.331,,6.03704
1657325336.0,,51.6204,,6.01852
1657325338.0,,,,6.04167
1657325339.0,,51.5625,,
1657325340.0,,,0.0,
1657325341.0,,55.3241,,6.00463
1657325342.0,,,0.0046296,
1657325343.0,,,,6.02315
1657325345.0,,55.2662,,6.01852
1657325346.0,,55.0926,,6.03704
1657325348.0,,54.9769,,6.05093
1657325349.0,,,0.0,
1657325350.0,,57.9861,,5.95833
1657325352.0,,58.2755,0.0046296,5.94907
1657325353.0,,,,5.98148
1657325354.0,,,0.0,
1657325355.0,,58.1597,,6.02778
1657325357.0,,57.9861,,6.02315
1657325358.0,,57.8704,,5.99537
1657325360.0,,52.6042,,6.00463
1657325362.0,,51.794,0.0046296,6.01389
1657325363.0,,51.5625,,6.04167
1657325365.0,,51.4468,,5.98148
1657325366.0,,,0.0,
1657325367.0,,51.8519,0.0046296,
1657325368.0,,53.9352,,6.0
1657325370.0,,53.8773,,6.01389
1657325372.0,,53.8194,,6.02778
1657325373.0,,53.6458,,6.0
1657325374.0,,,0.0092593,
1657325375.0,,55.6713,,6.00463
1657325376.0,,,0.0,
1657325377.0,,57.1181,,5.99074
1657325378.0,,,,6.0
1657325379.0,,,0.0046296,
1657325380.0,,57.0023,,6.02315
1657325381.0,,,0.0,
1657325382.0,,56.8287,,
1657325383.0,,56.713,,6.02778
1657325384.0,,,0.0046296,
1657325385.0,,56.5394,,
1657325387.0,,50.6944,0.0,6.06944
1657325389.0,,54.1667,0.0046296,6.06482
1657325390.0,,54.9769,,6.04167
1657325391.0,,,0.0,
1657325392.0,,54.919,,5.99537
1657325393.0,,57.8125,,5.97685
1657325395.0,,,0.0092593,6.0
1657325397.0,,57.6389,0.0,6.01852
1657325398.0,,57.5231,,6.02315
1657325399.0,,,0.0092593,
1657325400.0,,57.4074,0.0046296,6.03704
1657325402.0,,57.2338,0.0,6.00463
1657325403.0,,57.0602,,6.01852
1657325404.0,,,0.0046296,
1657325405.0,,57.0023,0.0,6.02315
1657325407.0,,56.7708,0.0046296,6.01389
1657325408.0,,56.6551,,6.02315
1657325410.0,,56.4815,0.0,5.99537
1657325412.0,,52.1991,0.0092593,6.03704
1657325413.0,,54.0509,,6.0463
1657325414.0,,,0.0046296,
1657325415.0,,54.8032,,6.01852
1657325417.0,,54.6875,,6.00463
1657325418.0,,54.6296,,5.97685
1657325420.0,,54.456,,6.00463
1657325422.0,,54.3403,0.0,6.01852
1657325423.0,,56.4236,,5.99537
1657325424.0,,,0.0046296,
1657325425.0,,57.6389,,5.97222
1657325427.0,,57.581,,6.0
1657325429.0,,57.4074,0.0,6.01389
1657325430.0,,57.3495,,6.02315
1657325431.0,,,0.0046296,
1657325432.0,,52.0833,0.0,6.0463
1657325434.0,,50.463,0.0046296,6.09259
1657325435.0,,51.7361,,6.08796
1657325436.0,,,0.0,
1657325437.0,,,,6.02778
1657325438.0,,,0.0046296,
1657325439.0,,51.794,,6.0
1657325440.0,,51.7361,,6.02778
1657325442.0,,53.6458,,6.03704
1657325444.0,,54.9769,,6.01852
1657325445.0,,54.919,,6.04167
1657325447.0,,54.8032,,
1657325449.0,,54.6875,,6.02315
1657325450.0,,54.5139,,6.01389
1657325452.0,,54.3981,,6.0
1657325454.0,,57.3495,,5.97685
1657325455.0,,57.2917,,5.96759
1657325456.0,,,0.0092593,
1657325457.0,,52.8935,,6.01389
1657325458.0,,,0.0046296,
1657325459.0,,53.5301,,6.02315
1657325460.0,,50.9259,,6.02778
1657325462.0,,53.1829,0.0,6.01852
1657325464.0,,49.1319,0.0092593,6.05093
1657325465.0,,49.8264,,6.08333
1657325466.0,,,0.0,
1657325467.0,,49.7685,0.0046296,6.01852
1657325468.0,,51.0417,,5.98148
1657325470.0,,52.7199,,6.0
1657325472.0,,52.662,,6.03704
1657325474.0,,52.4884,,6.01852
1657325475.0,,55.787,,5.99537
1657325476.0,,,0.0,
1657325477.0,,,0.0092593,5.99074
1657325479.0,,55.6713,0.0046296,6.02315
1657325480.0,,55.5556,,6.04167
1657325482.0,,55.3819,,6.02778
1657325484.0,,55.2662,,
1657325485.0,,55.0926,,6.05093
1657325487.0,,54.919,,6.03704
1657325489.0,,54.7454,,6.0463
1657325491.0,,54.6296,,6.02315
1657325492.0,,54.456,,6.01852
1657325494.0,,57.1181,,5.97685
1657325497.0,,57.0023,,6.03704
1657325499.0,,56.9444,0.0,6.02778
1657325500.0,,56.7708,,6.04167
1657325501.0,,,0.0046296,
1657325502.0,,56.6551,,6.01389
1657325504.0,,56.4815,,6.0
1657325505.0,,56.3657,,6.03704
1657325507.0,,56.1921,,6.02315
1657325508.0,,,0.0,
1657325509.0,,57.3495,0.0046296,6.01852
1657325510.0,,58.4491,,5.95833
1657325512.0,,58.3912,,
1657325514.0,,58.2755,,6.02315
1657325515.0,,58.1597,,6.05093
1657325517.0,,52.3727,0.0,
1657325519.0,,55.5556,0.0046296,6.01852
1657325520.0,,55.4977,,5.96759
1657325522.0,,55.3819,,5.99537
1657325523.0,,,0.0,
1657325524.0,,58.6806,,5.97222
1657325527.0,,52.662,,6.04167
1657325528.0,,,0.0092593,
1657325529.0,,52.6042,0.0046296,6.05093
1657325530.0,,56.4236,,6.01852
1657325532.0,,,,5.97685
1657325533.0,,56.25,,5.99074
1657325535.0,,59.6644,,5.96759
1657325536.0,,,0.0092593,
1657325537.0,,,0.0,5.95833
1657325539.0,,59.6065,0.0046296,5.98148
1657325540.0,,59.4329,,6.02778
1657325542.0,,59.3171,,6.03704
1657325544.0,,59.1435,0.0092593,5.99537
1657325545.0,,59.0278,,6.03704
1657325546.0,,,0.0046296,
1657325547.0,,58.8542,,
1657325549.0,,58.7384,,6.01389
1657325550.0,,58.5648,,6.03704
1657325551.0,,,0.0,
1657325552.0,,58.4491,0.0092593,6.02778
1657325553.0,,58.2755,,
1657325554.0,,,0.0046296,
1657325555.0,,58.1019,,
1657325556.0,,,0.0,
1657325557.0,,61.1111,0.0092593,6.00463
1657325558.0,,,,5.96759
1657325560.0,,61.0532,,6.03704
1657325561.0,,,0.0046296,
1657325562.0,,60.8796,,6.06482
1657325563.0,,60.7639,,6.04167
1657325565.0,,60.5903,,6.0
1657325566.0,,,0.0,
1657325567.0,,62.5579,0.0046296,5.9537
1657325569.0,,63.4259,,5.92593
1657325570.0,,63.3681,,5.9213
1657325572.0,,63.3102,,6.03704
1657325573.0,,63.1366,,6.02315
1657325575.0,,63.0208,,5.96759
1657325576.0,,,0.0,
1657325577.0,,62.8472,0.0046296,
1657325578.0,,62.7315,,6.0
1657325580.0,,62.6157,,6.00463
1657325582.0,,62.4421,,5.96759
1657325583.0,,62.2685,,5.98148
1657325585.0,,62.1528,,
1657325587.0,,61.9792,0.0,5.97222
1657325589.0,,61.8634,,5.98148
1657325590.0,,61.6319,,5.96759
1657325591.0,,,0.0092593,
1657325592.0,,61.4583,,6.0
1657325594.0,,61.3426,0.0046296,6.02315
1657325595.0,,61.1111,,6.01389
1657325596.0,,,0.0,
1657325597.0,,60.9954,,6.00463
1657325599.0,,60.8218,0.0092593,6.01852
1657325600.0,,60.706,,
1657325602.0,,60.5324,,6.00463
1657325603.0,,,0.0046296,
1657325604.0,,60.4167,,
1657325606.0,,60.2431,,
1657325608.0,,62.2106,0.0,5.99074
1657325609.0,,63.1944,,5.97222
1657325610.0,,,0.0046296,
1657325611.0,,63.1366,,5.99537
1657325613.0,,63.0208,0.0,5.97222
1657325614.0,,62.9051,,5.95833
1657325615.0,,,0.0046296,
1657325616.0,,62.7894,,5.98148
1657325618.0,,62.6157,,5.97685
1657325619.0,,62.5,,5.99537
1657325620.0,,,0.0,
1657325621.0,,62.3264,,5.99074
1657325622.0,,,0.0046296,
1657325623.0,,64.4676,,5.96759
1657325624.0,,58.7963,,6.00463
1657325625.0,,,0.0092593,
1657325626.0,,58.6806,,6.01389
1657325627.0,,,0.0046296,
1657325628.0,,58.5069,,6.01852
1657325629.0,,,0.0092593,
1657325630.0,,58.3912,0.0046296,6.01389
1657325631.0,,58.2755,,5.99537
1657325633.0,,58.2176,,5.99074
1657325635.0,,58.1597,,6.01389
1657325636.0,,58.1019,,
1657325637.0,,,0.0092593,
1657325638.0,,60.706,0.0046296,6.00463
1657325640.0,,61.3426,,5.97685
1657325641.0,,58.7963,,5.99537
1657325643.0,,60.0116,,6.03704
1657325645.0,,59.9537,0.0,5.97222
1657325646.0,,59.8958,,5.95833
1657325647.0,,,0.0046296,
1657325648.0,,59.7222,,5.97685
1657325649.0,,55.9606,,6.02315
1657325650.0,,,0.0092593,
1657325651.0,,58.2176,,6.00463
1657325652.0,,,0.0046296,
1657325653.0,,54.8032,0.0,6.02315
1657325654.0,,54.6875,,5.99074
1657325655.0,,,0.0092593,
1657325656.0,,56.7708,,
1657325657.0,,,0.0046296,
1657325658.0,,,,6.01389
1657325659.0,,56.713,,5.97685
1657325661.0,,56.4236,,
1657325663.0,,56.5394,,6.0
1657325664.0,,56.4815,,6.00463
1657325666.0,,53.4722,,6.02778
1657325668.0,,55.6134,0.0092593,6.0463
1657325669.0,,52.6042,,6.06944
1657325670.0,,,0.0,
1657325671.0,,52.4306,,6.0463
1657325672.0,,,0.0046296,
1657325673.0,,57.2338,0.0092593,6.01389
1657325675.0,,,0.0046296,6.00463
1657325676.0,,57.1181,,6.01389
1657325678.0,,57.0023,,6.00463
1657325680.0,,56.8287,,5.99074
1657325681.0,,56.713,,5.97685
1657325683.0,,56.5394,,
1657325685.0,,56.4236,0.0,5.98148
1657325686.0,,56.25,,5.99074
1657325687.0,,,0.0046296,
1657325688.0,,59.5486,,
1657325690.0,,58.4491,0.0,6.0
1657325691.0,,54.6875,,5.99074
1657325692.0,,,0.0046296,
1657325693.0,,54.3981,,6.02778
1657325694.0,,,0.0092593,
1657325695.0,,51.8519,,6.0463
1657325697.0,,52.8935,0.0046296,6.08333
1657325698.0,,54.2245,,6.08796
1657325700.0,,55.6713,,6.00463
1657325702.0,,,,5.99537
1657325703.0,,55.5556,,6.0
1657325705.0,,55.3819,0.0,6.01389
1657325706.0,,58.5069,,6.01852
1657325707.0,,,0.0046296,
1657325708.0,,,,5.99074
1657325710.0,,58.3912,0.0,6.02315
1657325711.0,,58.2755,,6.01852
1657325712.0,,,0.0092593,
1657325713.0,,59.5486,,6.00463
1657325714.0,,,0.0,
1657325715.0,,60.7639,,5.9213
1657325716.0,,,0.0092593,5.94444
1657325717.0,,,0.0046296,
1657325718.0,,60.5903,,6.02778
1657325719.0,,,0.0,
1657325720.0,,60.4745,,6.00463
1657325721.0,,54.9769,,5.99537
1657325722.0,,,0.0046296,
1657325723.0,,57.3495,,6.0
1657325725.0,,,0.0,
1657325726.0,,57.2917,,5.99074
1657325728.0,,57.1181,,
1657325730.0,,57.0023,0.0046296,5.97685
1657325731.0,,56.8287,,5.99074
1657325732.0,,,0.0,
1657325733.0,,56.7708,0.0046296,5.98148
1657325735.0,,56.6551,0.0,5.99074
1657325737.0,,60.1852,,6.0
1657325738.0,,,,6.00463
1657325740.0,,60.0116,0.0046296,6.03704
1657325742.0,,59.8958,,6.01852
1657325744.0,,59.7222,,6.00463
1657325745.0,,59.6065,,6.01852
1657325746.0,,,0.0,
1657325747.0,,59.375,,6.01389
1657325748.0,,59.2593,,6.02778
1657325749.0,,,0.0046296,
1657325750.0,,59.0856,,6.02315
1657325752.0,,61.7477,,5.96759
1657325754.0,,,,5.94444
1657325755.0,,61.6898,0.0092593,5.95833
1657325756.0,,61.6319,,6.02778
1657325757.0,,,0.0046296,
1657325758.0,,61.4005,,5.99074
1657325760.0,,61.3426,,5.97222
1657325761.0,,,0.0,
1657325762.0,,61.169,0.0046296,5.97685
1657325763.0,,61.0532,,5.98148
1657325764.0,,,0.0,
1657325765.0,,61.4583,,5.99537
1657325767.0,,63.3102,0.0046296,5.91204
1657325768.0,,63.1944,,5.93518
1657325770.0,,63.1366,,6.00463
1657325771.0,,63.0208,,
1657325772.0,,,0.0092593,
1657325773.0,,62.8472,,5.97222
1657325774.0,,62.7315,0.0,5.98148
1657325775.0,,,0.0046296,
1657325776.0,,56.8287,,5.99537
1657325778.0,,60.3009,,6.02778
1657325780.0,,60.4167,,5.98148
1657325781.0,,60.2431,,5.96759
1657325782.0,,,0.0092593,
1657325783.0,,60.1273,,5.99074
1657325784.0,,,0.0046296,
1657325785.0,,59.9537,,6.02778
1657325786.0,,59.838,,6.0
1657325788.0,,59.7222,,
1657325790.0,,59.5486,,6.01852
1657325791.0,,62.3264,,6.01389
1657325793.0,,,0.0,
1657325795.0,,62.2685,0.0046296,5.99537
1657325797.0,,62.1528,,6.01852
1657325798.0,,57.0602,,6.02778
1657325800.0,,56.9444,,6.03704
1657325801.0,,56.7708,,6.02315
1657325802.0,,,0.0,
1657325803.0,,60.3009,,5.98148
1657325804.0,,,0.0046296,
1657325805.0,,60.4745,,5.97685
1657325806.0,,57.1181,,6.01389
1657325808.0,,56.4815,,
1657325809.0,,,0.0092593,
1657325810.0,,56.3657,0.0,5.98148
1657325812.0,,57.4074,0.0046296,5.96759
1657325813.0,,58.8542,,5.97222
1657325815.0,,58.7963,,5.99074
1657325817.0,,58.6806,,5.99537
1657325818.0,,58.5069,,6.0
1657325820.0,,58.3912,,6.01852
1657325822.0,,58.2176,,5.99537
1657325823.0,,58.1597,,6.00463
1657325825.0,,57.9861,,6.02778
1657325827.0,,57.8704,,6.01389
1657325829.0,,57.6968,,6.01852
1657325830.0,,57.581,,6.03704
1657325832.0,,55.9606,,6.02315
1657325834.0,,56.4815,0.0092593,6.03704
1657325835.0,,56.4236,,6.00463
1657325836.0,,,0.0046296,
1657325837.0,,56.3657,,
1657325839.0,,59.2593,,5.98148
1657325840.0,,57.9282,,6.01389
1657325842.0,,58.2176,0.0092593,6.00463
1657325843.0,,58.1019,,5.97685
1657325844.0,,,0.0046296,
1657325845.0,,57.9861,,6.01389
1657325846.0,,60.9954,,5.97222
1657325850.0,,56.3657,,5.99074
1657325852.0,,56.25,0.0,6.00463
1657325853.0,,56.3657,,5.99537
1657325854.0,,,0.0046296,
1657325855.0,,58.1019,,6.00463
1657325857.0,,57.9861,,5.99537
1657325858.0,,57.9282,,6.0
1657325860.0,,56.1921,0.0092593,6.01389
1657325861.0,,55.2083,,6.01852
1657325862.0,,,0.0,
1657325863.0,,56.1343,,6.01389
1657325865.0,,56.0764,,6.0
1657325867.0,,55.9028,,6.01852
1657325868.0,,59.3171,,
1657325870.0,,,0.0046296,6.01389
1657325872.0,,59.1435,,6.01852
1657325873.0,,59.0278,,6.0
1657325874.0,,,0.0092593,
1657325875.0,,58.8542,0.0,6.01852
1657325877.0,,58.7384,0.0046296,5.99074
1657325878.0,,58.5648,,6.00463
1657325879.0,,,0.0,
1657325880.0,,58.4491,0.0046296,6.01852
1657325882.0,,58.2176,,5.97685
1657325883.0,,58.1019,,5.99074
1657325884.0,,,0.0,
1657325885.0,,57.9282,0.0046296,5.97685
1657325886.0,,57.8125,,5.97222
1657325888.0,,57.6968,,6.0
1657325890.0,,57.581,0.0,5.98148
1657325891.0,,59.838,,5.99537
1657325892.0,,,0.0046296,
1657325893.0,,60.1852,,5.99074
1657325895.0,,60.1273,,6.00463
1657325896.0,,59.9537,,5.99537
1657325897.0,,,0.0,
1657325898.0,,59.838,,6.0
1657325899.0,,,0.0046296,
1657325900.0,,59.6644,0.0,
1657325901.0,,61.4005,,5.99074
1657325902.0,,,0.0046296,
1657325903.0,,60.0116,,5.98148
1657325905.0,,56.1343,0.0,6.02778
1657325906.0,,59.2593,,6.06018
1657325907.0,,,0.0046296,
1657325908.0,,59.5486,0.0092593,6.02778
1657325909.0,,59.4329,,6.0
1657325910.0,,,0.0046296,
1657325911.0,,59.375,,6.01389
1657325913.0,,59.2593,0.0,6.02778
1657325914.0,,59.0278,,6.01389
1657325915.0,,,0.0046296,
1657325916.0,,56.1921,0.0092593,6.01852
1657325918.0,,54.9769,0.0046296,6.02778
1657325919.0,,57.0602,,5.99537
1657325921.0,,57.0023,,5.99074
1657325922.0,,,0.0,
1657325923.0,,56.9444,0.0046296,6.0
1657325924.0,,56.8287,,6.00463
1657325926.0,,59.6644,,5.99074
1657325928.0,,,0.0092593,5.98148
1657325929.0,,59.5486,,5.99074
1657325930.0,,,0.0,
1657325931.0,,59.375,,
1657325933.0,,59.2593,,
1657325934.0,,59.0856,,6.0
1657325935.0,,,0.0046296,
1657325936.0,,58.9699,,6.02778
1657325938.0,,58.7963,,6.01389
1657325939.0,,58.6806,,6.0
1657325940.0,,,0.0092593,
1657325941.0,,58.5069,,6.00463
1657325942.0,,,0.0,
1657325943.0,,55.8449,0.0046296,6.03704
1657325944.0,,56.7708,,
1657325945.0,,,0.0,
1657325946.0,,56.713,0.0046296,
1657325948.0,,56.5394,0.0092593,6.0
1657325950.0,,54.9769,0.0046296,6.01389
1657325951.0,,53.1829,,6.02778
1657325953.0,,53.0093,,
1657325955.0,,54.3981,,6.00463
1657325956.0,,52.0833,,6.02315
1657325958.0,,54.1088,,6.01389
1657325960.0,,54.0509,,5.96759
1657325961.0,,52.662,,6.00463
1657325963.0,,53.3565,,
1657325965.0,,51.8519,0.0,6.05093
1657325966.0,,49.5949,,6.06944
1657325967.0,,,0.0046296,
1657325968.0,,51.1574,,6.01852
1657325970.0,,51.5046,,6.03704
1657325971.0,,50.6366,,6.01852
1657325973.0,,48.9583,,6.08796
1657325974.0,,52.0833,,6.09722
1657325976.0,,52.0255,,6.0
1657325978.0,,50.3472,,6.00463
1657325979.0,,50.463,,6.01852
1657325981.0,,50.4051,,6.06018
1657325982.0,,,0.0092593,
1657325983.0,,50.3472,0.0046296,
1657325984.0,,50.1736,,6.02778
1657325985.0,,,0.0,
1657325986.0,,52.4884,0.0046296,6.06018
1657325988.0,,49.0162,,6.02315
1657325989.0,,50.9838,,6.03704
1657325991.0,,50.9259,,6.06944
1657325992.0,,50.8681,,6.01852
1657325994.0,,50.6944,,6.02315
1657325996.0,,50.6366,,6.04167
1657325997.0,,50.463,,6.03704
1657325999.0,,50.3472,,5.99537
1657326001.0,,53.7616,,6.00463
1657326002.0,,,,6.02315
1657326004.0,,53.6458,0.0092593,6.01389
1657326005.0,,53.5301,,6.02315
1657326006.0,,,0.0046296,
1657326007.0,,53.3565,,5.99537
1657326009.0,,53.2407,,6.00463
1657326010.0,,53.0671,,6.01389
1657326012.0,,54.3403,,6.02315
1657326014.0,,55.8449,,5.99537
1657326016.0,,55.787,,5.98148
1657326017.0,,55.6713,,6.02778
1657326019.0,,55.5556,,6.01852
1657326020.0,,55.3819,,6.04167
1657326021.0,,,0.0092593,
1657326022.0,,55.2662,,6.0463
1657326023.0,,55.0926,,6.02315
1657326024.0,,,0.0046296,
1657326025.0,,54.9769,,6.03704
1657326027.0,,54.7454,0.0,6.01852
1657326028.0,,54.6296,,6.03704
1657326029.0,,,0.0046296,
1657326030.0,,57.0602,,6.01389
1657326031.0,,,0.0,
1657326032.0,,57.0023,,
1657326033.0,,56.9444,0.0092593,6.05093
1657326034.0,,,0.0046296,
1657326035.0,,56.7708,,6.03704
1657326037.0,,56.6551,,
1657326038.0,,56.4815,,6.04167
1657326039.0,,,0.0,
1657326040.0,,58.5069,,5.99074
1657326041.0,,,0.0092593,
1657326042.0,,58.4491,0.0046296,5.97685
1657326043.0,,58.3912,,6.04167
1657326045.0,,58.2176,,6.06018
1657326047.0,,58.1019,,5.99537
1657326048.0,,52.7199,,6.01852
1657326049.0,,,0.0,
1657326050.0,,55.9028,0.0046296,6.03704
1657326052.0,,55.8449,,6.01389
1657326053.0,,55.787,,5.99074
1657326055.0,,55.6134,,
1657326057.0,,55.4977,0.0,6.02778
1657326059.0,,55.3241,0.0046296,6.01852
1657326060.0,,59.2593,,5.9537
1657326061.0,,,0.0092593,
1657326062.0,,59.3171,0.0046296,5.97222
1657326064.0,,59.1435,,6.02778
1657326065.0,,59.0856,,6.05093
1657326067.0,,58.9699,,6.06018
1657326068.0,,,0.0092593,
1657326069.0,,58.7963,0.0046296,6.01852
1657326070.0,,58.6806,,6.04167
1657326072.0,,53.2986,,6.05093
1657326074.0,,52.3148,,6.0463
1657326075.0,,52.1991,,
1657326077.0,,52.0833,,5.99537
1657326079.0,,52.0255,0.0,
1657326080.0,,51.9097,,6.00463
1657326081.0,,,0.0046296,
1657326082.0,,51.0417,,6.0
1657326084.0,,54.3403,,6.0463
1657326085.0,,,0.0092593,
1657326086.0,,,0.0046296,6.02315
1657326088.0,,54.2245,,6.01389
1657326089.0,,54.1667,,6.02778
1657326091.0,,54.1088,,6.01852
1657326092.0,,53.9352,,6.03704
1657326093.0,,,0.0092593,
1657326094.0,,53.8194,,6.01852
1657326095.0,,,0.0046296,
1657326096.0,,53.6458,,6.02778
1657326097.0,,53.588,,
1657326099.0,,53.4722,,6.01389
1657326100.0,,,0.0,
1657326101.0,,53.2986,0.0046296,6.03704
1657326102.0,,53.1829,,6.01852
1657326104.0,,53.0671,,5.99537
1657326106.0,,52.9514,,6.0
1657326107.0,,52.7778,,6.01852
1657326109.0,,52.662,,5.99537
1657326111.0,,56.3657,,5.97685
1657326112.0,,52.8935,,6.00463
1657326114.0,,52.0255,,
1657326116.0,,51.794,,
1657326117.0,,52.4884,,
1657326119.0,,54.6296,,5.97222
1657326121.0,,,0.0092593,6.02315
1657326122.0,,54.456,,6.03704
1657326124.0,,54.3981,,6.01389
1657326125.0,,,0.0046296,
1657326126.0,,51.4468,,6.04167
1657326127.0,,49.7685,,6.06482
1657326129.0,,50.9259,,6.03704
1657326131.0,,48.669,,6.08333
1657326132.0,,51.2731,,6.03704
1657326133.0,,,0.0092593,
1657326134.0,,,,5.99074
1657326135.0,,,0.0,
1657326136.0,,51.2153,0.0092593,6.01389
1657326137.0,,51.1574,,6.0
1657326139.0,,53.1829,,6.01389
1657326141.0,,54.456,0.0046296,
1657326142.0,,54.3981,,5.99074
1657326143.0,,,0.0092593,
1657326144.0,,54.3403,0.0046296,6.01389
1657326146.0,,54.1667,,6.02315
1657326147.0,,54.0509,,6.00463
1657326149.0,,53.8773,,6.01852
1657326150.0,,,0.0092593,
1657326151.0,,52.3148,0.0046296,6.01389
1657326153.0,,53.588,0.0,6.03704
1657326154.0,,,,6.02778
1657326155.0,,,0.0046296,
1657326156.0,,53.5301,0.0092593,6.02315
1657326158.0,,53.3565,,6.0463
1657326159.0,,53.2407,,
1657326160.0,,,0.0046296,
1657326161.0,,54.8032,,6.02778
1657326163.0,,56.1921,,5.99537
1657326164.0,,,,6.0
1657326166.0,,56.0764,,6.04167
1657326168.0,,55.9028,,6.01389
1657326169.0,,55.787,,
1657326170.0,,,0.0,
1657326171.0,,55.6134,,6.0
1657326173.0,,55.4977,0.0092593,6.02315
1657326175.0,,55.3241,,6.00463
1657326176.0,,55.0926,,6.01852
1657326177.0,,,0.0046296,
1657326178.0,,55.0347,0.0092593,6.02778
1657326180.0,,54.8032,0.0046296,6.03704
1657326181.0,,54.6875,,6.01852
1657326183.0,,57.4074,0.0092593,
1657326185.0,,57.3495,0.0046296,6.0
1657326186.0,,57.2917,,6.04167
1657326188.0,,57.2338,,6.06482
1657326190.0,,57.0602,,6.0463
1657326192.0,,52.0255,,6.04167
1657326193.0,,55.6713,,6.02778
1657326195.0,,,0.0092593,6.03704
1657326197.0,,55.5556,0.0046296,5.99074
1657326198.0,,55.4977,,6.0
1657326200.0,,55.3241,,6.02315
1657326202.0,,55.2083,,6.01852
1657326203.0,,55.0347,,6.00463
1657326204.0,,,0.0,
1657326205.0,,57.6968,0.0046296,
1657326207.0,,,,5.99537
1657326208.0,,57.6389,,6.02778
1657326210.0,,56.8287,,6.05093
1657326212.0,,52.1412,,6.06018
1657326213.0,,51.9097,,
1657326215.0,,51.8519,,6.02315
1657326217.0,,51.9097,,6.01852
1657326218.0,,52.0833,,6.0463
1657326219.0,,,0.0,
1657326220.0,,55.3819,0.0046296,6.0
1657326221.0,,,,6.02315
1657326223.0,,55.3241,0.0092593,6.05093
1657326225.0,,55.2083,0.0,6.02778
1657326227.0,,52.9514,0.0092593,6.01389
1657326228.0,,50.7523,0.0046296,6.03704
1657326230.0,,53.2407,0.0,6.01852
1657326231.0,,,,6.00463
1657326232.0,,,0.0046296,
1657326233.0,,53.0671,,5.99537
1657326234.0,,53.0093,,6.02315
1657326236.0,,52.7199,,6.01389
1657326238.0,,52.1991,0.0,6.0
1657326239.0,,52.3148,,5.99537
1657326240.0,,,0.0092593,
1657326241.0,,52.1991,,
1657326242.0,,,0.0046296,
1657326243.0,,52.1412,,5.98148
1657326245.0,,49.7685,,6.06482
1657326246.0,,50.3472,,6.06018
1657326247.0,,,0.0,
1657326248.0,,50.1736,0.0046296,6.07407
1657326249.0,,50.2894,,6.04167
1657326251.0,,53.4722,,6.00463
1657326252.0,,53.5301,0.0092593,6.01852
1657326253.0,,,0.0046296,
1657326254.0,,53.4722,,6.02315
1657326256.0,,55.3241,,6.01852
1657326258.0,,56.4815,,6.00463
1657326259.0,,56.4236,,
1657326261.0,,56.3657,,6.05093
1657326263.0,,53.0093,,6.06482
1657326264.0,,51.1574,,6.06018
1657326265.0,,,0.0,
1657326266.0,,50.8681,,6.02778
1657326267.0,,,0.0046296,
1657326268.0,,53.2986,,
1657326269.0,,53.3565,,6.01389
1657326271.0,,49.7685,,6.02315
1657326272.0,,,0.0092593,
1657326273.0,,49.537,0.0046296,6.03704
1657326274.0,,52.0255,,5.99074
1657326276.0,,49.7685,,6.02315
1657326277.0,,,0.0,
1657326278.0,,51.2153,0.0046296,
1657326279.0,,,,6.03704
1657326281.0,,54.6875,,6.01389
1657326283.0,,54.8032,0.0,6.02778
1657326284.0,,54.7454,,6.03704
1657326285.0,,,0.0046296,
1657326286.0,,54.6296,,6.05093
1657326288.0,,54.456,0.0092593,6.0463
1657326290.0,,54.3403,0.0046296,6.02315
1657326291.0,,54.1667,,6.00463
1657326293.0,,54.0509,,6.01852
1657326295.0,,53.8194,,
1657326296.0,,53.7616,,6.01389
1657326298.0,,53.588,,6.0
1657326300.0,,53.3565,,6.03704
1657326301.0,,53.2407,,6.01389
1657326303.0,,55.9028,,
1657326305.0,,56.4815,,6.02315
1657326306.0,,56.4236,,6.04167
1657326307.0,,,0.0,
1657326308.0,,56.3657,,6.05093
1657326309.0,,,0.0046296,
1657326310.0,,56.1921,,6.03704
1657326311.0,,56.0764,,6.00463
1657326312.0,,,0.0,
1657326313.0,,55.9028,0.0046296,6.02315
1657326315.0,,55.787,,6.0463
1657326316.0,,56.9444,,6.00463
1657326318.0,,58.1597,,5.97222
1657326319.0,,58.1019,,5.96759
1657326320.0,,,0.0,
1657326321.0,,57.9861,,6.04167
1657326322.0,,,0.0046296,
1657326323.0,,57.8704,,6.02778
1657326324.0,,57.6968,,6.01852
1657326325.0,,,0.0,
1657326326.0,,57.581,,5.97685
1657326328.0,,57.4074,0.0046296,5.99074
1657326330.0,,59.0278,,5.97222
1657326332.0,,59.6065,,5.95833
1657326333.0,,59.5486,,5.97222
1657326335.0,,59.375,,6.04167
1657326337.0,,59.2593,0.0,6.06018
1657326338.0,,59.0856,,6.03704
1657326339.0,,,0.0092593,
1657326340.0,,59.0278,,6.01852
1657326341.0,,,0.0046296,
1657326342.0,,61.4005,,5.94907
1657326343.0,,61.3426,,5.9537
1657326345.0,,,,5.97685
1657326347.0,,61.169,,6.01389
1657326348.0,,61.0532,,6.03704
1657326350.0,,60.8796,0.0,6.0
1657326352.0,,60.7639,,5.97222
1657326353.0,,60.5903,,5.98148
1657326355.0,,60.4745,0.0046296,5.99537
1657326356.0,,60.3009,,5.97685
1657326358.0,,60.1852,,
1657326360.0,,60.0116,,5.97222
1657326361.0,,59.8958,,5.98148
1657326363.0,,59.7222,,5.99537
1657326364.0,,,0.0,
1657326365.0,,59.6065,0.0092593,
1657326366.0,,59.4329,,6.00463
1657326368.0,,61.9213,,5.97685
1657326369.0,,,0.0046296,
1657326370.0,,,,5.99074
1657326371.0,,61.8634,,
1657326373.0,,61.6898,,6.01852
1657326375.0,,61.6319,,6.03704
1657326377.0,,55.6713,,6.04167
1657326378.0,,55.6134,,6.08796
1657326379.0,,,0.0,
1657326380.0,,55.5556,,6.02778
1657326382.0,,55.4977,0.0046296,5.96759
1657326383.0,,57.0023,,
1657326385.0,,58.5648,,5.97685
1657326387.0,,58.5069,0.0,5.99537
1657326389.0,,58.3912,0.0046296,6.00463
1657326390.0,,58.2755,,6.01389
1657326391.0,,,0.0092593,
1657326392.0,,58.1597,0.0,6.01852
1657326393.0,,57.9861,,6.02315
1657326395.0,,57.8125,,6.03704
1657326397.0,,57.6968,0.0046296,6.0463
1657326398.0,,57.581,,6.02778
1657326399.0,,,0.0092593,
1657326400.0,,57.4074,,
1657326402.0,,57.2338,0.0046296,6.01389
1657326403.0,,57.1181,,5.99537
1657326405.0,,57.0023,,6.01852
1657326407.0,,53.0093,0.0,6.01389
1657326408.0,,55.2662,,6.00463
1657326410.0,,58.5069,0.0046296,5.99074
1657326412.0,,51.2153,,6.01389
1657326413.0,,53.3565,,6.0463
1657326415.0,,56.4815,,6.03704
1657326416.0,,,0.0092593,
1657326417.0,,56.4236,,5.99537
1657326418.0,,,0.0046296,
1657326419.0,,56.3657,,6.03704
1657326420.0,,56.1921,,6.05093
1657326422.0,,56.0764,0.0,
1657326423.0,,55.9028,,6.03704
1657326425.0,,55.787,0.0046296,6.04167
1657326427.0,,55.3819,,
1657326428.0,,55.787,,6.0
1657326429.0,,,0.0,
1657326430.0,,55.6713,0.0046296,6.00463
1657326432.0,,53.9352,,6.01852
1657326433.0,,55.6713,,
1657326435.0,,57.5231,0.0,5.97685
1657326436.0,,52.4884,,6.01389
1657326438.0,,54.7454,,
1657326439.0,,,0.0092593,
1657326440.0,,54.1088,0.0046296,6.00463
1657326443.0,,55.8449,,6.01389
1657326445.0,,57.6968,,5.98148
1657326446.0,,57.6389,,
1657326448.0,,53.6458,0.0,5.99537
1657326449.0,,56.4236,,
1657326450.0,,,0.0046296,
1657326451.0,,54.3981,,
1657326452.0,,,0.0,
1657326453.0,,51.1574,0.0046296,6.01852
1657326454.0,,53.2407,,6.0
1657326455.0,,,0.0092593,
1657326456.0,,53.1829,,6.02778
1657326457.0,,,0.0046296,
1657326458.0,,53.0671,,6.01389
1657326459.0,,56.4815,,5.99537
1657326460.0,,,0.0,
1657326461.0,,56.5394,0.0046296,6.00463
1657326463.0,,56.4815,,6.02315
1657326464.0,,56.3657,,6.01389
1657326466.0,,56.1921,,
1657326468.0,,56.0764,0.0092593,6.02778
1657326469.0,,55.9606,,6.03704
1657326470.0,,,0.0046296,
1657326471.0,,55.8449,,6.02778
1657326472.0,,55.6713,,6.06018
1657326474.0,,55.5556,,6.01852
1657326476.0,,55.3819,,6.02778
1657326477.0,,55.2662,,6.01852
1657326478.0,,,0.0,
1657326479.0,,55.0926,,
1657326480.0,,,0.0046296,
1657326481.0,,54.9769,,5.97685
1657326482.0,,54.8032,,6.00463
1657326484.0,,58.2176,,5.99074
1657326486.0,,58.1597,,5.97222
1657326487.0,,58.1019,,5.99537
1657326489.0,,57.9282,,6.01852
1657326491.0,,57.8125,,
1657326492.0,,57.6389,,6.01389
1657326494.0,,57.5231,0.0,6.0
1657326496.0,,57.2917,0.0046296,6.02778
1657326497.0,,58.8542,,6.01389
1657326499.0,,59.838,,5.99074
1657326501.0,,59.7222,0.0092593,6.0
1657326503.0,,59.6065,0.0046296,6.02315
1657326504.0,,59.5486,,6.02778
1657326506.0,,59.375,,6.00463
1657326508.0,,57.1181,,5.99074
1657326509.0,,54.0509,,6.03704
1657326511.0,,53.8773,0.0092593,6.0463
1657326513.0,,57.2917,0.0046296,5.98148
1657326515.0,,,0.0,
1657326516.0,,57.1181,0.0046296,
1657326517.0,,57.0602,,6.00463
1657326519.0,,56.9444,,
1657326521.0,,56.7708,,
1657326522.0,,59.375,,
1657326524.0,,,,6.01389
1657326525.0,,,0.0,
1657326526.0,,59.3171,0.0046296,
1657326528.0,,59.1435,,6.0463
1657326529.0,,59.0278,,6.03704
1657326530.0,,58.8542,,6.01389
1657326532.0,,58.7384,,6.0
1657326534.0,,58.5648,,6.01852
1657326536.0,,58.4491,,6.02315
1657326537.0,,60.5324,,6.0
1657326539.0,,,,5.97685
1657326541.0,,60.4745,,5.99074
1657326542.0,,60.3009,,6.02315
1657326544.0,,60.1852,,6.00463
1657326545.0,,60.0116,,6.01389
1657326547.0,,59.8958,,5.99537
1657326549.0,,59.7222,,
1657326550.0,,59.6065,,5.99074
1657326552.0,,59.4329,,
1657326554.0,,61.3426,,5.97222
1657326555.0,,,0.0,
1657326556.0,,,,5.97685
1657326557.0,,61.2847,,
1657326558.0,,,0.0046296,
1657326559.0,,61.1111,,6.03704
1657326561.0,,61.0532,,6.0463
1657326562.0,,60.8796,,6.02315
1657326563.0,,,0.0,
1657326564.0,,60.7639,,6.0
1657326565.0,,,0.0046296,
1657326566.0,,60.5903,,6.01852
1657326567.0,,60.4745,,6.0
1657326569.0,,55.3241,,6.03704
1657326570.0,,,0.0,
1657326571.0,,55.0926,0.0046296,6.00463
1657326572.0,,55.0347,,5.99074
1657326574.0,,54.9769,,5.97222
1657326575.0,,,0.0,
1657326576.0,,,0.0046296,5.98148
1657326577.0,,55.0347,,5.99074
1657326579.0,,58.1597,,6.00463
1657326580.0,,,0.0092593,
1657326581.0,,55.4977,0.0046296,
1657326582.0,,56.7708,,6.02778
1657326584.0,,53.8194,,6.06018
1657326586.0,,55.4977,,6.04167
1657326587.0,,,,6.06482
1657326589.0,,55.3241,,6.02778
1657326591.0,,53.3565,0.0092593,6.01852
1657326592.0,,51.4468,,6.06482
1657326593.0,,,0.0046296,
1657326594.0,,50.6366,,
1657326595.0,,,0.0,
1657326596.0,,50.463,0.0046296,6.04167
1657326597.0,,52.662,,5.99074
1657326598.0,,,0.0,
1657326599.0,,52.8935,,
1657326600.0,,,0.0092593,
1657326601.0,,,0.0046296,6.0
1657326602.0,,52.7778,,6.02778
1657326604.0,,52.662,,6.01389
1657326605.0,,,0.0,
1657326606.0,,52.6042,0.0046296,6.01852
1657326607.0,,52.4306,,
1657326609.0,,52.3727,,6.04167
1657326611.0,,52.1991,,6.01852
1657326612.0,,54.2245,,6.03704
1657326614.0,,55.2083,,6.02778
1657326615.0,,,0.0092593,
1657326616.0,,55.0926,0.0046296,6.01852
1657326617.0,,55.3819,,6.03704
1657326619.0,,,0.0,6.06018
1657326621.0,,55.2662,,6.02315
1657326622.0,,55.2083,,
1657326624.0,,55.0347,0.0046296,6.01389
1657326625.0,,54.919,,6.00463
1657326627.0,,56.6551,,6.01389
1657326629.0,,57.9282,0.0,6.0
1657326630.0,,57.8704,,5.99074
1657326631.0,,,0.0046296,
1657326632.0,,57.6968,,6.01389
1657326634.0,,57.581,,5.99074
1657326636.0,,57.4074,,6.0
1657326638.0,,57.2917,0.0,6.02315
1657326639.0,,57.1181,,
1657326641.0,,57.0023,0.0046296,5.99074
1657326642.0,,56.8287,,5.99537
1657326644.0,,56.6551,,6.01852
1657326646.0,,56.4815,,
1657326647.0,,58.9699,,5.98148
1657326649.0,,59.0856,,
1657326650.0,,59.0278,,5.97222
1657326652.0,,58.9699,0.0092593,6.02778
1657326654.0,,58.7963,0.0046296,6.00463
1657326656.0,,58.6806,0.0,6.02778
1657326657.0,,58.5069,,6.01852
1657326658.0,,,0.0046296,
1657326659.0,,58.3912,0.0,6.04167
1657326661.0,,58.2176,0.0046296,6.02315
1657326662.0,,57.9861,,6.01389
1657326664.0,,57.8704,0.0,6.00463
1657326666.0,,57.6968,,
1657326667.0,,57.581,,
1657326668.0,,,0.0046296,
1657326669.0,,57.4074,,6.01389
1657326671.0,,59.8958,0.0,5.95833
1657326672.0,,,,5.94907
1657326673.0,,,0.0046296,
1657326674.0,,59.838,0.0,5.97685
1657326676.0,,54.5139,0.0046296,6.03704
1657326677.0,,54.3981,,6.02778
1657326679.0,,54.2245,,5.97685
1657326681.0,,54.1667,0.0,5.99537
1657326682.0,,54.5139,,6.00463
1657326684.0,,57.8125,,6.0
1657326685.0,,,0.0046296,
1657326686.0,,,,6.03704
1657326687.0,,57.6389,,6.04167
1657326689.0,,57.5231,,6.02778
1657326690.0,,,0.0,
1657326691.0,,57.3495,,6.04167
1657326692.0,,57.2917,0.0046296,6.0
1657326694.0,,57.1181,,6.04167
1657326696.0,,57.0023,,5.99537
1657326697.0,,56.8287,,
1657326699.0,,56.713,,6.00463
1657326701.0,,56.4815,,5.97685
1657326702.0,,,0.0,
1657326703.0,,59.0278,,
1657326704.0,,54.1088,,6.00463
1657326705.0,,,0.0092593,
1657326706.0,,53.9352,,6.02315
1657326707.0,,,0.0,
1657326708.0,,54.0509,0.0046296,6.00463
1657326709.0,,52.7199,,6.02778
1657326711.0,,52.1991,,6.06944
1657326712.0,,,0.0,
1657326713.0,,56.6551,0.0046296,6.03704
1657326714.0,,56.713,,
1657326716.0,,56.6551,,6.01389
1657326718.0,,56.4815,,
1657326719.0,,56.4236,,6.01852
1657326721.0,,56.25,,6.01389
1657326723.0,,56.1343,,5.98148
1657326724.0,,55.9606,,5.99537
1657326726.0,,57.1181,,6.00463
1657326728.0,,58.7963,0.0092593,5.98148
1657326729.0,,,,5.96759
1657326730.0,,,0.0046296,
1657326731.0,,53.588,,6.0
1657326733.0,,53.3565,0.0092593,6.05093
1657326734.0,,53.4722,,6.01389
1657326735.0,,,0.0,
1657326736.0,,53.5301,,6.01852
1657326738.0,,53.6458,0.0046296,6.02778
1657326739.0,,53.8194,,6.0463
1657326740.0,,,0.0,
1657326741.0,,53.8773,0.0046296,6.02315
1657326743.0,,56.5394,0.0092593,6.02778
1657326745.0,,,0.0046296,6.00463
1657326746.0,,56.4236,,6.02315
1657326748.0,,56.3657,0.0,
1657326750.0,,56.1921,0.0046296,5.98148
1657326751.0,,57.1181,,6.00463
1657326753.0,,59.0278,,5.97222
1657326754.0,,,,5.95833
1657326756.0,,58.8542,0.0,5.99537
1657326758.0,,58.7384,0.0092593,
1657326759.0,,53.9352,,6.03704
1657326760.0,,,0.0046296,
1657326761.0,,55.2083,,6.02315
1657326762.0,,55.9028,,6.0
1657326764.0,,55.8449,,6.01852
1657326765.0,,,0.0092593,
1657326766.0,,55.6713,0.0046296,6.02315
1657326767.0,,58.7963,,6.00463
1657326769.0,,,,5.99537
1657326771.0,,58.6806,,6.02778
1657326772.0,,58.5648,,6.00463
1657326774.0,,58.4491,,6.02315
1657326776.0,,58.2755,,
1657326777.0,,58.1597,,6.01852
1657326779.0,,57.9861,,
1657326780.0,,,0.0,
1657326781.0,,57.8125,0.0046296,6.01389
1657326783.0,,57.6389,,6.00463
1657326784.0,,57.5231,,5.99537
1657326786.0,,57.2917,,5.96759
1657326788.0,,57.1181,,5.99074
1657326789.0,,57.0602,,
1657326790.0,,59.7222,,5.99537
1657326791.0,,,0.0,
1657326792.0,,,,5.99074
1657326793.0,,,0.0046296,
1657326794.0,,59.6644,,6.0
1657326795.0,,59.5486,,6.01389
1657326797.0,,59.375,,6.01852
1657326799.0,,59.2593,,5.97222
1657326800.0,,59.0856,,5.99074
1657326802.0,,61.4583,,5.94907
1657326803.0,,,,5.93518
1657326805.0,,61.3426,,6.01389
1657326807.0,,61.169,,6.02778
1657326809.0,,61.0532,,6.01852
1657326810.0,,60.9954,,5.99074
1657326812.0,,56.3657,,6.01852
1657326814.0,,54.9769,,6.06018
1657326815.0,,54.919,,6.05093
1657326816.0,,,0.0092593,
1657326817.0,,55.0347,,5.99537
1657326818.0,,,0.0046296,
1657326819.0,,55.0926,,
1657326820.0,,55.2083,,6.02315
1657326822.0,,57.581,,6.01852
1657326824.0,,,,5.99537
1657326825.0,,57.4074,,6.00463
1657326827.0,,57.3495,,6.01852
1657326829.0,,57.2338,,
1657326830.0,,57.0602,,5.98148
1657326831.0,,,0.0092593,
1657326832.0,,56.9444,0.0046296,6.0
1657326834.0,,56.7708,,6.00463
1657326835.0,,56.6551,,6.0
1657326837.0,,53.0093,,6.0463
1657326838.0,,,0.0,
1657326839.0,,52.8935,,6.06482
1657326840.0,,,0.0046296,
1657326841.0,,53.3565,,6.02778
1657326842.0,,52.8935,0.0,5.97222
1657326844.0,,51.5625,0.0046296,6.02315
1657326845.0,,52.0255,,6.06944
1657326847.0,,52.8935,,6.03704
1657326849.0,,52.7778,0.018519,6.0
1657326850.0,,52.662,,6.04167
1657326851.0,,,0.0046296,
1657326852.0,,55.5556,,6.02315
1657326854.0,,,,6.02778
1657326855.0,,55.3819,,6.02315
1657326857.0,,55.2662,,6.01389
1657326859.0,,55.2083,,6.0
1657326860.0,,55.0347,,6.01389
1657326861.0,,,0.0,
1657326862.0,,54.919,,5.97685
1657326864.0,,52.1412,0.0046296,6.0
1657326865.0,,53.2986,,5.99537
1657326867.0,,53.2407,,6.00463
1657326869.0,,53.1829,,6.0
1657326870.0,,55.9606,,6.01389
1657326871.0,,,0.0092593,
1657326873.0,,,0.018519,
1657326874.0,,55.9028,0.0046296,6.02315
1657326875.0,,55.787,,6.01852
1657326877.0,,55.6134,,6.0463
1657326879.0,,55.4977,,6.03704
1657326880.0,,55.3241,,
1657326882.0,,55.2662,,6.04167
1657326884.0,,58.2176,0.0,6.00463
1657326886.0,,,0.0046296,5.99074
1657326887.0,,58.1019,,6.01852
1657326888.0,,,0.0,
1657326889.0,,57.9861,0.0046296,6.01389
1657326890.0,,57.8704,,6.02315
1657326892.0,,57.6968,,6.0
1657326893.0,,53.7616,,6.01852
1657326895.0,,55.8449,,6.03704
1657326897.0,,,,6.0
1657326898.0,,55.6713,,5.99537
1657326899.0,,,0.0092593,
1657326900.0,,58.2176,0.0046296,5.96759
1657326902.0,,58.5648,,5.97685
1657326903.0,,58.5069,,5.99074
1657326905.0,,58.3912,,6.00463
1657326907.0,,58.2176,0.0092593,6.04167
1657326908.0,,58.1019,,6.02315
1657326910.0,,57.9861,,6.01852
1657326911.0,,,0.0046296,
1657326912.0,,57.8125,,6.01389
1657326913.0,,57.6389,,6.04167
1657326914.0,,,0.0092593,
1657326915.0,,57.5231,,
1657326916.0,,,0.0,
1657326917.0,,57.2917,0.0046296,6.02778
1657326918.0,,57.1181,,5.99537
1657326919.0,,,0.0,
1657326920.0,,57.0023,,6.0
1657326921.0,,,0.0046296,
1657326922.0,,56.8287,,5.99537
1657326923.0,,59.4329,,5.96759
1657326925.0,,,,5.9537
1657326926.0,,,0.0,
1657326927.0,,59.3171,0.0046296,6.01389
1657326928.0,,59.2593,,6.00463
1657326930.0,,59.0856,,6.01389
1657326932.0,,58.9699,0.0092593,6.03704
1657326933.0,,58.7963,,6.02315
1657326935.0,,58.6806,,6.02778
1657326936.0,,,0.0046296,
1657326937.0,,61.0532,,5.97222
1657326938.0,,,,5.97685
1657326940.0,,57.8125,,6.0
1657326942.0,,54.919,0.0,6.05093
1657326943.0,,54.7454,,6.06018
1657326944.0,,,0.0046296,
1657326945.0,,53.7616,,5.97222
1657326947.0,,56.0764,,6.0
1657326948.0,,56.25,,5.99074
1657326950.0,,56.1343,,6.01852
1657326952.0,,56.0764,0.0092593,6.02315
1657326954.0,,55.9028,0.0046296,6.01389
1657326955.0,,55.787,,6.03704
1657326957.0,,55.6713,,
1657326959.0,,55.5556,,6.00463
1657326961.0,,55.3241,,
1657326962.0,,55.2083,,5.99537
1657326964.0,,58.5069,0.0,
1657326966.0,,,0.0046296,
1657326967.0,,58.3912,,5.99074
1657326969.0,,58.2176,0.0,5.99537
1657326970.0,,53.4722,,6.01852
1657326972.0,,55.3241,,
1657326974.0,,,0.0046296,5.99537
1657326975.0,,51.0417,,6.08333
1657326977.0,,52.7778,0.0,6.09259
1657326978.0,,52.7199,,6.07407
1657326980.0,,52.662,0.0046296,5.98148
1657326982.0,,56.5394,,5.97685
1657326983.0,,56.713,,6.01852
1657326985.0,,56.6551,,6.0
1657326987.0,,56.5394,,6.03704
1657326988.0,,56.3657,,6.05093
1657326989.0,,,0.0092593,
1657326990.0,,56.1921,,6.0463
1657326991.0,,50.9259,0.0046296,6.04167
1657326992.0,,,0.0092593,
1657326993.0,,53.0671,,6.0463
1657326994.0,,,0.0046296,
1657326996.0,,53.0093,,6.04167
1657326997.0,,,0.0092593,
1657326998.0,,52.8935,0.0046296,6.00463
1657327000.0,,52.7199,,6.05093
1657327001.0,,52.662,,6.01852
1657327002.0,,,0.0092593,
1657327003.0,,52.4884,0.0,6.0463
1657327004.0,,52.4306,,6.04167
1657327005.0,,,0.0046296,
1657327006.0,,56.25,,6.00463
1657327008.0,,56.4236,,6.01852
1657327009.0,,56.3657,,6.03704
1657327011.0,,56.25,,6.02315
1657327013.0,,56.1343,,6.03704
1657327014.0,,55.9606,,5.99537
1657327015.0,,,0.0,
1657327016.0,,55.787,,5.99074
1657327017.0,,,0.0046296,
1657327018.0,,55.6134,,6.00463
1657327020.0,,57.8704,0.0092593,5.97685
1657327021.0,,59.2593,,5.97222
1657327023.0,,59.1435,,5.97685
1657327024.0,,,0.0046296,
1657327025.0,,59.0856,,6.02315
1657327026.0,,58.9699,,6.01852
1657327028.0,,58.7963,,6.04167
1657327030.0,,58.7384,0.0092593,6.01852
1657327032.0,,58.5069,0.0046296,6.02778
1657327033.0,,58.3912,,6.03704
1657327035.0,,58.2176,,6.06482
1657327036.0,,58.1019,,6.01389
1657327038.0,,57.9282,,
1657327040.0,,58.9699,,
1657327042.0,,60.9954,,5.92593
1657327045.0,,60.8218,,6.0
1657327047.0,,60.706,,6.04167
1657327049.0,,60.5903,,5.99074
1657327050.0,,60.4745,,5.99537
1657327052.0,,60.3009,,6.02315
1657327054.0,,60.1852,,6.04167
1657327055.0,,60.0116,,6.03704
1657327057.0,,59.8958,,6.00463
1657327058.0,,,0.018519,
1657327059.0,,59.7222,0.0046296,6.01389
1657327060.0,,59.6065,,6.01852
1657327062.0,,59.4329,,5.98148
1657327064.0,,59.3171,0.0092593,6.0
1657327065.0,,59.1435,,6.00463
1657327066.0,,,0.0046296,
1657327067.0,,59.0278,,6.01389
1657327069.0,,58.8542,,5.97222
1657327070.0,,61.7477,,5.93518
1657327071.0,,,0.0,5.97222
1657327072.0,,,0.0046296,
1657327074.0,,61.6898,0.0,5.99074
1657327075.0,,61.5741,,6.01852
1657327076.0,,,0.018519,
1657327077.0,,61.4583,0.0046296,6.00463
1657327079.0,,61.3426,,6.0
1657327080.0,,61.169,,
1657327081.0,,,0.0092593,
1657327082.0,,59.5486,0.0046296,6.00463
1657327084.0,,55.6134,0.0,6.04167
1657327085.0,,53.8194,,6.09259
1657327086.0,,,0.0046296,
1657327087.0,,55.3819,,6.06018
1657327088.0,,,,6.04167
1657327090.0,,55.2662,,6.00463
1657327091.0,,,0.0,
1657327092.0,,56.5394,0.0046296,6.01852
1657327093.0,,58.5648,,
1657327097.0,,58.4491,,6.00463
1657327098.0,,58.2755,,
1657327100.0,,58.1597,,6.0
1657327102.0,,57.9861,,
1657327103.0,,54.1088,,6.00463
1657327104.0,,,0.0,
1657327105.0,,56.7708,,6.01389
1657327106.0,,,0.0046296,
1657327107.0,,56.713,,6.0
1657327109.0,,56.0764,0.0,6.00463
1657327111.0,,56.4815,0.0046296,6.01852
1657327112.0,,53.9352,,6.05093
1657327114.0,,52.3148,,6.06482
1657327115.0,,,0.0092593,
1657327116.0,,52.8935,0.0046296,6.02778
1657327117.0,,51.4468,,6.0463
1657327119.0,,53.4722,0.0092593,6.02778
1657327121.0,,53.1829,0.0,6.01852
1657327122.0,,53.2407,,5.99074
1657327123.0,,,0.0046296,
1657327124.0,,,,6.00463
1657327125.0,,53.0671,,6.01389
1657327127.0,,55.0347,,
1657327129.0,,56.4236,,5.97222
1657327130.0,,,,5.98148
1657327132.0,,56.3657,,6.02315
1657327134.0,,56.1921,0.0,5.99074
1657327135.0,,56.0764,,5.99537
1657327136.0,,,0.0046296,
1657327137.0,,55.9028,,6.00463
1657327138.0,,53.3565,,6.01389
1657327140.0,,54.3403,,6.0
1657327142.0,,,0.0,5.99537
1657327143.0,,54.2245,,
1657327144.0,,,0.0046296,
1657327145.0,,54.1667,,5.98148
1657327147.0,,,,5.99537
1657327148.0,,57.4074,,5.99074
1657327149.0,,,0.0,
1657327150.0,,53.4722,,6.00463
1657327151.0,,,0.0046296,
1657327152.0,,55.9028,,6.02778
1657327153.0,,,,6.01389
1657327154.0,,,0.0092593,
1657327155.0,,55.787,,6.03704
1657327156.0,,,0.0046296,
1657327157.0,,59.3171,0.0092593,5.98148
1657327158.0,,,,5.96759
1657327160.0,,59.2593,,6.02315
1657327161.0,,,0.0046296,
1657327162.0,,59.0856,0.0092593,6.04167
1657327163.0,,58.9699,,
1657327164.0,,,0.0046296,
1657327165.0,,53.8194,,6.02778
1657327166.0,,,0.0,
1657327167.0,,53.588,,
1657327168.0,,,0.0092593,
1657327169.0,,53.4722,0.0046296,6.02315
1657327170.0,,56.5394,,6.01389
1657327172.0,,,,5.98148
1657327174.0,,56.4236,0.0,6.0
1657327175.0,,56.3657,,6.00463
1657327176.0,,,0.0046296,
1657327177.0,,56.1921,,5.97685
1657327179.0,,56.0764,,
1657327180.0,,55.9028,,5.99074
1657327182.0,,55.8449,,6.01389
1657327183.0,,55.6713,,6.02778
1657327184.0,,,0.0092593,
1657327185.0,,55.5556,,6.00463
1657327186.0,,,0.0046296,
1657327187.0,,55.3819,,6.0
1657327188.0,,55.3241,,6.01852
1657327189.0,,,0.0,
1657327190.0,,55.2083,,6.0
1657327191.0,,,0.0046296,
1657327192.0,,55.0347,,5.98148
1657327193.0,,54.919,,5.97685
1657327195.0,,58.5069,,
1657327197.0,,,,5.98148
1657327198.0,,58.4491,,5.99537
1657327200.0,,58.3912,0.0,6.01852
1657327202.0,,61.0532,0.0046296,5.9213
1657327203.0,,60.1273,,5.93056
1657327204.0,,,0.0,
1657327205.0,,55.2083,0.0046296,6.0
1657327207.0,,54.9769,,6.06018
1657327208.0,,,,6.00463
1657327210.0,,55.0347,,5.96759
1657327211.0,,57.8704,,5.97222
1657327213.0,,,,6.01852
1657327215.0,,57.6968,0.0092593,6.00463
1657327217.0,,57.581,0.0046296,
1657327218.0,,52.3148,,6.04167
1657327219.0,,,0.0092593,
1657327220.0,,54.6296,0.0046296,6.02778
1657327221.0,,54.5139,,6.02315
1657327223.0,,54.456,,6.0
1657327224.0,,,0.0092593,
1657327225.0,,58.1019,0.0046296,5.98148
1657327226.0,,58.1597,,6.01389
1657327228.0,,58.1019,,6.01852
1657327230.0,,57.9282,,6.02778
1657327232.0,,57.8125,0.0092593,
1657327233.0,,57.6389,,6.03704
1657327234.0,,,0.0,
1657327235.0,,53.8194,,6.04167
1657327236.0,,,0.0092593,
1657327237.0,,55.8449,0.0046296,6.02778
1657327238.0,,55.787,,6.03704
1657327239.0,,,0.0,
1657327240.0,,55.6134,0.0046296,6.01852
1657327241.0,,55.5556,,6.02315
1657327243.0,,55.3819,,6.03704
1657327245.0,,51.794,,6.04167
1657327246.0,,54.0509,,6.0463
1657327247.0,,,0.0,
1657327248.0,,53.9352,,6.02315
1657327249.0,,,0.0046296,
1657327250.0,,55.3241,,6.01389
1657327252.0,,57.581,,6.01852
1657327253.0,,57.5231,,6.01389
1657327255.0,,57.4074,,6.02315
1657327256.0,,,0.0092593,
1657327257.0,,57.2917,0.0046296,6.01389
1657327258.0,,57.1181,,6.02315
1657327259.0,,,0.0,
1657327260.0,,57.0023,,5.98148
1657327262.0,,56.8287,,6.00463
1657327264.0,,56.713,0.0046296,5.98148
1657327265.0,,56.4815,,5.99537
1657327267.0,,56.4236,,5.98148
1657327268.0,,56.25,,5.99074
1657327269.0,,,0.0092593,
1657327270.0,,56.1343,,5.99537
1657327271.0,,,0.0046296,
1657327272.0,,55.9606,0.0,5.99074
1657327273.0,,58.7384,,5.96759
1657327275.0,,58.7963,0.0046296,5.99537
1657327277.0,,58.7384,,5.98148
1657327278.0,,58.6806,,5.99537
1657327279.0,,,0.0092593,
1657327280.0,,58.5069,0.0046296,5.99074
1657327281.0,,58.3912,,6.0
1657327282.0,,,0.0,
1657327283.0,,58.2176,,
1657327284.0,,,0.0092593,
1657327285.0,,58.1019,0.0046296,
1657327286.0,,57.9282,,6.00463
1657327287.0,,,0.0,
1657327288.0,,59.375,0.0046296,5.99074
1657327289.0,,60.1852,,5.98148
1657327290.0,,,0.0,
1657327291.0,,60.1273,0.0046296,5.97685
1657327293.0,,60.0116,,6.00463
1657327295.0,,57.8704,,6.0
1657327296.0,,54.456,,6.02778
1657327298.0,,54.3403,,6.02315
1657327300.0,,57.8704,,5.98148
1657327301.0,,57.8125,,5.99074
1657327302.0,,,0.0092593,
1657327303.0,,57.6968,,6.01389
1657327304.0,,,0.0,
1657327305.0,,57.581,0.0046296,
1657327306.0,,57.4074,,6.0
1657327308.0,,57.2917,,
1657327310.0,,59.9537,0.0092593,5.99074
1657327312.0,,,0.0,
1657327313.0,,59.8958,,5.99537
1657327315.0,,59.838,0.0046296,6.05093
1657327316.0,,59.6644,,6.02315
1657327318.0,,59.5486,,6.02778
1657327320.0,,54.3403,,6.0463
1657327321.0,,54.2245,,6.06018
1657327323.0,,56.9444,,6.01389
1657327325.0,,55.2083,,5.99537
1657327326.0,,56.3657,,6.02315
1657327328.0,,56.25,,6.01389
1657327330.0,,56.1921,,6.01852
1657327331.0,,58.9699,,6.0
1657327333.0,,59.1435,,5.99074
1657327335.0,,59.0856,,6.0
1657327336.0,,58.9699,,5.99074
1657327338.0,,58.7963,,6.0
1657327340.0,,58.6806,0.0092593,5.99074
1657327341.0,,58.5069,,5.98148
1657327342.0,,,0.0,
1657327343.0,,58.3912,,5.99074
1657327344.0,,,0.0046296,
1657327345.0,,58.2176,,6.0
1657327346.0,,57.9861,,5.99537
1657327347.0,,,0.0,
1657327348.0,,54.6875,0.0046296,5.99074
1657327350.0,,53.8194,0.0,6.01852
1657327351.0,,53.6458,,
1657327353.0,,56.1921,0.0046296,5.99537
1657327354.0,,52.662,,6.01852
1657327356.0,,55.0347,,6.01389
1657327358.0,,53.9352,,6.01852
1657327359.0,,54.919,,6.00463
1657327360.0,,,0.0,
1657327361.0,,54.8032,,6.01389
1657327362.0,,,0.018519,
1657327363.0,,56.713,0.0046296,6.0
1657327364.0,,57.9282,,
1657327366.0,,57.8704,,6.01389
1657327368.0,,57.6968,,6.0463
1657327369.0,,57.581,,6.02315
1657327370.0,,,0.0,
1657327371.0,,57.4074,,
1657327372.0,,,0.0046296,
1657327373.0,,53.2986,,6.03704
1657327374.0,,53.9352,,6.05093
1657327375.0,,,0.0,
1657327376.0,,52.1991,,6.02778
1657327377.0,,,0.0046296,
1657327378.0,,52.1412,,6.03704
1657327379.0,,52.0833,,6.0463
1657327380.0,,,0.0092593,
1657327381.0,,53.4722,,6.01389
1657327382.0,,,0.0046296,
1657327383.0,,54.3403,,6.02315
1657327384.0,,53.4722,,5.99537
1657327386.0,,,,6.02315
1657327388.0,,,,6.01852
1657327390.0,,53.2986,0.0,5.96759
1657327391.0,,55.5556,,5.98148
1657327392.0,,,0.0046296,
1657327393.0,,56.8287,,6.00463
1657327395.0,,56.7708,0.0,6.0
1657327396.0,,56.713,,5.99537
1657327397.0,,,0.0046296,
1657327398.0,,56.5394,,6.01389
1657327399.0,,,0.0,
1657327400.0,,52.4884,0.0046296,6.05093
1657327401.0,,52.3727,,6.03704
1657327403.0,,54.8032,,6.01852
1657327405.0,,,,6.04167
1657327406.0,,54.7454,,6.02778
1657327408.0,,54.6296,,6.04167
1657327410.0,,54.5139,,6.02778
1657327411.0,,54.3981,,6.03704
1657327413.0,,54.2245,,6.02778
1657327415.0,,54.1088,,6.01389
1657327416.0,,53.9352,,6.00463
1657327418.0,,55.3819,,
1657327419.0,,56.5394,,6.01852
1657327420.0,,,0.0,
1657327421.0,,53.2407,,6.0
1657327422.0,,,0.0046296,
1657327423.0,,55.6134,,6.01852
1657327424.0,,53.4722,,6.0
1657327426.0,,51.6204,,5.99074
1657327428.0,,51.5046,0.0092593,6.0
1657327430.0,,53.8194,0.0046296,6.01389
1657327433.0,,53.7616,,5.99074
1657327434.0,,56.4815,,5.98148
1657327436.0,,57.2338,,6.0
1657327438.0,,57.1181,,6.00463
1657327439.0,,57.0023,,6.02778
1657327441.0,,56.8287,,6.01389
1657327443.0,,56.713,,6.0
1657327444.0,,56.5394,,6.02315
1657327446.0,,56.4236,,6.04167
1657327448.0,,56.1921,,6.01852
1657327449.0,,56.0764,,5.99074
1657327451.0,,55.9606,,6.03704
1657327452.0,,,0.0,
1657327453.0,,55.787,0.0046296,
1657327454.0,,55.6713,,6.01852
1657327456.0,,55.5556,0.0092593,6.02315
1657327458.0,,55.3819,0.0046296,6.01389
1657327459.0,,58.2176,,5.99537
1657327461.0,,,,6.00463
1657327463.0,,58.1597,,6.0
1657327464.0,,57.9861,,5.98148
1657327466.0,,57.8704,0.0092593,5.99537
1657327468.0,,57.6968,0.0046296,5.97685
1657327469.0,,60.1852,,5.93518
1657327471.0,,,,5.96759
1657327473.0,,60.0116,,6.0
1657327474.0,,59.8958,,6.02315
1657327476.0,,59.838,,
1657327477.0,,59.6644,,5.99074
1657327479.0,,59.4329,,6.0
1657327481.0,,59.375,,
1657327482.0,,57.0602,,
1657327483.0,,,0.0,
1657327484.0,,54.3981,,6.05093
1657327485.0,,,0.0092593,
1657327486.0,,52.9514,0.0046296,6.06944
1657327487.0,,53.8194,,6.04167
1657327488.0,,,0.0092593,
1657327489.0,,54.1088,,
1657327490.0,,,0.0046296,
1657327491.0,,53.9352,,6.03704
1657327493.0,,57.0023,,5.99074
1657327494.0,,57.1181,,6.00463
1657327496.0,,57.0023,,6.01852
1657327498.0,,59.4329,,5.98148
1657327499.0,,60.0116,,6.0
1657327500.0,,,0.0092593,
1657327501.0,,59.9537,,5.98148
1657327502.0,,,0.0046296,
1657327503.0,,59.838,0.0,6.00463
1657327504.0,,57.6389,,6.01389
1657327505.0,,,0.0046296,
1657327506.0,,53.8773,,6.01852
1657327508.0,,52.1991,,6.08333
1657327510.0,,50.5787,,6.06482
1657327511.0,,51.2731,,6.02315
1657327512.0,,,0.0092593,
1657327513.0,,51.2153,,6.03704
1657327515.0,,54.1088,0.0046296,6.01852
1657327517.0,,54.0509,,6.02315
1657327518.0,,54.6296,,6.0463
1657327520.0,,57.4074,,6.01852
1657327521.0,,,0.0092593,
1657327522.0,,57.3495,0.0,5.99074
1657327524.0,,57.2917,0.0046296,6.02778
1657327525.0,,57.1181,,6.0463
1657327527.0,,57.0023,,6.02778
1657327529.0,,56.8287,,
1657327530.0,,56.713,,6.00463
1657327532.0,,56.4815,,5.99537
1657327534.0,,56.3657,,5.99074
1657327535.0,,56.1921,,
1657327537.0,,55.9606,,6.01852
1657327538.0,,,0.018519,
1657327539.0,,55.8449,0.0092593,6.00463
1657327540.0,,55.6713,,6.0
1657327541.0,,,0.0046296,
1657327542.0,,58.4491,,5.97222
1657327543.0,,,0.0092593,
1657327544.0,,58.3912,0.0,5.97685
1657327545.0,,58.2755,,6.02315
1657327546.0,,,0.0046296,
1657327547.0,,60.9954,,5.93056
1657327549.0,,,,5.93518
1657327550.0,,60.8796,,6.04167
1657327552.0,,60.706,,6.0463
1657327553.0,,,0.0,
1657327554.0,,60.5903,,6.02315
1657327555.0,,,0.0092593,
1657327556.0,,60.4745,0.0046296,6.02778
1657327557.0,,60.3009,,6.02315
1657327559.0,,54.7454,,6.03704
1657327561.0,,54.5139,0.0,6.02778
1657327562.0,,54.3403,,6.02315
1657327563.0,,,0.0046296,
1657327564.0,,54.1667,,6.01852
1657327566.0,,56.4236,0.018519,
1657327567.0,,56.3657,,6.02778
1657327568.0,,,0.0046296,
1657327569.0,,56.25,0.0,6.01389
1657327571.0,,56.1343,,
1657327572.0,,59.838,,5.98148
1657327573.0,,,0.0046296,
1657327574.0,,,,5.96759
1657327576.0,,59.6644,0.0092593,5.97685
1657327578.0,,59.6065,0.0046296,6.00463
1657327579.0,,59.4329,,6.0
1657327581.0,,59.3171,0.0092593,5.99537
1657327582.0,,59.1435,,6.00463
1657327583.0,,,0.0046296,
1657327584.0,,56.0764,,5.99537
1657327586.0,,54.9769,,6.01389
1657327587.0,,54.6875,,6.02315
1657327589.0,,51.4468,0.0092593,6.06018
1657327591.0,,53.0671,0.0046296,6.06482
1657327592.0,,53.0093,,6.06018
1657327594.0,,55.3819,,5.98148
1657327595.0,,55.8449,,6.0
1657327598.0,,57.9861,,6.02778
1657327599.0,,59.1435,,6.01852
1657327601.0,,59.0856,0.0092593,6.00463
1657327603.0,,58.9699,0.0046296,6.01852
1657327604.0,,58.7963,,6.0463
1657327606.0,,58.7384,0.0,6.02315
1657327608.0,,58.5069,,6.01852
1657327609.0,,58.3912,0.0046296,6.02315
1657327611.0,,58.2176,,6.02778
1657327612.0,,58.1019,,6.01852
1657327614.0,,54.6296,,6.03704
1657327616.0,,55.0926,,6.0463
1657327617.0,,55.0347,,6.0
1657327618.0,,,0.0092593,
1657327619.0,,54.919,0.0046296,6.01389
1657327621.0,,58.2176,,6.00463
1657327622.0,,,,5.97685
1657327624.0,,58.1597,,5.98148
1657327625.0,,57.9861,,6.00463
1657327627.0,,57.8704,,6.0
1657327628.0,,,0.0092593,
1657327629.0,,57.6389,0.0046296,
1657327631.0,,57.581,0.0,5.98148
1657327632.0,,57.4074,,5.99537
1657327633.0,,,0.0046296,
1657327634.0,,59.9537,,5.97685
1657327635.0,,,0.0092593,
1657327636.0,,59.8958,0.0046296,5.97222
1657327637.0,,54.7454,,6.02778
1657327639.0,,54.0509,,6.0463
1657327641.0,,55.5556,,6.02315
1657327642.0,,57.581,,5.96759
1657327644.0,,57.5231,,5.99074
1657327645.0,,57.4074,,6.01852
1657327647.0,,57.2917,,6.01389
1657327649.0,,53.2986,,6.02315
1657327650.0,,55.4977,,6.05093
1657327652.0,,,,6.04167
1657327653.0,,,0.0,
1657327654.0,,55.3819,,6.01852
1657327655.0,,58.6806,,6.00463
1657327656.0,,,0.0092593,
1657327657.0,,,,6.02315
1657327658.0,,,0.0046296,
1657327659.0,,58.5069,,6.0463
1657327660.0,,58.3912,,6.04167
1657327662.0,,58.2176,0.0,6.0463
1657327664.0,,58.1019,0.0046296,6.02315
1657327665.0,,57.9282,,6.01389
1657327666.0,,,0.0,
1657327667.0,,57.8125,,6.02315
1657327668.0,,,0.0046296,
1657327669.0,,57.6389,,6.01389
1657327670.0,,55.9606,,6.03704
1657327672.0,,,,6.00463
1657327674.0,,55.9028,,
1657327675.0,,55.8449,,6.0
1657327677.0,,55.6713,,5.98148
1657327678.0,,,0.0092593,
1657327679.0,,55.5556,,
1657327680.0,,56.0764,,5.99074
1657327682.0,,58.6806,0.0046296,5.99537
1657327684.0,,,,5.99074
1657327685.0,,58.5069,,5.99537
1657327686.0,,,0.0092593,
1657327687.0,,58.3912,,6.0
1657327688.0,,,0.0046296,
1657327689.0,,58.2176,,6.01389
1657327691.0,,58.1019,,6.04167
1657327692.0,,57.9282,,6.02778
1657327694.0,,57.8125,,
1657327695.0,,57.6389,,6.01852
1657327697.0,,57.5231,,6.02315
1657327699.0,,57.2917,,6.04167
1657327700.0,,57.1181,,6.03704
1657327701.0,,,0.0092593,
1657327702.0,,57.0602,0.0046296,6.02315
1657327703.0,,56.9444,,6.03704
1657327704.0,,,0.0,
1657327705.0,,59.375,,6.01389
1657327707.0,,,0.0046296,6.02778
1657327709.0,,59.2593,,6.04167
1657327710.0,,59.1435,,6.01389
1657327712.0,,59.0278,,6.00463
1657327714.0,,58.8542,,6.02315
1657327715.0,,58.7384,,6.00463
1657327716.0,,,0.0092593,
1657327717.0,,58.5648,0.0046296,6.0
1657327719.0,,58.4491,,6.00463
1657327720.0,,58.2176,,5.97685
1657327722.0,,58.1019,0.0,5.98148
1657327724.0,,57.9282,,5.99537
1657327725.0,,,0.0046296,
1657327726.0,,60.1273,,
1657327727.0,,60.0116,,6.01389
1657327729.0,,59.9537,,6.01852
1657327731.0,,59.838,0.0092593,6.02778
1657327732.0,,59.6644,,6.04167
1657327733.0,,,0.0046296,
1657327734.0,,59.5486,,5.99074
1657327735.0,,,0.0092593,
1657327736.0,,59.375,0.0046296,6.02778
1657327737.0,,59.2593,,
1657327739.0,,61.0532,,5.98148
1657327741.0,,,0.0,
1657327742.0,,60.9954,,6.01389
1657327744.0,,60.8218,,6.01852
1657327745.0,,,0.0046296,
1657327746.0,,57.1181,0.0,6.02778
1657327747.0,,55.3819,,6.0
1657327749.0,,52.3148,,6.06018
1657327750.0,,,0.0046296,
1657327751.0,,54.3403,0.0,6.02778
1657327752.0,,,,6.01852
1657327753.0,,,0.0046296,
1657327754.0,,54.1667,,5.96759
1657327756.0,,57.1181,0.0092593,5.97222
1657327758.0,,57.0602,0.0046296,6.01852
1657327759.0,,56.9444,,
1657327761.0,,56.8287,,6.00463
1657327762.0,,56.713,,6.01389
1657327763.0,,,0.0092593,
1657327764.0,,56.5394,,6.02315
1657327765.0,,,0.0046296,
1657327766.0,,57.9861,,
1657327767.0,,59.0278,,6.00463
1657327769.0,,58.9699,,5.98148
1657327771.0,,58.7963,,6.02778
1657327772.0,,,0.0,
1657327773.0,,53.9352,,6.05093
1657327774.0,,50.6944,,6.08333
1657327775.0,,,0.0046296,
1657327776.0,,52.7199,0.0,6.06018
1657327778.0,,,0.0092593,6.00463
1657327779.0,,52.662,,5.99537
1657327780.0,,,0.0046296,
1657327781.0,,55.6134,0.0,6.00463
1657327783.0,,55.5556,0.0046296,6.02778
1657327784.0,,55.4977,,6.01389
1657327786.0,,55.3241,,
1657327787.0,,57.1181,,5.99537
1657327788.0,,,0.0092593,
1657327789.0,,57.8125,0.0046296,6.00463
1657327790.0,,,,5.99537
1657327792.0,,57.6389,,6.01852
1657327793.0,,,0.0,
1657327794.0,,57.5231,0.0046296,
1657327795.0,,57.3495,,6.01389
1657327796.0,,,0.0,
1657327797.0,,57.2338,,5.99537
1657327798.0,,,0.0092593,
1657327799.0,,57.0602,0.0046296,5.98148
1657327801.0,,56.8287,0.0092593,6.02315
1657327802.0,,56.713,,5.99537
1657327803.0,,,0.0046296,
1657327804.0,,56.5394,,5.99074
1657327806.0,,58.7384,0.0092593,6.0
1657327807.0,,,,5.99537
1657327808.0,,,0.0,
1657327809.0,,,0.0046296,
1657327811.0,,58.5648,,6.02778
1657327812.0,,58.4491,,6.03704
1657327814.0,,58.2755,,6.04167
1657327816.0,,58.1597,,
1657327817.0,,57.9861,,
1657327819.0,,57.8125,,6.01389
1657327821.0,,57.6389,,6.05093
1657327822.0,,59.6644,,6.00463
1657327824.0,,,,6.0
1657327825.0,,59.5486,,6.03704
1657327827.0,,59.4329,,6.04167
1657327829.0,,59.3171,,6.02778
1657327830.0,,60.9954,,5.96759
1657327831.0,,,0.0092593,
1657327832.0,,60.8796,,
1657327833.0,,,0.0046296,
1657327834.0,,60.7639,,6.01852
1657327836.0,,60.5903,,6.00463
1657327837.0,,60.5324,,
1657327839.0,,55.3241,0.0092593,
1657327841.0,,55.0926,,
1657327842.0,,55.0347,0.0046296,6.01852
1657327843.0,,54.919,,6.0
1657327845.0,,58.1597,,5.97222
1657327847.0,,,,5.97685
1657327849.0,,54.5139,0.0,5.99537
1657327850.0,,56.6551,,6.0
1657327851.0,,,0.0046296,
1657327852.0,,56.5394,,
1657327853.0,,56.4815,0.0,5.99074
1657327854.0,,,0.0092593,
1657327855.0,,56.3657,,6.01389
1657327856.0,,,0.0,
1657327857.0,,56.1921,0.0046296,
1657327858.0,,56.1343,,
1657327859.0,,,0.0092593,
1657327860.0,,55.9606,,
1657327861.0,,,0.0046296,
1657327862.0,,54.6296,,6.04167
1657327863.0,,55.6134,,
1657327865.0,,52.7778,0.0092593,6.05093
1657327867.0,,54.456,0.0046296,6.04167
1657327869.0,,52.8935,,
1657327870.0,,53.4722,,6.0463
1657327872.0,,53.3565,,6.01389
1657327874.0,,52.9514,,5.99537
1657327875.0,,53.5301,,5.99074
1657327876.0,,,0.0092593,
1657327877.0,,55.6134,0.0,6.0
1657327879.0,,56.25,0.0046296,5.98148
1657327881.0,,56.1343,,6.02315
1657327882.0,,56.0764,,6.01852
1657327884.0,,55.9028,,6.0
1657327886.0,,58.7384,0.0092593,6.01852
1657327887.0,,,,6.0
1657327888.0,,,0.0046296,
1657327889.0,,58.2176,,6.00463
1657327890.0,,53.8773,,6.04167
1657327892.0,,53.588,,6.06482
1657327894.0,,53.4722,,6.02778
1657327895.0,,53.2986,,
1657327896.0,,,0.0,
1657327897.0,,53.2407,,
1657327898.0,,,0.0092593,
1657327899.0,,53.0671,0.0046296,6.01389
1657327901.0,,53.0093,,6.01852
1657327902.0,,52.8935,,6.0
1657327904.0,,54.9769,,6.01852
1657327906.0,,54.919,,
1657327907.0,,54.8032,,6.01389
1657327909.0,,54.6875,,5.98148
1657327911.0,,54.6296,0.0092593,5.99537
1657327912.0,,57.8704,,
1657327913.0,,,0.0046296,
1657327914.0,,,,5.99074
1657327916.0,,53.3565,,6.02315
1657327917.0,,,0.0092593,
1657327918.0,,54.919,0.0046296,6.02778
1657327919.0,,54.8032,,6.01852
1657327921.0,,54.7454,,6.03704
1657327923.0,,54.6296,0.0092593,6.02778
1657327924.0,,54.5139,0.0046296,6.01852
1657327926.0,,54.3981,0.018519,6.03704
1657327928.0,,54.2245,0.0046296,6.01852
1657327929.0,,54.1088,,6.02778
1657327931.0,,54.0509,0.0,6.02315
1657327932.0,,55.4977,,6.00463
1657327933.0,,,0.0046296,
1657327934.0,,57.2338,,6.01852
1657327936.0,,,,6.02315
1657327938.0,,57.0602,0.018519,6.00463
1657327939.0,,56.9444,,6.03704
1657327940.0,,,0.0,
1657327941.0,,53.0093,0.0046296,
1657327943.0,,54.9769,,6.01389
1657327944.0,,,,5.99074
1657327945.0,,54.919,,6.01389
1657327946.0,,,0.0,
1657327947.0,,54.7454,,5.97685
1657327948.0,,,0.0046296,
1657327949.0,,54.6875,,6.0
1657327951.0,,54.5139,,
1657327953.0,,58.1597,,6.01389
1657327954.0,,,,5.99074
1657327955.0,,,0.0092593,
1657327956.0,,54.8032,0.0,6.01852
1657327958.0,,55.4977,0.0046296,6.02315
1657327959.0,,,,6.02778
1657327960.0,,,0.0092593,
1657327961.0,,55.3819,0.0046296,6.01389
1657327962.0,,55.2662,,6.02778
1657327964.0,,55.2083,,6.0463
1657327965.0,,,0.0,
1657327966.0,,55.0347,0.0046296,6.04167
1657327967.0,,59.0278,,6.02315
1657327969.0,,,,6.0
1657327970.0,,,0.018519,
1657327971.0,,54.1088,0.0046296,6.04167
1657327972.0,,54.0509,,6.06482
1657327974.0,,52.8935,,5.99537
1657327976.0,,54.456,,6.0
1657327977.0,,55.6713,,6.01852
1657327979.0,,55.6134,,6.0
1657327981.0,,55.5556,0.0092593,5.98148
1657327982.0,,57.0023,,6.0
1657327983.0,,,0.0046296,
1657327984.0,,59.0856,,5.96759
1657327986.0,,,,5.95833
1657327988.0,,58.9699,,6.0
1657327989.0,,58.8542,,
1657327991.0,,58.7384,0.0,5.98148
1657327992.0,,58.5648,,6.01389
1657327993.0,,,0.0046296,
1657327994.0,,58.5069,,5.97222
1657327996.0,,58.2755,,6.01852
1657327998.0,,58.1597,,6.01389
1657327999.0,,57.9861,,
1657328001.0,,57.8704,,
1657328003.0,,57.6968,,6.03704
1657328004.0,,53.8194,,6.0463
1657328006.0,,56.4815,,6.04167
1657328007.0,,59.838,,6.02778
1657328008.0,,,0.0,
1657328009.0,,,,5.99537
1657328010.0,,,0.0046296,
1657328011.0,,59.7222,,6.02778
1657328012.0,,59.6644,,6.04167
1657328014.0,,59.5486,,6.01852
1657328015.0,,,0.0092593,
1657328016.0,,59.375,0.0046296,6.00463
1657328017.0,,59.2593,,6.0
1657328019.0,,59.1435,0.0092593,6.01852
1657328021.0,,59.6644,0.0046296,6.03704
1657328022.0,,61.5741,,5.94444
1657328024.0,,61.4583,,5.95833
1657328026.0,,55.4977,0.0,6.04167
1657328027.0,,55.2662,,6.0463
1657328028.0,,,0.0046296,
1657328029.0,,54.3403,0.0092593,6.06482
1657328031.0,,53.7616,0.0,6.02778
1657328032.0,,57.5231,,5.97222
1657328033.0,,,0.0046296,
1657328034.0,,,,5.99074
1657328036.0,,57.4074,,6.02315
1657328037.0,,60.1273,,5.97685
1657328039.0,,60.3009,,5.98148
1657328041.0,,60.2431,,6.01389
1657328042.0,,55.0926,,6.06482
1657328044.0,,54.919,,
1657328046.0,,59.0278,,6.01389
1657328047.0,,59.0856,,6.00463
1657328049.0,,,,6.02778
1657328051.0,,58.1597,0.018519,6.0463
1657328052.0,,53.6458,,6.03704
1657328053.0,,,0.0046296,
1657328054.0,,52.0833,0.0092593,
1657328055.0,,52.4306,,6.06482
1657328056.0,,,0.0046296,
1657328057.0,,,,6.07407
1657328059.0,,55.6134,,5.98148
1657328060.0,,,,5.99074
1657328062.0,,55.4977,,6.00463
1657328064.0,,55.3819,0.0092593,
1657328065.0,,55.2662,,5.98148
1657328066.0,,,0.0046296,
1657328067.0,,,,5.99537
1657328068.0,,,0.0,
1657328069.0,,58.4491,0.0046296,5.95833
1657328070.0,,,,5.99537
1657328072.0,,58.2755,,
1657328074.0,,58.1597,0.0092593,6.01852
1657328075.0,,58.1019,,6.01389
1657328076.0,,,0.0046296,
1657328077.0,,57.9282,,6.01852
1657328079.0,,53.3565,0.0092593,6.0463
1657328080.0,,53.2986,,6.05093
1657328081.0,,,0.0046296,
1657328082.0,,55.6134,,6.0463
1657328084.0,,56.25,,6.01389
1657328086.0,,56.1921,,6.01852
1657328087.0,,56.0764,,6.02778
1657328089.0,,59.1435,,5.99537
1657328090.0,,59.0856,,
1657328092.0,,57.1181,,6.00463
1657328094.0,,58.1597,,
1657328096.0,,58.1019,,6.0
1657328097.0,,57.9861,,5.99537
1657328099.0,,57.8704,,6.03704
1657328101.0,,57.6968,0.0092593,6.04167
1657328102.0,,57.581,,6.02778
1657328103.0,,,0.0046296,
1657328104.0,,57.4074,,6.00463
1657328106.0,,57.2338,,6.01389
1657328108.0,,57.0602,0.0092593,5.99537
1657328109.0,,56.9444,,5.99074
1657328110.0,,,0.0046296,
1657328111.0,,58.6806,,5.97685
1657328112.0,,59.838,,5.96759
1657328113.0,,,0.0092593,
1657328115.0,,,0.0046296,
1657328116.0,,54.6296,,6.02778
1657328118.0,,54.3981,,6.02315
1657328119.0,,54.2245,,5.99537
1657328121.0,,54.1667,,6.02315
1657328123.0,,54.1088,,
1657328124.0,,58.1597,,6.03704
1657328126.0,,,,6.02778
1657328128.0,,58.1019,,6.04167
1657328129.0,,57.0602,,6.03704
1657328131.0,,53.9352,,6.02315
1657328133.0,,55.3241,0.0,6.01389
1657328134.0,,,,6.02315
1657328135.0,,,0.0046296,
1657328136.0,,55.2083,0.0092593,6.0
1657328138.0,,55.0926,,5.99537
1657328139.0,,54.9769,,5.99074
1657328140.0,,,0.0046296,
1657328141.0,,54.8032,,5.99537
1657328143.0,,54.7454,,5.99074
1657328144.0,,54.6296,,6.00463
1657328145.0,,,0.0092593,
1657328146.0,,54.456,0.018519,5.99074
1657328148.0,,54.3981,0.0046296,6.0
1657328149.0,,55.0926,,6.01389
1657328150.0,,,0.0092593,
1657328151.0,,57.9861,0.0046296,
1657328153.0,,57.9282,,6.02315
1657328154.0,,57.8704,,6.03704
1657328156.0,,57.6968,,6.02778
1657328158.0,,57.581,,6.01852
1657328159.0,,57.4074,,6.03704
1657328161.0,,59.8958,,6.01389
1657328163.0,,60.706,,5.96759
1657328164.0,,,,5.99537
1657328166.0,,60.5324,0.0092593,6.05093
1657328167.0,,58.7963,,6.04167
1657328168.0,,,0.0046296,
1657328169.0,,53.9352,,6.06018
1657328171.0,,50.2894,,6.09722
1657328173.0,,52.4884,,6.06018
1657328174.0,,55.5556,,5.99537
1657328176.0,,55.6134,,5.97222
1657328178.0,,55.5556,,6.01389
1657328179.0,,58.8542,,5.99074
1657328181.0,,,,5.97685
1657328183.0,,58.7963,0.0092593,6.0
1657328184.0,,58.6806,,6.02315
1657328185.0,,,0.0046296,
1657328186.0,,58.5069,,6.01852
1657328187.0,,,0.0,
1657328188.0,,58.3912,,6.03704
1657328189.0,,,0.0046296,
1657328190.0,,58.2176,0.0092593,6.02778
1657328191.0,,58.1019,,6.02315
1657328192.0,,,0.0046296,
1657328193.0,,57.9282,,6.01852
1657328195.0,,57.6968,,
1657328196.0,,57.6389,,6.01389
1657328198.0,,57.4074,,5.99537
1657328200.0,,57.2917,,6.01389
1657328201.0,,57.1181,,
1657328202.0,,,0.0092593,
1657328203.0,,57.0023,0.0046296,6.00463
1657328205.0,,59.838,,5.95833
1657328206.0,,59.7222,,5.97222
1657328208.0,,59.6644,,5.99074
1657328210.0,,59.6065,,6.00463
1657328211.0,,59.4329,,5.99537
1657328213.0,,59.3171,,6.01389
1657328214.0,,,0.0092593,
1657328215.0,,59.0856,,6.04167
1657328216.0,,,0.0046296,
1657328217.0,,61.0532,,5.99537
1657328219.0,,61.6319,,5.9537
1657328220.0,,61.5741,,5.95833
1657328222.0,,61.4005,,6.02315
1657328223.0,,61.2847,,6.01852
1657328225.0,,61.169,,5.97222
1657328227.0,,61.0532,,5.99537
1657328228.0,,60.8796,,5.98148
1657328230.0,,60.7639,,5.99537
1657328232.0,,55.6713,,6.03704
1657328233.0,,51.6204,,6.09259
1657328235.0,,53.8773,,6.06482
1657328237.0,,57.1181,0.0092593,5.99537
1657328239.0,,,0.0046296,6.00463
1657328241.0,,59.4329,,5.99074
1657328242.0,,59.9537,,
1657328243.0,,,0.0092593,
1657328244.0,,59.8958,0.0046296,6.01852
1657328245.0,,59.838,,6.02778
1657328246.0,,,0.0092593,
1657328247.0,,59.6644,,6.01852
1657328249.0,,59.5486,0.0046296,6.01389
1657328250.0,,59.375,,5.99537
1657328252.0,,59.2593,,
1657328254.0,,59.0856,,6.01389
1657328255.0,,58.9699,,5.99537
1657328257.0,,58.7963,0.0092593,6.01389
1657328259.0,,53.6458,0.0,5.99074
1657328260.0,,53.5301,,6.00463
1657328261.0,,,0.0046296,
1657328262.0,,55.9028,,5.99074
1657328263.0,,,,6.0
1657328265.0,,55.8449,,5.97685
1657328267.0,,55.6713,,5.99537
1657328268.0,,56.5394,,6.00463
1657328270.0,,59.0856,,5.99537
1657328272.0,,,,6.0
1657328273.0,,59.0278,,6.03704
1657328275.0,,58.7963,,
1657328276.0,,,0.0,
1657328277.0,,58.7384,0.0092593,6.02778
1657328278.0,,58.5069,,6.02315
1657328279.0,,,0.0046296,
1657328280.0,,58.3912,,6.0
1657328281.0,,,0.0092593,
1657328282.0,,58.2176,0.0,6.01389
1657328283.0,,52.7199,,
1657328284.0,,,0.0092593,
1657328285.0,,52.662,,6.06482
1657328286.0,,,0.0,
1657328287.0,,51.8519,0.0046296,6.02315
1657328288.0,,51.7361,,5.97222
1657328289.0,,,0.0,
1657328290.0,,54.0509,0.0046296,5.99537
1657328292.0,,54.1667,0.0,6.00463
1657328293.0,,54.1088,,
1657328294.0,,,0.0046296,
1657328295.0,,54.0509,,6.0
1657328297.0,,53.8773,,5.99537
1657328298.0,,56.9444,,6.01389
1657328300.0,,,,5.99537
1657328302.0,,56.8287,,6.01389
1657328303.0,,56.713,,6.04167
1657328305.0,,59.4329,,5.96759
1657328307.0,,,,5.99074
1657328308.0,,59.3171,,6.03704
1657328310.0,,57.4074,,6.06018
1657328311.0,,54.1667,,6.0463
1657328313.0,,52.1991,,6.07407
1657328314.0,,,0.0,
1657328315.0,,52.7778,,6.00463
1657328316.0,,52.7199,,6.02778
1657328318.0,,53.5301,,6.02315
1657328319.0,,,0.0046296,
1657328320.0,,55.6713,,6.00463
1657328322.0,,55.6134,,6.01389
1657328323.0,,55.4977,,5.99537
1657328325.0,,55.3819,0.0,6.00463
1657328327.0,,55.2662,0.0046296,5.98148
1657328328.0,,58.3912,0.0092593,5.99537
1657328330.0,,,0.0046296,5.97685
1657328331.0,,58.2755,,5.99074
1657328333.0,,58.1597,,6.00463
1657328335.0,,58.1019,,
1657328337.0,,57.8704,0.0,6.0
1657328338.0,,57.6968,,6.01389
1657328339.0,,,0.0092593,
1657328340.0,,57.581,,
1657328342.0,,57.3495,,6.03704
1657328343.0,,57.2338,,6.02315
1657328344.0,,,0.0046296,
1657328345.0,,57.0602,,6.03704
1657328347.0,,56.9444,,
1657328348.0,,59.3171,,6.00463
1657328350.0,,59.6065,,5.99074
1657328352.0,,59.5486,,5.98148
1657328354.0,,59.375,,6.0
1657328355.0,,59.2593,,5.98148
1657328357.0,,59.0856,,6.0
1657328359.0,,58.9699,,5.99074
1657328360.0,,58.7963,,5.99537
1657328362.0,,58.6806,,6.01852
1657328364.0,,58.5069,,5.99537
1657328365.0,,58.3912,,6.02315
1657328367.0,,58.2176,,6.00463
1657328368.0,,,0.0,
1657328369.0,,57.9861,0.0046296,6.03704
1657328370.0,,57.8704,,
1657328372.0,,58.9699,,
1657328374.0,,60.0116,,6.01852
1657328376.0,,62.037,,5.91204
1657328377.0,,,,5.94444
1657328379.0,,61.9792,0.0092593,5.9537
1657328381.0,,61.8634,0.0046296,5.99537
1657328382.0,,55.9606,,6.03704
1657328384.0,,58.2755,,6.02315
1657328385.0,,,0.0,
1657328386.0,,58.2176,0.0092593,5.99074
1657328387.0,,58.1597,,6.0
1657328388.0,,,0.0,
1657328389.0,,57.9861,,6.01389
1657328390.0,,,0.0046296,
1657328391.0,,57.8704,0.0,6.02778
1657328392.0,,54.1088,,6.06018
1657328393.0,,,0.0046296,
1657328394.0,,53.9352,,6.03704
1657328396.0,,55.9606,,6.02778
1657328397.0,,56.1343,,6.01852
1657328399.0,,57.9861,,5.98148
1657328401.0,,59.5486,,
1657328402.0,,59.4329,,
1657328404.0,,59.375,,6.01852
1657328405.0,,56.25,,6.00463
1657328406.0,,,0.018519,
1657328408.0,,50.8681,0.0046296,6.06018
1657328409.0,,52.7778,,6.09259
1657328411.0,,52.7199,0.0,6.05093
1657328413.0,,52.662,0.0092593,5.99537
1657328414.0,,55.6134,,
1657328415.0,,,0.0,
1657328416.0,,55.5556,0.0046296,6.02778
1657328418.0,,55.4977,,6.02315
1657328419.0,,55.3819,0.0092593,6.01852
1657328421.0,,55.2662,0.0046296,6.01389
1657328422.0,,55.0926,,6.02315
1657328424.0,,55.6713,,6.05093
1657328426.0,,57.8704,0.0092593,6.02315
1657328427.0,,57.8125,,6.01852
1657328428.0,,,0.0,
1657328429.0,,57.6968,,6.04167
1657328430.0,,,0.0046296,
1657328431.0,,57.581,0.0092593,6.0463
1657328432.0,,57.4074,,6.02778
1657328433.0,,,0.0,
1657328434.0,,57.2338,,6.0
1657328436.0,,55.4977,0.0046296,6.02315
1657328437.0,,52.0833,,6.04167
1657328438.0,,,0.0092593,
1657328439.0,,54.3403,0.0046296,6.00463
1657328441.0,,54.2245,0.0,5.99537
1657328442.0,,54.1667,,5.99074
1657328443.0,,,0.0046296,
1657328444.0,,57.581,,6.00463
1657328445.0,,,0.0092593,
1657328446.0,,,0.0046296,6.0
1657328447.0,,57.5231,,5.98148
1657328448.0,,,0.0092593,
1657328449.0,,57.3495,,6.01389
1657328450.0,,,0.0046296,
1657328451.0,,57.2338,0.0092593,6.04167
1657328452.0,,57.0602,,6.00463
1657328453.0,,,0.0,
1657328454.0,,56.9444,,6.0463
1657328455.0,,,0.0046296,
1657328456.0,,56.7708,,6.02778
1657328457.0,,56.6551,,6.03704
1657328459.0,,56.4815,,6.04167
1657328460.0,,,0.0,
1657328461.0,,56.25,,6.02778
1657328462.0,,,0.0046296,
1657328463.0,,56.1921,,6.0
1657328465.0,,55.9606,0.0092593,
1657328466.0,,55.8449,,6.00463
1657328467.0,,,0.0046296,
1657328470.0,,55.9028,,6.0
1657328471.0,,55.8449,,5.99537
1657328473.0,,58.4491,,5.97222
1657328475.0,,58.5069,,6.00463
1657328476.0,,58.4491,,6.0
1657328478.0,,60.5903,0.0,5.95833
1657328479.0,,60.8796,,5.94907
1657328480.0,,,0.0046296,
1657328481.0,,60.8218,,5.93518
1657328483.0,,60.7639,,6.02315
1657328484.0,,57.9282,,
1657328485.0,,,0.0092593,
1657328486.0,,55.0926,,6.04167
1657328487.0,,,0.0046296,
1657328488.0,,54.8032,,
1657328490.0,,54.6296,,5.99537
1657328492.0,,56.3657,,6.0
1657328493.0,,56.7708,,5.99074
1657328494.0,,,0.018519,
1657328495.0,,56.713,0.0046296,5.99537
1657328497.0,,54.6296,,6.01389
1657328498.0,,55.2662,,
1657328500.0,,55.2083,,5.99537
1657328501.0,,55.0926,,5.97685
1657328503.0,,58.5069,,5.99074
1657328505.0,,58.4491,0.0,
1657328506.0,,58.3912,,6.02778
1657328507.0,,,0.0046296,
1657328508.0,,58.2176,,6.00463
1657328510.0,,58.1019,,6.01389
1657328512.0,,57.9282,,6.04167
1657328513.0,,57.8125,,6.01852
1657328515.0,,57.6389,,6.01389
1657328517.0,,57.4074,0.0,6.01852
1657328518.0,,57.2917,,6.05093
1657328519.0,,,0.0046296,
1657328520.0,,53.2986,,6.04167
1657328521.0,,53.0671,,6.03704
1657328522.0,,,0.0092593,
1657328523.0,,52.9514,,6.00463
1657328524.0,,,0.0,
1657328525.0,,52.8935,,
1657328527.0,,55.0926,0.0046296,
1657328528.0,,53.0671,,6.0
1657328530.0,,52.0255,,6.01389
1657328531.0,,53.2407,,6.03704
1657328533.0,,53.1829,,6.01389
1657328534.0,,,0.0092593,
1657328535.0,,53.0671,0.0046296,5.99074
1657328537.0,,55.2662,,6.01389
1657328538.0,,56.4236,,6.00463
1657328540.0,,56.3657,0.0,
1657328542.0,,56.1921,0.0046296,6.01389
1657328543.0,,56.1343,,6.01852
1657328544.0,,,0.0092593,
1657328545.0,,55.9606,0.0046296,6.02315
1657328547.0,,55.8449,,6.02778
1657328548.0,,55.6713,,6.03704
1657328550.0,,55.5556,,6.02315
1657328552.0,,55.3819,,6.0463
1657328553.0,,55.2662,,6.02315
1657328554.0,,,0.0092593,
1657328555.0,,53.5301,,
1657328556.0,,,0.0046296,
1657328557.0,,52.0255,,6.00463
1657328559.0,,52.8935,0.0,
1657328560.0,,52.7778,,
1657328561.0,,,0.0046296,
1657328562.0,,55.787,,6.0
1657328564.0,,,0.0092593,6.02778
1657328565.0,,55.6134,,6.01389
1657328566.0,,,0.0,
1657328567.0,,55.4977,,
1657328568.0,,,0.0046296,
1657328569.0,,55.3819,,6.03704
1657328570.0,,55.2662,,6.01852
1657328571.0,,,0.0092593,
1657328572.0,,55.0926,,6.04167
1657328573.0,,,0.0046296,
1657328574.0,,57.3495,,6.00463
1657328576.0,,57.6968,,5.99537
1657328577.0,,57.6389,,6.0
1657328578.0,,,0.0092593,
1657328579.0,,57.581,,6.02315
1657328581.0,,57.4074,0.0,5.99537
1657328582.0,,57.2338,,
1657328583.0,,,0.0046296,
1657328584.0,,57.0602,,5.99074
1657328585.0,,,0.0,
1657328586.0,,56.9444,,6.0
1657328587.0,,56.7708,,5.99537
1657328588.0,,,0.0092593,
1657328589.0,,59.0278,0.0046296,5.96759
1657328590.0,,59.375,,6.0
1657328592.0,,59.3171,,5.99074
1657328593.0,,,0.0092593,
1657328594.0,,59.2593,0.0046296,6.0
1657328595.0,,59.0278,,6.02315
1657328597.0,,58.9699,,
1657328598.0,,58.7963,,6.0
1657328600.0,,58.6806,,6.01852
1657328602.0,,58.5069,,6.0463
1657328604.0,,58.2755,,6.02778
1657328605.0,,58.1597,,6.01389
1657328607.0,,60.4745,,5.97685
1657328608.0,,,0.0,
1657328609.0,,,0.0046296,5.97222
1657328610.0,,54.8032,,5.99074
1657328612.0,,54.3981,,6.02778
1657328614.0,,54.3403,,6.01852
1657328615.0,,57.581,,5.97222
1657328617.0,,,,5.99074
1657328619.0,,57.4074,,6.0
1657328620.0,,57.3495,,5.99537
1657328621.0,,,0.0092593,
1657328622.0,,57.2338,0.0046296,6.0
1657328624.0,,57.0602,,6.00463
1657328625.0,,56.9444,,6.02315
1657328627.0,,56.7708,,
1657328628.0,,,0.0,
1657328629.0,,59.0856,0.0046296,6.01852
1657328630.0,,59.375,,
1657328632.0,,59.3171,,6.0
1657328634.0,,59.1435,,6.00463
1657328636.0,,59.0278,,5.98148
1657328637.0,,54.9769,,6.00463
1657328639.0,,54.919,,6.02315
1657328641.0,,56.8287,,6.01389
1657328642.0,,56.9444,,6.0
1657328644.0,,56.8287,,6.01389
1657328646.0,,56.713,,6.02315
1657328647.0,,56.6551,,6.01852
1657328649.0,,59.0856,,6.01389
1657328650.0,,,0.0092593,
1657328651.0,,59.2593,0.0046296,6.0
1657328652.0,,59.1435,,
1657328654.0,,59.0278,,6.02778
1657328656.0,,58.9699,0.0092593,6.01852
1657328657.0,,58.7384,,5.99537
1657328659.0,,58.5648,0.0046296,
1657328661.0,,55.3819,,
1657328663.0,,54.2245,,6.01852
1657328664.0,,56.25,,6.01389
1657328665.0,,52.7778,,
1657328667.0,,54.8032,0.0092593,6.00463
1657328669.0,,54.1667,,6.01389
1657328670.0,,54.3981,,6.01852
1657328671.0,,,0.0046296,
1657328672.0,,56.713,0.0092593,5.99537
1657328674.0,,57.3495,0.0,6.02315
1657328675.0,,57.2917,,6.01852
1657328676.0,,,0.0046296,
1657328677.0,,57.1181,0.0,6.00463
1657328679.0,,57.0023,0.0046296,6.0463
1657328681.0,,56.8287,,6.02315
1657328682.0,,56.713,,6.01852
1657328684.0,,56.5394,,5.99537
1657328685.0,,,0.0,
1657328686.0,,54.0509,,6.00463
1657328687.0,,52.662,,6.02315
1657328688.0,,52.4884,,6.0463
1657328689.0,,,0.0046296,
1657328690.0,,54.5139,,6.01389
1657328692.0,,54.6875,0.0,6.0
1657328693.0,,54.6296,,6.00463
1657328694.0,,,0.0046296,
1657328695.0,,54.5139,,6.02778
1657328696.0,,55.2083,,5.99537
1657328698.0,,57.3495,,
1657328700.0,,57.2917,,5.98148
1657328701.0,,57.2338,,5.99537
1657328703.0,,57.0023,,6.00463
1657328705.0,,56.8287,,5.99074
1657328706.0,,56.7708,,6.00463
1657328708.0,,56.6551,0.0,5.99074
1657328709.0,,56.4815,,5.99537
1657328710.0,,,0.0046296,
1657328711.0,,55.3819,,6.01389
1657328712.0,,,0.0092593,
1657328713.0,,54.456,0.0046296,6.01852
1657328715.0,,,,6.02315
1657328716.0,,54.3981,,6.0463
1657328718.0,,51.9097,,6.04167
1657328719.0,,,0.0,
1657328720.0,,53.5301,0.0046296,6.01852
1657328721.0,,53.4722,,6.02315
1657328723.0,,53.3565,0.0,6.01852
1657328724.0,,53.2986,,6.04167
1657328725.0,,,0.0092593,
1657328726.0,,55.3241,,6.01389
1657328728.0,,55.9606,0.0046296,6.0
1657328729.0,,,,6.00463
1657328730.0,,,0.0092593,
1657328731.0,,55.8449,,6.0
1657328733.0,,58.8542,0.0,5.9537
1657328735.0,,,0.018519,5.98148
1657328736.0,,58.7384,,6.01389
1657328737.0,,,0.0046296,
1657328738.0,,58.5648,,6.02778
1657328740.0,,54.1667,,6.03704
1657328741.0,,50.6366,,6.06018
1657328743.0,,52.4884,0.0,6.07407
1657328744.0,,,,6.0463
1657328745.0,,,0.0046296,
1657328746.0,,52.4306,,6.02315
1657328748.0,,52.3727,,6.01389
1657328749.0,,53.1829,,6.01852
1657328751.0,,55.0926,,6.02778
1657328753.0,,,,5.99074
1657328754.0,,55.0347,,6.01389
1657328756.0,,54.919,,6.00463
1657328757.0,,57.9282,,6.0
1657328759.0,,,,5.95833
1657328761.0,,57.8704,,5.99074
1657328763.0,,57.6968,,5.99537
1657328764.0,,57.581,,6.01389
1657328766.0,,53.588,,6.03704
1657328768.0,,53.5301,,6.01389
1657328769.0,,50.6944,,6.06944
1657328771.0,,51.5625,,6.06018
1657328773.0,,54.2245,,6.03704
1657328774.0,,,,6.01852
1657328776.0,,55.0926,,6.01389
1657328778.0,,57.581,,6.02778
1657328781.0,,57.4074,,6.01852
1657328783.0,,57.2917,,6.02315
1657328784.0,,57.1181,,6.01852
1657328786.0,,56.9444,,5.97685
1657328788.0,,56.7708,,6.00463
1657328789.0,,56.713,,6.0
1657328791.0,,56.4815,,
1657328793.0,,56.3657,,6.02778
1657328794.0,,56.1921,,6.0
1657328796.0,,56.0764,0.0,6.01389
1657328798.0,,55.8449,0.0092593,6.0
1657328799.0,,55.787,,6.02315
1657328800.0,,55.6134,0.0046296,6.01389
1657328802.0,,58.9699,,5.97685
1657328803.0,,,0.0092593,
1657328804.0,,,0.0046296,5.99074
1657328805.0,,58.8542,,6.00463
1657328807.0,,58.7384,,6.03704
1657328809.0,,58.5648,,6.04167
1657328810.0,,58.4491,,6.03704
1657328812.0,,60.9954,,5.9537
1657328814.0,,,,5.94907
1657328815.0,,60.8796,,5.97222
1657328816.0,,,0.0092593,
1657328817.0,,60.8218,0.0046296,6.03704
1657328819.0,,56.5394,,
1657328821.0,,54.3981,,5.99074
1657328822.0,,54.2245,,6.01389
1657328824.0,,54.1088,,6.0
1657328826.0,,54.0509,,
1657328827.0,,53.9352,,6.00463
1657328829.0,,56.3657,0.0,
1657328830.0,,,,6.01852
1657328831.0,,,0.0046296,
1657328832.0,,56.1921,,
1657328834.0,,56.1343,,
1657328835.0,,56.7708,,6.02315
1657328837.0,,59.9537,,6.01852
1657328839.0,,,,6.0
1657328840.0,,59.838,,6.01852
1657328841.0,,,0.0092593,
1657328842.0,,59.6644,,6.02315
1657328843.0,,,0.0046296,
1657328844.0,,59.5486,,6.0
1657328845.0,,59.4329,,6.00463
1657328847.0,,54.456,,6.0
1657328849.0,,54.3403,,5.99074
1657328850.0,,54.1667,,
1657328851.0,,,0.0,
1657328852.0,,54.919,,5.97685
1657328853.0,,,0.0046296,
1657328854.0,,56.6551,,6.01852
1657328855.0,,56.5394,,5.99537
1657328857.0,,56.4236,,6.01389
1657328859.0,,56.3657,,
1657328860.0,,56.1921,,6.0
1657328862.0,,56.0764,,6.02778
1657328863.0,,,0.0,
1657328864.0,,55.9028,,6.03704
1657328866.0,,55.8449,0.0046296,6.04167
1657328867.0,,55.6713,,6.01389
1657328868.0,,,0.0,
1657328869.0,,55.4977,,5.99074
1657328870.0,,,0.0046296,
1657328871.0,,55.3819,,6.00463
1657328872.0,,55.2662,,6.0
1657328874.0,,55.0926,,5.99074
1657328876.0,,54.9769,,5.98148
1657328877.0,,57.9282,,5.97222
1657328879.0,,57.8704,0.0,5.97685
1657328880.0,,57.8125,,6.0
1657328881.0,,,0.0092593,
1657328882.0,,57.6389,0.0046296,5.99537
1657328884.0,,57.5231,,
1657328885.0,,57.3495,,6.00463
1657328886.0,,,0.0092593,
1657328887.0,,57.2338,,6.01389
1657328888.0,,57.0602,0.0046296,6.00463
1657328889.0,,,0.0,
1657328890.0,,56.9444,,6.01389
1657328891.0,,,0.0046296,
1657328892.0,,56.7708,,6.04167
1657328893.0,,,0.0092593,
1657328894.0,,59.7222,0.0046296,6.00463
1657328897.0,,59.6644,,6.02315
1657328899.0,,59.5486,,
1657328900.0,,59.375,,6.01852
1657328902.0,,59.2593,,5.99537
1657328904.0,,59.0856,,6.0
1657328905.0,,58.9699,,6.01389
1657328907.0,,58.7963,,6.00463
1657328909.0,,51.331,,6.04167
1657328910.0,,53.8194,,
1657328912.0,,,,6.01852
1657328913.0,,,0.0092593,
1657328914.0,,57.5231,0.0046296,5.95833
1657328916.0,,60.5324,,5.92593
1657328917.0,,,,5.96759
1657328918.0,,,0.0,
1657328919.0,,60.4745,,6.06018
1657328921.0,,60.3009,0.0092593,6.04167
1657328922.0,,55.787,,6.06018
1657328923.0,,,0.0046296,
1657328924.0,,54.919,,6.02315
1657328926.0,,53.588,0.0,6.06944
1657328928.0,,54.5139,,6.0463
1657328929.0,,,0.0046296,6.0
1657328931.0,,55.6134,,
1657328933.0,,57.9861,,5.97685
1657328934.0,,57.9282,,5.99074
1657328936.0,,53.7616,,6.00463
1657328938.0,,56.4236,,6.02778
1657328939.0,,,,5.97685
1657328941.0,,56.3657,,6.01389
1657328943.0,,56.1921,,6.02778
1657328944.0,,56.1343,,6.03704
1657328946.0,,55.9606,,6.02778
1657328947.0,,55.8449,,6.04167
1657328949.0,,55.787,,6.02778
1657328951.0,,59.3171,,6.00463
1657328952.0,,,,6.01389
1657328954.0,,59.2593,0.0092593,6.02778
1657328955.0,,59.0856,,6.03704
1657328956.0,,,0.0046296,
1657328957.0,,58.9699,,6.01389
1657328958.0,,,0.0092593,
1657328959.0,,54.8032,0.0046296,6.00463
1657328960.0,,53.9352,,6.03704
1657328962.0,,56.4236,,6.00463
1657328964.0,,56.3657,,5.97685
1657328966.0,,56.1921,,5.98148
1657328967.0,,56.1343,,6.01389
1657328969.0,,55.9606,,6.02315
1657328970.0,,,0.0,
1657328971.0,,55.9028,,6.04167
1657328972.0,,55.787,,6.01389
1657328973.0,,,0.0046296,
1657328974.0,,55.6134,,6.03704
1657328976.0,,55.4977,0.0,6.02315
1657328977.0,,55.3241,,6.03704
1657328978.0,,,0.0046296,
1657328979.0,,56.4815,,5.99074
1657328980.0,,,0.0,
1657328981.0,,,0.0046296,6.01852
1657328982.0,,56.4236,,6.01389
1657328983.0,,,0.0092593,
1657328984.0,,56.25,,5.99537
1657328985.0,,,0.0046296,
1657328986.0,,56.1921,0.0,6.00463
1657328987.0,,56.0764,,5.99537
1657328988.0,,,0.0046296,
1657328989.0,,55.9028,,5.99074
1657328991.0,,55.8449,,5.99537
1657328993.0,,59.375,,5.96759
1657328994.0,,55.9606,,6.01389
1657328996.0,,52.3148,,6.05093
1657328997.0,,,0.0,
1657328998.0,,52.3727,0.0046296,6.06018
1657328999.0,,50.463,,6.08333
1657329000.0,,,0.0,
1657329001.0,,52.9514,0.0092593,6.02315
1657329002.0,,,,6.06018
1657329003.0,,,0.0046296,
1657329004.0,,56.713,,6.04167
1657329006.0,,,0.0,6.00463
1657329008.0,,56.5394,,6.0
1657329009.0,,56.4236,,6.00463
1657329010.0,,,0.0046296,
1657329011.0,,56.3657,,5.99537
1657329013.0,,56.1921,0.0092593,6.01852
1657329014.0,,54.9769,,
1657329015.0,,,0.0,
1657329016.0,,53.8773,,
1657329018.0,,,0.0046296,6.04167
1657329019.0,,57.6389,,6.0
1657329021.0,,,,5.99537
1657329022.0,,53.9352,,6.01389
1657329024.0,,54.7454,,6.06018
1657329026.0,,,,6.06482
1657329027.0,,54.6296,,6.02315
1657329028.0,,,0.0,
1657329029.0,,58.1597,,5.96759
1657329030.0,,,0.0046296,
1657329031.0,,,,5.99537
1657329033.0,,58.1019,,6.0
1657329035.0,,57.9282,,6.01852
1657329036.0,,57.8125,,6.01389
1657329037.0,,,0.0092593,
1657329038.0,,60.5324,0.0046296,5.94907
1657329040.0,,,0.0092593,5.94444
1657329041.0,,60.4745,,5.97222
1657329042.0,,,0.0046296,
1657329043.0,,60.4167,,6.04167
1657329044.0,,60.2431,,6.02778
1657329046.0,,60.1273,,6.01389
1657329048.0,,55.0347,,6.05093
1657329050.0,,54.919,,6.0463
1657329051.0,,54.8032,,5.99537
1657329052.0,,,0.0,
1657329053.0,,51.331,0.018519,6.05093
1657329054.0,,53.2986,,6.06482
1657329055.0,,,0.0,
1657329056.0,,53.2407,,6.03704
1657329057.0,,,0.0046296,
1657329058.0,,53.1829,,5.96759
1657329059.0,,56.8287,,5.94907
1657329060.0,,,0.0,
1657329061.0,,,,5.99074
1657329062.0,,,0.0046296,
1657329063.0,,56.7708,,6.02315
1657329064.0,,56.6551,,5.99074
1657329066.0,,56.4815,0.0,5.97685
1657329068.0,,56.3657,0.0046296,6.00463
1657329069.0,,59.375,,5.97685
1657329071.0,,59.3171,,5.97222
1657329072.0,,,0.0,
1657329073.0,,59.2593,0.018519,6.05093
1657329075.0,,59.1435,0.0046296,6.04167
1657329076.0,,59.0278,,6.03704
1657329078.0,,58.8542,,6.0
1657329079.0,,55.5556,,6.04167
1657329081.0,,57.6968,,6.03704
1657329083.0,,57.6389,,6.02315
1657329084.0,,57.581,,6.0
1657329085.0,,,0.0092593,
1657329086.0,,57.4074,,
1657329087.0,,,0.0046296,
1657329088.0,,57.2917,,6.00463
1657329090.0,,57.1181,,6.03704
1657329091.0,,60.1273,,5.97685
1657329093.0,,60.3009,,5.99537
1657329095.0,,60.2431,,
1657329096.0,,60.1273,,6.06018
1657329098.0,,59.9537,,6.03704
1657329100.0,,59.8958,0.0,6.01389
1657329101.0,,59.7222,,5.99537
1657329102.0,,,0.0046296,
1657329103.0,,55.2083,,6.03704
1657329105.0,,53.3565,,6.0463
1657329106.0,,53.5301,,6.06482
1657329108.0,,51.331,,6.00463
1657329110.0,,52.7199,,6.0
1657329111.0,,55.8449,,5.97685
1657329113.0,,,,6.01389
1657329114.0,,,0.0,
1657329115.0,,55.787,,6.02778
1657329116.0,,58.8542,,5.96759
1657329117.0,,,0.0092593,
1657329118.0,,58.7963,,5.99537
1657329119.0,,,0.0046296,
1657329120.0,,58.7384,,6.05093
1657329121.0,,58.5648,,6.02778
1657329123.0,,58.4491,,6.03704
1657329125.0,,58.2755,,6.01852
1657329126.0,,58.1597,,
1657329128.0,,57.9861,,6.00463
1657329130.0,,57.8125,,6.0
1657329132.0,,57.6389,,6.01852
1657329133.0,,57.5231,,5.97222
1657329134.0,,,0.0,
1657329135.0,,57.2917,,6.0
1657329136.0,,,0.0046296,
1657329137.0,,60.0116,0.0092593,5.94907
1657329138.0,,55.2083,,5.96759
1657329139.0,,,0.0046296,
1657329140.0,,55.0347,,6.0
1657329142.0,,58.9699,,6.01852
1657329143.0,,55.787,,6.01389
1657329145.0,,57.9282,0.0,
1657329146.0,,,,6.03704
1657329147.0,,,0.0046296,
1657329148.0,,57.8704,0.0,6.01389
1657329150.0,,57.8125,0.0046296,6.02315
1657329151.0,,57.581,,6.01852
1657329153.0,,57.5231,0.0092593,6.02315
1657329154.0,,57.3495,,
1657329155.0,,,0.0,
1657329156.0,,57.2338,,6.00463
1657329157.0,,,0.0046296,
1657329158.0,,57.0602,,6.01389
1657329159.0,,56.9444,,6.01852
1657329161.0,,56.7708,,
1657329163.0,,56.6551,,5.99537
1657329165.0,,56.4815,,
1657329166.0,,56.3657,,5.98148
1657329167.0,,,0.0092593,
1657329168.0,,56.1921,,6.02315
1657329169.0,,,0.0046296,
1657329170.0,,57.8125,,6.01389
1657329171.0,,59.4329,,6.0
1657329173.0,,59.375,,6.01852
1657329175.0,,59.3171,,6.02778
1657329176.0,,59.1435,,
1657329178.0,,59.0278,,6.00463
1657329179.0,,,0.0092593,
1657329180.0,,58.9699,0.0046296,6.01389
1657329181.0,,58.7963,,6.0
1657329183.0,,58.5648,,5.99537
1657329185.0,,58.4491,,5.98148
1657329186.0,,60.9954,,5.9537
1657329187.0,,,0.0,
1657329188.0,,,0.0046296,5.94444
1657329190.0,,60.8218,,5.98148
1657329191.0,,60.7639,,6.03704
1657329193.0,,60.5903,,6.02778
1657329194.0,,,0.0,
1657329195.0,,60.4745,,6.03704
1657329196.0,,55.2083,0.0046296,
1657329198.0,,53.2986,,6.08333
1657329200.0,,56.4815,,6.02778
1657329202.0,,57.8704,,6.0
1657329203.0,,,,5.97222
1657329204.0,,,0.0,
1657329205.0,,57.6968,,5.99537
1657329206.0,,,0.0046296,
1657329207.0,,60.7639,,5.9537
1657329208.0,,60.8218,,5.95833
1657329209.0,,,0.0092593,
1657329210.0,,55.2662,0.0046296,5.98148
1657329212.0,,55.0926,,6.0463
1657329213.0,,55.0347,,6.02315
1657329215.0,,54.9769,,5.99537
1657329217.0,,52.7199,,6.04167
1657329218.0,,53.5301,,6.05093
1657329220.0,,50.463,0.0092593,6.08796
1657329222.0,,50.3472,0.0046296,6.06018
1657329223.0,,52.662,,6.01852
1657329224.0,,,0.0,
1657329225.0,,52.7199,0.0046296,6.03704
1657329226.0,,56.25,,6.00463
1657329228.0,,56.1921,,6.01852
1657329230.0,,56.1343,0.0,6.0463
1657329231.0,,59.1435,,5.98148
1657329232.0,,,0.0046296,
1657329233.0,,59.3171,,5.95833
1657329234.0,,59.2593,,5.98148
1657329236.0,,59.0856,,6.03704
1657329238.0,,54.1088,0.0,6.02315
1657329240.0,,53.0093,0.0092593,5.98148
1657329241.0,,52.8935,,6.0
1657329242.0,,,0.0046296,
1657329243.0,,52.7778,,5.97222
1657329245.0,,52.662,,6.01389
1657329246.0,,52.6042,,6.03704
1657329247.0,,,0.0,
1657329248.0,,54.9769,,6.0
1657329249.0,,,0.0046296,
1657329250.0,,54.919,0.0,6.04167
1657329251.0,,54.8032,,
1657329252.0,,,0.0092593,
1657329253.0,,54.6875,,6.02778
1657329254.0,,,0.0046296,
1657329255.0,,58.2755,,5.98148
1657329256.0,,,0.0,
1657329257.0,,58.5648,0.0046296,6.0
1657329258.0,,58.5069,,6.01852
1657329260.0,,58.3912,,5.98148
1657329261.0,,,0.0,
1657329262.0,,58.2755,0.0046296,6.0
1657329263.0,,58.1597,,5.99537
1657329265.0,,57.9282,,6.0
1657329267.0,,57.8125,0.0,6.01389
1657329268.0,,57.6389,,
1657329269.0,,,0.0046296,
1657329270.0,,57.4074,,6.02778
1657329272.0,,57.2917,,6.02315
1657329273.0,,57.1181,,6.04167
1657329274.0,,,0.0092593,
1657329275.0,,53.2407,,6.02778
1657329276.0,,,0.0046296,
1657329277.0,,52.8935,,6.0
1657329278.0,,53.9352,,5.99537
1657329280.0,,55.3241,,5.97685
1657329282.0,,55.2662,,6.01852
1657329284.0,,55.0926,0.0,6.0
1657329286.0,,58.5648,0.0046296,5.99537
1657329287.0,,58.5069,,6.0
1657329288.0,,,0.0,
1657329289.0,,,0.0046296,6.0463
1657329291.0,,58.3912,0.0,6.01852
1657329292.0,,58.2176,,6.01389
1657329293.0,,,0.0046296,
1657329294.0,,58.1019,,6.02778
1657329295.0,,57.9282,,6.00463
1657329296.0,,,0.0,
1657329297.0,,57.6968,,5.98148
1657329298.0,,,0.0046296,
1657329299.0,,57.581,,
1657329300.0,,57.4074,,6.0
1657329302.0,,58.5648,,5.99074
1657329304.0,,59.8958,,5.96759
1657329305.0,,,,6.00463
1657329307.0,,59.7222,,6.01852
1657329309.0,,59.6065,,6.03704
1657329311.0,,59.5486,,6.02315
1657329312.0,,59.375,,6.03704
1657329313.0,,,0.0092593,
1657329314.0,,59.2593,0.0046296,6.04167
1657329315.0,,59.0856,,6.02778
1657329317.0,,58.9699,0.0092593,6.02315
1657329319.0,,58.7963,0.0046296,
1657329320.0,,58.6806,,6.01389
1657329321.0,,,0.0,
1657329322.0,,58.4491,0.0046296,6.00463
1657329324.0,,60.5903,0.018519,5.98148
1657329325.0,,60.8796,,5.94444
1657329326.0,,,0.0046296,
1657329327.0,,60.8218,,5.9537
1657329329.0,,60.706,,5.98148
1657329331.0,,60.5324,,6.00463
1657329332.0,,60.4167,,5.98148
1657329333.0,,,0.0,
1657329334.0,,54.919,0.0046296,6.02778
1657329336.0,,54.6875,0.0,6.0463
1657329337.0,,56.4236,,6.02315
1657329338.0,,,0.0046296,
1657329339.0,,53.8773,,6.03704
1657329341.0,,58.1597,,6.0463
1657329342.0,,,,6.01389
1657329344.0,,58.1019,,6.0
1657329346.0,,57.9282,,6.01389
1657329347.0,,54.1088,,5.99074
1657329349.0,,56.0764,,6.0
1657329350.0,,,0.0,
1657329351.0,,55.9606,0.0046296,5.97685
1657329352.0,,55.8449,,5.99074
1657329354.0,,55.6713,,6.01389
1657329356.0,,55.6134,0.0,6.01852
1657329358.0,,55.4977,0.0092593,
1657329360.0,,55.3241,0.0046296,6.03704
1657329361.0,,55.2083,,6.02315
1657329363.0,,54.6296,,6.03704
1657329364.0,,54.6875,,6.02315
1657329366.0,,54.456,,6.01389
1657329368.0,,,0.0092593,6.02315
1657329369.0,,57.5231,,5.98148
1657329370.0,,,0.0,
1657329371.0,,57.4074,,
1657329372.0,,,0.0046296,
1657329373.0,,55.8449,,6.01852
1657329374.0,,55.9028,,6.01389
1657329376.0,,,,5.99074
1657329378.0,,55.787,,5.96759
1657329379.0,,55.6713,,5.98148
1657329381.0,,58.8542,,5.97685
1657329383.0,,58.7963,,6.0
1657329384.0,,58.7384,,5.99074
1657329386.0,,58.5648,,6.00463
1657329388.0,,58.4491,,6.03704
1657329389.0,,54.6296,,6.02778
1657329391.0,,50.6366,,6.09259
1657329393.0,,52.4884,,6.08333
1657329394.0,,,,6.0463
1657329396.0,,52.3727,,5.98148
1657329398.0,,54.1667,,5.99074
1657329400.0,,55.3241,,6.0
1657329401.0,,55.2662,,6.00463
1657329403.0,,55.0926,,6.01852
1657329404.0,,55.0347,,6.0
1657329406.0,,57.2338,,5.97685
1657329408.0,,58.1019,,
1657329409.0,,57.9861,,5.98148
1657329410.0,,,0.0,
1657329411.0,,57.8704,0.0046296,6.01852
1657329413.0,,57.6968,,6.05093
1657329414.0,,57.581,,6.01389
1657329416.0,,57.4074,,6.02315
1657329417.0,,,0.0,
1657329418.0,,57.2338,0.0046296,6.01389
1657329419.0,,57.0602,,6.0
1657329421.0,,56.9444,,
1657329423.0,,56.7708,0.0092593,5.98148
1657329424.0,,56.6551,,5.97222
1657329425.0,,,0.0046296,
1657329426.0,,56.4815,,5.99537
1657329427.0,,,0.0092593,
1657329428.0,,56.25,0.0046296,6.01389
1657329429.0,,57.6968,,5.97685
1657329431.0,,59.0856,,5.99537
1657329432.0,,59.0278,,5.95833
1657329434.0,,58.9699,,6.02315
1657329436.0,,58.7963,,6.01852
1657329437.0,,58.6806,,6.03704
1657329439.0,,58.5069,,6.01852
1657329441.0,,58.3912,,6.04167
1657329443.0,,58.2176,,6.01852
1657329444.0,,58.1019,,
1657329445.0,,,0.0092593,
1657329446.0,,57.9282,0.0046296,6.01389
1657329447.0,,57.6968,,6.02315
1657329449.0,,59.838,,5.99537
1657329451.0,,,,5.97685
1657329453.0,,59.6644,0.0,5.99537
1657329454.0,,59.6065,0.0046296,
1657329456.0,,59.4329,0.0092593,
1657329458.0,,59.3171,0.0046296,
1657329459.0,,59.1435,,6.01389
1657329461.0,,59.0278,0.0,5.99074
1657329462.0,,58.8542,,6.0
1657329463.0,,,0.0046296,
1657329464.0,,58.7384,,6.01852
1657329465.0,,,0.0,
1657329466.0,,58.5648,0.0046296,6.01389
1657329467.0,,60.5324,,5.99074
1657329468.0,,,0.0,
1657329469.0,,60.4745,,
1657329470.0,,,0.0046296,
1657329471.0,,60.4167,0.0092593,6.02315
1657329472.0,,60.2431,,6.02778
1657329473.0,,,0.0046296,
1657329474.0,,62.2106,,5.95833
1657329475.0,,,0.0,
1657329476.0,,62.1528,0.0046296,5.94907
1657329478.0,,58.5069,0.0,6.0
1657329479.0,,56.0764,,6.03704
1657329480.0,,,0.0046296,
1657329481.0,,55.9028,,6.01389
1657329483.0,,55.8449,0.0092593,5.99074
1657329484.0,,58.9699,,5.99537
1657329485.0,,,0.0046296,
1657329486.0,,59.0278,,6.03704
1657329488.0,,55.2662,,6.04167
1657329490.0,,55.0926,,6.05093
1657329491.0,,54.9769,,6.04167
1657329493.0,,54.919,0.0,6.00463
1657329494.0,,54.7454,,6.02315
1657329495.0,,,0.0092593,
1657329496.0,,55.0926,,6.01852
1657329497.0,,,0.0046296,
1657329498.0,,57.0023,,6.01389
1657329499.0,,56.9444,,6.0
1657329500.0,,,0.0092593,
1657329501.0,,56.8287,,5.98148
1657329502.0,,,0.0,
1657329503.0,,53.3565,,6.01852
1657329504.0,,,0.0046296,
1657329505.0,,53.1829,,6.04167
1657329506.0,,54.2245,,6.01852
1657329508.0,,55.2083,0.0092593,5.99074
1657329510.0,,,0.0,6.0
1657329511.0,,55.0347,,6.03704
1657329512.0,,,0.0046296,
1657329513.0,,51.8519,0.0092593,
1657329515.0,,52.8935,0.0046296,6.0463
1657329516.0,,50.8681,,6.04167
1657329517.0,,,0.0092593,
1657329518.0,,52.8935,,6.03704
1657329519.0,,,0.0046296,
1657329520.0,,51.4468,0.0092593,6.04167
1657329521.0,,49.8843,,6.03704
1657329522.0,,,0.0046296,
1657329523.0,,52.0255,,6.02315
1657329525.0,,51.9097,,5.97222
1657329526.0,,,,5.99537
1657329528.0,,54.6875,,6.0
1657329530.0,,,,5.99074
1657329531.0,,54.6296,,6.01389
1657329533.0,,54.5139,,5.99074
1657329535.0,,54.3981,,6.02315
1657329536.0,,54.2245,,
1657329538.0,,54.1088,,6.03704
1657329539.0,,53.9352,,6.00463
1657329540.0,,,0.0,
1657329541.0,,53.8194,,6.0463
1657329542.0,,,0.0046296,
1657329543.0,,50.4051,,6.02315
1657329544.0,,,0.0092593,
1657329545.0,,50.2894,0.0046296,6.03704
1657329546.0,,50.1736,,6.04167
1657329547.0,,,0.0,
1657329548.0,,50.1157,,6.03704
1657329549.0,,,0.0046296,
1657329550.0,,52.3727,,6.0
1657329551.0,,,,6.03704
1657329552.0,,,0.0,
1657329553.0,,52.3148,,6.00463
1657329555.0,,52.1412,0.0046296,6.01389
1657329556.0,,52.0255,,6.01852
1657329558.0,,49.1319,,6.02315
1657329560.0,,50.7523,,6.02778
1657329561.0,,48.2639,,6.04167
1657329563.0,,48.0903,,6.02315
1657329565.0,,48.3218,,6.04167
1657329566.0,,50.1736,,6.02315
1657329568.0,,50.1157,,
1657329570.0,,50.0579,,6.05093
1657329571.0,,47.2801,,6.06944
1657329573.0,,48.9005,,6.06482
1657329575.0,,46.0648,0.0,6.06944
1657329576.0,,47.7431,,6.05093
1657329577.0,,,0.0046296,
1657329578.0,,48.0903,,6.00463
1657329579.0,,,0.0092593,
1657329580.0,,45.1968,,6.03704
1657329581.0,,47.2801,,6.06018
1657329582.0,,,0.0046296,
1657329583.0,,,,6.06944
1657329585.0,,50.0,,6.02778
1657329586.0,,,,6.02315
1657329588.0,,46.7014,,6.01852
1657329590.0,,48.6111,0.0,6.05093
1657329591.0,,,,6.06482
1657329592.0,,,0.0092593,
1657329593.0,,48.5532,,6.01852
1657329594.0,,48.3796,,6.03704
1657329595.0,,,0.0046296,
1657329596.0,,48.3218,,6.05093
1657329598.0,,48.1481,,6.02778
1657329599.0,,48.0903,,6.0463
1657329601.0,,48.0324,,6.05093
1657329603.0,,47.1644,0.0092593,6.04167
1657329604.0,,,,6.02778
1657329605.0,,,0.0046296,
1657329606.0,,49.8264,,6.01852
1657329607.0,,,0.0,
1657329608.0,,49.7685,0.0046296,
1657329609.0,,49.7106,,6.01389
1657329611.0,,52.8935,,
1657329613.0,,,,6.0
1657329614.0,,52.7778,,6.02778
1657329615.0,,,0.0092593,
1657329616.0,,52.662,0.0046296,6.01852
1657329618.0,,52.4884,0.0,6.02315
1657329619.0,,52.3727,,
1657329621.0,,52.1991,0.0046296,6.01852
1657329622.0,,52.0833,,6.04167
1657329624.0,,51.8519,,6.02778
1657329626.0,,51.7361,0.018519,6.03704
1657329627.0,,51.6204,,6.02778
1657329628.0,,,0.0046296,
1657329629.0,,51.4468,,6.0463
1657329631.0,,51.2731,0.0,6.02315
1657329632.0,,53.8194,,
1657329633.0,,,0.0046296,
1657329636.0,,53.6458,,6.06018
1657329637.0,,53.588,,
1657329639.0,,55.0926,,5.98148
1657329641.0,,55.5556,,
1657329642.0,,55.4977,,5.97222
1657329644.0,,55.3241,,6.04167
1657329645.0,,,0.0092593,
1657329646.0,,55.2662,0.0046296,6.02315
1657329648.0,,55.0926,,6.01389
1657329649.0,,54.9769,,
1657329651.0,,54.8032,,6.04167
1657329653.0,,54.6296,,6.05093
1657329654.0,,,0.0092593,
1657329655.0,,54.456,0.0,6.02778
1657329656.0,,54.3403,,6.02315
1657329657.0,,,0.0046296,
1657329658.0,,54.1088,,6.01852
1657329660.0,,56.4236,0.0092593,5.99537
1657329661.0,,,,6.01389
1657329662.0,,,0.0046296,
1657329663.0,,56.3657,,6.0
1657329665.0,,56.1921,,6.01852
1657329666.0,,56.0764,,
1657329668.0,,55.9606,,6.01389
1657329670.0,,55.8449,,6.00463
1657329672.0,,55.6134,0.0092593,6.02315
1657329673.0,,55.5556,,6.01852
1657329674.0,,,0.0046296,
1657329675.0,,57.5231,,5.9537
1657329676.0,,,,5.96759
1657329678.0,,57.4074,,6.01852
1657329679.0,,53.0671,,6.06018
1657329680.0,,,0.0,
1657329681.0,,51.4468,0.0046296,6.07407
1657329683.0,,50.1157,,6.09259
1657329685.0,,49.7685,,6.06482
1657329686.0,,49.8843,,6.04167
1657329687.0,,49.8264,0.0,6.01852
1657329688.0,,,0.0092593,
1657329689.0,,52.662,,6.0463
1657329690.0,,,0.0,
1657329691.0,,,0.0046296,6.05093
1657329693.0,,52.6042,0.0,6.02778
1657329694.0,,52.4306,,6.05093
1657329695.0,,,0.0046296,
1657329696.0,,55.3241,,6.0
1657329697.0,,,,6.00463
1657329699.0,,55.2083,,6.05093
1657329701.0,,55.0347,,6.00463
1657329703.0,,54.919,,6.02315
1657329704.0,,54.7454,,6.01389
1657329706.0,,54.6296,,6.02778
1657329707.0,,,0.0092593,
1657329708.0,,54.3981,0.0046296,6.02315
1657329709.0,,49.2477,,6.05093
1657329711.0,,46.6435,,6.11574
1657329713.0,,48.669,,6.06482
1657329714.0,,50.7523,,6.06944
1657329716.0,,51.4468,,6.01389
1657329718.0,,53.4722,,
1657329720.0,,54.3403,,
1657329721.0,,54.2245,,5.98148
1657329723.0,,54.1667,,6.00463
1657329725.0,,54.0509,,6.01852
1657329726.0,,53.8773,,6.0463
1657329727.0,,,0.0092593,
1657329728.0,,53.7616,,6.04167
1657329729.0,,,0.0,
1657329730.0,,53.5301,0.0092593,6.02778
1657329731.0,,53.3565,,6.02315
1657329732.0,,,0.0046296,
1657329733.0,,53.2407,,6.05093
1657329735.0,,53.0671,,6.03704
1657329736.0,,52.8935,,
1657329737.0,,,0.0092593,
1657329738.0,,49.7685,,6.02315
1657329739.0,,,0.0046296,
1657329740.0,,50.9838,,6.04167
1657329742.0,,50.9259,,6.00463
1657329743.0,,52.8935,,5.99537
1657329745.0,,54.0509,,5.99074
1657329747.0,,53.9352,,6.01389
1657329749.0,,53.8773,0.0,6.05093
1657329750.0,,56.4815,0.0046296,5.98148
1657329752.0,,56.713,0.0,5.96759
1657329754.0,,56.6551,0.0046296,6.01389
1657329755.0,,56.5394,,6.06944
1657329756.0,,,0.0,
1657329757.0,,56.4236,0.0092593,6.06018
1657329759.0,,55.8449,0.0046296,6.0
1657329760.0,,50.6366,,6.03704
1657329761.0,,,0.0092593,
1657329762.0,,48.4375,,6.07407
1657329763.0,,,0.0046296,
1657329764.0,,49.4792,,6.04167
1657329765.0,,49.4213,,6.02778
1657329766.0,,,0.0092593,
1657329767.0,,49.3056,0.0046296,5.98148
1657329768.0,,50.9259,,6.01389
1657329770.0,,52.6042,,6.04167
1657329772.0,,52.4884,,6.02778
1657329773.0,,52.3727,,6.03704
1657329774.0,,,0.0,
1657329775.0,,52.1991,,6.02778
1657329776.0,,,0.0046296,
1657329777.0,,55.5556,0.0,
1657329778.0,,,,6.00463
1657329779.0,,,0.0046296,
1657329780.0,,55.4977,,6.02778
1657329782.0,,55.3241,0.0,6.03704
1657329783.0,,55.2083,,6.02778
1657329784.0,,,0.0046296,
1657329785.0,,55.0347,,6.0
1657329787.0,,50.2894,,6.01852
1657329788.0,,50.0,,6.03704
1657329789.0,,,0.0092593,
1657329790.0,,49.8264,,6.00463
1657329791.0,,,0.0046296,
1657329792.0,,49.7106,,6.03704
1657329794.0,,49.537,,6.02778
1657329795.0,,51.7361,,6.04167
1657329797.0,,,0.0092593,6.02778
1657329798.0,,51.6204,,6.01389
1657329800.0,,54.456,,6.02778
1657329801.0,,,0.0046296,
1657329802.0,,54.8032,,6.02315
1657329804.0,,,0.0092593,
1657329805.0,,54.6875,,6.0463
1657329806.0,,,0.0,
1657329807.0,,54.5139,,6.02315
1657329808.0,,,0.0046296,
1657329809.0,,54.3981,0.0092593,6.03704
1657329810.0,,54.1667,,6.02315
1657329811.0,,,0.0046296,
1657329812.0,,54.0509,,6.01852
1657329814.0,,53.8773,,
1657329815.0,,53.7616,,6.02315
1657329816.0,,,0.0092593,
1657329817.0,,53.5301,,6.04167
1657329818.0,,,0.0046296,
1657329819.0,,53.3565,,6.0463
1657329820.0,,53.2407,,6.02315
1657329822.0,,53.0671,,6.01852
1657329824.0,,56.6551,0.0092593,6.00463
1657329826.0,,56.713,0.0046296,5.99537
1657329827.0,,56.6551,,6.0
1657329829.0,,56.4815,,6.00463
1657329831.0,,56.3657,,
1657329833.0,,58.2755,,5.94444
1657329834.0,,59.0856,,5.91204
1657329836.0,,59.0278,,5.95833
1657329838.0,,58.9699,,6.06482
1657329839.0,,51.0417,,6.11574
1657329840.0,,,0.0,
1657329841.0,,52.6042,,6.05093
1657329842.0,,,0.0046296,
1657329843.0,,52.9514,,6.06018
1657329844.0,,50.463,,5.99074
1657329845.0,,,0.0092593,
1657329846.0,,52.4306,,5.99537
1657329847.0,,,0.0046296,
1657329848.0,,,,6.01389
1657329849.0,,53.588,,
1657329851.0,,55.0347,,6.01852
1657329853.0,,,,6.04167
1657329854.0,,54.9769,,
1657329855.0,,,0.0092593,
1657329856.0,,54.8032,,
1657329857.0,,,0.0046296,
1657329858.0,,54.7454,0.0,
1657329859.0,,54.6296,,6.03704
1657329860.0,,,0.0046296,
1657329861.0,,54.456,,6.02315
1657329863.0,,51.6204,,6.03704
1657329864.0,,51.2731,,6.02315
1657329866.0,,50.4051,,
1657329868.0,,52.1991,,6.00463
1657329869.0,,48.9583,,6.01389
1657329871.0,,48.8426,,6.02315
1657329873.0,,48.7269,,6.01389
1657329874.0,,48.669,,6.03704
1657329876.0,,49.7106,,
1657329878.0,,51.2731,,
1657329879.0,,51.2153,,6.01852
1657329881.0,,51.1574,,6.0
1657329883.0,,51.0417,,6.02778
1657329885.0,,50.9259,0.0,6.0
1657329886.0,,50.8681,,6.00463
1657329888.0,,50.7523,0.0046296,6.01389
1657329889.0,,50.6366,,6.01852
1657329891.0,,54.0509,,6.00463
1657329892.0,,54.1088,,6.0
1657329894.0,,51.2731,,6.02315
1657329896.0,,49.8843,,6.04167
1657329897.0,,49.7685,,
1657329899.0,,49.7106,,6.0463
1657329900.0,,,0.0092593,
1657329901.0,,49.5949,0.0046296,6.03704
1657329902.0,,50.9838,,
1657329904.0,,48.7269,,6.01389
1657329905.0,,,0.0,
1657329906.0,,48.669,0.0046296,
1657329908.0,,51.2731,,6.00463
1657329909.0,,51.2153,,6.03704
1657329911.0,,51.1574,,6.0463
1657329913.0,,51.0417,0.0,6.02778
1657329915.0,,50.5787,0.0046296,6.03704
1657329916.0,,51.2153,,6.02778
1657329918.0,,54.1667,,6.00463
1657329920.0,,51.0417,,6.01389
1657329921.0,,49.8843,,
1657329923.0,,52.6042,,6.02315
1657329925.0,,52.662,,
1657329926.0,,52.6042,,
1657329927.0,,,0.0,
1657329928.0,,56.0764,,6.00463
1657329930.0,,,0.0046296,6.01852
1657329931.0,,55.9606,,6.03704
1657329932.0,,,0.0,
1657329933.0,,55.8449,,6.0463
1657329934.0,,,0.0046296,
1657329935.0,,55.6713,,6.0
1657329937.0,,56.4815,,6.01389
1657329938.0,,58.4491,,5.9537
1657329940.0,,58.3912,,5.93056
1657329942.0,,58.2755,,6.02778
1657329943.0,,58.1597,,6.01852
1657329945.0,,58.1019,,
1657329947.0,,57.9282,,6.02778
1657329948.0,,57.8125,,6.01389
1657329950.0,,57.6389,0.0,6.05093
1657329952.0,,58.1597,0.0046296,6.04167
1657329953.0,,60.2431,,5.97222
1657329955.0,,60.1852,,5.96759
1657329957.0,,60.0116,,6.02778
1657329958.0,,59.9537,,6.01852
1657329959.0,,,0.0,
1657329960.0,,59.838,,5.99074
1657329961.0,,,0.0046296,
1657329962.0,,61.7477,,5.93056
1657329963.0,,63.0787,,5.875
1657329965.0,,,,5.88426
1657329967.0,,62.9051,0.0,6.05093
1657329968.0,,62.7894,,6.06482
1657329969.0,,,0.0046296,
1657329970.0,,62.7315,,5.99537
1657329972.0,,62.5579,0.0,
1657329973.0,,62.4421,,6.00463
1657329975.0,,62.2685,,6.0
1657329977.0,,62.1528,0.0092593,5.97222
1657329978.0,,61.9792,,5.95833
1657329979.0,,,0.0,
1657329980.0,,61.8634,0.0046296,5.97685
1657329982.0,,61.6898,,5.99537
1657329983.0,,61.5741,,
1657329984.0,,,0.0,
1657329985.0,,61.4005,0.0046296,
1657329986.0,,61.2847,,6.0
1657329987.0,,,0.0,
1657329988.0,,61.0532,,6.02315
1657329990.0,,60.8796,,5.99074
1657329991.0,,60.7639,0.0092593,6.01852
1657329992.0,,,0.0046296,
1657329993.0,,60.706,,
1657329994.0,,,0.0092593,
1657329995.0,,60.5324,0.0046296,6.02315
1657329997.0,,63.9468,,5.9537
1657329999.0,,,0.0092593,
1657330000.0,,60.0116,0.0,5.98148
1657330002.0,,57.2338,0.0046296,6.04167
1657330003.0,,57.0602,,6.02315
1657330005.0,,,,5.94907
1657330006.0,,57.1181,,5.97685
1657330008.0,,57.2917,0.0092593,5.99537
1657330010.0,,57.3495,0.0046296,6.00463
1657330011.0,,54.8032,,6.06018
1657330013.0,,56.25,,6.05093
1657330015.0,,56.1921,0.0,5.99537
1657330016.0,,59.9537,,5.98148
1657330018.0,,,,5.97685
1657330019.0,,,0.0046296,
1657330020.0,,59.838,,5.99074
1657330021.0,,59.7222,,5.99537
1657330022.0,,,0.0092593,
1657330023.0,,59.5486,,
1657330024.0,,,0.0046296,
1657330025.0,,59.375,0.0,6.0
1657330026.0,,59.2593,,
1657330027.0,,,0.0092593,
1657330028.0,,59.0856,0.0046296,5.98148
1657330030.0,,58.9699,,5.99537
1657330031.0,,58.7963,,6.02315
1657330032.0,,,0.0092593,
1657330033.0,,58.6806,,6.01389
1657330034.0,,,0.0046296,
1657330035.0,,56.1921,,6.03704
1657330036.0,,58.2176,,6.01852
1657330038.0,,57.6389,,6.02315
1657330040.0,,55.3241,,6.0
1657330042.0,,56.9444,0.0,5.99074
1657330043.0,,,0.0046296,6.01389
1657330045.0,,60.0116,0.0,5.98148
1657330046.0,,59.9537,,5.97685
1657330048.0,,59.8958,0.0046296,6.00463
1657330050.0,,59.7222,,5.99074
1657330052.0,,62.4421,0.0092593,5.94907
1657330053.0,,62.3264,,5.95833
1657330055.0,,56.5394,0.0046296,6.0463
1657330056.0,,56.25,,
1657330058.0,,56.3657,,6.02778
1657330060.0,,56.4236,,5.98148
1657330061.0,,54.919,,6.01852
1657330062.0,,,0.0,
1657330063.0,,55.4977,,6.06482
1657330065.0,,,0.0046296,6.06018
1657330066.0,,55.3819,,5.99074
1657330067.0,,,0.0,
1657330068.0,,55.0347,,
1657330069.0,,,0.0046296,
1657330070.0,,57.2338,0.0,6.0
1657330071.0,,57.1181,,5.99537
1657330072.0,,,0.0046296,
1657330073.0,,57.0602,,
1657330074.0,,,0.0,
1657330075.0,,56.9444,0.0046296,5.99074
1657330076.0,,56.8287,,6.01389
1657330078.0,,59.375,,6.02778
1657330080.0,,60.1852,,6.01389
1657330082.0,,60.1273,0.0092593,5.97685
1657330083.0,,60.0116,,6.02778
1657330084.0,,,0.0046296,
1657330085.0,,59.838,,
1657330086.0,,,0.0,
1657330087.0,,59.7222,0.0046296,5.98148
1657330088.0,,59.5486,,5.97222
1657330090.0,,55.8449,,6.0
1657330091.0,,,0.0092593,
1657330092.0,,55.4977,0.0,5.99537
1657330093.0,,55.2662,,6.01389
1657330095.0,,56.5394,0.0092593,5.99074
1657330096.0,,57.581,,5.97685
1657330097.0,,,0.0046296,
1657330098.0,,,,6.00463
1657330100.0,,57.4074,0.0,5.97685
1657330101.0,,57.3495,0.0046296,5.99537
1657330103.0,,60.4167,,5.96759
1657330105.0,,60.5324,,6.0
1657330106.0,,60.4745,,5.99537
1657330108.0,,60.3009,,6.04167
1657330110.0,,55.6134,0.0,6.03704
1657330111.0,,57.5231,,6.02778
1657330112.0,,,0.0046296,
1657330113.0,,,0.0,6.04167
1657330114.0,,57.4074,,6.0
1657330115.0,,,0.0046296,
1657330116.0,,57.2917,,5.99537
1657330118.0,,57.1181,,6.01389
1657330119.0,,57.0602,,6.00463
1657330120.0,,,0.0,
1657330121.0,,56.9444,0.0046296,5.99074
1657330123.0,,55.6134,,
1657330124.0,,55.9028,0.0,5.99537
1657330126.0,,55.8449,0.0092593,5.98148
1657330128.0,,58.9699,0.0,6.01389
1657330129.0,,,0.0046296,6.0
1657330131.0,,58.8542,,6.00463
1657330132.0,,58.7963,,
1657330134.0,,58.5648,,6.02778
1657330136.0,,56.1343,,6.03704
1657330137.0,,56.7708,,6.01852
1657330139.0,,53.3565,,6.02778
1657330141.0,,54.7454,,6.01389
1657330142.0,,55.4977,,6.0
1657330144.0,,55.3819,,5.99074
1657330146.0,,55.3241,,5.99537
1657330147.0,,55.2662,,5.96759
1657330149.0,,58.3912,,6.00463
1657330151.0,,,0.0,6.0
1657330152.0,,58.2176,,6.02315
1657330153.0,,,0.0046296,
1657330154.0,,58.1019,,
1657330155.0,,,0.0,
1657330156.0,,57.9282,0.0046296,6.0463
1657330157.0,,57.8704,,6.03704
1657330158.0,,,0.0092593,
1657330159.0,,57.6968,,6.04167
1657330160.0,,,0.0046296,
1657330161.0,,57.581,,6.00463
1657330162.0,,57.4074,,6.01389
1657330163.0,,,0.0,
1657330164.0,,57.2917,0.0046296,6.01852
1657330166.0,,57.1181,,5.99537
1657330167.0,,57.0023,,5.97222
1657330169.0,,56.8287,0.0092593,6.0
1657330170.0,,56.713,,5.99537
1657330171.0,,,0.0046296,
1657330172.0,,59.838,,
1657330174.0,,59.7222,,6.0
1657330175.0,,,0.0092593,
1657330176.0,,59.6644,,
1657330177.0,,61.9792,,5.9537
1657330178.0,,,0.0046296,
1657330179.0,,57.2917,,6.0
1657330181.0,,55.9606,,6.01852
1657330182.0,,55.9028,,6.0463
1657330183.0,,,0.0,
1657330184.0,,,,6.02778
1657330185.0,,59.0856,,6.01389
1657330186.0,,,0.0046296,
1657330187.0,,,,6.02315
1657330189.0,,56.1921,,6.03704
1657330190.0,,57.581,,6.02315
1657330191.0,,,0.0,
1657330192.0,,56.0764,0.0046296,6.02778
1657330193.0,,55.6134,,6.00463
1657330195.0,,53.6458,,6.02315
1657330197.0,,53.1829,,6.01852
1657330198.0,,54.919,,6.0
1657330199.0,,,0.0,
1657330200.0,,55.0347,,
1657330201.0,,,0.0046296,
1657330202.0,,57.9861,0.018519,5.9537
1657330203.0,,,,6.0
1657330204.0,,,0.0046296,
1657330205.0,,57.9282,,
1657330207.0,,55.2083,,6.01389
1657330208.0,,53.9352,,6.00463
1657330210.0,,53.8194,,6.04167
1657330211.0,,,0.0092593,
1657330212.0,,56.1343,0.0,5.99537
1657330214.0,,,0.0046296,6.02315
1657330216.0,,55.9606,0.0,6.00463
1657330217.0,,55.9028,,6.01389
1657330219.0,,55.787,,5.96759
1657330220.0,,,0.0092593,
1657330221.0,,55.6134,0.0,6.0
1657330222.0,,55.5556,,6.01852
1657330223.0,,,0.0092593,
1657330224.0,,55.3819,,6.00463
1657330225.0,,,0.0046296,
1657330226.0,,58.8542,,6.0
1657330228.0,,58.7963,,6.02315
1657330229.0,,58.7384,,6.01389
1657330230.0,,,0.0,
1657330231.0,,58.5648,0.0046296,
1657330233.0,,58.4491,,6.02315
1657330234.0,,58.2755,,6.01389
1657330236.0,,58.1019,,
1657330238.0,,57.9282,,6.0
1657330239.0,,57.8704,,6.00463
1657330241.0,,60.4745,,5.97222
1657330243.0,,61.0532,,5.93518
1657330244.0,,60.9954,,5.96759
1657330245.0,,,0.0092593,
1657330246.0,,60.8218,,5.99537
1657330247.0,,,0.0046296,
1657330248.0,,55.0926,0.0,6.04167
1657330249.0,,54.919,,6.01852
1657330251.0,,57.0023,,6.02315
1657330252.0,,,0.0046296,
1657330253.0,,57.0602,0.0,6.00463
1657330254.0,,,,6.01852
1657330255.0,,,0.0092593,
1657330256.0,,56.9444,,6.02315
1657330257.0,,,0.0046296,
1657330258.0,,60.3009,,5.99537
1657330259.0,,60.2431,,6.0
1657330260.0,,,0.0,
1657330261.0,,57.5231,,6.01852
1657330262.0,,,0.0046296,
1657330263.0,,55.3819,,5.99537
1657330264.0,,,,6.02315
1657330266.0,,55.5556,,5.98148
1657330267.0,,58.6806,,5.99537
1657330269.0,,58.5648,,5.97685
1657330270.0,,,0.0,
1657330271.0,,58.5069,,6.0
1657330272.0,,,0.0046296,
1657330273.0,,58.3912,0.0,6.01389
1657330274.0,,58.2755,,5.99537
1657330275.0,,,0.0046296,
1657330276.0,,58.1597,,6.01389
1657330278.0,,57.9861,0.0,6.00463
1657330279.0,,57.8704,,6.03704
1657330280.0,,,0.0046296,
1657330281.0,,57.6968,,6.0
1657330282.0,,57.581,,6.01852
1657330284.0,,57.4074,,6.04167
1657330286.0,,57.2917,,6.01852
1657330288.0,,57.1181,0.0092593,6.00463
1657330289.0,,57.0023,,6.01852
1657330290.0,,,0.0046296,
1657330291.0,,60.1852,,5.98148
1657330292.0,,,0.0092593,
1657330293.0,,60.2431,0.0046296,5.95833
1657330294.0,,60.1273,,5.99537
1657330295.0,,,0.0092593,
1657330296.0,,59.9537,,5.99074
1657330297.0,,,0.0046296,
1657330298.0,,57.6389,,6.01852
1657330299.0,,55.787,,5.99537
1657330301.0,,,,6.02315
1657330303.0,,58.5069,,6.00463
1657330304.0,,54.6296,,6.0
1657330306.0,,56.9444,0.0,6.01389
1657330307.0,,57.4074,,6.00463
1657330308.0,,,0.0046296,
1657330309.0,,57.3495,,6.04167
1657330311.0,,57.2338,,6.01389
1657330313.0,,57.0602,0.0092593,6.0
1657330314.0,,56.9444,,5.99074
1657330315.0,,,0.0046296,
1657330316.0,,56.8287,,6.01852
1657330317.0,,56.713,,6.00463
1657330319.0,,56.5394,,6.0
1657330321.0,,56.4236,,5.99537
1657330322.0,,59.7222,,5.9537
1657330324.0,,,,5.97685
1657330325.0,,,0.0,
1657330326.0,,54.8032,0.0046296,5.98148
1657330327.0,,54.6296,,6.02315
1657330329.0,,54.456,,5.99074
1657330331.0,,56.9444,,6.00463
1657330333.0,,57.2338,,6.01852
1657330334.0,,57.1181,,6.04167
1657330336.0,,57.0023,,6.02778
1657330338.0,,58.9699,,5.99074
1657330339.0,,60.0116,,
1657330341.0,,54.919,0.0,
1657330343.0,,57.581,0.0046296,6.02778
1657330344.0,,57.5231,,6.02315
1657330346.0,,57.4074,,5.99537
1657330348.0,,57.2917,,6.00463
1657330350.0,,57.1181,,6.02778
1657330351.0,,57.0602,0.0092593,6.0463
1657330353.0,,56.9444,0.0046296,6.01389
1657330354.0,,56.7708,,6.00463
1657330356.0,,56.6551,,5.98148
1657330358.0,,56.4815,,6.01852
1657330359.0,,56.3657,,6.0
1657330361.0,,56.1921,,
1657330363.0,,57.581,,5.97222
1657330364.0,,59.6065,,5.99074
1657330366.0,,59.5486,,
1657330368.0,,59.4329,,6.01389
1657330370.0,,59.3171,,
1657330371.0,,59.1435,,6.0
1657330373.0,,59.0278,,6.00463
1657330374.0,,58.8542,,6.02315
1657330376.0,,58.7384,,6.04167
1657330377.0,,,0.0092593,
1657330378.0,,58.5069,0.0046296,6.02315
1657330380.0,,58.3912,,
1657330381.0,,58.2176,,6.00463
1657330383.0,,60.8218,,6.0
1657330384.0,,60.7639,,5.98148
1657330385.0,,,0.0,
1657330386.0,,60.5903,,6.00463
1657330387.0,,,0.0046296,
1657330388.0,,60.5324,,5.99537
1657330389.0,,60.4167,,5.99074
1657330391.0,,61.6898,,5.95833
1657330393.0,,62.4421,,5.93518
1657330394.0,,62.3264,,5.9537
1657330396.0,,62.2106,,5.99074
1657330398.0,,62.1528,,6.00463
1657330399.0,,61.9792,,5.99074
1657330401.0,,61.9213,,
1657330402.0,,59.2593,,5.97685
1657330404.0,,56.6551,,6.02315
1657330406.0,,59.8958,,
1657330407.0,,,,5.98148
1657330409.0,,59.7222,,6.02778
1657330411.0,,59.6065,,
1657330413.0,,59.4329,,6.01389
1657330414.0,,59.3171,,5.99074
1657330416.0,,59.2593,,
1657330418.0,,59.0278,,5.98148
1657330420.0,,58.8542,,5.99537
1657330421.0,,58.7963,,5.97222
1657330423.0,,58.6806,,5.96759
1657330424.0,,58.2176,,5.99537
1657330426.0,,60.8796,,5.99074
1657330427.0,,58.2755,,5.97685
1657330429.0,,54.6296,,6.04167
1657330431.0,,58.2755,,
1657330433.0,,58.2176,0.0092593,6.01852
1657330434.0,,58.1597,,5.97685
1657330436.0,,57.9861,0.0046296,
1657330438.0,,57.8704,,6.03704
1657330439.0,,57.6968,,6.02778
1657330441.0,,57.581,0.0092593,6.01389
1657330443.0,,57.4074,0.0046296,6.01852
1657330444.0,,57.2917,,6.00463
1657330446.0,,59.9537,,5.94907
1657330448.0,,,,5.99537
1657330449.0,,59.8958,,5.94907
1657330451.0,,59.7222,,5.99537
1657330453.0,,57.0023,,6.00463
1657330454.0,,51.9097,,6.0463
1657330455.0,,,0.0092593,
1657330456.0,,56.4236,,6.05093
1657330458.0,,56.9444,0.0046296,6.01852
1657330459.0,,56.8287,,5.97222
1657330460.0,,,0.0092593,
1657330461.0,,59.6644,,6.0
1657330462.0,,,0.0046296,
1657330463.0,,59.7222,,6.01389
1657330464.0,,59.6065,,
1657330466.0,,59.5486,,6.03704
1657330468.0,,59.375,,5.99537
1657330469.0,,59.2593,,6.0
1657330471.0,,59.0278,,5.99074
1657330473.0,,58.8542,,
1657330474.0,,58.7384,,5.97685
1657330475.0,,,0.0092593,
1657330476.0,,58.5648,,5.99074
1657330478.0,,60.4745,0.0046296,5.96759
1657330479.0,,55.2662,,6.01389
1657330480.0,,,0.0092593,
1657330481.0,,55.0926,0.018519,6.06482
1657330483.0,,,0.0092593,6.04167
1657330484.0,,53.7616,,6.06482
1657330485.0,,,0.0046296,
1657330486.0,,54.919,,6.01852
1657330488.0,,54.8032,,6.0
1657330489.0,,55.2083,,5.99537
1657330490.0,,,0.018519,
1657330491.0,,58.1597,,5.99074
1657330492.0,,,0.0046296,
1657330493.0,,58.1019,,5.97222
1657330494.0,,57.9861,,6.0
1657330496.0,,57.8704,,5.99074
1657330498.0,,57.6968,0.0092593,5.98148
1657330499.0,,57.581,,6.01389
1657330500.0,,,0.0046296,
1657330501.0,,59.5486,,5.97222
1657330502.0,,60.5903,0.0092593,5.95833
1657330504.0,,,0.0046296,
1657330505.0,,55.0926,,6.03704
1657330507.0,,54.919,,6.0463
1657330508.0,,,0.0092593,
1657330509.0,,54.6875,0.0,6.01389
1657330511.0,,53.2986,0.018519,6.04167
1657330512.0,,56.4236,0.0092593,6.03704
1657330513.0,,56.4815,,6.04167
1657330514.0,,,0.0,
1657330515.0,,56.4236,,5.99537
1657330516.0,,,0.0046296,
1657330517.0,,57.9861,,6.00463
1657330518.0,,54.919,,6.04167
1657330519.0,,,0.0092593,
1657330520.0,,57.0602,,6.01389
1657330521.0,,,0.0046296,
1657330522.0,,57.2917,,
1657330523.0,,57.2338,,
1657330525.0,,57.1181,0.018519,6.02315
1657330527.0,,57.0023,0.0092593,5.99537
1657330528.0,,56.8287,,
1657330529.0,,,0.0046296,
1657330530.0,,56.713,0.0092593,5.99074
1657330532.0,,56.5394,0.0046296,
1657330533.0,,56.4236,,6.0
1657330535.0,,56.25,0.0092593,6.01389
1657330536.0,,56.1921,,5.99537
1657330537.0,,,0.0046296,
1657330538.0,,56.0764,,6.01389
1657330540.0,,59.1435,,5.99537
1657330541.0,,59.2593,,6.00463
1657330543.0,,59.1435,,6.01389
1657330545.0,,59.0278,,6.01852
1657330546.0,,61.8634,,5.94444
1657330548.0,,,,5.93518
1657330550.0,,61.6898,,6.00463
1657330551.0,,61.6319,,6.0
1657330552.0,,,0.0,
1657330553.0,,61.4583,0.0046296,5.99537
1657330554.0,,61.4005,,5.97685
1657330556.0,,61.169,,5.98148
1657330558.0,,61.1111,0.0092593,5.97222
1657330559.0,,60.8796,,5.99074
1657330560.0,,,0.0046296,
1657330561.0,,56.8287,,6.04167
1657330562.0,,,0.0092593,
1657330563.0,,52.4306,,6.11574
1657330565.0,,51.8519,0.0046296,6.12963
1657330566.0,,53.8773,,6.05093
1657330568.0,,53.8194,,5.99074
1657330569.0,,53.7616,,5.99537
1657330571.0,,53.6458,,6.00463
1657330573.0,,53.5301,,6.0
1657330575.0,,53.4722,,5.98148
1657330576.0,,56.25,,5.97222
1657330578.0,,,,6.01389
1657330580.0,,56.1921,,5.99074
1657330581.0,,54.0509,,6.01389
1657330582.0,,,0.018519,
1657330583.0,,52.3148,0.0092593,6.02315
1657330585.0,,49.537,,6.08333
1657330586.0,,49.0162,,6.11574
1657330588.0,,48.9583,0.018519,6.11111
1657330590.0,,48.9005,0.0046296,6.00463
1657330591.0,,50.463,,6.02315
1657330593.0,,50.8681,,6.04167
1657330595.0,,,,6.01389
1657330596.0,,50.6944,,6.0
1657330598.0,,50.6366,,
1657330600.0,,50.3472,,6.02315
1657330601.0,,50.6366,,5.99074
1657330603.0,,50.463,,6.01389
1657330605.0,,50.4051,,6.02315
1657330606.0,,50.3472,,5.99537
1657330608.0,,50.2894,,6.00463
1657330609.0,,,,6.02778
1657330610.0,,,0.0,
1657330611.0,,,0.0046296,5.99537
1657330613.0,,50.4051,,6.02315
1657330614.0,,50.5787,,6.02778
1657330615.0,,,0.0,
1657330616.0,,50.6366,0.0046296,6.01389
1657330617.0,,50.6944,,6.04167
1657330619.0,,50.7523,,6.03704
1657330620.0,,,0.018519,
1657330621.0,,,0.0046296,6.02315
1657330623.0,,50.6366,0.0092593,
1657330624.0,,50.4051,,6.00463
1657330625.0,,,0.0046296,
1657330626.0,,50.2894,,5.99074
1657330627.0,,,0.0092593,
1657330628.0,,50.1736,0.0046296,6.0
1657330629.0,,50.0579,,6.02315
1657330631.0,,50.0,,6.02778
1657330633.0,,49.8264,,6.02315
1657330635.0,,49.7685,,6.04167
1657330636.0,,49.5949,,
1657330638.0,,49.537,,6.03704
1657330640.0,,49.4792,,6.00463
1657330641.0,,49.3056,,6.01852
1657330643.0,,49.2477,,
1657330645.0,,49.1898,,5.99537
1657330646.0,,49.1319,,5.98148
1657330648.0,,49.0162,,6.02315
1657330650.0,,48.9583,,
1657330651.0,,48.9005,,
1657330653.0,,48.8426,,
1657330655.0,,,,6.01852
1657330656.0,,48.7269,,6.04167
1657330658.0,,48.669,0.0,6.0463
1657330659.0,,50.6366,,
1657330660.0,,,0.0046296,
1657330661.0,,47.8588,,6.03704
1657330663.0,,47.7431,,6.06018
1657330665.0,,49.3056,,6.0
1657330666.0,,49.8264,,5.99537
1657330668.0,,49.7685,0.0,6.00463
1657330670.0,,49.7106,0.0046296,6.02315
1657330671.0,,46.8171,,6.07407
1657330673.0,,46.7014,,6.06944
1657330674.0,,46.6435,,6.06482
1657330676.0,,46.5856,,6.02315
1657330678.0,,48.2639,0.0092593,6.00463
1657330679.0,,45.6597,0.0046296,6.06944
1657330680.0,,45.544,,6.07407
1657330683.0,,47.5694,,6.06018
1657330684.0,,50.1157,,6.0463
1657330685.0,,46.9907,,6.01852
1657330686.0,,,0.0092593,
1657330687.0,,46.875,,6.02778
1657330688.0,,,0.0046296,
1657330689.0,,48.9583,,
1657330691.0,,,,6.03704
1657330692.0,,48.9005,,6.01852
1657330694.0,,48.8426,,6.01389
1657330696.0,,48.669,,
1657330697.0,,48.6111,,
1657330699.0,,48.4375,,6.01852
1657330701.0,,48.3218,,6.02778
1657330702.0,,48.2639,,
1657330703.0,,,0.0092593,
1657330704.0,,51.1574,0.0046296,6.01852
1657330706.0,,48.7269,,6.03704
1657330707.0,,47.5116,,
1657330708.0,,,0.0,
1657330709.0,,49.7106,0.0046296,6.05093
1657330711.0,,49.5949,0.0092593,
1657330712.0,,49.537,,6.0463
1657330714.0,,52.8935,0.0,6.01852
1657330716.0,,52.7778,0.0046296,6.01389
1657330717.0,,52.7199,,6.02315
1657330719.0,,52.6042,,6.02778
1657330720.0,,52.4306,,6.03704
1657330721.0,,,0.0092593,
1657330722.0,,52.3148,,6.04167
1657330723.0,,,0.0046296,
1657330724.0,,52.1412,,6.0463
1657330726.0,,54.7454,,6.0
1657330727.0,,55.0347,,5.99537
1657330728.0,,,0.0092593,
1657330729.0,,,,6.01852
1657330730.0,,,0.0046296,
1657330731.0,,54.919,,6.05093
1657330733.0,,54.7454,0.0092593,6.03704
1657330734.0,,54.6296,,5.99537
1657330736.0,,54.456,,6.02778
1657330737.0,,,0.0046296,
1657330738.0,,54.3403,,
1657330739.0,,54.1667,,6.01389
1657330741.0,,57.0602,,5.93518
1657330743.0,,,,5.95833
1657330744.0,,57.0023,,6.01852
1657330746.0,,56.8287,,6.05093
1657330747.0,,,0.0092593,
1657330748.0,,56.713,0.0046296,6.02778
1657330749.0,,56.5394,,6.00463
1657330750.0,,,0.0092593,
1657330751.0,,56.4815,,6.02315
1657330753.0,,56.25,0.0046296,
1657330754.0,,56.1921,,6.01389
1657330756.0,,56.0764,,5.99537
1657330758.0,,55.8449,0.018519,6.00463
1657330759.0,,55.787,,6.01389
1657330760.0,,,0.0046296,
1657330761.0,,55.6134,,6.01852
1657330763.0,,56.4815,0.0092593,6.02315
1657330764.0,,58.2755,,5.98148
1657330765.0,,,0.0046296,
1657330766.0,,,,5.99074
1657330768.0,,58.2176,,6.06018
1657330769.0,,58.1019,,6.04167
1657330770.0,,,0.0092593,
1657330771.0,,57.9282,,6.0
1657330772.0,,,0.0046296,
1657330773.0,,57.8125,,5.97685
1657330775.0,,57.6968,,5.99537
1657330776.0,,57.581,,
1657330777.0,,,0.0092593,
1657330778.0,,57.4074,0.0046296,6.01852
1657330780.0,,57.2917,,
1657330781.0,,57.1181,,6.01389
1657330783.0,,57.0602,,6.02778
1657330784.0,,56.8287,,6.03704
1657330786.0,,56.713,,6.02315
1657330788.0,,59.1435,0.0092593,6.01389
1657330789.0,,,,5.99537
1657330790.0,,,0.0046296,
1657330791.0,,59.0278,,6.02778
1657330792.0,,,0.0092593,
1657330793.0,,58.9699,,6.02315
1657330794.0,,58.7963,,6.01389
1657330796.0,,53.7616,0.0,6.02778
1657330798.0,,53.4722,0.0046296,6.01389
1657330799.0,,53.3565,,
1657330801.0,,53.2407,,5.97685
1657330803.0,,57.1181,,5.99537
1657330804.0,,54.1667,,6.01852
1657330806.0,,53.1829,,
1657330807.0,,52.9514,,
1657330809.0,,52.7199,,6.02778
1657330811.0,,52.6042,0.0092593,6.04167
1657330812.0,,52.4884,,6.01852
1657330813.0,,,0.0046296,
1657330814.0,,55.3819,,6.04167
1657330816.0,,53.1829,,6.0463
1657330817.0,,51.331,,6.06482
1657330818.0,,,0.0092593,
1657330819.0,,51.2153,,6.02778
1657330821.0,,51.1574,0.0046296,6.0
1657330822.0,,51.0417,,6.01389
1657330823.0,,,0.0,
1657330824.0,,50.9259,,5.99537
1657330825.0,,,0.0046296,
1657330826.0,,,,6.02778
1657330827.0,,50.8681,,5.99074
1657330829.0,,53.2986,,6.02778
1657330831.0,,50.1157,,
1657330832.0,,50.0,,6.02315
1657330834.0,,49.8843,,6.0463
1657330835.0,,,0.0,
1657330836.0,,49.8264,0.0092593,6.05093
1657330837.0,,49.7685,0.0046296,6.03704
1657330839.0,,,0.0,6.04167
1657330841.0,,49.7106,,6.02315
1657330842.0,,48.6111,,6.06944
1657330844.0,,48.5532,0.0046296,6.05093
1657330845.0,,48.4375,,6.0463
1657330847.0,,48.3796,,5.97685
1657330848.0,,,0.0,
1657330849.0,,50.2894,,6.00463
1657330850.0,,47.5694,,6.04167
1657330851.0,,,0.0046296,
1657330852.0,,47.5116,,6.06482
1657330854.0,,47.4537,0.0092593,6.02778
1657330855.0,,47.3958,,6.01389
1657330856.0,,,0.0046296,
1657330857.0,,50.0,,6.04167
1657330859.0,,,,6.05093
1657330860.0,,,0.0,
1657330861.0,,49.8843,0.0092593,6.03704
1657330862.0,,49.8264,,6.02315
1657330863.0,,,0.0,
1657330864.0,,53.0671,0.0046296,6.01389
1657330866.0,,46.875,,6.02778
1657330867.0,,48.3218,,6.06482
1657330869.0,,50.1736,,6.06944
1657330870.0,,,0.0092593,
1657330871.0,,51.5046,0.0046296,5.99074
1657330872.0,,51.4468,,5.98148
1657330874.0,,51.331,,6.01852
1657330876.0,,51.2731,0.0092593,6.04167
1657330877.0,,52.8935,,6.01389
1657330879.0,,54.2245,,5.99074
1657330880.0,,,0.0046296,
1657330881.0,,54.1667,0.0092593,6.03704
1657330882.0,,54.0509,,6.06018
1657330883.0,,,0.0,
1657330884.0,,53.8773,,6.0463
1657330885.0,,,0.0092593,
1657330886.0,,53.8194,,6.02778
1657330887.0,,53.6458,,6.0463
1657330888.0,,,0.0046296,
1657330889.0,,56.1921,,5.96759
1657330891.0,,,,5.99074
1657330892.0,,56.1343,,
1657330894.0,,56.0764,0.0092593,6.03704
1657330895.0,,55.9606,,
1657330897.0,,55.787,,6.01389
1657330898.0,,,0.0046296,
1657330899.0,,55.6713,0.0,
1657330900.0,,55.5556,,6.00463
1657330901.0,,,0.0046296,
1657330902.0,,55.3241,,6.02778
1657330904.0,,55.2083,,6.0463
1657330906.0,,55.0347,,
1657330907.0,,54.919,,6.02778
1657330908.0,,,0.0,
1657330909.0,,54.7454,0.0046296,6.03704
1657330911.0,,54.6296,,6.04167
1657330912.0,,57.0602,,6.0
1657330914.0,,57.0023,,5.98148
1657330915.0,,,0.0092593,
1657330916.0,,56.9444,0.0046296,6.01852
1657330917.0,,58.1019,,5.97222
1657330919.0,,58.9699,,5.93056
1657330921.0,,58.8542,0.0,5.93518
1657330922.0,,58.7963,,6.01852
1657330923.0,,,0.0046296,
1657330924.0,,58.6806,,
1657330926.0,,52.4884,0.0092593,6.06018
1657330927.0,,52.6042,,6.0463
1657330928.0,,,0.0046296,
1657330929.0,,55.9028,,6.02315
1657330931.0,,,,6.02778
1657330932.0,,55.787,,6.04167
1657330934.0,,55.6713,,
1657330936.0,,52.1991,,6.05093
1657330937.0,,54.3403,,6.02315
1657330938.0,,,0.0092593,
1657330939.0,,,0.0,6.0463
1657330941.0,,57.3495,0.0046296,5.95833
1657330942.0,,57.581,,5.97685
1657330944.0,,,,5.97222
1657330945.0,,57.4074,,6.01852
1657330946.0,,,0.0,
1657330947.0,,57.2917,,6.0
1657330948.0,,,0.0046296,
1657330949.0,,57.1181,,5.99537
1657330950.0,,57.0602,,6.01389
1657330951.0,,,0.0,
1657330952.0,,52.7199,,6.04167
1657330953.0,,,0.0046296,
1657330954.0,,52.662,0.0092593,6.06482
1657330955.0,,,,6.01852
1657330956.0,,,0.0046296,
1657330957.0,,52.3148,0.0092593,6.03704
1657330959.0,,55.2083,0.0046296,6.04167
1657330960.0,,51.2731,,6.02778
1657330962.0,,53.9352,,6.0463
1657330963.0,,,,6.02778
1657330966.0,,50.2894,,6.01389
1657330967.0,,52.7778,,6.00463
1657330969.0,,52.7199,0.0,5.99074
1657330971.0,,52.662,0.0046296,6.03704
1657330972.0,,55.9028,,6.0
1657330974.0,,,,6.02315
1657330975.0,,55.8449,,6.03704
1657330977.0,,55.6713,,6.02778
1657330979.0,,55.5556,,
1657330981.0,,51.9097,,6.01852
1657330982.0,,54.0509,,6.02778
1657330984.0,,53.9352,,6.06482
1657330986.0,,50.2894,0.0092593,6.02315
1657330987.0,,52.662,,6.01389
1657330988.0,,,0.0046296,
1657330989.0,,,,6.01852
1657330990.0,,52.1412,,5.99537
1657330991.0,,,0.0,
1657330992.0,,51.7361,,6.01852
1657330993.0,,,0.0046296,
1657330994.0,,49.7106,,6.0
1657330995.0,,50.1157,,6.02778
1657330996.0,,,0.0,
1657330997.0,,47.9745,0.0046296,6.05093
1657330998.0,,50.3472,,6.02315
1657330999.0,,,0.0092593,
1657331000.0,,,,6.02778
1657331001.0,,,0.0046296,
1657331002.0,,53.5301,0.0092593,
1657331003.0,,,,6.01852
1657331004.0,,,0.0046296,
1657331005.0,,53.3565,,6.03704
1657331006.0,,53.2986,,6.04167
1657331008.0,,55.6134,,6.0
1657331009.0,,,0.0,
1657331010.0,,54.6875,0.0046296,6.01852
1657331012.0,,51.331,,6.02315
1657331013.0,,,,6.08333
1657331015.0,,48.3796,,6.0463
1657331016.0,,,0.0,
1657331017.0,,49.2477,,6.06482
1657331018.0,,48.1481,,6.08333
1657331019.0,,,0.0046296,
1657331020.0,,49.1898,,6.00463
1657331021.0,,49.1319,,
1657331023.0,,51.9097,0.0,6.01389
1657331025.0,,52.0833,0.0046296,6.01852
1657331026.0,,52.0255,,6.03704
1657331028.0,,51.8519,,
1657331030.0,,55.0926,0.0,5.99537
1657331031.0,,,,6.01389
1657331032.0,,,0.0046296,
1657331033.0,,55.0347,,6.02778
1657331034.0,,54.919,,
1657331035.0,,,0.0,
1657331036.0,,54.7454,,6.05093
1657331038.0,,54.6296,0.0046296,6.0463
1657331040.0,,54.456,,6.06018
1657331041.0,,54.3403,,6.04167
1657331043.0,,54.1088,,6.03704
1657331044.0,,54.0509,,6.02315
1657331046.0,,53.8194,,6.01389
1657331048.0,,56.4815,,5.99074
1657331050.0,,,,5.98148
1657331051.0,,56.4236,,5.99074
1657331052.0,,,0.0,
1657331053.0,,56.25,,6.05093
1657331054.0,,,0.0046296,
1657331055.0,,56.1921,,6.04167
1657331056.0,,56.0764,,6.01389
1657331057.0,,,0.0092593,
1657331058.0,,55.9028,,6.04167
1657331059.0,,,0.0046296,
1657331060.0,,55.787,0.0,6.06482
1657331061.0,,55.6134,,6.04167
1657331062.0,,,0.0046296,
1657331063.0,,57.8704,,6.0
1657331065.0,,57.9282,,5.95833
1657331066.0,,57.8704,,5.96759
1657331068.0,,57.8125,,6.03704
1657331069.0,,57.6389,,6.02315
1657331071.0,,59.5486,,5.94444
1657331072.0,,59.8958,,5.92593
1657331074.0,,59.838,,
1657331075.0,,,0.0,
1657331076.0,,59.7222,,6.01389
1657331078.0,,59.6065,0.0046296,
1657331079.0,,59.5486,,5.97685
1657331081.0,,59.375,,5.99074
1657331083.0,,59.2593,,6.01852
1657331084.0,,59.0856,,6.03704
1657331086.0,,58.9699,,6.02315
1657331088.0,,60.2431,0.0092593,
1657331089.0,,61.3426,,5.96759
1657331091.0,,61.2847,0.0046296,5.97222
1657331092.0,,61.169,,6.0463
1657331094.0,,61.0532,,6.01852
1657331096.0,,60.8796,0.0,6.00463
1657331097.0,,60.8218,,6.01389
1657331098.0,,,0.0046296,
1657331099.0,,60.706,0.0092593,6.00463
1657331101.0,,60.5324,0.0046296,6.01389
1657331102.0,,60.4167,,6.00463
1657331103.0,,,0.0,
1657331104.0,,60.2431,,5.98148
1657331105.0,,,0.0046296,
1657331106.0,,60.1273,0.018519,6.0
1657331108.0,,59.9537,0.0046296,6.01852
1657331109.0,,61.8634,,5.97222
1657331111.0,,62.2106,,5.96759
1657331112.0,,62.1528,,5.95833
1657331114.0,,61.9792,,6.02778
1657331116.0,,61.9213,,6.01852
1657331118.0,,61.7477,,6.0
1657331119.0,,55.6713,,6.04167
1657331121.0,,55.5556,,6.0463
1657331122.0,,59.375,,6.0
1657331124.0,,59.3171,,5.9537
1657331126.0,,57.0023,,5.98148
1657331127.0,,55.3819,,6.02778
1657331129.0,,55.2662,,6.0
1657331131.0,,58.1597,,5.98148
1657331132.0,,58.1019,,5.99537
1657331134.0,,57.9861,,5.99074
1657331136.0,,57.8704,0.0092593,6.01389
1657331137.0,,57.8125,,6.01852
1657331138.0,,,0.0046296,
1657331139.0,,57.6389,0.0,6.01389
1657331141.0,,57.5231,0.0046296,6.01852
1657331142.0,,54.456,,6.0463
1657331143.0,,,0.0,
1657331144.0,,53.0671,0.0046296,6.06482
1657331146.0,,54.1088,0.0,6.05093
1657331147.0,,55.0926,,6.02778
1657331148.0,,,0.0046296,
1657331149.0,,55.0347,0.0,6.0
1657331150.0,,53.8773,,6.01852
1657331151.0,,,0.0046296,
1657331152.0,,54.9769,,6.0
1657331154.0,,54.919,,
1657331156.0,,56.4236,,5.97685
1657331157.0,,57.9861,,6.00463
1657331159.0,,57.9282,,5.99537
1657331161.0,,57.8125,,6.00463
1657331162.0,,57.6968,,
1657331163.0,,,0.0,
1657331164.0,,57.581,0.0046296,
1657331165.0,,59.3171,,5.96759
1657331167.0,,54.8032,,5.99537
1657331168.0,,,0.0,
1657331169.0,,54.6875,0.0046296,6.0463
1657331170.0,,54.919,,6.05093
1657331172.0,,54.3403,,6.04167
1657331174.0,,,,6.03704
1657331176.0,,54.1667,0.0092593,6.00463
1657331177.0,,54.1088,0.0046296,6.0
1657331179.0,,54.6296,,6.04167
1657331181.0,,54.9769,,6.01852
1657331182.0,,55.6713,,5.99074
1657331184.0,,55.6134,,
1657331185.0,,,0.0092593,
1657331186.0,,59.3171,0.0046296,
1657331187.0,,53.8194,,6.00463
1657331188.0,,,0.0,
1657331189.0,,53.588,0.0092593,6.01389
1657331191.0,,53.4722,0.0,6.02315
1657331192.0,,50.1157,,6.10648
1657331193.0,,,0.0046296,
1657331194.0,,52.3148,0.0,6.07407
1657331195.0,,51.5046,,
1657331196.0,,,0.0046296,
1657331197.0,,53.4722,,6.01389
1657331199.0,,55.2083,,6.0
1657331201.0,,55.0926,0.0092593,6.02315
1657331203.0,,55.0347,0.0046296,5.99537
1657331204.0,,54.919,,6.0
1657331206.0,,54.8032,,5.99074
1657331208.0,,57.9282,,
1657331210.0,,,0.0,
1657331211.0,,57.8704,,6.04167
1657331212.0,,,0.0046296,
1657331213.0,,57.6968,,6.01852
1657331214.0,,54.1088,,6.02778
1657331215.0,,,0.0,
1657331216.0,,55.0347,,6.0463
1657331218.0,,54.9769,,6.03704
1657331219.0,,54.8032,,
1657331220.0,,,0.0046296,
1657331221.0,,57.6968,,
1657331222.0,,,,6.01852
1657331224.0,,57.581,,5.99537
1657331226.0,,57.4074,0.0,6.00463
1657331228.0,,58.5069,,5.98148
1657331229.0,,60.1273,,5.94444
1657331230.0,,,0.0092593,
1657331231.0,,,,5.92593
1657331232.0,,,0.0046296,
1657331233.0,,59.9537,,6.00463
1657331234.0,,59.8958,,6.02778
1657331236.0,,59.7222,,5.99074
1657331238.0,,59.6065,,
1657331239.0,,59.4329,,6.01389
1657331241.0,,59.3171,,6.03704
1657331243.0,,54.6875,,6.06018
1657331245.0,,54.1667,0.0,6.04167
1657331246.0,,56.1921,,6.01852
1657331247.0,,,0.0092593,
1657331248.0,,53.2986,0.0,
1657331250.0,,54.919,0.0046296,6.01389
1657331252.0,,57.9282,0.0,5.99537
1657331253.0,,58.3912,,5.97222
1657331254.0,,,0.0046296,
1657331255.0,,58.2755,,6.0
1657331257.0,,58.1597,,6.01852
1657331258.0,,57.9861,,
1657331260.0,,57.8704,,6.0
1657331262.0,,57.6968,,6.02315
1657331263.0,,57.581,,6.02778
1657331265.0,,57.4074,,6.02315
1657331267.0,,57.2338,,6.0
1657331268.0,,57.1181,,6.03704
1657331269.0,,,0.0,
1657331270.0,,57.0023,,6.01852
1657331271.0,,,0.0092593,
1657331272.0,,56.7708,0.0046296,6.0
1657331273.0,,56.713,,5.99074
1657331274.0,,,0.0,
1657331275.0,,56.5394,0.0046296,6.02315
1657331277.0,,59.1435,0.0092593,5.99074
1657331278.0,,60.5903,,5.94444
1657331279.0,,,0.0046296,
1657331280.0,,61.6898,,5.92593
1657331282.0,,61.6319,,5.93518
1657331284.0,,61.4583,0.0,6.06944
1657331285.0,,55.8449,,
1657331286.0,,,0.0046296,
1657331287.0,,55.5556,,6.05093
1657331288.0,,,0.0092593,
1657331289.0,,55.4977,0.0,5.99537
1657331290.0,,57.8704,,6.00463
1657331291.0,,,0.0046296,
1657331292.0,,57.8125,,6.01852
1657331294.0,,57.6968,,6.01389
1657331295.0,,57.581,,
1657331296.0,,,0.0,
1657331297.0,,57.4074,,6.0
1657331298.0,,57.3495,,5.99537
1657331299.0,,,0.0046296,
1657331300.0,,57.2338,,5.98148
1657331301.0,,,0.0092593,
1657331302.0,,57.0602,,5.99537
1657331303.0,,56.9444,,5.98148
1657331304.0,,,0.0046296,
1657331305.0,,59.7222,,6.00463
1657331307.0,,,,5.99537
1657331308.0,,59.6644,,5.97685
1657331310.0,,57.581,,6.02315
1657331312.0,,59.2593,0.0,6.0
1657331314.0,,59.0856,0.0046296,6.00463
1657331315.0,,55.3241,,6.01852
1657331317.0,,57.4074,,6.0463
1657331319.0,,,0.0092593,6.02315
1657331320.0,,57.2917,,6.01389
1657331321.0,,,0.0,
1657331322.0,,57.1181,0.0046296,
1657331324.0,,56.3657,,5.99074
1657331325.0,,57.0023,0.0,6.02315
1657331327.0,,56.9444,0.0092593,6.00463
1657331328.0,,56.7708,,6.02315
1657331329.0,,,0.0046296,
1657331330.0,,56.713,,6.02778
1657331332.0,,56.5394,0.0,6.01389
1657331333.0,,58.7384,,6.0
1657331334.0,,,0.0046296,
1657331335.0,,56.8287,0.0092593,6.01852
1657331336.0,,57.8704,,6.02315
1657331337.0,,,0.0046296,
1657331338.0,,56.0764,,5.99074
1657331339.0,,,0.0,
1657331340.0,,54.6296,0.0046296,6.01389
1657331341.0,,56.25,,5.99074
1657331343.0,,56.1921,,5.97685
1657331345.0,,54.0509,0.0,5.98148
1657331346.0,,54.7454,,6.00463
1657331347.0,,,0.0046296,
1657331348.0,,53.8773,,6.03704
1657331349.0,,51.9097,,6.01389
1657331351.0,,51.0417,,6.01852
1657331352.0,,,0.0,
1657331353.0,,50.9838,0.0046296,6.00463
1657331355.0,,53.0671,,
1657331356.0,,,,6.01389
1657331358.0,,53.0093,,6.02778
1657331359.0,,52.8935,,6.00463
1657331361.0,,52.7778,,6.02778
1657331363.0,,55.6134,,6.03704
1657331364.0,,52.0833,,
1657331366.0,,54.1667,,6.01852
1657331367.0,,,0.0092593,
1657331368.0,,,0.0046296,6.04167
1657331369.0,,,,6.0463
1657331371.0,,54.0509,,6.0
1657331373.0,,56.6551,,5.99537
1657331374.0,,57.5231,,5.99074
1657331376.0,,53.4722,,6.01389
1657331377.0,,52.4306,,6.01852
1657331379.0,,52.3727,,6.02315
1657331380.0,,52.3148,,6.01389
1657331382.0,,51.5046,,5.97685
1657331384.0,,53.3565,0.0,
1657331385.0,,53.2986,,5.98148
1657331386.0,,,0.0046296,
1657331387.0,,53.2407,,6.0
1657331389.0,,53.0671,,5.99074
1657331391.0,,52.9514,,6.01389
1657331392.0,,52.8935,,6.02315
1657331394.0,,52.7199,,6.04167
1657331396.0,,54.3981,,6.01389
1657331397.0,,55.6713,0.0,6.02315
1657331399.0,,55.6134,0.0046296,6.01389
1657331400.0,,55.4977,,6.02778
1657331402.0,,58.5069,,6.01389
1657331404.0,,,0.0,5.99074
1657331406.0,,58.3912,,5.99537
1657331407.0,,58.2755,,5.99074
1657331408.0,,,0.0046296,
1657331409.0,,58.1597,,5.98148
1657331410.0,,,0.0092593,
1657331411.0,,57.9861,0.0,6.01389
1657331412.0,,57.8125,,
1657331414.0,,57.6389,,
1657331415.0,,,0.0046296,
1657331416.0,,57.5231,,6.02315
1657331417.0,,57.3495,,6.01852
1657331419.0,,57.1181,,6.01389
1657331420.0,,,0.0092593,
1657331421.0,,59.6644,0.0,5.97685
1657331422.0,,,,6.0
1657331423.0,,,0.0046296,
1657331424.0,,59.6065,,5.98148
1657331425.0,,,0.0,
1657331426.0,,59.4329,0.0046296,6.02778
1657331427.0,,59.375,,6.0
1657331428.0,,,0.0,
1657331429.0,,59.2593,,5.99074
1657331430.0,,,0.0092593,
1657331431.0,,59.0278,0.0046296,5.98148
1657331432.0,,58.9699,,6.0
1657331433.0,,,0.0,
1657331434.0,,58.7963,0.0046296,5.99537
1657331436.0,,58.6806,,5.99074
1657331437.0,,58.4491,,6.00463
1657331438.0,,,0.0,
1657331439.0,,58.2755,0.0092593,
1657331441.0,,58.1597,0.0,
1657331442.0,,60.4745,,5.99537
1657331443.0,,,0.0046296,
1657331444.0,,,,5.98148
1657331445.0,,60.3009,,6.01852
1657331447.0,,60.2431,,
1657331448.0,,,0.0,
1657331449.0,,60.1273,0.0046296,6.0
1657331450.0,,59.9537,,6.03704
1657331452.0,,59.838,,6.02778
1657331453.0,,,0.0,
1657331454.0,,59.6644,0.0046296,6.00463
1657331456.0,,59.5486,0.0,6.0
1657331457.0,,59.375,0.0046296,6.00463
1657331459.0,,59.2593,,6.01852
1657331461.0,,59.0856,,5.98148
1657331462.0,,58.9699,,
1657331464.0,,60.8796,0.0092593,5.97685
1657331465.0,,,,5.9537
1657331466.0,,,0.0046296,
1657331467.0,,60.8218,,5.99537
1657331468.0,,,0.0092593,
1657331469.0,,60.706,0.0046296,
1657331470.0,,60.5324,,5.97685
1657331471.0,,,0.0,
1657331472.0,,60.4167,,6.00463
1657331473.0,,,0.0046296,
1657331474.0,,60.3009,,6.01852
1657331475.0,,58.2755,,6.01389
1657331477.0,,59.6644,,6.02778
1657331479.0,,59.6065,,
1657331480.0,,57.6968,,6.04167
1657331482.0,,60.4167,,
1657331483.0,,,0.0,
1657331484.0,,60.706,0.0046296,6.01852
1657331485.0,,57.1181,,5.99537
1657331486.0,,,0.0,
1657331487.0,,58.6806,0.0046296,6.01852
1657331489.0,,52.0833,,6.06944
1657331490.0,,53.4722,,6.04167
1657331492.0,,56.3657,,6.01389
1657331494.0,,,,5.9537
1657331496.0,,56.1921,0.0,5.99074
1657331497.0,,56.1343,,6.02315
1657331498.0,,,0.0046296,
1657331499.0,,55.9606,,6.01852
1657331501.0,,57.581,,6.00463
1657331502.0,,58.8542,0.0,6.01389
1657331504.0,,58.7963,0.0046296,5.99074
1657331505.0,,58.6806,,6.0463
1657331507.0,,58.5648,,6.04167
1657331508.0,,58.4491,,6.02315
1657331509.0,,,0.0,
1657331510.0,,53.6458,0.0046296,6.02778
1657331512.0,,53.3565,0.0,6.05093
1657331513.0,,53.2407,,6.02778
1657331514.0,,,0.0046296,
1657331515.0,,53.1829,,6.02315
1657331517.0,,55.2083,0.0,6.01389
1657331518.0,,55.0926,,6.0
1657331519.0,,,0.0092593,
1657331520.0,,58.3912,0.0,6.00463
1657331521.0,,,,6.01389
1657331523.0,,58.2755,,6.01852
1657331524.0,,,0.0046296,
1657331525.0,,58.1597,,
1657331526.0,,57.9861,,6.00463
1657331528.0,,57.8704,,5.99074
1657331530.0,,57.6968,,5.99537
1657331531.0,,57.5231,,5.97685
1657331533.0,,57.3495,,6.00463
1657331535.0,,57.2338,,6.02315
1657331536.0,,,0.0,
1657331537.0,,57.0602,,6.02778
1657331539.0,,54.456,0.0046296,6.05093
1657331540.0,,53.0093,,6.03704
1657331542.0,,54.0509,,5.99074
1657331544.0,,55.0926,,6.02315
1657331545.0,,55.9606,,5.99537
1657331547.0,,58.3912,,5.97222
1657331549.0,,58.2755,,5.98148
1657331550.0,,58.1597,,5.99537
1657331551.0,,,0.0,
1657331552.0,,57.9861,,6.01389
1657331554.0,,57.8704,,6.01852
1657331556.0,,53.8773,0.0046296,6.02778
1657331557.0,,53.6458,,6.05093
1657331559.0,,54.6296,,6.03704
1657331560.0,,55.6134,,
1657331562.0,,55.5556,,6.01389
1657331564.0,,55.4977,0.0,
1657331566.0,,55.3241,0.0046296,
1657331567.0,,55.2083,,6.00463
1657331568.0,,,0.0092593,
1657331569.0,,55.0926,0.0046296,5.98148
1657331571.0,,54.9769,,6.0
1657331572.0,,58.1597,,6.01389
1657331574.0,,55.787,,
1657331576.0,,53.9352,0.0092593,6.01852
1657331577.0,,54.0509,,6.0463
1657331579.0,,54.1088,,6.01852
1657331580.0,,,0.0046296,
1657331581.0,,,,6.03704
1657331583.0,,55.0347,,6.01852
1657331584.0,,55.9606,,6.02315
1657331586.0,,55.9028,0.0,
1657331587.0,,57.8704,,6.00463
1657331589.0,,59.2593,,5.98148
1657331591.0,,59.1435,0.0046296,5.97685
1657331593.0,,59.0856,,6.00463
1657331594.0,,58.9699,,6.02315
1657331596.0,,58.7963,,6.00463
1657331598.0,,58.6806,,6.01389
1657331600.0,,58.4491,0.0,6.05093
1657331601.0,,58.2755,,6.04167
1657331602.0,,,0.0046296,
1657331603.0,,58.1597,0.0,
1657331605.0,,57.9861,0.0046296,6.00463
1657331606.0,,57.8125,,6.01389
1657331608.0,,57.6389,,5.99537
1657331610.0,,57.5231,0.0092593,5.98148
1657331611.0,,57.3495,,5.99074
1657331612.0,,,0.0046296,
1657331613.0,,57.2338,,6.00463
1657331615.0,,59.7222,,5.98148
1657331616.0,,59.838,,5.99537
1657331617.0,,,,5.96759
1657331619.0,,59.6644,,6.01389
1657331620.0,,,0.0,
1657331621.0,,59.5486,0.0092593,
1657331622.0,,59.375,,6.00463
1657331623.0,,,0.0046296,
1657331624.0,,59.2593,,
1657331625.0,,,0.0092593,
1657331626.0,,59.0856,0.0046296,6.01852
1657331627.0,,59.0278,,6.0
1657331628.0,,,0.0,
1657331629.0,,58.7963,,6.02778
1657331630.0,,,0.0046296,
1657331631.0,,58.6806,,6.04167
1657331632.0,,58.5069,,6.0463
1657331634.0,,58.3912,,6.01852
1657331635.0,,,0.0,
1657331636.0,,58.1597,,6.0
1657331638.0,,57.9861,,6.01852
1657331639.0,,57.8704,,6.00463
1657331640.0,,,0.0046296,
1657331641.0,,60.4745,,5.97222
1657331643.0,,,,5.9537
1657331644.0,,60.4167,,5.97222
1657331646.0,,60.2431,0.0,6.01389
1657331648.0,,60.1273,0.0092593,6.01852
1657331649.0,,59.9537,,6.01389
1657331650.0,,,0.0046296,
1657331651.0,,59.838,,6.02778
1657331652.0,,,0.0092593,
1657331653.0,,59.7222,0.0046296,
1657331655.0,,59.5486,,6.04167
1657331656.0,,59.375,,6.0
1657331658.0,,59.2593,,6.02315
1657331660.0,,59.0856,,6.01389
1657331661.0,,56.6551,,5.99537
1657331662.0,,,0.0092593,
1657331663.0,,53.8194,,6.00463
1657331664.0,,,0.0046296,
1657331665.0,,56.1921,,5.98148
1657331666.0,,56.9444,,5.99537
1657331668.0,,,,6.0
1657331669.0,,58.5648,,
1657331670.0,,,0.0092593,
1657331671.0,,59.9537,,5.98148
1657331672.0,,,0.0046296,
1657331673.0,,,,5.99537
1657331674.0,,,0.0092593,
1657331675.0,,61.4583,0.0,
1657331677.0,,62.3264,,5.97685
1657331678.0,,,,5.94907
1657331679.0,,,0.0046296,
1657331680.0,,56.25,0.0,6.07407
1657331681.0,,55.787,,6.09259
1657331683.0,,54.6296,,6.06944
1657331684.0,,,0.0046296,
1657331685.0,,52.662,,6.04167
1657331686.0,,54.456,,6.00463
1657331688.0,,51.6204,0.0092593,6.03704
1657331690.0,,51.2153,0.0046296,6.01389
1657331691.0,,53.588,,5.99537
1657331693.0,,53.5301,,6.00463
1657331694.0,,53.4722,,5.97222
1657331696.0,,53.3565,,6.00463
1657331698.0,,56.7708,0.0092593,6.01852
1657331699.0,,,,6.0
1657331701.0,,56.713,,6.03704
1657331702.0,,,0.0046296,
1657331703.0,,59.838,0.0,6.00463
1657331704.0,,,,5.99537
1657331705.0,,,0.0046296,
1657331706.0,,59.7222,,6.01852
1657331707.0,,,0.0,
1657331708.0,,54.6875,0.0046296,6.0463
1657331709.0,,52.9514,,6.07407
1657331711.0,,50.5787,,6.05093
1657331713.0,,53.0671,,5.97685
1657331715.0,,,,6.00463
1657331716.0,,53.0093,,6.02315
1657331718.0,,57.2338,0.0,6.01389
1657331720.0,,57.2917,0.0046296,6.0
1657331722.0,,57.1181,,6.03704
1657331723.0,,57.0602,,
1657331725.0,,56.9444,,6.0463
1657331727.0,,56.713,,6.01389
1657331728.0,,56.6551,,6.00463
1657331730.0,,59.8958,,5.96759
1657331732.0,,,,5.93518
1657331733.0,,54.1667,,6.01852
1657331734.0,,,0.0,
1657331735.0,,53.9352,,6.0463
1657331736.0,,,0.0046296,
1657331737.0,,53.7616,,6.03704
1657331738.0,,51.5625,,6.06482
1657331739.0,,,0.0092593,
1657331740.0,,52.4884,,6.06018
1657331741.0,,55.0926,,6.04167
1657331742.0,,,0.0,
1657331743.0,,56.25,,6.02315
1657331744.0,,,0.0046296,
1657331745.0,,56.1921,,6.00463
1657331746.0,,56.1343,,
1657331748.0,,55.9606,,6.06482
1657331750.0,,55.9028,,6.04167
1657331751.0,,56.5394,,
1657331753.0,,59.1435,,5.98148
1657331755.0,,59.0856,,5.99074
1657331756.0,,59.0278,,6.01389
1657331757.0,,,0.0092593,
1657331758.0,,58.9699,0.0046296,6.0463
1657331759.0,,58.7963,,6.01389
1657331761.0,,58.6806,,6.00463
1657331762.0,,,0.0,
1657331763.0,,58.5069,0.0046296,5.99074
1657331764.0,,58.3912,,6.01852
1657331766.0,,58.2176,,6.0
1657331768.0,,58.1019,0.0,
1657331770.0,,57.8704,0.0046296,6.01852
1657331771.0,,57.6968,,6.02315
1657331773.0,,57.581,0.0,6.02778
1657331775.0,,60.3009,0.0092593,5.99537
1657331776.0,,60.2431,,5.97685
1657331777.0,,,0.0,
1657331778.0,,60.1852,0.0046296,6.02315
1657331780.0,,60.1273,0.0,6.01389
1657331781.0,,59.9537,,6.01852
1657331782.0,,,0.0046296,
1657331783.0,,59.838,,5.99537
1657331785.0,,59.6644,,5.97685
1657331786.0,,59.5486,,5.99537
1657331788.0,,59.4329,0.018519,5.97222
1657331789.0,,59.2593,,5.98148
1657331790.0,,,0.0046296,
1657331791.0,,59.0856,,6.00463
1657331793.0,,58.9699,,6.0
1657331794.0,,59.7222,,6.01852
1657331795.0,,,0.0,
1657331796.0,,61.4005,,5.99074
1657331798.0,,61.3426,0.0046296,
1657331799.0,,61.2847,,6.02778
1657331801.0,,61.169,,6.0463
1657331803.0,,61.0532,,6.01852
1657331804.0,,60.8796,,6.0
1657331806.0,,60.7639,,5.99537
1657331808.0,,60.5903,,5.99074
1657331809.0,,60.4745,,5.98148
1657331811.0,,55.0926,,6.0
1657331813.0,,58.6806,0.018519,6.01852
1657331814.0,,,,6.0
1657331816.0,,58.5069,0.0046296,
1657331818.0,,58.4491,,6.03704
1657331820.0,,58.2755,,
1657331821.0,,61.2847,,6.00463
1657331823.0,,,,5.97685
1657331825.0,,61.169,,5.99074
1657331826.0,,61.0532,,6.01389
1657331828.0,,60.9954,,6.00463
1657331830.0,,60.8218,,5.98148
1657331831.0,,55.6134,,6.00463
1657331833.0,,55.3819,,6.02778
1657331834.0,,55.2662,,6.01389
1657331836.0,,53.2407,,6.03704
1657331838.0,,54.8032,0.0092593,6.0463
1657331839.0,,54.7454,,6.00463
1657331840.0,,,0.0046296,
1657331841.0,,54.6875,,6.02315
1657331842.0,,,0.0092593,
1657331843.0,,57.6968,,6.02778
1657331844.0,,57.8704,,6.03704
1657331845.0,,,0.0046296,
1657331846.0,,57.8125,,6.01852
1657331848.0,,57.6968,,
1657331849.0,,53.588,,
1657331850.0,,,0.0092593,
1657331851.0,,53.3565,,6.01389
1657331852.0,,,0.0,
1657331853.0,,54.3403,0.0046296,5.98148
1657331854.0,,55.9028,,5.97685
1657331855.0,,,0.0,
1657331856.0,,,0.0046296,5.99537
1657331857.0,,55.8449,,6.00463
1657331859.0,,57.8704,,5.96759
1657331860.0,,,0.0,
1657331861.0,,58.7963,,
1657331862.0,,51.6204,,6.02315
1657331863.0,,,0.0046296,
1657331864.0,,50.6366,,6.08796
1657331866.0,,52.7778,,6.06944
1657331868.0,,53.0093,,6.01852
1657331870.0,,56.1921,,5.99074
1657331871.0,,,,6.03704
1657331873.0,,56.0764,0.0,6.02315
1657331874.0,,55.9606,,5.99537
1657331875.0,,,0.0046296,
1657331876.0,,55.8449,,5.99074
1657331877.0,,,0.0,
1657331878.0,,58.8542,,5.94907
1657331879.0,,58.7963,,5.95833
1657331880.0,,,0.0046296,
1657331881.0,,58.7384,,5.99074
1657331882.0,,,0.0,
1657331883.0,,58.6806,0.0046296,6.00463
1657331884.0,,58.5069,,5.99074
1657331886.0,,58.3912,,6.01852
1657331888.0,,58.2176,0.0,6.00463
1657331890.0,,57.9861,0.0046296,6.03704
1657331891.0,,57.8704,,6.02778
1657331892.0,,,0.0,
1657331893.0,,57.6968,,
1657331894.0,,,0.0092593,
1657331895.0,,57.581,0.0046296,6.00463
1657331897.0,,57.3495,,6.0
1657331898.0,,57.2338,,5.99074
1657331900.0,,59.9537,,5.95833
1657331902.0,,,,5.94444
1657331903.0,,59.8958,,5.99074
1657331905.0,,59.838,0.0,6.0
1657331906.0,,59.6644,,6.01389
1657331908.0,,59.5486,,6.0
1657331909.0,,,0.0046296,
1657331910.0,,59.375,,5.99537
1657331911.0,,59.2593,,6.00463
1657331913.0,,59.0856,,6.02315
1657331914.0,,,0.0092593,
1657331915.0,,58.9699,0.0,6.01852
1657331916.0,,58.7963,,6.01389
1657331917.0,,,0.0046296,
1657331918.0,,58.6806,,6.01852
1657331920.0,,58.5069,,
1657331921.0,,58.3912,,6.0
1657331922.0,,,0.0,
1657331923.0,,58.2176,,6.00463
1657331925.0,,58.1019,0.0046296,6.02778
1657331926.0,,57.9282,,
1657331928.0,,60.706,,6.01389
1657331930.0,,,,6.0
1657331931.0,,60.5903,,6.01389
1657331933.0,,60.5324,,6.02315
1657331934.0,,,0.0,
1657331935.0,,58.1019,0.0046296,6.01852
1657331936.0,,54.8032,,6.01389
1657331937.0,,,0.0,
1657331938.0,,54.1667,,6.04167
1657331940.0,,51.1574,0.0046296,
1657331941.0,,51.794,,6.0
1657331943.0,,52.3148,,6.02778
1657331945.0,,,0.0,6.02315
1657331946.0,,55.2662,,5.98148
1657331947.0,,,0.0092593,
1657331948.0,,55.3819,0.0,5.97685
1657331950.0,,55.3241,,6.02315
1657331951.0,,55.2083,,6.02778
1657331952.0,,,0.0046296,
1657331953.0,,56.1921,,6.02315
1657331954.0,,,0.0,
1657331955.0,,58.2755,0.0046296,6.01389
1657331957.0,,58.2176,,6.03704
1657331958.0,,58.1597,,6.06944
1657331960.0,,57.9861,0.0,6.06018
1657331961.0,,57.8704,,6.02315
1657331962.0,,,0.0046296,
1657331963.0,,57.6968,,6.0
1657331965.0,,57.581,,6.01852
1657331966.0,,57.4074,,6.02315
1657331967.0,,,0.0,
1657331968.0,,57.3495,0.0046296,6.04167
1657331970.0,,57.1181,,6.0
1657331971.0,,57.0023,0.0,6.00463
1657331973.0,,58.8542,0.0046296,6.01852
1657331975.0,,59.6065,,5.94907
1657331976.0,,59.5486,0.0,5.9537
1657331978.0,,59.4329,0.0046296,5.99537
1657331980.0,,59.2593,,6.02778
1657331981.0,,59.0856,,6.00463
1657331983.0,,59.0278,,6.01852
1657331984.0,,58.8542,,6.0
1657331986.0,,58.7384,,6.03704
1657331988.0,,58.5648,,6.02778
1657331990.0,,59.8958,,5.99074
1657331991.0,,60.8218,,5.98148
1657331993.0,,,0.0,5.97685
1657331995.0,,60.706,0.0046296,6.02315
1657331996.0,,60.5324,,6.0
1657331997.0,,,0.0092593,
1657331998.0,,60.4745,0.0046296,6.00463
1657331999.0,,60.3009,,5.99074
1657332000.0,,,0.0,
1657332001.0,,60.1852,,5.98148
1657332003.0,,60.0116,,
1657332004.0,,59.8958,,5.99537
1657332005.0,,,0.0092593,
1657332006.0,,59.7222,0.0,6.01389
1657332008.0,,59.6065,,5.99537
1657332009.0,,59.4329,,6.0
1657332010.0,,,0.0092593,
1657332011.0,,59.3171,0.0046296,5.98148
1657332012.0,,61.6898,,5.94907
1657332014.0,,,,5.97685
1657332015.0,,,0.0,
1657332016.0,,61.6319,0.0046296,5.99074
1657332018.0,,61.5741,,6.0463
1657332019.0,,61.4005,,6.02315
1657332021.0,,58.2176,,6.02778
1657332022.0,,55.9606,,6.0463
1657332024.0,,55.787,,6.02315
1657332026.0,,55.6713,,6.01852
1657332027.0,,55.6134,,6.02315
1657332029.0,,59.0856,,6.01389
1657332031.0,,,,5.99537
1657332032.0,,58.9699,,6.01389
1657332033.0,,,0.0092593,
1657332034.0,,53.0671,,6.03704
1657332035.0,,,0.0046296,
1657332036.0,,53.588,,6.07407
1657332037.0,,,,6.06482
1657332039.0,,56.6551,,5.9537
1657332042.0,,56.5394,,5.98148
1657332044.0,,56.4236,,6.01852
1657332046.0,,56.25,,6.00463
1657332047.0,,56.1343,,6.01389
1657332049.0,,55.9606,,6.02778
1657332051.0,,55.8449,,6.02315
1657332053.0,,55.6713,,6.02778
1657332054.0,,58.5069,,5.99537
1657332056.0,,,,6.0
1657332058.0,,58.4491,,6.02778
1657332060.0,,58.2176,,6.0
1657332061.0,,55.9028,,
1657332063.0,,56.7708,,5.98148
1657332064.0,,,0.0092593,
1657332065.0,,56.713,0.0046296,
1657332066.0,,56.6551,,5.99074
1657332068.0,,56.4815,,5.97685
1657332070.0,,56.4236,,5.99074
1657332071.0,,58.9699,,5.98148
1657332073.0,,,,5.97685
1657332075.0,,58.8542,,5.99537
1657332076.0,,58.7384,,6.0
1657332078.0,,58.5648,,6.01852
1657332079.0,,58.5069,,6.00463
1657332081.0,,58.2755,,5.99074
1657332083.0,,58.1597,,6.01852
1657332085.0,,54.9769,,6.04167
1657332086.0,,57.0602,,
1657332088.0,,57.0023,,6.01852
1657332090.0,,53.1829,,
1657332091.0,,58.2755,,6.04167
1657332093.0,,58.3912,,6.01852
1657332095.0,,58.2755,,6.00463
1657332096.0,,58.2176,,6.01852
1657332098.0,,58.1019,,5.98148
1657332100.0,,60.1852,0.0,5.95833
1657332101.0,,,,5.94444
1657332102.0,,,0.0046296,
1657332103.0,,60.0116,,6.00463
1657332105.0,,59.9537,0.0,5.99074
1657332106.0,,54.7454,,6.00463
1657332108.0,,57.2917,0.0046296,6.0
1657332109.0,,57.2338,,6.02778
1657332110.0,,,0.0,
1657332111.0,,57.1181,,5.97685
1657332112.0,,,0.0046296,
1657332113.0,,57.0602,0.0,
1657332114.0,,55.2662,,6.01389
1657332115.0,,,0.0046296,
1657332116.0,,56.7708,,
1657332118.0,,56.713,0.0,5.99537
1657332119.0,,56.5394,,6.00463
1657332121.0,,56.4236,,6.01852
1657332122.0,,,0.0046296,
1657332123.0,,56.713,,6.02315
1657332124.0,,59.2593,,5.99537
1657332126.0,,59.1435,,6.02778
1657332128.0,,59.0856,,6.04167
1657332130.0,,58.9699,,6.01852
1657332131.0,,58.7963,,6.00463
1657332132.0,,,0.0092593,
1657332133.0,,58.6806,,6.0
1657332134.0,,,0.0,
1657332135.0,,58.5069,0.0046296,5.99537
1657332136.0,,58.3912,,6.01389
1657332138.0,,58.2176,,5.98148
1657332139.0,,,0.0,
1657332140.0,,58.1019,0.0046296,5.97685
1657332141.0,,57.9282,,5.98148
1657332142.0,,,0.0,
1657332143.0,,57.6968,,6.0
1657332144.0,,,0.0046296,
1657332145.0,,57.581,0.0,5.99074
1657332146.0,,56.5394,,6.00463
1657332147.0,,,0.0046296,
1657332148.0,,59.375,,
1657332150.0,,,0.0092593,5.98148
1657332151.0,,59.3171,,6.00463
1657332152.0,,,0.0046296,
1657332153.0,,59.1435,,6.03704
1657332154.0,,,0.0,
1657332155.0,,59.0278,0.0046296,
1657332157.0,,54.6296,,6.02778
1657332158.0,,55.2083,,6.02315
1657332160.0,,57.2338,0.0092593,6.01389
1657332161.0,,57.1181,,6.01852
1657332162.0,,,0.0046296,
1657332163.0,,57.0023,,6.00463
1657332165.0,,56.9444,0.0,6.03704
1657332166.0,,54.2245,,6.02315
1657332167.0,,,0.0046296,
1657332168.0,,55.6713,,6.05093
1657332170.0,,55.5556,,6.01389
1657332171.0,,55.4977,,6.02315
1657332173.0,,56.6551,,6.02778
1657332174.0,,58.4491,,6.04167
1657332176.0,,58.3912,,6.00463
1657332178.0,,56.5394,,6.01389
1657332179.0,,56.7708,,6.02315
1657332181.0,,56.713,0.0,6.01852
1657332183.0,,56.5394,,6.0
1657332184.0,,56.4236,,5.99537
1657332185.0,,,0.0046296,
1657332186.0,,56.25,,6.0
1657332188.0,,56.1343,,5.99074
1657332189.0,,56.0764,,6.0
1657332190.0,,,0.0,
1657332191.0,,54.456,,6.00463
1657332192.0,,55.787,,5.99074
1657332194.0,,53.4722,,6.01389
1657332195.0,,,0.0046296,
1657332196.0,,53.6458,0.0,
1657332198.0,,54.2245,0.0046296,6.02778
1657332199.0,,57.4074,,6.00463
1657332200.0,,,0.0092593,
1657332201.0,,54.0509,0.0046296,6.01389
1657332202.0,,53.2407,,6.0463
1657332204.0,,56.1921,,6.07407
1657332205.0,,,0.0,
1657332206.0,,,0.0046296,6.03704
1657332207.0,,56.0764,,6.02778
1657332208.0,,,0.0,
1657332209.0,,55.9028,,6.05093
1657332210.0,,,0.0046296,
1657332211.0,,55.8449,,6.0463
1657332212.0,,55.6713,,6.02778
1657332213.0,,,0.0092593,
1657332214.0,,55.5556,,6.01389
1657332215.0,,,0.0046296,
1657332216.0,,57.0023,0.0,6.00463
1657332217.0,,58.2176,,6.01389
1657332218.0,,,0.0092593,
1657332219.0,,58.1597,,6.0
1657332220.0,,,0.0046296,
1657332221.0,,57.9861,,6.01389
1657332222.0,,57.8704,,5.99537
1657332224.0,,57.6968,0.0092593,6.01852
1657332226.0,,57.581,0.0046296,5.97685
1657332227.0,,57.4074,,5.98148
1657332228.0,,,0.0,
1657332229.0,,57.2917,0.0046296,
1657332230.0,,57.1181,,5.99537
1657332232.0,,57.0023,,6.01852
1657332234.0,,56.8287,,6.0
1657332235.0,,59.2593,,5.99074
1657332237.0,,,,6.01389
1657332239.0,,59.0856,,6.03704
1657332241.0,,58.9699,0.0,6.0463
1657332243.0,,58.7963,0.0046296,6.01389
1657332244.0,,58.6806,,6.0
1657332245.0,,,0.0,
1657332246.0,,58.5648,0.0046296,6.01389
1657332247.0,,58.3912,,6.0
1657332249.0,,58.2176,,5.99537
1657332250.0,,58.1019,,6.01852
1657332252.0,,60.1273,,5.9537
1657332253.0,,,0.0,
1657332254.0,,,0.0046296,5.96759
1657332255.0,,60.0116,,5.97222
1657332257.0,,55.0347,,6.02778
1657332259.0,,54.8032,,
1657332260.0,,54.6875,,6.01389
1657332261.0,,,0.0,
1657332262.0,,58.1019,,6.0
1657332263.0,,,0.0046296,
1657332264.0,,,,6.04167
1657332265.0,,,0.0092593,
1657332266.0,,57.9861,0.0046296,6.02315
1657332267.0,,57.8704,0.0,
1657332268.0,,57.8125,,6.01852
1657332269.0,,,0.0046296,
1657332270.0,,58.6806,,6.02315
1657332271.0,,,0.0,
1657332272.0,,60.4167,,6.00463
1657332273.0,,,0.0046296,
1657332274.0,,,,6.02315
1657332275.0,,60.2431,,6.0463
1657332277.0,,60.1273,,6.01389
1657332278.0,,60.0116,,
1657332280.0,,59.8958,,6.02315
1657332282.0,,59.7222,0.0092593,6.01389
1657332283.0,,54.6296,,6.03704
1657332284.0,,,0.0046296,
1657332285.0,,54.456,,6.04167
1657332287.0,,,,6.00463
1657332288.0,,54.6296,,5.98148
1657332290.0,,51.2731,,6.02315
1657332292.0,,53.4722,,6.06482
1657332293.0,,,0.0,
1657332294.0,,53.3565,0.0046296,5.99537
1657332295.0,,53.4722,,6.01389
1657332297.0,,57.8125,,5.99537
1657332298.0,,,0.0092593,
1657332299.0,,59.1435,0.0046296,6.00463
1657332300.0,,59.0856,,5.97685
1657332302.0,,59.0278,,6.02315
1657332304.0,,58.8542,,6.02778
1657332305.0,,58.7384,,6.03704
1657332307.0,,58.5648,,6.01852
1657332308.0,,,0.0,
1657332309.0,,58.4491,,6.00463
1657332310.0,,58.2755,,6.02315
1657332311.0,,,0.0046296,
1657332312.0,,54.3403,,6.01852
1657332313.0,,,0.0092593,
1657332314.0,,50.3472,0.0,6.04167
1657332315.0,,51.4468,,6.01852
1657332316.0,,,0.0092593,
1657332317.0,,51.9097,0.0046296,
1657332319.0,,54.919,,5.98148
1657332320.0,,54.8032,,6.0
1657332322.0,,54.7454,0.0,5.98148
1657332324.0,,54.6296,0.0046296,6.00463
1657332325.0,,57.6389,,6.0
1657332327.0,,,,5.98148
1657332328.0,,57.581,,6.0
1657332329.0,,,0.0,
1657332330.0,,57.4074,,6.01852
1657332331.0,,,0.0046296,
1657332332.0,,57.2917,,6.03704
1657332334.0,,57.1181,,6.01389
1657332336.0,,57.0023,,6.04167
1657332337.0,,56.8287,,6.01852
1657332339.0,,56.713,,6.05093
1657332340.0,,56.5394,,6.02778
1657332342.0,,56.3657,,6.00463
1657332344.0,,56.1921,,6.03704
1657332345.0,,56.0764,,6.01852
1657332346.0,,,0.0,
1657332347.0,,58.7963,,5.96759
1657332348.0,,,0.0092593,
1657332349.0,,58.7384,0.0,5.9537
1657332350.0,,58.6806,,5.99537
1657332351.0,,,0.0046296,
1657332352.0,,58.5069,,
1657332354.0,,58.4491,0.0092593,5.99074
1657332355.0,,60.706,,5.92593
1657332356.0,,,0.0046296,
1657332357.0,,,0.0092593,5.93518
1657332359.0,,60.5903,0.0046296,6.00463
1657332360.0,,60.4745,,6.02778
1657332362.0,,60.4167,0.0,5.99537
1657332364.0,,56.3657,,6.01852
1657332365.0,,54.6296,,6.02778
1657332366.0,,,0.0046296,
1657332367.0,,,,6.06482
1657332368.0,,,0.0,
1657332369.0,,54.6875,,6.02778
1657332371.0,,,0.0046296,
1657332372.0,,57.2338,,6.02315
1657332374.0,,57.1181,,6.01389
1657332376.0,,57.0602,0.0,
1657332377.0,,56.9444,,6.02315
1657332378.0,,,0.0046296,
1657332379.0,,56.7708,,5.99537
1657332381.0,,59.6065,,5.97222
1657332382.0,,59.7222,,5.98148
1657332383.0,,,0.0,
1657332384.0,,,0.0046296,5.95833
1657332386.0,,59.6065,,6.00463
1657332387.0,,59.4329,,6.01389
1657332389.0,,59.3171,0.0,
1657332391.0,,59.1435,0.0046296,6.00463
1657332392.0,,59.0278,,6.0
1657332394.0,,58.8542,,6.01389
1657332396.0,,58.6806,0.0092593,6.01852
1657332397.0,,58.5069,,6.01389
1657332399.0,,58.3912,0.0046296,6.03704
1657332401.0,,58.2176,0.0,6.01852
1657332402.0,,58.1019,,6.04167
1657332403.0,,,0.0092593,
1657332404.0,,59.0856,0.0,6.02778
1657332405.0,,60.5903,,6.01389
1657332406.0,,,0.0046296,
1657332407.0,,60.5324,,6.02315
1657332408.0,,,0.0092593,
1657332409.0,,60.4745,,6.01852
1657332410.0,,,0.0046296,
1657332411.0,,60.3009,,5.99537
1657332412.0,,60.1852,,6.01389
1657332414.0,,60.0116,,
1657332416.0,,59.8958,,5.99537
1657332417.0,,59.7222,,5.97222
1657332418.0,,,0.0092593,
1657332419.0,,58.7963,,5.99074
1657332420.0,,,0.0,
1657332421.0,,57.581,0.0046296,6.02778
1657332422.0,,57.8125,,6.02315
1657332424.0,,57.6968,,5.99537
1657332426.0,,57.581,0.0,6.0
1657332427.0,,57.5231,,6.01852
1657332428.0,,,0.0046296,
1657332429.0,,59.8958,,5.99537
1657332431.0,,,0.0,
1657332432.0,,59.838,,6.02315
1657332433.0,,,0.0046296,
1657332434.0,,59.6644,,
1657332435.0,,59.6065,,6.00463
1657332437.0,,59.4329,,6.03704
1657332438.0,,59.3171,,6.00463
1657332440.0,,56.4236,,6.03704
1657332442.0,,55.3241,,6.02778
1657332444.0,,53.8194,0.0,6.02315
1657332445.0,,54.3981,,6.01389
1657332446.0,,,0.0046296,
1657332447.0,,54.8032,,6.01852
1657332450.0,,54.7454,,6.01389
1657332452.0,,54.6296,,5.98148
1657332454.0,,54.456,,5.97685
1657332455.0,,57.4074,,
1657332457.0,,,,6.0
1657332459.0,,57.3495,0.0,5.98148
1657332460.0,,57.2338,,6.02778
1657332461.0,,,0.0046296,
1657332462.0,,57.0023,,6.0463
1657332463.0,,,0.0,
1657332464.0,,56.9444,,6.01852
1657332465.0,,52.8935,,6.02778
1657332466.0,,,0.0046296,
1657332467.0,,52.7199,,6.01389
1657332469.0,,54.8032,,5.99537
1657332471.0,,51.6204,,6.00463
1657332473.0,,53.588,,6.01389
1657332474.0,,,,6.00463
1657332476.0,,53.4722,,5.99074
1657332478.0,,56.25,,6.00463
1657332479.0,,,,6.01389
1657332480.0,,,0.0,
1657332481.0,,56.1921,0.0092593,6.01852
1657332482.0,,56.0764,,6.02315
1657332483.0,,,0.0046296,
1657332484.0,,55.9028,,6.03704
1657332486.0,,58.7963,0.0092593,6.0
1657332487.0,,,,5.97685
1657332488.0,,,0.0046296,
1657332489.0,,54.2245,,6.05093
1657332490.0,,54.0509,,6.0463
1657332492.0,,51.331,,6.05093
1657332494.0,,52.0255,,6.08333
1657332495.0,,52.1991,,6.06018
1657332497.0,,51.2153,0.0,6.05093
1657332498.0,,52.4884,,6.01389
1657332499.0,,,0.0046296,
1657332500.0,,54.7454,,6.05093
1657332502.0,,54.6875,0.0,6.03704
1657332503.0,,54.6296,,6.04167
1657332504.0,,,0.0046296,
1657332505.0,,57.581,,6.01852
1657332507.0,,,0.0,
1657332509.0,,57.4074,0.0092593,
1657332510.0,,57.2917,,6.02778
1657332511.0,,,0.0046296,
1657332512.0,,57.1181,,6.01852
1657332514.0,,57.0023,,6.0
1657332515.0,,56.8287,,6.00463
1657332517.0,,56.713,0.0092593,6.01389
1657332518.0,,56.5394,,6.00463
1657332519.0,,,0.0046296,
1657332520.0,,56.3657,,5.99537
1657332522.0,,56.1921,,5.99074
1657332523.0,,56.0764,,6.0
1657332525.0,,55.9028,,5.99074
1657332527.0,,55.787,,6.00463
1657332528.0,,58.2176,,5.95833
1657332530.0,,,,5.99537
1657332532.0,,58.1597,,6.0
1657332533.0,,57.9861,,5.99537
1657332534.0,,,0.0092593,
1657332535.0,,58.6806,,6.01852
1657332536.0,,,0.0046296,
1657332537.0,,59.9537,,5.95833
1657332538.0,,,,5.97222
1657332540.0,,59.8958,,6.03704
1657332542.0,,59.7222,,6.05093
1657332543.0,,59.6065,,6.04167
1657332544.0,,,0.0092593,
1657332545.0,,59.4329,,6.0
1657332547.0,,59.3171,0.0046296,6.01852
1657332548.0,,59.1435,,
1657332550.0,,58.9699,,5.99537
1657332552.0,,58.7963,0.0,5.99074
1657332553.0,,60.1273,,5.99537
1657332554.0,,,0.0046296,
1657332555.0,,61.169,,5.95833
1657332557.0,,,,5.94444
1657332558.0,,61.0532,,6.0
1657332560.0,,60.8796,,
1657332562.0,,60.7639,,5.97222
1657332564.0,,60.5903,0.0,5.99537
1657332565.0,,60.4745,0.0046296,5.97222
1657332566.0,,60.3009,,5.97685
1657332568.0,,60.1852,,6.00463
1657332570.0,,60.0116,0.0,
1657332571.0,,59.8958,,
1657332572.0,,,0.0092593,
1657332573.0,,59.7222,,
1657332574.0,,,0.0046296,
1657332575.0,,59.5486,,6.01852
1657332577.0,,59.375,,6.04167
1657332578.0,,59.2593,,6.02315
1657332580.0,,59.0856,,6.0
1657332582.0,,58.9699,,6.01852
1657332583.0,,58.7963,,
1657332584.0,,,0.0092593,
1657332585.0,,58.6806,0.0046296,6.01389
1657332587.0,,58.5069,0.0092593,5.99537
1657332588.0,,58.3912,,5.99074
1657332589.0,,,0.0046296,
1657332590.0,,58.2176,,6.00463
1657332591.0,,58.1597,,6.02315
1657332593.0,,57.9861,,6.0
1657332594.0,,,0.0092593,
1657332595.0,,57.8704,0.0046296,5.95833
1657332596.0,,57.6968,,5.97685
1657332598.0,,55.787,,6.01852
1657332600.0,,55.6134,0.0092593,6.00463
1657332602.0,,55.4977,0.0046296,5.99537
1657332603.0,,55.3819,,
1657332605.0,,59.2593,,6.00463
1657332606.0,,59.3171,,6.01852
1657332608.0,,57.3495,,6.02778
1657332610.0,,58.2176,,6.0463
1657332611.0,,55.3241,,6.02778
1657332612.0,,,0.0092593,
1657332613.0,,57.4074,,6.01389
1657332614.0,,,0.0046296,
1657332615.0,,,,6.04167
1657332617.0,,57.2917,0.0,6.01852
1657332618.0,,59.8958,,6.0
1657332619.0,,,0.0046296,
1657332620.0,,56.1921,,5.99537
1657332622.0,,55.3819,,6.0
1657332623.0,,55.2662,,6.02315
1657332625.0,,55.0926,,5.98148
1657332627.0,,53.4722,,6.01852
1657332628.0,,52.8935,,6.03704
1657332630.0,,51.0417,,6.07407
1657332632.0,,50.9838,,6.01389
1657332633.0,,50.9259,,6.02315
1657332635.0,,53.588,0.0,6.02778
1657332637.0,,53.9352,0.0046296,6.03704
1657332638.0,,54.0509,,6.02778
1657332639.0,,,0.0092593,
1657332640.0,,56.4815,0.0046296,6.01389
1657332642.0,,57.5231,0.0,6.03704
1657332643.0,,57.4074,,6.04167
1657332645.0,,58.9699,,6.02778
1657332646.0,,60.1852,,5.96759
1657332647.0,,,0.0046296,
1657332648.0,,,,5.99074
1657332650.0,,60.0116,,6.06018
1657332651.0,,56.6551,,6.06944
1657332653.0,,54.1667,0.0,6.06482
1657332655.0,,53.9352,0.0046296,6.02778
1657332656.0,,53.8194,,6.0
1657332658.0,,53.6458,0.0,6.02315
1657332659.0,,,,6.0
1657332660.0,,,0.0046296,
1657332661.0,,53.5301,,6.01389
1657332662.0,,,0.0,
1657332663.0,,53.4722,0.0046296,
1657332664.0,,53.3565,,
1657332666.0,,53.8194,,5.98148
1657332668.0,,56.1343,,5.99537
1657332669.0,,56.0764,,5.97685
1657332671.0,,55.9606,0.0,5.98148
1657332673.0,,59.1435,,5.97222
1657332674.0,,,,5.99074
1657332676.0,,59.0856,,
1657332677.0,,59.0278,,6.02778
1657332678.0,,,0.0046296,
1657332679.0,,58.8542,,6.04167
1657332681.0,,58.7384,,6.0
1657332682.0,,56.4815,,6.01389
1657332684.0,,54.6296,,6.03704
1657332685.0,,52.7199,,6.05093
1657332687.0,,53.588,0.0,6.0463
1657332689.0,,,0.0046296,6.04167
1657332690.0,,53.4722,,6.02315
1657332691.0,,,0.0092593,
1657332692.0,,53.3565,,5.99537
1657332693.0,,,0.0046296,
1657332694.0,,56.713,,6.0
1657332696.0,,56.6551,,5.97685
1657332697.0,,56.5394,,5.99074
1657332698.0,,,0.0,
1657332699.0,,56.4815,,5.98148
1657332700.0,,,0.0046296,
1657332701.0,,56.3657,0.0092593,6.02778
1657332702.0,,56.1921,,6.00463
1657332703.0,,,0.0046296,
1657332704.0,,56.1343,,
1657332706.0,,58.9699,,5.97685
1657332707.0,,58.8542,,5.99537
1657332709.0,,58.7963,,6.01852
1657332710.0,,58.7384,,6.03704
1657332711.0,,,0.0,
1657332712.0,,53.6458,,6.0463
1657332713.0,,,0.0046296,
1657332714.0,,53.7616,,
1657332715.0,,53.8194,,6.02315
1657332717.0,,53.8773,,6.01389
1657332719.0,,56.7708,0.0,5.99074
1657332720.0,,,,6.0
1657332721.0,,,0.0046296,
1657332722.0,,56.713,,6.00463
1657332723.0,,,0.0,
1657332724.0,,59.6644,,5.95833
1657332725.0,,,0.0046296,
1657332726.0,,,,5.9537
1657332727.0,,59.6065,,5.96759
1657332729.0,,59.5486,,5.99537
1657332730.0,,59.375,,6.01852
1657332732.0,,59.3171,,5.99074
1657332733.0,,,0.0,
1657332734.0,,59.1435,0.0046296,6.00463
1657332735.0,,59.0278,,6.01852
1657332737.0,,58.7963,,6.04167
1657332739.0,,58.6806,0.0,
1657332741.0,,58.5069,0.0046296,6.02778
1657332742.0,,54.6875,,6.03704
1657332743.0,,,0.0,
1657332744.0,,53.9352,0.0046296,6.02778
1657332745.0,,54.3403,,6.0463
1657332747.0,,52.7199,,6.01389
1657332749.0,,55.4977,,6.0
1657332751.0,,,0.0092593,
1657332752.0,,55.3819,,5.99074
1657332753.0,,,0.0046296,
1657332754.0,,55.2662,,
1657332755.0,,58.1019,,5.95833
1657332757.0,,58.7963,,5.99074
1657332759.0,,,,5.97222
1657332760.0,,58.6806,,6.01852
1657332762.0,,58.5648,0.0,5.99537
1657332764.0,,58.4491,0.0046296,6.00463
1657332765.0,,58.2755,,
1657332767.0,,58.1597,,
1657332768.0,,57.9861,,6.0
1657332769.0,,,0.0092593,
1657332770.0,,57.8704,,6.01389
1657332771.0,,,0.0046296,
1657332772.0,,57.6389,,6.02315
1657332773.0,,53.588,,6.02778
1657332775.0,,56.0764,,6.04167
1657332776.0,,,0.0,
1657332777.0,,,0.0046296,6.0463
1657332778.0,,,,6.03704
1657332780.0,,59.375,,6.02315
1657332782.0,,59.3171,,5.99537
1657332783.0,,59.2593,,6.02315
1657332785.0,,59.0856,,6.00463
1657332786.0,,,0.0,
1657332787.0,,59.0278,0.0046296,5.99074
1657332788.0,,58.8542,,5.97222
1657332790.0,,58.7384,,6.00463
1657332792.0,,58.5648,,5.97685
1657332793.0,,58.3912,,6.01389
1657332795.0,,58.2176,,6.0
1657332797.0,,58.1019,,
1657332798.0,,57.9282,,6.01389
1657332800.0,,57.8125,,6.03704
1657332801.0,,,0.0,
1657332802.0,,57.6389,0.0046296,6.0463
1657332803.0,,57.5231,,6.02778
1657332804.0,,,0.0092593,
1657332805.0,,57.3495,0.0,6.03704
1657332807.0,,57.2338,0.0046296,6.02315
1657332808.0,,59.8958,,5.99537
1657332810.0,,,,5.98148
1657332812.0,,59.838,0.0092593,
1657332814.0,,59.6644,,6.01389
1657332815.0,,59.5486,,
1657332817.0,,61.7477,0.0046296,5.93518
1657332819.0,,61.6898,,5.94907
1657332820.0,,61.6319,,6.04167
1657332822.0,,61.4583,0.0092593,6.02315
1657332823.0,,55.9028,,6.06018
1657332824.0,,,0.0046296,
1657332825.0,,55.3819,0.0092593,6.06944
1657332826.0,,54.1088,,6.09259
1657332827.0,,,0.0046296,
1657332828.0,,53.4722,,6.01389
1657332830.0,,54.1088,,6.0
1657332832.0,,,,5.99537
1657332833.0,,53.9352,,
1657332835.0,,57.1181,,6.0
1657332837.0,,53.0093,,6.00463
1657332838.0,,55.6713,,6.01852
1657332839.0,,,0.0,
1657332840.0,,55.6134,,6.03704
1657332841.0,,,0.0046296,
1657332842.0,,55.5556,0.0092593,6.02778
1657332844.0,,59.375,0.0046296,5.99074
1657332845.0,,,,5.99537
1657332847.0,,59.2593,,6.02315
1657332849.0,,59.1435,,5.98148
1657332850.0,,54.2245,,6.0
1657332852.0,,53.9352,,6.01852
1657332853.0,,,0.0,
1657332854.0,,53.8194,0.0046296,6.00463
1657332855.0,,53.6458,,6.01389
1657332856.0,,,0.0092593,
1657332857.0,,55.9028,0.0046296,6.00463
1657332859.0,,52.7199,,6.03704
1657332860.0,,54.1667,,6.05093
1657332862.0,,54.1088,,6.02315
1657332864.0,,54.0509,,5.99537
1657332866.0,,57.1181,,
1657332867.0,,,,6.00463
1657332869.0,,57.0602,,5.99537
1657332871.0,,56.9444,,6.0
1657332872.0,,56.8287,,5.98148
1657332874.0,,59.838,,5.97685
1657332876.0,,58.7384,,5.98148
1657332877.0,,54.6875,,6.04167
1657332879.0,,,0.0092593,6.06944
1657332881.0,,55.0926,0.0046296,6.03704
1657332882.0,,57.0602,,6.02315
1657332884.0,,,,6.03704
1657332886.0,,56.9444,0.0,6.01852
1657332887.0,,56.7708,,6.01389
1657332888.0,,,0.0046296,
1657332889.0,,56.0764,,6.0
1657332890.0,,54.3403,,6.01389
1657332892.0,,55.0347,,6.0
1657332894.0,,54.9769,,5.97685
1657332896.0,,56.4236,,6.01389
1657332897.0,,58.4491,,5.99537
1657332898.0,,,0.0092593,
1657332899.0,,58.3912,,6.02778
1657332900.0,,,0.0046296,
1657332901.0,,58.2176,,6.03704
1657332902.0,,58.1597,,6.02315
1657332904.0,,57.9861,,6.01389
1657332906.0,,57.8704,,6.01852
1657332908.0,,57.6968,,5.99537
1657332909.0,,57.581,,6.0
1657332911.0,,54.5139,,6.01852
1657332913.0,,54.3981,,5.99537
1657332914.0,,52.3148,,6.00463
1657332916.0,,52.1991,,6.02315
1657332918.0,,54.5139,,6.0
1657332919.0,,53.0093,,6.02315
1657332921.0,,53.6458,,
1657332923.0,,55.9028,0.0,6.05093
1657332924.0,,53.8194,,6.01389
1657332926.0,,52.3148,,6.04167
1657332927.0,,,0.0046296,
1657332928.0,,54.7454,,6.03704
1657332930.0,,54.9769,,6.00463
1657332931.0,,54.919,,5.97685
1657332932.0,,,0.0,
1657332933.0,,54.8032,,5.99074
1657332934.0,,54.6875,,6.0
1657332935.0,,,0.0046296,
1657332936.0,,54.6296,,6.00463
1657332938.0,,54.456,0.018519,6.02315
1657332939.0,,54.3403,,6.00463
1657332940.0,,,0.0092593,
1657332941.0,,57.2338,,
1657332942.0,,,0.0046296,
1657332943.0,,56.25,0.0,
1657332944.0,,52.9514,,6.02315
1657332945.0,,,0.0092593,
1657332946.0,,54.2245,0.0046296,
1657332947.0,,55.6713,,
1657332949.0,,53.6458,,6.01852
1657332951.0,,,,6.03704
1657332952.0,,53.588,,6.04167
1657332953.0,,,0.0,
1657332954.0,,53.5301,,6.01389
1657332956.0,,53.3565,,6.02315
1657332957.0,,54.5139,,6.01852
1657332958.0,,,0.0046296,
1657332959.0,,56.8287,,6.0
1657332961.0,,56.7708,,5.97685
1657332962.0,,56.713,,5.99537
1657332964.0,,52.7199,,5.99074
1657332966.0,,54.1088,0.0,6.01852
1657332967.0,,,,6.02315
1657332968.0,,,0.0046296,
1657332969.0,,54.0509,,6.01389
1657332970.0,,,0.0,
1657332971.0,,57.8125,0.0046296,
1657332972.0,,57.9282,,6.03704
1657332974.0,,57.8704,,6.00463
1657332976.0,,57.8125,,6.04167
1657332977.0,,57.6389,,6.02315
1657332978.0,,,0.0,
1657332979.0,,57.5231,0.0046296,6.01852
1657332980.0,,57.3495,,6.00463
1657332982.0,,54.0509,,6.01852
1657332984.0,,56.0764,,6.02315
1657332985.0,,55.9606,,6.01389
1657332986.0,,,0.0092593,
1657332987.0,,55.9028,,5.99074
1657332988.0,,,0.0046296,
1657332989.0,,55.787,,6.0
1657332991.0,,55.6713,,6.00463
1657332992.0,,55.5556,,6.01389
1657332994.0,,55.3819,,6.03704
1657332995.0,,55.2662,,6.01852
1657332997.0,,59.375,,6.0
1657332999.0,,,,6.01389
1657333001.0,,59.3171,,6.02315
1657333003.0,,59.1435,,6.02778
1657333004.0,,59.0856,,6.02315
1657333006.0,,58.9699,,6.0
1657333007.0,,53.2407,,6.02315
1657333009.0,,55.9028,,6.00463
1657333011.0,,55.8449,,5.99537
1657333012.0,,55.787,,5.99074
1657333014.0,,55.6134,,6.00463
1657333016.0,,55.4977,0.0092593,6.03704
1657333017.0,,55.3819,,6.0463
1657333020.0,,55.2662,0.0046296,6.01852
1657333021.0,,58.4491,,6.0
1657333022.0,,,0.0092593,
1657333023.0,,58.5069,0.018519,5.99537
1657333024.0,,58.4491,,5.99074
1657333025.0,,,0.0046296,
1657333026.0,,58.2755,,6.0
1657333027.0,,,0.0092593,
1657333028.0,,58.2176,0.0046296,5.99074
1657333030.0,,58.1019,,6.00463
1657333031.0,,57.9282,,
1657333033.0,,57.8125,,6.01389
1657333034.0,,60.4167,,5.97685
1657333036.0,,60.5903,,6.00463
1657333038.0,,60.5324,,6.0
1657333039.0,,60.4745,,6.0463
1657333041.0,,60.3009,,6.02315
1657333042.0,,,0.0,
1657333043.0,,60.1852,0.0046296,5.99537
1657333044.0,,60.0116,,6.00463
1657333046.0,,59.8958,,5.99074
1657333047.0,,,0.0,
1657333048.0,,59.7222,0.0046296,5.98148
1657333050.0,,54.919,0.0,6.01852
1657333051.0,,56.8287,,6.01389
1657333052.0,,,0.0092593,
1657333053.0,,56.9444,,6.00463
1657333055.0,,56.8287,0.0,6.02315
1657333056.0,,56.713,,6.03704
1657333057.0,,,0.0092593,
1657333058.0,,56.5394,,6.02778
1657333059.0,,,0.0046296,
1657333060.0,,59.7222,,6.0
1657333061.0,,59.838,,
1657333063.0,,59.6644,,5.98148
1657333065.0,,59.6065,,6.0
1657333067.0,,59.4329,,5.98148
1657333068.0,,59.3171,,6.00463
1657333070.0,,59.1435,,6.01389
1657333072.0,,59.0278,,
1657333073.0,,58.8542,,
1657333075.0,,54.7454,,6.05093
1657333077.0,,54.6296,,6.04167
1657333078.0,,54.3981,,6.0
1657333080.0,,56.7708,,
1657333082.0,,,,5.99074
1657333084.0,,56.6551,0.0,6.00463
1657333085.0,,59.6644,,5.98148
1657333086.0,,,0.0046296,
1657333087.0,,59.838,,6.01389
1657333089.0,,59.7222,,5.99537
1657333090.0,,59.6065,,6.02778
1657333092.0,,59.4329,,
1657333094.0,,59.375,,6.01389
1657333095.0,,59.2593,,6.0
1657333097.0,,59.0278,,5.99537
1657333099.0,,58.8542,,5.97685
1657333101.0,,55.0347,,6.0
1657333102.0,,54.6296,,6.00463
1657333104.0,,54.3981,,5.98148
1657333105.0,,56.4815,,5.97685
1657333107.0,,56.5394,,6.01852
1657333108.0,,,0.0,
1657333109.0,,,0.0092593,6.01389
1657333110.0,,56.4236,,6.02778
1657333112.0,,56.25,,6.0463
1657333113.0,,,0.0046296,
1657333114.0,,56.1921,,6.02315
1657333115.0,,59.4329,,
1657333117.0,,,,6.0
1657333119.0,,59.3171,0.018519,6.01389
1657333120.0,,59.2593,,6.01852
1657333121.0,,,0.0046296,
1657333122.0,,59.0856,0.0,5.99074
1657333123.0,,58.9699,,
1657333124.0,,,0.0046296,
1657333125.0,,58.7963,,5.99537
1657333127.0,,55.0347,,6.00463
1657333128.0,,57.0023,,5.97685
1657333130.0,,,,5.99537
1657333132.0,,56.9444,0.0092593,5.99074
1657333133.0,,56.7708,,
1657333134.0,,,0.0046296,
1657333135.0,,56.6551,,6.00463
1657333136.0,,56.5394,,6.01852
1657333138.0,,56.4236,,6.02315
1657333140.0,,56.25,,6.01852
1657333142.0,,56.1343,,6.02315
1657333144.0,,55.9606,,6.0
1657333145.0,,55.8449,,5.99074
1657333147.0,,55.6713,,5.98148
1657333149.0,,58.1597,,5.99074
1657333151.0,,57.5231,0.0,5.99537
1657333152.0,,54.919,,6.01852
1657333153.0,,,0.0046296,
1657333154.0,,54.6875,,
1657333155.0,,54.456,,6.02778
1657333156.0,,,0.0092593,
1657333157.0,,56.7708,,6.03704
1657333158.0,,,0.0,
1657333159.0,,,0.0046296,6.02778
1657333160.0,,56.713,,6.04167
1657333162.0,,56.5394,,6.00463
1657333164.0,,54.9769,,6.01389
1657333165.0,,55.9606,,6.00463
1657333167.0,,55.9028,,6.0
1657333169.0,,55.8449,0.0,5.99074
1657333170.0,,55.787,,6.00463
1657333171.0,,,0.0046296,
1657333172.0,,55.6134,,5.99074
1657333174.0,,55.4977,,5.98148
1657333175.0,,55.3241,,6.00463
1657333177.0,,53.3565,,6.02778
1657333179.0,,54.5139,,
1657333180.0,,54.456,,6.02315
1657333181.0,,,0.0092593,
1657333182.0,,54.3981,,6.02778
1657333183.0,,,0.0046296,
1657333184.0,,57.2917,0.0,
1657333185.0,,53.5301,,
1657333186.0,,,0.0046296,
1657333187.0,,55.6713,,6.00463
1657333189.0,,55.6134,0.0092593,
1657333190.0,,53.2407,,6.02778
1657333191.0,,,0.0046296,
1657333192.0,,54.3403,,6.0
1657333194.0,,54.2245,,5.99537
1657333195.0,,54.1667,,6.0
1657333197.0,,55.8449,,5.99537
1657333199.0,,57.1181,0.0,6.01389
1657333200.0,,57.0602,,6.00463
1657333201.0,,,0.0046296,
1657333202.0,,53.1829,,6.02778
1657333204.0,,52.662,0.0,
1657333205.0,,52.4884,,6.06482
1657333206.0,,,0.0046296,
1657333207.0,,51.2153,,6.09722
1657333208.0,,51.7361,,6.07407
1657333210.0,,51.6204,,6.01389
1657333211.0,,,0.0092593,
1657333212.0,,53.4722,,6.01852
1657333213.0,,,0.0046296,
1657333214.0,,54.3981,,6.0
1657333215.0,,54.3403,,6.01852
1657333217.0,,57.0023,,6.0
1657333218.0,,57.4074,,5.99074
1657333220.0,,57.3495,,5.99537
1657333222.0,,57.2338,,6.01389
1657333223.0,,57.0602,,6.02315
1657333225.0,,56.9444,,6.04167
1657333226.0,,,0.0,
1657333227.0,,56.7708,,6.03704
1657333229.0,,56.6551,0.0046296,6.06482
1657333230.0,,56.4815,,6.03704
1657333232.0,,56.25,,6.01852
1657333233.0,,,0.0092593,
1657333234.0,,56.1343,,6.03704
1657333235.0,,55.9606,,5.99074
1657333237.0,,55.8449,,6.01852
1657333239.0,,58.5648,0.0046296,5.99537
1657333241.0,,58.5069,0.0,
1657333242.0,,58.4491,,6.02778
1657333243.0,,,0.0046296,
1657333244.0,,58.2755,,6.03704
1657333245.0,,58.2176,,6.01389
1657333246.0,,,0.0092593,
1657333247.0,,58.1019,,6.00463
1657333249.0,,57.9282,,6.01389
1657333250.0,,58.5069,0.0046296,6.02778
1657333251.0,,,0.0092593,
1657333252.0,,59.9537,,5.96759
1657333253.0,,,0.0046296,
1657333254.0,,59.8958,,5.97222
1657333256.0,,59.838,,6.01852
1657333257.0,,59.6644,,6.0
1657333258.0,,,0.0,
1657333259.0,,59.5486,0.0046296,5.97222
1657333261.0,,59.375,,5.97685
1657333262.0,,59.2593,,5.99537
1657333264.0,,59.0856,,6.01852
1657333266.0,,58.9699,,6.01389
1657333268.0,,61.1111,0.0,5.99537
1657333269.0,,61.0532,,5.99074
1657333271.0,,60.9954,,6.05093
1657333272.0,,60.8218,,6.0463
1657333273.0,,,0.0046296,
1657333274.0,,60.706,,6.01852
1657333275.0,,60.5903,,6.01389
1657333277.0,,60.4745,,6.02315
1657333279.0,,60.3009,,6.01389
1657333280.0,,,0.0,
1657333281.0,,60.1852,0.0046296,5.99537
1657333282.0,,60.0116,,5.99074
1657333284.0,,59.8958,,6.01389
1657333286.0,,59.6644,,5.98148
1657333287.0,,59.5486,,5.99537
1657333289.0,,59.375,,
1657333290.0,,59.2593,,5.98148
1657333292.0,,59.0856,,5.99537
1657333293.0,,,0.0092593,
1657333294.0,,58.9699,,6.0
1657333296.0,,61.169,0.0046296,5.99537
1657333297.0,,,,6.01389
1657333299.0,,61.0532,0.0,5.99537
1657333301.0,,60.9954,0.0046296,6.04167
1657333302.0,,60.8218,,5.99537
1657333304.0,,60.706,0.0092593,6.01852
1657333306.0,,60.5324,0.0,6.02778
1657333307.0,,60.4167,,6.00463
1657333308.0,,,0.0046296,
1657333309.0,,55.3241,0.0092593,6.02778
1657333310.0,,58.5069,,
1657333311.0,,,0.0046296,
1657333312.0,,54.7454,,6.02315
1657333314.0,,56.7708,,6.00463
1657333316.0,,,,5.96759
1657333317.0,,56.713,,5.99074
1657333319.0,,56.5394,,5.97222
1657333321.0,,56.4815,,6.00463
1657333322.0,,59.2593,,5.97685
1657333323.0,,,0.0092593,
1657333324.0,,57.8125,0.0046296,6.01389
1657333326.0,,54.1667,,6.0463
1657333327.0,,54.0509,,6.02778
1657333328.0,,,0.018519,
1657333329.0,,53.8773,,6.00463
1657333331.0,,53.8194,0.0,5.99074
1657333332.0,,55.3241,,6.01389
1657333333.0,,,0.0046296,
1657333334.0,,52.8935,,6.0
1657333335.0,,,0.0092593,
1657333336.0,,54.9769,,6.00463
1657333337.0,,53.2986,,5.99537
1657333338.0,,,0.0046296,
1657333339.0,,51.7361,,6.05093
1657333341.0,,50.6944,,6.09259
1657333342.0,,52.4306,,6.06482
1657333343.0,,,0.0092593,
1657333344.0,,52.7199,,6.02315
1657333345.0,,,0.0046296,
1657333346.0,,52.662,,6.01852
1657333348.0,,52.6042,0.0092593,6.00463
1657333349.0,,49.7685,,6.04167
1657333350.0,,,0.0046296,
1657333351.0,,51.794,,6.01389
1657333353.0,,54.456,,6.0
1657333354.0,,54.5139,,5.96759
1657333356.0,,54.3981,,5.97222
1657333357.0,,54.3403,,6.02778
1657333358.0,,,0.0,
1657333359.0,,54.2245,,6.01852
1657333360.0,,,0.0046296,
1657333361.0,,57.581,,5.98148
1657333362.0,,57.6968,,
1657333364.0,,57.6389,,6.03704
1657333366.0,,53.0671,,6.06944
1657333367.0,,50.463,,
1657333368.0,,,0.0092593,
1657333369.0,,50.9259,,6.05093
1657333370.0,,,0.0046296,
1657333371.0,,50.8681,,6.0463
1657333372.0,,54.0509,,6.00463
1657333373.0,,,0.0,
1657333375.0,,,0.0046296,
1657333376.0,,53.8773,0.0,6.01389
1657333377.0,,57.2338,,5.99537
1657333378.0,,,0.0046296,
1657333379.0,,57.2917,,5.99074
1657333381.0,,57.2338,,
1657333382.0,,57.0602,,6.01389
1657333384.0,,56.9444,0.0092593,6.00463
1657333386.0,,56.7708,0.0046296,6.01389
1657333387.0,,56.6551,,6.02315
1657333389.0,,56.4815,,6.01852
1657333391.0,,56.3657,,6.05093
1657333392.0,,56.1921,,6.0463
1657333394.0,,56.0764,,
1657333396.0,,59.0278,,5.98148
1657333397.0,,59.4329,,5.94444
1657333399.0,,,,5.95833
1657333400.0,,59.3171,,6.06944
1657333402.0,,59.1435,0.0092593,6.01852
1657333404.0,,59.0856,0.0046296,6.0
1657333405.0,,58.9699,,5.97685
1657333407.0,,58.7384,,5.98148
1657333408.0,,,0.0,
1657333409.0,,58.5648,,6.02315
1657333410.0,,58.4491,,6.0
1657333411.0,,,0.0046296,
1657333412.0,,58.2755,,6.02315
1657333413.0,,58.1597,,6.00463
1657333415.0,,57.9861,,6.03704
1657333416.0,,,0.0092593,
1657333417.0,,60.7639,0.0046296,5.96759
1657333418.0,,60.8796,,5.95833
1657333420.0,,60.8218,,5.94907
1657333421.0,,60.7639,,6.04167
1657333422.0,,,0.0092593,
1657333423.0,,60.5903,,6.03704
1657333424.0,,,0.0046296,
1657333425.0,,60.4745,,6.00463
1657333426.0,,60.3009,,6.01852
1657333428.0,,60.1852,,6.01389
1657333429.0,,,0.0,
1657333430.0,,60.0116,0.0046296,6.01852
1657333431.0,,59.8958,,6.01389
1657333433.0,,59.7222,,5.98148
1657333434.0,,,0.0,
1657333435.0,,59.6065,0.0046296,5.99537
1657333436.0,,59.4329,,5.95833
1657333437.0,,,0.0092593,
1657333438.0,,61.4583,,
1657333439.0,,,0.0046296,
1657333440.0,,61.5741,,5.97222
1657333442.0,,61.4583,,
1657333443.0,,61.3426,,6.00463
1657333445.0,,57.4074,,6.05093
1657333447.0,,56.1343,,6.04167
1657333448.0,,55.9606,,6.0463
1657333450.0,,55.8449,,6.02315
1657333452.0,,55.6713,,6.0
1657333453.0,,58.7963,,
1657333455.0,,59.2593,,6.02315
1657333457.0,,59.1435,,6.0
1657333458.0,,59.0856,0.0092593,5.99537
1657333459.0,,,0.0046296,
1657333460.0,,58.9699,,5.99074
1657333462.0,,58.7963,,5.97685
1657333463.0,,58.6806,,
1657333465.0,,58.5069,,5.99074
1657333467.0,,60.0116,0.0,6.00463
1657333469.0,,60.7639,0.0046296,6.01389
1657333470.0,,59.8958,,6.02315
1657333472.0,,55.3819,,6.05093
1657333474.0,,,,6.02778
1657333475.0,,57.1181,,6.01389
1657333477.0,,52.662,,6.03704
1657333479.0,,53.5301,,6.06018
1657333480.0,,56.7708,,6.03704
1657333482.0,,,0.0092593,5.97685
1657333483.0,,56.713,,5.98148
1657333484.0,,,0.0046296,
1657333485.0,,56.5394,,5.99074
1657333487.0,,56.4236,,
1657333489.0,,59.6644,0.0,5.97222
1657333490.0,,59.6065,,5.99537
1657333491.0,,,0.0046296,
1657333492.0,,59.5486,,6.0
1657333493.0,,59.4329,,6.01389
1657333495.0,,59.3171,,6.02315
1657333497.0,,55.5556,0.0,5.99537
1657333498.0,,54.3981,,6.03704
1657333500.0,,52.0255,,6.05093
1657333501.0,,,0.0046296,
1657333502.0,,51.7361,0.0,6.02315
1657333503.0,,53.0671,,6.01852
1657333504.0,,,0.0046296,
1657333505.0,,54.0509,,6.01389
1657333507.0,,53.9352,,
1657333508.0,,52.4306,,6.03704
1657333510.0,,53.2986,,5.99537
1657333511.0,,,0.0092593,
1657333512.0,,53.2407,0.0046296,6.01389
1657333514.0,,53.0671,,6.00463
1657333516.0,,57.4074,,6.02315
1657333517.0,,,,6.01852
1657333519.0,,57.2917,,6.0463
1657333520.0,,57.1181,,6.04167
1657333522.0,,57.0023,,6.03704
1657333524.0,,54.6296,,6.02315
1657333525.0,,52.0255,,6.01852
1657333526.0,,,0.0092593,
1657333527.0,,51.8519,0.0046296,6.02778
1657333529.0,,51.794,,6.0
1657333531.0,,51.6204,,5.98148
1657333532.0,,50.7523,,6.01852
1657333534.0,,52.6042,,6.0463
1657333536.0,,,0.0,6.04167
1657333537.0,,52.4306,,6.0
1657333538.0,,,0.0046296,
1657333539.0,,57.4074,,5.97222
1657333540.0,,57.5231,,6.00463
1657333542.0,,57.3495,,6.02778
1657333544.0,,57.2917,0.0092593,6.05093
1657333546.0,,57.1181,0.0046296,6.01389
1657333547.0,,57.0023,,6.01852
1657333549.0,,56.8287,,5.98148
1657333551.0,,56.713,,
1657333553.0,,56.4815,,6.00463
1657333554.0,,56.3657,,6.02315
1657333556.0,,56.25,,6.01852
1657333557.0,,56.1343,,
1657333559.0,,55.9606,,6.01389
1657333560.0,,,0.0,
1657333561.0,,59.375,0.0046296,5.97685
1657333563.0,,,0.0,6.0
1657333564.0,,59.3171,,6.04167
1657333565.0,,,0.0046296,
1657333566.0,,59.1435,0.0,
1657333567.0,,59.0856,,6.03704
1657333568.0,,,0.0046296,
1657333569.0,,58.9699,,6.0
1657333571.0,,61.9792,,5.90278
1657333572.0,,61.9213,,5.93518
1657333573.0,,,0.0092593,
1657333574.0,,,,5.94907
1657333575.0,,,0.0046296,
1657333576.0,,61.7477,,6.02315
1657333577.0,,61.6898,,5.99074
1657333579.0,,61.2847,,6.0
1657333581.0,,54.8032,,6.05093
1657333582.0,,54.6875,,6.06944
1657333584.0,,57.8704,,5.99537
1657333585.0,,,0.0,
1657333586.0,,,0.0046296,6.0
1657333587.0,,57.6968,,6.01389
1657333589.0,,57.6389,,6.04167
1657333591.0,,57.5231,,6.0
1657333593.0,,61.2847,0.0092593,5.97685
1657333594.0,,,0.0046296,
1657333596.0,,61.169,,6.00463
1657333598.0,,61.0532,0.0092593,
1657333599.0,,60.9954,,6.01389
1657333600.0,,,0.0046296,
1657333601.0,,60.8218,,5.99537
1657333602.0,,60.706,,
1657333604.0,,60.5324,,5.97222
1657333606.0,,55.6134,,6.00463
1657333608.0,,54.2245,,6.06944
1657333609.0,,54.1667,,6.06018
1657333611.0,,57.5231,,5.9537
1657333612.0,,,,5.96759
1657333614.0,,57.4074,,6.01852
1657333616.0,,57.3495,0.0,6.04167
1657333617.0,,57.2338,,6.01389
1657333618.0,,,0.0046296,
1657333619.0,,60.1852,,5.97685
1657333621.0,,60.2431,,5.99074
1657333623.0,,60.1852,,5.98148
1657333624.0,,60.0116,,6.03704
1657333626.0,,59.8958,,6.02315
1657333628.0,,59.838,,6.0
1657333629.0,,59.6644,,
1657333631.0,,59.5486,,5.99074
1657333633.0,,59.3171,,6.0
1657333635.0,,59.1435,,
1657333636.0,,59.0278,,6.01389
1657333638.0,,58.8542,,6.02315
1657333640.0,,58.7384,,6.01852
1657333642.0,,58.5069,,
1657333643.0,,58.3912,,6.00463
1657333645.0,,58.2176,,6.01852
1657333647.0,,58.1019,0.0,5.99074
1657333648.0,,60.8218,,5.97685
1657333649.0,,,0.0046296,
1657333650.0,,60.7639,,5.99074
1657333652.0,,60.706,0.0092593,5.97685
1657333653.0,,60.5324,,5.99537
1657333654.0,,,0.0046296,
1657333655.0,,60.4167,0.0092593,6.0
1657333657.0,,55.2662,0.0046296,6.01852
1657333658.0,,55.0347,,6.0463
1657333660.0,,54.9769,,6.03704
1657333662.0,,58.5648,,6.01389
1657333663.0,,,,6.00463
1657333664.0,,,0.0092593,
1657333665.0,,54.456,,6.01852
1657333666.0,,,0.0046296,
1657333667.0,,54.3403,,6.02315
1657333669.0,,56.5394,,5.99074
1657333670.0,,56.9444,,5.95833
1657333672.0,,56.8287,,5.99074
1657333674.0,,56.7708,,5.99537
1657333675.0,,56.6551,,6.0
1657333676.0,,,0.0,
1657333677.0,,53.1829,0.0046296,6.01852
1657333679.0,,55.3241,,6.06018
1657333680.0,,54.6296,,6.03704
1657333682.0,,55.5556,,
1657333684.0,,52.1412,0.0092593,6.01389
1657333685.0,,54.6296,,6.03704
1657333686.0,,,0.0046296,
1657333687.0,,57.8704,0.0092593,5.99074
1657333689.0,,,0.0046296,5.98148
1657333690.0,,57.8125,,
1657333692.0,,57.6389,,5.99074
1657333694.0,,57.5231,,6.00463
1657333695.0,,57.3495,,
1657333697.0,,57.2338,,
1657333698.0,,,0.0,
1657333699.0,,57.1181,0.0046296,6.0
1657333700.0,,57.0023,,6.04167
1657333702.0,,54.9769,,6.02778
1657333704.0,,56.9444,0.0092593,6.01852
1657333705.0,,56.8287,,6.02315
1657333706.0,,,0.0,
1657333707.0,,56.713,,6.01389
1657333708.0,,,0.0046296,
1657333709.0,,56.6551,,6.00463
1657333711.0,,58.1597,,6.02315
1657333712.0,,57.2338,,5.99074
1657333714.0,,54.1667,0.0092593,6.01389
1657333715.0,,57.6968,,6.02778
1657333717.0,,,,5.96759
1657333718.0,,,0.0,
1657333719.0,,56.4815,0.0092593,5.98148
1657333720.0,,52.8935,,5.99074
1657333721.0,,,0.0046296,
1657333722.0,,55.0926,,6.02315
1657333723.0,,,,5.99537
1657333725.0,,54.9769,,6.0
1657333727.0,,57.581,0.0092593,5.97222
1657333728.0,,58.6806,,5.99537
1657333729.0,,,0.0046296,
1657333730.0,,58.5648,,5.98148
1657333732.0,,53.5301,,6.02778
1657333733.0,,53.2986,,6.01389
1657333735.0,,55.6713,,6.02315
1657333736.0,,,0.0092593,
1657333737.0,,,0.0046296,6.00463
1657333738.0,,54.456,,6.01852
1657333740.0,,54.6296,,
1657333742.0,,,,6.02315
1657333743.0,,53.8194,,6.01389
1657333746.0,,,0.0092593,
1657333747.0,,53.7616,0.0046296,6.00463
1657333748.0,,53.6458,,5.98148
1657333750.0,,53.5301,,6.0
1657333752.0,,53.0093,,6.00463
1657333754.0,,54.3981,,6.0
1657333755.0,,56.8287,,5.99074
1657333756.0,,,0.018519,
1657333757.0,,54.5139,0.0092593,6.03704
1657333759.0,,,0.0046296,6.02778
1657333760.0,,55.3819,,6.04167
1657333762.0,,55.3241,,6.01852
1657333764.0,,55.2662,0.0092593,
1657333765.0,,54.2245,,6.02315
1657333766.0,,,0.0046296,
1657333767.0,,53.8194,,6.0
1657333769.0,,52.4306,,6.02778
1657333770.0,,52.7778,,
1657333772.0,,52.7199,,5.99537
1657333774.0,,52.662,0.0,5.97685
1657333775.0,,56.1921,,5.98148
1657333776.0,,,0.0046296,
1657333777.0,,,,6.01389
1657333779.0,,56.1343,,6.01852
1657333780.0,,55.9606,,6.02778
1657333782.0,,55.8449,,6.05093
1657333784.0,,55.787,,6.01852
1657333785.0,,55.6134,,6.02315
1657333787.0,,55.4977,,6.02778
1657333788.0,,,0.018519,
1657333789.0,,55.2662,0.0046296,6.00463
1657333790.0,,55.2083,,6.01389
1657333792.0,,55.0347,,6.00463
1657333793.0,,,0.0092593,
1657333794.0,,54.919,0.0046296,5.98148
1657333795.0,,56.8287,,5.97685
1657333797.0,,57.8704,,5.99074
1657333799.0,,57.8125,,5.99537
1657333800.0,,57.6968,,6.01852
1657333802.0,,57.581,0.0092593,5.97222
1657333803.0,,57.4074,,6.0
1657333804.0,,,0.0046296,
1657333805.0,,59.9537,,5.94444
1657333807.0,,,,5.96759
1657333808.0,,59.838,,6.01389
1657333810.0,,59.6644,,6.06018
1657333811.0,,,0.0092593,
1657333812.0,,59.6065,0.0046296,6.02778
1657333813.0,,59.4329,,
1657333814.0,,,0.0092593,
1657333815.0,,59.3171,,
1657333816.0,,,0.0,
1657333817.0,,59.1435,,6.00463
1657333818.0,,,0.0046296,
1657333819.0,,59.0278,,6.01852
1657333820.0,,58.7963,,5.99074
1657333821.0,,,0.0092593,
1657333822.0,,58.6806,,
1657333823.0,,,0.0,
1657333824.0,,58.5069,,6.0
1657333826.0,,58.3912,,6.01389
1657333827.0,,58.1597,,6.0
1657333828.0,,,0.0046296,
1657333829.0,,59.7222,,6.02315
1657333831.0,,60.7639,,6.0
1657333833.0,,60.706,,6.01389
1657333834.0,,60.5324,,6.02778
1657333836.0,,60.4167,,6.01852
1657333838.0,,60.3009,,6.0
1657333839.0,,60.1852,,5.98148
1657333841.0,,60.0116,,5.99537
1657333843.0,,59.8958,0.0092593,
1657333844.0,,59.7222,,5.98148
1657333845.0,,,0.0046296,
1657333846.0,,54.8032,,6.00463
1657333848.0,,54.6875,,6.02315
1657333849.0,,57.8125,,5.99074
1657333851.0,,57.6968,,6.00463
1657333852.0,,,0.0,
1657333853.0,,57.6389,0.0046296,5.98148
1657333854.0,,60.706,,6.0
1657333856.0,,60.5903,,6.00463
1657333858.0,,60.5324,,
1657333859.0,,60.4167,,6.02315
1657333861.0,,55.3241,,
1657333863.0,,55.0347,,6.01852
1657333864.0,,57.9282,,6.02315
1657333866.0,,58.5069,,5.97222
1657333867.0,,,0.0,
1657333868.0,,58.4491,0.0046296,5.95833
1657333869.0,,54.919,,5.99537
1657333871.0,,54.7454,,6.00463
1657333872.0,,,0.0092593,
1657333873.0,,53.8194,0.0046296,
1657333874.0,,53.7616,,6.02315
1657333876.0,,53.6458,,6.00463
1657333878.0,,,,6.05093
1657333880.0,,56.7708,,
1657333881.0,,,,6.01852
1657333882.0,,,0.0,
1657333883.0,,56.6551,,
1657333884.0,,56.5394,,6.02315
1657333885.0,,,0.0046296,
1657333886.0,,56.4236,,
1657333888.0,,56.25,,5.99537
1657333889.0,,,0.0092593,
1657333890.0,,56.1343,0.0046296,
1657333891.0,,55.9606,,5.99074
1657333893.0,,55.8449,,6.00463
1657333894.0,,,0.018519,
1657333895.0,,55.6713,0.0046296,6.01389
1657333896.0,,55.5556,,6.0
1657333898.0,,55.3819,,6.01852
1657333900.0,,55.3241,,6.04167
1657333901.0,,55.2083,,6.02778
1657333903.0,,55.0347,,6.01852
1657333905.0,,57.9282,0.0,6.00463
1657333906.0,,,,6.0
1657333907.0,,,0.0046296,
1657333908.0,,57.8704,,6.00463
1657333910.0,,59.8958,,5.9537
1657333911.0,,60.2431,,5.94907
1657333912.0,,,0.0092593,
1657333913.0,,60.1852,,5.95833
1657333915.0,,60.0116,0.0046296,6.0
1657333916.0,,59.8958,,6.01852
1657333918.0,,54.919,0.0092593,
1657333920.0,,54.6875,0.0046296,6.01389
1657333921.0,,54.3981,,6.0463
1657333922.0,,,0.0092593,
1657333923.0,,54.6875,,6.04167
1657333924.0,,,0.0046296,
1657333925.0,,52.1991,,6.06018
1657333926.0,,54.2245,,6.04167
1657333928.0,,53.1829,,
1657333930.0,,54.6875,0.0,6.00463
1657333932.0,,58.2176,0.0046296,6.0
1657333935.0,,58.1597,0.0092593,5.99537
1657333936.0,,57.9861,,5.99074
1657333937.0,,,0.0046296,
1657333938.0,,57.8704,,5.97685
1657333939.0,,,0.0,
1657333940.0,,57.6968,,6.0
1657333941.0,,,0.0046296,
1657333942.0,,57.581,,6.03704
1657333943.0,,57.3495,,6.02778
1657333945.0,,57.2917,,6.01389
1657333947.0,,57.1181,,6.02778
1657333948.0,,56.9444,,6.01389
1657333950.0,,56.8287,0.0,6.03704
1657333951.0,,56.713,,6.02315
1657333952.0,,,0.0046296,
1657333953.0,,56.5394,,6.00463
1657333955.0,,56.4236,,6.01389
1657333956.0,,,,6.02778
1657333958.0,,59.4329,,5.97222
1657333960.0,,,,5.98148
1657333961.0,,59.375,,
1657333963.0,,59.2593,,6.01389
1657333965.0,,59.1435,,
1657333966.0,,59.0278,,6.02778
1657333968.0,,58.8542,,6.02315
1657333969.0,,,0.0,
1657333970.0,,58.6806,,6.01852
1657333972.0,,58.5069,0.0046296,6.01389
1657333973.0,,54.3981,,6.05093
1657333975.0,,56.713,,6.02778
1657333977.0,,56.6551,,5.98148
1657333978.0,,56.4815,,5.99537
1657333980.0,,56.4236,0.0,6.00463
1657333981.0,,56.25,,6.0
1657333982.0,,,0.0046296,
1657333983.0,,56.1343,,5.99537
1657333985.0,,58.7963,,5.97685
1657333986.0,,58.8542,,5.97222
1657333987.0,,,0.0,
1657333988.0,,58.7963,,5.99537
1657333989.0,,,0.0046296,
1657333990.0,,58.7384,0.0,6.00463
1657333991.0,,58.5648,,5.99537
1657333992.0,,,0.0046296,
1657333993.0,,58.4491,,6.0
1657333995.0,,60.8218,0.0092593,5.98148
1657333996.0,,,,5.97222
1657333998.0,,60.7639,,5.99074
1657333999.0,,,0.0046296,
1657334000.0,,54.919,,6.06944
1657334001.0,,53.3565,,6.08796
1657334003.0,,52.8935,,6.0463
1657334005.0,,53.8194,,6.01852
1657334007.0,,56.9444,,5.95833
1657334008.0,,,,5.96759
1657334010.0,,56.7708,,6.01852
1657334012.0,,56.6551,,5.99074
1657334013.0,,56.5394,,
1657334015.0,,56.3657,,6.02778
1657334017.0,,56.25,0.0,6.00463
1657334018.0,,57.8704,,6.01852
1657334019.0,,,0.0046296,
1657334020.0,,59.1435,,6.01389
1657334022.0,,,,6.00463
1657334023.0,,59.0278,,6.02315
1657334025.0,,58.8542,,6.01852
1657334027.0,,58.7963,,
1657334028.0,,54.1088,,6.03704
1657334030.0,,57.2338,,6.02778
1657334032.0,,57.1181,0.0,6.0
1657334034.0,,57.0602,0.0046296,5.97685
1657334035.0,,56.9444,,5.99537
1657334037.0,,56.7708,,
1657334039.0,,56.6551,,5.98148
1657334040.0,,56.4815,,5.99074
1657334042.0,,56.4236,,6.01389
1657334043.0,,56.25,,6.0
1657334045.0,,59.3171,,
1657334047.0,,54.1667,,6.0463
1657334049.0,,54.3403,,
1657334050.0,,,,6.06018
1657334051.0,,,0.0,
1657334052.0,,56.4236,,6.0
1657334053.0,,,0.0046296,
1657334054.0,,,0.0,6.01852
1657334055.0,,56.25,,6.01389
1657334056.0,,,0.0046296,
1657334057.0,,56.1921,,5.97685
1657334058.0,,,0.0092593,
1657334059.0,,57.0023,0.0,6.00463
1657334061.0,,59.1435,0.0046296,5.95833
1657334062.0,,,,5.99537
1657334064.0,,55.0347,,6.03704
1657334065.0,,56.9444,,
1657334067.0,,56.8287,,6.02315
1657334069.0,,56.7708,0.0,
1657334070.0,,56.6551,,6.03704
1657334072.0,,56.5394,0.0092593,6.0463
1657334073.0,,56.4236,,6.03704
1657334074.0,,,0.0046296,
1657334075.0,,56.25,,6.01852
1657334077.0,,56.1343,,6.01389
1657334079.0,,55.9606,,6.01852
1657334080.0,,55.8449,,6.0
1657334082.0,,55.6713,,5.97685
1657334084.0,,58.7963,,5.99074
1657334085.0,,,0.0092593,
1657334086.0,,58.8542,0.0046296,
1657334087.0,,58.7963,,5.97685
1657334089.0,,58.7384,,6.01389
1657334090.0,,58.5648,,6.01852
1657334092.0,,58.4491,,
1657334094.0,,58.2755,,6.00463
1657334096.0,,58.1597,0.0,6.03704
1657334097.0,,57.9861,,6.0463
1657334098.0,,,0.0046296,
1657334099.0,,57.8704,,6.02778
1657334100.0,,57.6389,,
1657334102.0,,60.1852,,5.98148
1657334103.0,,,0.0092593,
1657334104.0,,57.5231,0.0046296,5.97222
1657334105.0,,58.2755,,6.01852
1657334107.0,,57.2917,,6.01389
1657334109.0,,55.6713,0.0092593,5.99537
1657334110.0,,,,6.00463
1657334111.0,,,0.0046296,
1657334112.0,,55.5556,,5.98148
1657334114.0,,57.2917,,5.99074
1657334115.0,,59.2593,,5.98148
1657334117.0,,59.1435,0.0092593,5.99074
1657334119.0,,59.0856,0.0046296,6.00463
1657334121.0,,59.0278,,6.02315
1657334122.0,,58.8542,,6.0
1657334124.0,,58.7384,,6.00463
1657334126.0,,58.5069,,6.02315
1657334127.0,,58.3912,,6.02778
1657334129.0,,58.2176,,
1657334130.0,,58.1019,,6.03704
1657334132.0,,53.2407,0.0092593,6.0463
1657334134.0,,55.3241,0.0046296,
1657334135.0,,55.2662,,6.03704
1657334137.0,,55.0926,,6.01852
1657334139.0,,58.4491,,6.00463
1657334141.0,,58.5069,,5.99074
1657334142.0,,58.3912,,
1657334144.0,,58.2755,,6.0
1657334145.0,,58.1597,,5.98148
1657334146.0,,,0.0,
1657334147.0,,57.9861,,6.00463
1657334148.0,,,0.0046296,
1657334149.0,,57.8704,,6.0
1657334150.0,,57.6968,,
1657334151.0,,,0.0092593,
1657334152.0,,57.581,,6.01389
1657334153.0,,,0.0,
1657334154.0,,57.4074,0.0046296,
1657334155.0,,56.7708,,6.0
1657334156.0,,,0.0,
1657334157.0,,53.2986,,6.0463
1657334158.0,,,0.0046296,
1657334159.0,,55.4977,0.0,6.03704
1657334160.0,,,,6.02315
1657334161.0,,,0.0046296,
1657334162.0,,55.3241,0.0,6.04167
1657334164.0,,55.2662,0.0046296,6.02315
1657334165.0,,58.5648,,6.00463
1657334167.0,,,,5.99537
1657334168.0,,58.5069,,6.01852
1657334169.0,,,0.0092593,
1657334170.0,,58.3912,,5.99074
1657334171.0,,,0.0,
1657334172.0,,58.2176,0.0046296,5.99537
1657334173.0,,58.1019,,5.98148
1657334175.0,,60.4745,,
1657334177.0,,,,5.95833
1657334178.0,,60.4167,,5.97222
1657334180.0,,60.3009,,6.0
1657334182.0,,54.8032,,6.06944
1657334183.0,,54.6296,,6.0463
1657334184.0,,,0.0,
1657334185.0,,,0.0046296,6.02778
1657334187.0,,54.7454,,6.01389
1657334188.0,,54.919,,6.04167
1657334191.0,,57.0023,,6.01852
1657334193.0,,56.9444,,5.98148
1657334195.0,,56.8287,,5.99074
1657334197.0,,59.7222,0.0092593,
1657334198.0,,59.838,,5.97222
1657334199.0,,,0.0046296,
1657334200.0,,59.6644,,5.99074
1657334201.0,,59.6065,,
1657334203.0,,59.4329,,6.00463
1657334205.0,,59.375,,5.99537
1657334207.0,,57.581,0.0,6.02315
1657334208.0,,54.919,,
1657334212.0,,51.1574,,6.06944
1657334213.0,,53.2986,,6.08796
1657334214.0,,,0.0046296,
1657334215.0,,53.2407,,5.99537
1657334217.0,,53.1829,,
1657334218.0,,55.9606,,6.02315
1657334220.0,,,,6.05093
1657334222.0,,58.8542,,6.00463
1657334223.0,,,,5.97685
1657334225.0,,58.7963,0.0092593,6.01389
1657334227.0,,58.6806,0.0046296,
1657334228.0,,58.5069,,6.00463
1657334230.0,,58.4491,,
1657334231.0,,58.2176,,5.99074
1657334233.0,,58.1019,,6.01852
1657334235.0,,57.9282,0.0092593,5.99537
1657334236.0,,57.6968,,6.0
1657334237.0,,,0.0046296,
1657334238.0,,57.581,,6.01389
1657334239.0,,,0.0092593,
1657334240.0,,57.4074,0.0046296,
1657334241.0,,57.2917,,6.02778
1657334242.0,,,0.0,
1657334243.0,,57.1181,,
1657334244.0,,,0.0046296,
1657334245.0,,57.0023,0.0,6.03704
1657334246.0,,56.8287,,6.01389
1657334247.0,,,0.0092593,
1657334248.0,,56.713,,5.99537
1657334249.0,,,0.0046296,
1657334250.0,,59.5486,,5.98148
1657334253.0,,59.375,,6.01389
1657334255.0,,59.2593,0.0092593,6.00463
1657334256.0,,59.1435,,6.0
1657334257.0,,,0.0046296,
1657334258.0,,59.0278,,6.01389
1657334260.0,,58.8542,,6.02315
1657334261.0,,58.7384,,
1657334262.0,,,0.0092593,
1657334263.0,,58.5648,0.0046296,6.0
1657334264.0,,58.4491,,6.01389
1657334266.0,,58.2755,,6.0463
1657334267.0,,,0.0092593,
1657334268.0,,59.5486,0.0046296,6.04167
1657334269.0,,60.5324,,6.00463
1657334270.0,,,0.0092593,
1657334271.0,,60.4745,,6.0
1657334272.0,,,0.0046296,
1657334273.0,,60.4167,,6.01852
1657334274.0,,,0.0,
1657334275.0,,60.2431,,6.01389
1657334276.0,,60.1273,,5.99074
1657334277.0,,,0.0046296,
1657334278.0,,59.9537,,5.98148
1657334280.0,,59.838,,6.0
1657334282.0,,59.6065,,6.02315
1657334283.0,,59.5486,,6.01389
1657334284.0,,,0.0092593,
1657334285.0,,59.375,0.0046296,6.00463
1657334286.0,,59.1435,,6.03704
1657334287.0,,,0.0092593,
1657334288.0,,59.0278,,6.01852
1657334289.0,,,0.0046296,
1657334290.0,,58.8542,,6.02315
1657334292.0,,58.6806,,6.01389
1657334293.0,,58.5648,,
1657334295.0,,58.4491,,6.00463
1657334296.0,,58.2755,,5.97222
1657334297.0,,,0.0,
1657334298.0,,58.1597,,5.99074
1657334299.0,,,0.0092593,
1657334300.0,,57.9861,0.0,5.97685
1657334301.0,,57.8704,,6.0
1657334302.0,,,0.0046296,
1657334303.0,,56.9444,,6.01852
1657334305.0,,56.4236,,6.02315
1657334306.0,,,,6.01852
1657334307.0,,,0.0092593,
1657334308.0,,56.3657,,5.99537
1657334309.0,,,0.0046296,
1657334310.0,,56.1921,,6.02315
1657334311.0,,58.9699,,6.01389
1657334312.0,,,0.0092593,
1657334313.0,,58.8542,,6.00463
1657334314.0,,,0.0046296,
1657334315.0,,58.7963,,6.03704
1657334316.0,,58.6806,,6.04167
1657334318.0,,58.5648,,6.02315
1657334319.0,,58.3912,,6.02778
1657334320.0,,,0.0,
1657334321.0,,58.2176,,6.02315
1657334322.0,,,0.0046296,
1657334323.0,,58.1019,0.0,
1657334324.0,,57.9282,,6.02778
1657334325.0,,,0.0046296,
1657334326.0,,57.8125,,5.99537
1657334327.0,,,0.0,
1657334328.0,,57.6389,,6.00463
1657334329.0,,53.8773,,6.01389
1657334330.0,,,0.0046296,
1657334331.0,,55.787,,5.99537
1657334333.0,,,,6.0
1657334334.0,,54.456,,5.99537
1657334336.0,,55.3241,,5.98148
1657334338.0,,55.2662,,6.01389
1657334339.0,,55.2083,,6.0
1657334340.0,,,0.0,
1657334341.0,,58.1019,0.0046296,5.99537
1657334343.0,,,,6.01852
1657334344.0,,57.9282,,
1657334346.0,,57.8125,,6.02778
1657334348.0,,57.6389,,6.03704
1657334349.0,,57.5231,,
1657334351.0,,57.3495,,6.01852
1657334353.0,,57.2338,,6.00463
1657334354.0,,57.0602,,6.0
1657334355.0,,,0.0,
1657334356.0,,56.9444,,6.01389
1657334357.0,,,0.0046296,
1657334358.0,,57.8125,,5.99074
1657334359.0,,54.5139,,
1657334360.0,,,0.0092593,
1657334361.0,,54.3981,,6.00463
1657334362.0,,,0.0046296,
1657334363.0,,54.3403,,5.97222
1657334364.0,,,,6.00463
1657334366.0,,55.8449,,6.01389
1657334368.0,,57.2917,,6.0
1657334370.0,,,0.0,6.04167
1657334371.0,,57.1181,0.0092593,6.01389
1657334373.0,,57.0602,0.0046296,
1657334374.0,,56.9444,,6.01852
1657334376.0,,56.7708,,6.0
1657334378.0,,54.8032,,6.01852
1657334379.0,,53.6458,,6.05093
1657334381.0,,54.6875,,5.99074
1657334383.0,,,,6.0
1657334384.0,,53.2407,,5.99537
1657334386.0,,53.5301,,6.02315
1657334388.0,,50.6944,0.0,6.0463
1657334390.0,,52.662,0.0046296,6.04167
1657334392.0,,55.3819,,6.00463
1657334393.0,,,,6.03704
1657334394.0,,55.3241,,6.02778
1657334396.0,,55.2083,,6.0463
1657334398.0,,55.0347,0.0,6.02778
1657334399.0,,54.919,,6.01852
1657334400.0,,,0.0092593,
1657334401.0,,54.8032,0.0046296,6.04167
1657334403.0,,56.6551,,6.00463
1657334404.0,,57.3495,,5.99074
1657334405.0,,,0.0092593,
1657334406.0,,57.2917,0.0046296,5.97685
1657334408.0,,57.1181,0.0092593,5.98148
1657334409.0,,57.0023,,6.01389
1657334410.0,,,0.018519,
1657334411.0,,56.8287,0.0046296,5.99074
1657334413.0,,53.0093,,6.01389
1657334414.0,,52.7778,,6.05093
1657334416.0,,54.8032,,6.04167
1657334420.0,,56.5394,,6.01852
1657334421.0,,57.9282,,5.99074
1657334423.0,,,,6.01389
1657334425.0,,57.8125,,
1657334426.0,,57.6389,,6.0
1657334428.0,,57.5231,,6.00463
1657334429.0,,57.3495,,
1657334431.0,,57.2338,,5.98148
1657334432.0,,,0.0092593,
1657334433.0,,58.9699,0.0046296,5.95833
1657334434.0,,59.4329,,5.9537
1657334436.0,,58.9699,,5.98148
1657334438.0,,53.9352,,6.0463
1657334439.0,,51.331,,6.06944
1657334441.0,,52.4306,,6.06482
1657334443.0,,,0.0092593,6.02778
1657334444.0,,55.0347,,
1657334445.0,,,0.0046296,
1657334448.0,,54.9769,,6.04167
1657334449.0,,57.9282,,6.0
1657334453.0,,57.8704,,6.00463
1657334454.0,,57.6968,,6.01389
1657334456.0,,57.581,,6.0
1657334458.0,,57.4074,0.0092593,5.99537
1657334460.0,,59.9537,,5.93056
1657334461.0,,,,5.94907
1657334462.0,,,0.0046296,
1657334463.0,,54.6875,,6.06482
1657334465.0,,50.9259,,6.12963
1657334466.0,,50.7523,,6.09259
1657334467.0,,,0.0092593,
1657334468.0,,52.662,0.0,6.02778
1657334470.0,,55.5556,0.0092593,6.01852
1657334471.0,,55.9606,,
1657334472.0,,,0.0046296,
1657334473.0,,55.9028,,
1657334475.0,,55.787,,6.0
1657334476.0,,55.6713,,5.98148
1657334478.0,,55.5556,0.0,6.0
1657334479.0,,55.3819,,5.98148
1657334480.0,,,0.0046296,
1657334481.0,,57.5231,,5.97685
1657334483.0,,58.9699,0.0,5.97222
1657334485.0,,,0.0046296,
1657334486.0,,58.7963,,6.03704
1657334488.0,,58.7384,,6.01389
1657334489.0,,58.5648,,6.01852
1657334491.0,,58.4491,,6.03704
1657334493.0,,58.2755,,6.02778
1657334494.0,,58.1597,,6.03704
1657334495.0,,,0.0092593,
1657334496.0,,57.9861,0.0,6.04167
1657334497.0,,57.8704,,6.03704
1657334498.0,,,0.0046296,
1657334499.0,,57.6389,,6.0
1657334501.0,,57.581,,6.00463
1657334502.0,,60.5903,,5.94907
1657334504.0,,60.5324,,5.93518
1657334506.0,,60.4745,,5.98148
1657334507.0,,60.4167,,6.02778
1657334509.0,,62.9051,,5.9213
1657334511.0,,,0.0092593,5.90741
1657334512.0,,62.8472,,6.01852
1657334513.0,,,0.0046296,
1657334514.0,,58.1019,,6.04167
1657334515.0,,,0.0,
1657334516.0,,56.25,,6.05093
1657334517.0,,,,6.03704
1657334518.0,,,0.0046296,
1657334519.0,,,,5.99537
1657334521.0,,59.838,0.018519,6.02315
1657334522.0,,59.8958,,6.03704
1657334523.0,,,0.0046296,
1657334524.0,,56.4815,,6.02315
1657334526.0,,58.2176,,
1657334528.0,,,0.0092593,6.01389
1657334529.0,,54.3403,,6.00463
1657334530.0,,,0.0,
1657334531.0,,56.9444,,6.01852
1657334532.0,,,0.0046296,
1657334533.0,,57.3495,0.0092593,5.96759
1657334534.0,,,,5.99074
1657334535.0,,,0.0,
1657334536.0,,57.2338,0.0046296,
1657334537.0,,57.1181,,
1657334539.0,,57.0023,,5.99537
1657334540.0,,,0.0,
1657334541.0,,56.8287,0.0046296,6.00463
1657334542.0,,53.5301,,6.02778
1657334543.0,,,0.0092593,
1657334544.0,,53.1829,,6.06482
1657334545.0,,,0.0046296,
1657334546.0,,54.2245,,6.03704
1657334547.0,,55.5556,,6.0
1657334549.0,,55.4977,,6.01389
1657334551.0,,55.3819,0.0092593,6.01852
1657334553.0,,55.3241,0.018519,6.00463
1657334554.0,,53.2986,,6.02315
1657334555.0,,,0.0046296,
1657334556.0,,54.5139,,6.01389
1657334557.0,,54.456,,6.00463
1657334559.0,,54.3981,,5.99537
1657334561.0,,54.2245,,6.0
1657334562.0,,54.1667,,6.01389
1657334564.0,,54.1088,,
1657334566.0,,53.9352,,6.01852
1657334568.0,,53.8773,,6.02778
1657334569.0,,53.8194,,6.01852
1657334571.0,,57.1181,,6.02315
1657334573.0,,53.2986,,5.99537
1657334574.0,,53.0671,,6.01852
1657334576.0,,55.8449,,
1657334578.0,,,,5.99537
1657334579.0,,55.787,,6.0
1657334581.0,,55.6713,,5.98148
1657334583.0,,53.0093,,5.99074
1657334584.0,,51.9097,,5.99537
1657334586.0,,54.3981,,6.00463
1657334588.0,,,0.0,
1657334589.0,,54.7454,,6.02778
1657334590.0,,,0.0046296,
1657334591.0,,57.6968,,6.02315
1657334593.0,,,,6.03704
1657334594.0,,57.581,,6.02315
1657334596.0,,57.5231,,6.02778
1657334598.0,,53.3565,,6.04167
1657334599.0,,54.919,,6.01389
1657334601.0,,55.9606,0.0,5.99074
1657334602.0,,,,6.01852
1657334603.0,,,0.0046296,
1657334604.0,,53.588,,6.00463
1657334606.0,,54.7454,0.0,6.0
1657334608.0,,54.6875,0.0092593,5.99074
1657334610.0,,51.331,0.0046296,6.02778
1657334611.0,,52.7778,,
1657334613.0,,52.1991,0.0092593,6.02315
1657334615.0,,53.1829,0.0046296,6.04167
1657334616.0,,56.3657,,6.0463
1657334620.0,,56.25,,6.04167
1657334621.0,,56.1921,,6.00463
1657334623.0,,56.0764,,6.02315
1657334624.0,,55.9028,,6.00463
1657334626.0,,55.787,,5.97222
1657334627.0,,,0.018519,
1657334628.0,,55.6134,0.0046296,5.99537
1657334629.0,,55.5556,,6.0
1657334631.0,,57.5231,,6.00463
1657334633.0,,58.3912,,5.99537
1657334634.0,,,,5.99074
1657334636.0,,58.2176,,6.01852
1657334638.0,,58.1019,,
1657334639.0,,57.9861,,6.02315
1657334641.0,,57.8704,,6.00463
1657334643.0,,57.6968,,6.04167
1657334644.0,,57.581,,
1657334646.0,,60.3009,,5.99537
1657334647.0,,,,5.96759
1657334649.0,,60.1852,,6.04167
1657334651.0,,60.1273,,6.03704
1657334652.0,,59.9537,,6.02778
1657334654.0,,59.838,,5.98148
1657334655.0,,,0.018519,
1657334656.0,,59.6644,,5.96759
1657334657.0,,,0.0046296,
1657334658.0,,59.5486,,5.99537
1657334660.0,,59.375,,6.02778
1657334662.0,,59.1435,,6.02315
1657334663.0,,59.0278,,6.01389
1657334665.0,,58.8542,,6.01852
1657334667.0,,58.7384,0.018519,6.01389
1657334668.0,,58.5648,,6.0
1657334669.0,,,0.0046296,
1657334670.0,,58.5069,,6.00463
1657334671.0,,60.9954,,5.95833
1657334673.0,,61.1111,,5.93518
1657334675.0,,61.0532,,5.9537
1657334676.0,,60.8796,,5.99074
1657334678.0,,55.0347,,6.05093
1657334680.0,,56.8287,,6.02778
1657334681.0,,54.5139,,6.01389
1657334683.0,,52.4884,,6.0463
1657334685.0,,55.0926,,
1657334686.0,,56.7708,,6.04167
1657334688.0,,56.713,,6.01389
1657334689.0,,56.6551,,6.00463
1657334691.0,,59.6065,,6.02315
1657334692.0,,,0.0092593,
1657334693.0,,54.5139,0.0046296,6.01389
1657334694.0,,55.2662,,6.02778
1657334696.0,,57.1181,,5.97685
1657334698.0,,57.0602,0.0,5.95833
1657334700.0,,57.0023,0.0092593,6.0
1657334701.0,,56.8287,,6.01852
1657334702.0,,,0.0046296,
1657334703.0,,56.713,,6.01389
1657334705.0,,56.5394,,6.01852
1657334707.0,,52.7778,,6.02315
1657334708.0,,52.4306,,6.04167
1657334710.0,,52.3727,,6.01389
1657334712.0,,52.3148,,5.98148
1657334713.0,,53.4722,,
1657334715.0,,54.5139,,
1657334717.0,,54.456,,6.01389
1657334718.0,,54.2245,,6.01852
1657334720.0,,54.3403,,6.00463
1657334721.0,,54.2245,,
1657334722.0,,,0.0092593,
1657334723.0,,54.1667,,
1657334724.0,,,0.0046296,
1657334725.0,,57.3495,,6.04167
1657334726.0,,,,6.02315
1657334728.0,,57.2917,,6.01852
1657334730.0,,57.2338,,6.03704
1657334731.0,,57.0602,,6.04167
1657334733.0,,56.9444,,6.01852
1657334735.0,,53.8194,,6.00463
1657334737.0,,51.8519,,6.01852
1657334738.0,,54.2245,,6.0
1657334740.0,,54.1667,,5.99074
1657334742.0,,54.1088,,5.99537
1657334743.0,,57.8125,,5.99074
1657334745.0,,57.6968,,6.0
1657334747.0,,57.6389,0.0092593,6.0463
1657334749.0,,57.5231,0.0046296,6.03704
1657334750.0,,57.3495,,6.0
1657334751.0,,,0.0,
1657334752.0,,57.2338,,5.99537
1657334753.0,,,0.0046296,
1657334754.0,,57.0602,,6.01389
1657334755.0,,56.9444,,5.99537
1657334757.0,,56.7708,,5.99074
1657334758.0,,,0.0092593,
1657334759.0,,56.6551,0.0046296,6.00463
1657334760.0,,55.8449,,5.99537
1657334762.0,,56.4236,,
1657334764.0,,56.3657,,5.97685
1657334765.0,,56.25,,5.99537
1657334767.0,,59.2593,0.0092593,5.99074
1657334769.0,,59.375,0.0046296,6.0
1657334770.0,,59.3171,,5.99537
1657334772.0,,59.2593,0.0092593,6.04167
1657334774.0,,59.0856,0.0046296,6.0463
1657334775.0,,59.0278,,
1657334776.0,,58.8542,,6.01389
1657334778.0,,58.7384,,
1657334780.0,,58.5069,,6.02778
1657334781.0,,58.3912,,6.03704
1657334782.0,,,0.018519,
1657334783.0,,58.2176,0.0046296,6.05093
1657334785.0,,58.1019,,6.01852
1657334786.0,,57.9282,,6.02315
1657334788.0,,57.8125,,6.01389
1657334789.0,,,0.0092593,
1657334790.0,,57.6389,,6.00463
1657334791.0,,57.5231,,
1657334793.0,,57.3495,0.0046296,5.99537
1657334795.0,,57.2338,0.0092593,6.0
1657334796.0,,57.0602,,5.99537
1657334797.0,,,0.0046296,
1657334798.0,,56.9444,,5.99074
1657334800.0,,59.6644,,5.97222
1657334801.0,,,,5.99074
1657334802.0,,,0.0092593,
1657334803.0,,59.5486,,6.02778
1657334805.0,,59.4329,0.0046296,6.01852
1657334807.0,,59.3171,,6.02778
1657334808.0,,59.1435,,6.00463
1657334810.0,,59.0278,0.018519,6.02315
1657334812.0,,58.8542,0.0046296,6.00463
1657334813.0,,58.7384,,
1657334815.0,,58.5648,,
1657334816.0,,58.4491,,6.01389
1657334818.0,,60.706,,5.9537
1657334820.0,,55.9028,0.0092593,5.97685
1657334822.0,,52.3148,,6.06018
1657334823.0,,54.5139,,
1657334824.0,,,0.0046296,
1657334825.0,,54.6875,0.0092593,6.01389
1657334827.0,,54.6296,0.0,5.99074
1657334828.0,,57.6968,,6.02778
1657334829.0,,,0.0046296,
1657334830.0,,57.6389,,6.04167
1657334832.0,,57.581,0.0092593,
1657334833.0,,57.4074,,6.02315
1657334834.0,,,0.0046296,
1657334835.0,,57.2917,,6.01389
1657334837.0,,60.1273,0.0092593,
1657334838.0,,,,5.99537
1657334840.0,,59.9537,,6.0
1657334841.0,,,0.0046296,
1657334842.0,,59.8958,,6.01389
1657334844.0,,59.7222,0.0092593,6.00463
1657334845.0,,59.6065,,5.98148
1657334846.0,,,0.018519,
1657334847.0,,54.5139,0.0046296,5.99537
1657334849.0,,,,6.02315
1657334850.0,,54.6296,,5.99537
1657334851.0,,,0.0092593,
1657334852.0,,54.6875,,6.01852
1657334853.0,,,0.0046296,
1657334854.0,,54.8032,,6.01389
1657334855.0,,57.1181,,6.01852
1657334857.0,,,,6.02315
1657334858.0,,,0.0092593,
1657334859.0,,57.0602,0.0046296,
1657334861.0,,56.9444,0.0092593,6.01389
1657334862.0,,56.8287,,6.01852
1657334863.0,,,0.0046296,
1657334864.0,,56.713,,6.04167
1657334865.0,,56.6551,,
1657334867.0,,56.4815,,6.01389
1657334868.0,,,0.0092593,
1657334869.0,,55.2083,,6.02778
1657334870.0,,,,6.0463
1657334871.0,,,0.0046296,
1657334872.0,,55.0926,,6.03704
1657334873.0,,54.9769,,6.00463
1657334875.0,,54.919,,6.0
1657334876.0,,54.8032,0.0092593,6.01389
1657334877.0,,,0.018519,
1657334878.0,,54.6296,,
1657334879.0,,,0.0046296,
1657334880.0,,57.8704,,5.99074
1657334881.0,,,0.0092593,
1657334882.0,,57.8125,0.0046296,
1657334883.0,,57.6968,,5.97685
1657334885.0,,57.581,,6.00463
1657334887.0,,57.4074,,
1657334888.0,,60.2431,,5.97685
1657334889.0,,,0.0092593,
1657334890.0,,,,5.99537
1657334892.0,,54.8032,,6.06018
1657334893.0,,57.5231,,6.04167
1657334894.0,,,0.0046296,
1657334895.0,,,,6.05093
1657334897.0,,57.4074,,6.01852
1657334898.0,,57.2917,,
1657334900.0,,52.8935,0.0092593,6.06018
1657334901.0,,52.662,,6.04167
1657334902.0,,,0.0046296,
1657334903.0,,52.4884,,6.02778
1657334905.0,,52.4306,,6.02315
1657334906.0,,52.3727,,6.02778
1657334908.0,,52.3148,,6.00463
1657334909.0,,,0.0,
1657334910.0,,52.1991,0.018519,6.01389
1657334911.0,,52.1412,,6.00463
1657334912.0,,,0.0046296,
1657334913.0,,52.0833,,5.99537
1657334915.0,,52.0255,0.0,5.98148
1657334916.0,,51.9097,,6.00463
1657334917.0,,,0.0046296,
1657334918.0,,,0.0092593,6.02315
1657334920.0,,51.8519,0.0,5.97685
1657334921.0,,51.794,,5.98148
1657334922.0,,,0.0092593,
1657334923.0,,51.7361,,6.0
1657334924.0,,,0.0,
1657334925.0,,,0.0046296,6.01852
1657334926.0,,51.6204,,6.02315
1657334927.0,,,0.018519,
1657334928.0,,,0.0046296,6.00463
1657334930.0,,51.5046,0.0,6.01852
1657334931.0,,,,6.02315
1657334932.0,,,0.0092593,
1657334933.0,,51.4468,0.0046296,6.01852
1657334934.0,,51.331,,
1657334936.0,,,,6.02315
1657334937.0,,51.2731,,6.01852
1657334938.0,,,0.0092593,
1657334939.0,,51.2153,,6.02778
1657334940.0,,,0.0046296,
1657334941.0,,51.1574,,6.01389
1657334943.0,,,0.0092593,6.02778
1657334944.0,,51.0417,,6.01852
1657334945.0,,,0.0046296,
1657334946.0,,50.9838,,5.99074
1657334948.0,,50.9259,,6.0
1657334951.0,,50.8681,,6.02315
1657334953.0,,50.7523,,6.01389
1657334954.0,,,,5.99074
1657334956.0,,50.6944,,6.02315
1657334958.0,,50.6366,0.0092593,6.03704
1657334959.0,,50.5787,,
1657334961.0,,,0.0046296,
1657334963.0,,50.463,,6.01389
1657334964.0,,50.4051,,6.03704
1657334966.0,,50.3472,,6.01389
1657334968.0,,,0.0092593,5.98148
1657334970.0,,50.1157,,6.0463
1657334971.0,,,,6.05093
1657334972.0,,,0.0046296,
1657334973.0,,50.0579,,6.0
1657334975.0,,50.0,0.0,5.99537
1657334976.0,,49.8843,,6.01852
1657334977.0,,,0.0046296,
1657334978.0,,,,6.05093
1657334980.0,,49.8264,0.0092593,6.02778
1657334981.0,,50.0,,6.04167
1657334982.0,,,0.0046296,
1657334983.0,,50.1157,,6.01852
1657334984.0,,,0.0,
1657334985.0,,50.2894,0.0046296,
1657334986.0,,50.3472,,6.02778
1657334988.0,,48.3218,,6.09722
1657334990.0,,47.5116,,6.06018
1657334991.0,,48.0903,,6.02315
1657334993.0,,,,6.01389
1657334994.0,,47.9745,,6.01852
1657334996.0,,47.8588,,6.04167
1657334998.0,,47.8009,0.0092593,6.0463
1657334999.0,,47.7431,,6.02778
1657335000.0,,,0.0046296,
1657335001.0,,,,6.03704
1657335003.0,,47.6852,,6.05093
1657335004.0,,47.8588,,6.03704
1657335005.0,,,0.018519,
1657335006.0,,48.0324,,6.04167
1657335007.0,,,0.0046296,
1657335008.0,,48.0903,,6.01852
1657335009.0,,48.1481,,6.02778
1657335011.0,,48.2639,,6.01852
1657335014.0,,47.2222,,6.0463
1657335015.0,,,0.0092593,
1657335016.0,,47.3958,,
1657335017.0,,,0.0046296,
1657335018.0,,47.2801,0.0092593,6.01852
1657335019.0,,47.2222,,5.99537
1657335021.0,,47.1644,,6.01852
1657335023.0,,,0.0046296,6.03704
1657335024.0,,47.1065,,6.0463
1657335025.0,,,0.0092593,
1657335026.0,,47.1644,,6.02778
1657335027.0,,,0.0046296,
1657335028.0,,47.3958,,6.05093
1657335030.0,,47.4537,,6.02315
1657335031.0,,,,6.06018
1657335032.0,,,0.0092593,
1657335033.0,,47.5116,,6.01852
1657335034.0,,,0.0046296,
1657335035.0,,47.5694,,6.01389
1657335036.0,,,,6.01852
1657335038.0,,47.4537,,6.02315
1657335040.0,,47.2222,,6.01852
1657335041.0,,,0.0092593,
1657335042.0,,47.1065,0.018519,6.02315
1657335043.0,,46.9907,,6.04167
1657335044.0,,,0.0046296,
1657335045.0,,46.9329,,6.03704
1657335047.0,,46.8171,,
1657335049.0,,46.7014,,6.01852
1657335050.0,,46.5856,,6.02315
1657335052.0,,46.5278,,6.0
1657335054.0,,46.412,,6.01852
1657335055.0,,46.2963,,6.03704
1657335057.0,,46.2384,,
1657335059.0,,46.1227,,6.02778
1657335060.0,,46.0648,,6.03704
1657335062.0,,46.0069,,6.04167
1657335064.0,,45.9491,,6.03704
1657335065.0,,45.8333,,6.0463
1657335067.0,,45.7755,,6.04167
1657335068.0,,,0.0092593,
1657335069.0,,45.7176,0.0046296,
1657335072.0,,45.6597,,6.01852
1657335073.0,,,0.0092593,
1657335074.0,,45.544,0.018519,
1657335075.0,,45.4861,,6.02315
1657335076.0,,,0.0046296,
1657335077.0,,,,6.01852
1657335079.0,,45.4282,0.0092593,6.03704
1657335080.0,,45.3704,,6.02778
1657335081.0,,,0.0046296,
1657335082.0,,,,6.02315
1657335084.0,,45.2546,,6.03704
1657335085.0,,45.1968,,6.06018
1657335087.0,,45.1389,,6.05093
1657335090.0,,45.081,,6.04167
1657335091.0,,,0.0092593,
1657335092.0,,,,6.01389
1657335094.0,,44.9653,0.0046296,6.02778
1657335097.0,,44.9074,,
1657335099.0,,44.8495,,6.03704
1657335101.0,,44.7917,,6.02315
1657335102.0,,,,6.03704
1657335103.0,,,0.0092593,
1657335104.0,,44.6759,0.0046296,6.06018
1657335105.0,,,,6.03704
1657335107.0,,44.6181,,
1657335109.0,,,0.0092593,6.04167
1657335110.0,,44.5602,,6.03704
1657335111.0,,,0.0046296,
1657335112.0,,,,6.04167
1657335114.0,,44.5023,,6.06944
1657335116.0,,44.3866,,6.06018
1657335117.0,,44.3287,,6.05093
1657335119.0,,46.5278,,
1657335121.0,,46.412,0.0092593,6.03704
1657335122.0,,46.3542,0.0046296,
1657335124.0,,46.2963,,6.04167
1657335126.0,,43.3449,,6.09259
1657335127.0,,45.544,,6.07407
1657335129.0,,,,6.06018
1657335130.0,,47.4537,,6.01852
1657335132.0,,48.3218,,6.0
1657335133.0,,48.2639,,6.03704
1657335135.0,,48.0903,,6.0463
1657335137.0,,48.0324,,6.02315
1657335139.0,,47.8588,0.018519,6.02778
1657335140.0,,51.2153,,
1657335141.0,,,0.0092593,
1657335142.0,,,,6.01852
1657335143.0,,,0.0046296,
1657335144.0,,51.1574,,6.05093
1657335145.0,,53.7616,,5.99537
1657335147.0,,53.6458,,6.0
1657335149.0,,53.588,,6.06018
1657335150.0,,53.5301,,6.07407
1657335152.0,,53.3565,,6.06018
1657335154.0,,53.2407,0.018519,6.04167
1657335155.0,,53.1829,,6.01852
1657335156.0,,,0.0046296,
1657335157.0,,52.9514,,6.03704
1657335159.0,,52.7778,0.018519,6.01852
1657335161.0,,53.0671,0.0046296,6.01389
1657335162.0,,55.2662,,5.96759
1657335164.0,,55.2083,0.0,5.97685
1657335166.0,,55.0926,0.0046296,6.05093
1657335167.0,,54.9769,,6.04167
1657335169.0,,54.8032,,6.06018
1657335171.0,,55.9028,,6.03704
1657335173.0,,57.2917,,5.94907
1657335174.0,,,,5.93056
1657335176.0,,57.1181,,6.04167
1657335178.0,,57.0023,,6.05093
1657335179.0,,56.8287,,6.0
1657335181.0,,56.7708,,6.00463
1657335183.0,,56.6551,0.0092593,6.02778
1657335184.0,,56.4815,,6.02315
1657335186.0,,56.3657,0.0,6.0463
1657335187.0,,56.25,,5.99074
1657335188.0,,,0.0046296,
1657335189.0,,56.0764,,6.03704
1657335191.0,,55.9028,0.0092593,6.01852
1657335192.0,,55.787,,
1657335194.0,,55.6134,0.0046296,
1657335196.0,,55.4977,,6.02315
1657335197.0,,55.3241,,6.02778
1657335199.0,,55.2083,,6.0463
1657335200.0,,,0.018519,
1657335201.0,,58.2755,0.0,5.98148
1657335203.0,,,0.0046296,
1657335204.0,,58.2176,,6.05093
1657335206.0,,58.1019,,6.04167
1657335207.0,,57.9282,,6.02315
1657335209.0,,57.8125,,6.00463
1657335211.0,,57.6389,,
1657335213.0,,57.5231,,6.0
1657335214.0,,57.3495,,5.99537
1657335216.0,,57.2338,,6.01852
1657335218.0,,57.0602,,6.00463
1657335219.0,,56.9444,,6.02315
1657335221.0,,56.7708,,6.02778
1657335223.0,,56.6551,,6.01389
1657335224.0,,56.4815,,6.03704
1657335226.0,,56.3657,,6.05093
1657335228.0,,56.1921,0.0092593,6.04167
1657335229.0,,56.0764,,6.03704
1657335230.0,,,0.0046296,
1657335231.0,,55.9028,,6.01852
1657335233.0,,55.787,0.0092593,6.01389
1657335234.0,,55.6134,,6.03704
1657335235.0,,,0.0046296,
1657335236.0,,51.8519,,6.0463
1657335238.0,,51.6204,0.0092593,
1657335240.0,,53.8773,0.0046296,6.04167
1657335241.0,,,,6.01852
1657335243.0,,53.7616,,5.98148
1657335244.0,,53.6458,,6.02315
1657335245.0,,,0.0092593,
1657335246.0,,53.5301,0.0046296,6.01852
1657335248.0,,53.4722,,6.0
1657335249.0,,53.2986,,6.01389
1657335250.0,,,0.018519,
1657335251.0,,53.1829,,6.00463
1657335252.0,,,0.0,
1657335253.0,,53.0093,0.0046296,6.01389
1657335254.0,,52.8935,,5.99074
1657335256.0,,52.7199,,6.01852
1657335258.0,,49.4213,,6.06482
1657335259.0,,50.463,,6.06944
1657335261.0,,49.4792,,6.01852
1657335263.0,,48.669,,6.04167
1657335265.0,,53.4722,0.0092593,
1657335266.0,,,,6.02778
1657335267.0,,,0.0046296,
1657335268.0,,53.3565,,6.01389
1657335269.0,,53.2407,,6.01852
1657335270.0,,,0.018519,
1657335271.0,,53.1829,0.0046296,
1657335272.0,,53.0093,,6.04167
1657335273.0,,,0.0092593,
1657335274.0,,52.8935,,
1657335275.0,,,0.0046296,
1657335276.0,,52.7199,,6.02315
1657335278.0,,52.6042,,6.01389
1657335279.0,,52.4306,,6.00463
1657335281.0,,52.3727,,6.01389
1657335282.0,,48.5532,,6.01852
1657335283.0,,,0.0092593,
1657335284.0,,49.4213,0.0046296,
1657335285.0,,50.5787,,6.02778
1657335287.0,,47.5694,,6.03704
1657335289.0,,49.7106,,6.06018
1657335290.0,,49.5949,,6.03704
1657335292.0,,49.537,,6.02315
1657335294.0,,52.8935,,6.00463
1657335296.0,,,,6.01389
1657335297.0,,52.7199,,6.05093
1657335298.0,,,0.0092593,
1657335299.0,,55.9028,,6.0
1657335300.0,,,0.0046296,
1657335301.0,,,,6.01389
1657335302.0,,55.8449,,6.01852
1657335304.0,,55.6713,,6.05093
1657335305.0,,55.6134,,6.04167
1657335307.0,,55.4977,0.018519,6.02778
1657335309.0,,55.3241,0.0046296,6.04167
1657335311.0,,55.9606,,6.01852
1657335312.0,,57.6968,,5.98148
1657335314.0,,,0.0,5.9537
1657335315.0,,57.581,,6.0463
1657335317.0,,57.5231,,6.04167
1657335318.0,,,0.0046296,
1657335319.0,,57.3495,,5.99074
1657335320.0,,57.2338,,6.00463
1657335322.0,,57.0602,,5.97222
1657335324.0,,58.8542,,
1657335325.0,,60.0116,,5.91204
1657335327.0,,59.8958,,5.9537
1657335329.0,,59.838,,6.04167
1657335331.0,,59.7222,,6.06018
1657335332.0,,59.6065,,6.00463
1657335334.0,,59.375,,6.02315
1657335336.0,,59.2593,,6.01852
1657335338.0,,59.0856,0.0092593,6.02315
1657335339.0,,61.6898,,5.94907
1657335341.0,,61.6319,,5.92593
1657335342.0,,,0.0046296,
1657335343.0,,61.5741,,6.00463
1657335345.0,,61.4005,,6.02778
1657335346.0,,61.2847,,6.01389
1657335347.0,,,0.0092593,
1657335348.0,,61.169,,6.00463
1657335349.0,,,0.0046296,
1657335350.0,,61.0532,0.018519,6.02315
1657335351.0,,60.8796,,6.0
1657335352.0,,60.7639,,5.99537
1657335353.0,,,0.0092593,
1657335354.0,,60.5903,,6.01852
1657335355.0,,,0.0046296,
1657335356.0,,60.4745,,6.01389
1657335357.0,,60.3009,,6.00463
1657335359.0,,60.1852,,6.02315
1657335360.0,,,0.0092593,
1657335361.0,,62.2685,,5.99537
1657335362.0,,62.2106,,5.99074
1657335363.0,,,0.018519,
1657335364.0,,62.1528,,6.01852
1657335365.0,,,0.0046296,
1657335366.0,,61.9792,,
1657335368.0,,61.9213,,
1657335369.0,,61.7477,,5.99537
1657335370.0,,,0.0092593,
1657335371.0,,61.5741,0.0046296,5.98148
1657335372.0,,61.4583,,6.0
1657335374.0,,61.3426,,
1657335376.0,,61.169,,5.97222
1657335377.0,,61.0532,,5.97685
1657335379.0,,60.8796,,
1657335381.0,,60.706,,5.99537
1657335383.0,,60.5324,,
1657335384.0,,60.4167,,6.01389
1657335385.0,,,0.018519,
1657335386.0,,60.1852,,6.0
1657335387.0,,,0.0046296,
1657335388.0,,62.4421,,6.00463
1657335390.0,,62.3264,0.0092593,6.0
1657335392.0,,62.2106,0.0046296,5.97222
1657335393.0,,62.1528,,5.99074
1657335395.0,,61.9792,,
1657335397.0,,61.8634,0.0092593,6.0
1657335398.0,,61.6898,,5.99537
1657335399.0,,,0.0046296,
1657335400.0,,61.5741,,6.02315
1657335402.0,,63.1366,,5.99537
1657335405.0,,63.0787,,6.0
1657335407.0,,57.0023,,6.0463
1657335408.0,,54.9769,,6.06482
1657335409.0,,,0.0092593,
1657335410.0,,54.6296,,6.02315
1657335411.0,,,0.0046296,
1657335412.0,,53.588,,5.99074
1657335413.0,,,0.0092593,
1657335414.0,,57.9861,,6.00463
1657335415.0,,58.2755,,
1657335416.0,,,0.018519,
1657335417.0,,54.456,,6.02778
1657335418.0,,,0.0046296,
1657335419.0,,56.5394,,6.04167
1657335420.0,,53.4722,,
1657335422.0,,53.2407,,6.00463
1657335424.0,,53.1829,,6.02315
1657335425.0,,55.2083,,6.0
1657335427.0,,,,5.99074
1657335429.0,,55.0347,,5.97222
1657335431.0,,54.9769,,5.98148
1657335432.0,,54.8032,,6.01389
1657335434.0,,51.7361,,6.04167
1657335435.0,,51.6204,,
1657335437.0,,51.5625,,6.00463
1657335439.0,,52.7199,,6.02315
1657335441.0,,53.5301,0.0092593,6.02778
1657335442.0,,52.8935,,6.0463
1657335443.0,,,0.0046296,
1657335444.0,,56.0764,,6.02778
1657335446.0,,54.1667,,6.0
1657335448.0,,52.6042,,5.99537
1657335449.0,,52.4306,,6.01389
1657335450.0,,,0.0,
1657335451.0,,52.3727,,5.99537
1657335452.0,,,0.0092593,
1657335453.0,,53.0671,0.0046296,6.02315
1657335455.0,,54.3403,,6.03704
1657335456.0,,54.2245,,6.01852
1657335458.0,,53.3565,,6.02315
1657335459.0,,52.4884,,
1657335461.0,,50.9838,,6.06018
1657335463.0,,50.9259,,6.05093
1657335464.0,,52.7199,,6.04167
1657335466.0,,50.2894,,
1657335468.0,,52.0833,0.018519,
1657335469.0,,53.0093,,
1657335470.0,,,0.0046296,
1657335471.0,,55.2083,,6.01852
1657335472.0,,51.5625,,5.99537
1657335474.0,,51.4468,,6.01389
1657335476.0,,51.2731,,5.99074
1657335478.0,,52.4884,,6.00463
1657335479.0,,53.7616,,6.0
1657335480.0,,,0.0092593,
1657335481.0,,53.6458,0.0046296,5.99074
1657335483.0,,53.588,,6.01389
1657335484.0,,53.4722,,6.01852
1657335486.0,,53.3565,0.0,6.02315
1657335488.0,,53.2407,0.0046296,6.0463
1657335489.0,,53.0671,,6.01389
1657335491.0,,52.9514,,6.04167
1657335493.0,,52.8935,,6.03704
1657335494.0,,56.713,,5.98148
1657335496.0,,,,6.00463
1657335498.0,,56.5394,0.0092593,6.02315
1657335499.0,,56.4236,,6.01852
1657335500.0,,,0.0046296,
1657335501.0,,56.25,,5.99074
1657335503.0,,56.1343,,6.00463
1657335504.0,,55.9606,,5.99074
1657335506.0,,55.8449,0.0092593,
1657335507.0,,55.6713,,5.99537
1657335508.0,,,0.0046296,
1657335509.0,,55.6134,,5.97685
1657335511.0,,55.3819,,6.01389
1657335512.0,,55.2662,,
1657335514.0,,55.9028,,5.99074
1657335516.0,,59.0278,,5.97685
1657335517.0,,,,5.98148
1657335519.0,,58.8542,,6.01389
1657335520.0,,,0.0092593,
1657335521.0,,58.7963,0.0046296,6.0463
1657335522.0,,58.6806,,6.02315
1657335524.0,,58.5069,,6.01852
1657335525.0,,,0.0092593,
1657335526.0,,58.3912,,6.0
1657335527.0,,,0.0046296,
1657335528.0,,58.2176,,6.01852
1657335529.0,,61.2847,,5.94907
1657335531.0,,61.169,,5.92593
1657335533.0,,61.1111,,6.01389
1657335534.0,,61.0532,,6.00463
1657335536.0,,60.9954,,
1657335537.0,,,0.0,
1657335538.0,,60.8218,0.0046296,
1657335539.0,,60.706,,6.02315
1657335541.0,,60.5324,,6.01389
1657335543.0,,60.4167,,
1657335545.0,,60.2431,,6.00463
1657335547.0,,60.1273,,5.98148
1657335548.0,,59.9537,,5.97222
1657335550.0,,59.838,,6.00463
1657335552.0,,59.6644,,6.01389
1657335553.0,,59.5486,,6.00463
1657335555.0,,59.375,,6.02315
1657335557.0,,59.1435,,6.02778
1657335558.0,,,0.0092593,
1657335559.0,,61.9213,0.0046296,5.99074
1657335560.0,,62.037,,5.97222
1657335562.0,,56.1343,,5.99537
1657335563.0,,,0.018519,
1657335564.0,,55.9606,0.0046296,6.04167
1657335565.0,,55.8449,0.0092593,6.02778
1657335567.0,,56.0764,0.0,6.01389
1657335569.0,,59.6065,0.0046296,5.97222
1657335570.0,,59.5486,,5.99537
1657335572.0,,59.4329,,5.99074
1657335574.0,,59.3171,,5.99537
1657335575.0,,59.1435,,5.97685
1657335577.0,,59.0856,,5.99074
1657335579.0,,58.9699,0.0092593,6.00463
1657335580.0,,54.8032,,6.02778
1657335582.0,,57.581,,6.01389
1657335583.0,,,0.0046296,
1657335584.0,,,,6.01852
1657335585.0,,59.1435,,5.99537
1657335587.0,,55.3819,,5.99074
1657335589.0,,55.2083,,6.01389
1657335591.0,,52.1412,,6.07407
1657335592.0,,52.0833,,6.08796
1657335594.0,,56.9444,,6.00463
1657335596.0,,,,5.97685
1657335597.0,,56.8287,,5.98148
1657335599.0,,56.713,,6.0
1657335601.0,,56.6551,,5.99537
1657335602.0,,59.7222,,5.97222
1657335604.0,,59.1435,0.0092593,5.95833
1657335605.0,,51.5625,,6.03704
1657335606.0,,,0.0046296,
1657335607.0,,53.2986,,6.08796
1657335608.0,,,0.0092593,
1657335609.0,,51.794,0.0046296,6.06944
1657335610.0,,52.662,,5.98148
1657335612.0,,54.3403,,5.99074
1657335613.0,,55.9606,,5.98148
1657335615.0,,55.9028,,6.01852
1657335617.0,,55.8449,,6.0
1657335619.0,,55.6713,,6.00463
1657335620.0,,55.5556,,6.03704
1657335622.0,,56.0764,,6.02778
1657335624.0,,58.6806,,5.99537
1657335625.0,,,,6.01852
1657335627.0,,58.5069,,6.05093
1657335629.0,,58.4491,,6.0463
1657335630.0,,58.2755,,6.04167
1657335631.0,,,0.0,
1657335632.0,,58.1597,,6.00463
1657335633.0,,,0.0046296,
1657335634.0,,57.9861,0.0092593,6.01852
1657335636.0,,57.8704,0.0046296,6.00463
1657335637.0,,57.6968,,6.0
1657335639.0,,57.581,0.0,5.99537
1657335640.0,,57.4074,,6.01389
1657335641.0,,,0.0046296,
1657335642.0,,60.1273,,5.95833
1657335643.0,,,0.0092593,
1657335644.0,,,0.0046296,5.94907
1657335645.0,,60.0116,,5.97685
1657335646.0,,,0.0,
1657335647.0,,59.8958,,6.00463
1657335648.0,,,0.0092593,
1657335649.0,,59.838,0.0046296,6.01852
1657335650.0,,59.6644,,5.97685
1657335651.0,,,0.0,
1657335652.0,,59.5486,,6.02315
1657335653.0,,,0.0046296,
1657335654.0,,59.375,,6.02778
1657335656.0,,59.2593,0.018519,6.01389
1657335657.0,,59.0856,,6.0
1657335658.0,,,0.0092593,
1657335659.0,,61.4583,0.0046296,5.99537
1657335661.0,,61.4005,0.0,5.97222
1657335662.0,,57.6389,,6.04167
1657335663.0,,,0.0046296,
1657335664.0,,56.1921,,6.06482
1657335665.0,,56.0764,,6.03704
1657335666.0,,,0.0,
1657335667.0,,55.9028,0.0092593,6.02778
1657335669.0,,59.3171,0.0046296,
1657335670.0,,59.9537,,5.99537
1657335672.0,,55.2083,,6.02778
1657335673.0,,53.8194,,6.10648
1657335674.0,,,0.0,
1657335675.0,,51.4468,,6.12037
1657335676.0,,,0.0046296,
1657335677.0,,53.0671,,6.02778
1657335678.0,,55.6713,,6.01852
1657335680.0,,56.7708,,5.99537
1657335682.0,,56.713,,6.01389
1657335683.0,,56.6551,,6.03704
1657335685.0,,56.4815,,5.99074
1657335687.0,,59.6644,,5.93518
1657335689.0,,59.7222,,
1657335691.0,,57.1181,,6.0
1657335692.0,,54.0509,,6.04167
1657335693.0,,,0.0,
1657335694.0,,53.9352,0.0046296,6.02778
1657335695.0,,54.0509,,5.99074
1657335697.0,,54.1667,,6.0
1657335699.0,,54.2245,,6.02778
1657335700.0,,54.3403,,
1657335702.0,,,,6.04167
1657335703.0,,,0.0,
1657335704.0,,54.2245,0.0046296,6.02778
1657335705.0,,57.0023,,
1657335706.0,,,0.0,
1657335707.0,,56.9444,,6.02315
1657335708.0,,,0.0046296,
1657335709.0,,56.8287,,
1657335710.0,,56.713,,
1657335712.0,,56.5394,,6.01852
1657335714.0,,60.0116,,5.95833
1657335716.0,,59.9537,,5.99074
1657335717.0,,59.8958,,5.98148
1657335719.0,,59.838,,6.0
1657335721.0,,53.9352,,6.00463
1657335722.0,,53.7616,,6.0
1657335724.0,,53.588,,5.99074
1657335726.0,,53.4722,0.0,5.97222
1657335727.0,,56.4815,,6.0
1657335728.0,,,0.0046296,
1657335729.0,,56.4236,,6.01389
1657335731.0,,56.3657,0.0,
1657335732.0,,56.25,,
1657335733.0,,,0.0092593,
1657335734.0,,56.1343,,6.00463
1657335735.0,,,0.0046296,
1657335736.0,,57.1181,,6.01852
1657335737.0,,59.7222,,5.99537
1657335739.0,,59.6644,,6.02315
1657335740.0,,,0.0,
1657335741.0,,59.6065,0.0046296,6.04167
1657335743.0,,59.4329,,6.00463
1657335745.0,,59.3171,0.0092593,5.99537
1657335746.0,,59.1435,,5.99074
1657335747.0,,,0.0046296,
1657335748.0,,59.0278,,6.01389
1657335749.0,,,0.0,
1657335750.0,,58.7963,0.0046296,5.99537
1657335751.0,,54.5139,,6.01852
1657335752.0,,,0.0092593,
1657335753.0,,54.6296,,5.99537
1657335755.0,,54.5139,0.0046296,6.02315
1657335757.0,,57.2917,,6.01389
1657335759.0,,,0.018519,
1657335760.0,,57.2338,0.0046296,6.01852
1657335761.0,,60.5324,,5.96759
1657335762.0,,,0.0092593,
1657335763.0,,,,5.97222
1657335764.0,,,0.0046296,
1657335765.0,,60.4745,,6.00463
1657335766.0,,60.4167,,6.03704
1657335768.0,,60.2431,,6.02778
1657335770.0,,60.1273,,6.01852
1657335772.0,,59.9537,,6.02315
1657335773.0,,55.0926,,6.06482
1657335775.0,,54.9769,0.0092593,6.06018
1657335776.0,,54.7454,,6.01389
1657335777.0,,,0.0046296,
1657335778.0,,54.5139,0.0092593,6.00463
1657335780.0,,54.3403,0.0046296,
1657335781.0,,56.1343,,5.99537
1657335783.0,,57.2917,0.0,6.00463
1657335784.0,,57.2338,,5.99537
1657335785.0,,,0.0046296,
1657335786.0,,57.0602,,5.99074
1657335788.0,,57.0023,,5.98148
1657335790.0,,56.8287,,
1657335791.0,,56.713,,6.01389
1657335792.0,,,0.0,
1657335793.0,,56.5394,0.0046296,6.00463
1657335794.0,,56.4815,,5.98148
1657335796.0,,56.3657,,6.01389
1657335798.0,,56.1921,,6.01852
1657335799.0,,56.1343,,5.99537
1657335801.0,,55.9606,,6.0
1657335802.0,,,0.0092593,
1657335803.0,,55.8449,0.0046296,6.02315
1657335804.0,,55.6713,,5.99074
1657335805.0,,,0.0,
1657335806.0,,59.2593,,6.01389
1657335807.0,,,0.0046296,
1657335808.0,,,,6.00463
1657335809.0,,59.1435,,6.02778
1657335811.0,,59.0278,,6.02315
1657335813.0,,58.9699,,
1657335814.0,,58.7963,,6.03704
1657335816.0,,58.6806,,6.00463
1657335818.0,,58.5069,,6.01389
1657335819.0,,61.1111,,5.96759
1657335820.0,,,0.0,
1657335821.0,,,,5.97685
1657335822.0,,,0.0046296,
1657335823.0,,57.6389,,6.02315
1657335824.0,,55.0347,,6.04167
1657335826.0,,54.919,,6.0
1657335827.0,,,0.0092593,
1657335828.0,,,0.0046296,5.96759
1657335830.0,,57.9861,0.0,5.99537
1657335831.0,,55.0926,,6.01389
1657335832.0,,,0.0046296,
1657335833.0,,54.3981,,6.00463
1657335834.0,,57.0023,,5.99537
1657335836.0,,,,5.98148
1657335838.0,,56.9444,0.0092593,6.01389
1657335839.0,,58.6806,,6.00463
1657335840.0,,,0.0046296,
1657335841.0,,60.1273,,6.0
1657335842.0,,,0.0,
1657335843.0,,60.0116,0.0046296,5.99537
1657335844.0,,59.9537,,6.01389
1657335846.0,,59.838,,6.0
1657335848.0,,59.6644,0.0,6.01852
1657335849.0,,59.5486,,
1657335850.0,,,0.0046296,
1657335851.0,,55.3819,,6.06482
1657335853.0,,54.456,,6.06944
1657335855.0,,54.3981,,6.04167
1657335856.0,,51.2731,,6.01852
1657335858.0,,53.4722,,6.0
1657335859.0,,,0.0,
1657335860.0,,,0.0046296,6.02778
1657335861.0,,56.4236,0.0092593,6.01389
1657335863.0,,,0.0046296,5.97222
1657335865.0,,56.3657,,6.0
1657335866.0,,56.25,,6.00463
1657335867.0,,,0.0092593,
1657335868.0,,57.581,,5.99074
1657335869.0,,,0.0046296,
1657335870.0,,59.4329,0.0092593,5.94907
1657335871.0,,,,5.97685
1657335872.0,,,0.0,
1657335873.0,,54.3981,,6.04167
1657335874.0,,,0.0046296,
1657335877.0,,54.3403,0.0092593,6.03704
1657335878.0,,,,6.04167
1657335879.0,,,0.0046296,
1657335880.0,,54.1667,0.0092593,6.02315
1657335882.0,,53.8773,0.0,
1657335883.0,,53.7616,,6.02778
1657335884.0,,,0.0046296,
1657335885.0,,53.6458,,6.01852
1657335887.0,,56.1343,,6.00463
1657335888.0,,,,6.02778
1657335890.0,,56.0764,,6.04167
1657335892.0,,55.9028,,6.0
1657335893.0,,59.2593,,5.99074
1657335894.0,,,0.0092593,
1657335895.0,,,0.0046296,
1657335896.0,,59.1435,,5.99537
1657335898.0,,59.0278,,5.98148
1657335900.0,,58.9699,,5.99074
1657335902.0,,58.7963,,6.0
1657335903.0,,58.6806,,5.99074
1657335905.0,,58.5069,,6.0
1657335907.0,,58.2755,,5.98148
1657335908.0,,58.1597,,5.99074
1657335910.0,,57.9861,,5.98148
1657335911.0,,,0.0092593,
1657335912.0,,57.8704,0.0,5.99537
1657335913.0,,57.6968,,5.97685
1657335914.0,,,0.018519,
1657335915.0,,57.581,,6.0
1657335916.0,,,0.0,
1657335917.0,,57.4074,0.0046296,5.96759
1657335918.0,,59.4329,,5.99537
1657335920.0,,60.2431,,5.97685
1657335921.0,,,0.0092593,
1657335922.0,,60.1852,0.0046296,5.99074
1657335924.0,,60.0116,,6.02315
1657335925.0,,59.9537,,6.03704
1657335927.0,,59.838,,6.01852
1657335928.0,,59.6644,,6.03704
1657335930.0,,59.5486,,6.02315
1657335932.0,,59.375,,6.03704
1657335933.0,,59.2593,,6.01852
1657335935.0,,59.0856,,6.03704
1657335937.0,,54.8032,,6.0463
1657335938.0,,57.2338,,6.04167
1657335940.0,,57.1181,,6.06018
1657335942.0,,57.0602,,6.00463
1657335943.0,,59.375,,5.97685
1657335944.0,,,0.0092593,
1657335945.0,,60.0116,,5.98148
1657335946.0,,,0.0046296,
1657335947.0,,,,5.99074
1657335948.0,,59.8958,,5.99537
1657335950.0,,59.7222,,6.0
1657335952.0,,59.6644,0.0092593,
1657335953.0,,54.456,,5.99537
1657335954.0,,,0.0,
1657335955.0,,57.2917,0.0046296,6.00463
1657335957.0,,57.6968,,5.99074
1657335958.0,,53.7616,,6.0
1657335960.0,,56.0764,,6.01389
1657335962.0,,,,6.00463
1657335963.0,,55.9028,,6.02315
1657335965.0,,55.787,0.0092593,6.00463
1657335966.0,,55.6713,,6.01389
1657335967.0,,,0.0046296,
1657335968.0,,55.5556,,6.0
1657335969.0,,55.4977,,5.99537
1657335971.0,,55.3241,,6.0
1657335973.0,,58.3912,,6.00463
1657335976.0,,58.2755,,
1657335978.0,,58.1597,,6.03704
1657335979.0,,58.1019,,6.01852
1657335981.0,,57.9282,,6.02778
1657335982.0,,,0.0092593,
1657335983.0,,57.8125,0.0046296,6.03704
1657335984.0,,57.6389,,6.02778
1657335986.0,,57.5231,,
1657335988.0,,57.3495,,6.04167
1657335989.0,,57.2338,,6.02315
1657335991.0,,57.0602,,6.04167
1657335993.0,,56.9444,0.0,
1657335994.0,,59.6644,,6.0
1657335995.0,,,0.0046296,
1657335996.0,,59.6065,,5.99537
1657335998.0,,59.4329,,6.02778
1657336000.0,,59.375,0.0092593,5.99537
1657336002.0,,59.2593,0.0046296,5.98148
1657336003.0,,59.0856,,5.97222
1657336004.0,,58.9699,,6.01389
1657336005.0,,,0.0092593,
1657336006.0,,58.7963,,6.01852
1657336008.0,,58.6806,,5.99074
1657336009.0,,58.5069,0.0046296,5.98148
1657336010.0,,,0.018519,
1657336011.0,,58.3912,,6.01389
1657336012.0,,,0.0046296,
1657336013.0,,58.1597,,
1657336015.0,,58.1019,0.0092593,6.00463
1657336016.0,,57.9282,,6.0
1657336017.0,,,0.0046296,
1657336018.0,,58.1019,,
1657336020.0,,57.2917,,6.01852
1657336021.0,,58.7384,,6.02315
1657336023.0,,58.6806,,6.04167
1657336024.0,,,0.0092593,
1657336025.0,,58.5648,0.0046296,6.03704
1657336026.0,,61.0532,,5.97685
1657336027.0,,,0.0092593,
1657336028.0,,,0.0046296,5.98148
1657336029.0,,60.9954,,6.01389
1657336031.0,,60.8218,0.0,6.03704
1657336033.0,,55.4977,0.0046296,6.06482
1657336035.0,,54.919,0.0092593,6.03704
1657336036.0,,54.8032,0.0046296,6.0463
1657336037.0,,54.919,,6.00463
1657336039.0,,54.9769,,5.99537
1657336041.0,,55.4977,,6.0
1657336043.0,,57.6968,0.0,
1657336044.0,,54.9769,,5.97222
1657336045.0,,,0.0046296,
1657336046.0,,53.7616,,6.01389
1657336048.0,,54.2245,0.0,6.01852
1657336050.0,,56.1343,0.0046296,5.99537
1657336051.0,,56.0764,,6.02315
1657336053.0,,55.9606,,6.03704
1657336055.0,,55.8449,,
1657336056.0,,57.3495,,6.02315
1657336058.0,,58.7384,,6.01389
1657336059.0,,,,6.02778
1657336061.0,,55.0347,,6.04167
1657336062.0,,,0.0092593,
1657336063.0,,54.7454,0.0046296,6.02315
1657336065.0,,54.5139,,6.01389
1657336066.0,,54.3981,,
1657336067.0,,,0.0,
1657336068.0,,54.3403,,6.0
1657336069.0,,54.1667,0.0046296,6.01389
1657336071.0,,51.331,,6.06482
1657336073.0,,52.7199,,6.06944
1657336075.0,,,,6.04167
1657336076.0,,54.919,,5.98148
1657336077.0,,,0.0,
1657336078.0,,55.6134,,
1657336079.0,,,0.0046296,
1657336080.0,,55.5556,,6.04167
1657336081.0,,58.5648,,6.00463
1657336083.0,,,,5.99074
1657336085.0,,58.4491,,6.04167
1657336086.0,,58.3912,,6.05093
1657336088.0,,53.8194,,6.06482
1657336089.0,,,0.0092593,
1657336090.0,,55.6713,0.0,6.02315
1657336092.0,,55.6134,0.0046296,6.01852
1657336093.0,,52.662,,6.02315
1657336095.0,,54.1667,0.0,
1657336097.0,,50.7523,0.0046296,6.00463
1657336098.0,,52.0833,,
1657336100.0,,52.7778,,5.98148
1657336103.0,,52.662,,6.02315
1657336105.0,,55.9606,0.0092593,6.00463
1657336106.0,,,,5.99537
1657336107.0,,,0.0046296,
1657336108.0,,55.9028,,6.00463
1657336110.0,,58.4491,,6.0
1657336111.0,,59.375,,5.95833
1657336113.0,,,,5.9537
1657336115.0,,53.7616,,6.09259
1657336116.0,,,0.018519,
1657336117.0,,53.4722,0.0046296,6.0463
1657336118.0,,53.2986,,6.01852
1657336120.0,,53.1829,,
1657336122.0,,53.0671,0.0,6.01389
1657336124.0,,53.0093,0.0046296,6.0
1657336125.0,,52.8935,,6.00463
1657336127.0,,52.7778,0.0092593,5.97685
1657336128.0,,53.7616,,5.98148
1657336129.0,,,0.0046296,
1657336130.0,,55.4977,,6.01852
1657336132.0,,55.3819,,6.01389
1657336133.0,,55.3241,,6.00463
1657336134.0,,,0.0092593,
1657336135.0,,55.2083,,6.02778
1657336137.0,,58.7384,0.0046296,6.01852
1657336138.0,,58.7963,,6.00463
1657336140.0,,58.7384,,
1657336142.0,,58.5648,,6.02778
1657336143.0,,58.5069,0.0092593,6.02315
1657336144.0,,,0.0046296,
1657336145.0,,58.3912,,6.01389
1657336147.0,,58.2176,,6.0
1657336148.0,,,0.0092593,
1657336149.0,,58.1019,0.0046296,5.99537
1657336150.0,,57.8704,,6.0
1657336152.0,,57.6968,,
1657336154.0,,57.581,,6.00463
1657336155.0,,57.4074,,
1657336156.0,,,0.0092593,
1657336157.0,,57.2917,,6.02315
1657336158.0,,,0.0046296,
1657336159.0,,60.1852,,5.98148
1657336160.0,,60.2431,,
1657336162.0,,60.1273,,6.01852
1657336164.0,,60.0116,,6.0463
1657336165.0,,59.8958,,
1657336167.0,,59.7222,,5.99537
1657336169.0,,59.6065,,
1657336170.0,,54.7454,,6.02315
1657336171.0,,,0.0,
1657336172.0,,56.7708,,6.03704
1657336174.0,,56.713,,6.00463
1657336175.0,,,0.0046296,
1657336176.0,,56.5394,0.0,6.02315
1657336177.0,,56.4815,,6.03704
1657336178.0,,,0.0046296,
1657336179.0,,58.1019,,6.01389
1657336180.0,,59.8958,,5.97222
1657336182.0,,59.838,,5.99074
1657336183.0,,,0.0092593,
1657336184.0,,59.7222,0.0046296,6.02778
1657336186.0,,59.6065,,6.04167
1657336187.0,,59.4329,,6.02778
1657336189.0,,59.3171,,6.01389
1657336191.0,,59.1435,,6.01852
1657336193.0,,58.9699,0.0092593,6.0
1657336194.0,,58.8542,,5.99537
1657336195.0,,,0.0046296,
1657336196.0,,58.6806,,
1657336198.0,,58.5069,,6.0
1657336199.0,,58.3912,,6.00463
1657336201.0,,58.2176,,6.01852
1657336203.0,,58.1019,0.0092593,6.02778
1657336204.0,,57.9282,,
1657336205.0,,,0.0046296,
1657336206.0,,57.8125,,
1657336208.0,,60.4745,0.0,6.0
1657336209.0,,,,6.00463
1657336210.0,,,0.0046296,
1657336211.0,,60.4167,,
1657336212.0,,60.3009,,6.01852
1657336214.0,,60.1852,,6.01389
1657336216.0,,60.0116,,5.99537
1657336217.0,,59.8958,,6.00463
1657336219.0,,61.9213,,5.96759
1657336221.0,,61.8634,,5.9213
1657336222.0,,61.169,,5.94907
1657336223.0,,,0.0092593,
1657336224.0,,55.8449,,6.02778
1657336225.0,,,0.0,
1657336226.0,,53.7616,,6.08796
1657336228.0,,53.9352,,6.02778
1657336229.0,,53.6458,,6.03704
1657336230.0,,,0.0046296,
1657336231.0,,51.9097,,6.05093
1657336233.0,,55.6713,,6.02778
1657336234.0,,56.713,,6.02315
1657336236.0,,59.1435,,5.98148
1657336238.0,,59.0856,,5.94444
1657336240.0,,59.0278,,6.0
1657336241.0,,58.8542,,6.02778
1657336243.0,,58.7384,,5.99537
1657336244.0,,,0.0,
1657336245.0,,58.5648,0.0046296,6.00463
1657336246.0,,58.4491,,6.02778
1657336248.0,,58.2176,,6.00463
1657336249.0,,,0.0,
1657336250.0,,58.1019,0.0046296,6.03704
1657336252.0,,54.3403,,6.06482
1657336253.0,,55.2083,,6.02315
1657336254.0,,,0.0,
1657336255.0,,55.0926,0.0092593,
1657336257.0,,55.0347,0.0046296,5.98148
1657336258.0,,57.9282,,5.97685
1657336260.0,,58.7384,,
1657336261.0,,,0.0092593,
1657336262.0,,,0.0046296,5.99074
1657336264.0,,58.5648,0.0092593,6.01389
1657336265.0,,58.4491,,6.02778
1657336266.0,,,0.0046296,
1657336267.0,,58.2755,,6.01852
1657336269.0,,58.1597,,6.0463
1657336270.0,,57.9861,,6.05093
1657336272.0,,60.5324,,6.0
1657336274.0,,60.5903,,5.98148
1657336275.0,,60.5324,,5.97685
1657336277.0,,60.4167,,6.01852
1657336279.0,,55.0347,,
1657336281.0,,54.919,,6.01389
1657336282.0,,54.6875,,5.98148
1657336284.0,,54.456,,
1657336285.0,,,0.0,
1657336286.0,,54.3403,0.0046296,6.00463
1657336287.0,,54.919,,
1657336289.0,,56.7708,,6.01389
1657336291.0,,56.713,,6.03704
1657336292.0,,56.6551,,6.02778
1657336294.0,,56.5394,,
1657336295.0,,56.4236,,6.02315
1657336297.0,,57.8125,,6.03704
1657336298.0,,,0.0,
1657336299.0,,59.4329,0.0046296,6.00463
1657336300.0,,59.375,,6.01852
1657336302.0,,59.2593,,6.03704
1657336304.0,,59.1435,,6.04167
1657336305.0,,59.0278,,6.0
1657336306.0,,,0.0,
1657336307.0,,55.0347,,6.01389
1657336308.0,,,0.0092593,
1657336309.0,,54.9769,0.0046296,6.02778
1657336310.0,,54.919,,
1657336311.0,,,0.0,
1657336312.0,,54.6296,,5.99074
1657336313.0,,54.3981,0.0046296,6.0
1657336314.0,,,0.0,
1657336315.0,,56.6551,,5.99537
1657336317.0,,,,6.00463
1657336319.0,,56.5394,,5.99537
1657336320.0,,56.4236,,6.00463
1657336321.0,,,0.0046296,
1657336322.0,,57.6968,,6.01852
1657336324.0,,59.375,0.0092593,6.02315
1657336325.0,,,,6.0
1657336326.0,,,0.0046296,
1657336327.0,,59.2593,,6.0463
1657336329.0,,59.1435,,6.02315
1657336330.0,,59.0278,,6.02778
1657336332.0,,58.8542,,6.03704
1657336334.0,,58.7384,,6.00463
1657336335.0,,58.5648,,
1657336337.0,,58.4491,0.0092593,6.02778
1657336338.0,,52.3727,,6.0463
1657336339.0,,,0.0046296,
1657336340.0,,53.5301,,
1657336342.0,,53.4722,,6.04167
1657336343.0,,56.1921,,5.98148
1657336345.0,,59.1435,,5.96759
1657336346.0,,,0.0092593,
1657336347.0,,59.2593,0.0046296,5.97222
1657336349.0,,59.1435,,5.97685
1657336350.0,,59.0278,,6.02315
1657336352.0,,58.8542,,
1657336354.0,,58.7384,,
1657336356.0,,58.5648,,6.03704
1657336357.0,,58.4491,,6.01389
1657336359.0,,58.2176,,5.99074
1657336361.0,,58.1019,,
1657336362.0,,57.9282,,
1657336364.0,,57.6968,,6.0
1657336366.0,,57.581,,6.01389
1657336367.0,,57.4074,,6.00463
1657336369.0,,57.2917,,6.01389
1657336370.0,,,0.0,
1657336371.0,,57.1181,,6.02778
1657336372.0,,,0.0046296,
1657336373.0,,59.6065,0.0,6.01852
1657336374.0,,59.5486,,6.03704
1657336375.0,,,0.0046296,
1657336376.0,,59.4329,,6.02778
1657336378.0,,59.375,,6.04167
1657336379.0,,59.2593,,6.01389
1657336381.0,,60.8796,,5.9537
1657336383.0,,61.5741,,5.92593
1657336384.0,,61.4583,,5.95833
1657336386.0,,61.3426,,6.00463
1657336388.0,,61.2847,,6.02315
1657336390.0,,55.3819,,
1657336391.0,,52.3727,,6.07407
1657336392.0,,,0.0092593,
1657336393.0,,54.3403,0.0046296,6.06944
1657336394.0,,53.2407,,
1657336396.0,,53.1829,,6.0463
1657336398.0,,55.9028,,6.0
1657336400.0,,,0.0092593,6.01389
1657336401.0,,55.8449,,6.00463
1657336402.0,,,0.0046296,
1657336403.0,,55.6713,,6.0
1657336404.0,,,0.0,
1657336405.0,,55.6134,0.0046296,5.99537
1657336406.0,,58.6806,,5.98148
1657336407.0,,,0.0,
1657336408.0,,,,5.99074
1657336409.0,,,0.0046296,
1657336410.0,,58.5069,0.0092593,6.01389
1657336411.0,,58.4491,,5.99074
1657336412.0,,,0.0,
1657336413.0,,58.2755,,6.01389
1657336414.0,,,0.0046296,
1657336415.0,,58.1019,,6.00463
1657336416.0,,57.9282,,6.01389
1657336418.0,,57.8125,,6.04167
1657336419.0,,,0.0,
1657336420.0,,57.581,0.0046296,6.01852
1657336422.0,,57.4074,,
1657336423.0,,57.2917,,6.03704
1657336424.0,,,0.0,
1657336425.0,,59.838,,6.00463
1657336426.0,,,0.0046296,
1657336427.0,,,,5.9537
1657336428.0,,59.7222,,5.98148
1657336429.0,,,0.0092593,
1657336430.0,,59.6065,,6.01852
1657336431.0,,,0.0046296,
1657336432.0,,59.4329,,6.0
1657336433.0,,59.3171,,5.99537
1657336434.0,,,0.0092593,
1657336435.0,,59.1435,,5.99074
1657336436.0,,,0.0046296,
1657336437.0,,59.0278,,6.02778
1657336438.0,,58.8542,,6.01389
1657336440.0,,54.456,,6.04167
1657336442.0,,54.5139,,
1657336445.0,,54.6296,,6.01852
1657336447.0,,56.6551,,6.02315
1657336448.0,,,,6.03704
1657336450.0,,59.5486,,6.01389
1657336452.0,,,0.0092593,6.00463
1657336453.0,,59.4329,,6.02315
1657336454.0,,,0.0046296,
1657336455.0,,59.3171,,
1657336457.0,,59.1435,,5.98148
1657336459.0,,59.0278,,
1657336460.0,,58.8542,,5.99537
1657336462.0,,58.7384,0.0,5.99074
1657336464.0,,58.5069,0.0046296,6.0
1657336466.0,,58.3912,,
1657336467.0,,58.2176,,6.01389
1657336469.0,,55.4977,,6.01852
1657336470.0,,56.1343,,6.02315
1657336471.0,,,0.0092593,
1657336472.0,,56.0764,,6.04167
1657336473.0,,,0.0046296,
1657336474.0,,55.9606,,6.02778
1657336476.0,,58.3912,,5.99537
1657336477.0,,59.0278,,
1657336481.0,,58.8542,0.0,5.98148
1657336482.0,,58.7384,,6.00463
1657336483.0,,,0.0046296,
1657336484.0,,58.5648,0.0092593,5.97222
1657336485.0,,58.4491,,6.0
1657336486.0,,,0.0046296,
1657336487.0,,58.2755,,5.97685
1657336489.0,,58.1597,,6.00463
1657336490.0,,57.9861,,5.98148
1657336492.0,,57.8704,,6.0
1657336494.0,,57.6968,,6.01852
1657336496.0,,57.581,0.0092593,6.0
1657336497.0,,57.4074,,6.02778
1657336498.0,,,0.0,
1657336499.0,,57.2338,,6.00463
1657336500.0,,,0.0046296,
1657336501.0,,57.0602,,
1657336503.0,,56.9444,0.0,
1657336504.0,,60.1852,,5.97222
1657336505.0,,,0.0046296,
1657336506.0,,60.2431,,5.96759
1657336508.0,,60.1273,,6.0
1657336509.0,,,0.0092593,
1657336510.0,,60.0116,0.0046296,6.00463
1657336511.0,,59.8958,,
1657336513.0,,59.7222,,6.01389
1657336515.0,,59.6644,,6.02315
1657336516.0,,59.5486,,6.02778
1657336518.0,,59.375,,
1657336520.0,,59.2593,,6.01389
1657336522.0,,61.4005,,5.9537
1657336523.0,,61.4583,,5.98148
1657336524.0,,,0.0092593,
1657336525.0,,56.4815,,
1657336526.0,,,0.0046296,
1657336527.0,,56.25,,5.99537
1657336528.0,,56.1921,,5.98148
1657336529.0,,,0.0092593,
1657336530.0,,56.0764,,5.97685
1657336532.0,,59.838,,5.97222
1657336533.0,,59.8958,,
1657336534.0,,,0.0046296,
1657336535.0,,59.838,,5.99537
1657336537.0,,59.6644,,6.04167
1657336539.0,,59.6065,0.0092593,6.01852
1657336540.0,,59.4329,,
1657336541.0,,,0.0046296,
1657336542.0,,59.3171,,
1657336544.0,,58.1597,0.018519,6.02778
1657336545.0,,,,6.03704
1657336546.0,,,0.0046296,
1657336547.0,,58.1019,,6.01852
1657336549.0,,57.9282,,5.99074
1657336550.0,,56.1343,,6.0
1657336552.0,,55.0926,,
1657336554.0,,53.588,,6.00463
1657336555.0,,53.3565,,5.99537
1657336557.0,,52.4306,,6.01389
1657336558.0,,52.3727,,6.01852
1657336559.0,,,0.0092593,
1657336560.0,,52.3148,,5.99537
1657336561.0,,,0.0046296,
1657336562.0,,53.3565,,5.99074
1657336564.0,,54.8032,,6.02778
1657336565.0,,58.1597,,6.00463
1657336566.0,,,0.0092593,
1657336567.0,,58.2176,0.0046296,6.0
1657336568.0,,58.1597,,5.99537
1657336570.0,,57.9861,,6.03704
1657336572.0,,57.9282,,6.01852
1657336574.0,,57.6968,,6.01389
1657336576.0,,53.5301,,6.01852
1657336577.0,,53.2986,,6.02778
1657336579.0,,53.9352,,6.02315
1657336580.0,,52.0833,,6.03704
1657336582.0,,53.0671,,6.0
1657336584.0,,51.331,0.0092593,6.02315
1657336586.0,,51.2153,0.0046296,6.00463
1657336587.0,,,,5.95833
1657336589.0,,51.1574,0.0092593,5.98148
1657336591.0,,55.787,0.0046296,
1657336592.0,,57.0023,,5.99074
1657336594.0,,56.9444,,5.97685
1657336596.0,,56.7708,,6.0
1657336597.0,,56.713,,6.01852
1657336598.0,,,0.0092593,
1657336599.0,,56.5394,0.0046296,6.01389
1657336600.0,,56.4236,,
1657336602.0,,53.8194,,6.02778
1657336604.0,,52.0833,,6.05093
1657336605.0,,51.9097,,
1657336607.0,,52.8935,,6.01852
1657336609.0,,54.3981,,6.01389
1657336610.0,,,0.0,
1657336611.0,,,0.0046296,6.02315
1657336612.0,,54.3403,,
1657336613.0,,,0.0,
1657336614.0,,54.1667,0.0046296,6.04167
1657336616.0,,54.1088,,6.01389
1657336617.0,,57.4074,,5.98148
1657336619.0,,,,5.99074
1657336621.0,,57.2917,,5.98148
1657336622.0,,57.2338,,5.97685
1657336624.0,,57.0602,,5.99537
1657336625.0,,,0.0092593,
1657336626.0,,59.9537,0.0046296,5.97222
1657336627.0,,,,5.95833
1657336628.0,,,0.0092593,
1657336629.0,,59.8958,,5.99074
1657336630.0,,,0.0046296,
1657336631.0,,59.7222,,6.02315
1657336632.0,,57.1181,,
1657336634.0,,54.2245,0.0092593,6.01852
1657336636.0,,54.1667,0.0046296,6.02315
1657336637.0,,54.2245,,6.01852
1657336639.0,,54.3403,,6.02778
1657336641.0,,54.456,,6.03704
1657336642.0,,54.5139,,6.04167
1657336644.0,,54.0509,,6.02778
1657336646.0,,57.2917,,6.01852
1657336647.0,,57.3495,,6.0
1657336649.0,,57.2917,,5.99537
1657336651.0,,58.1597,,5.99074
1657336652.0,,60.0116,,5.9537
1657336656.0,,59.8958,,6.00463
1657336657.0,,59.838,,6.0
1657336659.0,,59.7222,,5.98148
1657336661.0,,59.6065,0.018519,6.0
1657336662.0,,59.375,,6.01389
1657336663.0,,,0.0092593,
1657336664.0,,54.2245,0.0046296,6.02315
1657336666.0,,54.0509,,6.0463
1657336667.0,,56.4815,,6.0
1657336668.0,,,0.0092593,
1657336669.0,,52.9514,0.0046296,6.02778
1657336671.0,,55.3241,,6.02315
1657336672.0,,55.3819,,6.0463
1657336673.0,,,0.0092593,
1657336674.0,,55.3241,,5.99074
1657336675.0,,,0.0046296,
1657336676.0,,55.2083,,6.00463
1657336677.0,,58.4491,,6.0
1657336679.0,,,,5.99074
1657336681.0,,58.3912,,5.97685
1657336683.0,,58.2176,,6.0
1657336684.0,,58.1597,,
1657336686.0,,57.9282,,5.98148
1657336688.0,,57.8704,,5.99537
1657336689.0,,57.6968,,5.98148
1657336690.0,,,0.0092593,
1657336691.0,,57.581,0.0046296,6.01389
1657336693.0,,57.3495,,
1657336694.0,,57.2338,,
1657336696.0,,57.1181,,6.02778
1657336698.0,,57.0023,,6.03704
1657336699.0,,59.6644,,6.02778
1657336701.0,,,,6.01852
1657336703.0,,59.6065,0.0092593,6.00463
1657336704.0,,59.5486,,6.0463
1657336706.0,,59.375,0.0046296,6.02315
1657336708.0,,61.5741,0.018519,5.9537
1657336709.0,,61.6319,,
1657336710.0,,,0.0092593,
1657336711.0,,61.5741,0.0,5.95833
1657336713.0,,61.4005,0.0046296,6.01852
1657336714.0,,61.3426,,5.99537
1657336716.0,,57.6968,,6.0
1657336717.0,,56.0764,,6.01389
1657336719.0,,55.9028,,6.01852
1657336720.0,,,0.0092593,
1657336721.0,,54.1667,0.0046296,6.00463
1657336722.0,,56.25,,6.01852
1657336723.0,,,0.0092593,
1657336724.0,,56.1921,,
1657336725.0,,,0.0046296,
1657336726.0,,56.1343,,6.00463
1657336727.0,,55.9606,,5.99537
1657336729.0,,57.0023,,6.03704
1657336731.0,,59.1435,,6.01852
1657336732.0,,55.0926,,6.04167
1657336734.0,,57.3495,,
1657336735.0,,,0.0092593,
1657336736.0,,,0.0046296,6.0
1657336737.0,,55.0926,,6.02315
1657336738.0,,,0.0092593,
1657336739.0,,56.1343,,6.01852
1657336740.0,,,0.0046296,
1657336741.0,,56.0764,0.0092593,6.02315
1657336742.0,,56.1921,,5.99537
1657336743.0,,,0.0046296,
1657336744.0,,54.9769,,5.99074
1657336746.0,,55.8449,,5.99537
1657336747.0,,52.7778,,6.01389
1657336748.0,,,0.0,
1657336749.0,,54.6296,,
1657336750.0,,,0.0046296,
1657336751.0,,54.3403,0.0092593,6.02778
1657336752.0,,51.9097,,6.03704
1657336754.0,,53.588,,6.02778
1657336755.0,,,0.0046296,
1657336756.0,,53.5301,,6.06018
1657336758.0,,53.4722,,6.01389
1657336760.0,,56.4236,,6.00463
1657336761.0,,56.4815,,6.0
1657336763.0,,56.4236,,6.00463
1657336764.0,,56.25,,5.99537
1657336766.0,,56.1343,,5.99074
1657336768.0,,56.0764,,5.97685
1657336769.0,,55.9028,,5.99537
1657336771.0,,55.787,,5.99074
1657336772.0,,,0.0,
1657336773.0,,55.0926,0.0046296,6.01389
1657336775.0,,,,6.00463
1657336776.0,,55.0347,,5.97685
1657336778.0,,54.919,0.0092593,5.99074
1657336779.0,,54.7454,,6.01852
1657336780.0,0.19097,,0.0046296,
1657336781.0,,57.8704,,6.0
1657336782.0,0.23872,,0.0,
1657336783.0,,,0.0046296,6.00463
1657336784.0,,57.8125,,6.03704
1657336786.0,,57.6389,,6.0463
1657336787.0,,,0.0092593,
1657336788.0,,57.5231,0.0046296,6.03704
1657336789.0,,59.838,,5.99074
1657336791.0,,,,6.01852
1657336793.0,,59.7222,0.0092593,6.0
1657336794.0,,59.6644,,6.01852
1657336795.0,,,0.0046296,
1657336796.0,,59.5486,,6.01389
1657336798.0,,54.3981,0.0092593,5.99074
1657336799.0,,57.6968,,
1657336801.0,,53.8773,,6.01852
1657336802.0,,,0.0046296,
1657336803.0,,53.7616,0.0,5.99537
1657336805.0,,56.1343,0.0046296,6.01389
1657336806.0,,56.0764,,6.02778
1657336807.0,,,0.0092593,
1657336808.0,,55.9606,0.0046296,6.03704
1657336809.0,,55.9028,,
1657336811.0,,58.5648,,6.01852
1657336813.0,,59.3171,,5.98148
1657336815.0,,59.2593,,
1657336816.0,,59.0856,,5.99537
1657336818.0,,59.0278,,6.0
1657336820.0,,58.8542,,5.97222
1657336821.0,,58.7384,,5.99074
1657336823.0,,58.5648,,5.99537
1657336824.0,,58.4491,,5.99074
1657336826.0,,57.3495,,6.01852
1657336827.0,,,0.018519,
1657336828.0,,56.0764,0.0046296,
1657336830.0,,54.3403,,6.03704
1657336831.0,,52.7199,,6.01852
1657336833.0,,53.9352,,6.0463
1657336835.0,,53.0093,,
1657336836.0,,54.0509,,6.03704
1657336838.0,,53.9352,,6.0463
1657336839.0,,57.0602,,6.01389
1657336840.0,,,0.0092593,
1657336841.0,,59.0278,,5.99074
1657336842.0,,,0.0046296,
1657336843.0,,58.5069,,5.97685
1657336845.0,,54.919,,5.97222
1657336847.0,,54.6296,,6.02315
1657336848.0,,54.3981,,5.98148
1657336849.0,,,0.0092593,
1657336850.0,,54.2245,,5.97685
1657336851.0,,54.1667,,5.95833
1657336852.0,,,0.0046296,
1657336853.0,,54.1088,,6.00463
1657336854.0,,,0.0,
1657336855.0,,53.9352,0.0046296,
1657336856.0,,53.8773,,5.99537
1657336858.0,,53.8194,,6.00463
1657336860.0,,56.1343,,
1657336861.0,,,,6.02315
1657336863.0,,56.0764,,6.04167
1657336864.0,,,0.0092593,
1657336865.0,,55.9028,,6.02315
1657336866.0,,55.787,,6.0
1657336867.0,,,0.0046296,
1657336868.0,,55.6134,,6.01389
1657336870.0,,55.5556,,5.99074
1657336871.0,,59.0278,,5.97222
1657336873.0,,,,5.95833
1657336874.0,,,0.0,
1657336875.0,,58.9699,,6.0
1657336876.0,,58.8542,0.0046296,6.02315
1657336878.0,,58.7384,,5.99537
1657336880.0,,58.5069,,6.02315
1657336881.0,,58.3912,,6.00463
1657336883.0,,58.2176,,6.01852
1657336885.0,,58.1019,,6.02778
1657336887.0,,54.9769,,6.01852
1657336888.0,,56.4236,,
1657336889.0,,,0.0092593,
1657336890.0,,56.3657,,5.97685
1657336892.0,,56.25,0.0046296,5.99074
1657336894.0,,57.2338,,6.0
1657336895.0,,54.8032,,6.01389
1657336897.0,,54.7454,,6.0463
1657336899.0,,54.5139,,6.0
1657336901.0,,56.4236,,6.01852
1657336902.0,,57.1181,,
1657336904.0,,57.0602,,6.02778
1657336906.0,,57.0023,0.0,5.99074
1657336907.0,,56.8287,,5.98148
1657336908.0,,,0.0046296,
1657336909.0,,56.713,0.0,
1657336911.0,,56.5394,0.0046296,
1657336912.0,,56.4236,,6.02315
1657336914.0,,56.3657,0.0,6.0
1657336916.0,,56.1921,0.0046296,6.02778
1657336917.0,,56.0764,,6.00463
1657336918.0,,,0.0,
1657336919.0,,55.9028,,6.02778
1657336921.0,,54.3403,0.0046296,
1657336922.0,,55.9606,,6.01852
1657336924.0,,,,6.0
1657336925.0,,55.8449,,6.01852
1657336926.0,,,0.0092593,
1657336927.0,,55.787,,
1657336928.0,,,0.0046296,
1657336929.0,,52.3727,,6.0
1657336930.0,,54.456,,6.01389
1657336932.0,,54.3981,,5.99537
1657336934.0,,51.2153,0.0092593,6.02778
1657336935.0,,53.4722,,6.01389
1657336936.0,,,0.0046296,
1657336937.0,,50.463,,6.06018
1657336939.0,,50.3472,,6.03704
1657336941.0,,52.1412,0.0092593,
1657336942.0,,49.4213,,6.07407
1657336943.0,,,0.0046296,
1657336944.0,,50.5787,,6.04167
1657336946.0,,50.0579,0.0092593,6.0463
1657336947.0,,50.7523,0.0046296,6.02778
1657336949.0,,50.6944,0.0092593,6.02315
1657336950.0,,47.7431,,6.06018
1657336951.0,,,0.0046296,
1657336952.0,,47.6852,,6.05093
1657336953.0,,,0.0092593,
1657336954.0,,49.7685,0.018519,5.98148
1657336955.0,,46.7014,,6.03704
1657336956.0,,,0.0046296,
1657336957.0,,,0.0,6.0463
1657336959.0,,47.1644,0.0046296,6.08796
1657336960.0,,48.0324,,6.06944
1657336962.0,,47.9745,,6.02315
1657336964.0,,50.6944,,6.01852
1657336965.0,,,,6.03704
1657336966.0,,,0.0092593,
1657336967.0,,50.6366,,6.06018
1657336968.0,,,0.0046296,
1657336969.0,,47.1644,,6.0463
1657336970.0,,49.4213,,6.04167
1657336972.0,,49.3056,,6.01389
1657336973.0,,,0.0,
1657336974.0,,49.2477,0.0092593,6.00463
1657336975.0,,49.1319,,6.01389
1657336976.0,,,0.0,
1657336977.0,,50.5787,,5.99074
1657336978.0,,,0.0046296,
1657336979.0,,52.4306,,6.01852
1657336980.0,,52.3727,,5.99537
1657336982.0,,52.1991,,6.02315
1657336983.0,,,0.0,
1657336984.0,,52.1412,,6.0463
1657336985.0,,,0.0046296,
1657336986.0,,52.0255,,6.04167
1657336987.0,,51.8519,,6.02778
1657336989.0,,51.7361,,6.03704
1657336991.0,,51.5625,,6.02778
1657336992.0,,54.5139,,6.02315
1657336994.0,,,,5.96759
1657336995.0,,,0.0092593,
1657336996.0,,54.3981,0.0046296,6.02315
1657336998.0,,54.3403,,
1657336999.0,,54.1667,,6.05093
1657337000.0,,,0.0092593,
1657337001.0,,54.0509,,6.03704
1657337002.0,,,0.0,
1657337003.0,,53.8773,0.0092593,6.04167
1657337004.0,,56.1343,,5.96759
1657337005.0,,,0.0046296,
1657337006.0,,,,5.99074
1657337008.0,,56.0764,,6.01852
1657337009.0,,55.9028,,6.02778
1657337011.0,,55.787,,6.00463
1657337013.0,,55.6134,,6.01852
1657337015.0,,55.4977,,6.02315
1657337016.0,,55.3241,,6.04167
1657337017.0,,,0.0,
1657337018.0,,55.2083,,6.02315
1657337019.0,,,0.0092593,
1657337020.0,,56.7708,,6.0463
1657337021.0,,,0.0046296,
1657337022.0,,57.6389,,5.97222
1657337023.0,,57.581,,5.95833
1657337025.0,,57.5231,,6.03704
1657337027.0,,52.3727,,6.02778
1657337028.0,,51.5046,,6.00463
1657337030.0,,51.331,,6.0463
1657337032.0,,54.6296,,6.02315
1657337033.0,,,,6.0
1657337034.0,,,0.0,
1657337035.0,,54.456,,6.06018
1657337036.0,,,0.0046296,
1657337037.0,,54.3403,,6.04167
1657337039.0,,54.2245,0.0,6.0
1657337040.0,,54.1088,,
1657337041.0,,,0.0046296,
1657337042.0,,53.9352,,5.99537
1657337044.0,,53.8194,,6.00463
1657337046.0,,56.8287,,6.01389
1657337047.0,,56.9444,,5.99537
1657337049.0,,56.8287,0.0092593,6.03704
1657337051.0,,56.713,,6.04167
1657337053.0,,56.6551,,6.01389
1657337054.0,,56.4815,,6.01852
1657337055.0,,,0.0046296,
1657337056.0,,56.3657,,6.0
1657337058.0,,53.5301,,6.00463
1657337059.0,,51.6204,,6.03704
1657337061.0,,50.1157,,6.06482
1657337063.0,,51.2153,,6.03704
1657337064.0,,49.1898,,6.04167
1657337066.0,,48.9583,,6.0463
1657337067.0,,,0.0092593,
1657337068.0,,50.2894,,6.03704
1657337069.0,,,0.0046296,
1657337070.0,,,,6.02778
1657337071.0,,50.1736,,6.02315
1657337073.0,,53.0671,,5.99537
1657337075.0,,53.0093,0.0092593,6.01389
1657337077.0,,52.9514,0.0046296,6.04167
1657337078.0,,52.7778,,
1657337080.0,,52.7199,,6.05093
1657337082.0,,52.6042,,6.02778
1657337083.0,,52.4306,,6.03704
1657337084.0,,,0.0092593,
1657337085.0,,52.3148,,6.02778
1657337086.0,,,0.0046296,
1657337087.0,,52.1412,,6.01852
1657337088.0,,52.0255,,6.02778
1657337090.0,,51.8519,,6.01389
1657337092.0,,50.8681,,
1657337093.0,,,,6.02315
1657337094.0,,,0.0092593,
1657337095.0,,50.6944,,
1657337096.0,,,0.0046296,
1657337097.0,,51.9097,,6.05093
1657337098.0,,,0.0092593,
1657337099.0,,53.6458,0.0046296,6.02778
1657337100.0,,53.588,,6.04167
1657337102.0,,53.4722,,6.03704
1657337104.0,,53.3565,,6.02315
1657337105.0,,53.2407,,6.02778
1657337106.0,,,0.0092593,
1657337107.0,,55.6713,,5.98148
1657337108.0,,,0.0046296,
1657337109.0,,,,5.97222
1657337110.0,,55.6134,,6.00463
1657337111.0,,,0.0092593,
1657337112.0,,55.4977,,6.04167
1657337113.0,,,0.0,
1657337114.0,,55.3241,0.0046296,6.0463
1657337115.0,,55.2662,,6.03704
1657337117.0,,55.0347,,
1657337119.0,,54.919,0.0092593,6.0463
1657337120.0,,54.7454,,6.02778
1657337121.0,,,0.0046296,
1657337122.0,,54.5139,,6.04167
1657337124.0,,54.456,,6.02315
1657337125.0,,54.3403,,
1657337127.0,,52.9514,,
1657337129.0,,52.662,,6.04167
1657337130.0,,52.6042,,6.02315
1657337132.0,,52.4884,,6.01852
1657337133.0,,,0.0092593,
1657337134.0,,55.2662,0.0046296,5.98148
1657337135.0,,,,6.01389
1657337137.0,,55.2083,,6.00463
1657337139.0,,55.0347,,6.03704
1657337140.0,,54.919,,6.02315
1657337142.0,,57.2917,,5.97222
1657337143.0,,,0.0,
1657337144.0,,,0.018519,
1657337145.0,,57.1181,,6.01852
1657337146.0,,,0.0,
1657337147.0,,57.0602,,6.06482
1657337148.0,,,0.018519,
1657337149.0,,51.5625,0.0046296,6.08333
1657337150.0,,54.2245,,6.06482
1657337152.0,,54.1667,,6.00463
1657337154.0,,50.5787,,6.02315
1657337155.0,,50.3472,,
1657337157.0,,50.1736,,
1657337159.0,,50.7523,,5.99074
1657337161.0,,52.3727,,6.01389
1657337162.0,,52.1412,,6.01852
1657337164.0,,52.3148,0.0,6.01389
1657337166.0,,55.3241,,5.99537
1657337167.0,,55.6134,,6.0
1657337168.0,,,0.0046296,
1657337170.0,,55.4977,,6.03704
1657337172.0,,55.3241,,6.02778
1657337174.0,,55.2083,,6.05093
1657337175.0,,48.6111,,6.08796
1657337176.0,,,0.0,
1657337177.0,,49.4792,,6.08333
1657337178.0,,,0.0046296,
1657337179.0,,49.4213,,6.0463
1657337181.0,,49.3056,,6.01389
1657337182.0,,52.0833,,6.01852
1657337184.0,,,,6.02778
1657337186.0,,51.9097,,6.01389
1657337187.0,,51.8519,,6.01852
1657337189.0,,48.3218,,
1657337191.0,,50.4051,0.0092593,6.04167
1657337192.0,,52.3148,,6.02315
1657337193.0,,,0.0046296,
1657337194.0,,53.7616,,6.03704
1657337196.0,,53.6458,,6.02315
1657337198.0,,53.588,0.018519,6.02778
1657337199.0,,53.4722,,6.03704
1657337200.0,,,0.0046296,
1657337201.0,,53.2986,,6.01389
1657337202.0,,53.1829,,
1657337203.0,,,0.018519,
1657337204.0,,53.0093,,6.02315
1657337205.0,,,0.0046296,
1657337206.0,,52.8935,0.0092593,6.0
1657337208.0,,52.7199,0.0046296,6.01389
1657337209.0,,52.6042,,6.00463
1657337211.0,,55.3241,,6.01389
1657337213.0,,55.4977,,6.0
1657337214.0,,54.919,0.0092593,5.98148
1657337216.0,,51.794,0.0046296,6.04167
1657337218.0,,53.0671,0.018519,6.06482
1657337219.0,,,,6.02315
1657337220.0,,52.9514,0.0092593,6.03704
1657337221.0,,,0.0046296,
1657337222.0,,52.8935,,6.04167
1657337224.0,,52.7199,,6.05093
1657337226.0,,52.6042,,
1657337227.0,,52.4306,,6.01852
1657337229.0,,52.9514,,6.00463
1657337230.0,,55.3819,,5.99537
1657337232.0,,,,6.01389
1657337234.0,,55.2662,,6.01852
1657337236.0,,55.2083,,6.01389
1657337237.0,,55.0347,,6.02315
1657337239.0,,54.919,,
1657337241.0,,54.6875,,6.04167
1657337242.0,,57.2917,,6.0
1657337243.0,,,0.0092593,
1657337244.0,,,,5.97685
1657337245.0,,,0.0046296,
1657337246.0,,57.2338,,6.00463
1657337248.0,,57.0602,0.0092593,6.02778
1657337249.0,,57.0023,,6.01389
1657337250.0,,,0.0046296,
1657337251.0,,56.7708,,6.0
1657337253.0,,56.6551,,6.01852
1657337254.0,,56.4815,,6.01389
1657337255.0,,,0.0,
1657337256.0,,56.3657,,6.02778
1657337257.0,,,0.0046296,
1657337258.0,,56.1921,,6.04167
1657337259.0,,56.0764,,
1657337261.0,,55.9028,,6.01852
1657337263.0,,55.787,,6.03704
1657337264.0,,55.6134,,6.02778
1657337266.0,,55.4977,,6.0
1657337268.0,,57.8704,,5.99074
1657337269.0,,,,5.97222
1657337271.0,,57.8125,,6.00463
1657337273.0,,57.6389,,6.01852
1657337274.0,,57.5231,,6.0
1657337276.0,,57.3495,,6.00463
1657337278.0,,57.2917,0.0092593,
1657337279.0,,57.0602,,6.02778
1657337280.0,,,0.0046296,
1657337281.0,,57.0023,,6.01852
1657337282.0,,56.8287,,6.01389
1657337283.0,,,0.0,
1657337284.0,,55.0926,,6.02315
1657337286.0,,55.0347,0.0046296,6.05093
1657337288.0,,54.9769,0.018519,6.04167
1657337289.0,,54.8032,,6.03704
1657337290.0,,,0.0092593,
1657337291.0,,54.7454,0.0046296,
1657337293.0,,57.3495,,6.01389
1657337294.0,,57.4074,,6.01852
1657337296.0,,57.3495,,6.0
1657337297.0,,57.2917,,6.02315
1657337299.0,,54.8032,,6.01389
1657337300.0,,53.2986,,6.04167
1657337302.0,,54.456,,6.0
1657337304.0,,53.4722,,5.97685
1657337305.0,,50.7523,,6.01852
1657337306.0,,,0.0092593,
1657337307.0,,50.5787,,6.04167
1657337308.0,,,0.0046296,
1657337309.0,,52.7199,,6.01852
1657337312.0,,49.3056,,6.06018
1657337314.0,,51.331,,6.08796
1657337316.0,,,,6.05093
1657337317.0,,51.2153,,6.01852
1657337319.0,,54.5139,,6.00463
1657337320.0,,,0.0092593,
1657337321.0,,50.0579,0.0046296,6.0
1657337323.0,,51.8519,,6.02778
1657337324.0,,51.794,,6.03704
1657337326.0,,51.7361,,6.00463
1657337328.0,,50.6944,0.0092593,6.02315
1657337329.0,,48.3796,,6.0463
1657337330.0,,,0.0046296,
1657337331.0,,47.8588,,6.11574
1657337333.0,,50.5787,,6.05093
1657337334.0,,,,6.02778
1657337336.0,,50.463,,5.99537
1657337338.0,,53.6458,,6.0
1657337339.0,,,0.0092593,
1657337340.0,,,0.0046296,6.02315
1657337341.0,,53.588,,6.04167
1657337343.0,,53.4722,,
1657337345.0,,53.2986,0.0,
1657337346.0,,53.1829,,6.02315
1657337347.0,,,0.0046296,
1657337348.0,,54.7454,,6.00463
1657337350.0,,55.5556,,5.99537
1657337351.0,,55.4977,,5.97685
1657337352.0,,,0.0092593,
1657337353.0,,55.3819,,6.02315
1657337354.0,,,0.0046296,
1657337355.0,,49.8264,,6.06018
1657337357.0,,51.7361,,
1657337358.0,,,,6.02778
1657337359.0,,51.6204,,6.01852
1657337361.0,,51.5046,,6.02315
1657337362.0,,,0.0092593,
1657337363.0,,51.331,,6.04167
1657337364.0,,,0.0046296,
1657337365.0,,54.5139,0.0092593,6.01389
1657337366.0,,,,6.03704
1657337367.0,,,0.0046296,
1657337368.0,,54.3981,,6.02778
1657337370.0,,55.9028,0.0092593,6.00463
1657337371.0,,57.0023,,5.9537
1657337372.0,,,0.0046296,
1657337373.0,,,,5.95833
1657337375.0,,56.8287,0.0092593,6.0463
1657337376.0,,56.713,,6.04167
1657337377.0,,,0.0046296,
1657337378.0,,56.6551,,6.00463
1657337380.0,,56.4815,,6.02778
1657337381.0,,51.5046,,6.02315
1657337383.0,,51.331,,6.06018
1657337385.0,,51.0417,0.0092593,6.02778
1657337386.0,,50.8681,,6.01389
1657337387.0,,,0.0046296,
1657337388.0,,50.6944,0.0092593,6.03704
1657337390.0,,53.8194,0.0046296,
1657337392.0,,,0.018519,5.98148
1657337393.0,,53.7616,,6.01389
1657337394.0,,,0.0092593,
1657337395.0,,55.3819,,
1657337396.0,,,0.0046296,
1657337397.0,,57.581,,5.97222
1657337398.0,,57.5231,,5.97685
1657337399.0,,,0.0092593,
1657337400.0,,57.4074,0.0046296,6.04167
1657337402.0,,57.3495,,6.06018
1657337403.0,,57.2338,,6.02778
1657337405.0,,57.1181,,6.0463
1657337407.0,,57.0023,,6.03704
1657337408.0,,56.8287,,6.04167
1657337410.0,,56.713,,6.01852
1657337411.0,,58.9699,,5.9537
1657337412.0,,,0.0,
1657337413.0,,59.4329,,5.93056
1657337414.0,,,0.0092593,
1657337415.0,,59.375,0.0046296,5.92593
1657337417.0,,59.3171,,6.02778
1657337418.0,,59.2593,,6.04167
1657337420.0,,61.6898,,5.95833
1657337422.0,,61.9792,0.0092593,5.93518
1657337424.0,,61.9213,0.0046296,5.93056
1657337425.0,,61.7477,,6.03704
1657337427.0,,61.6898,,
1657337428.0,,61.6319,,5.99074
1657337430.0,,61.4005,,5.95833
1657337432.0,,61.3426,,5.99074
1657337434.0,,61.169,,5.99537
1657337435.0,,61.0532,,6.00463
1657337437.0,,60.8796,,6.01389
1657337438.0,,,0.0,
1657337439.0,,60.7639,0.0046296,
1657337440.0,,60.5903,,6.01852
1657337441.0,,,0.0,
1657337442.0,,60.4745,,
1657337443.0,,,0.0046296,
1657337444.0,,63.5995,0.0092593,5.92593
1657337445.0,,63.4838,,5.94444
1657337447.0,,,0.0046296,6.00463
1657337449.0,,63.3681,,6.03704
1657337450.0,,63.1944,,5.99074
1657337452.0,,63.0787,,5.9537
1657337454.0,,62.9051,,5.99537
1657337456.0,,62.8472,,
1657337457.0,,62.7315,,6.01389
1657337459.0,,62.5579,,6.01852
1657337461.0,,62.4421,0.0,5.99537
1657337462.0,,62.2685,,6.02315
1657337463.0,,,0.0046296,
1657337464.0,,62.1528,,5.99537
1657337466.0,,61.9792,,6.0
1657337467.0,,61.8634,,5.99074
1657337468.0,,,0.0,
1657337469.0,,61.6898,0.0046296,
1657337470.0,,61.5741,,5.97222
1657337471.0,,,0.0,
1657337472.0,,61.3426,,5.96759
1657337473.0,,,0.0046296,
1657337474.0,,61.2847,,5.97685
1657337476.0,,61.1111,,6.0
1657337477.0,,60.9954,,5.99537
1657337479.0,,60.8218,,6.00463
1657337481.0,,60.706,,6.02778
1657337482.0,,60.5324,,6.01389
1657337484.0,,60.4745,,6.01852
1657337486.0,,60.3009,,6.02315
1657337487.0,,60.1852,,6.02778
1657337489.0,,60.1273,,6.02315
1657337491.0,,57.2338,0.0,6.03704
1657337493.0,,58.9699,0.0092593,
1657337494.0,,58.4491,,6.0
1657337495.0,,,0.0046296,
1657337496.0,,62.2106,,5.96759
1657337498.0,,,,5.9537
1657337499.0,,62.1528,,5.97685
1657337501.0,,61.9792,,6.02315
1657337503.0,,61.9213,,
1657337504.0,,56.9444,,6.06018
1657337506.0,,56.6551,,6.01389
1657337508.0,,56.713,,6.0
1657337509.0,,56.7708,,5.99537
1657337511.0,,56.9444,,5.9537
1657337513.0,,57.5231,0.0,5.99074
1657337514.0,,56.713,,5.98148
1657337515.0,,,0.0046296,
1657337516.0,,55.6713,,6.00463
1657337518.0,,56.1343,,6.02315
1657337520.0,,54.7454,,
1657337521.0,,54.6296,,6.04167
1657337522.0,,,0.0092593,
1657337523.0,,54.5139,,6.0463
1657337524.0,,,0.0046296,
1657337525.0,,54.456,0.0,6.01389
1657337526.0,,54.3981,,5.99537
1657337527.0,,,0.0046296,
1657337528.0,,54.3403,,5.97685
1657337530.0,,54.2245,,5.99537
1657337531.0,,54.1667,,5.97685
1657337532.0,,,0.0092593,
1657337533.0,,54.1088,,6.02315
1657337535.0,,54.0509,0.0046296,6.01852
1657337536.0,,,,6.00463
1657337538.0,,53.9352,,6.02778
1657337540.0,,53.8773,,
1657337542.0,,53.8194,,6.03704
1657337543.0,,53.7616,,6.0
1657337545.0,,53.6458,,6.00463
1657337546.0,,,,6.01852
1657337548.0,,54.6875,,6.00463
1657337549.0,,,0.0092593,
1657337550.0,,52.8935,,5.99537
1657337551.0,,55.2662,,6.01389
1657337552.0,,,0.018519,
1657337553.0,,53.588,,6.02778
1657337554.0,,,0.0046296,
1657337555.0,,51.5046,0.0092593,6.00463
1657337556.0,,52.8935,,6.01852
1657337557.0,,,0.0046296,
1657337558.0,,50.463,,6.02778
1657337559.0,,,0.0092593,
1657337560.0,,50.4051,0.0,
1657337561.0,,,,6.00463
1657337562.0,,,0.0046296,
1657337563.0,,50.3472,,6.01852
1657337565.0,,52.7778,,6.06018
1657337567.0,,52.7199,,6.02778
1657337568.0,,52.662,,
1657337570.0,,55.6713,,6.01852
1657337572.0,,55.787,,
1657337573.0,,55.6713,,6.0
1657337575.0,,55.5556,,5.99074
1657337577.0,,55.3819,,5.97222
1657337578.0,,55.3241,,6.0
1657337579.0,,,0.0,
1657337580.0,,55.2083,,
1657337581.0,,55.0347,0.0046296,5.97685
1657337583.0,,54.919,,5.99074
1657337584.0,,,0.0,
1657337585.0,,54.8032,,6.00463
1657337586.0,,,0.0046296,
1657337587.0,,54.6875,,6.01852
1657337588.0,,57.6968,,
1657337590.0,,57.8125,,6.01389
1657337591.0,,57.6968,,6.02315
1657337593.0,,57.581,,6.0463
1657337595.0,,60.1852,0.018519,5.96759
1657337597.0,,60.1273,0.0092593,5.97222
1657337598.0,,60.0116,,6.04167
1657337599.0,,,0.0046296,
1657337600.0,,59.9537,,6.02315
1657337602.0,,59.838,0.018519,6.00463
1657337603.0,,59.6644,,5.97222
1657337604.0,,,0.0046296,
1657337605.0,,59.5486,,5.99074
1657337606.0,,59.375,,5.97685
1657337608.0,,59.2593,,5.99537
1657337609.0,,,0.0092593,
1657337610.0,,61.5741,0.0046296,5.95833
1657337611.0,,,,5.94907
1657337612.0,,,0.0092593,
1657337613.0,,61.4583,,5.94444
1657337614.0,,,0.0046296,
1657337615.0,,61.4005,,6.01852
1657337616.0,,61.2847,,6.02778
1657337618.0,,61.1111,0.0092593,6.0
1657337619.0,,61.0532,,5.99074
1657337621.0,,60.8796,,6.01389
1657337622.0,,,0.0046296,
1657337623.0,,60.7639,0.0092593,6.03704
1657337624.0,,60.5903,,6.02315
1657337625.0,,,0.0046296,
1657337626.0,,60.4745,,
1657337628.0,,60.3009,0.0092593,6.0
1657337630.0,,60.1852,0.0046296,6.01389
1657337631.0,,59.9537,,6.0
1657337633.0,,59.838,,5.97685
1657337635.0,,59.6644,,5.96759
1657337636.0,,62.2685,,
1657337638.0,,,0.0,5.9537
1657337639.0,,62.2106,,5.99074
1657337640.0,,,0.0046296,
1657337641.0,,62.037,,5.98148
1657337643.0,,61.9792,,6.0
1657337645.0,,61.8634,,5.99074
1657337646.0,,61.6319,,5.99537
1657337648.0,,61.5741,,6.0
1657337649.0,,61.4005,,6.01389
1657337651.0,,61.2847,,6.02778
1657337652.0,,,0.0092593,
1657337653.0,,61.1111,,6.01852
1657337654.0,,56.1921,,6.04167
1657337655.0,,,0.0046296,
1657337656.0,,55.9028,,6.01852
1657337658.0,,59.5486,,5.99537
1657337659.0,,,,5.98148
1657337661.0,,59.375,,5.99537
1657337663.0,,59.3171,,5.98148
1657337665.0,,59.1435,0.0,5.97222
1657337666.0,,61.7477,,5.96759
1657337667.0,,,0.0046296,
1657337668.0,,,,5.99074
1657337669.0,,,0.0092593,
1657337670.0,,61.6319,,6.00463
1657337671.0,,61.5741,,
1657337672.0,,,0.0046296,
1657337673.0,,61.4005,,6.02315
1657337675.0,,56.25,0.0092593,6.0463
1657337676.0,,56.1343,,6.06018
1657337677.0,,,0.0046296,
1657337678.0,,59.0856,,6.01389
1657337679.0,,52.662,,6.08333
1657337681.0,,53.0671,,6.07407
1657337683.0,,57.3495,,6.0463
1657337684.0,,57.6389,,5.99074
1657337686.0,,60.5324,,5.94444
1657337688.0,,,0.0092593,5.99074
1657337689.0,,60.4745,,6.00463
1657337690.0,,,0.0046296,
1657337691.0,,60.4167,,5.99537
1657337692.0,,,0.0,
1657337693.0,,60.2431,0.0046296,6.01852
1657337694.0,,60.1273,,5.97222
1657337696.0,,60.0116,,
1657337697.0,,53.8773,,6.02778
1657337698.0,,,0.0,
1657337699.0,,51.6204,,6.06482
1657337700.0,,,0.0046296,
1657337701.0,,54.0509,0.0092593,6.05093
1657337702.0,,,,5.98148
1657337703.0,,,0.0046296,
1657337704.0,,53.9352,,6.0
1657337706.0,,53.8194,0.0092593,6.02778
1657337707.0,,55.8449,,6.01852
1657337708.0,,,0.0046296,
1657337709.0,,56.9444,0.0092593,6.00463
1657337710.0,,56.8287,,6.01389
1657337711.0,,,0.0046296,
1657337712.0,,56.7708,,6.02778
1657337714.0,,59.7222,,6.0
1657337715.0,,,,5.98148
1657337717.0,,59.6644,,6.00463
1657337719.0,,59.6065,0.0092593,6.02778
1657337720.0,,59.4329,,6.04167
1657337721.0,,,0.0046296,
1657337722.0,,59.3171,,6.01852
1657337724.0,,59.1435,,
1657337725.0,,59.0278,,6.00463
1657337727.0,,58.8542,,6.01852
1657337728.0,,58.7384,,6.01389
1657337730.0,,58.5648,,
1657337732.0,,58.4491,0.0,5.99537
1657337733.0,,58.2755,,6.00463
1657337734.0,,,0.0046296,
1657337735.0,,60.9954,,5.94444
1657337737.0,,60.8796,,5.9537
1657337738.0,,60.8218,,6.01852
1657337740.0,,60.706,,6.00463
1657337741.0,,60.5324,,5.99074
1657337743.0,,60.4745,,6.01389
1657337745.0,,61.8634,,5.97222
1657337747.0,,62.7894,0.0092593,5.94907
1657337748.0,,56.25,,6.01389
1657337749.0,,,0.0046296,
1657337750.0,,56.0764,,6.07407
1657337751.0,,,0.0092593,
1657337752.0,,55.9028,0.0046296,6.02315
1657337754.0,,55.9606,0.0,5.9537
1657337755.0,,56.0764,,5.96759
1657337757.0,,56.1921,,5.95833
1657337758.0,,,0.0046296,
1657337759.0,,58.8542,,6.0
1657337760.0,,58.9699,,5.97222
1657337762.0,,58.8542,,5.98148
1657337763.0,,,0.0092593,
1657337764.0,,58.7384,0.0,6.01389
1657337765.0,,61.7477,,5.99537
1657337766.0,,,0.0046296,
1657337767.0,,,,5.98148
1657337768.0,,60.5903,,5.99537
1657337770.0,,56.6551,,6.06018
1657337771.0,,,0.0092593,
1657337772.0,,56.4815,,6.04167
1657337773.0,,,0.0046296,
1657337774.0,,56.3657,,5.98148
1657337775.0,,56.25,,6.0
1657337777.0,,54.6875,,6.06018
1657337778.0,,55.6134,,6.05093
1657337780.0,,55.5556,,6.00463
1657337782.0,,55.3819,,5.96759
1657337783.0,,55.3241,,
1657337785.0,,55.2083,,6.01389
1657337786.0,,,0.0092593,
1657337787.0,,58.2755,0.0046296,6.0
1657337789.0,,,,5.99537
1657337790.0,,59.838,,6.01852
1657337792.0,,61.169,,5.97222
1657337794.0,,61.1111,,6.0
1657337795.0,,61.0532,,6.03704
1657337796.0,,,0.018519,
1657337797.0,,56.7708,,6.02315
1657337798.0,,,0.0046296,
1657337799.0,,55.9028,,6.04167
1657337800.0,,,,6.03704
1657337802.0,,55.8449,,5.97222
1657337803.0,,,0.0092593,
1657337804.0,,57.9282,0.0046296,5.97685
1657337806.0,,,,5.97222
1657337807.0,,57.8704,,5.99537
1657337809.0,,57.6968,,5.97685
1657337810.0,,57.6389,,5.97222
1657337811.0,,,0.0092593,
1657337812.0,,57.5231,,6.01389
1657337813.0,,,0.0,
1657337814.0,,57.3495,0.0046296,
1657337815.0,,58.1597,,6.00463
1657337817.0,,60.2431,,
1657337819.0,,60.1852,0.0,6.01389
1657337821.0,,60.1273,0.0046296,6.02315
1657337822.0,,59.9537,,6.01389
1657337824.0,,59.838,,5.99074
1657337826.0,,59.6644,,5.99537
1657337827.0,,59.5486,,5.98148
1657337828.0,,,0.0092593,
1657337829.0,,59.3171,,6.0
1657337830.0,,,0.0046296,
1657337831.0,,59.1435,0.0,5.99074
1657337832.0,,59.0278,,6.0
1657337834.0,,58.7384,,6.02315
1657337835.0,,,0.0046296,
1657337837.0,,,0.0,
1657337838.0,,58.5648,,6.00463
1657337840.0,,58.5069,0.0046296,6.01389
1657337841.0,,61.0532,,6.0
1657337843.0,,60.9954,,5.97222
1657337845.0,,60.8796,,5.99537
1657337846.0,,60.7639,,5.97685
1657337848.0,,59.1435,,6.01852
1657337850.0,,59.5486,,5.99074
1657337851.0,,59.4329,,
1657337853.0,,59.375,,5.98148
1657337854.0,,61.4005,,5.96759
1657337856.0,,61.6319,,5.97685
1657337858.0,,55.8449,,5.99537
1657337860.0,,55.6134,,6.02315
1657337861.0,,56.1921,,6.01852
1657337863.0,,58.7384,0.018519,5.98148
1657337864.0,,,,6.01852
1657337865.0,,,0.0046296,
1657337866.0,,58.5648,,6.02315
1657337868.0,,58.5069,,6.01852
1657337870.0,,58.3912,,6.01389
1657337871.0,,58.2176,,6.0
1657337873.0,,58.1019,,
1657337875.0,,59.6644,,6.01389
1657337876.0,,60.7639,,5.97222
1657337878.0,,60.706,,
1657337879.0,,60.5903,,6.00463
1657337880.0,,,0.0092593,
1657337881.0,,60.4745,,5.97685
1657337882.0,,,0.0046296,
1657337883.0,,55.9028,,6.02315
1657337884.0,,55.8449,,6.01852
1657337885.0,,,0.0,
1657337886.0,,54.7454,0.0046296,5.99537
1657337888.0,,55.2662,0.0,6.02778
1657337889.0,,57.0023,,6.01389
1657337891.0,,56.9444,0.0046296,6.0
1657337893.0,,56.8287,,6.01852
1657337894.0,,56.25,,6.02778
1657337896.0,,56.6551,,
1657337898.0,,,,6.00463
1657337899.0,,57.5231,,5.99074
1657337900.0,,,0.0,
1657337901.0,,59.6644,0.0046296,6.02315
1657337903.0,,59.6065,,5.99074
1657337904.0,,59.4329,,6.0
1657337906.0,,59.375,,6.01389
1657337908.0,,59.2593,,6.0
1657337909.0,,59.0856,,5.97685
1657337911.0,,54.9769,,5.99537
1657337913.0,,56.7708,0.0092593,5.99074
1657337914.0,,55.9028,,5.98148
1657337916.0,,56.1921,,5.99074
1657337917.0,,,0.0046296,
1657337918.0,,59.6644,,5.98148
1657337919.0,,58.4491,,5.97685
1657337921.0,,54.7454,,6.0
1657337922.0,,,0.0092593,
1657337923.0,,56.8287,0.0046296,6.01852
1657337924.0,,55.3241,,6.00463
1657337926.0,,55.6134,,5.99537
1657337927.0,,55.6713,,6.01852
1657337928.0,,,0.0092593,
1657337929.0,,54.7454,,6.02778
1657337930.0,,,0.0046296,
1657337931.0,,52.6042,,6.0463
1657337933.0,,52.4306,,6.01852
1657337934.0,,54.6296,,6.01389
1657337936.0,,54.5139,,5.99074
1657337937.0,,,0.0,
1657337938.0,,54.3981,0.0092593,5.98148
1657337939.0,,54.3403,,6.00463
1657337941.0,,54.2245,,6.0
1657337942.0,,,0.0046296,
1657337943.0,,54.1088,,5.99074
1657337945.0,,57.0602,0.0,5.99537
1657337946.0,,53.4722,,6.01389
1657337947.0,,,0.0046296,
1657337948.0,,54.9769,,
1657337950.0,,55.4977,0.0092593,6.00463
1657337951.0,,55.3819,,6.01389
1657337952.0,,,0.0046296,
1657337953.0,,55.3241,0.0092593,6.01852
1657337955.0,,55.2083,0.0046296,6.05093
1657337956.0,,55.0347,,6.02315
1657337958.0,,54.9769,0.0,6.03704
1657337959.0,,54.8032,,6.04167
1657337960.0,,,0.0046296,
1657337961.0,,57.9861,,6.0
1657337963.0,,57.9282,,6.01389
1657337964.0,,57.8704,,6.03704
1657337966.0,,57.6968,,5.99074
1657337967.0,,,0.0,
1657337968.0,,57.6389,0.0046296,6.01389
1657337969.0,,57.5231,,6.0
1657337970.0,,,0.0092593,
1657337971.0,,57.3495,,5.97222
1657337972.0,,,0.0046296,
1657337973.0,,57.2338,,5.98148
1657337974.0,,59.6644,,5.96759
1657337976.0,,,,5.97222
1657337978.0,,59.6065,,6.00463
1657337979.0,,59.4329,,6.0
1657337980.0,,,0.0,
1657337981.0,,59.3171,,6.01852
1657337982.0,,,0.0046296,
1657337983.0,,59.1435,,6.04167
1657337985.0,,58.9699,,6.02778
1657337987.0,,58.7963,0.0092593,6.01852
1657337988.0,,58.6806,,6.01389
1657337989.0,,,0.0046296,
1657337990.0,,59.5486,0.0092593,6.00463
1657337992.0,,60.7639,0.0046296,5.99074
1657337993.0,,60.706,,5.97222
1657337995.0,,60.5903,,6.02315
1657337996.0,,60.4745,,6.01389
1657337997.0,,,0.018519,
1657337998.0,,60.3009,,5.98148
1657337999.0,,,0.0046296,
1657338000.0,,62.3264,,5.9537
1657338001.0,,,,5.92593
1657338002.0,,,0.0092593,
1657338003.0,,62.2106,,6.0
1657338004.0,,,0.0,
1657338005.0,,62.1528,0.0092593,
1657338006.0,,62.037,,
1657338007.0,,,0.0046296,
1657338008.0,,61.9213,,6.00463
1657338010.0,,61.7477,0.0,6.0
1657338011.0,,61.6319,,5.99537
1657338012.0,,,0.0046296,
1657338013.0,,61.4583,,6.00463
1657338015.0,,61.2847,,6.02315
1657338016.0,,61.169,,
1657338018.0,,56.8287,,6.06018
1657338020.0,,59.838,,6.02315
1657338021.0,,59.7222,,
1657338023.0,,59.6644,,6.0
1657338024.0,,59.6065,,6.01852
1657338026.0,,59.4329,,6.00463
1657338028.0,,59.3171,,5.99537
1657338029.0,,59.1435,,
1657338031.0,,59.0278,,5.96759
1657338032.0,,,0.0,
1657338033.0,,61.6319,0.0046296,5.97222
1657338034.0,,57.0602,,5.98148
1657338036.0,,56.4236,,6.01389
1657338038.0,,56.3657,,6.00463
1657338039.0,,56.0764,,6.01852
1657338041.0,,55.9606,,6.05093
1657338043.0,,54.1667,,6.02315
1657338044.0,,54.1088,,6.02778
1657338045.0,,,0.0,
1657338046.0,,56.1343,,6.0
1657338047.0,,,0.0046296,
1657338048.0,,56.0764,0.0,6.02315
1657338049.0,,55.9606,,6.0
1657338050.0,,,0.0046296,
1657338051.0,,58.8542,,
1657338052.0,,,0.0,
1657338053.0,,55.2083,0.0046296,5.98148
1657338054.0,,55.0347,,
1657338055.0,,,0.0092593,
1657338056.0,,53.0671,,6.06018
1657338057.0,,,0.0,
1657338058.0,,54.2245,0.0092593,6.05093
1657338059.0,,56.4815,,5.99074
1657338061.0,,,,5.97685
1657338063.0,,56.3657,0.0046296,6.01389
1657338064.0,,56.1921,,
1657338066.0,,58.8542,,
1657338068.0,,,0.0,
1657338070.0,,58.7963,0.0046296,6.0
1657338071.0,,58.7384,,6.06482
1657338073.0,,58.5648,,6.05093
1657338074.0,,59.0856,,6.0
1657338075.0,,,0.0,
1657338076.0,,60.7639,,5.95833
1657338078.0,,60.706,0.0046296,5.97222
1657338079.0,,60.5903,,5.99537
1657338080.0,,,0.0092593,
1657338081.0,,53.0093,,6.03704
1657338082.0,,,0.0046296,
1657338083.0,,,,6.04167
1657338085.0,,53.7616,,6.02315
1657338086.0,,56.4815,,5.97222
1657338087.0,,56.5394,,5.95833
1657338089.0,,56.4815,,5.97685
1657338091.0,,56.3657,,6.01389
1657338092.0,,57.2338,,6.0
1657338094.0,,59.6065,,5.97222
1657338096.0,,,,6.01852
1657338098.0,,59.4329,,6.05093
1657338100.0,,59.375,,6.03704
1657338101.0,,59.1435,,6.01852
1657338103.0,,59.0856,0.0092593,6.00463
1657338105.0,,58.8542,,5.99074
1657338107.0,,54.0509,0.0046296,6.00463
1657338108.0,,53.6458,,6.0
1657338110.0,,55.6713,,5.99537
1657338111.0,,,,5.99074
1657338113.0,,55.6134,0.0092593,6.0
1657338115.0,,58.9699,0.0046296,5.99537
1657338116.0,,,,6.00463
1657338118.0,,58.8542,0.0092593,6.01389
1657338119.0,,58.7384,,
1657338121.0,,58.5648,,6.00463
1657338122.0,,,0.0046296,
1657338123.0,,60.5903,0.0092593,5.99537
1657338125.0,,61.2847,0.0046296,5.99074
1657338126.0,,61.1111,,5.96759
1657338128.0,,61.0532,,6.03704
1657338129.0,,,0.0092593,
1657338130.0,,60.8796,0.0046296,6.01852
1657338131.0,,60.8218,,5.98148
1657338133.0,,60.5903,,
1657338135.0,,57.6968,,5.99074
1657338136.0,,55.2083,,6.00463
1657338137.0,,,0.0,
1657338138.0,,55.0347,,6.01389
1657338139.0,,,0.0046296,
1657338140.0,,55.2083,0.0092593,6.0
1657338141.0,,58.6806,,5.98148
1657338142.0,,,0.0046296,
1657338143.0,,,,5.99537
1657338144.0,,,0.0,
1657338145.0,,58.5069,0.0046296,6.01389
1657338146.0,,58.4491,,6.02315
1657338148.0,,58.2755,,6.01389
1657338150.0,,61.6319,,5.97685
1657338151.0,,61.6898,,5.98148
1657338153.0,,61.5741,,5.99537
1657338155.0,,61.4583,0.0,6.02778
1657338156.0,,61.4005,,6.0
1657338157.0,,,0.0046296,
1657338158.0,,61.2847,,5.99074
1657338159.0,,55.9606,,6.01389
1657338161.0,,55.8449,,5.98148
1657338162.0,,,0.0,
1657338163.0,,,0.0046296,6.01389
1657338164.0,,55.9028,,5.98148
1657338165.0,,,0.0092593,
1657338166.0,,,,5.99074
1657338168.0,,58.2755,0.0046296,6.01389
1657338169.0,,,,5.97222
1657338171.0,,58.2176,,6.00463
1657338173.0,,58.1019,,
1657338175.0,,57.9861,,6.02315
1657338176.0,,61.3426,,6.0
1657338178.0,,,,5.98148
1657338180.0,,61.169,,
1657338181.0,,61.1111,,5.99537
1657338183.0,,60.9954,,5.97685
1657338185.0,,60.8796,,
1657338187.0,,60.706,,6.00463
1657338188.0,,55.6713,,6.03704
1657338190.0,,57.4074,,6.06018
1657338191.0,,54.1667,,6.0463
1657338193.0,,54.0509,,6.04167
1657338195.0,,56.0764,,6.01852
1657338197.0,,55.9606,,6.0
1657338198.0,,55.9028,,5.98148
1657338200.0,,59.2593,,5.99074
1657338202.0,,,0.0,5.96759
1657338203.0,,59.1435,,5.97685
1657338204.0,,,0.0046296,
1657338205.0,,59.0278,,6.0
1657338207.0,,60.4167,0.0,
1657338208.0,,62.037,,5.94907
1657338209.0,,,0.0046296,
1657338210.0,,,,5.9537
1657338212.0,,61.9213,0.0,6.02778
1657338213.0,,57.581,,6.05093
1657338215.0,,55.6713,,6.02778
1657338216.0,,,0.0046296,
1657338217.0,,51.9097,,6.08796
1657338218.0,,53.8773,,6.0463
1657338220.0,,,,6.01389
1657338222.0,,57.0602,,5.99537
1657338223.0,,57.0023,,5.97222
1657338225.0,,56.9444,,6.00463
1657338227.0,,56.7708,0.0,6.01852
1657338228.0,,59.2593,,5.99537
1657338229.0,,,0.0092593,
1657338230.0,,59.9537,0.0,5.99074
1657338232.0,,59.8958,0.0046296,5.99537
1657338233.0,,59.838,,6.03704
1657338234.0,,,0.0092593,
1657338235.0,,59.6644,0.0046296,6.0463
1657338236.0,,59.5486,,6.01852
1657338238.0,,59.375,,6.01389
1657338240.0,,57.4074,,
1657338242.0,,53.3565,,5.99537
1657338243.0,,50.0,,6.09259
1657338245.0,,51.8519,,6.06944
1657338246.0,,,,6.00463
1657338247.0,,,0.0092593,
1657338248.0,,54.6296,,5.99537
1657338249.0,,,0.0046296,
1657338250.0,,57.6389,0.0092593,5.99074
1657338251.0,,57.6968,,6.0
1657338252.0,,,0.0,
1657338253.0,,57.6389,0.0046296,6.00463
1657338255.0,,57.5231,,6.0463
1657338256.0,,57.3495,,6.06018
1657338258.0,,57.2338,,5.99537
1657338260.0,,57.0602,0.0092593,6.0
1657338262.0,,56.8287,0.0046296,5.99537
1657338263.0,,56.713,,6.00463
1657338264.0,,,0.0092593,
1657338265.0,,56.5394,0.0,5.99074
1657338267.0,,53.5301,0.0046296,6.01389
1657338268.0,,52.1991,,6.02315
1657338270.0,,52.0833,,6.01852
1657338272.0,,52.0255,,6.03704
1657338273.0,,51.8519,,6.0463
1657338275.0,,51.794,,6.03704
1657338277.0,,51.7361,,6.02315
1657338278.0,,53.588,,6.01852
1657338280.0,,53.6458,,
1657338282.0,,53.588,,5.97685
1657338283.0,,50.3472,,5.99537
1657338285.0,,52.1991,,6.00463
1657338287.0,,52.1412,,6.0
1657338288.0,,52.0833,,5.99537
1657338290.0,,54.8032,,6.01852
1657338291.0,,,0.0,
1657338292.0,,50.6366,,6.02778
1657338293.0,,,0.0046296,
1657338294.0,,50.463,0.0092593,6.0463
1657338295.0,,50.3472,,6.04167
1657338296.0,,,0.0046296,
1657338299.0,,50.1736,,6.03704
1657338300.0,,,,6.01852
1657338302.0,,50.1157,,
1657338304.0,,50.0579,0.0,6.01389
1657338305.0,,50.0,,5.99537
1657338307.0,,,0.0046296,
1657338308.0,,51.2153,,
1657338310.0,,48.9583,,6.05093
1657338312.0,,48.9005,0.0,6.04167
1657338314.0,,48.8426,0.0046296,5.99537
1657338315.0,,50.7523,,6.0463
1657338316.0,,,0.0,
1657338317.0,,50.0,,6.03704
1657338318.0,,,0.0046296,
1657338319.0,,49.8843,,6.07407
1657338320.0,,48.0903,,6.08796
1657338322.0,,47.8588,,6.02778
1657338324.0,,46.2963,0.0092593,6.09722
1657338325.0,,48.2639,,6.0463
1657338326.0,,,0.0046296,
1657338327.0,,45.4861,,6.03704
1657338329.0,,47.2222,0.0,6.04167
1657338331.0,,47.5694,0.0046296,6.02778
1657338332.0,,47.5116,,6.01389
1657338334.0,,50.4051,,6.0
1657338336.0,,53.8773,,5.98148
1657338337.0,,53.9352,,6.01852
1657338339.0,,53.8773,,6.03704
1657338340.0,,,0.0092593,
1657338341.0,,53.7616,,6.04167
1657338342.0,,,0.0046296,
1657338343.0,,53.588,,6.01389
1657338344.0,,53.4722,,
1657338345.0,,,0.0,
1657338346.0,,53.2986,0.0046296,6.02315
1657338348.0,,53.1829,0.0092593,6.01852
1657338349.0,,53.0093,,6.01389
1657338351.0,,52.8935,,5.99537
1657338352.0,,,0.0,
1657338353.0,,52.7199,,6.04167
1657338354.0,,52.6042,,6.01852
1657338355.0,,,0.0046296,
1657338356.0,,55.787,,5.98148
1657338358.0,,,,6.0
1657338359.0,,,,6.00463
1657338361.0,,55.6134,,6.04167
1657338363.0,,55.4977,,
1657338365.0,,55.3819,,6.0
1657338366.0,,55.9606,,6.01852
1657338368.0,,58.1019,0.018519,5.93518
1657338370.0,,57.9861,0.0046296,5.94444
1657338371.0,,57.9282,,6.00463
1657338373.0,,56.1921,,6.02778
1657338375.0,,52.0833,,6.05093
1657338376.0,,54.6296,,6.02778
1657338378.0,,,0.0092593,5.98148
1657338379.0,,54.5139,,6.02315
1657338380.0,,,0.0046296,
1657338381.0,,54.456,,6.0463
1657338383.0,,54.3403,,6.05093
1657338384.0,,57.6389,,6.00463
1657338386.0,,57.6968,,6.0
1657338388.0,,57.6389,0.0,
1657338390.0,,57.5231,0.0046296,6.02315
1657338391.0,,57.4074,,6.01389
1657338392.0,,,0.0092593,
1657338393.0,,59.5486,0.0046296,5.9213
1657338395.0,,60.0116,,5.90741
1657338396.0,,59.9537,,5.93056
1657338398.0,,53.9352,0.0,6.06944
1657338399.0,,53.5301,,
1657338400.0,,,0.0046296,
1657338401.0,,53.2986,,6.02315
1657338403.0,,53.0671,,6.0
1657338404.0,,52.8935,,6.01389
1657338406.0,,52.7778,,6.06018
1657338408.0,,55.6134,,6.04167
1657338410.0,,,,6.03704
1657338411.0,,55.5556,,6.02778
1657338413.0,,55.3819,,6.01389
1657338414.0,,57.0023,,6.04167
1657338415.0,,,0.0,
1657338416.0,,58.9699,,6.0
1657338417.0,,,0.0092593,
1657338418.0,,58.8542,0.0,5.99537
1657338419.0,,58.7963,,6.02315
1657338420.0,,,0.0046296,
1657338421.0,,58.7384,,6.01852
1657338422.0,,,0.0,
1657338423.0,,53.6458,0.0046296,5.99537
1657338425.0,,53.0671,0.0,6.06018
1657338426.0,,51.9097,,
1657338427.0,,,0.0092593,
1657338428.0,,49.7106,,6.01389
1657338429.0,,49.7685,0.0046296,
1657338430.0,,,0.0,
1657338431.0,,52.1412,,6.0
1657338433.0,,,,6.03704
1657338434.0,,,0.0046296,
1657338435.0,,52.0833,,6.02778
1657338436.0,,55.3819,,6.01389
1657338438.0,,,,6.04167
1657338440.0,,55.2662,,6.02315
1657338441.0,,55.2083,,6.0463
1657338443.0,,54.9769,,6.02315
1657338445.0,,54.919,,6.00463
1657338446.0,,54.7454,,6.01389
1657338448.0,,54.6296,,6.02315
1657338449.0,,,0.0,
1657338450.0,,54.456,,6.00463
1657338451.0,,,0.0046296,
1657338452.0,,54.3403,0.0,6.01389
1657338453.0,,50.3472,,6.02778
1657338454.0,,,0.0046296,
1657338455.0,,52.8935,,6.04167
1657338456.0,,,0.0092593,
1657338457.0,,52.7778,0.0046296,6.01389
1657338458.0,,52.7199,,6.02315
1657338460.0,,56.0764,,6.02778
1657338462.0,,52.1991,0.0,6.04167
1657338463.0,,50.3472,,6.05093
1657338464.0,,,0.0046296,
1657338465.0,,50.9259,,
1657338467.0,,,,6.06018
1657338468.0,,51.2731,,6.00463
1657338470.0,,52.0833,,5.99074
1657338471.0,,,0.0092593,
1657338472.0,,52.6042,0.0046296,6.00463
1657338473.0,,52.4884,,6.0
1657338474.0,,,0.0,
1657338475.0,,52.4306,,6.01852
1657338476.0,,,0.0046296,
1657338477.0,,52.3148,,6.02778
1657338479.0,,55.6134,,6.0
1657338481.0,,,0.0,
1657338482.0,,51.7361,,6.03704
1657338483.0,,,0.0046296,
1657338484.0,,54.1088,0.0092593,6.04167
1657338486.0,,54.0509,,6.01852
1657338487.0,,53.9352,,6.00463
1657338488.0,,,0.0,
1657338489.0,,53.8773,0.0046296,6.01852
1657338490.0,,53.7616,,6.02315
1657338492.0,,53.588,,5.99074
1657338493.0,,,0.0,
1657338494.0,,53.4722,0.0046296,5.99537
1657338495.0,,53.3565,,6.0
1657338497.0,,53.2407,,6.01852
1657338499.0,,54.6296,,6.04167
1657338500.0,,56.5394,,5.99537
1657338502.0,,56.4815,0.0,6.0
1657338504.0,,56.4236,0.0046296,6.0463
1657338505.0,,56.3657,,6.03704
1657338507.0,,56.1921,,6.02778
1657338509.0,,56.0764,,
1657338510.0,,55.9028,,6.04167
1657338512.0,,55.6713,,6.02315
1657338514.0,,55.5556,,6.01852
1657338515.0,,55.3819,,6.02315
1657338517.0,,55.3241,,6.01852
1657338518.0,,55.2083,,6.01389
1657338520.0,,54.9769,,6.00463
1657338522.0,,54.919,,6.02315
1657338523.0,,54.7454,,6.0
1657338525.0,,54.6296,0.0,6.02778
1657338526.0,,57.2917,,5.99074
1657338527.0,,,0.0046296,
1657338528.0,,,,5.97222
1657338529.0,,,0.0092593,
1657338530.0,,57.2338,,6.00463
1657338531.0,,,0.0046296,
1657338532.0,,57.0602,,6.03704
1657338533.0,,56.9444,,6.00463
1657338535.0,,56.7708,,6.01852
1657338537.0,,56.6551,0.0092593,6.02778
1657338538.0,,56.5394,,6.02315
1657338539.0,,,0.0046296,
1657338540.0,,56.4236,0.0,6.02778
1657338542.0,,56.25,,
1657338543.0,,56.1343,,6.02315
1657338545.0,,55.9606,,6.03704
1657338547.0,,55.8449,0.0046296,5.99074
1657338548.0,,55.6713,,5.99537
1657338550.0,,55.5556,,6.0
1657338552.0,,57.9282,,
1657338553.0,,,,6.01852
1657338555.0,,,0.0092593,5.99537
1657338556.0,,57.8125,,6.02778
1657338557.0,,,0.0046296,
1657338558.0,,57.6968,,6.0463
1657338559.0,,,0.0092593,
1657338560.0,,57.581,,6.02778
1657338561.0,,,0.0046296,
1657338562.0,,57.4074,,6.04167
1657338563.0,,57.2917,,6.02315
1657338565.0,,57.1181,,6.0
1657338567.0,,57.0023,,5.98148
1657338568.0,,56.8287,,5.99537
1657338570.0,,57.9861,,
1657338572.0,,58.8542,,5.98148
1657338573.0,,53.9352,,5.99537
1657338575.0,,53.7616,,6.02778
1657338577.0,,53.588,0.0092593,6.04167
1657338579.0,,57.0602,0.0046296,6.03704
1657338580.0,,56.4815,,6.01389
1657338582.0,,53.0093,,6.06482
1657338583.0,,55.3241,,6.02315
1657338584.0,,,0.0092593,
1657338585.0,,55.787,,6.0
1657338586.0,,,0.0046296,
1657338587.0,,55.6713,,5.97685
1657338589.0,,54.6296,,6.02315
1657338590.0,,51.5625,,6.04167
1657338592.0,,54.1667,,6.03704
1657338594.0,,,,6.04167
1657338595.0,,54.1088,,
1657338597.0,,57.2338,,6.0
1657338598.0,,,0.0,
1657338599.0,,52.6042,,6.00463
1657338600.0,,,0.0046296,
1657338601.0,,55.3241,,6.01852
1657338602.0,,55.6713,,6.00463
1657338604.0,,51.794,,6.01389
1657338606.0,,51.5625,0.018519,6.02315
1657338607.0,,48.0324,,6.11111
1657338608.0,,,0.0046296,
1657338609.0,,50.4051,,6.09722
1657338611.0,,,,6.01389
1657338612.0,,53.1829,,6.00463
1657338614.0,,53.5301,,
1657338616.0,,53.4722,,6.0463
1657338617.0,,53.2986,,6.03704
1657338619.0,,53.1829,,
1657338621.0,,53.4722,,
1657338622.0,,53.5301,,6.01389
1657338623.0,,,0.0092593,
1657338624.0,,53.3565,0.0046296,6.02315
1657338625.0,,53.2986,,6.00463
1657338627.0,,53.1829,,
1657338628.0,,,0.0092593,
1657338629.0,,53.0671,0.0046296,6.01852
1657338630.0,,52.9514,,
1657338632.0,,52.7778,,6.01389
1657338634.0,,49.0162,0.0092593,6.02315
1657338635.0,,53.3565,,6.00463
1657338636.0,,,0.0046296,
1657338637.0,,54.8032,,
1657338639.0,,54.7454,,6.01852
1657338641.0,,54.6296,,6.0463
1657338642.0,,54.456,,6.02778
1657338644.0,,54.3403,,
1657338645.0,,54.1667,,
1657338647.0,,56.0764,,6.0
1657338649.0,,56.9444,,5.9537
1657338650.0,,56.8287,,5.97222
1657338652.0,,56.7708,,6.03704
1657338654.0,,56.6551,0.018519,
1657338655.0,,56.5394,,6.0
1657338656.0,,,0.0046296,
1657338657.0,,56.4236,,6.02315
1657338658.0,,,0.0092593,
1657338659.0,,56.1921,0.0046296,6.04167
1657338660.0,,56.1343,,
1657338661.0,,,0.0,
1657338662.0,,55.9606,,6.0463
1657338663.0,,,0.0046296,
1657338664.0,,55.787,0.0,6.01389
1657338665.0,,55.6134,,6.02778
1657338666.0,,,0.0046296,
1657338667.0,,55.4977,,6.01852
1657338669.0,,54.3981,0.0092593,6.04167
1657338670.0,,54.3403,,6.01852
1657338671.0,,,0.0046296,
1657338672.0,,54.2245,,5.98148
1657338673.0,,57.2338,,
1657338677.0,,57.1181,,6.01389
1657338678.0,,57.0602,,6.02315
1657338680.0,,56.9444,,6.0463
1657338682.0,,56.7708,0.0092593,6.06018
1657338684.0,,56.6551,0.0046296,6.01389
1657338685.0,,56.4815,,6.04167
1657338687.0,,56.3657,,6.02315
1657338689.0,,56.1921,,
1657338690.0,,58.5648,,5.96759
1657338692.0,,,,5.94444
1657338694.0,,54.3981,,6.00463
1657338695.0,,53.3565,,6.03704
1657338697.0,,53.2407,,6.05093
1657338698.0,,53.1829,,5.97685
1657338700.0,,53.0093,,6.00463
1657338702.0,,54.7454,,6.03704
1657338703.0,,56.9444,,6.01852
1657338704.0,,,0.0,
1657338706.0,,,0.0046296,
1657338707.0,,56.7708,,6.02778
1657338708.0,,56.713,,6.05093
1657338710.0,,56.5394,,6.01389
1657338711.0,,,0.018519,
1657338712.0,,56.4236,0.0092593,6.0
1657338713.0,,56.25,,6.01852
1657338714.0,,,0.0046296,
1657338715.0,,56.1343,,6.02315
1657338716.0,,58.8542,,5.99537
1657338718.0,,54.919,,5.97222
1657338720.0,,52.7778,,6.02315
1657338721.0,,52.7199,,
1657338723.0,,49.7106,,6.06482
1657338725.0,,52.0833,,
1657338727.0,,52.0255,,6.03704
1657338728.0,,53.8773,,6.0
1657338730.0,,55.2083,,6.02315
1657338731.0,,,0.0,
1657338732.0,,55.0926,0.0046296,6.01852
1657338733.0,,55.0347,,6.02315
1657338735.0,,54.919,0.0092593,6.02778
1657338736.0,,54.7454,,6.03704
1657338737.0,,,0.0046296,
1657338738.0,,54.6296,,6.0
1657338740.0,,54.456,,6.02315
1657338742.0,,57.3495,,5.99537
1657338743.0,,,,5.99074
1657338745.0,,57.2917,,6.04167
1657338747.0,,57.2338,,6.06018
1657338748.0,,49.1898,,6.08796
1657338749.0,,,0.018519,
1657338750.0,,48.9005,,6.06944
1657338751.0,,,0.0092593,
1657338752.0,,51.2731,0.0046296,6.01852
1657338754.0,,,0.0092593,
1657338755.0,,54.7454,,
1657338757.0,,,0.0046296,6.01389
1657338758.0,,54.6875,,6.01852
1657338759.0,,,0.0,
1657338760.0,,54.5139,,6.01389
1657338761.0,,,0.0046296,
1657338762.0,,54.3981,,6.01852
1657338763.0,,54.2245,,6.01389
1657338764.0,,,0.0092593,
1657338765.0,,54.1088,,6.02778
1657338766.0,,,0.0046296,
1657338767.0,,57.0602,,6.01389
1657338769.0,,53.3565,,
1657338770.0,,51.8519,,6.04167
1657338771.0,,,0.0092593,
1657338772.0,,51.9097,,6.02315
1657338773.0,,,0.0046296,
1657338774.0,,52.0255,,5.99537
1657338776.0,,51.9097,,5.99074
1657338777.0,,51.8519,,6.00463
1657338779.0,,51.5625,0.018519,6.01389
1657338781.0,,53.8773,0.0046296,6.01852
1657338782.0,,53.9352,,6.02315
1657338784.0,,56.9444,,6.0
1657338786.0,,57.0602,,
1657338787.0,,57.0023,,6.04167
1657338788.0,,,0.0,
1657338789.0,,56.9444,0.0046296,6.0463
1657338791.0,,56.7708,0.0092593,6.06018
1657338792.0,,59.6065,,5.9213
1657338793.0,,,0.0046296,
1657338794.0,,,,5.93056
1657338795.0,,59.5486,,6.01389
1657338797.0,,59.4329,,6.02315
1657338799.0,,59.3171,,
1657338800.0,,59.1435,,6.0
1657338802.0,,59.0278,,5.97685
1657338804.0,,58.8542,,5.99074
1657338805.0,,58.7384,,5.98148
1657338807.0,,58.5648,,
1657338808.0,,,0.018519,
1657338809.0,,58.4491,0.0046296,6.00463
1657338810.0,,61.2847,,5.93056
1657338811.0,,,0.0092593,
1657338812.0,,,,5.94907
1657338813.0,,,0.0046296,
1657338814.0,,61.169,,5.97685
1657338815.0,,61.0532,,6.05093
1657338816.0,,,0.0,
1657338817.0,,60.8796,,
1657338818.0,,,0.0092593,
1657338819.0,,60.7639,,6.00463
1657338820.0,,,0.0046296,
1657338821.0,,60.706,,6.0
1657338822.0,,60.4745,,5.98148
1657338824.0,,60.4167,,5.97685
1657338825.0,,,0.0,
1657338826.0,,62.1528,0.0046296,5.93518
1657338827.0,,63.0208,,5.89815
1657338829.0,,62.9051,,5.97685
1657338831.0,,62.8472,,6.02778
1657338832.0,,62.7315,,
1657338834.0,,62.5579,,5.99537
1657338836.0,,62.5,0.0092593,6.01389
1657338837.0,,62.3264,,6.01852
1657338838.0,,,0.0046296,
1657338839.0,,62.2106,,6.0
1657338841.0,,62.037,,6.00463
1657338842.0,,61.9213,,5.99537
1657338843.0,,,0.0092593,
1657338844.0,,61.7477,0.0046296,6.01389
1657338845.0,,61.6319,,5.99074
1657338847.0,,61.4583,,6.0
1657338849.0,,61.3426,,5.98148
1657338850.0,,63.9468,,5.93518
1657338852.0,,63.8889,,5.9537
1657338853.0,,,0.0092593,
1657338854.0,,63.7731,0.0046296,5.98148
1657338855.0,,63.7153,,5.99074
1657338857.0,,63.5995,,6.01389
1657338859.0,,63.4259,,6.00463
1657338860.0,,63.3102,,6.01389
1657338862.0,,63.1366,,
1657338864.0,,63.0208,,6.0
1657338865.0,,62.8472,,6.02315
1657338867.0,,62.7315,,6.00463
1657338869.0,,62.5579,,6.0
1657338870.0,,62.4421,,
1657338871.0,,,0.0092593,
1657338872.0,,62.2685,,5.98148
1657338873.0,,,0.0046296,
1657338874.0,,62.1528,,5.96759
1657338875.0,,61.9213,,
1657338877.0,,64.4676,,
1657338880.0,,64.3519,,5.97685
1657338882.0,,60.3009,,6.0
1657338884.0,,59.375,,6.03704
1657338886.0,,59.2593,,6.02778
1657338887.0,,59.1435,,5.99537
1657338888.0,,,0.0092593,
1657338889.0,,59.0278,,6.0
1657338890.0,,,0.0,
1657338891.0,,58.6806,0.0046296,6.02315
1657338892.0,,56.4815,,
1657338894.0,,56.7708,,6.0
1657338896.0,,57.4074,,
1657338897.0,,,,5.97685
1657338899.0,,59.375,,5.99537
1657338901.0,,60.3009,,
1657338902.0,,60.2431,,5.99074
1657338903.0,,,0.0,
1657338904.0,,60.1273,,6.01852
1657338905.0,,,0.0046296,
1657338906.0,,60.0116,0.0,6.00463
1657338907.0,,59.8958,,6.01389
1657338908.0,,,0.0046296,
1657338909.0,,55.787,,6.0463
1657338911.0,,55.6134,,6.01389
1657338913.0,,55.4977,0.0,5.99074
1657338914.0,,55.3819,,5.98148
1657338915.0,,,0.0092593,
1657338916.0,,55.3241,,5.99074
1657338917.0,,,0.0046296,
1657338918.0,,57.0023,0.0,5.97685
1657338919.0,,54.2245,,6.00463
1657338920.0,,,0.0046296,
1657338921.0,,56.3657,0.0,6.01389
1657338923.0,,55.3819,,6.02315
1657338925.0,,,0.0046296,6.04167
1657338926.0,,58.2176,,6.00463
1657338927.0,,,0.0092593,
1657338928.0,,,0.0046296,
1657338930.0,,58.1597,,6.01389
1657338931.0,,57.9861,,6.00463
1657338933.0,,57.8704,,5.97685
1657338935.0,,53.6458,,6.03704
1657338936.0,,52.8935,,6.04167
1657338938.0,,52.3727,,6.08796
1657338940.0,,53.0093,,6.06018
1657338941.0,,54.3981,0.0,6.0
1657338942.0,,,0.0046296,
1657338943.0,,55.787,,6.01852
1657338945.0,,55.6713,,6.0
1657338946.0,,,0.0,
1657338947.0,,55.5556,0.0092593,5.97685
1657338949.0,,55.4977,0.0,6.00463
1657338951.0,,58.2176,,5.99074
1657338952.0,,,,5.99537
1657338953.0,,,0.0046296,
1657338954.0,,58.1597,,6.02315
1657338955.0,,57.9861,,6.03704
1657338957.0,,57.8704,,6.02315
1657338959.0,,60.3009,,5.99537
1657338960.0,,60.2431,,5.98148
1657338962.0,,54.8032,,6.0463
1657338964.0,,50.9259,0.0,6.08796
1657338965.0,,52.8935,,6.02315
1657338966.0,,,0.0046296,
1657338967.0,,54.0509,,
1657338969.0,,55.6713,0.0,5.99537
1657338971.0,,58.6806,0.0092593,5.99074
1657338972.0,,,,6.00463
1657338973.0,,,0.0,
1657338974.0,,58.5648,,5.99074
1657338975.0,,58.5069,,6.02778
1657338976.0,,,0.0092593,
1657338977.0,,58.3912,,6.0463
1657338979.0,,58.2176,,6.03704
1657338981.0,,60.7639,0.0046296,5.9537
1657338982.0,,,,5.95833
1657338984.0,,60.706,,5.96759
1657338986.0,,60.5324,0.0,6.0
1657338987.0,,60.4745,,
1657338988.0,,,0.0046296,
1657338989.0,,60.3009,,5.98148
1657338990.0,,,0.0092593,
1657338991.0,,60.1852,0.0046296,6.0
1657338992.0,,60.0116,,6.01389
1657338993.0,,,0.0092593,
1657338994.0,,59.8958,0.0,
1657338995.0,,59.7222,,6.0
1657338997.0,,59.5486,,
1657338998.0,,,0.0046296,
1657338999.0,,61.8634,,5.99074
1657339000.0,,62.037,,5.97222
1657339002.0,,61.9792,0.0,5.99074
1657339004.0,,61.9213,0.0092593,6.04167
1657339005.0,,61.7477,,6.02778
1657339007.0,,61.6319,0.0046296,5.97685
1657339009.0,,61.4583,,6.0
1657339010.0,,61.3426,,5.98148
1657339012.0,,61.169,,6.0
1657339014.0,,61.0532,,5.97685
1657339015.0,,60.8796,,5.99537
1657339017.0,,60.7639,,5.99074
1657339018.0,,60.5903,,6.0
1657339020.0,,60.4167,,6.02315
1657339022.0,,60.2431,,6.01852
1657339024.0,,60.1273,,5.99074
1657339026.0,,62.5579,,5.94907
1657339027.0,,62.5,,5.97222
1657339029.0,,62.4421,,6.0
1657339030.0,,62.2685,,5.98148
1657339032.0,,62.1528,,5.99074
1657339034.0,,61.9792,,5.97685
1657339036.0,,61.8634,,6.0
1657339037.0,,61.6898,,6.02778
1657339039.0,,61.5741,,6.01852
1657339041.0,,61.4005,,6.0
1657339042.0,,61.2847,,5.99074
1657339044.0,,61.1111,,6.0
1657339046.0,,63.0208,,5.9537
1657339048.0,,,,5.96759
1657339049.0,,62.8472,,5.97222
1657339051.0,,62.7894,0.0,6.00463
1657339053.0,,62.6157,0.0046296,6.02778
1657339055.0,,62.5,,6.0
1657339056.0,,62.3264,,6.00463
1657339058.0,,64.2361,,5.95833
1657339060.0,,59.838,,
1657339061.0,,58.5069,,5.99537
1657339063.0,,58.3912,,6.02315
1657339064.0,,,0.0,
1657339065.0,,58.2176,0.0046296,5.99537
1657339067.0,,61.3426,,5.99074
1657339068.0,,56.1921,,6.03704
1657339070.0,,57.0023,,6.06944
1657339072.0,,56.9444,,6.02315
1657339073.0,,56.8287,,6.02778
1657339075.0,,56.713,,5.99074
1657339077.0,,59.6644,,5.99537
1657339078.0,,59.6065,,5.95833
1657339080.0,,59.5486,,5.99537
1657339081.0,,,0.0092593,
1657339082.0,,59.4329,0.0046296,5.99074
1657339083.0,,59.3171,,6.02315
1657339085.0,,59.1435,,5.99537
1657339087.0,,55.5556,0.0092593,6.02315
1657339088.0,,55.6713,,6.03704
1657339089.0,,,0.0046296,
1657339090.0,,54.2245,0.0092593,6.0463
1657339092.0,,56.3657,0.0,6.04167
1657339093.0,,53.2986,,6.01852
1657339094.0,,,0.0046296,
1657339095.0,,54.2245,,
1657339096.0,,54.919,,6.0463
1657339097.0,,,0.0,
1657339098.0,,55.0347,,6.00463
1657339099.0,,,0.0046296,
1657339100.0,,54.9769,0.0,
1657339101.0,,57.6968,,6.01389
1657339102.0,,,0.0046296,
1657339103.0,,,0.0092593,
1657339104.0,,54.2245,,
1657339105.0,,,0.0046296,
1657339106.0,,53.8773,,6.00463
1657339108.0,,55.9606,,6.0
1657339109.0,,55.9028,,
1657339111.0,,55.8449,,5.97685
1657339112.0,,,0.0092593,
1657339113.0,,55.6713,0.0046296,5.99537
1657339114.0,,55.6134,,6.01852
1657339116.0,,54.456,,5.98148
1657339118.0,,55.2662,,5.99537
1657339119.0,,55.2083,,
1657339121.0,,55.0926,0.0092593,5.99074
1657339123.0,,55.0347,0.0046296,6.01852
1657339124.0,,54.6296,,6.01389
1657339125.0,,,0.0092593,
1657339126.0,,57.4074,0.0046296,6.00463
1657339127.0,,,,6.01852
1657339129.0,,57.3495,,6.0
1657339131.0,,57.2338,,6.03704
1657339132.0,,57.0602,,
1657339134.0,,57.0023,,6.02778
1657339135.0,,56.8287,,
1657339136.0,,,0.0092593,
1657339137.0,,56.713,,6.01389
1657339138.0,,,0.0046296,
1657339139.0,,59.375,,5.99537
1657339141.0,,59.3171,0.0092593,5.97685
1657339142.0,,59.2593,,5.99537
1657339143.0,,,0.0046296,
1657339144.0,,59.0856,,5.98148
1657339145.0,,59.0278,,5.97685
1657339146.0,,,0.0,
1657339147.0,,58.7963,,6.00463
1657339148.0,,,0.0046296,
1657339149.0,,58.6806,,5.99537
1657339150.0,,58.5069,,6.00463
1657339152.0,,58.3912,,
1657339153.0,,,0.0092593,
1657339154.0,,58.2176,0.0046296,6.01389
1657339155.0,,60.8796,,6.00463
1657339159.0,,60.8218,0.0,6.0
1657339160.0,,60.7639,,6.02315
1657339161.0,,,0.0092593,
1657339162.0,,60.5903,,6.01852
1657339163.0,,,0.0046296,
1657339164.0,,60.4745,,5.99074
1657339165.0,,60.3009,,5.98148
1657339167.0,,60.1852,,6.0
1657339169.0,,57.3495,,5.97685
1657339170.0,,58.9699,,5.99537
1657339171.0,,,0.0092593,
1657339172.0,,58.8542,,5.99074
1657339173.0,,55.2083,,5.97685
1657339174.0,,,0.0046296,
1657339175.0,,57.0602,,6.00463
1657339178.0,,57.0023,,6.0
1657339180.0,,56.8287,,6.03704
1657339182.0,,59.9537,0.0,6.01852
1657339183.0,,,,6.00463
1657339184.0,,,0.0046296,
1657339185.0,,59.8958,,
1657339186.0,,59.7222,,6.03704
1657339188.0,,59.6065,,6.00463
1657339189.0,,,0.0092593,
1657339190.0,,55.6713,,
1657339192.0,,55.3241,,
1657339193.0,,55.0926,,5.99074
1657339194.0,,,0.0,
1657339195.0,,57.2338,0.0046296,5.97685
1657339196.0,,57.1181,,
1657339197.0,,,0.0092593,
1657339198.0,,57.0602,,5.98148
1657339199.0,,,0.0046296,
1657339200.0,,56.9444,0.0092593,6.01852
1657339201.0,,56.8287,,
1657339202.0,,,0.0046296,
1657339203.0,,56.713,,5.98148
1657339204.0,,56.5394,,5.99537
1657339206.0,,59.2593,,6.0
1657339208.0,,59.7222,,
1657339210.0,,59.6644,,6.01852
1657339211.0,,59.6065,,6.02778
1657339213.0,,59.4329,,6.01852
1657339215.0,,59.3171,0.0,5.99074
1657339216.0,,59.1435,,6.01389
1657339217.0,,,0.0046296,
1657339218.0,,59.0278,,5.99537
1657339219.0,,,0.0092593,
1657339220.0,,58.8542,,5.96759
1657339221.0,,58.6806,,5.97222
1657339222.0,,,0.0046296,
1657339223.0,,58.5069,,5.99074
1657339225.0,,60.5903,0.0092593,5.98148
1657339226.0,,60.8796,,6.00463
1657339227.0,,,0.0046296,
1657339228.0,,60.7639,,5.98148
1657339229.0,,,0.0092593,
1657339230.0,,60.706,0.0046296,6.01852
1657339232.0,,60.5324,,6.02315
1657339233.0,,60.4167,,6.01852
1657339235.0,,60.2431,,6.02315
1657339237.0,,62.2685,,5.97685
1657339240.0,,62.2106,,5.99074
1657339242.0,,56.4815,,6.02315
1657339243.0,,56.25,,6.02778
1657339244.0,,,0.0092593,
1657339245.0,,56.1343,0.0,6.01389
1657339246.0,,58.8542,,6.0
1657339247.0,,,0.0092593,
1657339248.0,,59.0856,,5.97222
1657339250.0,,59.0278,0.0046296,5.97685
1657339251.0,,58.8542,,5.98148
1657339253.0,,58.7384,,5.99537
1657339255.0,,58.5648,,6.01389
1657339256.0,,,0.0092593,
1657339257.0,,58.5069,0.0046296,6.0
1657339258.0,,58.3912,,5.97222
1657339259.0,,,0.0092593,
1657339260.0,,60.9954,0.0046296,5.99537
1657339262.0,,60.8796,,5.98148
1657339263.0,,60.8218,,6.0
1657339265.0,,60.706,,6.00463
1657339267.0,,60.4745,,
1657339268.0,,60.4167,,6.02778
1657339270.0,,60.1852,,6.01852
1657339272.0,,56.713,,6.03704
1657339273.0,,58.1019,,6.02315
1657339275.0,,57.9282,,6.0
1657339277.0,,57.8704,,5.99537
1657339278.0,,60.5324,,6.01389
1657339279.0,,,0.0,
1657339280.0,,56.4236,,6.02778
1657339281.0,,,0.0046296,
1657339282.0,,,,6.01389
1657339283.0,,57.4074,,6.0
1657339285.0,,58.7963,,
1657339287.0,,58.7384,0.0092593,5.99537
1657339288.0,,58.5648,,6.0
1657339289.0,,,0.0046296,
1657339290.0,,58.4491,,5.99074
1657339292.0,,58.3912,,5.97685
1657339293.0,,58.2176,,5.96759
1657339294.0,,,0.0092593,
1657339295.0,,58.1019,,5.99537
1657339296.0,,,0.0046296,
1657339297.0,,57.9282,,6.01852
1657339299.0,,60.0116,,6.00463
1657339300.0,,56.7708,,6.01389
1657339302.0,,55.6713,,6.0463
1657339304.0,,55.8449,0.0092593,6.07407
1657339305.0,,54.919,,6.00463
1657339306.0,,,0.0,
1657339307.0,,55.5556,0.0046296,5.99537
1657339309.0,,55.4977,,6.00463
1657339310.0,,59.0278,,
1657339311.0,,,0.0092593,
1657339312.0,,,,5.97222
1657339314.0,,58.8542,0.0046296,6.0
1657339315.0,,58.7963,,6.01389
1657339316.0,,,0.0,
1657339317.0,,58.6806,,5.99074
1657339318.0,,,0.0046296,
1657339319.0,,61.1111,,5.9537
1657339320.0,,61.4005,,5.93518
1657339321.0,,,0.0092593,
1657339322.0,,56.4236,0.0046296,5.98148
1657339324.0,,60.1852,,6.02778
1657339327.0,,54.6875,,6.01852
1657339329.0,,57.6968,,6.05093
1657339330.0,,57.9282,,6.0463
1657339332.0,,57.8704,,5.97685
1657339334.0,,57.2917,,5.99537
1657339336.0,,,0.0,
1657339337.0,,60.8218,,5.95833
1657339338.0,,,0.0046296,
1657339339.0,,60.7639,,5.97222
1657339340.0,,60.706,,6.00463
1657339342.0,,,,5.99537
1657339344.0,,60.5324,0.0,
1657339345.0,,60.4167,,
1657339346.0,,,0.0046296,
1657339347.0,,60.2431,,5.99074
1657339348.0,,,0.0092593,
1657339349.0,,60.0116,0.0,6.04167
1657339350.0,,59.8958,,
1657339352.0,,59.7222,,6.0
1657339353.0,,,0.0046296,
1657339354.0,,59.6065,,6.00463
1657339355.0,,,0.0,
1657339356.0,,59.375,,6.01389
1657339357.0,,59.3171,,5.97685
1657339358.0,,,0.0046296,
1657339359.0,,56.4815,,6.0
1657339360.0,,,0.0092593,
1657339361.0,,57.9861,0.0046296,5.99537
1657339362.0,,57.9282,,5.97222
1657339364.0,,57.8704,,5.97685
1657339366.0,,60.8796,,
1657339367.0,,60.8218,,5.99074
1657339369.0,,60.7639,,6.01852
1657339371.0,,60.706,,6.02778
1657339372.0,,60.5324,,6.0
1657339374.0,,60.4745,,6.00463
1657339376.0,,60.2431,,6.01389
1657339377.0,,60.1852,,6.03704
1657339379.0,,59.9537,,6.02778
1657339380.0,,59.838,,
1657339382.0,,59.6644,,6.00463
1657339383.0,,,0.0092593,
1657339384.0,,59.6065,0.0046296,6.01389
1657339385.0,,,,6.01852
1657339387.0,,61.9792,,5.97685
1657339388.0,,,0.0,
1657339389.0,,,0.0046296,5.97222
1657339390.0,,61.9213,,6.0
1657339391.0,,,0.0,
1657339392.0,,61.7477,0.0046296,6.01389
1657339394.0,,61.6319,,6.0
1657339395.0,,61.5741,,5.98148
1657339397.0,,61.4005,,5.96759
1657339399.0,,61.2847,0.0092593,5.99074
1657339401.0,,61.1111,0.0046296,6.01389
1657339402.0,,60.9954,,5.98148
1657339404.0,,61.4583,,6.00463
1657339405.0,,,0.0,
1657339406.0,,63.0208,,5.99074
1657339408.0,,,0.0046296,
1657339409.0,,57.0602,,6.03704
1657339411.0,,60.5324,,6.06944
1657339412.0,,58.4491,,6.01852
1657339414.0,,55.6713,0.0,6.00463
1657339416.0,,58.2176,0.0046296,6.01389
1657339417.0,,,,6.01852
1657339419.0,,58.1597,,6.02778
1657339420.0,,61.169,,6.01389
1657339422.0,,56.6551,,6.0
1657339424.0,,57.3495,,6.01389
1657339425.0,,,,6.04167
1657339426.0,,,0.0092593,
1657339427.0,,57.2338,,5.99537
1657339428.0,,,0.0046296,
1657339429.0,,54.919,,6.02778
1657339431.0,,56.25,,6.02315
1657339432.0,,55.9028,,5.98148
1657339434.0,,55.5556,0.0,5.96759
1657339435.0,,53.7616,,5.99074
1657339436.0,,,0.0092593,
1657339437.0,,51.7361,,6.0463
1657339439.0,,51.6204,,6.07407
1657339440.0,,51.5046,,5.97222
1657339441.0,,,0.0046296,
1657339444.0,,51.4468,,6.03704
1657339445.0,,51.331,,6.04167
1657339447.0,,51.2731,,6.00463
1657339449.0,,50.5787,,6.05093
1657339451.0,,53.0093,,6.06018
1657339452.0,,49.8843,,6.06482
1657339454.0,,51.331,0.0092593,6.04167
1657339456.0,,52.3148,0.0046296,6.00463
1657339457.0,,49.1898,,6.04167
1657339459.0,,51.2153,,6.01852
1657339460.0,,,0.0,
1657339461.0,,51.5625,0.0046296,
1657339462.0,,51.5046,,6.0
1657339464.0,,51.331,,6.00463
1657339466.0,,51.2731,,6.01852
1657339467.0,,51.2153,,
1657339469.0,,51.1574,,5.99537
1657339471.0,,50.9838,,6.01389
1657339472.0,,50.9259,,6.03704
1657339474.0,,50.8681,,
1657339475.0,,,,6.01852
1657339477.0,,,,6.02778
1657339479.0,,50.9838,,6.05093
1657339480.0,,53.1829,,6.0463
1657339482.0,,50.0,,6.02315
1657339484.0,,49.8843,,6.01389
1657339485.0,,49.8264,,6.02315
1657339487.0,,49.7685,,6.00463
1657339489.0,,49.7106,,6.02778
1657339490.0,,52.1991,,6.00463
1657339492.0,,52.1412,,
1657339494.0,,52.0833,0.0092593,6.02778
1657339495.0,,49.4213,,6.01389
1657339496.0,,,0.0046296,
1657339497.0,,48.8426,,6.03704
1657339498.0,,,0.018519,
1657339499.0,,48.7269,,6.05093
1657339501.0,,51.2153,0.0092593,6.03704
1657339502.0,,48.0903,,6.04167
1657339503.0,,,0.018519,
1657339504.0,,48.0324,,6.05093
1657339505.0,,,0.0046296,
1657339506.0,,50.4051,0.0092593,6.01389
1657339507.0,,49.7106,,6.02778
1657339508.0,,,0.0046296,
1657339509.0,,50.6366,,6.0
1657339511.0,,53.588,0.0092593,6.01389
1657339512.0,,50.1157,,6.02778
1657339514.0,,49.8843,,6.00463
1657339515.0,,,0.0046296,
1657339516.0,,49.7685,0.0092593,
1657339517.0,,49.7106,,6.01389
1657339519.0,,52.1412,,6.0463
1657339520.0,,,0.0046296,
1657339521.0,,,,6.02778
1657339522.0,,,,6.02315
1657339523.0,,,0.0092593,
1657339524.0,,52.0255,,6.04167
1657339525.0,,,0.0046296,
1657339526.0,,51.9097,0.0092593,6.03704
1657339527.0,,51.794,,
1657339528.0,,,0.0046296,
1657339529.0,,51.7361,,6.02778
1657339530.0,,54.8032,,5.99537
1657339532.0,,,,6.02315
1657339534.0,,54.7454,,6.01852
1657339535.0,,54.6875,,6.03704
1657339537.0,,54.5139,,6.02778
1657339539.0,,54.3981,,6.02315
1657339540.0,,54.2245,,6.0463
1657339542.0,,54.1088,,6.03704
1657339544.0,,53.9352,,6.01852
1657339545.0,,53.8194,,6.04167
1657339547.0,,53.6458,,6.02778
1657339548.0,,53.588,,6.0463
1657339549.0,,,0.0092593,
1657339550.0,,53.4722,,6.02315
1657339551.0,,,0.0046296,
1657339552.0,,53.2986,,6.03704
1657339553.0,,56.1921,,
1657339555.0,,56.25,0.0092593,6.02315
1657339556.0,,56.1921,,
1657339558.0,,56.1343,,6.0463
1657339559.0,,,0.0046296,
1657339560.0,,55.9606,,
1657339562.0,,55.8449,,6.0
1657339563.0,,55.6713,,6.00463
1657339565.0,,58.1019,,5.94907
1657339568.0,,57.9861,,6.01389
1657339570.0,,57.9282,,6.02315
1657339571.0,,,0.0092593,
1657339572.0,,52.7778,0.0,6.05093
1657339574.0,,52.662,0.0046296,
1657339575.0,,54.6296,,6.04167
1657339577.0,,55.2083,,6.01389
1657339579.0,,55.0347,,6.02315
1657339580.0,,54.9769,,6.04167
1657339582.0,,54.919,,6.05093
1657339583.0,,54.7454,,6.0
1657339584.0,,,0.0092593,
1657339585.0,,54.6296,,6.01389
1657339586.0,,,0.0046296,
1657339587.0,,54.456,,6.02315
1657339588.0,,54.3981,,6.0
1657339590.0,,54.2245,,5.99537
1657339592.0,,54.1088,,6.0
1657339593.0,,53.9352,,5.99074
1657339595.0,,53.8773,,6.0
1657339597.0,,53.7616,,5.99537
1657339598.0,,56.25,,
1657339600.0,,56.8287,,
1657339601.0,,56.7708,,6.00463
1657339602.0,,,0.0092593,
1657339603.0,,56.6551,,5.99074
1657339604.0,,,0.0046296,
1657339605.0,,54.6296,,5.99537
1657339606.0,,52.3148,,
1657339608.0,,52.0255,,6.01389
1657339610.0,,54.456,,6.0
1657339611.0,,51.7361,,5.99537
1657339613.0,,53.1829,0.018519,6.00463
1657339615.0,,52.3148,0.0092593,6.0463
1657339616.0,,52.1991,,6.04167
1657339617.0,,,0.0046296,
1657339618.0,,54.2245,,5.99074
1657339619.0,,55.3819,,6.01389
1657339621.0,,55.3241,,6.02315
1657339623.0,,55.2662,,6.02778
1657339625.0,,51.1574,,6.05093
1657339626.0,,50.9838,,6.0463
1657339628.0,,50.9259,,6.04167
1657339629.0,,50.7523,,
1657339631.0,,50.6944,,6.0463
1657339632.0,,,0.0092593,
1657339633.0,,50.6366,0.0046296,
1657339634.0,,48.3796,,6.09259
1657339636.0,,49.537,,6.08333
1657339638.0,,49.4792,,6.06482
1657339639.0,,52.7199,,5.97222
1657339641.0,,,,6.0
1657339643.0,,55.5556,,
1657339645.0,,55.4977,,5.99537
1657339646.0,,55.3819,,6.03704
1657339648.0,,55.2662,,6.04167
1657339650.0,,55.0926,,6.02315
1657339651.0,,54.9769,,6.01852
1657339653.0,,51.0417,,6.04167
1657339654.0,,,0.0092593,
1657339655.0,,52.4884,0.0046296,6.02315
1657339656.0,,52.9514,,6.02778
1657339658.0,,55.6134,,6.00463
1657339659.0,,,0.0092593,
1657339660.0,,55.787,0.0046296,
1657339661.0,,50.9259,,6.06944
1657339662.0,,,0.0092593,
1657339663.0,,53.6458,0.0046296,6.06018
1657339665.0,,53.588,,6.05093
1657339666.0,,53.5301,,6.02315
1657339668.0,,53.4722,,
1657339670.0,,54.3981,0.0092593,
1657339671.0,,56.713,,5.94907
1657339672.0,,,0.0046296,
1657339673.0,,,,5.99074
1657339675.0,,56.5394,,6.02778
1657339677.0,,56.4815,,6.03704
1657339678.0,,56.3657,,6.04167
1657339680.0,,50.0,,6.06482
1657339682.0,,52.1412,0.0092593,6.06018
1657339683.0,,52.0833,,6.01852
1657339684.0,,,0.0046296,
1657339685.0,,52.0255,,6.02315
1657339687.0,,54.9769,,6.01389
1657339688.0,,51.4468,,6.03704
1657339690.0,,51.2153,,6.01852
1657339691.0,,53.8773,,6.01389
1657339695.0,,53.8194,,6.0
1657339696.0,,55.3819,,6.01852
1657339698.0,,57.1181,,5.98148
1657339700.0,,,0.0092593,5.97685
1657339701.0,,57.0023,,6.02778
1657339702.0,,,0.0046296,
1657339703.0,,56.9444,,6.05093
1657339705.0,,56.7708,,6.01852
1657339706.0,,56.6551,,6.01389
1657339708.0,,56.4815,,6.03704
1657339709.0,,,0.0092593,
1657339710.0,,56.3657,0.0046296,6.05093
1657339711.0,,56.1921,,6.02315
1657339713.0,,56.0764,,6.04167
1657339715.0,,55.9028,,6.03704
1657339716.0,,55.787,,6.0463
1657339718.0,,55.6134,,6.03704
1657339719.0,,55.4977,,
1657339721.0,,55.3241,,6.05093
1657339723.0,,56.1921,,6.02778
1657339725.0,,58.2755,,5.96759
1657339726.0,,58.2176,,5.97222
1657339728.0,,58.1597,0.0092593,6.02315
1657339730.0,,57.9861,0.0,6.01389
1657339731.0,,57.9282,,
1657339733.0,,57.8125,0.0046296,5.97685
1657339735.0,,57.6389,,5.99074
1657339736.0,,57.5231,,5.98148
1657339737.0,,,0.0,
1657339738.0,,57.3495,0.0046296,5.99074
1657339740.0,,57.2338,,6.00463
1657339741.0,,57.0602,,6.01852
1657339743.0,,56.9444,,6.03704
1657339745.0,,56.7708,,6.02315
1657339746.0,,56.6551,,6.04167
1657339748.0,,56.4815,,6.02778
1657339750.0,,58.9699,,6.01852
1657339751.0,,,,5.99074
1657339753.0,,,,6.0
1657339755.0,,58.7963,,6.00463
1657339757.0,,58.6806,0.0092593,6.01852
1657339758.0,,58.5069,,5.99537
1657339759.0,,,0.0046296,
1657339760.0,,58.3912,,
1657339762.0,,58.2755,,
1657339763.0,,58.1019,,5.98148
1657339765.0,,57.9282,,6.0
1657339766.0,,,0.0092593,
1657339767.0,,54.8032,,5.99537
1657339768.0,,51.5046,,6.02778
1657339769.0,,,0.0,
1657339770.0,,52.7199,0.0046296,6.06018
1657339771.0,,52.662,,6.0
1657339773.0,,55.787,,
1657339774.0,,,0.0092593,
1657339775.0,,58.4491,0.0046296,5.97685
1657339776.0,,54.1667,,6.01389
1657339778.0,,52.8935,0.0092593,6.01852
1657339780.0,,55.0347,0.0046296,6.06018
1657339781.0,,54.9769,,6.04167
1657339783.0,,54.919,,5.99537
1657339785.0,,54.7454,,6.04167
1657339786.0,,54.6875,,6.05093
1657339788.0,,54.5139,,6.02315
1657339790.0,,54.3981,,
1657339791.0,,54.3403,,6.01389
1657339793.0,,54.1667,,6.02315
1657339794.0,,,0.0092593,
1657339795.0,,53.5301,0.0046296,6.01389
1657339797.0,,53.3565,,5.99537
1657339798.0,,,,6.00463
1657339800.0,,56.4236,,5.97222
1657339801.0,,54.0509,,6.0
1657339803.0,,52.6042,,6.00463
1657339804.0,,,0.0092593,
1657339805.0,,54.8032,0.0046296,6.02778
1657339807.0,,54.7454,,5.98148
1657339808.0,,54.6875,,
1657339810.0,,54.5139,,5.99537
1657339812.0,,54.3981,,6.00463
1657339813.0,,54.3403,,5.98148
1657339814.0,,54.1667,,5.97222
1657339816.0,,54.0509,,6.00463
1657339818.0,,53.8773,,5.99074
1657339819.0,,53.8194,,6.00463
1657339821.0,,52.662,,5.97685
1657339823.0,,,0.0092593,6.01389
1657339824.0,,52.6042,,6.04167
1657339825.0,,,0.0046296,
1657339826.0,,52.4884,,6.01389
1657339828.0,,52.3727,,
1657339829.0,,55.3819,,
1657339831.0,,,,6.02778
1657339833.0,,55.2662,,6.00463
1657339834.0,,55.2083,,6.06018
1657339836.0,,51.331,,
1657339838.0,,53.5301,,6.0463
1657339839.0,,53.588,,6.02778
1657339841.0,,53.4722,,6.0
1657339843.0,,53.3565,,6.01389
1657339845.0,,49.8843,,6.02778
1657339846.0,,52.0255,,6.01389
1657339848.0,,51.9097,,
1657339850.0,,51.8519,0.0092593,5.99074
1657339851.0,,51.794,,6.00463
1657339852.0,,,0.0046296,
1657339853.0,,51.7361,,6.01389
1657339854.0,,51.5625,,6.0
1657339856.0,,51.5046,,5.99074
1657339857.0,,,0.0092593,
1657339858.0,,51.331,0.0046296,5.99537
1657339860.0,,51.2731,,6.0
1657339861.0,,51.2153,,6.01852
1657339862.0,,,0.0,
1657339863.0,,54.1088,,6.02315
1657339865.0,,54.0509,0.0046296,
1657339866.0,,53.9352,,6.04167
1657339867.0,,,0.0092593,
1657339868.0,,53.8773,0.0046296,6.00463
1657339869.0,,53.7616,,6.02315
1657339871.0,,53.588,,6.04167
1657339873.0,,56.4236,,6.0463
1657339874.0,,,,6.02315
1657339875.0,,,0.0092593,
1657339876.0,,56.25,,6.02778
1657339877.0,,,0.0046296,
1657339878.0,,56.1921,,6.01852
1657339879.0,,56.0764,,
1657339881.0,,55.8449,0.0092593,6.02315
1657339883.0,,52.0255,0.0046296,6.01852
1657339884.0,,53.5301,,
1657339886.0,,54.1088,,6.00463
1657339888.0,,54.0509,,5.96759
1657339889.0,,53.8773,,6.0
1657339890.0,,,0.0,
1657339891.0,,53.8194,0.0092593,6.00463
1657339893.0,,53.6458,0.0046296,6.01389
1657339894.0,,53.5301,,6.00463
1657339896.0,,53.4722,,5.99537
1657339898.0,,56.4236,,6.01389
1657339899.0,,56.3657,,
1657339901.0,,56.25,0.0092593,6.01852
1657339903.0,,56.1343,0.0046296,6.04167
1657339904.0,,55.9606,,
1657339905.0,,,0.018519,
1657339906.0,,55.8449,0.0046296,6.02778
1657339907.0,,55.6713,,6.01852
1657339909.0,,55.5556,,6.02778
1657339911.0,,55.3819,,6.03704
1657339912.0,,55.2662,,
1657339914.0,,57.6968,,6.00463
1657339915.0,,,0.0092593,
1657339916.0,,,0.0046296,
1657339917.0,,57.6389,,6.01852
1657339919.0,,57.5231,,6.01389
1657339921.0,,57.3495,,5.99537
1657339922.0,,,0.0092593,
1657339923.0,,57.2338,,6.01852
1657339924.0,,,0.0046296,
1657339925.0,,57.0023,,6.05093
1657339926.0,,56.9444,,6.02315
1657339928.0,,56.7708,,6.01389
1657339930.0,,56.5394,0.0,6.05093
1657339932.0,,56.4236,0.0046296,6.04167
1657339933.0,,56.25,,6.0463
1657339935.0,,56.1343,,6.01852
1657339937.0,,55.9606,0.0,6.01389
1657339938.0,,57.1181,,6.02315
1657339939.0,,,0.0046296,
1657339940.0,,58.1597,,5.97685
1657339942.0,,58.1019,,6.0
1657339943.0,,57.9861,,6.00463
1657339945.0,,57.8704,,6.0
1657339946.0,,52.8935,,6.01389
1657339948.0,,55.0926,,6.0
1657339950.0,,54.1088,,6.00463
1657339952.0,,52.9514,,6.02778
1657339953.0,,54.1667,,6.05093
1657339955.0,,54.1088,,6.00463
1657339957.0,,53.9352,,6.01852
1657339958.0,,53.8773,,6.02315
1657339960.0,,53.7616,,6.03704
1657339962.0,,53.588,,6.0463
1657339963.0,,56.4815,,6.03704
1657339967.0,,56.4236,0.0092593,6.01852
1657339969.0,,52.4306,0.0046296,6.02315
1657339970.0,,52.1991,,6.00463
1657339972.0,,52.0833,,5.99074
1657339974.0,,54.3403,,6.01389
1657339975.0,,50.9259,,6.03704
1657339977.0,,50.7523,,6.01852
1657339979.0,,52.8935,,6.02778
1657339980.0,,49.5949,,6.01852
1657339982.0,,50.6366,,6.02778
1657339984.0,,51.7361,,
1657339985.0,,,,6.03704
1657339987.0,,51.5625,,6.01852
1657339989.0,,54.3981,0.0,6.0
1657339990.0,,,,6.02315
1657339991.0,,,0.0092593,
1657339992.0,,54.3403,,6.01389
1657339994.0,,54.1667,,6.00463
1657339995.0,,,0.0046296,
1657339996.0,,54.1088,,
1657339997.0,,53.9352,,6.01389
1657339999.0,,53.8194,0.018519,
1657340001.0,,53.6458,0.0046296,5.99537
1657340002.0,,53.5301,,6.00463
1657340004.0,,53.3565,,6.01852
1657340005.0,,50.6944,,
1657340007.0,,50.9259,,6.0
1657340009.0,,51.9097,,6.01389
1657340010.0,,51.331,,6.01852
1657340012.0,,51.8519,,6.04167
1657340014.0,,54.7454,,
1657340016.0,,54.6875,,6.0463
1657340017.0,,54.6296,,
1657340019.0,,54.456,,6.0
1657340021.0,,54.3403,,6.01389
1657340023.0,,51.1574,,6.00463
1657340024.0,,52.6042,,6.02778
1657340026.0,,52.4884,,6.00463
1657340027.0,,52.3727,,5.99537
1657340028.0,,,0.0,
1657340029.0,,52.3148,,6.02315
1657340030.0,,,0.0046296,
1657340031.0,,52.1412,,6.03704
1657340033.0,,53.9352,,6.05093
1657340034.0,,55.2083,,6.03704
1657340036.0,,55.0926,,6.02315
1657340038.0,,55.0347,0.0092593,6.06018
1657340039.0,,57.6968,,5.97685
1657340040.0,,,0.0046296,
1657340041.0,,57.6389,,5.99537
1657340042.0,,57.581,,6.04167
1657340043.0,,,0.0092593,
1657340044.0,,57.5231,0.018519,6.0463
1657340046.0,,57.3495,0.0,6.02315
1657340047.0,,52.662,,6.01852
1657340048.0,,,0.018519,
1657340049.0,,54.5139,0.0046296,6.02778
1657340051.0,,54.456,,6.01852
1657340052.0,,57.8125,,5.95833
1657340055.0,,,0.0092593,
1657340056.0,,57.6968,0.0046296,6.01852
1657340057.0,,57.6389,,6.01389
1657340058.0,,,0.0092593,
1657340059.0,,57.5231,,
1657340060.0,,,0.0046296,
1657340061.0,,57.3495,0.0092593,6.02315
1657340062.0,,59.6644,,5.96759
1657340063.0,,,0.0046296,
1657340064.0,,,,5.99537
1657340066.0,,59.6065,,6.04167
1657340067.0,,59.4329,,6.05093
1657340069.0,,59.3171,,6.02315
1657340071.0,,59.1435,,5.99537
1657340072.0,,59.0856,,6.00463
1657340074.0,,58.8542,,5.99537
1657340076.0,,60.8796,,5.93056
1657340078.0,,61.169,0.0092593,5.94444
1657340079.0,,61.1111,,5.9537
1657340081.0,,61.0532,0.0046296,6.04167
1657340083.0,,60.8796,,6.02778
1657340084.0,,60.7639,,
1657340086.0,,63.1366,,5.93518
1657340087.0,,,0.0092593,
1657340088.0,,63.4259,,
1657340090.0,,63.3681,0.0046296,5.98148
1657340091.0,,63.1944,,6.02778
1657340093.0,,63.0787,,6.01389
1657340095.0,,63.0208,,5.96759
1657340096.0,,62.8472,,5.97222
1657340097.0,,,0.0092593,
1657340098.0,,62.7315,,5.99074
1657340099.0,,,0.0046296,
1657340100.0,,62.5579,,
1657340102.0,,62.4421,,6.00463
1657340103.0,,62.2106,,6.0
1657340105.0,,62.037,,6.00463
1657340107.0,,61.9213,,6.01852
1657340108.0,,61.7477,,
1657340110.0,,61.6319,,6.02315
1657340112.0,,61.4583,,
1657340113.0,,64.0625,,5.99537
1657340115.0,,,,6.0
1657340116.0,,64.0046,,
1657340118.0,,63.9468,0.0092593,6.02778
1657340119.0,,63.7731,,
1657340121.0,,63.6574,,5.98148
1657340122.0,,,0.0046296,
1657340123.0,,63.4838,,5.99074
1657340125.0,,63.3681,0.0092593,6.00463
1657340126.0,,63.1944,,5.99074
1657340127.0,,,0.0046296,
1657340128.0,,63.0787,,5.98148
1657340129.0,,,0.0092593,
1657340130.0,,62.9051,,
1657340131.0,,62.7894,,5.96759
1657340132.0,,,0.0046296,
1657340133.0,,62.5579,,5.99074
1657340134.0,,,0.0092593,
1657340135.0,,62.4421,0.0046296,6.0
1657340137.0,,62.2685,,5.99074
1657340138.0,,64.5833,,6.0
1657340140.0,,64.5255,0.0,5.99537
1657340142.0,,64.4676,0.0046296,6.02778
1657340143.0,,64.294,,6.01852
1657340145.0,,64.1782,,6.0
1657340146.0,,,0.0092593,
1657340147.0,,64.0625,,5.97685
1657340148.0,,63.9468,,5.99537
1657340149.0,,,0.0046296,
1657340150.0,,63.7731,,5.97222
1657340152.0,,63.6574,,5.98148
1657340153.0,,63.4838,,5.96759
1657340154.0,,,0.0,
1657340155.0,,59.6065,,5.99537
1657340157.0,,55.5556,0.0046296,6.04167
1657340158.0,,55.3241,,6.0463
1657340160.0,,55.2083,0.0,6.00463
1657340162.0,,58.8542,0.0046296,5.97222
1657340163.0,,60.1273,,5.95833
1657340164.0,,,0.0092593,
1657340165.0,,59.6065,,6.00463
1657340167.0,,56.6551,0.0046296,6.01389
1657340168.0,,58.2755,,
1657340169.0,,,0.0092593,
1657340170.0,,58.2176,0.0046296,6.0
1657340172.0,,58.1019,0.0092593,6.02315
1657340173.0,,57.9861,,6.03704
1657340174.0,,,0.0046296,
1657340175.0,,57.8704,0.0092593,6.02778
1657340177.0,,57.6968,,6.0
1657340178.0,,57.6389,,6.00463
1657340179.0,,,0.0046296,
1657340180.0,,57.5231,,6.01389
1657340181.0,,56.7708,,6.02315
1657340183.0,,56.5394,,5.99074
1657340185.0,,53.8773,,6.02778
1657340187.0,,52.7778,,6.0463
1657340188.0,,54.6875,,6.02315
1657340189.0,,,0.0092593,
1657340190.0,,,,5.96759
1657340191.0,,,0.0046296,
1657340192.0,,54.6296,,6.0
1657340193.0,,56.1343,,6.01852
1657340195.0,,57.2338,,6.01389
1657340197.0,,57.1181,,6.02778
1657340199.0,,57.0023,0.0,6.02315
1657340200.0,,60.0116,,6.01852
1657340201.0,,,0.018519,
1657340202.0,,,0.0046296,6.00463
1657340204.0,,59.9537,,6.01389
1657340205.0,,58.2755,,6.02778
1657340207.0,,54.919,,6.01852
1657340209.0,,53.6458,,
1657340210.0,,53.7616,,6.00463
1657340211.0,,,0.0092593,
1657340212.0,,53.6458,,5.98148
1657340213.0,,,0.0046296,
1657340214.0,,53.5301,0.0092593,5.97222
1657340216.0,,56.1343,0.0046296,6.01389
1657340218.0,,,0.0092593,
1657340219.0,,55.9606,,6.03704
1657340220.0,,,0.0,
1657340221.0,,55.9028,0.0046296,
1657340223.0,,55.787,,6.00463
1657340224.0,,55.6134,,6.0
1657340226.0,,58.7963,0.0,6.01389
1657340228.0,,,0.0046296,5.98148
1657340230.0,,58.6806,0.0092593,
1657340231.0,,58.5648,0.0046296,5.97685
1657340233.0,,58.4491,,
1657340235.0,,58.2176,,5.99074
1657340236.0,,58.1019,,6.0
1657340238.0,,57.9282,,6.00463
1657340240.0,,57.8125,,6.0463
1657340241.0,,57.6389,,6.01389
1657340243.0,,57.5231,,6.03704
1657340245.0,,57.2917,,6.01389
1657340246.0,,60.5324,,5.97685
1657340248.0,,,,5.96759
1657340250.0,,60.4745,0.018519,5.97222
1657340252.0,,60.3009,0.0046296,5.98148
1657340253.0,,60.1852,,5.99537
1657340255.0,,60.1273,,6.01852
1657340256.0,,,0.0092593,
1657340257.0,,62.6157,0.0046296,5.9537
1657340258.0,,,,5.94907
1657340260.0,,62.5579,,6.03704
1657340262.0,,62.4421,,6.02778
1657340263.0,,58.5069,,6.02315
1657340265.0,,56.6551,,6.00463
1657340266.0,,,0.0,
1657340267.0,,,0.0046296,6.02315
1657340269.0,,56.4815,,5.96759
1657340270.0,,59.7222,,5.98148
1657340272.0,,59.6644,,6.0
1657340274.0,,59.6065,,6.00463
1657340275.0,,59.4329,,5.99537
1657340277.0,,62.7315,,5.95833
1657340278.0,,,,5.94907
1657340280.0,,62.6157,,6.0
1657340282.0,,62.5579,,6.02315
1657340283.0,,62.4421,,
1657340285.0,,62.2685,,6.01389
1657340286.0,,,0.018519,
1657340287.0,,62.2106,0.0046296,6.02315
1657340288.0,,60.1852,,5.99537
1657340289.0,,,0.0092593,
1657340290.0,,61.6898,,
1657340291.0,,,0.0046296,
1657340292.0,,61.6319,,5.99074
1657340293.0,,,0.0092593,
1657340294.0,,58.9699,,5.99537
1657340295.0,,56.7708,,6.01389
1657340296.0,,,0.0046296,
1657340297.0,,58.6806,,6.02778
1657340299.0,,60.1852,0.0,5.97685
1657340301.0,,60.1273,0.0046296,6.0
1657340302.0,,61.7477,,5.98148
1657340304.0,,62.7315,0.0092593,5.99537
1657340306.0,,,0.0046296,6.0
1657340307.0,,62.5579,,6.02778
1657340308.0,,,0.0092593,
1657340309.0,,62.5,0.0,
1657340310.0,,62.3264,,6.00463
1657340311.0,,,0.0046296,
1657340312.0,,62.2106,,6.0
1657340314.0,,62.037,,6.00463
1657340316.0,,61.9213,,5.97222
1657340317.0,,61.7477,,
1657340319.0,,61.6319,,5.99074
1657340321.0,,61.5741,,6.00463
1657340322.0,,61.4583,,5.98148
1657340324.0,,59.2593,,6.01389
1657340326.0,,60.5324,0.0092593,6.00463
1657340327.0,,60.4745,,6.02315
1657340329.0,,57.3495,0.0046296,
1657340330.0,,59.0856,,6.01852
1657340332.0,,59.0278,,5.99537
1657340334.0,,58.9699,,6.01389
1657340336.0,,61.9213,,5.98148
1657340337.0,,,,5.97685
1657340338.0,,,0.0,
1657340339.0,,61.8634,0.0046296,5.97222
1657340340.0,,63.4838,,5.95833
1657340342.0,,60.7639,,5.93056
1657340344.0,,57.581,0.0092593,5.97222
1657340346.0,,58.8542,0.0046296,6.04167
1657340347.0,,54.3403,,6.06482
1657340348.0,,,0.0092593,
1657340349.0,,56.0764,0.0046296,6.05093
1657340350.0,,55.9606,,
1657340351.0,,,0.0092593,
1657340352.0,,55.6134,,6.00463
1657340353.0,,,0.0,
1657340354.0,,55.9606,0.0046296,
1657340355.0,,57.9282,,6.02778
1657340357.0,,54.8032,,
1657340359.0,,54.0509,,
1657340360.0,,53.9352,,6.03704
1657340362.0,,55.9028,,6.01852
1657340364.0,,55.8449,,5.99537
1657340365.0,,57.581,,
1657340366.0,,,0.0092593,
1657340367.0,,59.0856,0.0046296,6.00463
1657340369.0,,59.0278,,5.99074
1657340370.0,,58.8542,,6.00463
1657340372.0,,58.7963,,
1657340373.0,,54.7454,,6.02315
1657340375.0,,57.2917,,5.98148
1657340377.0,,55.4977,,
1657340378.0,,57.581,,5.99074
1657340380.0,,53.8773,,6.01389
1657340382.0,,56.25,,6.0
1657340384.0,,56.1921,,5.99537
1657340385.0,,56.0764,,6.01852
1657340387.0,,,,6.02778
1657340389.0,,55.9606,0.0092593,6.01852
1657340391.0,,55.8449,0.0046296,5.99537
1657340392.0,,59.0856,,
1657340393.0,,,0.018519,
1657340394.0,,,0.0092593,
1657340395.0,,59.0278,,
1657340396.0,,,0.0046296,
1657340397.0,,58.9699,0.0092593,5.98148
1657340399.0,,58.7963,0.0046296,6.0
1657340401.0,,58.6806,,5.99074
1657340402.0,,58.5069,,
1657340403.0,,,0.0092593,
1657340404.0,,58.4491,0.0046296,6.0
1657340405.0,,58.2755,,6.01389
1657340407.0,,58.1597,0.0092593,5.97685
1657340408.0,,60.8796,,5.95833
1657340409.0,,,0.0046296,
1657340410.0,,,,5.98148
1657340411.0,,,0.0092593,
1657340412.0,,60.8218,0.0046296,5.99074
1657340414.0,,60.706,,6.0463
1657340415.0,,60.5903,,6.00463
1657340417.0,,60.4745,,6.03704
1657340419.0,,60.2431,0.0,6.01852
1657340420.0,,60.1852,,6.04167
1657340421.0,,,0.0046296,
1657340422.0,,60.0116,,6.02315
1657340423.0,,59.838,,6.01852
1657340424.0,,,0.0092593,
1657340425.0,,59.6644,,
1657340427.0,,61.6319,0.0046296,5.98148
1657340429.0,,61.9792,,5.9537
1657340430.0,,61.9213,,5.97685
1657340432.0,,61.8634,,6.00463
1657340434.0,,61.6898,,5.98148
1657340435.0,,61.5741,,5.96759
1657340437.0,,61.4583,,
1657340438.0,,61.3426,,5.99074
1657340440.0,,63.3102,,5.93518
1657340442.0,,63.1944,,5.95833
1657340443.0,,63.1366,,5.94907
1657340445.0,,63.0787,,6.02778
1657340447.0,,62.9051,0.0092593,6.03704
1657340449.0,,58.7963,,6.01852
1657340450.0,,60.0116,,6.02778
1657340451.0,,,0.0046296,
1657340452.0,,61.1111,,6.03704
1657340453.0,,61.0532,,6.01389
1657340455.0,,60.8796,,6.0
1657340457.0,,60.7639,0.0092593,
1657340458.0,,58.8542,,6.00463
1657340459.0,,,0.0046296,
1657340460.0,,57.4074,,
1657340462.0,,58.5648,0.0092593,6.0
1657340463.0,,58.5069,,5.99074
1657340464.0,,,0.0046296,
1657340465.0,,58.4491,,5.95833
1657340467.0,,58.3912,0.0,5.98148
1657340468.0,,58.2176,,5.97222
1657340469.0,,,0.0092593,
1657340470.0,,58.1597,,5.99074
1657340472.0,,57.9861,0.0046296,
1657340474.0,,55.9606,,6.03704
1657340475.0,,57.8125,,6.02778
1657340477.0,,60.2431,,6.01389
1657340478.0,,,0.0092593,
1657340479.0,,56.3657,0.0046296,6.02778
1657340480.0,,59.5486,,6.01389
1657340481.0,,,0.0,
1657340482.0,,60.706,,5.97685
1657340483.0,,,0.0046296,
1657340484.0,,56.713,0.0092593,5.99074
1657340486.0,,58.2755,0.018519,6.01389
1657340487.0,,55.2662,,6.0
1657340488.0,,56.3657,0.0046296,5.98148
1657340490.0,,55.5556,,6.0
1657340492.0,,53.3565,,5.99537
1657340494.0,,55.6713,,5.99074
1657340495.0,,55.6134,,6.01852
1657340496.0,,,0.0092593,
1657340497.0,,55.5556,,6.00463
1657340498.0,,,0.0046296,
1657340499.0,,55.4977,,6.01389
1657340501.0,,55.3241,,6.03704
1657340502.0,,55.2662,,6.02315
1657340504.0,,55.2083,,6.01852
1657340505.0,,55.0347,,6.00463
1657340507.0,,54.9769,,6.0
1657340509.0,,51.9097,0.0,6.0463
1657340510.0,,51.8519,,
1657340511.0,,,0.0092593,
1657340512.0,,54.1088,,
1657340513.0,,,0.0046296,
1657340514.0,,,,5.96759
1657340515.0,,57.0602,,5.97685
1657340517.0,,,,5.99074
1657340519.0,,56.9444,0.0092593,5.99537
1657340520.0,,60.1273,,5.96759
1657340521.0,,,0.0046296,
1657340522.0,,,,5.97222
1657340523.0,,,0.0092593,
1657340524.0,,59.9537,0.0046296,6.03704
1657340526.0,,59.8958,0.0092593,
1657340527.0,,59.7222,,6.02315
1657340528.0,,,0.0046296,
1657340529.0,,59.6065,,6.00463
1657340531.0,,59.4329,,5.99537
1657340532.0,,55.3241,,6.03704
1657340534.0,,55.2662,,6.02315
1657340536.0,,55.8449,,5.97685
1657340537.0,,57.6389,,5.99537
1657340539.0,,57.581,,6.00463
1657340540.0,,57.5231,,6.01389
1657340542.0,,57.3495,,5.98148
1657340544.0,,57.4074,,5.99074
1657340545.0,,60.4745,,5.97222
1657340547.0,,60.4167,,5.97685
1657340549.0,,60.3009,,5.99074
1657340550.0,,60.2431,,5.99537
1657340552.0,,60.1273,,6.0
1657340554.0,,61.1111,,
1657340555.0,,62.5579,,5.93056
1657340557.0,,,,5.92593
1657340558.0,,62.4421,,6.01852
1657340560.0,,62.3264,,6.04167
1657340562.0,,62.2106,,5.99537
1657340563.0,,62.1528,,
1657340564.0,,,0.0092593,
1657340565.0,,56.4815,,6.03704
1657340566.0,,,0.0046296,
1657340567.0,,56.4236,,6.05093
1657340568.0,,,,6.04167
1657340570.0,,56.5394,,6.0
1657340571.0,,,0.018519,
1657340572.0,,59.0278,0.0046296,
1657340573.0,,58.9699,,
1657340574.0,,,0.0092593,
1657340575.0,,58.8542,,5.97222
1657340577.0,,58.7384,0.0046296,5.99074
1657340578.0,,60.2431,,
1657340579.0,,,0.0092593,
1657340580.0,,61.7477,,5.97222
1657340582.0,,,0.0046296,6.0
1657340584.0,,61.6319,,6.01389
1657340585.0,,61.4583,,6.02315
1657340587.0,,61.4005,,6.00463
1657340589.0,,61.2847,0.0,6.01389
1657340590.0,,56.5394,,6.02778
1657340591.0,,,0.0092593,
1657340592.0,,56.4815,0.0046296,6.02315
1657340594.0,,56.5394,0.0,6.02778
1657340595.0,,56.6551,,5.99537
1657340596.0,,,0.0046296,
1657340597.0,,59.4329,,5.99074
1657340598.0,,,0.0,
1657340599.0,,,0.018519,5.97222
1657340600.0,,59.375,,6.0
1657340601.0,,,0.0,
1657340602.0,,59.2593,,5.97222
1657340603.0,,,0.0046296,
1657340604.0,,59.0856,,5.99074
1657340605.0,,59.0278,,5.99537
1657340607.0,,58.8542,,5.98148
1657340608.0,,58.7384,,5.97222
1657340610.0,,58.5648,,5.99074
1657340612.0,,61.3426,0.0092593,5.96759
1657340614.0,,,0.0046296,
1657340615.0,,61.169,,6.01389
1657340617.0,,61.0532,,5.99074
1657340619.0,,60.8796,,6.02315
1657340620.0,,60.7639,,6.00463
1657340622.0,,60.5903,,6.01389
1657340624.0,,60.4745,,6.0
1657340625.0,,60.3009,,
1657340627.0,,62.5,,5.97222
1657340628.0,,,0.0092593,
1657340629.0,,,0.0046296,5.97685
1657340630.0,,62.4421,,5.98148
1657340632.0,,62.2685,,5.97685
1657340634.0,,62.1528,,5.98148
1657340636.0,,61.9792,0.0,5.99537
1657340638.0,,61.8634,0.0046296,5.97685
1657340639.0,,61.6898,,5.99537
1657340641.0,,61.5741,,6.02778
1657340642.0,,,0.0092593,
1657340643.0,,61.4005,0.0046296,6.00463
1657340644.0,,61.2847,,6.0
1657340646.0,,61.1111,,6.02315
1657340648.0,,60.8796,,6.0
1657340649.0,,62.5579,,5.99537
1657340651.0,,63.1366,,6.0
1657340652.0,,63.0787,,6.01389
1657340653.0,,,0.0,
1657340654.0,,60.2431,,6.02315
1657340656.0,,61.1111,0.0046296,6.0463
1657340657.0,,57.2917,,6.06482
1657340658.0,,,0.0092593,
1657340659.0,,57.1181,0.0046296,6.01852
1657340660.0,,58.7384,,
1657340662.0,,57.6968,,6.0
1657340664.0,,58.1597,,6.01389
1657340665.0,,57.1181,,6.01852
1657340666.0,,,0.0092593,
1657340667.0,,,,6.0
1657340668.0,,,0.0046296,
1657340669.0,,57.0023,,5.98148
1657340671.0,,56.9444,,5.99074
1657340672.0,,56.7708,,6.0
1657340674.0,,57.581,,
1657340676.0,,55.3241,,
1657340678.0,,56.4815,,6.00463
1657340679.0,,56.4236,,6.01852
1657340681.0,,56.3657,,6.01389
1657340682.0,,54.6875,,6.00463
1657340684.0,,54.3403,,6.0463
1657340686.0,,55.3241,,6.06018
1657340687.0,,55.2662,,6.00463
1657340688.0,,,0.0092593,
1657340689.0,,54.3981,,6.02778
1657340690.0,,,0.018519,
1657340691.0,,52.0833,0.0092593,6.07407
1657340692.0,,53.9352,,6.06482
1657340693.0,,,0.0046296,
1657340694.0,,53.8773,,6.04167
1657340696.0,,57.2338,0.0,5.98148
1657340698.0,,,0.0046296,5.99537
1657340699.0,,57.1181,,6.01389
1657340700.0,,,0.0,
1657340701.0,,57.0023,0.0046296,5.99537
1657340702.0,,56.8287,,6.01852
1657340704.0,,56.713,,6.00463
1657340706.0,,56.6551,,5.99074
1657340707.0,,56.4815,,5.99537
1657340709.0,,56.3657,,6.00463
1657340711.0,,56.1921,,6.0
1657340712.0,,54.9769,,5.99537
1657340714.0,,56.5394,,5.99074
1657340716.0,,56.4815,0.0092593,6.01852
1657340717.0,,56.4236,,6.0
1657340718.0,,,0.0046296,
1657340719.0,,58.9699,,5.98148
1657340720.0,,59.4329,,5.97685
1657340722.0,,59.375,,5.99537
1657340724.0,,59.3171,,6.02315
1657340725.0,,59.2593,,6.0
1657340727.0,,59.0856,,6.01389
1657340729.0,,58.8542,,6.02778
1657340730.0,,61.6319,,5.9537
1657340732.0,,,,5.96759
1657340734.0,,61.5741,,6.02315
1657340735.0,,61.4005,,6.02778
1657340736.0,,,0.0092593,
1657340737.0,,61.2847,0.0046296,6.03704
1657340738.0,,61.1111,,6.01852
1657340739.0,,,0.0092593,
1657340740.0,,61.0532,,6.02315
1657340741.0,,,0.0046296,
1657340742.0,,60.8796,,
1657340743.0,,60.7639,,6.03704
1657340745.0,,60.5903,,6.02315
1657340747.0,,60.4167,,6.00463
1657340749.0,,60.2431,0.0092593,6.01389
1657340750.0,,61.4583,,5.98148
1657340751.0,,,0.0046296,
1657340752.0,,62.8472,,5.92593
1657340754.0,,62.7894,,5.93056
1657340755.0,,62.7315,,5.98148
1657340757.0,,62.5579,,5.99537
1657340759.0,,62.4421,,
1657340760.0,,62.2685,,
1657340762.0,,62.2106,,
1657340764.0,,62.037,,6.01389
1657340765.0,,61.9213,,6.00463
1657340766.0,,,0.0,
1657340767.0,,61.7477,0.0046296,6.02315
1657340769.0,,58.1597,,6.04167
1657340770.0,,56.5394,,6.07407
1657340772.0,,56.4236,,6.05093
1657340774.0,,57.9282,,6.0
1657340775.0,,60.4745,,
1657340776.0,,,0.0092593,
1657340777.0,,60.4167,,5.99537
1657340779.0,,60.3009,0.0046296,5.99074
1657340780.0,,60.1852,,5.99537
1657340782.0,,60.0116,0.0092593,
1657340784.0,,59.8958,0.0,5.97685
1657340785.0,,59.7222,,5.99074
1657340786.0,,,0.0046296,
1657340787.0,,59.6644,0.0092593,5.97222
1657340788.0,,59.4329,,5.99537
1657340789.0,,,0.0046296,
1657340790.0,,59.3171,,5.97685
1657340792.0,,59.1435,,5.97222
1657340794.0,,59.0856,,5.97685
1657340795.0,,58.9699,,6.00463
1657340797.0,,58.7963,,5.99074
1657340799.0,,58.6806,,5.99537
1657340800.0,,58.5069,,
1657340802.0,,61.2847,,
1657340804.0,,,,5.99074
1657340805.0,,61.169,,5.97222
1657340807.0,,61.0532,,5.99537
1657340808.0,,,0.0092593,
1657340809.0,,60.8796,0.0046296,6.0
1657340810.0,,60.7639,,5.99537
1657340812.0,,60.5903,,
1657340813.0,,60.4745,,6.0
1657340815.0,,60.3009,,6.01389
1657340816.0,,60.2431,,5.99537
1657340818.0,,60.0116,,6.03704
1657340819.0,,,0.0092593,
1657340820.0,,56.0764,,6.0463
1657340821.0,,,0.0046296,
1657340822.0,,55.9028,,6.03704
1657340824.0,,54.6296,,6.0
1657340825.0,,54.456,,6.00463
1657340826.0,,,0.0092593,
1657340827.0,,54.3981,0.0046296,6.02778
1657340828.0,,54.3403,,6.00463
1657340830.0,,55.5556,,5.99537
1657340832.0,,53.2986,,6.0
1657340833.0,,54.7454,,6.02315
1657340834.0,,,0.0092593,
1657340835.0,,52.3727,,6.01852
1657340836.0,,,0.0046296,
1657340837.0,,52.3148,,6.01389
1657340838.0,,52.1991,,5.97685
1657340839.0,,,0.0,
1657340840.0,,52.1412,,6.0
1657340841.0,,,0.0046296,
1657340842.0,,52.0833,,
1657340843.0,,52.0255,,6.01852
1657340844.0,,,0.0,
1657340845.0,,,,6.01389
1657340846.0,,,0.0046296,
1657340847.0,,51.9097,0.0,6.02315
1657340848.0,,51.8519,,6.01852
1657340849.0,,,0.0046296,
1657340850.0,,51.794,,6.03704
1657340852.0,,51.7361,,6.01852
1657340853.0,,,,6.02315
1657340855.0,,51.6204,,6.01389
1657340856.0,,,0.0092593,
1657340857.0,,51.5625,0.0046296,
1657340858.0,,51.5046,,6.01852
1657340860.0,,,,5.99074
1657340862.0,,51.4468,,5.97222
1657340863.0,,,0.0092593,
1657340864.0,,51.331,0.0046296,5.99074
1657340865.0,,51.2731,,
1657340866.0,,,0.0092593,
1657340867.0,,51.2153,,5.98148
1657340868.0,,,0.0046296,
1657340869.0,,,,6.0
1657340870.0,,51.1574,,5.99074
1657340871.0,,,0.0092593,
1657340872.0,,51.0417,,6.01852
1657340873.0,,,0.0046296,
1657340874.0,,50.9838,,6.02778
1657340875.0,,,,6.01389
1657340877.0,,50.9259,,6.02778
1657340879.0,,50.8681,,6.03704
1657340880.0,,,,6.02778
1657340881.0,,,0.0092593,
1657340882.0,,50.7523,,6.02315
1657340884.0,,50.6944,0.0046296,6.02778
1657340885.0,,,,6.0463
1657340887.0,,50.6366,,6.04167
1657340888.0,,50.5787,,6.01852
1657340889.0,,,0.0092593,
1657340890.0,,,,6.02778
1657340891.0,,,0.0046296,
1657340892.0,,50.463,,6.02315
1657340893.0,,50.4051,,6.03704
1657340894.0,,,0.018519,
1657340895.0,,50.3472,,5.99537
1657340896.0,,,0.0046296,
1657340897.0,,,,6.02315
1657340898.0,,50.2894,,5.99537
1657340900.0,,50.1736,,5.99074
1657340902.0,,50.1157,,5.99537
1657340903.0,,,,5.98148
1657340905.0,,50.0579,,6.0
1657340907.0,,50.0,,6.02315
1657340909.0,,,0.0092593,6.04167
1657340911.0,,49.8843,0.0,6.03704
1657340912.0,,49.8264,,6.05093
1657340913.0,,,0.0046296,
1657340914.0,,49.7685,,6.02315
1657340916.0,,,,6.01389
1657340917.0,,49.7106,,6.00463
1657340919.0,,49.5949,,6.02778
1657340921.0,,49.537,0.0,6.00463
1657340922.0,,,,6.0
1657340923.0,,,0.0046296,
1657340924.0,,49.4792,,
1657340926.0,,49.4213,0.0092593,
1657340928.0,,,0.0046296,6.01389
1657340929.0,,49.3056,0.0092593,
1657340931.0,,49.2477,0.018519,6.02315
1657340933.0,,49.1898,0.0046296,6.04167
1657340934.0,,,,6.03704
1657340936.0,,49.1319,,6.01389
1657340938.0,,49.0162,,6.0463
1657340939.0,,,,6.02778
1657340941.0,,48.9583,,6.01852
1657340943.0,,48.9005,0.0092593,6.0463
1657340944.0,,,,6.03704
1657340945.0,,,0.0046296,
1657340946.0,,48.8426,,6.05093
1657340947.0,,48.7269,,6.02315
1657340948.0,,,0.0092593,
1657340949.0,,,,6.01389
1657340950.0,,,0.0046296,
1657340951.0,,48.669,,6.02778
1657340952.0,,48.6111,,
1657340954.0,,,,6.00463
1657340956.0,,48.5532,,6.0
1657340957.0,,48.4375,,6.01852
1657340959.0,,,,6.00463
1657340960.0,,,0.0092593,
1657340961.0,,48.3796,0.0046296,6.02315
1657340962.0,,48.6111,,6.01389
1657340964.0,,47.5116,,6.06482
1657340965.0,,46.875,,6.06018
1657340967.0,,48.9583,,6.02778
1657340968.0,,46.0069,,6.05093
1657340969.0,,,0.0092593,
1657340970.0,,48.0903,,6.03704
1657340971.0,,,0.0046296,
1657340972.0,,,,6.0463
1657340973.0,,48.0324,,6.0
1657340975.0,,47.8588,,6.02315
1657340977.0,,46.412,,6.09722
1657340978.0,,47.1644,,6.08796
1657340980.0,,47.1065,,6.04167
1657340982.0,,48.2639,0.0092593,6.02778
1657340983.0,,49.7106,,6.04167
1657340984.0,,,0.0046296,
1657340985.0,,48.0903,,6.06018
1657340987.0,,49.1319,,6.0463
1657340989.0,,52.4306,0.0092593,6.01389
1657340990.0,,52.4884,,5.99537
1657340992.0,,52.3727,0.0046296,6.01852
1657340994.0,,52.3148,,6.04167
1657340995.0,,52.1412,,
1657340996.0,,,0.0092593,
1657340997.0,,51.9097,,6.02778
1657340998.0,,,0.0046296,
1657340999.0,,51.794,,
1657341000.0,,51.6204,,6.02315
1657341001.0,,,0.0,
1657341002.0,,54.3981,,5.99074
1657341003.0,,,0.0046296,
1657341004.0,,,,6.00463
1657341005.0,,54.2245,,6.04167
1657341007.0,,54.1667,,6.07407
1657341009.0,,54.0509,,6.03704
1657341010.0,,56.25,,5.95833
1657341012.0,,56.3657,,5.94444
1657341014.0,,56.25,0.0,6.01389
1657341015.0,,56.1921,,6.06018
1657341017.0,,56.0764,0.0046296,6.05093
1657341019.0,,55.9028,0.0,6.01852
1657341020.0,,55.787,,6.02315
1657341021.0,,,0.0046296,
1657341022.0,,55.6134,,6.03704
1657341024.0,,58.2176,,5.94444
1657341025.0,,,,5.93518
1657341027.0,,58.1597,,5.9213
1657341028.0,,58.1019,,6.01389
1657341030.0,,57.9282,,6.04167
1657341031.0,,,0.0,
1657341032.0,,57.8704,0.0046296,6.00463
1657341033.0,,57.6968,,6.01389
1657341034.0,,,0.0,
1657341035.0,,57.5231,,6.03704
1657341036.0,,,0.0092593,
1657341037.0,,57.4074,0.0046296,
1657341038.0,,57.2917,,6.04167
1657341040.0,,57.0602,,6.02778
1657341041.0,,,0.0,
1657341042.0,,56.9444,0.0046296,6.04167
1657341043.0,,56.7708,,6.03704
1657341045.0,,56.6551,,6.00463
1657341047.0,,58.9699,,5.97685
1657341048.0,,58.8542,,5.97222
1657341049.0,,,0.0,
1657341050.0,,58.7963,,6.00463
1657341051.0,,,0.0046296,
1657341052.0,,58.6806,,6.0
1657341053.0,,58.5069,,5.99537
1657341054.0,,,0.0092593,
1657341055.0,,60.9954,,5.92593
1657341057.0,,,0.0046296,
1657341059.0,,60.8796,,6.01852
1657341060.0,,60.8218,,6.06944
1657341062.0,,60.706,,6.0463
1657341064.0,,60.5324,,6.00463
1657341066.0,,59.6065,,6.0
1657341067.0,,54.8032,,6.04167
1657341069.0,,54.6875,0.0,6.02315
1657341071.0,,54.6296,0.0092593,5.99074
1657341072.0,,56.713,,
1657341073.0,,,0.0046296,
1657341074.0,,56.8287,0.0092593,
1657341076.0,,56.7708,0.0,6.04167
1657341077.0,,56.6551,,6.01852
1657341078.0,,,0.0046296,
1657341079.0,,56.5394,,
1657341080.0,,59.9537,,5.97685
1657341082.0,,60.1852,,6.01389
1657341084.0,,60.1273,,
1657341085.0,,60.0116,,6.02778
1657341087.0,,59.3171,,6.04167
1657341089.0,,54.456,0.0092593,
1657341090.0,,54.2245,,6.0463
1657341091.0,,,0.0046296,
1657341092.0,,54.0509,,6.02315
1657341094.0,,53.9352,0.0,5.99537
1657341096.0,,53.8773,,6.00463
1657341097.0,,53.7616,,5.99074
1657341098.0,,,0.0046296,
1657341099.0,,55.6713,,5.98148
1657341100.0,,,0.0,
1657341101.0,,55.6134,0.0046296,5.97222
1657341102.0,,55.5556,,5.97685
1657341104.0,,55.4977,,6.0
1657341106.0,,58.6806,0.0092593,5.97685
1657341107.0,,58.7384,,5.98148
1657341108.0,,,0.0046296,
1657341109.0,,58.6806,,5.96759
1657341111.0,,58.5069,,6.01852
1657341112.0,,54.6296,,6.02315
1657341114.0,,54.5139,,6.03704
1657341116.0,,55.3819,,
1657341117.0,,55.3241,,6.02315
1657341119.0,,55.2662,,6.01389
1657341121.0,,55.0926,,6.0463
1657341122.0,,54.9769,,6.01852
1657341124.0,,54.919,,6.02778
1657341125.0,,54.7454,,6.01852
1657341127.0,,54.6296,,6.01389
1657341128.0,,,0.0,
1657341129.0,,56.4815,,6.0
1657341130.0,,57.581,0.0046296,6.01389
1657341132.0,,57.5231,,5.99074
1657341133.0,,,0.0,
1657341134.0,,57.3495,0.0046296,5.99537
1657341136.0,,57.2917,,
1657341137.0,,57.1181,,5.98148
1657341139.0,,57.0023,,6.01389
1657341141.0,,56.8287,0.0,6.0
1657341142.0,,56.713,,6.01389
1657341143.0,,,0.0046296,
1657341144.0,,56.5394,,6.01852
1657341146.0,,56.4236,,6.04167
1657341147.0,,59.0278,,6.02315
1657341149.0,,58.9699,,
1657341151.0,,54.2245,,6.04167
1657341152.0,,57.1181,,6.0463
1657341154.0,,,,6.05093
1657341155.0,,57.0602,,6.01389
1657341157.0,,57.0023,,6.00463
1657341158.0,,56.8287,,
1657341160.0,,56.713,,6.02315
1657341162.0,,56.5394,0.0092593,
1657341163.0,,54.2245,,6.01852
1657341164.0,,,0.0,
1657341165.0,,55.0926,0.0046296,6.0463
1657341167.0,,55.0347,,6.04167
1657341168.0,,54.9769,,6.02315
1657341170.0,,54.919,,6.02778
1657341172.0,,51.7361,,6.04167
1657341173.0,,53.5301,,
1657341175.0,,53.6458,,
1657341177.0,,52.1412,,6.00463
1657341178.0,,55.3819,,6.01852
1657341180.0,,,,6.02315
1657341182.0,,55.3241,,5.98148
1657341183.0,,55.2083,,5.99074
1657341184.0,,,0.0092593,
1657341185.0,,55.0926,,5.99537
1657341186.0,,,0.0046296,
1657341187.0,,57.9282,,6.01852
1657341189.0,,57.9861,,5.99074
1657341190.0,,57.9282,,6.0
1657341192.0,,57.8125,,6.04167
1657341194.0,,57.6389,,6.05093
1657341195.0,,57.5231,,6.02315
1657341197.0,,57.3495,,6.03704
1657341198.0,,53.5301,,6.02315
1657341200.0,,55.2662,,6.06482
1657341202.0,,,,6.04167
1657341203.0,,55.2083,,6.02315
1657341205.0,,55.0926,,6.01852
1657341207.0,,54.9769,,
1657341208.0,,54.8032,,6.02778
1657341210.0,,54.6875,,6.04167
1657341212.0,,58.2176,,5.98148
1657341213.0,,,,6.00463
1657341214.0,,,0.0092593,
1657341215.0,,58.1597,0.0046296,6.03704
1657341216.0,,58.1019,,6.02778
1657341218.0,,57.9282,,6.0
1657341220.0,,57.8125,,6.01852
1657341221.0,,57.6389,,6.0
1657341223.0,,57.5231,,5.99537
1657341224.0,,,0.0092593,
1657341225.0,,57.3495,0.0046296,5.99074
1657341226.0,,57.2338,,5.98148
1657341228.0,,53.9352,,6.01852
1657341230.0,,55.9028,0.0092593,6.01389
1657341231.0,,52.3148,,6.0
1657341232.0,,,0.0046296,
1657341233.0,,53.8194,,6.01389
1657341234.0,,55.2083,,6.01852
1657341235.0,,,0.0092593,
1657341236.0,,55.0926,0.0046296,6.00463
1657341238.0,,56.6551,0.0092593,5.99537
1657341239.0,,58.7384,,
1657341240.0,,,0.0046296,
1657341241.0,,58.6806,,
1657341243.0,,58.5648,,6.01389
1657341245.0,,58.5069,,6.05093
1657341246.0,,58.3912,,6.02315
1657341248.0,,58.2176,,6.01852
1657341249.0,,58.1597,,6.05093
1657341251.0,,57.9861,,6.02778
1657341252.0,,57.8704,,6.03704
1657341254.0,,57.6389,,6.01852
1657341255.0,,,0.0,
1657341256.0,,57.5231,0.0092593,
1657341258.0,,56.4236,0.0046296,6.03704
1657341259.0,,,,6.00463
1657341261.0,,52.4306,,6.0
1657341263.0,,55.2083,,5.99074
1657341264.0,,58.7963,,5.99537
1657341265.0,,,0.0092593,
1657341266.0,,58.7384,,5.97222
1657341267.0,,,0.0046296,
1657341268.0,,58.6806,,5.99074
1657341269.0,,,,6.02778
1657341271.0,,58.4491,,6.00463
1657341273.0,,58.3912,0.0092593,6.02315
1657341274.0,,58.2176,,6.02778
1657341275.0,,,0.0046296,
1657341276.0,,60.706,,5.96759
1657341278.0,,,,5.95833
1657341280.0,,60.5903,,5.97685
1657341281.0,,57.9282,,6.01389
1657341283.0,,52.6042,,6.06944
1657341285.0,,57.9282,0.0092593,6.03704
1657341287.0,,53.8194,0.0046296,5.98148
1657341288.0,,57.2917,,5.97685
1657341290.0,,,,6.01852
1657341292.0,,57.1181,,6.0463
1657341293.0,,57.2917,,6.01852
1657341295.0,,59.838,,6.00463
1657341297.0,,59.7222,,6.0
1657341298.0,,59.6644,,6.01852
1657341300.0,,59.6065,,6.02778
1657341301.0,,,0.0092593,
1657341302.0,,59.4329,0.0046296,5.99074
1657341303.0,,59.3171,,6.02315
1657341304.0,,,0.0092593,
1657341305.0,,59.1435,,6.01389
1657341306.0,,,0.0046296,
1657341307.0,,57.4074,,5.99537
1657341308.0,,54.1667,,6.02315
1657341310.0,,56.1343,,6.0
1657341312.0,,53.5301,,5.97685
1657341313.0,,53.8773,,
1657341314.0,,56.25,0.0,6.00463
1657341315.0,,,0.0046296,
1657341316.0,,56.1921,,5.99074
1657341318.0,,56.3657,,6.01389
1657341320.0,,59.0278,,5.95833
1657341321.0,,59.375,,5.98148
1657341323.0,,59.3171,,5.97685
1657341325.0,,59.2593,,6.02315
1657341326.0,,59.1435,,6.05093
1657341328.0,,59.0278,,6.01852
1657341330.0,,58.8542,,6.03704
1657341331.0,,54.3403,,
1657341332.0,,,0.0092593,
1657341333.0,,,0.0046296,6.04167
1657341335.0,,54.3981,,6.06018
1657341336.0,,56.1343,,5.99074
1657341338.0,,52.8935,,6.0
1657341340.0,,55.4977,0.0,6.01389
1657341341.0,,55.5556,,6.0
1657341342.0,,,0.0046296,
1657341343.0,,53.0093,,6.02315
1657341345.0,,54.456,,5.99537
1657341346.0,,54.3981,,6.01389
1657341347.0,,,0.0,
1657341348.0,,57.6968,,6.0
1657341350.0,,,0.0046296,6.02778
1657341351.0,,57.6389,,6.0
1657341353.0,,57.5231,,6.04167
1657341354.0,,,0.0092593,
1657341355.0,,57.4074,0.0,6.02315
1657341356.0,,54.0509,,6.0463
1657341357.0,,,0.0046296,
1657341358.0,,55.8449,,6.02778
1657341359.0,,,0.0092593,
1657341360.0,,52.1991,0.0046296,6.02315
1657341361.0,,52.0833,,
1657341363.0,,52.0255,,6.03704
1657341365.0,,51.9097,,5.99074
1657341367.0,,54.5139,,5.99537
1657341368.0,,54.456,,6.00463
1657341370.0,,54.3981,,
1657341371.0,,54.3403,,5.99074
1657341373.0,,55.2083,,5.97685
1657341375.0,,57.581,,5.99074
1657341378.0,,57.4074,,6.01852
1657341380.0,,57.3495,,6.0
1657341381.0,,57.2338,,6.02778
1657341383.0,,53.2986,,6.04167
1657341385.0,,55.5556,,6.03704
1657341387.0,,51.9097,,6.01389
1657341388.0,,51.794,,6.00463
1657341389.0,,51.7361,,6.01389
1657341390.0,,,0.0,
1657341391.0,,51.6204,,6.0
1657341393.0,,54.1088,,5.97685
1657341394.0,,,0.0046296,
1657341395.0,,,0.0092593,6.0
1657341396.0,,54.0509,,6.00463
1657341397.0,,,0.0046296,
1657341398.0,,53.8773,,5.98148
1657341400.0,,57.1181,0.0,6.0
1657341401.0,,,,5.99537
1657341403.0,,57.0023,0.0046296,6.00463
1657341405.0,,56.9444,,6.02315
1657341406.0,,56.7708,,6.01852
1657341408.0,,56.6551,,6.01389
1657341410.0,,56.4815,,6.01852
1657341411.0,,53.0671,,6.04167
1657341413.0,,54.1088,,6.00463
1657341415.0,,51.5046,,6.01389
1657341416.0,,53.8773,,6.00463
1657341418.0,,57.4074,,5.97685
1657341420.0,,57.6389,,5.98148
1657341421.0,,57.581,,
1657341423.0,,57.5231,,5.99537
1657341425.0,,57.3495,,6.0
1657341426.0,,57.2338,,
1657341428.0,,57.0602,,6.02315
1657341430.0,,56.8287,,6.03704
1657341431.0,,,0.0092593,
1657341432.0,,56.713,0.0046296,6.02778
1657341434.0,,56.5394,,6.01389
1657341435.0,,56.4236,,6.02315
1657341437.0,,56.25,,6.01389
1657341439.0,,52.3148,,
1657341440.0,,54.8032,,6.00463
1657341442.0,,54.7454,0.0092593,6.02315
1657341443.0,,54.6875,,6.0
1657341444.0,,,0.0046296,
1657341445.0,,57.6968,,5.97222
1657341447.0,,57.8125,,6.0
1657341448.0,,57.6389,,5.99074
1657341449.0,,,0.0092593,
1657341450.0,,57.581,,5.99537
1657341451.0,,,0.0046296,
1657341452.0,,57.4074,,6.01389
1657341453.0,,57.3495,,5.99074
1657341455.0,,57.1181,,6.00463
1657341457.0,,57.0023,,6.0
1657341458.0,,56.8287,,6.01852
1657341460.0,,56.713,,6.02315
1657341462.0,,59.5486,,5.99074
1657341463.0,,55.9606,,
1657341465.0,,53.7616,0.0,6.01852
1657341466.0,,57.4074,,6.06482
1657341467.0,,,0.0046296,
1657341468.0,,52.7199,,6.02778
1657341470.0,,55.0347,,6.04167
1657341472.0,,,0.018519,6.00463
1657341473.0,,54.9769,,
1657341474.0,,,0.0092593,
1657341475.0,,54.8032,0.0046296,6.01389
1657341477.0,,58.3912,0.0092593,6.0
1657341478.0,,58.4491,,5.99537
1657341479.0,,,0.0046296,
1657341480.0,,58.3912,,
1657341482.0,,58.2176,,
1657341483.0,,58.1597,,6.0
1657341485.0,,57.9861,,6.00463
1657341487.0,,54.0509,,6.02315
1657341488.0,,50.1157,,6.08333
1657341490.0,,51.1574,,6.04167
1657341492.0,,52.4306,,6.05093
1657341493.0,,52.3727,,6.01852
1657341495.0,,54.8032,,5.99537
1657341496.0,,55.9028,,6.01852
1657341498.0,,55.8449,,6.02315
1657341499.0,,,0.0,
1657341500.0,,55.787,0.0046296,6.03704
1657341502.0,,55.6134,0.0,6.01852
1657341503.0,,55.4977,,
1657341505.0,,55.3241,0.0046296,
1657341507.0,,55.2662,,6.00463
1657341508.0,,58.2755,,5.97222
1657341510.0,,58.2176,,5.97685
1657341512.0,,58.1597,,6.01389
1657341513.0,,58.1019,,6.01852
1657341515.0,,57.9282,,5.98148
1657341516.0,,57.8125,,5.99074
1657341518.0,,57.6389,,6.00463
1657341520.0,,57.5231,,6.01389
1657341522.0,,57.3495,,
1657341523.0,,57.2338,,5.99537
1657341525.0,,57.0602,,6.04167
1657341527.0,,59.5486,,6.00463
1657341529.0,,59.6065,,5.98148
1657341530.0,,59.5486,,5.99537
1657341532.0,,59.4329,0.0092593,6.02315
1657341534.0,,59.2593,0.0046296,5.99074
1657341535.0,,59.0856,,5.98148
1657341537.0,,59.0278,,
1657341539.0,,58.8542,,5.99537
1657341540.0,,58.7384,,5.99074
1657341542.0,,58.5648,,5.99537
1657341544.0,,58.3912,,
1657341545.0,,58.2176,,6.00463
1657341547.0,,58.1019,,6.01389
1657341549.0,,57.9282,,6.01852
1657341550.0,,57.8125,,6.00463
1657341552.0,,60.1273,,5.97685
1657341554.0,,,,6.0
1657341555.0,,59.9537,,6.02778
1657341557.0,,59.8958,,6.0463
1657341559.0,,59.7222,,6.04167
1657341560.0,,59.6065,,6.01389
1657341561.0,,,0.0092593,
1657341562.0,,61.6319,,5.96759
1657341564.0,,61.6898,0.0046296,5.97685
1657341565.0,,61.6319,,5.95833
1657341567.0,,61.4583,,5.99537
1657341569.0,,61.3426,,6.0
1657341570.0,,61.2847,,5.96759
1657341572.0,,61.1111,,5.99537
1657341574.0,,60.9954,,5.97685
1657341575.0,,61.4583,,5.98148
1657341577.0,,62.9051,,5.94907
1657341578.0,,,0.0092593,
1657341579.0,,62.8472,0.0046296,
1657341580.0,,62.7894,,6.01852
1657341582.0,,62.6157,,6.03704
1657341584.0,,62.5,,6.00463
1657341585.0,,62.4421,,6.01389
1657341586.0,,,0.0092593,
1657341587.0,,62.2685,0.0,
1657341588.0,,62.1528,,
1657341589.0,,,0.0046296,
1657341590.0,,61.9792,,
1657341592.0,,61.8634,,6.0
1657341593.0,,61.6898,,6.00463
1657341595.0,,61.5741,,5.99537
1657341597.0,,63.7731,0.0092593,5.93056
1657341598.0,,63.7153,,5.93518
1657341599.0,,,0.0,
1657341600.0,,63.6574,,5.99074
1657341601.0,,,0.0046296,
1657341602.0,,63.4838,0.0,5.98148
1657341603.0,,63.4259,,5.97685
1657341604.0,,,0.0046296,
1657341605.0,,63.3102,,5.96759
1657341607.0,,63.1366,,5.99537
1657341608.0,,63.0208,,6.00463
1657341610.0,,62.8472,,
1657341612.0,,64.8727,0.0092593,5.9537
1657341613.0,,64.8148,,5.96759
1657341614.0,,,0.0046296,
1657341615.0,,64.7569,,6.02778
1657341617.0,,64.5833,,6.0
1657341618.0,,64.4676,,5.99537
1657341619.0,,,0.0,
1657341620.0,,64.294,0.0046296,5.98148
1657341622.0,,64.1782,0.0092593,5.99074
1657341624.0,,64.0625,0.0046296,5.97685
1657341625.0,,58.8542,,5.99074
1657341626.0,,,0.0092593,
1657341627.0,,58.5648,0.0046296,5.99537
1657341629.0,,58.4491,,6.0
1657341630.0,,60.7639,,5.99537
1657341632.0,,61.8634,,5.98148
1657341634.0,,61.7477,0.0092593,6.02315
1657341635.0,,61.6898,,6.00463
1657341636.0,,,0.0046296,
1657341637.0,,61.5741,,
1657341638.0,,61.4005,,6.01852
1657341639.0,,,0.0,
1657341640.0,,61.2847,,6.02315
1657341641.0,,,0.0092593,
1657341642.0,,61.169,0.0046296,6.01852
1657341644.0,,60.9954,,5.99074
1657341645.0,,60.8218,,5.97685
1657341646.0,,,0.0092593,
1657341647.0,,57.8125,,6.00463
1657341649.0,,56.1921,0.0046296,6.0
1657341650.0,,56.0764,,6.00463
1657341651.0,,,0.0,
1657341652.0,,58.2176,0.0046296,5.98148
1657341654.0,,55.0347,0.0,6.0
1657341655.0,,57.1181,,6.02315
1657341657.0,,,,6.03704
1657341658.0,,,0.0046296,
1657341659.0,,57.0602,,5.99537
1657341660.0,,60.5324,,6.00463
1657341661.0,,,0.0092593,
1657341663.0,,,0.0046296,
1657341664.0,,59.1435,0.0,5.99537
1657341666.0,,58.3912,0.0046296,6.0
1657341667.0,,55.9028,,5.99537
1657341669.0,,55.0926,0.0092593,5.97685
1657341670.0,,54.9769,,6.00463
1657341671.0,,,0.0046296,
1657341672.0,,54.919,,5.97222
1657341674.0,,56.4236,,5.95833
1657341675.0,,57.1181,,5.97685
1657341677.0,,57.0602,,5.99074
1657341679.0,,57.0023,0.0092593,5.97222
1657341680.0,,56.8287,,5.99537
1657341681.0,,,0.0046296,
1657341682.0,,56.7708,0.0,
1657341684.0,,56.6551,0.0046296,6.02315
1657341685.0,,56.4815,,6.01852
1657341687.0,,56.4236,,6.04167
1657341689.0,,56.25,,6.02315
1657341690.0,,56.1921,,6.01389
1657341691.0,,,0.0,
1657341692.0,,56.4815,0.0046296,6.02315
1657341694.0,,59.3171,,5.99074
1657341695.0,,59.2593,,5.99537
1657341697.0,,59.1435,,6.01852
1657341699.0,,59.0278,,5.97685
1657341700.0,,58.9699,,
1657341702.0,,58.7963,,
1657341703.0,,58.6806,,5.98148
1657341705.0,,57.5231,,5.99074
1657341706.0,,,0.0092593,
1657341707.0,,58.7384,0.0046296,6.0
1657341708.0,,,,5.97222
1657341710.0,,58.5648,,6.00463
1657341711.0,,,0.0,
1657341712.0,,61.9792,0.0046296,5.99537
1657341713.0,,62.037,,5.95833
1657341715.0,,61.9792,,6.01389
1657341717.0,,57.0602,,6.06018
1657341719.0,,,,6.04167
1657341720.0,,,,5.98148
1657341722.0,,57.0023,,
1657341724.0,,56.7708,,5.97685
1657341726.0,,56.4815,,5.98148
1657341727.0,,58.2755,,6.00463
1657341729.0,,58.7963,,6.0
1657341731.0,,58.7384,,6.01389
1657341732.0,,58.5648,,6.03704
1657341734.0,,58.5069,0.0,6.01852
1657341735.0,,58.3912,,
1657341736.0,,,0.0046296,
1657341737.0,,58.2176,,6.0
1657341739.0,,58.1019,,
1657341741.0,,57.9861,0.0,5.99537
1657341742.0,,57.8704,,5.98148
1657341743.0,,,0.0046296,
1657341744.0,,60.0116,,5.99074
1657341746.0,,60.706,,
1657341748.0,,60.5903,,6.0
1657341749.0,,60.5324,,5.99537
1657341751.0,,60.4167,,6.01389
1657341752.0,,60.2431,,6.00463
1657341753.0,,,0.0,
1657341754.0,,60.1273,,6.03704
1657341755.0,,,0.0046296,
1657341756.0,,60.0116,,6.04167
1657341757.0,,60.8796,,6.01852
1657341759.0,,62.6157,,5.97685
1657341761.0,,62.5579,,5.96759
1657341762.0,,62.5,,6.0
1657341764.0,,62.3264,,6.01389
1657341766.0,,62.2106,,5.96759
1657341767.0,,62.1528,,5.97685
1657341769.0,,61.9792,,5.98148
1657341771.0,,61.7477,,5.99537
1657341772.0,,61.6319,,
1657341774.0,,61.4583,,6.0
1657341776.0,,61.3426,,6.00463
1657341777.0,,61.169,,
1657341779.0,,61.0532,,6.01852
1657341781.0,,60.8218,,6.03704
1657341783.0,,60.706,0.0,6.0
1657341784.0,,60.5903,0.0046296,6.01852
1657341786.0,,60.4745,,6.02778
1657341787.0,,60.3009,,6.01389
1657341789.0,,60.1852,,5.99074
1657341790.0,,,0.0,
1657341791.0,,60.0116,0.0046296,5.97222
1657341792.0,,59.8958,,5.99074
1657341794.0,,59.7222,,
1657341796.0,,62.4421,,5.96759
1657341798.0,,,0.0,
1657341799.0,,62.3264,,5.97222
1657341801.0,,62.2106,,6.0
1657341802.0,,60.0116,,
1657341803.0,,,0.0046296,
1657341804.0,,57.2917,0.0,6.02315
1657341805.0,,60.1852,,6.02778
1657341806.0,,,0.0046296,
1657341807.0,,,,6.0
1657341808.0,,60.0116,0.0092593,
1657341810.0,,62.4421,,5.98148
1657341811.0,,,0.0,
1657341812.0,,,,6.01389
1657341813.0,,,0.0092593,
1657341814.0,,62.3264,0.0046296,6.0
1657341815.0,,62.2106,,5.99074
1657341817.0,,62.037,,5.98148
1657341819.0,,61.9213,,5.97685
1657341821.0,,61.7477,,6.0
1657341822.0,,61.6319,,6.00463
1657341823.0,,,0.0092593,
1657341824.0,,61.4583,0.0046296,6.01389
1657341826.0,,61.2847,,6.01852
1657341828.0,,59.838,0.0,
1657341829.0,,58.6806,0.0046296,6.02778
1657341831.0,,59.1435,0.0,6.02315
1657341833.0,,59.0856,0.0046296,5.99074
1657341834.0,,61.6898,,5.93518
1657341835.0,,62.1528,,5.98148
1657341839.0,,62.037,,5.97222
1657341840.0,,61.9213,,5.95833
1657341841.0,,,0.0,
1657341842.0,,61.7477,0.0046296,5.98148
1657341844.0,,61.6319,,5.97685
1657341845.0,,61.4583,,5.99074
1657341846.0,,,0.0,
1657341847.0,,61.3426,0.0046296,6.0
1657341848.0,,61.169,,5.99074
1657341849.0,,,0.0092593,
1657341850.0,,60.9954,,6.02315
1657341851.0,,,0.018519,
1657341852.0,,57.1181,0.0046296,6.02778
1657341853.0,,56.713,,6.02315
1657341854.0,,,0.0092593,
1657341855.0,,57.6389,,6.0463
1657341856.0,,,0.0046296,
1657341857.0,,57.9282,,6.00463
1657341858.0,,,,5.98148
1657341860.0,,61.2847,0.0092593,5.99537
1657341862.0,,,0.0046296,
1657341863.0,,61.169,,
1657341864.0,,,0.0,
1657341865.0,,61.0532,0.0046296,5.99074
1657341866.0,,59.1435,,
1657341867.0,,,0.0092593,
1657341868.0,,56.7708,0.0046296,6.01389
1657341870.0,,56.5394,,5.99074
1657341871.0,,58.7384,,5.98148
1657341873.0,,,,5.99074
1657341874.0,,58.6806,,5.97222
1657341876.0,,58.5069,,
1657341877.0,,,0.0,
1657341878.0,,55.0926,0.0046296,5.99537
1657341879.0,,54.919,,
1657341881.0,,54.8032,,6.00463
1657341883.0,,55.8449,0.0,5.99074
1657341884.0,,56.7708,,5.99537
1657341885.0,,,0.0092593,
1657341886.0,,53.588,,6.04167
1657341887.0,,,0.0046296,
1657341888.0,,54.456,,6.05093
1657341889.0,,57.6389,,6.04167
1657341890.0,,,0.0,
1657341891.0,,59.0856,,5.98148
1657341892.0,,,0.0046296,
1657341893.0,,59.0278,,
1657341894.0,,58.9699,,6.01389
1657341896.0,,58.7963,,6.00463
1657341898.0,,58.6806,,6.01389
1657341899.0,,58.5069,,5.98148
1657341901.0,,58.3912,,5.97222
1657341902.0,,,0.0,
1657341903.0,,58.2176,0.0046296,5.98148
1657341904.0,,58.1019,,5.99537
1657341906.0,,57.9282,,
1657341907.0,,,0.0092593,
1657341908.0,,57.8125,0.0,6.00463
1657341910.0,,57.6389,0.0046296,6.03704
1657341911.0,,57.5231,,6.02315
1657341913.0,,57.4074,,6.01852
1657341914.0,,57.2917,,6.0
1657341916.0,,60.1273,,6.00463
1657341918.0,,,,5.99537
1657341919.0,,59.9537,,
1657341921.0,,59.838,,6.02315
1657341922.0,,61.5741,,6.00463
1657341924.0,,62.2106,,5.96759
1657341926.0,,62.1528,,5.97685
1657341927.0,,62.037,,6.01389
1657341929.0,,61.9213,,5.98148
1657341930.0,,,0.0092593,
1657341931.0,,61.7477,0.0046296,5.99074
1657341932.0,,61.6319,,5.99537
1657341933.0,,,0.0092593,
1657341934.0,,61.4583,,5.96759
1657341935.0,,,0.0,
1657341936.0,,61.2847,0.0046296,5.97685
1657341937.0,,61.169,,
1657341939.0,,60.9954,,5.99074
1657341940.0,,,0.0,
1657341941.0,,63.1944,0.0046296,5.95833
1657341942.0,,,,5.97685
1657341944.0,,63.1366,,6.00463
1657341946.0,,63.0208,,6.02778
1657341948.0,,62.9051,,6.01852
1657341949.0,,62.7894,,
1657341951.0,,62.6157,,6.0
1657341953.0,,62.5,,
1657341954.0,,62.3264,,5.99074
1657341956.0,,62.1528,,5.9537
1657341958.0,,62.037,,5.97222
1657341959.0,,61.8634,,
1657341961.0,,63.0787,,
1657341963.0,,64.0625,0.0,
1657341964.0,,64.0046,,5.92593
1657341965.0,,,0.0046296,
1657341966.0,,63.9468,,5.98148
1657341968.0,,63.7731,,6.0
1657341969.0,,63.6574,,5.96759
1657341971.0,,58.6806,,6.01389
1657341973.0,,58.4491,,6.0
1657341974.0,,58.2755,,6.00463
1657341976.0,,55.3819,0.0,6.03704
1657341978.0,,57.3495,0.0046296,6.06018
1657341979.0,,,,6.03704
1657341980.0,,,0.0,
1657341981.0,,57.2917,0.0046296,6.01852
1657341983.0,,57.9861,,5.99074
1657341984.0,,,,6.00463
1657341986.0,,57.9282,,6.01389
1657341988.0,,57.8125,,5.97685
1657341989.0,,61.169,,5.96759
1657341991.0,,61.1111,,5.97222
1657341993.0,,61.0532,0.0092593,5.98148
1657341994.0,,60.9954,,6.0
1657341995.0,,,0.0046296,
1657341996.0,,60.7639,,5.98148
1657341998.0,,60.5903,,
1657341999.0,,60.4745,,5.99074
1657342001.0,,55.6713,,6.00463
1657342003.0,,55.6134,0.0,6.0
1657342004.0,,57.1181,,6.01852
1657342005.0,,,0.0092593,
1657342006.0,,54.3981,,6.04167
1657342007.0,,,0.0046296,
1657342008.0,,56.3657,,6.0463
1657342009.0,,59.5486,,6.01852
1657342011.0,,55.8449,,5.99537
1657342013.0,,58.8542,,6.0
1657342016.0,,58.7384,,5.99074
1657342018.0,,58.6806,0.0092593,5.96759
1657342020.0,,58.5069,0.0046296,5.98148
1657342021.0,,58.3912,,6.0
1657342023.0,,58.2176,,6.00463
1657342025.0,,58.1019,,6.01389
1657342027.0,,57.9282,,6.02315
1657342028.0,,57.8125,,6.01389
1657342030.0,,57.6389,,6.01852
1657342031.0,,,0.0,
1657342032.0,,57.5231,,5.99074
1657342033.0,,56.25,,6.00463
1657342034.0,,,0.0046296,
1657342035.0,,56.4815,,
1657342037.0,,56.4236,,5.97222
1657342038.0,,56.3657,,5.97685
1657342039.0,,,0.0,
1657342040.0,,56.1921,,5.96759
1657342041.0,,,0.0046296,
1657342042.0,,59.7222,0.0092593,5.99074
1657342044.0,,59.8958,0.0,5.98148
1657342045.0,,59.838,,6.0
1657342046.0,,,0.0046296,
1657342047.0,,59.7222,,6.02315
1657342049.0,,59.6065,0.0092593,
1657342051.0,,59.4329,0.0046296,6.00463
1657342052.0,,59.3171,,
1657342053.0,,,0.0,
1657342054.0,,59.1435,0.0046296,
1657342055.0,,59.0278,,
1657342057.0,,58.7963,,5.99074
1657342059.0,,58.7384,,6.00463
1657342060.0,,58.5648,,5.99074
1657342061.0,,,0.0,
1657342062.0,,58.3912,,
1657342063.0,,,0.0046296,
1657342064.0,,58.2755,0.0,5.97685
1657342065.0,,60.1852,,5.98148
1657342066.0,,,0.0046296,
1657342067.0,,61.169,,5.96759
1657342069.0,,61.1111,0.0,5.97222
1657342070.0,,61.0532,,5.96759
1657342071.0,,,0.0046296,
1657342072.0,,60.8218,,5.99074
1657342074.0,,60.706,0.0092593,6.0
1657342075.0,,60.5324,,6.00463
1657342076.0,,,0.0,
1657342077.0,,60.4167,,6.01852
1657342078.0,,,0.0046296,
1657342079.0,,61.6898,,6.0
1657342080.0,,63.0208,,5.97222
1657342081.0,,,0.0,
1657342082.0,,62.9051,0.0046296,
1657342083.0,,62.8472,,6.01852
1657342085.0,,62.2685,,6.03704
1657342086.0,,,0.0092593,
1657342087.0,,57.0602,0.0046296,6.04167
1657342089.0,,59.6644,,6.01389
1657342090.0,,60.1852,,5.99537
1657342092.0,,60.1273,,6.00463
1657342093.0,,60.0116,,
1657342095.0,,59.8958,,5.99537
1657342097.0,,59.7222,,6.0
1657342098.0,,62.8472,,5.98148
1657342100.0,,,,5.96759
1657342102.0,,62.7894,0.0,5.97685
1657342103.0,,62.6157,,6.0
1657342104.0,,,0.0046296,
1657342105.0,,62.5,,5.98148
1657342107.0,,62.4421,0.0092593,5.97222
1657342108.0,,62.2685,,5.95833
1657342109.0,,,0.0046296,
1657342110.0,,62.037,,5.99074
1657342111.0,,,0.0092593,
1657342112.0,,57.2917,0.0046296,6.01852
1657342113.0,,58.4491,,6.02315
1657342114.0,,,0.0,
1657342115.0,,59.5486,,5.99537
1657342116.0,,,0.0046296,
1657342117.0,,59.4329,0.0,6.01389
1657342118.0,,59.3171,,6.02778
1657342119.0,,,0.0046296,
1657342120.0,,59.1435,,6.0
1657342122.0,,62.2685,,5.99537
1657342123.0,,62.4421,,5.97222
1657342125.0,,62.3264,,5.97685
1657342127.0,,62.2106,,5.99537
1657342128.0,,,0.0092593,
1657342129.0,,62.037,0.0046296,
1657342130.0,,61.9792,,5.99074
1657342132.0,,61.8634,,5.97685
1657342134.0,,61.6898,,5.99074
1657342135.0,,61.5741,0.0092593,
1657342137.0,,61.3426,0.0,5.97685
1657342139.0,,61.169,0.0046296,5.99074
1657342140.0,,61.0532,,6.0
1657342142.0,,57.2917,,6.01389
1657342143.0,,57.8125,,6.02778
1657342144.0,,,0.0,
1657342145.0,,59.0278,,
1657342147.0,,,0.0046296,
1657342148.0,,58.8542,,6.01852
1657342150.0,,58.7384,,6.01389
1657342151.0,,,0.0,
1657342152.0,,58.6806,,6.02315
1657342153.0,,58.5069,0.0046296,
1657342155.0,,60.4167,,6.02778
1657342156.0,,61.4583,,6.01852
1657342158.0,,,0.0,5.99537
1657342160.0,,61.3426,0.0046296,6.0
1657342161.0,,61.169,,6.01852
1657342163.0,,61.0532,,6.00463
1657342165.0,,60.8796,0.0092593,5.99537
1657342166.0,,60.7639,,5.97222
1657342167.0,,,0.0046296,
1657342168.0,,60.5903,,5.99074
1657342170.0,,60.4745,,5.95833
1657342171.0,,60.3009,,5.97685
1657342173.0,,60.1852,,5.99074
1657342175.0,,62.7315,,5.97685
1657342176.0,,,,5.99537
1657342177.0,,,0.0,
1657342178.0,,62.5579,,6.02315
1657342179.0,,,0.0092593,
1657342180.0,,62.5,0.0046296,6.00463
1657342181.0,,62.3264,,6.02315
1657342183.0,,62.2106,,6.00463
1657342185.0,,62.037,,
1657342187.0,,61.9213,,6.01389
1657342188.0,,61.6898,,5.97222
1657342190.0,,61.5741,0.0,5.99074
1657342192.0,,57.2917,0.0046296,
1657342193.0,,57.9282,,5.97222
1657342195.0,,59.5486,0.0,5.99074
1657342196.0,,59.4329,,5.94907
1657342197.0,,,0.0046296,
1657342198.0,,59.375,,5.99537
1657342200.0,,61.8634,,5.98148
1657342202.0,,,,5.97685
1657342203.0,,61.7477,,6.00463
1657342205.0,,61.5741,,6.0
1657342207.0,,61.4583,,6.01389
1657342209.0,,61.2847,,6.00463
1657342210.0,,61.169,0.0,6.01389
1657342212.0,,60.9954,0.0046296,6.02778
1657342213.0,,63.1366,,5.99537
1657342215.0,,,,5.98148
1657342216.0,,61.6898,,
1657342217.0,,,0.0,
1657342218.0,,58.1019,,6.02315
1657342219.0,,,0.0092593,
1657342220.0,,57.9282,0.0046296,6.0
1657342221.0,,57.8125,,5.95833
1657342223.0,,59.2593,,5.96759
1657342225.0,,61.5741,,5.99537
1657342226.0,,,0.0092593,
1657342227.0,,61.4583,0.0046296,5.98148
1657342228.0,,61.4005,,6.00463
1657342230.0,,61.2847,,6.02315
1657342232.0,,61.1111,,6.01389
1657342233.0,,64.1782,,5.97222
1657342235.0,,,,5.95833
1657342236.0,,,0.0,
1657342237.0,,,0.0046296,6.0
1657342238.0,,64.0046,,6.01389
1657342239.0,,,0.0,
1657342240.0,,58.7384,,6.0
1657342241.0,,,0.0046296,
1657342242.0,,55.4977,,6.03704
1657342243.0,,55.3241,,6.06944
1657342245.0,,55.2083,,5.98148
1657342247.0,,56.5394,,5.95833
1657342248.0,,57.0023,,
1657342250.0,,57.2338,,6.01852
1657342252.0,,53.7616,,6.0463
1657342253.0,,53.588,,6.01852
1657342255.0,,53.5301,,6.0463
1657342257.0,,56.0764,,6.02315
1657342258.0,,55.9028,,6.01389
1657342260.0,,55.5556,,
1657342261.0,,,0.0,
1657342262.0,,,0.0046296,6.01852
1657342263.0,,53.0093,,6.04167
1657342264.0,,,0.018519,
1657342265.0,,54.6875,0.0046296,6.03704
1657342266.0,,52.1991,,6.04167
1657342267.0,,,0.0092593,
1657342268.0,,52.1412,,
1657342269.0,,,0.0046296,
1657342270.0,,52.0833,,5.98148
1657342271.0,,52.0255,,5.99537
1657342273.0,,,,5.98148
1657342274.0,,,0.0092593,
1657342275.0,,51.9097,0.0046296,6.00463
1657342277.0,,51.8519,,5.99074
1657342278.0,,51.794,,
1657342280.0,,51.7361,,6.0
1657342282.0,,,,6.02778
1657342283.0,,51.6204,,6.01852
1657342285.0,,51.5625,,6.0463
1657342287.0,,53.588,,
1657342288.0,,53.4722,,6.06482
1657342290.0,,50.463,,
1657342291.0,,,0.0,
1657342292.0,,50.3472,0.0046296,6.02778
1657342293.0,,50.2894,,
1657342295.0,,50.1736,,
1657342296.0,,,,6.06018
1657342298.0,,50.1157,,6.01389
1657342300.0,,52.1991,0.0,6.0
1657342301.0,,49.4213,0.0046296,6.05093
1657342303.0,,49.3056,0.0,6.02778
1657342304.0,,51.8519,,6.01389
1657342305.0,,,0.0046296,
1657342306.0,,50.1157,,5.97685
1657342308.0,,51.2153,,6.0
1657342310.0,,,,6.0463
1657342311.0,,48.2639,,6.03704
1657342312.0,,,0.0,
1657342313.0,,49.3056,,6.0463
1657342315.0,,48.6111,0.0046296,6.09722
1657342316.0,,49.7685,,6.06018
1657342318.0,,52.9514,,6.0
1657342320.0,,,,6.02778
1657342321.0,,52.8935,,6.04167
1657342323.0,,52.7199,,
1657342325.0,,52.662,,6.01389
1657342326.0,,52.4884,,5.98148
1657342328.0,,52.3727,,6.00463
1657342329.0,,55.3819,,5.98148
1657342331.0,,,,5.99537
1657342333.0,,55.3241,,5.97685
1657342334.0,,55.2662,,6.03704
1657342336.0,,55.0926,,6.04167
1657342338.0,,56.1343,,6.01852
1657342339.0,,57.581,,5.95833
1657342341.0,,57.5231,,5.99537
1657342343.0,,57.4074,,6.06482
1657342344.0,,57.3495,,6.05093
1657342345.0,,,0.0092593,
1657342346.0,,57.2338,,6.04167
1657342347.0,,,0.0,
1657342348.0,,57.0602,0.0046296,6.02778
1657342349.0,,56.9444,,6.03704
1657342351.0,,56.7708,,6.02315
1657342353.0,,56.6551,,6.00463
1657342355.0,,56.4815,0.0,
1657342356.0,,56.25,,
1657342358.0,,56.1921,0.0046296,6.0
1657342360.0,,58.7963,,5.95833
1657342361.0,,,,5.94907
1657342362.0,,,0.0,
1657342363.0,,58.7384,0.0046296,5.93518
1657342365.0,,58.6806,,6.01852
1657342366.0,,58.5069,,6.02778
1657342368.0,,58.3912,,6.00463
1657342369.0,,58.2176,,
1657342371.0,,58.1597,,
1657342373.0,,57.9861,0.0,6.02315
1657342375.0,,59.9537,0.0046296,5.99537
1657342376.0,,56.7708,,6.00463
1657342378.0,,59.0278,,6.05093
1657342380.0,,58.9699,,6.02778
1657342381.0,,58.8542,,6.04167
1657342383.0,,56.5394,,6.02778
1657342385.0,,53.7616,,6.03704
1657342386.0,,56.0764,,6.04167
1657342387.0,,,0.0092593,
1657342388.0,,,,6.00463
1657342389.0,,,0.0046296,
1657342390.0,,59.3171,0.0,5.95833
1657342391.0,,,,5.97685
1657342392.0,,,0.0046296,
1657342393.0,,59.2593,,5.97222
1657342395.0,,59.1435,0.0,6.02315
1657342397.0,,59.0278,0.0046296,6.02778
1657342398.0,,58.8542,,6.0
1657342400.0,,58.7384,0.0092593,6.01389
1657342402.0,,53.8773,0.0046296,6.06944
1657342403.0,,53.5301,,
1657342405.0,,,0.0092593,6.06018
1657342407.0,,53.588,0.0046296,6.01852
1657342408.0,,53.7616,,6.02315
1657342410.0,,51.6204,,6.05093
1657342411.0,,52.662,,6.06944
1657342412.0,,,0.0,
1657342413.0,,54.456,,6.00463
1657342415.0,,55.9028,,5.96759
1657342416.0,,,0.0046296,
1657342417.0,,58.1597,,5.97222
1657342418.0,,58.5069,,5.96759
1657342420.0,,58.4491,,5.94907
1657342422.0,,58.3912,,6.0
1657342423.0,,58.2755,,5.99537
1657342425.0,,58.1019,0.0,6.0
1657342427.0,,57.9282,0.0046296,6.02315
1657342428.0,,57.8125,,6.03704
1657342430.0,,57.6968,0.0,6.04167
1657342432.0,,57.5231,0.0046296,
1657342433.0,,53.588,,6.06018
1657342435.0,,54.0509,0.0,6.07407
1657342436.0,,53.8773,,6.03704
1657342437.0,,,0.0046296,
1657342438.0,,57.2338,,6.0
1657342440.0,,,0.0092593,6.01389
1657342441.0,,57.0602,,
1657342442.0,,,0.0046296,
1657342443.0,,57.0023,0.0,6.0
1657342444.0,,58.8542,,6.02315
1657342445.0,,,0.0046296,
1657342446.0,,59.2593,,5.9537
1657342448.0,,59.1435,,5.96759
1657342449.0,,59.0278,,6.01389
1657342451.0,,58.9699,,6.00463
1657342453.0,,53.8194,,6.01389
1657342454.0,,51.9097,,6.05093
1657342456.0,,53.588,,6.0463
1657342458.0,,53.5301,0.0,6.03704
1657342459.0,,53.4722,,5.97222
1657342460.0,,,0.0092593,
1657342461.0,,53.2986,,5.99074
1657342462.0,,,0.0046296,
1657342463.0,,53.1829,0.0,6.03704
1657342464.0,,55.5556,,
1657342465.0,,,0.0046296,
1657342466.0,,56.4236,,6.02315
1657342468.0,,56.3657,0.0,6.02778
1657342470.0,,56.25,0.0046296,6.03704
1657342471.0,,56.1343,,6.0463
1657342472.0,,,0.0092593,
1657342473.0,,55.9606,0.0046296,6.01852
1657342475.0,,55.8449,,6.01389
1657342476.0,,55.6713,,6.01852
1657342478.0,,55.5556,,6.00463
1657342479.0,,55.3819,,
1657342481.0,,55.2662,,5.98148
1657342482.0,,,0.0,
1657342483.0,,55.0926,,6.0
1657342484.0,,,0.0046296,
1657342485.0,,54.9769,,6.00463
1657342486.0,,53.7616,,6.0
1657342488.0,,53.8773,,5.99537
1657342490.0,,52.7778,,6.01852
1657342491.0,,53.6458,,6.01389
1657342493.0,,56.9444,,
1657342495.0,,,,6.03704
1657342496.0,,56.8287,,6.04167
1657342498.0,,56.713,,6.05093
1657342500.0,,56.6551,,6.01852
1657342501.0,,56.4815,,6.0463
1657342503.0,,52.9514,,
1657342505.0,,53.0671,,6.02315
1657342506.0,,52.4884,,
1657342507.0,,,0.0092593,
1657342508.0,,52.3727,0.0046296,6.01389
1657342510.0,,52.0255,,6.00463
1657342511.0,,51.1574,,6.03704
1657342513.0,,51.4468,,6.01852
1657342515.0,,51.2153,,6.03704
1657342516.0,,50.5787,,6.0463
1657342518.0,,54.1088,,6.01852
1657342520.0,,,,6.02778
1657342521.0,,54.0509,,6.02315
1657342522.0,,,0.0092593,
1657342523.0,,53.8773,0.0046296,6.01852
1657342525.0,,53.7616,,6.02778
1657342526.0,,50.2894,,
1657342528.0,,52.1991,,6.03704
1657342529.0,,,,6.04167
1657342531.0,,50.3472,,6.0463
1657342532.0,,,0.0,
1657342533.0,,51.2153,0.0092593,6.02315
1657342534.0,,51.1574,,6.02778
1657342535.0,,,0.0046296,
1657342536.0,,51.0417,,6.01852
1657342538.0,,50.9838,,6.00463
1657342540.0,,50.9259,,6.0
1657342541.0,,54.1088,0.0,
1657342543.0,,54.3981,0.0046296,5.96759
1657342545.0,,54.3403,,6.02778
1657342546.0,,54.1667,,6.02315
1657342548.0,,54.1088,0.0092593,6.01852
1657342549.0,,53.9352,,6.02315
1657342551.0,,53.8194,0.0046296,6.03704
1657342552.0,,53.6458,,6.02778
1657342554.0,,55.8449,,6.01852
1657342555.0,,,0.0092593,
1657342556.0,,56.713,,6.0
1657342557.0,,,0.0046296,
1657342558.0,,56.6551,0.018519,6.01389
1657342559.0,,56.5394,,6.06018
1657342560.0,,,0.0092593,
1657342561.0,,56.4815,,6.02778
1657342562.0,,,0.0046296,
1657342563.0,,56.25,,6.03704
1657342564.0,,56.1343,,6.00463
1657342566.0,,55.9606,,6.0
1657342568.0,,55.8449,0.0,6.00463
1657342569.0,,55.6713,,
1657342570.0,,,0.0046296,
1657342571.0,,58.4491,,5.94444
1657342573.0,,,,5.96759
1657342574.0,,58.3912,0.0,6.0463
1657342575.0,,,0.0046296,
1657342576.0,,58.2176,,6.05093
1657342578.0,,58.1597,,6.03704
1657342580.0,,57.9861,0.0,6.00463
1657342581.0,,57.8704,0.0046296,6.01389
1657342583.0,,57.6968,,6.0463
1657342584.0,,57.581,,6.05093
1657342586.0,,57.4074,,6.01852
1657342588.0,,57.2917,0.0,6.00463
1657342590.0,,57.1181,,6.01389
1657342592.0,,56.9444,0.0046296,6.00463
1657342593.0,,56.7708,,5.99074
1657342595.0,,59.6065,,5.94907
1657342596.0,,,,5.94444
1657342598.0,,59.5486,,6.01852
1657342599.0,,,0.0,
1657342600.0,,59.375,0.0046296,6.02778
1657342602.0,,59.2593,0.0,
1657342603.0,,59.1435,,6.01389
1657342604.0,,,0.0046296,
1657342605.0,,59.0278,,6.03704
1657342607.0,,58.8542,0.0,6.02315
1657342609.0,,58.7384,,6.00463
1657342611.0,,58.5069,0.0046296,5.99537
1657342612.0,,58.3912,,6.01389
1657342614.0,,58.2755,,6.01852
1657342615.0,,58.8542,,6.0
1657342616.0,,,0.0,
1657342617.0,,60.4745,,5.95833
1657342618.0,,,0.0046296,
1657342619.0,,,0.0092593,5.97685
1657342620.0,,60.3009,,6.01389
1657342621.0,,,0.0046296,
1657342622.0,,60.2431,,5.99074
1657342624.0,,60.1273,,6.0
1657342625.0,,59.9537,,5.99537
1657342626.0,,,0.0,
1657342627.0,,59.838,,6.01389
1657342628.0,,,0.0092593,
1657342629.0,,59.6644,0.0046296,6.00463
1657342630.0,,59.5486,,6.0
1657342632.0,,61.9792,,5.93518
1657342633.0,,,0.0092593,
1657342634.0,,,0.0046296,5.97222
1657342635.0,,61.9213,,6.01389
1657342636.0,,,0.0092593,
1657342637.0,,61.7477,,6.06018
1657342638.0,,,0.0046296,
1657342639.0,,61.6898,,6.03704
1657342640.0,,61.5741,,6.00463
1657342641.0,,,0.0,
1657342642.0,,57.3495,,6.03704
1657342643.0,,,0.0046296,
1657342644.0,,55.6713,,6.06482
1657342645.0,,,,6.06018
1657342647.0,,55.6134,0.0,6.01852
1657342649.0,,55.5556,,5.99537
1657342650.0,,55.3819,0.0092593,6.01852
1657342652.0,,57.3495,0.0046296,6.02778
1657342653.0,,53.8773,,6.03704
1657342655.0,,53.6458,,6.01852
1657342657.0,,56.1343,0.0,6.02315
1657342658.0,,,,6.01852
1657342659.0,,,0.0092593,
1657342660.0,,55.9606,0.0,6.0
1657342662.0,,55.9028,0.0046296,5.98148
1657342663.0,,55.787,,6.00463
1657342665.0,,55.6134,,6.0
1657342667.0,,55.5556,0.0,5.99537
1657342668.0,,53.8773,,5.99074
1657342670.0,,54.8032,,6.0
1657342671.0,,,,6.00463
1657342672.0,,,0.0046296,
1657342673.0,,53.588,,6.01389
1657342674.0,,,0.0,
1657342675.0,,52.4306,0.0046296,6.02315
1657342676.0,,53.588,,6.0
1657342678.0,,53.5301,,
1657342679.0,,,0.0,
1657342680.0,,52.4884,0.0046296,6.01389
1657342682.0,,56.4236,,6.04167
1657342683.0,,56.4815,,6.06018
1657342685.0,,56.3657,,6.02315
1657342687.0,,56.25,0.0,6.01852
1657342688.0,,56.1343,,6.01389
1657342689.0,,,0.0092593,
1657342690.0,,56.0764,0.0046296,6.03704
1657342691.0,,55.8449,,6.0
1657342693.0,,55.787,,5.99537
1657342695.0,,55.6134,,6.00463
1657342697.0,,55.4977,,5.97685
1657342698.0,,55.3241,,
1657342700.0,,55.4977,0.0092593,5.99537
1657342702.0,,54.2245,,6.01389
1657342703.0,,54.1667,,
1657342704.0,,,0.0046296,
1657342705.0,,54.1088,,6.02315
1657342707.0,,54.0509,,
1657342708.0,,53.8773,,6.0463
1657342709.0,,,0.0092593,
1657342710.0,,53.7616,,6.03704
1657342711.0,,,0.0046296,
1657342712.0,,55.6134,,6.02315
1657342713.0,,56.8287,,6.00463
1657342715.0,,,0.0,
1657342716.0,,56.713,,6.02315
1657342717.0,,,0.0046296,
1657342718.0,,56.6551,,6.01852
1657342720.0,,56.4815,,5.98148
1657342721.0,,56.3657,,6.01389
1657342723.0,,52.4884,,6.0
1657342725.0,,54.3981,,5.99074
1657342727.0,,54.5139,,5.97685
1657342728.0,,54.456,,6.01389
1657342729.0,,,0.018519,
1657342730.0,,54.3981,,6.01852
1657342731.0,,54.2245,0.0046296,6.0
1657342733.0,,54.1088,,6.01389
1657342735.0,,54.0509,,6.02315
1657342736.0,,56.1921,,6.00463
1657342738.0,,57.0602,,6.01389
1657342740.0,,57.0023,,6.00463
1657342741.0,,56.9444,,6.02315
1657342742.0,,,0.0092593,
1657342743.0,,56.7708,,6.03704
1657342744.0,,,0.0046296,
1657342745.0,,56.6551,,
1657342746.0,,56.5394,,6.04167
1657342747.0,,,0.0,
1657342748.0,,52.4884,,6.05093
1657342750.0,,54.1667,0.0046296,6.0
1657342751.0,,54.5139,,6.02778
1657342753.0,,,0.0,6.01389
1657342755.0,,57.8704,0.0046296,5.97685
1657342756.0,,57.9282,,
1657342757.0,,,0.0092593,
1657342758.0,,57.5231,,5.99074
1657342759.0,,,0.0046296,
1657342760.0,,52.7778,,6.02778
1657342762.0,,52.662,,6.03704
1657342763.0,,52.6042,,6.01389
1657342765.0,,52.4884,0.0,6.00463
1657342767.0,,53.1829,0.0046296,6.0463
1657342768.0,,54.6296,,6.04167
1657342770.0,,54.5139,,6.03704
1657342772.0,,54.3981,,6.01852
1657342773.0,,54.3403,,6.00463
1657342775.0,,55.787,,6.0
1657342777.0,,57.6389,,5.97222
1657342778.0,,,0.0092593,
1657342779.0,,57.581,0.0046296,5.97685
1657342780.0,,57.5231,,5.99537
1657342781.0,,,0.018519,
1657342782.0,,53.8773,,6.03704
1657342783.0,,,0.0046296,
1657342784.0,,54.6875,,6.01389
1657342785.0,,,,6.04167
1657342786.0,,,0.0,
1657342787.0,,54.6296,,6.01852
1657342788.0,,,0.0092593,
1657342789.0,,54.456,0.0046296,6.03704
1657342790.0,,54.3981,,
1657342792.0,,54.2245,,6.05093
1657342794.0,,54.1667,0.0,6.03704
1657342795.0,,54.0509,,6.0463
1657342796.0,,,0.0092593,
1657342797.0,,57.5231,0.0,6.01852
1657342799.0,,,,6.01389
1657342800.0,,57.4074,,5.99074
1657342802.0,,57.3495,0.0092593,6.01389
1657342804.0,,57.2338,0.0,5.97222
1657342805.0,,57.0602,,5.98148
1657342806.0,,,0.0046296,
1657342807.0,,56.9444,,6.0
1657342809.0,,52.9514,0.0092593,6.01389
1657342810.0,,54.3403,,6.02315
1657342811.0,,,0.0,
1657342812.0,,51.794,0.0046296,6.03704
1657342813.0,,52.1412,,6.04167
1657342815.0,,55.0347,,6.02315
1657342817.0,,54.9769,,6.02778
1657342818.0,,56.3657,,
1657342820.0,,57.9861,,6.01852
1657342822.0,,57.9282,0.0,6.01389
1657342823.0,,57.8704,,6.02315
1657342824.0,,,0.0046296,
1657342825.0,,57.8125,,6.02778
1657342827.0,,57.581,0.0,5.99074
1657342828.0,,57.4074,,5.98148
1657342829.0,,,0.0092593,
1657342830.0,,57.2917,,
1657342832.0,,60.0116,0.0,5.95833
1657342833.0,,59.9537,,5.97685
1657342834.0,,,0.0046296,
1657342835.0,,54.5139,,6.03704
1657342837.0,,54.3981,,6.07407
1657342838.0,,50.463,,6.08796
1657342840.0,,52.6042,,6.0463
1657342842.0,,,,6.02778
1657342843.0,,52.4884,,5.98148
1657342844.0,,,0.0,
1657342845.0,,56.25,0.0046296,5.99074
1657342847.0,,,0.0,
1657342848.0,,56.1921,,6.01389
1657342850.0,,56.1343,0.0046296,
1657342851.0,,55.9606,,6.02315
1657342852.0,,,0.0092593,
1657342853.0,,55.8449,,6.01389
1657342854.0,,,0.0046296,
1657342855.0,,57.9861,,6.02778
1657342856.0,,58.9699,,5.98148
1657342858.0,,58.8542,,6.00463
1657342860.0,,58.7963,,6.04167
1657342861.0,,58.6806,,6.02315
1657342862.0,,,0.0092593,
1657342863.0,,57.9861,,6.0
1657342864.0,,,0.0046296,
1657342865.0,,53.7616,0.0092593,6.00463
1657342866.0,,53.6458,,6.03704
1657342867.0,,,0.0,
1657342868.0,,53.4722,,6.0
1657342869.0,,,0.0046296,
1657342870.0,,55.9028,,6.01389
1657342871.0,,,,6.03704
1657342873.0,,55.787,,6.02778
1657342875.0,,55.6713,0.0092593,6.01389
1657342876.0,,59.0278,,6.0
1657342877.0,,,0.0046296,
1657342878.0,,,,6.00463
1657342880.0,,58.9699,,6.01389
1657342881.0,,58.8542,,6.00463
1657342883.0,,58.7963,,6.01389
1657342885.0,,58.6806,,6.0
1657342886.0,,58.5069,,
1657342887.0,,,0.0,
1657342888.0,,58.3912,,5.99537
1657342889.0,,,0.0046296,
1657342890.0,,58.1597,0.0,6.0
1657342892.0,,57.9861,0.0092593,6.02778
1657342893.0,,56.3657,,6.03704
1657342894.0,,,0.0046296,
1657342895.0,,56.4236,,6.06018
1657342897.0,,56.25,,6.02778
1657342898.0,,56.1921,,5.97222
1657342900.0,,59.375,,5.9537
1657342901.0,,,0.0092593,
1657342902.0,,59.4329,0.0046296,5.98148
1657342903.0,,59.375,,6.0
1657342905.0,,59.3171,0.0,6.00463
1657342907.0,,59.1435,0.0046296,6.01852
1657342908.0,,59.0278,,6.03704
1657342910.0,,58.8542,,6.0463
1657342912.0,,58.7384,,6.02315
1657342914.0,,58.5648,,5.99537
1657342915.0,,58.4491,,6.01389
1657342916.0,,,0.0,
1657342917.0,,60.5903,0.0046296,5.96759
1657342918.0,,,,5.97222
1657342920.0,,60.5324,,5.95833
1657342921.0,,,0.0,
1657342922.0,,60.4745,0.0046296,6.00463
1657342923.0,,54.6875,,6.01852
1657342925.0,,57.9282,,
1657342926.0,,,0.0092593,
1657342927.0,,,0.0046296,6.02315
1657342928.0,,57.8704,,6.00463
1657342929.0,,,0.0,
1657342930.0,,59.3171,0.0046296,6.0
1657342932.0,,60.8218,,6.01852
1657342933.0,,60.7639,,5.97685
1657342934.0,,,0.0,
1657342935.0,,60.706,0.0046296,6.04167
1657342936.0,,60.5903,,6.02778
1657342937.0,,,0.0,
1657342938.0,,60.4745,,6.00463
1657342939.0,,,0.0046296,
1657342940.0,,60.3009,0.0,5.98148
1657342941.0,,60.1852,,6.0
1657342942.0,,,0.0046296,
1657342943.0,,60.0116,,6.01852
1657342945.0,,59.8958,,5.98148
1657342946.0,,59.7222,,6.01389
1657342948.0,,54.919,,6.02778
1657342950.0,,55.3241,,6.00463
1657342951.0,,56.6551,,5.97685
1657342953.0,,53.2407,,5.98148
1657342955.0,,55.3241,0.0092593,6.02315
1657342956.0,,,,6.0
1657342957.0,,,0.0,
1657342958.0,,57.4074,,5.97685
1657342960.0,,59.0856,,6.0
1657342962.0,,59.0278,0.0046296,6.02315
1657342963.0,,54.1088,,6.0463
1657342965.0,,53.8194,,6.06018
1657342966.0,,53.6458,,6.01852
1657342967.0,,,0.0092593,
1657342968.0,,53.588,0.0046296,6.02315
1657342969.0,,54.7454,,6.03704
1657342971.0,,55.6134,,6.02315
1657342973.0,,53.2407,,6.01389
1657342974.0,,52.8935,,6.04167
1657342976.0,,53.5301,,6.0
1657342978.0,,53.4722,0.0,5.97222
1657342979.0,,53.8194,,5.95833
1657342980.0,,,0.0046296,
1657342981.0,,,,6.02315
1657342982.0,,,0.0,
1657342983.0,,53.7616,0.0046296,6.03704
1657342984.0,,57.0023,,6.00463
1657342986.0,,,,6.04167
1657342987.0,,,0.018519,
1657342988.0,,56.8287,,6.06018
1657342989.0,,,0.0046296,
1657342990.0,,56.7708,,6.01389
1657342992.0,,56.6551,,6.0
1657342993.0,,56.4815,0.0092593,
1657342995.0,,56.4236,0.0046296,6.01852
1657342996.0,,56.25,,6.01389
1657342997.0,,,0.0092593,
1657342998.0,,56.0764,0.0046296,6.00463
1657343000.0,,55.9028,,6.01389
1657343001.0,,55.787,,5.97222
1657343003.0,,51.9097,0.0092593,5.99537
1657343004.0,,51.794,,5.99074
1657343005.0,,,0.0046296,
1657343006.0,,53.7616,,6.0
1657343008.0,,53.6458,,6.03704
1657343009.0,,56.1921,,5.99537
1657343011.0,,57.0023,,6.02315
1657343012.0,,,0.0092593,
1657343013.0,,56.9444,0.0046296,6.01389
1657343015.0,,56.8287,,6.04167
1657343016.0,,56.713,,6.02315
1657343018.0,,56.5394,,6.01852
1657343019.0,,56.4236,,6.01389
1657343021.0,,56.25,,6.02315
1657343023.0,,56.1343,0.0,6.01389
1657343024.0,,55.9606,,6.01852
1657343025.0,,,0.0046296,
1657343026.0,,55.8449,,5.99537
1657343028.0,,58.7384,,5.97685
1657343029.0,,54.1088,,6.0
1657343030.0,,,0.0,
1657343031.0,,55.9606,,5.98148
1657343032.0,,,0.0046296,
1657343033.0,,55.9028,,6.0
1657343034.0,,55.8449,,5.99537
1657343035.0,,,0.0092593,
1657343036.0,,55.787,0.0046296,5.99074
1657343038.0,,58.4491,0.0092593,6.0
1657343040.0,,58.7384,0.0046296,6.01852
1657343041.0,,58.6806,,6.02315
1657343043.0,,58.5648,,6.02778
1657343045.0,,58.4491,0.0092593,6.02315
1657343046.0,,58.2755,,6.01852
1657343048.0,,58.1019,,5.99074
1657343049.0,,,0.0046296,
1657343050.0,,57.9282,,
1657343051.0,,57.8125,,
1657343053.0,,57.6389,,5.99537
1657343055.0,,57.5231,,6.03704
1657343056.0,,57.3495,,6.01852
1657343058.0,,57.2338,,
1657343059.0,,,0.0092593,
1657343060.0,,57.0602,0.0046296,6.02778
1657343062.0,,59.6065,,6.0
1657343063.0,,59.6644,,
1657343065.0,,59.6065,,6.00463
1657343067.0,,59.4329,0.0,5.97685
1657343068.0,,59.3171,,6.0
1657343070.0,,59.1435,,5.99074
1657343071.0,,,0.0046296,
1657343072.0,,59.0278,0.0,6.00463
1657343074.0,,58.8542,0.0046296,6.01389
1657343075.0,,58.7384,,6.00463
1657343077.0,,58.5069,0.0092593,6.01852
1657343079.0,,58.3912,0.0046296,6.04167
1657343080.0,,58.2176,,6.03704
1657343082.0,,58.1019,,6.04167
1657343083.0,,60.0116,,6.01389
1657343085.0,,54.5139,,6.0
1657343087.0,,57.581,0.0,6.01389
1657343089.0,,57.5231,,6.0
1657343090.0,,57.4074,,6.00463
1657343091.0,,,0.0046296,
1657343092.0,,57.2917,,
1657343094.0,,59.6065,,6.01852
1657343095.0,,,,6.02315
1657343097.0,,59.5486,0.0,6.02778
1657343098.0,,59.375,,6.01852
1657343099.0,,,0.0092593,
1657343100.0,,59.3171,,6.02778
1657343101.0,,,0.0,
1657343102.0,,59.1435,0.0046296,
1657343103.0,,59.0278,,6.04167
1657343104.0,,,0.0092593,
1657343105.0,,58.8542,,6.00463
1657343106.0,,,0.0,
1657343107.0,,54.5139,0.0092593,6.01389
1657343108.0,,,,6.00463
1657343109.0,,,0.0046296,
1657343110.0,,53.7616,,
1657343112.0,,55.0347,0.0,5.98148
1657343114.0,,56.9444,0.0046296,5.99537
1657343115.0,,54.456,,6.00463
1657343117.0,,55.3241,0.0092593,5.99537
1657343119.0,,58.5648,0.0046296,6.01389
1657343120.0,,,,6.00463
1657343122.0,,58.5069,,6.02778
1657343123.0,,59.838,,6.01852
1657343124.0,,,0.0092593,
1657343125.0,,61.0532,,5.97685
1657343126.0,,,0.0046296,
1657343127.0,,60.9954,,
1657343128.0,,60.8796,,6.02778
1657343130.0,,60.7639,,6.00463
1657343131.0,,,0.0092593,
1657343132.0,,60.5903,0.0046296,6.0
1657343133.0,,60.4745,,5.99537
1657343135.0,,60.3009,,5.98148
1657343137.0,,60.1852,,5.99537
1657343138.0,,60.1273,,5.99074
1657343140.0,,59.8958,,6.01389
1657343141.0,,,0.0,
1657343142.0,,59.7222,,5.97685
1657343143.0,,59.6065,0.0046296,
1657343145.0,,59.4329,,6.0
1657343147.0,,61.9792,,5.95833
1657343148.0,,63.0787,,5.92593
1657343150.0,,63.0208,,5.9537
1657343152.0,,62.9051,,6.04167
1657343153.0,,62.7894,,6.0463
1657343154.0,,,0.0,
1657343155.0,,62.7315,,5.99537
1657343156.0,,,0.0046296,
1657343157.0,,62.5579,0.0092593,5.98148
1657343158.0,,62.5,,6.0
1657343159.0,,,0.018519,
1657343160.0,,62.3264,,5.97222
1657343161.0,,,0.0046296,
1657343162.0,,62.2106,0.0,6.0
1657343163.0,,62.037,,5.98148
1657343165.0,,61.9213,,
1657343166.0,,,0.0046296,
1657343167.0,,62.8472,0.0,6.00463
1657343168.0,,64.5833,,5.9537
1657343169.0,,,0.0046296,
1657343170.0,,64.5255,,5.93056
1657343172.0,,64.4676,0.0,6.02778
1657343173.0,,64.3519,,
1657343174.0,,,0.0046296,
1657343175.0,,64.2361,,5.99537
1657343177.0,,64.0625,,5.97685
1657343178.0,,,0.0092593,
1657343179.0,,63.9468,,
1657343180.0,,63.8889,0.0,5.99537
1657343182.0,,63.7153,0.0046296,5.98148
1657343184.0,,63.5995,0.0092593,5.97685
1657343185.0,,63.4259,,5.97222
1657343187.0,,63.3102,,5.95833
1657343189.0,,63.1366,0.0046296,5.99074
1657343190.0,,63.0208,,5.98148
1657343192.0,,65.5093,0.0092593,5.9537
1657343194.0,,,0.0046296,5.98148
1657343195.0,,65.4514,,6.0
1657343196.0,,,0.0092593,
1657343197.0,,65.3356,0.0046296,6.04167
1657343198.0,,65.2199,,6.01852
1657343200.0,,65.1042,,5.97685
1657343202.0,,64.9306,,5.99074
1657343203.0,,64.8148,,6.0
1657343204.0,,,0.0,
1657343205.0,,64.7569,0.0092593,5.99074
1657343207.0,,64.5833,0.0046296,5.95833
1657343209.0,,62.7894,,5.97222
1657343211.0,,59.1435,,6.01852
1657343212.0,,59.0278,,6.04167
1657343214.0,,58.9699,,5.99074
1657343216.0,,62.6157,,6.00463
1657343217.0,,,,6.01852
1657343218.0,,,0.0,
1657343219.0,,62.5579,0.0046296,6.0
1657343220.0,,62.4421,,6.00463
1657343222.0,,62.3264,,6.01389
1657343223.0,,,0.0092593,
1657343224.0,,62.2106,0.0,5.98148
1657343225.0,,62.037,,5.99537
1657343227.0,,60.5324,,
1657343228.0,,,0.0046296,
1657343229.0,,61.0532,,5.97685
1657343230.0,,57.5231,,5.98148
1657343232.0,,60.1852,,6.0
1657343234.0,,60.1273,0.0092593,5.98148
1657343235.0,,56.5394,,5.99074
1657343236.0,,,0.0046296,
1657343237.0,,56.4815,,6.00463
1657343239.0,,56.3657,,6.02315
1657343240.0,,56.25,,6.00463
1657343242.0,,58.6806,,6.01389
1657343244.0,,58.7963,,5.99074
1657343245.0,,55.4977,,6.01389
1657343247.0,,57.8125,,6.02778
1657343249.0,,,,5.97685
1657343251.0,,54.456,0.0,6.00463
1657343252.0,,56.8287,,5.99074
1657343253.0,,,0.0092593,
1657343254.0,,,,5.98148
1657343255.0,,,0.0,
1657343256.0,,54.7454,0.0046296,6.02315
1657343257.0,,59.2593,,6.00463
1657343259.0,,57.8125,,6.01389
1657343261.0,,55.4977,,
1657343262.0,,58.1019,,6.02315
1657343264.0,,55.8449,,6.05093
1657343265.0,,,0.0092593,
1657343266.0,,56.0764,0.0046296,6.01389
1657343267.0,,56.8287,,5.99537
1657343269.0,,56.0764,,6.0
1657343271.0,,55.6713,,5.99074
1657343272.0,,,0.0092593,
1657343273.0,,,0.0046296,
1657343274.0,,55.6134,,5.98148
1657343276.0,,55.4977,,5.99537
1657343277.0,,55.3819,,
1657343279.0,,55.3241,,5.99074
1657343281.0,,55.2083,,6.01852
1657343283.0,,58.5069,,6.02315
1657343284.0,,,,6.0
1657343286.0,,58.4491,,6.03704
1657343288.0,,58.3912,,6.01852
1657343289.0,,58.2176,,6.0
1657343291.0,,58.1597,,6.00463
1657343292.0,,61.169,,5.95833
1657343294.0,,61.2847,,5.98148
1657343296.0,,61.169,,5.9537
1657343297.0,,61.1111,,5.99537
1657343299.0,,60.9954,,6.00463
1657343301.0,,60.8218,0.0092593,5.99074
1657343302.0,,60.7639,,5.99537
1657343303.0,,,0.0046296,
1657343304.0,,60.5903,,5.97685
1657343305.0,,,0.0092593,
1657343306.0,,60.4167,,6.01852
1657343307.0,,60.2431,,6.01389
1657343309.0,,60.1273,,
1657343311.0,,59.9537,0.0046296,6.02315
1657343312.0,,62.6157,,5.97222
1657343313.0,,,0.0092593,
1657343314.0,,62.5579,,5.94907
1657343315.0,,,0.0046296,
1657343316.0,,62.5,,5.97685
1657343318.0,,62.3264,,5.99537
1657343319.0,,62.2685,,5.98148
1657343321.0,,62.1528,,
1657343323.0,,61.9792,,5.99074
1657343324.0,,61.8634,,5.98148
1657343325.0,,,0.0092593,
1657343326.0,,61.6898,0.0,6.01389
1657343328.0,,61.5741,0.0046296,5.99537
1657343329.0,,61.4005,,6.01389
1657343331.0,,61.2847,0.0092593,6.0
1657343332.0,,63.7153,,
1657343333.0,,,0.0046296,
1657343334.0,,,,5.97685
1657343335.0,,,0.0092593,
1657343336.0,,63.6574,0.0046296,5.99074
1657343337.0,,63.5995,,6.04167
1657343339.0,,63.4259,,6.01852
1657343341.0,,63.3102,,5.99074
1657343342.0,,58.1597,,6.00463
1657343344.0,,57.9282,,6.02778
1657343345.0,,58.8542,,5.99537
1657343347.0,,,,5.99074
1657343349.0,,58.7963,,5.9537
1657343350.0,,62.1528,,5.95833
1657343352.0,,,,5.99537
1657343354.0,,62.037,,6.0
1657343356.0,,61.9792,,6.02315
1657343357.0,,61.8634,,6.03704
1657343359.0,,61.7477,0.0092593,6.01852
1657343360.0,,61.6319,,6.00463
1657343361.0,,,0.0046296,
1657343362.0,,61.4583,,6.01852
1657343364.0,,61.2847,,6.02315
1657343365.0,,57.6389,,6.05093
1657343366.0,,,0.0092593,
1657343367.0,,59.6065,0.0046296,6.01852
1657343369.0,,60.1273,0.0092593,6.02315
1657343370.0,,,,5.99537
1657343371.0,,,0.0046296,
1657343372.0,,60.706,,5.99074
1657343373.0,,59.2593,,
1657343375.0,,60.5324,,5.97222
1657343377.0,,60.8796,,5.99537
1657343379.0,,60.7639,,5.98148
1657343380.0,,60.706,,5.97222
1657343382.0,,60.5324,,
1657343384.0,,60.4167,,6.01389
1657343385.0,,60.2431,,5.98148
1657343387.0,,60.1852,0.0092593,5.99537
1657343388.0,,60.0116,,6.0
1657343389.0,,,0.018519,
1657343390.0,,59.8958,,6.02315
1657343391.0,,,0.0046296,
1657343392.0,,58.5648,,6.02778
1657343394.0,,58.5069,0.0092593,6.01852
1657343395.0,,58.4491,,5.99074
1657343396.0,,,0.0046296,
1657343397.0,,59.0278,,5.99537
1657343398.0,,61.4005,,5.99074
1657343400.0,,,,5.95833
1657343401.0,,,0.018519,
1657343402.0,,64.1782,0.0046296,5.94444
1657343403.0,,,,5.9537
1657343405.0,,64.0625,,5.94444
1657343406.0,,,0.0092593,
1657343407.0,,64.0046,0.0046296,5.98148
1657343408.0,,63.8889,,5.99074
1657343410.0,,63.7731,,5.97685
1657343412.0,,63.5995,,5.99537
1657343413.0,,63.4259,,
1657343414.0,,,0.0,
1657343415.0,,59.5486,0.0046296,
1657343416.0,,55.9028,,6.05093
1657343418.0,,57.5231,,
1657343420.0,,57.4074,,6.02315
1657343421.0,,60.5903,,5.96759
1657343423.0,,,,6.01852
1657343425.0,,60.4745,,6.04167
1657343426.0,,60.4167,,6.02315
1657343427.0,,,0.0,
1657343428.0,,60.3009,0.0046296,6.00463
1657343430.0,,60.1852,0.0,5.99074
1657343431.0,,63.0208,,5.9537
1657343432.0,,,0.0092593,
1657343433.0,,59.8958,,5.99074
1657343434.0,,,0.0,
1657343435.0,,59.9537,,6.00463
1657343436.0,,60.4167,,
1657343437.0,,,0.0046296,
1657343438.0,,60.3009,,5.9537
1657343440.0,,60.1852,,5.97685
1657343442.0,,60.1273,,
1657343443.0,,59.9537,,5.99074
1657343445.0,,59.838,,6.00463
1657343446.0,,59.7222,,5.98148
1657343447.0,,,0.0092593,
1657343448.0,,59.6065,0.0046296,6.0
1657343450.0,,59.4329,,6.00463
1657343451.0,,59.3171,,5.97685
1657343453.0,,59.2593,,5.99074
1657343455.0,,61.1111,,6.00463
1657343456.0,,62.037,,5.99074
1657343458.0,,61.9792,,6.00463
1657343460.0,,61.9213,,5.99074
1657343461.0,,61.7477,,
1657343463.0,,61.6319,,6.0
1657343465.0,,61.4583,,5.9537
1657343466.0,,58.5648,,5.97685
1657343468.0,,59.4329,,5.98148
1657343470.0,,62.4421,,
1657343471.0,,62.5,,
1657343472.0,,,0.0092593,
1657343473.0,,62.4421,0.0046296,
1657343475.0,,62.3264,,6.01389
1657343476.0,,57.3495,,6.05093
1657343477.0,,,0.0,
1657343478.0,,57.2917,,6.04167
1657343479.0,,,0.0046296,
1657343480.0,,57.3495,0.0092593,5.99537
1657343482.0,,60.4167,,5.99074
1657343483.0,,57.4074,0.0046296,
1657343484.0,,57.3495,,6.01852
1657343486.0,,58.9699,,5.99537
1657343488.0,,58.8542,,
1657343489.0,,58.7963,,5.98148
1657343491.0,,58.7384,,5.97222
1657343492.0,,,0.0,
1657343493.0,,58.5069,0.0046296,5.99074
1657343495.0,,58.4491,0.0092593,
1657343496.0,,57.4074,,5.97685
1657343497.0,,,0.0046296,
1657343498.0,,58.7384,,6.00463
1657343499.0,,,0.0092593,
1657343500.0,,59.9537,0.0,5.99537
1657343501.0,,59.8958,,6.0
1657343502.0,,,0.0092593,
1657343503.0,,59.7222,0.0046296,6.02315
1657343505.0,,59.6644,,6.01389
1657343506.0,,62.4421,,6.0
1657343507.0,,,0.0,
1657343508.0,,62.6157,0.0046296,5.9537
1657343509.0,,58.1597,,5.98148
1657343511.0,,57.6389,,6.02778
1657343513.0,,57.581,,6.01852
1657343515.0,,54.919,,6.04167
1657343516.0,,52.7778,,6.02315
1657343517.0,,,0.0092593,
1657343518.0,,54.919,,6.0
1657343519.0,,,0.0046296,
1657343520.0,,57.8125,,
1657343522.0,,,,5.99074
1657343523.0,,,,6.01389
1657343525.0,,60.8796,,5.97685
1657343527.0,,60.8218,,6.01852
1657343528.0,,60.7639,,6.02778
1657343530.0,,60.5903,,
1657343532.0,,60.4745,,5.99074
1657343533.0,,60.3009,,5.99537
1657343535.0,,60.1852,,6.00463
1657343537.0,,59.9537,0.0092593,5.97685
1657343539.0,,59.838,0.0,5.99074
1657343540.0,,59.6644,0.0046296,5.98148
1657343542.0,,59.5486,,6.00463
1657343544.0,,59.375,,5.97685
1657343545.0,,59.2593,,6.0
1657343546.0,,,0.0,
1657343547.0,,59.0856,,6.01852
1657343549.0,,61.4583,0.0046296,6.02315
1657343550.0,,,,6.00463
1657343551.0,,,0.0092593,
1657343552.0,,61.4005,,5.98148
1657343553.0,,,0.0046296,
1657343554.0,,62.3264,,6.01852
1657343555.0,,63.4259,,5.95833
1657343556.0,,,0.0,
1657343557.0,,63.3681,,5.93056
1657343558.0,,,0.0046296,
1657343559.0,,63.3102,,5.99537
1657343561.0,,63.1366,,5.99074
1657343562.0,,63.0787,,5.95833
1657343563.0,,,0.018519,
1657343564.0,,62.9051,0.0046296,5.98148
1657343566.0,,62.7894,,
1657343567.0,,62.6157,,6.00463
1657343569.0,,62.5,,6.03704
1657343571.0,,62.3264,,6.01389
1657343572.0,,62.2106,,6.01852
1657343573.0,,,0.0092593,
1657343574.0,,61.9792,,6.0
1657343576.0,,61.9213,0.0046296,5.99074
1657343577.0,,64.2361,,5.95833
1657343579.0,,,,5.96759
1657343581.0,,64.1782,,5.9537
1657343582.0,,64.0046,,6.01389
1657343584.0,,63.9468,,5.97222
1657343586.0,,63.7731,,5.97685
1657343587.0,,63.6574,,5.95833
1657343589.0,,63.4838,,5.99074
1657343590.0,,63.3681,,5.99537
1657343592.0,,61.3426,,6.02315
1657343594.0,,61.4005,,
1657343595.0,,61.3426,,5.99074
1657343597.0,,61.2847,0.0,6.00463
1657343599.0,,61.1111,0.0046296,6.02778
1657343601.0,,60.9954,0.0,6.01389
1657343602.0,,60.8218,0.0046296,6.0
1657343604.0,,63.7153,0.0,5.97685
1657343606.0,,63.6574,0.0046296,5.94907
1657343607.0,,63.5995,,5.99537
1657343609.0,,63.4259,,5.99074
1657343611.0,,63.3102,0.0092593,
1657343612.0,,59.2593,0.0,5.99537
1657343614.0,,58.1597,0.0046296,6.02315
1657343616.0,,54.919,,6.07407
1657343617.0,,57.0602,,6.08333
1657343619.0,,57.2338,0.0,6.06018
1657343620.0,,57.0023,,5.99537
1657343621.0,,,0.0092593,
1657343622.0,,57.3495,,6.01389
1657343623.0,,,0.0046296,
1657343624.0,,57.4074,,6.02778
1657343625.0,,57.3495,,6.01389
1657343627.0,,60.3009,,5.99074
1657343629.0,,60.4167,,5.97685
1657343631.0,,60.2431,0.0,5.98148
1657343632.0,,60.1852,,6.00463
1657343633.0,,,0.0046296,
1657343634.0,,60.0116,0.0092593,
1657343635.0,,55.5556,,5.99074
1657343636.0,,,0.0046296,
1657343637.0,,52.3727,,6.06018
1657343639.0,,52.1991,0.0092593,6.06482
1657343640.0,,52.1412,,6.00463
1657343641.0,,,0.0046296,
1657343642.0,,52.0833,,5.99074
1657343644.0,,51.794,,6.02315
1657343645.0,,50.9838,,6.06944
1657343647.0,,50.9259,,6.05093
1657343649.0,,53.0093,,5.98148
1657343650.0,,50.1157,,6.01852
1657343652.0,,52.3148,,
1657343654.0,,52.1991,,
1657343655.0,,52.1412,,6.00463
1657343657.0,,52.0833,,6.0
1657343658.0,,,0.0092593,
1657343659.0,,51.9097,,6.01389
1657343660.0,,51.8519,,6.02315
1657343661.0,,,0.0046296,
1657343662.0,,51.794,,
1657343663.0,,,0.0,
1657343664.0,,51.7361,,6.0463
1657343665.0,,,,6.03704
1657343666.0,,,0.0046296,
1657343667.0,,51.8519,,
1657343669.0,,52.0255,,5.99537
1657343670.0,,52.0833,,6.01389
1657343671.0,,,0.0,
1657343672.0,,52.1412,,6.02315
1657343673.0,,,0.0046296,
1657343674.0,,52.1991,0.0092593,6.0
1657343676.0,,,0.0046296,5.99074
1657343677.0,,52.1412,,
1657343679.0,,51.8519,,5.98148
1657343681.0,,51.7361,,6.00463
1657343682.0,,51.6204,,6.0
1657343684.0,,51.5625,0.0,6.01389
1657343685.0,,51.5046,,6.0
1657343687.0,,51.4468,,6.01852
1657343688.0,,,0.0046296,
1657343689.0,,51.2731,,6.03704
1657343690.0,,51.2153,,6.02315
1657343692.0,,51.1574,,6.02778
1657343694.0,,50.9838,0.0092593,
1657343695.0,,50.9259,,6.03704
1657343696.0,,,0.0046296,
1657343697.0,,50.8681,,
1657343699.0,,50.7523,,6.01852
1657343700.0,,50.6944,,6.0
1657343702.0,,50.6366,,5.99537
1657343704.0,,50.5787,,6.0
1657343706.0,,50.463,,5.99074
1657343707.0,,50.4051,,
1657343708.0,,,0.0092593,
1657343709.0,,50.3472,,
1657343710.0,,,0.0046296,
1657343711.0,,50.2894,0.0092593,6.02315
1657343712.0,,,,6.04167
1657343713.0,,,0.0046296,
1657343714.0,,50.1736,,6.00463
1657343716.0,,50.1157,,6.02315
1657343717.0,,50.0579,,6.01389
1657343719.0,,,,6.02315
1657343721.0,,50.0,,
1657343722.0,,49.8843,,6.06018
1657343724.0,,,0.0092593,6.0463
1657343726.0,,49.8264,,6.02778
1657343729.0,,49.7685,,6.02315
1657343731.0,,49.7106,,5.99537
1657343732.0,,49.5949,,6.01852
1657343733.0,,,0.0046296,
1657343734.0,,,,6.01389
1657343736.0,,49.537,0.0092593,6.0
1657343737.0,,49.4792,,6.00463
1657343739.0,,,0.0046296,6.0
1657343740.0,,49.4213,,6.00463
1657343744.0,,49.3056,,6.0
1657343746.0,,49.2477,,6.00463
1657343747.0,,,,6.03704
1657343749.0,,49.1898,,
1657343750.0,,49.1319,,
1657343752.0,,,,6.02315
1657343754.0,,49.0162,,6.04167
1657343755.0,,48.9583,,6.02315
1657343756.0,,,0.0092593,
1657343757.0,,,,6.05093
1657343759.0,,48.9005,0.0046296,6.01389
1657343760.0,,48.8426,,6.03704
1657343761.0,,,0.0092593,
1657343762.0,,,,6.02315
1657343763.0,,,0.0046296,
1657343764.0,,48.7269,,6.02778
1657343766.0,,,,6.01389
1657343767.0,,48.669,,6.02778
1657343768.0,,48.6111,,6.00463
1657343770.0,,,,6.02315
1657343772.0,,48.5532,0.0092593,6.01389
1657343773.0,,48.4375,,6.02315
1657343774.0,,,0.0046296,
1657343775.0,,,,6.01389
1657343776.0,,,0.0092593,
1657343777.0,,48.3796,,6.00463
1657343778.0,,,,5.99537
1657343779.0,,,0.0,
1657343780.0,,48.3218,0.0046296,6.01389
1657343781.0,,48.2639,,6.01852
1657343782.0,,,0.0,
1657343783.0,,,,6.0
1657343784.0,,,0.0046296,
1657343785.0,,48.1481,,5.97685
1657343786.0,,48.0903,,6.01389
1657343788.0,,,,6.02778
1657343790.0,,48.0324,0.0092593,
1657343791.0,,,,6.04167
1657343792.0,,,0.0046296,
1657343793.0,,47.9745,,6.05093
1657343795.0,,47.8588,,6.02778
1657343798.0,,47.8009,,6.03704
1657343799.0,,,0.0,
1657343800.0,,47.7431,0.0046296,6.02315
1657343803.0,,47.6852,,6.01389
1657343805.0,,47.5694,0.0092593,
1657343806.0,,,,6.02778
1657343808.0,,47.5116,,6.0
1657343809.0,,,0.0046296,
1657343810.0,,47.4537,,6.04167
1657343812.0,,,,6.02778
1657343813.0,,47.3958,,6.01852
1657343815.0,,,,6.02778
1657343817.0,,47.2801,,6.04167
1657343818.0,,47.2222,,6.02315
1657343820.0,,,,6.03704
1657343821.0,,47.1644,,6.05093
1657343823.0,,47.1065,,6.02778
1657343824.0,,,0.018519,
1657343825.0,,,0.0046296,6.00463
1657343827.0,,46.9907,0.0092593,6.01852
1657343828.0,,,,6.02315
1657343829.0,,,0.0046296,
1657343830.0,,46.9329,0.0092593,6.01852
1657343832.0,,46.875,0.0046296,6.01389
1657343833.0,,,,6.02315
1657343834.0,,,0.0092593,
1657343835.0,,46.8171,0.0,6.02778
1657343836.0,,,,6.02315
1657343837.0,,,0.0046296,
1657343838.0,,46.7014,,
1657343840.0,,46.6435,0.0092593,
1657343841.0,,,,6.05093
1657343842.0,,,0.0046296,
1657343843.0,,46.5856,,6.06018
1657343845.0,,48.0324,,6.03704
1657343847.0,,48.669,,6.02778
1657343848.0,,48.6111,,
1657343850.0,,48.5532,,6.03704
1657343852.0,,51.794,,6.01389
1657343853.0,,,,6.01852
1657343855.0,,51.7361,,6.01389
1657343856.0,,51.5625,,6.02315
1657343858.0,,51.5046,,5.99537
1657343859.0,,51.331,,6.01852
1657343861.0,,51.2153,,6.02778
1657343863.0,,51.0417,,6.04167
1657343864.0,,50.9838,,
1657343866.0,,50.8681,,
1657343868.0,,52.8935,,6.02778
1657343869.0,,54.1088,,6.02315
1657343871.0,,54.0509,,6.0
1657343873.0,,53.9352,0.0092593,6.0463
1657343875.0,,54.456,0.0046296,6.05093
1657343876.0,,56.4815,,5.94907
1657343878.0,,,,5.97222
1657343880.0,,56.4236,,6.03704
1657343881.0,,56.25,,6.0463
1657343882.0,,56.1921,,6.02315
1657343884.0,,56.0764,,5.99074
1657343886.0,,55.9028,,6.00463
1657343887.0,,55.8449,,6.01389
1657343889.0,,58.5069,,5.93056
1657343891.0,,58.4491,0.0,5.93518
1657343892.0,,58.3912,,5.97222
1657343893.0,,,0.0046296,
1657343894.0,,58.2755,,6.03704
1657343895.0,,,0.0092593,
1657343896.0,,58.1597,0.0046296,6.02778
1657343897.0,,57.9861,,5.99074
1657343899.0,,57.8704,,6.02315
1657343900.0,,,0.0092593,
1657343901.0,,57.6968,0.0046296,6.02778
1657343902.0,,57.581,,6.03704
1657343904.0,,57.4074,,6.01389
1657343906.0,,58.2755,,5.99537
1657343907.0,,60.4167,,5.94907
1657343908.0,,,0.0,
1657343909.0,,60.3009,,5.91204
1657343910.0,,,0.0046296,
1657343911.0,,60.2431,,6.01852
1657343912.0,,60.1852,,6.01389
1657343913.0,,,0.0,
1657343914.0,,60.0116,,6.0
1657343915.0,,,0.0092593,
1657343916.0,,59.8958,0.0046296,5.99537
1657343917.0,,59.7222,,6.00463
1657343919.0,,59.6065,,6.02778
1657343921.0,,59.4329,,6.01852
1657343922.0,,54.2245,,6.02778
1657343924.0,,54.0509,,6.06482
1657343926.0,,53.9352,,6.02315
1657343927.0,,54.1088,,6.01852
1657343929.0,,,,6.02315
1657343931.0,,57.3495,,6.0
1657343933.0,,57.2917,,5.99074
1657343934.0,,57.2338,,5.98148
1657343936.0,,57.0602,,6.01852
1657343937.0,,,0.0,
1657343938.0,,56.9444,0.0046296,6.01389
1657343940.0,,56.7708,0.0,6.01852
1657343941.0,,56.6551,,6.02315
1657343942.0,,,0.0046296,
1657343943.0,,56.4815,0.0092593,
1657343945.0,,56.3657,0.0046296,6.01852
1657343946.0,,56.1921,,6.00463
1657343948.0,,52.6042,,6.01852
1657343949.0,,52.3148,,6.02778
1657343951.0,,54.456,,6.00463
1657343953.0,,,,5.99537
1657343955.0,,54.3981,0.0092593,6.01389
1657343956.0,,57.581,,6.01852
1657343957.0,,,0.0046296,
1657343958.0,,57.6968,,6.04167
1657343960.0,,57.6389,,6.02315
1657343961.0,,57.5231,,6.02778
1657343963.0,,56.4815,,6.00463
1657343964.0,,,0.0092593,
1657343965.0,,53.1829,,6.02778
1657343966.0,,53.2986,0.0046296,6.03704
1657343968.0,,53.2407,,6.01852
1657343969.0,,53.0671,,6.00463
1657343971.0,,,,6.0463
1657343972.0,,53.0093,,
1657343974.0,,53.1829,,6.00463
1657343976.0,,53.2407,,6.01389
1657343978.0,,53.0671,,6.00463
1657343980.0,,53.0093,,
1657343981.0,,56.3657,,5.99537
1657343983.0,,,,6.0
1657343985.0,,56.1921,,6.03704
1657343986.0,,56.1343,,6.04167
1657343988.0,,55.9606,,6.0463
1657343990.0,,52.1412,,6.01389
1657343991.0,,53.0671,,6.03704
1657343992.0,,,0.0,
1657343993.0,,54.1088,,6.01852
1657343994.0,,,0.0046296,
1657343995.0,,54.0509,,5.99074
1657343996.0,,53.9352,,
1657343998.0,,53.8194,,5.99537
1657344000.0,,53.7616,,5.97685
1657344002.0,,53.588,,5.98148
1657344003.0,,53.4722,,6.02778
1657344005.0,,56.1921,0.0092593,6.0
1657344007.0,,56.8287,0.0,6.01389
1657344008.0,,56.7708,0.0092593,6.0
1657344010.0,,56.713,,6.01852
1657344011.0,,56.5394,,6.0463
1657344012.0,,,0.0046296,
1657344013.0,,56.4236,0.0092593,6.01852
1657344014.0,,56.25,,
1657344015.0,,,0.0046296,
1657344016.0,,56.1343,,6.02315
1657344018.0,,55.9606,,6.03704
1657344020.0,,55.8449,0.0,6.02315
1657344021.0,,54.456,,6.03704
1657344022.0,,,0.0046296,
1657344023.0,,51.5625,0.0092593,6.01389
1657344025.0,,52.1412,0.0,6.00463
1657344026.0,,53.4722,,5.99537
1657344027.0,,,0.0046296,
1657344028.0,,,0.0092593,5.99074
1657344030.0,,53.2986,0.0046296,6.01852
1657344031.0,,53.2407,,5.99537
1657344033.0,,53.0671,,6.03704
1657344034.0,,53.0093,,6.00463
1657344035.0,,,0.0,
1657344036.0,,54.6875,,6.01389
1657344037.0,,,0.0046296,
1657344038.0,,55.9606,,6.03704
1657344040.0,,55.9028,,6.02778
1657344041.0,,55.787,0.0092593,6.03704
1657344043.0,,55.6713,0.0046296,6.0463
1657344044.0,,55.4977,,6.00463
1657344045.0,,,0.0092593,
1657344046.0,,55.3819,,5.99537
1657344047.0,,,0.0046296,
1657344048.0,,55.2662,,
1657344049.0,,58.1019,,5.97222
1657344051.0,,,,5.96759
1657344053.0,,57.9861,,5.98148
1657344055.0,,52.8935,,6.0463
1657344056.0,,,,6.03704
1657344057.0,,,0.0,
1657344058.0,,52.9514,,6.0
1657344060.0,,52.7199,0.0046296,6.03704
1657344061.0,,,,6.0463
1657344063.0,,52.662,0.0,6.04167
1657344065.0,,55.0926,0.0046296,6.02778
1657344066.0,,55.8449,,6.01389
1657344067.0,,,0.0092593,
1657344068.0,,55.787,0.0046296,6.00463
1657344070.0,,53.0093,,
1657344071.0,,51.794,,5.99074
1657344072.0,,,0.0,
1657344073.0,,52.6042,0.0092593,5.98148
1657344075.0,,53.8773,0.0,5.97685
1657344076.0,,53.8194,,5.98148
1657344077.0,,,0.0046296,
1657344078.0,,53.7616,,6.00463
1657344080.0,,53.588,,6.01389
1657344081.0,,53.5301,,6.00463
1657344083.0,,53.3565,,6.02315
1657344084.0,,,0.0,
1657344085.0,,53.2407,0.0046296,6.05093
1657344086.0,,53.1829,,6.03704
1657344088.0,,53.0093,,6.04167
1657344090.0,,56.4236,0.0092593,6.00463
1657344092.0,,,0.0046296,
1657344093.0,,56.3657,,6.02315
1657344095.0,,56.1921,,6.01389
1657344096.0,,56.1343,,6.0
1657344098.0,,55.3241,,
1657344100.0,,52.0833,0.0,6.01389
1657344102.0,,51.9097,0.0046296,6.01852
1657344103.0,,54.1088,,
1657344104.0,,,0.0,
1657344105.0,,,0.0046296,6.02315
1657344107.0,,54.0509,,6.02778
1657344108.0,,53.8773,,6.04167
1657344110.0,,53.7616,,6.0
1657344112.0,,53.588,,6.02778
1657344113.0,,53.5301,,6.02315
1657344114.0,,,0.0,
1657344115.0,,53.3565,0.0046296,6.0
1657344116.0,,53.2986,,6.00463
1657344118.0,,54.6875,,6.0
1657344120.0,,56.1921,,5.97685
1657344121.0,,56.1343,,
1657344123.0,,56.0764,,6.0
1657344125.0,,55.9028,,6.01852
1657344126.0,,55.787,,5.99537
1657344128.0,,55.6134,0.0092593,6.02778
1657344130.0,,57.9282,,6.01852
1657344132.0,,57.9861,0.0046296,6.00463
1657344133.0,,57.9282,,6.02315
1657344135.0,,57.8125,,6.02778
1657344136.0,,57.6389,,6.00463
1657344137.0,,,0.0,
1657344138.0,,54.6875,0.0046296,6.02315
1657344139.0,,53.0671,,6.04167
1657344140.0,,,0.0092593,
1657344141.0,,53.1829,,6.01852
1657344142.0,,,0.0046296,
1657344143.0,,53.0671,,5.98148
1657344144.0,,51.8519,,6.0
1657344146.0,,54.0509,,5.99074
1657344147.0,,,0.0,
1657344148.0,,,0.0046296,6.00463
1657344149.0,,53.8773,,5.99537
1657344150.0,,,0.0,
1657344151.0,,53.8194,,
1657344152.0,,,0.0046296,
1657344153.0,,53.6458,0.0,6.02778
1657344154.0,,53.5301,,6.01389
1657344155.0,,,0.0092593,
1657344156.0,,53.4722,0.0046296,6.03704
1657344158.0,,53.2986,0.0092593,6.01852
1657344159.0,,56.1921,,
1657344160.0,,,0.0046296,
1657344161.0,,,0.0,6.01389
1657344163.0,,56.1343,0.0046296,6.04167
1657344164.0,,55.9606,,6.01852
1657344165.0,,,0.0092593,
1657344166.0,,55.8449,0.0,6.00463
1657344168.0,,55.787,0.0046296,6.0
1657344169.0,,55.5556,,5.99537
1657344170.0,,,0.0092593,
1657344171.0,,55.3819,0.0046296,
1657344173.0,,55.2662,0.0092593,6.00463
1657344174.0,,55.0926,,6.02315
1657344175.0,,,0.0046296,
1657344176.0,,54.9769,,6.02778
1657344178.0,,54.8032,,
1657344179.0,,57.4074,,6.02315
1657344181.0,,57.5231,,6.01852
1657344183.0,,57.3495,0.0,6.0
1657344184.0,,57.2917,,
1657344185.0,,,0.0046296,
1657344186.0,,57.1181,,6.01852
1657344188.0,,57.0023,,6.00463
1657344189.0,,56.8287,,5.98148
1657344191.0,,56.713,,6.0
1657344193.0,,56.4815,,5.99537
1657344195.0,,56.3657,,6.02778
1657344196.0,,56.1921,,6.01389
1657344198.0,,56.1343,,6.01852
1657344199.0,,55.9028,,
1657344201.0,,57.2338,,6.02778
1657344203.0,,58.9699,,6.01852
1657344204.0,,53.9352,,6.02778
1657344205.0,,,0.0092593,
1657344206.0,,53.7616,,6.03704
1657344207.0,,,0.0046296,
1657344208.0,,53.588,,6.02778
1657344210.0,,53.5301,,5.98148
1657344211.0,,53.8194,,5.99537
1657344213.0,,51.7361,,6.00463
1657344214.0,,52.6042,,6.06482
1657344215.0,,,0.0092593,
1657344216.0,,53.588,,6.0463
1657344217.0,,,0.0046296,
1657344218.0,,56.1921,,5.97222
1657344221.0,,56.0764,,6.0
1657344223.0,,55.9606,,6.03704
1657344224.0,,55.8449,,6.02315
1657344225.0,,,0.0092593,
1657344226.0,,55.6713,0.0046296,5.99537
1657344227.0,,58.4491,,5.96759
1657344229.0,,55.8449,,6.01389
1657344231.0,,53.2986,,6.04167
1657344232.0,,55.2083,,6.05093
1657344234.0,,53.0093,,6.01389
1657344236.0,,52.7199,,
1657344238.0,,48.7269,0.0,6.06482
1657344239.0,,50.6944,,6.07407
1657344240.0,,,0.0046296,
1657344241.0,,54.8032,,6.04167
1657344242.0,,54.7454,,5.95833
1657344243.0,,,0.0092593,
1657344244.0,,57.4074,,5.93518
1657344246.0,,58.2176,0.0046296,5.97222
1657344247.0,,58.1597,,5.98148
1657344249.0,,57.9861,,6.03704
1657344251.0,,57.8704,,6.04167
1657344252.0,,,0.0092593,
1657344253.0,,52.8935,0.0046296,6.06482
1657344254.0,,52.662,,6.06944
1657344256.0,,52.3727,,6.03704
1657344258.0,,52.1991,,6.0
1657344259.0,,54.9769,,6.00463
1657344261.0,,,0.0,6.01389
1657344263.0,,50.2894,0.0046296,
1657344264.0,,50.1736,,6.03704
1657344265.0,,,0.0092593,
1657344266.0,,50.0579,,6.02778
1657344267.0,,,0.0046296,
1657344268.0,,50.0,0.0092593,6.01852
1657344269.0,,,,6.02315
1657344270.0,,,0.0046296,
1657344271.0,,50.2894,,6.0463
1657344272.0,,,0.0092593,
1657344273.0,,48.3218,0.0046296,6.06944
1657344274.0,,50.7523,,6.0463
1657344276.0,,47.6852,,6.04167
1657344278.0,,47.5694,,6.01852
1657344279.0,,50.1736,,6.0463
1657344281.0,,47.2801,,6.04167
1657344282.0,,49.1898,,
1657344284.0,,49.0162,,6.06018
1657344286.0,,,,6.03704
1657344287.0,,49.1898,,5.99537
1657344289.0,,46.0069,,6.03704
1657344290.0,,,0.0,
1657344291.0,,45.9491,0.0046296,6.06482
1657344292.0,,45.8333,,6.04167
1657344294.0,,,,6.02778
1657344296.0,,45.7755,,
1657344298.0,,45.7176,0.0,6.04167
1657344300.0,,,0.0046296,
1657344301.0,,45.6597,,6.01852
1657344302.0,,,,6.00463
1657344303.0,,,0.0,
1657344304.0,,48.0324,,6.02778
1657344305.0,,,0.0046296,
1657344306.0,,,,6.04167
1657344308.0,,46.3542,0.018519,6.05093
1657344309.0,,50.4051,,6.06018
1657344310.0,,,0.0046296,
1657344311.0,,,,6.02315
1657344313.0,,46.6435,0.0092593,6.05093
1657344314.0,,46.5278,,6.04167
1657344315.0,,,0.0046296,
1657344316.0,,45.9491,,6.06944
1657344318.0,,46.2963,,6.07407
1657344319.0,,,,6.01852
1657344321.0,,45.2546,,6.00463
1657344323.0,,46.875,,
1657344324.0,,43.4606,,6.08796
1657344326.0,,45.3704,,6.06944
1657344327.0,,45.6597,,6.01852
1657344329.0,,45.544,,6.03704
1657344331.0,,48.669,,
1657344333.0,,,0.0,
1657344335.0,,48.6111,0.0046296,6.06018
1657344336.0,,52.0255,0.0,6.02315
1657344337.0,,47.2801,,6.0463
1657344338.0,,,0.0092593,
1657344339.0,,47.1065,,6.06944
1657344340.0,,,0.0046296,
1657344341.0,,46.875,,6.05093
1657344343.0,,46.8171,,6.0463
1657344344.0,,49.4213,,6.02315
1657344346.0,,49.3056,,6.04167
1657344348.0,,49.2477,0.0,6.01852
1657344349.0,,49.1319,,
1657344350.0,,,0.0046296,
1657344351.0,,50.7523,,6.03704
1657344353.0,,52.4306,,6.01389
1657344354.0,,47.6852,,6.04167
1657344355.0,,,0.0092593,
1657344356.0,,48.669,0.0,6.06944
1657344358.0,,50.3472,0.018519,6.06482
1657344359.0,,,,6.02778
1657344360.0,,,0.0046296,
1657344361.0,,50.1736,,6.0463
1657344363.0,,50.0579,,6.05093
1657344364.0,,50.0,,6.06944
1657344366.0,,49.8264,,6.0463
1657344368.0,,53.2986,0.0092593,6.0
1657344370.0,,,0.0046296,
1657344373.0,,53.1829,,6.06018
1657344374.0,,53.0093,,6.04167
1657344376.0,,52.8935,,6.02778
1657344378.0,,52.7199,,6.04167
1657344379.0,,45.2546,,6.08796
1657344380.0,,,0.0092593,
1657344381.0,,47.1644,0.0046296,6.09259
1657344382.0,,50.4051,,6.04167
1657344384.0,,,0.0092593,6.03704
1657344386.0,,53.8194,,5.99074
1657344388.0,,,0.0046296,
1657344389.0,,53.7616,,6.02315
1657344390.0,,53.6458,,6.04167
1657344392.0,,53.5301,,6.03704
1657344394.0,,53.3565,0.0092593,6.0
1657344395.0,,53.2986,,6.03704
1657344396.0,,,0.0046296,
1657344397.0,,53.0671,,6.02315
1657344398.0,,,0.018519,
1657344399.0,,53.0093,0.0046296,6.02778
1657344400.0,,52.8935,,
1657344402.0,,52.662,,6.03704
1657344403.0,,,0.0092593,
1657344404.0,,52.4884,0.0046296,6.0463
1657344405.0,,52.3727,,
1657344407.0,,54.3403,,6.00463
1657344409.0,,54.9769,,5.97685
1657344410.0,,54.919,,5.98148
1657344411.0,,,0.0,
1657344412.0,,54.8032,,6.03704
1657344413.0,,,0.0046296,
1657344414.0,,48.9583,,6.06944
1657344415.0,,48.669,,6.05093
1657344417.0,,45.4282,,6.10648
1657344418.0,,,0.0,
1657344419.0,,45.2546,0.0046296,6.06482
1657344420.0,,44.6759,,6.0
1657344422.0,,44.5602,,6.02778
1657344424.0,,44.5023,0.0,6.05093
1657344425.0,,44.3866,,6.02778
1657344426.0,,,0.0046296,
1657344427.0,,,,6.0463
1657344429.0,,44.3287,,6.01389
1657344431.0,,44.2708,,6.02778
1657344433.0,,44.213,,
1657344434.0,,,,6.03704
1657344435.0,,,0.0,
1657344436.0,,44.0972,0.0046296,6.02315
1657344437.0,,44.0394,,6.02778
1657344439.0,,,,6.06018
1657344441.0,,43.9815,0.0,6.0463
1657344442.0,,43.9236,,6.05093
1657344443.0,,,0.0046296,
1657344444.0,,,,6.0463
1657344445.0,,,0.0,
1657344446.0,,43.8079,0.0046296,6.03704
1657344447.0,,43.75,,6.01389
1657344449.0,,,,6.04167
1657344451.0,,43.6921,,6.0463
1657344453.0,,,0.0,
1657344454.0,,43.6343,,6.05093
1657344455.0,,,0.0046296,
1657344456.0,,43.5185,,6.04167
1657344459.0,,43.4606,,6.05093
1657344461.0,,43.4028,,6.04167
1657344464.0,,,0.0,
1657344465.0,,43.3449,,6.0463
1657344466.0,,,0.0046296,
1657344467.0,,43.2292,,
1657344469.0,,,,6.04167
1657344470.0,,43.1713,,6.0463
1657344472.0,,,,6.01389
1657344474.0,,43.1134,,6.0463
1657344475.0,,43.0556,,6.03704
1657344476.0,,,0.0,
1657344477.0,,,,6.04167
1657344478.0,,,0.0046296,
1657344479.0,,42.9398,,6.06944
1657344480.0,,42.8819,,6.0463
1657344482.0,,39.8727,,6.13889
1657344484.0,,42.0718,,6.15741
1657344486.0,,40.7407,,6.0463
1657344487.0,,41.4931,,6.00463
1657344488.0,,,0.0,
1657344489.0,,41.4352,,6.02315
1657344490.0,,,0.0046296,
1657344491.0,,40.4514,,6.0463
1657344492.0,,41.6088,,6.06018
1657344494.0,,41.4931,,6.07407
1657344495.0,,,0.0092593,
1657344496.0,,41.4352,0.0,6.06018
1657344497.0,,41.3773,,6.07407
1657344498.0,,,0.0092593,
1657344499.0,,41.3194,0.0046296,
1657344501.0,,41.2037,,6.06482
1657344502.0,,41.1458,,6.0463
1657344504.0,,40.2199,,6.08796
1657344505.0,,40.5093,,
1657344506.0,,,0.0,
1657344507.0,,37.5579,,6.06018
1657344508.0,,,0.0092593,
1657344509.0,,37.4421,,6.06944
1657344510.0,,,0.0046296,
1657344511.0,,39.8727,0.0092593,6.02315
1657344512.0,,,,6.05093
1657344513.0,,,0.0,
1657344514.0,,39.6991,,6.06018
1657344515.0,,,0.0092593,
1657344516.0,,,,6.0463
1657344517.0,,39.6412,,6.05093
1657344518.0,,,0.0,
1657344519.0,,39.5833,,
1657344520.0,,,0.0046296,
1657344521.0,,39.4676,,
1657344522.0,,39.5833,,6.06944
1657344524.0,,39.7569,,6.08333
1657344526.0,,39.9306,0.0092593,6.05093
1657344528.0,,,0.0046296,
1657344529.0,,40.0463,,6.06018
1657344531.0,,,0.0,6.04167
1657344532.0,,,,6.02778
1657344533.0,,,0.0046296,
1657344534.0,,37.2685,,6.08333
1657344536.0,,37.6157,,6.16204
1657344537.0,,37.7315,,6.09722
1657344539.0,,37.6736,,6.02315
1657344540.0,,,,5.99074
1657344542.0,,37.6157,,6.09722
1657344544.0,,,,6.09259
1657344545.0,,37.6736,,6.06944
1657344546.0,,,0.0,
1657344547.0,,37.8472,,6.01852
1657344549.0,,37.963,0.0046296,6.06944
1657344550.0,,38.0208,,6.08333
1657344552.0,,38.1366,,6.08796
1657344554.0,,38.1944,,6.06018
1657344555.0,,,,6.08333
1657344557.0,,38.1366,0.0,6.06944
1657344558.0,,37.963,,6.06482
1657344559.0,,,0.0092593,
1657344560.0,,37.7315,,6.08333
1657344561.0,,,0.0,
1657344562.0,,37.6736,,6.06018
1657344563.0,,,0.0046296,
1657344564.0,,36.2269,0.0092593,6.06482
1657344565.0,,34.9537,,6.15741
1657344566.0,,,0.0,
1657344567.0,,36.2847,,6.13426
1657344568.0,,,0.0092593,
1657344569.0,,35.9375,,6.04167
1657344570.0,,,0.0046296,
1657344571.0,,35.8796,,6.06018
1657344572.0,,,,6.06944
1657344574.0,,,0.0,6.10648
1657344576.0,,35.9375,0.0046296,6.06482
1657344577.0,,36.169,,
1657344579.0,,36.2269,0.0,6.08796
1657344581.0,,36.2847,0.0046296,6.11111
1657344582.0,,36.4005,,6.08333
1657344584.0,,36.4583,,6.06944
1657344585.0,,,,6.08796
1657344587.0,,36.2847,0.0,6.03704
1657344589.0,,36.169,0.0046296,6.06482
1657344591.0,,34.838,,6.05093
1657344592.0,,32.9861,,6.16204
1657344593.0,,,0.0,
1657344594.0,,33.5648,,6.15741
1657344595.0,,,0.0046296,
1657344596.0,,34.375,,6.08333
1657344597.0,,32.4653,,
1657344599.0,,34.4329,,6.08796
1657344601.0,,34.375,,
1657344602.0,,,0.0,
1657344603.0,,,0.0046296,6.06944
1657344604.0,,34.4329,,6.06482
1657344605.0,,,0.0092593,
1657344606.0,,34.6644,,
1657344607.0,,,0.0,
1657344608.0,,34.7222,0.0046296,
1657344609.0,,34.7801,,6.06944
1657344610.0,,,0.0,
1657344611.0,,34.838,0.0046296,
1657344612.0,,34.9537,,6.06482
1657344614.0,,,,6.06944
1657344616.0,,34.7801,,6.07407
1657344617.0,,34.5486,,6.08333
1657344619.0,,33.7963,,6.10648
1657344621.0,,33.2176,,6.11574
1657344622.0,,33.2755,,6.13426
1657344624.0,,30.3819,,6.14352
1657344626.0,,33.2176,0.0092593,6.10648
1657344627.0,,32.3495,,6.12037
1657344629.0,,32.4653,,6.09722
1657344631.0,,32.6389,0.0046296,6.06482
1657344632.0,,32.7546,,6.07407
1657344633.0,,,0.0,
1657344634.0,,32.8125,,6.06944
1657344635.0,,,0.0046296,
1657344636.0,,,,6.08333
1657344637.0,,32.9282,,6.09722
1657344639.0,,,,6.05093
1657344641.0,,32.6968,,6.06482
1657344642.0,,32.4653,,6.07407
1657344644.0,,32.2338,,6.08796
1657344646.0,,32.1181,0.0,6.07407
1657344647.0,,32.0602,,6.08333
1657344648.0,,,0.0046296,
1657344649.0,,31.8866,,6.06944
1657344650.0,,,0.0092593,
1657344651.0,,31.8287,0.0046296,6.08333
1657344652.0,,31.7708,,6.09259
1657344653.0,,,0.0092593,
1657344654.0,,31.6551,0.0046296,6.09722
1657344656.0,,31.5972,0.0092593,6.08796
1657344657.0,,31.5394,,6.08333
1657344658.0,,,0.0046296,
1657344659.0,,31.4815,,6.10648
1657344661.0,,31.3657,,6.11111
1657344662.0,,31.3079,,6.06482
1657344664.0,,31.25,,6.06018
1657344665.0,,,0.0092593,
1657344666.0,,,0.0046296,6.07407
1657344667.0,,31.1921,,6.08333
1657344669.0,,31.0764,,
1657344671.0,,31.0185,,6.08796
1657344672.0,,30.9606,,6.06482
1657344674.0,,30.9028,0.0092593,6.0463
1657344676.0,,,0.0046296,6.03704
1657344677.0,,30.787,,6.09722
1657344678.0,,,0.0,
1657344679.0,,30.7292,0.0046296,6.08796
1657344682.0,,30.6713,,6.11574
1657344684.0,,30.6134,0.0092593,6.09722
1657344685.0,,,,6.08333
1657344686.0,,,0.0046296,
1657344687.0,,30.4977,,6.10648
1657344689.0,,30.4398,,
1657344692.0,,30.3819,,6.09259
1657344694.0,,,,6.08333
1657344695.0,,30.3241,,6.09722
1657344697.0,,,,6.09259
1657344699.0,,30.2083,,6.08796
1657344700.0,,30.1505,,6.07407
1657344702.0,,,0.0092593,6.08796
1657344703.0,,30.0926,,6.05093
1657344704.0,,,0.0046296,
1657344705.0,,,,6.07407
1657344707.0,,30.0347,,6.11111
1657344709.0,,,,6.06944
1657344710.0,,29.919,,6.06482
1657344712.0,,,,6.0463
1657344713.0,,,,6.06018
1657344715.0,,29.8611,,6.06944
1657344717.0,,,,6.08333
1657344719.0,,,,6.08796
1657344720.0,,29.8032,,6.08333
1657344722.0,,,,6.07407
1657344724.0,,29.7454,,6.09722
1657344726.0,,,0.0092593,
1657344727.0,,,,6.10648
1657344728.0,,,0.0046296,
1657344729.0,,29.6296,,
1657344731.0,,,,6.06018
1657344732.0,,,,6.08333
1657344734.0,,29.5718,,6.08796
1657344735.0,,,,6.09722
1657344737.0,,29.5139,,6.08333
1657344738.0,,,0.0092593,
1657344739.0,,,0.0046296,6.08796
1657344741.0,,,0.0,
1657344742.0,,29.456,,
1657344743.0,,,0.0046296,
1657344744.0,,,,6.08333
1657344746.0,,31.8866,,6.09722
1657344747.0,,32.1181,,6.09259
1657344749.0,,32.2338,,6.08333
1657344751.0,,34.1435,0.0092593,6.12963
1657344752.0,,,,6.10648
1657344753.0,,,0.0046296,
1657344754.0,,34.0856,0.018519,6.13426
1657344756.0,,33.9699,0.0046296,6.10648
1657344757.0,,33.8542,,6.08796
1657344759.0,,33.7963,,6.09722
1657344761.0,,33.6227,,6.04167
1657344762.0,,33.5648,,6.06944
1657344763.0,,,0.0092593,
1657344764.0,,33.5069,,6.06018
1657344765.0,,,0.0046296,
1657344766.0,,33.3333,0.0092593,6.06482
1657344767.0,,,,6.06944
1657344768.0,,,0.0046296,
1657344769.0,,34.2593,,6.08333
1657344771.0,,35.9954,,6.08796
1657344772.0,,,,6.07407
1657344774.0,,35.9375,0.0092593,
1657344776.0,,38.5995,0.0046296,6.0463
1657344777.0,,39.294,,6.06482
1657344779.0,,39.1782,,
1657344781.0,,39.1204,,6.11574
1657344782.0,,39.0046,,6.08796
1657344783.0,,,0.0092593,
1657344784.0,,38.831,,6.09722
1657344786.0,,38.7153,0.018519,6.11111
1657344788.0,,38.5417,0.0046296,6.06482
1657344789.0,,33.044,,6.10648
1657344791.0,,31.8287,,6.06944
1657344793.0,,31.7708,0.0,6.06482
1657344794.0,,31.6551,,6.0463
1657344795.0,,,0.0046296,
1657344796.0,,31.5972,,6.06944
1657344798.0,,,,6.08796
1657344799.0,,31.5394,,
1657344801.0,,31.4815,,6.09722
1657344803.0,,,0.0,6.07407
1657344804.0,,31.3657,,6.09259
1657344805.0,,,0.0046296,
1657344806.0,,31.3079,,6.11111
1657344807.0,,,0.018519,
1657344808.0,,,0.0046296,6.08333
1657344809.0,,31.25,,6.10648
1657344811.0,,,,6.09722
1657344813.0,,31.1921,,6.09259
1657344814.0,,31.0764,,6.07407
1657344816.0,,,,6.06944
1657344818.0,,31.0185,,6.07407
1657344820.0,,,,6.08333
1657344821.0,,30.9606,,6.06944
1657344822.0,,,0.0092593,
1657344823.0,,,,6.05093
1657344824.0,,,0.0046296,
1657344825.0,,30.9028,,6.06018
1657344826.0,,,,6.06944
1657344828.0,,30.787,,6.07407
1657344830.0,,,,6.05093
1657344831.0,,30.7292,,6.06944
1657344832.0,,,0.0092593,
1657344833.0,,,,6.09259
1657344835.0,,,0.0046296,6.06482
1657344836.0,,30.6713,,6.09259
1657344838.0,,30.6134,,
1657344840.0,,,0.018519,6.09722
1657344841.0,,,,6.08333
1657344842.0,,,0.0092593,
1657344843.0,,,0.0046296,6.10648
1657344845.0,,30.4977,,6.12037
1657344846.0,,27.7199,,6.2037
1657344847.0,,,0.0092593,
1657344848.0,,27.6042,0.0046296,6.20833
1657344849.0,,27.5463,,6.15741
1657344850.0,,,0.0092593,
1657344851.0,,,,6.03704
1657344852.0,,,0.0046296,
1657344853.0,,27.4884,0.0,6.01852
1657344854.0,,28.3565,,6.14352
1657344856.0,,24.0741,,6.31944
1657344858.0,,23.9583,,6.24537
1657344860.0,,26.8519,0.0046296,5.97685
1657344862.0,,,,6.0
1657344863.0,,26.9676,,6.06944
1657344865.0,,27.1991,,6.17593
1657344866.0,,27.2569,,6.12963
1657344867.0,,,0.0092593,
1657344868.0,,27.3148,,6.0463
1657344869.0,,,0.0046296,
1657344870.0,,27.4306,0.0092593,6.05093
1657344872.0,,23.5532,0.0046296,6.18056
1657344873.0,,23.4375,,6.12037
1657344875.0,,23.3796,,6.13426
1657344876.0,,24.0162,,6.06018
1657344878.0,,19.7917,,6.27778
1657344880.0,,19.7338,,6.34722
1657344882.0,,,,5.98148
1657344884.0,,24.0741,0.0,5.94444
1657344885.0,,24.1319,,6.11574
1657344886.0,,,0.0046296,
1657344887.0,,,,6.19907
1657344888.0,,24.0741,,6.16667
1657344889.0,,,0.0,
1657344890.0,,23.9583,,6.06018
1657344892.0,,23.8426,0.0046296,6.02778
1657344894.0,,23.7847,,6.14352
1657344895.0,,23.7269,,6.19907
1657344896.0,,,0.0,
1657344897.0,,23.7847,0.0046296,6.07407
1657344898.0,,23.8426,,6.04167
1657344900.0,,24.0162,,6.11111
1657344902.0,,24.1319,,6.18056
1657344903.0,,,,6.15741
1657344905.0,,24.2477,,6.08796
1657344907.0,,,0.0,6.06018
1657344908.0,,,,6.11574
1657344910.0,,,0.0046296,6.09722
1657344912.0,,24.0741,,6.12963
1657344913.0,,24.0162,,6.06944
1657344914.0,,,0.0,
1657344915.0,,23.7847,0.0092593,6.09722
1657344916.0,,23.669,,6.08796
1657344917.0,,,0.0046296,
1657344918.0,,,,6.08333
1657344920.0,,23.4954,,6.16667
1657344921.0,,23.3796,,6.08333
1657344923.0,,25.2315,,6.08796
1657344925.0,,25.1736,0.0092593,6.12037
1657344926.0,,28.3565,,6.11111
1657344927.0,,,0.0046296,
1657344928.0,,,,6.09259
1657344929.0,,,0.0092593,
1657344930.0,,28.2986,0.0,6.13426
1657344931.0,,24.8264,,6.09722
1657344932.0,,,0.0046296,
1657344933.0,,24.5949,,6.12037
1657344935.0,,24.537,,6.13426
1657344936.0,,27.2569,,6.07407
1657344937.0,,,,6.13426
1657344939.0,,30.9028,,6.08796
1657344941.0,,30.9606,0.0092593,6.02778
1657344942.0,,30.9028,,6.09259
1657344943.0,,,0.0046296,
1657344944.0,,30.787,,6.15278
1657344946.0,,33.3333,,6.02778
1657344947.0,,34.1435,,5.88889
1657344949.0,,34.0856,,5.9537
1657344950.0,,,0.0092593,
1657344951.0,,33.9699,0.0046296,6.2037
1657344952.0,,33.8542,,6.18518
1657344954.0,,33.6806,,6.08796
1657344956.0,,36.6898,0.0092593,5.90741
1657344957.0,,37.1528,,5.92593
1657344959.0,,37.0949,,6.05093
1657344960.0,,,0.0,
1657344961.0,,36.9792,,6.23148
1657344962.0,,,0.0046296,
1657344963.0,,36.8634,,6.16204
1657344964.0,,36.7477,,6.03704
1657344965.0,,,0.0092593,
1657344966.0,,36.5741,0.0046296,6.08333
1657344968.0,,36.4583,0.0092593,6.11111
1657344969.0,,38.8889,,6.01852
1657344970.0,,,0.0046296,
1657344971.0,,40.5093,0.0092593,5.93518
1657344973.0,,40.4514,,5.95833
1657344974.0,,40.3356,,6.18056
1657344975.0,,,0.0046296,
1657344976.0,,40.2778,,
1657344977.0,,,0.0092593,
1657344978.0,,40.162,0.0046296,6.0463
1657344979.0,,39.9884,,6.03704
1657344980.0,,,0.0092593,
1657344981.0,,39.8727,,6.09722
1657344982.0,,,0.0,
1657344983.0,,39.6412,0.0092593,6.13426
1657344984.0,,39.5833,,6.11111
1657344985.0,,,0.0046296,
1657344986.0,,39.4097,,6.06482
1657344988.0,,43.3449,,5.93518
1657344989.0,,,,5.97222
1657344991.0,,43.2292,,6.06482
1657344993.0,,43.1713,0.0092593,6.15741
1657344994.0,,43.0556,,6.10648
1657344995.0,,,0.0046296,
1657344996.0,,42.8819,,6.03704
1657344997.0,,,0.0092593,
1657344998.0,,42.7662,,6.02778
1657345000.0,,42.5926,0.0046296,6.09722
1657345001.0,,42.4769,,6.06944
1657345002.0,,42.3611,,6.06482
1657345004.0,,42.2454,,
1657345005.0,,,0.0,
1657345006.0,,42.0718,0.0046296,
1657345007.0,,41.956,,6.05093
1657345009.0,,41.7824,0.018519,6.06944
1657345011.0,,41.6667,0.0046296,6.06018
1657345012.0,,44.9653,,5.97222
1657345014.0,,45.081,,
1657345015.0,,44.9653,,6.02778
1657345016.0,,,0.0092593,
1657345017.0,,38.8889,,6.12963
1657345018.0,,,0.0046296,
1657345019.0,,38.5417,,6.14352
1657345020.0,,39.1782,,6.08333
1657345022.0,,42.6505,0.018519,6.03704
1657345024.0,,,0.0,6.09722
1657345026.0,,42.5926,0.0046296,6.12037
1657345027.0,,42.4769,,
1657345029.0,,46.2963,,6.02315
1657345031.0,,47.1065,,5.93056
1657345032.0,,,,5.97222
1657345034.0,,46.9329,0.0092593,6.11574
1657345036.0,,46.8171,0.0046296,6.10648
1657345037.0,,46.7014,,6.02315
1657345039.0,,46.5856,,6.04167
1657345041.0,,46.412,,6.06018
1657345042.0,,46.2963,,6.08333
1657345044.0,,46.1227,,6.06944
1657345045.0,,46.0069,,6.08796
1657345047.0,,45.8333,,6.05093
1657345048.0,,,0.0092593,
1657345049.0,,45.7176,0.0046296,6.06944
1657345051.0,,45.544,,6.0463
1657345052.0,,49.1898,,5.94444
1657345054.0,,,,5.94907
1657345056.0,,49.1319,,6.06482
1657345057.0,,48.9583,,6.09722
1657345059.0,,48.9005,,6.06482
1657345061.0,,48.7269,,6.02315
1657345062.0,,48.6111,,6.04167
1657345064.0,,48.4375,,6.06944
1657345066.0,,48.3218,,6.04167
1657345067.0,,48.1481,,6.0463
1657345069.0,,48.0324,,6.06482
1657345071.0,,47.8009,,
1657345072.0,,47.7431,,6.06018
1657345074.0,,47.5694,,6.09259
1657345076.0,,50.5787,,5.98148
1657345079.0,,50.463,,6.03704
1657345081.0,,50.3472,0.0092593,6.09259
1657345082.0,,50.2894,,6.0463
1657345083.0,,,0.0046296,
1657345084.0,,50.1157,,6.04167
1657345086.0,,50.0,,6.02315
1657345088.0,,49.8264,,6.07407
1657345089.0,,49.7106,,6.06018
1657345090.0,,,0.0092593,
1657345091.0,,49.537,0.0046296,
1657345093.0,,49.4213,,6.03704
1657345094.0,,49.2477,,6.06018
1657345095.0,,,0.0092593,
1657345096.0,,49.1319,0.018519,6.07407
1657345097.0,,48.9583,,6.05093
1657345098.0,,,0.0092593,
1657345099.0,,48.8426,,6.03704
1657345100.0,,,0.0046296,
1657345101.0,,48.669,,6.0463
1657345102.0,,48.5532,,6.05093
1657345104.0,,50.7523,,6.01389
1657345106.0,,,,6.01852
1657345107.0,,50.6944,,6.03704
1657345108.0,,,0.0,
1657345109.0,,50.5787,,
1657345110.0,,,0.0046296,
1657345111.0,,50.4051,0.0092593,6.0463
1657345113.0,,50.2894,0.0046296,6.05093
1657345114.0,,50.1157,,6.06944
1657345116.0,,50.0,,6.06482
1657345118.0,,44.6759,0.0,6.08333
1657345119.0,,44.5602,,6.07407
1657345120.0,,,0.0046296,
1657345121.0,,44.5023,,6.02315
1657345123.0,,44.6181,,6.05093
1657345125.0,,44.6759,,6.06018
1657345127.0,,44.7917,,6.08333
1657345128.0,,44.9074,,6.07407
1657345130.0,,45.1389,,6.0463
1657345132.0,,43.4028,,6.08333
1657345133.0,,43.2292,,6.07407
1657345134.0,,,0.0092593,
1657345135.0,,45.4282,,6.02778
1657345136.0,,,0.0,
1657345137.0,,42.3032,0.0092593,6.05093
1657345138.0,,42.1875,,6.0463
1657345139.0,,,0.0046296,
1657345140.0,,42.0718,,6.06482
1657345141.0,,,0.0092593,
1657345142.0,,42.0139,,6.04167
1657345143.0,,,0.0,
1657345144.0,,41.956,0.018519,6.02778
1657345145.0,,,,6.06018
1657345146.0,,,0.0046296,
1657345147.0,,41.8981,,6.07407
1657345149.0,,41.7824,,6.04167
1657345150.0,,41.7245,,6.05093
1657345152.0,,41.6667,,6.06018
1657345154.0,,,,6.06482
1657345155.0,,41.6088,,
1657345157.0,,41.4931,,6.02315
1657345159.0,,41.4352,,6.06018
1657345160.0,,,,6.03704
1657345161.0,,,0.0092593,
1657345162.0,,41.3773,,6.06018
1657345163.0,,,0.0046296,
1657345164.0,,41.3194,0.0,6.04167
1657345165.0,,41.2037,,6.0463
1657345166.0,,,0.0092593,
1657345167.0,,,,6.08796
1657345168.0,,,0.0046296,
1657345169.0,,41.1458,,6.06944
1657345170.0,,41.088,,6.04167
1657345172.0,,,,6.08333
1657345173.0,,41.0301,,6.06944
1657345174.0,,,0.0,
1657345175.0,,42.1875,,6.07407
1657345176.0,,,0.0046296,
1657345177.0,,43.1134,,6.0463
1657345179.0,,43.0556,0.0092593,6.03704
1657345180.0,,45.7755,,6.02778
1657345181.0,,,0.0046296,
1657345182.0,,,,6.01852
1657345184.0,,48.3218,,6.04167
1657345186.0,,48.7269,,6.01852
1657345187.0,,48.669,,6.05093
1657345189.0,,48.5532,0.0092593,6.06018
1657345190.0,,48.4375,,6.08333
1657345191.0,,,0.0046296,
1657345192.0,,48.3218,,6.06482
1657345194.0,,50.3472,,6.01389
1657345195.0,,50.8681,,5.99537
1657345196.0,,,0.018519,
1657345197.0,,50.7523,,
1657345198.0,,,0.0092593,
1657345199.0,,50.6366,0.018519,6.06482
1657345200.0,,50.5787,,6.0463
1657345201.0,,,0.0046296,
1657345202.0,,50.4051,,6.0
1657345204.0,,50.2894,,6.03704
1657345205.0,,51.331,,6.05093
1657345207.0,,53.5301,0.0,5.9213
1657345209.0,,53.4722,0.0046296,
1657345210.0,,53.3565,,6.08333
1657345212.0,,53.2986,,6.08796
1657345213.0,,,0.0092593,
1657345214.0,,53.1829,0.0,6.03704
1657345215.0,,53.0093,,6.0
1657345216.0,,,0.0046296,
1657345217.0,,52.9514,,6.01389
1657345219.0,,52.7778,0.0,6.05093
1657345220.0,,54.0509,,6.00463
1657345222.0,,56.1921,,5.88426
1657345224.0,,,0.0046296,5.89815
1657345225.0,,56.1343,,6.05093
1657345226.0,,,0.0092593,
1657345227.0,,55.9606,,6.04167
1657345228.0,,,0.0046296,
1657345229.0,,55.9028,,6.0
1657345231.0,,55.787,0.018519,6.02778
1657345232.0,,55.6134,,6.04167
1657345233.0,,,0.0046296,
1657345234.0,,55.5556,,6.05093
1657345236.0,,55.3819,0.0,6.0463
1657345237.0,,55.2662,,
1657345239.0,,55.0926,,6.01389
1657345240.0,,,0.0092593,
1657345241.0,,58.4491,0.0046296,5.91204
1657345243.0,,,,5.93056
1657345244.0,,58.3912,,6.02778
1657345246.0,,58.2176,,6.03704
1657345247.0,,,0.0092593,
1657345248.0,,58.1019,,6.00463
1657345250.0,,57.9861,,6.0463
1657345251.0,,57.8704,,6.03704
1657345252.0,,,0.0,
1657345253.0,,53.4722,0.0046296,6.09722
1657345255.0,,51.1574,,6.06482
1657345256.0,,50.9838,,6.05093
1657345258.0,,53.0093,,5.99537
1657345260.0,,53.6458,,5.98148
1657345261.0,,57.581,,5.9537
1657345263.0,,57.6389,,5.97685
1657345264.0,,57.581,,5.97222
1657345266.0,,57.4074,,6.01389
1657345268.0,,57.3495,,6.02778
1657345269.0,,57.2338,,6.00463
1657345271.0,,57.0602,,6.02315
1657345273.0,,56.9444,0.0092593,
1657345275.0,,56.7708,0.0,6.02778
1657345276.0,,56.25,,6.0463
1657345277.0,,,0.0092593,
1657345278.0,,48.8426,0.0046296,6.13889
1657345279.0,,48.6111,,6.12963
1657345280.0,,,0.0092593,
1657345281.0,,48.5532,,6.0463
1657345282.0,,,0.0046296,
1657345283.0,,51.0417,,5.97685
1657345285.0,,54.3981,,5.99537
1657345286.0,,54.456,,6.03704
1657345287.0,,,0.0,
1657345288.0,,54.3981,,5.99537
1657345290.0,,54.3403,0.0046296,6.00463
1657345291.0,,54.2245,,6.01852
1657345293.0,,54.1088,0.0092593,
1657345295.0,,53.9352,0.0046296,6.01389
1657345296.0,,53.8194,,6.01852
1657345298.0,,53.6458,,6.01389
1657345300.0,,56.4236,,5.98148
1657345301.0,,50.9259,,6.0463
1657345303.0,,52.7199,,6.06944
1657345305.0,,49.1319,,6.03704
1657345306.0,,48.9583,,6.01389
1657345308.0,,48.9005,,6.00463
1657345310.0,,49.5949,0.0092593,6.01389
1657345311.0,,49.8264,,6.00463
1657345312.0,,,0.0046296,
1657345313.0,,48.0903,,6.02315
1657345315.0,,50.6366,,
1657345316.0,,54.0509,,6.00463
1657345318.0,,54.1088,,6.02315
1657345320.0,,54.0509,0.0092593,6.00463
1657345322.0,,53.8773,0.0046296,6.05093
1657345323.0,,53.7616,,6.0463
1657345325.0,,53.6458,,
1657345326.0,,53.5301,,6.05093
1657345328.0,,53.3565,0.0092593,6.06018
1657345329.0,,53.2407,,6.04167
1657345330.0,,,0.0,
1657345331.0,,53.1829,,6.05093
1657345333.0,,55.9606,,6.00463
1657345334.0,,,,5.99537
1657345336.0,,55.9028,0.0046296,6.03704
1657345338.0,,55.787,,
1657345340.0,,56.0764,,6.00463
1657345341.0,,58.1019,,5.93056
1657345343.0,,,,5.93518
1657345345.0,,57.9282,,6.04167
1657345346.0,,57.8704,,6.03704
1657345348.0,,57.8125,,6.01852
1657345349.0,,,0.0,
1657345350.0,,57.6389,0.0046296,6.02778
1657345351.0,,57.5231,,6.04167
1657345353.0,,57.3495,,
1657345354.0,,,0.0092593,
1657345355.0,,57.2338,0.0046296,6.02778
1657345356.0,,57.0602,,6.00463
1657345358.0,,57.8704,,6.03704
1657345360.0,,59.375,,5.93518
1657345362.0,,,,5.93056
1657345363.0,,59.2593,,6.01389
1657345364.0,,,0.0,
1657345365.0,,59.0856,,6.01852
1657345366.0,,,0.0046296,
1657345367.0,,59.0278,,6.01389
1657345369.0,,58.8542,,6.03704
1657345370.0,,58.7384,,6.0463
1657345372.0,,60.8796,0.0092593,5.97222
1657345373.0,,,,5.96759
1657345374.0,,,0.0046296,
1657345375.0,,60.8218,,5.97685
1657345377.0,,60.706,0.0092593,6.01852
1657345379.0,,56.5394,0.0046296,6.02778
1657345381.0,,54.3981,,
1657345382.0,,57.8125,,6.03704
1657345384.0,,57.9282,,6.01852
1657345386.0,,57.8704,,6.01389
1657345387.0,,57.8125,,6.02778
1657345388.0,,,0.0092593,
1657345389.0,,57.581,0.0046296,
1657345391.0,,57.5231,0.0092593,5.99537
1657345392.0,,57.3495,,6.00463
1657345394.0,,57.2338,0.0046296,5.99537
1657345396.0,,60.2431,,5.97222
1657345397.0,,,,5.95833
1657345399.0,,60.1852,0.0,5.97685
1657345401.0,,60.1273,0.0046296,6.00463
1657345402.0,,56.7708,,6.04167
1657345404.0,,54.6875,,6.02778
1657345406.0,,54.3403,0.0092593,6.09722
1657345407.0,,,,6.06018
1657345408.0,,,0.0046296,
1657345409.0,,54.2245,,6.02315
1657345410.0,,54.1667,,6.01852
1657345412.0,,57.4074,,6.0
1657345414.0,,,0.0092593,6.01389
1657345415.0,,57.3495,,6.0
1657345416.0,,,0.0046296,
1657345417.0,,57.2338,,6.02315
1657345419.0,,57.0602,,5.98148
1657345421.0,,59.9537,,5.99074
1657345422.0,,,,5.9537
1657345424.0,,54.1667,,6.01852
1657345426.0,,57.5231,0.0092593,6.06482
1657345427.0,,57.4074,,6.02315
1657345428.0,,,0.0046296,
1657345429.0,,53.1829,,6.0
1657345430.0,,,0.0092593,
1657345431.0,,50.3472,0.0046296,6.08796
1657345432.0,,52.0833,,6.08333
1657345436.0,,54.6296,,5.93518
1657345438.0,,55.2083,0.0,6.0
1657345439.0,,55.0926,,6.02778
1657345440.0,,,0.0046296,
1657345441.0,,58.2176,,5.99537
1657345443.0,,58.1597,,
1657345444.0,,58.1019,,6.02315
1657345445.0,,,0.0,
1657345446.0,,57.9861,,6.0463
1657345447.0,,,0.0046296,
1657345448.0,,57.8704,0.0,6.00463
1657345450.0,,57.6968,0.0046296,5.98148
1657345451.0,,57.581,,5.99074
1657345453.0,,57.3495,,5.99537
1657345454.0,,53.0671,,6.02778
1657345456.0,,52.7199,,6.04167
1657345458.0,,,,6.03704
1657345459.0,,55.4977,,6.0
1657345461.0,,55.5556,,6.04167
1657345463.0,,55.4977,0.0,6.06018
1657345464.0,,55.3819,,6.03704
1657345465.0,,,0.0046296,
1657345466.0,,58.3912,,6.02315
1657345468.0,,58.4491,,6.0
1657345469.0,,58.3912,,5.98148
1657345471.0,,58.2755,,6.01852
1657345472.0,,58.2176,,6.01389
1657345474.0,,58.1019,,5.99074
1657345475.0,,,0.0092593,
1657345476.0,,59.375,0.0046296,5.96759
1657345478.0,,60.1852,,5.94444
1657345479.0,,60.1273,,5.97222
1657345480.0,,,0.0,
1657345481.0,,60.0116,0.0046296,6.0463
1657345483.0,,54.3403,,6.08796
1657345484.0,,53.8773,,6.03704
1657345486.0,,53.8194,,
1657345487.0,,,,6.01852
1657345489.0,,53.8773,,6.0
1657345491.0,,55.4977,,6.01389
1657345492.0,,57.5231,,6.00463
1657345493.0,,,0.0,
1657345494.0,,,,5.98148
1657345495.0,,,0.0046296,
1657345496.0,,57.3495,,5.99537
1657345497.0,,57.2917,,5.99074
1657345499.0,,57.1181,,5.99537
1657345501.0,,57.0023,,6.0
1657345502.0,,56.8287,,
1657345504.0,,56.7708,0.0092593,6.01389
1657345506.0,,59.7222,0.0046296,6.0
1657345507.0,,,,6.01389
1657345508.0,,,0.0092593,
1657345509.0,,59.2593,,6.01852
1657345511.0,,53.9352,0.0046296,6.06482
1657345512.0,,53.8773,,6.02315
1657345514.0,,53.9352,0.0092593,6.0
1657345516.0,,54.7454,0.0046296,5.97222
1657345517.0,,56.8287,,6.0
1657345519.0,,56.7708,,6.01389
1657345521.0,,56.713,,6.02778
1657345522.0,,,0.0092593,
1657345523.0,,56.5394,0.0046296,6.04167
1657345524.0,,56.4236,,6.01852
1657345526.0,,56.25,,6.00463
1657345527.0,,,0.0092593,
1657345528.0,,56.1343,0.0046296,6.01389
1657345530.0,,56.0764,,6.00463
1657345531.0,,55.9028,,5.99074
1657345532.0,,,0.0092593,
1657345533.0,,55.787,,5.99537
1657345535.0,,55.6134,0.0046296,5.98148
1657345536.0,,55.5556,,6.0
1657345538.0,,52.0255,,6.03704
1657345540.0,,52.8935,,
1657345541.0,,54.1667,,6.00463
1657345543.0,,56.4815,,6.03704
1657345544.0,,,0.0,
1657345545.0,,57.4074,0.0046296,6.02778
1657345546.0,,57.3495,,6.00463
1657345548.0,,57.2917,,6.05093
1657345549.0,,57.1181,,6.02778
1657345551.0,,57.0023,,6.03704
1657345553.0,,56.8287,0.0,6.0463
1657345555.0,,56.713,0.0046296,6.01389
1657345556.0,,59.4329,,5.98148
1657345558.0,,,,5.96759
1657345560.0,,59.375,,
1657345561.0,,59.3171,,6.01852
1657345563.0,,55.9606,,6.01389
1657345564.0,,53.7616,,
1657345566.0,,52.7199,,6.04167
1657345568.0,,52.4884,0.0092593,6.00463
1657345570.0,,52.3727,0.0046296,6.02778
1657345571.0,,54.8032,,6.04167
1657345574.0,,54.7454,,6.01852
1657345576.0,,54.6296,,6.02778
1657345578.0,,54.5139,,6.01389
1657345579.0,,57.6389,,6.01852
1657345581.0,,,,6.03704
1657345582.0,,57.581,,6.0463
1657345584.0,,57.4074,,6.02315
1657345585.0,,,0.0,
1657345586.0,,57.3495,0.0092593,6.02778
1657345587.0,,57.2338,,6.02315
1657345588.0,,,0.0046296,
1657345589.0,,53.2986,,6.01389
1657345591.0,,53.0671,0.0,5.99537
1657345592.0,,52.9514,,6.0
1657345593.0,,,0.0046296,
1657345594.0,,52.8935,,5.99537
1657345596.0,,53.2407,0.0092593,6.01852
1657345597.0,,55.2083,,6.0
1657345598.0,,,0.0046296,
1657345599.0,,55.0926,,6.01852
1657345601.0,,53.4722,,6.01389
1657345602.0,,53.8194,,6.03704
1657345603.0,,,0.0092593,
1657345604.0,,,,6.04167
1657345605.0,,,0.0046296,
1657345606.0,,56.8287,,6.0463
1657345607.0,,56.9444,,6.03704
1657345609.0,,56.8287,,6.01852
1657345611.0,,56.7708,,
1657345612.0,,56.6551,,6.01389
1657345613.0,,,0.0,
1657345614.0,,56.4815,0.0046296,5.99537
1657345616.0,,59.2593,,5.95833
1657345617.0,,54.0509,,5.99074
1657345619.0,,50.5787,,6.04167
1657345621.0,,51.794,,6.10648
1657345623.0,,51.7361,,6.08796
1657345624.0,,51.6204,,5.99074
1657345626.0,,54.7454,,
1657345627.0,,,0.0,
1657345628.0,,54.6875,0.0092593,6.02778
1657345629.0,,54.6296,,
1657345630.0,,,0.0046296,
1657345631.0,,54.456,,5.99074
1657345633.0,,57.6389,,5.98148
1657345634.0,,57.581,,5.97685
1657345635.0,,,0.0092593,
1657345636.0,,57.5231,,6.03704
1657345637.0,,,0.0046296,
1657345638.0,,57.3495,,6.0463
1657345639.0,,,0.0092593,
1657345640.0,,57.2338,0.0046296,6.03704
1657345641.0,,57.1181,,6.0463
1657345643.0,,56.9444,,6.00463
1657345645.0,,56.7708,0.0092593,6.01389
1657345646.0,,56.6551,,
1657345647.0,,,0.0,
1657345648.0,,56.4815,,5.99074
1657345650.0,,54.7454,0.0046296,6.01389
1657345651.0,,55.6134,,
1657345653.0,,55.5556,,5.99537
1657345655.0,,57.2917,,6.00463
1657345656.0,,58.2755,,5.98148
1657345658.0,,58.2176,,6.01389
1657345660.0,,58.1597,0.0,6.0463
1657345661.0,,60.5324,,5.99074
1657345662.0,,,0.0046296,
1657345663.0,,,,5.95833
1657345665.0,,60.4745,,6.00463
1657345666.0,,60.4167,,6.03704
1657345668.0,,55.6134,,6.0463
1657345670.0,,56.7708,,6.01389
1657345672.0,,56.713,,6.0
1657345673.0,,56.6551,,5.97222
1657345675.0,,56.4815,,6.0
1657345677.0,,56.4236,0.0092593,6.01852
1657345678.0,,56.25,,6.01389
1657345679.0,,,0.0,
1657345680.0,,56.1343,,6.02778
1657345681.0,,,0.0046296,
1657345682.0,,55.9606,,
1657345683.0,,55.9028,,
1657345685.0,,59.1435,,6.00463
1657345686.0,,,0.0092593,
1657345687.0,,59.0856,0.0046296,5.98148
1657345688.0,,59.0278,,6.00463
1657345690.0,,58.8542,,5.99074
1657345692.0,,58.7384,,5.97685
1657345694.0,,56.25,0.0,6.00463
1657345695.0,,55.8449,,6.05093
1657345696.0,,,0.0046296,
1657345697.0,,55.787,0.018519,6.03704
1657345699.0,,55.6713,0.0046296,6.02315
1657345700.0,,55.6134,,6.01852
1657345702.0,,55.4977,,
1657345704.0,,55.3241,,6.0
1657345706.0,,55.2083,,5.96759
1657345707.0,,58.2176,,5.99537
1657345709.0,,58.1597,,5.97685
1657345711.0,,58.1019,0.0092593,6.0
1657345712.0,,57.9282,,
1657345713.0,,,0.0046296,
1657345714.0,,57.8125,,5.99074
1657345716.0,,57.6968,,6.02315
1657345717.0,,57.5231,,6.03704
1657345719.0,,57.4074,,
1657345721.0,,57.2338,0.0092593,6.00463
1657345722.0,,57.0602,,6.01852
1657345724.0,,57.0023,,6.00463
1657345726.0,,56.7708,0.0046296,5.99537
1657345727.0,,56.6551,,5.99074
1657345729.0,,52.8935,,6.01389
1657345731.0,,55.0347,0.0092593,6.00463
1657345732.0,,,,6.0
1657345733.0,,,0.0046296,
1657345734.0,,57.9861,,5.99074
1657345736.0,,57.9282,0.0,5.99537
1657345737.0,,57.8704,,6.00463
1657345738.0,,,0.0092593,
1657345739.0,,57.8125,,
1657345741.0,,57.6389,0.0046296,6.01852
1657345742.0,,54.3403,,6.03704
1657345744.0,,56.6551,,6.02778
1657345746.0,,56.5394,,6.00463
1657345747.0,,56.4815,,6.01389
1657345749.0,,54.0509,0.0092593,6.02778
1657345751.0,,54.8032,0.0046296,6.0463
1657345753.0,,54.7454,,6.01852
1657345754.0,,51.5046,,6.03704
1657345755.0,,,0.0,
1657345756.0,,52.4306,0.0046296,6.0
1657345758.0,,53.4722,,5.98148
1657345759.0,,56.0764,,5.97685
1657345760.0,,,0.0,
1657345761.0,,56.4815,0.0046296,5.98148
1657345762.0,,56.4236,,6.02315
1657345763.0,,,0.0,
1657345764.0,,56.25,,6.0463
1657345765.0,,,0.0046296,
1657345766.0,,56.1343,,6.01852
1657345767.0,,56.0764,,6.02315
1657345769.0,,55.9028,,
1657345770.0,,,0.0092593,
1657345771.0,,55.787,0.0046296,6.0463
1657345772.0,,54.919,,6.06018
1657345774.0,,,,6.01389
1657345776.0,,54.7454,0.0,
1657345777.0,,56.8287,,5.99537
1657345778.0,,,0.0046296,
1657345779.0,,53.588,,5.99074
1657345781.0,,52.662,0.0,5.98148
1657345782.0,,54.8032,,5.99537
1657345783.0,,,0.0046296,
1657345784.0,,54.7454,0.0,5.98148
1657345786.0,,54.6875,0.0046296,6.00463
1657345787.0,,54.5139,,6.01389
1657345789.0,,55.9028,,6.01852
1657345791.0,,57.3495,,6.03704
1657345792.0,,,,6.04167
1657345794.0,,55.2662,,6.01389
1657345795.0,,,0.0,
1657345796.0,,50.4051,0.0046296,6.0463
1657345797.0,,52.4306,,
1657345799.0,,52.4884,,6.01389
1657345801.0,,55.3241,0.0092593,5.99537
1657345802.0,,55.5556,,5.97685
1657345803.0,,,0.0,
1657345804.0,,55.4977,,6.02315
1657345805.0,,,0.0046296,
1657345806.0,,55.3819,,6.01852
1657345807.0,,55.2662,,6.02778
1657345808.0,,,0.0,
1657345809.0,,55.0926,,6.01389
1657345810.0,,,0.0046296,
1657345811.0,,55.8449,,6.02315
1657345812.0,,57.581,,6.0
1657345814.0,,57.5231,,6.02315
1657345815.0,,,0.0,
1657345816.0,,57.4074,0.0046296,6.05093
1657345817.0,,57.2917,,6.04167
1657345819.0,,57.2338,,6.00463
1657345820.0,,,0.0,
1657345821.0,,55.2083,0.0092593,6.0
1657345823.0,,54.9769,0.0046296,6.00463
1657345824.0,,55.3819,,
1657345826.0,,,0.0,5.97222
1657345827.0,,57.9282,,5.96759
1657345828.0,,,0.0046296,
1657345829.0,,,,6.0
1657345831.0,,57.8704,,6.02778
1657345832.0,,57.6968,,6.01389
1657345834.0,,57.6389,,6.04167
1657345836.0,,57.5231,0.0,6.02778
1657345837.0,,57.3495,,6.01852
1657345838.0,,,0.0046296,
1657345839.0,,57.2338,,
1657345841.0,,57.0602,0.0,6.0463
1657345842.0,,56.9444,0.0046296,6.02778
1657345844.0,,56.7708,0.0,6.03704
1657345845.0,,58.9699,,6.00463
1657345846.0,,,0.0046296,
1657345847.0,,58.8542,,5.99537
1657345849.0,,58.7963,,6.01852
1657345851.0,,58.6806,0.0,6.00463
1657345852.0,,58.5648,,
1657345853.0,,,0.0046296,
1657345854.0,,58.4491,0.0,6.0
1657345856.0,,58.2755,0.0046296,6.02778
1657345857.0,,60.1852,,6.00463
1657345859.0,,60.4167,,5.97222
1657345860.0,,55.787,,6.01852
1657345862.0,,55.6134,,6.07407
1657345863.0,,,0.0,
1657345864.0,,55.4977,0.0046296,6.04167
1657345865.0,,55.3241,,5.99074
1657345866.0,,,0.0092593,
1657345867.0,,58.9699,,5.99537
1657345868.0,,,0.0046296,
1657345869.0,,56.1921,0.0,
1657345870.0,,54.3981,,6.03704
1657345872.0,,56.25,,6.0
1657345873.0,,,0.0046296,
1657345874.0,,,,5.99074
1657345875.0,,56.1343,,5.99537
1657345877.0,,55.9606,,6.01852
1657345879.0,,55.9028,0.0,6.00463
1657345880.0,,55.787,,
1657345881.0,,,0.0046296,
1657345882.0,,55.6134,,6.02315
1657345884.0,,58.7963,,6.0
1657345885.0,,54.5139,,6.00463
1657345886.0,,,0.0,
1657345887.0,,53.9352,0.0046296,6.06018
1657345888.0,,53.0671,,6.09259
1657345890.0,,51.1574,,6.08333
1657345892.0,,52.4884,,5.99537
1657345894.0,,52.4306,,6.01852
1657345895.0,,52.3727,,6.01389
1657345897.0,,55.2662,,5.96759
1657345899.0,,,,5.99537
1657345900.0,,55.0926,,6.01852
1657345902.0,,54.9769,,
1657345903.0,,,0.0,
1657345904.0,,57.9282,,5.99074
1657345905.0,,,,5.97222
1657345906.0,,,0.0046296,
1657345907.0,,57.8704,,6.01852
1657345909.0,,57.8125,,6.04167
1657345910.0,,57.6389,,6.02315
1657345912.0,,57.5231,,6.04167
1657345913.0,,,0.0,
1657345914.0,,57.3495,0.0046296,
1657345915.0,,57.2338,,6.02778
1657345917.0,,57.0023,,6.0
1657345919.0,,56.8287,,6.01852
1657345920.0,,56.713,,6.02315
1657345922.0,,56.5394,,6.01389
1657345924.0,,56.4236,,6.0
1657345925.0,,56.25,,6.01389
1657345927.0,,58.9699,,5.94444
1657345929.0,,58.8542,,5.99537
1657345931.0,,58.7963,0.0,6.01389
1657345932.0,,58.6806,,6.02315
1657345934.0,,58.5069,,6.04167
1657345935.0,,,0.0046296,
1657345936.0,,58.3912,,6.0
1657345937.0,,58.2176,,6.01389
1657345938.0,,,0.0,
1657345939.0,,58.1019,,6.0
1657345940.0,,,0.0046296,
1657345941.0,,53.6458,0.0,6.00463
1657345943.0,,53.1829,0.0046296,
1657345944.0,,53.2407,,6.01852
1657345945.0,,,0.0,
1657345946.0,,53.2986,0.0092593,6.00463
1657345947.0,,56.0764,,6.0
1657345949.0,,55.9606,,6.03704
1657345951.0,,55.9028,0.0046296,6.01389
1657345952.0,,59.1435,,5.98148
1657345954.0,,,,5.99537
1657345956.0,,59.0856,,6.01852
1657345958.0,,58.9699,0.0092593,6.02778
1657345959.0,,58.7963,,6.00463
1657345960.0,,,0.0046296,
1657345961.0,,58.7384,0.0092593,5.99074
1657345962.0,,58.5648,,5.99537
1657345963.0,,,0.0,
1657345964.0,,58.4491,,5.99074
1657345965.0,,,0.0046296,
1657345966.0,,57.8125,,6.00463
1657345967.0,,53.3565,,6.01389
1657345968.0,,,0.0,
1657345969.0,,54.1088,0.0046296,6.01852
1657345971.0,,52.7199,,6.0
1657345972.0,,52.662,,5.99537
1657345973.0,,54.8032,,
1657345977.0,,54.7454,,5.99074
1657345979.0,,54.6296,0.0,5.98148
1657345980.0,,54.5139,,6.01389
1657345982.0,,57.6968,,
1657345983.0,,,0.0092593,
1657345984.0,,,0.0046296,6.02778
1657345985.0,,57.6389,,6.03704
1657345987.0,,57.5231,,
1657345989.0,,57.3495,,6.01389
1657345990.0,,57.2338,,6.03704
1657345991.0,,,0.0092593,
1657345992.0,,57.1181,0.0046296,6.01852
1657345993.0,,56.9444,,6.03704
1657345995.0,,56.7708,,6.0
1657345997.0,,56.6551,,5.99537
1657345998.0,,56.5394,,6.00463
1657346000.0,,52.3727,,5.99537
1657346002.0,,53.0671,0.0,6.01389
1657346003.0,,54.3981,,6.02315
1657346004.0,,,0.0046296,
1657346005.0,,54.3403,,6.0
1657346007.0,,54.1667,,6.02778
1657346009.0,,57.581,,6.03704
1657346010.0,,,,6.02315
1657346011.0,,,0.0,
1657346012.0,,57.4074,,6.01389
1657346013.0,,,0.0046296,
1657346014.0,,57.3495,,6.02315
1657346015.0,,57.2338,,6.01852
1657346017.0,,57.0602,,6.01389
1657346018.0,,,0.0092593,
1657346019.0,,56.9444,0.0046296,5.98148
1657346020.0,,56.7708,,5.99074
1657346022.0,,56.6551,,5.98148
1657346024.0,,56.4236,0.0,6.0
1657346025.0,,52.7199,,6.02315
1657346026.0,,,0.0046296,
1657346027.0,,54.5139,,6.0
1657346029.0,,54.456,,6.04167
1657346030.0,,54.3981,,6.00463
1657346032.0,,54.2245,,6.02778
1657346034.0,,57.2338,,6.0463
1657346036.0,,57.1181,,5.99537
1657346037.0,,57.0602,,6.00463
1657346038.0,,,0.0,
1657346039.0,,56.9444,,6.0
1657346040.0,,,0.0046296,
1657346041.0,,56.8287,,5.97685
1657346042.0,,59.2593,,5.94907
1657346043.0,,,0.0,
1657346044.0,,59.3171,,6.0
1657346045.0,,,0.0046296,
1657346046.0,,59.2593,,
1657346047.0,,56.713,,6.01852
1657346048.0,,,0.0092593,
1657346049.0,,53.4722,,6.05093
1657346051.0,,53.3565,0.0046296,6.0463
1657346052.0,,53.5301,,6.04167
1657346054.0,,56.1343,0.0,
1657346055.0,,,,6.02778
1657346056.0,,,0.0046296,
1657346057.0,,56.0764,,6.0463
1657346058.0,,,0.0,
1657346059.0,,55.9028,0.0046296,6.02778
1657346060.0,,56.25,,6.0463
1657346062.0,,58.7384,,5.98148
1657346063.0,,,0.0092593,
1657346064.0,,58.6806,0.0046296,5.97685
1657346065.0,,58.5069,,6.00463
1657346066.0,,,0.0,
1657346067.0,,58.4491,,6.01389
1657346069.0,,58.2755,0.0046296,5.99537
1657346070.0,,58.1597,,6.00463
1657346071.0,,,0.0,
1657346072.0,,57.9861,,6.02315
1657346073.0,,,0.0046296,
1657346074.0,,57.8704,0.0092593,6.01852
1657346075.0,,57.6968,,5.99537
1657346076.0,,,0.0,
1657346077.0,,54.2245,0.0046296,6.02778
1657346079.0,,55.2662,,6.05093
1657346080.0,,56.0764,,
1657346081.0,,,0.0,
1657346082.0,,,0.0092593,6.02778
1657346083.0,,55.9028,,
1657346084.0,,,0.0046296,
1657346085.0,,55.787,,6.01389
1657346087.0,,59.0278,,5.97222
1657346089.0,,59.0856,0.0,5.96759
1657346090.0,,53.8194,,5.99537
1657346092.0,,53.588,0.0092593,6.0
1657346094.0,,,0.0046296,6.01852
1657346095.0,,56.0764,,6.00463
1657346099.0,,55.787,0.0,6.04167
1657346101.0,,52.3148,0.0092593,
1657346102.0,,52.1412,,
1657346103.0,,,0.0,
1657346104.0,,52.0833,0.0092593,6.00463
1657346105.0,,52.0255,,6.0
1657346106.0,,,0.0046296,
1657346107.0,,51.9097,,6.03704
1657346109.0,,53.9352,,6.00463
1657346110.0,,,,5.99074
1657346111.0,,,0.0,
1657346112.0,,53.8773,,5.98148
1657346113.0,,,0.0046296,
1657346114.0,,57.1181,,5.97222
1657346115.0,,53.4722,,6.0
1657346116.0,,,0.0,
1657346117.0,,54.919,,6.02315
1657346118.0,,,0.0046296,
1657346119.0,,54.8032,,6.01852
1657346120.0,,54.6875,,6.02315
1657346122.0,,54.6296,,6.04167
1657346124.0,,54.456,0.0092593,6.0463
1657346125.0,,54.3403,,6.03704
1657346126.0,,,0.0046296,
1657346127.0,,54.2245,,6.02778
1657346129.0,,54.1088,0.0,
1657346130.0,,53.9352,,6.03704
1657346131.0,,,0.0046296,
1657346132.0,,53.8194,,6.01852
1657346134.0,,53.6458,,6.00463
1657346135.0,,56.25,,
1657346137.0,,57.0023,0.0,5.98148
1657346138.0,,56.9444,,
1657346139.0,,,0.0046296,
1657346140.0,,56.7708,0.0,6.00463
1657346141.0,,56.713,,6.0
1657346143.0,,56.5394,,5.97222
1657346144.0,,,0.0046296,
1657346145.0,,56.4236,0.0,5.99074
1657346146.0,,56.25,,5.98148
1657346148.0,,56.1343,,6.02315
1657346149.0,,,0.0046296,
1657346150.0,,55.9606,,6.02778
1657346152.0,,58.6806,0.0,
1657346154.0,,,0.0046296,6.01389
1657346155.0,,53.8194,,6.05093
1657346157.0,,54.1088,,6.03704
1657346158.0,,54.9769,,6.00463
1657346160.0,,54.919,,5.97222
1657346161.0,,,0.0,
1657346162.0,,54.8032,0.0046296,5.99074
1657346164.0,,56.6551,,6.00463
1657346165.0,,57.8704,,6.0
1657346166.0,,,0.0,
1657346167.0,,57.8125,0.0046296,5.97222
1657346168.0,,57.6968,,5.99537
1657346170.0,,57.581,,6.01852
1657346172.0,,57.4074,,6.02315
1657346174.0,,57.2917,,6.03704
1657346175.0,,57.1181,,
1657346177.0,,59.8958,,5.99537
1657346180.0,,59.838,,6.00463
1657346181.0,,,0.0,
1657346182.0,,55.2662,0.0092593,6.06482
1657346184.0,,54.5139,0.0,6.02315
1657346185.0,,54.3981,,5.99537
1657346186.0,,,0.0092593,
1657346187.0,,54.3403,,
1657346188.0,,54.2245,,6.00463
1657346189.0,,,0.0046296,
1657346190.0,,54.1667,,5.99074
1657346192.0,,54.0509,0.0,6.0
1657346193.0,,58.1019,,5.98148
1657346194.0,,,0.0046296,
1657346195.0,,58.1597,,6.01389
1657346197.0,,58.1019,,6.02778
1657346198.0,,57.9282,,
1657346199.0,,,0.0,
1657346200.0,,57.8704,,6.04167
1657346201.0,,,0.0046296,
1657346202.0,,57.6968,,6.03704
1657346203.0,,60.706,,6.0
1657346205.0,,,,5.97685
1657346207.0,,54.6875,,6.03704
1657346208.0,,54.5139,,6.05093
1657346210.0,,54.456,,6.0463
1657346212.0,,53.2986,0.0,6.01389
1657346213.0,,54.5139,,6.00463
1657346215.0,,54.456,0.0046296,6.02315
1657346217.0,,54.3981,,5.99537
1657346218.0,,57.8125,,6.0
1657346219.0,,,0.0,
1657346220.0,,57.8704,0.0046296,6.01389
1657346221.0,,57.8125,,6.00463
1657346223.0,,57.6968,,6.02315
1657346224.0,,,0.0,
1657346225.0,,57.581,0.0046296,
1657346227.0,,59.0856,,6.02778
1657346228.0,,60.3009,,5.9537
1657346230.0,,,0.0,5.98148
1657346232.0,,54.9769,0.0046296,6.02778
1657346233.0,,54.7454,,6.03704
1657346234.0,,,0.0092593,
1657346235.0,,51.6204,,6.02315
1657346236.0,,,0.0046296,
1657346237.0,,51.5625,,6.05093
1657346239.0,,52.9514,,
1657346240.0,,51.6204,,6.02778
1657346242.0,,54.0509,,6.02315
1657346244.0,,,,6.02778
1657346245.0,,56.4236,,
1657346247.0,,57.4074,,6.01852
1657346249.0,,53.7616,,6.01389
1657346250.0,,56.6551,,6.02315
1657346252.0,,56.5394,,6.01389
1657346254.0,,56.4236,,5.97685
1657346255.0,,58.7384,,5.99074
1657346257.0,,59.4329,,5.94907
1657346259.0,,56.4236,0.0,5.96759
1657346260.0,,50.4051,,6.11111
1657346261.0,,,0.0092593,
1657346262.0,,50.2894,,6.11574
1657346263.0,,51.5625,,6.06018
1657346264.0,,,0.0046296,
1657346265.0,,49.3056,,6.02315
1657346266.0,,,0.0,
1657346267.0,,51.8519,0.0046296,6.02778
1657346268.0,,55.0347,,6.03704
1657346270.0,,54.8032,,6.01852
1657346271.0,,,0.0,
1657346272.0,,54.6296,0.0046296,6.02315
1657346274.0,,,0.0092593,
1657346275.0,,54.456,,6.01389
1657346276.0,,,0.0046296,
1657346277.0,,54.3981,,5.99537
1657346279.0,,54.2245,,6.01852
1657346280.0,,57.6968,,5.98148
1657346281.0,,,0.0092593,
1657346282.0,,,0.0046296,5.96759
1657346284.0,,57.581,,6.01389
1657346285.0,,57.5231,,6.02778
1657346286.0,,,0.0,
1657346287.0,,57.3495,,
1657346288.0,,,0.0092593,
1657346289.0,,57.2338,0.0046296,6.02315
1657346290.0,,57.0602,,6.00463
1657346292.0,,56.9444,0.0,6.0463
1657346294.0,,56.7708,0.0046296,6.02778
1657346295.0,,56.6551,,
1657346297.0,,56.4815,,6.02315
1657346298.0,,56.3657,,6.02778
1657346300.0,,56.1921,,6.03704
1657346302.0,,58.4491,,6.01389
1657346303.0,,59.0278,,5.96759
1657346305.0,,58.9699,,
1657346307.0,,58.7963,,6.00463
1657346309.0,,58.7384,0.0092593,6.01852
1657346310.0,,58.5648,,5.97222
1657346312.0,,58.5069,0.0046296,6.01389
1657346314.0,,58.2755,,6.02778
1657346315.0,,58.2176,,6.01852
1657346317.0,,58.1019,,6.02315
1657346319.0,,58.8542,,
1657346320.0,,60.4167,,5.95833
1657346322.0,,,0.0092593,5.99074
1657346324.0,,60.3009,0.0046296,6.03704
1657346325.0,,56.1343,,6.02778
1657346327.0,,57.8125,,6.01852
1657346328.0,,,0.0092593,
1657346329.0,,57.6968,,6.0
1657346330.0,,57.6389,0.0,5.97685
1657346331.0,,,0.0046296,
1657346332.0,,57.581,,5.99074
1657346334.0,,57.4074,0.0092593,6.00463
1657346335.0,,57.2917,,5.99537
1657346336.0,,,0.0046296,
1657346337.0,,57.1181,,6.01389
1657346339.0,,60.1852,0.018519,5.99074
1657346340.0,,,,5.97222
1657346341.0,,,0.0046296,
1657346342.0,,60.1273,,5.99537
1657346344.0,,60.0116,,6.03704
1657346345.0,,59.8958,,6.01389
1657346347.0,,55.787,,6.01852
1657346348.0,,,0.0,
1657346349.0,,57.2917,0.0046296,6.06018
1657346350.0,,57.2338,,6.05093
1657346352.0,,57.1181,0.0092593,6.03704
1657346354.0,,57.0023,0.0046296,6.00463
1657346355.0,,56.9444,,6.03704
1657346357.0,,56.7708,0.0092593,6.02778
1657346358.0,,56.6551,,6.02315
1657346359.0,,,0.0046296,
1657346360.0,,56.4815,,6.00463
1657346362.0,,56.4236,,5.99537
1657346364.0,,56.25,,6.00463
1657346365.0,,56.1343,,6.0
1657346367.0,,56.0764,,5.99074
1657346368.0,,58.5648,,5.99537
1657346370.0,,59.1435,,5.96759
1657346372.0,,54.2245,,5.99537
1657346374.0,,,,6.00463
1657346375.0,,54.3403,,5.99537
1657346377.0,,54.3981,0.0092593,6.01389
1657346378.0,,54.456,,
1657346379.0,,,0.0046296,
1657346380.0,,54.6296,,6.0
1657346381.0,,,0.0092593,
1657346383.0,,57.2338,,5.99074
1657346387.0,,57.1181,0.0046296,6.01389
1657346388.0,,57.0023,,
1657346390.0,,53.0671,,6.02315
1657346392.0,,52.9514,,6.03704
1657346393.0,,52.7778,,6.0463
1657346395.0,,52.7199,,6.02778
1657346396.0,,52.662,,6.01389
1657346397.0,,,0.0092593,
1657346398.0,,52.6042,,
1657346399.0,,,0.0046296,
1657346400.0,,52.4884,0.0092593,6.03704
1657346401.0,,52.4306,,6.01852
1657346402.0,,,0.0046296,
1657346403.0,,52.3727,,5.99537
1657346405.0,,54.8032,,6.01852
1657346406.0,,54.9769,,
1657346408.0,,54.456,,6.00463
1657346410.0,,57.581,0.0,5.97685
1657346411.0,,57.6389,,6.0
1657346412.0,,,0.0046296,
1657346413.0,,53.8773,,5.99074
1657346415.0,,53.5301,0.0092593,6.0
1657346416.0,,53.3565,,5.99074
1657346417.0,,,0.0046296,
1657346418.0,,53.7616,,
1657346419.0,,52.0255,,5.98148
1657346420.0,,,0.0092593,
1657346421.0,,51.9097,0.0,5.99074
1657346423.0,,51.7361,,6.06482
1657346425.0,,,0.0046296,
1657346426.0,,51.5625,0.0,5.99074
1657346428.0,,51.5046,0.0046296,6.01389
1657346429.0,,50.7523,,6.04167
1657346431.0,,50.6366,,6.02315
1657346433.0,,52.0255,0.0,6.04167
1657346435.0,,52.9514,,6.01852
1657346436.0,,52.8935,,6.04167
1657346437.0,,,0.0046296,
1657346438.0,,51.1574,,6.02315
1657346440.0,,51.794,,6.01852
1657346441.0,,51.7361,,
1657346442.0,,,0.0,
1657346443.0,,50.1157,0.0046296,6.03704
1657346445.0,,50.9838,,6.02778
1657346446.0,,50.9259,,6.01389
1657346448.0,,53.9352,,
1657346450.0,,,0.0,5.99074
1657346452.0,,53.8773,0.0046296,6.02315
1657346453.0,,57.0602,,5.99537
1657346454.0,,,0.0092593,
1657346455.0,,,0.0046296,6.00463
1657346457.0,,57.0023,,6.02778
1657346458.0,,56.8287,,6.02315
1657346460.0,,56.713,,6.01389
1657346462.0,,56.5394,,6.00463
1657346463.0,,56.4236,,6.03704
1657346465.0,,56.25,,6.01389
1657346467.0,,56.1343,,5.98148
1657346468.0,,55.9028,,6.01389
1657346469.0,,,0.0,
1657346470.0,,55.787,,6.00463
1657346472.0,,55.6134,0.0046296,6.01389
1657346474.0,,58.5648,0.0,5.99537
1657346475.0,,,,5.97222
1657346476.0,,,0.0092593,
1657346477.0,,,0.0046296,6.0
1657346479.0,,58.4491,,6.06018
1657346480.0,,58.2755,,6.04167
1657346481.0,,,0.0,
1657346482.0,,58.2176,0.0092593,6.03704
1657346484.0,,58.1019,0.0046296,6.0
1657346485.0,,57.9282,,5.99537
1657346487.0,,57.8125,,6.01389
1657346488.0,,57.6389,,5.97222
1657346490.0,,57.5231,,5.99537
1657346491.0,,57.3495,,6.00463
1657346493.0,,57.2338,,6.01389
1657346494.0,,,0.0,
1657346495.0,,57.0602,,5.99537
1657346496.0,,,0.0046296,
1657346497.0,,58.1019,,6.01389
1657346498.0,,59.6065,,5.97222
1657346500.0,,59.5486,,5.97685
1657346502.0,,59.4329,,6.02778
1657346503.0,,59.3171,,6.00463
1657346505.0,,59.2593,,6.01389
1657346507.0,,59.0856,0.0,6.02778
1657346508.0,,61.4005,,5.96759
1657346509.0,,,0.0092593,
1657346510.0,,,,5.95833
1657346511.0,,,0.0046296,
1657346512.0,,61.3426,0.0092593,5.97685
1657346513.0,,61.2847,,6.04167
1657346514.0,,,0.0046296,
1657346515.0,,55.0347,,6.06482
1657346517.0,,57.2338,0.0,6.00463
1657346518.0,,57.1181,,5.98148
1657346519.0,,,0.0046296,
1657346520.0,,57.0602,,5.96759
1657346522.0,,56.9444,,6.0
1657346523.0,,56.8287,,5.99537
1657346525.0,,56.713,,5.99074
1657346526.0,,59.0278,,6.0
1657346527.0,,,0.0,
1657346528.0,,59.5486,,6.00463
1657346529.0,,,0.0046296,
1657346530.0,,57.0602,0.0092593,6.01852
1657346531.0,,56.713,,6.02315
1657346532.0,,,0.0,
1657346533.0,,57.8704,0.0046296,6.05093
1657346535.0,,57.8125,,6.02778
1657346536.0,,57.6389,,6.03704
1657346538.0,,57.5231,,6.01852
1657346540.0,,57.4074,,6.01389
1657346541.0,,53.9352,,6.01852
1657346543.0,,54.1667,,6.01389
1657346544.0,,52.1991,,6.01852
1657346546.0,,52.0833,,6.00463
1657346548.0,,54.3981,0.0,5.97685
1657346549.0,,54.3403,,6.0
1657346550.0,,,0.0046296,
1657346551.0,,54.2245,,6.02778
1657346553.0,,54.1667,,6.01389
1657346555.0,,53.3565,0.0092593,6.02778
1657346556.0,,51.2731,,6.06482
1657346557.0,,,0.0046296,
1657346558.0,,56.1343,,6.0463
1657346560.0,,56.3657,0.0092593,6.06482
1657346561.0,,56.25,,6.01389
1657346562.0,,,0.0046296,
1657346563.0,,56.1921,,6.03704
1657346565.0,,53.8773,0.0,6.02778
1657346567.0,,55.9606,0.0046296,5.97222
1657346568.0,,52.8935,,5.99537
1657346570.0,,50.9259,,6.01852
1657346571.0,,53.0093,,
1657346572.0,,,0.0,
1657346573.0,,50.0,,6.02778
1657346574.0,,,0.0046296,
1657346575.0,,52.1412,,6.02315
1657346576.0,,51.794,,6.01389
1657346578.0,,,,6.01852
1657346580.0,,54.6875,,
1657346581.0,,,,6.04167
1657346583.0,,54.6296,,6.03704
1657346585.0,,54.5139,,6.02315
1657346586.0,,54.3981,,
1657346588.0,,54.2245,,
1657346590.0,,56.25,,5.99537
1657346591.0,,57.4074,,5.99074
1657346593.0,,,,5.95833
1657346595.0,,57.2917,,6.00463
1657346596.0,,54.9769,,6.0
1657346597.0,,,0.0,
1657346598.0,,52.4306,,6.02315
1657346599.0,,52.4884,,6.0
1657346600.0,,,0.0092593,
1657346601.0,,53.2407,,5.99537
1657346602.0,,,0.0046296,
1657346603.0,,55.8449,,5.97222
1657346605.0,,,,6.02778
1657346606.0,,55.6713,,6.01852
1657346608.0,,55.6134,,6.01389
1657346610.0,,55.4977,,6.0463
1657346612.0,,55.3241,,6.01852
1657346613.0,,58.2176,,5.97685
1657346615.0,,,0.0,5.99537
1657346616.0,,58.1597,,
1657346617.0,,,0.0046296,
1657346618.0,,57.9861,,5.99074
1657346619.0,,,0.0,
1657346620.0,,57.8704,0.0046296,6.00463
1657346622.0,,57.8125,0.0092593,6.0
1657346623.0,,57.6389,,5.99074
1657346625.0,,57.5231,0.0046296,5.98148
1657346627.0,,57.2917,,6.03704
1657346628.0,,57.2338,,6.01389
1657346630.0,,57.0602,0.0092593,6.02315
1657346632.0,,58.7963,,6.02778
1657346633.0,,59.4329,,6.01389
1657346634.0,,,0.0046296,
1657346635.0,,59.375,,5.97685
1657346636.0,,59.3171,,6.0463
1657346638.0,,59.1435,,6.02315
1657346639.0,,,0.0,
1657346640.0,,59.0856,0.0046296,6.04167
1657346641.0,,58.9699,,6.01389
1657346643.0,,58.8542,,
1657346645.0,,58.6806,,5.99074
1657346646.0,,58.5069,,6.00463
1657346648.0,,58.3912,,5.99074
1657346650.0,,58.2176,0.0092593,6.0
1657346652.0,,58.1019,0.0046296,6.02315
1657346653.0,,57.9282,,6.03704
1657346654.0,,,0.0092593,
1657346655.0,,60.0116,,5.99537
1657346656.0,,,0.0046296,
1657346658.0,,59.9537,,6.01389
1657346660.0,,59.838,,6.0
1657346661.0,,,0.0092593,
1657346662.0,,59.6644,0.0046296,6.02315
1657346664.0,,59.5486,,5.97685
1657346665.0,,56.5394,,6.03704
1657346667.0,,57.8125,0.0092593,6.01389
1657346669.0,,57.6968,0.0046296,5.99074
1657346670.0,,57.581,,6.02315
1657346671.0,,,0.0,
1657346672.0,,57.5231,0.0092593,
1657346673.0,,57.3495,,
1657346674.0,,,0.0046296,
1657346675.0,,60.1273,,5.97685
1657346677.0,,,,6.0
1657346679.0,,60.0116,,6.03704
1657346680.0,,59.8958,,6.05093
1657346682.0,,54.6875,,6.0463
1657346684.0,,54.456,0.0,6.03704
1657346685.0,,54.3981,,
1657346686.0,,,0.0046296,
1657346687.0,,51.2731,,6.04167
1657346689.0,,51.2153,,
1657346690.0,,52.1991,,6.0
1657346692.0,,53.2407,,5.99074
1657346693.0,,,,5.99537
1657346694.0,,,0.0092593,
1657346695.0,,55.2662,,6.01852
1657346696.0,,,0.0046296,
1657346697.0,,56.1921,0.0092593,6.01389
1657346698.0,,,,6.00463
1657346699.0,,,0.0046296,
1657346700.0,,56.1343,,6.01389
1657346701.0,,,0.0092593,
1657346702.0,,55.9606,0.0046296,6.02778
1657346703.0,,55.8449,,6.01852
1657346705.0,,58.7963,,5.99537
1657346707.0,,58.7384,,6.00463
1657346708.0,,58.5648,,6.06018
1657346710.0,,58.5069,,6.04167
1657346712.0,,53.8194,,6.06018
1657346714.0,,53.7616,,6.02315
1657346715.0,,53.6458,,6.0
1657346717.0,,53.4722,,5.97685
1657346718.0,,,0.0,
1657346719.0,,52.662,0.0046296,5.99537
1657346720.0,,52.0255,,6.01389
1657346722.0,,54.0509,,6.01852
1657346724.0,,,,6.01389
1657346725.0,,53.9352,,6.0
1657346727.0,,57.5231,,6.01852
1657346729.0,,57.4074,,6.02778
1657346730.0,,57.3495,,6.04167
1657346732.0,,57.2338,,6.02315
1657346734.0,,57.0602,,6.0463
1657346735.0,,56.9444,,6.06018
1657346737.0,,54.2245,,6.01389
1657346739.0,,,,6.02778
1657346741.0,,54.9769,,
1657346742.0,,54.919,,5.97685
1657346744.0,,54.7454,,5.99074
1657346745.0,,54.6875,,6.01852
1657346747.0,,54.5139,,6.0
1657346748.0,,,0.0092593,
1657346749.0,,54.3981,,5.98148
1657346750.0,,,0.0046296,
1657346751.0,,54.3403,,5.99537
1657346752.0,,54.1667,,6.00463
1657346754.0,,54.0509,,6.01389
1657346755.0,,,0.0,
1657346756.0,,57.0602,,5.99537
1657346757.0,,53.2407,,6.00463
1657346758.0,,,0.0046296,
1657346759.0,,54.7454,,6.03704
1657346760.0,,,0.0,
1657346761.0,,55.2662,,
1657346763.0,,55.2083,0.0046296,6.00463
1657346764.0,,55.0347,,5.99074
1657346766.0,,54.9769,,6.01389
1657346768.0,,54.8032,,5.97685
1657346769.0,,55.8449,,6.01389
1657346771.0,,57.9861,0.0,5.99537
1657346773.0,,57.9282,0.0046296,5.98148
1657346774.0,,59.9537,,5.99074
1657346776.0,,60.5324,,5.94444
1657346778.0,,60.4745,,5.95833
1657346779.0,,60.4167,,6.06482
1657346781.0,,60.2431,,6.03704
1657346782.0,,,0.0092593,
1657346783.0,,60.1852,,6.02315
1657346784.0,,60.0116,,6.00463
1657346785.0,,,0.0046296,
1657346786.0,,59.838,,6.0
1657346787.0,,,0.0,
1657346788.0,,59.6644,0.0046296,6.02315
1657346789.0,,59.6065,,5.99537
1657346791.0,,60.3009,,5.97222
1657346792.0,,61.9213,,5.93056
1657346794.0,,61.8634,,5.96759
1657346796.0,,61.7477,,6.0
1657346798.0,,61.6319,,5.99537
1657346799.0,,61.4583,,5.97685
1657346801.0,,61.4005,,5.99074
1657346803.0,,64.0625,,5.91204
1657346804.0,,,,5.93518
1657346805.0,,,0.0,
1657346806.0,,64.0046,0.0092593,5.98148
1657346808.0,,63.8889,0.0046296,6.03704
1657346809.0,,63.7731,,
1657346811.0,,63.6574,0.0092593,5.99537
1657346813.0,,63.4838,0.0046296,5.97222
1657346814.0,,63.3681,,5.97685
1657346816.0,,63.1944,,5.97222
1657346817.0,,63.1366,,5.96759
1657346819.0,,62.9051,,6.01389
1657346821.0,,62.7894,,5.99074
1657346823.0,,62.6157,0.0,6.0
1657346824.0,,62.5,,
1657346825.0,,,0.0046296,
1657346826.0,,62.3264,0.0092593,5.99074
1657346828.0,,62.2106,0.0046296,6.01389
1657346829.0,,61.9792,,
1657346830.0,,,0.018519,
1657346831.0,,63.1366,,
1657346832.0,,64.5833,0.0046296,6.0
1657346833.0,,,0.0092593,
1657346834.0,,,,5.97222
1657346835.0,,,0.0046296,
1657346836.0,,64.5255,,6.0
1657346837.0,,64.3519,,6.00463
1657346838.0,,,0.0092593,
1657346839.0,,64.2361,0.0046296,6.01852
1657346841.0,,64.0625,,6.0
1657346842.0,,64.0046,,5.99537
1657346844.0,,63.8889,,5.9537
1657346846.0,,63.7153,,5.95833
1657346847.0,,63.5995,,5.96759
1657346848.0,,,0.0092593,
1657346849.0,,63.4259,,5.97685
1657346850.0,,,0.0046296,
1657346851.0,,63.3102,,5.99074
1657346852.0,,63.1366,,
1657346854.0,,62.9051,,
1657346856.0,,62.7894,,6.0
1657346857.0,,62.6157,,6.02315
1657346858.0,,,0.0092593,
1657346859.0,,62.5,,6.00463
1657346860.0,,,0.0046296,
1657346861.0,,62.3264,,
1657346863.0,,64.5255,,5.99537
1657346864.0,,,,5.98148
1657346865.0,,,0.0,
1657346866.0,,64.3519,,5.99074
1657346867.0,,,0.0046296,
1657346868.0,,64.294,,5.98148
1657346869.0,,64.1782,,6.0
1657346871.0,,59.3171,0.0,6.01852
1657346873.0,,59.0856,0.0046296,5.99074
1657346874.0,,58.9699,,5.97685
1657346876.0,,58.7963,,5.9537
1657346878.0,,62.1528,0.0,5.95833
1657346879.0,,,,5.97685
1657346880.0,,,0.0046296,
1657346881.0,,62.037,,
1657346882.0,,61.9213,,5.96759
1657346884.0,,61.7477,,6.01852
1657346886.0,,61.6319,0.0,5.97685
1657346887.0,,63.7153,,5.9537
1657346888.0,,,0.0092593,
1657346889.0,,59.4329,,6.0
1657346890.0,,,0.0046296,
1657346891.0,,58.9699,0.0,6.01389
1657346892.0,,61.5741,,6.0
1657346893.0,,,0.0046296,
1657346894.0,,58.5648,,6.02315
1657346896.0,,58.5069,,
1657346897.0,,58.4491,,6.01389
1657346899.0,,58.2176,,6.01852
1657346901.0,,60.1273,0.0092593,5.99537
1657346902.0,,60.0116,,6.00463
1657346903.0,,,0.0046296,
1657346904.0,,56.6551,,6.02315
1657346906.0,,58.5648,,6.01852
1657346908.0,,,,6.0
1657346910.0,,58.4491,,6.00463
1657346911.0,,58.3912,,6.0
1657346913.0,,58.2176,,5.98148
1657346915.0,,58.1019,0.0,6.02315
1657346916.0,,57.8125,,6.01389
1657346917.0,,,0.0046296,
1657346918.0,,,,6.01852
1657346920.0,,57.6389,0.0092593,6.02315
1657346921.0,,55.9028,,6.02778
1657346922.0,,,0.0046296,
1657346923.0,,54.3981,,6.05093
1657346925.0,,55.787,,6.01852
1657346928.0,,55.4977,,5.96759
1657346929.0,0.19097,,,
1657346930.0,,55.6134,,5.97685
1657346931.0,0.23872,,0.0,
1657346932.0,,,0.0046296,6.0
1657346933.0,,55.4977,,5.99537
1657346934.0,,,0.0,
1657346935.0,,58.2176,,5.97685
1657346936.0,,,0.0046296,
1657346937.0,,,0.0,6.0
1657346938.0,,58.1597,,
1657346939.0,,,0.0046296,
1657346940.0,,58.1019,,6.01389
1657346941.0,,57.9861,,6.03704
1657346943.0,,57.8704,,6.0463
1657346945.0,,60.4167,,5.99537
1657346947.0,,,0.0,5.97685
1657346948.0,,60.3009,,5.99537
1657346949.0,,,0.0046296,
1657346950.0,,60.1852,,
1657346952.0,,60.0116,0.018519,6.0
1657346954.0,,59.8958,0.0,5.99537
1657346955.0,,59.7222,,5.98148
1657346956.0,,,0.0046296,
1657346957.0,,59.6065,,6.0
1657346958.0,,59.4329,,6.01389
1657346960.0,,59.2593,,6.01852
1657346961.0,,,0.0092593,
1657346962.0,,59.0856,,6.02778
1657346963.0,,,0.0046296,
1657346964.0,,61.4583,0.0,6.01852
1657346965.0,,,0.0046296,6.0
1657346967.0,,61.3426,,6.02315
1657346968.0,,61.169,,
1657346969.0,,,0.0092593,
1657346970.0,,61.1111,0.0046296,
1657346972.0,,63.1366,,5.97685
1657346974.0,,63.0787,,5.9537
1657346975.0,,58.2755,,6.02315
1657346976.0,,,0.0092593,
1657346977.0,,57.2338,0.0046296,6.04167
1657346979.0,,57.1181,0.0092593,6.02778
1657346980.0,,57.0602,,5.97685
1657346981.0,,,0.0,
1657346982.0,,57.0023,0.0046296,5.94907
1657346983.0,,58.2176,,5.97685
1657346984.0,,,0.0,
1657346985.0,,60.3009,,6.0
1657346986.0,,,0.0046296,
1657346987.0,,60.2431,,5.99074
1657346988.0,,60.1852,,6.01852
1657346990.0,,60.1273,0.0092593,6.00463
1657346992.0,,59.8958,0.0046296,6.0
1657346993.0,,59.838,,5.99074
1657346995.0,,60.5324,,5.99537
1657346997.0,,62.3264,,
1657346998.0,,62.2685,,5.99074
1657346999.0,,,0.0092593,
1657347000.0,,62.1528,,6.01852
1657347001.0,,,0.0046296,
1657347002.0,,62.037,,6.00463
1657347004.0,,56.8287,,
1657347005.0,,53.9352,,6.0463
1657347007.0,,53.1829,,6.04167
1657347008.0,,55.0926,,5.99537
1657347010.0,,55.4977,,5.97222
1657347011.0,,,0.0092593,
1657347012.0,,58.2755,,5.99537
1657347014.0,,58.2176,0.0046296,6.0
1657347015.0,,58.1597,,
1657347017.0,,61.6319,0.0092593,5.96759
1657347019.0,,,0.0046296,6.0
1657347020.0,,61.5741,,
1657347022.0,,61.4005,,6.02315
1657347024.0,,61.169,,5.99537
1657347025.0,,61.1111,,6.00463
1657347026.0,,,0.0,
1657347027.0,,60.8796,,
1657347028.0,,,0.0092593,
1657347029.0,,60.7639,0.0046296,5.99537
1657347031.0,,60.5903,,5.97222
1657347032.0,,55.8449,,6.01852
1657347034.0,,55.5556,,6.0
1657347036.0,,57.9861,,
1657347037.0,,54.5139,,5.99537
1657347039.0,,56.713,,6.01389
1657347041.0,,56.9444,,
1657347042.0,,56.7708,,6.03704
1657347044.0,,56.713,,6.01852
1657347046.0,,60.7639,,5.99074
1657347048.0,,,0.0092593,
1657347049.0,,60.706,0.0046296,6.02315
1657347051.0,,60.5903,0.0092593,6.01389
1657347052.0,,60.4167,,6.01852
1657347053.0,,,0.0046296,
1657347054.0,,60.2431,,6.00463
1657347055.0,,60.1852,,6.0
1657347056.0,,,0.0092593,
1657347057.0,,60.0116,0.0046296,6.01389
1657347059.0,,59.838,0.0092593,5.99074
1657347061.0,,59.6644,0.0046296,5.99537
1657347062.0,,59.5486,,5.95833
1657347063.0,,,0.0092593,
1657347064.0,,59.3171,0.018519,6.01852
1657347066.0,,59.1435,0.0046296,6.00463
1657347067.0,,62.4421,,5.97222
1657347069.0,,,,5.97685
1657347071.0,,62.3264,,6.02778
1657347072.0,,62.5,,6.04167
1657347074.0,,65.3356,0.0092593,5.93056
1657347075.0,,,,5.88889
1657347077.0,,65.2199,,6.01389
1657347078.0,,,0.0046296,
1657347079.0,,65.1042,,6.03704
1657347080.0,,64.9306,,6.0
1657347082.0,,64.8727,,5.99074
1657347083.0,,64.7569,,5.99537
1657347084.0,,,0.0092593,
1657347085.0,,64.5833,,
1657347086.0,,,0.0,
1657347087.0,,64.4676,0.0046296,
1657347088.0,,65.6829,,5.98148
1657347090.0,,67.419,,5.91204
1657347092.0,,,,5.89815
1657347093.0,,67.2454,,6.00463
1657347094.0,,,0.0092593,
1657347095.0,,67.1875,0.0046296,5.99074
1657347097.0,,67.0718,0.0,
1657347098.0,,66.8981,,
1657347099.0,,,0.0046296,
1657347100.0,,69.213,0.0,5.93518
1657347102.0,,70.3704,0.0046296,5.89815
1657347103.0,,70.3125,,5.92593
1657347104.0,,,0.0092593,
1657347105.0,,70.2546,0.0046296,6.02315
1657347106.0,,70.081,,
1657347108.0,,69.9653,,5.96759
1657347110.0,,69.7917,,5.97685
1657347111.0,,69.6759,,5.94907
1657347113.0,,69.5023,,5.95833
1657347114.0,,,0.018519,
1657347115.0,,69.3866,0.0092593,5.96759
1657347117.0,,69.213,0.0046296,
1657347118.0,,68.9815,,6.0
1657347120.0,,72.3958,,5.91204
1657347122.0,,,0.0092593,
1657347123.0,,72.338,,5.93518
1657347124.0,,,0.0046296,
1657347125.0,,72.1644,,5.97222
1657347126.0,,72.1065,,5.99074
1657347128.0,,71.9907,,5.96759
1657347129.0,,,0.0,
1657347130.0,,71.8171,0.0046296,5.95833
1657347131.0,,71.7014,,5.94444
1657347132.0,,,0.0,
1657347133.0,,71.5278,0.0046296,5.9537
1657347135.0,,72.1644,0.0092593,5.94907
1657347136.0,,75.0579,,5.84259
1657347138.0,,,0.0046296,5.85648
1657347139.0,,,,5.94444
1657347141.0,,74.9421,,6.0
1657347143.0,,74.8843,,5.94907
1657347144.0,,74.7106,,5.91204
1657347146.0,,74.5949,,5.95833
1657347148.0,,74.4213,,5.9537
1657347149.0,,74.3634,,5.93518
1657347151.0,,74.1898,0.0092593,5.93056
1657347153.0,,74.0162,0.0046296,5.98148
1657347154.0,,73.8426,,5.94444
1657347155.0,,73.7847,,5.93518
1657347157.0,,73.6111,,5.92593
1657347159.0,,73.4375,,5.94907
1657347160.0,,73.2639,,5.97222
1657347162.0,,73.1481,0.0,5.95833
1657347164.0,,72.9745,0.0046296,5.94907
1657347165.0,,72.8588,,5.95833
1657347167.0,,72.6852,0.0092593,5.94907
1657347168.0,,72.6273,,5.94444
1657347169.0,,,0.0046296,
1657347170.0,,69.0972,,5.97222
1657347172.0,,67.7662,0.0,5.99537
1657347173.0,,,,6.0
1657347174.0,,,0.0046296,
1657347175.0,,67.7083,,5.94444
1657347177.0,,67.5347,,5.9213
1657347179.0,,65.7986,,6.01389
1657347180.0,,66.6667,,5.99537
1657347182.0,,63.7731,0.018519,5.97685
1657347184.0,,65.1042,0.0,5.98148
1657347185.0,,66.2616,,5.93056
1657347186.0,,,0.0046296,
1657347187.0,,65.162,,5.99537
1657347189.0,,64.8727,,5.99074
1657347190.0,,64.3519,,6.02778
1657347192.0,,61.8634,,6.03704
1657347194.0,,64.2361,,5.97685
1657347195.0,,,,5.97222
1657347197.0,,64.1782,,5.90741
1657347199.0,,67.4769,,5.94907
1657347200.0,,63.6574,,5.96759
1657347202.0,,63.3102,,5.97222
1657347204.0,,68.4028,,5.9537
1657347205.0,,69.4444,,5.93056
1657347206.0,,,0.0092593,
1657347207.0,,71.875,,5.86574
1657347208.0,,,0.0046296,
1657347209.0,,72.7431,,5.90741
1657347210.0,,72.6852,,5.9537
1657347212.0,,72.6273,0.0,5.99537
1657347214.0,,72.4537,0.0046296,
1657347215.0,,72.338,,5.96759
1657347216.0,,,0.0,
1657347217.0,,74.5949,,5.90278
1657347218.0,,,0.0046296,
1657347219.0,,75.6366,,5.875
1657347220.0,,75.5787,,5.86111
1657347222.0,,75.5208,,5.9537
1657347224.0,,75.3472,,5.97685
1657347226.0,,75.2315,,5.9213
1657347227.0,,75.1736,,5.94907
1657347229.0,,75.0,,5.95833
1657347230.0,,74.8843,,5.96759
1657347232.0,,74.7106,,5.94444
1657347234.0,,79.0509,,5.86111
1657347236.0,,,,5.85648
1657347237.0,,78.9931,,5.92593
1657347239.0,,78.9352,0.0092593,5.94444
1657347241.0,,78.7616,0.0,
1657347242.0,,78.6458,,5.90278
1657347243.0,,,0.0046296,
1657347244.0,,78.4722,,5.90741
1657347246.0,,78.3565,,5.93056
1657347247.0,,78.1829,,
1657347249.0,,81.0764,,5.86574
1657347251.0,,81.8866,0.0,5.86111
1657347252.0,,81.8287,,5.9213
1657347253.0,,,0.0046296,
1657347254.0,,81.713,,6.00463
1657347256.0,,81.5972,,5.94444
1657347258.0,,81.4236,0.0,5.93518
1657347259.0,,81.3079,,5.91204
1657347260.0,,,0.0092593,
1657347261.0,,81.713,,5.89815
1657347262.0,,,0.0046296,
1657347263.0,,85.3588,,5.78241
1657347264.0,,85.3009,,5.77315
1657347266.0,,85.1852,,5.83796
1657347268.0,,85.1273,0.0092593,5.92593
1657347269.0,,85.0116,,5.89815
1657347270.0,,,0.0046296,
1657347271.0,,84.8958,0.0,5.90278
1657347273.0,,84.7222,0.0046296,5.9213
1657347274.0,,84.5486,,5.90278
1657347276.0,,84.4329,,5.87963
1657347277.0,,84.2593,,5.92593
1657347278.0,,,0.0092593,
1657347279.0,,84.0278,,5.93056
1657347281.0,,83.912,0.0046296,5.94907
1657347282.0,,83.7384,,5.93056
1657347284.0,,83.5648,,5.875
1657347285.0,,,0.0,
1657347286.0,,83.3912,0.0092593,5.91204
1657347287.0,,86.8056,,5.81482
1657347288.0,,,0.0,
1657347289.0,,87.6157,,5.81944
1657347290.0,,,0.0092593,
1657347291.0,,87.5,0.0046296,5.8287
1657347292.0,,87.4421,,5.85185
1657347293.0,,,0.0092593,
1657347294.0,,87.3264,0.0046296,5.90741
1657347296.0,,87.1528,,
1657347297.0,,87.037,,5.87963
1657347299.0,,86.8634,,5.86574
1657347301.0,,86.7477,0.0092593,5.92593
1657347302.0,,86.5162,,
1657347303.0,,86.3426,,5.89815
1657347304.0,,,0.0046296,
1657347305.0,,86.2269,,5.88889
1657347307.0,,86.0532,,5.9213
1657347308.0,,,0.0092593,
1657347309.0,,85.8796,0.0046296,
1657347310.0,,81.4236,,5.86111
1657347312.0,,80.2662,,5.91204
1657347314.0,,80.3819,0.0092593,
1657347315.0,,,,5.90741
1657347316.0,,,0.0046296,
1657347317.0,,82.581,,5.90278
1657347319.0,,,,5.93518
1657347321.0,,82.4653,,5.93056
1657347323.0,,82.2917,0.0,5.92593
1657347324.0,,82.2338,0.0046296,5.91204
1657347326.0,,82.1181,0.0,5.9537
1657347327.0,,81.9444,,5.90741
1657347328.0,,,0.0046296,
1657347329.0,,81.8866,,5.88889
1657347331.0,,81.713,,5.86574
1657347332.0,,81.5972,,5.87963
1657347334.0,,81.4236,,5.92593
1657347336.0,,79.2245,,5.89815
1657347337.0,,78.9352,,5.88889
1657347339.0,,76.5046,,5.93056
1657347340.0,,,0.0,
1657347341.0,,77.5463,,5.92593
1657347342.0,,75.7523,,5.93056
1657347343.0,,,0.0046296,
1657347344.0,,76.0417,,5.97685
1657347346.0,,77.3727,,5.94907
1657347347.0,,74.3634,,5.96759
1657347349.0,,76.2153,,5.9537
1657347350.0,,,0.0092593,
1657347351.0,,75.2894,0.0046296,5.93056
1657347352.0,,76.0995,,5.88889
1657347353.0,,,0.0,
1657347354.0,,78.9352,,5.91204
1657347355.0,,,0.0046296,
1657347356.0,,,,5.87963
1657347357.0,,78.8194,,5.90741
1657347358.0,,,0.0,
1657347359.0,,82.2338,,5.87963
1657347360.0,,,0.0046296,
1657347361.0,,82.2917,,5.86111
1657347362.0,,82.2338,,5.86574
1657347363.0,,,0.0092593,
1657347364.0,,82.1181,,5.91204
1657347365.0,,,0.0046296,
1657347366.0,,81.9444,,5.93518
1657347367.0,,81.8287,,5.90741
1657347369.0,,84.0278,,5.90278
1657347371.0,,84.7222,0.0092593,5.87963
1657347372.0,,84.6065,,
1657347373.0,,,0.0046296,
1657347374.0,,84.5486,,5.90278
1657347376.0,,84.4329,0.0,5.91204
1657347378.0,,84.2593,,5.875
1657347379.0,,84.1435,,
1657347381.0,,83.9699,0.0046296,5.86574
1657347383.0,,83.8542,,5.93056
1657347384.0,,86.2269,,5.875
1657347385.0,,,0.0,
1657347386.0,,86.5741,0.0046296,5.84259
1657347387.0,,86.5162,,
1657347388.0,,,0.0,
1657347389.0,,86.4583,,5.94444
1657347390.0,,,0.0046296,
1657347391.0,,86.2847,,5.97222
1657347393.0,,86.169,,5.93518
1657347394.0,,85.9954,,5.91204
1657347396.0,,85.8796,,5.92593
1657347398.0,,88.8889,,5.85648
1657347400.0,,,0.0,5.78241
1657347401.0,,88.7731,0.0046296,5.86574
1657347402.0,,88.6574,,5.86111
1657347404.0,,88.5417,,5.87963
1657347405.0,,,0.0,
1657347406.0,,88.3681,0.0046296,5.86574
1657347407.0,,88.2523,,5.85185
1657347408.0,,,0.0092593,
1657347409.0,,88.0787,,5.89815
1657347410.0,,,0.0046296,
1657347411.0,,87.9051,,5.88889
1657347413.0,,89.5255,0.0092593,5.87963
1657347414.0,,90.2778,,5.89815
1657347415.0,,,0.0046296,
1657347416.0,,90.2199,,5.84259
1657347417.0,,,0.018519,
1657347418.0,,90.0463,0.0092593,5.90741
1657347419.0,,89.9884,,5.95833
1657347420.0,,,0.0046296,
1657347421.0,,89.7569,0.0092593,5.89815
1657347422.0,,89.6991,,5.87963
1657347423.0,,,0.0046296,
1657347424.0,,89.5255,,5.86111
1657347426.0,,89.3519,0.0092593,5.89815
1657347427.0,,89.1204,,5.88889
1657347428.0,,,0.0046296,
1657347429.0,,88.9468,0.0092593,5.87963
1657347431.0,,88.831,0.0046296,5.90741
1657347432.0,,88.5995,,5.84259
1657347434.0,,88.4838,,5.85185
1657347435.0,,88.3102,,5.86111
1657347437.0,,88.0787,,5.83796
1657347438.0,,,0.0,
1657347439.0,,87.963,0.0046296,5.87963
1657347441.0,,87.7315,,
1657347442.0,,87.6157,,5.90278
1657347444.0,,87.4421,,5.88426
1657347446.0,,87.3264,,5.90741
1657347447.0,,87.1528,,5.91204
1657347449.0,,87.037,,5.9213
1657347450.0,,86.8056,,
1657347451.0,,,0.0092593,
1657347452.0,,86.7477,0.0046296,5.90741
1657347454.0,,86.5741,0.0,5.90278
1657347455.0,,86.4583,,
1657347456.0,,,0.0046296,
1657347457.0,,86.2847,,5.875
1657347459.0,,86.2269,,5.90741
1657347460.0,,86.0532,,5.9213
1657347462.0,,85.9375,,5.90278
1657347464.0,,85.8796,,5.91204
1657347465.0,,85.706,,5.90278
1657347467.0,,85.5903,,5.875
1657347468.0,,85.4745,,5.85185
1657347470.0,,85.4167,,5.88426
1657347472.0,,85.3009,,5.90278
1657347474.0,,85.1852,,5.875
1657347476.0,,85.0694,,5.89815
1657347477.0,,85.0116,,5.94907
1657347479.0,,84.8958,,5.93518
1657347480.0,,84.838,,5.90278
1657347481.0,,,0.0092593,
1657347482.0,,84.7801,,5.89815
1657347484.0,,84.7222,,5.88426
1657347486.0,,84.6065,0.0,5.875
1657347488.0,,,0.0046296,
1657347489.0,,84.5486,,5.83796
1657347491.0,,,,5.91204
1657347493.0,,,0.0,5.875
1657347494.0,,,,5.88889
1657347495.0,,,0.0092593,
1657347496.0,,84.6065,0.0046296,5.875
1657347498.0,,,0.0092593,5.93518
1657347499.0,,84.7801,,5.91204
1657347500.0,,,0.0,
1657347501.0,,84.838,0.0046296,5.88889
1657347504.0,,,,5.90278
1657347506.0,,,0.0092593,5.88889
1657347508.0,,84.7801,0.0046296,5.85648
1657347509.0,,84.7222,,5.89815
1657347510.0,,,0.018519,
1657347511.0,,84.6065,0.0,5.875
1657347512.0,,84.4329,,5.83796
1657347513.0,,,0.0092593,
1657347514.0,,84.2014,,5.89815
1657347515.0,,,0.0046296,
1657347516.0,,85.706,,5.90278
1657347517.0,,,,5.88426
1657347519.0,,85.5903,,5.88889
1657347521.0,,85.4745,0.0,
1657347522.0,,85.3588,,5.91204
1657347523.0,,,0.0046296,
1657347524.0,,85.3009,,5.90278
1657347526.0,,85.1273,,5.90741
1657347527.0,,85.0116,,5.91204
1657347529.0,,84.838,,5.88426
1657347531.0,,84.7222,0.0,5.89815
1657347532.0,,84.6065,,5.8287
1657347533.0,,,0.0046296,
1657347534.0,,84.4907,,5.86111
1657347536.0,,84.4329,,5.88426
1657347537.0,,86.2269,,5.86574
1657347539.0,,,,5.85185
1657347541.0,,86.0532,0.0092593,5.89815
1657347542.0,,85.9954,,5.90278
1657347543.0,,,0.0046296,
1657347544.0,,85.8796,,5.9213
1657347546.0,,85.706,0.0092593,5.86574
1657347548.0,,85.5903,0.0,5.88426
1657347549.0,,87.963,,5.85648
1657347550.0,,,0.0046296,
1657347551.0,,87.9051,,5.85185
1657347553.0,,87.7315,0.0092593,5.84259
1657347554.0,,87.6157,,5.85648
1657347555.0,,,0.0046296,
1657347556.0,,87.4421,,5.87963
1657347558.0,,87.3264,0.0092593,5.91204
1657347559.0,,87.1528,,5.88426
1657347560.0,,,0.0046296,
1657347561.0,,87.037,,5.90741
1657347563.0,,86.8634,,5.86574
1657347564.0,,86.7477,,5.90278
1657347565.0,,,0.0092593,
1657347566.0,,86.5162,,5.94444
1657347568.0,,86.4583,0.0,5.93518
1657347569.0,,86.2847,,5.91204
1657347570.0,,,0.0092593,
1657347571.0,,86.0532,,5.89815
1657347572.0,,,0.0046296,
1657347573.0,,85.9954,0.0,5.87963
1657347574.0,,85.8796,,5.90741
1657347575.0,,,0.0046296,
1657347576.0,,85.706,,5.93056
1657347577.0,,85.5903,,5.90741
1657347578.0,,,0.0092593,
1657347579.0,,85.4167,,5.88426
1657347580.0,,,0.0,
1657347581.0,,85.3588,0.0092593,5.89815
1657347582.0,,85.1852,,5.90741
1657347583.0,,,0.0,
1657347584.0,,85.0694,,5.90278
1657347585.0,,,0.0046296,
1657347586.0,,85.0116,0.0092593,5.87963
1657347587.0,,84.8958,,5.84259
1657347588.0,,,0.0046296,
1657347589.0,,84.7801,,5.87963
1657347590.0,,,0.0092593,
1657347591.0,,81.5972,0.0046296,5.9213
1657347592.0,,81.5394,,5.85648
1657347595.0,,,0.0,
1657347596.0,,81.4236,,5.86111
1657347597.0,,79.5139,,5.9537
1657347598.0,,,0.0046296,
1657347599.0,,77.0255,,
1657347601.0,,78.7037,,5.93518
1657347602.0,,78.9352,,5.91204
1657347603.0,,79.1088,,
1657347605.0,,81.3657,,5.90741
1657347607.0,,81.3079,,5.92593
1657347608.0,,81.25,,5.90278
1657347610.0,,81.0764,,5.9537
1657347611.0,,,0.0092593,
1657347612.0,,80.9606,0.0,5.91204
1657347613.0,,80.787,,5.89815
1657347614.0,,,0.0046296,
1657347615.0,,80.1505,,5.90741
1657347616.0,,,0.0092593,
1657347617.0,,77.5463,,5.91204
1657347618.0,,77.4884,,
1657347619.0,,,0.0046296,
1657347620.0,,76.4468,,5.86111
1657347621.0,,,0.0,
1657347622.0,,76.3889,,5.90741
1657347623.0,,,0.0092593,
1657347624.0,,,0.018519,5.91204
1657347625.0,,76.331,,5.90278
1657347626.0,,,0.0046296,
1657347627.0,,77.3148,0.0092593,5.88426
1657347628.0,,75.2315,,5.94907
1657347629.0,,,0.0046296,
1657347630.0,,77.0833,,5.92593
1657347632.0,,77.0255,,5.93518
1657347633.0,,76.9676,,5.9213
1657347635.0,,78.9931,,5.95833
1657347637.0,,79.5718,0.0092593,5.93518
1657347638.0,,79.5139,,5.90741
1657347639.0,,,0.0046296,
1657347640.0,,79.3403,0.0,5.92593
1657347642.0,,79.2824,0.0092593,5.9537
1657347643.0,,79.1088,,
1657347645.0,,78.9931,0.0046296,5.91204
1657347647.0,,77.8356,0.0092593,
1657347648.0,,77.4884,,5.92593
1657347649.0,,,0.0046296,
1657347650.0,,,,5.88426
1657347651.0,,77.3727,,5.9213
1657347653.0,,77.2569,,5.89815
1657347655.0,,77.1991,0.0092593,5.91204
1657347656.0,,77.0833,,5.93056
1657347657.0,,,0.0046296,
1657347658.0,,79.8032,,5.875
1657347660.0,,79.6875,,5.87963
1657347661.0,,79.6296,,5.88889
1657347663.0,,79.5139,,5.89815
1657347665.0,,79.3403,,
1657347666.0,,79.2245,,5.93056
1657347668.0,,79.1088,,5.90278
1657347669.0,,78.9931,,5.9213
1657347671.0,,81.6551,,5.86574
1657347673.0,,,,5.9537
1657347674.0,,81.5394,,
1657347675.0,,,0.0092593,
1657347676.0,,81.4236,,5.92593
1657347677.0,,,0.0046296,
1657347678.0,,81.25,0.0092593,
1657347679.0,,81.0764,,5.90278
1657347680.0,,,0.0046296,
1657347681.0,,80.9606,,5.92593
1657347683.0,,80.787,,5.88889
1657347685.0,,80.6713,0.0092593,5.92593
1657347686.0,,80.4977,,5.93056
1657347688.0,,80.3819,0.0046296,5.90278
1657347689.0,,80.2083,,5.875
1657347691.0,,82.2917,,5.86111
1657347693.0,,82.6968,0.0092593,5.86574
1657347694.0,,82.581,,5.88426
1657347695.0,,,0.0046296,
1657347696.0,,82.4653,,5.90278
1657347698.0,,82.2917,0.0,5.90741
1657347699.0,,82.1759,,5.89815
1657347700.0,,,0.0046296,
1657347701.0,,81.9444,,5.92593
1657347703.0,,81.8287,,5.93518
1657347704.0,,80.9606,,5.94444
1657347705.0,,,0.0092593,
1657347706.0,,,,5.91204
1657347707.0,,,0.0046296,
1657347708.0,,80.787,,
1657347709.0,,82.4653,,5.92593
1657347711.0,,83.2755,,5.89815
1657347712.0,,,0.0092593,
1657347713.0,,83.1597,0.018519,5.90278
1657347714.0,,83.044,,5.91204
1657347715.0,,,0.0046296,
1657347716.0,,82.8704,,5.89815
1657347718.0,,82.7546,0.0092593,5.90741
1657347719.0,,82.581,,5.91204
1657347720.0,,,0.0046296,
1657347721.0,,82.4653,,5.9213
1657347722.0,,82.2917,,5.88426
1657347724.0,,78.7037,,5.92593
1657347726.0,,80.1505,,5.91204
1657347727.0,,79.9769,,5.90278
1657347729.0,,77.8935,,5.94444
1657347731.0,,79.2245,,5.94907
1657347732.0,,79.1088,,5.9213
1657347734.0,,75.9259,,5.9537
1657347737.0,,75.8681,,5.93056
1657347738.0,,,0.0092593,
1657347739.0,,75.8102,,5.92593
1657347740.0,,,0.0046296,
1657347741.0,,75.7523,,5.88426
1657347742.0,,75.6366,,5.89815
1657347744.0,,75.5787,,5.93056
1657347746.0,,75.5208,0.0092593,5.90278
1657347747.0,,75.463,,5.91204
1657347748.0,,,0.0046296,
1657347749.0,,75.3472,,5.93056
1657347750.0,,,0.0092593,
1657347751.0,,75.2894,0.0046296,5.88889
1657347752.0,,75.2315,,5.93056
1657347754.0,,75.1736,,5.91204
1657347756.0,,75.0579,,5.93518
1657347757.0,,75.0,0.0092593,5.94444
1657347759.0,,74.9421,0.0,5.93056
1657347761.0,,74.8843,0.0046296,5.94444
1657347762.0,,74.7685,,5.90741
1657347764.0,,74.7106,,5.93056
1657347766.0,,74.6528,,5.94444
1657347767.0,,,,5.89815
1657347769.0,,74.5949,,5.86111
1657347770.0,,,0.0092593,
1657347771.0,,74.4792,0.0046296,5.92593
1657347773.0,,74.4213,,5.90278
1657347774.0,,74.3634,,5.93056
1657347776.0,,74.3056,,5.9213
1657347777.0,,74.1898,,5.90278
1657347778.0,,,0.0092593,
1657347779.0,,74.1319,,5.94444
1657347780.0,,,0.0,
1657347781.0,,74.0741,,5.92593
1657347782.0,,,0.0046296,
1657347783.0,,74.0162,,5.90741
1657347784.0,,73.9005,,5.93518
1657347785.0,,,0.0,
1657347786.0,,70.6019,,5.98148
1657347788.0,,71.1806,0.0046296,5.96759
1657347789.0,,69.7917,,6.04167
1657347791.0,,69.7338,,5.90741
1657347793.0,,,,5.93056
1657347794.0,,70.544,,5.93518
1657347796.0,,70.4282,,
1657347798.0,,70.0231,,5.9213
1657347799.0,,67.1296,,5.95833
1657347801.0,,67.0718,,5.97222
1657347803.0,,66.956,,5.96759
1657347804.0,,66.8981,,5.95833
1657347806.0,,66.8403,,5.93518
1657347808.0,,66.7824,0.0,5.95833
1657347810.0,,,0.0046296,5.93518
1657347811.0,,66.6667,,5.93056
1657347813.0,,66.6088,,5.94444
1657347815.0,,66.5509,,5.94907
1657347817.0,,66.4931,,5.99074
1657347818.0,,66.3773,,5.94907
1657347819.0,,,0.0,
1657347820.0,,66.3194,0.0046296,5.94444
1657347822.0,,66.2616,,5.96759
1657347823.0,,66.2037,,5.94907
1657347824.0,,,0.0092593,
1657347825.0,,65.2199,,5.95833
1657347826.0,,64.294,,6.04167
1657347827.0,,,0.0046296,
1657347828.0,,65.0463,,6.0463
1657347830.0,,64.9306,,5.93056
1657347832.0,,64.8148,,5.92593
1657347834.0,,64.7569,,6.00463
1657347835.0,,64.6412,,5.99074
1657347837.0,,64.5255,,5.99537
1657347838.0,,64.4676,,5.97222
1657347839.0,,,0.0092593,
1657347840.0,,64.3519,,
1657347841.0,,,0.0046296,
1657347842.0,,64.294,0.0092593,
1657347843.0,,,,5.9537
1657347844.0,,,0.0046296,
1657347845.0,,64.4676,,5.96759
1657347847.0,,64.5833,,5.97685
1657347848.0,,64.7569,,5.93518
1657347850.0,,64.8727,,5.9537
1657347851.0,,,0.0092593,
1657347852.0,,,0.0046296,5.96759
1657347853.0,,64.8148,,5.94907
1657347855.0,,64.6412,,5.94444
1657347857.0,,64.4676,0.0092593,5.9537
1657347858.0,,64.294,,5.97222
1657347859.0,,,0.0046296,
1657347860.0,,64.2361,,5.98148
1657347862.0,,64.1782,,5.97685
1657347863.0,,64.0046,,5.97222
1657347865.0,,63.8889,,5.97685
1657347867.0,,63.7731,0.0092593,5.94444
1657347868.0,,63.7153,,5.94907
1657347869.0,,,0.0046296,
1657347870.0,,63.6574,,5.93518
1657347872.0,,63.4838,,5.95833
1657347873.0,,,,5.9537
1657347875.0,,63.4259,,5.94907
1657347877.0,,63.3681,0.0092593,5.95833
1657347878.0,,63.3102,,5.99074
1657347879.0,,,0.0046296,
1657347880.0,,63.1944,,6.0
1657347882.0,,,0.0092593,5.99074
1657347883.0,,63.1366,,5.97222
1657347884.0,,,0.0046296,
1657347885.0,,63.0787,0.0092593,5.97685
1657347887.0,,63.0208,0.0046296,5.99537
1657347888.0,,62.9051,,5.9537
1657347889.0,,,0.0092593,
1657347890.0,,62.8472,,5.94444
1657347891.0,,,0.0046296,
1657347892.0,,63.4838,,
1657347893.0,,61.7477,,5.96759
1657347895.0,,61.6898,,5.98148
1657347897.0,,62.8472,,5.95833
1657347899.0,,63.0208,,6.0
1657347900.0,,63.6574,,5.97222
1657347902.0,,63.5995,,5.99537
1657347904.0,,66.3773,,5.97685
1657347907.0,,66.3194,,
1657347908.0,,65.9722,,5.99537
1657347910.0,,64.5833,,5.94907
1657347912.0,,,,5.93518
1657347913.0,,61.4583,,5.94444
1657347914.0,,,0.0092593,
1657347915.0,,63.4259,,5.98148
1657347916.0,,,0.0046296,
1657347917.0,,66.2037,,5.97222
1657347918.0,,66.2616,,5.95833
1657347920.0,,66.2037,,5.97222
1657347921.0,,,0.0092593,
1657347922.0,,68.9236,,5.95833
1657347923.0,,68.9815,,5.97685
1657347925.0,,68.9236,,5.9537
1657347926.0,,,0.0046296,
1657347927.0,,68.8079,,6.0
1657347928.0,,68.6343,,5.98148
1657347930.0,,65.7986,,5.93518
1657347932.0,,64.0046,,5.95833
1657347935.0,,61.5741,,5.94907
1657347937.0,,62.2106,,6.0
1657347938.0,,59.3171,,6.04167
1657347940.0,,58.6806,,5.99074
1657347941.0,,58.2176,,5.99537
1657347942.0,,,0.0,
1657347943.0,,57.9282,,5.99074
1657347944.0,,,0.0046296,
1657347945.0,,59.6065,,6.00463
1657347947.0,,60.5324,,6.01852
1657347948.0,,62.9051,,5.98148
1657347950.0,,62.8472,,5.97222
1657347952.0,,62.7315,,5.95833
1657347954.0,,62.5579,,5.9537
1657347955.0,,62.4421,,5.95833
1657347957.0,,62.2685,,5.96759
1657347959.0,,62.1528,0.018519,5.97222
1657347960.0,,61.9792,,5.96759
1657347961.0,,61.9213,0.0046296,5.9537
1657347963.0,,61.6898,,5.98148
1657347965.0,,61.5741,,6.0
1657347967.0,,61.4583,0.0092593,5.99537
1657347968.0,,61.3426,,6.01389
1657347969.0,,,0.0046296,
1657347970.0,,61.169,,6.00463
1657347972.0,,64.0625,,5.97222
1657347973.0,,,,6.0
1657347975.0,,63.9468,,5.95833
1657347976.0,,,0.0092593,
1657347977.0,,63.8889,0.0046296,5.96759
1657347978.0,,66.3194,,5.90741
1657347980.0,,,,5.93056
1657347981.0,0.19097,,0.0092593,
1657347982.0,0.23872,66.2037,0.0,5.99074
1657347983.0,,66.0301,,
1657347984.0,,,0.0046296,
1657347985.0,,65.9144,,6.0
1657347987.0,,65.7407,0.0092593,
1657347989.0,,65.625,0.0046296,
1657347990.0,,60.7639,,6.03704
1657347992.0,,60.5903,,6.01852
1657347994.0,,60.7639,,5.97222
1657347995.0,,60.8796,,
1657347997.0,,63.1944,,5.94907
1657347999.0,,63.3102,,5.99537
1657348000.0,,63.1944,,5.95833
1657348002.0,,63.0787,0.0092593,5.96759
1657348004.0,,62.9051,0.0046296,
1657348005.0,,65.9144,,5.95833
1657348007.0,,65.9722,,5.94907
1657348009.0,,65.7986,,5.97222
1657348010.0,,65.7407,,6.02315
1657348012.0,,61.1111,,6.03704
1657348013.0,,62.9051,,6.01852
1657348015.0,,62.8472,,6.02778
1657348017.0,,62.7315,,5.98148
1657348018.0,,62.6157,,6.0
1657348020.0,,62.5,,5.97222
1657348022.0,,62.3264,,5.97685
1657348024.0,,62.2106,0.0,5.96759
1657348025.0,,58.7384,,5.99074
1657348026.0,,,0.0046296,
1657348027.0,,60.5903,,5.98148
1657348029.0,,,0.0092593,5.99074
1657348030.0,,63.9468,,5.94907
1657348031.0,,,0.0046296,
1657348032.0,,,,5.96759
1657348033.0,,,0.0,
1657348034.0,,63.7731,0.0046296,5.98148
1657348035.0,,63.7153,,5.97685
1657348036.0,,63.5995,,
1657348038.0,,63.4259,,6.0
1657348039.0,,,0.0,
1657348040.0,,63.3102,0.0046296,6.00463
1657348041.0,,59.6644,,6.0
1657348043.0,,61.6898,,6.03704
1657348045.0,,61.6319,,6.01852
1657348046.0,,61.4583,,6.00463
1657348047.0,,,0.0,
1657348048.0,,61.4005,,6.0
1657348050.0,,58.1597,0.0046296,
1657348051.0,,57.9861,,6.00463
1657348052.0,,,0.0092593,
1657348053.0,,60.0116,0.0046296,
1657348055.0,,,,5.95833
1657348056.0,,62.9051,,5.93518
1657348058.0,,,,5.95833
1657348060.0,,62.8472,,5.98148
1657348061.0,,62.7315,,5.99074
1657348063.0,,62.5579,,
1657348064.0,,62.4421,,5.97222
1657348066.0,,62.2685,,6.00463
1657348068.0,,62.1528,0.0,5.99074
1657348069.0,,62.037,,5.97685
1657348070.0,,,0.0046296,
1657348071.0,,61.8634,,6.01389
1657348072.0,,61.6898,,6.0
1657348074.0,,64.4676,,5.95833
1657348076.0,,59.838,,5.99074
1657348077.0,,62.6157,,6.01389
1657348079.0,,,,6.0
1657348081.0,,62.5579,,5.97222
1657348082.0,,62.4421,,5.9537
1657348084.0,,62.3264,,5.97685
1657348085.0,,,0.0092593,
1657348086.0,,65.2199,0.0046296,5.96759
1657348087.0,,65.162,,
1657348089.0,,65.1042,,5.97685
1657348091.0,,65.0463,,5.98148
1657348092.0,,64.8148,,6.01852
1657348094.0,,64.6412,,5.97222
1657348096.0,,64.5255,,6.0
1657348098.0,,64.294,,5.94907
1657348099.0,,60.7639,,5.98148
1657348100.0,,,0.0092593,
1657348101.0,,60.3009,0.0046296,6.0
1657348103.0,,62.1528,,5.96759
1657348104.0,,,,5.95833
1657348106.0,,62.037,,5.97685
1657348108.0,,61.9213,,6.01389
1657348109.0,,61.8634,,6.0
1657348111.0,,62.7894,,6.01852
1657348113.0,,64.3519,,5.99537
1657348114.0,,64.294,,5.97685
1657348115.0,,,0.0092593,
1657348116.0,,64.2361,0.0046296,6.00463
1657348118.0,,64.0046,,5.97222
1657348119.0,,66.2616,,5.92593
1657348121.0,,66.3194,,5.91204
1657348122.0,,,,5.9213
1657348124.0,,66.2037,,5.97685
1657348126.0,,60.9954,,6.02315
1657348127.0,,60.8218,,6.00463
1657348129.0,,59.6065,,6.02315
1657348131.0,,62.5,,6.01389
1657348133.0,,62.4421,,6.0
1657348134.0,,62.3264,,5.99537
1657348136.0,,62.2106,,
1657348137.0,,,0.0092593,
1657348138.0,,62.037,0.0046296,5.97685
1657348139.0,,64.5255,,5.96759
1657348141.0,,,,5.94907
1657348142.0,,,0.018519,
1657348143.0,,64.3519,0.0,5.97222
1657348144.0,,64.2361,,5.99074
1657348145.0,,,0.0046296,
1657348146.0,,64.0625,,5.97685
1657348148.0,,63.9468,,5.99074
1657348149.0,,63.7731,,
1657348151.0,,62.4421,,6.0
1657348153.0,,59.6644,,6.02778
1657348154.0,,58.3912,,
1657348156.0,,59.4329,0.0092593,6.02315
1657348157.0,,60.4167,,5.99537
1657348159.0,,60.4745,,6.0
1657348160.0,,,0.0046296,
1657348161.0,,62.9051,,5.99074
1657348162.0,,64.1782,,5.97685
1657348164.0,,64.0625,,5.95833
1657348166.0,,64.0046,,5.96759
1657348167.0,,63.8889,,5.93056
1657348169.0,,63.6574,,5.99074
1657348170.0,,,0.0,
1657348171.0,,63.4838,,6.01852
1657348172.0,,65.5093,,5.97685
1657348173.0,,,0.0046296,
1657348174.0,,66.5509,,5.96759
1657348176.0,,,0.0092593,5.95833
1657348178.0,,66.3773,,6.00463
1657348179.0,,62.9051,0.0046296,6.02778
1657348181.0,,59.838,,6.03704
1657348183.0,,61.0532,,5.99537
1657348184.0,,59.3171,,5.94444
1657348186.0,,64.8727,,
1657348188.0,,64.9306,0.0,
1657348189.0,,64.8727,,5.97222
1657348190.0,,,0.0046296,
1657348191.0,,64.8148,0.0092593,6.00463
1657348193.0,,64.6412,0.0046296,5.97685
1657348194.0,,64.5255,,6.00463
1657348196.0,,65.3935,,5.99074
1657348197.0,,,0.0,
1657348198.0,,66.8403,0.0046296,5.96759
1657348199.0,,,,5.9537
1657348201.0,,66.6667,,5.99537
1657348202.0,,,0.0,
1657348203.0,,66.6088,0.0092593,5.99074
1657348205.0,,66.4931,0.0046296,5.94907
1657348206.0,,60.1273,,6.02315
1657348208.0,,61.9213,,6.00463
1657348209.0,,61.8634,,5.99074
1657348211.0,,61.7477,,5.96759
1657348212.0,,,0.0092593,
1657348213.0,,64.5255,0.0046296,5.95833
1657348214.0,,60.3009,,5.98148
1657348216.0,,64.1782,,6.03704
1657348218.0,,64.0625,,5.99074
1657348219.0,,61.4583,,6.0
1657348222.0,,63.5995,,5.9537
1657348223.0,,66.0301,,5.92593
1657348224.0,,66.6667,,5.94907
1657348226.0,,,,5.93518
1657348227.0,,,0.0,
1657348228.0,,66.5509,,5.9537
1657348229.0,,,0.0046296,
1657348230.0,,61.3426,0.0,6.0
1657348231.0,,58.2755,,6.02315
1657348232.0,,,0.0092593,
1657348233.0,,58.1597,0.0046296,6.02778
1657348234.0,,58.1019,,5.94444
1657348236.0,,60.5324,,5.95833
1657348237.0,,,0.0092593,
1657348238.0,,59.8958,,5.99074
1657348239.0,,,0.0,
1657348240.0,,59.9537,0.0046296,6.01389
1657348241.0,,59.8958,,5.97685
1657348242.0,0.19097,,,
1657348243.0,,59.7222,,
1657348244.0,0.23872,,,
1657348245.0,,59.6644,,6.01389
1657348246.0,0.19097,59.5486,,6.0
1657348248.0,0.23872,63.0787,,5.99074
1657348251.0,,62.9051,,6.0
1657348252.0,,,0.0,
1657348253.0,,65.9144,0.0046296,5.95833
1657348254.0,,60.1852,,5.97222
1657348256.0,,58.5648,,6.01852
1657348258.0,,60.0116,,6.05093
1657348259.0,,60.2431,,6.02315
1657348260.0,,,0.0,
1657348261.0,,60.1852,,5.97685
1657348262.0,,,0.0046296,
1657348263.0,,60.1273,,5.96759
1657348264.0,,59.9537,,6.0
1657348265.0,,,0.0,
1657348266.0,,59.7222,0.0046296,5.99074
1657348268.0,,60.7639,,5.98148
1657348269.0,,58.2176,,5.97222
1657348271.0,,59.7222,,5.97685
1657348273.0,,60.8218,,5.96759
1657348274.0,,63.6574,,5.92593
1657348276.0,,63.5995,,5.94444
1657348277.0,,63.4838,,5.96759
1657348278.0,,,0.0092593,
1657348279.0,,63.3681,,5.94444
1657348280.0,,,0.0,
1657348281.0,,59.375,0.0046296,6.0
1657348283.0,,61.8634,0.0,5.99537
1657348284.0,,61.7477,,6.0
1657348285.0,,,0.0046296,
1657348286.0,,61.6319,0.0092593,6.00463
1657348287.0,,61.5741,,5.99537
1657348289.0,,61.4005,,6.02315
1657348291.0,,61.3426,0.0046296,6.0
1657348292.0,,61.169,,6.01852
1657348294.0,,61.0532,,6.02315
1657348296.0,,60.8796,0.0092593,6.00463
1657348297.0,,64.4676,,5.98148
1657348298.0,,,0.0046296,
1657348300.0,,64.3519,,5.97222
1657348301.0,,,0.0092593,
1657348302.0,,64.2361,,5.99074
1657348303.0,,,0.0046296,
1657348304.0,,64.0625,,5.95833
1657348306.0,,64.0046,,5.97685
1657348307.0,,63.7731,,5.95833
1657348308.0,,,0.0,
1657348309.0,,63.6574,0.0046296,5.98148
1657348311.0,,63.4838,,5.99074
1657348313.0,,63.3681,,6.02315
1657348314.0,,63.1944,,5.99074
1657348315.0,,63.0787,,5.98148
1657348317.0,,61.8634,,6.00463
1657348319.0,,64.0625,,
1657348321.0,,64.2361,,
1657348322.0,,64.1782,,5.99074
1657348324.0,,64.0046,,5.97685
1657348325.0,,63.8889,0.0,5.99537
1657348326.0,,,0.0046296,
1657348328.0,,66.6088,0.0092593,5.91204
1657348329.0,,66.5509,,5.93518
1657348330.0,,,0.0046296,
1657348331.0,,66.4931,,5.96759
1657348333.0,,66.3773,0.0,6.02315
1657348334.0,,66.2616,,6.02778
1657348335.0,0.19097,,0.0046296,
1657348336.0,,60.8218,,
1657348337.0,0.23872,,,
1657348338.0,,63.7731,,6.01852
1657348339.0,,,,5.99537
1657348340.0,,,0.0092593,
1657348341.0,,63.7153,0.0046296,5.98148
1657348343.0,,63.5995,,6.0
1657348344.0,,63.4259,,5.97222
1657348346.0,,63.3102,,5.99074
1657348347.0,,66.3194,,5.94907
1657348349.0,,66.3773,,
1657348351.0,,66.3194,,5.94444
1657348353.0,,66.2616,,6.0
1657348354.0,,66.088,,6.01389
1657348355.0,,,0.0092593,
1657348356.0,,65.9722,0.0046296,6.0
1657348358.0,,65.7986,,6.01389
1657348359.0,,60.8796,,
1657348361.0,,60.9954,,6.04167
1657348363.0,,60.4745,,5.99074
1657348365.0,,59.375,0.0,5.9537
1657348366.0,,61.7477,,5.99537
1657348367.0,,,0.0046296,
1657348368.0,,61.8634,,6.0
1657348370.0,,60.1852,,5.98148
1657348371.0,,60.8218,,
1657348373.0,,60.8796,,6.0
1657348375.0,,64.5255,,6.00463
1657348376.0,,64.6412,,5.99074
1657348378.0,,64.5833,,6.01389
1657348379.0,,64.4676,,6.02315
1657348381.0,,64.294,,6.01389
1657348382.0,,,0.0092593,
1657348383.0,,64.1782,,6.0
1657348384.0,,64.0046,,5.97685
1657348385.0,,,0.0046296,
1657348386.0,,63.7731,,
1657348388.0,,63.7153,,5.95833
1657348389.0,,59.8958,,5.99074
1657348391.0,,59.9537,0.0092593,5.97685
1657348393.0,,59.5486,0.0046296,5.94907
1657348394.0,,60.8796,0.018519,5.98148
1657348396.0,,59.8958,0.0046296,5.9537
1657348398.0,,58.3912,0.0,6.01852
1657348399.0,,57.3495,,5.99537
1657348400.0,,58.1019,,5.97222
1657348401.0,,,0.0046296,
1657348402.0,,59.0278,,
1657348404.0,,58.9699,0.0092593,
1657348406.0,,58.8542,0.0046296,5.99074
1657348407.0,,58.7384,,5.96759
1657348409.0,,62.5,0.0092593,5.98148
1657348410.0,,62.4421,,5.97685
1657348412.0,,62.3264,,6.01389
1657348413.0,,,0.0046296,
1657348414.0,,62.2106,,6.01852
1657348415.0,,62.037,,6.0
1657348417.0,,61.9213,,6.01389
1657348419.0,,61.7477,,5.99537
1657348420.0,,61.6319,,
1657348422.0,,61.4583,,5.98148
1657348423.0,,61.3426,,6.00463
1657348424.0,,,0.0,
1657348425.0,,61.169,,5.97222
1657348426.0,,,0.0092593,
1657348427.0,,61.0532,0.0046296,5.95833
1657348428.0,,60.9954,,5.9537
1657348430.0,,64.1782,,5.93056
1657348432.0,,64.2361,,5.95833
1657348434.0,,64.1782,,
1657348436.0,,64.0046,,6.02315
1657348437.0,,63.8889,,6.00463
1657348439.0,,63.7153,0.0,6.0
1657348441.0,,66.0301,0.0046296,5.95833
1657348442.0,,66.088,,5.93518
1657348443.0,,,0.0092593,
1657348444.0,,66.0301,0.0046296,5.94907
1657348445.0,,60.1273,,6.02315
1657348447.0,,59.9537,,6.0
1657348448.0,,,0.0,
1657348449.0,,63.7731,,5.95833
1657348451.0,,59.0278,0.0046296,5.99537
1657348453.0,,59.5486,,6.03704
1657348454.0,,61.7477,,6.00463
1657348456.0,,61.6898,,5.99537
1657348457.0,,61.6319,,6.00463
1657348459.0,,61.4583,,6.01852
1657348461.0,,61.3426,0.0092593,6.00463
1657348462.0,,61.2847,,5.97685
1657348463.0,,,0.0046296,
1657348464.0,,64.5833,,5.98148
1657348466.0,,,,5.95833
1657348467.0,,64.5255,,
1657348468.0,,,0.0,
1657348469.0,,64.4676,0.0046296,6.0
1657348470.0,,64.294,,5.99537
1657348472.0,,64.1782,,6.0
1657348474.0,,64.0046,,5.98148
1657348475.0,,63.8889,0.0092593,6.00463
1657348477.0,,60.1852,0.0046296,5.97685
1657348479.0,,62.6157,0.0,5.98148
1657348480.0,,,,5.94907
1657348482.0,,62.5,0.0092593,5.96759
1657348484.0,,62.3264,0.0046296,6.01389
1657348485.0,,62.2106,,
1657348486.0,,,0.0092593,
1657348487.0,,62.1528,0.0046296,6.03704
1657348489.0,,61.9792,,6.01389
1657348490.0,,63.7153,,5.99074
1657348491.0,,,0.0,
1657348492.0,,65.3935,0.0046296,5.95833
1657348494.0,,,,5.96759
1657348495.0,,65.2199,,
1657348497.0,,65.162,,
1657348499.0,,60.4167,,5.99074
1657348501.0,,60.3009,,6.0
1657348502.0,,60.2431,,6.01389
1657348504.0,,62.4421,0.0,5.99074
1657348505.0,,,,5.98148
1657348506.0,,,0.0046296,
1657348507.0,,62.3264,,6.01389
1657348509.0,,65.9144,,5.99074
1657348510.0,,66.2037,,5.96759
1657348512.0,,66.088,,
1657348514.0,,65.9722,,6.01389
1657348516.0,,65.9144,,
1657348517.0,,65.6829,,5.9537
1657348519.0,,65.5093,,5.99074
1657348521.0,,65.3935,,5.96759
1657348523.0,,65.2199,,5.99537
1657348524.0,,60.5324,,
1657348525.0,,,0.0092593,
1657348526.0,,56.9444,,6.08333
1657348527.0,,,0.0,
1657348528.0,,58.6806,0.0046296,6.09259
1657348529.0,,60.5324,,6.04167
1657348531.0,,62.3264,,5.96759
1657348532.0,,,0.0092593,
1657348533.0,,62.2106,0.0046296,5.98148
1657348534.0,,62.1528,,6.03704
1657348536.0,,61.9792,,6.02778
1657348538.0,,64.4676,0.0,5.98148
1657348539.0,,65.3356,,5.93056
1657348540.0,,,0.0046296,
1657348541.0,,65.2199,,5.94907
1657348543.0,,65.162,,6.0
1657348544.0,,65.0463,,5.97685
1657348546.0,,64.8727,,5.99074
1657348548.0,,64.7569,,5.96759
1657348549.0,,61.2847,,5.97222
1657348551.0,,57.9282,,6.00463
1657348552.0,,57.6968,,
1657348554.0,,57.6389,,5.97685
1657348556.0,,57.581,,5.97222
1657348558.0,,57.5231,,6.00463
1657348560.0,,57.4074,,6.0
1657348561.0,,57.3495,,6.01852
1657348563.0,,57.2917,,6.00463
1657348565.0,,57.2338,,5.99537
1657348566.0,,57.1181,,6.0
1657348568.0,,57.0602,,5.99074
1657348570.0,,57.0023,,5.97685
1657348571.0,,56.9444,,5.99537
1657348573.0,,56.8287,,5.98148
1657348574.0,,,0.0092593,
1657348575.0,,,0.0046296,6.00463
1657348576.0,,56.7708,,5.97685
1657348578.0,,56.713,,5.97222
1657348580.0,,56.6551,,6.0
1657348581.0,,,,6.01852
1657348583.0,,56.5394,,5.97685
1657348584.0,,,0.0092593,
1657348585.0,,56.4815,0.0046296,6.0
1657348587.0,,56.4236,,6.03704
1657348588.0,,,,6.01852
1657348590.0,,56.3657,,6.01389
1657348592.0,,56.25,,6.01852
1657348593.0,,56.1921,,6.03704
1657348595.0,,56.1343,,6.0
1657348597.0,,,,5.99074
1657348598.0,,56.0764,,5.97685
1657348599.0,,,0.0092593,
1657348600.0,,55.9606,,
1657348601.0,,,0.0,
1657348602.0,,55.9028,0.0092593,5.97222
1657348603.0,,55.6713,,5.97685
1657348604.0,,,0.0046296,
1657348605.0,,52.7778,,6.06944
1657348607.0,,49.7106,,6.18518
1657348608.0,,49.5949,,6.08333
1657348610.0,,51.794,,5.97685
1657348612.0,,54.2245,,5.96759
1657348613.0,,54.7454,,6.01389
1657348615.0,,54.6875,0.0092593,6.0463
1657348617.0,,54.6296,,6.02315
1657348618.0,,54.456,,6.01389
1657348619.0,,,0.0,
1657348620.0,,54.3403,0.0046296,
1657348621.0,,54.2245,,
1657348623.0,,50.6366,,6.05093
1657348624.0,,,0.0,
1657348625.0,,50.5787,0.0092593,6.0463
1657348626.0,,50.463,,6.04167
1657348627.0,,,0.0046296,
1657348628.0,,47.2222,,6.10648
1657348630.0,,47.1644,,
1657348632.0,,,,6.04167
1657348633.0,,47.1065,,5.98148
1657348634.0,,,0.0092593,
1657348635.0,,49.2477,,6.0
1657348637.0,,,0.0046296,6.04167
1657348638.0,,49.1898,,6.06482
1657348640.0,,49.1319,0.0,6.0
1657348641.0,,48.9583,,6.01389
1657348642.0,,,0.0046296,
1657348643.0,,48.9005,,
1657348645.0,,48.8426,,6.01852
1657348647.0,,48.7269,0.0092593,6.02315
1657348648.0,,48.669,,6.01389
1657348649.0,,,0.0046296,
1657348650.0,,48.7269,,6.02778
1657348652.0,,48.9583,0.018519,6.01389
1657348653.0,,49.1319,,6.03704
1657348654.0,,,0.0046296,
1657348655.0,,,,6.02315
1657348656.0,,49.1898,,6.06018
1657348658.0,,49.2477,,6.02778
1657348660.0,,,,6.02315
1657348661.0,,49.1319,,
1657348663.0,,48.9005,,6.02778
1657348665.0,,48.8426,,6.03704
1657348666.0,,48.669,,6.02778
1657348667.0,,,0.0092593,
1657348668.0,,48.6111,0.0046296,6.02315
1657348670.0,,48.5532,,6.03704
1657348671.0,,48.3796,,6.02315
1657348673.0,,48.3218,,6.0
1657348674.0,,,0.0,
1657348675.0,,48.1481,0.0046296,6.00463
1657348676.0,,48.0903,,6.02778
1657348678.0,,48.0324,,6.04167
1657348680.0,,47.9745,,6.06944
1657348682.0,,47.8588,0.0092593,6.04167
1657348683.0,,47.7431,,6.02315
1657348684.0,,,0.0046296,
1657348685.0,,47.6852,,
1657348687.0,,47.5694,,6.01852
1657348689.0,,47.5116,0.0092593,5.99537
1657348690.0,,47.4537,,6.03704
1657348691.0,,,0.0046296,
1657348692.0,,47.3958,0.0,
1657348694.0,,47.2801,0.0046296,6.02315
1657348695.0,,,,6.05093
1657348697.0,,47.2222,,6.01852
1657348699.0,,47.1644,0.0,6.06018
1657348700.0,,,,6.02778
1657348702.0,,47.1065,0.0046296,6.04167
1657348704.0,,46.9907,,6.06018
1657348705.0,,,,6.03704
1657348707.0,,46.9329,,6.04167
1657348709.0,,46.875,0.0092593,6.01852
1657348711.0,,,0.0,6.0
1657348712.0,,46.8171,0.0046296,6.01389
1657348714.0,,,,6.01852
1657348716.0,,46.7014,,6.03704
1657348717.0,,46.6435,,6.02778
1657348718.0,,,0.0,
1657348719.0,,,0.0046296,
1657348720.0,,46.5856,,
1657348722.0,,46.5278,,6.03704
1657348723.0,,,,6.01852
1657348724.0,,,0.0,
1657348725.0,,46.412,,6.03704
1657348726.0,,,0.0046296,
1657348727.0,,46.3542,,6.02778
1657348728.0,,,,6.02315
1657348730.0,,46.2963,,6.05093
1657348731.0,,,0.0092593,
1657348732.0,,46.2384,,
1657348733.0,,,0.0046296,
1657348734.0,,,,6.06018
1657348735.0,,46.1227,,6.0463
1657348737.0,,,0.0092593,6.04167
1657348738.0,,46.0648,,6.0463
1657348739.0,,,0.0046296,
1657348740.0,,46.0069,,6.04167
1657348742.0,,,0.0092593,6.02778
1657348743.0,,45.9491,,6.01852
1657348744.0,,,0.0,
1657348745.0,,45.8333,,6.03704
1657348746.0,,,0.0046296,
1657348747.0,,,,6.00463
1657348748.0,,48.0324,,6.01852
1657348749.0,,,0.0,
1657348750.0,,47.9745,,6.01389
1657348752.0,,47.8588,,6.02315
1657348754.0,,50.6944,0.0046296,
1657348755.0,,54.0509,,6.01852
1657348757.0,,,,6.01389
1657348759.0,,53.9352,,6.06018
1657348760.0,,53.8194,,6.0463
1657348762.0,,49.4213,,6.04167
1657348764.0,,,,6.06018
1657348765.0,,,,6.04167
1657348767.0,,51.7361,0.0092593,6.01852
1657348769.0,,52.3148,0.0046296,6.02778
1657348772.0,,52.1412,,6.04167
1657348773.0,,52.0255,,6.03704
1657348774.0,,,0.0092593,
1657348775.0,,51.9097,,6.0463
1657348776.0,,,0.0046296,
1657348777.0,,55.2662,0.0,5.96759
1657348779.0,,,0.0046296,5.99074
1657348780.0,,55.2083,,6.02778
1657348781.0,0.19097,,,
1657348782.0,0.23872,55.0347,0.0,
1657348783.0,,54.919,,
1657348785.0,,54.7454,,5.99074
1657348786.0,,,0.0046296,
1657348787.0,,54.6296,,6.01389
1657348789.0,,56.1343,,6.02778
1657348790.0,,57.5231,0.0,5.94444
1657348792.0,,57.4074,0.0046296,
1657348794.0,,57.3495,,6.08333
1657348795.0,,57.2338,,6.06482
1657348797.0,,57.0602,,6.04167
1657348798.0,,56.9444,,6.02778
1657348800.0,,56.7708,,6.00463
1657348802.0,,56.6551,0.0092593,6.01852
1657348804.0,,56.4815,0.0046296,6.02778
1657348806.0,0.19097,56.3657,,5.99537
1657348807.0,0.23872,59.2593,,5.92593
1657348808.0,,,,5.91204
1657348810.0,,59.0856,,6.02315
1657348812.0,,59.0278,,
1657348813.0,,58.8542,,6.01852
1657348815.0,,58.7384,,5.99537
1657348816.0,,,0.0,
1657348817.0,,58.5648,,6.02315
1657348818.0,,,0.0046296,
1657348819.0,,58.4491,,
1657348821.0,,58.2755,,6.0463
1657348822.0,,58.1597,,6.03704
1657348824.0,,57.9861,,6.02778
1657348826.0,,57.8704,,6.00463
1657348827.0,,57.6389,,6.0
1657348829.0,,57.581,0.0092593,6.00463
1657348831.0,,59.5486,0.0046296,5.97222
1657348832.0,,60.3009,,5.92593
1657348834.0,,60.2431,,5.94907
1657348836.0,,60.1852,,6.02315
1657348837.0,,60.0116,,6.0
1657348839.0,,59.8958,,
1657348841.0,,59.7222,,6.01852
1657348842.0,,59.6065,,6.0
1657348843.0,,,0.0092593,
1657348844.0,,59.4329,,6.02778
1657348845.0,,,0.0046296,
1657348846.0,,59.3171,0.018519,6.01852
1657348847.0,,59.1435,,6.02315
1657348848.0,,,0.0,
1657348849.0,,59.0278,,6.03704
1657348851.0,,54.1088,,
1657348852.0,,,0.0046296,
1657348853.0,,57.2338,,
1657348854.0,,,,6.06018
1657348856.0,,57.0602,,5.99537
1657348858.0,,59.8958,,5.96759
1657348859.0,,,,5.97685
1657348861.0,,59.838,,6.0
1657348862.0,,,0.0,
1657348863.0,,59.6644,,
1657348864.0,,54.1667,,6.01852
1657348865.0,,,0.0046296,
1657348866.0,,56.8287,,6.04167
1657348867.0,,,0.0092593,
1657348868.0,,57.2338,,6.03704
1657348869.0,,57.1181,,6.0
1657348870.0,,,0.0046296,
1657348871.0,,57.0023,,6.02778
1657348873.0,,56.9444,,
1657348874.0,,53.1829,,6.0463
1657348875.0,,,0.0,
1657348876.0,,53.0093,0.0046296,6.05093
1657348878.0,,52.8935,,6.01389
1657348879.0,,52.7778,,6.01852
1657348881.0,,52.662,,6.00463
1657348883.0,,55.0926,,5.97685
1657348884.0,,,,5.99537
1657348886.0,,56.1343,,5.99074
1657348888.0,,58.1019,,5.99537
1657348890.0,,57.9861,0.0092593,6.0
1657348891.0,,53.9352,,6.02315
1657348892.0,,,0.0046296,
1657348893.0,,50.0,,6.08333
1657348894.0,,49.8843,,6.09722
1657348896.0,,52.0255,,6.09259
1657348898.0,,52.0833,0.0,5.99537
1657348899.0,,51.9097,,5.98148
1657348900.0,,,0.0046296,
1657348901.0,,51.8519,0.0,6.02315
1657348903.0,,51.794,0.0046296,6.0
1657348905.0,,51.6204,0.0,
1657348906.0,,51.5625,,6.02315
1657348907.0,,,0.0046296,
1657348908.0,,51.5046,,6.02778
1657348910.0,,51.6204,,6.06482
1657348911.0,,54.6296,,6.04167
1657348913.0,,,,6.02315
1657348915.0,,54.456,,6.03704
1657348916.0,,54.3981,,6.01389
1657348917.0,,,0.0,
1657348918.0,,57.4074,,5.96759
1657348920.0,,57.3495,,5.97685
1657348921.0,,,0.0046296,
1657348922.0,,57.2917,0.0,5.99537
1657348923.0,,57.2338,,6.0
1657348924.0,,,0.0046296,
1657348925.0,,57.0023,,6.00463
1657348927.0,,59.2593,0.0,5.96759
1657348928.0,,,,5.95833
1657348929.0,,,0.0046296,
1657348930.0,,59.1435,,6.02315
1657348932.0,,59.0278,,6.03704
1657348934.0,,58.8542,,6.02315
1657348935.0,,58.7384,,5.99074
1657348937.0,,58.5648,,5.98148
1657348938.0,,,0.0092593,
1657348939.0,,58.4491,0.0046296,5.99074
1657348941.0,,60.8796,0.0092593,5.93056
1657348942.0,,,,5.9537
1657348943.0,,,0.0046296,
1657348944.0,,60.8218,,5.94907
1657348946.0,,60.706,,6.05093
1657348947.0,,60.5324,,6.06018
1657348948.0,,,0.0092593,
1657348949.0,,60.4745,,6.02315
1657348950.0,,,0.0046296,
1657348951.0,,62.3264,,5.96759
1657348952.0,,63.0208,,5.92593
1657348953.0,,,0.0092593,
1657348954.0,,62.9051,,
1657348955.0,,,0.0046296,
1657348956.0,,62.8472,,6.03704
1657348958.0,,62.7315,,6.0
1657348959.0,,62.5579,,5.96759
1657348961.0,,62.4421,,6.0
1657348963.0,,62.2685,,6.01389
1657348964.0,,62.1528,,6.0
1657348966.0,,61.9792,0.0092593,5.98148
1657348968.0,,61.8634,,6.03704
1657348969.0,,61.6898,,
1657348970.0,,,0.0,
1657348971.0,,61.5741,,6.02778
1657348972.0,,,0.0046296,
1657348973.0,,61.3426,,6.00463
1657348974.0,,61.169,,
1657348976.0,,61.0532,,5.99074
1657348978.0,,63.9468,,5.9537
1657348979.0,,63.8889,,5.93056
1657348980.0,,,0.018519,
1657348982.0,,,0.0092593,
1657348983.0,,63.7153,0.0046296,6.01852
1657348985.0,,63.5995,,5.99537
1657348986.0,,63.4259,,5.98148
1657348988.0,,57.6968,,6.0463
1657348989.0,,57.3495,,
1657348991.0,,57.2338,,6.01852
1657348993.0,,57.2917,,6.03704
1657348994.0,,57.4074,,5.99537
1657348996.0,,60.0116,,6.00463
1657348998.0,,59.9537,,6.02315
1657348999.0,,59.838,,6.0
1657349000.0,,,0.0092593,
1657349001.0,,59.7222,,5.98148
1657349002.0,,,0.0046296,
1657349003.0,0.19097,59.6065,0.0092593,6.0
1657349004.0,,62.8472,,5.93518
1657349005.0,0.23872,,0.0,
1657349006.0,,,,5.94444
1657349007.0,,,0.0046296,
1657349008.0,,62.7894,0.0092593,5.99537
1657349010.0,,59.838,0.0046296,6.04167
1657349011.0,,57.2338,,6.0463
1657349013.0,,54.919,,6.06482
1657349015.0,,53.8773,0.0092593,6.06944
1657349016.0,,55.4977,,6.06018
1657349017.0,,,0.0046296,
1657349018.0,,52.8935,,6.05093
1657349020.0,,54.8032,,6.01389
1657349021.0,,,,6.01852
1657349023.0,,54.7454,,5.99074
1657349025.0,,57.8125,,6.00463
1657349026.0,,58.1597,,5.99537
1657349028.0,,58.1019,,
1657349030.0,,57.9282,,6.01852
1657349031.0,,57.8125,,6.0
1657349033.0,,61.2847,,5.96759
1657349035.0,,,,5.99537
1657349036.0,,61.169,,6.01389
1657349038.0,0.19097,57.0023,,6.06018
1657349040.0,0.23872,53.8773,,6.10648
1657349041.0,,52.7778,,6.12963
1657349043.0,,51.4468,,6.08796
1657349045.0,,52.4306,,6.02315
1657349046.0,,53.6458,,5.99074
1657349048.0,,55.2662,,
1657349050.0,,55.2083,,
1657349051.0,,58.5069,,5.96759
1657349055.0,,58.3912,,6.03704
1657349056.0,,,0.0092593,
1657349057.0,,58.2755,0.0046296,6.02778
1657349058.0,,58.1597,,6.04167
1657349059.0,,,0.0092593,
1657349060.0,,60.9954,,5.94444
1657349061.0,,,0.0,
1657349062.0,,,0.0046296,
1657349063.0,,60.8796,,6.04167
1657349065.0,,55.3819,,6.0463
1657349066.0,,,0.018519,
1657349067.0,,55.2083,0.0046296,6.01852
1657349069.0,,,,5.97222
1657349070.0,,55.0926,,5.97685
1657349072.0,,55.0347,,5.98148
1657349074.0,,54.919,,6.01852
1657349075.0,,57.6968,,
1657349077.0,,,0.0,6.00463
1657349078.0,,57.6389,,6.0
1657349080.0,,60.5903,,5.99537
1657349081.0,,,0.0046296,
1657349082.0,,61.4005,,5.98148
1657349084.0,,,,5.99537
1657349085.0,,61.2847,,6.03704
1657349086.0,,,0.0092593,
1657349087.0,,61.1111,,6.02315
1657349088.0,,,0.0046296,
1657349089.0,,60.9954,0.0092593,6.01389
1657349090.0,,60.8218,,5.98148
1657349091.0,,,0.0,
1657349092.0,,60.5903,,5.99537
1657349093.0,,,0.0092593,
1657349094.0,,60.4745,0.0046296,5.97222
1657349096.0,,60.3009,,6.00463
1657349097.0,,60.1852,,
1657349099.0,,60.0116,0.0092593,
1657349100.0,,59.8958,,
1657349101.0,,,0.0046296,
1657349102.0,,59.6644,,6.01852
1657349104.0,,59.6065,,6.02778
1657349105.0,,62.9051,,5.95833
1657349107.0,,63.0208,,5.94907
1657349108.0,,,0.0092593,
1657349109.0,,62.9051,,5.95833
1657349110.0,,,0.018519,
1657349111.0,,62.7894,0.0046296,6.00463
1657349112.0,,62.6157,,5.99074
1657349113.0,,,0.0,
1657349114.0,,62.5,,5.97222
1657349115.0,,,0.0046296,
1657349116.0,,62.3264,,5.96759
1657349117.0,,62.2106,,5.99537
1657349118.0,,,0.0092593,
1657349119.0,,62.037,,6.0
1657349120.0,,,0.0046296,
1657349121.0,,61.9213,,6.01389
1657349122.0,,56.4236,,6.04167
1657349124.0,,56.4815,,6.08796
1657349126.0,,56.4236,0.0092593,6.0463
1657349127.0,,56.1343,,6.01852
1657349128.0,,,0.0046296,
1657349129.0,,58.5069,,
1657349131.0,,,,6.01389
1657349132.0,,58.4491,,6.03704
1657349134.0,,60.706,,5.97222
1657349135.0,,,0.0,
1657349136.0,,61.8634,,5.98148
1657349137.0,,,0.0046296,
1657349138.0,,61.7477,,5.94444
1657349139.0,,61.6319,,6.00463
1657349140.0,,,0.0,
1657349141.0,,61.5741,0.0046296,5.97685
1657349143.0,,61.4005,,5.97222
1657349144.0,,61.169,,5.99537
1657349146.0,,61.0532,,6.00463
1657349148.0,,60.8796,,5.99074
1657349150.0,,60.706,,6.00463
1657349151.0,,60.5324,,6.01389
1657349153.0,,57.9282,,6.00463
1657349155.0,,58.1019,,6.02778
1657349156.0,,58.8542,,6.01852
1657349158.0,,,,5.98148
1657349160.0,,58.7384,,
1657349161.0,,62.1528,,5.95833
1657349162.0,,,0.0092593,
1657349163.0,,,,5.9537
1657349165.0,,61.9792,0.0046296,5.98148
1657349166.0,,61.9213,,5.96759
1657349167.0,,,0.0092593,
1657349168.0,,61.7477,0.0,5.98148
1657349170.0,,61.6319,0.0046296,5.97222
1657349171.0,,61.4583,,5.99537
1657349172.0,,,0.0,
1657349173.0,,61.3426,0.0046296,6.0
1657349174.0,,61.169,,
1657349175.0,,,0.0092593,
1657349176.0,,61.0532,,6.03704
1657349177.0,,,0.0,
1657349178.0,,60.8796,0.0046296,6.01852
1657349179.0,,60.7639,,
1657349181.0,,60.5903,,
1657349183.0,,60.4167,0.0,6.00463
1657349184.0,,60.3009,,6.0
1657349185.0,,,0.0046296,
1657349186.0,,60.5903,,5.97685
1657349187.0,,,0.0092593,
1657349188.0,,63.3102,0.0046296,5.9537
1657349189.0,,,,5.90741
1657349190.0,,,0.0,
1657349191.0,,63.1944,,5.99537
1657349192.0,,,0.0046296,
1657349193.0,,63.0787,,6.0
1657349195.0,,62.9051,,6.01852
1657349197.0,,60.5324,,6.01389
1657349198.0,,61.9792,,6.0
1657349199.0,,,0.0092593,
1657349200.0,,,0.0,5.99074
1657349201.0,,57.4074,,6.0
1657349202.0,,,0.0092593,
1657349203.0,,57.3495,,6.01852
1657349204.0,,,0.0046296,
1657349205.0,,59.8958,,
1657349206.0,,60.5324,,5.99074
1657349208.0,,,,6.01389
1657349209.0,,57.9861,,5.99537
1657349211.0,,60.3009,,6.0
1657349213.0,,57.0602,,5.99537
1657349215.0,,55.3819,,6.01852
1657349216.0,,58.2755,,5.98148
1657349217.0,,,0.0,
1657349218.0,,58.7384,,6.01389
1657349220.0,,,0.0046296,
1657349221.0,,58.7963,,5.99537
1657349223.0,,58.8542,,6.02315
1657349225.0,,56.6551,,6.03704
1657349226.0,,57.581,,6.0463
1657349228.0,,54.5139,,6.01389
1657349230.0,,56.7708,,
1657349231.0,,56.713,,6.0
1657349233.0,,53.9352,,5.99074
1657349234.0,,,0.0,
1657349235.0,,56.1343,,5.97685
1657349236.0,,56.0764,,6.0
1657349237.0,,,0.0046296,
1657349238.0,,53.4722,,6.01389
1657349240.0,,55.3819,,6.04167
1657349241.0,,52.1412,,6.0463
1657349243.0,,54.6875,,6.01852
1657349245.0,,53.9352,,6.03704
1657349246.0,,55.4977,,6.01389
1657349248.0,,57.9282,,6.00463
1657349249.0,,,0.0,
1657349250.0,,57.8704,,6.0
1657349251.0,,57.8125,,6.01852
1657349253.0,,57.6968,,6.03704
1657349255.0,,57.5231,0.0046296,6.00463
1657349256.0,,57.4074,,6.0
1657349258.0,,57.2917,,6.02315
1657349260.0,,57.1181,,6.0
1657349261.0,,60.1852,,5.99074
1657349262.0,,,0.0,
1657349263.0,,60.2431,0.0046296,5.97685
1657349265.0,,60.1852,0.0,5.9537
1657349266.0,,60.1273,,6.0
1657349267.0,,,0.0046296,
1657349268.0,,55.2083,0.0092593,6.02778
1657349270.0,,57.2917,0.0046296,6.0
1657349271.0,,57.3495,,
1657349273.0,,57.2917,,
1657349275.0,,57.1181,,
1657349276.0,,60.4745,,6.01852
1657349278.0,,,,6.0
1657349280.0,,60.4167,,6.01389
1657349281.0,,60.2431,,6.03704
1657349283.0,,60.1852,,6.0463
1657349284.0,,60.0116,,6.01852
1657349286.0,,59.8958,,6.00463
1657349288.0,,59.7222,,6.01389
1657349289.0,,59.6065,,6.00463
1657349291.0,,61.8634,,5.9537
1657349293.0,,61.7477,,5.94907
1657349295.0,,61.6898,,6.01389
1657349296.0,,61.5741,,6.00463
1657349298.0,,61.4005,,6.02778
1657349300.0,,61.2847,0.0,6.01852
1657349301.0,,63.4838,,5.93518
1657349302.0,,,0.0046296,
1657349303.0,,63.5995,,5.9537
1657349305.0,,63.4838,0.0,
1657349306.0,,63.4259,,6.02778
1657349307.0,,,0.0046296,
1657349308.0,,63.3681,,6.01852
1657349309.0,,,0.0,
1657349310.0,,61.4005,0.0046296,5.97685
1657349311.0,,57.0023,,5.99537
1657349313.0,,56.9444,,6.02778
1657349315.0,,60.5324,,5.97222
1657349317.0,,,0.0,5.99537
1657349318.0,,60.4167,,6.02778
1657349319.0,,,0.0092593,
1657349320.0,,60.3009,,6.01389
1657349321.0,,,0.0046296,
1657349322.0,,60.1852,0.0092593,6.00463
1657349323.0,,60.0116,,6.04167
1657349325.0,,59.8958,,6.01389
1657349326.0,,,0.0046296,
1657349327.0,,62.1528,0.0092593,6.00463
1657349328.0,,63.0787,,6.0
1657349329.0,,,0.0046296,
1657349330.0,,63.0208,,5.98148
1657349332.0,,62.9051,,6.01389
1657349333.0,,62.7894,,5.99537
1657349334.0,,57.8125,,6.04167
1657349335.0,,,0.0092593,
1657349336.0,,57.581,,6.00463
1657349337.0,,,0.0046296,
1657349338.0,,57.4074,,5.97685
1657349339.0,,55.3819,,6.0463
1657349341.0,,57.0023,,6.04167
1657349343.0,0.19097,56.0764,,6.00463
1657349345.0,0.23872,56.1343,0.0,5.99074
1657349346.0,,,0.0046296,5.97222
1657349348.0,,57.6968,,6.0
1657349349.0,,59.3171,,5.98148
1657349351.0,,,,5.97222
1657349352.0,,59.1435,,5.98148
1657349354.0,,61.4005,,5.96759
1657349355.0,,,0.0,
1657349356.0,,62.037,0.0046296,5.95833
1657349359.0,,56.4236,,6.03704
1657349361.0,,,0.0,6.06482
1657349362.0,,,,6.01389
1657349364.0,,56.4815,,6.02315
1657349365.0,,,0.0046296,
1657349366.0,,56.6551,,6.01389
1657349368.0,,59.1435,,6.02315
1657349369.0,,55.2083,,
1657349370.0,,,0.0,
1657349371.0,,55.0347,,5.99074
1657349372.0,,,0.0046296,
1657349373.0,,57.6389,,
1657349374.0,,54.3981,,6.01852
1657349376.0,,57.581,,6.04167
1657349378.0,,58.7963,,6.02315
1657349379.0,,58.7384,,5.99074
1657349382.0,,58.5648,,6.0
1657349383.0,,58.4491,,6.0463
1657349385.0,,58.2755,,6.00463
1657349387.0,,61.169,0.0,5.95833
1657349388.0,,61.3426,,5.9537
1657349390.0,,56.0764,,5.99537
1657349391.0,,,0.0046296,
1657349392.0,,52.3727,0.0,6.05093
1657349393.0,,52.1991,,6.08333
1657349394.0,,,0.0046296,
1657349395.0,,52.1412,0.0092593,6.03704
1657349397.0,,54.5139,0.0046296,6.00463
1657349398.0,,,,6.0
1657349400.0,,,,6.0463
1657349402.0,,57.6389,,6.02315
1657349403.0,,,,6.01389
1657349405.0,,57.5231,,6.00463
1657349407.0,,60.4745,0.0,5.94444
1657349409.0,,,0.0046296,5.95833
1657349410.0,,60.4167,,6.01389
1657349412.0,,60.2431,0.0092593,6.03704
1657349414.0,,60.1273,0.0046296,6.00463
1657349415.0,,59.9537,,6.04167
1657349417.0,,59.838,,6.01852
1657349418.0,,,0.0092593,
1657349419.0,,59.6644,0.0046296,6.02778
1657349420.0,,59.4329,,6.01389
1657349422.0,,59.3171,,6.0
1657349424.0,,59.1435,0.0,5.97685
1657349425.0,,59.0278,,5.99537
1657349426.0,,,0.0046296,
1657349427.0,,58.8542,,6.00463
1657349428.0,,,0.0,
1657349429.0,,58.7384,0.0046296,6.01852
1657349430.0,,58.5648,,6.0
1657349432.0,,61.5741,,5.99074
1657349433.0,,,0.0,
1657349434.0,,61.4583,0.0046296,5.99537
1657349435.0,,61.4005,,6.02778
1657349436.0,,,0.0,
1657349437.0,,61.2847,,6.02315
1657349438.0,,,0.0046296,
1657349439.0,,61.1111,,6.01389
1657349441.0,,60.9954,,5.99074
1657349442.0,,60.8218,,5.98148
1657349444.0,,60.706,,5.99074
1657349445.0,,,0.0,
1657349446.0,,60.5324,0.0046296,5.97222
1657349447.0,,60.4167,,6.0
1657349449.0,,60.1852,,6.00463
1657349451.0,,60.1273,,
1657349452.0,,59.9537,,5.99537
1657349453.0,,,0.0,
1657349454.0,,59.838,,6.0463
1657349455.0,,,0.0046296,
1657349456.0,,59.6644,,6.01852
1657349457.0,,62.1528,,
1657349459.0,,,,5.98148
1657349461.0,,61.9792,,6.00463
1657349462.0,,61.9213,,5.99537
1657349464.0,,61.7477,,
1657349466.0,,61.6319,,5.97685
1657349467.0,,61.5741,,5.98148
1657349469.0,,61.3426,,
1657349471.0,,61.169,0.0092593,6.0
1657349472.0,,61.0532,,5.97685
1657349473.0,,,0.0046296,
1657349474.0,,59.7222,,6.02315
1657349477.0,,59.6644,,6.01389
1657349479.0,,61.4005,,5.97685
1657349481.0,,62.2106,,5.99537
1657349482.0,,62.1528,,5.99074
1657349484.0,,62.037,0.0,6.02315
1657349486.0,0.19097,61.9213,0.0046296,6.02778
1657349487.0,,61.7477,,6.00463
1657349488.0,0.23872,,,
1657349489.0,,61.6319,,5.99074
1657349490.0,,61.5741,,6.00463
1657349492.0,,63.1944,,5.91204
1657349494.0,,63.4259,0.0,5.92593
1657349495.0,,,,5.94444
1657349496.0,,,0.0046296,
1657349497.0,,63.3102,,6.0
1657349499.0,,57.6389,,5.97685
1657349500.0,,55.0347,,6.03704
1657349502.0,,57.3495,,6.02315
1657349503.0,,57.5231,,5.95833
1657349505.0,,60.5903,,5.97222
1657349507.0,,,,5.97685
1657349508.0,,60.5324,,5.99537
1657349509.0,,,0.0,
1657349510.0,,60.4167,,6.01389
1657349511.0,,,0.0046296,
1657349512.0,,60.2431,,5.99074
1657349513.0,,60.1852,,6.0
1657349514.0,,,0.0092593,
1657349515.0,,59.9537,,
1657349516.0,,,0.0046296,
1657349517.0,,59.838,,6.01389
1657349518.0,,59.6644,,6.01852
1657349519.0,,,0.0,
1657349520.0,,59.5486,,6.0
1657349521.0,,,0.0046296,
1657349522.0,,59.3171,0.0,5.99537
1657349523.0,,59.2593,,6.00463
1657349524.0,,,0.0046296,
1657349525.0,,55.3241,,6.01389
1657349527.0,,56.3657,0.0092593,6.00463
1657349528.0,,57.6389,,5.99537
1657349529.0,,,0.0046296,
1657349530.0,,57.581,,5.98148
1657349532.0,,57.5231,0.0,6.01389
1657349533.0,,54.1088,,6.02778
1657349534.0,,,0.0046296,
1657349535.0,,56.25,,6.05093
1657349537.0,,,,6.03704
1657349539.0,0.19097,56.1921,,6.01389
1657349540.0,0.23872,59.375,,5.99537
1657349542.0,,,,6.01389
1657349544.0,,59.3171,,5.97685
1657349545.0,,59.1435,,5.95833
1657349547.0,,59.0278,,5.99537
1657349548.0,,58.8542,,5.98148
1657349550.0,,57.3495,,6.01389
1657349553.0,,57.2917,,
1657349554.0,,,0.0,
1657349555.0,,57.2338,,6.04167
1657349556.0,,60.2431,,6.01852
1657349557.0,,,0.0046296,
1657349558.0,,55.9028,,6.02778
1657349560.0,,,,6.02315
1657349561.0,,56.0764,,6.01852
1657349563.0,,52.1412,,6.03704
1657349564.0,,,0.0,
1657349565.0,,54.3403,,6.02315
1657349566.0,,,0.0046296,
1657349567.0,,54.3981,0.0092593,
1657349568.0,,54.3403,,5.9537
1657349569.0,,,0.0046296,
1657349570.0,,57.4074,,5.99074
1657349572.0,,57.3495,,6.01852
1657349573.0,,57.2338,,6.04167
1657349575.0,,57.1181,,6.03704
1657349577.0,,57.0023,,6.04167
1657349578.0,,59.6644,,6.0
1657349579.0,0.19097,,,
1657349580.0,0.23872,,,5.99537
1657349582.0,,59.5486,,6.02315
1657349583.0,,59.375,,6.00463
1657349584.0,,,0.0092593,
1657349585.0,,59.3171,0.0046296,5.99537
1657349587.0,,59.0856,,5.96759
1657349589.0,,58.9699,,6.0
1657349590.0,,58.7963,,
1657349591.0,,58.6806,,5.99537
1657349593.0,,60.9954,,5.97222
1657349595.0,,60.8796,,5.96759
1657349596.0,,60.8218,,6.0
1657349597.0,,,0.0,
1657349598.0,,60.706,,6.02315
1657349599.0,,,0.0092593,
1657349600.0,,60.5324,0.0046296,
1657349601.0,,60.4167,,6.01852
1657349603.0,,60.2431,,5.99537
1657349605.0,,60.1273,0.0092593,6.0
1657349606.0,,61.3426,,6.00463
1657349607.0,,,0.0046296,
1657349608.0,,62.4421,,5.95833
1657349610.0,,62.3264,,5.92593
1657349611.0,,62.2106,,5.99537
1657349613.0,,62.1528,,5.97685
1657349614.0,,,0.0,
1657349615.0,,61.9792,,5.99537
1657349616.0,,,0.0046296,
1657349617.0,,61.8634,,
1657349618.0,,61.6898,,6.0
1657349620.0,,61.5741,,6.01852
1657349622.0,,61.3426,0.0,6.0
1657349623.0,,61.169,,6.00463
1657349624.0,,,0.0046296,
1657349625.0,,61.0532,,5.97685
1657349626.0,,,0.0,
1657349627.0,,56.713,0.0046296,6.00463
1657349628.0,,56.6551,,6.01389
1657349630.0,,59.375,,
1657349632.0,,59.3171,,5.97685
1657349633.0,,59.2593,,5.99074
1657349635.0,,59.0856,,6.01389
1657349637.0,,61.4005,,5.97222
1657349638.0,,62.037,,5.99074
1657349640.0,,61.9792,,5.98148
1657349642.0,,61.9213,,6.02315
1657349643.0,,61.7477,,6.00463
1657349644.0,0.19097,,,
1657349645.0,0.23872,56.7708,,6.06018
1657349646.0,,59.0278,,6.03704
1657349648.0,,,,6.01852
1657349650.0,,58.9699,,5.99537
1657349651.0,,58.7963,,6.01389
1657349653.0,,58.6806,,6.00463
1657349655.0,,58.5069,,5.99537
1657349656.0,,58.4491,,
1657349658.0,,58.2755,,
1657349659.0,,60.4167,,5.99074
1657349660.0,,,0.0,
1657349661.0,,61.1111,,
1657349662.0,,,0.0046296,
1657349663.0,,61.0532,,5.97685
1657349665.0,,60.9954,,6.00463
1657349666.0,,60.7639,,6.02778
1657349668.0,,60.5903,,
1657349669.0,,,0.0092593,
1657349670.0,,60.5324,0.0046296,6.02315
1657349671.0,,60.3009,,
1657349672.0,,,0.0092593,
1657349673.0,,56.3657,,
1657349675.0,,56.25,0.0046296,5.99537
1657349676.0,,54.6875,,6.01389
1657349678.0,,54.5139,,6.0
1657349680.0,,55.8449,0.0,6.01389
1657349681.0,,56.8287,,6.00463
1657349683.0,,56.7708,0.0046296,
1657349685.0,,56.713,0.0092593,6.01852
1657349686.0,,56.6551,,6.0
1657349687.0,,,0.0046296,
1657349688.0,,58.1597,,
1657349690.0,,59.6644,,6.00463
1657349691.0,,59.6065,,6.01389
1657349693.0,,59.4329,0.0092593,6.01852
1657349695.0,,55.2083,0.0046296,6.00463
1657349696.0,,57.5231,,5.98148
1657349698.0,,,,5.96759
1657349700.0,,57.4074,,6.0
1657349701.0,,57.2917,,6.01389
1657349703.0,,53.9352,,6.02778
1657349705.0,,56.1921,,6.04167
1657349706.0,,56.1343,,6.01389
1657349708.0,,56.0764,,
1657349710.0,,55.9028,,6.00463
1657349712.0,,59.0278,,5.97685
1657349713.0,,,,5.99074
1657349714.0,,,0.0,
1657349715.0,,58.9699,0.0046296,5.95833
1657349717.0,,58.7963,,6.0
1657349718.0,,58.6806,,6.01389
1657349720.0,,58.5069,,6.00463
1657349722.0,,58.3912,0.0,6.01852
1657349723.0,,58.1597,,
1657349724.0,,,0.0046296,
1657349725.0,,58.1019,,6.01389
1657349726.0,0.19097,,0.0092593,
1657349727.0,,60.706,,5.98148
1657349728.0,0.23872,,0.0046296,
1657349729.0,,,,5.96759
1657349730.0,,60.5903,,5.97222
1657349731.0,,,0.0092593,
1657349732.0,,60.4745,,6.00463
1657349733.0,,,0.0046296,
1657349734.0,,58.1597,,5.99074
1657349735.0,,55.6134,,6.01852
1657349737.0,,58.7384,,6.0
1657349739.0,,58.6806,,5.97685
1657349740.0,,58.5648,,6.01389
1657349741.0,,,0.0092593,
1657349742.0,,58.4491,0.0046296,6.0
1657349744.0,,58.2755,,
1657349745.0,,58.1597,,6.01389
1657349747.0,,58.1019,0.0,6.04167
1657349749.0,,60.7639,0.0046296,6.02778
1657349750.0,,,,6.00463
1657349752.0,,60.706,,6.01852
1657349754.0,,60.5324,,6.02315
1657349756.0,,60.4167,,6.0
1657349757.0,,60.2431,,5.99537
1657349758.0,0.19097,,,
1657349759.0,0.23872,60.1273,,6.0
1657349761.0,,59.8958,,5.97685
1657349762.0,,59.7222,,5.97222
1657349764.0,,59.6065,,6.0
1657349766.0,,59.4329,,6.00463
1657349767.0,,61.4005,,5.96759
1657349769.0,,61.6898,,5.97685
1657349770.0,,61.6319,,5.97222
1657349772.0,,61.5741,,6.04167
1657349773.0,0.19097,,,
1657349774.0,0.23872,61.4005,,6.02315
1657349776.0,,61.2847,,6.0
1657349777.0,,61.1111,,5.99074
1657349779.0,,60.9954,,6.0
1657349780.0,,,0.018519,
1657349781.0,,59.3171,0.0046296,5.99074
1657349782.0,,59.375,,5.99537
1657349783.0,,,0.0,
1657349784.0,,59.3171,,6.0
1657349786.0,,59.1435,0.0092593,5.95833
1657349788.0,,59.0278,0.0046296,6.01389
1657349789.0,,58.9699,,6.00463
1657349790.0,,61.5741,,5.95833
1657349792.0,,,,5.96759
1657349793.0,,,0.0,
1657349794.0,,61.4005,0.0046296,6.02778
1657349795.0,,61.3426,,6.02315
1657349796.0,,,0.018519,
1657349797.0,,61.169,,6.02778
1657349798.0,,,0.0046296,
1657349799.0,,61.0532,0.0092593,6.01852
1657349800.0,,60.8218,,6.02315
1657349801.0,,,0.0046296,
1657349802.0,,57.2917,,
1657349804.0,,59.0856,0.018519,6.01389
1657349805.0,,59.0278,,6.02315
1657349806.0,,,0.0046296,
1657349807.0,,55.9606,,5.97685
1657349809.0,,57.6968,,
1657349810.0,,57.6389,,5.99537
1657349812.0,,54.2245,,6.02778
1657349813.0,,,0.0092593,
1657349814.0,,55.6134,0.0046296,6.02315
1657349815.0,,54.2245,,
1657349817.0,,55.3819,,6.00463
1657349819.0,,57.581,,6.0
1657349820.0,,58.5069,,6.02315
1657349822.0,,58.4491,,6.0
1657349824.0,,58.3912,,6.02778
1657349825.0,,58.2176,,6.0463
1657349826.0,,,0.0,
1657349827.0,,57.9861,,6.01389
1657349828.0,,,0.0046296,
1657349829.0,,57.8704,,
1657349831.0,,57.6968,0.0092593,6.02315
1657349832.0,,60.4167,,5.96759
1657349833.0,,,0.0046296,
1657349834.0,,60.4745,,
1657349836.0,,60.4167,0.0,5.97222
1657349837.0,,60.2431,,6.02315
1657349838.0,,,0.0046296,
1657349839.0,,60.1273,,5.97222
1657349840.0,,59.9537,,5.97685
1657349842.0,,59.838,,5.98148
1657349843.0,,,0.0092593,
1657349844.0,,59.6065,0.0046296,6.01389
1657349846.0,,59.4329,,5.99537
1657349847.0,,59.3171,,
1657349849.0,,61.2847,,5.98148
1657349850.0,,61.5741,,5.99074
1657349852.0,,61.4583,,5.98148
1657349854.0,,61.3426,0.0092593,6.03704
1657349856.0,,61.2847,0.0046296,6.01852
1657349857.0,,61.1111,,
1657349859.0,,60.9954,,6.02778
1657349860.0,,60.8218,,
1657349862.0,,60.706,0.0092593,6.01389
1657349863.0,,56.4236,,6.0463
1657349864.0,,,0.0046296,
1657349865.0,,58.9699,,6.02778
1657349866.0,,,0.0092593,
1657349867.0,,55.0926,,6.0
1657349868.0,,57.2917,,6.01389
1657349870.0,,60.1852,,5.98148
1657349872.0,,60.2431,0.0046296,6.0
1657349874.0,,60.1273,0.0092593,5.98148
1657349875.0,,59.9537,,
1657349876.0,,,0.0046296,
1657349877.0,,59.838,,5.97685
1657349879.0,,62.2106,,5.93518
1657349880.0,,62.2685,,5.95833
1657349881.0,,,0.0092593,
1657349882.0,,62.2106,,5.97222
1657349883.0,,,0.018519,
1657349884.0,,62.037,0.0046296,6.0
1657349886.0,,61.9213,,6.0463
1657349887.0,,56.5394,,6.05093
1657349889.0,,55.9028,,6.09259
1657349891.0,0.19097,,,6.03704
1657349892.0,,55.787,,5.99074
1657349893.0,0.23872,,,
1657349894.0,,58.6806,0.0,5.99537
1657349896.0,,58.7384,0.0046296,6.01389
1657349897.0,,58.6806,,5.99537
1657349898.0,,,0.0,
1657349899.0,,58.5069,0.0046296,6.0
1657349901.0,,58.3912,,5.97685
1657349902.0,,59.8958,,5.99074
1657349903.0,,,0.0092593,
1657349904.0,,60.8218,,5.98148
1657349906.0,,60.7639,0.0046296,5.96759
1657349907.0,,60.5903,,5.99537
1657349909.0,,60.4745,,5.98148
1657349910.0,,60.3009,,5.97685
1657349912.0,,60.1852,,5.99074
1657349913.0,,,0.0092593,
1657349914.0,,60.0116,,6.00463
1657349915.0,,,0.018519,
1657349916.0,,59.8958,0.0092593,6.0
1657349917.0,,59.6644,,5.99074
1657349918.0,,,0.0046296,
1657349919.0,,59.5486,,5.99537
1657349921.0,,59.375,,6.00463
1657349922.0,,59.2593,,
1657349923.0,,,0.0092593,
1657349924.0,,59.0856,,6.01389
1657349925.0,,,0.0046296,
1657349926.0,,58.9699,,6.02315
1657349927.0,,61.4583,,6.01852
1657349929.0,,61.4005,,5.99537
1657349930.0,,,0.0092593,
1657349931.0,,61.3426,0.0046296,6.0
1657349932.0,,61.2847,,6.02778
1657349934.0,,61.1111,,6.00463
1657349936.0,,60.2431,,5.99537
1657349937.0,,60.5324,,
1657349939.0,,60.4745,,6.02315
1657349940.0,,,0.0092593,
1657349941.0,,60.3009,0.0046296,6.0
1657349942.0,,61.7477,,5.99537
1657349943.0,,,0.0,
1657349944.0,,63.0208,0.0046296,5.93518
1657349946.0,,,0.0092593,5.93056
1657349947.0,,59.4329,,6.00463
1657349948.0,,,0.0,
1657349949.0,,55.9606,0.0046296,6.02315
1657349951.0,,54.919,,6.06018
1657349952.0,,54.0509,,6.06482
1657349953.0,,,0.0092593,
1657349954.0,,57.9861,,5.99537
1657349955.0,,,0.0046296,
1657349956.0,,58.2176,,6.02778
1657349957.0,,58.1597,,6.02315
1657349959.0,,57.9861,,6.02778
1657349960.0,,,0.0092593,
1657349961.0,,57.8704,,6.02315
1657349962.0,,57.6968,0.0046296,6.01389
1657349964.0,,57.581,,6.02315
1657349966.0,,57.4074,,6.01389
1657349967.0,,57.3495,,6.02315
1657349969.0,,60.4745,,6.01852
1657349971.0,,60.4167,,5.97685
1657349972.0,,60.3009,,6.00463
1657349974.0,,60.1852,,6.01852
1657349975.0,,60.0116,,6.02315
1657349977.0,,59.8958,,5.99537
1657349978.0,,,0.0092593,
1657349979.0,,59.6644,,
1657349980.0,,59.5486,,6.00463
1657349981.0,,,0.0046296,
1657349982.0,,59.4329,,
1657349983.0,,59.2593,,6.0
1657349985.0,,59.0856,,
1657349987.0,,58.9699,,
1657349988.0,,54.9769,,6.02315
1657349990.0,,54.6875,,5.99074
1657349991.0,,,0.0092593,
1657349992.0,,54.6296,,5.96759
1657349993.0,,,0.0,
1657349994.0,,56.713,0.0046296,5.97685
1657349995.0,,55.2083,,5.98148
1657349997.0,,53.4722,,6.0
1657349999.0,,53.2986,,6.00463
1657350000.0,,53.2407,,6.02315
1657350002.0,,53.1829,0.0092593,6.00463
1657350003.0,,53.0671,,5.99537
1657350004.0,,,0.0046296,
1657350005.0,,53.0093,,6.00463
1657350007.0,,52.9514,,6.03704
1657350009.0,,52.8935,,6.00463
1657350010.0,,52.7778,,
1657350011.0,,,0.0,
1657350012.0,,52.7199,,6.01852
1657350013.0,,,,6.02315
1657350015.0,,52.662,,6.01852
1657350016.0,,,0.0046296,
1657350017.0,,52.6042,,6.00463
1657350019.0,,,0.0,6.02315
1657350020.0,,52.4884,,
1657350021.0,,,0.0092593,
1657350022.0,,52.4306,,5.99537
1657350023.0,,,0.0046296,
1657350024.0,,52.3727,,6.01852
1657350025.0,,52.3148,,6.0
1657350027.0,,,,5.99074
1657350029.0,,52.1991,0.0,5.98148
1657350031.0,,52.1412,0.0046296,6.00463
1657350032.0,,52.0833,,5.99537
1657350034.0,,52.0255,,6.01852
1657350036.0,,,,6.0
1657350037.0,,51.9097,,6.01852
1657350038.0,,,0.0,
1657350039.0,,51.8519,0.0046296,6.02315
1657350040.0,,51.794,,
1657350041.0,,,0.0,
1657350042.0,,,,6.0
1657350044.0,,51.7361,0.0046296,6.02778
1657350046.0,,51.6204,,6.02315
1657350047.0,,51.5625,,5.99074
1657350049.0,,51.5046,,5.98148
1657350051.0,,,,6.01389
1657350052.0,,51.4468,,
1657350053.0,,,0.0092593,
1657350054.0,,51.331,,6.0
1657350056.0,,51.2731,0.0046296,6.00463
1657350057.0,,,,6.02315
1657350058.0,,,0.0092593,
1657350059.0,,51.2153,,6.01852
1657350060.0,,,0.0046296,
1657350061.0,,51.1574,0.0092593,6.05093
1657350062.0,,51.0417,,6.0463
1657350063.0,,,0.0046296,
1657350064.0,,,,6.05093
1657350066.0,,50.9838,,6.03704
1657350067.0,,50.9259,,6.0463
1657350068.0,,,0.0092593,
1657350069.0,0.19097,,0.0046296,6.02315
1657350071.0,0.23872,50.8681,,6.01389
1657350072.0,,50.7523,,6.01852
1657350073.0,,,0.0092593,
1657350074.0,,50.6944,,6.01389
1657350075.0,,,0.0046296,
1657350076.0,,50.6366,0.018519,6.0
1657350078.0,,,0.0092593,
1657350079.0,,50.5787,0.0046296,5.99074
1657350081.0,,,0.0,5.99537
1657350082.0,,50.463,,6.02778
1657350083.0,,,0.0046296,
1657350084.0,,50.4051,,
1657350085.0,,50.3472,,6.0
1657350087.0,,,,5.99074
1657350088.0,,,0.0,
1657350089.0,,50.2894,,6.02315
1657350090.0,,50.1736,,6.01389
1657350091.0,,,0.0046296,
1657350092.0,,,,6.01852
1657350093.0,,50.1157,,
1657350094.0,,,0.0092593,
1657350095.0,,50.0579,,6.01389
1657350096.0,,,0.0046296,
1657350097.0,,50.0,,6.0463
1657350098.0,,,,6.01852
1657350100.0,,49.8843,,6.03704
1657350102.0,,,,6.04167
1657350104.0,,49.8264,0.0,6.01852
1657350106.0,,49.7685,0.0092593,6.02778
1657350107.0,,49.7106,,6.01852
1657350109.0,,49.5949,,
1657350110.0,,,0.0,
1657350111.0,,,0.0046296,5.99537
1657350112.0,,49.537,,6.00463
1657350114.0,,49.4792,,6.01389
1657350116.0,,,0.0,5.99074
1657350117.0,,49.4213,,6.01852
1657350118.0,,,0.0046296,
1657350119.0,,49.3056,,5.99074
1657350120.0,,49.2477,,6.01389
1657350122.0,,,,6.02778
1657350124.0,,49.1898,,6.02315
1657350125.0,,,,6.03704
1657350127.0,,49.1319,,
1657350128.0,,,0.0,
1657350129.0,,49.0162,0.0046296,6.0463
1657350130.0,,48.9583,,
1657350132.0,,,,6.02778
1657350134.0,,48.9005,,
1657350135.0,,48.8426,,6.02315
1657350136.0,,,0.0,
1657350137.0,,,,6.01852
1657350138.0,,,0.0046296,
1657350139.0,,48.7269,,6.01389
1657350141.0,,48.669,,6.0
1657350142.0,,48.6111,,6.02315
1657350144.0,,,,6.04167
1657350145.0,,48.5532,,6.0
1657350147.0,,48.4375,,6.03704
1657350149.0,,,,6.04167
1657350150.0,,48.3796,,6.03704
1657350151.0,,,0.0,
1657350152.0,,48.3218,,6.01852
1657350153.0,,,0.0046296,
1657350154.0,,,,6.05093
1657350155.0,,48.2639,,6.0463
1657350157.0,,48.1481,,6.03704
1657350159.0,,,,6.04167
1657350161.0,,48.0903,0.0,6.05093
1657350162.0,,48.0324,,6.02315
1657350163.0,,,0.0092593,
1657350164.0,,47.9745,,6.01389
1657350165.0,,,0.0,
1657350166.0,,,0.0046296,6.02315
1657350167.0,,47.8588,,6.00463
1657350169.0,,47.8009,,6.01852
1657350171.0,,,0.0,6.02315
1657350172.0,,47.7431,,6.03704
1657350173.0,0.19097,,,
1657350174.0,0.23872,47.6852,0.0046296,6.02315
1657350175.0,,,,6.01852
1657350177.0,,47.5694,,6.04167
1657350179.0,,,,6.05093
1657350180.0,,47.5116,,6.0463
1657350181.0,,,0.0,
1657350182.0,,47.4537,,6.03704
1657350183.0,,,0.0046296,
1657350184.0,,,0.0092593,6.0463
1657350185.0,,47.3958,,6.03704
1657350186.0,,,0.0,
1657350187.0,,47.2801,,6.02778
1657350188.0,,,0.0046296,
1657350189.0,,47.2222,,6.03704
1657350190.0,,,,6.02778
1657350192.0,,47.1644,0.0092593,6.01852
1657350194.0,,,0.0046296,
1657350195.0,,47.1065,,6.02778
1657350197.0,,,,6.01389
1657350199.0,,46.9907,0.0092593,6.02315
1657350200.0,,46.9329,,6.01852
1657350201.0,,,0.0,
1657350202.0,,,,6.03704
1657350203.0,,,0.0092593,
1657350204.0,,46.875,0.0046296,6.02315
1657350205.0,,49.4792,,6.05093
1657350207.0,,48.5532,,6.02315
1657350208.0,,48.9005,,6.06018
1657350210.0,,48.8426,,6.04167
1657350211.0,,,0.0,
1657350212.0,,48.7269,0.0046296,6.03704
1657350214.0,,48.669,,6.0463
1657350215.0,,48.5532,,6.01852
1657350217.0,,52.1412,,
1657350219.0,,,0.0,6.01389
1657350221.0,,52.0255,0.0046296,6.03704
1657350222.0,,51.8519,,6.02778
1657350223.0,,,0.0,
1657350224.0,,51.794,0.0046296,6.00463
1657350226.0,,54.919,0.0092593,5.99537
1657350227.0,,54.8032,,5.98148
1657350228.0,,,0.0,
1657350229.0,,54.7454,0.0046296,6.03704
1657350231.0,,54.6296,,
1657350232.0,,54.456,,6.02315
1657350233.0,,,0.0,
1657350234.0,,54.3403,,6.02778
1657350235.0,,,0.0046296,
1657350236.0,,57.0023,0.0,5.94444
1657350237.0,,,,5.9537
1657350238.0,,,0.0046296,
1657350239.0,,56.8287,,5.96759
1657350240.0,,,0.0092593,
1657350241.0,,56.7708,,6.02315
1657350242.0,,,0.0046296,
1657350243.0,,54.8032,0.0,6.0463
1657350244.0,,51.5046,,6.01852
1657350245.0,,,0.0046296,
1657350246.0,,54.1667,,
1657350248.0,,,,6.02778
1657350249.0,,57.3495,,5.98148
1657350250.0,0.19097,,,
1657350251.0,0.23872,57.4074,,5.99537
1657350253.0,,57.2917,,6.0463
1657350254.0,,57.2338,,6.06018
1657350256.0,,57.0602,,6.05093
1657350257.0,,,0.0092593,
1657350258.0,,56.9444,0.0046296,6.01389
1657350259.0,,56.7708,,
1657350261.0,,56.713,,6.0463
1657350262.0,,56.5394,,
1657350263.0,,,0.0,
1657350264.0,,56.4236,,6.00463
1657350265.0,,,0.0046296,
1657350266.0,,56.25,0.0092593,6.02778
1657350267.0,,56.1343,,6.0463
1657350268.0,,,0.0046296,
1657350269.0,,55.9606,,
1657350271.0,,55.8449,,6.0
1657350272.0,,55.6713,,6.01389
1657350274.0,,58.1019,,5.98148
1657350276.0,,58.2176,,5.97222
1657350277.0,,58.1597,,5.98148
1657350278.0,,,0.0092593,
1657350279.0,,58.1019,,6.01852
1657350281.0,,57.9282,0.0046296,6.00463
1657350282.0,,57.8125,,6.01389
1657350284.0,,57.6389,0.0,5.99074
1657350285.0,,58.7963,,6.01389
1657350286.0,,,0.0046296,
1657350287.0,,59.7222,,5.9537
1657350289.0,,,,5.95833
1657350290.0,,59.6065,,6.02315
1657350292.0,,59.5486,0.0,6.01389
1657350294.0,,53.0093,0.0046296,6.06018
1657350295.0,,51.1574,,6.11574
1657350297.0,,53.6458,,6.07407
1657350299.0,,51.1574,,6.02315
1657350300.0,,52.7778,,6.04167
1657350302.0,,,,6.06482
1657350304.0,,54.919,,6.04167
1657350305.0,,56.1343,,6.01852
1657350307.0,,,,5.99074
1657350309.0,,55.9606,0.0,6.0
1657350310.0,,55.8449,,6.02315
1657350311.0,,,0.0092593,
1657350312.0,,55.6713,,5.99537
1657350314.0,,55.5556,0.0046296,6.0
1657350315.0,,55.3819,,5.99537
1657350316.0,,,0.0092593,
1657350317.0,,55.3241,0.0046296,5.97222
1657350319.0,,51.2153,,6.01389
1657350320.0,,51.0417,,6.02315
1657350322.0,,51.7361,0.0,6.03704
1657350323.0,,51.8519,,6.02778
1657350324.0,,,0.0046296,
1657350325.0,,51.0417,,6.0463
1657350327.0,,52.7778,,6.02778
1657350329.0,,50.9838,,6.03704
1657350330.0,,,,6.06482
1657350331.0,,,0.0092593,
1657350332.0,,51.794,,6.06018
1657350333.0,,,0.0046296,
1657350334.0,,51.7361,,6.00463
1657350335.0,,53.4722,,
1657350337.0,,54.9769,,6.0
1657350338.0,,,0.0,
1657350339.0,,54.919,0.0046296,
1657350341.0,,54.8032,,6.00463
1657350342.0,,54.6875,,5.99074
1657350344.0,,51.0417,,6.02778
1657350346.0,,53.2986,0.0092593,
1657350347.0,,53.2407,,6.02315
1657350348.0,,,0.0046296,
1657350349.0,,53.1829,,6.05093
1657350351.0,,53.0093,,6.03704
1657350352.0,,52.9514,,6.06018
1657350354.0,,52.7778,,6.02315
1657350356.0,,52.662,,6.00463
1657350357.0,,,0.0,
1657350358.0,,50.6366,0.0092593,5.99074
1657350359.0,,52.0255,,6.0
1657350360.0,,,0.0046296,
1657350361.0,,55.3241,,5.99537
1657350363.0,,55.2662,,6.0
1657350364.0,,55.2083,,6.02778
1657350366.0,,55.0347,,6.02315
1657350367.0,,,0.0,
1657350368.0,,54.919,0.0092593,6.02778
1657350369.0,,54.7454,,6.02315
1657350371.0,,57.2917,,6.01852
1657350372.0,,,0.0,
1657350373.0,,57.3495,,5.99537
1657350374.0,,,0.0046296,
1657350375.0,,,0.0092593,
1657350376.0,,52.7199,,6.06482
1657350377.0,,,0.0,
1657350378.0,,49.1319,0.0046296,6.08333
1657350379.0,,48.9583,,6.0463
1657350381.0,,51.4468,,6.01852
1657350383.0,,,,5.99074
1657350384.0,,51.331,,5.96759
1657350385.0,,,0.0,
1657350386.0,,54.5139,,6.0
1657350387.0,,,0.0046296,
1657350388.0,,,,6.00463
1657350389.0,,54.456,,6.03704
1657350391.0,,54.3403,,6.01389
1657350393.0,,54.2245,,6.0
1657350394.0,,54.1088,,6.01852
1657350396.0,,55.9606,,6.0
1657350398.0,,56.8287,,5.98148
1657350399.0,,,,6.0
1657350400.0,0.19097,,,
1657350401.0,,56.713,,6.07407
1657350402.0,0.23872,,,
1657350403.0,,54.1667,,6.03704
1657350404.0,,51.5625,,6.04167
1657350406.0,,51.6204,,6.06944
1657350408.0,,52.3727,,6.03704
1657350409.0,,53.6458,,6.05093
1657350411.0,,,,6.02778
1657350413.0,,53.588,,6.02315
1657350414.0,,56.5394,,6.02778
1657350416.0,,56.6551,,6.01852
1657350417.0,,56.5394,,
1657350419.0,,56.4236,,6.04167
1657350421.0,,58.7963,,5.9537
1657350423.0,,,,5.94444
1657350424.0,,58.6806,,5.99537
1657350426.0,,58.5069,,6.04167
1657350428.0,,58.3912,,6.0
1657350429.0,,53.0671,,6.03704
1657350431.0,,55.8449,,6.06018
1657350433.0,,,,6.02778
1657350435.0,,55.787,,6.03704
1657350436.0,,55.6134,,6.04167
1657350438.0,,55.4977,,6.05093
1657350440.0,,55.3241,,
1657350441.0,,58.5648,,6.00463
1657350443.0,,,,5.98148
1657350445.0,,58.5069,,6.04167
1657350446.0,,58.3912,,6.02315
1657350448.0,,60.9954,,5.9537
1657350449.0,,60.8796,,5.95833
1657350450.0,,,0.0092593,
1657350451.0,,60.8218,,5.99537
1657350452.0,,,0.0046296,
1657350453.0,,57.1181,,6.05093
1657350454.0,,51.1574,,6.15278
1657350456.0,,50.9259,,6.09722
1657350458.0,0.19097,52.1991,,6.03704
1657350459.0,,53.2407,,5.97222
1657350461.0,0.23872,,,5.99537
1657350463.0,,53.0671,,6.03704
1657350464.0,,52.9514,,5.99537
1657350466.0,,55.8449,,
1657350467.0,,56.1921,,
1657350469.0,,56.1343,,5.99074
1657350470.0,,,0.0092593,
1657350471.0,,57.6389,,5.97222
1657350472.0,,58.9699,,5.94907
1657350473.0,,,0.0046296,
1657350474.0,,,,5.9537
1657350476.0,,58.7963,,6.01852
1657350477.0,,58.7384,,6.0
1657350479.0,,58.5648,,5.99537
1657350480.0,,,0.0,
1657350481.0,,53.588,0.0092593,6.05093
1657350483.0,,53.3565,0.0,6.0463
1657350484.0,,53.1829,,6.02778
1657350485.0,,,0.0046296,
1657350486.0,,55.6713,0.0092593,6.00463
1657350488.0,,,0.0046296,
1657350489.0,,55.6134,,6.02315
1657350491.0,,55.4977,,6.05093
1657350492.0,,58.2176,,6.0
1657350494.0,,58.5069,,6.01389
1657350495.0,,58.4491,,5.99537
1657350497.0,,60.5903,,5.97222
1657350498.0,,,0.0,
1657350499.0,,61.0532,0.0046296,5.94444
1657350500.0,,60.9954,,
1657350502.0,,60.8218,,6.04167
1657350503.0,0.19097,,,
1657350504.0,0.23872,56.713,,6.06482
1657350505.0,,54.456,,6.06018
1657350507.0,,51.2731,,6.11111
1657350508.0,,,0.0,
1657350509.0,,51.1574,0.0092593,6.0463
1657350510.0,,51.0417,,6.0
1657350511.0,,,0.0046296,
1657350512.0,,52.1412,,
1657350514.0,,53.3565,,
1657350515.0,,53.2986,,6.01852
1657350517.0,,55.787,,5.98148
1657350519.0,,56.4815,,5.97685
1657350520.0,,56.4236,,5.98148
1657350522.0,,56.25,,5.99074
1657350524.0,,56.1343,0.0,6.01389
1657350525.0,,58.6806,,5.9537
1657350526.0,,,0.0046296,
1657350527.0,,59.1435,,5.94444
1657350529.0,,59.0856,0.018519,5.99074
1657350530.0,,53.8773,,6.0463
1657350531.0,,,0.0046296,
1657350532.0,,51.6204,,6.07407
1657350534.0,,50.9838,,6.11574
1657350535.0,,49.1898,,6.12037
1657350536.0,,,0.0092593,
1657350537.0,,51.4468,0.0046296,6.0
1657350539.0,,52.1991,0.0092593,6.01389
1657350540.0,,54.7454,,6.00463
1657350541.0,,,0.0046296,
1657350542.0,,54.6875,,6.01389
1657350544.0,,54.5139,0.0092593,
1657350545.0,,54.456,0.0046296,6.04167
1657350547.0,,54.3403,,6.00463
1657350548.0,,57.5231,,5.97685
1657350549.0,,,0.0,
1657350550.0,,57.4074,,5.95833
1657350551.0,,,0.0046296,
1657350552.0,,57.3495,,5.99074
1657350553.0,,57.2917,0.0,6.01389
1657350555.0,,57.1181,0.0092593,6.01852
1657350556.0,,56.9444,,5.97685
1657350558.0,,56.7708,,5.99537
1657350560.0,,56.6551,0.0046296,6.0
1657350561.0,,56.4815,,5.99537
1657350562.0,,,0.0,
1657350563.0,,56.3657,,6.00463
1657350564.0,,,0.0046296,
1657350565.0,,56.1921,0.0,6.01389
1657350567.0,,55.9606,0.0046296,6.01852
1657350568.0,,58.7384,,5.97222
1657350570.0,,,0.0092593,5.97685
1657350571.0,,58.6806,,6.01852
1657350572.0,,,0.0046296,
1657350573.0,,58.5069,,6.0463
1657350574.0,0.19097,,0.0,
1657350575.0,0.23872,58.4491,0.0046296,6.04167
1657350576.0,,58.2755,,6.0463
1657350578.0,,58.1597,,6.02778
1657350580.0,,57.9861,0.0092593,6.02315
1657350581.0,,57.8704,,6.01852
1657350582.0,,,0.0046296,
1657350583.0,,57.6968,,6.00463
1657350585.0,,57.5231,,5.97685
1657350586.0,,59.0278,,5.95833
1657350588.0,,59.6644,,5.9537
1657350589.0,,,,5.97222
1657350591.0,,59.5486,,6.0
1657350593.0,,59.375,,
1657350594.0,,59.2593,,5.97222
1657350595.0,,,0.0,
1657350596.0,,59.0856,,5.99537
1657350598.0,,58.9699,0.0046296,6.0
1657350599.0,,58.7963,,6.01852
1657350600.0,,,0.0,
1657350601.0,,58.6806,,6.01389
1657350603.0,,60.5324,0.0046296,5.97685
1657350605.0,,60.9954,,
1657350606.0,,60.8796,,5.9537
1657350607.0,,,0.0092593,
1657350608.0,,60.7639,,6.02778
1657350610.0,,55.787,,6.02315
1657350612.0,,55.5556,0.0046296,6.0
1657350613.0,,55.3819,,
1657350615.0,,52.4306,,6.04167
1657350616.0,,54.6875,,6.05093
1657350618.0,,53.2407,0.0092593,6.02315
1657350620.0,,51.6204,0.0046296,6.0463
1657350621.0,,52.8935,,6.03704
1657350623.0,,,,6.06482
1657350625.0,,55.9028,,6.02315
1657350626.0,,,,6.02778
1657350628.0,,55.8449,,6.0463
1657350629.0,,55.6713,,
1657350630.0,,,0.0092593,
1657350631.0,,55.5556,,6.01852
1657350632.0,,,0.0046296,
1657350633.0,,55.3819,,
1657350635.0,,55.2662,0.0092593,6.00463
1657350636.0,,55.0926,,5.99537
1657350637.0,,,0.0046296,
1657350638.0,,54.9769,,5.97685
1657350640.0,,54.8032,,6.01389
1657350641.0,,,0.0,
1657350642.0,,54.6875,0.0046296,6.02315
1657350643.0,,53.2986,,6.01852
1657350645.0,,54.2245,,6.0463
1657350647.0,,55.0347,0.0,
1657350648.0,,54.9769,,6.01852
1657350649.0,,,0.0046296,
1657350650.0,,54.919,,6.03704
1657350652.0,,54.7454,,6.01852
1657350653.0,,57.6968,,6.00463
1657350655.0,,53.9352,,6.03704
1657350657.0,,56.4815,,6.01389
1657350658.0,,56.4236,,5.99537
1657350660.0,,56.25,0.0,6.01852
1657350661.0,,56.1343,,6.00463
1657350662.0,,,0.0046296,
1657350663.0,,55.9606,,5.99074
1657350665.0,,55.8449,,5.96759
1657350667.0,,55.6713,0.0,6.01389
1657350668.0,,55.5556,,6.01852
1657350669.0,,,0.0046296,
1657350670.0,,55.3819,,5.99537
1657350672.0,,58.5648,0.0,5.99074
1657350673.0,,53.8773,,6.0
1657350674.0,,,0.0046296,
1657350675.0,,53.4722,0.0,6.01389
1657350676.0,,55.2083,,6.02778
1657350677.0,,,0.0046296,
1657350678.0,,55.9028,,6.0
1657350679.0,,55.8449,0.0,
1657350680.0,,,0.0046296,
1657350681.0,,55.6713,0.0,6.02778
1657350683.0,,55.6134,0.0046296,6.03704
1657350684.0,,55.4977,,6.02315
1657350685.0,,,0.0092593,
1657350686.0,,55.3241,0.0046296,
1657350688.0,,55.2083,0.0092593,6.03704
1657350689.0,,55.0926,,
1657350691.0,,54.9769,,6.0463
1657350693.0,,57.9282,0.0046296,6.01852
1657350695.0,,57.8704,0.0092593,6.0
1657350696.0,,57.8125,,6.02315
1657350697.0,,,0.0046296,
1657350698.0,,57.6389,,6.04167
1657350699.0,,57.5231,,5.99537
1657350701.0,,57.3495,,6.01389
1657350703.0,,57.2338,0.0,6.01852
1657350704.0,,57.0023,,5.99537
1657350705.0,,,0.0046296,
1657350706.0,,56.8287,0.0092593,6.02315
1657350707.0,,56.7708,,6.00463
1657350708.0,,,0.0046296,
1657350709.0,,56.5394,,5.99074
1657350711.0,,58.7963,,5.96759
1657350713.0,,56.6551,,5.99074
1657350715.0,,57.6389,0.0,6.03704
1657350716.0,,,,6.06018
1657350717.0,,,0.0046296,
1657350718.0,,57.5231,,6.02778
1657350719.0,,,0.0,
1657350720.0,,57.3495,0.0046296,6.02315
1657350721.0,,57.2917,,6.02778
1657350723.0,,56.1343,,
1657350725.0,,56.25,,6.01389
1657350727.0,,56.1921,,5.99074
1657350728.0,,56.1343,,6.00463
1657350730.0,,55.9606,,5.96759
1657350731.0,,,0.0,
1657350732.0,,55.8449,,6.01389
1657350733.0,,55.787,,6.0
1657350734.0,,,0.0046296,
1657350735.0,,58.7963,0.0,5.95833
1657350737.0,,58.9699,0.0046296,5.98148
1657350738.0,,58.8542,,6.0
1657350739.0,,,0.0,
1657350740.0,,53.7616,,6.06482
1657350741.0,,,0.0046296,
1657350742.0,,53.6458,0.0,6.06018
1657350743.0,,53.7616,,6.01852
1657350744.0,,,0.0046296,
1657350745.0,,,,6.01389
1657350747.0,,53.588,0.0092593,6.04167
1657350748.0,,55.787,,
1657350749.0,,,0.0,
1657350750.0,,,,6.0463
1657350752.0,,55.6134,,6.0
1657350753.0,,55.5556,,6.00463
1657350754.0,,,0.0046296,
1657350755.0,,55.3819,0.0,6.02315
1657350757.0,,55.2662,0.0046296,6.01852
1657350758.0,,55.2083,,6.01389
1657350760.0,,58.1019,,6.0
1657350762.0,,,,5.97685
1657350763.0,,57.9282,,5.97222
1657350765.0,,53.7616,,6.01852
1657350769.0,,,,6.02778
1657350770.0,,53.6458,,
1657350771.0,,,0.0092593,
1657350772.0,,53.4722,,
1657350773.0,,53.6458,,6.04167
1657350774.0,,,0.0046296,
1657350775.0,,55.6713,,6.0
1657350777.0,,55.6134,0.0,6.0463
1657350778.0,,55.4977,,6.02315
1657350779.0,,,0.0046296,
1657350780.0,,55.3241,,6.01852
1657350782.0,,55.2083,,5.99074
1657350784.0,,55.0926,,6.00463
1657350785.0,,54.9769,,
1657350787.0,,57.4074,,5.99537
1657350788.0,,,0.0092593,
1657350789.0,,57.9282,0.0046296,5.98148
1657350790.0,,53.4722,,5.99537
1657350792.0,,53.5301,,6.03704
1657350794.0,,53.3565,,5.99537
1657350795.0,,52.3727,,6.02315
1657350797.0,,52.3148,,6.02778
1657350799.0,,54.1088,,6.03704
1657350800.0,,51.4468,,6.05093
1657350802.0,,53.6458,,6.03704
1657350804.0,,53.588,,6.0
1657350805.0,,50.463,,6.02315
1657350806.0,,,0.0092593,
1657350807.0,,52.662,0.0046296,6.01389
1657350809.0,,52.6042,0.0092593,6.0
1657350810.0,,52.4884,,
1657350811.0,,,0.0046296,
1657350812.0,,53.8194,,5.99537
1657350814.0,,55.3819,,6.02778
1657350815.0,,,,6.01852
1657350817.0,,55.2662,,6.02315
1657350819.0,,55.0926,,6.05093
1657350820.0,,54.9769,,6.0463
1657350822.0,0.19097,54.919,0.0092593,6.03704
1657350824.0,0.23872,54.6875,0.0046296,6.02778
1657350825.0,,54.6296,,6.01852
1657350826.0,,,0.0,
1657350827.0,,57.0023,,5.99074
1657350828.0,,,0.0046296,
1657350829.0,,57.8125,,5.97222
1657350830.0,,57.6968,,5.97685
1657350832.0,,57.6389,,6.02778
1657350833.0,,56.713,,6.01389
1657350835.0,,52.4306,,6.00463
1657350837.0,,54.6875,,5.99537
1657350838.0,,54.6296,,5.97685
1657350840.0,,54.5139,,6.02315
1657350842.0,,54.3981,,
1657350843.0,,54.3403,,
1657350845.0,,52.9514,,6.06018
1657350846.0,,,0.0092593,
1657350847.0,,53.8773,0.0046296,6.04167
1657350849.0,,53.7616,0.0,6.02315
1657350850.0,,51.7361,,
1657350851.0,,,0.0046296,
1657350852.0,,52.6042,,6.03704
1657350853.0,,,,6.01389
1657350855.0,,55.5556,,5.98148
1657350856.0,,,0.0,
1657350857.0,,,0.0046296,5.99074
1657350858.0,,55.3819,,6.0
1657350860.0,,55.3241,,6.01852
1657350862.0,,57.0023,0.0092593,5.99074
1657350863.0,,55.0926,,6.0
1657350864.0,,,0.0046296,
1657350865.0,,53.2407,,6.04167
1657350867.0,,53.7616,0.0,6.06944
1657350868.0,,55.9606,,6.02315
1657350869.0,,,0.0092593,
1657350870.0,,55.9028,,6.03704
1657350871.0,,,0.0,
1657350872.0,,55.8449,0.0046296,6.01389
1657350873.0,,55.6713,,6.01852
1657350874.0,,,0.0,
1657350875.0,,55.5556,,6.01389
1657350876.0,,,0.0046296,
1657350877.0,,55.3819,,5.99074
1657350879.0,,55.2662,0.0,5.97685
1657350880.0,,55.0926,,6.0
1657350882.0,,54.9769,,6.01852
1657350883.0,,,0.0046296,
1657350884.0,,54.8032,,6.00463
1657350885.0,,54.6875,,6.01852
1657350886.0,,,0.0092593,
1657350887.0,,54.5139,,6.02315
1657350888.0,,,0.0046296,
1657350889.0,,54.456,,
1657350890.0,,54.3403,,6.06482
1657350891.0,,,0.0,
1657350892.0,,57.6389,0.0092593,6.02778
1657350894.0,,57.6968,0.0046296,5.99537
1657350895.0,,57.6389,,6.01389
1657350896.0,,,0.0092593,
1657350897.0,,57.5231,0.0046296,6.01852
1657350899.0,,57.3495,,5.99537
1657350900.0,,57.2338,0.0092593,6.00463
1657350902.0,,57.0602,0.0046296,5.99074
1657350904.0,,56.9444,,6.00463
1657350905.0,,56.7708,0.0,6.01389
1657350906.0,,56.6551,,5.98148
1657350907.0,,,0.0092593,
1657350908.0,,56.4815,,6.02778
1657350909.0,,,0.0046296,
1657350910.0,,56.3657,,6.04167
1657350911.0,,56.1921,,6.01852
1657350913.0,,58.7384,,6.0
1657350915.0,,,,6.02778
1657350916.0,,58.5648,,6.02315
1657350917.0,,,0.0092593,
1657350918.0,,58.5069,0.0046296,6.01389
1657350919.0,,58.3912,,6.02778
1657350921.0,,58.2176,,6.0463
1657350922.0,,,0.018519,
1657350923.0,,58.1019,0.0046296,6.02315
1657350924.0,,57.9282,,6.03704
1657350925.0,,,0.0,
1657350926.0,,57.8125,,
1657350927.0,,,0.0046296,
1657350928.0,,57.581,,6.0
1657350930.0,,57.4074,,6.00463
1657350931.0,,59.6065,,5.97685
1657350933.0,,,0.0092593,5.95833
1657350935.0,,59.4329,0.0,5.97685
1657350936.0,,59.3171,,6.00463
1657350937.0,,,0.0046296,
1657350938.0,,59.1435,,6.02315
1657350939.0,,,0.0092593,
1657350940.0,,59.0856,,5.98148
1657350941.0,,58.9699,,5.99537
1657350942.0,,,0.0046296,
1657350943.0,,58.7963,,6.00463
1657350945.0,,58.6806,,
1657350946.0,,59.9537,,
1657350948.0,,60.5324,,5.97222
1657350950.0,,55.787,,6.03704
1657350951.0,,55.5556,,6.06018
1657350953.0,,53.8773,,
1657350954.0,,,0.0092593,
1657350955.0,,52.3727,0.0,6.06482
1657350956.0,,53.0093,,6.05093
1657350958.0,,54.5139,,5.96759
1657350959.0,,,0.0046296,
1657350960.0,,54.456,,5.9537
1657350961.0,,54.3403,,6.00463
1657350963.0,,57.5231,,5.99074
1657350965.0,,57.4074,0.0,5.98148
1657350966.0,,57.2917,,
1657350967.0,,,0.0046296,
1657350968.0,,57.1181,,5.99537
1657350969.0,,,0.0,
1657350970.0,,53.8194,0.0046296,6.0
1657350971.0,,55.6134,,
1657350973.0,,55.5556,,6.00463
1657350975.0,,51.794,,6.0463
1657350976.0,,53.1829,,6.06018
1657350977.0,,,0.0,
1657350978.0,,50.6944,0.0046296,6.06944
1657350980.0,,50.5787,,6.06482
1657350981.0,,51.9097,,6.02315
1657350983.0,,52.6042,,6.0
1657350985.0,,49.537,,6.00463
1657350987.0,,51.5625,,6.01389
1657350988.0,,,,6.02315
1657350989.0,,,0.0092593,
1657350990.0,,54.456,,
1657350991.0,,,0.0046296,
1657350992.0,,54.3981,,6.00463
1657350993.0,,50.9259,,6.02315
1657350995.0,,52.8935,,6.05093
1657350997.0,0.19097,52.7199,0.0,6.02315
1657350998.0,,52.662,,6.02778
1657350999.0,0.23872,,0.0092593,
1657351000.0,,52.4884,,6.01389
1657351001.0,,,0.0046296,
1657351002.0,,52.4306,,
1657351003.0,,52.3148,,6.01852
1657351005.0,,52.1991,,6.0
1657351006.0,,,0.0,
1657351007.0,,52.0833,0.0092593,6.01852
1657351009.0,,55.0926,0.0046296,6.0
1657351010.0,,,,6.01389
1657351011.0,,,0.0092593,
1657351012.0,,55.0347,,6.0463
1657351013.0,,54.919,0.0046296,6.03704
1657351015.0,,54.7454,0.0092593,
1657351017.0,,57.6389,0.0046296,6.0
1657351018.0,,57.581,,6.01389
1657351020.0,,52.662,,6.06944
1657351022.0,,52.4306,,6.06482
1657351023.0,,52.3148,,6.01389
1657351025.0,,52.1991,0.0092593,
1657351027.0,,56.0764,0.0046296,5.99074
1657351030.0,,55.9028,,5.99537
1657351031.0,,55.787,0.0,6.0
1657351032.0,,,0.0046296,
1657351034.0,,55.6134,0.0092593,
1657351035.0,,55.5556,0.0,5.99537
1657351036.0,,55.3819,,5.99074
1657351037.0,,,0.0046296,
1657351038.0,,55.2662,,6.0
1657351039.0,,,0.0,
1657351040.0,,55.0347,,6.01852
1657351041.0,,,0.0092593,
1657351042.0,,57.4074,0.0046296,5.99537
1657351043.0,,58.2755,,6.00463
1657351045.0,,58.1597,,
1657351047.0,,58.1019,0.0092593,6.05093
1657351049.0,,57.9282,0.0046296,6.02778
1657351051.0,,57.6968,,5.99074
1657351052.0,,57.6389,,5.98148
1657351054.0,,57.5231,,6.01389
1657351055.0,,57.2917,,5.99074
1657351057.0,,57.1181,,6.02315
1657351059.0,,57.0023,,5.99074
1657351061.0,,56.8287,,6.04167
1657351062.0,,56.713,,6.01389
1657351063.0,,,0.0,
1657351064.0,,59.1435,,6.00463
1657351065.0,,,0.0046296,
1657351066.0,,,0.0092593,5.98148
1657351067.0,,59.0856,,6.01389
1657351068.0,,,0.0046296,
1657351069.0,,58.9699,,6.02315
1657351071.0,,58.7963,,
1657351072.0,,58.6806,,5.99074
1657351073.0,,,0.0,
1657351074.0,,58.5069,,5.99537
1657351075.0,,,0.0046296,
1657351076.0,,58.3912,,5.99074
1657351078.0,,58.2176,0.0092593,5.99537
1657351079.0,,58.1019,,
1657351080.0,,,0.0046296,
1657351081.0,,57.8704,,6.02315
1657351083.0,,57.6968,0.0,6.02778
1657351084.0,,57.6389,,6.00463
1657351086.0,,57.4074,,6.04167
1657351087.0,,,0.0046296,
1657351088.0,,57.2917,0.0,6.02778
1657351089.0,,57.2338,,6.05093
1657351090.0,,,0.0092593,
1657351091.0,,57.0023,,6.01852
1657351092.0,,,0.0046296,
1657351093.0,,59.375,,6.00463
1657351094.0,,59.3171,,6.0
1657351096.0,,59.2593,,5.99074
1657351097.0,,,0.0092593,
1657351098.0,,59.6644,0.0046296,5.97685
1657351099.0,,60.7639,,5.94907
1657351101.0,,,,5.93056
1657351103.0,,55.8449,,6.00463
1657351104.0,,55.5556,,6.03704
1657351106.0,,52.6042,,6.06944
1657351107.0,,53.8773,,6.00463
1657351109.0,,54.6296,,6.0
1657351111.0,,54.456,,6.00463
1657351112.0,,,,6.0
1657351114.0,,57.4074,,6.00463
1657351116.0,,,0.0,6.01852
1657351117.0,,57.3495,,
1657351118.0,,,0.0046296,
1657351119.0,,57.1181,,6.01389
1657351121.0,,57.0023,,
1657351122.0,,56.9444,,6.03704
1657351124.0,,56.7708,,
1657351126.0,,56.5394,0.0092593,6.01389
1657351127.0,,56.4236,,
1657351129.0,,56.3657,0.0046296,6.02315
1657351130.0,,55.2662,,6.0
1657351131.0,0.19097,,,
1657351132.0,,54.8032,,6.00463
1657351133.0,0.23872,,,
1657351134.0,,,,6.01389
1657351135.0,,54.7454,,5.99537
1657351137.0,,53.9352,,6.0
1657351139.0,,,,6.00463
1657351140.0,,53.8773,,5.99074
1657351142.0,,53.8194,,6.0
1657351144.0,,53.6458,0.0,6.02778
1657351145.0,,53.588,,6.02315
1657351146.0,,,0.0046296,
1657351147.0,,57.3495,,6.01852
1657351149.0,,57.5231,,6.03704
1657351150.0,,57.4074,,6.04167
1657351152.0,,57.2917,,6.02778
1657351154.0,,57.1181,,
1657351155.0,,57.0023,,6.01389
1657351156.0,,,0.0092593,
1657351157.0,,53.3565,,6.0
1657351158.0,,,0.0046296,
1657351159.0,,55.787,0.0092593,5.99537
1657351160.0,,,,6.0
1657351161.0,,,0.0046296,
1657351162.0,,55.6713,,6.01852
1657351163.0,,55.5556,,5.99074
1657351165.0,,55.3819,,5.99537
1657351167.0,,55.3241,,5.98148
1657351168.0,,58.6806,,5.9537
1657351170.0,,,,6.0
1657351172.0,,58.5648,,6.01389
1657351174.0,,58.4491,,6.03704
1657351175.0,,58.2755,,6.0463
1657351177.0,,58.2176,,6.02778
1657351179.0,,57.9861,,6.01852
1657351181.0,,57.8704,,6.01389
1657351182.0,,53.9352,,6.02315
1657351184.0,,53.5301,,6.0
1657351186.0,,54.7454,,5.99074
1657351187.0,,52.3148,,6.01389
1657351189.0,,55.0926,,6.0
1657351190.0,,,0.0092593,
1657351191.0,,53.5301,0.0,6.0463
1657351192.0,,55.0926,,
1657351193.0,,,0.0046296,
1657351194.0,,58.8542,,6.01389
1657351196.0,,,,5.99537
1657351197.0,,53.9352,,6.07407
1657351199.0,,56.4815,,6.05093
1657351201.0,,53.588,,6.00463
1657351203.0,,52.3727,,6.0
1657351204.0,,52.3148,,6.00463
1657351205.0,,,0.0092593,
1657351206.0,,52.1412,,6.0
1657351207.0,,,0.0046296,
1657351208.0,,50.4051,0.0092593,6.03704
1657351209.0,,51.2731,,6.06944
1657351210.0,,,0.0046296,
1657351211.0,,,,6.09722
1657351212.0,,51.2153,,5.99537
1657351213.0,,,0.0,
1657351214.0,,54.5139,,5.99074
1657351216.0,,,0.0046296,6.03704
1657351218.0,0.19097,54.456,,
1657351219.0,,54.3403,,6.04167
1657351220.0,0.23872,,,
1657351221.0,,54.1667,,6.02315
1657351223.0,,56.3657,0.0,5.99537
1657351224.0,,57.1181,,
1657351225.0,,,0.0046296,
1657351226.0,,,,6.0
1657351228.0,,57.0023,,6.02315
1657351229.0,,56.8287,,6.02778
1657351231.0,,56.7708,,5.97222
1657351233.0,,56.6551,,6.01852
1657351234.0,,52.7199,,6.04167
1657351236.0,,55.2662,,6.03704
1657351237.0,,55.2083,,
1657351239.0,,55.0926,,5.99074
1657351241.0,,58.2755,0.0,5.97222
1657351242.0,,58.2176,,5.99537
1657351243.0,,,0.0046296,
1657351244.0,,58.1597,,6.02778
1657351246.0,,57.9861,0.0,6.06944
1657351247.0,,57.9282,,6.02778
1657351249.0,,57.8125,0.0046296,
1657351251.0,,57.6389,0.0,6.02315
1657351252.0,,57.5231,,6.01389
1657351253.0,,,0.0046296,
1657351254.0,,58.1597,0.0,6.01852
1657351256.0,,60.0116,0.0046296,5.93518
1657351257.0,,59.9537,,5.91204
1657351259.0,,59.838,,6.01852
1657351261.0,,53.8194,,6.06018
1657351262.0,,53.6458,,6.02778
1657351263.0,,,0.0092593,
1657351264.0,0.19097,53.7616,0.0046296,6.02315
1657351266.0,0.23872,56.713,,5.99074
1657351267.0,,57.1181,,6.02315
1657351269.0,,57.0602,,6.02778
1657351271.0,,56.9444,0.0,6.02315
1657351272.0,,56.8287,,6.02778
1657351273.0,,,0.0046296,
1657351274.0,,56.713,,5.99537
1657351276.0,,59.9537,,5.9537
1657351277.0,,59.8958,,
1657351279.0,,59.838,,5.98148
1657351280.0,,,0.0092593,
1657351281.0,,57.9282,0.0,6.00463
1657351282.0,,54.2245,,6.0463
1657351283.0,,,0.0046296,
1657351284.0,,54.1667,,6.03704
1657351286.0,,51.1574,,6.0463
1657351288.0,,53.0093,,6.08333
1657351289.0,,52.9514,,6.10648
1657351291.0,,52.8935,,6.01852
1657351293.0,,56.25,,5.99537
1657351294.0,,,,6.01852
1657351296.0,,56.1343,,6.02315
1657351298.0,,55.9606,0.0092593,6.0
1657351299.0,,55.9028,,5.99537
1657351300.0,,,0.0046296,
1657351301.0,,58.5648,,5.95833
1657351303.0,,,,5.97685
1657351305.0,,58.5069,0.0,6.02315
1657351306.0,,58.3912,,6.03704
1657351308.0,,53.1829,0.0046296,6.06018
1657351309.0,,56.6551,,6.05093
1657351311.0,,49.8264,,6.11111
1657351312.0,,51.5625,,6.08796
1657351314.0,,51.5046,0.0092593,
1657351316.0,,54.8032,0.0046296,6.0
1657351317.0,,57.5231,,5.9537
1657351318.0,,,0.0,
1657351319.0,,57.8704,0.0046296,5.97685
1657351321.0,,,,5.99074
1657351323.0,,57.6968,,6.00463
1657351324.0,,57.581,,6.01852
1657351325.0,,,0.0,
1657351326.0,,57.4074,0.0046296,6.00463
1657351328.0,,57.2917,,6.01852
1657351329.0,,57.1181,,6.04167
1657351330.0,,,0.0,
1657351331.0,,57.0023,0.0046296,6.05093
1657351333.0,,56.8287,0.0,6.02778
1657351334.0,,56.713,,6.0463
1657351335.0,,52.7199,0.0046296,6.08333
1657351337.0,,50.1736,,6.07407
1657351338.0,,,0.0,
1657351339.0,,52.7778,,6.0463
1657351341.0,,54.6875,0.0046296,6.00463
1657351342.0,,,,5.99537
1657351344.0,,58.1019,,5.9537
1657351345.0,,,0.0,
1657351346.0,,57.9861,0.0046296,5.95833
1657351347.0,,57.9282,,6.01389
1657351348.0,,,0.0,
1657351349.0,,57.8125,0.0046296,
1657351351.0,,57.6389,,6.02315
1657351352.0,,57.5231,,6.00463
1657351354.0,,57.4074,,5.99074
1657351355.0,,57.2917,,6.03704
1657351357.0,,57.0602,,6.01852
1657351358.0,,,0.018519,
1657351359.0,,56.9444,0.0,
1657351360.0,,56.7708,,6.00463
1657351361.0,,,0.0046296,
1657351362.0,,53.7616,,6.04167
1657351364.0,,55.2083,,6.05093
1657351365.0,,55.0926,,6.02778
1657351367.0,,57.0602,,5.99537
1657351368.0,,,0.0092593,
1657351369.0,,58.2755,0.0046296,5.99074
1657351370.0,,,,5.98148
1657351371.0,,,0.0,
1657351372.0,,58.2176,,6.02778
1657351373.0,,,0.0046296,
1657351374.0,,58.1019,,5.99537
1657351375.0,,57.9282,,5.98148
1657351377.0,,57.8125,,6.0
1657351379.0,,60.1273,,5.94444
1657351380.0,,60.0116,,5.93056
1657351381.0,,,0.0092593,
1657351382.0,,59.9537,0.0046296,5.94907
1657351384.0,,59.8958,,6.02778
1657351385.0,,59.7222,,6.02315
1657351387.0,,55.8449,,6.0
1657351389.0,,54.1088,,6.04167
1657351390.0,,51.5625,,6.09722
1657351392.0,,53.0671,,6.06482
1657351394.0,,56.25,,
1657351396.0,,,,5.99074
1657351397.0,,59.0856,,5.96759
1657351399.0,,59.1435,,5.95833
1657351400.0,,59.0856,,5.9537
1657351402.0,,58.9699,,5.99074
1657351404.0,,58.7963,0.0092593,6.00463
1657351405.0,,58.6806,,6.0
1657351407.0,,58.5648,0.0046296,5.98148
1657351409.0,,58.3912,,6.01389
1657351410.0,,58.2176,,
1657351412.0,,58.1019,,6.01852
1657351414.0,,57.9282,0.0,6.05093
1657351415.0,,57.2917,,6.03704
1657351416.0,,,0.0046296,
1657351417.0,,53.8773,,6.05093
1657351418.0,,,0.0092593,
1657351419.0,,53.7616,0.0046296,6.06018
1657351420.0,,,,6.03704
1657351422.0,,53.6458,,
1657351424.0,,54.919,,6.01852
1657351425.0,,58.5069,,6.02315
1657351427.0,,,,5.99074
1657351428.0,,58.4491,,
1657351429.0,,,0.0,
1657351430.0,,58.2755,0.0046296,5.99537
1657351432.0,,58.1597,,
1657351433.0,,57.9861,,5.99074
1657351434.0,,,0.0092593,
1657351435.0,,57.8704,0.0,5.97222
1657351437.0,,57.6968,,5.98148
1657351438.0,,57.581,,5.99537
1657351439.0,,,0.0046296,
1657351440.0,,57.4074,,6.0
1657351441.0,,57.2917,,5.99074
1657351443.0,,57.1181,,6.01389
1657351445.0,,57.0023,,
1657351446.0,,56.8287,,6.03704
1657351447.0,,,0.0092593,
1657351448.0,,56.713,0.0046296,6.0463
1657351449.0,,56.5394,,6.02778
1657351451.0,,56.4236,,6.03704
1657351453.0,,56.3657,,6.01852
1657351455.0,,56.1921,,6.0
1657351456.0,,56.0764,,5.98148
1657351458.0,,58.7963,,5.97222
1657351459.0,,58.8542,,5.96759
1657351461.0,,,,5.98148
1657351463.0,,58.7384,,6.02315
1657351464.0,,58.5648,,6.0
1657351466.0,,58.5069,,6.01389
1657351468.0,,58.3912,,6.02315
1657351470.0,,58.1597,,6.01852
1657351471.0,,57.9861,,6.03704
1657351473.0,,53.8194,,6.06482
1657351474.0,,,0.0,
1657351475.0,,53.2986,0.0046296,6.04167
1657351476.0,,54.6875,,
1657351478.0,,52.1412,,6.01389
1657351480.0,,53.5301,,5.99537
1657351481.0,,,,6.01852
1657351483.0,,53.3565,,5.99537
1657351485.0,,56.7708,0.0092593,5.97685
1657351487.0,,,0.0046296,
1657351488.0,,56.6551,,5.99537
1657351490.0,,56.5394,,6.02778
1657351491.0,,56.4236,,6.03704
1657351493.0,,56.25,,6.02315
1657351495.0,,56.1343,,6.04167
1657351496.0,,52.0833,,6.03704
1657351498.0,,54.6875,,6.02315
1657351500.0,,52.662,,6.01852
1657351501.0,,53.6458,,6.00463
1657351503.0,,53.588,,6.0
1657351505.0,,53.4722,0.0092593,6.01852
1657351506.0,,56.713,,5.98148
1657351507.0,,,0.0046296,
1657351508.0,,,,5.99074
1657351510.0,,56.6551,,6.01852
1657351512.0,,56.4815,,6.0463
1657351513.0,,56.3657,,6.06018
1657351515.0,,56.1921,,6.0463
1657351517.0,,56.0764,,6.01852
1657351518.0,,57.8125,,6.02315
1657351520.0,,57.0602,,5.96759
1657351522.0,,53.8773,0.0092593,5.99074
1657351523.0,,53.7616,,6.02778
1657351525.0,,52.0833,0.0046296,6.00463
1657351527.0,,53.1829,,6.03704
1657351528.0,,50.8681,,6.04167
1657351530.0,,49.1319,,6.06018
1657351532.0,,52.8935,,6.08333
1657351533.0,,55.0347,,6.06944
1657351535.0,,54.9769,,5.99537
1657351536.0,,,0.0092593,
1657351537.0,,54.919,0.0,6.01852
1657351538.0,,54.7454,,
1657351539.0,,,0.0046296,
1657351540.0,,54.6296,,6.0
1657351542.0,,54.456,,5.99537
1657351543.0,,57.8704,,5.94444
1657351544.0,,,0.0092593,
1657351545.0,,,,5.92593
1657351547.0,,57.8125,0.0046296,5.98148
1657351548.0,,57.6968,,6.02315
1657351549.0,0.19097,,,
1657351550.0,0.23872,52.8935,,6.03704
1657351552.0,,52.7778,,6.04167
1657351553.0,,52.7199,,6.02315
1657351555.0,,,,6.02778
1657351557.0,,52.4884,,6.0463
1657351558.0,,52.1991,,6.02315
1657351560.0,,55.2083,0.0092593,
1657351561.0,,,,6.03704
1657351562.0,,,0.0046296,
1657351563.0,,55.0347,,6.01389
1657351565.0,,54.9769,,6.01852
1657351567.0,,58.3912,,5.97685
1657351568.0,,,,5.9537
1657351570.0,,58.2176,,6.00463
1657351571.0,,,0.0092593,
1657351572.0,,58.1597,,6.01852
1657351573.0,,57.9861,,
1657351574.0,,,0.0046296,
1657351575.0,,57.8704,,6.03704
1657351577.0,,57.6968,,6.0
1657351578.0,,57.581,,6.04167
1657351580.0,,57.4074,,6.00463
1657351581.0,0.19097,,,
1657351582.0,0.23872,52.8935,,6.06018
1657351584.0,,54.6296,,6.02778
1657351585.0,,54.5139,,5.99537
1657351587.0,,54.3981,0.0092593,5.98148
1657351588.0,,54.3403,,
1657351589.0,,,0.0046296,
1657351590.0,,58.1019,,5.96759
1657351592.0,,,,5.99074
1657351594.0,,57.9861,,5.98148
1657351595.0,,57.9282,,6.04167
1657351597.0,,57.8125,,6.00463
1657351598.0,,57.6389,,6.01852
1657351600.0,,57.5231,,6.02315
1657351602.0,,57.2917,,6.02778
1657351604.0,,57.2338,,6.03704
1657351606.0,,57.0023,0.0092593,6.02778
1657351607.0,,59.5486,,5.97685
1657351608.0,,,0.0046296,
1657351611.0,,59.375,,6.00463
1657351612.0,,59.2593,,6.01389
1657351614.0,,53.588,,6.02778
1657351616.0,,53.5301,0.0,6.04167
1657351617.0,,56.5394,,6.00463
1657351618.0,,,0.0046296,
1657351619.0,,52.662,,
1657351621.0,,55.4977,0.0,6.04167
1657351622.0,,58.7384,,6.01852
1657351623.0,,,0.0046296,
1657351624.0,,58.7963,,6.01389
1657351626.0,,58.6806,,
1657351628.0,,58.5648,,6.03704
1657351629.0,,58.4491,,6.02778
1657351631.0,,58.2755,0.0,
1657351633.0,,58.1597,,5.97685
1657351634.0,,57.9861,,6.0
1657351635.0,,,0.0046296,
1657351636.0,,57.8125,,6.02315
1657351638.0,,57.6389,,6.01389
1657351639.0,,52.7199,,6.03704
1657351641.0,,54.8032,,6.06482
1657351643.0,,53.8773,,6.03704
1657351646.0,,57.0602,,6.01852
1657351648.0,,57.5231,,6.02778
1657351650.0,,57.4074,,6.00463
1657351651.0,,57.2917,,6.05093
1657351653.0,,57.1181,,6.01852
1657351654.0,,57.0023,,6.01389
1657351656.0,,56.8287,,6.00463
1657351658.0,,56.3657,0.018519,5.94444
1657351660.0,,53.8194,0.0092593,5.99537
1657351661.0,,,,6.0463
1657351663.0,,56.5394,,6.03704
1657351664.0,,,0.0,
1657351665.0,,,0.0092593,6.01852
1657351666.0,,53.0671,,6.02315
1657351667.0,,,0.0046296,
1657351668.0,,55.4977,,6.04167
1657351670.0,,51.9097,,6.0463
1657351671.0,,52.3727,,6.02778
1657351673.0,,53.2986,,5.99537
1657351675.0,,53.2407,,5.99074
1657351676.0,,53.1829,,6.0
1657351677.0,,,0.0092593,
1657351678.0,,54.7454,0.0046296,
1657351680.0,,56.713,,5.97222
1657351681.0,,56.6551,,5.99074
1657351683.0,,56.4815,,6.03704
1657351685.0,,56.4236,,
1657351686.0,,56.25,,6.02778
1657351688.0,,56.0764,,6.03704
1657351690.0,,55.9028,,6.01852
1657351692.0,,55.787,,6.03704
1657351693.0,,55.6134,,6.01389
1657351694.0,,,0.0092593,
1657351695.0,,55.4977,,5.99074
1657351696.0,,,0.0046296,
1657351697.0,,55.3241,,
1657351699.0,,52.7778,,6.01852
1657351700.0,,53.8194,,6.02315
1657351702.0,,53.7616,,
1657351703.0,,52.7778,,6.01852
1657351705.0,,54.6296,,6.04167
1657351707.0,,54.5139,,
1657351708.0,,54.456,,6.06018
1657351710.0,,58.7963,,5.99074
1657351712.0,,58.8542,,5.98148
1657351714.0,,58.7963,,5.99074
1657351715.0,,58.6806,,6.01852
1657351716.0,,,0.0,
1657351717.0,,52.9514,,6.01389
1657351718.0,,,0.0046296,
1657351719.0,,52.7778,,6.01852
1657351720.0,,52.662,,5.97685
1657351722.0,,52.4884,,6.00463
1657351724.0,,52.4306,,6.01852
1657351725.0,,52.3727,,6.02778
1657351727.0,,52.1991,,6.02315
1657351729.0,,,0.0092593,6.02778
1657351730.0,,53.0671,,6.01389
1657351731.0,,,0.0046296,
1657351732.0,,55.3819,,6.01852
1657351734.0,,55.3241,,6.0463
1657351735.0,,55.2662,,6.06018
1657351737.0,,55.0926,,6.04167
1657351739.0,,54.9769,,6.01389
1657351741.0,,54.8032,,6.0
1657351742.0,,54.7454,,
1657351743.0,,,0.0,
1657351744.0,,54.5139,,5.99537
1657351745.0,,,0.0046296,
1657351746.0,,54.3981,0.0,6.01852
1657351747.0,,54.3403,,5.99537
1657351748.0,,,0.0046296,
1657351749.0,,54.1667,,5.99074
1657351751.0,0.19097,54.0509,,6.02315
1657351752.0,,53.8773,,6.04167
1657351753.0,0.23872,,,
1657351754.0,,53.8194,,6.00463
1657351756.0,,57.0023,,6.01852
1657351758.0,,56.9444,,6.00463
1657351759.0,,56.7708,,6.04167
1657351760.0,,58.9699,,6.02315
1657351762.0,,59.4329,,5.99537
1657351764.0,,59.375,,
1657351765.0,,59.2593,,6.02315
1657351767.0,,59.0856,,6.01852
1657351769.0,,58.9699,0.0,5.99074
1657351770.0,,58.8542,,
1657351771.0,,,0.0046296,
1657351772.0,,58.6806,,5.99537
1657351774.0,,58.5069,,5.98148
1657351775.0,,58.3912,,
1657351777.0,,58.2176,,5.99537
1657351779.0,,58.1019,,5.99074
1657351780.0,,57.9282,,6.01389
1657351782.0,,57.8125,,6.0
1657351784.0,,57.6389,,6.00463
1657351785.0,,57.5231,,6.01389
1657351787.0,,57.3495,,6.0
1657351789.0,,57.2338,,6.02778
1657351790.0,,57.0602,,6.03704
1657351792.0,,56.9444,,6.04167
1657351793.0,,56.7708,,
1657351795.0,,56.713,,6.03704
1657351796.0,,,0.0,
1657351797.0,,56.0764,0.0046296,6.06944
1657351798.0,,58.7963,,6.01852
1657351799.0,,,0.0,
1657351800.0,,,,6.02315
1657351802.0,,58.7384,,6.01852
1657351803.0,,58.5648,,6.00463
1657351804.0,,,0.0046296,
1657351805.0,,58.4491,,6.0
1657351806.0,,,0.0,
1657351807.0,,58.3912,0.0046296,5.99074
1657351809.0,,58.1597,,5.97685
1657351810.0,,57.8125,,6.0
1657351812.0,,57.6968,0.0092593,6.01389
1657351814.0,,57.581,0.0046296,6.00463
1657351815.0,,57.5231,,6.02315
1657351817.0,,57.3495,,6.02778
1657351818.0,,57.2338,,6.02315
1657351820.0,,57.0602,,
1657351822.0,,56.9444,,6.03704
1657351823.0,,56.7708,,6.04167
1657351825.0,,55.8449,,6.03704
1657351826.0,,54.456,,6.04167
1657351827.0,,,0.0092593,
1657351828.0,,54.2245,,
1657351829.0,,,0.0046296,
1657351830.0,,54.1667,,6.00463
1657351831.0,,56.9444,,6.01389
1657351833.0,,54.0509,,5.98148
1657351835.0,,53.9352,,5.99537
1657351836.0,,54.3403,,5.96759
1657351837.0,,,0.0092593,
1657351838.0,,55.9028,,5.99074
1657351839.0,,,0.0046296,
1657351840.0,,55.8449,,
1657351841.0,,55.6713,,6.00463
1657351842.0,,,0.0092593,
1657351843.0,,55.6134,,6.0
1657351844.0,,,0.0,
1657351845.0,,54.0509,,6.0463
1657351847.0,,52.3727,0.0046296,6.05093
1657351848.0,,50.8681,,6.03704
1657351849.0,,,0.0092593,
1657351850.0,,53.0093,,6.02778
1657351851.0,,,0.0046296,
1657351852.0,,51.9097,,6.03704
1657351853.0,,52.0255,,6.02315
1657351855.0,,50.6944,,6.0463
1657351856.0,,,0.0,
1657351857.0,,51.2153,0.0046296,6.01389
1657351858.0,,51.1574,,6.02315
1657351859.0,,,0.0092593,
1657351860.0,,51.0417,,
1657351861.0,,,0.0,
1657351862.0,,50.9838,0.0046296,6.00463
1657351864.0,,53.7616,,6.0463
1657351865.0,,53.8194,,
1657351866.0,,,0.0,
1657351867.0,,53.7616,0.0046296,6.04167
1657351869.0,,54.1088,,6.0463
1657351870.0,,56.8287,,6.00463
1657351871.0,,,0.0092593,
1657351872.0,,,0.0046296,5.99537
1657351874.0,,56.7708,0.0,6.02778
1657351875.0,,56.5394,,6.01389
1657351877.0,,54.2245,,6.01852
1657351878.0,,,0.0046296,
1657351879.0,,51.9097,0.0,6.01389
1657351880.0,,53.588,,6.0
1657351881.0,,,0.0046296,
1657351882.0,,53.5301,,6.01389
1657351884.0,,53.3565,0.0,
1657351885.0,,53.2986,,6.02778
1657351886.0,,,0.0092593,
1657351887.0,,53.1829,,6.04167
1657351888.0,,,0.0046296,
1657351889.0,,56.1343,,6.02778
1657351890.0,,,,6.02315
1657351892.0,,55.9606,,6.03704
1657351894.0,,55.8449,,6.0463
1657351895.0,,57.581,,6.03704
1657351897.0,,58.6806,,5.97222
1657351899.0,,58.5648,,
1657351900.0,,58.5069,,6.0463
1657351901.0,,,0.018519,
1657351902.0,,58.3912,0.0046296,6.02778
1657351903.0,,53.0671,,6.03704
1657351905.0,,53.2407,,6.0
1657351907.0,,55.9028,0.0092593,
1657351909.0,,,0.0046296,
1657351910.0,,55.787,,6.01852
1657351912.0,,55.6134,,
1657351913.0,,55.5556,,6.01389
1657351915.0,,55.3819,,5.98148
1657351917.0,,55.2662,,6.02778
1657351918.0,,55.0926,,6.01389
1657351920.0,,54.9769,,
1657351921.0,,55.2083,,6.03704
1657351922.0,,,0.0,
1657351923.0,,58.1019,,6.01852
1657351924.0,0.19097,,,
1657351925.0,0.23872,57.9861,0.0046296,6.00463
1657351927.0,,57.9282,0.0092593,6.03704
1657351928.0,,57.8125,,6.02315
1657351929.0,,,0.0046296,
1657351930.0,,57.6389,0.0,6.0
1657351931.0,,57.5231,,6.00463
1657351932.0,,,0.0046296,
1657351933.0,,57.3495,,5.99074
1657351935.0,,57.1181,,6.01389
1657351937.0,,57.0023,,
1657351938.0,,56.8287,,
1657351940.0,,56.713,,6.02778
1657351942.0,,59.3171,0.0,6.01852
1657351943.0,,59.2593,,
1657351944.0,,,0.0046296,
1657351945.0,,59.0856,,
1657351946.0,,,0.0092593,
1657351947.0,,59.0278,0.0,6.00463
1657351948.0,,58.8542,,6.0
1657351949.0,,,0.0046296,
1657351950.0,,58.7384,0.0092593,6.00463
1657351952.0,,58.5648,0.0,5.98148
1657351953.0,,58.4491,,5.97222
1657351954.0,,,0.0046296,
1657351955.0,,58.2755,0.0,5.99537
1657351956.0,,58.1597,,5.97685
1657351957.0,,,0.0092593,
1657351958.0,,57.9861,,5.99537
1657351960.0,,57.8704,0.0046296,6.00463
1657351962.0,,57.6389,,6.02778
1657351963.0,,53.7616,,6.06482
1657351964.0,,,0.0,
1657351965.0,,55.6713,0.0046296,6.06018
1657351966.0,,,,6.0463
1657351968.0,,53.3565,,6.02315
1657351969.0,,,0.0,
1657351970.0,,58.1597,0.0046296,6.0
1657351972.0,,58.3912,,5.99074
1657351973.0,,58.2755,,
1657351974.0,,,0.0092593,
1657351975.0,,58.1597,0.0046296,6.0
1657351976.0,,55.8449,,
1657351978.0,,56.8287,,6.03704
1657351980.0,,,0.0092593,6.02778
1657351982.0,,56.7708,0.0046296,6.01852
1657351983.0,,56.6551,,6.02315
1657351985.0,,56.4815,0.0092593,6.00463
1657351987.0,,56.3657,,6.01389
1657351989.0,,56.1921,0.0046296,6.0
1657351990.0,,56.0764,,6.01852
1657351992.0,,58.8542,,5.99537
1657351993.0,,53.6458,,5.99074
1657351995.0,,56.5394,,5.99537
1657351997.0,,,,6.01389
1657351999.0,,56.4236,,6.0463
1657352000.0,,56.3657,,6.02315
1657352002.0,,56.1921,,6.05093
1657352004.0,,56.0764,,6.02778
1657352005.0,,55.9028,,6.02315
1657352006.0,,,0.0,
1657352007.0,,55.787,0.0046296,6.03704
1657352009.0,,52.0833,0.0092593,6.01389
1657352010.0,,54.1088,,6.02778
1657352011.0,,,0.0046296,
1657352013.0,,53.9352,,5.99074
1657352015.0,,53.8194,,6.0
1657352017.0,,53.7616,,6.00463
1657352018.0,,53.588,,6.01852
1657352020.0,,57.0023,,6.02315
1657352022.0,,57.0602,,6.00463
1657352023.0,,57.0023,,6.04167
1657352024.0,,,0.0092593,
1657352025.0,,56.8287,,6.02778
1657352026.0,,,0.0,
1657352027.0,,56.713,0.0046296,6.04167
1657352029.0,,56.5394,,6.00463
1657352030.0,,56.3657,,
1657352032.0,,52.6042,,5.98148
1657352034.0,,52.1991,0.0092593,6.01389
1657352035.0,,52.4884,,6.00463
1657352036.0,,,0.0046296,
1657352037.0,,54.456,,6.01389
1657352039.0,,54.3981,,6.03704
1657352041.0,,54.2245,0.0,6.04167
1657352042.0,,54.1667,,6.0463
1657352043.0,,,0.0046296,
1657352044.0,,56.25,,
1657352045.0,,57.1181,,6.03704
1657352047.0,,57.0602,,6.01852
1657352049.0,,56.9444,,6.02778
1657352050.0,,56.7708,,6.01389
1657352052.0,,59.6065,,5.97222
1657352054.0,,,,5.94907
1657352056.0,,59.5486,0.0092593,5.99537
1657352057.0,,59.375,,6.03704
1657352058.0,,,0.0,
1657352059.0,,50.8681,,6.11111
1657352061.0,,53.0671,0.0046296,6.08796
1657352062.0,,53.0093,,6.05093
1657352064.0,,52.9514,,6.0
1657352065.0,,,0.0,
1657352066.0,,56.7708,0.0046296,5.98148
1657352068.0,,56.713,,5.99537
1657352069.0,,56.6551,,6.00463
1657352071.0,,56.4815,0.0,5.99537
1657352073.0,,59.6065,0.0046296,5.9537
1657352074.0,,,,5.95833
1657352076.0,,59.5486,,6.01852
1657352078.0,,59.375,,6.03704
1657352079.0,,54.0509,,6.06018
1657352080.0,,,0.0092593,
1657352081.0,,57.1181,,6.03704
1657352082.0,,,0.0046296,
1657352083.0,,57.0602,,5.99537
1657352084.0,,57.0023,,6.0
1657352086.0,,56.8287,,5.98148
1657352088.0,,56.713,,5.99074
1657352089.0,,52.662,,6.03704
1657352091.0,,55.6134,,6.01852
1657352093.0,,,,6.0
1657352094.0,,57.6968,,6.00463
1657352096.0,,59.2593,0.0092593,5.97685
1657352097.0,,,,5.99537
1657352098.0,,,0.0046296,
1657352099.0,,59.0856,,6.03704
1657352101.0,,58.9699,,6.04167
1657352103.0,,58.8542,,6.02315
1657352104.0,,58.7384,,6.00463
1657352105.0,,,0.0,
1657352106.0,,58.5648,,6.01389
1657352107.0,,58.4491,,
1657352108.0,,,0.0046296,
1657352109.0,,54.0509,,6.03704
1657352111.0,,56.8287,,5.99537
1657352112.0,,,,5.97685
1657352114.0,,52.7778,,5.99074
1657352116.0,,53.5301,,6.01852
1657352117.0,,51.794,,6.02315
1657352119.0,,51.6204,,6.01389
1657352121.0,,54.456,0.0092593,6.04167
1657352122.0,,,,6.05093
1657352123.0,,,0.0046296,
1657352124.0,,54.3981,,6.03704
1657352126.0,,55.5556,,6.02315
1657352127.0,,57.8125,,5.99074
1657352129.0,,57.6968,,6.00463
1657352131.0,,57.6389,,5.99537
1657352133.0,,57.5231,0.0,6.0
1657352134.0,,53.2986,,5.99074
1657352135.0,,,0.0046296,
1657352136.0,,53.0093,,6.00463
1657352138.0,,55.9028,,6.01852
1657352139.0,,52.0833,,6.00463
1657352141.0,,54.5139,,6.02315
1657352143.0,,54.7454,,6.04167
1657352144.0,,51.1574,,6.02315
1657352146.0,,53.1829,,
1657352148.0,,53.6458,0.0092593,6.04167
1657352149.0,,53.588,,6.01389
1657352151.0,,57.4074,,6.0
1657352152.0,,57.5231,,6.01389
1657352153.0,,,0.0046296,
1657352154.0,,57.3495,,5.99074
1657352156.0,,57.2917,,6.02778
1657352158.0,,57.1181,0.0,6.02315
1657352159.0,,57.0023,,6.01389
1657352160.0,,,0.0046296,
1657352161.0,,56.8287,,6.03704
1657352162.0,,,0.0,
1657352163.0,,53.8194,0.0046296,
1657352164.0,,52.4306,,6.06482
1657352166.0,,52.6042,,6.04167
1657352168.0,,55.0926,0.0092593,6.02315
1657352169.0,,51.6204,,6.01389
1657352170.0,,,0.0046296,
1657352171.0,,54.3981,,6.00463
1657352172.0,,,0.0,
1657352173.0,,54.3403,0.0092593,5.99537
1657352174.0,,50.8681,,5.99074
1657352175.0,,,0.0046296,
1657352176.0,,53.4722,,6.02778
1657352178.0,,,,6.01852
1657352179.0,,53.3565,,6.02315
1657352181.0,,57.2338,,5.99537
1657352183.0,,,,6.0463
1657352184.0,,57.1181,,6.02778
1657352186.0,,57.0023,,6.04167
1657352188.0,,56.8287,,6.01852
1657352190.0,,56.713,0.0092593,6.0
1657352191.0,,56.5394,,
1657352192.0,,,0.0046296,
1657352193.0,,52.1412,,6.02778
1657352195.0,,54.919,,
1657352196.0,,,,5.98148
1657352198.0,,54.7454,,6.01389
1657352200.0,,54.6875,0.0,6.01852
1657352201.0,,54.5139,,6.02315
1657352202.0,,,0.0046296,
1657352203.0,,58.1019,,6.04167
1657352204.0,,,0.0092593,
1657352205.0,,55.6134,0.0046296,5.99537
1657352206.0,,56.6551,,6.04167
1657352208.0,,56.5394,,6.0
1657352209.0,,,0.0,
1657352210.0,,56.4236,0.0046296,5.97222
1657352211.0,,56.25,,
1657352213.0,,56.1343,,5.99537
1657352215.0,,55.9606,,6.02315
1657352216.0,,58.2176,,5.99537
1657352218.0,,59.0278,,5.93518
1657352219.0,,58.9699,,5.98148
1657352221.0,,58.8542,,6.02778
1657352222.0,,,0.0092593,
1657352223.0,,53.7616,0.0046296,6.05093
1657352224.0,,56.4236,,
1657352225.0,,,0.0,
1657352226.0,,56.3657,0.0092593,6.02778
1657352227.0,,56.25,,6.04167
1657352228.0,,,0.0046296,
1657352229.0,,56.1343,,6.02315
1657352230.0,,,0.0092593,
1657352231.0,,55.9606,,6.01389
1657352232.0,,,0.0046296,
1657352233.0,,55.8449,,
1657352234.0,,55.6713,,
1657352236.0,,55.5556,,6.01852
1657352238.0,,55.3819,,6.00463
1657352240.0,,55.3241,,6.01852
1657352241.0,,58.3912,,5.99074
1657352243.0,,,,6.00463
1657352245.0,,58.2755,,6.03704
1657352246.0,,58.2176,,6.04167
1657352248.0,,58.1019,,6.05093
1657352250.0,,57.9282,0.0,6.02778
1657352251.0,,57.8125,,
1657352253.0,,57.6389,,6.01852
1657352254.0,,,0.0046296,
1657352255.0,,57.5231,,
1657352256.0,,57.2917,,5.98148
1657352258.0,,57.1181,,6.01389
1657352260.0,,57.0023,,6.00463
1657352261.0,,59.5486,,5.97222
1657352263.0,,,,6.0
1657352265.0,,59.375,,6.01852
1657352266.0,,59.3171,,6.02315
1657352267.0,,,0.0092593,
1657352268.0,,59.1435,,5.99537
1657352269.0,,,0.0046296,
1657352270.0,,59.0278,0.0,6.01389
1657352272.0,,58.8542,0.0046296,5.99537
1657352273.0,,57.9861,,6.01389
1657352275.0,,57.9282,,5.99537
1657352277.0,,57.8704,0.0,5.98148
1657352279.0,,57.6968,0.0092593,6.01389
1657352280.0,,57.581,,6.0463
1657352281.0,,,0.0046296,
1657352282.0,,59.1435,,6.02778
1657352284.0,,55.0347,,6.01389
1657352286.0,,54.6875,0.0092593,6.0
1657352287.0,,54.5139,,6.01389
1657352288.0,,,0.0,
1657352289.0,,56.4815,,5.99537
1657352290.0,,,0.0046296,
1657352291.0,,58.2755,0.0,5.96759
1657352293.0,,54.456,0.0046296,6.02778
1657352294.0,,54.3981,,6.03704
1657352296.0,,54.3403,0.0092593,6.0463
1657352297.0,,54.1667,,6.03704
1657352299.0,,53.8773,,6.01852
1657352300.0,,,0.0046296,
1657352301.0,,53.7616,,6.0
1657352303.0,,53.6458,,
1657352304.0,,56.3657,,5.97685
1657352306.0,,56.25,,5.98148
1657352307.0,,56.1921,,5.97685
1657352309.0,,56.1343,,6.00463
1657352311.0,,55.9606,0.018519,
1657352312.0,,55.8449,,
1657352313.0,,,0.0046296,
1657352314.0,,55.787,,
1657352316.0,,55.5556,,6.04167
1657352318.0,,55.3819,0.0092593,6.02315
1657352319.0,,55.3241,,6.01852
1657352321.0,,55.2083,,5.99537
1657352322.0,,,0.0046296,
1657352323.0,,51.7361,,6.02778
1657352324.0,,51.6204,,6.03704
1657352325.0,,,0.0092593,
1657352326.0,,50.6944,,6.01852
1657352327.0,,,0.0,
1657352328.0,,52.1991,0.018519,6.04167
1657352329.0,,,,6.0463
1657352330.0,,,0.0046296,
1657352331.0,,52.3148,,6.01852
1657352333.0,,55.0347,,6.02315
1657352334.0,,55.6134,,6.04167
1657352336.0,,55.5556,0.0092593,6.02778
1657352338.0,,55.3819,0.0046296,
1657352339.0,,55.2662,,5.99537
1657352341.0,,55.0926,,5.97685
1657352343.0,,54.9769,,6.01389
1657352345.0,,54.8032,,6.02778
1657352346.0,,54.6875,,6.02315
1657352348.0,,50.6944,,6.04167
1657352349.0,,,0.0092593,
1657352350.0,,52.8935,0.0046296,6.06482
1657352351.0,,49.5949,,6.02778
1657352353.0,,49.4792,,6.01389
1657352355.0,,51.8519,,
1657352356.0,,,,6.02778
1657352358.0,,51.794,,6.0
1657352360.0,,54.9769,,6.02778
1657352361.0,,,,6.0
1657352362.0,,,0.0092593,
1657352363.0,,54.919,,6.02778
1657352364.0,,,0.0046296,
1657352365.0,,54.7454,0.0,6.05093
1657352366.0,,54.6296,,6.01389
1657352367.0,,,0.0046296,
1657352368.0,,54.456,,6.02315
1657352370.0,,57.5231,,6.02778
1657352371.0,,57.6389,,6.02315
1657352373.0,,57.581,,6.01389
1657352374.0,,52.7778,,6.06018
1657352376.0,,52.6042,,6.04167
1657352378.0,,52.3148,,6.02778
1657352379.0,,52.1412,,6.00463
1657352381.0,,54.6875,,5.99074
1657352383.0,,54.6296,,5.99537
1657352384.0,,54.5139,,6.00463
1657352385.0,,,0.0,
1657352386.0,,54.3981,,5.97222
1657352388.0,,57.8125,0.0046296,5.99074
1657352389.0,,57.6968,,6.01389
1657352391.0,,57.6389,,6.01852
1657352392.0,,,0.0092593,
1657352393.0,,57.5231,0.0046296,6.0463
1657352394.0,,57.3495,,6.04167
1657352396.0,,57.2338,,6.05093
1657352398.0,,57.0602,0.0092593,6.01389
1657352399.0,,56.9444,,
1657352401.0,,56.7708,0.0046296,
1657352403.0,,56.5394,0.018519,6.0
1657352404.0,,56.4815,,5.97685
1657352405.0,,,0.0046296,
1657352406.0,,56.3657,,6.0
1657352408.0,,57.1181,,5.99537
1657352409.0,,58.7384,,5.97685
1657352410.0,,,0.0092593,
1657352411.0,,58.6806,,6.0
1657352412.0,,,0.0046296,
1657352413.0,,58.5648,,6.05093
1657352414.0,,58.4491,,6.06482
1657352416.0,,60.706,,5.96759
1657352418.0,,60.8796,,5.9537
1657352419.0,,60.7639,,5.97685
1657352421.0,,60.706,,6.05093
1657352423.0,0.19097,58.5648,,6.03704
1657352424.0,,54.5139,,6.02315
1657352425.0,0.23872,,0.0092593,
1657352426.0,,54.3981,,6.00463
1657352427.0,,,0.0046296,
1657352428.0,,54.3403,0.0092593,5.97685
1657352429.0,,54.3981,,
1657352430.0,,,0.0046296,
1657352431.0,,51.9097,0.0,6.01852
1657352433.0,,53.7616,0.0046296,6.06482
1657352434.0,,55.2083,,6.0463
1657352436.0,,57.3495,,5.99537
1657352438.0,,,,5.98148
1657352439.0,,57.2338,,6.06018
1657352441.0,,57.0602,,6.0463
1657352443.0,,56.9444,,6.01852
1657352444.0,,56.7708,,6.02778
1657352446.0,,58.6806,,6.0
1657352448.0,,59.6065,,5.94907
1657352449.0,,53.9352,,5.97222
1657352450.0,,,0.0092593,
1657352451.0,,53.8194,0.0046296,6.02778
1657352453.0,,51.794,,6.07407
1657352454.0,,51.1574,,6.04167
1657352456.0,,52.0255,,6.0463
1657352458.0,,50.4051,,6.06482
1657352459.0,,51.331,,6.01852
1657352461.0,,51.2731,,6.06018
1657352462.0,,54.456,,6.02315
1657352463.0,0.19097,,,
1657352464.0,,54.3981,,6.0
1657352465.0,0.23872,,,
1657352466.0,,56.3657,,6.00463
1657352468.0,,57.8704,,5.97222
1657352470.0,,57.8125,,5.9537
1657352471.0,,57.6389,,6.01389
1657352473.0,,54.5139,,6.05093
1657352475.0,,52.4884,,6.03704
1657352476.0,,52.3148,,6.04167
1657352478.0,,52.1412,,6.01389
1657352480.0,,52.0833,,6.02778
1657352481.0,,51.9097,,6.04167
1657352483.0,,51.8519,,6.03704
1657352484.0,0.19097,,,
1657352485.0,0.23872,53.6458,,5.98148
1657352487.0,,54.2245,,6.00463
1657352488.0,,54.1667,,6.0
1657352490.0,,56.713,,5.98148
1657352491.0,,57.6389,,5.9537
1657352493.0,,57.581,,5.99074
1657352494.0,,57.5231,,6.01389
1657352496.0,,57.3495,,6.01852
1657352498.0,,57.2338,,5.99074
1657352500.0,0.19097,57.0602,,5.98148
1657352501.0,,56.8287,,6.02315
1657352502.0,0.23872,,,
1657352503.0,,56.713,0.0092593,6.02778
1657352504.0,,56.5394,,6.01389
1657352505.0,,,0.0046296,
1657352506.0,,59.0278,,6.0
1657352508.0,,59.0856,,5.97685
1657352509.0,,59.0278,,5.99537
1657352511.0,,58.9699,,6.03704
1657352513.0,,53.5301,,6.04167
1657352514.0,,53.4722,,6.0463
1657352515.0,,,0.0092593,
1657352516.0,0.19097,56.1343,,6.03704
1657352518.0,0.23872,,0.0046296,6.00463
1657352519.0,,56.0764,,6.0
1657352521.0,,55.9028,,6.01852
1657352522.0,,58.9699,,6.0
1657352524.0,,,,5.95833
1657352526.0,,58.8542,0.0,
1657352527.0,,58.7963,,6.01389
1657352528.0,,,0.0046296,
1657352529.0,,58.6806,,6.01852
1657352531.0,,58.5069,,6.00463
1657352532.0,,58.3912,,
1657352534.0,,58.2176,,6.02315
1657352535.0,,,0.0092593,
1657352536.0,,58.1019,0.0046296,6.01852
1657352538.0,,57.8704,,6.04167
1657352539.0,,53.588,,6.06018
1657352540.0,,,0.0092593,
1657352541.0,,56.1343,,
1657352542.0,,,,6.02315
1657352543.0,,,0.0046296,
1657352544.0,,55.9606,,5.98148
1657352546.0,,55.8449,,5.99537
1657352548.0,,57.1181,,5.99074
1657352549.0,,58.9699,,6.0
1657352551.0,,58.8542,,5.97685
1657352552.0,,58.7963,,6.02315
1657352554.0,,58.6806,,6.01852
1657352556.0,,58.5069,,6.04167
1657352557.0,,58.3912,,6.02778
1657352559.0,,58.2755,,6.01389
1657352561.0,,58.1019,,6.03704
1657352563.0,,57.9282,,6.02778
1657352564.0,,57.8125,,6.02315
1657352565.0,,57.6389,,6.02778
1657352567.0,,57.5231,,6.01852
1657352568.0,,,0.0,
1657352569.0,,54.2245,,6.01389
1657352570.0,,55.3241,,6.02315
1657352571.0,,,0.0046296,
1657352572.0,,55.2083,,6.01389
1657352574.0,,55.0926,,5.98148
1657352575.0,,57.9861,,5.94444
1657352576.0,0.19097,,,
1657352577.0,,,,5.97685
1657352578.0,0.23872,,,
1657352579.0,,57.9282,,6.01389
1657352581.0,,57.8704,,6.0463
1657352582.0,,57.6968,,6.02778
1657352584.0,,57.581,,6.01852
1657352586.0,,60.0116,0.0,5.96759
1657352587.0,,,,5.97685
1657352589.0,,54.1088,0.0046296,5.98148
1657352591.0,,53.8773,,6.01389
1657352592.0,,51.8519,,6.04167
1657352594.0,,53.6458,,6.00463
1657352595.0,,53.588,,6.01852
1657352596.0,,,0.0092593,
1657352597.0,,53.5301,,6.0
1657352598.0,,,0.0046296,
1657352599.0,,57.0023,,6.00463
1657352601.0,,57.0602,,6.0463
1657352602.0,,57.0023,,6.03704
1657352603.0,,,0.0,
1657352604.0,,56.9444,0.0046296,6.06018
1657352605.0,,56.7708,,6.0463
1657352606.0,,,0.018519,
1657352607.0,,56.6551,,6.02315
1657352608.0,,,0.0046296,
1657352609.0,,51.5625,,6.04167
1657352610.0,,52.9514,,6.03704
1657352612.0,,52.7778,,6.0
1657352613.0,,,0.0092593,
1657352614.0,,49.5949,0.0046296,6.03704
1657352616.0,,51.7361,,
1657352617.0,,,,6.0463
1657352619.0,,51.5625,,6.02315
1657352621.0,,51.5046,,
1657352622.0,,,0.018519,
1657352623.0,,51.331,0.0046296,6.01389
1657352624.0,,51.2731,,6.02778
1657352625.0,,,0.0092593,
1657352626.0,,54.1667,0.0046296,6.01389
1657352628.0,,,0.0,6.00463
1657352629.0,,54.1088,,6.01852
1657352630.0,,,0.0046296,
1657352631.0,,53.9352,0.0092593,5.99537
1657352632.0,,53.8773,,5.98148
1657352633.0,,,0.0046296,
1657352634.0,,53.7616,,6.02315
1657352636.0,,56.4815,,5.99074
1657352637.0,,57.0023,,6.01852
1657352638.0,,,0.0092593,
1657352639.0,,56.9444,,6.02778
1657352640.0,,,0.0046296,
1657352641.0,,56.7708,,6.06482
1657352642.0,,56.6551,,6.04167
1657352644.0,,56.4815,,6.01389
1657352645.0,0.19097,,,
1657352646.0,0.23872,57.9282,,
1657352648.0,,58.8542,,5.94907
1657352649.0,,58.7963,,5.96759
1657352650.0,,,0.0,
1657352651.0,,58.6806,,6.03704
1657352652.0,,,0.0046296,
1657352653.0,,54.3981,0.0092593,
1657352654.0,,53.3565,,6.0463
1657352655.0,,,0.0,
1657352656.0,,54.6875,,6.02778
1657352657.0,,,0.0046296,
1657352658.0,,54.0509,,6.01389
1657352659.0,,52.6042,,6.02778
1657352660.0,,,0.0092593,
1657352661.0,,53.8773,,6.02315
1657352662.0,,,0.0046296,
1657352663.0,,53.8194,,5.99537
1657352664.0,,53.7616,,6.0
1657352665.0,,,0.0,
1657352666.0,,57.2917,,5.99074
1657352667.0,,,0.0046296,
1657352668.0,,,0.0,5.99537
1657352669.0,,57.1181,,
1657352671.0,,60.2431,,5.93518
1657352672.0,,,0.0092593,
1657352673.0,,60.1852,0.0046296,5.95833
1657352674.0,,60.1273,,6.02315
1657352676.0,,58.9699,,6.06018
1657352677.0,,,0.0,
1657352678.0,,53.588,,6.0463
1657352679.0,,,0.0046296,
1657352680.0,,53.5301,,
1657352681.0,,53.3565,,6.0
1657352683.0,,51.794,,6.05093
1657352685.0,,49.8843,,6.06944
1657352686.0,,51.9097,,6.00463
1657352688.0,,51.8519,,6.01389
1657352690.0,,51.794,,5.96759
1657352691.0,,55.2083,,5.99537
1657352693.0,,55.2662,,5.98148
1657352694.0,,55.0926,,6.02315
1657352696.0,,54.9769,,6.02778
1657352697.0,,,0.0,
1657352698.0,,58.5648,0.0046296,5.95833
1657352699.0,,58.5069,,5.99537
1657352701.0,,58.4491,,6.0463
1657352703.0,,55.0347,,6.08333
1657352704.0,,51.8519,,6.04167
1657352706.0,,51.7361,,6.02315
1657352708.0,,51.6204,,5.99074
1657352709.0,,50.0,,6.08796
1657352710.0,,,0.0092593,
1657352711.0,,50.463,0.0046296,6.08333
1657352712.0,,53.8194,,6.04167
1657352714.0,,53.8773,,5.95833
1657352716.0,,53.7616,,5.97222
1657352718.0,,56.8287,,5.98148
1657352719.0,,57.3495,,5.97685
1657352721.0,,,,5.93518
1657352722.0,,57.2338,,6.01389
1657352724.0,,57.0602,,6.03704
1657352726.0,,56.9444,,6.01852
1657352727.0,,56.7708,,6.01389
1657352729.0,,56.6551,0.0,6.02778
1657352731.0,,56.4815,0.0046296,6.02315
1657352732.0,,56.3657,,
1657352734.0,,56.1343,,6.06018
1657352736.0,,55.9606,,6.02778
1657352737.0,,55.8449,,6.03704
1657352739.0,,55.6713,,6.02315
1657352741.0,,57.6968,0.018519,
1657352742.0,,58.6806,,5.98148
1657352743.0,,,0.0046296,
1657352744.0,,58.5648,,5.95833
1657352745.0,,58.4491,,6.02778
1657352747.0,,58.3912,,6.03704
1657352749.0,,60.5324,,5.89815
1657352750.0,,61.3426,,5.86574
1657352752.0,,,,5.90278
1657352753.0,,61.169,,6.02778
1657352755.0,,61.0532,,6.01852
1657352757.0,,60.8796,,6.0
1657352758.0,,54.8032,,6.02778
1657352760.0,,54.6296,,6.05093
1657352761.0,,,0.0,
1657352762.0,,50.9259,0.0046296,6.11111
1657352764.0,,53.0093,,6.07407
1657352765.0,,52.9514,,5.98148
1657352767.0,,54.7454,,6.01389
1657352769.0,,56.713,,6.0
1657352770.0,,,,6.01852
1657352772.0,,56.5394,,6.0
1657352774.0,,56.4236,,
1657352775.0,,59.5486,,5.97222
1657352777.0,,59.838,,5.93518
1657352778.0,,,0.0,
1657352779.0,0.19097,59.7222,,5.94907
1657352780.0,,59.6065,,6.04167
1657352781.0,0.23872,,0.0046296,
1657352782.0,,59.4329,,
1657352784.0,,54.3981,,6.03704
1657352786.0,,52.9514,0.0092593,6.04167
1657352787.0,,52.7778,,6.03704
1657352788.0,,,0.0,
1657352789.0,,52.7199,0.0046296,6.01852
1657352790.0,,52.662,,5.99537
1657352792.0,,52.6042,,6.01852
1657352793.0,,,0.0,
1657352794.0,,55.2083,0.0046296,5.99537
1657352796.0,,,0.0,6.00463
1657352797.0,,55.0926,,5.97222
1657352798.0,,,0.0046296,
1657352799.0,,54.9769,,5.99537
1657352800.0,,,0.018519,
1657352801.0,,54.8032,0.0046296,6.01389
1657352802.0,,54.7454,,
1657352804.0,,58.1597,,6.01852
1657352807.0,,57.9861,,6.03704
1657352808.0,,57.9282,,6.00463
1657352810.0,,57.6968,,6.0463
1657352811.0,,,0.0092593,
1657352812.0,,57.581,0.0046296,6.03704
1657352814.0,,53.8194,0.0092593,6.0463
1657352815.0,,52.4884,,
1657352816.0,,,0.0046296,
1657352817.0,,52.4306,,6.02315
1657352818.0,,53.5301,,6.01852
1657352820.0,,54.5139,,6.02315
1657352822.0,,56.5394,,5.99537
1657352824.0,,57.9861,,5.97222
1657352825.0,,57.9282,,5.96759
1657352827.0,,57.8704,,5.99537
1657352829.0,,57.6968,0.0,6.01389
1657352830.0,,57.5231,,
1657352831.0,,,0.0046296,
1657352832.0,,57.3495,,
1657352834.0,,57.2338,0.0092593,6.02778
1657352835.0,,57.0602,,6.05093
1657352836.0,,,0.0046296,
1657352837.0,,56.9444,,6.02778
1657352839.0,,56.713,,6.01852
1657352840.0,,52.8935,,6.02778
1657352842.0,,54.919,,6.04167
1657352844.0,,51.6204,,6.01389
1657352846.0,,53.6458,,5.97222
1657352847.0,,53.7616,,6.0
1657352849.0,,53.588,,6.00463
1657352851.0,,53.5301,,6.01852
1657352852.0,,57.0023,,6.00463
1657352853.0,,,0.0092593,
1657352854.0,,56.9444,,6.02778
1657352855.0,,,0.0046296,
1657352856.0,,56.8287,,6.03704
1657352858.0,,56.6551,,6.01852
1657352860.0,,56.4815,,5.99537
1657352861.0,,56.3657,,5.97685
1657352862.0,,,0.0092593,
1657352863.0,,56.1921,0.0,5.99537
1657352865.0,,56.0764,0.0046296,6.01389
1657352866.0,,55.9028,,6.0
1657352868.0,,55.787,0.0,6.01389
1657352870.0,,52.0255,0.0046296,6.03704
1657352871.0,,53.9352,,6.06018
1657352873.0,,51.6204,,6.02778
1657352875.0,,52.8935,,6.00463
1657352876.0,,52.9514,,6.01389
1657352878.0,,55.4977,,6.0
1657352880.0,,55.8449,,5.99537
1657352881.0,,55.787,,5.98148
1657352883.0,,55.6134,,6.00463
1657352884.0,,55.5556,,5.99074
1657352886.0,,55.3819,,6.00463
1657352888.0,,55.2662,,5.98148
1657352889.0,,55.0926,,5.99537
1657352891.0,,54.9769,,6.01389
1657352893.0,,54.8032,,6.01852
1657352894.0,,54.6875,,6.01389
1657352896.0,,54.5139,,6.02315
1657352897.0,,,0.0,
1657352898.0,,54.3981,0.0046296,6.0463
1657352899.0,,54.3403,,
1657352901.0,,54.1667,,6.05093
1657352902.0,,,0.0092593,
1657352903.0,,57.0602,0.018519,6.0
1657352904.0,,,,5.97685
1657352905.0,,,0.0046296,
1657352906.0,,56.9444,,6.0
1657352908.0,,56.7708,0.0092593,
1657352909.0,,56.6551,,6.01389
1657352910.0,,,0.0046296,
1657352911.0,,56.4815,,5.97685
1657352913.0,,58.7963,0.0092593,5.99537
1657352914.0,,,,6.0
1657352915.0,,,0.0046296,
1657352916.0,,58.6806,,6.01389
1657352918.0,,58.5069,,6.01852
1657352919.0,,58.4491,,6.0463
1657352921.0,,58.2176,,6.02778
1657352923.0,,58.1019,,6.00463
1657352924.0,,57.9282,,6.0
1657352926.0,,57.6968,,5.99537
1657352928.0,,57.581,,
1657352930.0,,54.919,0.0092593,6.02315
1657352931.0,,55.6713,,6.06018
1657352933.0,,55.6134,0.0046296,6.03704
1657352934.0,,55.5556,,
1657352936.0,,55.3819,,6.00463
1657352938.0,,57.9282,,6.01389
1657352939.0,,58.1597,,6.0
1657352941.0,,58.1019,,5.97685
1657352943.0,,57.9282,0.0092593,5.99537
1657352944.0,,57.8125,,
1657352945.0,,,0.0046296,
1657352946.0,,57.6389,,6.01389
1657352948.0,,57.5231,0.0092593,6.02315
1657352950.0,,53.8194,0.0046296,6.05093
1657352951.0,,53.5301,,6.04167
1657352953.0,,55.5556,,
1657352954.0,,52.0255,,
1657352956.0,,53.0093,,6.02315
1657352958.0,,53.9352,,6.05093
1657352959.0,,53.8773,,6.00463
1657352960.0,,,0.018519,
1657352961.0,,53.8194,0.0092593,5.99537
1657352963.0,,53.6458,0.0046296,6.00463
1657352964.0,,53.5301,,6.0
1657352966.0,,56.4236,,
1657352968.0,,56.5394,,
1657352969.0,,56.4815,,6.01389
1657352971.0,,56.3657,,6.03704
1657352973.0,,56.1921,,6.02778
1657352974.0,,56.0764,,6.03704
1657352976.0,,55.9028,,6.0463
1657352978.0,,55.787,,6.0
1657352980.0,,55.6134,,6.01389
1657352981.0,,55.4977,,5.98148
1657352983.0,,55.3241,,5.99537
1657352984.0,,55.2083,,
1657352986.0,,55.4977,,6.01389
1657352987.0,,,0.0092593,
1657352988.0,,51.794,0.0046296,5.99537
1657352990.0,,54.9769,,6.02778
1657352992.0,0.19097,,,6.03704
1657352993.0,,57.1181,,6.02778
1657352994.0,0.23872,,,
1657352995.0,,58.3912,0.0,6.01389
1657352997.0,,,0.0046296,
1657352998.0,,58.2176,,6.03704
1657353000.0,,58.1019,,6.01389
1657353002.0,,57.9282,,6.0
1657353003.0,,57.8704,,6.00463
1657353004.0,,,0.0092593,
1657353005.0,0.19097,57.6968,0.0046296,5.99537
1657353007.0,0.23872,57.5231,,6.01852
1657353008.0,,57.3495,,6.01389
1657353010.0,,53.0093,,6.02315
1657353012.0,,55.9028,,6.03704
1657353013.0,,52.0833,,6.04167
1657353014.0,,,0.0092593,
1657353015.0,,51.9097,,6.0463
1657353017.0,,54.8032,0.0046296,6.01852
1657353018.0,,53.8194,,6.01389
1657353020.0,,55.787,,5.97222
1657353022.0,,55.6713,,5.99537
1657353024.0,,55.5556,,6.01852
1657353025.0,,55.4977,,6.01389
1657353027.0,,58.6806,,5.99537
1657353029.0,,,,6.00463
1657353030.0,,58.5069,,
1657353032.0,,58.4491,,
1657353033.0,,58.2755,,6.02778
1657353035.0,,58.1597,,6.02315
1657353036.0,0.19097,,0.0092593,
1657353037.0,0.23872,53.588,0.0046296,6.06018
1657353038.0,,56.1921,,6.0463
1657353040.0,,52.662,,6.03704
1657353042.0,,52.4884,,6.02315
1657353043.0,,52.3727,,6.02778
1657353045.0,,52.3148,0.0092593,
1657353047.0,,53.3565,,6.01852
1657353048.0,,52.9514,,
1657353050.0,,54.3981,0.0046296,
1657353053.0,,54.2245,,5.97222
1657353055.0,,54.1667,,6.0
1657353056.0,,54.0509,,5.97222
1657353058.0,,53.9352,,6.01389
1657353060.0,,53.8194,,5.99537
1657353061.0,,53.6458,,6.01852
1657353063.0,,53.5301,,6.01389
1657353065.0,,53.4722,,6.02315
1657353066.0,,53.3565,,
1657353068.0,,56.4815,,6.04167
1657353070.0,,57.0023,,6.01389
1657353072.0,,56.9444,,
1657353073.0,,52.4884,,
1657353074.0,,,0.0,
1657353075.0,,52.3727,0.0046296,6.01852
1657353077.0,,55.2662,0.0092593,5.99537
1657353078.0,,52.1991,,5.97685
1657353079.0,,,0.0046296,
1657353080.0,,53.9352,,6.0
1657353082.0,,53.8773,,
1657353083.0,,53.8194,,5.99537
1657353085.0,,53.6458,,6.00463
1657353087.0,,53.5301,,6.02778
1657353089.0,,53.4722,,6.04167
1657353090.0,,53.3565,,6.02778
1657353092.0,,53.2407,0.0,6.04167
1657353094.0,,53.0671,0.0046296,6.02315
1657353095.0,,56.713,,
1657353096.0,,,0.0,
1657353097.0,,,0.0092593,6.0
1657353099.0,,52.3727,0.0046296,6.01389
1657353100.0,,52.1991,,6.02778
1657353102.0,,52.0833,,6.01389
1657353104.0,,54.8032,,5.97685
1657353105.0,,,,5.98148
1657353107.0,,,0.018519,6.0
1657353108.0,,54.6875,,5.99074
1657353109.0,,,0.0046296,
1657353110.0,,54.5139,,6.01852
1657353112.0,,54.456,0.0092593,6.0
1657353113.0,,54.3403,,6.03704
1657353114.0,,,0.0046296,
1657353115.0,,54.1667,,6.04167
1657353117.0,,54.0509,,6.06018
1657353119.0,,53.6458,,6.02778
1657353120.0,,57.6389,,6.0
1657353122.0,,57.6968,0.0092593,6.00463
1657353124.0,,57.581,0.0046296,
1657353125.0,,57.4074,,5.98148
1657353126.0,,,0.0092593,
1657353127.0,,57.3495,0.0046296,6.01852
1657353129.0,,53.7616,0.0092593,5.98148
1657353130.0,,55.5556,,5.97222
1657353131.0,,,0.0046296,
1657353132.0,,55.6134,0.0092593,5.99537
1657353133.0,,55.5556,,6.0
1657353134.0,0.19097,,0.0046296,
1657353135.0,,55.3819,,
1657353136.0,0.23872,,,
1657353137.0,,55.2662,,6.02778
1657353138.0,,55.0926,,6.02315
1657353140.0,,55.0347,,6.04167
1657353142.0,,54.919,,
1657353144.0,,56.713,,
1657353145.0,,58.1019,,6.02315
1657353147.0,,57.9861,,6.02778
1657353149.0,,57.8704,,
1657353150.0,,57.6968,,5.99537
1657353152.0,,53.6458,,5.98148
1657353153.0,,,0.0,
1657353154.0,,53.5301,0.0092593,5.99074
1657353156.0,,53.2986,,6.01389
1657353157.0,,55.8449,,6.0
1657353158.0,,,0.0046296,
1657353159.0,,55.9028,0.0,6.00463
1657353161.0,,55.787,0.0046296,6.01389
1657353162.0,,55.6713,,6.03704
1657353164.0,,55.5556,,6.02778
1657353166.0,,55.4977,0.0092593,6.04167
1657353168.0,,55.2662,0.0,6.03704
1657353169.0,,58.4491,0.0046296,6.0
1657353170.0,,,,6.02315
1657353171.0,,,0.0092593,
1657353172.0,,58.3912,,6.00463
1657353173.0,,,0.0,
1657353174.0,,58.2176,,6.01852
1657353175.0,,,0.0046296,
1657353176.0,,58.1597,,6.01389
1657353177.0,,53.3565,,5.99537
1657353179.0,,53.4722,,6.03704
1657353181.0,,53.5301,,5.99074
1657353183.0,,49.5949,,6.04167
1657353184.0,,52.0833,,6.08333
1657353186.0,,55.2083,,6.03704
1657353187.0,,55.3819,,6.0
1657353188.0,,,0.0092593,
1657353189.0,,55.3241,,6.04167
1657353190.0,,,0.0046296,
1657353191.0,,55.2083,,6.0463
1657353193.0,,55.0347,,6.03704
1657353194.0,,57.8125,,5.96759
1657353195.0,0.19097,,,
1657353196.0,0.23872,,,5.97222
1657353198.0,0.19097,57.6968,,6.02315
1657353199.0,,59.9537,,5.93056
1657353200.0,0.23872,,,
1657353201.0,,60.0116,,5.90741
1657353202.0,,,0.0092593,
1657353203.0,,54.1088,0.0046296,5.98148
1657353205.0,,50.9838,,6.09722
1657353206.0,,50.8681,,6.10648
1657353208.0,,50.7523,,6.02315
1657353210.0,,53.0671,,6.01852
1657353211.0,,53.2407,,6.01389
1657353212.0,,,0.0092593,
1657353213.0,,53.1829,,6.04167
1657353214.0,,,0.0046296,
1657353215.0,,53.0093,0.0092593,5.97685
1657353217.0,,52.9514,0.018519,
1657353218.0,,52.7778,0.0046296,6.00463
1657353220.0,,56.1921,,5.99074
1657353221.0,,,,5.97685
1657353223.0,,56.1343,,5.96759
1657353224.0,,55.9606,,5.98148
1657353226.0,,55.8449,,6.02315
1657353228.0,,55.6713,,6.03704
1657353230.0,,55.5556,,6.0463
1657353232.0,,55.3819,0.0092593,6.01389
1657353233.0,,55.2662,,
1657353234.0,,,0.0046296,
1657353235.0,,55.0926,,6.00463
1657353237.0,,57.9861,,5.96759
1657353238.0,,,,5.97222
1657353240.0,,57.9282,,5.99074
1657353242.0,,55.9606,,6.01389
1657353244.0,0.19097,56.0764,,6.02315
1657353245.0,,,,6.01852
1657353246.0,0.23872,,,
1657353247.0,,55.9606,,5.99537
1657353249.0,,56.3657,,6.0463
1657353250.0,,59.0278,,6.01852
1657353252.0,,58.9699,0.0,6.00463
1657353254.0,,58.8542,0.0046296,6.02778
1657353255.0,,57.8704,,6.0463
1657353256.0,0.19097,,,
1657353257.0,,53.8194,,5.99537
1657353258.0,0.23872,,,
1657353259.0,,56.1921,,6.01852
1657353260.0,,54.2245,,5.98148
1657353262.0,,52.0833,0.0092593,6.00463
1657353264.0,,54.6296,0.0046296,6.02778
1657353265.0,,,,6.02315
1657353266.0,,,0.0092593,
1657353267.0,,52.0255,,
1657353269.0,,53.4722,,6.0463
1657353270.0,,53.3565,0.0046296,6.05093
1657353271.0,,,0.0,
1657353272.0,,53.2407,,
1657353273.0,,,0.0046296,
1657353274.0,,56.5394,,6.02315
1657353276.0,,,,6.01389
1657353277.0,,56.4815,,
1657353278.0,0.19097,,0.0,
1657353279.0,0.23872,56.3657,0.0046296,6.06018
1657353281.0,,56.1921,,6.02778
1657353282.0,,56.0764,,6.0
1657353284.0,,55.9028,0.0092593,6.00463
1657353286.0,0.19097,55.787,0.0,5.98148
1657353287.0,,55.6134,,5.99074
1657353288.0,0.23872,,,
1657353289.0,,58.1019,0.0046296,
1657353290.0,,58.7384,,5.9537
1657353292.0,,53.5301,,6.0
1657353294.0,,,,6.01389
1657353295.0,,53.588,,
1657353297.0,,55.787,,6.04167
1657353298.0,0.19097,,0.0092593,
1657353299.0,0.23872,55.9606,0.0046296,
1657353300.0,,55.9028,,6.03704
1657353302.0,,55.787,,6.02315
1657353303.0,,,0.0092593,
1657353304.0,,55.6713,0.0046296,6.00463
1657353305.0,,55.5556,,
1657353307.0,,55.3819,,6.0
1657353309.0,,55.2662,,5.97685
1657353311.0,,55.0926,,5.99537
1657353312.0,,54.9769,,
1657353313.0,,,0.0,
1657353314.0,,58.1019,,
1657353315.0,,,0.0046296,
1657353316.0,,,,6.02315
1657353318.0,,57.9861,,6.03704
1657353319.0,,57.8704,0.0,6.02315
1657353321.0,0.19097,53.7616,0.0046296,6.06482
1657353322.0,,53.6458,,6.04167
1657353324.0,,56.0764,,6.02778
1657353325.0,0.23872,,,
1657353326.0,,,,6.0
1657353327.0,,55.9606,,6.00463
1657353329.0,,55.8449,,6.01852
1657353331.0,,58.5648,,6.0
1657353333.0,,58.6806,,5.97685
1657353334.0,,58.5648,,5.9537
1657353336.0,,58.4491,,5.99537
1657353337.0,,58.2755,,6.00463
1657353339.0,,58.1597,,
1657353341.0,,58.1019,,
1657353343.0,,57.8704,,6.04167
1657353344.0,,57.6968,,6.02315
1657353345.0,,,0.0092593,
1657353346.0,,57.581,,6.03704
1657353347.0,,,0.0046296,
1657353348.0,,53.6458,,6.04167
1657353349.0,,51.9097,,
1657353351.0,,51.794,,6.01852
1657353352.0,,53.0093,,6.01389
1657353354.0,,54.1667,,
1657353356.0,,54.1088,,6.01852
1657353357.0,,57.2338,,6.0
1657353359.0,,57.6968,,5.97222
1657353360.0,,,0.0092593,
1657353361.0,,57.6389,0.0046296,5.97685
1657353362.0,,57.581,,6.0
1657353364.0,,57.4074,,
1657353366.0,,57.2917,,5.99074
1657353367.0,,57.1181,,
1657353369.0,,56.9444,0.0,5.98148
1657353370.0,,56.7708,,
1657353371.0,,,0.0046296,
1657353372.0,,56.6551,,6.01389
1657353373.0,,,0.0092593,
1657353374.0,,56.4815,0.0046296,5.99537
1657353376.0,,52.3727,0.0,6.03704
1657353377.0,,52.1991,,6.02778
1657353378.0,,,0.0046296,
1657353379.0,,52.0833,0.0092593,6.01389
1657353381.0,,52.0255,0.0046296,6.05093
1657353382.0,,51.9097,,
1657353384.0,,54.3981,0.0092593,
1657353386.0,0.19097,,,6.02778
1657353387.0,,54.2245,,6.00463
1657353388.0,0.23872,,0.0046296,
1657353389.0,,54.1667,,6.01389
1657353391.0,,54.0509,,5.99537
1657353392.0,,53.8773,,5.98148
1657353394.0,,57.1181,,6.0
1657353396.0,,,0.0,5.99074
1657353397.0,,57.0023,,6.0
1657353398.0,,,0.0092593,
1657353399.0,,56.8287,,6.01852
1657353400.0,,,0.0,
1657353401.0,,56.713,,
1657353402.0,0.19097,,,
1657353403.0,0.23872,52.662,0.0046296,6.02778
1657353404.0,,52.4306,,6.05093
1657353406.0,,55.0347,,6.02778
1657353408.0,,,,6.02315
1657353409.0,,54.9769,,6.00463
1657353411.0,,54.8032,,6.0
1657353413.0,,54.7454,0.0092593,5.99537
1657353414.0,,57.8125,,5.97685
1657353415.0,,,0.0046296,
1657353416.0,,,,5.99074
1657353418.0,,57.6968,,
1657353419.0,,57.581,,5.97685
1657353421.0,,57.4074,,5.98148
1657353423.0,,57.2917,,6.01852
1657353424.0,,57.1181,,6.01389
1657353426.0,,56.9444,,6.05093
1657353428.0,,53.3565,,6.06944
1657353429.0,,52.4884,,6.02778
1657353430.0,,,0.0,
1657353431.0,,53.0093,,
1657353432.0,,,0.0046296,
1657353433.0,,53.8194,,6.00463
1657353434.0,,,,6.01852
1657353435.0,,,0.0092593,
1657353436.0,,53.7616,,5.99074
1657353437.0,,,0.0046296,
1657353438.0,,55.4977,,6.02315
1657353439.0,,56.9444,,6.0
1657353441.0,,56.8287,,6.00463
1657353443.0,,56.7708,,6.01852
1657353444.0,,56.6551,,6.01389
1657353446.0,,56.4815,,5.99537
1657353448.0,,56.3657,,5.98148
1657353449.0,,59.0856,,5.95833
1657353451.0,,,,5.9537
1657353452.0,,53.3565,,5.94907
1657353454.0,,53.2407,0.0092593,6.01389
1657353456.0,,53.2986,0.0046296,6.01852
1657353457.0,,53.3565,,5.99074
1657353458.0,,,0.0092593,
1657353459.0,,53.5301,0.0046296,5.98148
1657353460.0,,53.588,,6.04167
1657353462.0,,53.7616,,6.01852
1657353464.0,,55.3819,,5.99074
1657353465.0,,56.25,,6.04167
1657353467.0,,56.1921,,6.03704
1657353469.0,,59.3171,0.0092593,6.00463
1657353470.0,,,,6.01852
1657353471.0,,,0.0046296,
1657353472.0,,59.1435,,6.01389
1657353474.0,,59.0856,,6.02315
1657353475.0,,58.9699,,6.01389
1657353476.0,,,0.0092593,
1657353477.0,,54.0509,,6.01852
1657353478.0,,,0.0046296,
1657353479.0,,53.8773,,6.00463
1657353480.0,,54.7454,,5.99074
1657353482.0,,52.4884,,6.03704
1657353484.0,,52.4306,0.0,
1657353486.0,,54.9769,0.0046296,6.0463
1657353487.0,,51.5046,,6.03704
1657353489.0,,51.331,,6.01852
1657353491.0,,53.6458,,6.02315
1657353493.0,,,0.018519,5.98148
1657353494.0,,57.2338,,5.96759
1657353495.0,,,0.0046296,
1657353496.0,,57.2917,0.0092593,5.99537
1657353497.0,,53.2986,,
1657353498.0,,,0.0046296,
1657353499.0,,55.2083,,6.0
1657353500.0,,,0.0092593,
1657353501.0,,55.0926,0.0046296,
1657353502.0,,51.5625,,5.99074
1657353504.0,,51.2731,,6.02315
1657353506.0,,51.2153,,6.03704
1657353508.0,,51.0417,,6.05093
1657353509.0,,,,6.06482
1657353511.0,,50.9838,,6.01389
1657353513.0,,49.1319,0.0092593,6.05093
1657353514.0,,49.4213,,6.09259
1657353515.0,,,0.0046296,
1657353516.0,,50.0,,6.08333
1657353518.0,,,0.0092593,5.97222
1657353519.0,,53.3565,,5.98148
1657353521.0,,,,6.02315
1657353522.0,,,0.0046296,
1657353523.0,,53.2407,0.0092593,6.03704
1657353524.0,,56.713,,5.99074
1657353526.0,,56.7708,0.0046296,6.0
1657353528.0,,50.9259,,6.05093
1657353529.0,,50.6944,,6.06482
1657353531.0,,47.3958,,6.09722
1657353533.0,,47.2222,,6.06018
1657353534.0,,47.1644,,6.0463
1657353536.0,,47.1065,,6.0
1657353538.0,,46.9907,,6.02315
1657353539.0,,46.9329,,6.04167
1657353541.0,,,,6.06018
1657353542.0,0.19097,,0.018519,
1657353543.0,0.23872,46.875,0.0046296,6.0463
1657353545.0,,49.1319,0.0092593,6.06018
1657353546.0,,,,6.03704
1657353547.0,,,0.0046296,
1657353548.0,,48.9583,,
1657353550.0,,51.794,,6.02778
1657353551.0,,49.7106,,6.03704
1657353553.0,,47.2801,,5.99537
1657353555.0,,47.2222,,6.02778
1657353556.0,,47.1644,,
1657353558.0,,47.1065,,
1657353559.0,,,0.018519,
1657353560.0,,46.9907,0.0046296,6.04167
1657353561.0,,,,6.02778
1657353563.0,,46.9329,,6.0463
1657353565.0,,46.875,,6.04167
1657353568.0,,46.8171,,
1657353570.0,,46.7014,,
1657353571.0,,46.6435,,6.01389
1657353573.0,,,,6.00463
1657353574.0,,,0.0,
1657353575.0,,48.7269,0.0046296,6.02778
1657353576.0,,46.8171,,
1657353578.0,,45.7176,,6.06018
1657353580.0,,45.6597,,6.06482
1657353581.0,,,,6.05093
1657353583.0,,45.544,0.0092593,6.06018
1657353585.0,,45.4861,0.0046296,6.0463
1657353586.0,,,,6.06018
1657353588.0,,45.4282,,6.05093
1657353590.0,,45.3704,,
1657353592.0,,45.2546,,6.0
1657353593.0,,,0.0092593,6.00463
1657353594.0,,45.1968,,6.02315
1657353596.0,,45.1389,,6.02778
1657353598.0,0.19097,45.081,0.0046296,6.03704
1657353600.0,0.23872,,,6.02778
1657353601.0,,44.9653,,6.01852
1657353603.0,,,,6.03704
1657353605.0,,44.9074,,
1657353607.0,,44.8495,,6.04167
1657353608.0,,44.7917,,
1657353610.0,,,0.0,6.03704
1657353612.0,,44.6759,0.0046296,6.02778
1657353613.0,,,,6.06018
1657353615.0,,44.6181,,6.04167
1657353617.0,0.19097,44.5602,,6.02315
1657353618.0,,44.5023,,6.01852
1657353619.0,0.23872,,,
1657353620.0,,,0.018519,6.02315
1657353621.0,,44.3866,,6.03704
1657353622.0,,,0.0046296,
1657353623.0,,44.3287,0.0092593,6.02315
1657353625.0,0.19097,,0.0046296,
1657353626.0,0.23872,44.2708,0.0092593,6.02778
1657353628.0,,,0.0046296,6.02315
1657353629.0,,44.213,,6.0463
1657353631.0,,44.0972,,6.04167
1657353633.0,,,0.0092593,
1657353634.0,,,,6.0463
1657353636.0,,44.9074,,6.08333
1657353637.0,,,0.0046296,
1657353638.0,,42.3611,,6.10648
1657353639.0,,42.3032,,6.08333
1657353641.0,,42.2454,,6.02778
1657353643.0,,42.1875,0.0092593,6.0463
1657353644.0,,,,6.05093
1657353645.0,,,0.0046296,
1657353646.0,,42.0718,,
1657353648.0,,42.0139,,6.0463
1657353649.0,,,,6.06018
1657353650.0,,,0.0,
1657353651.0,,41.956,0.0046296,6.05093
1657353653.0,,41.8981,,6.04167
1657353654.0,,,,6.06482
1657353655.0,,41.7824,,6.04167
1657353657.0,,43.5185,,6.02778
1657353659.0,,43.9815,,
1657353661.0,,46.7014,,6.02315
1657353662.0,,,,6.02778
1657353663.0,,,0.0092593,
1657353664.0,,46.5856,,
1657353665.0,,,0.0046296,
1657353666.0,,46.412,,6.03704
1657353668.0,,46.2963,,6.06944
1657353669.0,,46.2384,,6.06482
1657353671.0,,46.0648,,6.06018
1657353672.0,0.19097,,,
1657353673.0,,45.9491,,6.05093
1657353674.0,0.23872,,,
1657353675.0,,45.7755,,6.06482
1657353676.0,,45.6597,,6.05093
1657353677.0,,,0.0092593,
1657353678.0,,48.7269,0.0046296,6.03704
1657353680.0,,,0.0,6.02778
1657353681.0,,48.669,,6.03704
1657353682.0,,,0.0046296,
1657353683.0,,51.6204,,6.0
1657353685.0,,,0.0092593,5.99074
1657353686.0,,51.5625,,6.02315
1657353687.0,,,0.0046296,
1657353688.0,,51.5046,0.018519,6.04167
1657353689.0,,51.331,,
1657353690.0,,,0.0046296,
1657353691.0,,51.2153,,6.02778
1657353692.0,,53.2407,,5.93518
1657353694.0,,54.0509,,5.93056
1657353696.0,,53.9352,,5.96759
1657353697.0,,,0.0092593,
1657353698.0,,53.8194,0.0046296,6.09259
1657353699.0,,53.7616,,6.04167
1657353701.0,,53.588,,6.01389
1657353703.0,,53.4722,0.0092593,
1657353704.0,,53.2986,,6.05093
1657353705.0,,,0.0046296,
1657353706.0,,53.1829,,6.0463
1657353707.0,,,0.0092593,
1657353708.0,,53.0093,0.0046296,6.06018
1657353709.0,,52.8935,,6.04167
1657353711.0,,55.2662,,5.97685
1657353713.0,0.19097,55.6713,,
1657353714.0,,55.6134,,5.99537
1657353715.0,0.23872,,,
1657353716.0,,55.4977,,6.0463
1657353717.0,,55.3241,,6.05093
1657353719.0,,55.2083,,5.99074
1657353721.0,,55.0347,0.0092593,6.02778
1657353722.0,,54.9769,,6.03704
1657353723.0,,,0.0046296,
1657353724.0,,54.8032,,6.02778
1657353726.0,,54.6875,,6.01389
1657353727.0,,54.5139,,6.02778
1657353728.0,,,0.0092593,
1657353729.0,,54.3981,,6.04167
1657353731.0,,54.1667,0.0046296,6.02315
1657353732.0,,54.1088,,6.01852
1657353733.0,,,0.0092593,
1657353734.0,,53.9352,0.0046296,6.0463
1657353736.0,,53.7616,,6.03704
1657353737.0,,56.25,,6.01389
1657353739.0,,56.6551,0.0092593,5.97685
1657353740.0,,56.5394,,5.99074
1657353741.0,,,0.0046296,
1657353742.0,,56.4815,,6.05093
1657353744.0,,56.3657,,6.04167
1657353745.0,,56.1921,,6.01389
1657353747.0,,56.0764,,6.02315
1657353749.0,,55.9028,0.0092593,6.02778
1657353750.0,,55.787,,
1657353751.0,,,0.0046296,
1657353752.0,,55.6134,,6.01852
1657353754.0,,51.1574,0.0,6.04167
1657353755.0,,50.7523,,6.06018
1657353756.0,,,0.0046296,
1657353757.0,,52.7778,,6.0463
1657353759.0,,50.4051,,5.99074
1657353760.0,,51.2153,,5.98148
1657353762.0,,51.331,,6.03704
1657353763.0,,54.7454,,5.99074
1657353765.0,,,,6.0
1657353767.0,,54.6296,,6.01389
1657353768.0,,54.456,,6.04167
1657353770.0,,54.3403,,6.01852
1657353771.0,,54.2245,,6.02778
1657353773.0,,54.0509,,6.02315
1657353775.0,,55.3819,,6.0
1657353776.0,,56.5394,,5.96759
1657353778.0,,,,5.98148
1657353780.0,,56.4236,,6.06018
1657353781.0,,50.5787,,6.06944
1657353783.0,,47.6852,,6.09722
1657353785.0,,47.5116,,6.06482
1657353786.0,,47.4537,,6.06018
1657353787.0,,,0.0092593,
1657353788.0,,49.5949,0.0,6.02315
1657353790.0,,,,6.02778
1657353792.0,,49.4792,0.0046296,6.0463
1657353793.0,,52.4306,,6.02315
1657353795.0,,52.6042,0.0,6.0
1657353797.0,,52.4884,0.0046296,6.01389
1657353798.0,,52.3727,,6.0
1657353800.0,,52.1991,,6.02315
1657353802.0,,55.0926,0.0,6.01389
1657353804.0,,,0.0046296,
1657353805.0,,55.0347,,6.00463
1657353807.0,,54.919,,6.06482
1657353808.0,,47.6852,,6.08333
1657353810.0,,46.0648,,6.10648
1657353811.0,,,0.0092593,
1657353812.0,,48.2639,0.0046296,6.06018
1657353813.0,,48.1481,,6.00463
1657353815.0,,51.1574,,
1657353817.0,,,,6.04167
1657353818.0,,51.0417,,6.02315
1657353819.0,,,0.0,
1657353820.0,,50.9259,0.0046296,6.03704
1657353822.0,,50.7523,0.0092593,6.0
1657353823.0,,53.6458,,5.99537
1657353824.0,,,0.0,
1657353825.0,,53.8194,0.0046296,
1657353826.0,,53.7616,,5.98148
1657353828.0,,53.588,,6.02778
1657353830.0,,53.4722,0.0092593,6.02315
1657353831.0,,53.2986,,6.01389
1657353832.0,,,0.0046296,
1657353833.0,,53.1829,,6.01852
1657353834.0,,,0.0,
1657353835.0,,53.0093,0.0046296,6.06018
1657353836.0,,52.8935,,6.02315
1657353838.0,,52.7199,,6.04167
1657353840.0,,52.6042,,6.02778
1657353841.0,,52.3727,,6.03704
1657353843.0,,52.3148,,
1657353845.0,,52.0833,,6.05093
1657353846.0,,52.0255,,6.03704
1657353848.0,,51.8519,,6.06018
1657353850.0,,53.7616,,6.02315
1657353851.0,,54.3981,,6.02778
1657353852.0,,,0.0092593,
1657353853.0,,54.3403,0.0046296,6.01389
1657353854.0,,54.1667,,6.05093
1657353856.0,,54.0509,,6.04167
1657353858.0,,53.8773,,6.0463
1657353860.0,,54.8032,0.0,6.02315
1657353861.0,,56.0764,,5.9537
1657353862.0,,,0.0046296,
1657353863.0,,55.9606,,5.94907
1657353865.0,,50.6366,,6.05093
1657353867.0,,50.0579,,6.06944
1657353868.0,,49.8843,,6.02315
1657353870.0,,49.8264,,6.01389
1657353871.0,,49.8843,,6.00463
1657353873.0,,50.0579,,6.07407
1657353875.0,,52.8935,,6.05093
1657353877.0,,,,6.03704
1657353878.0,,52.7199,,
1657353880.0,,52.662,,6.04167
1657353881.0,,52.4884,,6.06018
1657353883.0,,52.3727,,6.04167
1657353885.0,,55.0347,0.0,6.01389
1657353886.0,,50.1736,,6.00463
1657353887.0,,,0.0046296,
1657353888.0,,50.0,,6.02778
1657353890.0,,50.1157,0.0,6.02315
1657353891.0,,51.7361,,6.00463
1657353892.0,,,0.0046296,
1657353893.0,,52.8935,,
1657353895.0,,55.2662,,5.99537
1657353897.0,,55.787,,6.02778
1657353898.0,,55.6713,,6.0
1657353900.0,,55.6134,0.0092593,6.02315
1657353902.0,,55.3819,0.0046296,6.06018
1657353903.0,,55.3241,,6.06482
1657353905.0,,57.6389,,5.96759
1657353906.0,,57.6968,,5.95833
1657353908.0,,57.6389,,6.01389
1657353909.0,,,0.0092593,
1657353910.0,,57.5231,0.0046296,6.0463
1657353911.0,,57.3495,,6.04167
1657353914.0,,57.2338,,5.97222
1657353915.0,,57.0602,,6.00463
1657353917.0,,56.9444,,6.04167
1657353919.0,,56.7708,,6.02778
1657353920.0,,56.6551,,6.03704
1657353922.0,,57.4074,,
1657353924.0,,59.0278,0.0092593,5.98148
1657353925.0,,58.9699,,6.0
1657353926.0,,,0.0046296,
1657353927.0,,58.8542,,6.02778
1657353929.0,,58.7384,,6.01852
1657353930.0,,58.5648,,6.0
1657353932.0,,58.4491,,5.97222
1657353934.0,,58.2755,0.018519,6.0
1657353935.0,,58.1597,,5.99537
1657353936.0,,,0.0092593,
1657353937.0,,57.9861,,6.0
1657353938.0,,,0.0046296,
1657353939.0,,60.4167,,5.95833
1657353940.0,,,,5.96759
1657353942.0,,60.2431,,5.99537
1657353944.0,,60.1273,,6.02778
1657353946.0,,60.0116,,6.05093
1657353947.0,,59.8958,,6.00463
1657353948.0,,,0.0092593,
1657353949.0,,59.7222,,5.98148
1657353950.0,,,0.0046296,
1657353951.0,,59.6065,,6.00463
1657353953.0,,59.4329,0.0092593,5.99074
1657353954.0,,59.2593,,6.0
1657353955.0,,,0.0046296,
1657353956.0,,59.0856,0.0092593,6.02778
1657353957.0,,58.9699,,6.01389
1657353958.0,,,0.0046296,
1657353959.0,,58.7963,,6.03704
1657353961.0,,58.6806,,6.01389
1657353962.0,,58.5069,,6.02315
1657353964.0,,58.3912,,6.03704
1657353965.0,,,0.0,
1657353966.0,,58.2176,0.0046296,6.02778
1657353968.0,,58.1019,0.0,5.99537
1657353969.0,,60.3009,,5.99074
1657353970.0,,,0.0046296,
1657353971.0,,60.2431,,5.98148
1657353972.0,,60.1852,,5.97222
1657353974.0,,60.0116,,5.99537
1657353976.0,,59.8958,,
1657353977.0,,59.7222,,
1657353979.0,,59.6065,,5.99074
1657353981.0,,59.4329,0.0092593,6.01852
1657353983.0,,59.7222,,6.0463
1657353984.0,,61.6319,,5.99074
1657353985.0,,,0.0046296,
1657353986.0,,,,5.98148
1657353987.0,,54.7454,,6.07407
1657353989.0,,56.25,,6.06018
1657353991.0,,56.1921,,5.96759
1657353993.0,,55.0926,0.0092593,5.97222
1657353994.0,,59.375,,
1657353995.0,,,0.0046296,
1657353996.0,,,,5.99537
1657353997.0,,56.9444,,5.99074
1657353999.0,,54.6296,,6.01852
1657354001.0,,54.6875,,6.03704
1657354002.0,,54.7454,,6.02778
1657354004.0,,54.8032,,5.99537
1657354005.0,,54.7454,,6.03704
1657354007.0,,57.6389,,6.02315
1657354009.0,,,,5.99537
1657354010.0,,54.7454,,6.03704
1657354012.0,,53.3565,,6.02315
1657354013.0,,,0.0,
1657354014.0,,56.4815,0.0092593,6.0
1657354015.0,,55.2662,,5.99074
1657354016.0,,,0.0046296,
1657354017.0,,52.7199,,6.00463
1657354019.0,,51.6204,,6.0
1657354020.0,,51.5046,,6.03704
1657354022.0,,51.4468,,6.04167
1657354024.0,,51.331,,6.01852
1657354025.0,,51.2731,,
1657354027.0,,51.2153,,6.04167
1657354029.0,,51.1574,0.0,6.01852
1657354030.0,,,,6.03704
1657354031.0,,,0.0046296,
1657354032.0,,53.9352,,6.02315
1657354034.0,,53.8773,,6.00463
1657354035.0,,51.9097,,
1657354036.0,,,0.0,
1657354037.0,,53.2407,,6.01852
1657354038.0,,,0.0092593,
1657354039.0,,53.1829,0.0,6.0
1657354040.0,,49.8843,,6.02315
1657354042.0,,52.6042,,6.0463
1657354043.0,0.19097,,0.0046296,
1657354044.0,0.23872,,,6.05093
1657354045.0,,52.4884,,6.01389
1657354047.0,,52.3148,0.0,
1657354049.0,,,0.0046296,6.06482
1657354050.0,,50.9838,,6.04167
1657354051.0,,,0.018519,
1657354052.0,,50.463,0.0046296,6.06944
1657354053.0,,51.5625,,6.06018
1657354055.0,,51.5046,,6.0
1657354057.0,,53.2986,,6.01852
1657354058.0,,55.0347,,5.99074
1657354059.0,,,0.0,
1657354060.0,,54.919,,5.97685
1657354061.0,,,0.018519,
1657354062.0,,54.8032,0.0092593,5.99537
1657354063.0,,54.6875,,6.01389
1657354064.0,,,0.0046296,
1657354065.0,,54.5139,,6.02778
1657354066.0,,,0.0092593,
1657354067.0,,54.3981,0.0046296,6.00463
1657354069.0,,54.3403,,6.04167
1657354070.0,,54.1667,,6.06482
1657354072.0,,54.0509,0.0,6.02315
1657354073.0,,57.0602,,
1657354074.0,,,0.0046296,
1657354075.0,,,,5.97685
1657354077.0,,57.0023,,6.01389
1657354078.0,,56.8287,,
1657354080.0,,56.713,,6.00463
1657354082.0,,56.5394,,6.02315
1657354084.0,,59.1435,,5.91204
1657354085.0,,,,5.93056
1657354087.0,,59.0856,,5.96759
1657354088.0,,55.0926,,6.04167
1657354090.0,,50.6944,,6.13889
1657354092.0,,52.1991,0.0092593,6.08796
1657354093.0,,52.1412,,6.06482
1657354094.0,,,0.0046296,
1657354095.0,,52.0833,,6.00463
1657354097.0,,55.4977,,6.01389
1657354098.0,,55.3819,,6.02315
1657354100.0,,55.3241,,6.01389
1657354101.0,,,0.0092593,
1657354102.0,,57.8704,0.0046296,5.94907
1657354103.0,,58.3912,,
1657354104.0,,,0.0,
1657354105.0,,58.2755,,5.99074
1657354106.0,,,0.0046296,
1657354107.0,,58.2176,,6.02315
1657354109.0,,58.1019,,6.04167
1657354111.0,,57.9282,,6.00463
1657354112.0,,57.8125,,6.02315
1657354114.0,,57.581,0.0,6.03704
1657354115.0,,57.4074,,6.02315
1657354116.0,,,0.0046296,
1657354117.0,,57.3495,,6.01389
1657354119.0,,57.2338,,6.0
1657354120.0,,57.0023,,5.99074
1657354121.0,,,0.0092593,
1657354122.0,,57.3495,0.0046296,
1657354124.0,,59.7222,,5.93518
1657354126.0,,,,6.0
1657354127.0,,59.6065,0.0092593,6.02778
1657354129.0,,59.5486,0.0046296,6.03704
1657354130.0,,59.375,,6.02778
1657354132.0,,59.2593,,5.99074
1657354134.0,,59.0856,,6.01389
1657354136.0,,58.9699,,6.00463
1657354137.0,,58.7963,,5.99537
1657354139.0,,58.6806,0.0092593,5.99074
1657354140.0,,58.5069,,6.02315
1657354141.0,,,0.0046296,
1657354142.0,,58.3912,,5.99537
1657354144.0,,54.1088,0.0092593,6.04167
1657354146.0,,54.0509,0.0046296,6.05093
1657354147.0,,56.713,,6.02778
1657354149.0,,,,6.03704
1657354150.0,,59.4329,,6.01852
1657354151.0,,,0.0092593,
1657354152.0,,59.5486,0.0046296,6.0
1657354153.0,,59.4329,,6.00463
1657354154.0,,,0.0092593,
1657354155.0,,59.3171,,6.01389
1657354157.0,,59.2593,,
1657354158.0,,59.0856,,6.00463
1657354159.0,,,0.0046296,
1657354160.0,,58.9699,,
1657354161.0,,,0.0092593,
1657354162.0,,58.7963,0.0,5.99074
1657354164.0,,58.6806,,5.99537
1657354165.0,,58.5069,,5.97222
1657354166.0,,,0.0046296,
1657354167.0,,54.456,,6.02315
1657354168.0,,,0.0,
1657354169.0,,54.8032,0.0046296,6.06018
1657354170.0,,54.9769,,6.03704
1657354172.0,,56.0764,,6.01852
1657354174.0,,55.9606,,6.03704
1657354175.0,,54.6875,,6.02315
1657354177.0,,55.6134,,5.99537
1657354178.0,,,0.018519,
1657354179.0,,55.5556,0.0046296,5.97222
1657354181.0,,55.3819,0.0092593,5.99074
1657354182.0,,55.3241,,6.01389
1657354183.0,,,0.0046296,
1657354184.0,,55.2083,0.0,5.99074
1657354186.0,,55.0347,0.0046296,5.99537
1657354187.0,,58.2755,,6.00463
1657354189.0,,,,6.02315
1657354191.0,,54.1088,,6.0463
1657354192.0,,54.0509,,6.04167
1657354194.0,,53.8194,,6.03704
1657354196.0,,53.5301,,6.00463
1657354198.0,,53.4722,0.0092593,5.97685
1657354199.0,,53.3565,0.0046296,6.0
1657354201.0,,53.2986,0.0092593,5.97685
1657354202.0,,53.588,,5.99537
1657354203.0,,,0.0046296,
1657354204.0,,52.0833,,6.01389
1657354206.0,,54.6875,,6.03704
1657354207.0,,,,6.02315
1657354208.0,,,0.0092593,
1657354209.0,,54.6296,,6.01852
1657354210.0,,,0.0046296,
1657354211.0,,54.456,,
1657354212.0,,54.3981,,6.03704
1657354213.0,,,0.018519,
1657354214.0,,53.2986,,6.02778
1657354215.0,,,0.0,
1657354216.0,,52.6042,0.0046296,6.03704
1657354217.0,,53.2986,,6.05093
1657354219.0,,53.2407,,6.01852
1657354221.0,0.19097,52.6042,,6.02315
1657354222.0,,,,6.01852
1657354223.0,0.23872,,,
1657354224.0,,52.4884,,6.01389
1657354226.0,,52.4306,0.0,5.98148
1657354227.0,,51.1574,,5.99074
1657354228.0,,,0.0046296,
1657354229.0,,51.5046,,6.04167
1657354231.0,,51.5625,0.0092593,6.06018
1657354232.0,,54.7454,,6.00463
1657354233.0,,,0.0046296,
1657354234.0,,,0.0092593,6.01389
1657354235.0,,54.6875,,6.01852
1657354236.0,,,0.0046296,
1657354237.0,,54.5139,,6.0463
1657354239.0,,54.456,,6.04167
1657354241.0,,54.3403,0.0092593,6.02315
1657354242.0,,57.5231,,5.96759
1657354243.0,,,0.0046296,
1657354244.0,,54.6296,,
1657354246.0,,52.1412,,6.01389
1657354247.0,,55.787,,6.02315
1657354249.0,,52.4306,,6.01389
1657354251.0,,54.919,,
1657354253.0,,,0.0,6.05093
1657354254.0,,50.3472,,6.0463
1657354255.0,,,0.0046296,
1657354256.0,,52.662,,
1657354257.0,,52.6042,,6.01852
1657354259.0,,52.4884,,5.99074
1657354260.0,,,0.0092593,
1657354261.0,,53.7616,0.0046296,6.01389
1657354262.0,,56.3657,,5.99074
1657354264.0,,56.25,,5.98148
1657354266.0,,56.1343,,5.99537
1657354267.0,,56.0764,,6.00463
1657354269.0,,55.8449,,6.02778
1657354271.0,,55.6713,,5.99074
1657354272.0,,55.5556,,6.02315
1657354274.0,,55.3819,,6.02778
1657354276.0,,55.2662,,5.99537
1657354277.0,,58.5648,,5.99074
1657354278.0,,,0.0092593,
1657354279.0,,55.4977,,5.97685
1657354280.0,,,0.0046296,
1657354281.0,0.19097,53.0671,,6.04167
1657354282.0,,52.9514,,6.07407
1657354283.0,0.23872,,,
1657354284.0,,55.2662,,5.99074
1657354286.0,,,0.0092593,5.99537
1657354288.0,,55.2083,,6.00463
1657354289.0,,55.0347,,6.02315
1657354290.0,,,0.0046296,
1657354291.0,,54.919,,6.0
1657354292.0,,54.7454,,6.01389
1657354294.0,,57.5231,,
1657354295.0,,,0.0092593,
1657354296.0,,58.1019,0.0046296,
1657354297.0,,57.9861,,6.0
1657354299.0,,57.9282,,6.03704
1657354301.0,,57.8125,,6.02778
1657354302.0,,59.6065,,5.98148
1657354304.0,,60.4167,,5.96759
1657354306.0,,54.1667,,5.9537
1657354307.0,,53.9352,,6.05093
1657354309.0,,53.8773,,6.02315
1657354311.0,0.19097,54.0509,,5.97685
1657354312.0,,54.1088,,5.97222
1657354313.0,0.23872,,0.0,
1657354314.0,,56.8287,0.0046296,5.99074
1657354316.0,,56.9444,,
1657354317.0,,56.7708,,6.00463
1657354319.0,,56.713,,6.0
1657354320.0,,56.5394,,5.99074
1657354322.0,,56.4236,,6.00463
1657354324.0,,59.6065,,6.0
1657354327.0,,59.5486,,6.0463
1657354329.0,,59.375,,6.01852
1657354331.0,,59.2593,,6.01389
1657354332.0,,59.1435,,6.00463
1657354333.0,,,0.0092593,
1657354334.0,,54.2245,,
1657354335.0,,,0.0046296,
1657354336.0,,52.1412,,6.06482
1657354338.0,,53.2986,,6.03704
1657354340.0,,52.1991,,6.00463
1657354341.0,,52.7778,,6.03704
1657354342.0,,,0.0092593,
1657354343.0,,55.9606,,6.01852
1657354345.0,,,0.0046296,6.03704
1657354346.0,,55.9028,,6.04167
1657354348.0,,55.787,,6.01852
1657354350.0,,55.6134,,6.01389
1657354351.0,,58.5648,,5.99537
1657354353.0,,,,5.96759
1657354354.0,,,0.0092593,
1657354355.0,,58.5069,,5.97685
1657354356.0,,58.3912,,6.0
1657354357.0,,,0.0046296,
1657354358.0,,58.2755,,5.98148
1657354359.0,,58.1597,,5.99074
1657354361.0,,57.9861,,6.02315
1657354363.0,,57.8125,0.0092593,6.03704
1657354364.0,,53.2407,,
1657354365.0,,,0.0046296,
1657354366.0,,55.0926,,6.05093
1657354368.0,,56.0764,,6.02778
1657354369.0,,55.9606,,6.04167
1657354370.0,,,0.0092593,
1657354371.0,,55.8449,,6.00463
1657354372.0,,,0.0046296,
1657354373.0,,55.787,,6.01389
1657354374.0,,58.8542,,5.97222
1657354376.0,,,,5.97685
1657354378.0,,58.7963,0.0092593,
1657354380.0,,58.6806,0.018519,6.0
1657354381.0,,58.5069,,6.01389
1657354382.0,,,0.0046296,
1657354383.0,,58.3912,,5.99537
1657354384.0,,58.2755,,
1657354386.0,,58.1019,,6.03704
1657354388.0,,57.9282,0.0,
1657354389.0,,53.588,,6.06482
1657354390.0,,,0.0046296,
1657354391.0,,53.5301,,6.05093
1657354393.0,,53.6458,,6.01852
1657354394.0,,54.0509,,5.98148
1657354396.0,,55.9028,,6.01389
1657354397.0,,,0.0092593,
1657354398.0,,55.8449,0.0,5.99537
1657354399.0,,55.787,,6.0
1657354401.0,,58.5648,,5.98148
1657354402.0,,,0.0046296,
1657354403.0,,,0.0092593,5.99537
1657354405.0,,58.5069,0.0046296,6.01852
1657354406.0,,58.3912,,6.03704
1657354408.0,,58.2176,,6.00463
1657354410.0,,58.1019,,6.01389
1657354411.0,,57.9282,,6.0
1657354412.0,,,0.0,
1657354413.0,,57.8125,,
1657354414.0,,,0.0046296,
1657354415.0,,57.6389,,5.99537
1657354416.0,,57.5231,,6.0
1657354418.0,,53.8194,,6.01389
1657354419.0,,53.2986,,5.99074
1657354421.0,,55.6713,,6.01389
1657354423.0,,,,5.96759
1657354424.0,,52.6042,,6.0
1657354426.0,,54.456,,6.03704
1657354427.0,,57.581,,6.00463
1657354429.0,,,,6.0
1657354430.0,,57.5231,,6.00463
1657354432.0,,60.0116,,
1657354433.0,,,0.0,
1657354434.0,,,,5.99537
1657354436.0,,59.9537,,6.00463
1657354437.0,,59.838,,6.02315
1657354438.0,,,0.0046296,
1657354439.0,,54.456,,6.04167
1657354440.0,,,0.0092593,
1657354441.0,,51.5625,0.0,6.06018
1657354442.0,,51.5046,,6.06482
1657354443.0,,,0.0046296,
1657354444.0,,51.331,,5.97685
1657354445.0,,,0.0092593,
1657354446.0,,53.1829,0.0046296,5.97222
1657354447.0,,53.6458,,
1657354449.0,,53.588,0.0,5.99537
1657354450.0,,53.4722,,6.01389
1657354451.0,,,0.0046296,
1657354452.0,,56.6551,,
1657354454.0,,56.713,,6.00463
1657354455.0,,57.6968,,6.0
1657354457.0,,59.6644,,6.00463
1657354459.0,,59.6065,,5.99537
1657354460.0,,59.5486,,6.02315
1657354462.0,,53.8773,,6.06944
1657354464.0,,50.5787,0.0,
1657354465.0,,50.4051,,6.02315
1657354466.0,,,0.0046296,
1657354467.0,,51.2731,,6.01852
1657354469.0,,49.4792,,
1657354470.0,,49.2477,,6.0
1657354472.0,,49.1319,,6.06482
1657354474.0,,47.8588,,6.06018
1657354475.0,,50.0579,,6.05093
1657354477.0,,50.0,,6.03704
1657354479.0,,49.8843,0.0092593,6.02315
1657354481.0,,53.4722,0.0046296,6.00463
1657354482.0,,53.3565,,5.99537
1657354484.0,,54.9769,,5.99074
1657354486.0,,56.713,,5.98148
1657354488.0,,,0.0092593,5.99074
1657354489.0,,56.5394,,6.03704
1657354491.0,,50.9259,,6.07407
1657354492.0,,,0.0046296,
1657354493.0,,53.588,,6.0463
1657354494.0,,53.5301,,6.02778
1657354495.0,,,0.018519,
1657354496.0,,53.3565,,6.01389
1657354497.0,,,0.0046296,
1657354498.0,,53.2986,,
1657354499.0,,53.1829,,6.01852
1657354501.0,,53.0093,0.0092593,6.02778
1657354503.0,,52.8935,0.0046296,5.99537
1657354504.0,,56.0764,,5.97685
1657354505.0,,56.6551,,
1657354508.0,,56.5394,,6.01852
1657354509.0,,56.4815,,6.02778
1657354511.0,,56.3657,,6.03704
1657354513.0,,56.1921,,6.0463
1657354514.0,,57.8125,,5.97222
1657354515.0,,,0.0092593,
1657354516.0,,59.0856,0.0046296,5.94444
1657354517.0,,59.0278,,5.96759
1657354519.0,,58.8542,,6.03704
1657354521.0,,58.7963,,6.02778
1657354522.0,,58.6806,,5.96759
1657354523.0,,,0.0092593,
1657354524.0,,58.5069,,5.99074
1657354525.0,,,0.0046296,
1657354526.0,,58.3912,0.0092593,
1657354527.0,,58.2176,,5.99537
1657354528.0,,,0.0046296,
1657354529.0,,58.1019,,5.99074
1657354530.0,,,0.0092593,
1657354531.0,,57.9282,0.0046296,6.02315
1657354532.0,,57.8125,,6.04167
1657354534.0,,57.6389,,6.01852
1657354536.0,,57.4074,0.0092593,6.03704
1657354537.0,,59.8958,,6.02315
1657354538.0,,,0.018519,
1657354539.0,,60.2431,0.0046296,5.97685
1657354541.0,,60.1852,,5.99537
1657354542.0,,60.0116,,6.02778
1657354544.0,,59.8958,,
1657354546.0,,59.7222,0.0,5.99074
1657354548.0,,59.6065,0.0092593,5.97685
1657354549.0,,59.4329,,5.99537
1657354550.0,,,0.0046296,
1657354551.0,,59.375,0.0,5.97685
1657354553.0,,59.1435,0.0046296,6.01389
1657354554.0,,59.0278,,6.0
1657354555.0,,,0.018519,
1657354556.0,,58.8542,0.0092593,6.01389
1657354558.0,,58.7384,0.0046296,6.02315
1657354559.0,,58.5648,,6.01852
1657354560.0,,,0.0092593,
1657354561.0,,58.4491,0.0046296,6.02315
1657354562.0,,60.5903,,6.01389
1657354564.0,,60.8796,,6.0
1657354566.0,,60.8218,,5.99074
1657354567.0,,60.706,,6.00463
1657354569.0,,60.5324,,
1657354571.0,,60.4167,0.0,5.99074
1657354572.0,,60.3009,,5.96759
1657354573.0,,,0.0092593,
1657354574.0,,54.919,0.0046296,6.01389
1657354575.0,,54.6296,,6.01852
1657354577.0,,,,6.01389
1657354579.0,,54.6875,,5.99537
1657354580.0,,54.7454,,5.98148
1657354583.0,,55.6134,,6.04167
1657354584.0,,57.0602,,6.03704
1657354585.0,,57.0023,,6.02315
1657354587.0,,56.9444,,6.01852
1657354588.0,,,0.0092593,
1657354589.0,,56.7708,0.0046296,6.00463
1657354590.0,,56.6551,,
1657354592.0,,59.375,,5.99537
1657354593.0,,,0.0092593,
1657354594.0,,,,5.98148
1657354595.0,,,0.0046296,
1657354596.0,,59.3171,,6.0
1657354597.0,,59.2593,,6.01852
1657354599.0,,54.6875,,6.0
1657354600.0,,51.2731,,6.0463
1657354602.0,,51.1574,,6.03704
1657354603.0,,,0.018519,
1657354604.0,,50.9838,,6.0463
1657354605.0,,,0.0092593,
1657354606.0,0.19097,51.2731,0.0046296,5.99537
1657354607.0,,52.4884,,6.01852
1657354608.0,0.23872,,,
1657354609.0,,,,6.06018
1657354611.0,,52.3727,0.0,6.03704
1657354612.0,,52.3148,,
1657354613.0,,,0.018519,
1657354614.0,,54.1088,0.0046296,6.01389
1657354615.0,,55.2662,,6.04167
1657354617.0,,55.2083,,6.03704
1657354619.0,,55.0347,,
1657354620.0,,54.919,,
1657354622.0,,54.7454,,6.01852
1657354624.0,,54.6875,,6.02315
1657354625.0,,51.6204,,6.03704
1657354626.0,,,0.0092593,
1657354627.0,,52.9514,0.0046296,6.01852
1657354629.0,,52.8935,,
1657354630.0,,52.7778,,
1657354632.0,,55.787,,6.01389
1657354634.0,,55.8449,0.0,5.98148
1657354635.0,,55.6713,,5.97685
1657354636.0,,,0.0046296,
1657354637.0,,55.6134,0.0092593,
1657354639.0,,51.794,0.0046296,6.02778
1657354640.0,,52.9514,,
1657354642.0,,52.7199,,5.99537
1657354644.0,,,0.0092593,6.01389
1657354645.0,,52.662,,
1657354646.0,,,0.0046296,
1657354647.0,,54.919,0.0092593,6.0
1657354648.0,,52.4884,,6.02778
1657354649.0,,,0.018519,
1657354650.0,,51.9097,,6.0463
1657354651.0,,,0.0046296,
1657354652.0,,52.7778,0.0,
1657354654.0,0.19097,52.7199,0.0092593,6.02315
1657354655.0,,52.6042,,6.03704
1657354656.0,0.23872,,,
1657354657.0,,52.4884,0.0046296,6.02778
1657354658.0,,56.0764,,6.06018
1657354660.0,,51.2731,,6.01852
1657354662.0,,51.1574,,6.0463
1657354663.0,,53.2407,,6.01852
1657354665.0,,,,6.00463
1657354666.0,,,0.0,
1657354667.0,,53.0671,0.0092593,5.98148
1657354668.0,,53.0093,,6.00463
1657354669.0,,,0.0046296,
1657354670.0,,52.9514,,6.01852
1657354672.0,,52.7778,,6.00463
1657354674.0,,52.662,,
1657354675.0,,50.9259,,6.0
1657354677.0,,53.0671,,
1657354679.0,,53.0093,0.0092593,6.01852
1657354680.0,,52.9514,,6.02315
1657354682.0,,56.25,0.0046296,6.00463
1657354683.0,,56.3657,,5.99537
1657354685.0,,56.1921,,6.02778
1657354687.0,,56.1343,0.0092593,6.03704
1657354688.0,,55.9606,,6.02778
1657354689.0,,,0.0046296,
1657354690.0,,55.787,,6.02315
1657354691.0,,,0.0092593,
1657354692.0,,55.6134,0.0046296,6.04167
1657354694.0,,55.4977,,6.03704
1657354695.0,,55.3241,,6.04167
1657354697.0,,55.2083,,6.02315
1657354699.0,,55.0347,,6.01389
1657354700.0,,54.919,,6.01852
1657354702.0,,55.6713,,6.00463
1657354704.0,,58.2176,,
1657354705.0,,,,5.99537
1657354707.0,,58.1019,,
1657354709.0,,57.9861,,6.00463
1657354711.0,,55.3241,,6.02778
1657354712.0,,56.6551,,6.01389
1657354713.0,,,0.0092593,
1657354714.0,,56.5394,0.0046296,5.99074
1657354715.0,,56.4236,,5.97222
1657354717.0,,56.25,,6.00463
1657354719.0,,56.1343,0.0092593,6.01389
1657354720.0,,55.9606,,6.02778
1657354722.0,,58.1597,,6.00463
1657354723.0,,,0.0046296,
1657354724.0,,58.7384,,5.98148
1657354725.0,,58.6806,,6.00463
1657354727.0,,58.5648,,6.04167
1657354729.0,,58.4491,,6.02315
1657354730.0,,58.2755,,
1657354732.0,,58.1597,,
1657354734.0,,57.9861,,
1657354735.0,,57.8704,,6.01389
1657354736.0,,,0.0092593,
1657354737.0,,57.6968,0.0046296,6.01852
1657354738.0,,57.581,,
1657354740.0,,57.3495,,5.99074
1657354742.0,,57.2338,,6.00463
1657354743.0,,57.0602,,6.0
1657354744.0,,,0.0092593,
1657354745.0,,56.9444,,6.00463
1657354746.0,,,0.0046296,
1657354747.0,,56.713,,5.99537
1657354749.0,,56.5394,0.0,6.01852
1657354751.0,,56.4815,0.0092593,6.02778
1657354752.0,,56.3657,,6.02315
1657354753.0,,,0.0046296,
1657354754.0,,58.4491,0.0092593,6.01852
1657354756.0,,58.7963,,
1657354757.0,,58.7384,,6.04167
1657354759.0,,58.5648,,6.02778
1657354760.0,,,0.0046296,
1657354761.0,,58.4491,0.0,6.00463
1657354762.0,,58.3912,,6.01389
1657354763.0,,,0.0046296,
1657354764.0,,58.2176,,5.99074
1657354766.0,,57.9861,,5.98148
1657354767.0,,60.1852,,5.94907
1657354769.0,,54.3981,,5.95833
1657354771.0,,54.1667,,6.02778
1657354772.0,,54.1088,,6.01852
1657354774.0,,54.0509,,6.0
1657354776.0,,57.2917,,5.98148
1657354777.0,,,,6.0
1657354779.0,,57.2338,,6.01389
1657354781.0,,57.0602,0.0092593,6.04167
1657354782.0,,56.9444,,6.0463
1657354783.0,,,0.0046296,
1657354784.0,,56.7708,,6.03704
1657354786.0,,56.6551,,6.01389
1657354787.0,,54.6296,,6.01852
1657354789.0,,54.3981,,6.02778
1657354790.0,,53.1829,,6.05093
1657354792.0,,54.456,,6.02315
1657354794.0,,54.3981,,5.98148
1657354795.0,,52.9514,,6.01389
1657354797.0,,54.9769,,5.99537
1657354799.0,,54.919,0.0092593,5.99074
1657354800.0,,52.9514,,6.0
1657354801.0,,,0.0046296,
1657354802.0,,54.1088,,6.02778
1657354803.0,0.19097,,,
1657354804.0,0.23872,54.0509,,6.00463
1657354805.0,,50.9259,,6.02778
1657354807.0,,52.9514,,6.06482
1657354809.0,,52.3727,,6.04167
1657354810.0,,52.4306,,6.02315
1657354812.0,,55.787,,
1657354814.0,,,0.0,6.04167
1657354815.0,,55.6713,,6.05093
1657354816.0,,,0.0046296,
1657354817.0,,55.5556,0.0,6.02778
1657354818.0,,51.8519,,6.04167
1657354819.0,,,0.0046296,
1657354820.0,,51.5625,,6.05093
1657354822.0,,50.6366,,6.08333
1657354823.0,,50.9259,,6.0463
1657354824.0,,,0.0,
1657354825.0,0.19097,50.8681,0.0046296,6.01389
1657354827.0,0.23872,50.6944,,5.99537
1657354828.0,,53.4722,0.0,6.00463
1657354830.0,,51.6204,0.0046296,6.02315
1657354831.0,,52.1991,,6.01852
1657354832.0,,,0.0092593,
1657354833.0,,52.1412,,6.00463
1657354834.0,,,0.0046296,
1657354835.0,,52.0255,,6.0
1657354836.0,,55.8449,,5.98148
1657354838.0,,55.787,,5.99537
1657354840.0,,55.6134,,6.0
1657354841.0,,,0.0092593,
1657354842.0,,55.4977,0.0046296,6.02315
1657354843.0,,55.3819,,6.01389
1657354844.0,,55.2662,,5.99537
1657354845.0,,,0.0092593,
1657354846.0,,55.0926,,6.00463
1657354847.0,,,0.0046296,
1657354848.0,,54.9769,,6.01389
1657354849.0,,54.7454,,
1657354851.0,,54.6296,,6.02778
1657354853.0,,54.456,,6.03704
1657354855.0,,54.3403,,
1657354856.0,,54.1667,,6.01852
1657354857.0,,,0.0092593,
1657354858.0,,57.2917,,6.02778
1657354859.0,,,0.0046296,
1657354860.0,,57.2338,,
1657354862.0,,57.1181,,6.04167
1657354863.0,,57.0023,,6.02778
1657354865.0,,56.8287,0.0,6.01389
1657354866.0,,56.713,,6.02778
1657354867.0,,,0.0046296,
1657354868.0,,56.5394,,6.00463
1657354870.0,,57.8125,0.0,5.97685
1657354871.0,,59.0278,,5.95833
1657354873.0,,58.9699,,5.94444
1657354874.0,,,0.0046296,
1657354875.0,,58.7963,,6.01852
1657354876.0,,58.7384,,5.99074
1657354878.0,,58.5648,,6.00463
1657354879.0,,58.4491,,5.97222
1657354881.0,,58.2755,,5.99537
1657354882.0,,,0.018519,
1657354883.0,,58.1597,0.0046296,6.0
1657354884.0,,57.9861,,6.01389
1657354886.0,,57.8704,,6.00463
1657354888.0,,57.6389,,5.99537
1657354889.0,,57.5231,,6.0
1657354890.0,,,0.0092593,
1657354891.0,,57.3495,,6.02315
1657354892.0,,,0.0046296,
1657354893.0,,57.2338,,6.03704
1657354894.0,,57.0602,,6.05093
1657354896.0,,60.0116,,5.99537
1657354898.0,,58.7963,,6.0
1657354899.0,,55.787,,6.06482
1657354901.0,0.19097,57.6389,,
1657354903.0,0.23872,57.581,0.0092593,6.01852
1657354904.0,,57.5231,,6.0
1657354905.0,,,0.0046296,
1657354906.0,,57.3495,,6.01852
1657354907.0,,57.2338,,6.02315
1657354909.0,,57.0602,,6.0
1657354910.0,,,0.0,
1657354911.0,,56.9444,0.0046296,5.99537
1657354912.0,,58.9699,,5.98148
1657354914.0,,60.4745,,5.93518
1657354915.0,,,0.0092593,
1657354916.0,,,0.0046296,5.94907
1657354917.0,,60.3009,,5.98148
1657354919.0,,60.1852,,6.01852
1657354921.0,,60.1273,,6.0
1657354922.0,,59.9537,,5.98148
1657354923.0,0.19097,,,
1657354924.0,0.23872,59.838,,6.01852
1657354926.0,,54.456,,6.04167
1657354927.0,,54.2245,,6.03704
1657354929.0,,57.0602,,6.02315
1657354931.0,,58.2755,,6.01852
1657354932.0,,54.6875,,6.02315
1657354934.0,,54.8032,,6.05093
1657354936.0,,58.4491,0.0,6.01852
1657354938.0,,,0.0046296,5.95833
1657354939.0,,58.3912,,5.99074
1657354941.0,,54.2245,,6.00463
1657354943.0,,54.1667,,6.01852
1657354944.0,,52.4884,,5.99074
1657354945.0,,55.2662,,5.98148
1657354947.0,,,,6.01389
1657354949.0,,55.2083,,6.00463
1657354951.0,,55.0347,,6.01852
1657354953.0,,54.919,,6.02315
1657354954.0,,53.8194,,6.01852
1657354956.0,,54.8032,0.0092593,6.00463
1657354957.0,,54.7454,,6.02315
1657354958.0,,,0.0046296,
1657354959.0,,54.6296,,5.99074
1657354961.0,,58.1597,0.0092593,5.97222
1657354963.0,,58.2176,0.0046296,5.99537
1657354964.0,,55.2083,,6.01389
1657354965.0,,,0.0092593,
1657354966.0,,54.1667,,6.03704
1657354967.0,,51.4468,,6.05093
1657354968.0,,,0.0046296,
1657354969.0,,49.8843,,6.06018
1657354971.0,,49.8264,,6.08796
1657354972.0,,54.8032,,5.99074
1657354973.0,,,0.018519,
1657354974.0,,56.1921,,6.01852
1657354975.0,,,0.0046296,
1657354976.0,,56.1343,,6.01389
1657354977.0,,56.0764,,6.05093
1657354978.0,,,0.0092593,
1657354979.0,,55.9028,0.0046296,6.0463
1657354981.0,,55.787,,6.01852
1657354982.0,,55.6134,,6.02315
1657354984.0,,55.5556,,6.02778
1657354985.0,,55.3819,,6.01852
1657354987.0,,55.2083,,6.00463
1657354989.0,,55.0926,,5.99537
1657354990.0,,54.9769,,
1657354991.0,,,0.0092593,
1657354992.0,,54.8032,,6.0
1657354993.0,,,0.0046296,
1657354994.0,,51.2731,0.0,6.00463
1657354995.0,,50.6944,,6.02315
1657354996.0,,,0.0046296,
1657354997.0,,50.6366,,6.03704
1657354999.0,,53.2986,0.0,6.01389
1657355001.0,,,0.0046296,
1657355002.0,,56.7708,,6.0
1657355003.0,,,,6.01852
1657355005.0,,56.713,,6.00463
1657355007.0,,58.7384,,6.0
1657355008.0,,59.375,,5.9537
1657355010.0,,59.3171,,5.94444
1657355012.0,,59.2593,,6.02315
1657355014.0,,59.0856,,6.00463
1657355015.0,,58.9699,,6.0
1657355017.0,,58.7963,,5.97222
1657355019.0,,53.8773,,6.02778
1657355020.0,,51.794,,6.03704
1657355022.0,,52.1991,0.0092593,6.06482
1657355023.0,,52.3727,,6.07407
1657355024.0,,,0.0046296,
1657355025.0,,55.787,,6.00463
1657355028.0,,55.6713,,6.02778
1657355030.0,,55.5556,,6.02315
1657355032.0,,55.3819,,6.02778
1657355033.0,,58.5069,,5.97222
1657355034.0,,,0.0092593,
1657355035.0,,,0.0,5.98148
1657355037.0,,58.3912,0.0046296,6.01389
1657355038.0,,58.2755,,6.03704
1657355040.0,,58.1597,,6.02315
1657355041.0,,56.5394,,5.99537
1657355043.0,,52.7778,,6.01389
1657355045.0,,53.0093,,6.04167
1657355047.0,,51.2731,,6.02778
1657355048.0,,50.7523,,6.03704
1657355050.0,,52.0833,,
1657355051.0,,54.5139,,6.01389
1657355053.0,,55.4977,,6.02315
1657355055.0,,55.3819,,6.01852
1657355056.0,,55.2662,,6.0463
1657355058.0,,55.0926,,6.04167
1657355059.0,,,0.0092593,
1657355060.0,,54.9769,0.0046296,6.01852
1657355061.0,,56.6551,,
1657355063.0,,57.8125,,5.97222
1657355065.0,,57.6968,,5.99537
1657355066.0,,57.6389,0.0092593,6.0
1657355067.0,,57.581,,6.02315
1657355068.0,,,0.0046296,
1657355069.0,,57.4074,,5.99537
1657355071.0,,57.2338,,6.0
1657355072.0,,,0.0092593,
1657355073.0,,57.0602,0.0046296,5.98148
1657355074.0,,56.9444,,6.02315
1657355075.0,,,0.0092593,
1657355076.0,,56.7708,,6.03704
1657355077.0,,,0.0046296,
1657355078.0,,56.5394,,6.06482
1657355079.0,,58.2176,,6.01852
1657355081.0,,58.9699,,5.98148
1657355083.0,,,,6.0
1657355084.0,,58.7963,,6.0463
1657355086.0,,58.6806,,6.01389
1657355088.0,,60.706,0.0,5.94907
1657355089.0,,60.9954,,5.91204
1657355090.0,,,0.0046296,
1657355091.0,,60.8796,,5.9213
1657355093.0,,60.8218,0.0092593,6.02315
1657355094.0,,56.4236,,6.03704
1657355095.0,,,0.0046296,
1657355096.0,,54.6875,,
1657355098.0,,57.581,,
1657355099.0,,54.7454,,5.99537
1657355101.0,,57.2917,,6.02778
1657355103.0,,,,6.03704
1657355104.0,,57.2338,,6.02315
1657355105.0,,,0.0092593,
1657355106.0,,57.0602,,6.0
1657355107.0,,,0.0046296,
1657355108.0,,56.9444,,6.00463
1657355109.0,,53.5301,,5.99537
1657355111.0,,55.0926,,6.00463
1657355113.0,,55.3819,,6.01852
1657355115.0,,53.7616,,6.00463
1657355116.0,,54.456,,6.04167
1657355118.0,,54.3981,,6.06018
1657355120.0,,51.2731,,6.05093
1657355121.0,,50.9838,,6.06482
1657355123.0,,50.1736,,6.06944
1657355125.0,,49.5949,,6.02778
1657355126.0,,51.9097,,6.05093
1657355127.0,,,0.0092593,
1657355128.0,,,0.0046296,6.02315
1657355130.0,,55.0347,0.0092593,5.99074
1657355131.0,,55.5556,,
1657355132.0,,,0.0046296,
1657355133.0,,55.4977,,6.00463
1657355135.0,,55.3241,,6.01852
1657355136.0,,55.2083,,
1657355138.0,,55.0347,,6.0
1657355140.0,,54.919,,6.01389
1657355141.0,,54.7454,,6.04167
1657355142.0,,,0.018519,
1657355143.0,,54.6875,0.0046296,6.02315
1657355145.0,,54.456,,6.03704
1657355146.0,,54.3981,,6.01852
1657355147.0,,,0.0092593,
1657355148.0,,54.2245,0.0,
1657355150.0,,52.1412,0.0046296,6.02315
1657355152.0,,52.9514,,6.0
1657355153.0,,52.8935,0.0092593,5.98148
1657355155.0,,52.7199,0.0046296,5.99074
1657355156.0,,56.4815,,6.01389
1657355158.0,,,,6.01852
1657355160.0,,56.3657,,6.02315
1657355161.0,,56.1921,,6.01852
1657355163.0,,56.0764,,6.0463
1657355165.0,,55.9028,0.0092593,
1657355166.0,,55.787,,6.01852
1657355167.0,,,0.0046296,
1657355168.0,,55.6713,,
1657355169.0,,55.5556,,6.03704
1657355170.0,,,0.0092593,
1657355171.0,,55.3241,,6.02778
1657355173.0,0.19097,55.2662,0.0046296,6.02315
1657355174.0,,55.0926,,
1657355175.0,0.23872,,,
1657355176.0,,57.8704,,5.99537
1657355177.0,,,0.0092593,
1657355178.0,,,0.0046296,6.0
1657355179.0,,57.8125,,6.01389
1657355181.0,,57.6389,,6.00463
1657355182.0,,,0.0092593,
1657355183.0,,57.9861,,5.99537
1657355184.0,,59.6065,,5.93056
1657355185.0,,,0.0046296,
1657355186.0,,59.5486,,5.95833
1657355187.0,,59.4329,,6.00463
1657355188.0,,,0.0,
1657355189.0,,59.3171,0.0092593,6.01389
1657355191.0,,59.1435,,5.99074
1657355192.0,,59.0278,,5.98148
1657355193.0,,,0.0046296,
1657355194.0,,58.8542,,6.0
1657355195.0,,58.7384,,6.01389
1657355197.0,,58.5648,,6.00463
1657355198.0,,,0.018519,
1657355199.0,,53.5301,0.0046296,6.03704
1657355200.0,,57.0602,,6.05093
1657355201.0,,,0.0092593,
1657355202.0,,,,6.02778
1657355203.0,,,0.018519,
1657355204.0,0.19097,56.6551,0.0046296,6.01852
1657355206.0,0.23872,,0.018519,6.00463
1657355207.0,,59.3171,,
1657355208.0,,,0.0046296,
1657355209.0,,59.375,0.0092593,
1657355210.0,,59.3171,,5.97685
1657355212.0,,59.1435,,6.00463
1657355214.0,,59.0278,,5.98148
1657355215.0,,58.9699,,
1657355216.0,,,0.0046296,
1657355217.0,,58.7963,,6.0
1657355219.0,,58.5648,,6.00463
1657355220.0,,58.4491,,
1657355222.0,,58.3912,,5.95833
1657355223.0,,54.9769,,6.00463
1657355224.0,,,0.0092593,
1657355225.0,,54.1088,,6.0463
1657355227.0,,54.0509,0.0046296,6.04167
1657355229.0,,53.9352,,6.02315
1657355230.0,,53.6458,,6.02778
1657355232.0,,52.0833,,6.05093
1657355233.0,,51.9097,,6.06482
1657355235.0,,51.8519,,6.01852
1657355237.0,,51.794,,
1657355238.0,,51.6204,,6.00463
1657355240.0,,51.5625,,5.99074
1657355242.0,,,0.018519,
1657355243.0,,51.5046,,5.99537
1657355244.0,,,0.0046296,
1657355245.0,,51.4468,,6.00463
1657355247.0,,51.331,,6.01389
1657355248.0,,51.2731,,
1657355250.0,,51.2153,,6.02778
1657355252.0,,51.1574,,6.0463
1657355254.0,,,0.0092593,
1657355255.0,,51.0417,,6.03704
1657355256.0,,,0.0046296,
1657355257.0,,50.9838,0.0092593,6.01852
1657355258.0,,50.9259,,6.0
1657355259.0,,,0.0046296,
1657355260.0,,,,6.01389
1657355262.0,,50.8681,,5.99537
1657355263.0,,50.7523,,5.99074
1657355264.0,,,0.0092593,
1657355265.0,,50.6944,,5.99537
1657355266.0,,,0.0046296,
1657355267.0,,50.6366,,6.01852
1657355269.0,,50.5787,,6.04167
1657355270.0,,,,6.01852
1657355272.0,,50.463,,6.02315
1657355273.0,,,0.0092593,
1657355274.0,,50.4051,0.0046296,6.0463
1657355275.0,,50.3472,,6.06018
1657355276.0,,,0.0092593,
1657355277.0,,50.2894,,6.02778
1657355279.0,,,0.0046296,6.01852
1657355280.0,,50.1736,,6.01389
1657355282.0,,50.1157,,6.02315
1657355284.0,,50.0579,0.0,6.01852
1657355285.0,,50.0,,6.0
1657355286.0,,,0.0046296,
1657355287.0,,,,5.99074
1657355289.0,,49.8843,,6.02315
1657355290.0,,49.8264,,6.01852
1657355292.0,,49.7685,,6.02315
1657355294.0,,,,6.02778
1657355295.0,,49.7106,,6.01852
1657355297.0,,49.5949,,6.03704
1657355299.0,,,,6.06018
1657355301.0,,49.537,0.0092593,6.03704
1657355302.0,,49.4792,,6.06018
1657355303.0,,,0.0046296,
1657355304.0,,49.4213,,6.01389
1657355305.0,,,0.018519,
1657355306.0,,,0.0092593,
1657355307.0,,49.3056,,6.00463
1657355309.0,,49.2477,,6.01389
1657355310.0,,,0.0046296,
1657355312.0,,49.1898,,6.00463
1657355314.0,,49.1319,,6.02778
1657355316.0,,49.0162,,
1657355317.0,,,,6.03704
1657355319.0,,48.9583,,6.02778
1657355321.0,,48.9005,,
1657355322.0,,,,6.0463
1657355324.0,,48.8426,,6.02778
1657355326.0,,48.7269,,6.03704
1657355328.0,,,,6.02315
1657355329.0,,48.669,,6.01389
1657355331.0,,48.6111,,6.00463
1657355332.0,,,,6.01852
1657355334.0,,48.5532,,6.01389
1657355335.0,,,0.0092593,
1657355336.0,,48.4375,0.0046296,6.00463
1657355337.0,,48.3796,,6.01852
1657355339.0,,,,6.00463
1657355341.0,,48.3218,,6.02778
1657355343.0,,46.8171,,6.11111
1657355344.0,,47.5694,,
1657355345.0,,46.2963,,6.06482
1657355346.0,,,0.0092593,
1657355347.0,,46.9329,,6.02778
1657355348.0,,,0.0046296,
1657355349.0,,46.875,,6.02315
1657355350.0,,46.8171,,6.06482
1657355351.0,,,0.0092593,
1657355352.0,,46.7014,,6.0463
1657355353.0,,,0.0046296,
1657355354.0,,46.6435,,6.06482
1657355355.0,,46.5278,,6.05093
1657355357.0,,46.412,,6.04167
1657355359.0,,,,6.02778
1657355360.0,,,,6.02315
1657355362.0,,46.5856,,6.03704
1657355364.0,,46.7014,0.0092593,6.02315
1657355365.0,,46.8171,,6.01852
1657355366.0,,,0.0,
1657355367.0,,46.9329,0.0046296,6.02315
1657355369.0,,46.9907,,6.0463
1657355371.0,,46.9329,0.0,6.06018
1657355372.0,,,0.0046296,6.00463
1657355374.0,,46.7014,0.0,6.0463
1657355375.0,,46.5278,,6.02778
1657355376.0,,,0.0092593,
1657355377.0,,46.412,,6.04167
1657355378.0,,46.3542,0.0046296,6.05093
1657355380.0,,46.2963,,6.02778
1657355382.0,,46.1227,,6.00463
1657355383.0,,,0.0092593,
1657355384.0,,46.0648,0.0046296,6.0
1657355385.0,,45.9491,,6.01852
1657355386.0,,,0.0092593,
1657355387.0,,45.8333,,6.01389
1657355389.0,,45.7755,,6.02315
1657355390.0,,45.7176,,6.02778
1657355391.0,,,0.0046296,
1657355392.0,,45.544,,6.0463
1657355394.0,,45.4861,0.0092593,6.02778
1657355396.0,,45.4282,0.018519,6.0463
1657355397.0,,45.3704,,6.02778
1657355398.0,,,0.0046296,
1657355399.0,,45.2546,0.0092593,6.0463
1657355400.0,,,,6.06018
1657355401.0,,,0.0046296,
1657355402.0,,45.1389,,6.03704
1657355404.0,,45.081,0.018519,6.0463
1657355405.0,,,,6.05093
1657355406.0,,,0.0046296,
1657355407.0,,44.9653,,6.01852
1657355408.0,,,0.0092593,
1657355409.0,,44.9074,0.0046296,6.03704
1657355411.0,,44.8495,0.0092593,6.01852
1657355413.0,,,0.018519,6.0463
1657355414.0,,44.7917,,6.05093
1657355416.0,,,0.0092593,6.0463
1657355418.0,,44.6759,0.0046296,6.04167
1657355419.0,,44.6181,,6.02778
1657355421.0,,,,6.04167
1657355423.0,0.19097,44.5602,,6.0463
1657355425.0,0.23872,44.5023,,6.03704
1657355426.0,,,,6.04167
1657355428.0,,44.3866,,6.01852
1657355430.0,,44.3287,,6.0463
1657355431.0,,,,6.02315
1657355433.0,,44.2708,0.0092593,6.04167
1657355435.0,,44.213,0.0046296,6.06018
1657355436.0,,,,6.04167
1657355437.0,,,0.018519,
1657355438.0,,44.0972,0.0046296,6.05093
1657355440.0,,46.3542,0.0092593,
1657355441.0,,43.3449,,
1657355443.0,,43.2292,0.0046296,6.07407
1657355445.0,,42.5926,,6.06944
1657355446.0,,42.4769,,
1657355447.0,,,0.0092593,
1657355448.0,,44.7917,0.0046296,6.06482
1657355449.0,,44.0394,,6.05093
1657355451.0,,44.5602,,
1657355453.0,,46.9907,,6.02778
1657355455.0,,47.4537,,6.02315
1657355457.0,,51.2153,,6.01389
1657355458.0,,,0.0092593,6.0
1657355459.0,,51.1574,,5.99537
1657355461.0,,50.9838,,6.06018
1657355462.0,,,0.0046296,
1657355463.0,,50.8681,,
1657355464.0,,50.6944,,6.02778
1657355466.0,,50.5787,,6.0463
1657355467.0,,,0.0,
1657355468.0,,51.5625,0.0092593,6.06944
1657355470.0,,53.8773,0.0046296,5.97222
1657355471.0,,,0.0092593,
1657355473.0,,53.7616,0.0046296,6.06482
1657355475.0,,53.6458,0.018519,
1657355476.0,,53.5301,0.0092593,6.0463
1657355478.0,,53.3565,0.0046296,6.01389
1657355479.0,,53.2407,,6.02315
1657355481.0,,53.0671,,6.04167
1657355483.0,,52.8935,,6.01852
1657355485.0,,55.0926,,5.9537
1657355486.0,,56.0764,,5.93056
1657355488.0,,,,5.94907
1657355490.0,,55.9028,,6.08796
1657355491.0,,55.8449,,6.02778
1657355493.0,,55.6713,,5.99074
1657355495.0,,55.5556,0.0092593,6.01389
1657355496.0,,55.3819,,6.02315
1657355497.0,,,0.0046296,
1657355498.0,,55.2662,,6.06482
1657355500.0,,55.0347,,6.06018
1657355501.0,,54.9769,,6.02315
1657355502.0,,,0.0092593,
1657355503.0,,55.6713,,6.06018
1657355505.0,,57.9861,0.0046296,5.94444
1657355506.0,,,,5.94907
1657355508.0,,57.8704,,6.02315
1657355510.0,,57.8125,,6.01389
1657355511.0,,57.6389,,5.99074
1657355513.0,,57.5231,,5.96759
1657355515.0,,57.3495,,6.01852
1657355516.0,,57.9282,,6.0
1657355518.0,,60.2431,,5.90741
1657355519.0,,,,5.88426
1657355520.0,,,0.0092593,
1657355521.0,,60.1273,,6.02315
1657355522.0,,,0.0046296,
1657355523.0,,60.0116,,6.04167
1657355525.0,,59.8958,,6.01852
1657355526.0,,59.7222,,6.02315
1657355528.0,,59.6065,0.0092593,6.03704
1657355530.0,,59.4329,0.0046296,
1657355531.0,,59.3171,,6.01389
1657355533.0,,59.1435,0.018519,6.02315
1657355534.0,,59.0278,,6.00463
1657355535.0,,,0.0046296,
1657355536.0,,58.8542,,
1657355538.0,,58.6806,,5.99074
1657355540.0,,58.5069,,5.98148
1657355542.0,,58.3912,0.0,6.00463
1657355543.0,,58.2176,,6.0
1657355545.0,,58.1019,0.0092593,5.99074
1657355546.0,,57.9282,,5.99537
1657355547.0,,,0.0046296,
1657355548.0,,57.8125,,
1657355550.0,,57.6389,,5.99074
1657355552.0,,57.5231,0.018519,6.02778
1657355553.0,,57.3495,0.0046296,6.02315
1657355555.0,,57.2917,,6.01852
1657355556.0,,57.1181,,6.01389
1657355558.0,,53.5301,,6.05093
1657355559.0,,53.4722,,6.07407
1657355561.0,,52.1412,,6.06944
1657355563.0,,51.0417,,6.0463
1657355564.0,,50.9259,,6.06018
1657355566.0,,53.0671,,6.06482
1657355568.0,,56.6551,,6.02778
1657355569.0,,,,5.99537
1657355571.0,,56.5394,0.0092593,6.01852
1657355573.0,,56.4236,,6.01389
1657355574.0,,51.5625,,
1657355576.0,,53.7616,0.0046296,5.99537
1657355577.0,,50.5787,,6.03704
1657355578.0,,,0.0092593,
1657355579.0,,51.7361,,6.00463
1657355580.0,,,0.0046296,
1657355581.0,,52.662,,6.01852
1657355583.0,,49.5949,0.0092593,6.03704
1657355584.0,,46.412,,6.14352
1657355585.0,,,0.0,
1657355586.0,,46.2963,,6.16204
1657355587.0,,,0.0046296,
1657355588.0,,47.7431,,6.08333
1657355589.0,,48.5532,,5.97685
1657355590.0,,,0.0092593,
1657355591.0,,51.2731,,6.0
1657355592.0,,,0.0046296,
1657355593.0,,51.331,0.0092593,6.05093
1657355594.0,,51.2731,,6.06018
1657355595.0,,,0.0046296,
1657355596.0,,53.3565,,6.02778
1657355598.0,,54.456,0.0092593,6.0
1657355599.0,,54.3981,,
1657355601.0,,54.3403,,6.04167
1657355602.0,,54.1667,,6.02315
1657355603.0,,,0.0046296,
1657355604.0,,54.0509,,6.01852
1657355606.0,,53.8773,,
1657355608.0,,52.3727,0.0092593,6.02315
1657355609.0,,49.8843,,6.06018
1657355611.0,,52.0833,0.0046296,6.0463
1657355612.0,,52.0255,,5.99537
1657355614.0,,51.9097,,6.0463
1657355616.0,,54.9769,,6.01852
1657355618.0,,55.0347,,6.00463
1657355619.0,,54.9769,,6.01852
1657355621.0,,54.8032,,6.04167
1657355622.0,,54.6875,,6.03704
1657355623.0,,,0.0092593,
1657355624.0,,54.5139,,5.99537
1657355626.0,,57.0602,0.0046296,5.94907
1657355628.0,,,0.0092593,5.92593
1657355630.0,,57.0023,,6.01389
1657355631.0,,56.8287,,6.0463
1657355632.0,,,0.0046296,
1657355633.0,,51.5046,,6.09722
1657355634.0,,52.7199,,6.05093
1657355636.0,,52.662,,
1657355637.0,,52.6042,,6.01852
1657355639.0,,52.4306,,6.01389
1657355641.0,,52.3148,,6.0463
1657355642.0,,55.787,,6.01852
1657355644.0,,,,6.02315
1657355646.0,,55.6134,,6.0463
1657355647.0,,55.4977,,6.06018
1657355649.0,,55.3819,,
1657355650.0,,55.2662,,6.03704
1657355651.0,,,0.0092593,
1657355652.0,,56.0764,,6.04167
1657355654.0,,57.9282,,5.97222
1657355655.0,,57.8704,,
1657355656.0,,,0.0046296,
1657355657.0,,57.8125,,6.0463
1657355658.0,,57.6389,,6.06018
1657355660.0,,57.5231,,6.01852
1657355662.0,,57.0023,,6.01389
1657355663.0,,51.794,,6.0463
1657355665.0,,50.2894,,6.05093
1657355666.0,,51.6204,,6.0463
1657355667.0,,,0.0092593,
1657355668.0,,52.1991,0.0046296,6.04167
1657355670.0,,55.2083,0.0092593,5.97685
1657355671.0,,55.0926,,5.97222
1657355672.0,,,0.0046296,
1657355673.0,,55.0347,,6.0
1657355674.0,,54.919,,6.01389
1657355676.0,,54.7454,,6.01852
1657355678.0,,54.5139,,6.02778
1657355680.0,,54.456,,
1657355681.0,,57.2338,,6.00463
1657355683.0,,,,5.99074
1657355684.0,,57.1181,,5.99537
1657355686.0,,56.0764,,6.06018
1657355687.0,,,0.018519,
1657355688.0,,51.7361,,6.05093
1657355689.0,,,0.0046296,
1657355690.0,,,,6.0463
1657355692.0,,51.794,0.0092593,6.00463
1657355693.0,,54.2245,,
1657355694.0,,,0.0046296,
1657355695.0,,54.1667,0.0092593,
1657355697.0,,54.0509,0.0046296,5.99537
1657355698.0,,57.0602,,5.95833
1657355699.0,,,0.0092593,
1657355700.0,,57.1181,0.0046296,5.97222
1657355701.0,,57.0602,,5.98148
1657355703.0,,56.9444,,6.00463
1657355704.0,,,0.0092593,
1657355705.0,,56.7708,0.018519,6.01852
1657355707.0,,56.6551,0.0046296,
1657355708.0,,56.4815,,6.03704
1657355710.0,,56.3657,,6.02778
1657355712.0,,56.1921,,6.05093
1657355714.0,,55.9606,,6.04167
1657355715.0,,55.8449,0.0092593,6.02778
1657355716.0,,55.6713,,6.05093
1657355717.0,,,0.0046296,
1657355718.0,,55.5556,,6.02778
1657355720.0,,55.3819,0.0092593,6.03704
1657355721.0,,55.2662,,6.01852
1657355723.0,,55.0926,0.0046296,6.0463
1657355724.0,,55.0347,,6.06944
1657355726.0,,54.919,,5.99537
1657355728.0,,54.7454,0.0092593,6.00463
1657355729.0,,57.3495,,6.0
1657355731.0,,57.2917,,
1657355732.0,,,0.018519,
1657355733.0,,57.2338,0.0046296,5.99537
1657355735.0,,57.0602,0.0092593,6.0
1657355736.0,,56.9444,,6.03704
1657355738.0,,56.7708,,5.99537
1657355740.0,,54.3403,0.0046296,6.06018
1657355741.0,,55.2083,,6.04167
1657355743.0,,55.0926,,6.02315
1657355744.0,,54.9769,,6.02778
1657355746.0,,54.8032,,6.0463
1657355748.0,,54.6875,,
1657355749.0,,54.6296,,6.03704
1657355750.0,,,0.0092593,
1657355751.0,,54.3981,,6.02315
1657355752.0,,,0.0046296,
1657355753.0,,57.0023,,6.0
1657355755.0,,56.9444,,5.99537
1657355756.0,,56.8287,,6.0
1657355757.0,,,0.0092593,
1657355758.0,,56.713,0.0046296,5.99074
1657355760.0,,56.5394,,5.99537
1657355761.0,,56.4236,,6.0
1657355763.0,,56.25,,6.01389
1657355764.0,,52.0833,,6.03704
1657355765.0,,,0.0092593,
1657355766.0,,54.6296,,6.02778
1657355767.0,,,0.0046296,
1657355768.0,,50.8681,,6.03704
1657355770.0,,51.331,,
1657355771.0,,53.0671,,6.02315
1657355773.0,,49.537,,6.04167
1657355775.0,,49.4213,0.0092593,
1657355776.0,,49.3056,,6.06018
1657355777.0,,,0.0046296,
1657355778.0,,50.3472,,6.02778
1657355780.0,,54.2245,,6.01852
1657355781.0,,54.5139,,
1657355783.0,,54.456,,
1657355784.0,,54.3403,,6.03704
1657355785.0,,,0.0092593,
1657355786.0,,54.1667,,6.01389
1657355787.0,,,0.0046296,
1657355788.0,,54.0509,,6.02315
1657355789.0,,51.7361,,
1657355790.0,,,0.0092593,
1657355791.0,,48.9583,,6.03704
1657355792.0,,,0.0046296,
1657355793.0,,48.8426,,6.02315
1657355795.0,,49.537,,6.04167
1657355796.0,,50.9259,,6.02778
1657355798.0,,50.8681,0.0,6.01852
1657355799.0,,47.9745,,6.04167
1657355800.0,,,0.0046296,
1657355801.0,,50.0,,
1657355803.0,,49.8843,,6.0463
1657355804.0,,50.0579,,6.02315
1657355806.0,,52.7199,,6.02778
1657355808.0,,52.662,,6.0463
1657355809.0,,52.6042,,6.03704
1657355811.0,,52.4306,,6.04167
1657355813.0,,52.3148,,6.02315
1657355814.0,,55.3241,,6.00463
1657355816.0,,,,5.98148
1657355817.0,,,0.0092593,
1657355818.0,,55.2662,0.0046296,6.03704
1657355819.0,,55.0926,,
1657355821.0,,54.9769,,6.02315
1657355823.0,,54.7454,,5.99537
1657355825.0,,50.9259,,6.03704
1657355826.0,,50.4051,,6.01852
1657355828.0,,53.3565,,6.02315
1657355829.0,,,,6.01389
1657355831.0,,53.2407,,6.02315
1657355832.0,,53.0671,,6.01852
1657355835.0,,52.9514,0.0092593,6.03704
1657355836.0,,54.919,0.0,
1657355837.0,,55.5556,,6.00463
1657355838.0,,,0.0046296,
1657355839.0,,55.4977,,6.02778
1657355841.0,,55.3241,0.0,6.02315
1657355842.0,,55.2662,,6.06944
1657355844.0,,55.0347,,6.03704
1657355845.0,,,0.0046296,
1657355846.0,,54.919,,6.01389
1657355847.0,,54.7454,,6.04167
1657355849.0,,54.6296,,6.00463
1657355851.0,,54.3981,,6.02315
1657355853.0,,54.2245,,6.0
1657355854.0,,56.8287,,5.95833
1657355855.0,,,0.0092593,
1657355856.0,,56.7708,0.0046296,5.99074
1657355858.0,,56.713,,6.0
1657355859.0,,56.6551,,6.01389
1657355861.0,,56.4236,,6.01852
1657355863.0,,56.25,,6.03704
1657355864.0,,56.1343,,
1657355865.0,,,0.0092593,
1657355866.0,,55.9606,,6.04167
1657355868.0,,55.8449,0.0046296,6.02778
1657355869.0,,58.1019,,5.96759
1657355870.0,,,0.0092593,
1657355872.0,,,0.0046296,
1657355873.0,0.19097,57.9282,,5.99074
1657355874.0,,57.8125,,6.01852
1657355875.0,0.23872,,0.0,
1657355876.0,,57.6968,,6.01389
1657355877.0,,,0.0046296,
1657355878.0,,52.6042,,6.0
1657355880.0,,52.4306,,6.01389
1657355881.0,,53.588,,
1657355883.0,,55.6134,0.0092593,
1657355885.0,,55.5556,0.0046296,
1657355886.0,,55.4977,,6.02778
1657355887.0,,55.3241,,6.04167
1657355888.0,,,0.0092593,
1657355889.0,,55.2083,,6.06018
1657355890.0,,,0.0,
1657355891.0,,55.0347,,6.04167
1657355893.0,,54.919,0.0046296,6.01852
1657355894.0,,57.8125,,6.01389
1657355896.0,,,,5.98148
1657355898.0,,57.6968,,6.02315
1657355899.0,,57.581,,6.02778
1657355901.0,,52.6042,,6.02315
1657355903.0,,52.3148,,6.01852
1657355904.0,,52.1412,,6.0
1657355906.0,,52.0833,,6.01389
1657355908.0,,52.0255,,6.01852
1657355909.0,,55.8449,,6.02315
1657355911.0,,,,6.04167
1657355913.0,,55.6713,,6.03704
1657355914.0,,51.6204,,6.0463
1657355916.0,,51.4468,,6.06018
1657355917.0,,,0.0092593,
1657355918.0,,51.2731,0.0046296,6.05093
1657355919.0,,54.456,,6.02778
1657355921.0,,54.6296,,
1657355923.0,,50.8681,,6.02315
1657355924.0,,53.7616,,6.01389
1657355926.0,,,,6.0463
1657355927.0,,,0.0,
1657355928.0,,49.8843,0.0046296,6.02315
1657355929.0,,51.6204,,6.02778
1657355931.0,,52.7199,,6.0
1657355933.0,,52.662,0.0092593,
1657355934.0,,56.713,,5.9537
1657355935.0,,,0.0046296,
1657355936.0,,,,5.99074
1657355938.0,,56.5394,,6.02315
1657355940.0,,48.8426,,6.06944
1657355941.0,,48.0324,,6.09722
1657355943.0,,50.8681,,6.09259
1657355945.0,,,0.0,6.01852
1657355946.0,,54.3981,,5.99074
1657355947.0,,,0.0046296,
1657355948.0,,54.456,,6.01389
1657355949.0,,,0.0092593,
1657355950.0,,54.3981,0.0046296,6.01852
1657355951.0,,54.3403,,6.02315
1657355953.0,,54.1088,,5.98148
1657355955.0,,53.9352,,5.97685
1657355956.0,,53.8773,,6.01852
1657355957.0,0.19097,,,
1657355958.0,,53.6458,,6.0
1657355959.0,0.23872,,0.018519,
1657355960.0,,55.9606,0.0046296,5.98148
1657355961.0,,56.8287,,5.94907
1657355963.0,,56.7708,,5.97685
1657355964.0,,,0.0,
1657355965.0,,51.331,0.0092593,6.08333
1657355967.0,,47.5694,0.0046296,6.13426
1657355968.0,,50.1736,,6.08796
1657355969.0,,,0.0,
1657355970.0,,53.6458,,6.04167
1657355971.0,,,0.0046296,
1657355972.0,,,,5.97685
1657355973.0,,,0.0,
1657355974.0,,53.588,0.0046296,6.00463
1657355975.0,,54.8032,,6.03704
1657355977.0,,56.5394,,5.95833
1657355979.0,,,0.0,5.96759
1657355981.0,,56.4236,0.0092593,6.04167
1657355982.0,,56.25,,6.0463
1657355983.0,,,0.0,
1657355984.0,,56.1343,,6.04167
1657355986.0,,55.9606,0.0046296,6.03704
1657355987.0,,55.8449,,6.02778
1657355989.0,,55.6713,,6.04167
1657355991.0,,55.5556,,6.00463
1657355992.0,,51.331,,6.03704
1657355994.0,,54.1667,,6.02315
1657355995.0,,,0.018519,
1657355996.0,,,0.0046296,6.01389
1657355997.0,,54.1088,,5.99074
1657355999.0,,56.7708,,6.0
1657356001.0,,57.2917,,5.95833
1657356002.0,,,,5.97685
1657356003.0,,57.2338,,6.00463
1657356005.0,,57.0602,,6.0463
1657356007.0,,56.9444,,6.02315
1657356008.0,,,0.0,
1657356009.0,,59.4329,0.0046296,5.94444
1657356010.0,,59.9537,,5.93518
1657356012.0,,59.8958,,6.0
1657356013.0,,,0.0,
1657356014.0,,59.7222,0.0046296,6.08333
1657356015.0,,59.6644,,6.06482
1657356017.0,,53.8194,,6.02778
1657356019.0,,55.8449,,6.03704
1657356020.0,,56.8287,,6.06018
1657356022.0,,56.713,,5.96759
1657356024.0,,56.6551,,5.97685
1657356026.0,,56.4815,,6.02315
1657356027.0,,59.9537,,5.99074
1657356029.0,,,,6.00463
1657356031.0,,59.8958,,5.99074
1657356032.0,,59.838,,6.03704
1657356034.0,,59.6644,,6.04167
1657356036.0,,59.5486,,6.01389
1657356037.0,,59.375,,5.97685
1657356038.0,,,0.0,
1657356039.0,,59.2593,,5.99537
1657356040.0,,,0.0092593,
1657356041.0,,59.0856,0.0046296,6.01389
1657356042.0,,58.9699,,5.99537
1657356044.0,,58.7963,,6.01389
1657356046.0,,61.3426,,5.99537
1657356048.0,,61.4005,,5.97222
1657356049.0,,61.3426,,5.99537
1657356051.0,,61.169,,6.01852
1657356052.0,,,0.018519,
1657356053.0,,61.0532,0.0046296,6.02315
1657356054.0,,60.8796,,5.99074
1657356056.0,,60.7639,0.0092593,5.96759
1657356058.0,,60.706,0.0046296,5.99537
1657356059.0,,63.0208,,5.94444
1657356060.0,,,,5.93518
1657356062.0,,62.9051,,5.98148
1657356063.0,,,0.0092593,
1657356064.0,,62.7894,0.0046296,6.0
1657356065.0,,62.6157,,6.00463
1657356066.0,,,0.0,
1657356067.0,,62.5,,5.99074
1657356068.0,,,0.0046296,
1657356069.0,,62.3264,,
1657356070.0,,62.2685,,6.0
1657356071.0,,,0.0092593,
1657356072.0,,57.0023,,6.06482
1657356073.0,,,0.0046296,
1657356074.0,,56.7708,,6.05093
1657356075.0,,57.581,,6.03704
1657356077.0,,60.5903,,5.97222
1657356079.0,,60.5324,,6.00463
1657356081.0,,60.4745,,
1657356083.0,,60.3009,0.0092593,5.96759
1657356084.0,,60.1852,,5.97222
1657356085.0,,,0.0046296,
1657356086.0,,60.0116,,
1657356087.0,,59.8958,,
1657356089.0,,59.7222,,6.0
1657356091.0,,57.2338,0.0,6.01389
1657356092.0,,58.7963,,
1657356094.0,,58.7384,,6.02778
1657356095.0,,,0.0046296,
1657356096.0,,55.0926,0.0092593,6.03704
1657356097.0,,57.8125,,6.04167
1657356098.0,,,0.0046296,
1657356099.0,,54.0509,,
1657356101.0,,52.9514,,6.03704
1657356102.0,,54.0509,,6.02778
1657356103.0,,,0.0092593,
1657356104.0,,52.1412,,6.02315
1657356105.0,,,0.0046296,
1657356106.0,,54.6296,,5.99074
1657356107.0,,56.713,,5.98148
1657356109.0,,58.1019,,
1657356111.0,,57.9861,,6.0
1657356112.0,,57.8704,,5.99537
1657356113.0,,,0.0092593,
1657356114.0,,55.8449,0.0046296,6.0
1657356115.0,,55.4977,,
1657356117.0,,56.1921,,6.02778
1657356119.0,,56.1343,,6.02315
1657356120.0,,56.0764,,6.02778
1657356122.0,,54.5139,,6.01389
1657356124.0,,52.3148,,6.02778
1657356125.0,,,0.0092593,
1657356126.0,,52.1991,0.0046296,6.00463
1657356127.0,,52.0833,,5.99537
1657356129.0,,52.0255,,5.98148
1657356131.0,,51.9097,0.0092593,6.01389
1657356133.0,,54.456,,
1657356135.0,,,0.0046296,
1657356136.0,,51.2731,,6.01852
1657356138.0,,53.588,,6.05093
1657356139.0,,51.794,,6.08333
1657356140.0,,,0.0092593,
1657356141.0,,52.7199,0.0046296,6.06482
1657356142.0,,55.9606,,6.02315
1657356144.0,,,,6.01389
1657356146.0,,55.9028,,5.99537
1657356147.0,,55.787,,6.04167
1657356149.0,,55.6134,,6.0
1657356151.0,,55.4977,,5.99537
1657356152.0,,55.3241,,5.97685
1657356153.0,,,0.0092593,
1657356154.0,,55.2083,,6.00463
1657356155.0,,,0.0046296,
1657356156.0,,55.0347,,5.97685
1657356157.0,,56.8287,,5.99074
1657356159.0,,58.1019,,6.0
1657356161.0,,57.9861,,6.00463
1657356162.0,,57.9282,,6.01389
1657356164.0,,57.6968,,6.01852
1657356166.0,,57.581,,
1657356168.0,,57.4074,,6.02315
1657356169.0,,57.2917,,6.01389
1657356171.0,,59.9537,,5.97222
1657356172.0,,,,5.9537
1657356174.0,,59.838,,5.96759
1657356176.0,,59.7222,,6.01852
1657356177.0,,59.6065,,6.00463
1657356178.0,,,0.0092593,
1657356179.0,,59.4329,,5.99074
1657356180.0,,,0.0046296,
1657356181.0,,59.3171,,6.01852
1657356183.0,,59.1435,,6.02778
1657356184.0,,59.0278,,6.03704
1657356186.0,,58.7963,,6.02315
1657356187.0,,,0.0092593,
1657356188.0,,58.7384,0.0046296,6.01852
1657356189.0,,58.5069,,6.02315
1657356191.0,,58.3912,,6.01389
1657356193.0,,58.2176,,5.97685
1657356194.0,,58.1019,,5.97222
1657356195.0,,,0.0092593,
1657356196.0,,57.9282,,6.01389
1657356197.0,,,0.0046296,
1657356198.0,,57.8125,,6.0
1657356199.0,,57.6389,,5.99537
1657356201.0,,60.2431,,5.98148
1657356203.0,,60.3009,0.0092593,6.00463
1657356205.0,,60.2431,0.0046296,6.03704
1657356206.0,,60.1273,,6.01852
1657356208.0,,60.0116,,6.04167
1657356209.0,,,0.0092593,
1657356210.0,,59.838,0.0,5.99537
1657356211.0,,59.7222,,5.98148
1657356212.0,,,0.0046296,
1657356213.0,,59.6065,,5.99537
1657356214.0,,,0.0,
1657356215.0,,59.375,0.0046296,
1657356217.0,,59.2593,0.0092593,
1657356218.0,,59.0856,,
1657356219.0,,,0.0046296,
1657356220.0,,58.9699,0.0092593,6.0
1657356222.0,,58.7384,,6.02315
1657356223.0,,,,6.03704
1657356224.0,,,0.0046296,
1657356225.0,,58.6806,0.0092593,5.99074
1657356226.0,,60.3009,,5.99537
1657356227.0,,,0.0046296,
1657356228.0,,60.9954,,6.0
1657356230.0,,60.8796,,5.99074
1657356231.0,,60.7639,,6.03704
1657356233.0,,60.5903,,6.00463
1657356235.0,,62.037,0.0,5.96759
1657356237.0,,58.3912,0.0046296,5.9537
1657356238.0,,56.7708,,5.96759
1657356240.0,,53.8194,0.0092593,6.06944
1657356242.0,,53.6458,0.0046296,
1657356243.0,,53.5301,,6.02315
1657356244.0,,,0.0092593,
1657356245.0,,53.4722,,6.0
1657356247.0,,53.3565,0.0046296,6.01852
1657356248.0,,53.9352,,6.03704
1657356250.0,,52.6042,,6.05093
1657356251.0,,,0.0092593,
1657356252.0,,54.919,,6.02778
1657356254.0,,,0.0046296,5.99074
1657356255.0,,54.7454,,6.01389
1657356256.0,,,0.0092593,
1657356257.0,,57.9861,,5.97222
1657356259.0,,,,5.99074
1657356260.0,,57.9282,,6.0
1657356261.0,,,0.0046296,
1657356262.0,,57.6968,,6.01389
1657356264.0,,57.6389,,6.00463
1657356265.0,,53.588,,6.02778
1657356267.0,,53.3565,,6.0463
1657356268.0,,,0.0092593,
1657356269.0,,53.2986,0.0,6.02315
1657356270.0,,53.2407,,6.01389
1657356271.0,,,0.0046296,
1657356272.0,,53.1829,0.0,6.0463
1657356273.0,,53.0093,,6.01852
1657356275.0,,,,6.01389
1657356276.0,,,0.0046296,
1657356277.0,,55.3819,0.0092593,6.00463
1657356279.0,,52.6042,0.0046296,5.99537
1657356280.0,,54.3981,,5.99074
1657356282.0,,54.3403,,6.0
1657356283.0,,,0.0092593,
1657356284.0,,52.7778,0.0046296,6.02778
1657356285.0,,57.2917,,6.02315
1657356287.0,,57.3495,,6.03704
1657356288.0,,,0.0092593,
1657356289.0,,57.2917,0.0046296,6.01389
1657356291.0,,53.7616,,
1657356292.0,,52.0833,,6.03704
1657356293.0,,,0.0092593,
1657356294.0,,52.8935,0.0046296,6.00463
1657356296.0,,52.7778,0.0,5.99074
1657356297.0,,52.7199,,5.97222
1657356299.0,,54.1667,,6.01389
1657356300.0,,,0.0092593,
1657356301.0,,52.1412,0.0046296,6.02778
1657356302.0,,52.3148,,
1657356304.0,,53.6458,,6.03704
1657356306.0,,53.588,,6.0463
1657356307.0,,53.5301,,6.02315
1657356309.0,,53.7616,,6.02778
1657356311.0,,57.3495,,6.00463
1657356312.0,,,,5.99537
1657356314.0,,57.2917,0.0,6.04167
1657356316.0,,57.1181,0.0092593,6.02778
1657356317.0,,57.0023,,5.99074
1657356318.0,,,0.0046296,
1657356319.0,,56.8287,0.0092593,5.99537
1657356321.0,,56.6551,0.0046296,
1657356322.0,,56.4815,,5.98148
1657356324.0,,56.3657,,5.97222
1657356326.0,,56.1921,0.0092593,5.97685
1657356328.0,,55.6713,0.0,6.02315
1657356329.0,,,,6.02778
1657356330.0,,,0.0046296,
1657356331.0,,55.6134,0.018519,6.0
1657356333.0,,53.8194,0.0,6.02778
1657356334.0,,53.2986,,6.01389
1657356335.0,,,0.0046296,
1657356336.0,,53.3565,,6.0463
1657356337.0,,50.1736,,6.05093
1657356339.0,,52.0255,,6.0463
1657356341.0,,51.331,,6.06482
1657356342.0,,51.5046,,6.03704
1657356343.0,,,0.0092593,
1657356344.0,,55.0926,,5.99074
1657356346.0,,50.5787,0.0046296,6.02315
1657356348.0,,50.0579,,
1657356349.0,,51.1574,,
1657356351.0,,48.0324,,6.05093
1657356352.0,,50.0,,6.03704
1657356353.0,,,0.018519,
1657356354.0,,49.8264,,6.02778
1657356355.0,,,0.0046296,
1657356356.0,,48.669,0.0092593,
1657356357.0,,50.1736,,6.01852
1657356358.0,,,0.0046296,
1657356359.0,,48.6111,,6.06482
1657356360.0,,,0.0092593,
1657356361.0,,48.2639,,6.07407
1657356362.0,,50.3472,,6.04167
1657356364.0,,49.2477,,6.02778
1657356365.0,,,0.0046296,
1657356366.0,,50.1736,,6.01852
1657356367.0,,51.794,,6.04167
1657356369.0,,49.4213,,6.01852
1657356371.0,,51.2153,,
1657356372.0,,49.2477,,6.02315
1657356374.0,,51.0417,,6.01852
1657356376.0,,50.0579,,6.03704
1657356377.0,,47.9745,,6.06944
1657356379.0,,48.3218,,6.06482
1657356381.0,,48.4375,0.018519,6.03704
1657356382.0,,44.9074,,6.06482
1657356383.0,,,0.0046296,
1657356384.0,,47.3958,,6.0463
1657356385.0,,,,6.08333
1657356387.0,,51.1574,,6.00463
1657356389.0,,,0.0092593,6.01389
1657356390.0,,51.0417,,6.03704
1657356391.0,,,0.0046296,
1657356392.0,,50.9259,,
1657356394.0,,50.7523,,
1657356396.0,,50.6366,0.0,6.05093
1657356397.0,,53.8773,,6.01852
1657356398.0,,,0.0046296,
1657356399.0,,54.0509,,
1657356401.0,,53.9352,,6.01389
1657356402.0,,49.1319,,6.05093
1657356404.0,,48.9583,,
1657356406.0,,51.5625,,6.01389
1657356409.0,,51.4468,,6.00463
1657356411.0,,51.331,,6.02778
1657356412.0,,51.2153,,6.01852
1657356413.0,,51.1574,,6.00463
1657356415.0,,54.0509,,5.99537
1657356417.0,,55.2083,,
1657356418.0,,55.0926,,5.95833
1657356420.0,,54.9769,,6.04167
1657356422.0,,54.8032,,
1657356424.0,,54.6875,,6.02315
1657356425.0,,54.5139,,6.0463
1657356426.0,,,0.0,
1657356427.0,,54.3981,,6.02315
1657356428.0,,,0.0046296,
1657356429.0,,54.2245,,
1657356430.0,,54.1088,,6.0463
1657356432.0,,53.8773,,6.01389
1657356434.0,,53.8194,,6.04167
1657356435.0,,56.4815,,5.99074
1657356437.0,,56.5394,,5.9537
1657356439.0,,56.4815,,5.98148
1657356440.0,,56.3657,,6.03704
1657356442.0,,56.1921,,6.02778
1657356444.0,,56.0764,,6.01852
1657356445.0,,58.7384,,5.94444
1657356447.0,,,,5.95833
1657356449.0,,58.6806,,6.0
1657356450.0,,58.5069,,6.04167
1657356452.0,,58.3912,,6.06018
1657356453.0,,,0.0092593,
1657356454.0,,58.2176,0.0046296,6.03704
1657356455.0,,58.1019,,6.02778
1657356457.0,,57.9282,0.0092593,6.05093
1657356459.0,,57.8125,0.0046296,6.02778
1657356460.0,,57.6389,,6.02315
1657356462.0,,57.5231,,6.01852
1657356464.0,,57.3495,,6.0
1657356466.0,,57.2338,,6.00463
1657356467.0,,57.0023,,6.0
1657356469.0,,56.8287,,
1657356471.0,,56.713,,6.01389
1657356472.0,,56.5394,,6.0
1657356474.0,,56.4236,0.0092593,6.01852
1657356476.0,,56.25,0.0046296,6.00463
1657356477.0,,56.1343,,
1657356479.0,,55.9606,,6.01852
1657356480.0,,55.8449,,6.05093
1657356481.0,,,0.0092593,
1657356482.0,,55.6713,,6.03704
1657356483.0,,,0.0046296,
1657356484.0,,55.5556,,6.04167
1657356485.0,,55.4977,,6.0463
1657356487.0,,55.9606,,6.02778
1657356489.0,,,,6.03704
1657356490.0,,55.3241,,6.00463
1657356491.0,,,0.0092593,
1657356492.0,,54.456,,6.0
1657356493.0,,,0.0046296,
1657356494.0,,50.9838,,6.03704
1657356496.0,,53.1829,,6.00463
1657356497.0,,53.0671,,6.02315
1657356499.0,,53.0093,,6.00463
1657356500.0,,56.0764,,6.01389
1657356502.0,,52.3148,,6.0463
1657356503.0,0.19097,,,
1657356504.0,0.23872,53.5301,,6.04167
1657356506.0,,53.4722,0.0092593,5.99537
1657356507.0,,50.4051,,6.06482
1657356508.0,,,0.0046296,
1657356509.0,,51.2731,0.0092593,6.06018
1657356511.0,,51.2153,0.0046296,6.01389
1657356513.0,,49.7685,,6.0463
1657356514.0,,50.2894,,
1657356516.0,,50.1157,,6.02778
1657356517.0,,,0.0092593,
1657356518.0,,50.0579,0.0,6.0463
1657356519.0,,52.7778,,6.04167
1657356520.0,,,0.0046296,
1657356521.0,,51.331,,6.0463
1657356523.0,,51.4468,,6.03704
1657356524.0,,51.331,,6.01852
1657356526.0,,50.1736,,
1657356528.0,,49.2477,0.0092593,6.00463
1657356529.0,,50.0579,,6.02315
1657356530.0,,,0.0046296,
1657356531.0,,47.4537,,6.02778
1657356532.0,,48.3796,,6.03704
1657356534.0,,49.0162,,6.0463
1657356536.0,,46.2963,0.0092593,
1657356537.0,,48.3218,,6.06482
1657356539.0,,48.2639,,6.05093
1657356540.0,,,0.0,
1657356541.0,,48.1481,0.0046296,6.02778
1657356543.0,,50.3472,,6.03704
1657356544.0,,50.9838,,6.05093
1657356546.0,,54.1088,,6.0
1657356548.0,,54.1667,,6.01389
1657356549.0,,54.1088,,
1657356551.0,,53.9352,,6.01852
1657356552.0,,,0.0092593,
1657356553.0,,53.8194,0.018519,6.02778
1657356554.0,,53.6458,,5.99074
1657356555.0,,,0.0092593,
1657356556.0,,53.5301,0.0046296,6.01852
1657356557.0,,53.3565,,5.99537
1657356559.0,,53.1829,,6.02315
1657356561.0,,53.0093,,6.03704
1657356562.0,,52.8935,,6.01389
1657356564.0,,52.6042,,6.05093
1657356565.0,,,0.0092593,
1657356566.0,,52.4884,0.0,6.0463
1657356567.0,,52.4306,,6.01852
1657356568.0,,,0.0046296,
1657356569.0,,52.3148,,6.04167
1657356571.0,,55.0926,,5.99074
1657356573.0,,,,6.00463
1657356574.0,,54.9769,,6.03704
1657356576.0,,54.8032,,6.04167
1657356578.0,,54.6875,,
1657356579.0,,54.5139,,6.00463
1657356580.0,,,0.0092593,
1657356581.0,,54.3981,0.0046296,6.01389
1657356583.0,,56.3657,,5.96759
1657356584.0,,56.5394,,5.97222
1657356586.0,,56.4236,0.0092593,
1657356587.0,,56.3657,,6.05093
1657356589.0,,56.1921,,6.04167
1657356591.0,,56.0764,0.0046296,6.02778
1657356592.0,,55.9028,,6.01852
1657356594.0,,55.787,,6.02778
1657356596.0,,55.6134,0.0092593,6.03704
1657356597.0,,55.4977,,6.02315
1657356598.0,,,0.0046296,
1657356599.0,,55.3241,,6.02778
1657356600.0,,,0.0092593,
1657356601.0,,55.2083,0.0046296,6.02315
1657356602.0,,57.8125,,5.9537
1657356603.0,,,0.0092593,
1657356604.0,,,0.0046296,
1657356606.0,,57.6389,,6.00463
1657356608.0,,57.5231,0.0092593,6.05093
1657356609.0,,57.4074,0.0046296,6.04167
1657356611.0,,57.2917,,6.02315
1657356613.0,,54.1667,,6.04167
1657356614.0,,51.794,,6.06482
1657356615.0,,,0.018519,
1657356616.0,,,0.0046296,6.06944
1657356618.0,,49.4213,,6.07407
1657356619.0,,50.5787,,6.02778
1657356620.0,,,0.0092593,
1657356621.0,,50.463,0.018519,5.99537
1657356623.0,,53.2407,0.0046296,6.00463
1657356624.0,,53.3565,,6.01852
1657356626.0,,53.2986,0.0,6.02315
1657356627.0,,56.1921,,6.01389
1657356628.0,,,0.0046296,
1657356631.0,,56.0764,,6.04167
1657356632.0,,55.9606,,6.06944
1657356634.0,,55.2662,,6.02778
1657356635.0,,,0.018519,
1657356636.0,,52.4306,0.0046296,6.05093
1657356637.0,,53.1829,,6.06018
1657356639.0,,53.0671,,6.0
1657356641.0,,49.4213,0.018519,6.00463
1657356642.0,,48.0324,,6.01389
1657356643.0,,,0.0046296,
1657356644.0,,48.3796,,6.08333
1657356646.0,,51.2153,0.0092593,
1657356647.0,,,,5.99074
1657356648.0,,,0.0046296,
1657356649.0,,51.4468,,5.99537
1657356651.0,0.19097,54.1667,,6.03704
1657356653.0,0.23872,54.1088,,6.0463
1657356654.0,,54.0509,,6.06482
1657356656.0,,53.8773,,6.02315
1657356658.0,,53.6458,,6.04167
1657356659.0,,53.5301,,6.02315
1657356661.0,,53.3565,,6.00463
1657356663.0,,53.2407,,6.02315
1657356664.0,,53.0671,,6.03704
1657356666.0,,52.9514,,6.01389
1657356668.0,,52.7199,0.0092593,6.01852
1657356669.0,,52.6042,,
1657356671.0,,54.8032,0.0046296,6.01389
1657356673.0,,55.0347,,5.99537
1657356674.0,,54.919,,6.01852
1657356675.0,,,0.0092593,
1657356676.0,,54.8032,,6.05093
1657356678.0,,55.8449,,6.01389
1657356679.0,,56.8287,,5.94907
1657356681.0,,56.7708,,5.96759
1657356682.0,,,0.0046296,
1657356683.0,,56.6551,,6.02778
1657356685.0,,56.5394,,6.04167
1657356686.0,,56.3657,,6.00463
1657356687.0,,,0.0092593,
1657356688.0,,56.1921,,6.02778
1657356689.0,,,0.0046296,
1657356690.0,,56.0764,,
1657356691.0,,55.9028,,
1657356693.0,,58.2755,,5.98148
1657356694.0,,58.2176,,
1657356695.0,,,0.0092593,
1657356696.0,,54.6296,0.0,6.03704
1657356698.0,,52.0255,0.0046296,6.09259
1657356699.0,,51.8519,,6.06944
1657356701.0,,55.6134,,5.98148
1657356702.0,,55.6713,,6.02315
1657356704.0,,55.5556,,6.01389
1657356706.0,,58.7384,,6.0
1657356707.0,,,,5.97685
1657356709.0,,58.6806,,5.98148
1657356711.0,,58.5069,,6.01852
1657356712.0,,58.4491,,6.01389
1657356714.0,,58.2176,,6.00463
1657356716.0,,58.1597,,6.01389
1657356717.0,,57.9861,,6.01852
1657356719.0,,57.8704,,6.02778
1657356721.0,,57.6968,,6.0463
1657356722.0,,57.581,,6.03704
1657356724.0,,57.4074,,6.01852
1657356726.0,,57.2917,,
1657356727.0,,57.1181,,6.02778
1657356729.0,,57.0023,,6.01389
1657356730.0,,,0.018519,
1657356731.0,,56.8287,0.0046296,6.0
1657356733.0,,59.8958,,5.94907
1657356736.0,,59.838,,6.01389
1657356738.0,,59.6644,,6.0463
1657356739.0,,59.5486,,6.02778
1657356741.0,,54.3403,,6.06482
1657356743.0,,56.4815,0.0092593,6.03704
1657356744.0,,53.8194,,6.02315
1657356745.0,,,0.0046296,
1657356746.0,,50.3472,,6.04167
1657356748.0,,52.662,,6.06018
1657356749.0,,49.7685,,6.02778
1657356751.0,,49.5949,,6.01389
1657356753.0,,52.3727,,5.99074
1657356754.0,,,,6.02315
1657356755.0,,,0.0092593,
1657356756.0,,55.8449,,6.01389
1657356757.0,,,0.0046296,
1657356758.0,,55.9028,,6.02315
1657356759.0,,55.787,,6.06482
1657356761.0,,55.6134,,6.01852
1657356763.0,,55.4977,,6.0
1657356764.0,,,0.0092593,
1657356765.0,,55.3241,0.0046296,6.00463
1657356766.0,,55.2083,,5.99074
1657356767.0,,,0.0092593,
1657356768.0,,55.0347,,6.02315
1657356769.0,,,0.0046296,
1657356770.0,,54.919,,6.02778
1657356771.0,,50.8681,,6.03704
1657356773.0,,51.7361,,6.05093
1657356775.0,,53.6458,,6.01852
1657356776.0,,51.8519,,6.02778
1657356778.0,,52.7778,,6.06018
1657356780.0,,56.25,,6.02778
1657356781.0,,52.0833,,6.03704
1657356783.0,,,,6.02315
1657356784.0,,,0.018519,
1657356785.0,,55.0347,0.0046296,6.0
1657356786.0,,55.0926,,5.99074
1657356788.0,,54.9769,,5.98148
1657356790.0,,54.919,,6.01389
1657356791.0,,54.7454,,6.01852
1657356793.0,,54.6296,,6.01389
1657356795.0,,54.456,0.0092593,6.02315
1657356796.0,,51.9097,,
1657356797.0,0.19097,,0.0046296,
1657356798.0,0.23872,53.1829,,6.04167
1657356800.0,,,0.0092593,6.0463
1657356801.0,,53.0671,,6.03704
1657356803.0,,54.3403,,6.01852
1657356804.0,,,0.0046296,
1657356805.0,,56.4236,,5.98148
1657356807.0,,56.3657,0.0092593,5.96759
1657356808.0,,56.25,,6.0
1657356810.0,,56.1343,0.0046296,6.00463
1657356812.0,,55.9606,0.0092593,6.02315
1657356813.0,,55.8449,,6.01852
1657356815.0,,55.6713,,6.03704
1657356817.0,,55.4977,0.0046296,6.0463
1657356818.0,,55.3819,,6.03704
1657356819.0,,55.2662,,
1657356820.0,0.19097,,0.0092593,
1657356821.0,,55.0926,,6.02778
1657356822.0,0.23872,,0.0046296,
1657356823.0,,54.9769,,6.04167
1657356824.0,,57.8125,,6.02778
1657356825.0,,,0.0092593,
1657356826.0,,57.8704,,5.99074
1657356828.0,,57.8125,,
1657356829.0,,57.6389,,6.02315
1657356830.0,,,0.0046296,
1657356831.0,,52.4884,,6.01852
1657356832.0,,,0.018519,
1657356833.0,,56.25,0.0046296,6.01389
1657356835.0,,52.6042,,6.02315
1657356836.0,,55.3241,,6.01852
1657356838.0,,,,6.0
1657356839.0,,,0.0092593,
1657356840.0,,55.2662,0.0046296,6.0463
1657356841.0,,55.0926,,6.02778
1657356843.0,,54.9769,,6.0463
1657356845.0,,54.8032,,6.01389
1657356846.0,,54.7454,,6.02315
1657356848.0,,54.6296,0.0092593,6.01389
1657356850.0,,54.456,0.0046296,5.98148
1657356851.0,,57.6389,,5.97685
1657356852.0,,,0.0092593,
1657356853.0,,52.662,0.0046296,5.98148
1657356854.0,,52.4884,,6.00463
1657356856.0,,56.3657,,5.99537
1657356857.0,,,,5.98148
1657356859.0,,56.1921,,5.97685
1657356861.0,,52.1412,,6.02778
1657356863.0,,51.5625,,6.0463
1657356864.0,,50.8681,,6.02315
1657356866.0,,53.2986,,6.05093
1657356868.0,,50.0,,6.0463
1657356869.0,,52.4306,,6.04167
1657356871.0,,,0.0092593,6.05093
1657356873.0,0.19097,49.4792,0.0046296,6.0
1657356874.0,,51.4468,,6.01389
1657356875.0,0.23872,,,
1657356877.0,,51.331,,6.00463
1657356879.0,,52.7199,,
1657356881.0,,54.6296,,
1657356882.0,,54.5139,,6.02315
1657356884.0,,54.3981,,6.03704
1657356886.0,,54.3403,,6.01852
1657356887.0,,50.9838,,6.01389
1657356889.0,,52.8935,,
1657356891.0,,,,6.02315
1657356892.0,,52.7199,,6.02778
1657356893.0,,,0.0092593,
1657356894.0,,52.662,0.0046296,6.01389
1657356895.0,,53.5301,,6.02315
1657356897.0,,56.3657,0.0092593,6.03704
1657356899.0,,51.331,0.0046296,
1657356900.0,,53.8194,,
1657356902.0,,,,6.00463
1657356903.0,,,0.0092593,
1657356904.0,,53.7616,,6.01389
1657356905.0,,53.588,,6.00463
1657356906.0,,,0.0046296,
1657356907.0,,53.4722,,
1657356909.0,,53.2986,,6.01389
1657356910.0,,53.2407,,6.0
1657356911.0,,,0.0092593,
1657356912.0,,49.537,,6.01852
1657356913.0,,,0.0046296,
1657356914.0,,51.7361,,6.02315
1657356915.0,,51.794,,6.01852
1657356917.0,,51.7361,,
1657356919.0,,51.5625,0.0092593,6.0463
1657356920.0,,53.2407,,
1657356921.0,,,0.0046296,
1657356922.0,,54.8032,,6.02315
1657356924.0,,54.7454,,6.04167
1657356925.0,,55.3819,,6.03704
1657356926.0,,,0.0092593,
1657356927.0,,57.6389,0.0046296,6.00463
1657356928.0,,52.3727,,6.03704
1657356930.0,,55.6134,,6.02778
1657356932.0,,,,6.0463
1657356933.0,,55.5556,,6.01852
1657356935.0,,55.4977,,5.98148
1657356936.0,,52.3727,,6.02315
1657356938.0,,48.8426,,6.13426
1657356939.0,,,0.0092593,
1657356940.0,,52.7199,,6.08333
1657356941.0,,,,6.02315
1657356942.0,,,0.0046296,
1657356943.0,,52.662,,5.96759
1657356945.0,,55.8449,,5.9537
1657356946.0,,,,6.02315
1657356947.0,,,0.0092593,
1657356948.0,,55.787,0.0046296,6.01852
1657356949.0,,55.6713,,
1657356950.0,,,0.0092593,
1657356951.0,,55.5556,,6.04167
1657356952.0,,,0.0046296,
1657356953.0,,55.3819,0.0092593,6.02315
1657356954.0,,55.2662,,6.00463
1657356955.0,,,0.0046296,
1657356956.0,,55.0926,,6.03704
1657356958.0,,54.9769,,6.01852
1657356959.0,,54.7454,,6.03704
1657356961.0,,54.6875,0.0092593,
1657356962.0,,54.456,,6.01852
1657356963.0,,,0.0046296,
1657356964.0,,54.3403,,6.01389
1657356966.0,,57.1181,,5.99537
1657356968.0,,,,5.95833
1657356969.0,,57.0602,,6.02315
1657356971.0,,56.9444,,6.02778
1657356972.0,,56.7708,,6.04167
1657356973.0,,,0.018519,
1657356974.0,,56.6551,,6.01852
1657356975.0,,,0.0046296,
1657356976.0,,59.2593,,5.94444
1657356977.0,,,,5.93518
1657356978.0,,,0.0092593,
1657356979.0,,59.0856,,6.02778
1657356980.0,,,0.0046296,
1657356981.0,,59.0278,,6.06482
1657356982.0,,54.1667,,6.07407
1657356984.0,,53.2986,,6.02778
1657356986.0,,55.2662,,6.05093
1657356988.0,,55.3819,0.0092593,6.01852
1657356989.0,,55.3241,,5.99537
1657356990.0,,,0.0046296,
1657356991.0,,55.2083,,5.99074
1657356993.0,,55.0926,0.0092593,5.97685
1657356994.0,,57.6389,,
1657356995.0,,,0.0046296,
1657356996.0,,58.4491,,5.99074
1657356998.0,,58.3912,,
1657357000.0,,58.2176,,6.03704
1657357001.0,,58.1019,,6.02778
1657357003.0,,57.9861,,6.03704
1657357005.0,,57.8125,0.0092593,6.02778
1657357006.0,,57.6389,,6.01852
1657357007.0,,,0.0046296,
1657357008.0,,57.581,,6.02778
1657357009.0,,56.6551,,6.04167
1657357011.0,,53.2407,,6.02315
1657357013.0,,50.6944,,6.06018
1657357014.0,,52.662,,6.0463
1657357016.0,,52.9514,,6.02315
1657357017.0,,,0.0092593,
1657357018.0,,56.3657,0.0046296,5.96759
1657357019.0,,56.25,,5.98148
1657357021.0,,56.1921,,6.00463
1657357023.0,,56.0764,,6.02778
1657357024.0,,57.8125,,5.99074
1657357026.0,,58.3912,,5.98148
1657357028.0,,58.2755,,6.0
1657357029.0,,58.2176,,6.03704
1657357030.0,,,0.0,
1657357031.0,,58.1019,0.0046296,6.06018
1657357033.0,,57.9282,,6.0463
1657357034.0,,52.7778,,6.04167
1657357036.0,,56.3657,,6.05093
1657357038.0,,,,6.02315
1657357039.0,,52.1991,,6.00463
1657357041.0,,52.0833,,
1657357042.0,,51.9097,,6.02315
1657357043.0,0.19097,,0.0092593,
1657357044.0,,54.5139,,6.0
1657357045.0,0.23872,,0.0046296,
1657357048.0,,54.3981,,6.01389
1657357049.0,,54.3403,,6.00463
1657357051.0,,54.1667,0.0092593,6.03704
1657357052.0,,54.0509,,6.0
1657357053.0,,,0.0046296,
1657357054.0,,53.8773,,6.03704
1657357055.0,,,0.0092593,
1657357056.0,,53.8194,0.0046296,
1657357057.0,,57.0023,,6.01389
1657357059.0,,,,6.02315
1657357061.0,,50.9838,,6.10648
1657357062.0,,51.794,,6.06944
1657357063.0,,,0.0,
1657357064.0,,50.8681,0.0046296,
1657357065.0,,51.794,,6.04167
1657357067.0,,54.0509,,6.01852
1657357069.0,,50.9838,,6.02778
1657357070.0,,53.3565,,6.05093
1657357071.0,,,0.0092593,
1657357072.0,,,,6.0
1657357073.0,,,0.0046296,
1657357074.0,,53.2986,,5.99074
1657357075.0,,51.8519,,6.0
1657357077.0,,51.9097,,6.03704
1657357079.0,,,,6.02315
1657357080.0,,49.0162,,6.03704
1657357082.0,,50.8681,,6.08333
1657357084.0,,50.9259,,6.06018
1657357085.0,,50.8681,,6.02778
1657357087.0,,50.9259,,6.02315
1657357089.0,,50.8681,,6.04167
1657357090.0,,51.794,,6.02778
1657357092.0,,53.8773,,6.01389
1657357093.0,,,0.0092593,
1657357094.0,,50.0579,,6.02778
1657357095.0,,,0.0046296,
1657357096.0,,49.537,,
1657357097.0,,50.3472,,6.02315
1657357098.0,,,0.0092593,
1657357099.0,,50.2894,0.0046296,6.04167
1657357100.0,,50.1157,,6.01389
1657357102.0,,50.0579,,6.02315
1657357104.0,,50.7523,,6.03704
1657357105.0,,53.0671,,
1657357107.0,,53.0093,,
1657357109.0,,52.9514,,6.04167
1657357110.0,,52.7778,,6.02778
1657357112.0,,52.662,0.0,6.04167
1657357114.0,,55.6713,0.0046296,5.99074
1657357116.0,,55.787,0.0,5.98148
1657357117.0,,55.6713,,5.97222
1657357118.0,,,0.0046296,
1657357119.0,,55.6134,,6.01389
1657357120.0,,55.4977,,6.01852
1657357122.0,,55.3241,,6.01389
1657357124.0,,55.2083,,6.00463
1657357125.0,,54.9769,,6.04167
1657357126.0,,,0.0092593,
1657357127.0,,57.8125,,5.98148
1657357128.0,,,0.0046296,
1657357129.0,,,,5.97222
1657357131.0,,57.6968,,6.01852
1657357132.0,,57.581,,6.0463
1657357133.0,,,0.0092593,
1657357134.0,,57.4074,0.0046296,6.01852
1657357136.0,,57.2917,,5.96759
1657357137.0,,57.0602,,6.0
1657357139.0,,56.9444,,6.01852
1657357141.0,,56.7708,,6.03704
1657357142.0,,56.6551,,6.02778
1657357144.0,,56.4815,,6.01852
1657357146.0,,56.3657,,6.02315
1657357148.0,,56.1921,,
1657357149.0,,55.9606,,6.02778
1657357151.0,,55.8449,,6.01852
1657357153.0,,57.1181,,6.02315
1657357154.0,,58.5069,,5.99074
1657357156.0,,58.4491,,6.0
1657357158.0,,58.3912,,6.01389
1657357159.0,,58.2176,,5.99537
1657357161.0,,58.1019,,6.01852
1657357163.0,,57.9282,0.0092593,6.01389
1657357164.0,,57.8125,,6.00463
1657357165.0,,,0.0046296,
1657357166.0,,57.6389,,6.04167
1657357168.0,,57.5231,,6.03704
1657357169.0,,57.3495,,6.01852
1657357170.0,,,0.0092593,
1657357171.0,,52.7199,,6.06018
1657357172.0,,,0.0046296,
1657357173.0,,,,6.06482
1657357174.0,,52.7778,,6.0463
1657357176.0,,52.8935,,6.00463
1657357178.0,,55.2083,0.0092593,
1657357179.0,,,,6.02315
1657357180.0,,,0.0046296,
1657357181.0,,,,6.04167
1657357183.0,,55.0347,,6.02778
1657357184.0,,54.919,,6.04167
1657357185.0,,56.7708,,6.02315
1657357187.0,,57.6389,,6.0
1657357189.0,,57.581,,6.00463
1657357190.0,,57.5231,,6.02778
1657357192.0,,57.3495,,6.01389
1657357194.0,,57.1181,,
1657357195.0,,57.0602,,6.02315
1657357197.0,,52.9514,,6.02778
1657357199.0,,52.8935,,
1657357200.0,,51.1574,,
1657357202.0,,50.9259,,6.01852
1657357204.0,,52.6042,,6.0
1657357205.0,,52.662,,5.99537
1657357207.0,,52.3148,,6.02315
1657357208.0,,,,6.01389
1657357210.0,,54.5139,0.0092593,5.99074
1657357211.0,,55.3819,,5.97685
1657357212.0,,,0.0046296,
1657357213.0,,55.3241,,5.99074
1657357215.0,,55.2083,,6.01852
1657357217.0,,55.0347,0.0,6.03704
1657357218.0,,54.919,,6.05093
1657357219.0,,,0.0092593,
1657357220.0,,54.7454,,6.06482
1657357221.0,,,0.0046296,
1657357222.0,,54.6296,,6.01852
1657357223.0,,54.456,,6.00463
1657357225.0,,54.3403,,6.01389
1657357227.0,,50.6366,,6.01852
1657357228.0,,52.662,,6.02315
1657357230.0,,49.4792,,
1657357232.0,,49.4213,0.0092593,
1657357233.0,,53.2407,,6.00463
1657357234.0,,,0.0,
1657357235.0,,54.7454,,6.01389
1657357236.0,,,0.0046296,
1657357237.0,,54.6875,0.0092593,5.99074
1657357238.0,,54.5139,,6.0
1657357239.0,,,0.0046296,
1657357240.0,,54.3981,,6.03704
1657357242.0,,57.2917,,5.98148
1657357244.0,,57.2338,,6.00463
1657357245.0,,57.1181,,6.04167
1657357247.0,,57.0023,,6.0463
1657357248.0,,56.8287,,6.02778
1657357250.0,,56.7708,,6.03704
1657357252.0,,50.1736,,6.0463
1657357254.0,,48.3796,,6.08796
1657357256.0,,48.7269,0.0092593,6.06018
1657357257.0,,47.5694,0.0046296,6.0
1657357259.0,,52.4884,0.0092593,5.99074
1657357260.0,,52.8935,,6.01389
1657357261.0,,,0.0046296,
1657357262.0,,52.7778,,6.0
1657357264.0,,55.8449,,5.99074
1657357265.0,,55.787,,6.02315
1657357267.0,,55.6713,,6.0463
1657357269.0,,55.5556,,
1657357271.0,,56.8287,,6.01852
1657357272.0,,57.6968,,5.97222
1657357274.0,,,0.0092593,5.99537
1657357276.0,,57.581,0.0046296,6.0463
1657357277.0,,52.0255,,6.07407
1657357279.0,,51.794,,6.0463
1657357280.0,,51.8519,,6.02315
1657357281.0,,,0.0,
1657357282.0,,48.4375,,6.05093
1657357283.0,,,0.0046296,
1657357284.0,,50.463,,6.06018
1657357285.0,,50.6944,,6.05093
1657357287.0,,51.5625,,6.0
1657357289.0,,54.1667,,5.99537
1657357290.0,,,,6.01389
1657357291.0,,,0.0,
1657357292.0,,56.713,0.0046296,5.97685
1657357294.0,,57.2917,,5.93056
1657357295.0,,57.1181,,5.96759
1657357296.0,,,0.0,
1657357297.0,,57.0602,,6.01389
1657357299.0,,56.9444,0.0046296,6.04167
1657357300.0,,56.7708,,6.02315
1657357302.0,,56.6551,0.0,6.01389
1657357303.0,,56.4815,,6.02778
1657357305.0,,51.4468,,6.08796
1657357306.0,,,0.0046296,
1657357307.0,,47.6852,,6.11574
1657357309.0,,49.7106,0.0092593,6.06944
1657357311.0,,51.0417,0.0046296,6.02315
1657357312.0,,52.6042,,6.01389
1657357313.0,0.19097,55.6134,,5.98148
1657357314.0,0.23872,,0.0092593,
1657357315.0,,56.4236,,
1657357316.0,,,0.0046296,
1657357317.0,,56.3657,,6.00463
1657357318.0,,56.1921,,6.03704
1657357319.0,,,0.0,
1657357320.0,,56.0764,,
1657357322.0,,55.9028,0.0046296,5.99537
1657357323.0,,55.787,,6.02315
1657357325.0,,55.6134,,6.01389
1657357326.0,,,0.0,
1657357327.0,,55.4977,0.0046296,6.00463
1657357328.0,,55.3241,,5.99074
1657357329.0,,,0.0,
1657357330.0,,55.0926,0.0046296,6.00463
1657357332.0,,54.9769,,6.0
1657357333.0,,54.8032,,6.00463
1657357335.0,,54.6875,,6.01852
1657357337.0,,54.5139,,6.0
1657357338.0,,56.5394,,6.01389
1657357340.0,,57.5231,0.0092593,5.97685
1657357341.0,,57.4074,,
1657357342.0,,,0.0046296,
1657357344.0,,57.2917,,6.06482
1657357345.0,,57.2338,,6.0463
1657357347.0,,57.0602,,6.02315
1657357349.0,,56.8287,,5.99537
1657357350.0,,56.713,,6.02778
1657357352.0,,59.2593,,5.96759
1657357354.0,,,,5.93056
1657357355.0,,59.1435,,5.97222
1657357357.0,,59.0278,0.0,5.99074
1657357359.0,,58.8542,0.0046296,6.0
1657357360.0,,58.7384,,
1657357362.0,,58.5648,,6.01389
1657357363.0,,,0.0092593,
1657357364.0,,58.3912,0.0,6.02778
1657357366.0,,58.2176,0.0046296,6.0463
1657357367.0,,58.1019,,6.01389
1657357369.0,,57.9282,,6.04167
1657357370.0,,57.8125,,6.02778
1657357372.0,,57.6389,,6.01852
1657357374.0,,57.5231,,6.04167
1657357375.0,,57.3495,,6.02315
1657357376.0,,,0.0,
1657357377.0,,58.7963,,5.99537
1657357379.0,,60.1273,0.0046296,5.95833
1657357380.0,,,,5.97222
1657357382.0,,59.9537,,6.0
1657357384.0,,59.838,,6.02315
1657357386.0,,53.8194,,6.02778
1657357387.0,,51.2731,,6.08333
1657357389.0,,50.7523,0.0,6.05093
1657357391.0,,52.4306,0.0046296,6.07407
1657357392.0,,52.8935,,6.01389
1657357394.0,,52.7778,,6.02778
1657357396.0,,52.7199,0.0,6.04167
1657357397.0,,52.6042,,6.05093
1657357398.0,,,0.0046296,
1657357399.0,,52.4306,,6.04167
1657357401.0,,52.3727,,5.99074
1657357402.0,,55.3819,,
1657357404.0,,,,5.99537
1657357406.0,,55.2662,,5.99074
1657357408.0,,55.0926,,6.0
1657357409.0,,54.9769,,6.00463
1657357411.0,,54.8032,,6.01852
1657357413.0,,52.662,,6.05093
1657357415.0,,50.9838,0.0,
1657357416.0,,50.8681,,6.04167
1657357417.0,,,0.0046296,
1657357418.0,,53.0093,,6.01852
1657357420.0,,,0.0,6.01389
1657357421.0,,52.9514,,6.02315
1657357422.0,,,0.0046296,
1657357423.0,,52.7778,,5.99537
1657357424.0,,52.662,,5.99074
1657357425.0,,,0.0092593,
1657357426.0,,52.6042,,6.01852
1657357427.0,,,0.0,
1657357428.0,,52.4306,0.0046296,5.99537
1657357430.0,,52.3148,,6.01389
1657357431.0,,52.1412,,
1657357433.0,,55.2662,,6.01852
1657357434.0,,,0.0092593,
1657357435.0,,,0.0046296,6.02315
1657357436.0,,55.2083,,6.02778
1657357437.0,,,0.0092593,
1657357438.0,,55.0347,0.0,6.03704
1657357440.0,,51.2153,0.0046296,6.04167
1657357441.0,,52.0255,,6.03704
1657357443.0,,50.0579,,6.0463
1657357445.0,,50.0,,6.01852
1657357447.0,,50.8681,0.0,6.0
1657357448.0,,49.0162,,6.01852
1657357450.0,,48.1481,0.0046296,6.06944
1657357452.0,,50.0,,6.04167
1657357453.0,,50.1736,,6.06018
1657357455.0,,50.1157,0.0,6.01852
1657357457.0,,49.4213,0.0092593,6.03704
1657357458.0,,51.6204,,6.0463
1657357459.0,,,0.0,
1657357460.0,,52.8935,0.0046296,6.04167
1657357462.0,,52.7778,,6.0
1657357464.0,,52.662,,6.02778
1657357465.0,,52.4884,,6.01852
1657357467.0,,52.3727,,6.00463
1657357469.0,,52.1991,,6.01852
1657357470.0,,52.1412,,6.00463
1657357471.0,,,0.0,
1657357472.0,,51.9097,,6.04167
1657357474.0,,51.794,,6.06018
1657357475.0,,53.1829,,6.03704
1657357476.0,,,0.0046296,
1657357477.0,,54.6875,,6.01852
1657357479.0,,54.6296,0.0,
1657357480.0,,54.456,,6.03704
1657357481.0,,,0.0046296,
1657357482.0,,54.3403,,6.02778
1657357484.0,,54.1667,,6.0
1657357485.0,,55.787,,
1657357487.0,,56.8287,,5.97222
1657357489.0,,56.7708,,5.97685
1657357491.0,,56.713,,6.0463
1657357492.0,,56.5394,,6.02778
1657357494.0,,56.4236,,6.04167
1657357495.0,,,0.0092593,
1657357496.0,,56.25,0.0046296,6.02315
1657357497.0,,56.1343,,6.04167
1657357499.0,,55.9028,,6.00463
1657357501.0,,55.787,,6.0
1657357502.0,,55.6134,,6.03704
1657357503.0,,,0.0,
1657357504.0,,55.4977,0.0046296,6.01852
1657357506.0,,55.2662,0.0,
1657357508.0,,55.0926,0.0046296,
1657357509.0,,57.5231,,5.99074
1657357511.0,,57.4074,,5.98148
1657357512.0,,57.3495,,6.01389
1657357514.0,,57.2338,,6.04167
1657357516.0,,57.0602,0.0,6.02778
1657357517.0,,56.9444,,6.01852
1657357518.0,,,0.0046296,
1657357519.0,,59.0278,,5.99074
1657357520.0,,,,5.98148
1657357522.0,,58.9699,,6.02778
1657357523.0,,,0.0,
1657357524.0,,57.6968,0.0046296,6.05093
1657357525.0,,54.2245,,6.07407
1657357527.0,,55.4977,,6.03704
1657357528.0,,,0.0,
1657357529.0,,55.3819,,5.99074
1657357530.0,,51.7361,,6.02315
1657357532.0,,53.9352,,6.02778
1657357533.0,,,0.0046296,
1657357534.0,,,0.0,5.99537
1657357535.0,,53.8194,,6.01389
1657357537.0,,55.6134,,5.99537
1657357539.0,,56.713,0.0046296,5.97222
1657357540.0,,56.6551,,5.97685
1657357541.0,,,0.0,
1657357542.0,,56.5394,0.0092593,6.01389
1657357543.0,,56.4236,,
1657357544.0,,,0.0046296,
1657357545.0,,56.1921,,
1657357546.0,,,0.0,
1657357547.0,,56.0764,0.0092593,6.01852
1657357548.0,,55.9028,,5.99537
1657357549.0,,,0.0,
1657357550.0,,55.6713,,6.04167
1657357551.0,,,0.0046296,
1657357552.0,,55.5556,,6.02778
1657357553.0,,55.4977,,6.0463
1657357554.0,,,0.0092593,
1657357555.0,,55.3241,,
1657357556.0,,,0.0046296,
1657357557.0,,55.2083,0.0,6.0
1657357558.0,,55.0347,,6.01389
1657357559.0,,,0.0046296,
1657357560.0,,54.919,0.0,6.02315
1657357561.0,,54.7454,,6.00463
1657357562.0,,,0.0046296,
1657357563.0,,57.4074,,5.99074
1657357565.0,,,0.0,6.0
1657357567.0,,57.2917,0.0092593,5.99537
1657357568.0,,57.1181,,6.01389
1657357569.0,,,0.0046296,
1657357570.0,,57.0023,0.0,6.0
1657357572.0,,52.6042,0.0046296,6.0463
1657357574.0,,52.9514,,6.04167
1657357575.0,,52.8935,,6.05093
1657357577.0,,54.919,,6.04167
1657357578.0,,,,6.02315
1657357580.0,,54.8032,,6.0463
1657357581.0,,54.6875,,6.04167
1657357583.0,,54.5139,,6.02315
1657357584.0,,,0.0092593,
1657357585.0,,54.3981,,5.99074
1657357586.0,,,0.0046296,
1657357587.0,,54.2245,,5.99537
1657357588.0,,52.6042,,6.0
1657357590.0,,53.588,0.0092593,5.97685
1657357592.0,,52.6042,0.0046296,6.01852
1657357593.0,,52.662,,6.0463
1657357595.0,,52.6042,,6.01852
1657357597.0,,52.4306,,6.02778
1657357598.0,,50.9259,,6.0463
1657357599.0,,,0.0,
1657357600.0,,51.7361,,6.06482
1657357601.0,,,0.0092593,
1657357602.0,,51.6204,0.0046296,6.03704
1657357603.0,,51.5625,,6.0
1657357605.0,,54.919,,5.98148
1657357607.0,,52.8935,,6.02778
1657357608.0,,54.919,,6.00463
1657357610.0,,,,5.99537
1657357612.0,,51.0417,,6.02315
1657357613.0,,50.7523,,6.03704
1657357614.0,,,0.0092593,
1657357615.0,,49.4792,0.0046296,6.02778
1657357617.0,,52.1991,,
1657357618.0,,52.1412,,6.02315
1657357619.0,,,0.0,
1657357620.0,,48.669,0.0046296,6.06944
1657357622.0,,51.5046,,6.05093
1657357623.0,,50.0,,6.0463
1657357625.0,,47.7431,,6.05093
1657357627.0,,50.6366,0.0092593,6.04167
1657357628.0,,,,6.02315
1657357629.0,,,0.0046296,
1657357630.0,,54.6875,,5.99074
1657357631.0,,,,6.0
1657357633.0,,54.6296,,6.01852
1657357635.0,,54.456,0.0092593,6.03704
1657357636.0,,54.3403,,6.01389
1657357637.0,,,0.0046296,
1657357638.0,,54.2245,0.0,
1657357640.0,,52.1991,0.0046296,6.04167
1657357641.0,,53.0671,,
1657357643.0,,53.0093,,6.02315
1657357645.0,,52.8935,0.0,6.05093
1657357646.0,,52.7199,,6.0463
1657357647.0,,,0.0046296,
1657357648.0,,52.662,,6.03704
1657357649.0,,52.4884,,6.04167
1657357651.0,,52.3727,,6.02315
1657357652.0,,,0.0,
1657357653.0,,55.9606,0.0046296,5.99537
1657357654.0,,56.0764,,6.0
1657357656.0,,55.9606,,5.98148
1657357658.0,,55.8449,,6.02778
1657357659.0,,55.787,,5.99074
1657357660.0,,,0.0,
1657357661.0,,58.6806,,5.93518
1657357662.0,,,0.0046296,
1657357663.0,,54.5139,0.0092593,
1657357664.0,,52.4884,,6.04167
1657357665.0,,,0.0046296,
1657357666.0,,52.3727,,6.10648
1657357668.0,,52.3148,,6.06482
1657357669.0,,52.3727,,6.01852
1657357671.0,,52.4884,,6.02315
1657357673.0,,52.6042,0.0092593,
1657357675.0,,52.7199,0.0046296,6.00463
1657357676.0,,50.463,,6.0463
1657357678.0,,52.1991,,6.02315
1657357679.0,,53.588,,6.03704
1657357681.0,,56.1343,,5.99074
1657357685.0,,55.9606,,6.03704
1657357686.0,,55.8449,,6.02778
1657357688.0,,55.6713,,6.01852
1657357690.0,,55.5556,,6.03704
1657357691.0,,55.3819,,6.01852
1657357693.0,,55.2662,,6.01389
1657357695.0,0.19097,55.0926,,6.0
1657357696.0,,54.9769,,
1657357697.0,0.23872,54.8032,,6.02315
1657357699.0,,54.6875,,6.03704
1657357700.0,,,0.0092593,
1657357701.0,,54.5139,,6.0
1657357702.0,,54.456,0.0046296,
1657357704.0,,54.3403,,5.96759
1657357705.0,,,0.0,
1657357706.0,,57.2917,0.0046296,5.99537
1657357707.0,,,,5.99074
1657357708.0,,,0.0092593,
1657357709.0,,57.2338,,6.00463
1657357710.0,,,0.0046296,
1657357711.0,,59.6644,,5.94444
1657357712.0,,59.6065,,
1657357713.0,,,0.0,
1657357714.0,,,0.0046296,5.94907
1657357716.0,,59.4329,,6.06482
1657357718.0,,59.3171,,6.02778
1657357719.0,,59.1435,,6.02315
1657357721.0,,53.8194,,6.05093
1657357722.0,,53.6458,,6.07407
1657357724.0,,53.5301,,6.01852
1657357726.0,,50.5787,,6.06482
1657357727.0,,50.4051,,6.06944
1657357729.0,,50.3472,,6.06482
1657357731.0,,50.2894,,5.99537
1657357732.0,,52.9514,,5.99074
1657357734.0,,52.8935,,6.01389
1657357736.0,,55.2662,,5.99537
1657357737.0,,56.3657,,5.97685
1657357739.0,,56.25,,5.99074
1657357741.0,,56.1921,,5.97685
1657357742.0,,56.0764,,6.00463
1657357744.0,,58.5648,,5.97222
1657357747.0,,56.0764,,
1657357748.0,,52.7778,,6.05093
1657357749.0,,,0.0092593,
1657357750.0,,49.4213,,6.11574
1657357751.0,,,0.018519,
1657357752.0,,49.3056,0.0092593,6.06482
1657357753.0,,49.2477,,6.02315
1657357754.0,,,0.0046296,
1657357755.0,,51.8519,,6.01389
1657357757.0,,,,6.03704
1657357758.0,,51.794,,6.02778
1657357760.0,,55.2083,,6.01852
1657357762.0,,55.0926,0.0092593,6.03704
1657357763.0,,55.0347,,6.0463
1657357764.0,,,0.0046296,
1657357765.0,,54.9769,,
1657357767.0,,54.7454,,6.01852
1657357768.0,,57.5231,,5.97222
1657357770.0,,,,5.97685
1657357771.0,,57.4074,,6.01852
1657357773.0,,57.2917,,6.00463
1657357775.0,,57.1181,0.0,6.01389
1657357776.0,,52.0833,,6.03704
1657357777.0,,,0.0046296,
1657357778.0,,51.794,,6.01389
1657357780.0,,51.7361,,6.0
1657357781.0,,51.5625,,5.99537
1657357783.0,,51.5046,,5.99074
1657357784.0,,,0.0,
1657357785.0,,54.2245,0.0046296,6.02778
1657357786.0,,51.5625,,6.01852
1657357788.0,,53.2407,0.0,6.02778
1657357790.0,,56.6551,0.0046296,
1657357791.0,,,,6.02315
1657357793.0,,56.4815,,6.06018
1657357795.0,,58.7384,,6.0
1657357797.0,,,,5.98148
1657357798.0,,54.3403,,6.02778
1657357800.0,,53.2407,0.0,6.06018
1657357802.0,,50.0579,0.0046296,6.08333
1657357803.0,,50.0,,6.0463
1657357805.0,,49.8843,,5.99074
1657357807.0,,49.8264,0.0,5.99537
1657357808.0,,52.3148,,6.01389
1657357809.0,,,0.0092593,
1657357810.0,,52.3727,0.0046296,6.00463
1657357811.0,,49.1898,,6.01389
1657357812.0,,,0.0,
1657357813.0,,51.4468,,6.02778
1657357814.0,,,0.0046296,
1657357815.0,,51.5625,,6.05093
1657357817.0,,51.5046,,6.04167
1657357818.0,,54.6296,,6.02778
1657357819.0,,54.7454,,6.01389
1657357821.0,,54.6875,,
1657357823.0,,57.6389,,5.99074
1657357824.0,,57.8125,,6.01389
1657357826.0,,57.6968,,6.00463
1657357827.0,,,0.0,
1657357828.0,,52.4306,0.0046296,6.06944
1657357829.0,,52.3727,,
1657357830.0,,,0.0,
1657357831.0,,52.4884,0.0046296,6.01389
1657357833.0,,48.5532,,6.04167
1657357834.0,,48.3796,,6.06018
1657357836.0,,50.463,,6.02315
1657357837.0,,50.9259,,6.0
1657357838.0,,,0.0,
1657357839.0,,54.1667,,6.00463
1657357840.0,,,0.0046296,
1657357841.0,,,,6.0
1657357843.0,,54.1088,,6.00463
1657357845.0,,53.9352,,6.03704
1657357846.0,,53.8194,0.0,6.02778
1657357848.0,,53.6458,0.0046296,6.03704
1657357849.0,,55.0926,,6.01852
1657357851.0,,56.8287,,5.99537
1657357853.0,,,0.0,6.01389
1657357854.0,,51.9097,,6.0463
1657357855.0,,,0.0046296,
1657357856.0,,51.794,0.0092593,6.06482
1657357857.0,,47.6852,,6.08796
1657357858.0,,,0.0046296,
1657357859.0,,48.7269,,6.06482
1657357861.0,,50.0579,,6.0
1657357863.0,,52.7199,,
1657357864.0,,53.2407,,
1657357865.0,,,0.0,
1657357866.0,,53.1829,,6.02778
1657357867.0,,,0.0046296,
1657357868.0,,53.0093,,
1657357869.0,,56.1921,,5.99537
1657357871.0,,56.1343,,6.01389
1657357873.0,,56.0764,0.018519,6.03704
1657357874.0,,55.9606,,6.04167
1657357875.0,,,0.0046296,
1657357876.0,,55.787,,6.02315
1657357877.0,,,0.0,
1657357878.0,,55.6713,0.0046296,6.0463
1657357879.0,,57.9861,,5.99074
1657357880.0,,,0.0092593,
1657357881.0,,52.1991,,5.98148
1657357882.0,,,0.0046296,
1657357883.0,,52.0255,,6.01389
1657357884.0,,51.8519,,6.06944
1657357886.0,,,,6.01389
1657357888.0,,,,5.98148
1657357889.0,,52.0255,,5.99537
1657357891.0,,52.1412,,
1657357893.0,,55.6134,,6.0
1657357894.0,,,,6.00463
1657357896.0,,55.5556,,5.98148
1657357898.0,,55.3819,0.0092593,6.02315
1657357899.0,,58.6806,,5.96759
1657357900.0,,,0.0046296,
1657357901.0,,58.5648,,6.0
1657357903.0,,58.5069,,6.04167
1657357904.0,,58.3912,,6.0463
1657357906.0,,58.2755,0.0,6.06018
1657357908.0,,58.1597,,6.04167
1657357909.0,,57.6389,,6.01852
1657357911.0,,53.0093,0.0046296,6.04167
1657357913.0,,52.9514,0.0,6.02315
1657357914.0,,52.662,,5.99074
1657357915.0,,,0.0046296,
1657357916.0,,52.4306,0.0,6.0
1657357917.0,,52.3148,,5.98148
1657357918.0,,,0.0046296,
1657357919.0,,54.3403,,6.02778
1657357921.0,,54.919,,6.03704
1657357922.0,,54.8032,,6.01389
1657357923.0,,,0.0092593,
1657357924.0,,57.3495,,5.99537
1657357925.0,,,0.0046296,
1657357926.0,,58.1019,,6.02315
1657357927.0,,,,5.99074
1657357928.0,,,0.0,
1657357929.0,,57.9282,0.0046296,6.01852
1657357930.0,,57.8704,,6.0463
1657357931.0,,,0.0,
1657357932.0,,57.6968,,6.04167
1657357933.0,,,0.0046296,
1657357934.0,,57.581,,6.01389
1657357936.0,,50.5787,,6.0463
1657357938.0,,48.3796,,6.11574
1657357939.0,,50.7523,,6.05093
1657357941.0,,50.6944,,5.97222
1657357943.0,,53.9352,0.0092593,6.00463
1657357944.0,,,,6.04167
1657357945.0,,,0.0046296,
1657357946.0,,57.0023,0.0,5.99537
1657357948.0,,,0.0046296,6.01852
1657357949.0,,56.8287,,6.05093
1657357950.0,,,0.0092593,
1657357951.0,,56.7708,0.0046296,6.06944
1657357953.0,,56.6551,,6.02315
1657357954.0,,56.4815,,
1657357956.0,,56.3657,,6.01389
1657357958.0,,56.1343,,5.98148
1657357959.0,,55.9606,,6.01389
1657357961.0,,55.8449,0.0092593,5.99537
1657357963.0,,55.6713,,6.0
1657357964.0,,55.5556,,6.02315
1657357965.0,,,0.0046296,
1657357966.0,,55.3241,,
1657357968.0,,55.2083,,6.06482
1657357969.0,,58.1019,,6.0
1657357971.0,,57.9861,0.0092593,5.99537
1657357973.0,,57.9282,0.018519,6.02315
1657357974.0,,57.8125,,
1657357975.0,,,0.0046296,
1657357976.0,,57.6968,,6.03704
1657357978.0,,57.581,0.0092593,6.02778
1657357979.0,,57.4074,,5.98148
1657357980.0,,,0.0046296,
1657357981.0,,57.2917,,6.01389
1657357983.0,,57.1181,0.0092593,5.99074
1657357984.0,,56.9444,,6.02315
1657357985.0,,,0.0046296,
1657357986.0,,56.7708,,6.01389
1657357988.0,,56.6551,0.0092593,6.01852
1657357989.0,,52.3148,,6.06018
1657357990.0,,,0.0046296,
1657357991.0,,55.0926,,6.0463
1657357993.0,,53.2407,,
1657357994.0,,53.6458,,6.05093
1657357996.0,,53.588,,6.02778
1657357998.0,,53.5301,0.0092593,6.00463
1657357999.0,,56.5394,,5.98148
1657358000.0,,,0.0046296,
1657358001.0,,56.6551,,6.0
1657358002.0,,56.5394,,5.99537
1657358004.0,,56.4236,,5.98148
1657358006.0,,56.25,,6.00463
1657358008.0,,56.1343,,
1657358009.0,,58.6806,,5.95833
1657358010.0,,58.7384,,5.93518
1657358012.0,,58.6806,,5.97222
1657358014.0,,52.7199,,6.07407
1657358015.0,,49.5949,,6.11574
1657358017.0,,51.8519,,6.06482
1657358019.0,,,,6.02778
1657358020.0,,54.9769,,6.00463
1657358022.0,,,,6.02315
1657358024.0,,54.919,,6.06018
1657358025.0,,54.7454,,6.01852
1657358026.0,,,0.0092593,
1657358027.0,,54.6296,0.0046296,6.01389
1657358029.0,,57.6389,,5.99537
1657358030.0,,57.581,,5.95833
1657358032.0,,57.5231,,6.0
1657358034.0,,57.4074,0.0092593,6.00463
1657358035.0,,57.2917,,6.01389
1657358036.0,,,0.0046296,
1657358037.0,,57.1181,0.0092593,6.00463
1657358039.0,,52.0833,0.0046296,6.05093
1657358040.0,,52.6042,,6.07407
1657358042.0,,54.3403,,6.02315
1657358044.0,,54.2245,,6.03704
1657358045.0,,54.1088,,
1657358047.0,,54.0509,0.0,6.01852
1657358048.0,,53.8773,,6.02778
1657358049.0,,,0.0092593,
1657358050.0,,51.331,,6.01389
1657358051.0,0.19097,,0.0046296,
1657358052.0,0.23872,52.4884,,6.0
1657358054.0,,,,6.04167
1657358055.0,,55.787,,6.00463
1657358056.0,,,0.0,
1657358057.0,,,,6.01852
1657358058.0,,,0.0046296,
1657358059.0,,55.6134,,6.04167
1657358060.0,,55.4977,,
1657358062.0,,55.3819,,6.03704
1657358063.0,,55.2662,,6.01852
1657358064.0,,,0.0092593,
1657358065.0,,55.0926,,6.02778
1657358066.0,,,0.0046296,
1657358067.0,,54.919,,6.02315
1657358069.0,,54.7454,,6.00463
1657358070.0,,54.6875,,6.02315
1657358072.0,,54.456,0.0092593,6.0
1657358074.0,,54.3403,0.0046296,5.99537
1657358075.0,,54.1667,,6.02315
1657358077.0,,54.0509,,6.00463
1657358079.0,,53.8773,0.0092593,6.0463
1657358080.0,,53.7616,,6.03704
1657358081.0,,,0.0046296,
1657358082.0,,53.588,,6.01852
1657358084.0,,56.6551,,
1657358087.0,,56.5394,,5.99074
1657358089.0,,56.4236,,6.0
1657358090.0,,58.5648,,5.94444
1657358092.0,,58.5069,,5.96759
1657358094.0,,58.4491,,6.01389
1657358096.0,,58.2755,,6.05093
1657358097.0,,58.1597,,6.03704
1657358099.0,,57.9861,,6.02778
1657358100.0,,54.3403,,6.06482
1657358102.0,,50.0,,6.06018
1657358103.0,,,0.0092593,
1657358104.0,,49.7685,,6.07407
1657358105.0,,,0.0046296,
1657358106.0,,52.1991,,6.03704
1657358108.0,,49.7106,,5.98148
1657358109.0,,51.6204,,6.01389
1657358111.0,,54.7454,,6.02778
1657358113.0,,,,6.02315
1657358114.0,,54.6296,,6.05093
1657358115.0,,,0.0092593,
1657358116.0,,54.456,,6.03704
1657358117.0,,,0.0046296,
1657358118.0,,57.5231,,
1657358119.0,,,,6.0
1657358121.0,,57.4074,,6.01852
1657358122.0,,57.2917,,6.06018
1657358124.0,,52.1991,,6.03704
1657358126.0,,52.0255,,6.02778
1657358128.0,,51.8519,,6.00463
1657358129.0,,51.9097,,
1657358130.0,,,0.0,
1657358131.0,,52.0833,,5.96759
1657358132.0,,,0.0046296,
1657358133.0,,48.669,,6.08333
1657358134.0,,48.6111,,6.07407
1657358135.0,,,0.0,
1657358136.0,,49.537,,6.02315
1657358138.0,,50.8681,0.0092593,
1657358139.0,,50.7523,,6.01852
1657358140.0,,,0.0046296,
1657358141.0,,53.8773,,6.0463
1657358143.0,,,,6.03704
1657358144.0,,53.8194,,6.02778
1657358145.0,,,0.0,
1657358146.0,,56.8287,,6.0
1657358147.0,,,0.0046296,
1657358148.0,,56.7708,,6.00463
1657358149.0,,56.713,,6.0463
1657358150.0,,,0.0092593,
1657358151.0,,56.5394,0.0046296,6.06482
1657358153.0,,52.662,,6.01852
1657358154.0,,52.8935,,6.01389
1657358156.0,,53.6458,,6.0463
1657358158.0,,51.2731,,6.00463
1657358159.0,,50.1157,,6.01389
1657358161.0,,51.4468,,6.0
1657358162.0,,50.0,,6.06018
1657358164.0,,50.463,,6.02778
1657358165.0,,,0.0092593,
1657358166.0,,52.8935,,6.01389
1657358167.0,,53.9352,,5.99537
1657358168.0,,,0.0046296,
1657358169.0,,53.8773,,6.0
1657358170.0,,,0.0092593,
1657358171.0,,53.7616,0.0046296,6.04167
1657358172.0,,53.588,,6.02778
1657358174.0,,53.5301,,6.01389
1657358176.0,,53.2986,,6.01852
1657358177.0,,56.7708,,5.99074
1657358179.0,,56.8287,,6.0
1657358181.0,,56.713,,6.03704
1657358182.0,,52.3727,,6.06018
1657358184.0,,50.2894,,6.09722
1657358186.0,,50.1157,,6.04167
1657358187.0,,52.3727,,6.01389
1657358189.0,,,0.0092593,
1657358191.0,,52.3148,,
1657358192.0,,52.1412,,6.04167
1657358193.0,,,0.0046296,
1657358194.0,,52.0833,0.0,6.02315
1657358196.0,,56.0764,0.0046296,6.0
1657358197.0,,55.9606,,
1657358199.0,,55.9028,,6.01852
1657358200.0,,55.787,,6.0463
1657358202.0,,55.6134,,5.99537
1657358204.0,,58.3912,,5.92593
1657358205.0,,,,5.94444
1657358207.0,,58.2176,,6.0
1657358209.0,,52.7778,,6.0463
1657358210.0,,51.6204,,6.05093
1657358212.0,,51.5046,,6.06018
1657358214.0,,53.0671,0.0092593,6.01389
1657358215.0,,53.8194,,6.03704
1657358216.0,,,0.0046296,
1657358217.0,,53.7616,,6.05093
1657358219.0,,51.9097,,6.04167
1657358220.0,,52.6042,,6.03704
1657358222.0,,55.4977,,6.01389
1657358224.0,,56.0764,,6.0
1657358226.0,,55.9606,0.018519,5.97685
1657358227.0,,55.8449,0.0046296,6.01852
1657358229.0,,55.6713,0.0092593,6.02778
1657358231.0,,55.5556,0.0046296,5.97685
1657358232.0,,55.3819,,5.99537
1657358234.0,,55.2662,,6.0
1657358235.0,,55.0347,,6.00463
1657358237.0,,54.919,,6.02778
1657358239.0,,54.7454,,6.02315
1657358240.0,,54.6875,,6.02778
1657358242.0,,54.456,,6.04167
1657358244.0,,54.3403,,6.0463
1657358245.0,,54.2245,,6.02778
1657358247.0,,55.2662,,6.03704
1657358249.0,,54.9769,0.0,6.02315
1657358250.0,,53.0093,,6.0463
1657358252.0,,56.1343,,6.03704
1657358253.0,,,0.0046296,
1657358254.0,,56.0764,,6.00463
1657358255.0,,55.9606,,6.0
1657358257.0,,55.8449,,6.02315
1657358259.0,,55.6713,0.0,6.0
1657358260.0,,55.5556,,6.01852
1657358261.0,,,0.0046296,
1657358262.0,,55.3819,,
1657358264.0,,55.2083,,5.99074
1657358265.0,,55.0347,,6.01389
1657358267.0,,54.919,,6.00463
1657358268.0,,,0.018519,
1657358269.0,,53.8773,0.0046296,6.03704
1657358271.0,,,,6.0463
1657358272.0,,55.9028,,6.02315
1657358274.0,,52.3148,,6.01389
1657358276.0,,54.919,,6.01852
1657358277.0,,54.8032,,6.01389
1657358279.0,,54.6875,,6.00463
1657358281.0,,54.5139,,6.01389
1657358282.0,,54.456,,6.02778
1657358283.0,,,0.0092593,
1657358284.0,,54.3403,,5.99074
1657358285.0,,,0.0046296,
1657358286.0,,54.1667,0.0092593,6.00463
1657358287.0,,54.0509,,5.98148
1657358288.0,,,0.0046296,
1657358289.0,,57.6389,,5.97222
1657358291.0,,,,6.00463
1657358292.0,,57.5231,,6.04167
1657358294.0,,57.3495,,6.02778
1657358296.0,,57.2338,0.0092593,6.0463
1657358297.0,,57.1181,,6.03704
1657358298.0,,,0.0046296,
1657358299.0,,59.8958,,5.9537
1657358300.0,,,0.0092593,
1657358301.0,,,0.0046296,5.92593
1657358302.0,,,,5.93518
1657358304.0,,59.7222,,6.02778
1657358305.0,,,0.018519,
1657358306.0,,59.6065,0.0046296,6.0
1657358307.0,,59.4329,,5.9537
1657358309.0,,59.3171,0.0,6.0
1657358311.0,,59.1435,0.0092593,
1657358312.0,,59.0278,,5.97685
1657358313.0,,,0.0046296,
1657358314.0,,58.8542,,6.01389
1657358315.0,,58.7384,,
1657358317.0,,58.5069,,6.02778
1657358319.0,,58.3912,,6.03704
1657358320.0,,,0.0,
1657358321.0,,61.0532,0.0046296,5.97222
1657358322.0,,,,5.98148
1657358324.0,,60.9954,0.0092593,6.00463
1657358325.0,,60.8218,,6.03704
1657358326.0,,,0.0046296,
1657358327.0,,60.706,,6.02315
1657358329.0,,60.5324,,5.97685
1657358330.0,,60.4745,,6.01389
1657358332.0,,60.2431,,5.98148
1657358334.0,,60.1273,0.0092593,5.97222
1657358335.0,,61.6898,,5.9537
1657358336.0,,,0.0046296,
1657358337.0,,62.7315,,
1657358339.0,,,,5.95833
1657358340.0,,62.5579,,6.03704
1657358342.0,,62.4421,,6.0463
1657358344.0,,62.2685,0.0,6.02315
1657358345.0,,62.1528,,6.01389
1657358346.0,,,0.0046296,
1657358347.0,,61.9792,,6.0
1657358348.0,,,0.0092593,
1657358349.0,,61.8634,0.0046296,6.02778
1657358350.0,,61.6898,,6.02315
1657358352.0,,61.5741,,6.01852
1657358354.0,,61.3426,,5.99074
1657358355.0,,61.2847,,6.0
1657358356.0,,,0.0092593,
1657358357.0,,61.0532,,
1657358358.0,,60.8796,,5.99537
1657358359.0,,,0.0046296,
1657358360.0,,60.7639,,5.95833
1657358362.0,,60.5903,,5.98148
1657358364.0,,60.4745,,6.0
1657358365.0,,60.2431,,6.01389
1657358366.0,,,0.0092593,
1657358367.0,,61.9792,,
1657358369.0,,62.9051,0.0046296,6.00463
1657358370.0,,62.8472,,6.0
1657358371.0,,,0.0,
1657358372.0,,62.7315,,6.02315
1657358374.0,,62.5579,0.0046296,5.98148
1657358375.0,,62.4421,,5.97222
1657358377.0,,56.6551,,6.01389
1657358379.0,,57.0602,,6.02778
1657358380.0,,56.1921,,6.0
1657358381.0,,,0.0,
1657358382.0,,56.7708,,6.01389
1657358383.0,,,0.0046296,
1657358384.0,,58.2755,,6.02778
1657358386.0,,58.2176,,6.04167
1657358387.0,,58.1019,,6.01852
1657358388.0,,,0.0092593,
1657358389.0,,60.8796,,5.98148
1657358390.0,,,0.0,
1657358391.0,,,0.0046296,6.00463
1657358393.0,,60.7639,,5.99537
1657358394.0,,60.5903,,5.99074
1657358395.0,,,0.0,
1657358396.0,,60.4745,0.0046296,5.98148
1657358398.0,,60.2431,,5.99537
1657358399.0,,56.3657,,6.02778
1657358401.0,,56.1343,,6.01389
1657358402.0,,53.5301,,6.04167
1657358404.0,,54.3981,,6.06482
1657358406.0,,54.1088,,6.06944
1657358407.0,,57.0023,,5.97685
1657358409.0,,,,6.02315
1657358411.0,,56.9444,,6.0463
1657358412.0,,56.7708,,6.02778
1657358413.0,,,0.0,
1657358414.0,,59.4329,0.0046296,6.0
1657358416.0,,,,6.01852
1657358417.0,,59.3171,,6.00463
1657358418.0,,,0.0092593,
1657358419.0,,59.1435,0.0046296,6.02315
1657358420.0,,59.0278,,6.00463
1657358421.0,,,0.018519,
1657358422.0,,58.8542,,5.99074
1657358423.0,,,0.0,
1657358424.0,,58.7384,0.0046296,6.00463
1657358425.0,,58.5648,,6.0
1657358427.0,,58.4491,,5.99537
1657358429.0,,55.2083,,
1657358430.0,,54.3981,,6.00463
1657358432.0,,53.0671,,6.01389
1657358433.0,,55.0926,,5.99074
1657358435.0,,55.0347,,5.99537
1657358437.0,,54.9769,0.0,6.01852
1657358439.0,,58.1019,0.0046296,6.00463
1657358440.0,,57.9861,,6.01852
1657358441.0,,,0.0092593,
1657358442.0,,57.9282,,6.03704
1657358443.0,,,0.0046296,
1657358444.0,,60.2431,,5.97685
1657358445.0,,55.6713,,5.98148
1657358447.0,,55.4977,,5.97222
1657358449.0,,55.3241,,6.02315
1657358451.0,,55.2662,0.018519,5.97685
1657358452.0,,55.2083,0.0046296,5.99537
1657358454.0,,55.0347,,5.97685
1657358455.0,,54.9769,,6.0
1657358457.0,,54.919,,6.00463
1657358459.0,,,0.0092593,6.01852
1657358460.0,,54.9769,,6.02315
1657358461.0,,,0.0046296,
1657358462.0,,57.0602,,6.04167
1657358464.0,,57.8704,,6.02315
1657358465.0,,57.8125,,6.01852
1657358466.0,,,0.0092593,
1657358467.0,,57.6968,0.0046296,6.02315
1657358469.0,,57.581,,6.04167
1657358470.0,,60.4745,,6.01389
1657358472.0,,60.5324,,6.01852
1657358473.0,,60.4167,,6.02315
1657358475.0,,60.2431,,6.04167
1657358476.0,,,0.0092593,
1657358477.0,,60.1852,0.0046296,
1657358478.0,,60.0116,,6.00463
1657358480.0,,56.3657,,6.01852
1657358482.0,,57.5231,,6.01389
1657358483.0,,57.4074,,6.00463
1657358485.0,,57.2917,,5.96759
1657358487.0,,57.2338,,5.98148
1657358488.0,,57.0602,,
1657358490.0,,56.9444,,6.01852
1657358492.0,,59.6065,,6.01389
1657358493.0,,55.2083,,5.99537
1657358495.0,,57.8704,,6.0463
1657358496.0,,,0.0,
1657358497.0,,,0.0046296,6.04167
1657358498.0,,54.1088,,6.00463
1657358500.0,,53.8773,,6.03704
1657358502.0,,51.794,0.0092593,6.09722
1657358503.0,,49.537,,6.11111
1657358504.0,,,0.018519,
1657358505.0,,49.4792,0.0046296,6.07407
1657358506.0,,49.4213,,5.99537
1657358508.0,,51.5625,,
1657358510.0,,51.2153,,6.02778
1657358511.0,,48.2639,,6.09259
1657358513.0,,50.0579,,6.06018
1657358515.0,,47.3958,0.0092593,6.06482
1657358516.0,,49.537,0.0046296,6.02778
1657358517.0,,49.4792,,6.01389
1657358518.0,,,0.0092593,
1657358520.0,,46.5856,0.0046296,6.03704
1657358521.0,,49.5949,,
1657358523.0,,47.2222,,6.05093
1657358524.0,,49.4213,,6.00463
1657358525.0,,,0.0092593,
1657358526.0,,49.1898,0.0046296,6.02315
1657358528.0,,46.0648,,6.05093
1657358530.0,,46.0069,0.0092593,6.06482
1657358531.0,,45.9491,0.0046296,6.02315
1657358532.0,,,,6.01852
1657358534.0,,,,6.06018
1657358535.0,,,0.0092593,
1657358536.0,,44.9653,0.0046296,6.08796
1657358538.0,,44.9074,,6.08333
1657358539.0,,47.6852,,6.03704
1657358541.0,,46.5856,,6.01852
1657358542.0,,,0.0092593,
1657358543.0,,47.5116,0.0046296,6.02315
1657358544.0,,47.4537,,6.02778
1657358546.0,,48.7269,,
1657358548.0,,51.1574,,6.0
1657358550.0,,51.0417,,6.01389
1657358552.0,,50.9259,0.0092593,6.05093
1657358553.0,,50.7523,,
1657358554.0,,,0.0046296,
1657358555.0,,54.1667,,6.0
1657358556.0,,54.2245,,5.97222
1657358558.0,,54.1667,,6.02778
1657358560.0,,54.0509,,6.07407
1657358561.0,,53.9352,,6.04167
1657358563.0,,48.669,,
1657358565.0,,52.4306,,
1657358566.0,,50.6366,,
1657358567.0,,,0.0092593,
1657358568.0,,52.0833,,6.01389
1657358569.0,,,0.0046296,
1657358570.0,,52.0255,,
1657358572.0,,,0.0,
1657358573.0,,51.8519,,6.02315
1657358574.0,,,0.0046296,
1657358575.0,,51.7361,,6.03704
1657358576.0,,53.6458,,6.00463
1657358578.0,,55.0347,0.0092593,5.97685
1657358579.0,,54.9769,,
1657358580.0,,,0.0046296,
1657358581.0,,54.919,,6.0463
1657358582.0,,,0.0092593,
1657358583.0,,54.7454,,6.06482
1657358584.0,,,0.0046296,
1657358585.0,,54.6296,,6.02778
1657358586.0,,54.5139,,6.01852
1657358588.0,,57.0023,,5.94444
1657358589.0,,,,5.97685
1657358591.0,,56.9444,0.0092593,6.05093
1657358592.0,,53.5301,,6.06944
1657358593.0,,,0.0046296,
1657358594.0,,52.662,,6.08333
1657358596.0,,51.6204,0.018519,6.04167
1657358597.0,,49.7106,,6.02315
1657358598.0,,,0.0046296,
1657358599.0,,50.1736,,6.0463
1657358601.0,,52.9514,,6.04167
1657358602.0,,52.8935,,6.02315
1657358604.0,,52.7199,,6.0
1657358606.0,,57.0602,0.0,5.9537
1657358607.0,,51.2731,,5.99537
1657358608.0,,,0.0046296,
1657358609.0,,51.0417,,6.0463
1657358611.0,,51.1574,,6.05093
1657358612.0,,,0.0092593,
1657358613.0,,51.2153,0.0046296,6.02778
1657358615.0,,51.331,,6.02315
1657358616.0,,51.5046,,6.02778
1657358618.0,,,,6.0463
1657358619.0,,51.4468,,6.06018
1657358620.0,,,0.0,
1657358621.0,,50.463,,6.0463
1657358622.0,,,0.0046296,
1657358623.0,,46.2963,,6.17593
1657358624.0,,47.2801,,
1657358626.0,,47.3958,0.0092593,6.09259
1657358628.0,,50.7523,0.0046296,5.97222
1657358629.0,,53.9352,,5.94907
1657358631.0,,54.0509,,6.02315
1657358633.0,,53.9352,,6.01852
1657358634.0,,53.8194,,6.04167
1657358636.0,,53.6458,,
1657358638.0,,55.2662,0.0,5.93518
1657358640.0,,56.4236,,5.92593
1657358641.0,,56.3657,,5.94444
1657358642.0,,,0.0046296,
1657358643.0,,56.1921,0.0,6.06018
1657358645.0,,50.3472,0.0046296,6.10648
1657358646.0,,50.2894,,6.04167
1657358648.0,,47.1065,,6.08796
1657358649.0,,46.8171,,6.13426
1657358650.0,,,0.0,
1657358651.0,,50.463,,6.08796
1657358652.0,,,0.0046296,
1657358653.0,,,,6.02315
1657358655.0,,53.8773,,5.95833
1657358656.0,,,,5.98148
1657358657.0,0.19097,,,
1657358658.0,0.23872,53.8194,,6.0463
1657358660.0,,56.8287,0.0,5.90741
1657358661.0,,,,5.89815
1657358662.0,,,0.0092593,
1657358663.0,,56.7708,0.0046296,6.01389
1657358665.0,,56.6551,0.0,6.06018
1657358666.0,,56.4815,,6.03704
1657358667.0,,,0.0046296,
1657358668.0,,50.4051,,6.05093
1657358670.0,,50.1157,0.0,6.06482
1657358672.0,,50.0579,0.0046296,6.02315
1657358673.0,,46.412,0.0092593,6.09259
1657358675.0,,48.9583,0.0046296,6.08333
1657358677.0,,50.2894,,6.02315
1657358678.0,,52.7778,,5.99074
1657358680.0,,52.7199,,5.97685
1657358681.0,,,0.0,
1657358682.0,,52.6042,0.0092593,6.03704
1657358683.0,,52.4884,,6.02778
1657358684.0,,,0.0046296,
1657358685.0,,54.919,,6.01389
1657358686.0,,55.8449,,5.94444
1657358688.0,,55.787,,5.98148
1657358689.0,,,0.0,
1657358690.0,,55.6713,0.0046296,6.0463
1657358691.0,,55.5556,,6.05093
1657358693.0,,55.3819,,5.98148
1657358695.0,,55.2662,,6.00463
1657358696.0,,55.0926,,5.99537
1657358698.0,,54.919,,6.02778
1657358700.0,,50.2894,,6.01852
1657358701.0,,50.1736,,6.06944
1657358703.0,,50.3472,,6.01852
1657358705.0,,50.4051,,6.03704
1657358707.0,,53.2407,,
1657358708.0,,,,6.04167
1657358710.0,,54.8032,,6.02315
1657358712.0,,56.6551,,5.96759
1657358713.0,,,,5.98148
1657358715.0,,56.4815,,6.03704
1657358717.0,,56.4236,0.0092593,6.02315
1657358718.0,,50.9259,,6.0463
1657358719.0,,,0.0046296,
1657358720.0,,54.456,,6.02778
1657358722.0,,54.3981,,6.01389
1657358724.0,,50.6366,,6.06018
1657358725.0,,52.4884,,6.05093
1657358726.0,,,0.0,
1657358727.0,,52.4306,0.0046296,6.04167
1657358728.0,,48.0324,,6.06944
1657358730.0,,50.4051,,6.0463
1657358732.0,,50.3472,,6.05093
1657358733.0,,50.1736,,6.02315
1657358734.0,,,0.0,
1657358735.0,,50.0579,,6.01389
1657358736.0,,,0.0046296,
1657358737.0,,50.0,0.0092593,6.02778
1657358739.0,,53.2986,0.0046296,6.02315
1657358741.0,,,,6.05093
1657358742.0,,53.2407,,6.02778
1657358743.0,,53.1829,,
1657358745.0,,53.0093,,6.01852
1657358747.0,,52.7778,,6.03704
1657358749.0,,52.7199,,6.02315
1657358750.0,,54.8032,,5.99537
1657358752.0,,50.5787,,
1657358754.0,,,0.0,6.01389
1657358755.0,,,,6.0463
1657358756.0,,,0.0046296,
1657358757.0,,50.6944,,6.02315
1657358759.0,,53.1829,,6.01852
1657358760.0,,,0.0092593,
1657358761.0,,53.2407,0.0046296,6.02778
1657358763.0,,53.0671,,6.01852
1657358764.0,,53.0093,,6.02778
1657358766.0,,52.8935,,6.01852
1657358768.0,,52.7199,,6.01389
1657358769.0,,55.9606,,5.99537
1657358770.0,,56.0764,,6.00463
1657358772.0,,55.9606,,5.99074
1657358774.0,,55.8449,,6.04167
1657358775.0,,55.787,,6.02315
1657358777.0,,55.6134,,
1657358778.0,,,0.0,
1657358779.0,,55.3819,,6.04167
1657358780.0,,55.3241,,
1657358781.0,,,0.0092593,
1657358782.0,,55.2083,,6.02315
1657358783.0,,,0.0046296,
1657358784.0,,50.6366,,6.06482
1657358785.0,,53.5301,,6.0463
1657358786.0,,,0.0092593,
1657358787.0,,,,6.04167
1657358788.0,,,0.0046296,
1657358789.0,,53.3565,,5.99537
1657358791.0,,53.2407,0.0,6.00463
1657358793.0,,53.0671,0.0046296,6.01852
1657358794.0,,52.9514,,6.03704
1657358796.0,,52.8935,0.0092593,6.02778
1657358797.0,,52.7199,,6.03704
1657358798.0,,,0.0046296,
1657358799.0,,52.6042,,6.01852
1657358801.0,,55.6134,,6.02315
1657358802.0,,,,6.01389
1657358804.0,,55.5556,,6.02315
1657358806.0,,55.3819,0.0,5.99537
1657358808.0,,50.5787,,6.04167
1657358809.0,,50.463,,6.02778
1657358810.0,,,0.0046296,
1657358811.0,,50.5787,,6.01389
1657358813.0,,50.6944,0.0,6.04167
1657358814.0,,50.7523,,6.06018
1657358815.0,,,0.0046296,
1657358816.0,,,,6.0463
1657358818.0,,50.6944,,6.03704
1657358819.0,,50.5787,,6.01852
1657358821.0,,50.3472,,6.02315
1657358822.0,,,0.0,
1657358823.0,,50.1736,0.0046296,6.01852
1657358824.0,,51.1574,,6.04167
1657358826.0,,52.8935,,6.01852
1657358828.0,,52.7778,,6.03704
1657358829.0,,49.7106,,6.02778
1657358831.0,,51.5625,,
1657358833.0,,48.1481,,6.02315
1657358834.0,,49.7106,,6.01389
1657358836.0,,50.463,,6.03704
1657358837.0,,,0.0092593,
1657358838.0,,50.6944,,6.02315
1657358840.0,,50.6366,0.0,6.04167
1657358841.0,,50.5787,,6.02778
1657358842.0,,,0.0046296,
1657358843.0,,47.2222,,6.05093
1657358844.0,,,0.0,
1657358845.0,,49.537,,
1657358846.0,,47.6852,,6.0463
1657358847.0,,,0.0046296,
1657358848.0,,48.8426,,
1657358850.0,,48.7269,,6.06018
1657358851.0,,51.794,,5.99537
1657358853.0,,51.9097,,6.01852
1657358855.0,,51.8519,0.0092593,6.02315
1657358856.0,,51.7361,,6.04167
1657358857.0,,,0.0046296,
1657358858.0,,51.5625,,6.0463
1657358859.0,,,0.0,
1657358860.0,,54.6875,0.0092593,6.01852
1657358861.0,,54.7454,,6.02315
1657358862.0,,,0.0,
1657358863.0,,54.6875,,6.00463
1657358864.0,,,0.0046296,
1657358865.0,,54.5139,,6.03704
1657358866.0,,54.3981,,
1657358868.0,,54.2245,,5.99537
1657358870.0,,54.1088,,6.01852
1657358871.0,,53.9352,,6.02778
1657358873.0,,53.7616,,6.05093
1657358875.0,,53.588,,6.02778
1657358876.0,,53.5301,,6.01852
1657358878.0,,53.2986,,6.02315
1657358880.0,,56.0764,,
1657358881.0,,,,6.0
1657358883.0,,55.9606,0.0,6.00463
1657358885.0,,55.8449,0.0046296,6.05093
1657358886.0,,55.6713,,6.06944
1657358887.0,,,0.0092593,
1657358888.0,,55.5556,0.0046296,6.02315
1657358890.0,,55.3819,,6.01852
1657358891.0,,55.2662,,6.01389
1657358893.0,,55.0926,,6.00463
1657358895.0,,54.9769,,6.0
1657358896.0,,54.7454,,6.02315
1657358898.0,,54.6875,0.0,6.01852
1657358900.0,,57.4074,0.0046296,5.97222
1657358901.0,,57.5231,,5.97685
1657358903.0,,57.4074,,5.99537
1657358905.0,,57.3495,0.0092593,6.06018
1657358906.0,,57.1181,,
1657358907.0,,,0.0046296,
1657358908.0,,57.0023,,6.01389
1657358910.0,,56.8287,,6.02778
1657358912.0,,52.0833,0.0,6.05093
1657358913.0,,51.794,,6.02315
1657358914.0,,,0.0092593,
1657358915.0,,53.7616,0.0046296,6.04167
1657358917.0,,54.0509,,6.0
1657358918.0,,53.9352,,6.01389
1657358919.0,,,0.0092593,
1657358920.0,,53.8194,,6.03704
1657358921.0,,,0.0046296,
1657358922.0,,53.6458,,6.02315
1657358923.0,,53.5301,,6.02778
1657358925.0,,55.4977,,6.01852
1657358927.0,,56.8287,,6.01389
1657358928.0,,56.7708,,6.03704
1657358930.0,,56.713,,6.0463
1657358931.0,,56.6551,,
1657358932.0,,,0.0092593,
1657358933.0,,56.4236,,6.01852
1657358935.0,,56.25,0.0046296,6.00463
1657358936.0,,52.4884,,6.02778
1657358938.0,,51.6204,,6.0463
1657358940.0,,,0.0092593,6.02778
1657358942.0,,51.7361,0.0046296,6.00463
1657358943.0,,52.7199,,6.01389
1657358945.0,,54.3403,,6.04167
1657358946.0,,,0.0092593,
1657358947.0,,54.2245,0.0046296,6.02778
1657358948.0,,54.1667,,6.0463
1657358950.0,,54.0509,,6.02315
1657358952.0,,53.8773,,
1657358953.0,,53.7616,,6.01852
1657358955.0,,53.588,,5.99537
1657358957.0,,53.4722,,6.02315
1657358959.0,,53.2986,,6.01852
1657358960.0,,53.1829,,6.02315
1657358961.0,,,0.0092593,
1657358962.0,,56.1921,,
1657358963.0,,,0.0046296,
1657358964.0,,,0.0092593,6.03704
1657358965.0,,56.0764,,6.05093
1657358966.0,,,0.0046296,
1657358967.0,,51.8519,,6.03704
1657358969.0,,,,6.02778
1657358970.0,,51.794,,6.04167
1657358971.0,,,0.0092593,
1657358972.0,,51.7361,,6.01389
1657358973.0,,,0.0,
1657358974.0,,54.0509,0.0046296,5.99074
1657358975.0,,,,5.99537
1657358977.0,,53.8773,,6.01389
1657358979.0,,53.7616,,6.01852
1657358980.0,,53.6458,,6.02315
1657358982.0,,50.0,,6.02778
1657358984.0,,50.7523,,6.05093
1657358985.0,,52.1991,,
1657358987.0,,,,6.02778
1657358989.0,,55.3819,,6.00463
1657358990.0,,55.3241,,6.01389
1657358992.0,,55.2662,,6.0463
1657358994.0,,49.1319,,6.02778
1657358995.0,,50.6366,,6.04167
1657358997.0,,49.7106,,6.02315
1657358999.0,,,,6.03704
1657359000.0,,,,6.05093
1657359002.0,,52.8935,,5.99537
1657359004.0,,52.7778,,6.02315
1657359005.0,,52.7199,,6.02778
1657359007.0,,52.6042,,6.03704
1657359008.0,,52.4306,,6.0463
1657359010.0,,52.3148,,6.05093
1657359011.0,,,0.0092593,
1657359012.0,,52.1412,0.0046296,6.04167
1657359013.0,,52.0255,,6.0463
1657359015.0,,53.2407,,6.00463
1657359017.0,,54.7454,,6.01389
1657359019.0,,,,6.0
1657359020.0,,54.6296,,6.01389
1657359021.0,,,0.0092593,
1657359022.0,,54.456,,6.02315
1657359023.0,,,0.0046296,
1657359024.0,,54.3403,0.0092593,6.02778
1657359025.0,,54.8032,,6.02315
1657359027.0,,56.713,,5.99074
1657359028.0,,,0.0046296,
1657359029.0,,,,6.01389
1657359030.0,,56.5394,,6.06944
1657359032.0,,56.4236,,6.06482
1657359034.0,,56.25,,6.02778
1657359035.0,,56.1343,,6.01852
1657359037.0,,55.9606,,6.02315
1657359038.0,,55.8449,,6.01389
1657359040.0,,55.6134,,6.00463
1657359041.0,,,0.0,
1657359042.0,,55.5556,0.0046296,6.0
1657359044.0,,55.3241,,
1657359045.0,,55.2083,,6.01389
1657359047.0,,55.0347,,6.01852
1657359049.0,,54.919,0.0,6.04167
1657359050.0,,57.2917,,6.0
1657359051.0,,,0.0046296,
1657359052.0,,,,6.00463
1657359053.0,,,0.0,
1657359054.0,,57.1181,,6.02315
1657359055.0,,,0.0046296,
1657359056.0,,57.0023,,
1657359057.0,,56.9444,,6.01389
1657359059.0,,56.713,,5.99074
1657359061.0,,56.5394,,6.01852
1657359062.0,,52.662,,6.04167
1657359064.0,,51.2153,,6.06482
1657359066.0,,54.2245,,6.06018
1657359068.0,,50.8681,,6.02315
1657359069.0,,52.1412,,
1657359071.0,,53.3565,0.0,6.04167
1657359072.0,,53.2986,,6.06018
1657359073.0,,,0.0046296,
1657359074.0,,53.1829,,6.02315
1657359075.0,,,0.0,
1657359076.0,,56.1343,0.0046296,6.0
1657359077.0,,,,6.01852
1657359079.0,,55.9606,,6.02778
1657359081.0,,55.8449,,5.99537
1657359082.0,,55.6713,,
1657359084.0,,55.5556,,6.01389
1657359086.0,,55.3819,,6.02778
1657359088.0,,55.2662,,6.01389
1657359089.0,,55.0347,,
1657359091.0,,50.6944,,6.06018
1657359093.0,,50.463,,6.03704
1657359094.0,,51.0417,,
1657359096.0,,52.9514,,6.02315
1657359098.0,,52.8935,,6.01852
1657359099.0,,52.7778,,6.04167
1657359101.0,,52.662,,6.0463
1657359103.0,,52.4884,,6.01389
1657359104.0,,52.3727,,6.01852
1657359106.0,,55.4977,,6.03704
1657359107.0,,51.5625,,6.05093
1657359109.0,,51.2153,,6.03704
1657359110.0,,,0.0,
1657359111.0,,53.5301,,
1657359112.0,,,0.0046296,
1657359113.0,,,,6.02315
1657359115.0,,50.1736,0.0,6.01852
1657359116.0,,52.0833,,
1657359117.0,,,0.0046296,
1657359118.0,,48.9005,,6.03704
1657359120.0,,51.0417,,
1657359121.0,,50.9838,,
1657359122.0,,,0.0,
1657359123.0,,49.1319,,6.05093
1657359124.0,,,0.0046296,
1657359125.0,0.19097,50.0579,,6.0463
1657359126.0,,50.0,,6.06018
1657359127.0,0.23872,,,
1657359128.0,,49.8843,,6.01389
1657359129.0,,52.9514,,6.02315
1657359130.0,,,0.0,
1657359132.0,,,0.0046296,
1657359133.0,,52.8935,,6.01852
1657359134.0,,52.7199,,6.04167
1657359135.0,,,0.0,
1657359136.0,,52.6042,0.0046296,6.02778
1657359138.0,,52.4306,,6.0463
1657359139.0,,52.3148,,6.03704
1657359140.0,,,0.0,
1657359141.0,,52.1412,0.0046296,
1657359142.0,,52.0255,,
1657359144.0,,51.8519,,6.06018
1657359145.0,,,0.0092593,
1657359146.0,,51.7361,0.0046296,6.04167
1657359148.0,,51.5625,,6.0463
1657359149.0,,51.4468,,6.01852
1657359151.0,,54.919,,6.00463
1657359152.0,,,,6.0
1657359154.0,,54.8032,,5.99537
1657359155.0,,,0.0,
1657359156.0,,54.6875,0.0046296,6.01852
1657359158.0,,54.5139,,6.01389
1657359159.0,,54.3403,,
1657359161.0,,54.1667,0.0092593,6.00463
1657359163.0,,54.0509,0.0,6.04167
1657359164.0,,53.8194,,6.03704
1657359166.0,,53.6458,0.0092593,6.02778
1657359168.0,,55.8449,0.018519,5.98148
1657359169.0,,56.1343,,5.99537
1657359170.0,,,0.0046296,
1657359171.0,,56.0764,,6.00463
1657359172.0,,55.9028,,6.03704
1657359174.0,,55.787,,
1657359175.0,,,0.0092593,
1657359176.0,,55.6134,,6.02778
1657359177.0,,57.8704,,5.93518
1657359179.0,,,,5.99074
1657359181.0,,55.4977,,6.05093
1657359183.0,,54.2245,0.0046296,6.08333
1657359184.0,,54.3403,,6.06018
1657359186.0,,54.2245,,6.0
1657359187.0,,54.1088,,
1657359188.0,,,0.0092593,
1657359189.0,,54.0509,,6.01389
1657359191.0,,53.8194,0.0046296,5.99074
1657359193.0,,57.0023,,6.0
1657359194.0,,57.0602,,5.97685
1657359195.0,,,0.0,
1657359196.0,,56.9444,0.0046296,5.99074
1657359197.0,,56.8287,,6.03704
1657359199.0,,56.713,,6.00463
1657359200.0,,,0.0092593,
1657359201.0,,56.5394,0.0046296,6.02315
1657359202.0,,56.4236,,
1657359204.0,,52.7199,,6.06944
1657359206.0,,52.3148,,6.06018
1657359207.0,,52.1412,,6.04167
1657359209.0,,52.0833,,6.03704
1657359211.0,,49.8264,,6.06944
1657359212.0,,50.8681,,6.08333
1657359213.0,,,0.018519,
1657359214.0,,50.7523,0.0046296,6.08796
1657359216.0,,53.8194,,6.01852
1657359217.0,,,,6.01389
1657359219.0,,53.7616,,6.00463
1657359220.0,,53.588,,6.0463
1657359221.0,,,0.0092593,
1657359222.0,,53.5301,,6.02315
1657359224.0,,53.2986,,5.99074
1657359225.0,,55.3819,,6.01852
1657359226.0,,,0.0046296,
1657359227.0,,55.9028,,5.99074
1657359228.0,,,0.0092593,
1657359229.0,,55.8449,0.0046296,6.0
1657359231.0,,51.331,,6.0463
1657359232.0,,,,6.03704
1657359234.0,,51.4468,,6.02778
1657359237.0,,51.331,0.0092593,6.02315
1657359239.0,,52.7199,,6.03704
1657359240.0,,53.4722,,6.05093
1657359242.0,,53.3565,0.0046296,6.04167
1657359243.0,,53.2407,,6.03704
1657359244.0,,,0.0092593,
1657359245.0,,53.0671,,6.0463
1657359246.0,,,0.0046296,
1657359247.0,,52.9514,0.0,6.02778
1657359248.0,,52.8935,,6.02315
1657359249.0,,,0.0046296,
1657359250.0,,52.662,,6.03704
1657359252.0,,55.5556,0.0092593,6.01852
1657359253.0,,55.6134,,6.02315
1657359254.0,,,0.0046296,
1657359255.0,,55.4977,,6.01389
1657359257.0,,55.3241,0.018519,6.00463
1657359259.0,,55.2083,0.0046296,6.03704
1657359260.0,,55.0347,,6.00463
1657359262.0,,54.919,,5.98148
1657359264.0,,54.6875,,6.02778
1657359265.0,,54.5139,,6.03704
1657359267.0,,54.3981,,
1657359268.0,,54.2245,,6.01852
1657359270.0,,51.5625,,6.06018
1657359272.0,,50.1736,,6.0463
1657359273.0,,52.4306,,6.05093
1657359277.0,,52.3727,,6.03704
1657359278.0,,52.1991,,6.04167
1657359280.0,,54.0509,,6.02778
1657359281.0,,55.0926,,
1657359283.0,,,,6.02315
1657359284.0,,54.9769,,6.0463
1657359286.0,,54.7454,,6.01852
1657359288.0,,54.6875,,6.03704
1657359289.0,,50.7523,,
1657359291.0,,53.0093,,6.0
1657359293.0,,52.9514,0.0092593,5.98148
1657359294.0,,51.9097,,6.01852
1657359295.0,,,0.0046296,
1657359296.0,,52.6042,,
1657359298.0,,51.5625,,6.03704
1657359299.0,,50.5787,,
1657359300.0,,,0.0092593,
1657359301.0,,50.9838,,6.01389
1657359302.0,,,0.0046296,
1657359303.0,,50.9259,,6.05093
1657359304.0,,53.9352,,6.02315
1657359306.0,,50.1736,,
1657359308.0,,52.4884,,6.05093
1657359309.0,,52.4306,,6.00463
1657359311.0,,52.3148,,6.02778
1657359313.0,,52.1412,,6.02315
1657359315.0,,52.0255,,6.00463
1657359316.0,,51.9097,,6.02315
1657359317.0,,55.3241,,6.00463
1657359319.0,,50.463,,6.0
1657359321.0,,48.0903,,6.08796
1657359323.0,,49.1319,,6.09722
1657359324.0,,48.9583,,6.02315
1657359326.0,,48.9005,,5.99537
1657359328.0,,52.1412,,
1657359329.0,,52.1991,,6.02778
1657359330.0,,,0.0,
1657359331.0,,52.0833,0.0046296,6.03704
1657359333.0,,52.0255,0.0,6.02778
1657359334.0,,51.8519,,6.04167
1657359335.0,,,0.0046296,
1657359336.0,,55.2662,0.0,6.01852
1657359337.0,,,,6.00463
1657359338.0,,,0.0046296,
1657359339.0,,55.2083,,6.02315
1657359341.0,,55.0347,,6.06944
1657359343.0,,54.919,,6.03704
1657359344.0,,52.8935,,6.06018
1657359346.0,,49.8843,0.018519,6.06482
1657359348.0,,51.2153,0.0046296,6.05093
1657359349.0,,51.1574,,6.02315
1657359351.0,,50.9838,,5.99537
1657359352.0,,,0.0092593,
1657359353.0,,50.8681,0.0046296,6.00463
1657359354.0,,50.7523,,6.01852
1657359356.0,,50.6366,,6.0
1657359358.0,,54.1667,,6.01389
1657359359.0,,54.1088,,6.02315
1657359361.0,,53.9352,,6.02778
1657359363.0,,55.787,0.0092593,6.0
1657359365.0,,56.6551,0.0046296,
1657359366.0,,,,5.99074
1657359367.0,,,0.0092593,
1657359368.0,,56.4815,0.0046296,6.06482
1657359369.0,,56.3657,,6.05093
1657359371.0,,56.1921,,6.03704
1657359372.0,,56.0764,0.0092593,6.01389
1657359374.0,,55.9028,,6.06018
1657359375.0,,,0.0046296,
1657359376.0,,55.787,,6.02315
1657359378.0,,55.6134,,6.01389
1657359379.0,,55.3819,,6.02315
1657359381.0,,55.2662,,5.99537
1657359383.0,,55.0926,,6.01852
1657359384.0,,54.9769,0.0,6.00463
1657359385.0,,54.8032,,6.02315
1657359387.0,,54.6875,,6.02778
1657359388.0,,,0.0046296,
1657359389.0,,54.456,,6.01389
1657359390.0,,54.3981,,6.01852
1657359391.0,,,0.0092593,
1657359392.0,,54.2245,,6.03704
1657359393.0,,,0.0046296,
1657359394.0,,57.0602,0.0092593,5.99074
1657359396.0,,,0.0046296,5.97685
1657359397.0,,56.9444,,5.99537
1657359399.0,,56.7708,,6.04167
1657359401.0,,56.6551,,6.02315
1657359402.0,,51.5625,,6.03704
1657359404.0,,51.2731,0.0092593,6.04167
1657359406.0,,51.1574,,6.0463
1657359407.0,,53.2407,,6.04167
1657359408.0,,,0.0046296,
1657359409.0,,54.9769,,6.01852
1657359411.0,,54.919,0.0092593,6.01389
1657359412.0,,54.7454,,6.0463
1657359413.0,,,0.0046296,
1657359414.0,,54.6296,,5.99537
1657359416.0,,54.456,,6.01852
1657359417.0,,54.3403,,5.98148
1657359419.0,,56.5394,,5.95833
1657359420.0,,,0.0,
1657359421.0,,57.0602,,5.99537
1657359422.0,,,0.0046296,
1657359423.0,,57.0023,0.0092593,6.01852
1657359424.0,,56.8287,,6.03704
1657359425.0,,,0.0046296,
1657359426.0,,51.5046,,6.06944
1657359427.0,,,,6.0463
1657359428.0,,,0.0,
1657359429.0,,51.5625,,
1657359430.0,,,0.0046296,
1657359431.0,,51.6204,,6.02778
1657359432.0,,53.7616,,6.03704
1657359434.0,,52.1412,,6.0463
1657359435.0,,,0.0,
1657359436.0,,49.8843,0.0046296,6.06018
1657359438.0,,51.8519,,6.05093
1657359439.0,,,,6.01852
1657359441.0,,51.794,,6.02778
1657359442.0,,51.7361,,
1657359444.0,,55.2083,,6.03704
1657359446.0,,55.0926,,6.02778
1657359447.0,,54.9769,,
1657359449.0,,54.8032,,6.00463
1657359451.0,,54.6296,,6.02315
1657359452.0,,54.5139,,6.01852
1657359454.0,,54.3403,,6.0463
1657359456.0,,54.1667,0.0092593,6.03704
1657359457.0,,54.0509,,6.02315
1657359458.0,,,0.0046296,
1657359459.0,,53.8773,,6.01389
1657359461.0,,50.0579,,6.05093
1657359463.0,,52.1991,,
1657359464.0,,,,6.02778
1657359465.0,,,0.018519,
1657359466.0,,52.0833,,6.01852
1657359467.0,,,0.0046296,
1657359468.0,,51.9097,,6.01389
1657359470.0,,52.8935,,6.0
1657359471.0,,55.2662,,6.01852
1657359473.0,,,,6.0
1657359474.0,,55.0926,,6.00463
1657359476.0,,54.9769,,6.03704
1657359478.0,,57.5231,,5.97685
1657359480.0,,57.8704,0.0092593,5.98148
1657359481.0,,,,5.99074
1657359482.0,,,0.0046296,
1657359483.0,,57.6968,,6.06018
1657359484.0,,,0.0092593,
1657359485.0,,55.0926,0.0046296,
1657359486.0,,49.1319,,6.07407
1657359488.0,,51.9097,,6.08333
1657359489.0,,,,6.06482
1657359491.0,,50.2894,,5.98148
1657359493.0,,53.7616,,5.96759
1657359494.0,,55.787,,5.99074
1657359495.0,,,0.0092593,
1657359496.0,,,,6.00463
1657359497.0,,,0.0046296,
1657359498.0,,55.6713,,6.02315
1657359500.0,,55.5556,,6.00463
1657359501.0,,55.3819,,6.01852
1657359503.0,,55.2662,,6.0
1657359504.0,,55.0926,,6.02315
1657359505.0,,,0.0092593,
1657359506.0,,54.9769,,6.03704
1657359507.0,,,0.0046296,
1657359508.0,,57.3495,,5.97685
1657359510.0,,57.581,0.0,5.98148
1657359511.0,,57.5231,,6.0
1657359512.0,,,0.0046296,
1657359513.0,,52.0833,,6.08796
1657359514.0,,50.6944,,6.09259
1657359515.0,,,0.0,
1657359516.0,,48.3796,,6.07407
1657359517.0,,,0.0092593,
1657359518.0,,50.6944,0.0046296,6.00463
1657359520.0,,51.0417,,
1657359521.0,,54.6875,,
1657359523.0,,54.6296,,6.01852
1657359525.0,,54.5139,0.0092593,6.06018
1657359526.0,,54.3981,,6.00463
1657359527.0,,,0.0046296,
1657359528.0,,54.2245,,6.02778
1657359530.0,,54.1088,0.0,6.04167
1657359531.0,,57.0023,,5.97222
1657359532.0,,,0.0046296,
1657359533.0,,57.1181,,6.00463
1657359534.0,,,,5.99074
1657359536.0,,57.0023,,6.06018
1657359538.0,,52.4306,,6.03704
1657359540.0,,49.537,,6.05093
1657359541.0,,49.4213,,6.06018
1657359542.0,,,0.0,
1657359543.0,,49.3056,,5.97685
1657359544.0,,,0.0046296,
1657359545.0,,52.0255,0.0092593,5.99074
1657359546.0,,,,6.02778
1657359547.0,,,0.0046296,
1657359548.0,,51.9097,,
1657359549.0,,51.8519,,6.0
1657359550.0,,,0.0,
1657359551.0,,54.6875,,6.01389
1657359552.0,,,0.0046296,
1657359553.0,,55.3819,,
1657359554.0,,55.3241,,6.00463
1657359556.0,,55.2083,,6.04167
1657359558.0,,55.0347,,6.05093
1657359560.0,,54.919,0.0,6.03704
1657359561.0,,54.7454,,6.02778
1657359562.0,,,0.0046296,
1657359563.0,,57.6389,,5.99537
1657359565.0,,52.1991,,6.0
1657359566.0,,52.0833,,6.0463
1657359568.0,,,,6.07407
1657359569.0,,51.8519,,6.01389
1657359571.0,,54.2245,,5.98148
1657359572.0,,54.456,,6.0
1657359574.0,,54.3981,,
1657359575.0,,,0.0,
1657359576.0,,54.2245,0.0046296,6.02778
1657359577.0,,54.1667,,5.99537
1657359579.0,,54.0509,,6.02315
1657359581.0,,55.3819,,6.04167
1657359583.0,,57.0602,0.0092593,6.01852
1657359584.0,,58.5069,,5.99537
1657359585.0,,,0.0046296,
1657359586.0,,59.838,0.0092593,5.96759
1657359587.0,,59.7222,,
1657359588.0,,,0.0046296,
1657359589.0,,59.6065,,6.06944
1657359591.0,,59.5486,,
1657359593.0,,59.375,0.0092593,6.0
1657359594.0,,59.2593,,5.98148
1657359595.0,,,0.0046296,
1657359596.0,,59.0856,,5.99537
1657359597.0,,58.9699,,
1657359599.0,,58.7963,,6.0
1657359601.0,,58.6806,,5.99537
1657359602.0,,58.5069,,5.97685
1657359603.0,,,0.0092593,
1657359604.0,,58.3912,,5.98148
1657359605.0,,,0.0,
1657359606.0,,58.1597,0.0046296,6.01852
1657359607.0,,60.8796,,5.97685
1657359608.0,,,0.0092593,
1657359609.0,,60.8218,,5.97222
1657359610.0,,60.7639,,5.99074
1657359611.0,,,0.0046296,
1657359612.0,,60.5903,,6.05093
1657359614.0,,63.1366,,5.95833
1657359616.0,,,,5.91204
1657359617.0,,63.0208,,5.97222
1657359619.0,,62.9051,,6.04167
1657359620.0,,,0.0,
1657359621.0,,62.7894,0.0046296,6.01852
1657359622.0,,62.6157,,5.97222
1657359624.0,,62.5,,5.98148
1657359625.0,,,0.0,
1657359626.0,,62.3264,0.0046296,5.99074
1657359627.0,,62.2106,,5.98148
1657359629.0,,62.037,,5.96759
1657359630.0,,61.9213,,5.97222
1657359631.0,,,0.0,
1657359632.0,,61.7477,,5.99537
1657359633.0,,,0.0092593,
1657359634.0,,61.6319,0.0046296,
1657359635.0,,61.4583,,5.96759
1657359637.0,,61.3426,,6.00463
1657359639.0,,61.169,0.0092593,
1657359640.0,,61.0532,,6.02778
1657359642.0,,60.8218,,6.02315
1657359643.0,,,0.0046296,
1657359644.0,,60.706,,6.00463
1657359645.0,,60.5903,,6.01852
1657359646.0,,,0.0,
1657359648.0,,60.4167,0.0046296,5.97685
1657359649.0,,60.2431,,5.99537
1657359651.0,,60.1273,0.0,6.00463
1657359653.0,,60.0116,0.0046296,5.97685
1657359654.0,,59.838,,5.99537
1657359656.0,,62.7315,,6.01389
1657359658.0,,62.7894,0.0,
1657359659.0,,62.7315,,6.01852
1657359660.0,,,0.0046296,
1657359661.0,,62.5579,,6.02315
1657359663.0,,59.2593,,6.01852
1657359665.0,,61.169,,6.0
1657359666.0,,61.1111,,5.95833
1657359667.0,,,0.0,
1657359668.0,,57.2338,,6.01389
1657359669.0,,,0.0092593,
1657359670.0,,58.8542,0.0046296,6.00463
1657359671.0,,55.787,,6.01389
1657359673.0,,55.9606,,
1657359675.0,,58.3912,,6.01852
1657359676.0,,55.9606,,6.06018
1657359678.0,,55.6713,,6.01852
1657359680.0,,56.1343,,6.02315
1657359681.0,,54.456,,6.00463
1657359682.0,,,0.0092593,
1657359683.0,,53.8194,,6.0
1657359684.0,,,0.0046296,
1657359685.0,,55.3241,,
1657359686.0,,54.1088,,5.97685
1657359687.0,,,0.0,
1657359688.0,,54.7454,,6.00463
1657359689.0,,,0.0046296,
1657359690.0,,54.6875,,6.0
1657359691.0,,54.6296,,5.99537
1657359693.0,,54.456,,6.01389
1657359695.0,,54.3981,,
1657359696.0,,54.2245,,6.01852
1657359698.0,,55.787,,6.02778
1657359700.0,,57.5231,,6.01389
1657359701.0,,57.4074,,
1657359703.0,,57.2917,,6.01852
1657359705.0,,57.2338,,6.0
1657359706.0,,57.0602,,5.97685
1657359708.0,,56.9444,,5.98148
1657359710.0,,56.7708,0.0,5.99074
1657359711.0,,56.6551,,6.00463
1657359713.0,,56.4815,,
1657359715.0,,59.5486,,
1657359716.0,,59.4329,,
1657359718.0,,59.375,,6.0463
1657359719.0,,,0.0046296,
1657359720.0,,59.1435,0.0,6.01389
1657359722.0,,59.0278,0.0046296,5.99537
1657359723.0,,58.8542,,6.01389
1657359724.0,,,0.0,
1657359725.0,,58.7384,0.0046296,6.00463
1657359726.0,,58.5648,,5.98148
1657359728.0,,58.3912,,6.01389
1657359730.0,,58.2176,,
1657359732.0,,58.1019,,6.02778
1657359733.0,,57.9282,,
1657359735.0,,60.5324,0.0092593,6.01389
1657359736.0,,,,6.01852
1657359737.0,,,0.0046296,
1657359738.0,,60.4745,,5.99074
1657359739.0,,,0.0092593,
1657359740.0,,60.8796,,
1657359741.0,,,0.0046296,
1657359742.0,,62.6157,0.0,5.93518
1657359743.0,,62.5579,,5.9213
1657359744.0,,,0.0046296,
1657359745.0,,60.5324,0.0,6.02315
1657359747.0,,56.4815,0.0046296,6.0463
1657359748.0,,56.3657,,6.02778
1657359749.0,,,0.0092593,
1657359750.0,,56.1921,,6.0
1657359751.0,,,0.0046296,
1657359752.0,,,,6.01389
1657359753.0,,59.7222,,6.0
1657359755.0,,,,5.99537
1657359757.0,,59.6644,0.0,5.98148
1657359758.0,,59.5486,,
1657359760.0,,59.375,,5.99537
1657359761.0,,62.2685,0.0046296,5.94907
1657359763.0,,62.4421,,5.9537
1657359765.0,,62.3264,,5.99074
1657359767.0,,60.3009,,6.02315
1657359768.0,,55.3819,,6.08333
1657359770.0,,53.8773,,6.06482
1657359772.0,,53.8194,0.0092593,6.03704
1657359773.0,,53.6458,,5.98148
1657359774.0,,,0.0046296,
1657359775.0,,54.3981,,
1657359777.0,,56.1343,,5.97222
1657359778.0,,56.0764,,5.98148
1657359779.0,,55.9606,,5.99074
1657359780.0,,,0.0092593,
1657359781.0,,55.9028,,5.97222
1657359782.0,,,0.0046296,
1657359783.0,,57.5231,,5.99537
1657359785.0,,59.1435,,5.98148
1657359786.0,,59.0856,,5.99537
1657359788.0,,58.9699,0.0,6.00463
1657359790.0,,58.7963,0.0046296,6.02315
1657359791.0,,58.6806,,6.01852
1657359792.0,,58.5069,0.0,5.99537
1657359794.0,,58.3912,,6.03704
1657359795.0,,,0.0046296,
1657359796.0,,58.2176,,6.00463
1657359798.0,,58.1019,0.0,6.01389
1657359799.0,,55.4977,,
1657359800.0,,,0.0046296,
1657359801.0,,56.6551,,5.97685
1657359803.0,,56.5394,0.0,5.99537
1657359804.0,,56.4815,,5.98148
1657359805.0,,,0.0046296,
1657359806.0,,57.1181,,6.02315
1657359807.0,,,0.0092593,
1657359808.0,,59.6644,0.0,5.99074
1657359809.0,,,,5.98148
1657359810.0,,,0.0092593,
1657359811.0,,59.5486,0.0,6.02315
1657359813.0,,59.375,0.0046296,6.02778
1657359814.0,,59.2593,,
1657359816.0,,59.0856,,
1657359817.0,,58.9699,,6.01389
1657359819.0,,58.7384,,5.99074
1657359821.0,,58.5648,,6.00463
1657359822.0,,58.4491,,
1657359823.0,,,0.0,
1657359824.0,,58.2755,,5.97222
1657359825.0,,,0.0092593,
1657359826.0,,60.8218,0.0046296,5.98148
1657359828.0,,60.9954,,5.97222
1657359830.0,,60.8218,0.0,5.99537
1657359831.0,,60.7639,,6.02778
1657359832.0,,60.5903,0.0046296,6.01852
1657359834.0,,60.4745,,6.01389
1657359836.0,,60.2431,,
1657359838.0,,55.8449,,6.04167
1657359839.0,,55.4977,,6.02315
1657359841.0,,55.5556,,5.98148
1657359842.0,,,0.0,
1657359843.0,,55.6713,0.0046296,5.96759
1657359844.0,,55.787,,5.95833
1657359846.0,,,,5.99537
1657359848.0,,,,6.00463
1657359849.0,,55.5556,,5.99537
1657359851.0,,55.2662,,6.03704
1657359853.0,,55.2083,0.0,6.02315
1657359855.0,,55.0926,0.0046296,
1657359856.0,,55.0347,,6.0
1657359858.0,,54.919,,
1657359860.0,,54.7454,0.0092593,5.99074
1657359861.0,,54.6875,,
1657359862.0,,,0.0046296,
1657359863.0,,54.6296,,5.9537
1657359864.0,,54.5139,,6.0
1657359866.0,,54.456,,5.99537
1657359867.0,,,0.0,
1657359868.0,,54.3403,,6.01389
1657359869.0,,,0.0092593,
1657359870.0,,,0.0046296,
1657359871.0,,54.2245,,6.00463
1657359873.0,,54.1088,,6.01852
1657359875.0,,,,6.04167
1657359876.0,,54.0509,,6.01852
1657359877.0,,,0.0,
1657359878.0,,53.8773,,5.99074
1657359879.0,,,0.0046296,
1657359880.0,,,,5.98148
1657359881.0,,53.8194,,6.02315
1657359883.0,,53.7616,,6.00463
1657359885.0,,53.6458,,5.98148
1657359886.0,,53.588,,5.97222
1657359888.0,,53.5301,0.0,
1657359890.0,,53.4722,0.0046296,6.00463
1657359891.0,,53.3565,,
1657359892.0,,,0.0,
1657359893.0,,53.2986,0.0046296,6.0
1657359894.0,,53.2407,,5.99537
1657359896.0,,53.1829,,6.00463
1657359897.0,,,0.0,
1657359898.0,,,0.0046296,6.03704
1657359900.0,,53.0671,,6.01852
1657359902.0,,53.0093,,6.00463
1657359903.0,,52.9514,,6.01389
1657359905.0,,52.8935,,5.99537
1657359906.0,,,0.0,
1657359907.0,,,0.0046296,5.97222
1657359908.0,,52.7778,,5.98148
1657359909.0,,,0.0,
1657359910.0,,52.7199,,6.00463
1657359912.0,,52.662,0.0046296,5.99537
1657359913.0,,52.6042,,6.00463
1657359914.0,,,0.0,
1657359915.0,,49.5949,,6.12963
1657359916.0,,,0.0046296,
1657359917.0,,51.2731,0.0,6.11574
1657359918.0,,48.6111,,6.15278
1657359919.0,,,0.0046296,
1657359920.0,,48.5532,,6.04167
1657359922.0,,50.8681,,5.99537
1657359923.0,,,,6.02778
1657359925.0,,49.8843,,6.01389
1657359926.0,,,0.0,
1657359927.0,,50.6944,,
1657359928.0,,,0.0092593,
1657359929.0,,50.6366,0.0046296,5.99537
1657359930.0,,50.5787,,5.99074
1657359932.0,,50.4051,0.0092593,6.01389
1657359934.0,,50.0579,0.0046296,6.03704
1657359935.0,,50.1157,,6.06018
1657359937.0,,50.0579,,6.02778
1657359939.0,,47.2222,,6.07407
1657359940.0,,47.1065,,6.08333
1657359942.0,,46.9907,,6.0463
1657359944.0,,46.9329,,6.02778
1657359947.0,,48.1481,,6.02315
1657359949.0,,49.2477,,6.02778
1657359950.0,,48.9005,,6.00463
1657359952.0,,49.4213,,6.02315
1657359954.0,,49.3056,,5.99074
1657359955.0,,49.1898,,6.00463
1657359956.0,,,0.0,
1657359957.0,,49.1319,,6.02315
1657359959.0,,48.9583,0.0046296,6.01852
1657359960.0,,48.9005,,6.02315
1657359961.0,,,0.0,
1657359962.0,,48.8426,0.0092593,6.01852
1657359964.0,,48.7269,0.0046296,6.04167
1657359965.0,,48.669,,6.0463
1657359967.0,,,,6.02315
1657359969.0,,48.9005,0.0092593,
1657359970.0,,48.9583,,
1657359971.0,,,0.0046296,
1657359972.0,,49.0162,,6.01852
1657359974.0,,49.1319,,6.02778
1657359975.0,,49.1898,,
1657359976.0,,,0.0092593,
1657359977.0,,,0.0046296,6.00463
1657359979.0,,49.1319,,6.01852
1657359980.0,,48.8426,,6.0
1657359982.0,,48.669,,6.00463
1657359985.0,,48.5532,,6.01852
1657359987.0,,48.4375,0.0092593,6.02315
1657359988.0,,48.3218,,6.01389
1657359989.0,,,0.0046296,
1657359990.0,,48.1481,,6.02778
1657359991.0,,,0.0,
1657359992.0,,48.0903,0.0046296,6.04167
1657359994.0,,48.0324,,6.03704
1657359995.0,,47.8588,,
1657359997.0,,47.8009,,6.04167
1657359999.0,,47.7431,,6.02778
1657360000.0,,47.6852,,6.03704
1657360002.0,,47.5694,0.0,6.04167
1657360003.0,,47.5116,,6.05093
1657360004.0,,,0.0046296,
1657360005.0,,47.4537,,6.04167
1657360007.0,,47.3958,,6.00463
1657360008.0,,,0.0,
1657360009.0,,47.2801,0.0046296,5.99074
1657360010.0,,47.2222,,6.01852
1657360011.0,,,0.0,
1657360012.0,,47.1644,,6.02315
1657360014.0,,,0.0046296,
1657360015.0,,47.1065,,5.98148
1657360017.0,,46.9907,,6.01389
1657360018.0,,,,6.00463
1657360020.0,,46.9329,,
1657360022.0,,46.875,,6.03704
1657360023.0,,46.8171,,6.04167
1657360027.0,,46.7014,0.0,6.0463
1657360028.0,,46.6435,,6.02778
1657360029.0,,,0.0046296,
1657360030.0,,,,6.0463
1657360032.0,,46.5856,,6.03704
1657360033.0,,46.5278,,6.02315
1657360035.0,,,,6.03704
1657360037.0,,46.412,,6.01852
1657360038.0,,46.3542,,6.0463
1657360039.0,,,0.0,
1657360040.0,,,0.0046296,6.03704
1657360041.0,,46.2963,,6.04167
1657360042.0,,,0.0,
1657360043.0,,46.2384,,6.02315
1657360044.0,,,0.0046296,
1657360046.0,,46.1227,,
1657360050.0,,46.0648,,6.04167
1657360051.0,,46.0069,,6.0463
1657360053.0,,,,6.02315
1657360054.0,,,0.0,
1657360055.0,,45.9491,0.0046296,6.02778
1657360056.0,,45.8333,,6.06482
1657360057.0,,,0.0092593,
1657360058.0,,,,6.05093
1657360059.0,,,0.0046296,
1657360060.0,,45.7755,,6.04167
1657360061.0,,45.7176,,6.05093
1657360062.0,,,0.0,
1657360063.0,,,,6.04167
1657360065.0,,45.6597,0.0092593,
1657360067.0,,45.544,0.0046296,6.02315
1657360068.0,,,,6.01852
1657360069.0,,45.4861,,6.02315
1657360071.0,,45.4282,,
1657360073.0,,,0.0,6.04167
1657360074.0,,45.3704,,6.02315
1657360075.0,,,0.0046296,
1657360076.0,,45.2546,,6.04167
1657360078.0,,45.1968,,6.03704
1657360079.0,,,0.0,
1657360080.0,,,0.0046296,6.05093
1657360081.0,,45.1389,,
1657360083.0,,,0.0092593,6.06482
1657360084.0,,45.7755,,6.05093
1657360085.0,,,0.0046296,
1657360086.0,,44.6181,,6.08796
1657360088.0,,45.7176,,6.12963
1657360089.0,,44.3866,,6.15278
1657360091.0,,45.2546,,6.05093
1657360092.0,,,0.0,
1657360093.0,,47.5694,0.0046296,6.02778
1657360094.0,,48.2639,,6.0463
1657360096.0,,48.1481,,6.03704
1657360098.0,,48.0324,,6.02778
1657360099.0,,47.8588,0.0,
1657360101.0,,47.8009,0.0046296,6.05093
1657360102.0,,50.463,,6.01389
1657360104.0,,51.0417,,6.01852
1657360105.0,,50.9838,,6.00463
1657360106.0,,,0.0,
1657360107.0,,50.8681,,6.02315
1657360108.0,,,0.0046296,
1657360109.0,,50.6944,0.0,6.05093
1657360111.0,,50.5787,0.0046296,6.04167
1657360112.0,,50.3472,,6.05093
1657360113.0,,,0.0,
1657360114.0,,52.9514,,6.01389
1657360115.0,,,0.0046296,
1657360116.0,,,,6.0
1657360117.0,,52.8935,,6.03704
1657360119.0,,52.7199,,6.06482
1657360120.0,,,0.0,
1657360121.0,,52.6042,,6.07407
1657360122.0,,55.0347,0.0046296,5.97222
1657360124.0,,,,5.98148
1657360126.0,,54.9769,,6.02778
1657360127.0,,54.8032,,6.09722
1657360128.0,,,0.0,
1657360129.0,,54.6875,,6.05093
1657360130.0,,,0.0046296,
1657360131.0,,54.5139,,6.01389
1657360132.0,,54.3981,,6.01852
1657360133.0,,,0.0,
1657360134.0,,54.2245,0.0046296,6.01389
1657360136.0,,54.1088,0.0092593,6.02315
1657360137.0,,56.1921,,5.97222
1657360139.0,,56.9444,0.0046296,5.94907
1657360140.0,,,,5.95833
1657360142.0,,56.7708,,6.06018
1657360143.0,,,0.0,
1657360144.0,,56.6551,,6.02778
1657360145.0,,56.5394,,5.99074
1657360146.0,,,0.0046296,
1657360147.0,,56.3657,,6.02315
1657360149.0,,56.1921,,6.02778
1657360150.0,,56.0764,,6.03704
1657360152.0,,55.9028,,6.01389
1657360153.0,,,0.0,
1657360154.0,,55.787,,6.00463
1657360156.0,,57.8704,0.0092593,5.96759
1657360157.0,,58.5648,,5.92593
1657360159.0,,58.5069,,5.93518
1657360160.0,,,0.0046296,
1657360161.0,,58.3912,,6.01852
1657360163.0,,58.2755,,6.03704
1657360164.0,,58.1597,,5.99074
1657360165.0,,,0.0,
1657360166.0,,57.9861,0.0046296,5.98148
1657360167.0,,57.8704,,6.02778
1657360169.0,,57.6968,,6.04167
1657360171.0,,57.581,,6.0463
1657360173.0,,57.3495,,6.03704
1657360174.0,,57.2338,,
1657360176.0,,57.0602,0.0092593,6.02315
1657360178.0,,56.9444,0.0046296,6.01852
1657360179.0,,56.713,,6.02315
1657360181.0,,56.6551,,5.99074
1657360183.0,,56.4236,,6.01852
1657360184.0,,56.25,,5.99074
1657360186.0,,56.1343,,6.0
1657360188.0,,57.5231,,6.01389
1657360190.0,,58.8542,0.0092593,6.02315
1657360191.0,,57.9282,,6.00463
1657360192.0,,,0.0046296,
1657360193.0,,54.6296,,6.07407
1657360194.0,,55.6134,,6.0463
1657360195.0,,,0.0,
1657360196.0,,55.5556,,6.01389
1657360197.0,,,0.0046296,
1657360198.0,,55.3819,,
1657360199.0,,55.2662,,6.02778
1657360201.0,,55.0926,,6.00463
1657360202.0,,,0.0092593,
1657360203.0,,51.331,0.0046296,6.0463
1657360204.0,,53.8194,,6.02778
1657360205.0,,,0.0,
1657360206.0,,53.7616,,5.99537
1657360207.0,,,0.0046296,
1657360208.0,,51.7361,,5.97685
1657360209.0,,52.9514,,5.99074
1657360210.0,,,0.0092593,
1657360211.0,,52.8935,,6.01389
1657360212.0,,,0.0,
1657360213.0,,52.7778,0.0046296,6.01852
1657360214.0,,55.9606,,6.0
1657360216.0,,52.1412,,6.0463
1657360217.0,,,0.0,
1657360218.0,,52.0255,,6.03704
1657360219.0,,54.2245,,
1657360220.0,,,0.0046296,
1657360221.0,,50.7523,,6.0463
1657360222.0,,,0.0092593,
1657360223.0,,50.6366,0.0046296,6.01852
1657360224.0,,48.4375,,6.15278
1657360226.0,,46.2384,,6.15741
1657360228.0,,48.5532,,6.02315
1657360229.0,,50.7523,,5.97685
1657360231.0,,54.5139,0.0092593,5.9537
1657360233.0,,54.6296,0.0046296,5.99074
1657360235.0,,54.456,,6.01389
1657360236.0,,54.3981,,6.03704
1657360238.0,,54.2245,,6.02778
1657360239.0,,54.0509,,6.03704
1657360241.0,,53.8773,,6.01852
1657360243.0,,53.7616,,6.04167
1657360244.0,,53.588,,6.00463
1657360246.0,,53.3565,,6.06018
1657360248.0,,53.2407,0.0092593,6.05093
1657360249.0,,53.1829,,6.0463
1657360250.0,,,0.0,
1657360251.0,,48.3218,,6.09259
1657360253.0,,49.1898,0.0046296,6.06482
1657360254.0,,49.2477,,6.0463
1657360256.0,,52.0833,,6.00463
1657360258.0,,,,6.0
1657360259.0,,51.9097,,6.01852
1657360260.0,,,0.0,
1657360261.0,,54.9769,,6.00463
1657360262.0,,,0.0046296,
1657360263.0,,54.919,,5.98148
1657360265.0,,54.8032,,6.03704
1657360266.0,,54.6296,,6.05093
1657360268.0,,54.456,,6.04167
1657360269.0,,,0.0092593,
1657360270.0,,54.3403,0.0046296,
1657360271.0,,56.4815,,5.99537
1657360273.0,,,0.0,5.97685
1657360275.0,,56.4236,0.0046296,6.01389
1657360276.0,,50.8681,,6.06944
1657360278.0,,49.8843,0.0092593,6.0463
1657360280.0,,49.7685,0.0046296,6.02778
1657360281.0,,51.8519,,6.00463
1657360283.0,,,,6.02315
1657360284.0,,,0.0092593,
1657360285.0,,54.919,0.0,6.03704
1657360287.0,,54.9769,0.0046296,6.0463
1657360288.0,,54.919,,6.02778
1657360289.0,,,0.0,
1657360290.0,,54.7454,0.0092593,6.06018
1657360292.0,,54.6296,0.0046296,6.03704
1657360293.0,,55.9606,,6.01389
1657360294.0,,57.0602,,5.97222
1657360296.0,,57.0023,,5.98148
1657360298.0,,56.8287,,6.01852
1657360300.0,,56.713,0.0,6.01389
1657360302.0,,52.662,0.0046296,6.03704
1657360303.0,,48.7269,,6.08796
1657360305.0,,49.8264,,6.07407
1657360306.0,,47.4537,,6.0463
1657360307.0,,,0.0,
1657360308.0,,48.8426,,6.03704
1657360309.0,,,0.0046296,
1657360310.0,,52.662,0.0,6.01852
1657360312.0,,,0.0046296,6.00463
1657360314.0,,52.6042,,6.02315
1657360315.0,,55.6713,,5.99537
1657360317.0,,55.787,,5.99074
1657360319.0,,55.6713,0.0092593,6.00463
1657360320.0,,55.5556,,6.04167
1657360321.0,,,0.0,
1657360322.0,,55.3819,,6.06944
1657360323.0,,,0.0092593,
1657360324.0,,55.2662,0.0046296,6.0463
1657360325.0,,55.0926,,6.02315
1657360326.0,,,0.0,
1657360327.0,,54.9769,,6.03704
1657360328.0,,,0.0046296,
1657360329.0,,54.7454,,6.01852
1657360330.0,,54.6296,,6.01389
1657360331.0,,,0.0092593,
1657360332.0,,50.7523,,6.02315
1657360333.0,,,0.0046296,
1657360334.0,,52.0255,,6.02778
1657360335.0,,51.9097,,6.03704
1657360337.0,,51.8519,,6.01852
1657360339.0,,54.6296,,
1657360341.0,,55.5556,,6.02778
1657360342.0,,55.4977,,6.04167
1657360344.0,,55.3241,,6.0463
1657360345.0,,,0.0,
1657360346.0,,55.2083,0.0046296,6.01389
1657360347.0,,55.0347,,6.0
1657360349.0,,54.919,,6.00463
1657360351.0,,57.5231,,5.94907
1657360352.0,,57.4074,,
1657360354.0,,57.3495,,5.97685
1657360356.0,,57.2338,0.0,6.0463
1657360357.0,,51.794,,6.06482
1657360358.0,,,0.0046296,
1657360359.0,,51.6204,,6.04167
1657360361.0,,51.331,0.0092593,6.02778
1657360362.0,,51.1574,,6.04167
1657360363.0,,,0.0,
1657360364.0,,51.0417,0.0046296,6.03704
1657360366.0,,53.2986,,
1657360367.0,,53.3565,,
1657360368.0,,,0.0,
1657360369.0,,53.2407,0.0092593,6.02778
1657360370.0,,54.5139,,6.01852
1657360371.0,,,0.0046296,
1657360372.0,,56.4815,,6.00463
1657360374.0,,56.4236,,6.0
1657360375.0,,,0.0,
1657360376.0,,56.25,0.0046296,
1657360377.0,,56.1343,,6.00463
1657360378.0,,,0.0092593,
1657360379.0,,53.2986,,6.04167
1657360381.0,,,0.0046296,
1657360382.0,,53.2407,,6.01389
1657360383.0,0.19097,,,
1657360384.0,0.23872,53.0671,0.0092593,6.01852
1657360386.0,,51.5625,,6.06018
1657360387.0,,50.1157,,6.06482
1657360389.0,,51.6204,,6.02778
1657360390.0,,,0.0046296,
1657360391.0,,51.5625,,6.00463
1657360392.0,,51.5046,,6.01389
1657360394.0,,51.331,,6.0
1657360396.0,,51.2153,,6.01389
1657360397.0,,54.3403,,5.99537
1657360399.0,,54.2245,0.0,5.98148
1657360401.0,,54.1088,0.0046296,6.04167
1657360402.0,,54.0509,,6.01389
1657360404.0,,53.8773,,6.02315
1657360406.0,,53.6458,0.0,6.03704
1657360407.0,,53.588,,
1657360408.0,,,0.0046296,
1657360409.0,,53.3565,,6.04167
1657360411.0,,53.2407,,6.01852
1657360412.0,,53.0671,,6.01389
1657360414.0,,55.9028,,
1657360416.0,,55.8449,,
1657360417.0,,51.2731,,6.0
1657360419.0,,51.2153,,6.05093
1657360421.0,,53.8773,,6.02778
1657360422.0,,53.8194,,6.00463
1657360424.0,,53.7616,,6.0463
1657360426.0,,56.713,,6.01852
1657360427.0,,,,5.99537
1657360429.0,,56.6551,,6.01389
1657360431.0,,56.4815,,
1657360432.0,,56.3657,,6.04167
1657360433.0,,,0.0,
1657360434.0,,56.1921,,6.02778
1657360435.0,,52.7199,,6.0463
1657360436.0,,,0.0046296,
1657360437.0,,51.2153,,6.06482
1657360439.0,,52.0255,,6.05093
1657360440.0,,51.2153,,6.01852
1657360442.0,,49.4792,,6.00463
1657360444.0,,49.3056,,6.03704
1657360445.0,,49.2477,,6.02778
1657360447.0,,49.1898,,6.01389
1657360449.0,,51.2731,,6.03704
1657360450.0,,,,6.02778
1657360451.0,,,0.0,
1657360452.0,,53.6458,0.0046296,6.00463
1657360454.0,,54.7454,,6.03704
1657360456.0,,54.6875,,
1657360457.0,,54.5139,,6.0463
1657360458.0,,,0.0,
1657360459.0,,54.3403,,6.02315
1657360460.0,,,0.0046296,
1657360461.0,,54.1667,,5.99074
1657360463.0,,54.0509,0.0,6.00463
1657360464.0,,56.8287,,5.99074
1657360465.0,,,0.0046296,
1657360466.0,,56.7708,,6.01852
1657360468.0,,51.331,,6.06944
1657360469.0,,54.456,,
1657360471.0,,49.8843,,6.05093
1657360473.0,,50.3472,,6.02315
1657360474.0,,52.3148,,6.04167
1657360476.0,,52.1991,,6.03704
1657360478.0,,52.0833,,6.02778
1657360480.0,,55.9606,,5.98148
1657360481.0,,56.0764,,5.97685
1657360482.0,,,0.0092593,
1657360483.0,,55.9028,0.0046296,6.02315
1657360485.0,,55.787,,6.02778
1657360486.0,,55.6134,,6.03704
1657360488.0,,55.4977,,6.00463
1657360489.0,,55.3241,,6.02778
1657360491.0,,58.5069,,5.96759
1657360492.0,,58.4491,,5.94444
1657360493.0,,,0.0,
1657360494.0,,58.3912,,6.0463
1657360495.0,,,0.0046296,
1657360496.0,,58.2176,,6.03704
1657360497.0,,,0.0,
1657360498.0,,58.1019,0.0046296,6.02778
1657360499.0,,57.9861,,6.0
1657360501.0,,57.8125,0.0092593,6.00463
1657360503.0,,57.6968,0.0046296,6.03704
1657360504.0,,57.581,,6.01852
1657360506.0,,57.3495,,6.00463
1657360507.0,,57.2338,,6.0
1657360508.0,,,0.0,
1657360509.0,,57.0602,0.0092593,6.02315
1657360511.0,,58.2755,0.0046296,5.98148
1657360512.0,,60.5324,,5.90741
1657360514.0,,60.4745,,5.91204
1657360515.0,,60.4167,,5.98148
1657360516.0,,,0.0,
1657360517.0,,60.2431,,6.03704
1657360519.0,,60.1852,0.0046296,6.00463
1657360521.0,,60.0116,,5.99537
1657360522.0,,56.25,,6.0463
1657360524.0,,54.1667,,6.09259
1657360525.0,,54.1088,,6.06482
1657360527.0,,,,5.99537
1657360529.0,,56.5394,,6.0
1657360531.0,,,,5.99537
1657360532.0,,56.4236,,6.02315
1657360534.0,,56.25,,6.0
1657360535.0,,59.2593,,5.95833
1657360537.0,,59.7222,,5.97685
1657360539.0,,59.6644,,5.99537
1657360540.0,,59.6065,,6.01852
1657360542.0,,59.4329,,
1657360544.0,,59.3171,,6.02315
1657360545.0,,59.1435,,6.02778
1657360547.0,,57.2338,,6.0463
1657360548.0,,,0.0,
1657360549.0,,53.8773,,6.01852
1657360551.0,,53.8194,0.0046296,
1657360552.0,,53.9352,,5.97685
1657360554.0,,57.0602,,6.01389
1657360556.0,,57.581,,5.99537
1657360557.0,,,,5.97685
1657360559.0,,57.4074,,6.00463
1657360561.0,,57.2917,,6.02315
1657360562.0,,57.1181,,6.03704
1657360564.0,,60.4167,,5.98148
1657360565.0,,,0.0092593,
1657360566.0,,60.3009,0.0046296,5.97685
1657360567.0,,60.2431,,6.02315
1657360569.0,,55.4977,,6.02778
1657360571.0,,54.5139,,5.99537
1657360572.0,,51.1574,,6.06482
1657360574.0,,50.9838,,6.06018
1657360576.0,,53.5301,,5.96759
1657360577.0,,50.2894,,5.99074
1657360578.0,,,0.0092593,
1657360579.0,,52.7199,0.0,6.00463
1657360580.0,,52.8935,,
1657360581.0,,,0.0046296,
1657360582.0,,49.537,,6.03704
1657360584.0,,51.9097,0.0,
1657360585.0,,52.1412,,6.04167
1657360586.0,,,0.0046296,
1657360587.0,,55.5556,,6.02778
1657360588.0,,,0.0092593,
1657360589.0,,,0.0046296,6.01852
1657360590.0,,55.4977,,6.03704
1657360591.0,,,0.0092593,
1657360592.0,,55.3241,,6.02315
1657360594.0,,55.2083,0.0046296,6.04167
1657360595.0,,57.9282,,5.99537
1657360597.0,,52.7778,,5.98148
1657360599.0,,50.0,,6.02778
1657360600.0,,52.4884,,
1657360602.0,,49.2477,0.0,6.01852
1657360604.0,,48.5532,0.0092593,6.01389
1657360605.0,,51.1574,,6.02778
1657360606.0,,,0.0046296,
1657360607.0,,49.537,,6.04167
1657360609.0,,51.331,,6.03704
1657360610.0,,53.8194,,6.02778
1657360612.0,,54.6875,,
1657360614.0,,57.6389,,5.97222
1657360615.0,,57.6968,,5.99074
1657360617.0,,57.6389,,
1657360619.0,,57.5231,,6.00463
1657360620.0,,57.3495,,6.01389
1657360621.0,,,0.0,
1657360622.0,,57.2338,,5.99074
1657360623.0,,,0.0046296,
1657360624.0,,57.0602,0.0092593,6.02778
1657360625.0,,56.9444,,6.00463
1657360626.0,,,0.0046296,
1657360627.0,,56.7708,,6.02315
1657360629.0,,56.6551,0.0092593,6.0
1657360630.0,,56.4815,,6.01852
1657360631.0,,,0.0046296,
1657360632.0,,56.25,,6.00463
1657360634.0,,56.1343,,6.02315
1657360636.0,,52.0255,,6.05093
1657360637.0,,52.4884,,6.06018
1657360638.0,,,0.0092593,
1657360639.0,,54.6296,,6.02778
1657360640.0,,,0.0,
1657360641.0,,54.5139,0.0046296,6.01389
1657360642.0,,54.456,,6.01852
1657360644.0,,57.9282,,5.96759
1657360646.0,,57.8704,,5.97222
1657360647.0,,57.8125,,5.98148
1657360649.0,,57.6389,,6.0
1657360650.0,,57.5231,,6.00463
1657360652.0,,57.3495,,
1657360654.0,,57.2338,,
1657360656.0,,57.0602,,6.01389
1657360657.0,,56.9444,,6.01852
1657360659.0,,56.7708,,6.05093
1657360660.0,,56.6551,,6.02778
1657360662.0,,56.4815,,6.03704
1657360664.0,,56.3657,,6.0463
1657360666.0,,56.1343,,6.01852
1657360667.0,,56.0764,,6.01389
1657360668.0,,58.2755,,6.01852
1657360670.0,,58.9699,,5.97222
1657360672.0,,58.8542,,5.94444
1657360674.0,,58.7384,0.0,6.01389
1657360675.0,,58.5648,,5.99537
1657360676.0,,,0.0046296,
1657360677.0,,58.4491,,6.00463
1657360679.0,,58.3912,0.0092593,6.0
1657360680.0,,58.2176,,
1657360681.0,,,0.0046296,
1657360682.0,,57.9861,,6.04167
1657360684.0,,53.0093,,6.06018
1657360685.0,,56.1921,,6.02315
1657360687.0,,52.4306,,
1657360688.0,,,0.0,
1657360689.0,,52.9514,0.0046296,5.97685
1657360691.0,,54.9769,,5.98148
1657360692.0,,54.919,,6.01389
1657360694.0,,58.2755,,5.97222
1657360696.0,,58.4491,,6.0
1657360697.0,,58.2755,,6.02315
1657360699.0,,58.2176,,6.04167
1657360701.0,,58.1019,,
1657360702.0,,57.9282,,6.02315
1657360704.0,,57.8125,,
1657360706.0,,52.6042,,5.99537
1657360708.0,,55.2083,,6.00463
1657360709.0,,55.0926,,
1657360710.0,,,0.0092593,
1657360711.0,,51.4468,,6.02315
1657360713.0,,53.9352,0.0046296,6.01852
1657360714.0,,52.9514,,6.06018
1657360716.0,,53.1829,,6.05093
1657360718.0,,53.0093,,6.03704
1657360719.0,,52.9514,,6.04167
1657360721.0,,56.4236,,6.01389
1657360722.0,,56.3657,,6.02315
1657360724.0,,56.1921,,6.01852
1657360726.0,,56.0764,,6.02778
1657360727.0,,55.9606,,6.00463
1657360729.0,,58.7963,,5.93518
1657360731.0,,58.8542,,
1657360732.0,,53.1829,,5.97222
1657360734.0,,51.8519,,6.07407
1657360735.0,,49.537,,6.11111
1657360736.0,,,0.0092593,
1657360737.0,,50.3472,,6.06018
1657360738.0,,,0.0046296,
1657360739.0,,50.8681,,6.02778
1657360740.0,,,,6.03704
1657360742.0,,54.0509,,6.02315
1657360743.0,,,0.0092593,
1657360744.0,,,0.0046296,6.02778
1657360745.0,,53.9352,,6.02315
1657360747.0,,53.8194,,6.04167
1657360749.0,,53.6458,,6.03704
1657360750.0,,56.5394,,5.97685
1657360753.0,,,0.0,
1657360754.0,,56.4236,0.0046296,6.03704
1657360756.0,,56.25,0.0092593,6.02315
1657360757.0,,56.1921,0.0046296,6.03704
1657360759.0,,55.9606,,6.00463
1657360760.0,,55.8449,,6.02778
1657360761.0,,,0.0,
1657360762.0,,55.6713,0.0046296,
1657360763.0,,58.2755,,5.98148
1657360767.0,,58.2176,,6.02315
1657360768.0,,58.1019,,6.0463
1657360770.0,,57.9861,,6.06482
1657360771.0,,,0.0092593,
1657360772.0,,57.8125,0.0,5.99537
1657360773.0,,57.6968,,6.02315
1657360774.0,,,0.0046296,
1657360775.0,,57.5231,,
1657360777.0,,57.3495,0.0,5.99074
1657360778.0,,57.2338,,
1657360779.0,,,0.0046296,
1657360780.0,,57.0602,,5.98148
1657360782.0,,56.8287,,6.01389
1657360783.0,,58.2176,,6.00463
1657360785.0,,59.4329,,5.94444
1657360787.0,,,,5.97685
1657360788.0,,59.3171,,6.06018
1657360789.0,,,0.0092593,
1657360790.0,,58.5648,,6.02315
1657360791.0,,,0.0046296,
1657360792.0,,53.9352,,6.02778
1657360794.0,,53.8194,,6.00463
1657360795.0,,53.1829,,5.98148
1657360797.0,,53.0671,0.0,6.03704
1657360798.0,,56.1921,,
1657360799.0,,,0.0046296,
1657360800.0,,56.3657,,5.97685
1657360802.0,,56.1921,,5.99537
1657360803.0,,56.0764,,6.02315
1657360804.0,,,0.0,
1657360805.0,,55.9606,,6.0463
1657360806.0,,,0.0046296,
1657360807.0,,55.787,,6.02778
1657360809.0,,58.7963,,5.97222
1657360810.0,,58.7384,,5.97685
1657360812.0,,58.6806,,6.01852
1657360814.0,,58.5069,,
1657360815.0,,58.3912,,5.97685
1657360816.0,,,0.0,
1657360817.0,,53.2986,0.0046296,6.00463
1657360818.0,,54.7454,,6.01852
1657360820.0,,55.5556,,6.02315
1657360822.0,,51.9097,,
1657360823.0,,54.2245,,
1657360824.0,,,0.0,
1657360825.0,,54.3981,,6.03704
1657360826.0,,,0.0046296,
1657360827.0,,54.2245,0.0,6.04167
1657360828.0,,54.1667,,6.01852
1657360830.0,,54.0509,,6.01389
1657360831.0,,,0.0046296,
1657360832.0,,57.1181,,6.0463
1657360833.0,,,,6.00463
1657360835.0,,57.0602,,6.01389
1657360837.0,,56.9444,,6.01852
1657360838.0,,56.7708,,6.0
1657360839.0,,,0.0,
1657360840.0,,56.6551,,5.97685
1657360842.0,,59.3171,0.0046296,5.94907
1657360843.0,,,,5.9537
1657360845.0,,59.2593,,5.95833
1657360846.0,,,0.0092593,
1657360847.0,,53.2986,0.0046296,6.06018
1657360848.0,,50.9259,,6.09722
1657360850.0,,52.4306,,6.05093
1657360852.0,,49.7685,,
1657360853.0,,51.9097,,6.02315
1657360855.0,,50.4051,,6.02778
1657360857.0,,50.2894,,6.0463
1657360858.0,,53.1829,,6.01852
1657360859.0,0.19097,,,
1657360860.0,0.23872,,0.0,6.03704
1657360861.0,,53.0093,,6.04167
1657360862.0,,,0.0046296,
1657360863.0,,52.8935,,6.00463
1657360865.0,,53.2407,0.0,
1657360866.0,,56.7708,,6.0
1657360867.0,,,0.0046296,
1657360868.0,,,,5.99074
1657360870.0,,56.6551,0.0,6.0
1657360872.0,,56.4815,0.0046296,
1657360873.0,,50.8681,,6.02315
1657360874.0,,,0.0,
1657360875.0,,49.5949,,6.07407
1657360877.0,,50.6944,0.0046296,6.05093
1657360878.0,,50.6366,,6.06482
1657360879.0,,,0.0,
1657360880.0,,50.5787,,6.0
1657360881.0,,,0.0046296,
1657360882.0,,52.3727,,6.02778
1657360883.0,,53.6458,,
1657360884.0,,,0.0,
1657360885.0,,53.588,,6.02315
1657360886.0,,,0.0046296,
1657360887.0,,53.5301,0.0,6.03704
1657360888.0,,53.3565,,6.05093
1657360889.0,,,0.0046296,
1657360890.0,,56.6551,0.0,6.0
1657360892.0,,56.5394,0.0046296,6.01389
1657360893.0,,56.4815,,6.03704
1657360894.0,,,0.0092593,
1657360895.0,,56.3657,,6.0463
1657360896.0,,,0.0046296,
1657360897.0,,56.1921,,6.00463
1657360898.0,,56.0764,,6.01389
1657360900.0,,55.8449,0.0,6.03704
1657360902.0,,55.6713,0.0046296,5.99537
1657360903.0,,55.5556,,6.0
1657360905.0,,55.3819,,6.01389
1657360906.0,,55.2662,,6.02778
1657360908.0,,58.2755,,5.97222
1657360909.0,,,0.0,
1657360910.0,,,0.0046296,5.93056
1657360911.0,,58.1597,,6.0
1657360913.0,,57.9861,,6.02315
1657360915.0,,57.8704,0.0,6.00463
1657360916.0,,57.6968,,5.99537
1657360918.0,,57.581,,
1657360919.0,,,0.0046296,
1657360920.0,,58.3912,0.0,6.01852
1657360922.0,,60.4167,0.0046296,5.9537
1657360923.0,,,,5.96759
1657360925.0,,60.2431,,6.03704
1657360927.0,,60.1273,0.0,6.01852
1657360929.0,,54.456,0.0046296,6.01389
1657360930.0,,54.3981,,6.02778
1657360931.0,,,0.0,
1657360932.0,,54.2245,,5.98148
1657360934.0,,53.9352,0.0046296,5.99537
1657360935.0,,53.7616,,6.01389
1657360937.0,,53.6458,,
1657360939.0,,53.588,,6.01852
1657360940.0,,53.4722,,6.03704
1657360942.0,,56.3657,,6.05093
1657360944.0,,56.25,0.0,6.03704
1657360945.0,,56.1921,,6.01852
1657360947.0,,59.7222,,6.0
1657360948.0,,,0.0046296,
1657360949.0,,54.8032,,6.00463
1657360950.0,,54.1667,,6.03704
1657360952.0,,53.9352,,6.01389
1657360954.0,,53.8194,,5.98148
1657360955.0,,53.6458,,
1657360957.0,,53.588,,
1657360959.0,,53.4722,0.0,
1657360960.0,,51.2731,,6.06018
1657360961.0,,,0.0092593,
1657360962.0,,49.1319,0.0046296,6.08796
1657360964.0,,51.331,,6.01389
1657360965.0,,50.1736,,6.02315
1657360967.0,,50.6366,,6.00463
1657360969.0,,54.1088,,6.02315
1657360970.0,,,,6.02778
1657360971.0,,,0.0,
1657360972.0,,56.3657,0.0046296,5.98148
1657360973.0,,57.1181,,5.99074
1657360975.0,,57.0602,,6.00463
1657360977.0,,56.9444,0.0,6.06944
1657360978.0,,51.9097,,6.06018
1657360979.0,,,0.0046296,
1657360980.0,,51.794,,6.04167
1657360982.0,,51.0417,0.0092593,6.03704
1657360983.0,,50.9838,,6.02315
1657360984.0,,,0.0,
1657360985.0,,50.9259,,6.01389
1657360987.0,,50.8681,0.0046296,
1657360988.0,,53.8773,,6.01852
1657360989.0,,,0.0,
1657360990.0,,,,6.01389
1657360991.0,,,0.0046296,
1657360992.0,,53.7616,,6.01852
1657360993.0,,53.588,,6.01389
1657360995.0,,56.8287,0.0092593,5.98148
1657360997.0,,57.1181,0.0046296,5.97222
1657360998.0,,57.0602,,6.00463
1657361000.0,,56.9444,0.0,
1657361002.0,,56.7708,0.0046296,6.03704
1657361003.0,,56.6551,,6.02778
1657361005.0,,56.4815,0.0092593,6.01852
1657361006.0,,56.3657,,6.02315
1657361007.0,,,0.0,
1657361008.0,,56.1343,,6.0463
1657361009.0,,,0.0046296,
1657361010.0,,51.794,,6.06944
1657361012.0,,53.5301,,6.06018
1657361013.0,,56.0764,,6.04167
1657361015.0,,57.2917,,5.96759
1657361017.0,,,0.0,6.0
1657361018.0,,57.1181,,6.01852
1657361019.0,,,0.0046296,
1657361020.0,,57.0023,,6.0
1657361022.0,,56.8287,0.0,
1657361023.0,,56.713,,5.97685
1657361024.0,,,0.0046296,
1657361025.0,,56.4815,,6.01852
1657361027.0,,60.1273,,5.9213
1657361028.0,,,,5.89815
1657361030.0,,60.0116,,6.0
1657361032.0,,59.8958,0.0092593,6.06018
1657361033.0,,53.4722,,6.07407
1657361034.0,,,0.0046296,
1657361035.0,,52.7778,,6.06944
1657361037.0,,52.662,,6.03704
1657361038.0,,52.6042,,
1657361040.0,,52.4884,,6.0
1657361042.0,,52.4306,0.0,6.01852
1657361043.0,,55.2662,,6.03704
1657361045.0,,55.2083,,5.99537
1657361047.0,,55.0926,,5.99074
1657361048.0,,,0.0046296,
1657361049.0,,54.9769,0.0,5.98148
1657361050.0,,54.919,,5.99074
1657361052.0,,54.6875,,
1657361053.0,,,0.0046296,
1657361054.0,,58.5069,0.0,5.97685
1657361056.0,,,0.0046296,
1657361057.0,,58.3912,,6.01389
1657361058.0,,,0.0,
1657361059.0,,58.2755,,6.04167
1657361061.0,,53.7616,,6.06482
1657361062.0,,53.1829,,6.05093
1657361064.0,,53.0093,,6.03704
1657361065.0,,,0.0092593,
1657361066.0,,51.0417,0.0,6.06944
1657361067.0,,52.1412,,6.01852
1657361068.0,,,0.0046296,
1657361069.0,,52.0833,,6.0
1657361071.0,,53.8194,,5.99537
1657361072.0,,55.9028,,5.98148
1657361074.0,,55.8449,,6.00463
1657361076.0,,55.6713,,6.01852
1657361077.0,,55.6134,,6.02778
1657361079.0,,55.3819,0.0,6.02315
1657361081.0,,55.2662,0.0046296,
1657361082.0,,55.0926,,
1657361084.0,,54.9769,,6.02778
1657361085.0,,54.8032,,6.0463
1657361087.0,,54.6875,,6.01852
1657361089.0,,54.5139,,6.02778
1657361090.0,,54.3981,,
1657361092.0,,54.2245,,5.99074
1657361093.0,,,0.0,
1657361094.0,,54.1088,0.0046296,6.01389
1657361095.0,,57.0602,,5.99537
1657361097.0,,57.6968,,5.96759
1657361099.0,,57.6389,,5.99074
1657361101.0,,57.5231,,6.01852
1657361102.0,,57.3495,,6.01389
1657361104.0,,57.2338,,6.02778
1657361106.0,,57.0602,,6.04167
1657361107.0,,56.9444,,6.01852
1657361108.0,,,0.0,
1657361109.0,,56.713,0.0046296,6.0463
1657361111.0,,56.5394,0.0,6.04167
1657361112.0,,59.375,,5.98148
1657361114.0,,55.2083,0.0092593,5.99537
1657361115.0,,56.1343,,6.01852
1657361116.0,,,0.0046296,
1657361117.0,,53.7616,,
1657361118.0,,52.4884,,6.06018
1657361119.0,,,0.0,
1657361120.0,,52.662,,6.02778
1657361121.0,,,0.0092593,
1657361122.0,,56.0764,,5.96759
1657361123.0,,,0.0,
1657361124.0,,,0.0046296,5.98148
1657361125.0,,55.9606,,5.99537
1657361126.0,,,0.0,
1657361127.0,,55.8449,,6.03704
1657361128.0,,,0.0092593,
1657361129.0,,55.6713,0.0046296,6.01389
1657361130.0,,55.5556,,
1657361132.0,,55.3241,,6.00463
1657361133.0,,55.2662,,6.02315
1657361134.0,,,0.0092593,
1657361135.0,,56.4236,0.0046296,5.98148
1657361136.0,,58.8542,,5.9537
1657361137.0,,,0.0,
1657361138.0,,,0.0046296,5.95833
1657361140.0,,58.7384,,6.01852
1657361141.0,,57.0023,,6.01389
1657361143.0,,50.7523,,6.11574
1657361144.0,,,0.0,
1657361145.0,,51.7361,0.0046296,6.11111
1657361146.0,,55.0926,,6.07407
1657361148.0,,51.331,,5.99537
1657361150.0,,52.9514,,6.00463
1657361151.0,,52.8935,,6.04167
1657361153.0,,48.9583,,
1657361155.0,,50.9838,,6.02315
1657361156.0,,49.4213,,6.06018
1657361157.0,,48.8426,,6.03704
1657361158.0,,,0.0,
1657361159.0,,49.4213,,6.07407
1657361161.0,,49.4792,0.0092593,6.02315
1657361163.0,,49.4213,0.0046296,5.99074
1657361164.0,,49.8264,,6.01389
1657361166.0,,52.1412,0.0,6.00463
1657361167.0,,49.2477,,6.01389
1657361168.0,,,0.0046296,
1657361169.0,,49.1898,,6.02778
1657361171.0,,49.8264,0.0092593,6.01852
1657361172.0,,46.875,,6.06018
1657361173.0,,,0.0046296,
1657361174.0,,47.9745,,6.03704
1657361176.0,,48.7269,0.0,
1657361178.0,,45.7755,0.0046296,6.05093
1657361179.0,,47.8588,,6.03704
1657361181.0,,,,6.02315
1657361183.0,,46.8171,,6.05093
1657361184.0,,47.1065,,6.0463
1657361185.0,,,0.0092593,
1657361186.0,,46.9907,0.0,6.03704
1657361188.0,,46.9329,0.0046296,6.06018
1657361189.0,,49.5949,,6.0463
1657361193.0,,49.4792,,
1657361195.0,,49.3056,,6.02315
1657361196.0,,49.2477,,6.03704
1657361198.0,,46.9907,0.0,6.04167
1657361200.0,,47.8588,0.0046296,6.02778
1657361203.0,,44.8495,0.0,
1657361204.0,,46.0069,,6.05093
1657361205.0,,,0.0092593,
1657361206.0,,46.8171,,6.0463
1657361208.0,,44.7917,0.0046296,6.04167
1657361210.0,,48.9005,0.0092593,6.07407
1657361211.0,,48.9583,,
1657361212.0,,,0.0046296,
1657361213.0,,48.8426,,6.01852
1657361215.0,,49.5949,,6.03704
1657361216.0,,51.9097,,6.02315
1657361217.0,,,0.0092593,
1657361218.0,,51.8519,,6.02778
1657361219.0,,,0.0,
1657361220.0,,51.7361,0.0046296,
1657361221.0,,51.5625,,6.03704
1657361222.0,,,0.0,
1657361223.0,,51.4468,,
1657361224.0,,,0.0046296,
1657361225.0,,51.2731,0.0092593,6.01852
1657361226.0,,51.1574,,6.02778
1657361227.0,,,0.0,
1657361228.0,,50.9259,,
1657361230.0,,50.7523,,6.0463
1657361231.0,,50.6366,,6.06018
1657361232.0,,,0.0046296,
1657361233.0,,50.4051,,6.05093
1657361235.0,,50.2894,,6.04167
1657361236.0,,53.1829,,6.00463
1657361238.0,,,,6.01389
1657361240.0,,53.0671,,6.05093
1657361241.0,,52.9514,,6.06018
1657361243.0,,52.7778,0.0,6.04167
1657361245.0,,52.6042,0.0092593,6.00463
1657361246.0,,52.4306,,6.02778
1657361247.0,,,0.0046296,
1657361248.0,,52.3148,,6.01852
1657361250.0,,54.5139,0.0,5.97685
1657361251.0,,,,5.96759
1657361252.0,,,0.0046296,
1657361253.0,,54.456,0.0092593,6.0
1657361255.0,,54.3403,0.0,6.04167
1657361256.0,,54.1667,,6.06482
1657361257.0,,,0.0046296,
1657361258.0,,54.0509,0.0,6.04167
1657361259.0,,51.0417,,6.07407
1657361260.0,,,0.0046296,
1657361261.0,,51.5625,,6.06018
1657361263.0,,51.4468,,6.03704
1657361264.0,,51.331,,6.02778
1657361266.0,,54.3981,,6.0
1657361268.0,,54.3403,,6.00463
1657361270.0,,54.1667,,6.03704
1657361271.0,,54.1088,,6.04167
1657361273.0,,53.9352,0.0,6.02315
1657361275.0,,53.7616,,5.98148
1657361276.0,,53.588,0.0046296,6.01389
1657361278.0,,53.4722,,
1657361279.0,,53.2986,,6.02778
1657361281.0,,53.0671,,6.02315
1657361282.0,,,0.0092593,
1657361283.0,,52.9514,0.0,6.01852
1657361284.0,,52.7778,,6.02778
1657361286.0,,52.662,,6.05093
1657361287.0,,52.4884,,6.02778
1657361288.0,,,0.0046296,
1657361289.0,,52.3727,,
1657361290.0,,,0.0,
1657361291.0,,52.1991,,
1657361293.0,,54.6296,0.0046296,6.02315
1657361294.0,,,,6.01389
1657361295.0,,,0.0,
1657361296.0,,54.456,,6.02778
1657361297.0,,,0.0046296,
1657361298.0,,54.3403,,6.01389
1657361300.0,,54.1667,0.0092593,
1657361301.0,,54.0509,,6.01852
1657361303.0,,53.8773,0.0046296,6.01389
1657361304.0,,53.7616,,6.01852
1657361306.0,,53.5301,,6.05093
1657361308.0,,53.3565,,6.0463
1657361310.0,,52.3727,,6.08796
1657361311.0,,,,6.06482
1657361313.0,,52.1991,,6.01389
1657361314.0,,52.1412,,
1657361315.0,,,0.0,
1657361316.0,,54.5139,,6.00463
1657361317.0,,,0.0046296,
1657361319.0,,,0.0,
1657361320.0,,54.456,0.0046296,6.0
1657361321.0,,54.3403,,6.01852
1657361322.0,,,0.0,
1657361323.0,,54.1667,,6.02315
1657361324.0,,,0.0046296,
1657361325.0,,49.8843,0.0092593,6.04167
1657361326.0,,53.1829,,6.02778
1657361327.0,,53.0671,0.0046296,
1657361329.0,,49.3056,,
1657361331.0,,49.1319,,
1657361332.0,,48.9005,,
1657361334.0,,51.8519,,6.01389
1657361336.0,,49.4213,,6.04167
1657361338.0,,51.0417,0.0092593,
1657361339.0,,51.1574,,
1657361340.0,,,0.0046296,
1657361341.0,,51.0417,,6.0463
1657361342.0,,50.9259,,6.03704
1657361344.0,,50.8681,,6.06018
1657361346.0,,54.2245,,6.03704
1657361347.0,,,0.018519,
1657361348.0,,,0.0046296,6.00463
1657361349.0,,54.1667,,6.02778
1657361350.0,,,0.0092593,
1657361351.0,,54.0509,0.0,6.03704
1657361353.0,,55.787,0.0046296,5.97222
1657361354.0,,56.5394,,5.92593
1657361356.0,,,,5.9213
1657361357.0,,56.4815,,6.0463
1657361359.0,,49.8843,,6.06482
1657361360.0,,49.2477,,6.06944
1657361361.0,,,0.0092593,
1657361362.0,,49.0162,0.0046296,6.0463
1657361363.0,,48.0903,,6.01852
1657361365.0,,50.4051,,6.00463
1657361366.0,,,0.0,
1657361367.0,,,0.0046296,6.01852
1657361368.0,,50.2894,,6.01389
1657361370.0,,53.3565,,6.00463
1657361372.0,,53.8773,0.0,6.01389
1657361373.0,,,,6.0
1657361374.0,,,0.0046296,
1657361375.0,,53.7616,,
1657361377.0,,56.6551,,5.97685
1657361378.0,,,,5.96759
1657361380.0,,56.5394,,6.02778
1657361382.0,,56.4236,,6.08796
1657361384.0,,53.1829,,6.0463
1657361385.0,,49.0162,,6.06482
1657361387.0,,47.8009,,6.08796
1657361389.0,,49.1898,,6.08333
1657361390.0,,50.5787,,5.99074
1657361391.0,,,0.0092593,
1657361392.0,,50.463,,6.0
1657361393.0,,,0.0046296,
1657361394.0,,50.4051,,6.01852
1657361395.0,,53.9352,,5.99074
1657361397.0,,53.8773,,6.0
1657361398.0,,,0.0,
1657361399.0,,53.8194,0.0046296,6.04167
1657361401.0,,53.6458,0.0092593,6.06482
1657361402.0,,55.6713,,6.00463
1657361403.0,,,0.0046296,
1657361404.0,,56.5394,,5.97685
1657361406.0,,56.4815,,6.0
1657361407.0,,56.3657,,6.05093
1657361409.0,,53.8194,,6.0463
1657361410.0,,,0.0,
1657361411.0,,50.9259,0.0046296,6.02315
1657361412.0,,50.4051,,6.05093
1657361414.0,,53.8194,,6.02315
1657361416.0,,54.2245,,5.99537
1657361417.0,,54.1667,,6.02315
1657361418.0,,,0.0092593,
1657361419.0,,54.0509,0.0046296,6.04167
1657361421.0,,53.8773,,
1657361422.0,,53.7616,,6.03704
1657361424.0,,53.588,,6.05093
1657361426.0,,53.4722,0.0,6.04167
1657361427.0,,53.2986,,6.01389
1657361428.0,,,0.018519,
1657361429.0,,56.1343,0.0046296,5.99074
1657361430.0,,,,6.01389
1657361432.0,,56.0764,,
1657361434.0,,55.9028,,6.03704
1657361435.0,,55.787,,6.02315
1657361437.0,,55.6134,,5.99074
1657361439.0,,55.4977,,6.01389
1657361441.0,,55.2662,,6.03704
1657361442.0,,55.0926,,6.01389
1657361444.0,,54.9769,,6.01852
1657361445.0,,,0.0092593,
1657361446.0,,54.8032,0.0046296,6.04167
1657361447.0,,54.6296,,
1657361448.0,,,0.0,
1657361449.0,,54.5139,0.0046296,6.03704
1657361451.0,,57.1181,,5.99074
1657361452.0,,,,5.97222
1657361454.0,,57.0023,,6.00463
1657361455.0,,56.9444,,6.0463
1657361457.0,,56.7708,,6.00463
1657361458.0,,,0.0092593,
1657361459.0,,56.6551,,6.01389
1657361460.0,,56.4815,,5.99537
1657361461.0,,,0.0046296,
1657361462.0,,56.3657,,6.01852
1657361464.0,,56.1921,,
1657361465.0,,,0.0092593,
1657361466.0,,54.2245,0.0046296,6.06944
1657361467.0,,50.6944,,6.07407
1657361469.0,,53.5301,,6.01389
1657361470.0,,,0.0092593,
1657361471.0,,53.4722,0.0046296,6.01852
1657361472.0,,51.4468,,6.02315
1657361473.0,,,0.0,
1657361474.0,,53.2407,,5.99537
1657361475.0,,,0.0046296,
1657361476.0,,53.1829,,6.00463
1657361477.0,,53.0671,,6.01389
1657361479.0,,51.2731,,5.99537
1657361481.0,,53.1829,,6.0
1657361482.0,,56.3657,,
1657361484.0,,,,5.99537
1657361485.0,,56.25,,6.02778
1657361487.0,,56.1343,,6.02315
1657361489.0,,51.2153,,6.03704
1657361490.0,,51.1574,,6.02778
1657361491.0,,,0.0092593,
1657361492.0,,51.2153,0.0046296,6.02315
1657361494.0,,51.331,0.0092593,6.0
1657361495.0,,51.4468,,6.02315
1657361496.0,,,0.0046296,
1657361497.0,,51.5046,,6.0463
1657361499.0,,51.4468,,6.03704
1657361500.0,,51.2153,,
1657361502.0,,50.9259,,6.0
1657361504.0,,50.8681,,5.99537
1657361506.0,,52.9514,,6.01852
1657361507.0,,53.588,,6.01389
1657361509.0,,53.5301,,
1657361511.0,,53.2986,,6.04167
1657361512.0,,,,6.02315
1657361514.0,,53.5301,,6.03704
1657361515.0,,49.537,,6.06018
1657361517.0,,49.4213,,
1657361519.0,,49.3056,,
1657361520.0,,48.4375,,6.04167
1657361522.0,,48.3218,,6.05093
1657361524.0,,48.2639,,6.02778
1657361525.0,,48.1481,,6.02315
1657361527.0,,48.0903,,6.01852
1657361528.0,,,0.0092593,
1657361529.0,,48.0324,0.0046296,
1657361530.0,,,,6.00463
1657361532.0,,49.0162,,6.02315
1657361533.0,,,0.0,
1657361534.0,,50.463,0.0046296,6.04167
1657361535.0,,50.4051,0.0,6.0
1657361537.0,,50.3472,0.0046296,6.00463
1657361539.0,,53.6458,0.0,6.01852
1657361540.0,,,,5.99537
1657361541.0,,,0.0046296,
1657361542.0,,49.5949,,6.05093
1657361544.0,,52.1991,0.0092593,6.03704
1657361545.0,,48.4375,,6.02778
1657361547.0,,47.2801,,6.04167
1657361548.0,,,0.0046296,
1657361549.0,,47.1644,,
1657361550.0,,47.1065,,
1657361552.0,,46.9907,,6.01852
1657361553.0,,,0.0092593,
1657361554.0,,46.9329,0.0046296,6.02778
1657361555.0,,,,6.00463
1657361556.0,,,0.0,
1657361557.0,,46.875,,6.02778
1657361559.0,,49.3056,0.0046296,6.03704
1657361561.0,,,,6.05093
1657361562.0,,49.1898,,6.0463
1657361564.0,,49.1319,,6.02778
1657361566.0,,49.0162,,6.0463
1657361567.0,,52.1991,,6.02778
1657361569.0,,52.3148,,6.04167
1657361570.0,,,0.0,
1657361571.0,,52.1991,,6.02315
1657361572.0,,50.5787,,6.03704
1657361573.0,,,0.0046296,
1657361574.0,,51.6204,,6.05093
1657361576.0,,51.5046,,6.0463
1657361577.0,,51.4468,,6.02778
1657361579.0,,51.2731,,6.02315
1657361580.0,,,0.0,
1657361581.0,,51.1574,0.0046296,6.01852
1657361582.0,,50.9838,,6.03704
1657361584.0,,50.8681,,5.99074
1657361586.0,,52.0833,,6.03704
1657361587.0,,53.8773,,5.99537
1657361591.0,,53.7616,,6.02778
1657361592.0,,53.588,,
1657361594.0,,56.1921,,5.99074
1657361595.0,,,0.0,
1657361596.0,,,0.0046296,5.96759
1657361597.0,,56.1343,,6.02315
1657361599.0,,55.9606,,6.06018
1657361601.0,,51.9097,,
1657361602.0,,53.4722,,6.05093
1657361604.0,,,,6.0463
1657361606.0,,53.2986,,6.01389
1657361607.0,,53.2407,,6.00463
1657361608.0,,,0.0,
1657361609.0,,53.0671,,6.01852
1657361610.0,,52.9514,0.0046296,6.02778
1657361612.0,,52.7778,,6.01389
1657361614.0,,52.662,,6.03704
1657361616.0,,52.4884,,6.04167
1657361617.0,,55.9028,,6.03704
1657361618.0,,,0.0,
1657361619.0,,,,6.0
1657361620.0,,,,6.01389
1657361621.0,,,0.0046296,
1657361622.0,,55.787,,6.02778
1657361624.0,,55.6134,,6.01389
1657361625.0,,55.4977,,6.02778
1657361626.0,,,0.0,
1657361627.0,,55.3241,,6.03704
1657361628.0,,,0.0092593,
1657361629.0,,55.2083,,6.02315
1657361630.0,,,0.0046296,
1657361631.0,,55.0347,,6.01389
1657361632.0,,54.8032,,6.02778
1657361633.0,,,0.0092593,
1657361634.0,,54.6875,0.0046296,6.02315
1657361635.0,,54.5139,,6.04167
1657361637.0,,54.3981,,
1657361639.0,,54.2245,,
1657361641.0,,54.1088,,6.02315
1657361642.0,,53.9352,,5.99537
1657361644.0,,53.8194,,5.99074
1657361646.0,,53.6458,,6.01852
1657361647.0,,56.4236,,
1657361649.0,,,0.0092593,6.00463
1657361650.0,,56.3657,,6.01389
1657361651.0,,,0.0046296,
1657361652.0,,56.1921,,6.01852
1657361654.0,,51.1574,,6.06482
1657361656.0,,53.4722,0.0,6.04167
1657361657.0,,54.6296,,6.06018
1657361658.0,,,0.0046296,
1657361659.0,,50.7523,,6.04167
1657361660.0,,50.5787,,6.02778
1657361662.0,,53.0671,,6.06018
1657361664.0,,,,5.99537
1657361666.0,,52.9514,0.0,6.00463
1657361667.0,,52.7778,0.0046296,6.01389
1657361669.0,,52.7199,,6.01852
1657361670.0,,52.6042,,6.01389
1657361672.0,,55.6713,,5.99537
1657361673.0,,,,6.0
1657361675.0,,55.5556,,6.04167
1657361677.0,,51.2153,,6.06482
1657361679.0,,50.6944,0.0092593,
1657361680.0,,50.2894,,6.06944
1657361681.0,,,0.0046296,
1657361682.0,,53.5301,,6.04167
1657361684.0,,49.537,,6.00463
1657361686.0,,51.9097,,6.01389
1657361687.0,,,,6.01852
1657361688.0,,,0.0,
1657361689.0,,51.8519,0.0046296,6.0
1657361691.0,,51.7361,,6.02778
1657361692.0,,51.6204,,6.0
1657361694.0,,51.5046,,6.02315
1657361696.0,,51.331,,6.06482
1657361697.0,,54.456,,6.03704
1657361699.0,,,,6.02315
1657361701.0,,54.3403,0.0,
1657361702.0,,54.2245,,6.01852
1657361703.0,,,0.0046296,
1657361704.0,,54.1088,,6.02778
1657361706.0,,53.8773,,6.0
1657361707.0,,53.7616,,5.99537
1657361709.0,,53.588,,6.01389
1657361710.0,,53.4722,,
1657361711.0,,,0.0,
1657361712.0,,53.2986,,
1657361714.0,,53.1829,0.0046296,6.01852
1657361716.0,,54.8032,,6.00463
1657361717.0,,55.787,,
1657361718.0,,,0.0,
1657361719.0,,55.6713,,6.01852
1657361720.0,,,0.0046296,
1657361721.0,,52.3727,,6.04167
1657361722.0,,53.8773,,6.05093
1657361723.0,,,0.0,
1657361724.0,,54.0509,,6.04167
1657361725.0,,,0.0046296,
1657361726.0,,53.9352,0.0,6.03704
1657361727.0,,53.8194,,6.01852
1657361728.0,,,0.0046296,
1657361729.0,,53.6458,0.0092593,6.03704
1657361730.0,,53.5301,,6.04167
1657361731.0,,,0.0,
1657361732.0,,53.4722,0.0046296,
1657361734.0,,53.2407,0.0,6.03704
1657361735.0,,50.463,,6.04167
1657361736.0,,,0.0046296,
1657361737.0,,51.8519,,6.05093
1657361740.0,,52.9514,,6.02315
1657361741.0,,,0.0092593,
1657361742.0,,54.8032,0.0046296,6.01852
1657361743.0,,54.7454,,
1657361745.0,,54.6875,,6.02778
1657361747.0,,54.5139,,6.04167
1657361748.0,,54.3981,,6.02778
1657361750.0,,54.1667,,6.00463
1657361751.0,,,0.0,
1657361752.0,,54.0509,,
1657361753.0,,53.8773,0.0092593,6.02315
1657361755.0,,53.7616,0.0046296,6.0
1657361756.0,,51.0417,,6.01852
1657361757.0,,,0.0092593,
1657361758.0,,50.6366,0.0046296,6.02315
1657361760.0,,52.1412,0.0092593,6.01389
1657361762.0,,52.0833,,6.00463
1657361763.0,,54.7454,,5.99074
1657361764.0,,,0.0046296,
1657361765.0,,55.0347,0.0,6.00463
1657361766.0,,54.9769,,6.02315
1657361767.0,,,0.0046296,
1657361768.0,,54.919,,
1657361770.0,,54.7454,,6.06944
1657361772.0,,57.1181,0.0092593,6.0
1657361773.0,,57.0602,,5.99074
1657361774.0,,,0.0,
1657361775.0,,51.1574,,6.06018
1657361776.0,,,0.0046296,
1657361777.0,,50.9838,0.0,6.0463
1657361778.0,,50.9259,,6.00463
1657361779.0,,,0.0046296,
1657361780.0,,50.9838,,5.97685
1657361782.0,,47.7431,0.0,6.06482
1657361783.0,,49.8843,,6.08796
1657361784.0,,,0.0046296,
1657361785.0,,50.0,,6.08333
1657361787.0,,,,6.00463
1657361788.0,,53.0671,,6.01852
1657361790.0,,,,6.0463
1657361791.0,,,0.0,
1657361792.0,,52.9514,0.0046296,6.02315
1657361793.0,,52.7778,,6.02778
1657361795.0,,54.9769,,6.01389
1657361797.0,,55.787,,6.0
1657361798.0,,55.6713,,6.00463
1657361800.0,,55.5556,0.0092593,6.02315
1657361801.0,,55.3819,,6.03704
1657361803.0,,55.2662,,6.01389
1657361805.0,,55.0926,,6.01852
1657361807.0,,53.5301,0.0,6.00463
1657361808.0,,49.8843,,6.04167
1657361810.0,,51.7361,,6.03704
1657361811.0,,49.7106,,6.01852
1657361813.0,,47.3958,0.0046296,6.0463
1657361815.0,,49.7685,,6.03704
1657361817.0,,49.7106,,6.04167
1657361818.0,,49.5949,,6.03704
1657361820.0,,53.2407,,6.02315
1657361822.0,,53.1829,,6.01852
1657361823.0,,53.0671,,6.02778
1657361824.0,,,0.0092593,
1657361825.0,,52.9514,0.0046296,
1657361826.0,,56.1921,,5.97685
1657361828.0,,,,5.9537
1657361830.0,,56.0764,0.0092593,6.0
1657361832.0,,50.6366,0.0046296,6.06482
1657361833.0,,46.875,,6.10648
1657361835.0,,47.4537,,6.12037
1657361836.0,,48.6111,,6.06018
1657361838.0,,47.2801,,6.02315
1657361839.0,,,0.0,
1657361840.0,,47.8588,0.0046296,6.0463
1657361841.0,,47.8009,,6.04167
1657361843.0,,48.1481,0.0092593,6.03704
1657361845.0,,51.2153,0.0046296,
1657361846.0,,51.1574,,6.0463
1657361848.0,,50.9838,,
1657361850.0,,54.6875,0.0,5.99074
1657361851.0,,,,5.98148
1657361853.0,,54.6296,0.0046296,6.0
1657361855.0,,54.456,,6.01852
1657361856.0,,54.3403,,6.03704
1657361858.0,,54.1667,,6.02778
1657361859.0,,48.2639,,6.05093
1657361861.0,,48.0903,,6.02315
1657361863.0,,49.7106,,6.00463
1657361865.0,,50.3472,,
1657361866.0,,50.2894,,
1657361868.0,,50.1157,,6.0463
1657361870.0,,53.6458,0.0092593,6.03704
1657361871.0,,53.7616,,6.02778
1657361872.0,,,0.0046296,
1657361873.0,,53.6458,0.0,
1657361874.0,,53.5301,,6.06018
1657361875.0,,,0.0046296,
1657361876.0,,57.1181,,5.93518
1657361878.0,,,0.0092593,5.94907
1657361879.0,,57.0023,,6.03704
1657361880.0,,,0.0,
1657361881.0,,56.9444,0.0046296,6.06018
1657361882.0,,56.7708,,
1657361884.0,,49.8264,,6.04167
1657361885.0,,,0.0,
1657361886.0,,49.537,,
1657361887.0,,,0.0046296,
1657361888.0,,49.4792,0.0092593,6.02778
1657361889.0,,49.4213,,5.99074
1657361890.0,,,0.0046296,
1657361891.0,,50.5787,,5.99537
1657361893.0,,52.0833,0.0092593,6.01389
1657361894.0,,52.0255,,6.00463
1657361895.0,,,0.0046296,
1657361896.0,,51.9097,,5.99537
1657361898.0,,51.794,,6.02315
1657361899.0,,53.1829,,6.02778
1657361901.0,,55.5556,,6.01389
1657361902.0,,,0.0,
1657361903.0,,55.4977,0.0046296,6.02778
1657361905.0,,55.3241,,6.06018
1657361906.0,,55.2083,,6.06482
1657361908.0,,55.0347,,6.02778
1657361909.0,,54.919,,6.04167
1657361911.0,,54.7454,,
1657361913.0,,54.5139,,6.01852
1657361914.0,,54.3981,,
1657361915.0,,,0.0,
1657361916.0,,54.2245,,6.03704
1657361917.0,,,0.0092593,
1657361918.0,,54.0509,,6.0
1657361919.0,,,0.0046296,
1657361920.0,,53.8773,,6.00463
1657361921.0,,53.7616,,6.0
1657361923.0,,53.588,,
1657361925.0,,53.4722,,6.01852
1657361926.0,,56.4815,,
1657361927.0,,,0.0,
1657361928.0,,,0.0046296,5.99074
1657361929.0,,56.4236,,6.0
1657361931.0,,56.25,,6.03704
1657361933.0,,56.1343,0.0092593,6.04167
1657361934.0,,55.9606,,6.02778
1657361935.0,,,0.0046296,
1657361936.0,,55.787,,6.04167
1657361938.0,,55.6134,,6.02315
1657361939.0,,55.4977,,
1657361940.0,,,0.0,
1657361941.0,,55.3241,,6.01852
1657361942.0,,,0.0046296,
1657361943.0,,55.2083,0.0,5.98148
1657361944.0,,54.9769,,6.01389
1657361945.0,,,0.0046296,
1657361946.0,,54.8032,,6.00463
1657361948.0,,54.6875,,
1657361950.0,,54.5139,,6.01389
1657361951.0,,56.6551,,6.02315
1657361952.0,,,0.0,
1657361953.0,,56.9444,0.0046296,6.00463
1657361954.0,,56.7708,,6.01389
1657361955.0,,,0.0,
1657361956.0,,58.7384,,5.98148
1657361957.0,,,0.0046296,
1657361960.0,,58.6806,0.0,6.00463
1657361961.0,,54.1088,,6.06482
1657361962.0,,,0.0092593,
1657361963.0,,52.662,0.0046296,6.07407
1657361964.0,,52.4884,,6.06018
1657361965.0,,,0.0,
1657361966.0,,52.6042,,5.99537
1657361967.0,,,0.0046296,
1657361968.0,,52.662,,6.00463
1657361969.0,,48.9005,,6.07407
1657361971.0,,48.7269,0.0,6.08333
1657361973.0,,48.669,,6.06018
1657361974.0,,50.9259,,5.97222
1657361975.0,,,0.0046296,
1657361976.0,,50.8681,,5.97685
1657361978.0,,50.7523,,6.02778
1657361979.0,,53.8194,,6.01852
1657361981.0,,53.7616,0.0092593,6.01389
1657361982.0,,53.6458,,6.02315
1657361983.0,,,0.0046296,
1657361984.0,,56.5394,,5.99074
1657361986.0,,56.4815,,6.0
1657361987.0,,56.4236,,6.03704
1657361989.0,,56.25,,6.04167
1657361991.0,,56.1343,0.0,6.02315
1657361992.0,,55.9606,,6.03704
1657361993.0,,,0.0046296,
1657361994.0,,55.787,,6.02778
1657361996.0,,55.5556,0.0092593,6.02315
1657361997.0,,55.3819,,6.01852
1657361998.0,,,0.0,
1657361999.0,,57.6389,,5.96759
1657362001.0,,58.2176,0.0046296,5.9537
1657362002.0,,58.1597,,5.93518
1657362003.0,,,0.0092593,
1657362004.0,,57.9861,,6.00463
1657362005.0,,,0.0046296,
1657362006.0,,54.8032,,6.06944
1657362007.0,,,0.0092593,
1657362008.0,,52.1991,0.0046296,6.05093
1657362009.0,,55.6134,,6.04167
1657362013.0,,55.4977,0.0,6.02315
1657362014.0,,55.3241,,6.02778
1657362015.0,,,0.0092593,
1657362016.0,,57.2338,0.0,6.06018
1657362017.0,,58.4491,,6.02778
1657362018.0,,,0.0046296,
1657362019.0,,58.3912,,6.0
1657362020.0,,,0.0092593,
1657362021.0,,58.2176,0.0,6.01852
1657362022.0,,58.1019,,6.0
1657362023.0,,,0.0046296,
1657362024.0,,57.9282,,5.97222
1657362026.0,,57.8704,0.0092593,5.98148
1657362027.0,,57.6389,,5.99537
1657362029.0,,57.5231,,6.00463
1657362030.0,,,0.0046296,
1657362031.0,,57.3495,,
1657362032.0,,57.2338,,6.02315
1657362034.0,,57.0023,,6.00463
1657362036.0,,56.8287,,6.01852
1657362037.0,,56.713,,
1657362038.0,,,0.0092593,
1657362039.0,,59.2593,0.0046296,6.0
1657362041.0,,59.1435,0.0,6.02315
1657362042.0,,59.0856,,5.99074
1657362043.0,,,0.0046296,
1657362044.0,,58.9699,,6.05093
1657362045.0,,,0.0092593,
1657362046.0,,58.8542,0.0046296,
1657362047.0,,60.5324,,5.98148
1657362049.0,,61.4005,,5.92593
1657362050.0,,,0.0,
1657362051.0,,61.3426,0.0046296,
1657362052.0,,61.2847,,6.0463
1657362053.0,,,0.0,
1657362054.0,,61.0532,0.0046296,6.03704
1657362055.0,,60.8796,,5.99074
1657362057.0,,60.8218,,5.98148
1657362059.0,,55.0347,0.0092593,6.01852
1657362061.0,,54.6875,0.0046296,6.02778
1657362062.0,,54.6296,,6.00463
1657362064.0,,54.6875,,5.99074
1657362065.0,,,0.0,
1657362066.0,,54.8032,,6.00463
1657362067.0,,54.919,,6.02315
1657362068.0,,,0.0092593,
1657362069.0,,57.9861,,
1657362070.0,,,0.0046296,
1657362073.0,,57.8704,0.0092593,6.00463
1657362074.0,,57.6968,,
1657362075.0,,,0.0,
1657362076.0,,57.581,0.0092593,5.99074
1657362077.0,,57.4074,,5.99537
1657362078.0,,,0.0046296,
1657362079.0,,57.2917,,5.97685
1657362080.0,,,0.0092593,
1657362081.0,,57.1181,0.0046296,5.98148
1657362083.0,,57.0023,,6.0
1657362084.0,,56.8287,,
1657362086.0,,56.6551,,6.02315
1657362088.0,,56.5394,0.0,6.00463
1657362089.0,,56.4236,,6.02315
1657362091.0,,55.2083,,6.02778
1657362092.0,,,0.0046296,
1657362093.0,,54.919,0.0,6.06944
1657362094.0,,55.0347,,6.0463
1657362095.0,,,0.0092593,
1657362096.0,,54.9769,,6.0
1657362097.0,,,0.0046296,
1657362098.0,,58.4491,,5.97685
1657362099.0,,58.3912,,6.00463
1657362100.0,,,0.0,
1657362101.0,,58.2755,,6.01389
1657362103.0,,58.1597,0.0046296,6.00463
1657362104.0,,57.9861,,5.97685
1657362105.0,,,0.0,
1657362106.0,,57.8704,,5.96759
1657362107.0,,,0.0046296,
1657362108.0,,57.6389,,6.0
1657362110.0,,57.5231,,6.01389
1657362111.0,,57.3495,,6.00463
1657362113.0,,58.5648,,6.02778
1657362115.0,,57.0023,,6.01389
1657362116.0,,53.0671,,6.0463
1657362117.0,,,0.0,
1657362118.0,,54.1667,0.0046296,6.06018
1657362120.0,,54.0509,,6.00463
1657362121.0,,53.9352,,5.99074
1657362122.0,,,0.0,
1657362123.0,,56.9444,,5.97222
1657362124.0,,,0.0046296,
1657362125.0,,56.8287,0.0,5.99537
1657362126.0,,56.7708,,5.97685
1657362127.0,,,0.0046296,
1657362128.0,,56.6551,0.0092593,6.0
1657362129.0,,56.4815,,5.96759
1657362131.0,,56.3657,0.0046296,6.0
1657362133.0,,56.1921,0.0,6.00463
1657362134.0,,52.4306,,5.99074
1657362135.0,,,0.0046296,
1657362136.0,,54.6296,,6.03704
1657362137.0,,,0.0,
1657362138.0,,54.456,0.0046296,
1657362139.0,,54.3981,,
1657362140.0,,,0.0,
1657362141.0,,54.3403,0.0046296,6.02315
1657362143.0,,54.1667,,6.04167
1657362144.0,,54.0509,,6.02778
1657362146.0,,53.8773,,6.01852
1657362147.0,,,0.0092593,
1657362148.0,,56.9444,,5.99074
1657362149.0,,,0.0046296,
1657362150.0,,,,5.96759
1657362151.0,,56.8287,,5.98148
1657362153.0,,56.713,,5.97685
1657362155.0,,56.4815,,6.01389
1657362156.0,,56.4236,,6.00463
1657362158.0,,56.1921,,6.02315
1657362160.0,,53.9352,,6.02778
1657362162.0,,52.1991,,
1657362163.0,,52.0833,,6.03704
1657362165.0,,52.0255,,6.01852
1657362166.0,,54.1088,,6.03704
1657362167.0,,,0.0,
1657362168.0,,,,6.01852
1657362169.0,,,0.0046296,
1657362170.0,,53.9352,,6.00463
1657362171.0,,53.8773,,6.02315
1657362173.0,,56.8287,,6.00463
1657362175.0,,,,5.98148
1657362176.0,,56.713,,5.99537
1657362178.0,,56.5394,0.0,5.99074
1657362180.0,,53.8194,0.0046296,
1657362181.0,,54.8032,,5.98148
1657362182.0,,,0.0092593,
1657362183.0,,,0.0046296,5.99537
1657362184.0,,54.7454,,5.97685
1657362186.0,,54.6296,,5.99537
1657362188.0,,54.456,,6.0
1657362189.0,,54.3403,,6.01389
1657362191.0,,54.1667,,
1657362193.0,,54.919,0.0092593,6.04167
1657362194.0,,57.1181,,6.01852
1657362195.0,,,0.0046296,
1657362196.0,,,,6.01389
1657362197.0,,,0.0092593,
1657362198.0,,57.0023,0.0046296,
1657362199.0,,56.8287,,6.01852
1657362201.0,,56.713,,
1657362203.0,,56.4815,,5.99074
1657362205.0,,56.3657,0.0,
1657362206.0,,56.1921,,5.99537
1657362207.0,,,0.0046296,
1657362208.0,,56.0764,0.0092593,6.0
1657362210.0,,55.9028,0.0046296,5.99537
1657362211.0,,55.787,,5.97685
1657362213.0,,58.5069,,6.01389
1657362215.0,,53.6458,,6.04167
1657362216.0,,54.6875,,6.01852
1657362217.0,,,0.0,
1657362218.0,,56.7708,,6.01389
1657362220.0,,53.4722,0.0046296,6.01852
1657362221.0,,55.3241,,6.03704
1657362223.0,,55.2662,,6.01389
1657362224.0,,55.2083,,6.01852
1657362226.0,,55.0347,,6.00463
1657362228.0,,54.919,,
1657362230.0,,54.7454,0.0092593,6.0
1657362231.0,,54.6296,,5.97222
1657362232.0,,,0.0,
1657362233.0,,54.456,,5.99537
1657362234.0,,57.3495,,5.97685
1657362235.0,,,0.0046296,
1657362236.0,,,,6.01389
1657362238.0,,57.2917,0.0,6.0
1657362240.0,,57.1181,0.0046296,6.01389
1657362241.0,,56.9444,,6.02778
1657362242.0,,,0.0,
1657362243.0,,56.7708,,
1657362244.0,,53.2986,0.0046296,6.03704
1657362245.0,,,0.0,
1657362246.0,,54.919,,6.0463
1657362247.0,,,0.0046296,
1657362248.0,,54.8032,,6.04167
1657362249.0,,54.6875,,6.01389
1657362250.0,,,0.0,
1657362251.0,,54.5139,,6.01852
1657362252.0,,,0.0092593,
1657362253.0,,57.5231,0.0046296,5.99537
1657362254.0,,,,6.01389
1657362256.0,,57.3495,,6.0
1657362257.0,,57.2917,,6.00463
1657362258.0,,,0.0,
1657362259.0,,57.0602,,6.02778
1657362261.0,,56.9444,0.0046296,6.0
1657362262.0,,56.7708,,
1657362264.0,,56.6551,,5.97685
1657362266.0,,56.4236,,5.99074
1657362267.0,,56.25,,
1657362269.0,,59.2593,0.0,5.97685
1657362271.0,,52.1412,,6.04167
1657362272.0,,52.3148,,6.03704
1657362273.0,,,0.0046296,
1657362274.0,,50.5787,,6.05093
1657362275.0,,50.4051,,6.02315
1657362277.0,,56.6551,,6.00463
1657362279.0,,56.713,,6.01389
1657362281.0,,56.6551,0.0,6.04167
1657362282.0,,56.4815,,6.05093
1657362283.0,,,0.0046296,
1657362284.0,,56.3657,,6.0463
1657362285.0,,56.1921,,6.00463
1657362287.0,,58.9699,,5.97685
1657362289.0,,59.3171,0.0092593,5.9537
1657362291.0,,59.2593,0.0046296,5.94907
1657362292.0,,53.8773,,6.04167
1657362294.0,,50.0579,0.0,6.09259
1657362295.0,,49.8264,,6.04167
1657362297.0,,49.7106,,6.05093
1657362299.0,,49.5949,,5.99074
1657362300.0,,,,6.01852
1657362301.0,,,0.0046296,
1657362302.0,,49.537,,6.00463
1657362304.0,,49.4792,,6.03704
1657362305.0,,49.4213,,6.0463
1657362307.0,,49.3056,,6.02778
1657362308.0,,,,6.01852
1657362309.0,,,0.0,
1657362310.0,,49.2477,,6.03704
1657362311.0,,,0.0046296,
1657362312.0,,49.1898,,6.02778
1657362314.0,,49.1319,,6.02315
1657362316.0,,,,6.0
1657362317.0,,49.0162,,
1657362319.0,,48.9583,,6.00463
1657362321.0,,48.9005,,6.02315
1657362322.0,,,,6.01852
1657362324.0,,48.8426,,6.02778
1657362325.0,,,0.0,
1657362326.0,,48.7269,0.0046296,6.04167
1657362327.0,,,,6.0463
1657362329.0,,48.669,,
1657362331.0,,48.6111,,6.01852
1657362332.0,,,0.0,
1657362333.0,,48.5532,,5.99537
1657362334.0,,,,6.01852
1657362336.0,,48.4375,,6.01389
1657362337.0,,,0.0046296,
1657362338.0,,48.3796,0.0,6.02778
1657362339.0,,48.3218,,
1657362340.0,,,0.0046296,
1657362341.0,,,,6.02315
1657362342.0,,,0.0,
1657362343.0,,48.2639,,6.05093
1657362344.0,,48.1481,,6.0463
1657362345.0,,,0.0046296,
1657362346.0,,,,6.03704
1657362348.0,,48.0903,,6.02778
1657362350.0,,48.0324,,6.02315
1657362351.0,,,,6.02778
1657362352.0,,,0.0092593,
1657362353.0,,47.9745,,6.0
1657362354.0,,,0.0,
1657362355.0,,47.8588,,6.02315
1657362356.0,,47.8009,,6.0
1657362357.0,,,0.0046296,
1657362358.0,,,,6.02315
1657362360.0,,47.7431,,6.03704
1657362361.0,,47.6852,,6.02778
1657362363.0,,,,6.06018
1657362365.0,,47.5694,,6.01389
1657362367.0,,47.5116,0.0,6.02778
1657362369.0,,,0.0046296,
1657362370.0,,47.4537,,
1657362372.0,,47.3958,,6.02315
1657362373.0,,47.2801,,6.0
1657362375.0,,,,6.01389
1657362377.0,,47.2222,0.0,6.04167
1657362378.0,,47.1644,,6.02778
1657362379.0,,,0.0046296,
1657362380.0,,,,6.0463
1657362381.0,,47.1065,,6.02778
1657362382.0,,,0.0092593,
1657362383.0,,,,6.04167
1657362384.0,,,0.0046296,
1657362385.0,,46.9907,,6.02778
1657362387.0,,46.9329,,6.02315
1657362388.0,,,,6.0463
1657362390.0,,46.875,0.0092593,
1657362391.0,,46.8171,,6.04167
1657362392.0,,,0.0046296,
1657362393.0,,46.7014,,6.01852
1657362394.0,,,0.0092593,
1657362395.0,,,0.0046296,6.03704
1657362396.0,,46.6435,,6.02315
1657362398.0,,46.5856,,
1657362400.0,,,,6.01852
1657362401.0,,46.5278,,6.02315
1657362402.0,,,0.0092593,
1657362403.0,,46.412,,6.00463
1657362405.0,,,0.0046296,6.0463
1657362406.0,,46.3542,,6.02778
1657362408.0,,43.2292,,6.16204
1657362410.0,,42.3032,,6.22222
1657362411.0,,44.9074,,6.10648
1657362413.0,,,,6.02315
1657362415.0,,44.8495,0.0092593,6.01852
1657362416.0,,44.6759,,6.03704
1657362417.0,,,0.0046296,
1657362418.0,,44.6181,,6.08333
1657362420.0,,44.5023,,6.0
1657362421.0,,44.3866,,6.01389
1657362422.0,,,0.0,
1657362423.0,,44.3287,,6.01852
1657362424.0,,,0.0046296,
1657362425.0,,44.2708,,6.05093
1657362427.0,,44.213,,6.06018
1657362428.0,,44.2708,,6.05093
1657362430.0,,44.3866,,6.08333
1657362432.0,,44.5602,0.0092593,6.0463
1657362433.0,,44.6181,,6.05093
1657362434.0,,,0.0046296,
1657362435.0,,44.7917,,6.04167
1657362437.0,,44.8495,,6.02315
1657362438.0,,44.7917,,6.04167
1657362440.0,,44.6759,0.0092593,
1657362441.0,,44.5023,,6.02778
1657362442.0,,,0.0046296,
1657362443.0,,44.3287,,6.03704
1657362445.0,,44.2708,0.0092593,6.04167
1657362447.0,,44.0972,,6.06018
1657362448.0,,44.0394,,6.03704
1657362449.0,,,0.0046296,
1657362450.0,,43.9815,,
1657362451.0,,43.8079,,6.06018
1657362453.0,,43.75,,6.07407
1657362455.0,,43.6343,,6.03704
1657362457.0,,43.5185,0.0,6.02778
1657362458.0,,43.4606,,6.03704
1657362460.0,,43.4028,,6.01852
1657362461.0,,,0.0046296,
1657362462.0,,43.2292,,6.06482
1657362463.0,,,,6.03704
1657362464.0,,,0.0092593,
1657362465.0,,43.1713,,6.05093
1657362466.0,,,0.0,
1657362467.0,,43.1134,,
1657362468.0,,,0.0046296,
1657362469.0,,42.9398,,
1657362471.0,,,,6.03704
1657362472.0,,42.8819,,
1657362474.0,,42.8241,0.0092593,6.05093
1657362476.0,,42.7662,0.0,6.06018
1657362477.0,,42.6505,0.0046296,6.03704
1657362479.0,,42.5926,,
1657362480.0,,,,6.06944
1657362482.0,,42.5347,,6.06482
1657362483.0,,,0.0092593,
1657362484.0,,,0.0046296,6.06018
1657362486.0,,42.3611,,6.03704
1657362487.0,,,,6.04167
1657362489.0,,42.3032,,
1657362491.0,,41.3773,,6.08796
1657362492.0,,,,6.06482
1657362494.0,,42.2454,,6.08796
1657362495.0,,43.8079,,6.0463
1657362497.0,,46.5278,,6.06482
1657362499.0,,47.1065,,6.06944
1657362500.0,,46.9907,,6.06018
1657362502.0,,47.5694,,
1657362504.0,,50.6366,,5.98148
1657362505.0,,50.5787,,5.99074
1657362507.0,,50.463,,6.0463
1657362508.0,,,0.0092593,
1657362509.0,,50.3472,,6.06018
1657362510.0,,,0.0046296,
1657362511.0,,50.1736,0.0092593,6.01389
1657362512.0,,50.0579,,6.0463
1657362513.0,,,0.0,
1657362514.0,,49.8843,0.0046296,6.06944
1657362516.0,,49.7106,0.0092593,6.08333
1657362517.0,,49.537,0.0046296,6.05093
1657362519.0,,49.4792,,6.04167
1657362520.0,,49.2477,,6.03704
1657362522.0,,52.1991,,5.99074
1657362524.0,,52.3148,,
1657362525.0,,52.1991,,6.01852
1657362527.0,,52.0833,,6.04167
1657362529.0,,52.0255,,6.05093
1657362530.0,,55.0926,,5.89815
1657362532.0,,,,5.92593
1657362533.0,,55.0347,,5.99074
1657362535.0,,54.919,,6.09259
1657362537.0,,54.8032,,6.08796
1657362538.0,,54.6875,,6.02315
1657362540.0,,54.5139,,6.04167
1657362542.0,,48.7269,,6.06944
1657362543.0,,47.8588,,6.09259
1657362545.0,,49.4213,,6.0463
1657362547.0,,50.9838,,6.01389
1657362549.0,,50.9259,0.0092593,
1657362550.0,,51.794,,6.04167
1657362551.0,,,0.0046296,
1657362552.0,,54.6296,,6.03704
1657362554.0,,54.5139,,6.01389
1657362555.0,,54.456,,6.06018
1657362557.0,,54.3403,,6.06482
1657362559.0,,54.1667,,6.02315
1657362560.0,,54.0509,,
1657362562.0,,53.8194,,6.01852
1657362564.0,,53.6458,,6.02315
1657362565.0,,53.5301,,6.02778
1657362567.0,,53.3565,,
1657362569.0,,53.2407,,6.0463
1657362570.0,,53.0671,,6.06018
1657362572.0,,55.8449,,5.99537
1657362573.0,,,0.0,
1657362574.0,,55.787,0.0046296,5.97222
1657362576.0,,55.6713,,6.00463
1657362577.0,,55.5556,,6.04167
1657362579.0,,55.4977,,6.02315
1657362580.0,,57.6389,,5.94444
1657362581.0,,,0.0,
1657362582.0,,,,5.93518
1657362584.0,,57.5231,0.0046296,6.03704
1657362586.0,,57.4074,,6.06482
1657362587.0,,57.2917,,6.06944
1657362589.0,,57.1181,,6.0
1657362591.0,,57.0023,,5.99537
1657362592.0,,56.8287,,6.02315
1657362594.0,,51.1574,,6.06018
1657362596.0,,52.662,0.0,
1657362597.0,,52.6042,,6.01389
1657362599.0,,52.4306,,6.0
1657362600.0,,,0.0046296,
1657362601.0,,52.3148,,6.06018
1657362602.0,,55.3819,,
1657362603.0,,,0.0,
1657362604.0,,55.5556,,6.01389
1657362605.0,,,0.0046296,
1657362606.0,,55.4977,0.0092593,6.0
1657362607.0,,55.3819,,6.03704
1657362608.0,,,0.0046296,
1657362609.0,,55.2083,,6.02778
1657362611.0,,55.0347,,5.99537
1657362613.0,,54.919,,6.0
1657362614.0,,52.6042,,6.02315
1657362615.0,,,0.0092593,
1657362616.0,,50.463,0.0046296,6.04167
1657362617.0,,50.3472,,6.0463
1657362619.0,,50.1736,,5.98148
1657362621.0,,50.1157,0.0,6.01389
1657362622.0,,50.0579,,6.02315
1657362624.0,,50.0,0.0046296,6.02778
1657362625.0,,49.3056,,6.01852
1657362627.0,,49.1319,,6.00463
1657362629.0,,50.9259,0.0092593,6.05093
1657362630.0,,49.4792,,6.04167
1657362631.0,,,0.0046296,
1657362632.0,,51.0417,,6.02778
1657362634.0,,48.9583,,6.0463
1657362636.0,,48.0903,0.0,6.06018
1657362637.0,,47.1644,,6.06944
1657362638.0,,,0.0046296,
1657362639.0,,47.1065,,6.06018
1657362641.0,,49.4213,,6.02315
1657362642.0,,46.3542,,6.06018
1657362644.0,,46.2384,0.0,6.06482
1657362646.0,,46.1227,0.0046296,6.03704
1657362647.0,,47.2222,,6.02315
1657362649.0,,48.0324,,6.01389
1657362651.0,,47.8588,,6.0463
1657362652.0,,,,6.05093
1657362654.0,,47.8009,,6.01389
1657362656.0,,47.7431,,6.01852
1657362657.0,,47.5694,0.0092593,
1657362659.0,,47.5116,0.0046296,6.0463
1657362660.0,,44.3866,,6.06944
1657362662.0,,46.2963,,6.08333
1657362663.0,,45.7176,,
1657362664.0,,,0.0,
1657362665.0,,46.0069,,6.06018
1657362667.0,,45.9491,,6.00463
1657362669.0,,42.8241,0.0046296,6.06944
1657362670.0,,45.1968,,6.08796
1657362672.0,,48.3218,,6.05093
1657362673.0,,,0.0,
1657362674.0,,,,6.04167
1657362676.0,,51.5625,0.0046296,5.99074
1657362677.0,,51.5046,,6.00463
1657362678.0,,,0.0,
1657362679.0,,51.4468,0.0046296,6.04167
1657362680.0,,51.2731,,6.03704
1657362682.0,,51.1574,,6.02315
1657362684.0,,50.9259,,6.01852
1657362685.0,,50.7523,,6.03704
1657362687.0,,50.6366,,6.0463
1657362689.0,,50.463,,6.06944
1657362690.0,,50.3472,,6.04167
1657362692.0,,50.1736,,6.0463
1657362693.0,,,0.0,
1657362694.0,,50.0579,0.0046296,6.06018
1657362695.0,,51.6204,,6.0463
1657362697.0,,52.7778,,6.01852
1657362699.0,,52.7199,,6.00463
1657362700.0,,52.6042,,6.06482
1657362702.0,,52.4884,,6.05093
1657362703.0,,53.2407,,6.01852
1657362705.0,,54.9769,,5.9213
1657362707.0,,54.919,,5.95833
1657362708.0,,54.8032,,6.06944
1657362709.0,,,0.0,
1657362710.0,,54.6875,,6.04167
1657362711.0,,,0.0046296,
1657362712.0,,54.5139,,6.01389
1657362713.0,,54.3981,,6.0
1657362715.0,,54.1667,,6.03704
1657362717.0,,54.1088,0.0,6.0463
1657362718.0,,53.9352,,6.03704
1657362719.0,,,0.0046296,
1657362720.0,,53.7616,,6.01852
1657362722.0,,53.588,,6.02778
1657362723.0,,53.4722,,6.06018
1657362725.0,,53.2986,,6.02778
1657362727.0,,53.1829,0.0,6.0463
1657362728.0,,55.8449,,6.00463
1657362729.0,,,0.0046296,
1657362730.0,,55.787,,5.99537
1657362731.0,,,0.0092593,
1657362732.0,,55.6713,0.0046296,6.02778
1657362733.0,,55.5556,,6.04167
1657362734.0,,,0.0,
1657362735.0,,55.3819,,6.02778
1657362736.0,,,0.0046296,
1657362737.0,,55.2662,,6.02315
1657362738.0,,55.0926,,
1657362739.0,,,0.0092593,
1657362740.0,,54.9769,,6.01852
1657362741.0,,,0.0046296,
1657362742.0,,54.8032,,6.02778
1657362743.0,,54.6875,,6.00463
1657362744.0,,,0.0,
1657362745.0,,54.5139,,6.01852
1657362746.0,,,0.0046296,
1657362747.0,,54.3403,0.0092593,6.03704
1657362748.0,,54.1667,,6.02778
1657362749.0,,,0.0046296,
1657362750.0,,54.0509,,6.0463
1657362752.0,,53.8773,,
1657362753.0,,53.7616,,6.04167
1657362755.0,,53.588,,6.02778
1657362756.0,,,0.0092593,
1657362757.0,,56.0764,,6.03704
1657362758.0,,,0.0046296,
1657362759.0,,,,6.02778
1657362760.0,,55.9606,,6.03704
1657362762.0,,55.8449,,
1657362764.0,,55.6713,0.0092593,6.04167
1657362765.0,,57.8704,,5.93056
1657362766.0,,,0.0046296,
1657362767.0,,57.8125,,5.94444
1657362769.0,,57.6968,0.0,6.02778
1657362770.0,,57.581,,6.03704
1657362771.0,,,0.0092593,
1657362772.0,,57.4074,,6.00463
1657362774.0,,57.2917,0.0046296,
1657362775.0,,57.1181,,6.0
1657362777.0,,56.9444,,6.03704
1657362779.0,,56.7708,,6.06018
1657362780.0,,56.713,,6.02778
1657362782.0,,57.581,,6.04167
1657362784.0,,58.9699,,5.97222
1657362785.0,,58.8542,,5.99074
1657362786.0,,,0.0,
1657362787.0,,53.9352,,6.0463
1657362788.0,,,0.0092593,
1657362789.0,,57.6968,0.0046296,6.02778
1657362790.0,,,,5.99537
1657362792.0,,57.6389,,
1657362793.0,,,0.0,
1657362794.0,,57.4074,0.0046296,
1657362795.0,,57.3495,,6.00463
1657362797.0,,59.9537,,5.93056
1657362799.0,,,0.0,5.93518
1657362800.0,,59.8958,,
1657362801.0,,,0.0092593,
1657362802.0,,55.0926,0.0046296,6.02315
1657362804.0,,53.8194,,6.04167
1657362805.0,,53.6458,,6.02778
1657362807.0,,53.5301,,5.98148
1657362808.0,,53.4722,,
1657362809.0,,,0.0092593,
1657362810.0,,,,5.99074
1657362812.0,,53.5301,,6.02315
1657362813.0,,53.588,,6.01852
1657362814.0,,,0.0,
1657362815.0,,53.6458,0.0046296,6.01389
1657362817.0,,53.8194,,6.02778
1657362818.0,,56.4815,,
1657362820.0,,,,6.01389
1657362821.0,,56.3657,,6.02778
1657362822.0,,,0.0092593,
1657362823.0,,59.0856,,6.01852
1657362824.0,,,0.0,
1657362825.0,,59.375,0.0046296,6.0
1657362826.0,,59.3171,,5.99537
1657362828.0,,59.1435,,6.04167
1657362830.0,,59.0278,0.0,6.0463
1657362831.0,,54.1088,,6.03704
1657362832.0,,,0.0046296,
1657362833.0,,53.9352,,6.04167
1657362834.0,,,0.0,
1657362835.0,,,0.0046296,5.97685
1657362836.0,,53.8773,,6.0
1657362838.0,,53.588,,5.97222
1657362840.0,,53.3565,,5.99537
1657362841.0,,53.2407,,5.99074
1657362843.0,,55.6134,,6.01852
1657362845.0,,52.1991,,6.0463
1657362846.0,,54.6296,,6.03704
1657362849.0,,,0.0092593,
1657362850.0,,54.5139,0.0046296,6.02315
1657362851.0,,57.8704,,6.01852
1657362852.0,,,0.0092593,
1657362853.0,,57.9861,,6.02315
1657362854.0,,,0.0046296,
1657362855.0,,52.4306,0.0092593,6.04167
1657362856.0,,49.4213,,6.10648
1657362857.0,,,0.0046296,
1657362858.0,,51.6204,,6.08333
1657362860.0,,,,5.97685
1657362862.0,,51.5625,0.0,5.96759
1657362863.0,,54.6875,,6.0
1657362864.0,,,0.0046296,
1657362865.0,,54.6296,,6.0463
1657362866.0,,,0.0092593,
1657362867.0,,51.5625,,6.01852
1657362868.0,,53.588,,
1657362869.0,,,0.0046296,
1657362870.0,,56.1343,,6.03704
1657362871.0,,,0.0,
1657362872.0,,52.1412,0.0046296,6.02778
1657362873.0,,54.9769,,6.05093
1657362874.0,,,0.0092593,
1657362875.0,,54.919,,6.0463
1657362876.0,,,0.0046296,
1657362877.0,,54.7454,,6.03704
1657362879.0,,54.6296,0.0092593,6.00463
1657362880.0,,54.5139,,6.01389
1657362881.0,,,0.0,
1657362882.0,,54.3403,,6.00463
1657362884.0,,54.1667,0.0046296,6.02315
1657362885.0,,54.0509,,6.01389
1657362886.0,,,0.0092593,
1657362887.0,,53.8773,,6.05093
1657362888.0,,,0.0046296,
1657362889.0,,54.456,0.0,6.04167
1657362890.0,,57.0602,,6.01389
1657362891.0,,,0.0046296,
1657362892.0,,,,5.99074
1657362894.0,,57.0023,,6.02778
1657362895.0,,56.8287,,
1657362897.0,,56.713,,6.01389
1657362898.0,,,0.0,
1657362899.0,,56.4815,,6.0
1657362900.0,,56.3657,,6.01389
1657362901.0,,,0.0046296,
1657362902.0,,56.1921,,
1657362903.0,,56.0764,,6.00463
1657362905.0,,55.9028,,5.97222
1657362907.0,,55.6713,0.0,5.96759
1657362908.0,,55.6134,,6.0
1657362909.0,,,0.0046296,
1657362910.0,,55.3819,,6.02315
1657362912.0,,57.0023,,6.01389
1657362913.0,,58.1597,,5.99074
1657362915.0,,58.1019,,6.00463
1657362917.0,,57.9861,,6.06482
1657362919.0,,57.8704,,6.0463
1657362920.0,,57.6389,,5.99074
1657362922.0,,58.1597,,6.00463
1657362924.0,,60.1273,0.0,5.94444
1657362925.0,,60.0116,,5.92593
1657362926.0,,,0.0046296,
1657362927.0,,59.9537,,6.01389
1657362929.0,,59.838,0.0092593,6.02778
1657362930.0,,54.1667,,
1657362932.0,,53.6458,,6.06018
1657362933.0,,,0.0,
1657362934.0,,53.5301,0.0046296,6.0463
1657362936.0,,53.6458,,6.01852
1657362937.0,,53.7616,,6.01389
1657362939.0,,55.787,,6.02315
1657362940.0,,,0.0,
1657362941.0,,56.6551,0.0046296,5.98148
1657362942.0,,56.5394,,
1657362944.0,,56.4236,,5.99537
1657362946.0,,56.25,0.0092593,6.01389
1657362947.0,,59.3171,,5.98148
1657362949.0,,,0.0046296,5.96759
1657362951.0,,59.2593,,6.01852
1657362952.0,,59.0856,,6.0463
1657362953.0,,,0.0092593,
1657362954.0,,54.2245,,6.06482
1657362955.0,,,0.0046296,
1657362956.0,,50.1157,,6.09259
1657362958.0,,52.3727,0.0,6.0463
1657362959.0,,49.2477,,6.00463
1657362961.0,,50.8681,,6.0
1657362962.0,,,0.0046296,
1657362963.0,,51.5046,,6.00463
1657362964.0,,51.4468,,6.01852
1657362966.0,,54.1667,,6.01389
1657362968.0,,54.3403,,6.0463
1657362970.0,,54.2245,,6.02778
1657362971.0,,57.3495,,5.99074
1657362973.0,,,,5.99537
1657362975.0,,57.2338,0.0092593,6.01852
1657362976.0,,57.1181,,6.03704
1657362977.0,,,0.0046296,
1657362978.0,,56.9444,,6.01389
1657362980.0,,56.7708,,5.99074
1657362981.0,,52.3727,,6.00463
1657362983.0,,54.1088,,6.01852
1657362985.0,,,,6.02778
1657362986.0,,54.0509,,5.99537
1657362988.0,,53.8773,,
1657362989.0,,,0.0092593,
1657362990.0,,53.7616,0.0046296,6.02315
1657362991.0,,53.588,,6.01852
1657362993.0,,53.4722,,6.03704
1657362995.0,,53.2986,0.0092593,6.06018
1657362996.0,,56.713,,6.03704
1657362997.0,,,0.0046296,
1657362998.0,,56.7708,,6.02315
1657363000.0,,56.6551,,6.03704
1657363001.0,,56.4815,,6.02315
1657363002.0,,,0.0092593,
1657363003.0,,56.3657,0.0,6.05093
1657363005.0,,58.6806,0.0046296,5.97222
1657363006.0,,,,5.96759
1657363008.0,,58.5648,,5.98148
1657363010.0,,58.4491,,6.02778
1657363011.0,,52.9514,,6.01389
1657363013.0,,52.7199,,6.02315
1657363014.0,,49.8843,,6.0463
1657363016.0,,51.794,,
1657363018.0,,54.9769,,6.02778
1657363020.0,,,,5.99074
1657363022.0,,54.8032,,6.01852
1657363023.0,,57.6968,0.0,5.99074
1657363024.0,,,,6.0
1657363025.0,,,0.0046296,
1657363026.0,,57.6389,,6.01852
1657363028.0,,57.5231,,6.05093
1657363029.0,,57.3495,,6.0463
1657363030.0,,,0.0092593,
1657363031.0,,57.2338,,
1657363032.0,,,0.0046296,
1657363033.0,,57.0602,,6.01389
1657363035.0,,56.8287,,6.01852
1657363037.0,,56.6551,,5.99074
1657363038.0,,56.4815,,5.98148
1657363039.0,,,0.0,
1657363040.0,,56.3657,,6.01852
1657363041.0,,54.456,,6.00463
1657363042.0,,,0.0046296,
1657363043.0,,54.6875,,6.01389
1657363044.0,,54.5139,,5.99537
1657363046.0,,54.3981,,
1657363047.0,,,0.0092593,
1657363048.0,,57.581,,5.99074
1657363049.0,,,0.0046296,
1657363050.0,,,0.0092593,5.99537
1657363051.0,,57.4074,,6.01389
1657363052.0,,,0.0046296,
1657363053.0,,57.2917,,6.0463
1657363054.0,,,0.0092593,
1657363055.0,,57.1181,0.0,6.02778
1657363056.0,,59.3171,,5.97685
1657363057.0,,,0.0046296,
1657363058.0,,,,5.96759
1657363060.0,,59.2593,,6.0
1657363062.0,,59.0856,,6.01389
1657363063.0,,58.8542,,
1657363065.0,,53.5301,,6.0
1657363066.0,,,0.0092593,
1657363067.0,,53.3565,,6.01852
1657363068.0,,56.0764,,6.02315
1657363069.0,,,0.0046296,
1657363070.0,,55.3819,,6.00463
1657363071.0,,52.0833,,
1657363073.0,,55.6134,,6.07407
1657363075.0,,57.8125,,6.01852
1657363076.0,,57.6968,,5.99074
1657363078.0,,57.581,,6.02315
1657363080.0,,57.4074,0.0092593,6.0463
1657363081.0,,57.2917,,6.03704
1657363083.0,,57.1181,,6.02315
1657363084.0,,,0.0046296,
1657363085.0,,56.9444,0.0,5.99537
1657363086.0,,56.7708,,6.02315
1657363087.0,,,0.0046296,
1657363088.0,,56.5394,,6.0
1657363089.0,,,0.0,
1657363090.0,,56.4236,0.0046296,
1657363091.0,,56.25,,5.99537
1657363093.0,,56.1343,,
1657363094.0,,,0.0,
1657363095.0,,52.1412,0.0046296,6.02315
1657363097.0,,51.9097,,6.02778
1657363098.0,,52.6042,,
1657363100.0,,54.1667,,6.03704
1657363101.0,,54.1088,,6.01389
1657363103.0,,55.9028,,6.01852
1657363105.0,,57.581,,
1657363106.0,,57.5231,,6.02315
1657363107.0,,,0.0,
1657363108.0,,57.3495,,
1657363109.0,,,0.0046296,
1657363110.0,,57.1181,,
1657363112.0,,57.0023,0.0,5.98148
1657363113.0,,56.8287,,6.02315
1657363114.0,,,0.0046296,
1657363115.0,,56.6551,,5.97685
1657363116.0,,,0.0,
1657363117.0,,56.4815,0.0046296,5.97222
1657363118.0,,56.3657,,
1657363120.0,,55.9606,,5.99074
1657363122.0,,52.1412,0.0092593,6.02315
1657363123.0,,52.0833,,6.00463
1657363124.0,,,0.0046296,
1657363125.0,,53.8773,,
1657363127.0,,52.662,0.0,6.03704
1657363128.0,,54.0509,,
1657363130.0,,53.9352,,6.04167
1657363131.0,,,0.0092593,
1657363132.0,,53.8194,0.0046296,6.02315
1657363133.0,,53.7616,,6.01852
1657363134.0,,,0.0092593,
1657363135.0,,55.2662,,6.00463
1657363136.0,,,0.0,
1657363137.0,,56.6551,,5.98148
1657363138.0,,,0.0046296,
1657363139.0,,56.5394,0.0092593,
1657363140.0,,56.4236,,6.00463
1657363141.0,,,0.0046296,
1657363142.0,,56.25,,6.02778
1657363143.0,,,0.0092593,
1657363144.0,,56.1343,0.0046296,6.01852
1657363145.0,,53.2407,,6.03704
1657363147.0,,54.7454,,6.0463
1657363148.0,,,0.0,
1657363149.0,,54.6875,0.0046296,6.04167
1657363150.0,,54.6296,,6.0463
1657363152.0,,54.456,,6.02315
1657363154.0,,54.3403,,
1657363155.0,,54.1667,,6.0
1657363157.0,,57.0602,,5.98148
1657363159.0,,,,5.97685
1657363160.0,,57.0023,,
1657363162.0,,56.7708,,6.01389
1657363164.0,,56.6551,0.0092593,6.0
1657363165.0,,59.1435,,5.97685
1657363166.0,,,0.0,
1657363167.0,,55.0347,,6.01852
1657363168.0,,,0.0092593,
1657363169.0,,53.2986,,6.06482
1657363170.0,,,0.0046296,
1657363171.0,,53.1829,,6.06018
1657363172.0,,50.2894,,6.07407
1657363174.0,,49.7106,,6.06018
1657363175.0,,,0.0,
1657363176.0,,50.0,,6.01389
1657363177.0,,51.4468,,6.01852
1657363178.0,,,0.0046296,
1657363179.0,,51.331,,5.97222
1657363180.0,,,0.0,
1657363181.0,,54.1667,0.0092593,6.02778
1657363183.0,,,0.0,
1657363184.0,,54.1088,,6.0
1657363185.0,,,0.0046296,
1657363186.0,,53.9352,,6.05093
1657363187.0,,53.8194,,6.02315
1657363189.0,,54.9769,,6.02778
1657363190.0,,,0.0,
1657363191.0,,56.713,,6.0
1657363192.0,,,0.0046296,
1657363193.0,,56.6551,0.0,5.99074
1657363194.0,,56.5394,,6.06018
1657363195.0,,,0.0092593,
1657363196.0,,53.1829,0.0046296,6.02778
1657363198.0,,51.6204,,6.00463
1657363199.0,,51.7361,,5.99074
1657363200.0,,,0.0092593,
1657363201.0,,51.794,0.0046296,6.00463
1657363202.0,,54.5139,,6.01389
1657363206.0,,54.456,,6.02778
1657363207.0,,54.3403,,5.99537
1657363208.0,,,0.0092593,
1657363209.0,,54.1667,0.0,6.00463
1657363211.0,,57.5231,0.0046296,5.98148
1657363212.0,,,,5.99537
1657363214.0,,,,5.97222
1657363215.0,,57.3495,,6.0
1657363217.0,,57.1181,,6.01389
1657363219.0,,57.0602,,6.01852
1657363220.0,,56.9444,,6.0
1657363221.0,,56.7708,,6.00463
1657363223.0,,56.5394,,6.01852
1657363225.0,,56.4236,0.0,6.06018
1657363226.0,,56.1921,,6.01389
1657363228.0,,56.0764,,6.00463
1657363230.0,,55.8449,0.0046296,6.03704
1657363231.0,,55.787,,6.04167
1657363233.0,,55.6134,0.0,6.0463
1657363235.0,,56.713,0.0046296,6.02778
1657363236.0,,58.1597,,6.00463
1657363238.0,,58.1019,0.0,6.01389
1657363239.0,,57.9861,,6.02315
1657363240.0,,,0.0046296,
1657363241.0,,57.8704,,6.00463
1657363243.0,,57.6968,,5.98148
1657363245.0,,57.581,,5.99537
1657363246.0,,57.3495,,6.02315
1657363248.0,,57.2338,,6.01852
1657363250.0,,59.4329,0.0092593,5.97222
1657363251.0,,59.375,,5.99074
1657363252.0,,,0.0046296,
1657363253.0,,59.3171,,6.01389
1657363254.0,,59.1435,,6.02315
1657363256.0,,54.9769,,6.06018
1657363257.0,,,0.0,
1657363258.0,,56.4815,0.0046296,6.05093
1657363259.0,,,,6.04167
1657363261.0,,56.3657,,6.02315
1657363263.0,,59.3171,,5.96759
1657363265.0,,59.2593,0.0,5.99537
1657363266.0,,59.1435,,6.02315
1657363267.0,,,0.0046296,
1657363268.0,,59.0278,,6.00463
1657363269.0,,58.8542,,6.01389
1657363271.0,,58.7384,,5.97685
1657363272.0,,,0.0,
1657363273.0,,58.5069,0.0046296,
1657363274.0,,58.3912,,5.99074
1657363276.0,,58.2755,,5.97685
1657363278.0,,53.7616,,6.02315
1657363280.0,,57.0602,,6.04167
1657363281.0,,,,6.02315
1657363283.0,,53.588,,
1657363285.0,,55.9028,0.0092593,6.06482
1657363286.0,,55.8449,0.0046296,6.0463
1657363287.0,,55.787,,6.01389
1657363289.0,,55.6134,,6.0463
1657363290.0,,,0.0,
1657363291.0,,55.5556,,
1657363292.0,,,0.0046296,
1657363293.0,,55.3819,,6.01852
1657363295.0,,55.2662,,6.00463
1657363296.0,,55.0926,,
1657363297.0,,,0.0092593,
1657363298.0,,54.9769,0.0046296,6.02315
1657363300.0,,57.8125,0.0,5.97685
1657363301.0,,56.4815,,5.97222
1657363302.0,,,0.0046296,
1657363303.0,,54.8032,,5.98148
1657363305.0,,57.4074,,6.03704
1657363306.0,,53.5301,,6.01852
1657363308.0,,52.9514,0.0092593,6.02315
1657363310.0,,52.7199,0.0046296,6.03704
1657363311.0,,52.6042,,6.01852
1657363313.0,,55.787,0.0,6.03704
1657363315.0,,,0.0046296,6.01852
1657363316.0,,55.6134,,6.03704
1657363317.0,,,0.0,
1657363318.0,,55.4977,,6.0
1657363320.0,,55.3241,0.0046296,5.97222
1657363321.0,,55.2662,,5.99074
1657363323.0,,55.0926,,6.0
1657363324.0,,,0.0092593,
1657363325.0,,54.9769,0.0046296,6.00463
1657363326.0,,54.8032,,5.99537
1657363328.0,,54.6875,,6.00463
1657363330.0,,57.3495,0.0092593,6.01389
1657363331.0,,53.2986,,6.03704
1657363332.0,,,0.0046296,
1657363333.0,,53.2407,,6.04167
1657363335.0,,53.2986,0.0092593,
1657363336.0,,50.6366,,6.06944
1657363337.0,,,0.0046296,
1657363338.0,,52.7199,,6.05093
1657363340.0,,,0.0,6.01852
1657363341.0,,50.1736,,5.99537
1657363342.0,,,0.0046296,
1657363343.0,,56.1921,,5.97222
1657363344.0,,,0.0,
1657363345.0,,56.3657,,6.02315
1657363346.0,,,0.0046296,
1657363347.0,,56.25,,6.00463
1657363348.0,,58.4491,,5.99074
1657363349.0,,,0.0092593,
1657363350.0,,59.375,0.0046296,5.93518
1657363352.0,,53.8194,,5.98148
1657363353.0,,53.6458,,6.07407
1657363355.0,,50.1736,,6.10648
1657363357.0,,49.3056,0.0092593,6.09259
1657363358.0,,49.1898,,6.06944
1657363359.0,,,0.0046296,
1657363360.0,,49.1319,,6.0463
1657363361.0,,,0.0,
1657363362.0,,51.794,0.0046296,6.0
1657363363.0,,50.6944,,6.01852
1657363365.0,,51.2731,,6.00463
1657363366.0,,,0.0092593,
1657363367.0,,51.2153,0.0046296,6.0
1657363368.0,,52.8935,,6.00463
1657363369.0,,,0.0092593,
1657363370.0,,54.6296,0.0046296,5.99537
1657363372.0,,54.1667,0.0092593,6.02315
1657363373.0,,57.8125,,5.96759
1657363374.0,,,0.0046296,
1657363375.0,,57.8704,0.0092593,5.9537
1657363377.0,,57.6968,0.0046296,6.04167
1657363378.0,,57.6389,,6.06482
1657363380.0,,57.0602,,6.06018
1657363382.0,,52.3148,,6.02315
1657363384.0,,52.0255,,6.01389
1657363385.0,,51.8519,,5.98148
1657363387.0,,51.794,,5.99074
1657363388.0,,51.7361,,6.00463
1657363389.0,,,0.0,
1657363390.0,,51.5625,0.0046296,6.01852
1657363391.0,,51.5046,,5.99074
1657363392.0,,,0.0,
1657363393.0,,51.331,,6.01389
1657363395.0,,51.2731,,6.02778
1657363396.0,,51.2153,,6.01389
1657363397.0,,,0.0092593,
1657363398.0,,54.9769,0.0046296,
1657363400.0,,,,6.04167
1657363401.0,,54.919,,6.01852
1657363403.0,,54.7454,,6.03704
1657363405.0,,54.6296,,6.02778
1657363406.0,,54.456,,6.02315
1657363407.0,,,0.0,
1657363408.0,,54.3981,0.0046296,6.03704
1657363409.0,,54.2245,,6.02778
1657363411.0,,54.0509,,6.00463
1657363413.0,,53.8773,,5.98148
1657363414.0,,53.8194,,5.99537
1657363416.0,,,,6.01852
1657363418.0,,57.4074,,6.0
1657363419.0,,57.3495,,5.99537
1657363421.0,,52.6042,,6.02778
1657363423.0,,55.0347,0.0092593,6.0463
1657363424.0,,54.9769,,6.02778
1657363425.0,,,0.0046296,
1657363426.0,,51.4468,,6.04167
1657363427.0,,,0.0092593,
1657363428.0,,53.8773,,6.01852
1657363429.0,,,0.0046296,
1657363430.0,,57.581,0.0092593,6.01389
1657363431.0,,,,5.97685
1657363432.0,,,0.0046296,
1657363433.0,,57.4074,,6.0
1657363434.0,,,0.0,
1657363435.0,,57.2917,0.0092593,6.01389
1657363437.0,,53.7616,0.0,6.06482
1657363439.0,,52.0833,,6.06018
1657363440.0,,52.0255,,6.06944
1657363441.0,,,0.0092593,
1657363442.0,,55.787,0.0046296,6.0
1657363444.0,,56.1921,,6.01852
1657363445.0,,56.1343,,6.0
1657363446.0,,,0.0,
1657363447.0,,55.9606,0.0046296,
1657363448.0,,55.8449,,6.00463
1657363450.0,,55.6713,,5.99074
1657363452.0,,55.5556,,6.0
1657363453.0,,58.7384,,5.95833
1657363455.0,,59.2593,,5.93056
1657363456.0,,59.1435,,5.95833
1657363458.0,,59.0278,,6.03704
1657363460.0,,56.4815,,6.05093
1657363461.0,,53.2986,,6.04167
1657363463.0,,53.0671,,
1657363465.0,,52.8935,,6.01389
1657363467.0,,55.9028,,6.01852
1657363468.0,,,,6.0
1657363469.0,,,0.0,
1657363470.0,,55.8449,,5.98148
1657363472.0,,55.6713,,5.99537
1657363473.0,,55.5556,,5.98148
1657363474.0,,,0.0046296,
1657363475.0,,55.3819,,6.01852
1657363477.0,,55.3241,,5.99074
1657363478.0,,55.2083,,
1657363480.0,,55.0347,,6.02778
1657363482.0,,55.2662,,6.04167
1657363483.0,,58.4491,,6.01389
1657363485.0,,58.3912,,5.99537
1657363487.0,,58.2176,,6.01852
1657363489.0,,58.1019,,6.0
1657363491.0,,57.9282,0.0092593,5.99074
1657363492.0,,57.8125,,
1657363493.0,,,0.0046296,
1657363494.0,,57.6389,,5.99537
1657363495.0,,57.5231,,6.01852
1657363497.0,,57.2917,,6.04167
1657363499.0,,57.1181,,6.03704
1657363501.0,,57.0023,0.0,6.00463
1657363502.0,,56.8287,,6.02315
1657363503.0,,,0.0046296,
1657363504.0,,56.713,0.0,6.0463
1657363505.0,,56.5394,,6.02315
1657363506.0,,,0.0092593,
1657363507.0,,59.5486,,5.97685
1657363508.0,,,0.0046296,
1657363511.0,,59.375,,5.99537
1657363512.0,,59.3171,,6.0
1657363514.0,,53.6458,,6.03704
1657363515.0,,50.8681,,6.05093
1657363517.0,,54.8032,,6.06018
1657363518.0,,,0.0,
1657363519.0,,52.1991,0.0046296,6.05093
1657363520.0,,54.9769,,5.97685
1657363521.0,,,0.0092593,
1657363522.0,,57.6389,,6.01389
1657363523.0,,,0.0046296,
1657363524.0,,58.5648,0.0092593,6.00463
1657363525.0,,,,5.98148
1657363526.0,,,0.0046296,
1657363527.0,,53.3565,,6.0463
1657363529.0,,53.2407,0.0092593,
1657363530.0,,53.2986,,6.02315
1657363531.0,,,0.0046296,
1657363532.0,,51.5046,,6.01389
1657363534.0,,52.7199,,6.0
1657363535.0,,52.662,,6.03704
1657363537.0,,52.6042,,6.0
1657363539.0,,52.4306,,5.99074
1657363541.0,,52.3148,,
1657363542.0,,52.1412,,6.03704
1657363544.0,,55.4977,,6.04167
1657363545.0,,52.4306,,6.01852
1657363547.0,,54.2245,,6.04167
1657363549.0,,54.1667,,6.01852
1657363551.0,,54.0509,,6.0463
1657363552.0,,53.8773,,6.01852
1657363553.0,,,0.0,
1657363554.0,,55.9028,,5.99537
1657363555.0,,,0.0046296,
1657363556.0,,53.0093,,5.97685
1657363558.0,,52.4306,,6.02315
1657363559.0,,55.2662,,
1657363561.0,,55.3241,,6.02778
1657363563.0,,53.8194,,
1657363564.0,,50.5787,,6.06944
1657363566.0,,50.3472,,6.02315
1657363567.0,,,0.0092593,
1657363568.0,,51.0417,,5.99074
1657363569.0,,,0.0046296,
1657363570.0,,50.7523,,6.02315
1657363571.0,,51.7361,,
1657363572.0,,,0.0,
1657363573.0,,51.6204,,6.00463
1657363574.0,,,0.0092593,
1657363575.0,,51.5625,,6.01852
1657363576.0,,,0.0046296,
1657363577.0,,55.2083,,6.02315
1657363578.0,,55.0926,,6.03704
1657363580.0,,54.9769,,6.01852
1657363582.0,,54.8032,,5.99074
1657363583.0,,54.7454,,6.02315
1657363585.0,,54.5139,,5.99537
1657363586.0,,,0.0,
1657363587.0,,54.3981,,6.01852
1657363588.0,,56.0764,,5.97685
1657363589.0,,,0.0046296,
1657363590.0,,57.581,,5.96759
1657363592.0,,57.5231,,6.00463
1657363593.0,,57.4074,,6.01852
1657363595.0,,57.2917,,6.04167
1657363597.0,,52.1412,,6.05093
1657363599.0,,52.0833,,6.0463
1657363600.0,,55.9606,,6.02315
1657363601.0,,,0.0,
1657363602.0,,,,6.0
1657363604.0,,55.8449,0.0092593,
1657363605.0,,55.6713,,6.01389
1657363606.0,,,0.0046296,
1657363607.0,,55.5556,,6.0
1657363609.0,,55.3819,0.0,6.01389
1657363610.0,,55.2662,,5.99537
1657363611.0,,,0.0046296,
1657363612.0,,56.25,,6.0
1657363614.0,,58.5648,0.0,5.99074
1657363615.0,,58.5069,,6.0
1657363616.0,,,0.0092593,
1657363617.0,,58.4491,0.0046296,6.05093
1657363618.0,,58.2755,,6.0463
1657363620.0,,58.1597,,6.05093
1657363622.0,,53.9352,0.0,6.02778
1657363623.0,,52.7778,,6.03704
1657363625.0,,52.662,,6.01389
1657363626.0,,,0.0046296,
1657363627.0,,52.6042,,5.97222
1657363628.0,,,0.0092593,
1657363629.0,,54.919,0.0046296,5.97685
1657363630.0,,56.6551,,5.99537
1657363632.0,,56.5394,,5.99074
1657363633.0,,56.4815,,6.0
1657363635.0,,56.3657,,5.99074
1657363637.0,,56.1343,,6.0463
1657363638.0,,56.0764,,6.04167
1657363640.0,,55.9028,0.0,6.03704
1657363642.0,,58.5648,0.0046296,6.02778
1657363643.0,,58.7963,,6.0
1657363645.0,,58.5648,,5.98148
1657363647.0,,52.9514,,6.0463
1657363648.0,,56.713,,6.00463
1657363649.0,,,0.0,
1657363650.0,,56.6551,0.0046296,5.97685
1657363651.0,,56.5394,,5.98148
1657363653.0,,56.4236,,5.99074
1657363655.0,,56.25,,
1657363656.0,,56.1343,,5.99537
1657363658.0,,54.6875,,6.01389
1657363659.0,,51.794,,6.02315
1657363661.0,,51.6204,,6.0463
1657363663.0,,52.3148,,6.04167
1657363664.0,,54.1667,,6.02315
1657363665.0,,,0.0,
1657363666.0,,54.1088,,6.03704
1657363668.0,,57.581,0.0092593,6.00463
1657363670.0,,,0.0046296,6.01389
1657363671.0,,57.5231,,6.01852
1657363673.0,,57.2917,,5.99537
1657363674.0,,,0.0,
1657363675.0,,57.1181,0.0046296,5.98148
1657363676.0,,57.0023,,5.99074
1657363678.0,,56.8287,,6.0
1657363680.0,,56.6551,0.0092593,6.02315
1657363681.0,,56.4815,,6.02778
1657363682.0,,,0.0,
1657363683.0,,56.3657,,6.02315
1657363685.0,,56.1921,0.0046296,6.01389
1657363687.0,,56.0764,,6.02315
1657363688.0,,55.9028,,6.01852
1657363690.0,,57.3495,,5.99537
1657363691.0,,58.7963,,5.99074
1657363694.0,,58.6806,,6.01852
1657363696.0,,58.5648,,6.04167
1657363698.0,,58.3912,,6.01389
1657363699.0,,58.2176,,5.98148
1657363701.0,,58.1019,,5.99537
1657363703.0,,57.9282,,6.03704
1657363704.0,,,0.0,
1657363705.0,,57.6968,0.0046296,6.00463
1657363706.0,,57.581,,6.01389
1657363708.0,,57.4074,0.0,6.03704
1657363710.0,,57.2917,0.0046296,6.05093
1657363711.0,,55.4977,0.0,
1657363713.0,,55.5556,,6.06018
1657363715.0,,55.4977,0.0046296,6.0463
1657363716.0,,55.3819,,6.0
1657363717.0,,55.3241,,6.01852
1657363719.0,,58.5069,,6.00463
1657363720.0,,,0.0,
1657363721.0,,,0.0046296,5.99074
1657363723.0,,53.4722,,6.00463
1657363725.0,,53.2407,,
1657363726.0,,53.1829,,5.99537
1657363727.0,,,0.0092593,
1657363728.0,,53.0671,0.0046296,5.97685
1657363729.0,,53.0093,,5.99074
1657363731.0,,52.9514,,6.01852
1657363733.0,,51.1574,,6.05093
1657363734.0,,52.3727,,6.07407
1657363735.0,,,0.0092593,
1657363736.0,,52.3148,,6.02778
1657363738.0,,52.1991,0.0046296,
1657363739.0,,55.3241,,6.02315
1657363740.0,,,0.0,
1657363741.0,,55.2662,0.0046296,6.01389
1657363743.0,,55.2083,,6.02778
1657363744.0,,55.0347,,6.0
1657363746.0,,54.919,,5.99537
1657363748.0,,54.7454,,5.97222
1657363749.0,,57.581,,5.98148
1657363750.0,,,0.0092593,
1657363751.0,,57.6968,,5.99074
1657363752.0,,,0.0046296,
1657363753.0,,57.6389,0.0,6.00463
1657363754.0,,57.5231,,6.0463
1657363755.0,,,0.0046296,
1657363756.0,,57.3495,,6.02315
1657363758.0,,56.0764,,6.02778
1657363759.0,,52.6042,,6.05093
1657363761.0,,,,6.06482
1657363763.0,,52.662,,5.99074
1657363765.0,,55.2083,,
1657363766.0,,55.0926,,5.99537
1657363768.0,,54.9769,,6.00463
1657363770.0,,57.9861,0.0,5.99074
1657363771.0,,,,5.99537
1657363773.0,,57.9282,,6.0463
1657363774.0,,,0.0046296,
1657363775.0,,57.8125,,6.03704
1657363776.0,,57.6389,,6.04167
1657363778.0,,57.5231,,6.00463
1657363780.0,,57.2917,,5.98148
1657363782.0,,57.1181,0.0,5.99537
1657363783.0,,57.0023,,6.0
1657363784.0,,,0.0092593,
1657363785.0,,56.7708,0.0046296,6.01852
1657363787.0,,56.6551,,6.02778
1657363788.0,,56.4815,,
1657363789.0,,,0.0,
1657363790.0,,56.25,,6.06018
1657363791.0,,,0.0046296,
1657363792.0,,56.1343,0.0092593,6.01389
1657363793.0,,55.9606,,6.02315
1657363794.0,,,0.0046296,
1657363795.0,,58.5069,,6.0
1657363796.0,,,0.0,
1657363797.0,,58.4491,0.0046296,5.98148
1657363798.0,,58.3912,,5.97685
1657363800.0,,58.2176,,6.01389
1657363802.0,,58.1019,0.0092593,6.01852
1657363803.0,,57.9282,,6.0
1657363804.0,,,0.0,
1657363805.0,,57.8125,,6.04167
1657363806.0,,,0.0092593,
1657363807.0,,57.6389,0.0,6.01389
1657363809.0,,57.4074,0.0046296,
1657363810.0,,57.2917,,6.03704
1657363812.0,,57.1181,0.0,5.99537
1657363813.0,,57.0023,,5.99074
1657363814.0,,,0.0046296,
1657363815.0,,56.8287,0.0,6.0
1657363817.0,,56.6551,0.0046296,6.01389
1657363818.0,,58.2755,,5.99537
1657363820.0,,59.0278,,5.96759
1657363821.0,,58.9699,,5.97685
1657363823.0,,58.8542,,6.01852
1657363825.0,,58.7384,,6.01389
1657363826.0,,58.5648,,6.01852
1657363828.0,,59.2593,,
1657363830.0,,60.5903,,5.9537
1657363831.0,,60.5324,,5.96759
1657363833.0,,60.4745,,6.01852
1657363835.0,,54.6875,,6.03704
1657363836.0,,54.5139,,6.06944
1657363838.0,,51.331,,6.06018
1657363839.0,,,0.0,
1657363840.0,,53.588,0.0046296,5.97222
1657363841.0,,50.6366,,6.0
1657363842.0,,52.7778,,
1657363844.0,,52.0255,,6.01852
1657363846.0,,52.0833,,6.02778
1657363848.0,,52.0255,0.0092593,6.0
1657363849.0,,51.9097,,6.02315
1657363851.0,,51.794,,6.03704
1657363852.0,,,0.0046296,
1657363853.0,,52.662,0.0,
1657363854.0,,54.8032,,6.04167
1657363855.0,,,0.0046296,
1657363856.0,,54.7454,,6.01852
1657363858.0,,54.6296,0.0,6.01389
1657363859.0,,54.456,,5.99537
1657363861.0,,54.3403,,6.00463
1657363863.0,,54.1667,0.0046296,6.03704
1657363865.0,,51.7361,0.0,6.01852
1657363866.0,,53.3565,,6.02315
1657363867.0,,,0.0046296,
1657363868.0,,53.2407,,6.04167
1657363869.0,,,0.0,
1657363870.0,,51.0417,0.0046296,6.02778
1657363871.0,,52.4884,,6.05093
1657363873.0,,50.8681,,6.02778
1657363874.0,,,0.0092593,
1657363875.0,,51.9097,0.0046296,6.0
1657363876.0,,52.662,,5.99537
1657363877.0,,,0.0,
1657363878.0,,51.2731,,5.99074
1657363880.0,,54.1088,,6.01852
1657363881.0,,54.0509,,
1657363882.0,,,0.0046296,
1657363883.0,,53.9352,,
1657363884.0,,,0.0,
1657363885.0,,53.7616,,6.03704
1657363887.0,,53.588,,6.04167
1657363888.0,,53.5301,,6.02315
1657363889.0,,,0.0046296,
1657363890.0,,53.2986,,6.0
1657363891.0,,,0.0092593,
1657363892.0,0.19097,53.1829,0.0,
1657363893.0,,53.0671,,6.01852
1657363894.0,0.23872,,0.0046296,
1657363895.0,,52.9514,,6.0
1657363897.0,,52.7199,,5.97685
1657363898.0,,55.0347,,6.0
1657363900.0,,55.787,,5.97222
1657363901.0,,55.6713,,5.99074
1657363903.0,,55.5556,,6.02778
1657363904.0,,,0.0092593,
1657363905.0,,55.3819,0.0046296,
1657363906.0,,55.2662,,6.02315
1657363908.0,,54.1088,,6.0463
1657363910.0,,54.1667,,6.02315
1657363912.0,,54.0509,,6.02778
1657363913.0,,53.8773,,6.01852
1657363914.0,,,0.0,
1657363915.0,,57.2338,,5.99074
1657363916.0,,,0.0092593,
1657363917.0,,,0.0046296,
1657363918.0,,57.1181,,6.01389
1657363919.0,,,0.0,
1657363920.0,,56.9444,0.0046296,
1657363921.0,,56.7708,,5.98148
1657363923.0,,56.6551,,5.99537
1657363925.0,,56.4236,,6.01852
1657363926.0,,56.25,,6.01389
1657363927.0,,,0.0,
1657363928.0,,56.1343,0.0046296,6.0
1657363930.0,,58.5069,0.0092593,6.02778
1657363931.0,,58.6806,,5.98148
1657363932.0,,,0.0046296,
1657363933.0,,58.5648,,6.0
1657363935.0,,58.4491,,6.0463
1657363937.0,,53.2407,,6.04167
1657363938.0,,55.787,,6.02315
1657363940.0,,55.6713,,6.0
1657363942.0,,55.5556,,5.98148
1657363943.0,,55.4977,,6.01389
1657363944.0,,,0.0,
1657363945.0,,55.3241,0.0046296,
1657363947.0,,55.2083,,
1657363948.0,,55.0347,,6.02315
1657363950.0,,54.919,,6.0463
1657363951.0,,57.8125,,6.02315
1657363953.0,,57.6968,,6.00463
1657363955.0,,57.6389,,6.01852
1657363956.0,,57.5231,,6.0463
1657363957.0,,,0.0092593,
1657363958.0,,57.3495,,6.01852
1657363959.0,,,0.0046296,
1657363960.0,,57.2338,0.0,6.00463
1657363961.0,,57.0023,,6.01389
1657363962.0,,,0.0092593,
1657363963.0,,56.8287,0.0,6.0
1657363965.0,,56.713,0.0046296,5.99074
1657363966.0,,56.5394,,5.97685
1657363967.0,,,0.0092593,
1657363968.0,,58.5069,0.0046296,
1657363969.0,,58.7963,,5.98148
1657363970.0,,,0.0,
1657363971.0,,58.7384,,
1657363972.0,,,0.0046296,
1657363973.0,,58.6806,,6.00463
1657363974.0,,58.5069,,6.01389
1657363975.0,,,0.0092593,
1657363976.0,,58.2755,,6.02778
1657363977.0,,,0.0046296,
1657363978.0,,58.1597,0.0,6.01389
1657363980.0,,57.9861,0.0046296,6.01852
1657363981.0,,57.8704,,6.01389
1657363983.0,,57.6389,,5.97685
1657363985.0,,59.9537,,5.94907
1657363986.0,,56.5394,,5.9537
1657363988.0,,54.0509,,6.01389
1657363989.0,,,0.0,
1657363990.0,,53.8773,0.0046296,6.05093
1657363991.0,,53.0671,,6.06018
1657363993.0,,54.3981,,6.0463
1657363994.0,,,0.0092593,
1657363995.0,,54.3403,0.0,6.03704
1657363996.0,,54.2245,,6.04167
1657363997.0,,,0.0092593,
1657363998.0,,54.1088,0.0,6.01389
1657364000.0,,57.1181,0.0092593,5.97685
1657364001.0,,57.0602,,5.98148
1657364002.0,,,0.0,
1657364003.0,,56.9444,0.0046296,6.0
1657364005.0,,56.7708,0.0092593,
1657364006.0,,56.6551,,6.00463
1657364008.0,,52.6042,0.0046296,6.02315
1657364010.0,,54.7454,0.0,6.04167
1657364011.0,,,,6.05093
1657364012.0,,,0.0046296,
1657364013.0,,51.331,0.0,6.01852
1657364014.0,,53.2986,,6.0463
1657364016.0,,50.8681,,6.06018
1657364017.0,,,0.0092593,
1657364018.0,,51.6204,0.0046296,6.06482
1657364019.0,,52.3727,,6.02315
1657364021.0,,52.3148,,6.01389
1657364022.0,,,0.0,
1657364023.0,,52.1991,,6.0
1657364025.0,,,,6.01852
1657364026.0,,52.0833,,6.01389
1657364028.0,,52.0255,0.0046296,6.0
1657364029.0,,55.0926,,
1657364030.0,,,0.0,
1657364031.0,,55.0347,0.0046296,6.01852
1657364032.0,,54.919,,6.01389
1657364034.0,,54.7454,,6.05093
1657364035.0,,,0.0,
1657364036.0,,54.6296,,6.04167
1657364038.0,,51.2153,0.0046296,6.01852
1657364039.0,,51.7361,,6.02778
1657364040.0,,,0.0,
1657364041.0,,52.9514,,6.04167
1657364043.0,,49.7685,0.0046296,6.00463
1657364044.0,,51.7361,,5.99074
1657364045.0,,,0.0,
1657364046.0,,,0.0046296,6.01389
1657364047.0,,51.5625,,6.01852
1657364049.0,,51.5046,,6.02315
1657364051.0,,51.4468,0.0092593,6.0
1657364052.0,,54.2245,,6.01389
1657364053.0,,,0.0046296,
1657364054.0,,,,6.01852
1657364056.0,,54.1088,0.0,6.04167
1657364058.0,,55.4977,0.0092593,6.01852
1657364059.0,,56.713,,5.99074
1657364060.0,,,0.0046296,
1657364061.0,,56.6551,0.0,5.99537
1657364062.0,,56.5394,,6.02315
1657364064.0,,56.3657,,6.01389
1657364066.0,,56.1921,0.0046296,5.99074
1657364067.0,,55.9606,,6.0
1657364069.0,,55.8449,,6.01389
1657364071.0,,55.6713,,6.04167
1657364072.0,,55.4977,,6.01852
1657364074.0,,55.3241,,6.02778
1657364076.0,,55.2083,0.0,6.01852
1657364077.0,,55.0347,,6.02315
1657364078.0,,,0.0046296,
1657364079.0,,57.9282,0.0,6.01852
1657364080.0,,,,5.99537
1657364081.0,,,0.0046296,
1657364082.0,,57.8704,,6.01389
1657364083.0,,,0.0,
1657364084.0,,57.6968,,6.02315
1657364085.0,,57.6389,,6.02778
1657364086.0,,,0.0046296,
1657364087.0,,57.4074,,5.97222
1657364088.0,,,0.0092593,
1657364089.0,,57.2917,0.0,5.98148
1657364090.0,,57.1181,,5.99074
1657364091.0,,,0.0046296,
1657364092.0,,56.9444,,6.00463
1657364093.0,,,0.0,
1657364094.0,,56.7708,0.0046296,6.02315
1657364095.0,,56.5394,,6.01852
1657364097.0,,56.4236,,6.0463
1657364099.0,,56.25,0.0,6.05093
1657364100.0,,56.1343,,6.02778
1657364102.0,,52.7778,,6.04167
1657364103.0,,,0.0046296,
1657364104.0,,53.2407,,6.01852
1657364106.0,,54.1088,,6.01389
1657364107.0,,54.0509,,5.99074
1657364108.0,,,0.0,
1657364109.0,,56.9444,0.0046296,
1657364111.0,,,,6.02778
1657364112.0,,57.9861,,6.02315
1657364114.0,,59.5486,,5.99074
1657364116.0,,59.4329,,5.97685
1657364118.0,,59.3171,,6.01852
1657364119.0,,54.1088,,6.04167
1657364121.0,,52.3727,,6.02315
1657364123.0,,51.8519,,6.09259
1657364124.0,,50.0579,,6.05093
1657364125.0,,,0.0,
1657364126.0,,50.8681,0.0046296,5.99537
1657364127.0,,50.7523,,6.02315
1657364129.0,,53.588,,6.02778
1657364130.0,,,0.0,
1657364131.0,,,0.0046296,6.02315
1657364133.0,,53.4722,,6.04167
1657364134.0,,56.4815,,5.99537
1657364135.0,,,0.0092593,
1657364136.0,,,0.0046296,6.01389
1657364138.0,,56.3657,0.0092593,6.04167
1657364139.0,,56.1921,,6.02315
1657364140.0,,,0.0,
1657364141.0,,56.0764,0.0046296,6.03704
1657364143.0,,55.8449,,5.98148
1657364144.0,,55.6713,,6.0
1657364145.0,,,0.0092593,
1657364146.0,,55.4977,0.0,6.00463
1657364148.0,,55.3241,,6.02778
1657364149.0,,55.0926,,6.00463
1657364151.0,0.19097,54.9769,0.0046296,6.01852
1657364153.0,0.23872,54.8032,,6.04167
1657364154.0,,55.6134,,6.03704
1657364156.0,,57.1181,,6.04167
1657364158.0,,,,6.02315
1657364159.0,,57.0023,,6.02778
1657364161.0,,56.8287,,
1657364163.0,,56.6551,,6.01389
1657364165.0,,59.0856,0.0092593,5.9213
1657364166.0,,59.0278,,5.94444
1657364168.0,,58.9699,0.0046296,5.99537
1657364170.0,,58.7963,,6.02315
1657364171.0,,58.5648,,6.0
1657364173.0,,58.5069,,5.97685
1657364175.0,,53.8773,0.0,6.02315
1657364176.0,,53.5301,,6.03704
1657364177.0,,,0.0046296,
1657364178.0,,53.4722,0.0,6.06482
1657364179.0,,55.6134,,5.99537
1657364180.0,,,0.0046296,
1657364181.0,,,,6.01389
1657364183.0,,55.4977,,6.02778
1657364184.0,,55.3819,,6.04167
1657364186.0,,55.2662,,6.02315
1657364188.0,,58.8542,,6.01389
1657364189.0,,,,6.00463
1657364190.0,,,0.0092593,
1657364191.0,,58.7384,,6.02315
1657364192.0,,,0.0046296,
1657364193.0,,58.5648,,
1657364194.0,,58.4491,,6.03704
1657364196.0,,58.2755,,6.01852
1657364198.0,,58.1597,0.0,5.99537
1657364200.0,,57.9861,,5.98148
1657364201.0,,50.5787,,6.04167
1657364202.0,,,0.0046296,
1657364203.0,,56.0764,,6.0463
1657364204.0,,,0.0,
1657364205.0,,,0.0046296,6.02315
1657364206.0,,55.9606,,5.99537
1657364207.0,,,0.0,
1657364208.0,,55.8449,,6.01389
1657364209.0,,,0.0046296,
1657364210.0,,55.787,,6.05093
1657364211.0,,55.6134,,6.06018
1657364213.0,,58.7963,0.0,6.0
1657364214.0,,,,5.99074
1657364215.0,,,0.0046296,
1657364216.0,,58.7384,,6.01852
1657364218.0,,58.5648,,6.04167
1657364219.0,,58.4491,,6.02315
1657364221.0,,58.2755,,5.99537
1657364223.0,,58.1597,,5.99074
1657364224.0,,57.9861,,
1657364226.0,,53.1829,,6.01852
1657364228.0,,53.0093,,6.01389
1657364229.0,,56.6551,,5.98148
1657364231.0,,52.6042,,6.0
1657364233.0,,55.5556,,6.01852
1657364234.0,,55.4977,,6.02778
1657364236.0,,55.3819,,6.00463
1657364237.0,,58.2176,,6.0
1657364239.0,,58.5069,,6.04167
1657364240.0,,,0.0,
1657364241.0,,58.4491,0.0046296,6.02315
1657364242.0,,58.3912,,6.02778
1657364243.0,,,0.0092593,
1657364244.0,,58.2176,,6.00463
1657364245.0,,,0.0046296,
1657364246.0,,58.1019,0.0,5.98148
1657364247.0,,57.9282,,6.00463
1657364248.0,,,0.0046296,
1657364249.0,,57.8125,,5.97685
1657364251.0,,57.581,,5.99074
1657364252.0,,53.4722,,6.01852
1657364254.0,,,,6.02778
1657364256.0,,53.3565,0.0092593,6.01852
1657364257.0,,55.3819,,5.99537
1657364258.0,,,0.0046296,
1657364259.0,,59.375,,5.99074
1657364261.0,,53.5301,0.0092593,6.02315
1657364262.0,,53.2986,,6.0463
1657364264.0,,57.0023,,6.07407
1657364265.0,,,0.0046296,
1657364266.0,,52.9514,,5.99537
1657364267.0,,55.8449,,6.0
1657364269.0,,55.9028,,5.98148
1657364271.0,,55.787,,6.02315
1657364272.0,,,0.0092593,
1657364273.0,,55.6134,0.0046296,6.00463
1657364274.0,,55.5556,,5.99537
1657364276.0,,53.3565,,
1657364278.0,,52.7778,0.0,6.06482
1657364279.0,,51.4468,,6.08333
1657364280.0,,,0.0046296,
1657364281.0,,53.2986,,6.05093
1657364283.0,,53.2407,,6.00463
1657364285.0,,53.0671,,
1657364286.0,,52.9514,,6.02315
1657364287.0,,52.8935,,
1657364289.0,,52.7199,,5.99537
1657364290.0,,,0.0,
1657364291.0,,52.0255,,6.00463
1657364292.0,,53.0093,,5.99537
1657364293.0,,,0.0046296,
1657364294.0,,52.9514,,6.01389
1657364295.0,,,0.0,
1657364296.0,,53.1829,0.0046296,
1657364298.0,,56.3657,0.0092593,
1657364300.0,,56.25,0.0046296,6.02315
1657364301.0,,56.1343,,6.05093
1657364303.0,,55.9606,,
1657364305.0,,55.8449,,6.01389
1657364306.0,,55.6713,,6.0
1657364307.0,,,0.0,
1657364308.0,,54.9769,,6.01389
1657364310.0,,53.2407,0.0046296,5.99537
1657364311.0,,52.8935,,6.00463
1657364313.0,,53.3565,,6.01389
1657364315.0,,56.7708,,6.0
1657364316.0,,,,6.01389
1657364318.0,,56.713,0.0092593,6.00463
1657364320.0,,56.5394,0.0,6.06018
1657364322.0,,56.3657,0.0046296,6.01389
1657364323.0,,56.25,,6.02778
1657364325.0,,56.0764,,6.0
1657364327.0,,55.9028,,
1657364328.0,,55.787,,5.99537
1657364330.0,,55.5556,,6.01389
1657364332.0,,55.3819,0.0,6.01852
1657364333.0,,55.2662,,6.01389
1657364335.0,,55.0926,,6.02315
1657364337.0,,54.9769,0.0046296,6.03704
1657364338.0,,52.4306,,6.0463
1657364340.0,,51.6204,0.0,6.03704
1657364342.0,,53.0671,0.0046296,6.01389
1657364343.0,,54.9769,,
1657364344.0,,,0.0,
1657364345.0,,56.4236,0.0046296,6.00463
1657364347.0,,52.662,,6.01389
1657364348.0,,52.3727,,
1657364349.0,,,0.0,
1657364350.0,,55.0347,0.0046296,6.00463
1657364351.0,,55.0926,,5.98148
1657364353.0,,54.9769,,6.02778
1657364355.0,,58.2176,0.0,5.97685
1657364356.0,,,,5.99074
1657364358.0,,58.1597,,6.03704
1657364359.0,,,0.0046296,
1657364360.0,,57.9861,,6.06482
1657364362.0,,57.8704,,6.04167
1657364363.0,,52.8935,,6.05093
1657364364.0,,,0.0,
1657364365.0,,52.7199,,6.02315
1657364366.0,,,0.0046296,
1657364367.0,,51.0417,0.0092593,6.0463
1657364369.0,,52.1412,0.0046296,6.00463
1657364370.0,,52.0833,,6.01852
1657364372.0,,52.0255,,5.99074
1657364373.0,,53.7616,,
1657364375.0,,52.0255,,6.02315
1657364377.0,,51.794,0.0,6.04167
1657364378.0,,54.1088,,6.01852
1657364379.0,,,0.0046296,
1657364380.0,,,,6.0463
1657364381.0,,,0.0,
1657364382.0,,57.5231,,6.00463
1657364384.0,,,0.0046296,
1657364385.0,,57.4074,,
1657364387.0,,57.2917,,6.02778
1657364388.0,,57.1181,,6.04167
1657364390.0,,57.0602,,
1657364391.0,,52.4306,,6.00463
1657364393.0,,,,6.04167
1657364395.0,,52.4884,,5.98148
1657364396.0,,52.662,,5.97685
1657364398.0,,52.6042,,6.01389
1657364400.0,,55.0926,,6.01852
1657364401.0,,51.331,,6.02315
1657364403.0,,53.7616,,6.02778
1657364405.0,,53.6458,,6.01852
1657364406.0,,53.588,,6.02778
1657364407.0,,,0.0092593,
1657364408.0,,57.1181,,6.02315
1657364409.0,,,0.0046296,
1657364410.0,,57.2338,,
1657364411.0,,57.1181,,
1657364413.0,,57.0023,,6.0463
1657364415.0,,56.8287,0.0,6.06018
1657364416.0,,56.713,,6.03704
1657364417.0,,,0.0046296,
1657364418.0,,56.5394,,6.0463
1657364420.0,,56.3657,,6.01852
1657364421.0,,56.1921,,6.0
1657364423.0,,56.0764,,
1657364424.0,,,0.0092593,
1657364425.0,,55.8449,0.0046296,5.98148
1657364426.0,,55.6713,,5.99074
1657364428.0,,55.5556,,
1657364430.0,,58.3912,,5.96759
1657364431.0,,58.5069,,5.95833
1657364432.0,,,0.0,
1657364433.0,,,0.0046296,5.94907
1657364435.0,,58.3912,,6.03704
1657364437.0,,58.2176,,6.05093
1657364438.0,,58.1019,,6.02315
1657364440.0,,57.9282,,6.03704
1657364442.0,,57.6968,0.0,6.01852
1657364443.0,,57.581,,6.04167
1657364444.0,,,0.0092593,
1657364445.0,,57.4074,0.0,6.01852
1657364447.0,,57.2338,,6.01389
1657364448.0,,57.0602,,6.03704
1657364449.0,,,0.0046296,
1657364450.0,,57.3495,,5.99074
1657364452.0,,54.2245,,5.95833
1657364453.0,,53.6458,,5.99074
1657364454.0,,,0.0,
1657364455.0,,53.5301,,6.04167
1657364456.0,,,0.0046296,
1657364457.0,,53.3565,,6.01852
1657364459.0,,57.0023,,6.00463
1657364460.0,,,,6.02778
1657364462.0,,56.8287,,6.01852
1657364464.0,,56.7708,,6.02778
1657364465.0,,53.0671,,6.02315
1657364467.0,,55.4977,,
1657364469.0,,55.3819,,6.01852
1657364471.0,,55.3241,,6.00463
1657364473.0,,55.2083,,6.01389
1657364474.0,,58.5069,,5.98148
1657364475.0,,,0.0092593,
1657364476.0,,58.5648,,6.0
1657364478.0,,53.8194,0.0046296,6.03704
1657364479.0,,53.5301,,6.04167
1657364481.0,,53.2407,,6.05093
1657364482.0,,,0.0,
1657364483.0,,49.4792,0.0046296,6.06944
1657364484.0,,51.8519,,6.08796
1657364485.0,,,0.0092593,
1657364486.0,,,0.0046296,6.06482
1657364488.0,0.19097,55.0926,0.0,5.99074
1657364489.0,,55.0347,,
1657364490.0,0.23872,,0.0046296,
1657364491.0,,54.9769,,6.02778
1657364493.0,,54.8032,0.0,6.01852
1657364494.0,,54.6875,,5.99074
1657364495.0,,,0.0046296,
1657364496.0,,57.0023,,
1657364498.0,,57.3495,,5.99537
1657364499.0,,57.2917,,6.00463
1657364500.0,,,0.0,
1657364501.0,,57.1181,0.0046296,6.02315
1657364503.0,,57.0023,,6.0463
1657364504.0,,56.8287,,
1657364505.0,,,0.0,
1657364506.0,,56.6551,,6.02778
1657364507.0,,,0.0046296,
1657364508.0,,52.6042,0.0,6.03704
1657364509.0,,55.0347,,6.04167
1657364510.0,,,0.0046296,
1657364511.0,,54.9769,,
1657364513.0,,54.8032,,6.0
1657364515.0,,54.6875,0.0092593,6.00463
1657364516.0,,54.5139,,6.01389
1657364517.0,,,0.0046296,
1657364518.0,,57.4074,,5.98148
1657364520.0,,,0.0092593,5.97222
1657364521.0,,57.2917,,6.00463
1657364522.0,,,0.0046296,
1657364523.0,,57.1181,,
1657364525.0,,57.0023,,6.02315
1657364526.0,,56.8287,,
1657364528.0,,56.6551,,6.03704
1657364530.0,,59.1435,,6.0
1657364531.0,,56.0764,,
1657364533.0,,53.0093,,6.0463
1657364535.0,,56.4815,,6.05093
1657364537.0,,52.3727,,6.0
1657364539.0,,54.8032,0.0,5.97222
1657364540.0,,54.9769,,5.99537
1657364541.0,,54.919,0.0046296,5.98148
1657364542.0,,,0.0,
1657364543.0,,,,5.99074
1657364544.0,,,0.0046296,
1657364545.0,,55.0347,,6.02315
1657364546.0,,,0.0092593,
1657364547.0,,54.919,0.0046296,6.00463
1657364548.0,,54.6296,,6.02315
1657364550.0,,54.5139,,6.05093
1657364552.0,,54.456,0.0092593,6.0463
1657364553.0,,53.9352,,6.04167
1657364554.0,,,0.0046296,
1657364555.0,,,,6.03704
1657364556.0,,,0.0,
1657364557.0,,56.9444,0.0046296,6.0
1657364558.0,,57.0602,,6.01389
1657364560.0,,57.0023,,6.05093
1657364562.0,,56.7708,,5.97685
1657364564.0,,53.0093,0.0092593,5.99074
1657364565.0,,51.7361,,5.98148
1657364566.0,,,0.0046296,
1657364567.0,,54.9769,,6.04167
1657364569.0,,55.0347,,6.01852
1657364570.0,,57.9861,,5.93056
1657364572.0,,,,5.99537
1657364573.0,,,0.0,
1657364574.0,,52.662,0.0046296,6.0463
1657364575.0,,55.3241,,6.06482
1657364577.0,,,,6.03704
1657364579.0,,55.2662,,6.01852
1657364580.0,,55.0926,,6.02315
1657364581.0,,,0.0,
1657364582.0,,54.9769,,
1657364583.0,,,0.0046296,
1657364584.0,,58.1597,,6.0
1657364585.0,,54.456,,6.00463
1657364587.0,,56.25,,6.04167
1657364589.0,,55.6134,0.0,6.01852
1657364590.0,,52.4306,,
1657364591.0,,,0.0046296,
1657364592.0,,52.9514,,6.01389
1657364594.0,,56.25,0.0,5.97685
1657364595.0,,56.6551,,5.97222
1657364596.0,,,0.0046296,
1657364597.0,,56.1921,,5.99537
1657364598.0,,,0.0,
1657364599.0,,54.6296,,6.03704
1657364600.0,,,0.0046296,
1657364601.0,,,,6.04167
1657364602.0,,54.5139,,6.02778
1657364603.0,,,0.0092593,
1657364604.0,,54.3403,,
1657364605.0,,,0.0046296,
1657364606.0,,54.2245,,6.03704
1657364607.0,,54.1088,,6.0463
1657364608.0,,,0.0092593,
1657364609.0,,53.9352,,6.01852
1657364610.0,,,0.0,
1657364611.0,,53.7616,0.0046296,6.01389
1657364613.0,,53.6458,,
1657364614.0,,53.4722,,5.97685
1657364615.0,,,0.0092593,
1657364616.0,,53.3565,0.0046296,5.99537
1657364618.0,,55.787,0.0,5.97685
1657364620.0,,56.4815,0.0092593,6.01389
1657364621.0,,56.3657,,6.00463
1657364622.0,,,0.0046296,
1657364623.0,,56.25,,6.02778
1657364624.0,,56.0764,,6.02315
1657364626.0,,55.9028,,6.05093
1657364628.0,,55.787,,
1657364629.0,,55.6134,,6.03704
1657364631.0,,55.4977,,6.0463
1657364632.0,,,0.0,
1657364633.0,,56.8287,,6.02778
1657364634.0,,58.2176,,6.01389
1657364635.0,,,0.0046296,
1657364636.0,,,,5.99537
1657364637.0,,,0.0,
1657364638.0,,58.1019,0.0046296,6.03704
1657364639.0,,57.9282,,6.01852
1657364641.0,,57.8125,,5.99074
1657364643.0,,57.6389,,5.96759
1657364644.0,,57.5231,,5.98148
1657364646.0,,57.2917,,
1657364648.0,,57.1181,,6.0
1657364649.0,,56.9444,,5.99537
1657364651.0,,56.7708,,6.03704
1657364652.0,,,0.0,
1657364653.0,,56.6551,,6.01389
1657364654.0,,56.4815,,6.02778
1657364656.0,,56.3657,,6.04167
1657364657.0,,,0.0092593,
1657364658.0,,56.1343,0.0,6.0463
1657364659.0,,56.5394,,6.06018
1657364660.0,,,0.0046296,
1657364661.0,,58.6806,,6.02778
1657364663.0,,58.5648,,6.03704
1657364664.0,,58.5069,,6.02778
1657364665.0,,,0.0092593,
1657364666.0,,58.3912,,6.03704
1657364667.0,,,0.0,
1657364668.0,,58.2176,0.0046296,6.00463
1657364669.0,,58.1019,,6.01389
1657364671.0,,60.2431,,5.9537
1657364673.0,,,,5.92593
1657364675.0,,55.6134,,5.99074
1657364676.0,,54.3403,,6.06018
1657364678.0,,53.0093,,6.09259
1657364680.0,,50.3472,,6.05093
1657364681.0,,52.6042,,6.02315
1657364683.0,,,,6.05093
1657364685.0,,55.6713,,6.02315
1657364686.0,,,,6.04167
1657364688.0,,55.5556,,6.0
1657364690.0,,58.4491,,5.99537
1657364691.0,,58.5069,,6.00463
1657364693.0,,58.3912,,5.99537
1657364695.0,,58.2176,,6.0
1657364696.0,,53.3565,,6.01852
1657364698.0,,55.6134,,6.01389
1657364700.0,,51.8519,0.0,5.99074
1657364701.0,,51.7361,,6.02315
1657364702.0,,,0.0046296,
1657364703.0,,52.662,,5.99074
1657364705.0,,49.4213,0.0092593,6.11111
1657364707.0,,50.0,0.0046296,6.10648
1657364708.0,,53.0093,,6.01852
1657364709.0,,,0.0092593,
1657364710.0,,,0.0046296,5.99074
1657364712.0,,55.4977,,6.02778
1657364713.0,,56.0764,,6.02315
1657364714.0,,,0.0,
1657364715.0,,55.9606,,6.0
1657364716.0,,,0.0046296,
1657364717.0,,55.8449,0.0,6.00463
1657364718.0,,55.6713,,6.01852
1657364719.0,,,0.0046296,
1657364720.0,,55.4977,,6.00463
1657364721.0,,,0.0,
1657364722.0,,55.3241,,5.98148
1657364723.0,,55.2083,0.0046296,5.99537
1657364725.0,,54.9769,,6.02315
1657364727.0,,54.7454,,6.05093
1657364729.0,,54.6296,,6.03704
1657364730.0,,54.456,,6.01389
1657364731.0,,,0.0,
1657364732.0,,57.1181,,5.99074
1657364733.0,,,0.0046296,
1657364734.0,,57.2338,,
1657364735.0,,57.1181,,
1657364736.0,,,0.0092593,
1657364737.0,,57.0023,0.0046296,6.04167
1657364739.0,,56.8287,,6.03704
1657364740.0,,59.0856,,5.94444
1657364742.0,,59.2593,0.0,
1657364744.0,,59.1435,0.0046296,5.9213
1657364745.0,,59.0278,,6.02315
1657364747.0,,58.8542,,6.02778
1657364748.0,,,0.0092593,
1657364749.0,,58.7384,,6.01852
1657364750.0,,,0.0046296,
1657364751.0,,58.5648,0.0,
1657364752.0,,58.4491,,6.02315
1657364753.0,,,0.0046296,
1657364754.0,,58.2176,,6.0463
1657364756.0,,58.1019,,6.03704
1657364757.0,,57.9282,,6.01389
1657364759.0,,57.6968,,6.01852
1657364761.0,,53.2407,,
1657364762.0,,56.1921,,
1657364764.0,,56.1343,,6.00463
1657364766.0,,56.3657,,5.99537
1657364767.0,,59.0278,,5.98148
1657364769.0,,56.1343,,6.01389
1657364771.0,,53.0671,,6.07407
1657364772.0,,,,6.06018
1657364774.0,,51.8519,0.0,6.02315
1657364776.0,,50.0,0.0092593,6.08796
1657364777.0,,49.8843,,6.07407
1657364779.0,,49.8264,0.0046296,6.02778
1657364780.0,,49.7685,,
1657364782.0,,49.7106,,6.03704
1657364784.0,,49.5949,,6.02315
1657364785.0,,49.537,,6.00463
1657364787.0,,49.4792,,
1657364788.0,,,0.0,
1657364789.0,,49.4213,0.0092593,6.01389
1657364790.0,,49.3056,,6.04167
1657364791.0,,,0.0046296,
1657364792.0,,49.2477,,5.99074
1657364793.0,,,0.0092593,
1657364794.0,,49.1898,0.0046296,
1657364795.0,,,,6.01852
1657364797.0,,49.1319,,6.01389
1657364798.0,,,0.0092593,
1657364799.0,,49.0162,,6.02315
1657364800.0,,,0.0046296,
1657364801.0,,48.9583,,6.04167
1657364802.0,,48.9005,,6.06018
1657364804.0,,48.8426,,6.03704
1657364806.0,,,,6.02315
1657364808.0,,48.7269,,6.01389
1657364809.0,,48.669,,
1657364811.0,,48.6111,,6.02778
1657364813.0,,48.5532,,6.00463
1657364814.0,,48.4375,,6.01852
1657364817.0,,48.3796,,6.00463
1657364819.0,,48.3218,,6.03704
1657364820.0,,,0.0,
1657364821.0,,48.2639,,6.02778
1657364822.0,,48.1481,,6.01389
1657364823.0,,,0.0046296,
1657364824.0,,48.0903,,6.0463
1657364826.0,,,,6.04167
1657364827.0,,48.0324,,6.03704
1657364828.0,,,0.018519,
1657364829.0,,47.9745,,6.06018
1657364830.0,,,0.0046296,
1657364831.0,,47.8588,,6.05093
1657364832.0,,,,6.01389
1657364834.0,,47.8009,,6.02315
1657364836.0,,47.7431,,6.02778
1657364837.0,,47.6852,,6.03704
1657364839.0,,,,6.02778
1657364841.0,,47.5694,,6.03704
1657364843.0,,47.5116,,6.02778
1657364844.0,,47.4537,,6.02315
1657364846.0,,47.3958,,6.02778
1657364848.0,,47.2801,,6.04167
1657364849.0,,,,6.05093
1657364850.0,,,0.0,
1657364851.0,,47.2222,,6.0463
1657364852.0,,,0.0046296,
1657364853.0,,47.1644,,
1657364854.0,,,,6.04167
1657364856.0,,47.1065,,6.03704
1657364858.0,,46.9907,,6.02315
1657364859.0,,,,6.03704
1657364860.0,,,0.0,
1657364861.0,,46.9329,,6.01852
1657364862.0,,,0.0046296,
1657364863.0,,46.875,,
1657364864.0,,46.8171,,6.01389
1657364866.0,,46.7014,,
1657364867.0,,,0.0,
1657364868.0,,,0.0046296,6.03704
1657364869.0,,46.6435,,6.02315
1657364870.0,,,0.0,
1657364871.0,,46.5856,,6.04167
1657364872.0,,,0.0046296,
1657364873.0,,46.5278,0.0092593,6.02778
1657364876.0,,46.412,,6.04167
1657364877.0,,,0.0046296,
1657364878.0,,46.3542,,6.01852
1657364879.0,,46.2963,,6.02778
1657364882.0,,,0.0,
1657364883.0,,46.2384,0.0046296,6.02315
1657364884.0,,46.1227,,6.02778
1657364886.0,,,,6.02315
1657364887.0,,,0.0,
1657364888.0,,46.0648,,
1657364889.0,,46.0069,,6.01852
1657364890.0,,,0.0046296,
1657364891.0,,45.9491,,6.03704
1657364893.0,,45.8333,,6.02778
1657364894.0,,,,6.0463
1657364896.0,,45.7755,,6.03704
1657364897.0,,,0.0092593,
1657364898.0,,45.7176,,6.0463
1657364899.0,,,0.0,
1657364900.0,,45.6597,0.0046296,6.02778
1657364902.0,,,,6.04167
1657364903.0,,45.544,,6.01852
1657364905.0,,45.4861,,6.0
1657364906.0,,45.4282,,6.01852
1657364907.0,,,0.0,
1657364909.0,,,0.0046296,
1657364910.0,,45.3704,,
1657364911.0,,45.2546,,6.03704
1657364913.0,,45.1968,,6.0463
1657364915.0,,,,6.03704
1657364916.0,,45.1389,,
1657364917.0,,,0.0,
1657364918.0,,45.081,,6.06018
1657364919.0,,,0.0046296,
1657364921.0,,44.9653,,6.04167
1657364923.0,,44.9074,,6.05093
1657364925.0,,,,6.04167
1657364926.0,,44.8495,,
1657364928.0,,44.7917,,6.01852
1657364930.0,,44.6759,,
1657364931.0,,,,6.02778
1657364933.0,,44.6181,,6.02315
1657364935.0,,44.5602,,6.03704
1657364936.0,,44.5023,,
1657364938.0,,,,6.04167
1657364940.0,,44.3866,,6.02315
1657364941.0,,44.3287,,6.05093
1657364943.0,,,,6.06018
1657364945.0,,44.2708,,6.0463
1657364946.0,,44.213,,6.03704
1657364948.0,,44.0972,,6.0463
1657364949.0,,,0.0092593,
1657364950.0,,,0.0046296,6.04167
1657364951.0,,44.0394,,6.03704
1657364953.0,,43.9815,,6.01852
1657364955.0,,43.9236,,6.05093
1657364957.0,,,,6.0463
1657364958.0,,43.8079,,
1657364959.0,,,0.0092593,
1657364960.0,,43.75,,6.06018
1657364961.0,,,0.0046296,
1657364962.0,,,0.0,6.0463
1657364963.0,,43.6921,,
1657364964.0,,,0.0046296,
1657364965.0,,43.6343,,6.06018
1657364967.0,,43.5185,,6.02315
1657364968.0,,,,6.06018
1657364970.0,,43.4606,,6.03704
1657364972.0,,43.4028,,6.02778
1657364973.0,,,,6.03704
1657364975.0,,43.3449,,6.02778
1657364976.0,,,0.0092593,
1657364977.0,,43.2292,0.0046296,6.0463
1657364978.0,,43.1713,,6.04167
1657364980.0,,,,6.06018
1657364981.0,,43.1134,,6.04167
1657364982.0,,,0.0,
1657364983.0,,43.0556,,
1657364985.0,,,0.0046296,6.03704
1657364986.0,,42.9398,,
1657364988.0,,43.8079,,6.05093
1657364990.0,,44.9653,,6.04167
1657364991.0,,44.9074,,6.06018
1657364993.0,,44.8495,0.0092593,6.06482
1657364995.0,,47.7431,0.0,6.02778
1657364996.0,,,,6.03704
1657364998.0,,46.5856,,6.02778
1657364999.0,,,0.0046296,
1657365000.0,,46.1227,,
1657365001.0,,46.2963,,6.04167
1657365003.0,,46.2384,,6.0463
1657365004.0,,46.0648,,6.02778
1657365006.0,,49.537,,
1657365008.0,,,,6.0
1657365009.0,,49.4213,,6.0463
1657365010.0,,,0.0,
1657365011.0,,49.2477,,6.05093
1657365012.0,,,0.0046296,
1657365013.0,,49.1319,,
1657365014.0,,48.9583,,6.06482
1657365016.0,,48.8426,,6.04167
1657365018.0,,48.6111,,6.0463
1657365019.0,,51.6204,,6.02778
1657365021.0,,52.0833,,6.01389
1657365023.0,,52.0255,,6.00463
1657365024.0,,51.8519,,6.05093
1657365026.0,,51.7361,,6.06944
1657365028.0,,51.5625,,6.03704
1657365029.0,,51.4468,,6.01852
1657365031.0,,51.2153,0.0092593,6.03704
1657365033.0,,51.0417,,
1657365034.0,,50.8681,,6.02315
1657365035.0,,,0.0046296,
1657365036.0,,50.6944,,
1657365038.0,,50.5787,,6.06018
1657365039.0,,53.2986,,6.0
1657365041.0,,53.3565,0.0,5.99537
1657365042.0,,53.2986,,6.01389
1657365044.0,,53.1829,,6.06944
1657365045.0,,,0.0046296,
1657365046.0,,53.0093,0.0,6.04167
1657365047.0,,52.9514,,6.05093
1657365048.0,,,0.0046296,
1657365049.0,,52.7199,,6.02778
1657365051.0,,52.6042,,6.01852
1657365052.0,,55.0347,,5.9537
1657365054.0,,54.9769,,5.94907
1657365056.0,,54.919,,6.03704
1657365057.0,,54.7454,,6.05093
1657365058.0,,,0.0,
1657365059.0,,49.7106,,6.06944
1657365060.0,,,0.0046296,
1657365061.0,,51.794,0.0,6.05093
1657365063.0,,51.7361,0.0046296,
1657365064.0,,51.6204,,6.01852
1657365066.0,,51.5046,0.0092593,5.99074
1657365068.0,,51.7361,0.0046296,6.03704
1657365069.0,,55.0347,,5.96759
1657365070.0,,,0.0092593,
1657365071.0,,,0.0046296,5.97222
1657365073.0,,54.919,,6.04167
1657365074.0,,54.7454,,6.01852
1657365076.0,,54.6296,,6.02778
1657365077.0,,54.456,,6.00463
1657365079.0,,54.3403,,6.02778
1657365081.0,,54.1667,,6.0463
1657365082.0,,54.0509,,6.02778
1657365084.0,,49.1319,,6.06944
1657365085.0,,,0.0092593,
1657365086.0,,48.9583,0.0,6.07407
1657365087.0,,50.4051,,6.06944
1657365088.0,,,0.0046296,
1657365089.0,,51.1574,,6.01389
1657365091.0,,50.9838,,6.00463
1657365092.0,,50.9259,,6.03704
1657365093.0,,,0.0092593,
1657365094.0,,53.2407,0.0046296,6.0
1657365096.0,,54.3981,0.0092593,5.99537
1657365097.0,,,,6.02315
1657365099.0,,54.2245,0.0046296,6.01852
1657365100.0,,54.1088,,6.05093
1657365101.0,,,0.0092593,
1657365102.0,,53.9352,0.0,6.04167
1657365104.0,,53.8194,0.0046296,6.01389
1657365105.0,,53.588,,6.02778
1657365107.0,,53.4722,,6.0463
1657365108.0,,,0.0092593,
1657365109.0,,53.2986,,6.06944
1657365110.0,,53.0671,,6.02778
1657365111.0,,,0.0046296,
1657365112.0,,55.9028,,5.98148
1657365114.0,,,0.0092593,6.00463
1657365115.0,,55.787,,6.03704
1657365116.0,,,0.0,
1657365117.0,,55.6134,,6.01852
1657365118.0,,,0.0046296,
1657365119.0,,50.2894,,6.05093
1657365121.0,,53.2986,,6.02315
1657365122.0,,,,6.02778
1657365123.0,,,0.0092593,
1657365124.0,,53.1829,0.0046296,6.01852
1657365125.0,,53.0093,,6.02315
1657365127.0,,52.8935,,6.07407
1657365129.0,,52.7199,,6.0463
1657365130.0,,52.4884,,6.05093
1657365132.0,,52.3727,,6.02315
1657365134.0,,52.1991,,6.02778
1657365135.0,,52.0833,,6.04167
1657365136.0,,,0.0,
1657365137.0,,51.9097,,6.01389
1657365138.0,,,0.0046296,
1657365139.0,,51.794,,6.00463
1657365141.0,,51.6204,,6.01389
1657365142.0,,51.5046,,6.01852
1657365144.0,,51.331,,6.02315
1657365145.0,,51.1574,,6.00463
1657365147.0,,51.0417,,6.01852
1657365149.0,,51.2731,0.0,6.02778
1657365150.0,,54.919,,5.99537
1657365151.0,,,0.0046296,
1657365152.0,,,,6.03704
1657365154.0,,54.8032,,6.0463
1657365156.0,,54.6875,0.0,6.02315
1657365157.0,,54.5139,0.0046296,6.04167
1657365159.0,,54.3981,,6.02778
1657365160.0,,54.2245,,
1657365162.0,,54.1088,,6.04167
1657365164.0,,53.9352,0.0,6.02315
1657365165.0,,57.0023,,5.9537
1657365166.0,,,0.0046296,
1657365167.0,,,,5.95833
1657365169.0,,51.2153,0.0,6.06018
1657365170.0,,51.0417,,6.08333
1657365171.0,,,0.0046296,
1657365172.0,,,,6.06018
1657365173.0,,,0.0092593,
1657365174.0,,50.8681,0.0046296,6.00463
1657365175.0,,52.0255,,
1657365177.0,,49.7106,,6.07407
1657365179.0,,49.537,0.0,6.02778
1657365180.0,,52.3727,,6.05093
1657365181.0,,,0.0046296,
1657365182.0,,52.7199,,6.01852
1657365184.0,,52.662,,5.99537
1657365185.0,,52.4884,,6.00463
1657365187.0,,52.3727,0.0092593,6.02315
1657365189.0,,56.0764,0.0046296,5.99074
1657365192.0,,52.4884,0.0,6.00463
1657365194.0,,50.8681,0.0046296,6.07407
1657365195.0,,48.6111,,6.08796
1657365196.0,,,0.0092593,
1657365197.0,,48.5532,,6.0463
1657365199.0,,48.3796,0.0,6.01852
1657365201.0,,48.3218,0.0092593,6.02778
1657365202.0,,48.2639,,
1657365203.0,,,0.0046296,
1657365204.0,,48.1481,,
1657365205.0,,49.4792,,6.01852
1657365206.0,,,0.0,
1657365207.0,,48.5532,,6.0
1657365209.0,,47.6852,0.0046296,6.02778
1657365211.0,,48.9583,,6.05093
1657365212.0,,50.9259,,6.02778
1657365213.0,,,0.0,
1657365214.0,,50.8681,0.0092593,6.06482
1657365215.0,,54.2245,,6.01852
1657365216.0,,,0.0046296,
1657365217.0,,54.3403,,6.01389
1657365219.0,,49.8843,0.0092593,6.06018
1657365220.0,,53.0671,,6.04167
1657365221.0,,,0.0046296,
1657365222.0,,48.9583,,6.05093
1657365224.0,,48.7269,,6.01852
1657365225.0,,48.6111,,6.02315
1657365226.0,,,0.0,
1657365227.0,,48.5532,,6.01389
1657365228.0,,,0.0046296,
1657365229.0,,48.4375,0.0,6.02315
1657365231.0,,48.3796,0.0046296,6.03704
1657365232.0,,48.3218,,6.01389
1657365233.0,,,0.0092593,
1657365234.0,,48.2639,0.0046296,6.04167
1657365236.0,,48.1481,0.0,
1657365237.0,,48.0903,,6.06018
1657365239.0,,48.0324,,6.04167
1657365240.0,,49.4213,,6.0463
1657365241.0,,,0.0046296,
1657365242.0,,49.1319,,6.02315
1657365244.0,,47.2222,,6.02778
1657365245.0,,48.0903,,
1657365247.0,,48.0324,,6.02315
1657365248.0,,,0.0092593,
1657365249.0,,46.412,0.0046296,
1657365251.0,,45.4861,,6.06482
1657365252.0,,45.3704,,6.05093
1657365254.0,,46.3542,,6.06482
1657365256.0,,46.412,,6.0463
1657365257.0,,47.4537,,6.04167
1657365259.0,,45.7755,,6.08796
1657365261.0,,46.8171,,6.06482
1657365262.0,,46.7014,,6.06018
1657365264.0,,44.8495,,6.08333
1657365266.0,,49.537,,6.03704
1657365268.0,,,,6.02778
1657365269.0,,49.4213,,
1657365271.0,,49.2477,,6.01852
1657365273.0,,49.1319,0.0,
1657365274.0,,49.0162,,6.0463
1657365275.0,,,0.0046296,
1657365276.0,,48.9005,,6.05093
1657365278.0,,48.669,0.0,6.03704
1657365279.0,,48.5532,,6.05093
1657365280.0,,,0.0046296,
1657365281.0,,48.3796,,6.02778
1657365283.0,,48.2639,,6.06018
1657365284.0,,51.4468,,6.02315
1657365285.0,,,0.0092593,
1657365286.0,,51.5046,0.0046296,6.01852
1657365288.0,,51.331,0.0,6.05093
1657365289.0,,51.2153,,6.07407
1657365290.0,,,0.0046296,
1657365291.0,,53.5301,0.0092593,6.01389
1657365293.0,,53.7616,,5.96759
1657365294.0,,53.6458,,5.99074
1657365295.0,,,0.0046296,
1657365296.0,,53.588,,6.08333
1657365298.0,,53.4722,0.0,6.03704
1657365299.0,,53.2986,,6.02315
1657365300.0,,,0.0046296,
1657365301.0,,53.1829,0.0,6.01389
1657365302.0,,52.9514,,6.02315
1657365303.0,,,0.0046296,
1657365304.0,,54.919,,5.97685
1657365305.0,,,0.0,
1657365306.0,,55.3241,0.0046296,5.96759
1657365308.0,,55.2662,,5.95833
1657365309.0,,55.2083,,6.0463
1657365310.0,,,0.0,
1657365311.0,,55.0347,0.0046296,6.05093
1657365313.0,,54.919,,6.03704
1657365315.0,,54.7454,,6.01852
1657365316.0,,54.5139,,6.04167
1657365318.0,,54.3981,,6.02778
1657365320.0,0.19097,54.2245,,6.04167
1657365321.0,,54.1088,,6.0463
1657365322.0,0.23872,,,
1657365323.0,,53.8773,,6.02315
1657365324.0,,,0.0,
1657365325.0,,53.7616,0.0046296,6.01852
1657365326.0,,53.588,,
1657365328.0,,56.3657,,5.97222
1657365329.0,,,0.0092593,
1657365330.0,,56.25,0.0046296,5.99074
1657365331.0,,56.1921,,6.01389
1657365333.0,,56.0764,,6.05093
1657365335.0,,50.7523,0.0,6.06944
1657365336.0,,50.6366,,6.06018
1657365337.0,,,0.0046296,
1657365338.0,,50.463,,6.01852
1657365340.0,,50.3472,0.0,6.02315
1657365341.0,,50.2894,,6.02778
1657365343.0,,50.1736,0.0046296,6.01389
1657365344.0,,54.0509,,6.01852
1657365345.0,,,0.0,
1657365346.0,,,,6.02778
1657365347.0,,,0.0046296,
1657365348.0,,53.8773,,5.99537
1657365349.0,,53.7616,,6.01852
1657365351.0,,56.713,,5.98148
1657365353.0,,,,5.9537
1657365355.0,,56.6551,,5.98148
1657365356.0,,56.4815,,6.02778
1657365357.0,,,0.0,
1657365358.0,,50.8681,,6.06018
1657365360.0,,50.6366,0.0046296,6.07407
1657365361.0,,50.6944,,6.03704
1657365362.0,,,0.0,
1657365363.0,,49.1319,0.0046296,6.07407
1657365365.0,,50.3472,,6.05093
1657365366.0,,53.7616,,6.02778
1657365368.0,,53.6458,,6.0
1657365370.0,,53.588,,6.00463
1657365371.0,,53.4722,,6.01852
1657365373.0,,49.1898,,6.03704
1657365374.0,,51.9097,,6.04167
1657365375.0,,,0.0092593,
1657365376.0,,,,6.01852
1657365377.0,,,0.0046296,
1657365378.0,,51.8519,,
1657365379.0,,50.6366,,6.02315
1657365381.0,,50.7523,,6.03704
1657365382.0,,,0.0,
1657365383.0,,48.669,0.0046296,6.00463
1657365384.0,,47.2222,,6.04167
1657365386.0,,47.1065,,6.06482
1657365388.0,,46.9907,,6.02778
1657365389.0,,46.9329,,6.0463
1657365391.0,,49.4213,,6.04167
1657365392.0,,,0.0,
1657365393.0,,,,6.02778
1657365394.0,,,0.0092593,
1657365395.0,,49.2477,0.0046296,6.04167
1657365396.0,,49.1898,,6.01389
1657365398.0,,46.0069,,6.05093
1657365399.0,,,0.0,
1657365400.0,,48.4375,0.0092593,6.0463
1657365402.0,,,0.0046296,
1657365403.0,,48.3218,,6.01389
1657365405.0,,51.6204,,6.02778
1657365406.0,,51.5625,,6.00463
1657365407.0,,,0.0092593,
1657365408.0,,51.4468,,6.01852
1657365409.0,,,0.0046296,
1657365410.0,,51.2731,0.0092593,6.05093
1657365412.0,,51.1574,0.0046296,6.0463
1657365413.0,,49.7685,,6.05093
1657365415.0,,49.8843,,6.03704
1657365417.0,,53.0671,0.0,6.02315
1657365418.0,,,,6.01852
1657365419.0,,,0.0046296,
1657365420.0,,52.9514,,
1657365421.0,,,0.0092593,
1657365422.0,,50.4051,0.0046296,6.05093
1657365423.0,,47.6852,,6.04167
1657365424.0,,,0.0092593,
1657365425.0,,50.1736,,6.01852
1657365426.0,,,0.0046296,
1657365427.0,,,0.0092593,6.02778
1657365428.0,,50.1157,,6.03704
1657365429.0,,,0.0046296,
1657365430.0,,53.588,,6.0
1657365431.0,,,0.0,
1657365432.0,,,,6.01852
1657365433.0,,53.4722,,6.06018
1657365435.0,,53.3565,,6.05093
1657365436.0,,,0.0046296,
1657365437.0,,53.1829,,6.02778
1657365439.0,,47.2801,,6.04167
1657365440.0,,50.6944,,6.05093
1657365441.0,,,0.0,
1657365442.0,,52.6042,0.0046296,6.02778
1657365444.0,,52.4884,0.0092593,5.99537
1657365445.0,,52.3727,,6.00463
1657365446.0,,,0.0046296,
1657365447.0,,52.1991,0.0,6.02778
1657365449.0,,48.5532,0.0046296,6.03704
1657365450.0,,50.463,,6.02315
1657365452.0,,50.4051,,
1657365453.0,,50.3472,,
1657365455.0,,50.1736,,6.04167
1657365457.0,,50.0579,0.0,
1657365458.0,,51.6204,,6.03704
1657365460.0,,53.1829,,6.00463
1657365461.0,,,0.0046296,
1657365462.0,,53.0671,,6.05093
1657365463.0,,53.0093,,6.06018
1657365465.0,,52.8935,,6.02778
1657365467.0,,52.662,,6.0463
1657365468.0,,52.4884,,6.02315
1657365470.0,,52.3727,,6.0463
1657365471.0,,,0.0092593,
1657365472.0,,52.1412,0.0046296,
1657365473.0,,52.0255,,6.05093
1657365475.0,,53.588,0.0,6.03704
1657365477.0,,54.5139,0.0046296,5.99537
1657365479.0,,54.456,,5.98148
1657365480.0,,54.3403,,6.01852
1657365482.0,,54.1667,,6.02778
1657365483.0,,54.0509,,6.01389
1657365485.0,,53.8773,,6.02315
1657365486.0,,,0.0092593,
1657365487.0,,56.1921,,5.97222
1657365488.0,,,,5.96759
1657365489.0,,,0.0046296,
1657365490.0,,56.1343,,6.01389
1657365492.0,,55.9606,0.0,6.08333
1657365493.0,,50.6366,,6.06482
1657365494.0,,,0.0046296,
1657365495.0,,50.1157,,6.05093
1657365496.0,,,0.0092593,
1657365497.0,,,0.0046296,6.03704
1657365498.0,,50.1736,,6.00463
1657365500.0,,53.1829,,6.0
1657365503.0,,53.0093,,6.02315
1657365505.0,,52.9514,,
1657365506.0,,52.7778,,6.01852
1657365508.0,,48.9005,,6.0463
1657365510.0,,51.5046,,
1657365512.0,,51.4468,,6.02315
1657365513.0,,51.2731,,6.0463
1657365514.0,,,0.0,
1657365515.0,,51.2153,0.0046296,
1657365517.0,,51.0417,0.0,6.06018
1657365519.0,,50.9259,0.0046296,6.0
1657365520.0,,50.7523,,6.03704
1657365522.0,,50.6366,,6.01852
1657365524.0,,50.463,,6.02778
1657365525.0,,50.3472,,6.01852
1657365527.0,,53.2986,,6.02315
1657365528.0,,50.0,,6.00463
1657365530.0,,49.7106,,6.03704
1657365531.0,,,0.0,
1657365532.0,,50.1736,0.0046296,6.01852
1657365533.0,,48.3218,,6.02778
1657365535.0,,50.5787,0.0,6.03704
1657365537.0,,50.6366,,6.05093
1657365538.0,,50.463,,6.02778
1657365539.0,,,0.0046296,
1657365540.0,,50.4051,,
1657365541.0,,,0.0,
1657365542.0,,50.2894,0.0046296,6.02315
1657365544.0,,50.1157,,6.00463
1657365545.0,,50.0,,6.02315
1657365547.0,,48.7269,,6.05093
1657365548.0,,,0.0,
1657365549.0,,49.3056,0.0046296,6.0463
1657365550.0,,48.9005,,6.01852
1657365551.0,,,0.0092593,
1657365552.0,,48.8426,,6.04167
1657365554.0,,48.7269,0.0046296,6.06482
1657365555.0,,50.6944,,6.04167
1657365556.0,,,0.0,
1657365557.0,,51.0417,0.0046296,
1657365559.0,,47.7431,0.0,
1657365560.0,,47.5694,,
1657365561.0,,,0.0046296,
1657365562.0,,49.7685,,6.02315
1657365563.0,,47.8588,,6.03704
1657365564.0,,,0.0,
1657365565.0,,48.9583,,6.05093
1657365566.0,,,0.0046296,
1657365567.0,,,0.0092593,6.03704
1657365568.0,,48.8426,,6.02315
1657365570.0,,47.1644,,6.03704
1657365571.0,,,0.0046296,
1657365572.0,,,,6.0463
1657365573.0,,47.9745,,6.03704
1657365574.0,,,0.0092593,
1657365575.0,,47.8588,,6.02315
1657365576.0,,,0.0046296,
1657365577.0,,47.7431,,6.04167
1657365578.0,,47.6852,,6.02315
1657365580.0,,47.5116,,6.05093
1657365581.0,,,0.0,
1657365582.0,,48.0903,0.0046296,6.03704
1657365583.0,,50.5787,,6.02315
1657365585.0,,50.463,,6.01852
1657365587.0,,50.3472,0.0,6.02315
1657365588.0,,50.2894,,6.01389
1657365590.0,,51.1574,,6.01852
1657365591.0,,,0.0046296,
1657365592.0,,53.0093,,6.01389
1657365593.0,,,,5.99537
1657365595.0,,52.8935,,6.03704
1657365597.0,,47.8009,,6.08796
1657365598.0,,49.3056,,6.06944
1657365600.0,,50.9259,,6.07407
1657365602.0,,50.8681,,6.01389
1657365604.0,,50.6944,0.0,6.04167
1657365605.0,,50.5787,,6.02315
1657365606.0,,,0.0046296,
1657365607.0,,50.3472,,6.03704
1657365609.0,,50.1736,0.0092593,6.02315
1657365611.0,,50.0579,0.0046296,6.04167
1657365612.0,,51.4468,,
1657365614.0,,53.2407,,6.00463
1657365616.0,,53.1829,,6.02315
1657365617.0,,53.0093,,6.06018
1657365619.0,,52.8935,,6.03704
1657365620.0,,52.7199,,6.06018
1657365622.0,,52.6042,,6.02315
1657365623.0,,,0.0092593,
1657365624.0,,52.4306,,6.0463
1657365625.0,,52.1991,,
1657365627.0,,52.0833,,6.03704
1657365628.0,,,0.0046296,
1657365629.0,,51.8519,,6.01852
1657365630.0,,51.794,,6.02778
1657365632.0,,51.6204,,6.01389
1657365634.0,,51.4468,0.0092593,6.06018
1657365635.0,,52.662,,6.03704
1657365637.0,,54.3403,,6.04167
1657365638.0,,,0.0046296,
1657365639.0,,54.2245,,5.99537
1657365641.0,,54.1088,,6.06482
1657365642.0,,53.9352,,6.05093
1657365644.0,,56.4815,,5.93056
1657365645.0,0.19097,,,
1657365646.0,0.23872,,,5.93518
1657365647.0,,56.3657,,6.0
1657365649.0,,56.1921,,6.06482
1657365651.0,,56.1343,0.0,6.06018
1657365652.0,,53.9352,,6.00463
1657365653.0,,,0.0046296,
1657365654.0,,50.3472,,6.06018
1657365656.0,,50.1157,,
1657365657.0,,50.0,,6.02315
1657365659.0,,50.0579,,6.02778
1657365661.0,,48.8426,,6.0463
1657365662.0,,50.9838,,6.05093
1657365664.0,,51.0417,,6.02315
1657365666.0,,50.9838,,6.01852
1657365667.0,,54.0509,,5.99537
1657365669.0,,54.456,,6.03704
1657365671.0,,54.3403,,6.06018
1657365673.0,,54.1667,,6.07407
1657365674.0,,54.0509,,6.0463
1657365676.0,,53.8773,,6.03704
1657365678.0,,53.6458,0.0092593,
1657365679.0,,56.6551,,5.96759
1657365680.0,,,0.0046296,
1657365681.0,,,,5.97222
1657365682.0,,,0.0,
1657365683.0,,56.4815,0.0046296,6.01389
1657365684.0,,56.3657,,6.02315
1657365686.0,,56.1921,,6.02778
1657365688.0,,56.0764,,6.03704
1657365689.0,,55.9028,,6.02778
1657365691.0,,55.787,,6.03704
1657365693.0,,55.5556,,6.04167
1657365694.0,,55.3819,,6.02778
1657365695.0,0.19097,,0.0,
1657365696.0,0.23872,55.2662,0.0046296,6.01389
1657365698.0,,58.1019,0.0,5.96759
1657365699.0,,57.9861,,5.94907
1657365701.0,,57.8704,0.0046296,6.01389
1657365703.0,,57.6968,0.0,6.02778
1657365704.0,,57.581,,5.99537
1657365705.0,,,0.0046296,
1657365706.0,,57.4074,,5.98148
1657365707.0,,57.2917,,5.99537
1657365709.0,,57.1181,,6.01852
1657365711.0,,59.9537,,5.94907
1657365712.0,,59.8958,,5.93518
1657365713.0,,,0.0,
1657365714.0,,59.838,,6.01852
1657365715.0,,,0.0046296,
1657365716.0,,59.6644,0.0,6.03704
1657365717.0,,59.5486,,6.06482
1657365718.0,,,0.0046296,
1657365719.0,,59.375,,6.01389
1657365720.0,,59.2593,,6.00463
1657365722.0,,59.0856,,6.02315
1657365723.0,,,0.0,
1657365724.0,,58.8542,0.0046296,5.99537
1657365725.0,,58.7384,,6.01389
1657365727.0,,58.5648,,6.0
1657365729.0,,58.3912,,6.00463
1657365730.0,,58.2176,,6.01389
1657365731.0,,,0.0092593,
1657365732.0,,58.1019,,6.00463
1657365733.0,,,0.0046296,
1657365734.0,,57.8704,,6.03704
1657365735.0,,57.6968,,
1657365737.0,,57.581,,6.04167
1657365738.0,,,0.0092593,
1657365739.0,,59.6644,0.0046296,6.02315
1657365741.0,,60.2431,,6.0
1657365742.0,,60.1852,,5.98148
1657365744.0,,60.0116,,6.0
1657365745.0,,,0.0,
1657365746.0,,59.8958,0.0046296,5.99074
1657365748.0,,59.6644,0.0,6.01852
1657365749.0,,59.6065,,6.03704
1657365750.0,,,0.0092593,
1657365751.0,,59.375,,
1657365752.0,,59.3171,,
1657365753.0,,,0.0046296,
1657365754.0,,59.0856,,6.0463
1657365756.0,,58.9699,,6.00463
1657365757.0,,58.7963,,6.01389
1657365759.0,,58.6806,,
1657365761.0,,58.4491,,6.0
1657365762.0,,58.2755,,5.99537
1657365763.0,,,0.0,
1657365764.0,,58.1597,0.0046296,5.99074
1657365765.0,,57.9861,,
1657365766.0,,,0.0092593,
1657365767.0,,57.8125,,6.01852
1657365768.0,,,0.0046296,
1657365769.0,,57.6968,,
1657365770.0,,57.581,,6.00463
1657365772.0,,57.4074,,6.01852
1657365773.0,,59.8958,,6.0
1657365775.0,,59.9537,,
1657365776.0,,59.8958,,5.99074
1657365777.0,,,0.0092593,
1657365778.0,,59.7222,,5.99537
1657365779.0,,,0.0046296,
1657365780.0,,59.6065,,6.02315
1657365782.0,,57.9282,,6.03704
1657365783.0,,54.3981,,6.05093
1657365784.0,,,0.0092593,
1657365785.0,,54.2245,,6.03704
1657365786.0,,,0.0046296,
1657365787.0,,55.6134,,5.99537
1657365789.0,,53.588,0.0,5.98148
1657365790.0,,52.3727,,6.04167
1657365791.0,0.19097,,0.0046296,
1657365792.0,0.23872,52.1991,,6.01389
1657365793.0,,52.1412,,6.03704
1657365794.0,,,0.0092593,
1657365795.0,,52.4306,,6.02778
1657365796.0,,,0.0046296,
1657365797.0,,51.794,,6.04167
1657365798.0,,49.8843,,6.08333
1657365800.0,,52.1991,,6.06944
1657365802.0,,52.1412,,6.02315
1657365803.0,,52.0833,,6.02778
1657365805.0,,55.0926,,6.02315
1657365807.0,,,,6.04167
1657365808.0,,54.9769,,6.02778
1657365809.0,,,0.0,
1657365810.0,,54.8032,0.0046296,6.03704
1657365811.0,,54.6875,,6.01389
1657365812.0,,,0.0092593,
1657365813.0,,54.5139,0.0046296,6.0
1657365815.0,,54.3981,0.0,6.01389
1657365816.0,,54.2245,,6.02778
1657365817.0,,,0.0046296,
1657365818.0,,54.1088,,6.01852
1657365819.0,,53.9352,,
1657365821.0,,51.4468,,6.00463
1657365822.0,,,0.0,
1657365823.0,,52.662,0.0046296,6.0
1657365824.0,,52.6042,,5.99074
1657365826.0,,52.4306,,6.01852
1657365828.0,,52.3148,,
1657365829.0,,55.3241,,6.02315
1657365830.0,,,0.0,
1657365831.0,,,,6.00463
1657365833.0,,55.2662,0.0046296,6.01852
1657365834.0,,55.0926,,6.0463
1657365836.0,,54.9769,0.0,6.03704
1657365837.0,,54.8032,,6.02778
1657365838.0,,,0.0046296,
1657365839.0,,57.8125,,5.98148
1657365840.0,,,0.018519,
1657365841.0,,57.6968,0.0046296,5.99074
1657365843.0,,52.7199,0.0092593,6.04167
1657365845.0,,52.6042,0.0046296,6.02315
1657365846.0,,52.662,0.0092593,6.01389
1657365848.0,,,0.0046296,6.0
1657365850.0,,52.6042,,
1657365851.0,,52.3148,,6.01852
1657365853.0,,54.5139,,6.01389
1657365855.0,,54.456,,6.04167
1657365856.0,,54.3403,,6.02778
1657365857.0,,,0.0,
1657365858.0,,54.2245,0.0046296,6.05093
1657365859.0,,57.4074,,6.01852
1657365861.0,,,,5.99537
1657365862.0,,,0.0,
1657365863.0,,57.3495,0.0046296,6.01852
1657365864.0,,57.2338,,6.02778
1657365865.0,,,0.0,
1657365866.0,,57.0602,,6.00463
1657365868.0,,56.8287,,5.99537
1657365870.0,,56.713,0.0046296,5.97222
1657365871.0,,56.5394,,6.0
1657365873.0,,56.3657,,5.99074
1657365874.0,,56.1921,,5.97222
1657365875.0,,,0.0,
1657365876.0,,55.9606,,6.02778
1657365877.0,,,0.0046296,
1657365878.0,,55.8449,,
1657365879.0,,58.2176,,6.0
1657365880.0,,,0.0092593,
1657365881.0,,58.5648,0.0046296,5.99074
1657365883.0,,58.5069,,6.01389
1657365884.0,,58.3912,,6.05093
1657365886.0,,58.2176,,6.02778
1657365888.0,,58.1019,,6.01852
1657365889.0,,57.9282,,6.0
1657365891.0,,57.6968,,
1657365893.0,,57.581,,6.01389
1657365894.0,,59.1435,,5.99074
1657365895.0,,,0.0,
1657365896.0,,56.4236,,5.98148
1657365897.0,,,0.0046296,
1657365898.0,,53.8194,,6.02315
1657365900.0,,53.6458,0.0,6.07407
1657365901.0,,53.588,,6.01389
1657365902.0,,,0.0046296,
1657365903.0,,53.5301,,6.0
1657365905.0,,53.4722,,6.01389
1657365907.0,,,0.0,
1657365908.0,,53.5301,,5.99537
1657365909.0,,56.4815,,5.98148
1657365910.0,,,0.0092593,
1657365911.0,,56.4236,0.0046296,5.97685
1657365913.0,,56.3657,0.0092593,5.99074
1657365914.0,,56.1921,,6.0
1657365915.0,0.19097,,0.0,
1657365916.0,,56.0764,,6.00463
1657365917.0,0.23872,55.9028,0.0046296,6.01852
1657365919.0,,55.787,0.0092593,6.0
1657365921.0,,55.6134,0.0,
1657365922.0,,53.0671,,6.02778
1657365923.0,,,0.0046296,
1657365924.0,,54.919,,6.02315
1657365925.0,,54.3403,,6.01852
1657365926.0,,,0.0,
1657365927.0,,54.456,,
1657365928.0,,,0.0092593,
1657365929.0,,57.5231,,6.02315
1657365931.0,,57.4074,0.0,
1657365932.0,,57.2917,,6.01852
1657365933.0,,,0.0046296,
1657365934.0,,57.1181,0.0,6.01389
1657365936.0,,57.0023,0.0046296,6.02315
1657365937.0,,56.8287,,5.99537
1657365938.0,,,0.0,
1657365939.0,,52.662,,
1657365940.0,,,0.0046296,
1657365941.0,,52.4884,,6.0
1657365942.0,,53.0671,,
1657365944.0,,51.331,,6.01852
1657365946.0,,53.4722,,6.02778
1657365949.0,,53.2986,,6.00463
1657365950.0,,,0.0,
1657365951.0,,53.1829,0.0092593,6.02778
1657365952.0,,53.0093,,6.01852
1657365953.0,,,0.0046296,
1657365954.0,,56.1343,,6.03704
1657365956.0,,,,6.0
1657365958.0,,55.9606,,5.97685
1657365959.0,,55.8449,,5.99074
1657365961.0,,55.6713,0.0,6.0
1657365963.0,,51.8519,0.0046296,6.03704
1657365964.0,,54.0509,,6.01852
1657365965.0,,,0.0,
1657365966.0,,50.9259,0.0046296,6.04167
1657365968.0,,53.0093,,6.06482
1657365969.0,,52.9514,,6.02778
1657365970.0,,,0.0092593,
1657365971.0,,49.8843,,6.0463
1657365973.0,,51.9097,0.0046296,6.03704
1657365974.0,,51.8519,,6.01389
1657365976.0,,49.537,,6.00463
1657365978.0,,51.0417,,6.02778
1657365979.0,,53.9352,,
1657365981.0,,54.0509,,5.99537
1657365982.0,,53.8773,,6.00463
1657365984.0,,53.8194,,5.99074
1657365986.0,,56.713,,5.98148
1657365987.0,,,,5.99074
1657365989.0,,56.6551,,5.98148
1657365991.0,,56.4236,0.0092593,6.04167
1657365992.0,,56.25,,6.02778
1657365993.0,,,0.0046296,
1657365994.0,,53.0093,,6.01852
1657365996.0,,51.0417,,6.08796
1657365997.0,,50.8681,,6.06482
1657365999.0,,53.0093,,6.02778
1657366001.0,,,,6.01389
1657366002.0,,52.9514,,6.02315
1657366003.0,,,0.0,
1657366004.0,,54.9769,0.0046296,6.01852
1657366006.0,,56.25,,5.98148
1657366007.0,,56.1343,,5.95833
1657366009.0,,56.0764,,6.01389
1657366010.0,,55.9028,,
1657366012.0,,55.6713,,6.0
1657366014.0,,55.5556,0.0,6.00463
1657366015.0,,55.3819,,
1657366017.0,,55.2083,0.0046296,6.01389
1657366019.0,,56.1921,,6.02778
1657366020.0,,57.6968,,5.99074
1657366022.0,,57.6389,,6.0
1657366024.0,,57.5231,0.0,6.04167
1657366025.0,,57.4074,,6.06944
1657366026.0,,,0.0046296,
1657366027.0,,57.2917,,6.02315
1657366029.0,,57.0602,,6.00463
1657366030.0,,56.9444,,5.99537
1657366032.0,,58.7963,0.0,5.94444
1657366034.0,,59.0278,,5.96759
1657366035.0,,58.9699,,5.99074
1657366036.0,,,0.0046296,
1657366037.0,,58.7963,0.0,6.02315
1657366039.0,,58.6806,0.0046296,
1657366040.0,,58.5069,,
1657366042.0,,58.3912,,6.03704
1657366043.0,,58.2176,,6.01852
1657366045.0,,57.9861,,6.0463
1657366047.0,,57.8704,0.0,6.01852
1657366048.0,,57.6968,,6.04167
1657366049.0,,,0.0046296,
1657366050.0,,57.5231,,6.00463
1657366052.0,,57.2917,,6.01852
1657366054.0,,53.4722,,6.01389
1657366055.0,,53.3565,,6.02778
1657366057.0,,54.1088,,6.01389
1657366059.0,,55.3241,,6.0
1657366060.0,,,,5.98148
1657366062.0,,51.5046,,6.01852
1657366063.0,,51.2153,,6.05093
1657366065.0,,52.3148,,
1657366066.0,,50.463,0.0,6.02778
1657366068.0,,53.5301,,6.04167
1657366069.0,,,0.0092593,
1657366070.0,,49.8843,0.0046296,6.03704
1657366072.0,,49.8264,,6.02778
1657366073.0,,49.7106,,6.00463
1657366074.0,,,0.0,
1657366075.0,,49.1898,,6.0
1657366076.0,,,0.0092593,
1657366077.0,,49.1319,,5.99074
1657366078.0,,49.0162,,5.98148
1657366079.0,,,0.0046296,
1657366080.0,,48.9583,,6.01389
1657366082.0,,48.9005,,6.02778
1657366083.0,,48.8426,,6.02315
1657366085.0,,,,6.03704
1657366087.0,,48.7269,,6.04167
1657366088.0,,48.669,,6.06482
1657366090.0,,48.6111,,6.05093
1657366092.0,,47.5694,,6.04167
1657366093.0,,47.5116,,6.06482
1657366095.0,,47.4537,0.0,6.05093
1657366097.0,,47.3958,,6.01389
1657366098.0,,48.6111,,6.01852
1657366099.0,,,0.0046296,
1657366100.0,,46.7014,,6.03704
1657366101.0,,46.6435,,6.0463
1657366103.0,,46.5856,,6.03704
1657366104.0,,,0.0,
1657366105.0,,46.5278,,
1657366106.0,,46.412,,6.05093
1657366107.0,,,0.0092593,
1657366108.0,,,,6.0463
1657366109.0,,,0.0046296,
1657366110.0,,46.2963,,6.03704
1657366111.0,,,,6.00463
1657366113.0,,46.2384,,6.01389
1657366114.0,,,0.0,
1657366115.0,,46.1227,,6.01852
1657366116.0,,,0.0046296,
1657366117.0,,46.0648,,6.02778
1657366118.0,,,,6.04167
1657366119.0,,,0.0,
1657366120.0,,47.1644,,6.02778
1657366121.0,,,0.0046296,
1657366122.0,,47.8588,,6.0463
1657366123.0,,48.9583,,6.01852
1657366124.0,,,0.0,
1657366125.0,,45.544,,6.06944
1657366126.0,,,0.0046296,
1657366127.0,,44.6759,,6.09259
1657366128.0,,46.1227,,
1657366129.0,,,0.0,
1657366130.0,,43.9236,,6.08333
1657366131.0,,43.8079,,6.06482
1657366132.0,,,0.0092593,
1657366133.0,,44.9653,0.0,6.06018
1657366134.0,,45.7176,,6.04167
1657366135.0,,,0.0046296,
1657366136.0,,45.7755,,6.05093
1657366138.0,,45.9491,,6.03704
1657366139.0,,45.8333,,6.04167
1657366141.0,,47.6852,,6.03704
1657366143.0,,49.3056,,6.02778
1657366144.0,,48.3218,,6.04167
1657366146.0,,48.5532,,6.05093
1657366147.0,,,0.0092593,
1657366148.0,,52.0255,0.0046296,6.00463
1657366149.0,,48.2639,,6.02315
1657366151.0,,50.463,,6.0463
1657366153.0,,50.4051,,6.06018
1657366154.0,,50.2894,,
1657366156.0,,50.1157,,6.02315
1657366158.0,,50.0,,6.0463
1657366159.0,,49.8264,,
1657366161.0,,49.7106,,6.01852
1657366163.0,,49.537,0.0,6.00463
1657366164.0,,49.4213,,6.03704
1657366166.0,,49.2477,,6.02778
1657366167.0,,,0.0046296,
1657366168.0,,52.662,,5.98148
1657366169.0,,,,6.00463
1657366171.0,,52.4884,,6.0463
1657366173.0,,52.4306,,6.07407
1657366175.0,,53.9352,,5.96759
1657366176.0,,55.0347,,5.93518
1657366178.0,,54.9769,,5.9537
1657366180.0,,54.8032,,6.02315
1657366181.0,,54.6875,,6.03704
1657366183.0,,54.6296,0.0092593,6.0
1657366185.0,,54.3981,0.0046296,6.01389
1657366186.0,,54.2245,,6.01852
1657366188.0,,54.1088,,6.03704
1657366189.0,,53.9352,,6.02778
1657366191.0,,53.8194,,
1657366193.0,,53.6458,,6.0463
1657366194.0,,53.5301,,6.04167
1657366196.0,,56.3657,,5.97685
1657366198.0,,56.4815,0.0,5.97222
1657366199.0,,56.4236,,5.99074
1657366200.0,,,0.0046296,
1657366201.0,,56.3657,,6.06944
1657366203.0,,56.1921,,6.04167
1657366204.0,,56.0764,,6.00463
1657366206.0,,55.9028,,5.98148
1657366208.0,,55.6713,,6.0
1657366209.0,,55.6134,,6.01389
1657366211.0,,55.3819,,
1657366212.0,,51.0417,,6.04167
1657366213.0,,,0.0,
1657366214.0,,52.8935,,6.07407
1657366215.0,,,0.0046296,
1657366216.0,,,0.0,6.06944
1657366217.0,,52.7778,,6.01389
1657366218.0,,,0.0046296,
1657366219.0,,52.662,,6.02778
1657366220.0,,,0.0092593,
1657366221.0,,54.456,0.0046296,6.04167
1657366222.0,,56.3657,,6.01389
1657366224.0,,,,6.0
1657366225.0,,,0.0,
1657366226.0,,56.1921,0.0046296,6.02315
1657366227.0,,56.0764,,6.03704
1657366229.0,,55.9028,,6.0
1657366230.0,,,0.0092593,
1657366231.0,,55.787,,6.06018
1657366232.0,,,0.0046296,
1657366233.0,,49.7685,,
1657366234.0,,49.5949,,6.08333
1657366236.0,,49.4792,,6.02315
1657366238.0,,49.3056,,6.01852
1657366239.0,,49.2477,,6.02778
1657366241.0,,49.1898,,6.02315
1657366243.0,,49.1319,0.0092593,6.01852
1657366244.0,,51.7361,,5.99537
1657366245.0,,,0.0046296,
1657366246.0,,,,6.03704
1657366248.0,,51.6204,,6.02778
1657366250.0,,51.5046,0.0092593,6.03704
1657366251.0,,51.331,,6.04167
1657366252.0,,,0.0046296,
1657366253.0,,51.2153,,6.01389
1657366255.0,,51.0417,,6.03704
1657366256.0,,50.0,,6.01389
1657366258.0,,51.2731,,5.99074
1657366259.0,,,0.0,
1657366260.0,,51.2153,0.0046296,6.00463
1657366261.0,,51.0417,,
1657366263.0,,50.9259,,6.01852
1657366265.0,,50.8681,,
1657366266.0,,50.6944,,6.02778
1657366268.0,,48.6111,,6.0463
1657366270.0,,48.0903,,6.06018
1657366271.0,,46.6435,,6.0463
1657366272.0,,,0.0,
1657366273.0,,49.1319,,6.05093
1657366274.0,,,0.0046296,
1657366275.0,,49.0162,,6.01852
1657366276.0,,50.1157,,6.01389
1657366278.0,,52.1991,,6.01852
1657366279.0,,,0.0092593,
1657366280.0,,49.5949,0.0046296,6.02315
1657366282.0,,48.2639,0.0092593,6.04167
1657366283.0,,48.0903,,6.0463
1657366284.0,,,0.0046296,
1657366285.0,,47.9745,,6.06018
1657366286.0,,,0.0092593,
1657366287.0,,47.8588,,
1657366288.0,,47.8009,,6.05093
1657366289.0,,,0.0046296,
1657366290.0,,50.463,,6.02315
1657366291.0,,,0.0,
1657366292.0,,46.9329,0.0046296,6.02778
1657366294.0,,46.8171,0.0,6.01852
1657366295.0,,46.7014,,6.02315
1657366296.0,,,0.0046296,
1657366297.0,,46.6435,,6.01389
1657366298.0,,49.1319,,6.01852
1657366300.0,,48.4375,,6.03704
1657366301.0,,,0.0,
1657366302.0,,48.9583,0.0046296,6.04167
1657366304.0,,48.9005,,6.02778
1657366305.0,,48.8426,,6.01852
1657366307.0,,48.669,,6.0463
1657366309.0,,48.6111,,6.0
1657366310.0,,48.4375,,6.03704
1657366312.0,,48.3218,,6.00463
1657366314.0,,48.2639,,6.01389
1657366316.0,,51.5625,0.0092593,6.02778
1657366317.0,,,,6.03704
1657366318.0,,,0.0,
1657366319.0,,51.4468,0.0046296,6.05093
1657366320.0,,47.5116,,6.07407
1657366322.0,,47.2801,,6.03704
1657366323.0,,,0.0,
1657366324.0,,49.8843,,
1657366325.0,,,,6.02778
1657366326.0,,,0.0046296,
1657366327.0,,49.7685,,6.01852
1657366329.0,,53.4722,,6.0
1657366331.0,,48.669,,6.01389
1657366332.0,,47.7431,,6.04167
1657366334.0,,48.4375,0.0,6.05093
1657366335.0,,47.5116,,6.0463
1657366336.0,,,0.0046296,
1657366337.0,,48.2639,,6.01389
1657366338.0,,,0.0,
1657366339.0,,48.1481,0.0046296,
1657366340.0,,47.7431,,6.03704
1657366342.0,,48.3218,,
1657366343.0,,48.2639,,6.02778
1657366345.0,,48.0903,,6.04167
1657366347.0,,48.0324,,6.02315
1657366349.0,,51.2153,,6.02778
1657366350.0,,51.1574,,6.01852
1657366352.0,,48.0324,,6.06018
1657366354.0,,49.7685,,6.04167
1657366355.0,,49.7106,,6.02778
1657366356.0,,,0.0092593,
1657366357.0,,49.5949,,6.02315
1657366358.0,,49.4792,,6.02778
1657366360.0,,52.8935,,5.99074
1657366361.0,,,0.0,
1657366362.0,,53.0671,0.0046296,6.01389
1657366363.0,,53.0093,,5.99074
1657366365.0,,52.7778,,6.02778
1657366367.0,,52.662,,6.02315
1657366369.0,,52.4884,,6.01852
1657366370.0,,52.3727,,6.0463
1657366372.0,,52.1412,,6.03704
1657366374.0,,52.0255,0.0,6.04167
1657366375.0,,51.794,,6.05093
1657366376.0,,,0.0046296,
1657366377.0,,51.7361,,
1657366379.0,,51.5046,,6.02315
1657366380.0,,51.331,,6.04167
1657366382.0,,54.456,,6.01389
1657366384.0,,,,5.99537
1657366386.0,,54.3403,,6.02778
1657366387.0,,54.1667,,6.0463
1657366389.0,,54.1088,,6.01852
1657366390.0,,53.8773,,6.00463
1657366391.0,0.19097,,0.0,
1657366392.0,,53.7616,,6.01852
1657366393.0,0.23872,,0.0046296,
1657366394.0,,53.588,,6.03704
1657366395.0,,53.4722,,6.0463
1657366396.0,,,0.0092593,
1657366397.0,,53.2986,,6.06482
1657366398.0,,,0.0046296,
1657366399.0,,53.0671,,6.06018
1657366400.0,,55.0926,,6.01389
1657366402.0,,55.6713,,5.96759
1657366404.0,,55.6134,,5.98148
1657366405.0,,49.8264,,6.09259
1657366407.0,,53.2407,,6.06482
1657366409.0,,51.9097,,5.99537
1657366410.0,,52.0255,,
1657366411.0,,,0.0092593,
1657366412.0,,51.9097,,5.97685
1657366413.0,,,0.0046296,
1657366414.0,,51.794,,6.01389
1657366415.0,,51.6204,,6.02315
1657366417.0,,51.5046,,6.02778
1657366419.0,,51.331,,6.03704
1657366420.0,,49.1898,,
1657366422.0,,51.2731,0.0092593,6.04167
1657366424.0,,51.2153,0.0046296,6.06018
1657366425.0,,50.4051,,6.01852
1657366427.0,,50.0579,,
1657366428.0,,49.8264,,6.0463
1657366429.0,,,0.0092593,
1657366430.0,,52.3148,,6.02778
1657366431.0,,,0.0046296,
1657366432.0,,48.5532,,
1657366434.0,,47.5116,,
1657366435.0,,50.3472,,
1657366436.0,,,0.0,
1657366437.0,,48.0324,0.0092593,6.04167
1657366438.0,,48.9005,,6.02315
1657366439.0,,,0.0046296,
1657366440.0,,51.0417,,5.99537
1657366441.0,,,0.0,
1657366442.0,,52.4884,0.0046296,6.03704
1657366444.0,,52.3727,,
1657366445.0,,52.1991,,6.0463
1657366447.0,,52.0833,,6.03704
1657366449.0,,51.9097,,6.04167
1657366450.0,,51.794,,6.02315
1657366452.0,,51.6204,,6.01389
1657366454.0,,54.9769,0.0,5.98148
1657366455.0,,55.0347,,
1657366456.0,,,0.0046296,
1657366457.0,,54.9769,,5.97685
1657366459.0,,49.5949,0.0,6.06944
1657366460.0,,49.537,,6.05093
1657366462.0,,49.5949,0.0046296,6.01852
1657366463.0,,51.2153,,6.0
1657366465.0,,53.0671,,6.01389
1657366467.0,,53.0093,,6.03704
1657366469.0,,52.8935,,6.0463
1657366470.0,,52.7199,,6.01852
1657366472.0,,52.6042,,
1657366474.0,,52.4306,0.0,
1657366475.0,,52.3148,,6.02315
1657366476.0,,,0.0046296,
1657366477.0,,53.2407,,
1657366479.0,,55.5556,,6.0
1657366480.0,,,,5.95833
1657366482.0,,55.3819,,6.01389
1657366483.0,,55.2662,,6.02778
1657366485.0,,55.0926,,6.02315
1657366486.0,,,0.0092593,
1657366487.0,,54.9769,0.0046296,6.06482
1657366489.0,,54.7454,,6.02315
1657366490.0,,54.6296,,
1657366492.0,,54.456,,6.03704
1657366494.0,,54.2245,,6.02315
1657366496.0,,56.0764,,6.0
1657366497.0,,57.0023,,5.9537
1657366498.0,,,0.0092593,
1657366499.0,,56.9444,,6.00463
1657366500.0,,,0.0,
1657366501.0,,56.7708,0.0046296,6.0463
1657366502.0,,56.713,,6.04167
1657366504.0,,56.4815,,6.00463
1657366505.0,,,0.018519,
1657366506.0,,56.3657,0.0046296,6.0
1657366507.0,,56.1921,,6.01852
1657366508.0,,,0.0092593,
1657366509.0,,56.0764,0.0046296,
1657366511.0,,55.8449,,6.00463
1657366512.0,,55.6713,,6.0
1657366514.0,,55.5556,,5.99074
1657366516.0,,55.3819,,6.03704
1657366517.0,,56.3657,,6.02778
1657366519.0,,57.9282,0.0,5.99537
1657366521.0,,57.8704,,5.99074
1657366522.0,,57.6968,,6.0463
1657366524.0,,57.581,0.0046296,
1657366525.0,,57.4074,,6.05093
1657366527.0,,57.2917,,6.01389
1657366528.0,,,0.0,
1657366529.0,0.19097,57.1181,,
1657366530.0,,57.0023,,6.01852
1657366531.0,0.23872,,0.0092593,
1657366532.0,,56.7708,,6.00463
1657366533.0,,,0.0046296,
1657366534.0,,56.6551,0.0,5.99074
1657366535.0,,56.4815,,5.98148
1657366536.0,,,0.0046296,
1657366537.0,,58.9699,,5.96759
1657366539.0,,58.8542,,5.97222
1657366540.0,,52.8935,,6.05093
1657366541.0,,,0.0092593,
1657366542.0,,52.662,,6.06018
1657366543.0,,,0.0046296,
1657366544.0,,56.0764,0.0092593,6.05093
1657366545.0,,,,6.02315
1657366546.0,,,0.0046296,
1657366547.0,,55.9028,,6.01389
1657366549.0,,55.787,,6.02315
1657366550.0,,55.6134,,
1657366552.0,,52.6042,0.0,6.01852
1657366554.0,,50.9838,0.0046296,6.00463
1657366555.0,,48.1481,,6.10648
1657366556.0,,,0.0,
1657366557.0,,50.5787,,6.08333
1657366558.0,,51.5046,,5.99074
1657366559.0,,,0.0046296,
1657366560.0,,53.588,,
1657366561.0,,,0.0,
1657366562.0,,54.3981,,6.01852
1657366563.0,,56.4236,,6.0
1657366564.0,,,0.0092593,
1657366565.0,,53.9352,,6.00463
1657366566.0,,,0.0046296,
1657366567.0,,51.2153,,6.0463
1657366568.0,,,0.0092593,
1657366569.0,,,0.0046296,6.06018
1657366571.0,,,,5.99074
1657366572.0,,49.7685,,6.03704
1657366576.0,,49.5949,,6.0
1657366577.0,,49.537,,6.01389
1657366578.0,,,0.0092593,
1657366579.0,,46.412,,6.06018
1657366580.0,,,0.0046296,
1657366581.0,,48.669,,6.11111
1657366582.0,,,,6.06944
1657366583.0,,,0.0,
1657366584.0,,51.1574,,6.00463
1657366585.0,,,0.0046296,
1657366586.0,,51.5625,,6.0
1657366587.0,,51.5046,,6.01852
1657366589.0,,54.6296,,6.01389
1657366591.0,,54.5139,,5.97222
1657366592.0,,54.456,,6.01852
1657366594.0,,54.3403,,6.06482
1657366596.0,,54.1088,0.0092593,6.01852
1657366597.0,,53.9352,,6.02315
1657366598.0,,,0.0046296,
1657366599.0,,53.8194,,6.00463
1657366600.0,,53.6458,,6.01389
1657366602.0,,53.4722,,6.02315
1657366604.0,,53.2986,,6.02778
1657366605.0,,53.1829,,
1657366607.0,,52.9514,,6.0463
1657366608.0,,,0.0092593,
1657366609.0,,52.7778,0.0046296,6.04167
1657366610.0,,52.662,,6.0463
1657366611.0,,,0.0,
1657366612.0,,54.8032,0.0046296,6.05093
1657366613.0,,55.5556,,6.00463
1657366615.0,,55.3819,,5.99537
1657366617.0,,55.3241,,6.06018
1657366618.0,,55.2083,,6.01852
1657366620.0,,55.0347,,6.0
1657366622.0,,54.8032,,5.98148
1657366623.0,,54.6875,,6.00463
1657366625.0,,54.5139,,6.03704
1657366627.0,,54.3403,,6.01852
1657366628.0,,54.1667,,6.02778
1657366630.0,,54.0509,,6.01852
1657366632.0,,53.8194,,6.05093
1657366634.0,,53.6458,,6.00463
1657366635.0,,53.5301,,6.01852
1657366636.0,,,0.0092593,
1657366637.0,,55.9606,0.0046296,6.00463
1657366638.0,,,,6.01389
1657366639.0,,,0.0,
1657366640.0,,55.8449,,6.00463
1657366641.0,,,0.0046296,
1657366642.0,,55.6713,,6.02315
1657366644.0,,55.5556,,6.02778
1657366645.0,,55.3819,,6.02315
1657366646.0,,,0.0,
1657366647.0,,57.4074,,5.97222
1657366649.0,,57.5231,0.0046296,5.98148
1657366651.0,,57.4074,0.0,
1657366652.0,,57.2917,,6.03704
1657366653.0,,,0.0046296,
1657366654.0,,57.1181,0.0,6.01852
1657366656.0,,57.0023,0.0046296,6.0
1657366657.0,,56.8287,,
1657366659.0,,56.713,,6.01852
1657366661.0,,56.4815,,5.99074
1657366662.0,,56.3657,,6.00463
1657366663.0,,,0.0092593,
1657366664.0,,56.1921,0.0046296,
1657366665.0,,56.0764,,6.01389
1657366667.0,,55.8449,,6.02315
1657366668.0,,,0.0,
1657366669.0,,55.6713,0.0046296,6.02778
1657366671.0,,57.581,,
1657366672.0,,58.1597,,6.01852
1657366674.0,,58.1019,,6.0
1657366675.0,,57.9282,,6.01852
1657366677.0,,52.0255,,6.06018
1657366678.0,,,0.0,
1657366679.0,,51.794,,6.0463
1657366680.0,,51.7361,,6.00463
1657366681.0,,,0.0046296,
1657366682.0,,51.8519,,
1657366684.0,,51.9097,,
1657366685.0,,48.6111,,6.04167
1657366686.0,,,0.0092593,
1657366687.0,,50.8681,0.0046296,6.07407
1657366689.0,,50.6366,,6.04167
1657366691.0,,50.5787,,5.99537
1657366692.0,,50.463,,6.01852
1657366693.0,,,0.0092593,
1657366694.0,,52.3148,,6.02778
1657366696.0,,53.5301,0.0046296,6.02315
1657366697.0,,53.3565,,
1657366699.0,,53.2407,,6.01852
1657366701.0,,53.0671,0.0,
1657366702.0,,52.9514,,6.02778
1657366703.0,,,0.0046296,
1657366704.0,,52.7778,,6.01389
1657366706.0,,52.662,,6.04167
1657366708.0,,52.4884,,6.02315
1657366709.0,,52.3727,,
1657366711.0,,52.1991,,6.02778
1657366712.0,,52.1412,,6.03704
1657366714.0,,52.0255,,6.01852
1657366715.0,,,0.0092593,
1657366716.0,,51.794,0.0046296,
1657366718.0,,48.3796,,6.06482
1657366719.0,,50.6366,,6.04167
1657366720.0,,,0.0,
1657366721.0,,50.5787,0.0046296,6.00463
1657366722.0,,50.4051,,6.01389
1657366724.0,,53.4722,,6.0
1657366725.0,,,0.0,
1657366726.0,,53.3565,,6.02315
1657366727.0,,,0.0046296,
1657366728.0,,53.2407,,6.04167
1657366730.0,,53.0671,0.0,6.0463
1657366731.0,,54.8032,,6.03704
1657366733.0,,55.9606,0.0092593,6.01389
1657366734.0,,55.9028,,5.98148
1657366735.0,,,0.0046296,
1657366736.0,,55.787,,6.04167
1657366737.0,,,0.0,
1657366738.0,,55.0926,0.0046296,6.02778
1657366739.0,,50.9259,,6.05093
1657366740.0,,,0.0,
1657366741.0,,48.0903,,6.04167
1657366742.0,,,0.0046296,
1657366743.0,,48.9005,,6.01389
1657366744.0,,47.2801,,6.03704
1657366746.0,,52.4884,,6.05093
1657366747.0,,,0.0092593,
1657366748.0,,,0.0046296,6.01389
1657366749.0,,52.4306,,5.99537
1657366750.0,,,0.0,
1657366751.0,,52.3148,,6.01852
1657366753.0,,52.1412,0.0046296,6.03704
1657366754.0,,52.0255,,
1657366756.0,,55.0347,,6.01852
1657366757.0,,,0.0092593,
1657366758.0,,,0.0046296,6.0
1657366759.0,,54.919,,6.02778
1657366760.0,,,0.0,
1657366761.0,,54.7454,,6.01852
1657366762.0,,,0.0046296,
1657366763.0,,50.3472,,6.04167
1657366764.0,,46.7014,,6.06944
1657366766.0,,48.7269,,6.06482
1657366768.0,,45.8333,,6.08333
1657366769.0,,48.0324,,6.02315
1657366771.0,,47.9745,0.0,6.04167
1657366773.0,,50.7523,0.0046296,6.02778
1657366774.0,,50.6944,,6.01852
1657366776.0,,50.6366,,6.03704
1657366777.0,,53.6458,,6.02315
1657366779.0,,,,6.01389
1657366781.0,,53.5301,,6.04167
1657366783.0,,53.3565,0.0092593,
1657366784.0,,53.2407,,6.02778
1657366785.0,,,0.0046296,
1657366786.0,,53.0093,,6.02315
1657366788.0,,52.7778,,
1657366789.0,,52.662,,
1657366791.0,,52.4884,,6.06018
1657366792.0,,,0.0092593,
1657366793.0,,52.3148,0.0,6.04167
1657366795.0,,52.1412,0.0046296,6.02778
1657366796.0,,54.919,,6.0
1657366798.0,,54.8032,,
1657366800.0,,54.7454,,6.01852
1657366801.0,,54.6296,,6.0463
1657366803.0,,54.456,,6.01852
1657366805.0,,54.2245,0.0092593,6.00463
1657366806.0,,54.9769,,
1657366807.0,,,0.0046296,
1657366808.0,,56.713,,5.96759
1657366810.0,,56.6551,,5.99074
1657366811.0,,56.4815,,6.0463
1657366813.0,,56.3657,,
1657366815.0,,56.1343,,6.0
1657366817.0,,55.9606,,5.99537
1657366819.0,,55.8449,,6.0
1657366820.0,,55.6134,,6.03704
1657366821.0,,,0.0,
1657366822.0,,55.4977,0.0046296,
1657366823.0,,55.3241,,6.02315
1657366825.0,,55.2083,,6.03704
1657366827.0,,55.6134,0.0,6.02315
1657366829.0,,57.4074,0.0046296,5.99537
1657366830.0,,57.3495,0.0092593,6.00463
1657366832.0,,57.2917,0.0046296,6.04167
1657366833.0,,57.0602,,6.01389
1657366834.0,,,0.0092593,
1657366835.0,,56.9444,,6.03704
1657366836.0,,,0.0046296,
1657366837.0,,56.7708,,5.99537
1657366839.0,,56.6551,,6.00463
1657366840.0,,56.4815,,6.03704
1657366841.0,,,0.0092593,
1657366842.0,,56.25,,6.0463
1657366844.0,,56.1343,0.0046296,6.04167
1657366845.0,,55.9028,,6.0463
1657366847.0,,55.787,,6.00463
1657366848.0,,,0.0,
1657366849.0,,55.6134,,6.01852
1657366850.0,,55.4977,,6.03704
1657366851.0,,,0.0046296,
1657366852.0,,55.3241,,6.01852
1657366854.0,,57.8704,,5.96759
1657366855.0,,,,5.95833
1657366857.0,,57.6968,,5.99074
1657366859.0,,52.662,,6.04167
1657366860.0,,49.4213,,6.09259
1657366862.0,,51.5046,,6.06944
1657366864.0,,51.1574,,6.02778
1657366866.0,,51.0417,,
1657366867.0,,50.9838,,6.01389
1657366869.0,,50.8681,,6.04167
1657366871.0,,53.8773,,6.0
1657366872.0,,53.8194,,
1657366873.0,,,0.0092593,
1657366874.0,,53.6458,0.0046296,6.02778
1657366875.0,,53.5301,,5.99537
1657366877.0,,53.3565,,6.00463
1657366878.0,,53.2407,,6.02315
1657366880.0,,53.0093,,6.01389
1657366882.0,,51.4468,,6.02778
1657366884.0,,53.2407,,
1657366885.0,,53.9352,,
1657366886.0,,,0.0,
1657366887.0,,52.4884,,6.03704
1657366888.0,,,0.0046296,
1657366889.0,,53.0093,,6.02315
1657366890.0,,52.662,,6.04167
1657366892.0,,49.2477,,6.02315
1657366894.0,,51.331,,6.01852
1657366895.0,,51.0417,,
1657366897.0,,50.9838,,6.02315
1657366899.0,,54.456,,6.01389
1657366901.0,,50.7523,,6.04167
1657366903.0,,52.7778,,6.03704
1657366904.0,,52.7199,0.0,
1657366905.0,,52.662,,
1657366906.0,,,0.0046296,
1657366907.0,,52.4884,,6.02315
1657366908.0,0.19097,,,
1657366909.0,,49.8264,,6.01852
1657366910.0,0.23872,,,
1657366911.0,,51.1574,,6.02315
1657366912.0,,47.9745,,6.05093
1657366913.0,,,0.0,
1657366914.0,,49.5949,,6.0463
1657366915.0,,,0.0046296,
1657366916.0,,47.1644,,6.06944
1657366918.0,,46.875,0.0,6.06482
1657366919.0,,49.2477,,6.06018
1657366920.0,,,0.0046296,
1657366921.0,,,,6.01389
1657366923.0,,49.1319,,6.00463
1657366924.0,,49.0162,,6.02778
1657366926.0,,53.0093,,6.01389
1657366928.0,,52.9514,,6.02315
1657366930.0,,52.7778,,6.05093
1657366931.0,,52.662,,
1657366933.0,,52.6042,0.0,6.04167
1657366935.0,,52.3727,0.0046296,6.01852
1657366936.0,,52.1991,,
1657366938.0,,52.0833,0.0,6.01389
1657366939.0,,51.9097,,6.01852
1657366941.0,,51.794,,6.02778
1657366942.0,,,0.0046296,
1657366943.0,,51.6204,,6.02315
1657366944.0,,51.5046,,6.02778
1657366945.0,,,0.0,
1657366946.0,,51.331,,6.04167
1657366947.0,,,0.0092593,
1657366948.0,,51.2153,0.0046296,6.05093
1657366949.0,,54.5139,,6.0
1657366951.0,,55.0347,,6.01389
1657366952.0,,54.9769,,6.02315
1657366954.0,,54.8032,,6.04167
1657366956.0,,54.6875,,6.05093
1657366958.0,,54.5139,0.0,6.02315
1657366959.0,,54.3981,,6.0
1657366961.0,,54.2245,,6.01852
1657366962.0,,,0.0046296,
1657366963.0,,54.0509,,6.0463
1657366964.0,,53.8773,,6.02315
1657366966.0,,53.7616,,6.02778
1657366968.0,,56.6551,,5.97222
1657366969.0,,56.713,,5.99074
1657366971.0,,56.5394,,5.98148
1657366973.0,,56.4236,,6.02315
1657366974.0,,56.3657,,6.01389
1657366975.0,,,0.0,
1657366976.0,,56.1921,0.0046296,6.0
1657366978.0,0.19097,56.0764,0.0,6.02778
1657366979.0,,55.8449,,6.0463
1657366980.0,0.23872,,0.0046296,
1657366981.0,,55.6713,0.0092593,6.03704
1657366983.0,,55.5556,0.0046296,6.02315
1657366984.0,,55.3819,,
1657366985.0,,,0.0092593,
1657366986.0,,55.2662,0.0046296,
1657366988.0,,55.0347,0.0,5.98148
1657366989.0,,54.919,,6.01389
1657366990.0,,,0.0046296,
1657366991.0,,56.9444,,6.00463
1657366993.0,,57.5231,,5.99537
1657366994.0,,57.4074,,6.00463
1657366996.0,,57.3495,,6.06018
1657366997.0,,57.2338,,6.05093
1657366999.0,,54.3981,,6.03704
1657367001.0,,55.9028,,6.01389
1657367003.0,,,,6.0
1657367004.0,,55.787,,6.01852
1657367006.0,,55.6134,,6.01389
1657367008.0,,55.4977,,6.02778
1657367009.0,,55.3241,,6.0
1657367011.0,,55.2083,,6.02778
1657367013.0,0.19097,55.0347,,6.01389
1657367014.0,,57.581,,6.0
1657367015.0,0.23872,,,
1657367016.0,,57.6968,,6.01852
1657367018.0,,57.581,,5.99074
1657367020.0,,57.4074,,6.01852
1657367021.0,,52.0833,,6.02315
1657367023.0,,55.6134,0.0,6.05093
1657367025.0,,52.1412,0.0046296,5.99537
1657367026.0,,54.1667,,6.01389
1657367028.0,,54.919,,
1657367030.0,,50.9259,,6.00463
1657367031.0,,51.5046,,
1657367033.0,,51.2731,,6.02315
1657367034.0,,48.9583,,6.01389
1657367036.0,,50.6366,,6.02315
1657367038.0,,48.3218,,6.02778
1657367040.0,,48.1481,0.0,6.0463
1657367041.0,,50.8681,,6.02315
1657367042.0,,,0.0046296,
1657367044.0,,50.7523,,6.02778
1657367046.0,,50.6366,,6.01852
1657367048.0,,50.463,0.0,6.01389
1657367049.0,,50.3472,,6.0
1657367050.0,,,0.0046296,
1657367051.0,,48.9005,,6.03704
1657367053.0,,49.8264,,6.05093
1657367054.0,,49.7685,,6.03704
1657367056.0,,49.7106,,6.01389
1657367058.0,,52.9514,,6.00463
1657367059.0,,,,6.01852
1657367061.0,,52.8935,0.0,6.02778
1657367063.0,,52.7199,0.0046296,6.01852
1657367064.0,,52.6042,,6.02778
1657367066.0,,52.4306,,6.01852
1657367068.0,,52.3148,,6.02315
1657367069.0,,52.1412,,6.04167
1657367071.0,,55.2083,,6.02315
1657367072.0,,,0.0092593,
1657367073.0,,,0.0046296,6.03704
1657367074.0,,55.0347,,6.02778
1657367075.0,,,0.0092593,
1657367076.0,,54.919,,6.04167
1657367077.0,,,0.0046296,
1657367078.0,,54.8032,,6.02778
1657367079.0,,51.8519,,6.01389
1657367081.0,,54.919,,6.01852
1657367083.0,,53.6458,0.0092593,6.01389
1657367084.0,,49.8264,0.0046296,6.02778
1657367086.0,,50.0579,,6.0463
1657367087.0,,,0.0,
1657367088.0,,52.3727,0.0046296,6.02778
1657367089.0,,52.3148,,
1657367091.0,,52.1412,,6.04167
1657367093.0,,52.0255,,6.03704
1657367094.0,,55.2083,,5.97685
1657367096.0,,,,6.01852
1657367098.0,,55.0347,0.0092593,6.03704
1657367100.0,,54.9769,0.0046296,6.06482
1657367101.0,,54.7454,,6.01852
1657367103.0,,54.6296,,6.02315
1657367105.0,,50.9838,,6.02778
1657367106.0,,52.8935,,6.02315
1657367108.0,,50.0579,,
1657367110.0,,51.5625,0.0,6.00463
1657367111.0,,51.794,,6.01389
1657367113.0,,51.7361,0.0092593,6.01852
1657367115.0,,51.5625,0.0046296,6.0463
1657367116.0,,53.0671,,6.05093
1657367117.0,,54.6875,,6.01852
1657367119.0,,54.6296,,
1657367120.0,,,0.0,
1657367121.0,,54.5139,0.0046296,6.03704
1657367123.0,,54.3981,,6.04167
1657367124.0,,54.1667,,6.00463
1657367125.0,,,0.0,
1657367126.0,,54.0509,0.0046296,6.01389
1657367128.0,,53.8773,0.0092593,6.00463
1657367129.0,,53.6458,,6.03704
1657367130.0,,,0.0,
1657367131.0,,56.25,0.0092593,5.99537
1657367132.0,,,,5.98148
1657367133.0,,,0.0,
1657367134.0,,56.1343,,6.01389
1657367135.0,,,0.0092593,
1657367136.0,,56.0764,0.0046296,6.0463
1657367138.0,,55.6134,,6.06018
1657367139.0,,50.6944,,6.05093
1657367141.0,,54.3981,,6.03704
1657367143.0,,,,6.0
1657367144.0,,54.3403,,6.00463
1657367146.0,,57.1181,,5.96759
1657367148.0,,57.0602,,5.98148
1657367149.0,,57.0023,,6.01852
1657367151.0,,56.8287,,6.06018
1657367153.0,,56.713,0.0,6.05093
1657367154.0,,56.25,,6.0463
1657367155.0,,,0.0046296,
1657367156.0,,51.1574,,
1657367158.0,,51.0417,,6.04167
1657367159.0,,51.1574,0.0,6.01852
1657367161.0,,48.0324,,6.06018
1657367162.0,,50.5787,,6.06482
1657367163.0,,,0.0092593,
1657367164.0,,51.5625,0.0046296,6.00463
1657367165.0,,53.9352,,
1657367166.0,,,0.0,
1657367167.0,,53.8773,,5.98148
1657367168.0,,,0.0046296,
1657367169.0,,53.7616,,6.01852
1657367171.0,,53.588,0.0092593,6.0463
1657367172.0,,53.4722,,6.01852
1657367173.0,,,0.0046296,
1657367174.0,,53.2407,,6.0463
1657367176.0,,53.0671,,
1657367177.0,,52.9514,,6.03704
1657367178.0,,,0.0,
1657367179.0,,55.4977,0.0046296,6.02778
1657367180.0,,55.787,,6.00463
1657367182.0,,55.6713,,6.01852
1657367183.0,,,0.0,
1657367184.0,,55.5556,0.0046296,6.04167
1657367185.0,,54.2245,,6.02315
1657367187.0,,50.0,,6.02778
1657367189.0,,50.463,,
1657367190.0,,50.3472,,6.0
1657367192.0,,53.6458,0.0092593,5.99537
1657367194.0,,53.588,0.0,6.01389
1657367195.0,,53.4722,,
1657367196.0,,,0.0046296,
1657367197.0,,56.0764,,6.01852
1657367199.0,,56.1343,0.0,6.00463
1657367200.0,,56.0764,,6.02315
1657367201.0,,,0.0046296,
1657367202.0,,55.9028,,6.04167
1657367204.0,,55.6713,0.0,6.02315
1657367205.0,,55.5556,,6.00463
1657367206.0,,,0.0092593,
1657367207.0,,55.3241,,6.02778
1657367208.0,,,0.0046296,
1657367209.0,,55.2083,,6.0463
1657367211.0,,55.0347,,
1657367212.0,,54.8032,,6.01852
1657367213.0,,,0.0092593,
1657367214.0,,54.6875,,
1657367215.0,,,0.0046296,
1657367216.0,,54.5139,0.0092593,6.02778
1657367217.0,,54.3981,,5.99537
1657367218.0,,,0.0046296,
1657367219.0,,54.1667,,6.01852
1657367221.0,,54.1088,,
1657367222.0,,53.8773,,6.04167
1657367223.0,,,0.0092593,
1657367224.0,,53.7616,,6.0463
1657367225.0,,56.4815,,6.01852
1657367226.0,,,0.0046296,
1657367227.0,,56.4236,,6.02315
1657367229.0,,56.3657,0.0092593,6.0463
1657367230.0,,56.1921,,6.05093
1657367231.0,,,0.0046296,
1657367232.0,,56.0764,,6.00463
1657367234.0,0.19097,55.9028,0.0,6.02315
1657367235.0,,55.787,,
1657367236.0,0.23872,,0.0092593,
1657367237.0,,55.5556,,6.01389
1657367239.0,,55.0347,0.0046296,
1657367240.0,,53.9352,,6.03704
1657367242.0,,52.0833,,
1657367244.0,,53.0093,,6.02315
1657367245.0,,52.9514,,6.03704
1657367247.0,,52.7778,0.0,
1657367249.0,,52.662,0.0046296,6.04167
1657367250.0,,52.4884,,6.01389
1657367251.0,,,0.0,
1657367252.0,,52.3727,,
1657367253.0,,,0.0046296,
1657367254.0,,52.3148,0.0092593,
1657367256.0,,52.0833,0.0046296,6.01852
1657367257.0,,51.9097,,6.04167
1657367258.0,,51.794,,6.01852
1657367259.0,,,0.0092593,
1657367260.0,,51.6204,,6.04167
1657367261.0,,,0.0,
1657367262.0,,54.9769,,6.01389
1657367263.0,,,0.0046296,
1657367264.0,,,,6.02315
1657367265.0,,54.919,,6.01852
1657367267.0,,54.7454,,6.01389
1657367268.0,,,0.0092593,
1657367269.0,,54.6296,0.0046296,6.02315
1657367270.0,,50.8681,,6.00463
1657367271.0,,,0.0092593,
1657367272.0,,53.1829,,6.02315
1657367273.0,,,0.0,
1657367274.0,,53.0671,0.0046296,6.01852
1657367275.0,,53.0093,,6.00463
1657367277.0,,52.8935,,6.01852
1657367279.0,,52.7199,0.0,6.05093
1657367280.0,,52.6042,,6.03704
1657367281.0,,,0.0046296,
1657367282.0,,52.4306,,
1657367284.0,,52.1991,,6.02315
1657367285.0,,52.1412,,5.99537
1657367287.0,,54.456,,6.0
1657367289.0,,55.2662,,6.02315
1657367290.0,,55.2083,,
1657367292.0,,55.0347,0.0,6.04167
1657367293.0,,54.919,,6.02315
1657367294.0,,,0.0046296,
1657367295.0,,51.0417,,6.0463
1657367297.0,,51.4468,,6.07407
1657367298.0,,53.0671,,6.0463
1657367300.0,,53.0093,,6.01852
1657367302.0,,52.8935,0.0,6.01389
1657367304.0,,50.3472,0.0046296,6.00463
1657367306.0,,51.9097,,
1657367307.0,,50.8681,,6.02778
1657367309.0,,47.8009,0.0,6.04167
1657367311.0,,52.1991,0.0046296,6.03704
1657367312.0,,53.5301,,6.02315
1657367314.0,,53.4722,0.0,6.01389
1657367315.0,,53.2986,,6.06018
1657367317.0,,53.1829,0.0046296,6.02778
1657367319.0,,51.5046,,6.00463
1657367321.0,,50.7523,0.0,6.03704
1657367322.0,,51.331,,6.02778
1657367324.0,,51.2731,0.0046296,
1657367325.0,,51.2153,,6.02315
1657367327.0,,50.9838,,6.03704
1657367328.0,,,0.0,
1657367329.0,,50.9259,,
1657367330.0,,50.7523,,6.01852
1657367332.0,,47.5116,,6.01389
1657367333.0,,,0.0046296,
1657367334.0,,48.4375,0.0092593,6.02315
1657367335.0,,48.3796,,6.06482
1657367336.0,,,0.0046296,
1657367337.0,,52.1412,,
1657367339.0,,,,6.05093
1657367340.0,,52.0833,,6.02778
1657367342.0,,51.9097,,6.04167
1657367344.0,,51.794,,6.02315
1657367346.0,,51.5625,,6.04167
1657367347.0,,51.5046,,6.02778
1657367349.0,0.19097,51.2731,,6.02315
1657367351.0,0.23872,54.0509,0.0092593,
1657367352.0,,54.2245,,6.00463
1657367353.0,,54.1667,0.0046296,6.01852
1657367354.0,,,0.0,
1657367355.0,,54.0509,,6.0463
1657367356.0,,,0.0046296,
1657367357.0,,53.8773,,
1657367359.0,,53.6458,,6.04167
1657367360.0,,53.5301,,6.01852
1657367362.0,,53.2986,,6.02778
1657367364.0,,56.0764,,5.95833
1657367366.0,,,0.0,5.97222
1657367367.0,,55.9028,,6.04167
1657367368.0,,,0.0046296,
1657367369.0,,55.787,,6.0463
1657367370.0,,50.6366,,6.06944
1657367372.0,,50.463,,6.0463
1657367374.0,,50.4051,0.0092593,6.05093
1657367375.0,,53.9352,,6.01389
1657367376.0,,,0.0046296,
1657367377.0,,,,6.02315
1657367378.0,,53.8773,,
1657367379.0,,,0.0,
1657367380.0,,56.713,,5.96759
1657367381.0,,,0.0046296,
1657367382.0,,56.6551,0.0,5.97222
1657367383.0,,56.5394,,6.01852
1657367384.0,,,0.0046296,
1657367385.0,,56.4236,,6.03704
1657367387.0,,56.25,,6.06018
1657367388.0,,56.1343,,6.02778
1657367389.0,,,0.0,
1657367390.0,,55.9606,,6.0463
1657367391.0,,,0.0046296,
1657367392.0,,55.787,,6.02778
1657367393.0,,55.6134,,6.00463
1657367395.0,,55.4977,0.0092593,5.99074
1657367397.0,,55.3241,0.0046296,6.01852
1657367399.0,,55.0926,0.0,
1657367400.0,,54.9769,,
1657367401.0,0.19097,,0.0046296,
1657367402.0,0.23872,54.8032,,6.0463
1657367404.0,,54.6296,,6.02315
1657367405.0,,54.5139,,6.02778
1657367406.0,,,0.0,
1657367407.0,,57.0023,0.0046296,5.97685
1657367409.0,,56.9444,0.0092593,6.01389
1657367410.0,,54.456,,6.00463
1657367412.0,,51.5046,0.0046296,6.06018
1657367414.0,,49.3056,,6.09259
1657367415.0,,50.7523,,6.06482
1657367417.0,,53.9352,,6.01389
1657367419.0,,,0.0092593,
1657367420.0,,53.8773,,5.99074
1657367421.0,,,0.0046296,
1657367422.0,,53.7616,,6.02315
1657367423.0,,53.588,,6.01389
1657367425.0,,53.3565,,6.02315
1657367426.0,,,0.0,
1657367427.0,,53.2407,0.0046296,6.01852
1657367428.0,,55.9028,,5.99537
1657367430.0,,,,6.00463
1657367432.0,,55.787,,6.06018
1657367433.0,,55.6134,,
1657367435.0,,55.3819,,6.0
1657367437.0,,55.2662,0.0,
1657367438.0,,55.0926,,6.01389
1657367439.0,,,0.0046296,
1657367440.0,,52.6042,,6.04167
1657367442.0,,53.5301,,6.03704
1657367443.0,,53.4722,,6.01852
1657367445.0,,53.2986,,6.02778
1657367447.0,,53.1829,0.0092593,6.01852
1657367448.0,,55.9028,,6.00463
1657367449.0,,,0.0,
1657367451.0,,,0.0046296,
1657367452.0,,55.787,0.0,
1657367454.0,,55.6134,0.0046296,6.02778
1657367455.0,,55.4977,,6.03704
1657367457.0,,55.3241,,6.02778
1657367459.0,,55.0926,,
1657367460.0,,54.9769,,6.02315
1657367461.0,,,0.0,
1657367462.0,,54.7454,,6.01389
1657367463.0,,,0.0046296,
1657367464.0,,54.6296,,
1657367465.0,,54.3981,,6.02315
1657367466.0,,,0.0092593,
1657367467.0,,54.2245,,6.02778
1657367468.0,0.19097,,0.0,
1657367469.0,0.23872,55.4977,0.0046296,
1657367470.0,,57.0023,,6.00463
1657367472.0,,56.9444,0.0092593,6.03704
1657367474.0,,56.7708,0.0046296,6.02778
1657367475.0,,56.6551,,6.03704
1657367477.0,,56.4815,0.0,6.04167
1657367479.0,,56.3657,0.0092593,6.02315
1657367480.0,,56.1921,,6.0
1657367481.0,,,0.0046296,
1657367482.0,,51.7361,0.0,6.03704
1657367484.0,,50.9838,0.0046296,6.02315
1657367485.0,,50.9259,,6.04167
1657367487.0,,51.0417,0.0,6.0
1657367488.0,,51.1574,,6.00463
1657367489.0,,,0.0046296,
1657367490.0,,51.2731,,6.03704
1657367492.0,,54.0509,,6.06482
1657367493.0,,52.7778,,6.02778
1657367495.0,,,,6.00463
1657367497.0,,52.662,,
1657367498.0,,52.6042,,6.0
1657367499.0,,,0.0,
1657367500.0,,52.3727,,6.03704
1657367501.0,,,0.0046296,
1657367502.0,,52.3148,0.0,6.02315
1657367503.0,,52.1412,,
1657367504.0,,,0.0046296,
1657367505.0,,55.2662,,
1657367506.0,,,0.0,
1657367507.0,,,0.0046296,6.04167
1657367508.0,,50.4051,,
1657367510.0,,51.2153,0.0,6.07407
1657367512.0,,48.0324,0.0046296,6.06944
1657367513.0,,47.8588,,6.02778
1657367515.0,,48.0324,,6.01852
1657367517.0,,47.9745,,6.0463
1657367518.0,,49.1319,,
1657367520.0,,51.5046,,6.03704
1657367522.0,,52.0833,,6.02778
1657367523.0,,52.0255,,6.01389
1657367524.0,,,0.0,
1657367525.0,,53.6458,,6.0
1657367526.0,,,0.0046296,
1657367527.0,,55.0347,,5.97685
1657367529.0,,54.9769,,
1657367530.0,,54.8032,,6.04167
1657367532.0,,54.6875,,6.03704
1657367534.0,,49.7685,,6.04167
1657367535.0,,49.4792,,6.06018
1657367537.0,,49.3056,,6.0463
1657367539.0,,50.0579,0.0,6.02778
1657367540.0,,51.6204,,6.02315
1657367541.0,,,0.0046296,
1657367542.0,,51.5625,,6.01389
1657367544.0,,51.5046,,6.01852
1657367545.0,,51.2731,,6.03704
1657367547.0,,51.1574,,6.01852
1657367548.0,,,0.0092593,
1657367549.0,,51.0417,0.0046296,
1657367550.0,,54.0509,,
1657367552.0,,,,6.03704
1657367554.0,,53.8773,0.0092593,6.04167
1657367555.0,,53.7616,,6.0463
1657367557.0,,53.5301,,6.01389
1657367558.0,,,0.0046296,
1657367559.0,,53.3565,,
1657367560.0,,53.2407,,6.01852
1657367561.0,,,0.0,
1657367562.0,,55.3241,,6.00463
1657367563.0,,,0.0046296,
1657367564.0,,55.5556,,6.0
1657367566.0,,55.4977,,6.04167
1657367567.0,,55.3241,,6.05093
1657367569.0,,55.2083,,6.03704
1657367570.0,,55.0347,,6.02778
1657367571.0,,,0.0092593,
1657367572.0,,54.919,,6.03704
1657367574.0,,54.6875,0.0046296,6.01389
1657367575.0,,56.9444,,5.94907
1657367577.0,,,,5.98148
1657367578.0,,,0.0092593,
1657367579.0,,56.8287,0.0046296,5.99537
1657367581.0,,56.713,,6.06482
1657367582.0,,56.5394,,6.06018
1657367584.0,,56.4236,0.0092593,6.02778
1657367586.0,,56.1921,0.0046296,6.01389
1657367587.0,,56.0764,,6.00463
1657367588.0,,,0.0,
1657367589.0,,55.9028,,6.0
1657367591.0,,55.6713,0.0046296,6.01389
1657367592.0,,55.5556,,6.02778
1657367593.0,,,0.0092593,
1657367594.0,,51.4468,0.0046296,6.06018
1657367596.0,,53.7616,,6.06482
1657367597.0,,53.6458,,6.03704
1657367599.0,,53.5301,,6.02315
1657367600.0,,56.6551,,6.0
1657367601.0,,,0.0,
1657367602.0,,56.5394,,
1657367603.0,,,0.0046296,
1657367604.0,,56.4236,,6.02315
1657367605.0,,56.3657,,6.03704
1657367607.0,,56.1343,,
1657367609.0,,55.9606,,6.01852
1657367610.0,,55.8449,,6.03704
1657367611.0,,55.6713,,6.0
1657367612.0,,,0.0,
1657367613.0,,55.4977,,
1657367614.0,,,0.0092593,
1657367615.0,,55.3241,,6.01852
1657367616.0,,,0.0046296,
1657367617.0,,55.2083,0.0092593,6.0463
1657367618.0,,51.2153,,6.06018
1657367619.0,,,0.0046296,
1657367620.0,,50.9259,0.0,6.06482
1657367622.0,,50.6944,0.0092593,6.01852
1657367623.0,,50.6366,,
1657367624.0,,,0.0046296,
1657367625.0,,50.463,0.0,6.01389
1657367627.0,,52.8935,0.0046296,
1657367628.0,,52.7778,,6.02778
1657367629.0,,,0.0092593,
1657367630.0,,52.7199,,6.01389
1657367631.0,,,0.0,
1657367632.0,,54.919,0.0046296,6.01852
1657367634.0,,55.4977,,6.00463
1657367635.0,,55.3819,,5.99537
1657367637.0,,55.2662,,6.01389
1657367639.0,,55.0926,,6.02778
1657367640.0,,54.9769,,6.03704
1657367641.0,,,0.0,
1657367642.0,,54.7454,,6.0463
1657367643.0,,,0.0046296,
1657367644.0,,54.5139,,6.03704
1657367645.0,,50.463,,6.02778
1657367647.0,,50.2894,,6.03704
1657367649.0,,50.1157,,6.01389
1657367651.0,,50.0,,
1657367652.0,,49.8843,,6.00463
1657367653.0,,,0.0092593,
1657367654.0,,52.3148,,6.04167
1657367655.0,,,0.0046296,
1657367656.0,,,,6.02778
1657367657.0,,52.1412,,
1657367658.0,,52.0833,,6.01852
1657367660.0,,51.9097,,6.0463
1657367662.0,,54.9769,,6.05093
1657367664.0,,,,6.03704
1657367665.0,,54.8032,,6.01852
1657367667.0,,54.6875,,6.02315
1657367669.0,,51.9097,,6.02778
1657367670.0,,50.463,,6.03704
1657367672.0,,50.3472,,6.01852
1657367673.0,,,0.0092593,
1657367674.0,,50.1736,0.0046296,6.03704
1657367675.0,,50.1157,,6.02778
1657367677.0,,50.0,,
1657367678.0,,49.8843,,6.05093
1657367680.0,,49.8264,0.0,6.02778
1657367682.0,,52.3148,0.0046296,6.03704
1657367684.0,,,,6.00463
1657367685.0,,52.1412,,6.01389
1657367687.0,,52.0255,,
1657367689.0,,51.8519,,
1657367690.0,,48.669,,6.02778
1657367692.0,,50.7523,,6.0463
1657367694.0,,53.8773,,6.02315
1657367695.0,,50.4051,,6.01852
1657367697.0,,50.1736,,6.02315
1657367699.0,,50.0,,6.01389
1657367700.0,,46.3542,,6.07407
1657367702.0,,47.4537,,
1657367704.0,,48.4375,,6.02315
1657367705.0,,48.3796,,6.01389
1657367706.0,,,0.0092593,
1657367707.0,,51.2731,,6.04167
1657367708.0,,,0.0,
1657367709.0,,,0.0046296,6.0463
1657367710.0,,51.1574,,
1657367711.0,,,0.0,
1657367712.0,,50.9838,,6.03704
1657367713.0,,,0.0046296,
1657367714.0,,50.8681,,6.00463
1657367715.0,,49.2477,,6.01389
1657367717.0,,51.5046,,6.02778
1657367718.0,,,0.0,
1657367719.0,,53.2986,0.0046296,6.0
1657367720.0,,53.2407,,6.02778
1657367722.0,,53.0671,,6.0463
1657367724.0,,52.8935,0.0,6.06018
1657367726.0,,52.7199,0.0046296,6.0463
1657367727.0,,52.4884,,6.04167
1657367729.0,,52.3727,,6.02778
1657367731.0,,53.0093,,6.01389
1657367732.0,,54.7454,,5.97685
1657367734.0,,54.6875,,5.99537
1657367735.0,,,0.0,
1657367736.0,,54.5139,0.0046296,6.03704
1657367737.0,,54.3981,,6.0463
1657367739.0,,54.2245,,6.02778
1657367741.0,,54.1088,,6.0463
1657367742.0,,56.1921,,6.01389
1657367744.0,,56.3657,,5.99074
1657367745.0,,56.1921,,5.99537
1657367747.0,,56.0764,,6.01852
1657367749.0,,55.9028,,6.04167
1657367751.0,,55.787,,5.99537
1657367752.0,,55.6134,,6.02315
1657367754.0,,55.3819,,6.01852
1657367755.0,,55.2662,,6.02778
1657367756.0,,,0.0092593,
1657367757.0,,55.0926,,6.0463
1657367758.0,,,0.0046296,
1657367759.0,,54.919,,6.02315
1657367760.0,,57.2917,,6.01389
1657367762.0,,,,5.99074
1657367763.0,,,0.0,
1657367764.0,,57.1181,0.0046296,6.03704
1657367765.0,,51.331,,6.06018
1657367766.0,,,0.0092593,
1657367767.0,,54.3981,,6.01852
1657367768.0,,,0.0,
1657367769.0,,,,5.99537
1657367770.0,,54.3403,,5.97685
1657367771.0,,,0.0046296,
1657367772.0,,54.1667,,5.99537
1657367773.0,,,0.0092593,
1657367774.0,,54.0509,0.0046296,6.03704
1657367776.0,,53.8773,,6.02778
1657367777.0,,53.7616,,
1657367778.0,,,0.0092593,
1657367779.0,,53.588,0.0046296,6.0463
1657367781.0,,53.3565,,6.03704
1657367782.0,,53.2407,,6.01852
1657367784.0,,55.787,,6.01389
1657367786.0,,55.9606,,6.00463
1657367787.0,,55.8449,,5.97685
1657367789.0,,55.787,0.0,5.98148
1657367791.0,,55.5556,0.0046296,6.01852
1657367792.0,,55.3819,,6.03704
1657367793.0,,,0.0,
1657367794.0,,55.2662,0.0046296,6.04167
1657367796.0,,55.0347,,
1657367797.0,,54.8032,,6.03704
1657367798.0,0.19097,,,
1657367799.0,,54.6875,,6.01389
1657367800.0,0.23872,,,
1657367801.0,,51.2731,,6.0
1657367802.0,,53.0671,,
1657367804.0,,53.0093,,6.00463
1657367805.0,0.19097,,,
1657367806.0,0.23872,52.8935,,6.01852
1657367807.0,,55.4977,,6.01389
1657367809.0,,55.787,,6.0
1657367810.0,,55.6713,,6.01389
1657367812.0,,55.4977,,6.05093
1657367814.0,,55.3241,,6.03704
1657367815.0,,55.2083,,
1657367816.0,,,0.0,
1657367817.0,,55.0347,,
1657367819.0,,54.8032,0.0092593,6.00463
1657367820.0,,54.2245,,
1657367821.0,,,0.0046296,
1657367822.0,,51.9097,,5.99074
1657367824.0,,53.588,,6.0
1657367825.0,,53.0093,,6.01389
1657367827.0,,50.3472,,6.02778
1657367829.0,,51.2153,0.0,6.06018
1657367830.0,,48.669,,6.06944
1657367831.0,,,0.0046296,
1657367832.0,,49.7685,,6.06018
1657367833.0,,,0.0,
1657367834.0,,50.7523,0.0046296,6.01852
1657367835.0,,53.7616,,
1657367837.0,,,,5.99537
1657367839.0,,50.4051,,6.01852
1657367841.0,,49.7685,,
1657367842.0,,49.537,,
1657367843.0,,,0.0,
1657367844.0,,47.4537,0.0046296,6.11111
1657367845.0,,48.3796,,
1657367847.0,,50.9838,,6.01852
1657367848.0,,,0.0,
1657367849.0,,51.2153,,6.02778
1657367850.0,,,0.0046296,
1657367851.0,,51.0417,,6.02315
1657367852.0,,50.9259,,6.02778
1657367853.0,,,0.0092593,
1657367854.0,,50.7523,,6.01389
1657367855.0,,,0.0046296,
1657367856.0,,50.6366,0.0,6.01852
1657367857.0,,50.463,,6.01389
1657367858.0,,,0.0046296,
1657367859.0,,53.2407,,6.02778
1657367860.0,,,0.0,
1657367861.0,,,0.0046296,6.00463
1657367862.0,,53.0671,,6.0463
1657367864.0,,52.8935,,6.04167
1657367866.0,,52.7199,,
1657367867.0,,55.5556,,5.99074
1657367868.0,,,0.0,
1657367869.0,,55.4977,,
1657367870.0,,,0.0046296,
1657367871.0,,50.1157,,6.03704
1657367872.0,,50.0579,,6.05093
1657367874.0,,50.1736,,6.00463
1657367875.0,,,0.0,
1657367876.0,,51.794,0.0046296,6.02315
1657367877.0,,53.0093,,6.0463
1657367879.0,,52.9514,,6.02778
1657367881.0,,52.7778,0.0,6.02315
1657367882.0,,56.25,,5.98148
1657367883.0,,,0.0046296,
1657367884.0,,,,5.97685
1657367886.0,,56.1343,,5.99074
1657367887.0,,55.9606,,6.02315
1657367889.0,,55.9028,,
1657367891.0,,55.6713,0.0092593,6.01852
1657367892.0,,55.5556,,6.02778
1657367893.0,,,0.0046296,
1657367894.0,,55.3819,0.0,6.0463
1657367896.0,,55.2662,0.0046296,6.03704
1657367898.0,,55.0347,,
1657367899.0,,54.919,,6.01389
1657367901.0,,54.7454,,6.00463
1657367903.0,,56.0764,0.0,6.01852
1657367904.0,,57.581,,5.96759
1657367905.0,,,0.0046296,
1657367906.0,,,,5.99074
1657367908.0,,57.4074,,6.05093
1657367909.0,,57.2917,,6.04167
1657367910.0,,,0.0,
1657367911.0,,57.1181,,6.00463
1657367913.0,,57.0023,0.0046296,5.98148
1657367914.0,,56.8287,,
1657367916.0,,56.713,,6.00463
1657367918.0,,56.5394,,
1657367919.0,,51.5046,,6.0463
1657367921.0,,51.331,,6.06944
1657367922.0,,51.4468,,6.06018
1657367925.0,,51.5046,,6.01852
1657367926.0,,51.5625,,6.01389
1657367927.0,,54.7454,,6.03704
1657367929.0,,,,6.00463
1657367931.0,,54.6296,0.0092593,6.0
1657367933.0,,57.8125,0.0046296,5.95833
1657367934.0,,,,5.97685
1657367936.0,,57.6968,,6.02315
1657367938.0,0.19097,54.7454,,6.06018
1657367939.0,,52.1991,,6.06482
1657367940.0,0.23872,,,
1657367941.0,,49.4792,,6.10648
1657367942.0,,51.7361,,6.09722
1657367944.0,,49.7106,,6.09259
1657367946.0,,48.3218,,6.01852
1657367947.0,,50.1736,,6.03704
1657367949.0,,51.0417,,6.00463
1657367951.0,,50.9838,,5.99074
1657367952.0,,50.8681,,6.0
1657367954.0,,50.7523,,
1657367955.0,,54.3403,,
1657367956.0,,,0.0,
1657367957.0,,,,6.01852
1657367958.0,,,0.0046296,
1657367959.0,,54.1667,,6.02778
1657367960.0,,54.0509,,6.04167
1657367962.0,,53.8773,,6.0463
1657367964.0,,53.7616,,6.02778
1657367965.0,,53.588,,6.04167
1657367967.0,,49.4213,,6.02315
1657367968.0,,,0.0,
1657367969.0,,49.2477,0.0046296,6.02778
1657367971.0,,49.1898,,5.99537
1657367972.0,,50.0,,5.98148
1657367973.0,,,0.0092593,
1657367974.0,,49.5949,,6.02778
1657367975.0,,48.0903,,
1657367976.0,,,0.0046296,
1657367977.0,,50.2894,,6.0463
1657367979.0,,50.1736,,6.05093
1657367981.0,,50.0579,,6.01852
1657367982.0,,53.4722,,
1657367983.0,,,0.0092593,
1657367984.0,,,,6.01389
1657367985.0,,,0.0,
1657367986.0,,53.2986,0.0046296,6.02778
1657367988.0,,53.1829,,6.03704
1657367989.0,,53.0093,,6.02315
1657367990.0,,,0.0,
1657367991.0,,52.8935,0.0092593,6.01389
1657367992.0,,52.7199,,6.02778
1657367993.0,,,0.0046296,
1657367994.0,,52.6042,,6.0463
1657367996.0,,52.4306,,6.05093
1657367997.0,,52.1991,,6.01852
1657367999.0,,50.1157,,6.01389
1657368001.0,,52.3148,,6.01852
1657368002.0,,52.1991,,6.00463
1657368004.0,,52.0833,,6.03704
1657368006.0,,52.0255,0.0,6.02778
1657368007.0,,51.8519,,6.01852
1657368009.0,,51.7361,0.0046296,6.01389
1657368011.0,,54.9769,0.0092593,6.02315
1657368012.0,,54.919,,6.01389
1657368013.0,,,0.0046296,
1657368014.0,,54.8032,0.0,6.04167
1657368016.0,,54.6875,0.0046296,6.02778
1657368017.0,,57.2338,,5.9537
1657368019.0,,,,5.95833
1657368020.0,,57.1181,,5.94444
1657368022.0,,57.0602,,6.0463
1657368024.0,,51.5625,,
1657368026.0,,48.669,0.0,6.06482
1657368027.0,,49.8843,0.0046296,6.04167
1657368028.0,,51.2731,,5.99074
1657368030.0,,49.537,,6.01389
1657368032.0,,50.463,,6.06018
1657368033.0,0.19097,,,
1657368034.0,0.23872,53.8773,,6.02315
1657368035.0,,53.9352,,6.01389
1657368037.0,,53.8194,0.0,6.03704
1657368039.0,,53.7616,0.0046296,6.06018
1657368040.0,,53.5301,,6.0463
1657368042.0,,56.5394,,5.97222
1657368045.0,,56.4236,,6.0
1657368047.0,,56.25,,6.02315
1657368048.0,,,0.0,
1657368049.0,,53.4722,0.0046296,6.01389
1657368050.0,,47.5694,,6.05093
1657368052.0,,49.8264,,6.08796
1657368054.0,,46.5278,,6.09722
1657368055.0,,46.3542,,6.02778
1657368057.0,,49.1898,,6.04167
1657368059.0,0.19097,52.3148,0.0092593,6.02778
1657368060.0,,52.1991,,6.02315
1657368061.0,0.23872,,,
1657368062.0,,52.0833,,6.03704
1657368063.0,,,0.0046296,
1657368064.0,,55.2083,0.0092593,5.98148
1657368066.0,,,0.0046296,
1657368067.0,,55.0347,,6.02778
1657368068.0,,,0.0,
1657368069.0,,54.919,0.0046296,6.03704
1657368070.0,,54.7454,,6.02315
1657368072.0,,54.6296,,6.00463
1657368073.0,,,0.0092593,
1657368074.0,,54.3981,0.0,6.02315
1657368076.0,,54.2245,0.0046296,
1657368077.0,,54.0509,,6.01852
1657368078.0,,,0.0092593,
1657368079.0,,53.8773,0.0046296,6.04167
1657368080.0,,53.7616,,6.03704
1657368081.0,,,0.0,
1657368082.0,,53.588,,6.02778
1657368083.0,,,0.0046296,
1657368084.0,,53.3565,,6.02315
1657368086.0,,53.2407,,6.02778
1657368087.0,,53.0671,,6.04167
1657368089.0,,56.1343,0.0,5.96759
1657368091.0,,,0.0046296,5.97685
1657368092.0,,55.9606,,6.02315
1657368093.0,,,0.0,
1657368094.0,,55.8449,0.0046296,
1657368096.0,,55.6713,,
1657368097.0,,55.5556,,5.99074
1657368099.0,,55.3819,,6.02778
1657368101.0,,55.2662,,6.03704
1657368102.0,,55.0926,,6.02315
1657368104.0,,54.919,,6.02778
1657368106.0,,54.7454,0.0,
1657368107.0,,55.9606,,
1657368108.0,,,0.0046296,
1657368109.0,,57.0023,,6.01389
1657368111.0,,56.9444,,5.98148
1657368112.0,,56.7708,,6.02778
1657368114.0,,56.6551,,6.01852
1657368115.0,,,0.0092593,
1657368116.0,,56.4815,,5.98148
1657368117.0,,56.3657,0.0,
1657368118.0,,,0.0046296,
1657368119.0,,56.1921,,6.0
1657368120.0,,56.0764,,6.01389
1657368122.0,,58.3912,,5.94444
1657368124.0,,,,5.95833
1657368125.0,,58.2755,,5.93518
1657368126.0,,,0.0092593,
1657368127.0,,58.1597,,6.01852
1657368128.0,,,0.0,
1657368129.0,,57.1181,0.0046296,6.0463
1657368130.0,,51.9097,,6.05093
1657368131.0,,,0.0,
1657368132.0,,51.8519,,6.04167
1657368133.0,,,0.0092593,
1657368134.0,,55.3241,,6.01852
1657368135.0,,,0.0046296,
1657368136.0,,,,6.03704
1657368137.0,,58.3912,,5.97685
1657368139.0,,,,6.00463
1657368141.0,,58.2176,0.0092593,6.02315
1657368142.0,,58.1019,,6.01389
1657368143.0,,,0.0,
1657368144.0,,59.6065,,5.99074
1657368145.0,,,0.0046296,
1657368146.0,,60.4745,0.0092593,5.90741
1657368147.0,,60.4167,,5.90278
1657368148.0,,,0.0046296,
1657368149.0,,60.2431,,6.01389
1657368151.0,,60.1273,,6.00463
1657368152.0,,59.9537,,5.97685
1657368154.0,,59.8958,0.0092593,5.99074
1657368156.0,,59.6644,0.0046296,5.97685
1657368157.0,,59.5486,,5.99074
1657368159.0,,59.375,0.0,6.01852
1657368160.0,,59.2593,,6.0
1657368161.0,,,0.0092593,
1657368162.0,,59.0278,,6.01852
1657368163.0,,,0.0046296,
1657368164.0,,58.8542,,6.02315
1657368165.0,,,0.0092593,
1657368166.0,,61.2847,0.0046296,5.98148
1657368167.0,,61.6319,,5.96759
1657368169.0,,61.5741,0.0,5.99537
1657368170.0,,61.4005,,6.03704
1657368171.0,,,0.0046296,
1657368172.0,,61.3426,,
1657368174.0,,61.1111,,6.01389
1657368176.0,0.19097,60.9954,0.0092593,6.0
1657368177.0,,60.8218,,
1657368178.0,0.23872,,0.0046296,
1657368179.0,,60.5903,,5.98148
1657368180.0,,,0.0,
1657368181.0,,60.4745,,5.99537
1657368182.0,,60.3009,,5.97222
1657368184.0,,60.1852,,6.0
1657368185.0,,,0.0046296,
1657368186.0,,59.9537,0.0,
1657368187.0,,59.838,,6.01389
1657368188.0,,,0.0046296,
1657368189.0,,59.6065,,6.02315
1657368191.0,0.19097,61.6319,,6.0
1657368192.0,,62.2685,,5.97222
1657368193.0,0.23872,,0.0092593,
1657368194.0,,62.2106,0.0046296,5.99074
1657368196.0,,62.037,,6.04167
1657368197.0,,61.9792,,6.02315
1657368199.0,,61.8634,,
1657368201.0,,61.6319,0.0092593,6.01389
1657368202.0,,61.4583,,6.0
1657368203.0,,,0.0046296,
1657368204.0,,61.3426,,6.01852
1657368205.0,,61.2847,,6.0
1657368207.0,,61.0532,,
1657368209.0,,60.8796,,5.97685
1657368210.0,,60.706,,5.98148
1657368212.0,,60.5324,,
1657368214.0,,60.3009,,5.99537
1657368216.0,,60.1852,0.0092593,5.99074
1657368217.0,,60.0116,,5.98148
1657368219.0,,59.8958,0.0046296,5.99537
1657368221.0,,57.2338,,6.04167
1657368222.0,,58.6806,,6.03704
1657368224.0,,56.1343,,6.01852
1657368226.0,,57.3495,,6.01389
1657368227.0,,,0.0,6.00463
1657368229.0,,59.838,0.0046296,5.99537
1657368230.0,,60.3009,,6.01389
1657368232.0,,60.2431,,6.01852
1657368234.0,,60.1273,,6.0463
1657368235.0,,55.6713,,6.04167
1657368236.0,,,0.0,
1657368237.0,,,,6.01389
1657368238.0,,,0.0046296,
1657368239.0,,53.5301,,6.04167
1657368240.0,,54.6875,,
1657368241.0,,,0.0,
1657368242.0,,57.8704,,6.02778
1657368244.0,,57.8125,0.0092593,5.98148
1657368245.0,,57.6389,,5.99074
1657368246.0,,,0.0046296,
1657368247.0,,60.2431,,5.96759
1657368249.0,,60.4745,0.0092593,5.9537
1657368250.0,,60.4167,,5.98148
1657368251.0,,,0.0046296,
1657368252.0,,60.2431,,6.01389
1657368254.0,,60.1273,0.0092593,6.00463
1657368255.0,,59.9537,,5.99074
1657368256.0,,,0.0,
1657368257.0,,59.838,0.0046296,6.00463
1657368259.0,,59.6065,,6.02778
1657368260.0,,55.0347,,6.04167
1657368262.0,,54.9769,,6.05093
1657368264.0,,55.0347,,6.03704
1657368265.0,,57.5231,,6.01852
1657368267.0,,57.6389,,5.99537
1657368269.0,,57.581,,6.00463
1657368270.0,,57.4074,,
1657368271.0,,,0.0,
1657368272.0,,60.5324,0.0046296,5.96759
1657368274.0,,,,5.97222
1657368275.0,,60.4745,,6.0
1657368277.0,,60.3009,,6.01852
1657368278.0,,60.1852,,5.98148
1657368280.0,,59.9537,,5.99074
1657368282.0,,54.9769,,6.01389
1657368284.0,,54.7454,,6.01852
1657368285.0,,54.8032,,6.00463
1657368287.0,,54.456,,6.01389
1657368289.0,0.19097,52.662,,6.06018
1657368290.0,,53.8773,,6.06482
1657368291.0,0.23872,,0.0092593,
1657368292.0,,56.9444,,6.04167
1657368293.0,,,0.0046296,
1657368294.0,,57.0023,,5.99074
1657368296.0,,56.8287,,6.00463
1657368298.0,,59.7222,,5.96759
1657368299.0,,,,5.9537
1657368301.0,,59.6644,,5.97222
1657368302.0,,59.5486,,6.01852
1657368303.0,,,0.0,
1657368304.0,,59.375,,
1657368306.0,,59.2593,0.0046296,5.99537
1657368308.0,,59.0278,0.0092593,
1657368309.0,,58.7963,,6.02315
1657368310.0,,,0.0046296,
1657368311.0,,58.6806,,6.03704
1657368312.0,,58.4491,,
1657368313.0,,,0.0,
1657368314.0,,58.2755,,6.01852
1657368315.0,,,0.0046296,
1657368316.0,,54.3403,0.0,6.0463
1657368317.0,,54.2245,,6.04167
1657368318.0,,,0.0046296,
1657368319.0,,50.3472,,6.08796
1657368321.0,,50.1736,,6.05093
1657368322.0,,52.1991,,6.04167
1657368324.0,,52.6042,,5.99074
1657368326.0,,53.9352,0.0,
1657368327.0,,55.6713,,
1657368328.0,,,0.0046296,
1657368329.0,,55.6134,,6.01852
1657368331.0,,55.4977,,6.04167
1657368332.0,,55.3241,,6.02315
1657368333.0,,,0.0092593,
1657368334.0,,55.2083,,6.02778
1657368335.0,,,0.0046296,
1657368336.0,,55.0347,,6.04167
1657368338.0,,,0.0,6.02315
1657368339.0,,51.2731,,6.0463
1657368341.0,,51.0417,0.0046296,6.00463
1657368342.0,,50.9259,,
1657368344.0,,50.8681,,6.01389
1657368346.0,,50.7523,0.0,5.99074
1657368347.0,,50.6944,,5.98148
1657368348.0,,,0.0046296,
1657368349.0,,50.6366,,5.99074
1657368351.0,,50.5787,,6.02778
1657368353.0,,50.463,0.0,6.02315
1657368354.0,,50.4051,,6.01852
1657368355.0,,,0.0046296,
1657368356.0,,50.3472,,6.05093
1657368358.0,,50.2894,,6.06018
1657368359.0,,50.1736,,6.02315
1657368361.0,,51.331,,6.04167
1657368363.0,,49.4792,,6.02315
1657368364.0,,49.4213,,6.03704
1657368366.0,,49.3056,,6.0
1657368368.0,,49.2477,0.0092593,6.00463
1657368369.0,,49.1898,,5.99537
1657368370.0,,,0.0046296,
1657368371.0,,49.1319,,6.01852
1657368373.0,,49.0162,,
1657368375.0,,48.9583,,6.03704
1657368376.0,,48.9005,,6.02778
1657368377.0,,,0.0,
1657368378.0,,48.8426,0.0046296,6.03704
1657368380.0,,,0.0092593,6.01389
1657368381.0,,48.7269,,
1657368382.0,,,0.0046296,
1657368383.0,,48.669,0.0,
1657368385.0,,48.6111,0.0046296,6.00463
1657368386.0,,48.5532,,6.03704
1657368388.0,,48.4375,,6.02778
1657368390.0,,48.3796,,6.02315
1657368392.0,,48.3218,,6.03704
1657368393.0,,,,6.0463
1657368395.0,,48.2639,0.0,6.04167
1657368397.0,,48.1481,,6.00463
1657368398.0,,48.0903,,6.03704
1657368399.0,,,0.0092593,
1657368400.0,,48.0324,0.0046296,
1657368402.0,,,,6.01389
1657368403.0,,47.9745,,6.00463
1657368405.0,,47.8588,,5.99537
1657368406.0,,47.8009,,6.00463
1657368408.0,,47.7431,,6.02778
1657368409.0,,,0.0092593,
1657368410.0,,,0.0046296,6.02315
1657368411.0,,47.6852,,6.04167
1657368413.0,,47.5694,,6.05093
1657368415.0,,47.5116,,6.0463
1657368417.0,,47.4537,0.0,6.01852
1657368418.0,,47.3958,,6.02315
1657368419.0,,,0.0046296,
1657368420.0,,47.2801,0.0092593,6.03704
1657368422.0,,,0.0046296,6.02778
1657368423.0,,47.2222,,6.02315
1657368425.0,,47.1644,,6.02778
1657368426.0,,,0.0,
1657368427.0,,47.1065,0.0092593,
1657368429.0,,,0.0,6.04167
1657368430.0,,46.9907,,6.0463
1657368431.0,,,0.0046296,
1657368432.0,,46.9329,0.0,6.03704
1657368434.0,,48.669,0.0046296,6.01389
1657368435.0,,45.9491,,6.06482
1657368437.0,,45.8333,,
1657368439.0,,45.7755,,6.02315
1657368440.0,,45.7176,,6.02778
1657368442.0,,,,6.01852
1657368443.0,,45.6597,,6.03704
1657368445.0,,47.8009,,6.04167
1657368446.0,,,0.0,
1657368447.0,,,0.0046296,6.03704
1657368448.0,,47.6852,,6.02315
1657368450.0,,47.5694,0.0,6.06018
1657368452.0,,47.4537,0.0092593,
1657368453.0,,47.3958,,6.04167
1657368454.0,,,0.0,
1657368455.0,,47.2801,0.0046296,6.03704
1657368456.0,,49.0162,,6.02778
1657368458.0,,50.1736,,6.01852
1657368460.0,,50.0579,,6.01389
1657368462.0,,50.0,0.0,6.02778
1657368463.0,,49.8264,,6.02315
1657368464.0,,,0.0046296,
1657368465.0,,51.331,0.0,
1657368466.0,,53.1829,,6.00463
1657368467.0,,,0.0046296,
1657368468.0,,53.0671,,
1657368469.0,,,0.0,
1657368470.0,,48.2639,0.0046296,6.06944
1657368471.0,,50.5787,,6.06018
1657368473.0,,50.463,,6.04167
1657368475.0,,50.3472,0.0,
1657368476.0,,50.1736,,6.02778
1657368477.0,,,0.0046296,
1657368478.0,,50.8681,,6.03704
1657368480.0,,53.588,,6.00463
1657368482.0,,53.5301,,5.99074
1657368483.0,,53.3565,,6.02315
1657368485.0,,53.2407,,6.04167
1657368486.0,,53.0671,,6.02778
1657368487.0,,,0.0092593,
1657368488.0,,52.9514,0.0046296,
1657368489.0,,52.7778,,
1657368491.0,,52.6042,,6.05093
1657368493.0,,52.4306,0.0092593,6.0463
1657368494.0,,55.0926,,6.0
1657368495.0,,,0.0046296,
1657368496.0,,,0.0,
1657368498.0,,54.9769,0.0046296,6.02778
1657368499.0,,54.8032,,6.03704
1657368501.0,,54.6875,,6.02315
1657368503.0,,54.5139,0.0,5.99537
1657368505.0,,54.3403,0.0046296,6.0
1657368506.0,,54.2245,0.0092593,6.02315
1657368508.0,,54.0509,,
1657368510.0,,53.8773,0.0046296,6.0463
1657368511.0,,53.6458,,6.01389
1657368513.0,,56.1921,0.0092593,5.96759
1657368514.0,,,,5.98148
1657368516.0,,56.0764,0.0046296,6.02778
1657368517.0,,55.9606,,6.04167
1657368518.0,,,0.0,
1657368519.0,,55.8449,,6.0463
1657368520.0,,,0.0046296,
1657368521.0,,55.6134,0.0,6.02315
1657368523.0,,55.4977,0.0092593,6.00463
1657368524.0,,55.3241,,6.04167
1657368525.0,,,0.0046296,
1657368526.0,,55.2083,,
1657368528.0,,54.9769,,6.02315
1657368529.0,,57.3495,,5.98148
1657368531.0,,,,5.94907
1657368532.0,,57.2338,,5.99537
1657368534.0,,52.3148,,6.02315
1657368535.0,0.19097,,,
1657368536.0,0.23872,52.0833,,6.0463
1657368538.0,,51.9097,,6.01852
1657368539.0,,51.794,,6.0463
1657368541.0,,55.2662,,6.02778
1657368543.0,,55.6134,,6.05093
1657368544.0,,55.5556,,6.02778
1657368546.0,,55.3819,,6.02315
1657368548.0,,55.2662,,6.0463
1657368549.0,,55.0926,,6.02778
1657368551.0,,54.919,,6.00463
1657368553.0,,54.7454,0.0,
1657368554.0,,54.5139,,6.0
1657368556.0,,54.3981,,6.03704
1657368558.0,,54.2245,,6.01389
1657368560.0,,54.1088,0.0046296,6.0463
1657368561.0,,53.9352,,
1657368563.0,,50.2894,,6.06482
1657368565.0,,50.0579,,
1657368566.0,,52.0255,,6.02315
1657368568.0,,52.6042,,6.00463
1657368569.0,,52.4884,,6.01852
1657368571.0,,52.3148,,6.02315
1657368573.0,,55.2662,0.0092593,6.00463
1657368576.0,,55.0926,,6.02315
1657368577.0,,,0.0046296,
1657368578.0,,54.9769,0.0,6.03704
1657368579.0,,54.7454,,6.04167
1657368581.0,,54.6875,,6.03704
1657368582.0,,,0.0046296,
1657368583.0,,57.3495,,5.98148
1657368584.0,,57.2917,,6.01389
1657368586.0,,51.7361,,6.06944
1657368588.0,,48.3796,,6.08796
1657368589.0,,48.2639,,6.09259
1657368591.0,,50.463,,6.00463
1657368593.0,,50.4051,,5.99537
1657368594.0,,50.2894,,5.99074
1657368596.0,,50.1736,,6.04167
1657368598.0,,50.0579,,
1657368599.0,,49.8843,,6.01852
1657368601.0,,50.0579,,6.02315
1657368602.0,,53.0671,,6.0463
1657368603.0,0.19097,,,
1657368604.0,,53.0093,,6.04167
1657368605.0,0.23872,,,
1657368606.0,,52.8935,0.0,
1657368607.0,,52.7199,,6.06944
1657368609.0,,52.6042,0.0046296,6.02315
1657368611.0,,55.2662,0.0,5.99537
1657368612.0,,50.6366,,6.02315
1657368613.0,,,0.0046296,
1657368614.0,,50.5787,,6.02778
1657368616.0,,52.4306,,6.02315
1657368617.0,,52.3148,,6.01852
1657368618.0,,,0.0,
1657368619.0,,52.1991,0.0092593,5.99537
1657368621.0,,52.0255,0.0046296,6.02778
1657368622.0,,51.8519,,6.03704
1657368624.0,,51.794,,
1657368625.0,,51.6204,,6.04167
1657368627.0,,51.5046,,6.03704
1657368628.0,,,0.0,
1657368629.0,,54.456,,6.02315
1657368630.0,,,,6.01389
1657368631.0,,,0.0046296,
1657368632.0,,54.3403,,
1657368633.0,,,0.0092593,
1657368634.0,,54.1667,0.0,6.02778
1657368636.0,,54.0509,0.0046296,6.01389
1657368637.0,,53.8194,,6.02315
1657368639.0,,53.6458,,
1657368641.0,,53.5301,0.0,6.0463
1657368643.0,,53.2986,0.0046296,6.01852
1657368644.0,,53.1829,,6.02315
1657368646.0,,55.787,,6.00463
1657368648.0,,50.7523,,6.0
1657368649.0,,54.1088,,6.01389
1657368651.0,,,,6.0
1657368653.0,,53.9352,,6.01852
1657368654.0,,53.8194,,
1657368655.0,,,0.0,
1657368656.0,,53.6458,,6.02778
1657368657.0,,,0.0092593,
1657368658.0,,53.5301,0.0046296,6.06018
1657368659.0,,53.3565,,6.0463
1657368660.0,,,0.0,
1657368661.0,,53.1829,,6.01852
1657368663.0,,53.0093,0.0046296,
1657368664.0,,52.8935,,6.02315
1657368667.0,,55.5556,,5.99537
1657368668.0,,,,6.0
1657368669.0,,,0.0092593,
1657368670.0,,55.3819,0.0,5.99537
1657368671.0,,55.2662,,6.01389
1657368672.0,,,0.0046296,
1657368673.0,,55.0926,,6.02778
1657368674.0,,,0.0,
1657368675.0,,54.9769,0.0046296,6.01389
1657368676.0,,54.7454,,5.99537
1657368677.0,,,0.0,
1657368678.0,,54.6296,,6.04167
1657368679.0,,,0.0046296,
1657368680.0,,54.3981,,6.02315
1657368681.0,,54.2245,,6.01852
1657368683.0,,53.0093,,6.0463
1657368685.0,,52.3148,,6.02778
1657368686.0,,,0.0,
1657368687.0,,52.8935,0.0046296,6.0
1657368688.0,,,,5.99537
1657368690.0,,52.7199,,6.01389
1657368692.0,,52.6042,,6.02778
1657368693.0,,52.4306,,6.03704
1657368695.0,,55.2662,,6.02778
1657368697.0,,55.2083,,6.00463
1657368699.0,,55.0347,,6.01389
1657368700.0,,54.919,,6.00463
1657368702.0,,54.6875,,5.99537
1657368704.0,,54.5139,,6.01389
1657368705.0,,54.3403,,6.03704
1657368707.0,,54.1667,,6.01852
1657368709.0,,53.9352,,6.04167
1657368711.0,,53.8194,,6.03704
1657368712.0,,50.6944,,6.02315
1657368714.0,,52.0833,,6.0463
1657368715.0,,,0.0,
1657368716.0,,,0.0092593,6.00463
1657368718.0,,51.8519,0.0046296,6.02315
1657368719.0,,54.7454,,6.0
1657368721.0,,54.8032,,6.01389
1657368722.0,,54.7454,,6.02778
1657368723.0,,,0.0092593,
1657368724.0,,54.6296,,6.04167
1657368725.0,,,0.0046296,
1657368726.0,,54.3981,0.0092593,
1657368727.0,,54.2245,,6.05093
1657368728.0,,,0.0046296,
1657368729.0,,54.1088,,6.0463
1657368731.0,,53.8773,,6.02315
1657368732.0,,53.7616,,6.01389
1657368733.0,,,0.0,
1657368734.0,,53.588,0.0046296,
1657368736.0,,53.3565,,5.99537
1657368737.0,,55.9028,,6.00463
1657368739.0,,50.9838,0.0092593,
1657368740.0,,50.7523,,6.04167
1657368741.0,,,0.0046296,
1657368742.0,,50.6366,,6.02778
1657368744.0,,52.4884,,6.01852
1657368745.0,,54.0509,,
1657368746.0,,,0.0092593,
1657368747.0,,53.9352,,6.04167
1657368748.0,,,0.0046296,
1657368749.0,,50.9259,,
1657368750.0,,52.3727,,6.02315
1657368752.0,,52.3148,,5.99537
1657368753.0,,,0.0092593,
1657368754.0,,52.1412,,6.0
1657368755.0,,,0.0046296,
1657368756.0,,52.0255,,6.02315
1657368758.0,,54.919,,6.01852
1657368761.0,,54.7454,,6.00463
1657368763.0,,54.6296,,6.02778
1657368764.0,,54.3981,,6.06018
1657368765.0,,,0.0,
1657368766.0,,54.2245,0.0092593,6.03704
1657368767.0,,54.1088,,6.04167
1657368768.0,,,0.0046296,
1657368769.0,,53.8773,,
1657368770.0,,,0.0092593,
1657368771.0,,53.7616,0.0046296,6.01852
1657368772.0,,52.4884,,6.02778
1657368773.0,,49.7685,0.0092593,6.04167
1657368774.0,,,0.0046296,
1657368775.0,,52.1412,,6.03704
1657368777.0,,49.2477,,6.01389
1657368779.0,,49.7106,0.0,
1657368780.0,,50.5787,,6.02778
1657368781.0,,,0.0046296,
1657368782.0,,50.463,,5.99074
1657368784.0,,53.5301,,5.99537
1657368785.0,,,,6.02315
1657368787.0,,53.3565,,6.02778
1657368789.0,,53.2407,,6.04167
1657368790.0,,53.0671,,6.02778
1657368791.0,,,0.0,
1657368792.0,,52.9514,0.0046296,6.03704
1657368794.0,,52.7199,0.0092593,6.01389
1657368795.0,,55.3241,,5.99074
1657368796.0,,,0.0046296,
1657368799.0,,55.2083,0.0,6.02315
1657368801.0,,54.9769,0.0046296,6.03704
1657368802.0,,54.0509,,6.01852
1657368804.0,,50.6944,,6.0463
1657368805.0,,51.2153,,6.06944
1657368809.0,,51.1574,,6.02778
1657368810.0,,50.9838,,6.00463
1657368811.0,,,0.0,
1657368812.0,,50.7523,,6.0463
1657368813.0,,,0.0046296,
1657368814.0,,54.1088,,6.02778
1657368816.0,,54.0509,,6.0
1657368817.0,,53.9352,,6.01852
1657368819.0,,53.8194,0.0,6.02778
1657368820.0,,53.588,,6.01389
1657368821.0,,,0.0046296,
1657368822.0,,53.4722,,5.99537
1657368823.0,,,0.0,
1657368824.0,,53.2407,0.0046296,6.02778
1657368825.0,,53.0671,,6.03704
1657368827.0,,52.8935,,6.01852
1657368829.0,,52.7199,0.0,6.0463
1657368831.0,,52.6042,0.0046296,6.03704
1657368832.0,,52.4306,,6.06018
1657368834.0,,52.3148,0.0092593,6.02315
1657368836.0,,52.0833,0.0046296,6.01389
1657368837.0,,51.9097,0.0,
1657368839.0,,51.794,0.0092593,6.0
1657368841.0,,54.5139,0.0,
1657368842.0,,54.456,,6.00463
1657368843.0,,,0.0046296,
1657368844.0,,54.3403,0.0,6.02778
1657368846.0,,54.1667,,6.03704
1657368847.0,,56.4236,,6.00463
1657368849.0,,56.3657,0.0046296,5.99074
1657368850.0,,56.25,,6.01389
1657368852.0,,56.1343,,6.03704
1657368854.0,,55.9606,,6.04167
1657368855.0,,55.8449,,6.00463
1657368857.0,,55.6134,,5.99074
1657368859.0,,51.794,,6.03704
1657368860.0,,50.463,,
1657368862.0,,53.6458,,
1657368864.0,,,,6.00463
1657368865.0,,53.588,,6.01389
1657368867.0,,53.4722,,6.02778
1657368869.0,,53.2986,,6.04167
1657368870.0,,56.4236,,6.00463
1657368871.0,,,0.0092593,
1657368872.0,,,0.0046296,6.01389
1657368874.0,,56.25,,6.01852
1657368875.0,,56.1343,,6.02315
1657368876.0,,,0.0092593,
1657368877.0,,55.9606,0.0046296,6.02778
1657368878.0,,55.8449,,6.01389
1657368880.0,,55.6713,,
1657368881.0,,55.5556,,6.02315
1657368883.0,,55.3241,,6.01852
1657368885.0,,48.3218,,6.06018
1657368886.0,,51.0417,,
1657368888.0,,54.8032,0.0,6.02778
1657368889.0,,,,5.97222
1657368890.0,,,0.0046296,
1657368891.0,,54.7454,,5.99074
1657368893.0,,54.6296,,6.06018
1657368894.0,,54.456,,6.05093
1657368896.0,,54.3403,,6.02315
1657368898.0,,54.1667,,6.01852
1657368899.0,,54.0509,,6.02778
1657368901.0,,56.713,,5.97222
1657368903.0,,57.0023,,5.94907
1657368905.0,,56.8287,,5.97685
1657368906.0,,56.7708,,6.0463
1657368907.0,,,0.0092593,
1657368908.0,,56.5394,,6.06018
1657368909.0,,,0.0,
1657368910.0,,53.5301,0.0092593,6.03704
1657368911.0,,51.5046,,6.05093
1657368912.0,,,0.0046296,
1657368913.0,,51.4468,,6.06018
1657368915.0,,54.3403,,5.99074
1657368916.0,,54.2245,,6.0
1657368918.0,,54.1667,,6.00463
1657368920.0,,54.0509,,6.01389
1657368921.0,,53.8773,,6.02315
1657368922.0,,,0.0092593,
1657368924.0,,53.6458,0.0046296,6.03704
1657368925.0,,56.7708,,
1657368927.0,,,0.0,6.01852
1657368928.0,,56.6551,,6.02315
1657368929.0,,,0.0046296,
1657368930.0,,56.5394,,6.0463
1657368931.0,,53.8194,,6.06018
1657368933.0,,55.2083,,6.01852
1657368935.0,,53.1829,,6.01389
1657368936.0,,51.0417,,5.99537
1657368938.0,,53.9352,,6.01852
1657368940.0,,53.0093,0.0092593,
1657368941.0,,54.2245,,6.01389
1657368942.0,,,0.0046296,
1657368943.0,,54.1667,,
1657368945.0,,54.1088,0.0,6.04167
1657368947.0,,53.9352,,6.06482
1657368948.0,,51.2731,,6.01852
1657368949.0,,,0.0046296,
1657368950.0,,53.6458,,6.02778
1657368952.0,,53.588,,6.02315
1657368953.0,,56.7708,,5.97222
1657368954.0,,,0.0092593,
1657368955.0,,56.713,0.0046296,5.96759
1657368957.0,,50.4051,0.0092593,6.05093
1657368958.0,,54.5139,,6.06018
1657368959.0,,,0.0,
1657368960.0,,55.8449,,6.01389
1657368961.0,,,0.0046296,
1657368962.0,,50.9259,,6.02315
1657368963.0,,50.7523,,6.06018
1657368965.0,,50.8681,,6.05093
1657368967.0,,50.9838,,6.02315
1657368968.0,,54.3981,,5.99074
1657368970.0,,50.1157,,6.00463
1657368972.0,,50.0,,6.01852
1657368974.0,,49.1898,,
1657368975.0,,50.0,,6.04167
1657368976.0,,,0.0092593,
1657368977.0,,49.4792,,6.02778
1657368978.0,,,0.0,
1657368979.0,,48.3218,0.0046296,6.06482
1657368980.0,,47.8588,,6.06944
1657368982.0,,47.1644,,6.04167
1657368983.0,,,0.0,
1657368984.0,,49.8843,,6.03704
1657368985.0,,,,5.98148
1657368986.0,,,0.0046296,
1657368987.0,,49.7685,,6.01389
1657368989.0,,49.5949,,6.01852
1657368990.0,,49.537,,6.02778
1657368992.0,,49.4213,,6.03704
1657368993.0,,,0.0,
1657368994.0,,49.2477,0.0046296,6.01852
1657368995.0,,49.1898,,6.04167
1657368997.0,,49.0162,,6.01852
1657368998.0,,,0.0092593,
1657368999.0,,52.4884,0.0046296,6.00463
1657369000.0,,,,6.0
1657369002.0,,52.4306,,6.01389
1657369004.0,0.19097,51.7361,0.0,6.03704
1657369005.0,,48.3796,,6.0463
1657369006.0,0.23872,,0.0046296,
1657369007.0,,51.1574,,6.03704
1657369009.0,,51.0417,,
1657369010.0,,50.9838,0.0092593,6.0463
1657369011.0,,,0.0,
1657369012.0,,50.8681,,6.03704
1657369014.0,,50.6944,0.0046296,6.02778
1657369015.0,,50.6366,,6.03704
1657369016.0,,,0.0092593,
1657369017.0,,50.463,0.0046296,6.02778
1657369019.0,,53.8194,0.0,6.03704
1657369021.0,,,0.0046296,6.00463
1657369022.0,,53.7616,,
1657369024.0,,53.5301,,6.03704
1657369026.0,,53.3565,,6.0463
1657369027.0,,56.1343,,5.98148
1657369029.0,,56.1921,0.0,
1657369031.0,,56.1343,,6.0
1657369032.0,,55.9606,,6.03704
1657369033.0,,,0.0046296,
1657369034.0,,52.0833,,6.01852
1657369036.0,,50.5787,,6.01389
1657369037.0,,50.4051,,6.02778
1657369039.0,,50.3472,,6.0
1657369041.0,,52.8935,,6.04167
1657369042.0,,54.0509,,6.0463
1657369044.0,,53.9352,,6.02778
1657369046.0,,53.8194,,6.02315
1657369048.0,,53.6458,0.0,6.0
1657369049.0,,53.5301,,
1657369050.0,,,0.0046296,
1657369051.0,,53.2986,,5.99537
1657369053.0,,53.2407,,6.01852
1657369054.0,,53.0093,,6.02315
1657369056.0,,52.9514,,
1657369058.0,,52.7199,0.0,6.01852
1657369059.0,,52.662,,6.02778
1657369060.0,,,0.0046296,
1657369061.0,,52.4306,,
1657369063.0,,55.6713,,6.01389
1657369064.0,,,,6.02315
1657369065.0,,,0.0092593,
1657369066.0,,55.5556,0.0046296,6.01389
1657369067.0,,55.4977,,6.0463
1657369069.0,,55.2662,,6.03704
1657369070.0,,,0.0,
1657369071.0,,55.0926,0.0092593,6.01389
1657369072.0,,54.9769,,
1657369073.0,,,0.0,
1657369074.0,,54.8032,,
1657369076.0,,54.6296,0.0046296,6.00463
1657369077.0,,56.1343,,6.01852
1657369079.0,,57.0023,,5.94444
1657369081.0,,56.9444,,5.99537
1657369082.0,,56.7708,,6.06018
1657369084.0,,51.5625,,6.04167
1657369085.0,,50.4051,,6.11111
1657369087.0,,50.9838,,6.06944
1657369089.0,,50.8681,0.0,6.02778
1657369091.0,,54.0509,0.0046296,5.99537
1657369092.0,,54.1667,,6.01389
1657369094.0,,54.1088,0.0092593,6.02778
1657369096.0,,53.9352,0.0046296,6.02315
1657369097.0,,53.8194,,6.00463
1657369099.0,,53.6458,,5.99074
1657369101.0,,53.4722,0.0092593,6.02315
1657369102.0,,53.2986,,6.04167
1657369103.0,,,0.0,
1657369104.0,,53.1829,0.0092593,6.01852
1657369106.0,,53.0093,0.0046296,6.04167
1657369107.0,,52.7778,,6.03704
1657369108.0,,,0.0092593,
1657369109.0,,52.662,0.0046296,6.05093
1657369110.0,,49.0162,,6.04167
1657369111.0,,,0.0,
1657369112.0,,51.2731,,6.02778
1657369113.0,,,0.0092593,
1657369114.0,,,0.0046296,6.01852
1657369116.0,,53.7616,,6.01389
1657369117.0,,54.5139,,5.99074
1657369118.0,,,0.0,
1657369119.0,,54.456,0.0046296,6.00463
1657369121.0,,54.3403,,6.01852
1657369122.0,,54.1667,,6.01389
1657369123.0,,,0.0,
1657369124.0,,53.9352,0.0046296,6.02315
1657369126.0,,53.8194,,6.02778
1657369127.0,,54.6875,0.0,6.02315
1657369128.0,,56.3657,,5.97685
1657369129.0,,,0.0046296,
1657369130.0,,56.25,,6.0
1657369131.0,,,0.0,
1657369132.0,,56.1343,,6.03704
1657369133.0,,,0.0046296,
1657369134.0,,54.2245,0.0092593,6.04167
1657369135.0,,50.7523,,
1657369136.0,,,0.0046296,
1657369137.0,,54.3981,,
1657369139.0,,54.456,0.0,6.01389
1657369140.0,,50.6944,,6.01852
1657369141.0,,,0.0046296,
1657369142.0,,53.0671,,6.02778
1657369144.0,,53.0093,,6.03704
1657369145.0,,52.9514,,6.02315
1657369147.0,,52.7778,,5.99537
1657369149.0,,52.662,,6.02778
1657369150.0,,52.4884,,6.01389
1657369152.0,,52.4306,0.0,
1657369154.0,,49.5949,0.0046296,6.04167
1657369155.0,,51.2153,0.0,6.02778
1657369157.0,,51.1574,0.0046296,6.03704
1657369158.0,,54.456,,
1657369160.0,,54.3981,,6.02315
1657369162.0,,54.2245,,6.04167
1657369164.0,,54.1088,,6.01389
1657369165.0,,53.9352,,6.01852
1657369167.0,,50.0,,6.01389
1657369169.0,,52.4884,,5.99537
1657369170.0,,52.4306,,6.01852
1657369172.0,,52.3727,,6.02315
1657369174.0,,52.1991,,6.03704
1657369176.0,,52.0833,0.0,6.04167
1657369177.0,,,,6.01389
1657369178.0,,,0.0046296,
1657369179.0,,51.9097,,6.01852
1657369181.0,,52.8935,,5.99537
1657369182.0,,54.9769,,5.99074
1657369183.0,,,0.0,
1657369184.0,,54.919,,6.0
1657369186.0,,54.7454,0.0046296,6.04167
1657369187.0,,54.6296,,6.03704
1657369189.0,,54.456,,
1657369191.0,,51.0417,,6.04167
1657369193.0,,52.8935,,6.02778
1657369194.0,,52.7778,,6.03704
1657369196.0,,49.8843,,6.01389
1657369198.0,,50.0579,,6.02315
1657369200.0,,51.0417,,6.03704
1657369202.0,,50.1736,,6.06018
1657369203.0,,53.5301,,6.02315
1657369205.0,,,0.0,6.01852
1657369207.0,,53.3565,,6.0
1657369208.0,,53.2407,,6.01852
1657369209.0,,,0.0046296,
1657369210.0,,53.0671,,
1657369212.0,,52.8935,,
1657369213.0,,52.7199,,
1657369215.0,,52.6042,,6.02315
1657369217.0,,52.3727,,6.03704
1657369218.0,,52.3148,,
1657369219.0,,,0.0,
1657369220.0,,52.1412,,6.01389
1657369221.0,,,0.0046296,
1657369222.0,,55.0347,,5.99537
1657369224.0,,,0.0,5.98148
1657369225.0,,50.4051,,6.03704
1657369226.0,,,0.0046296,
1657369227.0,,53.2407,,6.04167
1657369229.0,,53.1829,,6.06018
1657369231.0,,53.0093,,6.01852
1657369232.0,,52.8935,,6.04167
1657369234.0,,52.7199,,6.0463
1657369236.0,,52.6042,,6.02315
1657369237.0,,52.4306,,6.01389
1657369238.0,,,0.0092593,
1657369239.0,,52.3148,0.0046296,6.00463
1657369241.0,,55.2662,,5.99537
1657369242.0,,55.2083,,6.01389
1657369243.0,,,0.0,
1657369244.0,,55.0347,,6.0463
1657369245.0,,,0.0092593,
1657369246.0,,54.919,0.0046296,6.04167
1657369248.0,,54.7454,,6.0463
1657369249.0,,54.5139,,6.01852
1657369250.0,,,0.0,
1657369251.0,,54.3981,,6.01389
1657369252.0,,,0.0046296,
1657369253.0,,55.3241,,5.99074
1657369254.0,,56.7708,,5.95833
1657369255.0,,,0.0092593,
1657369256.0,,,0.0046296,5.9537
1657369258.0,,50.9259,,6.07407
1657369259.0,,49.3056,,6.06944
1657369260.0,,,0.0,
1657369261.0,,50.6366,,6.04167
1657369262.0,,,0.0046296,
1657369263.0,,50.5787,,
1657369264.0,,53.9352,,5.99537
1657369266.0,,53.8773,,6.02778
1657369268.0,,53.7616,0.0,6.01852
1657369269.0,,53.588,,6.02778
1657369270.0,,,0.0046296,
1657369271.0,,53.4722,,6.02315
1657369273.0,,53.2407,,5.99537
1657369274.0,,56.1921,,5.96759
1657369275.0,,,0.0,
1657369276.0,,,0.0046296,5.98148
1657369278.0,,50.8681,,6.03704
1657369280.0,,53.8773,0.0092593,6.06944
1657369281.0,,50.9838,,6.07407
1657369282.0,,,0.0046296,
1657369283.0,,49.7106,,6.05093
1657369285.0,,50.3472,,6.02778
1657369286.0,,48.5532,,6.06018
1657369287.0,,,0.0092593,
1657369288.0,,50.7523,0.0,6.02315
1657369290.0,,,0.0046296,6.01389
1657369291.0,,47.6852,,6.02315
1657369293.0,,49.7685,,6.05093
1657369295.0,,49.7106,0.0092593,6.03704
1657369296.0,,49.5949,,6.02778
1657369297.0,,,0.0046296,
1657369298.0,,50.8681,0.0,6.01852
1657369300.0,,53.0671,,
1657369301.0,,53.0093,0.0046296,6.04167
1657369303.0,,52.8935,,6.06482
1657369304.0,,52.7199,,6.0463
1657369306.0,,52.6042,,6.01389
1657369308.0,,52.4306,,6.02778
1657369309.0,,52.3148,,
1657369310.0,,,0.0,
1657369311.0,,52.0833,,6.01389
1657369312.0,,,0.0046296,
1657369313.0,,51.9097,0.0,5.99537
1657369314.0,,51.794,,6.00463
1657369315.0,,,0.0046296,
1657369316.0,,51.6204,,6.03704
1657369318.0,,51.5046,,
1657369319.0,,51.331,,6.02315
1657369320.0,,,0.0092593,
1657369321.0,,51.1574,,6.06018
1657369322.0,,,0.0046296,
1657369323.0,,51.0417,0.0,6.0463
1657369324.0,,54.2245,0.0046296,6.03704
1657369325.0,,,,6.01852
1657369327.0,,54.1088,,
1657369329.0,,56.7708,0.0,5.97685
1657369331.0,,56.8287,0.0046296,5.97222
1657369332.0,,56.7708,,5.95833
1657369334.0,,51.2153,,6.06482
1657369335.0,,49.1898,,6.0463
1657369336.0,,,0.0,
1657369337.0,,48.9583,0.0046296,6.08796
1657369339.0,,49.537,0.0,6.07407
1657369341.0,,49.4792,,6.00463
1657369342.0,,49.8264,,6.01852
1657369343.0,,,0.0046296,
1657369344.0,,50.3472,,6.05093
1657369346.0,,50.2894,,6.03704
1657369347.0,,50.9838,,6.02315
1657369348.0,,,0.0092593,
1657369349.0,,54.1667,0.0046296,6.0
1657369350.0,,54.1088,,6.01389
1657369352.0,,53.9352,,
1657369354.0,,53.7616,,6.02315
1657369356.0,,53.588,0.0,
1657369357.0,,53.4722,,6.02778
1657369358.0,,53.2986,0.0046296,6.0
1657369360.0,,53.0671,,6.01852
1657369361.0,,,0.0,
1657369362.0,,52.9514,0.0046296,6.02778
1657369363.0,,52.7778,,6.01389
1657369365.0,,48.3796,,6.06018
1657369367.0,,48.5532,0.0092593,6.06944
1657369368.0,,51.4468,,6.07407
1657369369.0,,,0.0046296,
1657369370.0,,,,6.02315
1657369372.0,,53.2986,,6.01389
1657369373.0,,54.919,,5.98148
1657369375.0,,,,5.99537
1657369377.0,,54.7454,0.0,6.02315
1657369378.0,,54.6296,,6.01389
1657369380.0,,54.456,0.0046296,6.0
1657369382.0,,54.2245,,6.01852
1657369383.0,,54.1088,,6.03704
1657369385.0,,53.8773,,6.01852
1657369387.0,,55.3819,,6.02778
1657369388.0,,56.5394,,5.97685
1657369389.0,,,0.0,
1657369390.0,,56.4815,,5.99074
1657369391.0,,,0.0046296,
1657369392.0,,53.5301,,6.06018
1657369393.0,,50.8681,,6.06482
1657369394.0,,,0.0,
1657369395.0,,52.8935,,6.02778
1657369396.0,,,0.0046296,
1657369397.0,,53.4722,,5.98148
1657369399.0,,53.2986,,5.99074
1657369400.0,,53.2407,,6.03704
1657369401.0,,,0.0092593,
1657369402.0,,53.0671,,6.02778
1657369403.0,,,0.0046296,
1657369404.0,,56.4236,0.0,5.98148
1657369405.0,,56.4815,,6.01852
1657369406.0,,,0.0046296,
1657369407.0,,56.4236,,6.01389
1657369409.0,,56.25,0.0092593,6.0463
1657369410.0,,56.1343,,6.05093
1657369411.0,,,0.0046296,
1657369412.0,,55.9606,,6.02315
1657369414.0,,55.8449,,6.01852
1657369415.0,,55.6134,,
1657369417.0,,55.4977,,6.0
1657369419.0,,51.1574,0.0,6.01389
1657369420.0,,51.0417,,6.02778
1657369421.0,,,0.0046296,
1657369422.0,,49.537,0.0,6.08333
1657369424.0,,49.7685,0.0046296,6.06944
1657369425.0,,49.7106,,6.01389
1657369426.0,,,0.0092593,
1657369427.0,,50.6944,0.0046296,
1657369428.0,,53.1829,,6.0463
1657369430.0,,53.0671,,6.05093
1657369432.0,,55.6134,,6.00463
1657369433.0,,,0.0,
1657369434.0,,56.5394,0.0046296,5.94907
1657369436.0,,56.4815,,5.97685
1657369437.0,,56.3657,,6.04167
1657369439.0,,56.1921,0.0092593,6.03704
1657369441.0,,50.4051,0.0046296,6.06482
1657369442.0,,50.1736,,6.06944
1657369444.0,,50.1157,0.0,6.0463
1657369446.0,,50.0,0.0092593,6.01389
1657369447.0,,52.3727,,6.02315
1657369448.0,,,0.0046296,
1657369449.0,,,,6.02778
1657369450.0,,52.1991,,6.02315
1657369452.0,,52.0833,,6.0
1657369454.0,,51.9097,,5.99537
1657369455.0,,51.794,,6.01852
1657369457.0,,52.1991,,6.03704
1657369459.0,,55.2083,,6.02315
1657369460.0,,55.0926,,6.01852
1657369462.0,,54.9769,,6.02778
1657369464.0,,54.8032,0.0,6.03704
1657369465.0,,54.6875,,6.02778
1657369466.0,,,0.0046296,
1657369467.0,,54.5139,,6.02315
1657369468.0,,,0.0,
1657369469.0,,54.3403,,6.01389
1657369470.0,,54.1667,0.0046296,6.02778
1657369472.0,,54.0509,,6.02315
1657369473.0,,53.8194,,6.01389
1657369475.0,,53.6458,,
1657369477.0,,53.5301,,
1657369478.0,,53.3565,,6.02315
1657369480.0,,55.3241,,6.02778
1657369482.0,,55.9606,,6.0463
1657369483.0,,55.9028,,6.04167
1657369484.0,,,0.0092593,
1657369485.0,,55.787,,6.02315
1657369486.0,,,0.0046296,
1657369487.0,,55.6134,0.0092593,
1657369488.0,,57.8125,,5.96759
1657369489.0,,,0.0046296,
1657369490.0,,,,5.9537
1657369492.0,,57.6968,,5.96759
1657369493.0,,51.794,,6.06018
1657369495.0,,51.5625,,6.05093
1657369497.0,,51.5046,,6.01852
1657369498.0,,51.6204,,
1657369500.0,,50.1736,,6.03704
1657369501.0,,,0.0092593,
1657369502.0,,51.5625,0.0046296,
1657369503.0,,51.5046,,6.04167
1657369505.0,,51.331,,5.97685
1657369507.0,,54.3981,0.0092593,6.0
1657369508.0,,54.456,,6.00463
1657369509.0,,,0.0,
1657369510.0,,54.3981,,6.0
1657369511.0,,,0.0046296,
1657369512.0,,54.2245,,
1657369514.0,,54.1088,,6.02778
1657369515.0,,53.8773,,6.01389
1657369517.0,,53.7616,,6.05093
1657369519.0,,53.588,0.0,6.02315
1657369520.0,,53.4722,,6.02778
1657369521.0,,,0.0046296,
1657369522.0,,53.2407,0.0092593,6.02315
1657369523.0,,50.9838,,6.01852
1657369525.0,,52.662,,
1657369526.0,,,0.0046296,
1657369527.0,,49.1898,,6.00463
1657369529.0,,51.2153,,6.03704
1657369530.0,,,,6.02315
1657369532.0,,49.5949,,6.04167
1657369534.0,,50.0579,0.0092593,6.05093
1657369535.0,,47.6852,,
1657369536.0,,,0.0046296,
1657369537.0,,49.2477,,
1657369539.0,,52.3148,,6.01389
1657369540.0,,,,5.99074
1657369541.0,,,0.0,
1657369542.0,,52.1412,,6.02315
1657369543.0,,,0.0046296,
1657369544.0,,51.9097,,5.99537
1657369545.0,,51.794,,6.0
1657369547.0,,51.7361,0.0092593,6.02315
1657369548.0,,51.5046,,5.99074
1657369549.0,,,0.0046296,
1657369550.0,,49.3056,,6.00463
1657369552.0,,51.1574,0.0092593,6.03704
1657369554.0,,48.9005,0.0046296,6.02778
1657369555.0,,49.8843,,6.03704
1657369556.0,,,0.0,
1657369557.0,,49.7685,,6.04167
1657369558.0,,,0.0046296,
1657369559.0,,50.6944,,6.01389
1657369561.0,,52.7199,,
1657369562.0,,52.662,,6.02315
1657369564.0,,52.4884,,6.01852
1657369566.0,,52.3148,,
1657369567.0,,53.7616,,5.99537
1657369568.0,,55.2083,,6.0
1657369569.0,,,0.0092593,
1657369571.0,,55.0347,,5.98148
1657369572.0,,54.919,,6.02315
1657369573.0,,,0.0046296,
1657369574.0,,54.7454,,6.03704
1657369575.0,,54.6296,,6.02778
1657369576.0,,,0.0,
1657369577.0,,54.3981,,6.0
1657369578.0,,,0.018519,
1657369579.0,,54.2245,0.0,6.01852
1657369581.0,,54.0509,,6.02315
1657369582.0,,53.8773,,6.01389
1657369584.0,,53.7616,0.0046296,6.01852
1657369586.0,,53.5301,,5.99074
1657369587.0,,53.2986,,6.03704
1657369589.0,,56.0764,,6.01389
1657369591.0,,,,6.00463
1657369593.0,,55.9028,,6.02315
1657369594.0,,55.8449,,6.05093
1657369596.0,,55.6134,0.0092593,6.0463
1657369597.0,,55.4977,,6.02778
1657369598.0,,,0.0046296,
1657369599.0,,55.2662,,6.01852
1657369600.0,,,0.0,
1657369601.0,,55.0926,0.0046296,6.02315
1657369602.0,,54.9769,0.0092593,6.00463
1657369604.0,,51.9097,,6.02778
1657369605.0,,,0.0046296,
1657369606.0,,50.6944,,
1657369607.0,,53.1829,,6.01852
1657369608.0,,,0.0,
1657369609.0,,53.0671,0.0046296,5.99074
1657369611.0,,52.9514,,6.02778
1657369612.0,,52.7778,,6.04167
1657369614.0,,54.9769,,6.00463
1657369616.0,,55.8449,0.0092593,
1657369617.0,,55.787,,5.98148
1657369619.0,,55.6134,0.0,6.04167
1657369621.0,,55.4977,0.0046296,6.01389
1657369622.0,,55.3241,,5.99074
1657369624.0,,55.0926,,6.00463
1657369626.0,,54.9769,0.0092593,6.01389
1657369628.0,,54.7454,0.0046296,6.02778
1657369629.0,,51.7361,,6.02315
1657369631.0,,48.2639,0.0,6.08796
1657369633.0,,52.1412,0.0046296,6.06944
1657369634.0,,,,6.0
1657369636.0,,52.0255,,6.02315
1657369638.0,,54.919,,5.99537
1657369639.0,,,,6.0
1657369641.0,,54.7454,0.0,6.01852
1657369643.0,,54.5139,0.0046296,6.04167
1657369644.0,,54.3981,,6.02778
1657369646.0,,54.2245,,6.01852
1657369648.0,,54.0509,,6.02778
1657369649.0,,53.8194,,6.02315
1657369651.0,,53.6458,0.0092593,6.01852
1657369653.0,,53.4722,0.0,6.01389
1657369654.0,,53.2986,,6.00463
1657369656.0,,53.1829,,6.02778
1657369657.0,,,0.0046296,
1657369658.0,,52.9514,,6.02315
1657369659.0,,52.7778,,6.01852
1657369661.0,,55.4977,,6.02778
1657369663.0,,55.5556,,6.01852
1657369664.0,,55.4977,,6.01389
1657369666.0,,55.3241,,6.01852
1657369667.0,,,0.0,
1657369668.0,,55.2083,,6.02315
1657369669.0,,,0.0046296,
1657369670.0,,54.9769,,6.01852
1657369671.0,,54.8032,,6.00463
1657369672.0,,,0.0092593,
1657369673.0,,54.6296,,6.01852
1657369674.0,,,0.0046296,
1657369675.0,,54.456,,5.99537
1657369676.0,,54.3403,,6.00463
1657369678.0,,54.1088,,6.01852
1657369680.0,,53.9352,,6.03704
1657369681.0,,53.8194,,6.04167
1657369683.0,,54.6875,,6.02315
1657369684.0,,56.0764,,6.02778
1657369686.0,,55.9606,,6.0
1657369687.0,,,0.0,
1657369688.0,,55.8449,0.0046296,6.02315
1657369689.0,,55.6713,,6.0463
1657369691.0,,55.4977,,5.99074
1657369693.0,,55.3819,,6.0
1657369694.0,,53.0671,,5.99537
1657369696.0,,54.3403,,6.02778
1657369698.0,,54.2245,,6.04167
1657369699.0,,54.1667,,6.01852
1657369701.0,,56.5394,,6.0
1657369703.0,,56.6551,0.0,6.02778
1657369704.0,,56.5394,0.0046296,6.00463
1657369706.0,,56.4236,,6.06018
1657369707.0,,56.25,,6.04167
1657369709.0,,56.0764,,6.0
1657369710.0,,,0.0,
1657369711.0,,55.9028,0.0046296,5.98148
1657369713.0,,55.787,0.0092593,6.01852
1657369714.0,,55.5556,,6.02778
1657369715.0,,,0.0046296,
1657369716.0,,55.3819,,6.02315
1657369718.0,,55.2083,0.0092593,6.04167
1657369720.0,,55.0347,0.0046296,6.02778
1657369721.0,,54.919,,6.01852
1657369723.0,,54.6875,,6.01389
1657369725.0,,53.8773,,6.05093
1657369726.0,,,,6.06018
1657369728.0,,53.8194,,6.02315
1657369730.0,,53.6458,,6.03704
1657369732.0,,56.25,0.0,6.01852
1657369734.0,,51.4468,0.0046296,6.0
1657369735.0,,51.2731,,6.01852
1657369737.0,,52.0833,,6.02778
1657369739.0,,52.9514,0.0092593,6.03704
1657369741.0,,,0.0046296,
1657369742.0,,49.5949,,6.02315
1657369744.0,,51.4468,,6.02778
1657369745.0,,48.3218,,6.04167
1657369747.0,,50.2894,0.0,6.01852
1657369749.0,,50.1736,0.0092593,6.02315
1657369751.0,,50.1157,0.0046296,
1657369752.0,,52.7778,,6.00463
1657369754.0,,53.0093,,6.02778
1657369756.0,,52.8935,,6.02315
1657369757.0,,52.7778,,6.00463
1657369759.0,,52.6042,,6.02315
1657369761.0,,52.3727,0.0,5.99537
1657369762.0,,52.1991,,6.00463
1657369763.0,,,0.0046296,
1657369764.0,,52.0833,,6.01852
1657369765.0,,,0.0092593,
1657369766.0,,51.9097,0.0046296,6.02315
1657369767.0,,51.794,,6.00463
1657369768.0,,,0.0,
1657369769.0,,51.5625,,6.0463
1657369770.0,,,0.0046296,
1657369771.0,,51.4468,,6.02315
1657369772.0,,51.2731,,6.01852
1657369774.0,,51.1574,0.0,6.01389
1657369776.0,,51.0417,0.0046296,6.01852
1657369777.0,,54.919,,5.99074
1657369779.0,,54.8032,,5.99537
1657369781.0,,54.6875,,6.04167
1657369783.0,,57.2917,,5.98148
1657369785.0,,,0.0,
1657369786.0,,51.7361,,6.06944
1657369787.0,,,0.0046296,
1657369788.0,,51.5046,,6.06482
1657369790.0,,50.7523,,5.99537
1657369791.0,,50.3472,,6.0463
1657369793.0,,49.3056,0.0,
1657369795.0,,49.4792,0.0046296,6.04167
1657369796.0,,48.669,,6.07407
1657369798.0,,46.875,,6.06482
1657369799.0,,,0.0,
1657369800.0,,49.537,0.0046296,6.02778
1657369802.0,,,,6.04167
1657369803.0,,53.0671,,5.97685
1657369805.0,,,,6.01852
1657369806.0,,52.9514,,6.03704
1657369807.0,,,0.0092593,
1657369808.0,,55.9606,,5.98148
1657369809.0,,,0.0046296,
1657369810.0,,,,5.99074
1657369812.0,,55.8449,0.0092593,6.0463
1657369814.0,,55.6713,0.0046296,6.06482
1657369815.0,,55.5556,,6.00463
1657369817.0,,55.3819,0.0,6.0
1657369818.0,,55.2662,,6.00463
1657369819.0,,,0.0046296,
1657369820.0,,55.0347,,
1657369822.0,,51.794,,6.02315
1657369824.0,,49.5949,,6.04167
1657369825.0,,49.4213,,6.05093
1657369826.0,,,0.0,
1657369827.0,,52.4306,,6.02778
1657369828.0,,,0.0046296,
1657369829.0,,52.3727,,6.01852
1657369831.0,,52.1991,0.0092593,6.01389
1657369832.0,,55.9028,,5.99537
1657369833.0,,,0.0046296,
1657369834.0,,,0.0,6.00463
1657369836.0,,55.787,0.0046296,6.0
1657369837.0,,55.6134,,6.02778
1657369839.0,,55.5556,0.0092593,6.03704
1657369840.0,,55.3819,,
1657369841.0,,,0.0046296,
1657369842.0,,55.2083,,6.0463
1657369843.0,,,0.0,
1657369844.0,,55.0347,,6.04167
1657369846.0,,54.919,,6.01389
1657369848.0,,54.6875,0.0046296,6.00463
1657369849.0,,54.5139,,6.01389
1657369850.0,,,0.0,
1657369851.0,,54.3403,0.0046296,5.99537
1657369853.0,,54.1667,,6.02778
1657369854.0,,54.0509,,6.02315
1657369855.0,,,0.0092593,
1657369856.0,,53.8773,0.0046296,6.01389
1657369858.0,,53.7616,,6.06482
1657369859.0,,56.5394,,6.02778
1657369860.0,,,,5.99074
1657369862.0,,56.4236,,6.01389
1657369864.0,,56.25,,6.05093
1657369865.0,,56.1343,,
1657369867.0,,56.0764,,6.0463
1657369869.0,,55.8449,,6.01852
1657369870.0,,55.6713,,6.02315
1657369872.0,,55.5556,,6.00463
1657369874.0,,51.0417,0.0092593,6.03704
1657369876.0,,53.9352,0.0046296,6.04167
1657369877.0,,,,6.00463
1657369879.0,,49.7106,0.0092593,6.01389
1657369881.0,,52.4884,,6.03704
1657369882.0,,,,6.02315
1657369883.0,,,0.0046296,
1657369884.0,,52.3727,,6.00463
1657369885.0,,,0.0092593,
1657369886.0,,55.6134,0.0046296,
1657369888.0,,,,6.02315
1657369889.0,,55.4977,,6.02778
1657369890.0,,,0.0,
1657369891.0,,53.1829,,6.01852
1657369892.0,,,0.0046296,
1657369893.0,,55.3241,,6.01389
1657369894.0,,50.6944,,6.03704
1657369897.0,,,0.0,
1657369898.0,,50.7523,0.0046296,6.00463
1657369899.0,,50.8681,,6.02315
1657369901.0,,53.2407,,6.03704
1657369903.0,,53.8773,,
1657369904.0,,50.4051,,6.06018
1657369906.0,,52.662,,6.01852
1657369908.0,,,,6.02778
1657369909.0,,52.4884,,
1657369910.0,,,0.0092593,
1657369911.0,,52.3727,0.0046296,6.01852
1657369913.0,,48.669,,6.04167
1657369914.0,,51.1574,,6.02315
1657369916.0,,51.4468,,6.01389
1657369917.0,0.19097,,,
1657369918.0,0.23872,51.331,,6.00463
1657369920.0,,51.2731,0.0092593,6.0
1657369921.0,,,,6.06018
1657369923.0,,54.6875,0.0,6.02778
1657369924.0,,54.6296,,6.01852
1657369927.0,,52.0255,0.0046296,6.04167
1657369928.0,,50.6944,,6.05093
1657369929.0,,,0.0,
1657369930.0,,49.537,0.0046296,6.03704
1657369932.0,,52.0833,0.0092593,6.00463
1657369933.0,,52.0255,,5.99074
1657369934.0,,,0.0046296,
1657369935.0,,51.8519,,6.01389
1657369936.0,,51.7361,,
1657369937.0,,,0.0092593,
1657369938.0,,51.5625,,6.02778
1657369939.0,,,0.0046296,
1657369940.0,,51.4468,,6.01389
1657369941.0,,51.331,,6.02315
1657369943.0,,51.2153,,6.0463
1657369945.0,,51.0417,0.0,6.01389
1657369946.0,,54.5139,,
1657369947.0,,,0.0046296,
1657369948.0,,,,6.02778
1657369950.0,,50.6944,,6.00463
1657369952.0,,51.2731,0.0092593,6.02778
1657369953.0,,52.8935,,
1657369954.0,,,0.0046296,
1657369955.0,,49.5949,,5.99537
1657369957.0,,49.7106,,6.02778
1657369958.0,,51.5046,,
1657369960.0,,51.4468,,6.03704
1657369962.0,,51.331,0.0092593,
1657369963.0,,51.2153,,6.06482
1657369964.0,,,0.0,
1657369965.0,,51.0417,,6.03704
1657369966.0,,,0.0046296,
1657369967.0,,50.9259,,6.04167
1657369968.0,,50.7523,,6.02315
1657369969.0,,,0.0,
1657369970.0,,50.6366,,6.00463
1657369971.0,,,0.0046296,
1657369972.0,,52.7778,,6.01852
1657369973.0,,54.0509,,
1657369975.0,,53.9352,,
1657369977.0,,53.8194,,6.02778
1657369978.0,,53.6458,,6.02315
1657369980.0,,53.5301,,6.04167
1657369982.0,,53.2986,,
1657369984.0,,53.1829,,6.02315
1657369985.0,,53.0093,,6.0463
1657369987.0,,52.8935,,6.02315
1657369989.0,,52.662,0.0,6.03704
1657369990.0,,52.4884,,6.0
1657369992.0,,52.3727,,6.01852
1657369993.0,,,0.0046296,
1657369994.0,,54.3981,,5.99537
1657369995.0,,55.3241,,6.00463
1657369996.0,,,0.0,
1657369997.0,,55.2662,0.0046296,6.0
1657369999.0,,55.2083,,6.03704
1657370000.0,,55.0347,,6.01389
1657370002.0,,54.919,,
1657370004.0,,54.6875,0.0,6.03704
1657370005.0,,54.5139,,6.05093
1657370006.0,,,0.0046296,
1657370007.0,,54.3981,0.0,
1657370009.0,,56.6551,0.0046296,6.0
1657370010.0,,56.713,,5.99074
1657370012.0,,56.5394,,6.0
1657370014.0,,56.4236,,6.02315
1657370016.0,,53.3565,0.0,6.03704
1657370018.0,,50.9838,0.0046296,6.06944
1657370019.0,,50.8681,,6.06018
1657370021.0,,50.7523,,6.02778
1657370023.0,,53.0671,,
1657370024.0,,54.3403,,6.01389
1657370026.0,,,,6.03704
1657370027.0,,54.1667,,6.04167
1657370029.0,,54.0509,,6.01852
1657370030.0,,,0.0,
1657370031.0,,53.8773,0.0092593,6.02315
1657370032.0,,53.7616,,6.01389
1657370033.0,,,0.0046296,
1657370034.0,,53.588,,6.04167
1657370036.0,,53.3565,,5.99074
1657370037.0,,56.1343,,5.98148
1657370039.0,,51.2153,,6.01389
1657370041.0,,51.5046,0.0092593,6.06944
1657370043.0,,50.1157,0.0,6.07407
1657370045.0,,49.5949,0.0046296,6.02778
1657370046.0,,50.8681,0.0,6.02315
1657370047.0,,50.7523,,
1657370048.0,,,0.0046296,
1657370049.0,,50.6366,,6.06018
1657370051.0,,50.0,0.0092593,6.01852
1657370052.0,,52.1412,,6.02778
1657370053.0,,,0.0046296,
1657370054.0,,52.0833,,6.02315
1657370056.0,,51.9097,,5.99537
1657370057.0,,51.8519,,6.01852
1657370059.0,,51.6204,,6.02315
1657370061.0,,51.5046,,6.01389
1657370062.0,,51.331,,6.02778
1657370064.0,,51.2153,,6.03704
1657370065.0,,,0.0092593,
1657370066.0,,50.5787,0.0046296,6.04167
1657370068.0,,51.2731,,6.03704
1657370069.0,,51.4468,,6.0463
1657370071.0,,51.331,,6.02778
1657370073.0,,51.2731,,6.02315
1657370074.0,,47.9745,,6.0463
1657370076.0,,50.3472,,6.02778
1657370078.0,,50.9259,,6.00463
1657370079.0,,53.5301,,6.01389
1657370081.0,,53.4722,,5.99074
1657370082.0,,,0.0,
1657370083.0,,53.2986,0.0046296,6.02315
1657370084.0,,53.1829,,6.01389
1657370086.0,,53.0093,,6.02315
1657370088.0,,52.7778,,6.04167
1657370090.0,,52.662,,6.0463
1657370092.0,,55.2662,,6.0
1657370093.0,,55.3819,,
1657370095.0,,55.3241,,
1657370096.0,,55.2083,,6.02315
1657370098.0,,50.2894,,6.02778
1657370099.0,,50.1736,,6.02315
1657370101.0,,50.2894,,6.03704
1657370103.0,,50.3472,0.0,5.99537
1657370104.0,,53.1829,,6.01389
1657370105.0,,,0.0046296,
1657370106.0,,53.0671,,6.00463
1657370107.0,,53.0093,,
1657370109.0,,52.9514,,6.01852
1657370111.0,,52.8935,,6.02315
1657370113.0,,52.7199,,6.01852
1657370115.0,,52.6042,,
1657370116.0,,52.4306,,6.06018
1657370118.0,,52.3148,,6.0463
1657370119.0,,52.1412,,6.03704
1657370121.0,,50.3472,,6.01852
1657370122.0,,52.6042,,6.02778
1657370124.0,,49.0162,,
1657370126.0,,51.4468,,
1657370128.0,,49.7685,,6.04167
1657370130.0,,49.0162,,
1657370131.0,,53.3565,,
1657370132.0,,,0.0,
1657370133.0,,50.4051,,
1657370134.0,,51.331,,6.03704
1657370135.0,,,0.0046296,
1657370136.0,,54.6296,,6.02778
1657370138.0,,54.9769,,6.01852
1657370139.0,,54.919,,6.02315
1657370140.0,,,0.0092593,
1657370141.0,,54.7454,,6.02778
1657370142.0,,,0.0046296,
1657370143.0,,54.6296,,6.02315
1657370145.0,,54.3981,,5.99074
1657370147.0,,52.3148,,6.02315
1657370148.0,,52.1991,,6.0463
1657370150.0,,52.0833,,6.01389
1657370151.0,,48.5532,,6.02778
1657370153.0,,49.7685,,
1657370155.0,,50.6944,,6.02315
1657370156.0,,48.8426,,6.06018
1657370157.0,,,0.0,
1657370158.0,,48.1481,,6.03704
1657370159.0,,,0.0046296,
1657370160.0,,49.537,,6.06482
1657370161.0,,50.463,,6.05093
1657370162.0,,,0.0092593,
1657370163.0,,48.3218,0.0046296,6.04167
1657370165.0,,50.6366,0.0,6.02315
1657370166.0,,50.5787,,6.04167
1657370167.0,,,0.0046296,
1657370168.0,,50.4051,,6.0463
1657370169.0,,50.3472,,6.03704
1657370171.0,,53.8773,0.0,6.0
1657370173.0,,53.9352,0.0046296,
1657370174.0,,53.8194,,
1657370176.0,,53.6458,,6.03704
1657370178.0,,53.5301,0.0,
1657370179.0,,53.2986,,
1657370181.0,,53.1829,0.0046296,6.01389
1657370183.0,,53.0093,,6.03704
1657370184.0,,52.7778,,6.02778
1657370185.0,,,0.0092593,
1657370186.0,,52.662,0.0046296,6.05093
1657370188.0,,52.4884,,6.01852
1657370189.0,,52.3727,,6.02778
1657370190.0,,,0.0,
1657370191.0,,52.1991,0.0046296,
1657370192.0,,52.0833,,6.03704
1657370194.0,,55.2662,,5.98148
1657370196.0,,,0.018519,5.99074
1657370197.0,,55.2083,,6.01389
1657370198.0,,,0.0046296,
1657370199.0,,55.0347,,6.03704
1657370201.0,,54.919,0.0,6.02315
1657370202.0,,54.6875,,6.02778
1657370203.0,,,0.0046296,
1657370204.0,,54.5139,,6.03704
1657370205.0,,,0.0,
1657370206.0,,54.3981,0.0046296,6.04167
1657370207.0,,54.1667,,6.05093
1657370209.0,,54.0509,,6.03704
1657370211.0,,53.8773,,6.01389
1657370212.0,,53.6458,,6.01852
1657370213.0,,,0.0,
1657370214.0,,53.5301,,6.01389
1657370216.0,,56.3657,,5.98148
1657370217.0,,51.5046,,6.02315
1657370218.0,,,0.0092593,
1657370219.0,,53.8194,0.0046296,6.05093
1657370221.0,,53.7616,0.0,
1657370223.0,,53.588,0.0046296,
1657370224.0,,56.5394,,6.00463
1657370226.0,,,0.0,5.99537
1657370227.0,,56.4236,,6.02315
1657370228.0,,,0.0046296,
1657370229.0,,56.25,,6.01852
1657370231.0,,56.1343,,6.0
1657370233.0,,55.9606,0.0,5.99537
1657370235.0,,55.787,0.0046296,6.00463
1657370236.0,,50.6944,,6.0463
1657370238.0,,50.6366,0.0,6.05093
1657370239.0,,50.7523,,6.0463
1657370240.0,,,0.0046296,
1657370241.0,,53.3565,,6.01852
1657370243.0,,53.8194,,
1657370244.0,,53.7616,,6.04167
1657370246.0,,53.5301,,5.99537
1657370248.0,,53.4722,0.0,6.01852
1657370249.0,,53.2986,,6.02315
1657370251.0,,53.1829,,6.00463
1657370252.0,,,0.0046296,
1657370253.0,,52.9514,,6.01852
1657370254.0,,52.7778,,6.02778
1657370256.0,,52.662,,
1657370258.0,,55.0926,,6.0463
1657370259.0,,55.5556,,6.02315
1657370261.0,,55.4977,,6.03704
1657370263.0,,52.4884,0.0,6.05093
1657370264.0,,50.9259,,6.06018
1657370266.0,,53.588,0.0046296,6.00463
1657370268.0,,,0.0,6.0
1657370269.0,,53.4722,,6.00463
1657370270.0,,,0.0092593,
1657370271.0,,53.2986,,6.01389
1657370272.0,,,0.0046296,
1657370273.0,,53.1829,0.0,6.02778
1657370274.0,,53.0093,,
1657370276.0,,53.4722,,6.04167
1657370277.0,,,0.0046296,
1657370278.0,,55.787,,6.02778
1657370279.0,,54.5139,,6.0463
1657370280.0,,,0.0,
1657370281.0,,50.7523,,
1657370282.0,,,0.0046296,
1657370285.0,,50.8681,0.0,6.02315
1657370286.0,,53.588,,5.99537
1657370288.0,,,0.0046296,6.00463
1657370289.0,,53.5301,,5.98148
1657370291.0,,53.2986,,6.00463
1657370293.0,,53.1829,0.0092593,6.02778
1657370295.0,,53.0093,0.0046296,6.00463
1657370296.0,,50.9259,,6.05093
1657370298.0,,52.7778,,6.03704
1657370299.0,,52.7199,,6.05093
1657370301.0,,52.6042,,6.01389
1657370303.0,,55.5556,,6.00463
1657370305.0,,55.4977,,6.01389
1657370306.0,,55.3819,0.0092593,
1657370308.0,,55.2662,0.0046296,6.02315
1657370309.0,,55.0347,,5.99537
1657370311.0,,54.919,,6.01389
1657370313.0,,50.9838,,
1657370314.0,,50.6944,,6.00463
1657370316.0,,53.0671,,6.01852
1657370317.0,,49.4213,,6.02778
1657370318.0,,,0.0,
1657370319.0,,50.463,,6.02315
1657370320.0,,,0.0046296,
1657370321.0,,51.6204,,6.05093
1657370322.0,,51.5625,,6.03704
1657370324.0,,50.1736,,6.06018
1657370326.0,,49.3056,,
1657370327.0,,49.8264,,6.02778
1657370329.0,,49.7685,,6.01389
1657370330.0,,,0.0,
1657370331.0,,50.0,0.0046296,
1657370333.0,0.19097,52.7199,,
1657370334.0,,52.6042,,6.03704
1657370335.0,0.23872,,,
1657370336.0,,52.4884,,6.04167
1657370338.0,,52.3148,,
1657370339.0,,52.1412,,
1657370341.0,,52.0255,,6.02315
1657370342.0,,51.8519,,6.03704
1657370344.0,,51.7361,,
1657370346.0,,53.5301,,6.02778
1657370347.0,,51.7361,,6.0
1657370349.0,,50.1157,,6.02315
1657370351.0,,50.2894,,6.04167
1657370352.0,,50.3472,,6.0
1657370354.0,,52.6042,,
1657370356.0,,,0.0,6.01389
1657370357.0,,52.4306,,
1657370358.0,,,0.0046296,
1657370359.0,,52.3148,,6.02778
1657370361.0,,52.1412,,6.02315
1657370362.0,,54.8032,,6.01389
1657370364.0,,54.9769,0.0,5.99537
1657370365.0,,54.8032,,6.02778
1657370366.0,,,0.0092593,
1657370367.0,,54.6875,,
1657370368.0,,,0.0046296,
1657370369.0,,54.5139,,6.04167
1657370370.0,,54.3981,,6.0463
1657370372.0,,54.1667,,6.01852
1657370374.0,,50.1157,,6.03704
1657370376.0,,52.3727,,6.01389
1657370377.0,,52.3148,,
1657370379.0,0.19097,52.1991,,5.99537
1657370380.0,,54.9769,,6.00463
1657370381.0,0.23872,,,
1657370382.0,,,,6.02315
1657370384.0,,54.8032,0.0092593,6.02778
1657370385.0,,54.6875,,6.02315
1657370386.0,,,0.0046296,
1657370387.0,,54.5139,,6.0463
1657370388.0,,,0.0,
1657370389.0,,54.3403,0.0046296,6.00463
1657370390.0,,54.1667,,6.02778
1657370391.0,,,0.0092593,
1657370392.0,,53.9352,,6.03704
1657370393.0,,,0.0046296,
1657370394.0,,53.8194,0.0,6.02778
1657370396.0,,56.0764,0.0046296,5.99537
1657370397.0,,55.9606,,5.97685
1657370399.0,,55.9028,,6.00463
1657370400.0,,55.787,,6.01852
1657370402.0,,55.5556,,6.02778
1657370404.0,,55.3819,,
1657370406.0,,55.2662,,
1657370407.0,,55.0347,,6.01852
1657370408.0,,,0.0092593,
1657370409.0,,54.919,,6.02315
1657370410.0,,,0.0046296,
1657370411.0,,56.9444,,5.98148
1657370412.0,,56.8287,,6.00463
1657370414.0,,56.713,,6.0
1657370415.0,,,0.0,
1657370416.0,,56.5394,0.0046296,6.01852
1657370417.0,,56.4236,,6.02778
1657370418.0,,,0.0,
1657370419.0,,56.25,,6.00463
1657370420.0,,,0.0046296,
1657370421.0,,56.1343,,
1657370422.0,,55.9028,,6.02778
1657370424.0,,55.787,,6.01852
1657370426.0,,55.5556,,6.02778
1657370427.0,,55.3819,,6.03704
1657370429.0,,55.2662,,6.0463
1657370431.0,,55.0926,0.0092593,6.04167
1657370432.0,,52.3727,,6.02315
1657370434.0,,51.1574,0.0,6.05093
1657370436.0,,53.3565,0.0046296,6.02778
1657370438.0,,53.2986,,5.99537
1657370439.0,,53.1829,,6.0
1657370441.0,,52.1991,,
1657370442.0,,50.6366,,6.04167
1657370444.0,,48.6111,,6.06944
1657370446.0,,53.1829,,6.01852
1657370447.0,,54.0509,,5.99537
1657370449.0,,50.1736,0.0,6.01852
1657370451.0,,52.4306,0.0046296,6.06018
1657370452.0,,52.3727,,6.05093
1657370454.0,,52.3148,,6.02778
1657370455.0,,52.1412,,6.04167
1657370457.0,,51.9097,,6.02778
1657370459.0,,51.8519,0.0,6.02315
1657370460.0,,51.7361,,6.04167
1657370461.0,,,0.0046296,
1657370462.0,,54.456,,5.99074
1657370463.0,,,0.0,
1657370464.0,,54.6875,,6.00463
1657370465.0,,50.7523,,5.99537
1657370466.0,,,0.0046296,
1657370467.0,,50.463,,6.03704
1657370469.0,,50.1736,,6.01852
1657370471.0,,50.463,,6.05093
1657370472.0,,52.3727,,6.03704
1657370474.0,,48.9005,,
1657370476.0,,48.7269,0.0,6.02778
1657370477.0,,50.9838,,6.01389
1657370479.0,,47.8009,,6.04167
1657370481.0,,49.8264,0.0046296,6.03704
1657370482.0,,53.2986,,6.0
1657370484.0,,53.2407,0.0,5.99074
1657370485.0,,53.0671,,6.02315
1657370486.0,,,0.0046296,
1657370487.0,,52.9514,,6.03704
1657370488.0,,,0.0092593,
1657370489.0,,51.5625,0.0046296,6.0463
1657370491.0,,50.3472,,6.06018
1657370492.0,,47.2801,,6.06482
1657370494.0,,47.1644,,6.02778
1657370496.0,,49.3056,,6.02315
1657370497.0,,49.2477,,6.02778
1657370499.0,,49.1898,,
1657370500.0,,49.0162,,
1657370501.0,,,0.0,
1657370502.0,,51.9097,0.0092593,6.02315
1657370503.0,,,,6.01852
1657370504.0,,,0.0,
1657370505.0,,51.8519,,6.02778
1657370506.0,,,0.0092593,
1657370507.0,,51.7361,0.0,6.01389
1657370509.0,,51.5046,0.0046296,6.04167
1657370510.0,,54.456,,6.01852
1657370512.0,,54.6296,,6.02315
1657370514.0,,54.456,,6.01852
1657370515.0,,54.3403,,6.02315
1657370517.0,,54.1667,,6.02778
1657370519.0,,53.9352,0.0,6.01852
1657370521.0,,53.8194,0.0046296,6.01389
1657370522.0,,53.6458,0.0,6.0
1657370524.0,,53.4722,0.0046296,6.01389
1657370526.0,,53.2986,,6.02315
1657370527.0,,53.1829,,6.04167
1657370528.0,,53.0093,,6.0463
1657370529.0,,,0.0,
1657370530.0,,52.7778,,6.02315
1657370531.0,,,0.0046296,
1657370532.0,,52.662,,6.0463
1657370533.0,,52.4884,,6.01389
1657370534.0,,,0.0092593,
1657370535.0,,54.9769,,6.03704
1657370536.0,,,0.0046296,
1657370537.0,,55.3241,,6.02315
1657370538.0,,,0.0,
1657370539.0,,55.2662,,6.01389
1657370540.0,,55.0926,,6.01852
1657370541.0,,,0.0092593,
1657370542.0,,54.9769,,6.01389
1657370543.0,,,0.0046296,
1657370544.0,,54.8032,,6.00463
1657370546.0,,54.6296,,6.0
1657370547.0,,54.3981,,6.02778
1657370548.0,,,0.0092593,
1657370549.0,,54.2245,0.0046296,6.01389
1657370550.0,,54.1088,,6.02315
1657370552.0,,53.9352,,6.04167
1657370554.0,,56.3657,,5.99074
1657370555.0,,,,5.97222
1657370556.0,,56.25,,
1657370558.0,,56.1343,,6.02778
1657370560.0,,50.8681,0.0092593,6.06482
1657370561.0,,53.4722,,6.02778
1657370562.0,,,0.0046296,
1657370563.0,,53.3565,,
1657370564.0,,,0.0092593,
1657370565.0,,53.2986,0.0046296,6.01389
1657370566.0,,56.5394,,6.00463
1657370567.0,,,0.0,
1657370568.0,,56.4815,0.0046296,6.01852
1657370570.0,,56.4236,,6.02778
1657370572.0,,56.25,0.0092593,6.02315
1657370573.0,,53.2986,,6.00463
1657370574.0,,,0.0046296,
1657370575.0,,51.0417,,6.01852
1657370577.0,,,,6.04167
1657370578.0,,50.9838,,6.02315
1657370580.0,,52.9514,,6.03704
1657370582.0,,53.5301,0.0,6.0463
1657370583.0,,53.4722,,
1657370584.0,,,0.0046296,
1657370585.0,,53.2986,,6.01852
1657370586.0,,,0.0,
1657370587.0,,53.1829,,5.99074
1657370589.0,,52.9514,0.0046296,6.02315
1657370590.0,,50.9259,,
1657370591.0,,,0.0,
1657370592.0,,51.5625,,6.01852
1657370593.0,,,0.0046296,
1657370594.0,,51.5046,0.0092593,6.02315
1657370595.0,,51.331,,6.0
1657370596.0,,,0.0046296,
1657370597.0,,51.2153,,6.06018
1657370599.0,,51.0417,,6.03704
1657370600.0,,50.9838,,6.06018
1657370602.0,,54.456,,6.01852
1657370604.0,,,,6.00463
1657370605.0,,50.6366,,6.03704
1657370607.0,,51.794,,6.01389
1657370608.0,,,0.0,
1657370609.0,,51.7361,,5.98148
1657370610.0,,51.5625,,6.00463
1657370611.0,,,0.0046296,
1657370612.0,,51.4468,,6.0
1657370614.0,,51.2731,,6.02778
1657370615.0,,51.1574,,
1657370616.0,,,0.0,
1657370617.0,,50.9838,0.0046296,6.02315
1657370619.0,,50.8681,,6.02778
1657370621.0,,53.9352,,6.02315
1657370622.0,,,,6.0
1657370623.0,,,0.0092593,
1657370624.0,,53.8773,0.0,6.01852
1657370626.0,,53.6458,0.0046296,6.00463
1657370627.0,,53.5301,,6.02778
1657370629.0,,53.2986,,6.00463
1657370631.0,,53.1829,,6.01852
1657370632.0,,53.0093,,6.0463
1657370634.0,,52.8935,,6.03704
1657370635.0,,52.7199,,6.0463
1657370637.0,,56.0764,,6.01852
1657370639.0,,55.9606,,6.0
1657370641.0,,55.8449,,6.03704
1657370642.0,,55.6713,,6.0
1657370644.0,,55.5556,,5.99074
1657370645.0,,55.3819,,5.99537
1657370647.0,,55.2662,,6.01389
1657370649.0,,55.0926,,6.02778
1657370650.0,,54.9769,,5.99537
1657370652.0,,54.7454,,6.01389
1657370653.0,,,0.0,
1657370654.0,,52.0255,,6.03704
1657370656.0,,53.8194,0.0046296,6.05093
1657370657.0,,56.25,0.0092593,6.02315
1657370659.0,,57.0602,0.0046296,6.0
1657370660.0,,57.0023,,5.95833
1657370662.0,,56.9444,0.0,6.05093
1657370664.0,,54.3981,,6.03704
1657370665.0,,54.919,,6.0
1657370666.0,,,0.0046296,
1657370667.0,,51.331,,6.01852
1657370668.0,,51.1574,,6.0
1657370670.0,,50.9259,,6.02778
1657370672.0,,50.8681,,6.01389
1657370673.0,,,0.0092593,
1657370674.0,,50.6944,0.0,6.02778
1657370675.0,,50.6366,,6.04167
1657370676.0,,,0.0046296,
1657370677.0,,50.463,,6.06018
1657370679.0,,50.4051,0.0,6.0463
1657370680.0,,46.9329,,6.10648
1657370681.0,,,0.0092593,
1657370682.0,,49.7685,,6.08333
1657370683.0,,,0.0046296,
1657370684.0,,53.3565,0.0,6.0
1657370685.0,,53.2986,,5.97685
1657370686.0,,,0.0046296,
1657370687.0,,53.2407,,5.98148
1657370689.0,,53.0093,,6.06018
1657370690.0,,52.8935,,6.01852
1657370692.0,,54.5139,,5.99074
1657370693.0,,55.6713,,
1657370695.0,,55.5556,,6.02315
1657370697.0,,55.4977,,6.06018
1657370699.0,,55.2662,,6.01852
1657370701.0,,55.0926,,6.00463
1657370702.0,,54.9769,,5.99537
1657370704.0,,50.4051,,6.04167
1657370705.0,,,,6.06482
1657370707.0,,50.1736,,6.03704
1657370709.0,,53.2986,,6.00463
1657370711.0,,56.1343,,5.99537
1657370712.0,,56.1921,,6.03704
1657370714.0,,56.1343,,5.99074
1657370716.0,,55.9606,,6.01852
1657370717.0,,55.8449,,6.02315
1657370719.0,,55.6713,,5.99537
1657370721.0,,55.4977,,6.00463
1657370722.0,,55.3819,,6.0
1657370724.0,,55.2083,,6.01852
1657370726.0,0.19097,55.0347,,6.02315
1657370727.0,,54.919,,
1657370728.0,0.23872,,,
1657370729.0,,54.7454,0.0092593,6.01852
1657370731.0,,51.8519,,6.05093
1657370732.0,,49.7685,,6.06018
1657370733.0,,,0.0046296,
1657370734.0,,52.4884,,6.02778
1657370736.0,,,0.0,6.0463
1657370737.0,,52.3727,,6.01389
1657370738.0,,,0.0046296,
1657370739.0,,52.1991,,
1657370741.0,,55.4977,,6.01852
1657370742.0,,55.3819,,6.01389
1657370744.0,,55.3241,,6.06018
1657370745.0,,55.2083,,6.04167
1657370746.0,,,0.0,
1657370747.0,,53.7616,,6.02315
1657370748.0,,,0.0046296,
1657370749.0,,53.8773,0.0092593,6.03704
1657370751.0,,53.7616,0.0046296,6.01852
1657370752.0,,53.6458,,6.01389
1657370753.0,,,0.0092593,
1657370754.0,,56.7708,0.0046296,5.97685
1657370756.0,,50.8681,,6.00463
1657370757.0,,50.6944,,5.99074
1657370758.0,,,0.0,
1657370759.0,,50.7523,0.0092593,6.01389
1657370761.0,,50.8681,,6.03704
1657370762.0,,48.4375,,6.06944
1657370763.0,,,0.0046296,
1657370764.0,,50.9259,,6.06482
1657370766.0,,54.3403,,6.06018
1657370767.0,,,,6.0
1657370768.0,,,0.0092593,
1657370769.0,,54.2245,,6.02315
1657370770.0,,,0.0046296,
1657370771.0,,54.1088,,6.02778
1657370772.0,,53.8773,,6.0
1657370773.0,,,0.0092593,
1657370774.0,,53.8194,,
1657370775.0,,,0.0046296,
1657370776.0,,53.588,,6.02315
1657370777.0,,53.4722,,6.01389
1657370779.0,,53.2986,,6.0463
1657370781.0,,50.6366,,6.02315
1657370782.0,,52.662,,6.02778
1657370784.0,,50.6366,0.0092593,6.04167
1657370785.0,,48.7269,,6.0463
1657370786.0,,,0.0046296,
1657370787.0,,51.4468,,6.02315
1657370788.0,,,0.0092593,
1657370789.0,,,0.0,6.01389
1657370791.0,,54.6296,0.0046296,5.99537
1657370792.0,,54.7454,,6.01389
1657370794.0,,54.6875,,5.99074
1657370796.0,,54.5139,,6.03704
1657370798.0,,54.3981,,6.06018
1657370799.0,,54.1667,,6.0463
1657370801.0,,54.0509,,6.05093
1657370803.0,,53.8194,,6.01852
1657370804.0,,53.6458,,6.0
1657370806.0,,53.5301,,6.02315
1657370807.0,,53.3565,,6.00463
1657370809.0,,53.1829,,
1657370811.0,,52.7199,0.0,6.01852
1657370812.0,,53.0093,,6.02778
1657370813.0,,,0.0046296,
1657370814.0,,52.8935,,6.03704
1657370816.0,,55.4977,,6.02315
1657370817.0,,55.787,,6.01852
1657370818.0,0.19097,,0.0092593,
1657370819.0,0.23872,,0.0,6.00463
1657370821.0,,55.6134,0.0046296,6.0463
1657370822.0,,55.4977,,6.02778
1657370823.0,,,0.0092593,
1657370824.0,,55.3241,0.0046296,6.03704
1657370825.0,,55.2083,,6.01389
1657370826.0,,,0.0092593,
1657370827.0,,54.9769,,6.00463
1657370828.0,,,0.0,
1657370829.0,,54.8032,,6.02315
1657370830.0,,54.6875,,6.01389
1657370831.0,,,0.0046296,
1657370832.0,,54.5139,,6.0
1657370834.0,,54.3403,,6.01852
1657370835.0,,54.1667,,6.03704
1657370836.0,,,0.0092593,
1657370837.0,,52.9514,,6.05093
1657370839.0,,,0.0046296,6.06482
1657370840.0,,52.7778,,6.0
1657370842.0,,55.6713,,5.99537
1657370844.0,,55.3241,,6.02315
1657370845.0,,54.5139,,6.02778
1657370846.0,,,0.0092593,
1657370847.0,,54.456,0.0046296,6.06018
1657370849.0,,53.2986,,6.02778
1657370850.0,,53.2407,,6.0
1657370852.0,,53.0671,,5.98148
1657370854.0,,53.3565,,6.02778
1657370855.0,,53.2986,,6.02315
1657370857.0,,54.3981,,6.00463
1657370858.0,,51.1574,,6.02315
1657370860.0,,50.9838,,6.06482
1657370861.0,,,0.018519,
1657370862.0,,50.8681,0.0,6.03704
1657370863.0,,47.7431,,6.08333
1657370864.0,,,0.0046296,
1657370865.0,,46.8171,,6.09259
1657370866.0,,,0.0,
1657370867.0,,49.1898,0.0046296,6.08333
1657370868.0,,52.4884,,6.02315
1657370870.0,,52.4306,,5.99074
1657370872.0,,52.3148,,6.00463
1657370873.0,,52.1412,,6.02778
1657370874.0,,,0.0092593,
1657370875.0,,51.9097,,6.03704
1657370876.0,,,0.0,
1657370877.0,,51.8519,,
1657370878.0,,51.6204,,6.04167
1657370879.0,,,0.0046296,
1657370880.0,,54.919,,6.00463
1657370882.0,,,,6.02315
1657370883.0,,54.8032,,6.01389
1657370884.0,0.19097,,0.0092593,
1657370885.0,,54.6875,,6.03704
1657370886.0,0.23872,,0.0046296,
1657370887.0,,54.456,,6.01389
1657370889.0,,54.3403,,6.01852
1657370891.0,,54.1088,,6.0463
1657370892.0,,53.9352,,6.04167
1657370893.0,,,0.0,
1657370894.0,,53.8194,0.0046296,6.02778
1657370896.0,,53.588,,
1657370897.0,,53.4722,,
1657370899.0,,53.2407,,6.01389
1657370901.0,,53.0671,,6.03704
1657370902.0,,52.9514,,6.01852
1657370904.0,,54.6875,,6.00463
1657370905.0,,,0.0,
1657370906.0,,55.5556,0.0046296,6.01389
1657370908.0,,55.4977,,
1657370909.0,,55.3241,,6.06018
1657370910.0,,,0.0,
1657370911.0,,57.581,,5.94444
1657370912.0,,,0.0046296,
1657370913.0,,55.4977,0.0,5.96759
1657370914.0,,51.4468,0.0046296,6.06482
1657370915.0,,51.2731,,6.08333
1657370916.0,,,0.0,
1657370917.0,,51.2153,,6.0
1657370918.0,,,0.0046296,
1657370919.0,,51.2731,,5.97685
1657370921.0,,51.4468,0.0,5.99074
1657370923.0,,51.5046,0.0046296,6.0463
1657370924.0,,51.6204,,6.03704
1657370926.0,,51.7361,0.0,6.01852
1657370927.0,,51.1574,,6.06482
1657370928.0,,,0.0046296,
1657370929.0,,,,6.06944
1657370931.0,,54.456,,6.02778
1657370932.0,,54.3981,,6.02315
1657370934.0,,54.2245,,6.01852
1657370936.0,,57.0602,0.0092593,5.98148
1657370937.0,,,,5.96759
1657370939.0,,51.1574,,6.0
1657370940.0,,,0.0046296,
1657370941.0,,51.2153,,6.07407
1657370942.0,,49.2477,,6.08333
1657370945.0,,50.463,,6.06944
1657370946.0,,50.4051,,6.02315
1657370947.0,,50.3472,0.0,6.01852
1657370949.0,,50.1736,0.0046296,
1657370951.0,,52.0833,0.0,6.06018
1657370952.0,,53.3565,,6.01852
1657370953.0,,,0.0046296,
1657370954.0,,53.2986,,6.02778
1657370955.0,,53.1829,,6.04167
1657370957.0,,53.0093,,6.0
1657370959.0,,52.7778,,6.02778
1657370961.0,,52.662,,
1657370963.0,,52.4884,,6.05093
1657370964.0,,52.1412,,6.03704
1657370968.0,,52.0255,,
1657370969.0,,54.9769,,6.0
1657370971.0,,55.0347,,6.01389
1657370973.0,,54.9769,0.0092593,6.00463
1657370974.0,,54.7454,,6.02778
1657370976.0,,54.6875,0.0046296,6.00463
1657370978.0,,54.456,,6.01389
1657370979.0,,57.0023,,5.96759
1657370981.0,,,,5.97222
1657370982.0,,,0.0,
1657370983.0,,56.8287,0.0046296,6.06018
1657370984.0,,56.713,,
1657370986.0,,56.5394,,6.04167
1657370987.0,,51.5625,,6.06482
1657370989.0,,54.0509,,6.04167
1657370991.0,,50.9259,0.0,6.02315
1657370992.0,,49.7685,,6.01389
1657370994.0,,50.9838,,6.02778
1657370995.0,,,0.0046296,
1657370996.0,,51.2731,,6.01389
1657370997.0,,51.2153,,5.99074
1657370999.0,,51.0417,,5.98148
1657371001.0,,50.9259,,6.02778
1657371002.0,,50.7523,,6.02315
1657371004.0,,50.6944,,
1657371005.0,,53.9352,,6.01389
1657371007.0,,53.8773,,6.04167
1657371009.0,,53.8194,,6.01852
1657371010.0,,53.588,,6.05093
1657371011.0,,,0.0,
1657371012.0,,53.4722,,6.00463
1657371013.0,,,0.0046296,
1657371014.0,,51.7361,,6.01852
1657371015.0,,49.1898,,6.02315
1657371016.0,,,0.0,
1657371017.0,,49.0162,,6.01389
1657371018.0,,,0.0046296,
1657371019.0,,48.9583,,6.00463
1657371020.0,,48.8426,,
1657371022.0,,50.3472,,6.02778
1657371024.0,,51.1574,,6.0463
1657371026.0,,,,6.02778
1657371027.0,,50.9838,0.0092593,6.01389
1657371029.0,,50.8681,0.0,6.02778
1657371031.0,,50.6944,0.0092593,6.03704
1657371032.0,,50.6366,,6.01852
1657371033.0,,,0.0046296,
1657371034.0,,53.8194,0.0092593,6.02778
1657371035.0,,53.8773,,6.02315
1657371036.0,,,0.0046296,
1657371037.0,,53.7616,,6.01389
1657371038.0,,,0.0092593,
1657371039.0,,53.588,,6.03704
1657371040.0,,49.8843,,6.04167
1657371041.0,,,0.0046296,
1657371042.0,,52.1412,,6.06018
1657371043.0,,,0.0,
1657371044.0,,52.0833,0.0046296,6.04167
1657371045.0,,48.5532,,6.0463
1657371047.0,,50.8681,,6.03704
1657371049.0,,47.7431,0.018519,6.06018
1657371050.0,,47.5694,,6.04167
1657371051.0,,,0.0046296,
1657371052.0,,47.4537,,6.01852
1657371053.0,,,0.0092593,
1657371054.0,,47.3958,0.0046296,5.99537
1657371055.0,,47.2801,,6.02778
1657371056.0,,,0.0092593,
1657371057.0,,,,6.03704
1657371058.0,,,0.0046296,
1657371059.0,,47.2222,0.0092593,6.01852
1657371060.0,,47.1644,,6.03704
1657371061.0,,,0.0,
1657371062.0,,47.1065,,6.06018
1657371063.0,,,0.0046296,
1657371064.0,,46.9907,,6.04167
1657371066.0,,46.9329,,6.06018
1657371067.0,,46.875,,6.0463
1657371069.0,,,,6.02315
1657371070.0,,46.8171,,
1657371072.0,,46.7014,,
1657371074.0,,46.6435,0.0,6.01389
1657371075.0,,46.5856,,
1657371076.0,,,0.0092593,
1657371077.0,,46.5278,,6.01852
1657371078.0,,,0.0046296,
1657371079.0,,,,6.0463
1657371081.0,,46.412,0.0092593,6.02778
1657371082.0,,46.3542,,
1657371083.0,,,0.0046296,
1657371084.0,,46.2963,,6.03704
1657371086.0,,43.2292,,6.14352
1657371087.0,,45.544,,6.13426
1657371089.0,,44.213,,6.11111
1657371091.0,,43.6343,,6.04167
1657371092.0,,44.2708,,6.01389
1657371094.0,,44.213,0.0,6.06482
1657371095.0,,44.0972,,6.01852
1657371096.0,,,0.0046296,
1657371097.0,,43.9815,,
1657371099.0,,43.9236,0.0,6.03704
1657371100.0,,43.75,,6.06018
1657371102.0,,43.6921,,6.04167
1657371103.0,,,0.0046296,
1657371104.0,,,,6.06018
1657371105.0,,43.8079,,
1657371106.0,,,0.0092593,
1657371107.0,,43.0556,,6.09259
1657371108.0,,,0.0,
1657371109.0,,39.4676,0.0046296,6.13426
1657371111.0,,37.9051,,6.13889
1657371112.0,,39.5833,,6.17593
1657371114.0,,40.2199,,5.97685
1657371115.0,,,0.0092593,
1657371116.0,,38.831,0.0046296,6.02778
1657371117.0,,39.4676,,6.11574
1657371118.0,,,0.0092593,
1657371119.0,,39.4097,,6.08333
1657371120.0,,,0.0046296,
1657371121.0,,39.3519,0.0,6.04167
1657371123.0,,39.294,0.0046296,6.03704
1657371124.0,,39.1782,,6.06944
1657371127.0,,39.3519,,6.05093
1657371129.0,,39.4676,,6.01389
1657371131.0,,39.5833,,6.02778
1657371132.0,,39.6412,,6.06944
1657371134.0,,39.7569,,6.04167
1657371136.0,,,0.0,6.06482
1657371137.0,,39.6412,,6.05093
1657371139.0,,39.4676,0.0046296,6.09722
1657371141.0,,39.3519,,6.06944
1657371142.0,,39.294,,6.06482
1657371143.0,,,0.0,
1657371144.0,,39.1204,0.0046296,6.06944
1657371146.0,,39.0046,0.0092593,6.06482
1657371147.0,,38.831,,6.03704
1657371148.0,,,0.0,
1657371149.0,,38.7153,,6.02315
1657371150.0,,,0.0046296,
1657371151.0,,38.5995,,6.0463
1657371152.0,,38.4838,,6.08333
1657371154.0,,38.4259,,6.07407
1657371156.0,,38.3102,,6.09722
1657371157.0,,38.2523,,6.07407
1657371159.0,,38.1366,,6.06944
1657371161.0,,38.0208,,6.06482
1657371162.0,,37.963,,6.06018
1657371164.0,,37.9051,,6.03704
1657371165.0,,,0.0,
1657371166.0,,37.8472,,6.0463
1657371168.0,,37.7315,0.0092593,6.06018
1657371170.0,,37.6736,0.0046296,6.08333
1657371171.0,,37.6157,,6.09259
1657371173.0,,,,6.0463
1657371175.0,,37.5579,,6.06482
1657371176.0,,37.4421,,6.05093
1657371178.0,,37.3843,,6.07407
1657371181.0,,37.3264,,6.08333
1657371183.0,,37.2685,0.0,6.07407
1657371184.0,,,,6.06944
1657371185.0,,,0.0046296,
1657371186.0,,37.1528,,6.07407
1657371188.0,,37.0949,0.0092593,6.05093
1657371189.0,,37.037,,6.03704
1657371190.0,,,0.0046296,
1657371191.0,,,,6.08333
1657371193.0,,36.9792,,6.02778
1657371194.0,,,,6.08333
1657371195.0,,,0.0,
1657371196.0,,36.8634,,6.06482
1657371197.0,,36.8056,,6.04167
1657371198.0,,,0.0046296,
1657371199.0,,,,6.06944
1657371201.0,,36.7477,,6.07407
1657371202.0,,36.6898,0.0092593,6.09259
1657371203.0,,,0.0046296,
1657371204.0,,38.5417,,6.05093
1657371205.0,,,0.0,
1657371206.0,,38.8889,0.0046296,6.08333
1657371208.0,,41.088,,6.07407
1657371209.0,,41.6088,,6.06018
1657371210.0,,,0.0092593,
1657371211.0,,41.4931,0.0046296,6.04167
1657371212.0,,41.3773,,6.07407
1657371214.0,,41.2037,,6.0463
1657371215.0,,41.1458,,6.01852
1657371217.0,,44.5602,,6.06018
1657371218.0,,,0.0,
1657371219.0,,44.2708,,6.0463
1657371221.0,,41.956,0.0046296,6.06944
1657371222.0,,42.2454,,6.12037
1657371224.0,,42.1875,,6.06944
1657371225.0,,43.1713,,
1657371227.0,,45.9491,,6.02778
1657371229.0,,45.8333,,
1657371231.0,,45.7176,,6.08796
1657371232.0,,45.544,,6.06018
1657371234.0,,48.9005,,5.9213
1657371235.0,,,0.0092593,
1657371236.0,,49.1319,,5.93518
1657371237.0,,,0.0046296,
1657371238.0,,49.0162,,6.01852
1657371239.0,,48.9005,,6.13426
1657371241.0,,48.7269,,6.09722
1657371242.0,,48.6111,,6.0463
1657371244.0,,48.4375,,6.04167
1657371246.0,,48.2639,0.0,6.06018
1657371247.0,,48.0903,,6.06944
1657371248.0,,,0.0046296,
1657371249.0,,47.9745,,6.06482
1657371250.0,,,0.0092593,
1657371251.0,,47.7431,0.0046296,6.02315
1657371252.0,,47.5694,,6.0463
1657371253.0,,,0.0092593,
1657371254.0,,47.4537,,6.06482
1657371256.0,,47.2222,0.0046296,6.06018
1657371258.0,,49.8264,,6.01852
1657371259.0,,50.4051,,6.0
1657371260.0,,,0.0,
1657371261.0,,50.3472,,5.99074
1657371263.0,,50.1736,0.0046296,6.06018
1657371264.0,,50.0579,,6.05093
1657371266.0,,49.8843,,6.01389
1657371268.0,,50.463,,6.01852
1657371270.0,,52.7778,0.0,5.93518
1657371271.0,,52.7199,,5.96759
1657371273.0,0.19097,52.6042,0.0046296,6.10648
1657371274.0,,52.4306,,6.08333
1657371275.0,0.23872,,,
1657371276.0,,52.3148,,6.02778
1657371278.0,,52.1412,,6.03704
1657371279.0,,52.0255,,
1657371281.0,,51.794,,
1657371283.0,,51.6204,,6.0463
1657371284.0,,51.5046,,6.01852
1657371286.0,,51.331,,6.02315
1657371288.0,,51.1574,,
1657371290.0,,50.9838,0.0,6.03704
1657371291.0,,52.9514,,6.05093
1657371293.0,,53.7616,,6.0
1657371294.0,,,0.0046296,
1657371295.0,,53.6458,,6.01389
1657371296.0,,53.5301,,6.05093
1657371297.0,,,0.0092593,
1657371298.0,,53.3565,,6.04167
1657371299.0,,,0.0046296,
1657371300.0,,53.2407,0.0092593,6.02778
1657371301.0,,47.7431,,6.06018
1657371302.0,,,0.0046296,
1657371303.0,,47.4537,,6.05093
1657371304.0,,,0.0,
1657371305.0,,47.2222,0.0046296,6.02778
1657371306.0,,43.6921,,6.08333
1657371307.0,,,0.0,
1657371308.0,,45.9491,,
1657371310.0,,49.4213,0.0046296,6.06482
1657371311.0,,,,6.0
1657371313.0,,49.2477,,6.01389
1657371315.0,,50.4051,,6.05093
1657371316.0,,52.6042,,5.98148
1657371317.0,,,0.0092593,
1657371318.0,,52.4884,,5.99074
1657371319.0,,,0.0046296,
1657371320.0,,52.3727,,6.05093
1657371321.0,,51.2153,,6.0463
1657371323.0,,46.7014,,6.06482
1657371325.0,,46.412,,6.02778
1657371326.0,,46.2963,,6.02315
1657371328.0,,46.1227,,
1657371330.0,,44.5602,,6.07407
1657371331.0,,42.6505,0.0,6.12963
1657371332.0,,42.5926,,6.10648
1657371333.0,,,0.0046296,
1657371334.0,,44.9074,,6.01852
1657371335.0,,,0.0092593,
1657371336.0,,44.6759,,6.03704
1657371338.0,,,0.0046296,6.05093
1657371339.0,,48.0324,,6.0463
1657371341.0,,48.0903,,6.06018
1657371342.0,,47.9745,,6.05093
1657371343.0,,,0.0092593,
1657371344.0,,47.8009,,
1657371345.0,,,0.0046296,
1657371346.0,,47.6852,,6.02778
1657371347.0,,47.5116,,6.04167
1657371349.0,,47.3958,,
1657371351.0,,47.1644,,
1657371352.0,,46.9907,,6.06018
1657371353.0,,,0.0,
1657371354.0,,46.875,0.0092593,6.01852
1657371356.0,,44.0394,0.0046296,6.04167
1657371357.0,,42.4769,,6.06944
1657371359.0,,44.6181,0.0,6.03704
1657371360.0,,44.6759,,6.04167
1657371361.0,,,0.0046296,
1657371362.0,,41.4931,,6.07407
1657371364.0,,44.5023,,6.06482
1657371365.0,,48.0903,,6.06944
1657371367.0,,48.3796,,6.02315
1657371369.0,,48.3218,,6.01852
1657371370.0,,48.1481,,6.05093
1657371371.0,0.19097,,,
1657371372.0,0.23872,51.7361,,5.98148
1657371374.0,,51.6204,,5.94444
1657371375.0,,51.5625,,6.02778
1657371376.0,,,0.0092593,
1657371377.0,,51.4468,,6.07407
1657371378.0,,51.2731,,6.03704
1657371379.0,,,0.0046296,
1657371380.0,,51.0417,,6.00463
1657371381.0,,,0.0,
1657371382.0,,50.9259,,6.0
1657371383.0,,50.7523,,6.03704
1657371384.0,,,0.0046296,
1657371385.0,,50.5787,,
1657371387.0,,50.4051,0.0,6.05093
1657371388.0,,50.2894,,
1657371390.0,,50.0579,,6.0463
1657371391.0,,,0.0046296,
1657371392.0,,50.463,0.0,6.04167
1657371393.0,,53.4722,,5.98148
1657371395.0,,,,5.97222
1657371396.0,,,0.0046296,
1657371397.0,,53.2986,,6.04167
1657371398.0,,53.1829,,6.06482
1657371400.0,,53.0093,,6.0463
1657371402.0,,52.8935,,6.00463
1657371403.0,,55.2662,,5.91204
1657371404.0,,,0.0,
1657371405.0,,56.0764,0.0046296,5.92593
1657371407.0,,55.9606,,5.97685
1657371408.0,,55.8449,,6.05093
1657371410.0,,55.6713,,6.04167
1657371412.0,,55.4977,,6.0
1657371413.0,,55.3241,,6.02778
1657371414.0,,,0.0,
1657371415.0,,55.2083,0.0046296,6.05093
1657371416.0,,55.0347,,6.04167
1657371417.0,,,0.0,
1657371418.0,,54.8032,,6.02778
1657371419.0,,,0.0046296,
1657371420.0,,54.6875,,6.02315
1657371421.0,,54.456,,6.01389
1657371423.0,,54.3403,,6.02315
1657371425.0,,54.1088,,6.01389
1657371427.0,,58.1019,,5.94907
1657371430.0,,57.9282,,6.03704
1657371431.0,,57.8125,,6.08333
1657371432.0,,,0.0,
1657371433.0,,57.6389,,6.07407
1657371434.0,,,0.0046296,
1657371435.0,,57.5231,0.0,5.99537
1657371436.0,,57.3495,,6.00463
1657371437.0,,,0.0092593,
1657371438.0,,53.5301,0.0046296,6.01852
1657371440.0,,50.2894,,6.06018
1657371441.0,,50.1157,,6.04167
1657371442.0,,,0.0,
1657371443.0,,50.0,0.0046296,5.98148
1657371445.0,,53.1829,,5.99074
1657371446.0,,,,6.03704
1657371448.0,,53.0671,,6.0463
1657371450.0,,52.9514,,6.02778
1657371451.0,,52.7199,,6.00463
1657371453.0,,52.6042,,6.01852
1657371455.0,,52.4306,0.0,6.04167
1657371456.0,,52.3148,,5.99537
1657371457.0,,,0.0046296,
1657371458.0,,56.0764,,6.00463
1657371460.0,,,,5.98148
1657371461.0,,55.9028,,5.99537
1657371463.0,,50.2894,,6.05093
1657371465.0,,46.8171,,6.11574
1657371466.0,,48.9005,,6.09259
1657371468.0,,47.1644,,6.11574
1657371470.0,,47.9745,0.0,6.0463
1657371471.0,,52.1412,,5.98148
1657371473.0,,52.1991,,6.02778
1657371475.0,,52.0833,0.0046296,6.03704
1657371476.0,,51.9097,,
1657371478.0,,51.794,,6.02315
1657371479.0,,,0.0092593,
1657371480.0,,51.5625,0.0046296,
1657371481.0,,51.4468,,6.02778
1657371483.0,,51.2731,,
1657371485.0,,53.9352,,6.01852
1657371486.0,,54.1667,,5.99537
1657371488.0,,54.1088,,6.01852
1657371489.0,,53.9352,,6.06018
1657371492.0,,48.7269,,6.04167
1657371493.0,,49.7106,,6.03704
1657371495.0,,49.5949,0.0,6.00463
1657371497.0,,49.4792,0.0046296,6.01389
1657371498.0,,52.9514,,6.02315
1657371499.0,,,0.0092593,
1657371500.0,,52.8935,0.0046296,6.04167
1657371502.0,,52.7199,,6.03704
1657371503.0,,52.6042,,6.04167
1657371505.0,,52.3727,0.0,6.03704
1657371507.0,,55.2662,0.0046296,5.97685
1657371508.0,,,,5.96759
1657371510.0,,55.0926,0.0,5.99537
1657371511.0,,54.9769,,6.02778
1657371512.0,,,0.0046296,
1657371513.0,,54.8032,,
1657371515.0,,49.4792,,6.0463
1657371516.0,,49.1898,,6.07407
1657371517.0,,,0.0,
1657371518.0,,49.1319,,
1657371520.0,,51.9097,0.0046296,6.01389
1657371521.0,,52.0255,,6.00463
1657371523.0,,51.8519,,6.01389
1657371525.0,,54.8032,,6.01852
1657371527.0,,,,6.01389
1657371528.0,,54.6875,,6.04167
1657371530.0,,54.5139,,6.06018
1657371532.0,,54.3981,,6.04167
1657371533.0,,57.5231,,5.9213
1657371535.0,,57.4074,,5.93056
1657371537.0,,52.7778,,6.06018
1657371538.0,,51.5046,,6.08796
1657371539.0,,,0.0,
1657371540.0,,46.8171,,6.13889
1657371541.0,,,0.0046296,
1657371542.0,,45.544,,6.15741
1657371543.0,,50.4051,,6.09259
1657371544.0,,,0.0,
1657371545.0,,51.0417,,6.00463
1657371547.0,,52.3727,0.0046296,5.97222
1657371548.0,,54.2245,,5.95833
1657371549.0,,,0.0,
1657371550.0,,54.1667,,6.0
1657371551.0,,,0.0046296,
1657371552.0,,54.0509,0.0,6.05093
1657371553.0,,53.9352,,
1657371555.0,,53.8194,0.0092593,6.04167
1657371557.0,,57.3495,0.0046296,5.88426
1657371558.0,,,,5.89815
1657371560.0,,57.0023,,6.03704
1657371561.0,,51.2153,,6.07407
1657371562.0,0.19097,,0.0092593,
1657371563.0,,51.0417,,6.08333
1657371564.0,0.23872,,0.0046296,
1657371565.0,,46.9907,,6.05093
1657371566.0,,46.0648,,6.09722
1657371568.0,,46.0069,0.0,6.12963
1657371570.0,,45.9491,0.0046296,5.97222
1657371571.0,,48.5532,,6.0
1657371573.0,,52.7199,0.0,6.03704
1657371575.0,,,0.0092593,
1657371576.0,,52.6042,,6.04167
1657371577.0,,,0.0046296,
1657371578.0,,52.4306,,5.99537
1657371580.0,,52.3148,,6.02315
1657371582.0,,53.8194,0.0,
1657371583.0,,55.6134,,5.97685
1657371584.0,,,0.0092593,
1657371585.0,,,0.0046296,5.98148
1657371586.0,,55.4977,,6.06018
1657371588.0,,55.3241,,
1657371590.0,,55.2083,0.0,6.02778
1657371591.0,,46.5856,,6.06944
1657371592.0,,,0.0046296,
1657371593.0,,46.3542,,6.09722
1657371594.0,,,0.0092593,
1657371595.0,,46.2963,0.0046296,6.06018
1657371596.0,,46.2384,,5.99074
1657371598.0,,48.9583,,6.03704
1657371600.0,,,,6.06482
1657371601.0,,52.8935,,6.01852
1657371603.0,,,,5.99537
1657371604.0,,,0.0092593,
1657371605.0,,52.7778,0.0046296,6.02315
1657371607.0,0.19097,52.662,,
1657371608.0,,52.4306,,6.05093
1657371609.0,0.23872,,,
1657371610.0,,52.3148,,6.00463
1657371611.0,,52.1412,,6.02315
1657371612.0,,,0.0092593,
1657371613.0,,53.9352,,6.01389
1657371615.0,,55.2083,,5.99537
1657371616.0,,,0.0046296,
1657371617.0,,50.5787,,6.0
1657371618.0,,48.5532,,6.0463
1657371620.0,,46.0648,,6.08333
1657371622.0,,45.9491,0.0,6.05093
1657371624.0,,48.7269,0.0046296,5.99074
1657371625.0,,48.669,,6.01852
1657371627.0,0.19097,51.5625,,
1657371628.0,,52.7199,,6.03704
1657371629.0,0.23872,,0.0,
1657371630.0,,52.6042,,6.01852
1657371631.0,,,0.0046296,
1657371632.0,,52.4884,,6.0463
1657371633.0,,55.5556,,5.99074
1657371635.0,,,,5.97222
1657371636.0,,,0.0,
1657371637.0,,55.3819,0.0046296,6.04167
1657371638.0,,55.2662,,6.05093
1657371640.0,,55.2083,0.0,6.0463
1657371641.0,,51.794,,6.01852
1657371642.0,,,0.0092593,
1657371643.0,,50.0,,6.04167
1657371644.0,,,0.0046296,
1657371645.0,,49.7685,,6.02778
1657371646.0,,49.4792,,
1657371648.0,,47.4537,0.0,6.06944
1657371650.0,,48.3218,0.0092593,6.08796
1657371651.0,,48.2639,,6.02778
1657371652.0,,,0.0046296,
1657371653.0,,50.9259,,5.99537
1657371655.0,,52.0255,,6.02315
1657371656.0,,51.8519,,6.0463
1657371658.0,,51.7361,,
1657371659.0,,,0.0092593,
1657371660.0,,53.2986,0.0046296,6.03704
1657371661.0,,54.9769,,5.95833
1657371663.0,,,,5.97222
1657371665.0,,54.8032,0.0092593,6.02778
1657371666.0,,54.6875,,
1657371667.0,,,0.0046296,
1657371668.0,,54.5139,,6.00463
1657371670.0,0.19097,49.8843,,6.01852
1657371671.0,,49.0162,,6.07407
1657371672.0,0.23872,,,
1657371673.0,,48.8426,0.0,6.06018
1657371674.0,,48.669,,6.01852
1657371675.0,,,0.0046296,
1657371676.0,,48.5532,,6.02778
1657371677.0,0.19097,,,
1657371678.0,0.23872,48.4375,,6.0463
1657371679.0,,49.1319,,6.03704
1657371681.0,0.19097,51.331,,6.02315
1657371683.0,0.23872,51.2731,,6.02778
1657371684.0,,54.8032,,5.99537
1657371686.0,,,,6.00463
1657371688.0,,54.6875,0.0092593,6.02778
1657371690.0,,54.5139,0.0046296,
1657371691.0,,54.3981,,6.02315
1657371693.0,,54.2245,,6.01852
1657371695.0,,54.1088,,6.06018
1657371696.0,,53.8773,,6.02315
1657371698.0,,53.7616,,6.01389
1657371699.0,,,0.0,
1657371700.0,,53.5301,,6.0
1657371702.0,,53.3565,0.0092593,6.01389
1657371703.0,,53.1829,,6.04167
1657371704.0,,,0.0046296,
1657371705.0,,49.4213,,6.06482
1657371707.0,,51.5046,0.0,6.05093
1657371708.0,,51.4468,,6.03704
1657371710.0,,54.919,,6.02778
1657371711.0,,,0.0046296,
1657371712.0,,,,5.99537
1657371713.0,,54.7454,,6.03704
1657371714.0,,,0.0,
1657371715.0,,54.6296,,6.01852
1657371716.0,,,0.0092593,
1657371717.0,0.19097,54.456,0.0046296,6.0
1657371718.0,,54.3403,,5.99537
1657371719.0,0.23872,,,
1657371720.0,,51.9097,,6.01389
1657371722.0,,49.1898,,6.0463
1657371723.0,,49.2477,,6.06018
1657371725.0,,49.3056,,6.01852
1657371726.0,,,0.0,
1657371727.0,,49.4792,0.0046296,
1657371729.0,,49.5949,0.0,6.02778
1657371730.0,,52.3727,,6.02315
1657371731.0,,,0.0046296,
1657371732.0,,,0.0,6.03704
1657371734.0,,52.3148,0.0046296,
1657371735.0,,55.3241,,5.98148
1657371737.0,,55.4977,,5.99074
1657371739.0,0.19097,55.3241,,5.97222
1657371740.0,0.23872,55.2662,,6.01389
1657371742.0,,55.0926,,
1657371744.0,,51.8519,,6.02315
1657371745.0,,49.8843,,6.03704
1657371747.0,,50.1157,,6.06018
1657371749.0,,48.3218,,6.04167
1657371750.0,,48.1481,,6.03704
1657371752.0,,48.0903,,6.0463
1657371754.0,,50.8681,,6.01852
1657371757.0,,50.7523,,6.01389
1657371758.0,,50.6366,,6.02778
1657371760.0,,54.3981,,5.99537
1657371762.0,,54.3403,,5.98148
1657371763.0,,54.1667,,6.02778
1657371764.0,0.19097,,,
1657371765.0,0.23872,54.1088,0.0,6.01852
1657371767.0,,53.8773,0.0046296,6.01389
1657371768.0,,53.7616,,6.03704
1657371769.0,,,0.0,
1657371770.0,,53.588,0.0046296,
1657371772.0,,49.7685,,6.04167
1657371773.0,,45.4861,,6.11111
1657371775.0,,47.4537,0.0,6.08796
1657371777.0,,47.9745,,6.08333
1657371778.0,,47.8009,,6.00463
1657371779.0,,,0.0046296,
1657371780.0,,51.5625,,6.01389
1657371782.0,,51.6204,,6.06944
1657371784.0,,51.5046,0.0,6.02778
1657371785.0,,51.331,,6.02315
1657371787.0,,51.1574,,6.0463
1657371788.0,,,0.0046296,
1657371789.0,,50.9838,0.0,6.01389
1657371790.0,,54.0509,,5.98148
1657371791.0,,,0.0046296,
1657371792.0,,53.9352,,
1657371793.0,,,0.0092593,
1657371794.0,,53.8773,0.0046296,6.02778
1657371796.0,,53.7616,0.018519,6.05093
1657371797.0,,53.5301,,6.01852
1657371798.0,,,0.0092593,
1657371799.0,,53.4722,0.0046296,6.02315
1657371801.0,,53.2407,,6.03704
1657371802.0,,53.0093,,6.01389
1657371803.0,,,0.0092593,
1657371804.0,,52.8935,0.0,6.0
1657371805.0,,52.7199,,
1657371806.0,,,0.0046296,
1657371807.0,,49.4792,,6.03704
1657371809.0,,49.7685,,6.06482
1657371810.0,,50.9259,,6.0463
1657371811.0,0.19097,,0.0,
1657371812.0,,50.8681,,6.04167
1657371813.0,0.23872,,0.0046296,
1657371814.0,,53.2407,0.0092593,6.01852
1657371815.0,,54.5139,,6.00463
1657371816.0,,,0.0046296,
1657371817.0,,54.456,,5.99537
1657371818.0,0.19097,,,
1657371819.0,0.23872,54.3403,,6.05093
1657371820.0,,54.1667,,6.06018
1657371821.0,0.19097,,,
1657371822.0,,54.0509,,6.02315
1657371823.0,0.23872,,0.0092593,
1657371824.0,,53.8773,0.0,
1657371825.0,,53.7616,,6.01852
1657371827.0,,53.5301,,6.03704
1657371829.0,,53.3565,0.0092593,6.06482
1657371830.0,,53.2407,,6.04167
1657371831.0,,,0.0046296,
1657371832.0,,53.0093,,
1657371834.0,,52.8935,,6.0
1657371835.0,,52.662,,6.00463
1657371836.0,,,0.0092593,
1657371837.0,,52.4884,,6.02778
1657371838.0,0.19097,,0.0046296,
1657371839.0,0.23872,52.3727,0.0,6.04167
1657371840.0,,52.1991,,6.02778
1657371841.0,,,0.0046296,
1657371842.0,,55.2662,,5.99537
1657371843.0,,55.2083,,
1657371844.0,0.19097,,,
1657371845.0,,55.0347,,6.0463
1657371846.0,0.23872,,,
1657371847.0,,54.919,,6.02778
1657371848.0,,54.7454,,6.0463
1657371849.0,,,0.0,
1657371850.0,,54.6296,,6.00463
1657371852.0,,54.456,,6.02778
1657371854.0,,54.3403,0.0046296,
1657371855.0,,54.1088,,6.0463
1657371857.0,,53.9352,,6.02315
1657371859.0,,49.4213,0.0092593,6.04167
1657371860.0,,,,6.07407
1657371862.0,,49.3056,,6.02315
1657371863.0,,,0.0,
1657371864.0,,52.3727,0.0046296,5.99537
1657371865.0,,55.3819,,
1657371866.0,,,0.0,
1657371867.0,,,,5.99074
1657371868.0,,,0.0046296,
1657371869.0,,55.3241,,6.00463
1657371871.0,,55.2083,0.0,6.04167
1657371872.0,,55.0347,,6.0463
1657371874.0,,54.919,,6.01389
1657371876.0,,54.6875,0.0046296,
1657371877.0,,54.5139,,6.01852
1657371879.0,,54.3981,,
1657371881.0,,54.1667,,
1657371882.0,,49.8264,,6.06018
1657371884.0,,49.7685,,6.05093
1657371886.0,,49.8264,,6.04167
1657371888.0,,46.0069,,6.08333
1657371889.0,,49.5949,,
1657371890.0,,,0.0,
1657371891.0,,51.7361,0.0046296,6.09259
1657371892.0,,,,5.99074
1657371893.0,,,0.0,
1657371894.0,,53.8773,,5.97222
1657371895.0,,,0.0046296,
1657371896.0,,54.5139,0.0,
1657371897.0,,54.456,,5.98148
1657371898.0,,,0.0046296,
1657371899.0,,54.3403,,6.05093
1657371900.0,,,0.0,
1657371901.0,,54.1667,,6.06482
1657371902.0,,54.0509,,6.04167
1657371903.0,,,0.0046296,
1657371904.0,,53.8194,,5.99537
1657371905.0,,,0.0,
1657371906.0,,53.6458,0.0046296,6.02315
1657371908.0,,49.2477,,6.0463
1657371909.0,,49.1898,,6.06482
1657371911.0,,48.3218,,6.06944
1657371913.0,,,0.0092593,6.03704
1657371915.0,,50.4051,0.0046296,5.99074
1657371916.0,,51.4468,,6.0
1657371917.0,,,0.018519,
1657371918.0,,51.331,,6.02315
1657371919.0,,,0.0046296,
1657371920.0,,54.3403,0.0092593,6.02778
1657371921.0,,,,6.01389
1657371922.0,,,0.0046296,
1657371923.0,,54.1667,,6.02778
1657371925.0,,54.0509,,6.0463
1657371926.0,,53.8773,,6.01852
1657371928.0,,53.6458,,6.03704
1657371930.0,,53.5301,,6.05093
1657371932.0,,51.5046,,
1657371933.0,,48.8426,,6.0463
1657371935.0,,,,6.05093
1657371937.0,,48.9005,,6.02315
1657371938.0,,48.9583,,5.99537
1657371940.0,,51.5046,,6.02315
1657371942.0,,,,6.01852
1657371943.0,,51.4468,,6.00463
1657371944.0,,,0.0092593,
1657371945.0,,54.6296,,6.0
1657371946.0,,,0.0046296,
1657371947.0,,54.5139,,6.02315
1657371948.0,,54.3981,,
1657371950.0,,54.2245,,6.01852
1657371952.0,,54.1088,,6.0
1657371953.0,,53.9352,,5.99074
1657371955.0,,53.7616,,6.0
1657371957.0,,53.588,,6.03704
1657371958.0,,52.9514,,6.02778
1657371960.0,,49.5949,,
1657371962.0,,51.6204,,6.0463
1657371964.0,,51.5625,,6.0
1657371965.0,,51.4468,,6.03704
1657371966.0,,,0.0092593,
1657371967.0,,51.2731,,6.01389
1657371968.0,0.19097,,0.0046296,
1657371969.0,0.23872,53.7616,,6.0
1657371970.0,,54.456,,6.00463
1657371972.0,,54.3981,,5.99074
1657371973.0,,54.3403,,6.02778
1657371975.0,,54.1088,,
1657371976.0,,,0.0,
1657371977.0,,53.9352,0.0046296,6.01852
1657371978.0,,53.8194,,6.0463
1657371980.0,,53.588,,6.02315
1657371981.0,0.19097,,,
1657371982.0,0.23872,53.4722,,6.02778
1657371983.0,,53.2986,,6.02315
1657371984.0,,,0.0092593,
1657371985.0,,53.1829,,
1657371986.0,,,0.018519,
1657371987.0,,52.9514,0.0046296,6.0
1657371988.0,,52.7778,,
1657371990.0,,52.662,,6.01852
1657371992.0,,52.4884,,6.02315
1657371993.0,,52.3148,,6.02778
1657371995.0,,52.1412,,
1657371997.0,,54.7454,,6.03704
1657371998.0,,,,6.02315
1657371999.0,,,0.0,
1657372000.0,,54.6875,0.0046296,6.02778
1657372001.0,,54.5139,,6.04167
1657372002.0,0.19097,,,
1657372003.0,,54.3981,,6.0463
1657372004.0,0.23872,,0.0092593,
1657372005.0,,54.2245,0.0046296,6.03704
1657372006.0,,54.0509,,6.0
1657372008.0,,53.8773,,
1657372009.0,,,0.0092593,
1657372010.0,,54.7454,,6.02315
1657372011.0,,56.1343,,5.97222
1657372012.0,,,0.0,
1657372013.0,,53.5301,,6.0
1657372014.0,,,0.0046296,
1657372015.0,,51.2153,,6.06482
1657372017.0,,50.1736,,6.06944
1657372018.0,,49.7685,,5.97685
1657372020.0,,49.537,,
1657372021.0,,52.1991,,5.99074
1657372022.0,0.19097,,0.0,
1657372023.0,,52.1412,,6.04167
1657372024.0,0.23872,,0.0046296,
1657372025.0,,52.0833,0.0,6.06018
1657372027.0,,51.9097,,6.02778
1657372028.0,,51.794,,6.05093
1657372029.0,,,0.0092593,
1657372030.0,,51.6204,,6.02315
1657372032.0,,51.5046,0.0046296,6.01389
1657372033.0,,51.331,,6.03704
1657372034.0,,,0.0,
1657372035.0,,53.4722,,6.0
1657372036.0,,,0.0046296,
1657372037.0,,54.456,,5.98148
1657372038.0,,54.3981,,5.99537
1657372039.0,,,0.0,
1657372040.0,,54.2245,,6.02778
1657372041.0,,,0.0046296,
1657372042.0,,54.1088,,
1657372043.0,,50.0,,
1657372045.0,,49.5949,,
1657372047.0,,49.4792,0.0,
1657372048.0,,49.3056,,6.03704
1657372049.0,,,0.0046296,
1657372050.0,,49.1898,,6.0
1657372052.0,,49.7685,,
1657372053.0,,48.3218,,6.02778
1657372055.0,,50.6366,,
1657372057.0,,,0.0,6.04167
1657372058.0,,50.5787,,6.02778
1657372059.0,,,0.0092593,
1657372060.0,,50.4051,,6.05093
1657372061.0,,,0.0046296,
1657372062.0,,50.2894,,6.0463
1657372063.0,,50.1157,,6.03704
1657372064.0,,,0.0,
1657372065.0,,50.0,,6.04167
1657372066.0,,,0.0046296,
1657372067.0,,47.7431,0.0092593,6.01852
1657372068.0,,46.6435,,6.06018
1657372069.0,,,0.0046296,
1657372070.0,,46.5278,,6.07407
1657372072.0,,46.412,,6.01852
1657372073.0,,46.3542,,6.0
1657372074.0,,,0.0,
1657372075.0,,46.2963,0.0046296,6.04167
1657372076.0,,48.669,,
1657372078.0,,47.3958,,6.05093
1657372080.0,,48.0903,,6.0463
1657372082.0,,48.0324,,
1657372083.0,,47.8588,,6.04167
1657372085.0,,51.1574,,6.02778
1657372086.0,,51.0417,,6.03704
1657372087.0,,,0.0092593,
1657372088.0,,50.9259,,6.02315
1657372089.0,,,0.0046296,
1657372090.0,,52.8935,,5.99537
1657372091.0,,53.8194,,5.98148
1657372093.0,,49.0162,,6.02315
1657372095.0,,47.3958,,6.13426
1657372096.0,,,0.0,
1657372097.0,,,0.0046296,6.11111
1657372098.0,,47.2801,,6.02315
1657372099.0,,,0.0092593,
1657372100.0,,47.1644,0.0,6.01852
1657372102.0,,50.2894,0.0092593,
1657372103.0,,50.1736,,6.05093
1657372104.0,,,0.0,
1657372105.0,,50.0579,,6.02778
1657372107.0,,49.8843,0.0046296,6.01389
1657372108.0,,49.7106,,6.03704
1657372110.0,,52.9514,,6.00463
1657372112.0,,52.8935,0.0,6.04167
1657372113.0,,52.7778,,6.05093
1657372114.0,,,0.0046296,
1657372115.0,,52.6042,,
1657372116.0,,,0.0092593,
1657372117.0,,52.4306,0.0046296,6.03704
1657372118.0,,52.3148,,6.01852
1657372119.0,,,0.0092593,
1657372120.0,,52.0833,,6.02778
1657372121.0,,,0.0046296,
1657372122.0,,51.8519,,6.04167
1657372124.0,,51.7361,,6.02778
1657372125.0,,51.5046,,6.0463
1657372127.0,,51.331,,6.04167
1657372129.0,,51.2153,0.0,6.03704
1657372131.0,,54.1088,0.0046296,5.98148
1657372132.0,,54.0509,,5.99074
1657372134.0,,53.9352,,6.00463
1657372135.0,,53.7616,,6.02778
1657372136.0,,,0.0092593,
1657372137.0,,53.588,,6.03704
1657372138.0,,,0.0046296,
1657372139.0,,53.4722,0.0092593,6.01389
1657372140.0,,54.6875,,6.00463
1657372141.0,,,0.0,
1657372142.0,,55.6134,,5.97222
1657372143.0,,,0.0046296,
1657372144.0,,55.4977,,5.98148
1657372146.0,,55.3241,,6.03704
1657372147.0,,49.8843,,6.06482
1657372149.0,,49.5949,,6.03704
1657372151.0,,50.8681,,6.02315
1657372152.0,,51.794,,6.01852
1657372153.0,,,0.0,
1657372154.0,,54.3981,0.0046296,6.01389
1657372156.0,,54.919,,6.05093
1657372157.0,,54.8032,,6.01389
1657372159.0,,54.6875,0.0,6.04167
1657372160.0,,54.5139,,6.03704
1657372161.0,,,0.0046296,
1657372162.0,,54.3403,,6.0
1657372164.0,,54.1667,,
1657372165.0,,54.0509,,6.02315
1657372167.0,,53.8194,,
1657372169.0,,53.588,0.0,6.01389
1657372171.0,,56.25,0.0046296,5.99074
1657372172.0,,53.6458,0.0092593,6.01852
1657372174.0,,50.1736,0.0,6.05093
1657372176.0,,50.0,0.0046296,
1657372177.0,,49.8843,,6.02315
1657372179.0,,50.0579,,
1657372180.0,,52.7778,,6.01852
1657372182.0,,53.1829,,
1657372184.0,0.19097,53.0671,0.0,6.02315
1657372185.0,,52.9514,,5.99537
1657372186.0,0.23872,,0.0046296,
1657372187.0,,49.5949,,6.01389
1657372189.0,,51.4468,,6.05093
1657372190.0,,,,6.04167
1657372191.0,,,0.0,
1657372192.0,,51.2731,,6.02315
1657372193.0,,,0.0046296,
1657372194.0,,51.1574,,6.04167
1657372195.0,,54.6875,,
1657372197.0,,52.0833,,6.01389
1657372198.0,,,0.0092593,
1657372199.0,0.19097,49.8264,0.0046296,6.01852
1657372200.0,,48.5532,,6.06944
1657372201.0,0.23872,,,
1657372202.0,,49.0162,,6.0463
1657372204.0,,48.9583,,6.03704
1657372205.0,,52.0255,,6.0
1657372207.0,,51.9097,,6.01852
1657372208.0,,,0.0092593,
1657372209.0,,51.794,0.0046296,6.06018
1657372210.0,,49.8264,,6.0463
1657372212.0,,47.8009,,6.04167
1657372214.0,,50.1157,,6.02778
1657372215.0,,,,6.02315
1657372217.0,,50.0579,,6.0
1657372218.0,,,0.0,
1657372219.0,,49.8843,0.0046296,6.00463
1657372220.0,,53.4722,,5.99074
1657372222.0,,,,6.00463
1657372224.0,,49.537,,6.0463
1657372225.0,,,0.0,
1657372226.0,,49.4213,,6.06944
1657372228.0,,46.7014,0.0046296,6.09722
1657372229.0,,47.8009,,6.06482
1657372230.0,,,0.0,
1657372231.0,,47.7431,0.0046296,6.0463
1657372232.0,,47.5694,,6.02315
1657372234.0,,50.5787,,6.00463
1657372236.0,,50.463,,6.04167
1657372237.0,,50.3472,,6.02778
1657372239.0,,50.1736,,6.03704
1657372241.0,,50.0579,0.0,
1657372242.0,,49.8843,,6.02315
1657372244.0,,52.8935,,6.01852
1657372245.0,,,0.0046296,
1657372246.0,,53.0093,,
1657372247.0,,52.9514,,6.02778
1657372249.0,,52.7778,,6.05093
1657372251.0,,52.662,,6.0463
1657372253.0,,52.4306,,6.0
1657372254.0,,52.1991,,6.01852
1657372256.0,,52.0833,,6.02778
1657372257.0,,51.9097,,6.02315
1657372259.0,,51.7361,,6.03704
1657372261.0,,51.5625,,
1657372262.0,,51.4468,,
1657372263.0,,,0.0,
1657372264.0,,51.2731,,
1657372265.0,,,0.0046296,
1657372266.0,,54.1088,,6.01852
1657372267.0,,54.1667,,
1657372269.0,,54.0509,,
1657372271.0,,53.8773,0.0,6.03704
1657372273.0,,53.7616,0.0046296,6.01852
1657372274.0,,53.588,,6.01389
1657372275.0,,,0.0,
1657372276.0,,53.3565,,6.02315
1657372277.0,,,0.0046296,
1657372278.0,,53.2407,0.0092593,6.06018
1657372279.0,,53.0093,,6.06482
1657372280.0,,,0.0046296,
1657372281.0,,52.8935,,6.02778
1657372283.0,,52.662,,6.01389
1657372284.0,,52.4884,,6.01852
1657372286.0,,54.6875,,5.99537
1657372288.0,,54.7454,0.0,6.01389
1657372289.0,,54.6296,,5.99537
1657372290.0,,,0.0046296,
1657372291.0,,54.5139,,6.01389
1657372292.0,,,0.0,
1657372293.0,,54.3403,0.0046296,6.02778
1657372294.0,,54.1667,,6.01389
1657372296.0,,55.2662,,6.02315
1657372298.0,,55.9028,,6.0
1657372299.0,,,,6.01389
1657372301.0,,55.6713,,6.04167
1657372303.0,,51.8519,,6.06018
1657372304.0,,52.8935,,6.04167
1657372306.0,,,,6.03704
1657372308.0,0.19097,52.662,,5.99537
1657372309.0,,52.4884,,6.00463
1657372310.0,0.23872,,0.0,
1657372311.0,,52.4306,0.0046296,6.01389
1657372312.0,,54.9769,,6.0
1657372314.0,,55.0347,,6.01389
1657372315.0,,,0.0092593,
1657372316.0,,54.919,,6.02315
1657372317.0,,,0.0,
1657372318.0,,54.7454,0.0046296,6.01852
1657372319.0,,54.6296,,6.03704
1657372320.0,,,0.0,
1657372321.0,,54.456,0.0046296,6.0463
1657372322.0,,54.2245,,6.02778
1657372324.0,,54.1088,,6.02315
1657372325.0,0.19097,,0.0,
1657372326.0,0.23872,53.9352,0.0046296,6.01852
1657372327.0,,53.8194,,
1657372329.0,,53.588,,6.01389
1657372330.0,,53.4722,,5.99537
1657372332.0,,55.8449,,6.00463
1657372334.0,0.19097,,,5.99074
1657372335.0,,55.6713,,6.0
1657372336.0,0.23872,,,
1657372337.0,,55.5556,,6.01852
1657372338.0,,53.1829,,6.03704
1657372339.0,,,0.0092593,
1657372340.0,,47.6852,,6.10648
1657372341.0,,,0.0,
1657372342.0,,48.4375,,6.08796
1657372343.0,,,0.0046296,
1657372344.0,,49.7685,0.0,6.06482
1657372345.0,,49.7106,,6.02778
1657372346.0,,,0.0046296,
1657372347.0,,52.7199,,6.00463
1657372348.0,,,0.0092593,
1657372349.0,,50.4051,0.0046296,6.03704
1657372350.0,,51.5046,,6.01852
1657372351.0,,,0.0,
1657372352.0,,51.4468,0.0046296,6.02315
1657372354.0,,48.9583,,6.00463
1657372355.0,,50.0,,6.01852
1657372357.0,,49.8843,,
1657372359.0,,49.7685,,6.02315
1657372360.0,,52.0255,,
1657372362.0,,52.7199,,6.02778
1657372363.0,,52.662,,6.03704
1657372365.0,,48.7269,,6.05093
1657372367.0,,48.6111,,6.04167
1657372368.0,,48.4375,,6.06018
1657372370.0,,46.412,,6.09259
1657372372.0,,47.2801,0.0,6.08796
1657372373.0,,50.1736,0.0046296,6.01389
1657372375.0,,,0.0,
1657372376.0,,52.7199,,6.0
1657372377.0,,,0.0046296,
1657372378.0,,48.3218,,6.02778
1657372379.0,,48.2639,,
1657372381.0,,,,6.02315
1657372383.0,,48.1481,,6.02778
1657372385.0,,50.6944,,6.01389
1657372386.0,,50.6366,,6.02778
1657372388.0,,50.463,,6.0463
1657372390.0,,50.3472,0.0,6.02778
1657372391.0,,50.1736,,6.04167
1657372392.0,,,0.0046296,
1657372393.0,,50.0579,,6.01852
1657372395.0,,49.8843,,6.01389
1657372396.0,,49.7685,,6.0
1657372398.0,,49.537,,6.03704
1657372400.0,0.19097,50.2894,,6.01852
1657372401.0,,52.7778,,6.00463
1657372402.0,0.23872,,,
1657372403.0,,52.7199,,6.02778
1657372405.0,,52.6042,,6.04167
1657372406.0,,52.4306,,6.03704
1657372407.0,,,0.0092593,
1657372408.0,,52.3148,,6.05093
1657372409.0,,,0.0046296,
1657372410.0,,52.0833,,6.04167
1657372411.0,,51.8519,,6.02315
1657372412.0,,,0.0092593,
1657372413.0,,51.7361,,6.0463
1657372414.0,,,0.0046296,
1657372415.0,,51.5046,,6.00463
1657372416.0,,53.9352,,5.99074
1657372418.0,,54.1667,,5.98148
1657372420.0,,54.0509,0.0092593,5.99537
1657372421.0,,53.8773,,6.02315
1657372422.0,,,0.0046296,
1657372423.0,,53.7616,,6.03704
1657372425.0,,53.588,,6.02778
1657372427.0,,53.3565,,6.03704
1657372428.0,,53.2407,,6.01852
1657372430.0,,53.0093,,6.00463
1657372432.0,,52.8935,,
1657372433.0,,52.7199,,6.01389
1657372434.0,,,0.018519,
1657372435.0,,52.4884,,6.02778
1657372436.0,,,0.0046296,
1657372437.0,,52.3727,,
1657372438.0,,54.8032,,6.01389
1657372442.0,,54.6875,,6.03704
1657372443.0,,54.5139,,6.05093
1657372445.0,,54.3981,,6.06018
1657372447.0,,54.2245,,6.03704
1657372449.0,,54.1088,,6.01852
1657372450.0,,53.8773,,6.01389
1657372451.0,,,0.0,
1657372452.0,,56.0764,,5.9537
1657372453.0,,,0.0046296,
1657372454.0,,55.9606,0.0,5.98148
1657372455.0,,55.8449,,6.03704
1657372456.0,,,0.0046296,
1657372457.0,,55.6713,,6.06482
1657372459.0,,55.5556,0.0092593,6.05093
1657372460.0,,55.3819,,6.03704
1657372461.0,,,0.0046296,
1657372462.0,,55.2083,,6.00463
1657372463.0,,,0.0,
1657372464.0,0.19097,55.0347,0.0092593,6.02778
1657372465.0,,54.919,,
1657372466.0,0.23872,,0.0,
1657372467.0,,54.7454,0.0092593,6.03704
1657372468.0,,54.6296,,6.02315
1657372469.0,,,0.0046296,
1657372470.0,,54.3981,,5.99074
1657372472.0,,54.1667,,6.00463
1657372473.0,,56.7708,,5.95833
1657372475.0,,,,5.99537
1657372477.0,,56.6551,,6.01389
1657372478.0,,52.0833,,6.05093
1657372479.0,0.19097,,,
1657372480.0,,50.5787,,
1657372481.0,0.23872,50.4051,,
1657372483.0,,47.5116,,
1657372485.0,,50.1736,,6.08333
1657372487.0,,50.1157,0.0,6.06018
1657372488.0,,53.8194,,5.99537
1657372490.0,,,0.0046296,5.98148
1657372492.0,,53.7616,,6.01389
1657372493.0,,53.588,,6.02778
1657372495.0,,50.9838,0.0,6.01389
1657372497.0,,52.6042,,6.02315
1657372498.0,,52.4884,,6.02778
1657372499.0,,,0.0046296,
1657372500.0,,52.3148,,
1657372502.0,,55.3819,,6.00463
1657372504.0,,,0.0,
1657372505.0,,55.3241,0.0046296,6.01389
1657372507.0,,55.2083,0.0092593,6.02315
1657372508.0,,49.8843,,6.06018
1657372509.0,,,0.0046296,
1657372510.0,,49.7106,,6.01852
1657372512.0,,53.8194,,6.01389
1657372513.0,,53.7616,,5.98148
1657372514.0,,,0.0,
1657372515.0,,53.6458,0.0046296,6.01389
1657372516.0,,53.5301,,6.02315
1657372518.0,,53.3565,,
1657372520.0,,49.1898,,6.04167
1657372522.0,,50.6944,,6.0463
1657372523.0,,50.1157,,6.01852
1657372525.0,,48.3796,,6.02778
1657372526.0,,49.1898,,6.03704
1657372528.0,,51.2731,,6.01852
1657372530.0,,51.2153,,6.02778
1657372532.0,,52.4306,,6.02315
1657372533.0,,53.5301,,
1657372535.0,0.19097,51.794,,6.01389
1657372536.0,,52.662,,6.04167
1657372537.0,0.23872,,,
1657372538.0,,48.7269,,6.02778
1657372540.0,,49.1898,0.0,6.05093
1657372541.0,,51.7361,,6.02778
1657372542.0,,,0.0046296,
1657372543.0,,51.6204,,
1657372545.0,,47.8009,,6.05093
1657372546.0,,47.6852,,
1657372548.0,,47.5116,,6.02778
1657372549.0,,,0.0,
1657372550.0,0.19097,47.4537,,6.00463
1657372551.0,,47.3958,,6.01389
1657372552.0,0.23872,,0.0046296,
1657372553.0,,49.4213,0.0092593,
1657372554.0,,46.7014,,6.03704
1657372555.0,,,0.0046296,
1657372556.0,,49.4213,,6.04167
1657372558.0,,48.2639,,6.02778
1657372559.0,,49.3056,,
1657372561.0,,49.8264,,6.06018
1657372563.0,,48.8426,,6.01852
1657372565.0,,47.5116,0.0,6.05093
1657372566.0,,51.1574,,6.0463
1657372568.0,,48.8426,,6.0
1657372569.0,,,0.0046296,
1657372570.0,,47.6852,0.0092593,6.02315
1657372571.0,,47.5116,,6.0463
1657372572.0,0.19097,,0.0046296,
1657372573.0,,48.6111,,6.02315
1657372574.0,0.23872,,,
1657372575.0,,47.8009,,6.05093
1657372576.0,0.19097,46.8171,,6.04167
1657372578.0,0.23872,49.2477,0.0,
1657372580.0,,49.1898,0.0046296,6.0463
1657372581.0,,49.0162,,6.04167
1657372582.0,0.19097,,0.0,
1657372583.0,,48.9583,,6.01852
1657372584.0,0.23872,,0.0046296,
1657372585.0,,48.8426,,6.01389
1657372586.0,,52.3727,,6.0
1657372587.0,,,0.0092593,
1657372588.0,,52.3148,0.0046296,
1657372590.0,,47.6852,,6.06018
1657372591.0,,52.1991,,
1657372593.0,,,,6.05093
1657372595.0,,48.2639,,6.02315
1657372596.0,,51.1574,,6.05093
1657372598.0,0.19097,48.6111,,
1657372600.0,0.23872,48.2639,,5.99537
1657372602.0,,46.2963,,6.02778
1657372603.0,,46.2384,,
1657372604.0,,47.7431,,6.03704
1657372606.0,,45.4861,,6.06018
1657372607.0,,,0.0092593,
1657372608.0,,48.0324,,6.05093
1657372609.0,,47.9745,0.0046296,6.04167
1657372611.0,,47.8588,,6.05093
1657372612.0,0.19097,,,
1657372613.0,0.23872,51.2153,,6.02315
1657372615.0,,,0.0092593,6.03704
1657372616.0,,51.0417,,6.02315
1657372617.0,,,0.0046296,
1657372618.0,,50.9259,,6.03704
1657372620.0,,50.7523,0.0092593,
1657372622.0,,50.5787,0.0046296,
1657372623.0,,50.4051,,6.05093
1657372625.0,,51.7361,,6.04167
1657372626.0,,53.7616,,6.01852
1657372628.0,,53.6458,,5.98148
1657372629.0,,,0.0,
1657372630.0,,53.5301,,6.0463
1657372631.0,,,0.0046296,
1657372632.0,,50.1157,,6.04167
1657372633.0,,50.9838,,6.0463
1657372634.0,,,0.0,
1657372635.0,,50.9259,,6.03704
1657372637.0,,50.8681,0.0046296,6.02315
1657372638.0,,50.6944,,6.06018
1657372639.0,,,0.0,
1657372640.0,,50.463,,6.04167
1657372642.0,,53.588,0.0046296,6.0
1657372644.0,,,0.0092593,
1657372645.0,,53.4722,,6.00463
1657372646.0,,,0.0,
1657372647.0,,53.2986,,6.03704
1657372648.0,,,0.0046296,
1657372649.0,0.19097,53.1829,0.0,6.01852
1657372651.0,0.23872,52.9514,,6.02778
1657372652.0,,52.7778,,6.03704
1657372653.0,,,0.0046296,
1657372654.0,,52.662,,
1657372656.0,,52.4306,,6.02778
1657372657.0,,52.1991,,6.0
1657372659.0,,52.0833,,6.01389
1657372661.0,,51.9097,0.0,6.0
1657372662.0,,54.6296,,
1657372663.0,,,0.0092593,
1657372664.0,,,0.0046296,
1657372665.0,,54.5139,,6.01389
1657372666.0,,,0.0,
1657372667.0,,54.3981,,6.06018
1657372668.0,,,0.0046296,
1657372669.0,,54.2245,,6.0463
1657372670.0,,54.1088,,6.02778
1657372671.0,,,0.0,
1657372672.0,,53.9352,0.0046296,6.03704
1657372674.0,,53.8194,,6.02315
1657372675.0,,55.8449,,5.99074
1657372676.0,0.19097,,,
1657372677.0,,,,5.95833
1657372678.0,0.23872,,,
1657372679.0,,55.787,,5.98148
1657372680.0,,55.6134,,6.04167
1657372682.0,,55.4977,,6.06482
1657372684.0,,55.2662,,6.02315
1657372685.0,,55.0926,,6.03704
1657372686.0,,,0.0092593,
1657372687.0,,54.1667,0.0046296,6.06018
1657372689.0,0.19097,54.3981,0.0,6.01852
1657372690.0,,,,6.02315
1657372691.0,,,0.0046296,
1657372692.0,0.23872,54.2245,,6.01389
1657372694.0,,54.1088,,
1657372695.0,,53.8773,,6.02778
1657372697.0,,56.3657,,6.0
1657372699.0,,,,5.98148
1657372700.0,,58.4491,,5.9213
1657372702.0,,58.3912,,5.9537
1657372703.0,,,0.0092593,
1657372704.0,,58.2755,0.0046296,6.0463
1657372705.0,,58.1597,,6.07407
1657372707.0,,57.9861,,6.0
1657372709.0,0.19097,57.8125,,5.99537
1657372711.0,0.23872,57.6389,,5.99074
1657372712.0,,57.4074,,6.00463
1657372713.0,0.19097,,,
1657372714.0,0.23872,57.2917,,6.01389
1657372715.0,,57.2338,,6.0
1657372716.0,,,0.0,
1657372717.0,,60.1852,,5.97222
1657372718.0,0.19097,,0.0046296,
1657372719.0,0.23872,,0.0092593,
1657372721.0,0.19097,60.1273,0.0046296,5.96759
1657372723.0,0.23872,59.8958,,6.00463
1657372724.0,,59.838,,6.0
1657372726.0,,59.6065,,5.98148
1657372728.0,,59.4329,0.0,6.01852
1657372730.0,,59.3171,0.0046296,6.02315
1657372731.0,,59.0856,,6.02778
1657372733.0,,58.9699,,6.0
1657372735.0,,58.7384,,5.99537
1657372736.0,,61.4583,,5.93056
1657372737.0,,,0.0,
1657372738.0,,,,5.94907
1657372739.0,,,0.0046296,
1657372740.0,,61.3426,,5.95833
1657372741.0,,61.169,,6.01852
1657372742.0,,,0.0092593,
1657372743.0,,61.0532,,6.05093
1657372744.0,0.19097,,0.0046296,
1657372745.0,0.23872,60.8796,,6.01389
1657372746.0,,55.0347,,6.06482
1657372748.0,,54.7454,,6.04167
1657372750.0,,54.6875,,6.01389
1657372751.0,,54.6296,,6.0
1657372753.0,,58.5648,,5.99074
1657372755.0,,58.5069,0.0,6.01389
1657372756.0,,58.3912,,5.99537
1657372757.0,,,0.0046296,
1657372758.0,,58.2176,,6.0
1657372759.0,,,0.0,
1657372760.0,,58.1019,0.0046296,6.02315
1657372761.0,,57.9282,,6.04167
1657372763.0,,59.1435,,6.00463
1657372764.0,,,0.0,
1657372765.0,,60.8218,,5.99537
1657372766.0,,,0.0046296,5.98148
1657372768.0,,60.706,,6.00463
1657372769.0,0.19097,,,
1657372770.0,0.23872,60.5324,,
1657372771.0,,54.8032,,6.02315
1657372772.0,,,0.0,
1657372773.0,0.19097,58.1019,,
1657372774.0,,58.2176,,5.99537
1657372775.0,0.23872,,0.0046296,
1657372776.0,,58.1597,,
1657372778.0,,57.9861,,6.01389
1657372780.0,,57.8125,,6.02315
1657372781.0,,57.6968,,6.01852
1657372783.0,,57.5231,,6.02778
1657372785.0,,57.3495,0.0,6.0
1657372786.0,,57.2338,,
1657372788.0,,59.6065,0.0046296,5.98148
1657372790.0,,59.9537,0.0092593,5.97685
1657372791.0,,59.8958,,5.99074
1657372792.0,,,0.0046296,
1657372793.0,,59.7222,,5.99537
1657372794.0,,59.6644,,6.01389
1657372795.0,,,0.0,
1657372796.0,,59.4329,0.0092593,6.0
1657372798.0,,59.2593,0.0,6.02778
1657372799.0,,59.0856,,6.04167
1657372800.0,,,0.0046296,
1657372801.0,,55.5556,,6.0463
1657372803.0,,57.4074,,6.03704
1657372804.0,,53.8773,,6.01389
1657372806.0,,55.9606,0.0092593,6.0
1657372808.0,,56.4236,0.0046296,5.99537
1657372809.0,,56.3657,,6.01389
1657372811.0,,59.375,,5.99074
1657372813.0,,,,6.02315
1657372814.0,,59.2593,,6.02778
1657372816.0,,55.0347,,6.0463
1657372817.0,,54.5139,,6.06482
1657372818.0,,,0.0,
1657372819.0,,54.6296,,6.00463
1657372820.0,,,0.0046296,
1657372821.0,,52.8935,,5.99074
1657372822.0,,55.0347,,6.0463
1657372824.0,,57.1181,,6.02778
1657372826.0,,57.0602,,5.98148
1657372828.0,,56.9444,,6.00463
1657372829.0,,56.7708,,6.01389
1657372830.0,,,0.0,
1657372831.0,,52.662,,6.0463
1657372832.0,,,0.0046296,
1657372833.0,,55.0926,,6.02315
1657372834.0,,55.2083,,6.00463
1657372836.0,,55.0347,,5.97685
1657372837.0,,,0.0092593,
1657372838.0,,54.919,0.018519,5.96759
1657372839.0,,54.7454,,5.99537
1657372840.0,,,0.0046296,
1657372841.0,,54.6296,,6.0
1657372843.0,,57.6968,,5.99537
1657372845.0,0.19097,,,
1657372846.0,,50.8681,,6.08333
1657372847.0,0.23872,,,
1657372848.0,,53.0093,,6.06482
1657372849.0,,56.1921,,
1657372850.0,0.19097,,,
1657372852.0,0.23872,,0.0,5.9537
1657372853.0,,56.0764,,6.0
1657372854.0,,,0.0046296,
1657372855.0,,55.9028,,6.00463
1657372856.0,,52.0255,,6.02778
1657372857.0,,,0.0,
1657372858.0,,54.3403,,
1657372859.0,,,0.0046296,
1657372860.0,,51.0417,,6.03704
1657372861.0,,50.9259,,
1657372862.0,0.19097,,,
1657372863.0,,50.8681,,6.01852
1657372864.0,0.23872,,,
1657372865.0,0.19097,50.7523,,6.01389
1657372866.0,,50.6944,,
1657372867.0,0.23872,,,
1657372868.0,,50.5787,,6.00463
1657372870.0,,,,6.0
1657372872.0,,50.4051,0.0092593,6.02778
1657372873.0,,50.3472,,6.03704
1657372874.0,0.19097,,0.0046296,
1657372875.0,,50.2894,,6.02315
1657372876.0,0.23872,,0.0092593,
1657372877.0,0.19097,50.1736,0.0046296,6.02778
1657372878.0,,,,6.01852
1657372879.0,0.23872,,0.0,
1657372880.0,,50.1157,,5.99537
1657372881.0,0.19097,,0.0046296,
1657372882.0,0.23872,50.0579,,
1657372883.0,,50.0,,6.0
1657372884.0,0.19097,,0.0092593,
1657372885.0,0.23872,49.8843,0.0046296,6.02315
1657372887.0,,49.8264,,6.00463
1657372888.0,,49.7685,,6.0463
1657372889.0,,,0.0,
1657372890.0,,49.7106,0.0046296,6.02778
1657372891.0,,49.5949,,6.03704
1657372893.0,,,,6.01389
1657372894.0,,,0.0,
1657372895.0,0.19097,49.537,0.0046296,6.02778
1657372896.0,,49.4792,,6.0
1657372897.0,0.23872,,,
1657372898.0,,49.4213,,
1657372900.0,,49.3056,,6.01852
1657372902.0,,,0.0,
1657372903.0,,49.1898,,6.02778
1657372904.0,,,0.0046296,
1657372905.0,,,,6.03704
1657372906.0,,49.1319,,6.02778
1657372908.0,,49.0162,,6.02315
1657372909.0,,48.9583,,6.01852
1657372911.0,,48.9005,,6.01389
1657372913.0,,,,6.00463
1657372914.0,,48.7269,,5.99537
1657372916.0,,,,6.0
1657372918.0,,48.669,0.0092593,
1657372919.0,,48.6111,,6.02778
1657372920.0,,,0.0046296,
1657372921.0,,48.5532,,
1657372923.0,,48.4375,,6.02315
1657372925.0,,,,6.0463
1657372926.0,,48.3796,,6.01852
1657372927.0,,,0.0092593,
1657372928.0,,48.3218,,6.02315
1657372930.0,,48.2639,0.0046296,6.01389
1657372931.0,,48.1481,,
1657372932.0,,,0.0,
1657372933.0,,48.0903,,
1657372934.0,,,0.0092593,
1657372935.0,,48.0324,0.0046296,6.02778
1657372936.0,,,,6.03704
1657372938.0,,47.9745,,
1657372939.0,,,0.0092593,
1657372940.0,,47.8588,,6.0463
1657372941.0,,47.8009,,6.06944
1657372943.0,,47.7431,0.0046296,6.02315
1657372945.0,,47.6852,0.0092593,6.02778
1657372946.0,,,,6.02315
1657372947.0,,,0.0046296,
1657372948.0,,47.5694,,6.01389
1657372949.0,,,0.018519,
1657372950.0,,47.5116,0.0,6.01852
1657372952.0,,47.4537,0.0046296,6.02778
1657372953.0,,47.3958,,6.02315
1657372954.0,,,0.0092593,
1657372955.0,,47.2801,,6.01852
1657372957.0,,,0.0046296,6.06018
1657372958.0,,47.2222,,6.06482
1657372960.0,,47.1644,0.0,6.04167
1657372961.0,,47.1065,,6.02315
1657372962.0,,,0.0092593,
1657372963.0,,46.9907,,6.05093
1657372964.0,,,0.0,
1657372965.0,,,0.0046296,6.04167
1657372966.0,,46.9329,,6.02778
1657372967.0,0.19097,,0.0,
1657372968.0,0.23872,46.875,0.0046296,6.03704
1657372969.0,,46.8171,,6.01389
1657372971.0,,,0.0,6.02778
1657372972.0,,46.7014,,6.03704
1657372973.0,,,0.0046296,
1657372974.0,,46.6435,,6.0463
1657372976.0,0.19097,46.5856,0.0,6.04167
1657372977.0,,,,6.02778
1657372978.0,0.23872,,0.0046296,
1657372979.0,0.19097,46.5278,,6.00463
1657372981.0,0.23872,46.412,,6.03704
1657372982.0,,46.3542,,
1657372983.0,,,0.0092593,
1657372984.0,,46.2963,,6.04167
1657372985.0,,,0.0046296,
1657372986.0,,46.2384,,6.06018
1657372987.0,,,,6.04167
1657372989.0,,46.1227,,
1657372991.0,,46.0648,,6.00463
1657372992.0,,46.0069,,6.04167
1657372993.0,,,0.0092593,
1657372994.0,,,0.0046296,6.03704
1657372996.0,,45.9491,,6.01852
1657372997.0,,45.8333,,6.01389
1657372998.0,0.19097,,,
1657372999.0,0.23872,,,6.02315
1657373000.0,,45.7755,,6.0
1657373001.0,,,0.0092593,
1657373002.0,,45.7176,,6.04167
1657373003.0,,,0.0,
1657373004.0,0.19097,45.6597,0.0092593,6.0463
1657373005.0,,45.544,,6.02778
1657373006.0,0.23872,,0.0046296,
1657373007.0,,45.4861,,
1657373009.0,,,,6.03704
1657373011.0,,45.4282,0.018519,6.02778
1657373012.0,,45.3704,,6.0463
1657373013.0,,,0.0046296,
1657373014.0,,,0.0092593,6.02778
1657373016.0,,45.2546,0.0046296,6.02315
1657373017.0,,45.1968,,6.03704
1657373019.0,,45.1389,0.0,6.02778
1657373021.0,,45.081,0.0092593,
1657373022.0,,44.9653,,6.05093
1657373023.0,,,0.0046296,
1657373024.0,0.19097,44.7917,,6.03704
1657373026.0,0.23872,45.2546,,6.06018
1657373028.0,0.19097,44.5602,,6.07407
1657373029.0,,45.544,,6.0463
1657373030.0,0.23872,,,
1657373031.0,,45.1968,0.0,6.05093
1657373032.0,,45.3704,,6.03704
1657373033.0,0.19097,,0.0046296,
1657373034.0,0.23872,45.1968,,6.02315
1657373036.0,,43.9236,,6.06944
1657373037.0,,44.5602,,6.09259
1657373039.0,,46.7014,,6.04167
1657373040.0,,43.8079,,6.02315
1657373042.0,,46.0648,,6.01852
1657373044.0,0.19097,,0.0,6.07407
1657373045.0,,45.9491,,6.06944
1657373046.0,0.23872,,0.0046296,
1657373047.0,,46.9329,,6.0463
1657373049.0,,49.4213,,6.03704
1657373050.0,,,,6.02778
1657373052.0,,49.2477,0.0,6.06482
1657373054.0,,49.0162,0.0046296,6.04167
1657373055.0,,48.9005,,6.01389
1657373056.0,0.19097,,,
1657373057.0,0.23872,48.7269,,6.02778
1657373059.0,,48.5532,,6.06018
1657373060.0,,51.794,,6.0
1657373062.0,,51.7361,,5.99537
1657373064.0,,51.5625,,6.0463
1657373066.0,,51.4468,,6.06018
1657373067.0,,51.2731,,6.05093
1657373069.0,,54.1088,,5.9213
1657373071.0,,,,5.93056
1657373072.0,,53.9352,,6.01852
1657373074.0,,53.8194,,6.06944
1657373076.0,,53.6458,,6.0463
1657373077.0,,53.5301,,5.99537
1657373078.0,,53.3565,,6.00463
1657373081.0,,53.2407,,6.04167
1657373082.0,,53.0093,,6.06482
1657373083.0,0.19097,,,
1657373084.0,0.23872,52.8935,,6.03704
1657373086.0,,52.662,0.0092593,6.02778
1657373087.0,,55.9606,,5.96759
1657373088.0,0.19097,,0.0046296,
1657373089.0,,,,5.93518
1657373090.0,0.23872,,,
1657373091.0,,55.9028,,6.0
1657373092.0,,55.787,,6.05093
1657373094.0,,55.6134,,6.06482
1657373095.0,,55.4977,,6.01389
1657373097.0,,55.2662,,6.01852
1657373098.0,,,0.0,
1657373099.0,,55.0926,0.0046296,6.04167
1657373100.0,,54.9769,,
1657373102.0,,54.7454,,6.01852
1657373103.0,,,0.0092593,
1657373104.0,,54.6875,0.0,6.02315
1657373105.0,,54.456,,6.02778
1657373106.0,0.19097,,0.0092593,
1657373107.0,,54.2245,,
1657373108.0,0.23872,,0.0046296,
1657373109.0,,54.1088,,6.02315
1657373110.0,,53.9352,,6.02778
1657373112.0,,56.9444,,5.97222
1657373113.0,,,0.0,
1657373114.0,0.19097,56.8287,0.0046296,5.97685
1657373115.0,,56.713,,6.02315
1657373116.0,0.23872,,,
1657373117.0,,56.5394,,6.04167
1657373118.0,0.19097,,,
1657373119.0,0.23872,56.4236,0.0092593,6.02778
1657373120.0,,56.25,,6.00463
1657373122.0,,56.0764,,6.04167
1657373123.0,,,0.0046296,
1657373124.0,,55.9028,,
1657373126.0,,55.787,,6.03704
1657373127.0,,55.5556,,6.0
1657373129.0,,55.3819,,6.01389
1657373130.0,,,0.0,
1657373131.0,0.19097,55.2083,0.0046296,6.00463
1657373133.0,0.23872,55.0347,,5.99537
1657373134.0,,54.8032,,6.02778
1657373136.0,,57.4074,,6.0
1657373138.0,,,,6.00463
1657373139.0,,57.2917,,6.01852
1657373140.0,,,0.0092593,
1657373141.0,,57.1181,0.0046296,6.04167
1657373142.0,,57.0023,,6.0463
1657373144.0,,56.8287,,6.01389
1657373146.0,,56.713,0.0,6.02778
1657373147.0,,51.794,,6.06018
1657373148.0,,,0.0092593,
1657373149.0,,48.6111,,6.10648
1657373150.0,,,0.0,
1657373151.0,,50.7523,0.0046296,6.07407
1657373152.0,,50.6944,,6.04167
1657373154.0,,50.5787,,5.97685
1657373155.0,0.19097,,,
1657373156.0,0.23872,50.463,,6.00463
1657373157.0,,50.3472,,6.01389
1657373158.0,0.19097,,0.0,
1657373159.0,,50.1736,,6.04167
1657373160.0,0.23872,,0.0046296,
1657373161.0,,53.3565,,6.02778
1657373162.0,,53.2986,,6.00463
1657373164.0,,53.2407,,6.04167
1657373166.0,,53.0671,,6.05093
1657373167.0,,52.8935,,6.02778
1657373169.0,,55.6713,,6.01389
1657373171.0,,55.787,0.0092593,5.99074
1657373172.0,,50.3472,,6.00463
1657373173.0,,,0.0046296,
1657373174.0,,49.3056,,6.08796
1657373176.0,,,,6.06482
1657373177.0,,49.1898,,5.97685
1657373178.0,,,0.0,
1657373179.0,,48.6111,,6.0
1657373180.0,,,0.0046296,
1657373181.0,,49.7685,,6.05093
1657373182.0,,47.6852,,6.03704
1657373183.0,,,0.0,
1657373184.0,,47.7431,,6.06482
1657373185.0,,,0.0046296,
1657373186.0,,50.4051,,6.04167
1657373187.0,,,,6.03704
1657373188.0,,,0.0,
1657373189.0,,50.2894,,
1657373190.0,,,0.0046296,
1657373191.0,,50.1157,0.0092593,6.01852
1657373192.0,,50.0579,,6.01389
1657373193.0,,,0.0046296,
1657373194.0,,53.7616,,5.99537
1657373195.0,0.19097,,,
1657373196.0,0.23872,53.6458,0.0092593,6.00463
1657373197.0,,49.1319,,6.0463
1657373198.0,,,0.0046296,
1657373199.0,,48.669,,
1657373200.0,,,0.0,
1657373201.0,0.19097,44.9653,0.0046296,6.12037
1657373202.0,,47.1644,,6.09722
1657373203.0,0.23872,,,
1657373204.0,,,,6.00463
1657373206.0,0.19097,47.1065,0.0,6.0463
1657373207.0,,46.9329,,6.03704
1657373208.0,0.23872,,0.0046296,
1657373209.0,,46.875,0.0,6.02778
1657373211.0,,49.8264,0.0046296,6.0463
1657373213.0,,49.7685,0.0092593,6.01852
1657373214.0,,53.1829,,5.99074
1657373215.0,,,0.0046296,
1657373216.0,,53.2407,,5.97222
1657373217.0,,53.1829,,5.99074
1657373219.0,,52.9514,,6.02315
1657373221.0,,52.7778,0.0,6.03704
1657373222.0,,52.662,,6.02778
1657373223.0,,,0.0046296,
1657373224.0,,52.4306,,6.03704
1657373225.0,,,0.0092593,
1657373226.0,,52.3148,0.0046296,6.06018
1657373227.0,,52.0833,,6.06482
1657373229.0,,51.8519,,6.04167
1657373230.0,,,0.0,
1657373231.0,,51.7361,,
1657373232.0,,,0.0046296,
1657373233.0,,51.5625,0.0,
1657373234.0,,51.9097,,6.02778
1657373235.0,,,0.0046296,
1657373236.0,,54.7454,,5.96759
1657373238.0,,54.6875,,5.97685
1657373239.0,,54.5139,,6.05093
1657373241.0,,54.3981,,
1657373242.0,0.19097,,,
1657373243.0,0.23872,54.2245,,6.02315
1657373244.0,,54.1088,,6.01852
1657373246.0,,53.8773,,6.04167
1657373248.0,,53.7616,,6.06018
1657373249.0,,53.588,,6.02778
1657373250.0,,,0.0092593,
1657373251.0,,53.3565,0.0046296,6.02315
1657373252.0,,53.2407,,
1657373254.0,,53.0671,,6.02778
1657373256.0,,52.8935,,
1657373257.0,,52.7199,,
1657373259.0,,53.8773,,6.04167
1657373261.0,,55.3241,,5.99537
1657373262.0,,55.2662,,5.97685
1657373263.0,0.19097,,,
1657373264.0,,55.0926,,6.02315
1657373265.0,0.23872,,,
1657373266.0,,54.9769,,
1657373268.0,0.19097,54.7454,,6.01852
1657373269.0,,54.6296,,6.02778
1657373270.0,0.23872,,0.0,
1657373271.0,,54.456,0.0046296,6.03704
1657373273.0,,54.3403,,6.05093
1657373274.0,,54.919,,6.02315
1657373276.0,,56.3657,,5.99074
1657373277.0,,,0.0092593,
1657373278.0,,56.25,0.0046296,5.97685
1657373280.0,,56.1343,0.0092593,6.0463
1657373281.0,,55.9606,,6.02315
1657373282.0,,,0.0046296,
1657373283.0,,55.8449,,6.01389
1657373285.0,0.19097,55.6134,,6.03704
1657373286.0,,55.4977,,6.01852
1657373287.0,0.23872,,0.0,
1657373288.0,,55.3241,,
1657373289.0,,,0.0046296,
1657373290.0,,55.0926,0.018519,6.02315
1657373292.0,,54.9769,0.0046296,6.01852
1657373293.0,,54.7454,,
1657373295.0,,54.6296,,6.0
1657373297.0,,54.3981,,5.99537
1657373298.0,,54.2245,,6.01852
1657373300.0,,56.4815,,
1657373302.0,,,,6.01389
1657373303.0,,50.5787,,6.06018
1657373305.0,,54.919,0.0092593,6.06482
1657373307.0,,55.2083,0.0046296,6.0463
1657373308.0,,55.0347,,6.02315
1657373310.0,,54.919,,6.01852
1657373312.0,,54.7454,,6.0463
1657373313.0,,54.5139,,6.01852
1657373314.0,0.19097,,0.0092593,
1657373315.0,,54.3403,,6.00463
1657373316.0,0.23872,,0.0046296,
1657373317.0,,52.0833,0.0092593,6.02315
1657373318.0,,50.0,,6.0463
1657373320.0,,49.7685,,6.04167
1657373321.0,0.19097,,0.0,
1657373322.0,,49.5949,,
1657373323.0,0.23872,49.537,0.0046296,6.0463
1657373324.0,0.19097,,,
1657373325.0,,50.0579,,6.06944
1657373326.0,0.23872,,,
1657373327.0,,48.6111,,6.05093
1657373329.0,0.19097,48.4375,,6.04167
1657373330.0,,50.6366,,6.03704
1657373331.0,0.23872,,,
1657373332.0,,50.5787,,6.00463
1657373333.0,,,0.0092593,
1657373334.0,,49.5949,0.0046296,6.01389
1657373336.0,0.19097,52.7199,0.0,6.06018
1657373337.0,,,,6.0463
1657373338.0,0.23872,,0.0046296,
1657373339.0,,52.6042,,
1657373341.0,,52.4306,,6.04167
1657373342.0,,52.3148,,6.02315
1657373343.0,0.19097,,,
1657373344.0,,52.1412,,6.02778
1657373345.0,0.23872,51.9097,,
1657373346.0,0.19097,,,
1657373347.0,,51.1574,,6.04167
1657373348.0,0.23872,,,
1657373349.0,,49.7106,0.0,6.02778
1657373350.0,,50.2894,,6.01852
1657373351.0,,,0.0046296,
1657373352.0,,50.1736,,6.02315
1657373354.0,,46.9907,,6.03704
1657373356.0,,46.875,,6.04167
1657373357.0,,49.1319,,6.03704
1657373358.0,,,0.0092593,
1657373359.0,,49.0162,,
1657373361.0,,48.9005,0.0046296,6.01852
1657373362.0,,48.8426,,6.02315
1657373363.0,0.19097,,0.0,
1657373364.0,,48.669,,6.03704
1657373365.0,0.23872,,0.0046296,
1657373366.0,,48.5532,,
1657373367.0,,49.5949,,6.02778
1657373369.0,,51.4468,0.0,6.03704
1657373371.0,,51.331,0.018519,6.02778
1657373372.0,,51.2153,,
1657373373.0,,,0.0046296,
1657373374.0,,51.0417,,
1657373376.0,,50.9259,0.0092593,6.01389
1657373378.0,,49.1319,0.0,6.02778
1657373379.0,,47.1644,0.0046296,6.02315
1657373381.0,,49.3056,0.0092593,6.04167
1657373382.0,,49.2477,,
1657373383.0,,,0.0046296,
1657373384.0,,49.1898,,
1657373385.0,,49.8264,,6.02315
1657373387.0,,52.0833,,6.01389
1657373389.0,,52.0255,0.0,6.03704
1657373390.0,,51.8519,,6.05093
1657373391.0,,,0.0046296,
1657373392.0,,51.7361,,6.06018
1657373394.0,,51.5625,0.0092593,6.0463
1657373395.0,,51.331,,6.00463
1657373396.0,,,0.018519,
1657373397.0,,51.2153,0.0046296,6.03704
1657373398.0,,52.0255,,6.04167
1657373400.0,,54.1088,,6.01389
1657373401.0,,,0.0,
1657373402.0,,54.0509,,
1657373403.0,0.19097,53.8773,,6.03704
1657373404.0,0.23872,,0.0046296,
1657373405.0,,53.7616,,
1657373406.0,,,0.0092593,
1657373407.0,,53.5301,0.0046296,6.00463
1657373408.0,,49.1898,,6.0463
1657373409.0,0.19097,,,
1657373410.0,0.23872,49.1319,,6.02315
1657373411.0,,49.1898,,6.03704
1657373413.0,,49.8843,,6.01389
1657373415.0,,51.7361,,6.00463
1657373416.0,,51.6204,,6.01389
1657373418.0,,51.5046,,6.01852
1657373420.0,0.19097,51.331,,6.02778
1657373421.0,,51.2153,,
1657373422.0,0.23872,,,
1657373423.0,,51.0417,,6.01852
1657373425.0,,54.6875,,6.00463
1657373426.0,,54.7454,,
1657373428.0,,54.6875,,6.01852
1657373430.0,,54.456,0.0,6.05093
1657373431.0,,54.3981,,6.06018
1657373432.0,,,0.0092593,
1657373433.0,,54.1667,,6.02778
1657373434.0,,,0.0046296,
1657373435.0,,54.0509,0.018519,
1657373437.0,,53.8773,0.0046296,6.05093
1657373438.0,,53.7616,,6.02315
1657373440.0,0.19097,53.5301,,6.03704
1657373441.0,,53.3565,,6.01389
1657373442.0,0.23872,,,
1657373443.0,,53.2407,,6.02778
1657373445.0,,53.0671,,6.0
1657373447.0,0.19097,52.8935,,6.02778
1657373448.0,,52.7199,,6.01389
1657373450.0,,55.6134,,6.00463
1657373451.0,0.23872,,,
1657373454.0,0.19097,55.4977,,6.04167
1657373456.0,0.23872,55.3241,,6.02778
1657373457.0,,55.2083,,6.02315
1657373459.0,,55.0347,,6.03704
1657373460.0,,54.919,,6.00463
1657373461.0,0.19097,,,
1657373462.0,0.23872,54.6875,,6.01852
1657373463.0,,51.4468,,6.04167
1657373465.0,,53.2986,,6.05093
1657373467.0,,,,6.02778
1657373469.0,0.19097,53.2407,,6.00463
1657373470.0,0.23872,53.0671,,6.0
1657373472.0,,52.9514,,6.02315
1657373473.0,,52.7778,,6.02778
1657373474.0,0.19097,,,
1657373475.0,0.23872,55.0347,0.0,6.01389
1657373477.0,,55.6713,0.0092593,5.99074
1657373478.0,,55.6134,,5.98148
1657373479.0,0.19097,,0.0046296,
1657373480.0,,55.4977,,6.04167
1657373482.0,0.23872,55.3241,,6.05093
1657373484.0,,55.2083,,6.04167
1657373485.0,,55.0347,,6.05093
1657373486.0,,,0.0,
1657373487.0,,54.919,0.0046296,6.03704
1657373489.0,,54.6875,0.0092593,6.02315
1657373490.0,,50.3472,,6.06018
1657373491.0,,,0.0046296,
1657373492.0,,50.7523,,
1657373494.0,,49.4213,,6.04167
1657373495.0,,49.2477,,6.03704
1657373497.0,,51.2731,,6.02778
1657373498.0,,51.2153,,6.00463
1657373500.0,,51.1574,,6.01389
1657373501.0,,50.9838,,6.02315
1657373502.0,0.19097,,,
1657373503.0,,50.8681,,6.00463
1657373504.0,0.23872,,,
1657373505.0,,54.0509,,6.0
1657373506.0,,,0.0,
1657373507.0,,54.2245,0.0046296,
1657373508.0,,54.1088,,6.04167
1657373510.0,,53.9352,,
1657373511.0,,,0.0092593,
1657373512.0,,53.8194,0.0046296,
1657373513.0,,53.6458,,6.02315
1657373515.0,,53.4722,,6.02778
1657373516.0,,,0.0092593,
1657373517.0,,49.3056,0.0046296,6.0463
1657373518.0,,50.1736,,6.02315
1657373520.0,,50.0,,
1657373522.0,0.19097,48.0903,,6.0
1657373524.0,0.23872,50.4051,0.0092593,6.01389
1657373525.0,,,,6.02778
1657373526.0,,,0.0,
1657373527.0,,46.9329,0.0046296,
1657373529.0,,49.537,,6.06018
1657373531.0,0.19097,49.4792,0.0,6.05093
1657373532.0,,49.3056,,6.00463
1657373533.0,0.23872,,0.0046296,
1657373534.0,,52.8935,,6.01389
1657373535.0,,,,6.0463
1657373537.0,,52.7199,,
1657373538.0,,,0.0092593,
1657373539.0,,52.4884,0.0046296,6.02315
1657373540.0,,52.4306,,6.02778
1657373542.0,,48.9583,,6.02315
1657373544.0,,50.7523,,6.01389
1657373545.0,,47.2801,,6.02778
1657373547.0,,48.3796,,6.01852
1657373548.0,0.19097,,,
1657373549.0,0.23872,46.9907,,6.05093
1657373550.0,,48.669,,6.0463
1657373551.0,0.19097,,,
1657373552.0,0.23872,,,6.02778
1657373553.0,,48.5532,,
1657373554.0,,,0.0092593,
1657373555.0,,51.8519,,6.01389
1657373556.0,,,0.0046296,
1657373557.0,,51.9097,,6.01852
1657373558.0,,51.794,,6.00463
1657373560.0,,51.6204,0.0092593,6.03704
1657373562.0,,51.5046,0.0046296,6.01852
1657373563.0,,54.5139,,5.99074
1657373565.0,,54.6875,,6.0
1657373567.0,,54.5139,,6.02315
1657373568.0,,54.456,,6.07407
1657373570.0,,54.2245,,6.0463
1657373572.0,0.19097,49.4213,,6.04167
1657373573.0,,49.1319,,
1657373574.0,0.23872,,,
1657373575.0,,48.9005,,6.05093
1657373576.0,0.19097,,,
1657373577.0,,51.6204,,6.01852
1657373578.0,,51.5625,,6.0
1657373579.0,0.23872,,0.0,
1657373580.0,,51.5046,0.0046296,6.00463
1657373582.0,,51.331,,6.03704
1657373583.0,,51.2153,,6.0
1657373585.0,,51.0417,,6.02778
1657373587.0,,50.8681,0.0,6.02315
1657373588.0,,54.456,,6.01852
1657373590.0,,,,6.02778
1657373592.0,,54.3403,0.0092593,6.0463
1657373593.0,,54.2245,,6.06944
1657373594.0,,,0.0046296,
1657373595.0,,54.0509,,6.03704
1657373596.0,,,0.0092593,
1657373597.0,,53.8773,0.0,
1657373598.0,,53.7616,,6.01852
1657373599.0,0.19097,,0.0046296,
1657373600.0,,53.5301,,6.0463
1657373601.0,0.23872,,0.0,
1657373602.0,0.19097,53.3565,0.0046296,6.02315
1657373603.0,,53.2407,,6.01852
1657373604.0,0.23872,,,
1657373605.0,,53.0093,,6.01389
1657373607.0,,52.8935,,6.02778
1657373609.0,,52.7199,0.0,6.02315
1657373610.0,,52.4884,,6.04167
1657373611.0,0.19097,,0.0046296,
1657373612.0,0.23872,52.4306,0.0,6.02315
1657373614.0,,55.4977,0.0046296,6.02778
1657373615.0,,,,6.01852
1657373616.0,,,0.0,
1657373617.0,,55.3819,0.0046296,
1657373618.0,,55.2662,,6.01389
1657373620.0,,55.0926,,6.01852
1657373622.0,,50.1157,,6.05093
1657373623.0,,49.5949,,
1657373624.0,,,0.0,
1657373625.0,,49.4792,,6.01852
1657373626.0,,,0.0092593,
1657373627.0,,49.4213,0.0046296,6.01389
1657373628.0,,53.0671,,5.99537
1657373629.0,0.19097,,,
1657373630.0,,,,6.01852
1657373631.0,0.23872,,,
1657373632.0,,53.0093,,6.05093
1657373633.0,,52.8935,,6.0463
1657373635.0,,52.662,,6.01852
1657373637.0,,52.4884,,
1657373638.0,,52.3727,,6.02778
1657373639.0,,,0.0092593,
1657373640.0,,55.6134,,5.99074
1657373641.0,,,0.0046296,
1657373642.0,,51.4468,,6.0
1657373644.0,,48.4375,,6.09722
1657373645.0,,49.4213,,
1657373647.0,,49.3056,0.0,5.99537
1657373649.0,,50.7523,0.0046296,6.01389
1657373650.0,,52.6042,,6.01852
1657373652.0,,52.4884,,6.04167
1657373653.0,,52.3727,,6.06018
1657373655.0,,55.2662,,6.0
1657373657.0,,,,5.99074
1657373659.0,,55.2083,,5.97685
1657373661.0,,54.9769,,6.03704
1657373662.0,,54.8032,,6.01852
1657373664.0,,54.6875,,6.03704
1657373666.0,,54.456,0.0,6.02778
1657373667.0,,54.3403,,6.04167
1657373668.0,,,0.0046296,
1657373669.0,,49.7685,,6.07407
1657373671.0,,49.5949,,6.0463
1657373672.0,,47.2801,,6.09722
1657373674.0,,48.5532,,6.06018
1657373676.0,,51.8519,,5.97685
1657373677.0,,,,5.99537
1657373679.0,,54.8032,,5.94907
1657373680.0,,,0.0092593,
1657373681.0,,,0.0046296,5.97222
1657373683.0,,54.6875,,6.00463
1657373684.0,,54.5139,,6.02778
1657373686.0,0.19097,49.4792,,6.06482
1657373688.0,0.23872,,,6.04167
1657373689.0,,52.0255,,6.02778
1657373691.0,,,,6.04167
1657373693.0,,51.9097,,
1657373694.0,,51.794,,6.03704
1657373695.0,,,0.0092593,
1657373696.0,,51.6204,,6.0463
1657373698.0,,51.5046,,6.01852
1657373699.0,,51.2731,,6.04167
1657373700.0,,,0.0046296,
1657373701.0,,51.2153,0.0,6.0463
1657373703.0,,54.6296,0.0046296,6.0
1657373704.0,,54.5139,,5.99074
1657373706.0,,54.456,0.0,6.0
1657373707.0,,54.3403,,6.00463
1657373708.0,,,0.0092593,
1657373709.0,,54.1667,,6.02778
1657373710.0,0.19097,,0.0,
1657373711.0,,54.0509,,6.0
1657373712.0,,49.4792,,6.03704
1657373713.0,0.23872,,0.0092593,
1657373714.0,,53.0671,,6.04167
1657373715.0,,,0.0,
1657373716.0,,53.0093,0.0046296,6.03704
1657373717.0,,52.9514,,6.06018
1657373719.0,,52.7778,,6.05093
1657373721.0,,52.6042,,6.04167
1657373723.0,,52.4306,,6.00463
1657373724.0,,52.1991,,
1657373725.0,,,0.0,
1657373726.0,,48.9005,,6.02315
1657373727.0,0.19097,,0.0046296,
1657373728.0,0.23872,50.8681,,
1657373729.0,,50.7523,,
1657373731.0,,53.0671,,6.02778
1657373733.0,,54.2245,,
1657373735.0,,54.1667,,6.00463
1657373736.0,,54.1088,,6.04167
1657373738.0,,53.9352,,6.03704
1657373740.0,,53.7616,,6.01852
1657373741.0,,49.7685,,6.04167
1657373743.0,,52.4884,0.0092593,6.02315
1657373744.0,,52.4306,,
1657373745.0,,,0.0046296,
1657373746.0,,55.3819,,5.9537
1657373747.0,,55.3241,,5.97222
1657373749.0,,55.2083,,6.04167
1657373751.0,,50.1736,,6.05093
1657373753.0,,51.7361,,6.06482
1657373754.0,,53.2407,,6.04167
1657373756.0,,53.0671,,6.02778
1657373758.0,,52.9514,0.0,
1657373759.0,,55.787,,6.00463
1657373760.0,,,0.0092593,
1657373761.0,,,0.0046296,5.99537
1657373762.0,,55.6713,,6.02778
1657373764.0,,55.5556,,6.04167
1657373765.0,,49.7685,,6.06482
1657373767.0,,52.0255,,6.03704
1657373769.0,,,0.0,6.02778
1657373770.0,,49.2477,,6.04167
1657373771.0,,,0.0046296,
1657373772.0,,51.0417,,6.02778
1657373773.0,,,0.0092593,
1657373774.0,,50.9838,,6.0463
1657373775.0,,50.8681,,6.01852
1657373776.0,,,0.0046296,
1657373777.0,,50.6944,,6.0
1657373778.0,,,0.0,
1657373779.0,,48.1481,0.0046296,6.0463
1657373780.0,,49.7685,,6.00463
1657373782.0,,49.5949,,6.02315
1657373784.0,,50.4051,,6.00463
1657373785.0,,50.2894,,6.04167
1657373786.0,,,0.0,
1657373787.0,,50.1736,,
1657373788.0,,,0.0046296,
1657373789.0,,50.0579,0.0,
1657373790.0,,53.3565,,6.02778
1657373792.0,,53.588,0.0046296,
1657373794.0,0.19097,53.5301,,6.02315
1657373795.0,,53.3565,,6.02778
1657373796.0,0.23872,,,
1657373797.0,,51.4468,,6.04167
1657373799.0,,52.3148,0.0,6.02315
1657373800.0,,52.1412,,6.00463
1657373801.0,,,0.0046296,
1657373802.0,,47.7431,0.0,
1657373803.0,,49.0162,,6.04167
1657373804.0,,,0.0046296,
1657373805.0,,48.9583,,6.0463
1657373807.0,,52.6042,,6.00463
1657373808.0,,52.4884,,6.02778
1657373810.0,,52.4306,,6.01852
1657373812.0,,52.1991,,6.0463
1657373813.0,,52.0833,,6.05093
1657373815.0,,51.9097,0.0,6.01852
1657373816.0,,51.794,,
1657373817.0,,,0.0092593,
1657373818.0,,51.5625,,6.03704
1657373819.0,,,0.0046296,
1657373820.0,,54.7454,0.0,6.01389
1657373822.0,,,0.0046296,
1657373823.0,,54.6296,,6.03704
1657373825.0,,54.456,,
1657373826.0,,49.5949,,6.06018
1657373828.0,,49.1898,,6.04167
1657373829.0,0.19097,,0.0,
1657373830.0,0.23872,52.0833,0.0092593,6.02315
1657373831.0,,48.9005,,6.02778
1657373832.0,,,0.0046296,
1657373833.0,,50.6944,,6.01389
1657373834.0,,,0.0092593,
1657373835.0,,,,6.0463
1657373836.0,,50.6366,0.0046296,6.00463
1657373838.0,,50.463,,6.02315
1657373840.0,,50.2894,,
1657373841.0,,50.1736,,6.01852
1657373843.0,,53.7616,,
1657373845.0,,,,6.00463
1657373847.0,,53.6458,,6.02778
1657373848.0,,53.5301,,6.0463
1657373850.0,,53.2986,,6.03704
1657373851.0,,53.1829,,6.06018
1657373852.0,,,0.0,
1657373853.0,,52.9514,,6.0463
1657373854.0,,,0.0046296,
1657373855.0,,52.7778,,6.02778
1657373856.0,0.19097,,,
1657373857.0,0.23872,52.662,0.0,6.02315
1657373858.0,,52.4884,,
1657373859.0,,,0.0046296,
1657373860.0,,52.3148,,6.01852
1657373861.0,,,0.0092593,
1657373862.0,,52.0833,0.0,6.03704
1657373863.0,,51.9097,,6.02315
1657373864.0,,,0.0046296,
1657373865.0,,55.0926,,6.0
1657373867.0,,55.0347,,5.99537
1657373868.0,,54.919,,6.04167
1657373870.0,,54.7454,,6.06482
1657373872.0,,54.6296,0.0,6.0463
1657373873.0,,54.456,,6.04167
1657373874.0,,,0.0046296,
1657373875.0,,54.2245,,6.02778
1657373876.0,,,0.0092593,
1657373877.0,,54.1088,0.0046296,
1657373878.0,,53.8773,,6.02315
1657373879.0,,,0.0092593,
1657373880.0,,53.7616,,
1657373882.0,,53.588,0.0,6.01852
1657373883.0,,53.4722,,6.02778
1657373884.0,,,0.0046296,
1657373885.0,,53.2986,,6.01852
1657373886.0,,53.0671,,6.02315
1657373888.0,,55.9028,,5.97222
1657373890.0,,,0.0092593,5.98148
1657373891.0,,55.787,,5.99537
1657373892.0,,,0.0046296,
1657373893.0,,55.6134,,6.03704
1657373895.0,,55.4977,,6.04167
1657373897.0,,55.2662,,6.0463
1657373898.0,,55.0926,,6.05093
1657373900.0,0.19097,54.9769,,6.04167
1657373902.0,0.23872,54.8032,,6.06018
1657373903.0,,51.1574,,6.0463
1657373905.0,,53.2407,,6.02778
1657373907.0,,53.0671,,6.01852
1657373908.0,,51.1574,,
1657373910.0,,52.0833,,6.02315
1657373911.0,,50.7523,0.0,6.04167
1657373912.0,,,0.0046296,
1657373913.0,,52.0255,,6.02315
1657373914.0,0.19097,,,
1657373915.0,0.23872,51.8519,,5.99074
1657373916.0,,49.4213,,6.04167
1657373917.0,,,0.0,
1657373918.0,,50.9838,,6.03704
1657373919.0,,,0.0046296,
1657373920.0,,53.5301,,6.02315
1657373921.0,,54.1088,,6.02778
1657373923.0,,54.0509,,6.02315
1657373925.0,,53.8773,0.0092593,6.05093
1657373927.0,,53.7616,0.0046296,6.06018
1657373928.0,,53.5301,,6.01852
1657373929.0,,,0.0,
1657373930.0,,53.2986,,6.01389
1657373931.0,,,0.0046296,
1657373932.0,,52.1991,,6.02778
1657373933.0,,52.4884,,6.05093
1657373935.0,,52.4306,,6.01389
1657373937.0,,50.0,,6.00463
1657373939.0,,52.0255,,6.02315
1657373940.0,,49.2477,,6.05093
1657373941.0,,,0.0,
1657373942.0,,49.1898,,6.04167
1657373943.0,,,0.0092593,
1657373944.0,,50.1157,0.0046296,6.05093
1657373945.0,,50.6366,,6.02315
1657373947.0,,53.2407,,
1657373949.0,,53.1829,,6.01852
1657373950.0,,53.0093,,6.02315
1657373951.0,,,0.0,
1657373952.0,,52.8935,,6.00463
1657373953.0,,,0.0046296,
1657373954.0,,52.662,0.0,
1657373955.0,,52.4884,,6.0
1657373957.0,,52.3148,,6.02315
1657373958.0,,,0.0092593,
1657373959.0,,51.0417,,6.0463
1657373960.0,,51.794,,6.02778
1657373962.0,,50.6366,,
1657373963.0,,,0.0046296,
1657373964.0,,48.9005,,6.03704
1657373965.0,,48.7269,,6.05093
1657373967.0,,46.7014,,6.06944
1657373969.0,,48.9583,,6.05093
1657373970.0,,,,6.02315
1657373972.0,,49.1319,,6.02778
1657373974.0,,52.3727,,6.02315
1657373975.0,,52.3148,,6.03704
1657373977.0,,52.1412,,6.00463
1657373979.0,,52.0255,,6.0
1657373980.0,,51.8519,,6.03704
1657373981.0,,,0.0,
1657373982.0,,51.6204,,6.04167
1657373984.0,,51.5046,0.0046296,6.0463
1657373985.0,,51.331,,6.02778
1657373987.0,,51.1574,,6.05093
1657373988.0,,,0.0,
1657373989.0,,52.3148,,6.02315
1657373990.0,,,0.0046296,
1657373991.0,,49.3056,0.0,
1657373992.0,,,,6.03704
1657373993.0,,,0.0092593,
1657373994.0,,49.2477,0.0,6.0463
1657373996.0,,49.0162,,6.03704
1657373997.0,,48.7269,,6.01389
1657373999.0,,49.3056,,6.02315
1657374000.0,,,0.0046296,
1657374001.0,,50.9838,,6.01852
1657374003.0,,50.9259,0.0092593,
1657374004.0,,50.7523,,6.03704
1657374005.0,,,0.0,
1657374006.0,,50.6366,,6.02315
1657374007.0,,50.5787,,6.01852
1657374008.0,,,0.0046296,
1657374009.0,,48.9005,,6.06944
1657374011.0,,49.4213,0.0,6.04167
1657374012.0,,49.3056,,6.0463
1657374013.0,,,0.0092593,
1657374014.0,,49.2477,0.0046296,6.04167
1657374016.0,,52.3148,,6.02315
1657374017.0,,,,6.01389
1657374019.0,,52.1412,,6.02315
1657374021.0,,52.0255,,
1657374022.0,,51.8519,,6.01389
1657374024.0,,51.7361,,6.00463
1657374026.0,,51.5046,0.0,6.02315
1657374027.0,,51.331,,
1657374029.0,,51.2153,0.0092593,6.04167
1657374031.0,,53.0671,0.0046296,6.01389
1657374032.0,,53.8194,,6.03704
1657374034.0,,,,6.0
1657374035.0,,53.588,,6.02778
1657374036.0,,,0.0092593,
1657374037.0,,55.8449,,6.01389
1657374038.0,,,0.0,
1657374039.0,,55.9028,0.0046296,5.97685
1657374040.0,,55.8449,,5.99074
1657374042.0,,55.6134,,6.0463
1657374044.0,,55.4977,,
1657374045.0,,55.3241,,6.01389
1657374047.0,,50.2894,,6.01852
1657374048.0,,,,6.02315
1657374049.0,,,0.0,
1657374050.0,,52.662,,6.01389
1657374051.0,,,0.0046296,
1657374052.0,,52.4884,0.0092593,6.0
1657374054.0,,52.4306,0.0,6.02315
1657374055.0,,52.3148,,6.0463
1657374056.0,,,0.0046296,
1657374057.0,,52.1412,,6.02778
1657374059.0,,51.9097,,
1657374060.0,,53.3565,,6.01852
1657374062.0,,54.6875,,
1657374064.0,,54.5139,0.0,6.0
1657374065.0,,54.3981,,
1657374066.0,,,0.0046296,
1657374067.0,,54.2245,0.0,6.01852
1657374069.0,,54.1088,0.0092593,
1657374070.0,,53.8773,,6.02315
1657374071.0,,,0.0046296,
1657374072.0,,53.7616,,
1657374073.0,,53.5301,,6.03704
1657374074.0,,,0.0,
1657374075.0,,53.3565,,6.05093
1657374077.0,,53.1829,,6.04167
1657374078.0,,,0.0046296,
1657374079.0,,53.0093,,6.06482
1657374080.0,,52.8935,,6.04167
1657374082.0,,52.7199,,6.02315
1657374084.0,,52.4884,0.0092593,
1657374085.0,,52.3727,,5.99537
1657374086.0,,,0.0046296,
1657374087.0,,52.1991,,6.03704
1657374088.0,,,0.0,
1657374089.0,,52.0833,0.0046296,6.02778
1657374090.0,,51.9097,,6.03704
1657374091.0,,,0.0,
1657374092.0,,51.7361,,
1657374093.0,,,0.0046296,
1657374094.0,,51.6204,0.0,
1657374096.0,,51.4468,0.0046296,6.02778
1657374097.0,,51.2731,,6.02315
1657374098.0,,,0.0,
1657374099.0,,51.2153,,
1657374100.0,,,0.0046296,
1657374101.0,,50.9838,,6.01389
1657374103.0,,50.8681,,6.02778
1657374104.0,,50.7523,,6.01852
1657374105.0,,,0.0092593,
1657374106.0,,53.8773,0.0046296,6.02315
1657374108.0,,53.8194,0.0092593,6.0463
1657374109.0,,53.7616,,6.02778
1657374111.0,,53.588,0.0046296,6.04167
1657374113.0,,53.3565,,6.02778
1657374114.0,,49.4792,,6.04167
1657374116.0,,51.7361,,6.02778
1657374117.0,,51.6204,,6.04167
1657374118.0,,,0.0092593,
1657374119.0,,51.5046,,6.0
1657374120.0,,,0.0046296,
1657374121.0,,51.331,,5.99537
1657374122.0,,51.2153,,6.01389
1657374123.0,,,0.0,
1657374124.0,,49.8843,,6.02315
1657374125.0,,,0.0046296,
1657374126.0,,47.7431,,6.06018
1657374127.0,,47.6852,,6.0463
1657374129.0,,47.5116,,6.01852
1657374131.0,,47.4537,0.0,6.02778
1657374132.0,,49.7106,,
1657374133.0,,,0.0046296,
1657374134.0,,,,6.04167
1657374136.0,,51.1574,0.0092593,6.01852
1657374138.0,,49.5949,0.0,5.99537
1657374139.0,,48.6111,,6.01852
1657374140.0,,,0.0046296,
1657374141.0,,50.8681,,6.02315
1657374142.0,,50.9259,,6.02778
1657374144.0,,50.7523,,6.00463
1657374146.0,,50.6366,,6.02315
1657374147.0,,50.463,,6.01389
1657374148.0,,,0.0,
1657374149.0,,50.3472,,6.04167
1657374150.0,,,0.0092593,
1657374151.0,,46.9329,,6.03704
1657374152.0,,,0.0046296,
1657374153.0,,48.9583,0.0092593,6.0463
1657374154.0,,46.0069,,6.06944
1657374155.0,,,0.0046296,
1657374156.0,,45.8333,,6.06018
1657374158.0,,48.0324,,6.02315
1657374159.0,,,,6.0
1657374161.0,,47.9745,,6.01852
1657374163.0,,47.7431,,6.03704
1657374164.0,,47.6852,,
1657374166.0,,49.2477,,
1657374167.0,,50.463,,6.05093
1657374169.0,,50.4051,,6.03704
1657374171.0,,50.2894,0.0,6.04167
1657374172.0,,50.1157,,6.02778
1657374173.0,,,0.0046296,
1657374174.0,,50.0,,6.06018
1657374176.0,,51.2153,,6.02778
1657374177.0,,53.0671,,6.01389
1657374179.0,,,,6.00463
1657374180.0,,,0.0,
1657374181.0,,48.2639,0.0046296,6.06482
1657374182.0,,47.9745,,6.06018
1657374183.0,,,0.0,
1657374184.0,,50.2894,,6.0463
1657374186.0,,50.1736,,6.02315
1657374187.0,,,0.0046296,
1657374188.0,,50.1157,,6.03704
1657374190.0,,50.0,,6.0463
1657374191.0,,49.7685,,6.01389
1657374193.0,,49.7106,,6.00463
1657374194.0,,50.9838,,6.01389
1657374195.0,,,0.0,
1657374196.0,,52.662,,6.02778
1657374197.0,,,0.0046296,
1657374198.0,,52.4884,0.0,6.01389
1657374199.0,,52.3727,,6.02778
1657374200.0,,,0.0046296,
1657374201.0,,54.7454,,5.99074
1657374202.0,,,0.0,
1657374204.0,,54.6875,,6.01389
1657374205.0,,,0.0046296,
1657374206.0,,54.5139,0.0,6.04167
1657374207.0,,49.2477,,6.07407
1657374208.0,,,0.0046296,
1657374209.0,,49.1898,,6.08796
1657374211.0,,49.2477,,6.05093
1657374213.0,,51.5625,,6.02315
1657374215.0,,51.5046,,
1657374216.0,,51.4468,,6.04167
1657374217.0,,,0.0092593,
1657374218.0,,54.2245,0.0046296,6.01852
1657374219.0,,54.456,,5.99074
1657374221.0,,54.3403,,5.98148
1657374222.0,,54.2245,,6.0463
1657374223.0,,,0.0,
1657374224.0,,54.0509,,6.01852
1657374225.0,,,0.0046296,
1657374226.0,,53.8773,,6.02778
1657374227.0,,53.6458,,6.01389
1657374229.0,,53.5301,,6.02315
1657374231.0,,53.2986,0.0092593,6.01852
1657374233.0,,53.1829,0.0046296,6.02778
1657374234.0,,52.9514,,
1657374236.0,,52.7778,,6.0463
1657374237.0,,52.662,,6.01852
1657374238.0,,,0.0092593,
1657374239.0,,52.4884,0.0,6.02315
1657374241.0,,52.3148,0.0046296,6.01852
1657374242.0,,52.1412,,6.0463
1657374244.0,,54.6875,0.0092593,6.05093
1657374245.0,,,,6.03704
1657374246.0,,,0.0,
1657374247.0,,56.6551,,5.97222
1657374248.0,,,0.0046296,
1657374250.0,,56.4815,,5.99537
1657374251.0,,,0.0,
1657374252.0,,56.3657,,6.06944
1657374254.0,,56.1921,0.0046296,6.05093
1657374255.0,,56.0764,,6.02778
1657374257.0,,52.0255,,
1657374258.0,,,0.0,
1657374259.0,,48.5532,0.0046296,6.06482
1657374260.0,,50.0579,,6.09722
1657374261.0,,,0.0092593,
1657374262.0,,,0.0046296,6.06018
1657374263.0,,50.1157,,5.99537
1657374265.0,,50.0579,,6.00463
1657374267.0,,53.0671,,6.01389
1657374269.0,,49.7106,,6.02315
1657374270.0,,51.5625,,6.03704
1657374271.0,,,0.0,
1657374272.0,,51.5046,0.0046296,6.02778
1657374274.0,,54.6296,,6.01389
1657374275.0,,,,6.01852
1657374276.0,,,0.0,
1657374277.0,,54.5139,0.0092593,
1657374278.0,,54.3981,,6.0463
1657374279.0,,,0.0046296,
1657374280.0,,54.1667,,6.02315
1657374282.0,,54.0509,0.0,6.00463
1657374284.0,,49.8843,0.0092593,6.06482
1657374286.0,,47.6852,0.0046296,6.02778
1657374287.0,,48.3796,,6.06944
1657374288.0,0.19097,,,
1657374289.0,0.23872,,,6.03704
1657374291.0,,51.0417,0.0,5.99537
1657374292.0,,51.2153,,6.02315
1657374293.0,,,0.0046296,
1657374294.0,,51.0417,,6.03704
1657374296.0,,50.9259,,6.06018
1657374297.0,,50.7523,,6.0463
1657374299.0,,54.1088,,5.97685
1657374300.0,,,,5.99537
1657374302.0,,53.9352,,6.06482
1657374303.0,,,0.0092593,
1657374304.0,,53.8773,0.0046296,
1657374306.0,,53.6458,,6.06018
1657374308.0,,53.4722,,6.03704
1657374309.0,,53.2986,,6.02778
1657374310.0,,,0.0,
1657374311.0,,53.1829,0.0046296,6.04167
1657374312.0,,52.9514,,6.01389
1657374314.0,,52.7199,,6.00463
1657374316.0,,52.6042,,6.01852
1657374317.0,,52.4306,,
1657374319.0,,50.463,,6.04167
1657374321.0,,51.6204,,6.02778
1657374322.0,,55.0926,,5.97222
1657374324.0,,,,5.99537
1657374325.0,,,0.0,
1657374326.0,,55.0347,,6.01852
1657374327.0,,54.919,,6.05093
1657374328.0,,,0.0046296,
1657374329.0,,54.7454,,6.0463
1657374330.0,,,0.0,
1657374331.0,,54.5139,,6.04167
1657374332.0,,54.3981,,
1657374333.0,,,0.0046296,
1657374334.0,,54.2245,,6.02778
1657374336.0,,54.0509,,
1657374337.0,,,0.0,
1657374338.0,,53.8773,0.0046296,6.00463
1657374339.0,,53.7616,,6.01389
1657374341.0,,53.588,,6.01852
1657374342.0,,53.4722,0.0092593,6.02315
1657374343.0,,,0.0046296,
1657374344.0,,49.4213,,6.04167
1657374346.0,,51.8519,,6.02315
1657374347.0,,54.1667,,6.00463
1657374349.0,,55.4977,,5.98148
1657374351.0,,55.3819,,5.95833
1657374353.0,,55.2662,0.0092593,6.06018
1657374354.0,,55.0926,,6.05093
1657374355.0,,,0.0046296,
1657374356.0,,54.9769,,6.02315
1657374358.0,,54.7454,0.0,6.03704
1657374359.0,,54.6296,,6.01852
1657374360.0,,,0.0046296,
1657374361.0,,54.456,,6.0463
1657374363.0,,54.3403,,
1657374364.0,,54.1088,,6.03704
1657374365.0,,,0.0,
1657374366.0,,54.0509,0.0046296,6.0463
1657374367.0,,53.8194,,6.02778
1657374369.0,,53.6458,,
1657374371.0,,49.8264,0.0,6.05093
1657374372.0,,52.6042,,
1657374373.0,,,0.0046296,
1657374374.0,,54.456,,5.98148
1657374375.0,,55.5556,,5.99537
1657374377.0,,55.4977,,5.98148
1657374379.0,,55.3241,,6.0463
1657374380.0,,55.2083,,6.01389
1657374381.0,,,0.0092593,
1657374382.0,,55.0347,0.0046296,6.00463
1657374383.0,,54.919,,6.01852
1657374384.0,,,0.0,
1657374385.0,,54.6875,,6.02315
1657374386.0,,,0.0046296,
1657374387.0,,54.5139,0.0,6.02778
1657374389.0,,54.3981,0.0092593,6.01852
1657374390.0,,54.1667,,6.02778
1657374391.0,,,0.0046296,
1657374392.0,,54.0509,,6.03704
1657374394.0,,51.0417,,6.05093
1657374396.0,,50.6366,,6.07407
1657374397.0,,52.4884,,6.06944
1657374398.0,,,0.0092593,
1657374399.0,,,0.0046296,6.00463
1657374401.0,,54.3403,,6.02315
1657374402.0,,55.787,,5.99074
1657374404.0,,55.6713,,6.0
1657374405.0,,50.5787,,6.03704
1657374407.0,,50.2894,,6.01852
1657374409.0,,50.1157,,
1657374411.0,,50.0579,,5.99537
1657374412.0,,50.0,,6.01389
1657374414.0,,49.8264,,6.02778
1657374415.0,,49.7685,,6.01389
1657374417.0,,53.588,,
1657374419.0,,50.2894,,6.05093
1657374420.0,,49.7685,,6.02778
1657374422.0,,52.662,,6.0463
1657374423.0,,,0.0,
1657374424.0,,50.0,0.0046296,6.05093
1657374425.0,,48.5532,,6.06482
1657374427.0,,51.4468,,6.02315
1657374428.0,,,0.0092593,
1657374429.0,,49.7685,0.0046296,6.04167
1657374430.0,,50.3472,,6.0463
1657374431.0,,,0.0092593,
1657374432.0,,50.2894,0.0,
1657374434.0,,50.1736,0.0046296,6.02778
1657374435.0,,50.0579,,6.01389
1657374436.0,,,0.0092593,
1657374437.0,,49.8843,0.0046296,6.03704
1657374439.0,,49.8264,,6.02778
1657374440.0,,49.7106,,5.99537
1657374441.0,,,0.0092593,
1657374442.0,,49.8264,0.0046296,6.0
1657374444.0,,50.0579,,6.01852
1657374445.0,,49.8843,,6.02778
1657374447.0,,49.8264,,
1657374448.0,,,0.0,
1657374449.0,,53.2986,0.0046296,6.02315
1657374450.0,,52.1412,,6.03704
1657374452.0,,50.7523,,6.02315
1657374454.0,,51.8519,,6.06018
1657374455.0,,47.9745,,6.0463
1657374456.0,,,0.0,
1657374457.0,,48.669,0.0046296,6.06018
1657374458.0,,50.5787,,6.03704
1657374460.0,,49.8843,,6.04167
1657374462.0,,49.7106,,
1657374464.0,,,,6.02778
1657374465.0,,49.537,,6.02315
1657374467.0,,49.4213,,6.01852
1657374469.0,,49.3056,0.0,6.04167
1657374470.0,,49.1898,,6.03704
1657374471.0,,,0.0046296,
1657374472.0,,52.3727,,6.02315
1657374474.0,,52.6042,,6.00463
1657374475.0,,52.4884,,
1657374477.0,,52.3727,,6.01852
1657374478.0,,,0.0,
1657374479.0,,48.4375,0.0046296,6.03704
1657374480.0,,51.1574,,6.02778
1657374482.0,,,,6.01852
1657374484.0,,50.9838,,6.03704
1657374485.0,,50.9259,,6.0
1657374486.0,,,0.0,
1657374487.0,,50.7523,0.0046296,6.01389
1657374489.0,,50.6366,0.0092593,6.05093
1657374490.0,,50.463,,6.03704
1657374491.0,,,0.0046296,
1657374492.0,,50.3472,,6.0463
1657374493.0,,50.1736,,6.03704
1657374495.0,,53.6458,,6.04167
1657374497.0,,53.588,,6.02778
1657374498.0,,53.4722,,6.03704
1657374500.0,,53.2407,,6.02315
1657374502.0,,53.0671,0.0,6.0
1657374504.0,,51.8519,0.0046296,6.02315
1657374505.0,,50.8681,,6.05093
1657374506.0,,,0.0092593,
1657374507.0,,51.6204,,6.03704
1657374508.0,,,0.0,
1657374509.0,,51.5625,0.0046296,6.02315
1657374511.0,,51.331,0.0,6.04167
1657374512.0,,54.3981,,
1657374513.0,,,0.0092593,
1657374514.0,,,0.0046296,6.00463
1657374516.0,,54.2245,0.0,6.02778
1657374517.0,,54.1088,,6.03704
1657374518.0,,,0.0046296,
1657374519.0,,53.9352,,
1657374521.0,,53.7616,0.0092593,6.01852
1657374522.0,,53.588,,6.0
1657374523.0,,,0.0046296,
1657374524.0,,53.3565,0.0,6.04167
1657374526.0,,53.2407,0.018519,6.02315
1657374527.0,,53.0093,,6.01389
1657374528.0,,,0.0046296,
1657374529.0,,52.8935,,6.04167
1657374530.0,,,0.0,
1657374531.0,,48.5532,,6.0463
1657374532.0,,,0.0046296,
1657374533.0,,51.2153,0.0,6.06018
1657374534.0,,48.2639,,6.02778
1657374535.0,,,0.0046296,
1657374536.0,,50.4051,,6.02315
1657374537.0,,53.6458,,6.01389
1657374541.0,,53.588,,6.01852
1657374542.0,,53.3565,,6.03704
1657374543.0,,,0.0092593,
1657374544.0,,53.2407,,6.02315
1657374545.0,,,0.0,
1657374546.0,,53.0671,0.0046296,6.01389
1657374547.0,,52.8935,,6.01852
1657374549.0,,52.662,,6.01389
1657374551.0,,52.4884,0.0,6.03704
1657374552.0,,53.8773,,
1657374553.0,,,0.0046296,
1657374554.0,,55.3819,,5.99537
1657374556.0,,55.3241,,6.02315
1657374558.0,,55.2083,,6.02778
1657374559.0,,55.0347,,6.01389
1657374560.0,,,0.0,
1657374561.0,,49.5949,0.0046296,6.05093
1657374562.0,,52.662,,6.02315
1657374563.0,,,0.0,
1657374564.0,,52.6042,,6.01389
1657374565.0,,,0.0046296,
1657374566.0,,52.4306,,6.01852
1657374567.0,,52.3148,,5.99537
1657374568.0,,,0.0,
1657374569.0,,52.0833,,6.03704
1657374570.0,,,0.0046296,
1657374571.0,,51.9097,,6.05093
1657374573.0,,54.6296,0.0092593,6.01389
1657374574.0,,54.919,,6.01852
1657374575.0,,,0.0046296,
1657374576.0,,54.8032,0.0,
1657374578.0,,54.6875,0.0092593,6.02778
1657374579.0,,54.5139,,
1657374580.0,,,0.0046296,
1657374581.0,,49.5949,,6.00463
1657374583.0,,,,6.01852
1657374584.0,,49.4213,,6.06944
1657374586.0,,48.6111,,6.02778
1657374588.0,,50.1736,0.0,6.01852
1657374589.0,,,,6.00463
1657374591.0,,50.0579,0.0092593,6.02778
1657374592.0,,53.2986,,6.03704
1657374593.0,,,0.0,
1657374594.0,,,0.0046296,
1657374596.0,,53.1829,0.0,6.02778
1657374597.0,,53.0093,,6.06018
1657374598.0,,,0.0046296,
1657374599.0,,52.8935,,6.05093
1657374601.0,,52.662,,6.03704
1657374602.0,,49.4792,,6.0463
1657374604.0,,51.331,,6.04167
1657374606.0,,51.2731,,6.00463
1657374607.0,,51.1574,,6.02315
1657374609.0,,51.0417,,6.05093
1657374610.0,,49.0162,,6.04167
1657374612.0,,49.3056,,6.01852
1657374614.0,,51.2153,,6.02778
1657374615.0,,51.1574,,6.01389
1657374617.0,,50.9838,0.0,6.01852
1657374619.0,,50.8681,0.0046296,6.02315
1657374620.0,,50.6944,,
1657374622.0,,53.8194,,
1657374624.0,,49.0162,,6.01852
1657374626.0,,48.9583,,6.0463
1657374627.0,,52.6042,,6.03704
1657374629.0,,,,6.02778
1657374631.0,,52.4306,0.0,6.01852
1657374632.0,,52.3148,,6.03704
1657374634.0,,52.0833,0.0046296,6.01852
1657374636.0,,55.2083,,5.95833
1657374637.0,,49.4213,,6.02315
1657374639.0,,52.7778,,6.03704
1657374641.0,,52.4306,0.0,6.01389
1657374642.0,,50.0,,6.03704
1657374644.0,,51.4468,,6.02315
1657374646.0,,51.2731,0.0092593,6.01852
1657374647.0,,51.1574,,6.0463
1657374648.0,,,0.0046296,
1657374649.0,,51.0417,0.0092593,6.05093
1657374650.0,,50.9259,,6.03704
1657374651.0,,,0.0046296,
1657374652.0,,50.6944,,
1657374654.0,,53.9352,0.0092593,6.02315
1657374655.0,,,,6.02778
1657374656.0,,,0.0046296,
1657374657.0,,53.8194,0.0,6.03704
1657374659.0,,53.6458,0.0046296,6.04167
1657374660.0,,53.5301,,6.05093
1657374662.0,,53.3565,,6.06018
1657374663.0,,53.1829,,6.02315
1657374665.0,,52.9514,,5.99537
1657374666.0,,,0.0092593,
1657374667.0,,52.7778,0.0,6.01389
1657374669.0,,52.662,0.0046296,6.01852
1657374670.0,,52.4306,,6.02778
1657374672.0,,52.3148,0.0,6.02315
1657374674.0,,52.1412,0.0046296,6.0463
1657374676.0,,51.9097,,6.05093
1657374677.0,,53.5301,,6.0463
1657374679.0,,54.919,,6.02315
1657374681.0,,54.7454,0.0,6.01852
1657374682.0,,54.6296,,6.0463
1657374684.0,,49.5949,0.0046296,
1657374685.0,,53.0671,,6.03704
1657374687.0,,,,6.0
1657374689.0,,53.0093,0.0092593,5.99074
1657374690.0,,52.8935,,6.00463
1657374691.0,,,0.0046296,
1657374692.0,,52.7199,,6.02778
1657374694.0,,52.4884,,6.04167
1657374696.0,,52.3727,,6.03704
1657374697.0,,49.8264,,6.05093
1657374699.0,,52.4884,,6.06482
1657374700.0,,,0.0,
1657374701.0,,52.4306,0.0046296,6.02315
1657374703.0,,52.3148,,6.02778
1657374704.0,,52.1412,,6.03704
1657374705.0,,,0.0092593,
1657374706.0,,52.0255,0.0046296,6.04167
1657374708.0,,50.1736,0.0,6.01389
1657374709.0,,51.9097,,6.02315
1657374711.0,,51.8519,0.0046296,6.01389
1657374712.0,,51.7361,,6.02778
1657374714.0,,51.5046,,6.01852
1657374716.0,,54.1667,,
1657374717.0,,54.456,,6.02315
1657374718.0,,,0.0,
1657374719.0,,54.3403,,6.02778
1657374720.0,,,0.0046296,
1657374721.0,,54.2245,,6.04167
1657374723.0,,54.0509,0.0,6.02778
1657374724.0,,53.8773,,6.0
1657374725.0,,,0.0046296,
1657374726.0,,53.6458,,6.00463
1657374728.0,,53.5301,0.0,6.01852
1657374729.0,,53.3565,,
1657374730.0,,,0.0046296,
1657374731.0,,53.1829,,6.02315
1657374732.0,,,0.0,
1657374733.0,,52.1991,0.0046296,6.04167
1657374734.0,,,,6.02315
1657374735.0,,,0.0,
1657374736.0,,52.0833,,
1657374737.0,,,0.0046296,
1657374738.0,,51.4468,,6.04167
1657374739.0,,,,6.0463
1657374741.0,,51.2731,0.0,
1657374743.0,,51.2153,0.0046296,6.05093
1657374744.0,,50.9838,,6.03704
1657374745.0,,,0.0,
1657374746.0,,50.5787,,6.04167
1657374747.0,,52.1412,,
1657374748.0,,,0.0046296,
1657374749.0,,54.1088,,6.01389
1657374750.0,,,0.0,
1657374751.0,,54.0509,0.0046296,6.00463
1657374752.0,,53.8773,,6.03704
1657374754.0,,53.7616,,
1657374755.0,,,0.0092593,
1657374756.0,,53.5301,0.0046296,6.02315
1657374757.0,,53.3565,,6.01389
1657374759.0,,53.1829,,6.02315
1657374761.0,,53.0093,,
1657374762.0,,52.7778,,6.02778
1657374763.0,,,0.0,
1657374764.0,,49.8843,,6.02315
1657374765.0,,,0.0046296,
1657374766.0,,50.9838,0.0,6.05093
1657374768.0,,52.3148,0.0046296,6.02315
1657374769.0,,49.537,,
1657374771.0,,48.2639,0.0,6.0463
1657374772.0,,50.7523,,6.05093
1657374773.0,,,0.0046296,
1657374774.0,,53.8773,,6.03704
1657374776.0,,53.8194,,6.02315
1657374777.0,,50.3472,,6.05093
1657374779.0,,52.3148,0.0092593,6.06018
1657374780.0,,52.1991,,6.04167
1657374781.0,,,0.0046296,
1657374782.0,,49.1898,,6.03704
1657374784.0,,50.6366,,6.0
1657374785.0,,50.5787,,6.02315
1657374787.0,,50.463,,6.02778
1657374788.0,,,0.0,
1657374789.0,,50.2894,,6.01852
1657374790.0,,50.1157,,6.00463
1657374791.0,,,0.0046296,
1657374792.0,,50.0579,,6.02315
1657374794.0,,49.8264,,6.04167
1657374795.0,,46.7014,0.0,6.06018
1657374797.0,,48.9005,0.0092593,6.04167
1657374798.0,,48.8426,,6.03704
1657374799.0,,,0.0046296,
1657374800.0,,51.9097,,6.01389
1657374801.0,,,0.0,
1657374802.0,,48.0903,0.0046296,
1657374803.0,,50.5787,,6.03704
1657374805.0,,,,6.0463
1657374807.0,,50.463,,
1657374808.0,,50.3472,,6.05093
1657374810.0,,50.1736,,
1657374812.0,,50.0579,0.0,6.02778
1657374813.0,,49.8843,,6.04167
1657374815.0,,51.794,,6.02778
1657374816.0,,,0.0046296,
1657374817.0,,52.9514,,6.03704
1657374818.0,,52.8935,,6.0463
1657374820.0,,49.5949,,6.04167
1657374822.0,,48.7269,,
1657374823.0,,51.2731,,6.01852
1657374825.0,,51.2153,0.0,6.02315
1657374827.0,,51.0417,0.0046296,6.01852
1657374828.0,,50.9259,,6.02315
1657374830.0,,50.8681,,6.01852
1657374831.0,,50.6366,,6.00463
1657374833.0,,50.463,,6.02778
1657374835.0,,52.1412,0.0092593,6.02315
1657374837.0,,53.2986,,
1657374838.0,,53.2407,,
1657374839.0,,,0.0046296,
1657374840.0,,53.0671,,6.0463
1657374841.0,,52.9514,,6.06018
1657374843.0,,52.7199,,6.0463
1657374845.0,,52.6042,,6.03704
1657374846.0,,52.3727,,6.05093
1657374848.0,,52.1991,,6.0463
1657374850.0,,54.6875,,6.01852
1657374851.0,,54.6296,,
1657374852.0,,,0.0092593,
1657374853.0,,54.5139,0.0,6.01389
1657374854.0,,54.3981,,6.07407
1657374855.0,,,0.0046296,
1657374856.0,,54.1667,,6.02778
1657374858.0,,54.0509,,6.04167
1657374859.0,,53.8773,,6.01389
1657374861.0,,55.8449,,5.98148
1657374862.0,,,0.0,
1657374863.0,,55.787,,5.96759
1657374864.0,,55.6713,,6.01389
1657374865.0,,,0.0092593,
1657374866.0,,55.5556,0.0046296,6.04167
1657374867.0,,55.3819,,6.02778
1657374869.0,,55.2083,,5.99074
1657374871.0,,55.0347,0.0092593,6.0
1657374873.0,,54.8032,0.0046296,6.01852
1657374874.0,,54.6875,,
1657374876.0,,54.456,,
1657374878.0,,54.3403,,6.02315
1657374880.0,,54.1088,,6.05093
1657374881.0,,53.9352,,6.03704
1657374883.0,,53.7616,,6.02778
1657374885.0,,53.5301,,6.01389
1657374886.0,,55.9028,,6.01852
1657374888.0,,52.0255,,6.00463
1657374890.0,,54.5139,0.0,6.01389
1657374891.0,,54.456,,6.02315
1657374892.0,,,0.0046296,
1657374893.0,,54.3403,,6.0
1657374894.0,,,0.0,
1657374895.0,,54.1667,0.0046296,6.02315
1657374896.0,,50.4051,,6.05093
1657374897.0,,,0.0092593,
1657374898.0,,52.7778,,6.03704
1657374899.0,,,0.0046296,
1657374900.0,,52.7199,,6.02315
1657374901.0,,49.7106,,6.01852
1657374903.0,,51.4468,,6.02778
1657374905.0,,49.7685,,6.04167
1657374906.0,,47.2801,,6.08333
1657374908.0,,47.1644,0.0,6.06944
1657374910.0,,49.3056,0.0046296,6.04167
1657374911.0,,49.4213,,6.02315
1657374913.0,,49.3056,,
1657374915.0,,49.1898,0.0,6.04167
1657374917.0,,49.0162,0.0092593,6.02315
1657374918.0,,48.9005,,6.01852
1657374919.0,,,0.0046296,
1657374920.0,,48.7269,0.0,6.01389
1657374922.0,,48.6111,0.0046296,6.02315
1657374923.0,,51.7361,,6.01389
1657374924.0,,,0.0,
1657374925.0,,,,6.0463
1657374926.0,,,0.0046296,
1657374927.0,,51.5625,,6.01852
1657374928.0,,51.4468,,6.06482
1657374930.0,,48.0324,,6.03704
1657374932.0,,47.4537,,6.02778
1657374934.0,,47.3958,,6.0463
1657374935.0,,47.2222,,6.02315
1657374937.0,,49.537,,
1657374939.0,,46.9907,,6.0463
1657374940.0,,48.7269,,6.04167
1657374942.0,,50.4051,,6.01389
1657374944.0,,51.7361,0.0,6.00463
1657374945.0,,51.6204,,6.01852
1657374946.0,,,0.0046296,
1657374947.0,,51.5046,0.0092593,6.03704
1657374949.0,,51.2731,0.0046296,6.02315
1657374950.0,,51.1574,,6.03704
1657374951.0,,,0.0,
1657374952.0,,50.9259,,6.0463
1657374953.0,,,0.0046296,
1657374954.0,,50.7523,,6.02778
1657374955.0,,50.6366,,6.05093
1657374957.0,,50.4051,,
1657374958.0,,,0.0092593,
1657374959.0,,50.2894,,6.04167
1657374961.0,,50.1157,,6.03704
1657374962.0,,50.0,,6.01389
1657374963.0,,,0.0046296,
1657374964.0,,53.0093,0.0,5.99537
1657374966.0,,,0.0046296,
1657374967.0,,52.7778,,6.02778
1657374969.0,,52.662,0.0,
1657374971.0,,52.4884,,
1657374972.0,,52.3148,,6.01389
1657374973.0,,,0.0046296,
1657374974.0,,52.1412,,6.01852
1657374975.0,,52.0255,,6.02778
1657374976.0,,,0.0092593,
1657374977.0,,54.5139,,6.03704
1657374978.0,,,0.0046296,
1657374979.0,,54.456,,6.01389
1657374980.0,,54.3403,,6.03704
1657374982.0,,54.1667,,
1657374984.0,,54.0509,,
1657374985.0,,53.8194,,6.04167
1657374987.0,,53.6458,,6.0463
1657374989.0,,53.4722,,6.03704
1657374990.0,,53.2986,,6.0463
1657374992.0,,53.0671,,6.02315
1657374994.0,,55.6134,,5.96759
1657374995.0,,,,5.97685
1657374997.0,,55.4977,,6.02778
1657374999.0,,55.2662,,6.01852
1657375000.0,,50.1157,,6.04167
1657375002.0,,49.8843,,6.0463
1657375004.0,,53.2986,0.0,6.02315
1657375005.0,,53.2407,,6.01852
1657375006.0,,,0.0046296,
1657375007.0,,53.0671,0.0092593,
1657375009.0,,52.9514,0.0,6.03704
1657375010.0,,52.7778,,6.0463
1657375011.0,,,0.0046296,
1657375012.0,,49.4213,,
1657375013.0,,49.3056,,6.06018
1657375015.0,,51.331,,6.02778
1657375017.0,,51.2153,,6.00463
1657375019.0,,54.5139,,5.98148
1657375021.0,,54.456,,5.99074
1657375022.0,,54.3981,,6.02778
1657375024.0,,54.1667,,6.06018
1657375026.0,,54.0509,0.0092593,6.04167
1657375028.0,,53.8194,0.0,6.03704
1657375029.0,,53.588,,6.00463
1657375030.0,,,0.0046296,
1657375031.0,,50.0,,6.06018
1657375032.0,,49.4213,,6.05093
1657375033.0,,,0.0,
1657375034.0,,49.1898,,6.02778
1657375035.0,,,0.0046296,
1657375036.0,,49.0162,,6.0
1657375037.0,,45.6597,,6.11111
1657375039.0,,45.4861,,6.09722
1657375040.0,,,0.0,
1657375041.0,,50.7523,0.0046296,5.97685
1657375043.0,,50.6944,,5.99074
1657375044.0,,51.6204,,6.0
1657375045.0,,,0.0,
1657375046.0,,53.9352,,5.99074
1657375047.0,,,0.0046296,
1657375048.0,,53.8773,0.0,6.00463
1657375049.0,,53.7616,,6.02315
1657375050.0,,,0.0046296,
1657375051.0,,53.6458,0.0092593,6.02778
1657375052.0,,53.4722,,6.01852
1657375053.0,,,0.0046296,
1657375054.0,,53.2986,,
1657375055.0,,,0.0,
1657375056.0,,53.0671,0.0046296,
1657375057.0,,49.3056,,6.04167
1657375059.0,,48.9005,,6.07407
1657375061.0,,46.875,0.0,6.08796
1657375062.0,,47.2801,,6.06482
1657375063.0,,,0.0046296,
1657375064.0,,47.2222,,6.04167
1657375066.0,,50.5787,,6.01852
1657375067.0,,,,6.02778
1657375069.0,,50.463,,6.03704
1657375071.0,,50.3472,0.0,6.05093
1657375072.0,,50.1157,,6.02778
1657375073.0,,,0.0046296,
1657375074.0,,53.5301,,6.0
1657375076.0,,,0.0092593,5.96759
1657375077.0,,53.4722,,6.00463
1657375078.0,,,0.0,
1657375079.0,,53.2986,,6.05093
1657375080.0,,53.0671,,6.02315
1657375082.0,,52.8935,,
1657375083.0,,,0.0046296,
1657375084.0,,52.7199,0.0,6.02778
1657375085.0,,52.6042,,6.04167
1657375087.0,,52.3727,,6.06482
1657375089.0,,52.1991,,6.02778
1657375090.0,,52.0255,,6.0463
1657375091.0,,,0.0046296,
1657375092.0,,51.8519,,6.04167
1657375094.0,,51.6204,,6.03704
1657375095.0,,54.6875,,5.99074
1657375097.0,,,,5.99537
1657375099.0,,54.5139,,6.02315
1657375100.0,,54.3981,,6.0463
1657375101.0,,,0.0,
1657375102.0,,54.2245,,6.02778
1657375103.0,,,0.0046296,
1657375104.0,,54.0509,,6.01852
1657375105.0,,53.8773,,6.00463
1657375107.0,,53.7616,,6.0
1657375109.0,,53.5301,,6.02778
1657375110.0,,53.2986,,6.02315
1657375112.0,,53.1829,,
1657375113.0,,,0.0092593,
1657375114.0,,52.9514,0.0046296,6.05093
1657375116.0,,52.7778,,6.06018
1657375117.0,,52.662,,6.0463
1657375119.0,,54.6875,,6.04167
1657375121.0,,55.2083,,6.00463
1657375122.0,,55.0926,,6.01852
1657375123.0,,,0.0,
1657375124.0,,54.9769,,6.02778
1657375126.0,,54.8032,,6.01852
1657375127.0,,54.6296,,6.0
1657375128.0,,,0.0046296,
1657375129.0,,54.456,0.0,6.03704
1657375130.0,,56.8287,,5.94444
1657375131.0,,,0.0046296,
1657375132.0,,56.7708,,5.93518
1657375134.0,,56.713,0.0,5.99537
1657375135.0,,56.4815,,6.06018
1657375137.0,,56.3657,0.0046296,6.04167
1657375139.0,,56.1921,,6.01389
1657375140.0,,50.5787,,6.0463
1657375142.0,,50.463,,6.06482
1657375144.0,,,0.0,6.02315
1657375145.0,,52.4884,,6.00463
1657375146.0,,,0.0046296,
1657375147.0,,53.6458,,6.01852
1657375148.0,,53.588,,6.0
1657375149.0,,,0.0,
1657375150.0,,53.4722,,6.01389
1657375152.0,,53.2986,0.0046296,6.0
1657375153.0,,53.1829,,
1657375154.0,,,0.0092593,
1657375155.0,,52.9514,,6.02778
1657375156.0,,,0.0046296,
1657375157.0,,52.7778,,6.03704
1657375159.0,,52.662,,6.02315
1657375160.0,,52.4306,,6.03704
1657375162.0,,52.3148,,6.05093
1657375164.0,,52.1412,0.0,6.03704
1657375165.0,,52.0255,,6.01852
1657375166.0,,,0.0046296,
1657375167.0,,51.8519,0.0092593,6.02315
1657375169.0,,51.7361,0.0046296,6.01852
1657375171.0,,54.6296,,5.99537
1657375172.0,,,,6.01852
1657375174.0,,54.456,0.0,6.02778
1657375176.0,,50.6366,,6.04167
1657375177.0,,50.3472,,6.0463
1657375178.0,,,0.0046296,
1657375179.0,,50.1736,,6.03704
1657375181.0,,52.6042,0.0,6.02778
1657375182.0,,52.4884,,6.01852
1657375183.0,,,0.0046296,
1657375184.0,,52.3727,,6.02778
1657375185.0,,,0.0,
1657375186.0,,52.1991,0.0046296,6.00463
1657375187.0,,48.7269,,6.01852
1657375189.0,,50.9259,,
1657375190.0,,49.3056,,6.0463
1657375192.0,,47.4537,,6.02778
1657375194.0,,49.1898,,6.0463
1657375196.0,,49.4792,0.0,6.06018
1657375197.0,,49.4213,,6.02778
1657375198.0,,,0.0046296,
1657375199.0,,49.537,0.0,
1657375201.0,,52.1412,0.0046296,6.02315
1657375202.0,,52.0833,,6.00463
1657375204.0,,51.9097,0.0,6.01852
1657375206.0,,51.794,,6.0463
1657375207.0,,50.8681,,6.05093
1657375208.0,,,0.0046296,
1657375209.0,,50.4051,,6.02315
1657375210.0,,,0.0092593,
1657375211.0,,,0.0046296,6.04167
1657375212.0,,46.9907,,6.03704
1657375213.0,,,0.0,
1657375214.0,,49.4792,,
1657375215.0,,,0.0046296,
1657375217.0,,49.3056,,
1657375218.0,,,0.0,
1657375219.0,,49.2477,,6.02778
1657375221.0,,52.8935,0.0046296,6.03704
1657375222.0,,49.1319,,6.0463
1657375224.0,,48.5532,,6.02315
1657375226.0,,50.2894,,6.01852
1657375227.0,,48.0324,,5.99074
1657375228.0,,,0.0092593,
1657375229.0,,49.1898,0.0046296,6.00463
1657375230.0,,50.9259,,6.0463
1657375232.0,,50.8681,,6.02778
1657375234.0,,50.6944,,6.03704
1657375236.0,,50.5787,0.0,6.06018
1657375237.0,,50.4051,,6.03704
1657375238.0,,,0.0046296,
1657375239.0,,49.1319,0.0,6.06482
1657375241.0,,49.8264,,6.02315
1657375242.0,,49.7685,,6.01852
1657375243.0,,,0.0046296,
1657375244.0,,49.5949,,6.03704
1657375245.0,,53.3565,,6.02315
1657375247.0,,,,6.01852
1657375249.0,,53.2407,0.0,
1657375250.0,,53.0671,,6.02315
1657375251.0,,,0.0046296,
1657375252.0,,48.9005,,6.02778
1657375254.0,,51.2731,,6.04167
1657375256.0,,51.7361,,6.02315
1657375257.0,,51.6204,,6.02778
1657375258.0,,,0.0,
1657375259.0,,51.5046,0.0092593,6.04167
1657375260.0,,51.4468,,6.02315
1657375261.0,,,0.0,
1657375262.0,,51.2153,,6.02778
1657375263.0,,,0.0046296,
1657375264.0,,51.0417,0.0,6.02315
1657375265.0,,54.3403,,6.0
1657375267.0,,53.6458,,6.01389
1657375268.0,,,0.0046296,
1657375269.0,,52.7199,0.0,6.02315
1657375270.0,,53.2407,,
1657375271.0,,,0.0046296,
1657375272.0,,49.4213,,6.02778
1657375274.0,,52.1412,0.0,6.03704
1657375275.0,,52.0833,,6.02315
1657375277.0,,52.0255,0.0046296,6.02778
1657375278.0,,51.8519,,6.02315
1657375279.0,,,0.0092593,
1657375280.0,,54.7454,,6.01852
1657375281.0,,,0.0,
1657375282.0,,54.8032,0.0046296,6.03704
1657375284.0,,54.7454,,6.02778
1657375285.0,,54.6875,,6.05093
1657375287.0,,54.456,,6.0463
1657375289.0,,52.662,,6.03704
1657375290.0,,54.2245,,5.99537
1657375292.0,,54.1667,,6.01389
1657375293.0,,54.0509,,6.0
1657375295.0,,55.787,,5.97222
1657375297.0,,56.6551,,5.93056
1657375298.0,,50.5787,,6.0
1657375300.0,,50.9838,,6.12037
1657375301.0,,,0.0,
1657375302.0,,47.5116,0.0046296,6.12963
1657375304.0,,48.3218,0.0092593,6.04167
1657375305.0,,50.1736,,6.0463
1657375306.0,,,0.0,
1657375307.0,,49.5949,0.0046296,6.01852
1657375309.0,,50.3472,,6.03704
1657375310.0,,52.3727,,6.0463
1657375311.0,,,0.0092593,
1657375312.0,,52.3148,0.0046296,6.02315
1657375314.0,,52.1412,,5.99074
1657375315.0,,52.0255,,6.01389
1657375317.0,,51.8519,,6.02315
1657375319.0,,51.6204,,6.01852
1657375320.0,,51.5046,,6.00463
1657375322.0,,51.331,,6.01852
1657375323.0,,51.2153,,6.02315
1657375324.0,,,0.0092593,
1657375325.0,,51.0417,,6.02778
1657375326.0,,,0.0046296,
1657375327.0,,50.9259,,6.04167
1657375328.0,,50.7523,,6.06018
1657375330.0,,54.1088,,6.00463
1657375331.0,,,0.0,
1657375332.0,,,0.0046296,6.01852
1657375334.0,,53.9352,,6.02315
1657375335.0,,53.8194,,6.00463
1657375337.0,,53.6458,,6.03704
1657375339.0,,53.4722,0.0,6.01389
1657375340.0,,56.1921,,5.97222
1657375341.0,,,0.0046296,
1657375342.0,,,,5.96759
1657375343.0,,,0.0092593,
1657375344.0,,56.0764,0.0046296,6.05093
1657375345.0,,55.9028,,6.0463
1657375347.0,,55.787,,6.05093
1657375349.0,,55.6134,,6.02315
1657375350.0,,50.4051,,6.04167
1657375352.0,,50.1736,,6.03704
1657375353.0,,50.0579,,6.06944
1657375355.0,,53.8773,,6.00463
1657375357.0,,47.5116,,6.0463
1657375359.0,,48.6111,,6.09722
1657375360.0,,49.3056,,6.07407
1657375362.0,,46.0069,,5.97685
1657375363.0,,,0.0,
1657375364.0,,47.1644,0.0046296,6.00463
1657375365.0,,51.7361,0.0,5.99537
1657375366.0,,,,6.01389
1657375367.0,,,0.0092593,
1657375368.0,,51.6204,,
1657375369.0,,,0.0046296,
1657375370.0,,51.5046,,6.02315
1657375371.0,,,0.0,
1657375372.0,,51.2731,0.0092593,6.01852
1657375373.0,,51.1574,,6.02315
1657375374.0,,,0.0046296,
1657375375.0,,50.9838,,6.01852
1657375376.0,,,0.0,
1657375377.0,,50.8681,0.0046296,6.0463
1657375378.0,,54.1667,,6.01852
1657375380.0,,,,6.00463
1657375382.0,,54.0509,0.0,6.02315
1657375383.0,,53.8773,,6.04167
1657375384.0,,,0.0092593,
1657375385.0,,53.7616,,6.02778
1657375386.0,,,0.0046296,
1657375387.0,,47.1065,,6.04167
1657375389.0,,47.3958,,6.06482
1657375390.0,,48.2639,,6.0463
1657375392.0,,49.7106,,6.01389
1657375394.0,,50.1157,,6.0
1657375395.0,,50.4051,,6.0463
1657375397.0,,50.3472,,
1657375399.0,,50.1736,,6.03704
1657375400.0,,53.4722,,6.0
1657375401.0,,,0.0092593,
1657375402.0,,53.588,,6.01389
1657375403.0,,,0.0046296,
1657375404.0,,53.4722,,6.00463
1657375405.0,,53.2986,,6.05093
1657375407.0,,53.2407,,6.04167
1657375409.0,,53.0093,,6.02315
1657375410.0,,52.7778,,5.99537
1657375411.0,,,0.0092593,
1657375412.0,,52.662,0.0046296,6.02315
1657375414.0,,52.4884,,6.02778
1657375415.0,,52.3727,,6.02315
1657375417.0,,52.1412,0.0,6.02778
1657375418.0,,52.0255,,6.0463
1657375419.0,,,0.0046296,
1657375420.0,,51.8519,,6.03704
1657375421.0,,54.8032,,6.0
1657375425.0,,54.6875,,6.04167
1657375426.0,,54.5139,,6.06018
1657375428.0,,54.3981,,6.05093
1657375430.0,,54.2245,,6.02778
1657375431.0,,54.1088,,6.0463
1657375432.0,,,0.0,
1657375433.0,,55.9606,,5.99074
1657375434.0,,,0.0046296,
1657375435.0,,56.713,,5.96759
1657375436.0,,,0.0092593,
1657375437.0,,56.6551,0.0046296,5.9537
1657375438.0,,50.7523,,6.06944
1657375440.0,,50.6366,,6.08796
1657375442.0,,50.1736,,6.07407
1657375443.0,,50.3472,,6.05093
1657375445.0,,53.588,,6.0
1657375446.0,,,0.0092593,
1657375447.0,,,0.0046296,5.99537
1657375448.0,,53.5301,,
1657375449.0,,,0.0,
1657375450.0,,53.3565,0.0046296,6.02315
1657375452.0,,53.2407,,6.03704
1657375453.0,,53.0671,,6.01852
1657375455.0,,52.8935,,
1657375456.0,,,0.0092593,
1657375457.0,,52.7199,0.0046296,6.03704
1657375458.0,,55.8449,,5.99074
1657375459.0,,,0.0092593,
1657375460.0,,,0.0046296,
1657375462.0,,55.6713,,6.01389
1657375463.0,,50.6366,,6.0463
1657375465.0,,50.2894,,6.06018
1657375466.0,,49.1898,,
1657375468.0,,47.9745,,6.06944
1657375469.0,,,0.0,
1657375470.0,,49.4792,0.0092593,6.08333
1657375471.0,,,,6.0
1657375472.0,,,0.0046296,
1657375473.0,,52.7778,,
1657375475.0,,,,6.01852
1657375476.0,,52.662,,6.03704
1657375478.0,,52.4306,,6.01852
1657375480.0,,55.3819,,5.95833
1657375481.0,,,,5.97222
1657375483.0,,55.2662,,6.02315
1657375485.0,,55.0926,,6.04167
1657375486.0,,54.9769,,6.00463
1657375488.0,,54.7454,,
1657375490.0,,54.6296,,6.03704
1657375491.0,,49.8843,,6.06482
1657375493.0,,49.5949,,6.08333
1657375495.0,,47.3958,,6.08796
1657375497.0,,47.2801,,6.09259
1657375498.0,,48.0324,,6.03704
1657375500.0,,49.4213,,6.0463
1657375501.0,,51.2731,,6.02315
1657375503.0,,52.4306,,5.99537
1657375504.0,,,0.0092593,
1657375505.0,,54.5139,,5.97685
1657375507.0,,,0.0046296,5.96759
1657375508.0,,54.3981,,6.05093
1657375509.0,,,0.0,
1657375510.0,,54.1667,,
1657375512.0,,54.0509,,6.03704
1657375513.0,,53.8773,,6.05093
1657375515.0,,53.6458,,6.01852
1657375516.0,,,0.0046296,
1657375517.0,,53.5301,,6.0463
1657375519.0,,49.2477,,6.05093
1657375520.0,,,,6.01852
1657375521.0,,,0.0,
1657375522.0,,49.1898,0.0046296,6.02315
1657375524.0,,49.1319,,
1657375526.0,,51.9097,0.0092593,6.0
1657375527.0,,47.9745,,6.02778
1657375528.0,,,0.0046296,
1657375529.0,,47.8009,,6.0463
1657375531.0,,50.9838,,6.02778
1657375534.0,,50.9259,,
1657375535.0,,50.7523,,6.05093
1657375537.0,,50.6366,,6.0463
1657375538.0,,,0.0,
1657375539.0,,50.463,,
1657375541.0,,50.2894,0.0046296,6.03704
1657375542.0,,50.1157,,6.02778
1657375544.0,,50.0579,,6.0463
1657375545.0,,49.8264,,6.02315
1657375547.0,,49.7106,,6.02778
1657375549.0,,49.537,0.0,
1657375550.0,,49.4213,,6.02315
1657375551.0,,,0.0046296,
1657375552.0,,53.1829,,6.01852
1657375554.0,,,0.0,5.99537
1657375555.0,,53.0671,,6.01389
1657375557.0,,52.9514,,6.00463
1657375559.0,,52.7199,0.0046296,6.02315
1657375560.0,,52.4884,,6.04167
1657375562.0,,52.3727,,6.02315
1657375564.0,,54.456,,6.0
1657375565.0,,55.4977,,5.99074
1657375566.0,,,0.0092593,
1657375567.0,,55.3819,,5.98148
1657375568.0,,,0.0046296,
1657375569.0,,55.2662,,6.08333
1657375571.0,,55.0926,0.0092593,6.0463
1657375572.0,,54.9769,,6.02778
1657375573.0,,54.8032,0.0046296,6.01389
1657375575.0,,54.6875,,6.01852
1657375576.0,,,0.0,
1657375577.0,,54.456,,6.01389
1657375578.0,,,0.0046296,
1657375579.0,,54.2245,,6.01852
1657375580.0,,54.1088,,
1657375581.0,,,0.0092593,
1657375582.0,,53.9352,0.0046296,6.0
1657375584.0,,53.7616,,6.03704
1657375585.0,,49.8843,,6.0463
1657375586.0,,,0.0092593,
1657375587.0,,52.1991,0.0046296,6.03704
1657375589.0,,52.1412,,
1657375590.0,,54.3403,,6.01852
1657375592.0,,55.6134,0.0,5.99074
1657375594.0,,55.5556,,6.02315
1657375595.0,,55.3819,,6.05093
1657375596.0,,,0.0046296,
1657375597.0,,55.2662,0.0092593,6.04167
1657375599.0,,51.6204,0.0046296,6.05093
1657375600.0,,52.4306,,6.03704
1657375602.0,,52.3727,,6.00463
1657375603.0,,52.1991,,6.01852
1657375605.0,,52.0833,,6.00463
1657375607.0,,51.8519,,6.02778
1657375609.0,,51.794,,6.00463
1657375610.0,,50.2894,,6.03704
1657375612.0,,47.7431,0.0092593,6.06482
1657375614.0,,50.1736,0.0046296,6.0463
1657375615.0,,50.1157,,6.04167
1657375616.0,,,0.0,
1657375617.0,,50.0,0.0046296,6.02315
1657375618.0,,54.1088,,
1657375620.0,,,,6.01852
1657375622.0,,53.9352,,6.03704
1657375623.0,,,0.0,
1657375624.0,,53.8194,0.0046296,
1657375625.0,,53.6458,,6.04167
1657375626.0,,,0.0,
1657375627.0,,53.4722,,6.01389
1657375628.0,,,0.0046296,
1657375629.0,,53.2407,0.0092593,
1657375630.0,,53.0671,,6.0
1657375631.0,,,0.0046296,
1657375632.0,,52.9514,0.0092593,
1657375633.0,,52.7199,,6.03704
1657375634.0,,,0.0046296,
1657375635.0,,52.6042,,6.00463
1657375637.0,,52.3727,,6.05093
1657375638.0,,52.1991,,6.02778
1657375640.0,,52.0833,,6.0463
1657375641.0,,,0.0,
1657375642.0,,51.9097,0.0046296,
1657375643.0,,51.794,,6.05093
1657375645.0,,51.6204,,6.04167
1657375646.0,,,0.0,
1657375647.0,,53.7616,0.0046296,6.02315
1657375648.0,,53.2407,,6.01389
1657375650.0,,49.5949,,6.04167
1657375651.0,,,0.0092593,
1657375652.0,,,0.0046296,6.0463
1657375654.0,,52.1991,0.0,6.00463
1657375655.0,,,,6.01852
1657375656.0,,,0.0046296,
1657375657.0,,52.1412,,6.04167
1657375659.0,,52.0255,,
1657375661.0,,51.794,0.0,6.05093
1657375662.0,,48.0903,,6.06482
1657375663.0,,50.4051,0.0092593,6.06018
1657375664.0,,,0.0046296,
1657375665.0,,,,6.03704
1657375667.0,,50.2894,,6.02315
1657375668.0,,52.7199,,6.0463
1657375669.0,,,0.0,
1657375670.0,,53.8194,,6.01852
1657375671.0,,,0.0046296,
1657375672.0,,53.7616,0.0092593,6.02778
1657375674.0,,53.588,0.0046296,6.01389
1657375675.0,,49.7685,,
1657375676.0,,,0.0,
1657375677.0,,49.4213,0.0046296,6.02315
1657375678.0,,49.1898,,6.01852
1657375679.0,,,0.0,
1657375680.0,,51.7361,,5.99537
1657375681.0,,,0.0046296,
1657375682.0,,,,6.02778
1657375683.0,,51.6204,,6.03704
1657375684.0,,,0.0,
1657375685.0,,51.5046,,6.04167
1657375686.0,,,0.0046296,
1657375687.0,,51.2731,,
1657375688.0,,51.1574,,6.0463
1657375689.0,,,0.0,
1657375690.0,,53.5301,,6.05093
1657375691.0,,,0.0046296,
1657375692.0,,54.3981,0.0092593,6.02778
1657375693.0,,54.3403,,6.01852
1657375694.0,,,0.0046296,
1657375695.0,,54.1667,,6.0463
1657375697.0,,50.5787,,6.03704
1657375698.0,,49.0162,,6.05093
1657375699.0,,,0.0,
1657375700.0,,48.9005,,6.0463
1657375701.0,,49.1898,,6.01389
1657375703.0,,51.2731,,6.01852
1657375704.0,,,0.0046296,
1657375705.0,,51.2153,0.0,6.00463
1657375706.0,,51.0417,,6.01852
1657375707.0,,,0.0046296,
1657375708.0,,50.9838,,5.99074
1657375709.0,,,0.0,
1657375710.0,,50.7523,0.0092593,6.01389
1657375711.0,,50.6366,,
1657375712.0,,,0.0046296,
1657375713.0,,53.7616,0.0,5.99537
1657375715.0,,,0.0046296,6.01852
1657375716.0,,53.588,,6.02778
1657375717.0,,,0.0092593,
1657375718.0,,53.4722,0.0046296,6.00463
1657375719.0,,53.2986,,6.04167
1657375720.0,,,0.0,
1657375721.0,,53.0671,,6.02778
1657375722.0,,,0.0046296,
1657375723.0,,52.9514,0.0,6.02315
1657375725.0,,52.7199,0.0046296,6.03704
1657375727.0,,52.6042,,6.01852
1657375728.0,,52.3727,,6.0
1657375730.0,,55.0347,0.0092593,5.97685
1657375731.0,,54.9769,,5.99537
1657375732.0,,,0.0046296,
1657375733.0,,54.8032,,6.02315
1657375734.0,,,0.0,
1657375735.0,,54.6875,0.0046296,6.01389
1657375736.0,,54.5139,,6.02315
1657375737.0,,,0.0,
1657375738.0,,54.3403,,6.04167
1657375739.0,,,0.0046296,
1657375740.0,,54.1667,0.0092593,6.0463
1657375741.0,,54.0509,,6.03704
1657375742.0,,,0.0,
1657375743.0,,54.8032,,6.04167
1657375744.0,,,0.0046296,
1657375745.0,,56.4236,,5.96759
1657375747.0,,50.5787,0.0,5.99537
1657375748.0,,50.3472,,6.03704
1657375749.0,,,0.0046296,
1657375750.0,,49.7106,0.0,6.01852
1657375751.0,,47.3958,,6.05093
1657375753.0,,49.7106,,6.01852
1657375754.0,,,0.0092593,
1657375755.0,,49.537,0.0046296,5.99537
1657375756.0,,48.4375,,6.00463
1657375758.0,,52.0255,,6.02315
1657375759.0,,,0.0092593,
1657375760.0,,,0.0,6.02778
1657375761.0,,51.9097,,6.01852
1657375762.0,,,0.0046296,
1657375763.0,,51.794,,6.02315
1657375764.0,,,0.0092593,
1657375765.0,,51.5625,0.0046296,6.03704
1657375766.0,,51.4468,,6.0463
1657375767.0,,,0.0,
1657375768.0,,52.0833,0.0046296,
1657375770.0,,54.1667,,6.00463
1657375771.0,,54.1088,,6.01389
1657375773.0,,49.1898,0.0092593,6.03704
1657375774.0,,49.1319,,6.04167
1657375775.0,,,0.0046296,
1657375776.0,,49.1898,,6.00463
1657375778.0,,50.6944,,6.0
1657375779.0,,52.0255,,
1657375781.0,,51.8519,,6.02315
1657375782.0,,,0.0092593,
1657375783.0,0.19097,51.794,0.0046296,6.03704
1657375785.0,0.23872,51.6204,,6.02778
1657375786.0,,51.4468,,6.05093
1657375788.0,,51.2731,,6.04167
1657375790.0,,51.1574,,
1657375791.0,,50.9259,,6.02315
1657375792.0,,,0.0,
1657375793.0,,53.8773,,5.99537
1657375795.0,,,,6.02778
1657375796.0,,53.7616,,6.01852
1657375797.0,,,0.0046296,
1657375798.0,,53.588,,6.02315
1657375799.0,,,0.0,
1657375800.0,,53.3565,0.0046296,6.01852
1657375801.0,,49.537,,
1657375803.0,,51.794,0.0,6.04167
1657375805.0,,,,6.01852
1657375806.0,,49.2477,,6.01389
1657375807.0,,,0.0046296,
1657375808.0,,50.463,0.0,6.03704
1657375810.0,,51.7361,0.0046296,6.05093
1657375811.0,,53.4722,,6.00463
1657375812.0,,,0.0,
1657375813.0,,53.3565,,6.01389
1657375814.0,,,0.0046296,
1657375815.0,,53.2407,,6.0463
1657375816.0,,53.0093,,6.01852
1657375818.0,,49.8264,,6.0463
1657375819.0,,,0.0092593,
1657375820.0,,51.331,0.0046296,6.01389
1657375821.0,,51.2731,,6.0
1657375823.0,,51.1574,,6.02778
1657375825.0,,53.9352,,
1657375826.0,,,,5.99537
1657375828.0,,49.0162,,6.07407
1657375830.0,,48.9583,,6.08333
1657375832.0,,46.0069,,6.06944
1657375833.0,,48.3218,,6.0463
1657375834.0,,,0.0,
1657375835.0,,51.331,0.0046296,6.03704
1657375837.0,,,0.0092593,6.02778
1657375838.0,,51.1574,,6.01852
1657375839.0,,,0.0,
1657375840.0,,50.9838,0.0046296,6.04167
1657375841.0,,50.8681,,
1657375843.0,,50.6944,,6.05093
1657375845.0,,50.5787,0.0092593,6.02315
1657375846.0,,53.3565,,5.99537
1657375847.0,,,0.0046296,
1657375848.0,,53.2986,,6.0
1657375850.0,,53.1829,,6.01389
1657375851.0,,53.0093,,6.02778
1657375852.0,,,0.0092593,
1657375853.0,,53.588,,6.02315
1657375854.0,,,0.0,
1657375855.0,,55.2662,0.0046296,5.97685
1657375858.0,,55.0926,,6.0463
1657375859.0,,,0.0092593,
1657375860.0,,54.919,0.0046296,6.06482
1657375861.0,,54.7454,,6.05093
1657375863.0,,54.6296,,6.02315
1657375865.0,,54.3981,,6.02778
1657375867.0,,54.2245,0.0,6.02315
1657375868.0,,54.0509,,6.01852
1657375870.0,,53.8194,,6.03704
1657375871.0,,53.6458,0.0046296,6.01389
1657375873.0,,53.5301,,6.02315
1657375875.0,,53.2986,,6.03704
1657375877.0,,53.1829,,6.02778
1657375878.0,,53.588,,6.04167
1657375880.0,,55.4977,,6.01389
1657375881.0,,,0.0092593,
1657375882.0,,49.8843,0.0,6.03704
1657375884.0,,50.0579,,6.05093
1657375885.0,,50.0,,6.03704
1657375886.0,,,0.0046296,
1657375887.0,,49.8264,,5.99537
1657375888.0,,49.7685,,6.01389
1657375890.0,,49.5949,,6.02778
1657375892.0,,49.4792,,6.01852
1657375894.0,,49.3056,,6.01389
1657375895.0,,49.1898,,
1657375897.0,,49.1319,,6.0
1657375898.0,,48.9583,,6.03704
1657375900.0,,,,6.02315
1657375904.0,,49.1319,,6.04167
1657375905.0,,49.1898,,6.03704
1657375907.0,,49.3056,,6.02315
1657375909.0,,49.4213,,6.01852
1657375910.0,,,,6.02315
1657375911.0,,,0.0092593,
1657375912.0,,49.2477,,6.01389
1657375913.0,,,0.0046296,
1657375914.0,,49.1319,0.0092593,6.01852
1657375915.0,,48.9005,,
1657375916.0,,,0.0046296,
1657375917.0,,45.081,,6.13426
1657375919.0,,45.6597,0.0,6.15278
1657375920.0,,45.544,,6.06944
1657375922.0,,42.7662,,6.00463
1657375923.0,,,0.0046296,
1657375924.0,,44.7917,,6.05093
1657375925.0,,44.6759,,6.10648
1657375926.0,,,0.0092593,
1657375927.0,,44.6181,0.0,6.0463
1657375929.0,,44.5023,0.0092593,6.02778
1657375931.0,,44.3866,0.0046296,6.05093
1657375932.0,,44.3287,,6.0463
1657375934.0,,,,6.03704
1657375935.0,,,0.0,
1657375936.0,,,0.0046296,
1657375938.0,,43.9815,,6.01389
1657375939.0,,42.0718,,6.08796
1657375940.0,,,0.0092593,
1657375941.0,,37.0949,0.0046296,6.2963
1657375943.0,,36.8634,,6.24537
1657375944.0,,37.3843,,6.10648
1657375946.0,,40.162,,5.99537
1657375948.0,,42.1875,,6.01852
1657375949.0,,,,6.11574
1657375950.0,,,0.0092593,
1657375951.0,,42.0139,0.0,6.08796
1657375952.0,,41.8981,,6.07407
1657375953.0,,,0.0046296,
1657375954.0,,41.7824,,
1657375956.0,,41.6667,,6.06482
1657375957.0,,41.4352,,6.06944
1657375959.0,,41.3194,0.0,6.05093
1657375961.0,,41.1458,0.0046296,6.06944
1657375962.0,,41.0301,,6.03704
1657375963.0,,,0.0092593,
1657375964.0,,40.8565,0.0046296,
1657375966.0,,40.7986,0.0092593,6.08796
1657375967.0,,40.4514,,6.0463
1657375968.0,,,0.0046296,
1657375969.0,,39.9306,,6.04167
1657375971.0,,39.8727,,6.05093
1657375973.0,,39.7569,0.0,6.0463
1657375974.0,,39.6412,,
1657375975.0,,,0.0046296,
1657375976.0,,39.5833,,6.01852
1657375977.0,,39.4097,,
1657375979.0,,39.3519,,6.06482
1657375981.0,,,0.0,6.06944
1657375982.0,,39.4097,,6.08333
1657375983.0,,,0.0046296,
1657375984.0,,39.6412,,6.08796
1657375986.0,,39.6991,0.0092593,6.07407
1657375987.0,,39.7569,,6.06944
1657375989.0,,39.8727,,6.0463
1657375990.0,,,0.0046296,
1657375991.0,,,,6.07407
1657375993.0,,39.6991,0.0092593,6.02778
1657375994.0,,39.5833,0.0,6.05093
1657375996.0,,39.3519,,6.07407
1657375997.0,,39.294,,6.0463
1657375998.0,,,0.0046296,
1657375999.0,,39.1204,0.0,6.04167
1657376001.0,,39.0046,0.0046296,6.03704
1657376002.0,,38.831,,
1657376004.0,,38.7731,,6.05093
1657376006.0,,38.5995,,6.07407
1657376007.0,,38.5417,,6.06018
1657376009.0,,38.4838,0.0,6.04167
1657376011.0,,38.3102,0.0046296,6.06944
1657376012.0,,38.2523,,6.08796
1657376014.0,,38.1944,,6.06944
1657376016.0,,38.1366,,6.06482
1657376017.0,,38.0208,,6.08333
1657376018.0,,,0.0092593,
1657376019.0,,37.9051,0.0046296,6.06482
1657376020.0,,,,6.0463
1657376021.0,,,0.0092593,
1657376022.0,,37.8472,,6.06944
1657376023.0,,,0.0046296,
1657376024.0,,37.7315,0.0,6.08796
1657376025.0,,37.6736,,6.07407
1657376027.0,,37.6157,0.0046296,6.06018
1657376029.0,,37.5579,,6.02315
1657376030.0,,37.4421,,6.0463
1657376032.0,,37.3843,,6.05093
1657376034.0,,37.3264,0.0,6.0463
1657376036.0,,,0.0046296,6.05093
1657376037.0,,37.2685,,6.08333
1657376039.0,,37.1528,,6.06018
1657376041.0,,38.2523,,6.11111
1657376042.0,,35.9954,,6.09722
1657376043.0,,,0.0,
1657376044.0,,38.0208,,6.06944
1657376046.0,,38.1366,0.0092593,6.09722
1657376047.0,,38.0208,,6.05093
1657376048.0,,,0.0046296,
1657376049.0,,37.963,,6.02315
1657376051.0,,37.9051,0.0,6.0463
1657376052.0,,,,6.08796
1657376053.0,,,0.0092593,
1657376054.0,,38.1366,,6.04167
1657376055.0,,,0.0046296,
1657376056.0,,34.9537,0.0,6.10648
1657376057.0,,36.5162,,6.07407
1657376058.0,,,0.0046296,
1657376059.0,,37.1528,,6.06482
1657376061.0,,,0.0092593,6.06018
1657376062.0,,38.5417,,6.05093
1657376063.0,,,0.0,
1657376064.0,,40.162,,6.10648
1657376065.0,,,0.0092593,
1657376066.0,,39.9884,0.0046296,6.09722
1657376067.0,,39.9306,,6.0463
1657376069.0,,43.6921,,6.08796
1657376071.0,,43.75,,6.06018
1657376072.0,,43.6343,,6.09722
1657376074.0,,43.4606,,6.13426
1657376076.0,,46.2963,,6.0
1657376077.0,,46.7014,,5.94907
1657376078.0,,,0.0,
1657376079.0,,46.5856,,5.97685
1657376080.0,,,0.0092593,
1657376081.0,,46.412,,6.11111
1657376082.0,,46.2963,,6.11574
1657376083.0,,,0.0046296,
1657376084.0,,46.2384,,6.08333
1657376085.0,,46.0069,,6.0463
1657376086.0,,,0.0092593,
1657376087.0,,45.8333,,6.02315
1657376088.0,,,0.0046296,
1657376089.0,,45.6597,,6.05093
1657376090.0,,45.4861,,6.07407
1657376092.0,,45.2546,,6.06944
1657376094.0,,47.3958,,6.0463
1657376095.0,,48.5532,,5.96759
1657376096.0,,,0.0,
1657376097.0,,48.4375,,5.99537
1657376098.0,,,0.0046296,
1657376099.0,,48.3218,,6.11111
1657376101.0,,48.1481,0.0092593,6.09259
1657376102.0,,48.0324,,6.05093
1657376103.0,,,0.0046296,
1657376104.0,,47.8588,,6.04167
1657376105.0,,47.7431,,6.06482
1657376107.0,,47.5116,,
1657376109.0,,49.8843,,5.97685
1657376110.0,,50.463,,5.92593
1657376112.0,,50.4051,,6.0
1657376114.0,,50.1736,,6.06944
1657376115.0,,50.0579,,6.07407
1657376117.0,,49.8843,,6.02315
1657376119.0,,49.7685,,6.0463
1657376121.0,,49.5949,,6.06482
1657376122.0,,49.4213,,6.06944
1657376124.0,,49.2477,,6.0463
1657376125.0,,49.1319,,6.05093
1657376126.0,,,0.0092593,
1657376127.0,,52.3727,,5.93056
1657376128.0,,,0.0046296,
1657376129.0,,52.4306,,5.94907
1657376130.0,,52.3727,,5.93518
1657376132.0,,52.1991,,6.07407
1657376133.0,,,0.0092593,
1657376134.0,,52.0833,,6.06944
1657376135.0,,51.9097,0.0,6.00463
1657376136.0,,,0.0092593,
1657376137.0,,51.794,,6.04167
1657376138.0,,,0.0046296,
1657376139.0,,51.6204,,6.06018
1657376141.0,,45.9491,0.0,6.09259
1657376142.0,,45.2546,,
1657376143.0,,,0.0046296,
1657376144.0,,45.1389,,6.08796
1657376146.0,,45.081,,6.04167
1657376147.0,,44.9074,,6.03704
1657376148.0,,,0.0,
1657376149.0,,44.8495,,
1657376150.0,,,0.0046296,
1657376151.0,,48.5532,,
1657376152.0,,,,6.04167
1657376154.0,,48.4375,,6.01852
1657376156.0,,48.3218,,6.02778
1657376157.0,,48.1481,,6.04167
1657376159.0,,48.0324,,6.05093
1657376161.0,,47.8588,0.0,6.06944
1657376162.0,,47.7431,,6.06018
1657376163.0,,,0.0046296,
1657376164.0,,47.5694,,6.07407
1657376165.0,,47.4537,,6.04167
1657376167.0,,44.2708,,6.06018
1657376169.0,,43.6343,,6.07407
1657376170.0,,43.5185,,6.05093
1657376171.0,,,0.0092593,
1657376172.0,,42.5926,,6.06018
1657376173.0,,,0.0046296,
1657376174.0,,45.4861,0.0092593,6.04167
1657376175.0,,45.4282,,6.0463
1657376178.0,,49.4792,0.0,6.01852
1657376179.0,,49.4213,0.0046296,
1657376180.0,,45.1968,,6.08333
1657376182.0,,45.2546,,6.06018
1657376183.0,,,0.0092593,
1657376184.0,,45.1389,0.0,6.05093
1657376185.0,,42.6505,,6.07407
1657376187.0,,44.0394,,6.08796
1657376188.0,,,0.0046296,
1657376189.0,,47.6852,,6.06482
1657376191.0,,48.0324,,6.03704
1657376192.0,,51.4468,,5.92593
1657376194.0,,51.9097,,5.9537
1657376196.0,,51.8519,0.0,6.01852
1657376197.0,,51.7361,,6.10648
1657376199.0,,51.5625,0.0046296,6.07407
1657376201.0,,51.4468,,6.02315
1657376202.0,,51.2731,,6.02778
1657376204.0,,51.0417,,6.06482
1657376205.0,,,0.0,
1657376206.0,,50.9259,0.0046296,6.02315
1657376207.0,,50.6944,,6.02778
1657376209.0,,50.5787,,6.0
1657376211.0,,50.4051,0.0092593,6.02315
1657376212.0,,50.1736,,6.04167
1657376214.0,,50.0579,0.0046296,6.02778
1657376216.0,,53.7616,,5.93518
1657376218.0,,53.6458,,5.98148
1657376219.0,,53.588,0.0,6.04167
1657376220.0,,53.4722,,6.06944
1657376221.0,,,0.0046296,
1657376222.0,,53.2986,0.0,6.06018
1657376224.0,,53.1829,0.0092593,6.01852
1657376225.0,,52.9514,,6.03704
1657376226.0,,,0.0046296,
1657376227.0,,55.9606,,5.9537
1657376228.0,,,0.0092593,
1657376229.0,,56.25,,5.92593
1657376230.0,,,0.0046296,
1657376231.0,,56.1343,,6.01389
1657376232.0,,56.0764,,6.06482
1657376234.0,,55.9028,,6.06018
1657376236.0,,55.6713,,6.0
1657376237.0,,55.5556,,6.02315
1657376239.0,,55.3819,,6.01852
1657376240.0,,,0.0,
1657376241.0,,55.2662,0.0046296,6.02315
1657376242.0,,55.0926,,6.00463
1657376244.0,,54.919,,6.01852
1657376246.0,,54.7454,,6.02778
1657376248.0,,57.8704,,5.95833
1657376249.0,,57.9282,,5.93518
1657376251.0,,57.8704,,5.99537
1657376253.0,,57.6968,,6.06482
1657376254.0,,57.581,,6.06018
1657376256.0,,57.4074,,6.01389
1657376258.0,,57.2338,,6.00463
1657376259.0,,57.0602,,6.03704
1657376261.0,,56.9444,,6.01389
1657376263.0,,56.7708,,6.01852
1657376264.0,,56.6551,,
1657376266.0,,56.4236,,6.00463
1657376268.0,,51.7361,0.0,6.0463
1657376269.0,,51.5046,,6.03704
1657376270.0,,,0.0046296,
1657376271.0,,54.3403,,6.01852
1657376273.0,,54.3981,0.0,5.99074
1657376275.0,,54.3403,0.0046296,5.99537
1657376276.0,,54.1667,,6.02778
1657376278.0,,54.0509,0.0092593,6.03704
1657376279.0,,53.8773,,
1657376280.0,,,0.0046296,
1657376281.0,,53.6458,,6.01852
1657376283.0,,53.5301,,6.04167
1657376284.0,,53.3565,,6.02315
1657376286.0,,53.2407,,
1657376288.0,,53.0671,,6.03704
1657376289.0,,49.4213,,6.04167
1657376291.0,,49.2477,0.0,6.07407
1657376293.0,,49.1319,0.0046296,6.05093
1657376295.0,,49.0162,,5.99074
1657376296.0,,49.7685,,
1657376297.0,,,0.0,
1657376298.0,,51.8519,,6.01852
1657376299.0,,,0.0046296,
1657376300.0,,51.7361,,
1657376301.0,,51.6204,,6.01389
1657376303.0,,51.5046,,6.01852
1657376305.0,,54.8032,,6.02778
1657376306.0,,,,6.01852
1657376308.0,,54.7454,,6.02315
1657376310.0,,54.5139,,6.04167
1657376311.0,,54.3981,,6.02315
1657376313.0,,50.1157,,6.03704
1657376315.0,,49.8843,,6.02778
1657376316.0,,49.7685,,6.0
1657376318.0,,49.5949,,6.02315
1657376320.0,,49.4792,,6.02778
1657376321.0,,49.4213,,6.00463
1657376323.0,,49.2477,,6.01852
1657376324.0,,,0.0092593,
1657376325.0,,49.1898,,6.03704
1657376326.0,,,0.0046296,
1657376327.0,,49.1319,0.0,6.02778
1657376328.0,,49.0162,,6.05093
1657376329.0,,,0.0046296,
1657376330.0,,51.794,,6.04167
1657376332.0,,50.2894,0.0092593,6.02778
1657376333.0,,47.7431,,6.06018
1657376334.0,,,0.0046296,
1657376335.0,,48.6111,,
1657376337.0,,46.5856,,6.05093
1657376338.0,,49.1319,,6.0463
1657376340.0,,48.3218,,
1657376342.0,,48.0324,,6.04167
1657376343.0,,48.0903,,6.03704
1657376345.0,,46.875,,6.05093
1657376347.0,,45.9491,,
1657376348.0,,44.5602,,6.06482
1657376350.0,,44.5023,0.0,6.05093
1657376352.0,,46.0069,0.0046296,6.03704
1657376353.0,,44.8495,,6.07407
1657376355.0,,49.4213,0.0,6.06482
1657376357.0,,,0.0046296,6.04167
1657376358.0,,49.2477,,6.02778
1657376360.0,,49.1319,,6.0463
1657376361.0,,48.9583,,
1657376363.0,,48.7269,,6.03704
1657376364.0,,,0.0092593,
1657376365.0,,52.0833,,5.97222
1657376366.0,,,,5.99537
1657376367.0,,,0.0,
1657376368.0,,51.9097,,6.02315
1657376369.0,,,0.0046296,
1657376370.0,,51.794,,6.04167
1657376371.0,,51.6204,,6.0463
1657376373.0,,51.5046,,6.02778
1657376375.0,,47.2222,0.0,6.06018
1657376376.0,,50.0579,,6.06482
1657376377.0,,,0.0046296,
1657376378.0,,50.0,0.0,6.06018
1657376380.0,,49.8264,0.0046296,6.03704
1657376381.0,,49.7106,,
1657376382.0,,,0.0,
1657376383.0,,52.0255,0.0046296,6.05093
1657376384.0,,52.7778,,6.00463
1657376386.0,,52.7199,,
1657376388.0,,52.662,,6.0463
1657376389.0,,52.4306,,6.04167
1657376390.0,,,0.0,
1657376391.0,,54.3403,,5.95833
1657376392.0,,,0.0092593,
1657376393.0,,55.0347,0.0046296,5.93056
1657376394.0,,,,5.94907
1657376395.0,,,0.0,
1657376396.0,,54.919,,6.0463
1657376398.0,,54.7454,0.0092593,6.05093
1657376399.0,,54.6296,,6.01852
1657376400.0,,,0.0046296,
1657376401.0,,49.2477,0.0,6.02778
1657376402.0,,49.1319,,6.05093
1657376403.0,,,0.0046296,
1657376404.0,,52.3148,,6.04167
1657376406.0,,,,6.01389
1657376407.0,,52.1412,,5.99537
1657376409.0,,52.0255,,6.06482
1657376410.0,,,0.0,
1657376411.0,,51.8519,0.0046296,6.02778
1657376412.0,,51.7361,,6.0463
1657376414.0,,51.5625,,6.03704
1657376416.0,,55.0926,,5.98148
1657376418.0,,55.0347,,5.97685
1657376419.0,,54.9769,,6.0463
1657376420.0,,,0.0,
1657376421.0,,54.8032,0.0046296,6.03704
1657376422.0,,54.6296,,5.99074
1657376424.0,,54.5139,,5.99537
1657376426.0,,54.3403,,6.04167
1657376427.0,,54.1667,,6.03704
1657376429.0,,53.9352,,6.04167
1657376431.0,,53.8194,,6.01852
1657376432.0,,53.588,,6.02778
1657376433.0,,,0.0092593,
1657376434.0,,53.4722,0.0046296,6.04167
1657376436.0,,53.2986,0.0,6.05093
1657376438.0,,56.0764,0.0046296,5.99074
1657376439.0,,,,5.98148
1657376441.0,,55.9028,0.0092593,
1657376443.0,,55.787,0.0046296,6.00463
1657376444.0,,55.6134,,6.02315
1657376445.0,,,0.0092593,
1657376446.0,,55.4977,0.0046296,5.99537
1657376448.0,,55.2662,0.0,6.01389
1657376449.0,,55.0926,,6.01852
1657376450.0,,,0.0046296,
1657376451.0,,54.9769,0.0,6.03704
1657376452.0,,54.8032,,6.02315
1657376453.0,,,0.0046296,
1657376454.0,,54.6296,,6.04167
1657376456.0,,50.1157,,6.07407
1657376457.0,,53.0093,,
1657376459.0,,52.9514,,6.02315
1657376461.0,,52.7778,0.0092593,6.01852
1657376463.0,,52.662,0.0046296,6.0
1657376464.0,,52.4884,,6.02315
1657376466.0,,54.6296,,5.99074
1657376467.0,,55.2083,,5.98148
1657376469.0,,55.0926,,6.0
1657376470.0,,,0.0,
1657376471.0,,54.9769,,6.03704
1657376472.0,,,0.0046296,
1657376473.0,,54.8032,,6.04167
1657376474.0,,54.6296,,6.03704
1657376476.0,,54.456,0.0,6.02778
1657376477.0,,54.3403,,6.02315
1657376478.0,0.19097,,0.0046296,
1657376479.0,,54.1088,,6.02778
1657376480.0,0.23872,,0.0092593,
1657376481.0,,53.8773,0.0046296,6.02315
1657376482.0,,53.8194,,
1657376484.0,,50.5787,,6.06018
1657376485.0,,49.4792,,6.06482
1657376486.0,,,0.0,
1657376487.0,,50.6366,,6.06018
1657376489.0,,50.1736,,6.04167
1657376491.0,,50.2894,0.0046296,6.02778
1657376492.0,,53.2986,,6.01389
1657376493.0,,,0.0,
1657376494.0,,53.4722,,6.02315
1657376495.0,,,0.0046296,
1657376496.0,,53.2986,,6.03704
1657376498.0,,53.1829,,6.06482
1657376499.0,,52.9514,,6.0463
1657376501.0,,52.7778,,6.02778
1657376503.0,,52.6042,,6.00463
1657376504.0,,,0.0,
1657376505.0,,52.3727,0.0046296,6.01389
1657376506.0,,52.1991,,6.01852
1657376508.0,,52.0833,,6.02778
1657376510.0,,49.7685,,
1657376511.0,,50.6944,,6.03704
1657376513.0,,47.2801,,6.05093
1657376514.0,,49.537,,6.04167
1657376516.0,,52.3148,,
1657376518.0,,51.1574,,
1657376520.0,,51.4468,0.0,
1657376521.0,,51.5046,,
1657376522.0,,,0.0046296,
1657376523.0,,51.4468,,6.01852
1657376525.0,,51.2731,0.0092593,5.99074
1657376526.0,,51.1574,,6.01389
1657376528.0,,54.0509,0.0046296,6.00463
1657376530.0,,,,5.99537
1657376531.0,,53.8773,,6.0
1657376533.0,,50.8681,,6.03704
1657376534.0,,,0.0,
1657376535.0,,48.9583,,6.07407
1657376536.0,,49.0162,,6.02778
1657376537.0,,,0.0046296,
1657376538.0,,50.0579,,
1657376540.0,,51.794,0.0092593,6.0463
1657376541.0,,51.7361,,6.04167
1657376542.0,,,0.0046296,
1657376543.0,,51.5625,0.0,6.0463
1657376545.0,,51.331,0.0046296,6.02778
1657376546.0,,54.3403,,6.00463
1657376548.0,,54.456,0.0,
1657376549.0,,54.3981,,6.0
1657376550.0,,,0.0046296,
1657376551.0,,54.2245,,6.05093
1657376553.0,,54.1088,0.0092593,6.02778
1657376554.0,,53.8773,,6.03704
1657376555.0,,,0.0,
1657376556.0,,53.6458,,6.02315
1657376557.0,,,0.0046296,
1657376558.0,,53.5301,0.0,6.0
1657376560.0,,53.2986,0.0046296,6.02778
1657376561.0,,50.0,,6.0463
1657376563.0,,49.3056,,6.06482
1657376564.0,,50.1736,,6.0463
1657376566.0,,51.6204,,6.01852
1657376567.0,,,0.0092593,
1657376568.0,,51.5046,,6.05093
1657376570.0,,51.4468,0.0046296,6.0463
1657376571.0,,51.2731,,6.04167
1657376572.0,,,0.0092593,
1657376573.0,,51.0417,,6.01852
1657376574.0,,,0.0046296,
1657376575.0,,54.0509,,6.02315
1657376576.0,,54.3981,,6.01389
1657376577.0,,,0.0092593,
1657376578.0,,54.3403,0.0046296,6.01852
1657376580.0,,54.1667,,6.02315
1657376581.0,,54.0509,,6.01389
1657376583.0,,53.8773,,5.99537
1657376585.0,,53.6458,,6.03704
1657376586.0,,53.5301,,
1657376588.0,,49.2477,,6.06018
1657376590.0,,51.5625,,
1657376591.0,,51.794,,6.03704
1657376592.0,,,0.0,
1657376593.0,,51.7361,,6.0463
1657376595.0,,51.5625,0.0092593,6.01852
1657376596.0,,51.4468,,6.02315
1657376597.0,,,0.0046296,
1657376598.0,,51.2731,,6.04167
1657376600.0,,51.0417,,6.01389
1657376601.0,,51.9097,,6.0
1657376603.0,,53.8773,,6.01389
1657376605.0,,53.8194,,6.01852
1657376606.0,,53.6458,,6.04167
1657376607.0,,,0.0092593,
1657376608.0,,53.5301,,6.02778
1657376609.0,,,0.0046296,
1657376610.0,,53.2986,,6.02315
1657376611.0,,53.1829,,
1657376613.0,,52.9514,,6.04167
1657376615.0,,53.5301,,6.01852
1657376616.0,,55.2662,,
1657376618.0,,55.2083,,5.99074
1657376619.0,,50.0,,6.0463
1657376620.0,,,0.0092593,
1657376621.0,,49.7106,,6.06018
1657376622.0,,,0.0046296,
1657376623.0,,49.5949,,6.01852
1657376624.0,,51.2153,,6.0
1657376625.0,,,0.0092593,
1657376626.0,,53.0671,,6.02778
1657376627.0,,,0.0,
1657376628.0,,52.9514,0.0046296,6.02315
1657376629.0,,52.8935,,6.0463
1657376631.0,,52.662,,
1657376633.0,,52.4884,,6.02778
1657376634.0,,55.0347,,6.0
1657376636.0,,55.0926,,6.01389
1657376638.0,,50.1157,,6.04167
1657376639.0,,53.5301,,6.0463
1657376641.0,,49.4213,,
1657376643.0,,52.0833,,6.01852
1657376644.0,,52.0255,,6.01389
1657376646.0,,51.8519,,6.01852
1657376648.0,,49.3056,,
1657376649.0,,48.5532,,6.03704
1657376651.0,,50.1736,0.0092593,6.04167
1657376652.0,,50.1157,,6.01852
1657376653.0,,,0.0046296,
1657376654.0,,50.0,,6.02778
1657376655.0,,,0.0092593,
1657376656.0,,49.8264,0.0046296,6.01852
1657376657.0,,49.7106,,6.04167
1657376659.0,,49.537,,6.05093
1657376661.0,,50.7523,,6.02315
1657376662.0,,48.669,,6.05093
1657376664.0,,48.5532,,6.0463
1657376666.0,,49.537,,6.02315
1657376667.0,,48.2639,,
1657376668.0,,,0.0092593,
1657376669.0,,49.8264,,6.01389
1657376670.0,,,0.0046296,
1657376671.0,,49.7685,,6.02315
1657376672.0,,49.7106,,6.01389
1657376674.0,,49.4792,,6.02315
1657376676.0,,49.3056,,6.01852
1657376678.0,,49.1898,,6.02315
1657376679.0,,51.1574,,6.00463
1657376681.0,,52.3148,,6.01852
1657376682.0,,48.6111,,6.02315
1657376683.0,,,0.0092593,
1657376684.0,,50.9838,,6.03704
1657376685.0,,,0.0046296,
1657376687.0,,50.8681,,
1657376688.0,,,0.0,
1657376689.0,,50.6944,,6.06018
1657376690.0,0.19097,,0.0046296,
1657376691.0,0.23872,50.5787,,6.0463
1657376692.0,,50.4051,,6.06018
1657376694.0,,50.2894,,6.04167
1657376696.0,,50.0579,,6.03704
1657376697.0,,53.0671,,6.02778
1657376699.0,,,,6.04167
1657376700.0,,53.0093,,6.03704
1657376702.0,,52.7778,,6.02778
1657376704.0,,52.662,,
1657376705.0,,55.3819,,5.97222
1657376706.0,,,0.0092593,
1657376707.0,,53.8773,,5.98148
1657376708.0,,,0.0,
1657376709.0,,49.4792,0.0046296,6.0463
1657376711.0,,49.2477,0.0092593,6.08333
1657376712.0,,48.4375,,6.0463
1657376713.0,,,0.0046296,
1657376714.0,,49.3056,,6.03704
1657376715.0,,49.2477,,
1657376716.0,,,0.0,
1657376717.0,,49.1898,,6.01852
1657376719.0,,51.5625,0.0046296,6.02315
1657376720.0,,52.3148,,6.02778
1657376721.0,,,0.0,
1657376722.0,,52.1412,,6.01852
1657376723.0,,,0.0046296,
1657376724.0,,52.0833,,6.05093
1657376725.0,,51.8519,,6.02778
1657376727.0,,54.6875,,6.00463
1657376729.0,,54.7454,,6.0
1657376730.0,,54.6296,,6.01852
1657376732.0,,54.456,,6.0463
1657376734.0,,54.3403,,6.06018
1657376735.0,,54.1088,,6.03704
1657376737.0,,51.7361,,6.04167
1657376739.0,,49.3056,0.0,6.03704
1657376740.0,,49.2477,,6.06944
1657376742.0,,49.1898,,6.02778
1657376743.0,,,0.0046296,
1657376744.0,,49.0162,,5.99074
1657376745.0,,52.1412,,6.02778
1657376747.0,,,,6.00463
1657376749.0,,52.0255,0.0092593,6.01389
1657376750.0,,51.8519,,6.00463
1657376751.0,,,0.0046296,
1657376752.0,,51.6204,,
1657376753.0,,,0.0092593,
1657376754.0,,54.6875,,
1657376755.0,,,0.0046296,
1657376756.0,,54.6296,,6.0
1657376757.0,,54.456,,6.04167
1657376759.0,,54.3403,,6.02315
1657376761.0,,54.1667,,
1657376762.0,,50.1736,,
1657376763.0,,,0.0092593,
1657376764.0,,47.2801,0.0046296,6.07407
1657376766.0,,49.0162,,
1657376767.0,,48.9583,,6.03704
1657376769.0,,52.0255,,6.00463
1657376771.0,,51.2153,,6.06018
1657376772.0,,51.5625,,6.04167
1657376774.0,,51.4468,0.0,6.03704
1657376776.0,,51.2731,0.0046296,6.02778
1657376777.0,,51.1574,,6.01389
1657376779.0,,54.1667,,6.00463
1657376781.0,,,,5.99537
1657376782.0,,54.0509,,6.00463
1657376783.0,,,0.0092593,
1657376784.0,,53.8773,0.0046296,6.03704
1657376786.0,,53.7616,,6.04167
1657376788.0,,53.5301,0.0,6.00463
1657376789.0,,53.3565,,6.01852
1657376791.0,,53.1829,,6.02778
1657376792.0,,,0.0092593,
1657376793.0,,52.9514,0.0046296,6.00463
1657376794.0,,52.7778,,6.02778
1657376795.0,,,0.0092593,
1657376796.0,,52.6042,0.0046296,6.02315
1657376798.0,,52.4306,,6.01852
1657376799.0,,52.3148,,6.02315
1657376801.0,,52.1412,,6.01852
1657376802.0,,51.9097,,6.03704
1657376803.0,0.19097,,0.0,
1657376804.0,,54.6296,,
1657376805.0,0.23872,,0.0046296,
1657376806.0,,54.5139,,6.01389
1657376807.0,,54.3981,,6.01852
1657376809.0,,54.2245,,6.03704
1657376810.0,,,0.0,
1657376811.0,,54.1088,0.0046296,6.04167
1657376812.0,,53.8773,,6.02315
1657376813.0,,,0.0092593,
1657376814.0,,53.7616,0.0046296,6.02778
1657376816.0,,53.5301,0.0092593,6.06482
1657376817.0,,53.3565,,6.04167
1657376818.0,,,0.0046296,
1657376819.0,,53.1829,,6.02778
1657376821.0,,53.0093,,6.03704
1657376822.0,,55.2662,,6.04167
1657376823.0,,,0.0,
1657376824.0,,,0.0046296,6.03704
1657376825.0,,55.0926,,6.02315
1657376827.0,,54.919,,6.05093
1657376829.0,,54.7454,0.0,6.01852
1657376830.0,,54.6296,,6.02778
1657376831.0,,,0.0046296,
1657376832.0,,54.2245,,6.0463
1657376834.0,,50.0,0.0092593,
1657376835.0,,52.662,,
1657376836.0,,,0.0046296,
1657376837.0,,,,6.06018
1657376839.0,,48.8426,,6.02778
1657376840.0,,50.9838,,6.01852
1657376842.0,,,,6.04167
1657376844.0,,50.8681,,6.01852
1657376845.0,,50.6944,,
1657376846.0,,,0.0,
1657376847.0,,53.6458,,6.00463
1657376848.0,,,0.0046296,
1657376849.0,,,,6.02315
1657376850.0,,53.5301,,6.03704
1657376852.0,,53.2986,,6.04167
1657376854.0,,53.1829,,6.02778
1657376855.0,,53.0093,,6.02315
1657376856.0,,,0.0,
1657376857.0,,52.7778,,6.02778
1657376858.0,,,0.0046296,
1657376859.0,,52.662,0.0092593,6.04167
1657376861.0,,50.8681,0.0046296,6.0463
1657376862.0,,50.9259,,6.03704
1657376863.0,,,0.0,
1657376864.0,,47.5116,,6.02315
1657376865.0,,,0.0046296,
1657376866.0,,48.3218,0.0,6.04167
1657376867.0,,49.537,,
1657376868.0,,,0.0046296,
1657376869.0,,49.8843,,6.00463
1657376871.0,,,,6.02315
1657376872.0,,53.2986,,5.99537
1657376873.0,,,0.0092593,
1657376874.0,,53.2407,,6.02315
1657376875.0,,,0.0,
1657376876.0,,53.0671,0.0046296,5.99537
1657376877.0,,52.9514,,6.01852
1657376879.0,,52.7778,,
1657376881.0,,52.6042,0.0092593,6.02315
1657376882.0,,52.4306,0.0046296,6.0
1657376884.0,,52.3148,,6.01852
1657376885.0,,52.0833,,6.03704
1657376887.0,,51.8519,,6.02315
1657376889.0,,47.3958,0.0,6.03704
1657376891.0,,46.2384,0.0092593,6.10648
1657376892.0,,47.1065,,6.06944
1657376893.0,,,0.0046296,
1657376894.0,,45.2546,,6.07407
1657376895.0,,,0.0092593,
1657376896.0,,47.3958,0.0,6.0463
1657376897.0,,48.669,,6.05093
1657376899.0,,50.2894,0.0046296,6.06018
1657376901.0,,52.3148,0.0,6.01852
1657376902.0,,53.5301,,6.02315
1657376903.0,,,0.0046296,
1657376904.0,,53.4722,0.0092593,5.99537
1657376906.0,,53.2986,0.0,6.05093
1657376907.0,,53.0671,,6.03704
1657376908.0,,,0.0046296,
1657376909.0,,52.9514,,6.02778
1657376911.0,,52.7199,,6.01389
1657376913.0,,52.4884,,6.03704
1657376914.0,,48.4375,,6.04167
1657376916.0,,,,6.03704
1657376917.0,,48.3796,,6.01852
1657376919.0,,48.1481,,6.02315
1657376921.0,,47.8588,,6.03704
1657376923.0,,47.8009,0.0092593,6.02778
1657376924.0,,48.0903,0.0046296,6.03704
1657376926.0,,50.9259,,6.02315
1657376927.0,,50.8681,,6.04167
1657376929.0,,50.6944,0.0,6.02778
1657376930.0,,50.5787,,6.0463
1657376931.0,,,0.0046296,
1657376932.0,,50.4051,,
1657376934.0,,50.2894,,6.06018
1657376935.0,,50.1157,,6.03704
1657376937.0,,53.2407,,6.01852
1657376938.0,,,0.0,
1657376939.0,,,,6.04167
1657376940.0,,53.1829,,6.0463
1657376942.0,,53.0093,0.0046296,6.04167
1657376944.0,,52.7778,0.0,6.0463
1657376945.0,,52.6042,,6.04167
1657376946.0,,,0.0046296,
1657376947.0,,52.4306,,6.02315
1657376949.0,,52.1991,0.0,
1657376950.0,,52.0833,,6.03704
1657376951.0,,,0.0046296,
1657376952.0,,51.9097,0.0,6.02778
1657376953.0,,54.456,,6.0
1657376954.0,,,0.0046296,
1657376955.0,,55.3241,,5.94907
1657376956.0,,,0.0,
1657376957.0,,55.2662,0.0046296,5.95833
1657376958.0,,55.2083,,6.02778
1657376960.0,,54.9769,,6.05093
1657376961.0,,,0.0,
1657376962.0,,54.8032,0.018519,5.99537
1657376964.0,,54.6296,0.0046296,6.02778
1657376966.0,,54.3981,0.0092593,6.04167
1657376967.0,,54.2245,,6.05093
1657376968.0,,,0.0,
1657376969.0,,54.0509,,6.02315
1657376971.0,,53.8773,,6.00463
1657376972.0,,53.7616,,6.02778
1657376973.0,,,0.0046296,
1657376974.0,,53.588,,6.04167
1657376976.0,,53.3565,,6.00463
1657376977.0,,53.1829,,6.01852
1657376978.0,,,0.018519,
1657376979.0,,53.0093,0.0046296,
1657376980.0,,52.8935,,
1657376982.0,,52.7199,,6.00463
1657376983.0,,,0.0,
1657376984.0,,55.9028,0.0092593,5.99537
1657376985.0,,55.8449,,
1657376987.0,,55.6713,,6.03704
1657376988.0,,,0.0046296,
1657376989.0,,55.5556,0.018519,6.02315
1657376991.0,,49.8843,0.0046296,6.06944
1657376992.0,,53.2986,,6.0463
1657376994.0,,53.2407,0.0,6.06018
1657376996.0,,53.0671,0.0046296,6.00463
1657376997.0,,52.9514,,6.01389
1657376999.0,,48.2639,,6.06944
1657377001.0,,48.0324,,6.06482
1657377002.0,,50.1736,,6.00463
1657377003.0,,,0.0092593,
1657377004.0,,,0.0,6.01389
1657377006.0,,50.0579,0.0046296,6.0
1657377008.0,,49.8843,,6.01852
1657377009.0,,53.2986,,6.02315
1657377011.0,,,,6.01389
1657377013.0,,53.1829,,6.02315
1657377014.0,,53.0093,,6.06482
1657377016.0,,52.8935,0.018519,6.0463
1657377017.0,,52.662,,
1657377018.0,,,0.0046296,
1657377019.0,,52.4306,,6.02778
1657377020.0,,,0.0092593,
1657377021.0,,52.3148,0.0,6.04167
1657377022.0,,52.1412,,6.02315
1657377023.0,,,0.0046296,
1657377024.0,,48.8426,,6.05093
1657377025.0,0.19097,,,
1657377026.0,0.23872,49.1319,,6.03704
1657377028.0,,50.8681,,6.02315
1657377029.0,,50.7523,,
1657377031.0,,50.6366,0.0092593,6.01389
1657377032.0,,50.5787,,6.01852
1657377033.0,,,0.0,
1657377034.0,,54.3981,,6.00463
1657377035.0,,,0.0046296,
1657377036.0,,54.5139,,
1657377037.0,,54.456,,6.0
1657377039.0,,54.3403,,6.02778
1657377041.0,,54.1667,0.018519,6.03704
1657377042.0,,54.0509,,6.02778
1657377043.0,,,0.0046296,
1657377044.0,,53.8194,,6.03704
1657377046.0,,53.6458,0.0,6.04167
1657377047.0,,53.4722,,6.0463
1657377048.0,,,0.0046296,
1657377049.0,,53.2986,,6.05093
1657377050.0,,53.1829,,6.04167
1657377052.0,,52.9514,,
1657377054.0,,52.8935,,6.02778
1657377055.0,,52.662,0.0,6.0463
1657377057.0,,52.4884,,6.04167
1657377058.0,,,0.0092593,
1657377059.0,,53.0093,,6.02315
1657377061.0,,55.8449,0.0046296,5.96759
1657377062.0,,55.787,,6.0
1657377063.0,,55.6713,,6.01389
1657377065.0,,55.5556,,6.0463
1657377067.0,,50.6944,0.0,6.04167
1657377068.0,,52.7199,,6.05093
1657377069.0,,,0.0046296,
1657377070.0,,53.2986,0.0092593,
1657377072.0,,51.5046,0.0046296,6.00463
1657377073.0,,53.0093,,6.0
1657377075.0,,52.9514,0.0,6.02315
1657377077.0,,52.7778,0.0046296,
1657377078.0,,52.662,,
1657377079.0,,,0.0,
1657377080.0,,52.6042,0.0046296,6.01852
1657377082.0,,52.3727,0.0092593,6.02315
1657377084.0,,53.6458,0.0,6.02778
1657377085.0,,55.3241,,6.01852
1657377087.0,,,,6.03704
1657377088.0,,,0.0046296,
1657377089.0,,55.2083,,6.0463
1657377090.0,,55.0347,,6.02315
1657377092.0,,54.919,,6.02778
1657377094.0,,52.8935,0.0092593,6.05093
1657377095.0,,53.3565,,6.03704
1657377096.0,,,0.0046296,
1657377097.0,,52.7778,,5.99537
1657377099.0,,49.1319,,6.01389
1657377100.0,,49.537,,6.0
1657377102.0,,48.0903,,6.02778
1657377104.0,,48.0324,,6.05093
1657377105.0,,48.7269,,6.02315
1657377107.0,,48.4375,,6.02778
1657377109.0,,50.9838,0.0,6.01852
1657377110.0,,50.9259,,6.02778
1657377111.0,,,0.0046296,
1657377112.0,,50.7523,,6.04167
1657377114.0,,54.1667,,6.01389
1657377115.0,,,,6.00463
1657377117.0,,54.0509,,6.02315
1657377119.0,,53.8773,0.0,6.04167
1657377121.0,,53.6458,0.0046296,6.01852
1657377122.0,,53.5301,,6.01389
1657377124.0,,53.2986,,6.00463
1657377125.0,,,0.0,
1657377126.0,,50.0579,0.0046296,6.03704
1657377127.0,,47.8009,,6.04167
1657377129.0,,47.6852,,6.02778
1657377130.0,,,0.0,
1657377131.0,,47.5694,0.0046296,
1657377132.0,,47.5116,,6.03704
1657377134.0,,49.2477,,6.0463
1657377135.0,,,0.0,
1657377136.0,,50.2894,0.0046296,6.05093
1657377138.0,,50.1736,,6.06018
1657377139.0,,50.0579,,6.05093
1657377141.0,,49.8843,,
1657377143.0,,49.8264,,6.03704
1657377144.0,,49.7106,,6.0463
1657377146.0,,53.1829,,5.98148
1657377148.0,,,,5.99537
1657377149.0,,49.0162,,6.01389
1657377151.0,,48.0324,0.0092593,6.02778
1657377152.0,,44.9653,,6.11111
1657377154.0,,44.6759,,6.15741
1657377155.0,,,0.0046296,
1657377156.0,,48.2639,,6.03704
1657377158.0,,49.537,,5.97685
1657377159.0,,49.4792,,5.99074
1657377160.0,,,0.0092593,
1657377161.0,,52.6042,,6.02778
1657377162.0,,,0.0,
1657377163.0,,,0.0046296,6.01852
1657377164.0,,52.4884,,6.0463
1657377166.0,,52.3148,,6.06018
1657377168.0,,52.1412,,6.05093
1657377169.0,,52.0255,,6.02778
1657377171.0,,51.794,,6.03704
1657377172.0,,,0.0,
1657377173.0,,51.6204,0.0092593,6.01852
1657377175.0,,51.5046,0.0046296,6.03704
1657377176.0,,51.2731,,6.01852
1657377178.0,,47.4537,,6.06018
1657377179.0,,,0.0,
1657377180.0,,50.1157,0.018519,6.0463
1657377181.0,,51.8519,,6.04167
1657377182.0,,,0.0092593,
1657377183.0,,53.2407,,5.97685
1657377184.0,,,0.0046296,
1657377185.0,,53.1829,,6.00463
1657377186.0,,53.0671,,6.07407
1657377187.0,,,0.0,
1657377188.0,,52.9514,0.0046296,6.06018
1657377190.0,,54.2245,,5.98148
1657377191.0,,55.787,,5.92593
1657377193.0,,55.6713,,5.94907
1657377195.0,,55.6134,0.0,6.06944
1657377196.0,,55.4977,,6.06018
1657377197.0,,,0.0046296,
1657377198.0,,55.2662,0.0,6.03704
1657377199.0,,55.0926,,5.99537
1657377200.0,,,0.0046296,
1657377201.0,,54.9769,,6.02778
1657377203.0,,49.1319,,6.05093
1657377205.0,,47.1065,,6.06944
1657377206.0,,50.1157,,6.06018
1657377208.0,,47.7431,,6.0463
1657377210.0,,49.8264,,6.00463
1657377212.0,,54.2245,,6.01389
1657377213.0,,54.1667,,
1657377214.0,,,0.0092593,
1657377215.0,,54.1088,0.0,6.0463
1657377217.0,,53.8773,0.0046296,6.03704
1657377218.0,,53.7616,,6.01852
1657377220.0,,53.588,,6.05093
1657377221.0,,53.4722,,6.02778
1657377223.0,,53.2407,,6.04167
1657377224.0,,,0.0,
1657377225.0,,53.0671,0.0046296,6.03704
1657377227.0,,55.787,,5.97685
1657377228.0,,55.6713,,5.99074
1657377229.0,,,0.0092593,
1657377230.0,,54.6296,,6.06018
1657377231.0,,,0.0046296,
1657377232.0,,49.0162,,6.09722
1657377233.0,,48.8426,,6.06482
1657377234.0,,,0.0,
1657377235.0,,51.4468,,6.02315
1657377236.0,,,0.0046296,
1657377237.0,,51.331,,6.04167
1657377238.0,,51.2731,,6.0463
1657377240.0,,54.7454,,6.01852
1657377242.0,,,,5.97222
1657377244.0,,54.6296,,6.0
1657377245.0,,54.5139,,6.02778
1657377246.0,,,0.0,
1657377247.0,,57.2338,,5.94444
1657377249.0,,,0.0092593,5.95833
1657377250.0,,57.0602,,6.0
1657377251.0,,,0.0,
1657377252.0,,52.662,,6.06944
1657377253.0,,,0.0046296,
1657377254.0,,50.9838,,
1657377255.0,,50.9259,,
1657377257.0,,47.2222,,
1657377259.0,,48.7269,,6.07407
1657377260.0,,49.537,,6.06944
1657377262.0,,49.4792,,6.01389
1657377264.0,,51.794,,6.00463
1657377265.0,,53.2407,,6.02778
1657377267.0,,53.1829,,
1657377269.0,,52.9514,,6.01389
1657377270.0,,52.7778,,6.03704
1657377272.0,,55.4977,,5.97685
1657377274.0,,55.9606,,5.95833
1657377275.0,,55.9028,,
1657377277.0,,55.787,,6.03704
1657377278.0,,,0.0,
1657377279.0,,50.2894,0.0046296,6.09259
1657377280.0,,49.7685,,6.0463
1657377282.0,,46.0648,,6.13426
1657377284.0,,45.9491,0.0,6.08333
1657377286.0,,48.3796,0.0092593,6.00463
1657377287.0,,46.6435,,6.03704
1657377288.0,,,0.0046296,
1657377289.0,,47.8588,0.0,6.01852
1657377290.0,,51.5625,,6.0463
1657377291.0,,,0.0046296,
1657377292.0,,,,5.99537
1657377294.0,,51.5046,,6.0
1657377295.0,,51.331,,6.05093
1657377297.0,,54.2245,0.0092593,5.97685
1657377299.0,,,0.0046296,
1657377300.0,,54.1667,,5.99537
1657377302.0,,54.0509,,6.02315
1657377303.0,,53.8194,,6.0463
1657377304.0,,,0.0,
1657377305.0,,53.6458,0.0046296,6.00463
1657377307.0,,53.4722,,6.01852
1657377308.0,,48.3796,,6.06944
1657377310.0,,45.7755,,6.09259
1657377312.0,,47.8588,0.0,6.08333
1657377314.0,,47.3958,,6.06018
1657377315.0,,50.6944,,6.02778
1657377317.0,,,0.0092593,6.01852
1657377319.0,,50.5787,0.0,6.02315
1657377320.0,,53.9352,,5.98148
1657377321.0,,,0.0046296,
1657377322.0,,,0.0092593,5.97222
1657377324.0,,53.8194,0.0,6.02315
1657377326.0,,53.6458,0.0046296,6.06018
1657377327.0,,53.5301,0.0,6.03704
1657377329.0,,53.2986,,6.02315
1657377330.0,,,0.0046296,
1657377331.0,,53.0671,,6.02778
1657377332.0,,52.9514,,6.06482
1657377334.0,,52.7199,,6.02778
1657377335.0,,,0.0,
1657377336.0,,52.6042,0.0046296,6.01852
1657377337.0,,52.3727,,6.02778
1657377339.0,,52.1991,,6.01852
1657377341.0,,54.919,,5.97685
1657377342.0,,54.9769,,
1657377344.0,,54.919,,5.98148
1657377346.0,,54.6875,,6.05093
1657377347.0,,54.5139,,6.03704
1657377349.0,,54.3981,,6.00463
1657377351.0,,54.2245,,6.01852
1657377352.0,,54.0509,,6.02778
1657377354.0,,53.8773,,
1657377355.0,,55.5556,,6.02315
1657377357.0,,56.5394,,5.96759
1657377359.0,,56.4815,,5.98148
1657377360.0,,56.3657,,6.06944
1657377362.0,,56.1921,,6.02778
1657377364.0,,50.3472,,6.06482
1657377366.0,,50.2894,,6.0463
1657377368.0,,50.3472,,6.00463
1657377369.0,,50.463,,6.02315
1657377371.0,,53.1829,,5.99537
1657377373.0,,53.0671,0.0,6.02315
1657377374.0,,49.7106,,6.07407
1657377375.0,,,0.0046296,
1657377376.0,,50.9259,,6.05093
1657377378.0,,50.7523,,6.03704
1657377379.0,,51.0417,,6.00463
1657377380.0,,,0.0092593,
1657377381.0,,54.3981,,6.02315
1657377382.0,,,0.0046296,
1657377383.0,,54.3403,,6.00463
1657377384.0,,,0.0092593,
1657377385.0,,54.1088,0.0046296,6.02315
1657377386.0,,53.9352,,6.01389
1657377388.0,,53.7616,,6.02315
1657377390.0,,50.1736,0.0092593,6.02778
1657377391.0,,53.588,,6.03704
1657377392.0,,,0.018519,
1657377393.0,,49.7685,,6.04167
1657377394.0,,,0.0046296,
1657377395.0,,49.4792,,6.02778
1657377396.0,,49.3056,,6.02315
1657377397.0,,,0.0092593,
1657377398.0,,45.9491,,6.09722
1657377399.0,,,0.0046296,
1657377400.0,,46.0648,0.0092593,
1657377401.0,,47.6852,,6.09259
1657377402.0,,,0.0046296,
1657377403.0,,44.8495,,6.06482
1657377405.0,,50.1736,,6.02315
1657377406.0,,,,6.05093
1657377408.0,,50.0579,,6.03704
1657377409.0,,49.8843,,
1657377410.0,,,0.0092593,
1657377412.0,,51.8519,0.0046296,5.99537
1657377413.0,,52.9514,,5.99074
1657377415.0,,52.8935,0.0,6.0
1657377416.0,,52.7199,,6.01389
1657377417.0,,,0.0046296,
1657377418.0,,52.6042,0.0092593,6.01852
1657377420.0,,52.4306,0.0046296,6.0463
1657377421.0,,52.1991,,6.02778
1657377423.0,,52.0833,,6.02315
1657377425.0,,51.8519,0.0092593,6.01852
1657377426.0,,51.6204,,6.0463
1657377427.0,,,0.0046296,
1657377428.0,,54.6296,,6.0
1657377430.0,,,0.0,5.97222
1657377431.0,,54.456,,6.04167
1657377433.0,,54.3403,0.0046296,6.0463
1657377435.0,,54.1667,,6.04167
1657377437.0,,54.0509,,6.01389
1657377438.0,,53.8773,,6.01852
1657377439.0,,53.7616,,6.04167
1657377441.0,,53.5301,,6.01389
1657377443.0,,53.2986,,6.01852
1657377444.0,,56.1343,,5.96759
1657377446.0,,56.0764,,5.99074
1657377448.0,,55.9028,,6.05093
1657377450.0,,55.8449,,6.06018
1657377451.0,,49.8264,0.0,6.08333
1657377453.0,,49.5949,0.0046296,6.0463
1657377455.0,,49.7685,,6.02778
1657377456.0,,49.8264,,6.0463
1657377458.0,,50.0,,6.02778
1657377459.0,,53.2407,,6.04167
1657377461.0,,49.1319,,6.02315
1657377463.0,,48.4375,,6.06482
1657377464.0,,51.5046,,6.0463
1657377466.0,,51.4468,,6.02315
1657377468.0,,51.331,,6.01389
1657377469.0,,51.1574,,6.0463
1657377471.0,,50.9838,,5.99537
1657377473.0,,50.8681,,6.00463
1657377475.0,,50.6944,,6.02778
1657377476.0,,50.463,,6.03704
1657377478.0,,54.3981,0.0,6.00463
1657377480.0,,49.7106,,6.01852
1657377482.0,,49.3056,0.0046296,6.04167
1657377483.0,,49.1898,,6.0463
1657377485.0,,49.1319,,6.02778
1657377486.0,,48.9583,,6.04167
1657377487.0,,,0.0,
1657377488.0,,49.3056,,6.0463
1657377489.0,,,0.0046296,
1657377490.0,,51.8519,,
1657377491.0,,51.794,,6.02778
1657377493.0,,47.5694,,6.04167
1657377495.0,,50.0,0.0092593,6.0463
1657377496.0,,49.8843,,
1657377497.0,,,0.0046296,
1657377498.0,,49.7685,,6.01852
1657377500.0,,49.5949,0.0,6.01389
1657377502.0,,49.4792,0.0046296,6.00463
1657377503.0,,49.3056,,6.02778
1657377504.0,,,0.0092593,
1657377505.0,,49.1898,0.0046296,6.01389
1657377506.0,,49.1319,,6.03704
1657377507.0,,,0.0092593,
1657377508.0,,52.7778,,6.0
1657377509.0,,,0.0046296,
1657377510.0,,,,6.02315
1657377511.0,,52.662,,6.01389
1657377513.0,,52.4306,,6.02315
1657377515.0,,52.3148,,6.0
1657377516.0,,52.1412,,6.04167
1657377518.0,,48.1481,,
1657377519.0,,,0.0,
1657377520.0,,50.9259,0.0046296,6.02315
1657377522.0,,51.0417,,6.02778
1657377523.0,,50.9259,,6.00463
1657377525.0,,50.7523,,6.03704
1657377526.0,,,0.0,
1657377527.0,,50.6366,0.0046296,6.05093
1657377528.0,,50.463,,6.03704
1657377530.0,,50.3472,,6.01852
1657377531.0,,,0.0,
1657377532.0,,50.1157,0.0046296,6.04167
1657377533.0,,50.0,,6.01852
1657377535.0,,49.8264,,
1657377537.0,,53.5301,,6.02315
1657377538.0,,53.4722,,
1657377540.0,,53.2986,,6.03704
1657377542.0,,53.1829,,6.02315
1657377543.0,,53.0093,,6.02778
1657377544.0,,,0.0,
1657377545.0,,52.7778,,6.0
1657377547.0,,52.662,0.0046296,6.02315
1657377548.0,,52.4306,,6.01389
1657377550.0,,52.3148,,6.02315
1657377552.0,,52.0833,,6.00463
1657377553.0,,51.9097,,6.02778
1657377555.0,,51.794,,6.00463
1657377557.0,,53.4722,,6.01389
1657377558.0,,54.8032,,6.0
1657377559.0,,,0.0,
1657377560.0,,54.7454,0.0046296,6.01389
1657377562.0,,54.6296,,6.0463
1657377563.0,,54.456,,6.02778
1657377564.0,,,0.0,
1657377565.0,,54.3403,,6.01852
1657377566.0,,54.1667,,
1657377567.0,,,0.0046296,
1657377568.0,,53.9352,,6.02315
1657377569.0,,,0.0,
1657377570.0,,53.8194,0.0046296,6.03704
1657377572.0,,53.5301,,6.01852
1657377573.0,,49.7106,,6.06018
1657377575.0,,49.5949,0.0,6.04167
1657377576.0,,51.9097,,
1657377578.0,,51.8519,,6.02778
1657377579.0,,,0.0046296,
1657377580.0,,51.7361,0.0,
1657377581.0,,51.5625,,6.00463
1657377582.0,,,0.0046296,
1657377583.0,,51.4468,,6.02778
1657377585.0,,51.2731,0.0092593,6.03704
1657377586.0,,51.1574,,
1657377588.0,,50.9838,0.0,6.0463
1657377590.0,,50.8681,0.0046296,6.04167
1657377591.0,,53.4722,,6.0463
1657377593.0,0.19097,53.8773,0.0,6.01389
1657377595.0,0.23872,53.7616,0.0046296,6.02315
1657377597.0,,53.588,,6.05093
1657377598.0,,53.4722,,6.02778
1657377599.0,,,0.0,
1657377600.0,,53.2407,,6.02315
1657377602.0,,53.0093,0.0046296,6.0
1657377603.0,,52.8935,,6.02315
1657377605.0,,52.7199,,6.02778
1657377607.0,,52.4884,0.0092593,
1657377608.0,,52.3727,,6.00463
1657377609.0,,,0.0,
1657377610.0,,52.1991,,6.01852
1657377611.0,,,0.0046296,
1657377612.0,,52.6042,,6.02315
1657377613.0,,54.7454,,6.01852
1657377615.0,,54.6875,,
1657377617.0,,54.5139,,6.04167
1657377618.0,,54.3981,,
1657377620.0,,54.2245,,6.02315
1657377622.0,,54.0509,0.0092593,6.03704
1657377623.0,,53.8194,,6.02315
1657377624.0,,,0.0046296,
1657377625.0,,53.6458,,6.01852
1657377627.0,,52.4306,0.0092593,6.04167
1657377628.0,,51.331,,6.06018
1657377630.0,,52.0255,0.0046296,
1657377632.0,,51.8519,0.0092593,6.01852
1657377633.0,,51.7361,,6.05093
1657377635.0,,51.5625,0.0,6.04167
1657377637.0,,53.2407,0.0046296,6.02315
1657377638.0,,54.3981,,6.0
1657377639.0,,,0.0,
1657377640.0,,54.3403,0.0092593,6.01852
1657377641.0,,54.1667,,6.0463
1657377642.0,,,0.0046296,
1657377643.0,,54.0509,,6.04167
1657377645.0,,53.8194,0.0092593,
1657377646.0,,49.7685,,6.03704
1657377647.0,,,0.0046296,
1657377648.0,,49.5949,,
1657377649.0,,,0.0092593,
1657377650.0,,51.794,0.0046296,6.02778
1657377651.0,,51.7361,,6.00463
1657377652.0,,,0.0,
1657377653.0,,51.6204,,6.01389
1657377654.0,,,0.0046296,
1657377655.0,,50.2894,,6.04167
1657377657.0,,50.3472,,6.02778
1657377658.0,,47.1065,,6.0463
1657377660.0,,49.0162,,6.02315
1657377662.0,,49.2477,,6.02778
1657377663.0,,49.1319,,6.03704
1657377665.0,,49.0162,,6.02778
1657377666.0,,52.0255,,6.03704
1657377670.0,,51.9097,,
1657377672.0,,48.0324,,
1657377673.0,,50.4051,0.0,6.04167
1657377674.0,,,0.0046296,
1657377675.0,,50.3472,,6.02315
1657377677.0,,50.1736,,6.04167
1657377679.0,,50.0579,0.0,6.01852
1657377680.0,,49.8843,,6.02315
1657377681.0,,,0.0046296,
1657377682.0,,49.7685,,6.00463
1657377684.0,,49.5949,,6.03704
1657377685.0,,49.4792,,6.01389
1657377687.0,,49.3056,,6.04167
1657377689.0,,49.1898,,6.01852
1657377690.0,,52.3727,,6.02315
1657377692.0,,52.3148,,
1657377694.0,,52.1412,,6.03704
1657377695.0,,52.0255,,6.0463
1657377697.0,,48.0903,0.0092593,6.02778
1657377699.0,,50.2894,0.0046296,6.06018
1657377700.0,,,,6.0463
1657377702.0,,50.1736,,6.06018
1657377704.0,,50.0579,,6.0463
1657377705.0,,53.0093,,6.01389
1657377707.0,,,,5.99537
1657377709.0,,52.8935,,6.02315
1657377711.0,,52.7199,,6.02778
1657377712.0,,52.6042,,6.01852
1657377713.0,,,0.0092593,
1657377714.0,,52.3727,,6.00463
1657377715.0,,,0.0046296,
1657377716.0,,52.1991,,6.02778
1657377717.0,,52.0255,,6.01389
1657377719.0,,51.8519,,6.04167
1657377721.0,,51.6204,,6.02315
1657377722.0,,51.5046,,6.00463
1657377724.0,,51.331,,6.05093
1657377726.0,,51.1574,,6.02315
1657377727.0,,50.9838,,6.02778
1657377729.0,,53.7616,,6.01852
1657377730.0,,,0.0092593,
1657377731.0,,53.8194,0.0046296,6.03704
1657377732.0,,53.6458,,
1657377734.0,,53.5301,,6.04167
1657377736.0,,53.2986,0.0092593,6.0463
1657377737.0,,53.1829,,6.03704
1657377738.0,,,0.0046296,
1657377739.0,,53.0093,0.0,6.05093
1657377740.0,,52.7778,,6.02778
1657377741.0,,,0.0046296,
1657377742.0,,52.6042,,6.03704
1657377744.0,,52.4306,,6.02778
1657377746.0,,52.3148,,
1657377747.0,,54.6296,,5.99074
1657377749.0,,54.6875,,5.97685
1657377751.0,,54.5139,,6.0
1657377753.0,,54.3981,,6.02778
1657377754.0,,54.2245,,6.03704
1657377756.0,,54.1088,,6.02315
1657377757.0,,53.8773,,
1657377759.0,,53.6458,,6.0463
1657377760.0,,,0.0,
1657377761.0,,53.5301,0.0046296,6.02315
1657377762.0,,53.3565,,6.01852
1657377764.0,,49.7106,,6.05093
1657377766.0,,52.6042,,
1657377767.0,,,,6.06018
1657377769.0,,48.8426,,6.04167
1657377770.0,,,0.0092593,
1657377771.0,,50.6944,0.0046296,6.06018
1657377772.0,,50.9259,,6.05093
1657377774.0,,50.7523,,6.02315
1657377776.0,,50.6366,,6.01852
1657377777.0,,50.463,,6.02778
1657377779.0,,53.1829,,6.02315
1657377781.0,,53.3565,0.0,6.0
1657377782.0,,53.2407,,6.00463
1657377783.0,,,0.0046296,
1657377784.0,,53.0093,,6.05093
1657377786.0,,52.7778,,6.03704
1657377788.0,,52.662,,6.02778
1657377789.0,,52.4884,,
1657377791.0,,51.794,,6.05093
1657377793.0,,54.456,,6.02778
1657377794.0,,54.3981,,6.01389
1657377795.0,,,0.0092593,
1657377796.0,,49.4213,,6.06482
1657377798.0,,49.1898,0.0046296,
1657377799.0,,47.4537,,6.07407
1657377800.0,,,0.0092593,
1657377801.0,,49.2477,,6.05093
1657377802.0,,,0.0046296,
1657377803.0,,51.2153,,6.00463
1657377804.0,,51.1574,,
1657377806.0,,50.9838,,6.04167
1657377807.0,,,0.0,
1657377808.0,,53.8773,0.0046296,5.99074
1657377811.0,,53.7616,,5.98148
1657377813.0,,53.588,,6.03704
1657377814.0,,48.9583,,6.06018
1657377815.0,,,0.0,
1657377816.0,,49.7106,,6.05093
1657377817.0,,,0.0092593,
1657377818.0,,50.7523,0.0046296,6.06482
1657377819.0,,50.6944,,6.02315
1657377821.0,,50.5787,,6.04167
1657377823.0,,50.3472,,6.03704
1657377825.0,,47.1644,,6.0463
1657377826.0,,48.9583,,6.00463
1657377828.0,,48.9005,,6.0
1657377830.0,,48.8426,,6.01852
1657377831.0,,51.0417,,6.02315
1657377833.0,,52.3148,,
1657377834.0,,,0.0092593,
1657377835.0,,52.1991,,6.01389
1657377836.0,,52.0833,,6.02778
1657377837.0,,,0.0046296,
1657377838.0,,51.8519,,6.04167
1657377840.0,,51.7361,,6.02778
1657377841.0,,51.5046,,6.04167
1657377843.0,,51.331,,6.0463
1657377845.0,,51.2153,,6.07407
1657377846.0,,50.9838,,6.0463
1657377848.0,,50.8681,,6.03704
1657377850.0,,50.6944,,6.02778
1657377851.0,,50.463,,6.01852
1657377853.0,,51.8519,,
1657377855.0,,53.1829,,6.00463
1657377856.0,,53.0671,,
1657377858.0,,52.9514,,6.01389
1657377859.0,,,0.0092593,
1657377860.0,,52.7199,0.0,6.02315
1657377861.0,,52.6042,,6.03704
1657377862.0,,,0.0046296,
1657377863.0,,55.0347,0.0,5.97222
1657377864.0,,53.2986,,6.00463
1657377865.0,,,0.0046296,
1657377866.0,,49.537,,6.06482
1657377868.0,,49.4792,0.0,6.08796
1657377869.0,,46.875,,6.09259
1657377870.0,,,0.0046296,
1657377872.0,,,0.0092593,
1657377873.0,,47.6852,0.0,6.07407
1657377874.0,,47.5694,,6.05093
1657377875.0,,,0.0092593,
1657377876.0,,47.2222,0.0046296,6.0463
1657377878.0,,47.5116,,6.03704
1657377879.0,,47.4537,,6.01852
1657377881.0,,47.2801,,6.0463
1657377882.0,,47.2222,,6.02778
1657377884.0,,47.1065,,6.01389
1657377886.0,,46.9329,,6.00463
1657377887.0,,46.875,,6.02778
1657377889.0,,46.8171,,6.01389
1657377891.0,,46.875,0.0,6.04167
1657377892.0,,46.9907,,
1657377893.0,,,0.0046296,
1657377894.0,,47.1644,,6.02315
1657377896.0,,47.2222,,6.0463
1657377897.0,,47.2801,,6.02315
1657377899.0,,,,6.07407
1657377901.0,,47.2222,,6.01389
1657377902.0,,46.9329,,6.04167
1657377903.0,,46.875,,6.05093
1657377904.0,,,0.0092593,
1657377905.0,,46.7014,,6.03704
1657377906.0,,,0.0046296,
1657377907.0,,46.5856,,6.02778
1657377908.0,,46.5278,,6.0463
1657377910.0,,46.3542,,
1657377912.0,,46.2384,,6.02778
1657377914.0,,46.1227,,6.02315
1657377915.0,,46.0648,,
1657377916.0,,,0.0,
1657377917.0,,45.9491,,
1657377918.0,,,0.0046296,
1657377919.0,,45.8333,,6.06482
1657377920.0,,45.7755,,6.04167
1657377922.0,,45.7176,,
1657377924.0,,45.6597,,6.06018
1657377925.0,,45.544,,6.05093
1657377927.0,,45.4861,,6.04167
1657377929.0,,45.4282,,6.02315
1657377930.0,,45.3704,,6.03704
1657377932.0,,45.2546,,6.0463
1657377934.0,,45.1968,,6.02778
1657377935.0,,45.1389,,6.04167
1657377939.0,,45.081,,6.06482
1657377940.0,,44.9653,,6.05093
1657377941.0,,,0.0092593,
1657377942.0,,44.9074,,6.04167
1657377943.0,,,0.0046296,
1657377944.0,,44.8495,,
1657377947.0,,44.7917,,6.02778
1657377949.0,,44.6759,,6.01852
1657377950.0,,44.6181,,6.02315
1657377952.0,,,,6.02778
1657377954.0,,44.5602,,6.04167
1657377955.0,,44.5023,,
1657377957.0,,44.3866,0.0,6.02778
1657377959.0,,,0.0092593,6.02315
1657377960.0,,44.3287,,6.04167
1657377962.0,,44.2708,0.0046296,6.0463
1657377963.0,,,,6.06482
1657377965.0,,44.213,,6.06944
1657377967.0,,44.0972,0.018519,6.04167
1657377969.0,,44.0394,0.0046296,
1657377970.0,,43.9815,,6.06018
1657377972.0,,,,6.0463
1657377974.0,,43.9236,,6.03704
1657377975.0,,43.8079,,6.02778
1657377977.0,,,,6.02315
1657377978.0,,43.75,,
1657377979.0,,,0.0092593,
1657377980.0,,43.6921,,
1657377982.0,,43.6343,0.0046296,6.0463
1657377985.0,,43.5185,,6.04167
1657377987.0,,43.4606,,6.06482
1657377988.0,,,,6.0463
1657377989.0,,,0.0092593,
1657377990.0,,43.4028,,6.06018
1657377992.0,,43.3449,,6.02778
1657377993.0,,,0.0046296,
1657377994.0,,43.2292,,6.0463
1657377995.0,,43.1713,,6.05093
1657377997.0,,,,6.03704
1657377999.0,,43.1134,,6.02778
1657378000.0,,43.0556,,
1657378002.0,,,,6.0463
1657378004.0,,42.9398,,6.06944
1657378005.0,,42.8819,,6.0463
1657378007.0,,42.8241,,6.06482
1657378009.0,,,,6.06018
1657378010.0,,42.7662,,6.05093
1657378011.0,,,0.0092593,
1657378012.0,,43.1134,,6.11111
1657378013.0,,,0.0,
1657378014.0,,,,6.08333
1657378015.0,,,0.0046296,
1657378016.0,,42.9398,,6.01389
1657378017.0,,42.8819,0.0,6.02778
1657378019.0,,42.8241,,6.02315
1657378020.0,,,0.0046296,
1657378021.0,,42.6505,,6.0463
1657378022.0,,,,6.05093
1657378023.0,,,0.0,
1657378025.0,,,0.0046296,
1657378026.0,,42.8819,,6.06482
1657378028.0,,42.9398,0.0,6.05093
1657378029.0,,43.0556,,
1657378031.0,,43.1134,0.0046296,6.04167
1657378032.0,,43.1713,,6.05093
1657378033.0,,,0.0092593,
1657378034.0,,43.1134,,6.02778
1657378036.0,,43.0556,0.0046296,6.06018
1657378037.0,,42.8819,,
1657378038.0,,,0.0092593,
1657378039.0,,42.7662,0.0046296,6.0463
1657378041.0,,42.5926,,6.0
1657378042.0,,42.4769,,6.02778
1657378044.0,,42.3611,,6.0463
1657378046.0,,42.2454,,
1657378047.0,,42.0718,,6.03704
1657378049.0,,42.0139,,
1657378050.0,,41.956,,6.06018
1657378052.0,,41.7824,,6.05093
1657378053.0,,,0.0,
1657378054.0,,41.7245,0.0046296,6.04167
1657378056.0,,41.6667,0.0,6.02778
1657378057.0,,41.6088,,6.05093
1657378058.0,,,0.0092593,
1657378059.0,,41.4931,0.0,6.06018
1657378061.0,,41.3773,0.0046296,6.05093
1657378062.0,,,,6.0463
1657378064.0,,41.3194,,6.02315
1657378066.0,,41.2037,,6.06018
1657378067.0,,41.1458,,6.03704
1657378069.0,,41.088,,
1657378071.0,,41.0301,,6.04167
1657378072.0,,,,6.06944
1657378074.0,,40.9144,,6.08796
1657378076.0,,40.8565,,6.0463
1657378077.0,,,,6.06018
1657378079.0,,40.7986,,
1657378081.0,,40.7407,,
1657378082.0,,,,6.06944
1657378084.0,,40.625,0.0092593,6.06018
1657378085.0,,40.5671,,
1657378086.0,,,0.0046296,
1657378087.0,,40.5093,,6.0463
1657378088.0,,,0.0,
1657378089.0,,40.4514,,6.02778
1657378090.0,,,0.0046296,
1657378091.0,,,0.0,6.05093
1657378092.0,,40.3356,,6.04167
1657378093.0,,,0.0046296,
1657378094.0,,40.2778,,
1657378096.0,,40.2199,,6.08796
1657378098.0,,,,6.07407
1657378099.0,,40.162,,6.06018
1657378100.0,,,0.0,
1657378101.0,,40.0463,0.0046296,6.05093
1657378104.0,,39.9884,,6.03704
1657378105.0,,,0.0092593,
1657378106.0,,39.9306,0.0046296,6.04167
1657378108.0,,42.3611,0.0,6.05093
1657378109.0,,,,6.06482
1657378111.0,,42.3032,0.0046296,6.03704
1657378112.0,,42.1875,,6.04167
1657378113.0,,,0.0,
1657378114.0,,42.0718,,6.06944
1657378116.0,,44.5023,0.0046296,
1657378117.0,,45.3704,,6.06018
1657378118.0,,,0.0,
1657378119.0,,45.2546,,6.05093
1657378121.0,,45.1389,,6.0463
1657378122.0,,44.9653,,6.06944
1657378123.0,,,0.0046296,
1657378124.0,,44.8495,,6.05093
1657378125.0,,,0.0,
1657378126.0,,47.2222,0.0046296,6.01389
1657378127.0,,48.2639,,
1657378128.0,,,0.0092593,
1657378129.0,,48.1481,,6.01852
1657378131.0,,48.0324,0.0046296,6.06944
1657378132.0,,47.8588,,6.0463
1657378133.0,,,0.0092593,
1657378134.0,,47.6852,,6.05093
1657378135.0,,,0.0046296,
1657378136.0,,50.5787,,5.99074
1657378137.0,,,0.0,
1657378138.0,,,0.0046296,5.99537
1657378139.0,,50.4051,,6.0
1657378141.0,,50.2894,,6.09259
1657378143.0,,50.1157,,6.10648
1657378144.0,,50.0,,6.02778
1657378146.0,,49.8264,,6.02315
1657378147.0,,,0.0,
1657378148.0,,49.7106,,6.03704
1657378149.0,,51.4468,,6.01389
1657378150.0,,,0.0046296,
1657378151.0,,52.3727,,5.9537
1657378152.0,,,0.0,
1657378153.0,,52.3148,0.0092593,5.95833
1657378155.0,,52.1412,0.0046296,6.06944
1657378156.0,,52.0255,0.0092593,6.0463
1657378158.0,,51.8519,,6.03704
1657378159.0,,51.7361,,6.06018
1657378160.0,,,0.0046296,
1657378161.0,,54.456,,5.98148
1657378162.0,,,0.0092593,
1657378163.0,,54.5139,0.0046296,5.95833
1657378165.0,,54.456,0.0092593,5.98148
1657378166.0,,54.3403,,6.08333
1657378167.0,,,0.0046296,
1657378168.0,,54.1667,,6.0463
1657378170.0,,53.9352,0.0,6.0
1657378171.0,,53.8194,,6.00463
1657378172.0,,,0.0046296,
1657378173.0,,53.6458,,6.02315
1657378175.0,,53.5301,,6.03704
1657378176.0,,53.2986,,6.02778
1657378178.0,,53.1829,,6.01852
1657378180.0,,53.0093,,6.04167
1657378181.0,,52.7778,,6.05093
1657378183.0,,52.662,,
1657378185.0,,52.4306,,6.03704
1657378187.0,,55.2662,,5.99074
1657378188.0,,55.2083,,6.01389
1657378190.0,,55.0347,0.0,6.02778
1657378192.0,,54.919,,6.03704
1657378193.0,,54.8032,,6.02315
1657378194.0,,,0.0046296,
1657378195.0,,54.6875,,
1657378197.0,,54.456,0.018519,6.01852
1657378198.0,,54.3403,0.0046296,6.02315
1657378200.0,,54.1667,,6.02778
1657378202.0,,53.9352,0.0092593,6.05093
1657378203.0,,53.8194,,6.03704
1657378204.0,,,0.018519,
1657378205.0,,53.6458,0.0046296,6.02778
1657378206.0,,53.5301,,6.04167
1657378208.0,,53.2986,,6.06482
1657378209.0,,,0.0,
1657378210.0,,56.0764,0.0046296,6.01852
1657378211.0,,55.9606,,6.0
1657378213.0,,55.9028,,6.02315
1657378215.0,,50.9259,,6.06944
1657378217.0,,49.5949,0.0,6.09722
1657378219.0,,48.8426,0.0092593,6.08333
1657378220.0,,49.7106,0.0,5.98148
1657378222.0,,50.6366,0.0046296,5.99537
1657378223.0,,46.412,,6.07407
1657378225.0,,48.2639,,6.09259
1657378227.0,,49.7106,,6.08796
1657378228.0,,51.5046,,6.01852
1657378230.0,,51.4468,0.0,6.02315
1657378231.0,,51.2731,,
1657378232.0,,,0.0046296,
1657378233.0,,51.1574,,6.06482
1657378235.0,,50.9259,0.0,6.02778
1657378237.0,,47.9745,0.0046296,6.03704
1657378238.0,,49.5949,,
1657378240.0,,46.1227,,6.0463
1657378241.0,,46.0069,,
1657378242.0,,,0.0,
1657378243.0,,45.9491,,6.00463
1657378244.0,,,0.0046296,
1657378245.0,,45.8333,,6.03704
1657378246.0,,45.544,,
1657378248.0,,44.7917,,6.04167
1657378250.0,,44.6759,,6.05093
1657378251.0,,47.1644,,5.99537
1657378252.0,,,0.0,
1657378253.0,,45.4861,,6.04167
1657378254.0,,,0.0046296,
1657378255.0,,46.5856,,6.06018
1657378257.0,,46.5278,,6.04167
1657378258.0,,46.3542,,6.03704
1657378260.0,,49.5949,,6.05093
1657378261.0,,49.537,,6.04167
1657378264.0,,49.4213,,
1657378265.0,,49.2477,,6.0463
1657378267.0,,45.081,,6.07407
1657378268.0,,45.7176,,6.06482
1657378270.0,,48.8426,,6.0
1657378272.0,,45.1389,,6.01389
1657378273.0,,45.081,,6.01852
1657378274.0,,,0.0092593,
1657378275.0,,44.9074,,6.02778
1657378276.0,,,0.0,
1657378277.0,,44.8495,0.0046296,6.0463
1657378278.0,,47.4537,,6.02778
1657378280.0,,47.3958,,6.0463
1657378281.0,,,0.0092593,
1657378282.0,,47.2801,,6.05093
1657378283.0,,47.1644,,6.06018
1657378284.0,,,0.0046296,
1657378285.0,,46.9907,,6.0463
1657378287.0,,50.4051,,6.01852
1657378288.0,,50.3472,,6.00463
1657378289.0,,,0.0,
1657378290.0,,50.1157,,6.05093
1657378291.0,,,0.0046296,
1657378292.0,,50.0579,0.0,6.02778
1657378294.0,,49.8264,0.0046296,6.04167
1657378296.0,,49.5949,,6.03704
1657378297.0,,49.4792,,6.0463
1657378299.0,,49.2477,,6.02315
1657378301.0,,49.1319,,
1657378302.0,,48.9583,,6.01852
1657378304.0,,48.8426,0.0,6.05093
1657378305.0,,51.7361,,6.00463
1657378307.0,,,,6.02315
1657378308.0,,,0.0046296,
1657378309.0,,51.5625,0.0,6.04167
1657378311.0,,51.4468,0.0046296,6.06482
1657378312.0,,51.2731,,
1657378313.0,,,0.0,
1657378314.0,,51.0417,,6.02315
1657378316.0,,53.588,,5.96759
1657378317.0,,,,5.98148
1657378319.0,,53.4722,0.0046296,6.02778
1657378321.0,,53.2407,0.0,6.06482
1657378322.0,,47.8588,,6.06018
1657378323.0,,,0.0092593,
1657378324.0,,47.7431,0.0046296,6.05093
1657378326.0,,47.8588,,6.04167
1657378327.0,,48.9583,,6.0463
1657378329.0,,50.5787,,6.03704
1657378331.0,,50.463,,6.06018
1657378332.0,,50.3472,,6.05093
1657378334.0,,50.1736,,6.03704
1657378336.0,,50.0579,,6.02315
1657378337.0,,53.2986,,6.01852
1657378339.0,,,,6.01389
1657378341.0,,53.1829,,
1657378342.0,,53.0093,,6.02315
1657378344.0,,52.8935,,6.03704
1657378345.0,,52.7199,,
1657378346.0,,,0.0,
1657378347.0,,52.4884,,
1657378348.0,,,0.0046296,
1657378349.0,,52.3727,,6.01852
1657378350.0,,52.1412,,6.06018
1657378351.0,,,0.0,
1657378352.0,,49.4213,,6.05093
1657378353.0,,,0.0046296,
1657378354.0,,48.0324,,6.08333
1657378355.0,,,,6.06944
1657378357.0,,47.8588,0.0092593,6.02315
1657378358.0,,50.1157,,6.05093
1657378359.0,,,0.0,
1657378360.0,,,,6.0463
1657378361.0,,,0.0046296,
1657378362.0,,50.0579,,6.06482
1657378363.0,,49.8843,,6.0463
1657378364.0,,,0.0092593,
1657378365.0,,49.7685,,
1657378366.0,,,0.0046296,
1657378367.0,,53.0671,,6.00463
1657378368.0,,53.0093,,
1657378370.0,,52.9514,,6.01389
1657378371.0,,,0.0092593,
1657378372.0,,52.7778,,6.02315
1657378373.0,,48.1481,,
1657378375.0,,50.2894,0.0046296,6.02778
1657378377.0,,50.1736,,6.05093
1657378378.0,,46.5278,,6.03704
1657378380.0,,46.2963,,6.04167
1657378381.0,,42.9398,,6.13426
1657378383.0,,43.6343,,6.15278
1657378384.0,,44.3866,,6.05093
1657378385.0,,,0.0092593,
1657378386.0,,47.5116,,6.0463
1657378387.0,,,0.0,
1657378388.0,,,,6.04167
1657378389.0,,,0.0046296,
1657378390.0,,50.3472,,6.06018
1657378391.0,,50.6366,,6.03704
1657378393.0,,50.5787,,6.0
1657378395.0,,50.4051,,6.02778
1657378397.0,,50.1736,,6.06482
1657378399.0,,50.0579,,6.0463
1657378400.0,,49.8264,,6.06018
1657378401.0,,,0.0092593,
1657378402.0,,49.7106,,6.05093
1657378404.0,,49.4792,0.0,6.06482
1657378405.0,,49.3056,,6.05093
1657378406.0,,,0.0046296,
1657378407.0,,49.1319,,6.06018
1657378408.0,,49.8843,,6.05093
1657378410.0,,51.8519,,6.01389
1657378411.0,,51.794,,5.99537
1657378413.0,,51.6204,,6.04167
1657378415.0,,51.5046,,6.06018
1657378416.0,,51.331,,6.06944
1657378418.0,,51.2153,,6.04167
1657378419.0,,,0.0,
1657378420.0,,53.8194,0.0046296,5.93518
1657378421.0,,,,5.94444
1657378423.0,,53.6458,,6.0463
1657378425.0,,53.5301,0.0,6.03704
1657378426.0,,53.3565,,6.04167
1657378427.0,,,0.0046296,
1657378428.0,,50.5787,,6.01852
1657378430.0,,47.7431,0.0092593,6.05093
1657378431.0,,47.8009,,6.07407
1657378432.0,,,0.0046296,
1657378433.0,,,,6.05093
1657378434.0,,,0.0,
1657378435.0,,50.8681,,6.02315
1657378437.0,,,0.0046296,6.05093
1657378438.0,,50.7523,0.0,6.03704
1657378440.0,,50.6366,0.0046296,
1657378441.0,,50.463,,6.02778
1657378443.0,,50.3472,,6.04167
1657378445.0,,53.4722,,6.0
1657378448.0,,53.2986,,6.01389
1657378450.0,,53.1829,,6.02315
1657378451.0,,53.0093,,6.0463
1657378460.0,,49.8264,,6.05093
1657378461.0,,49.7685,,6.03704
1657378463.0,,49.5949,0.0092593,6.00463
1657378464.0,,52.3727,,
1657378466.0,,52.6042,,6.04167
1657378467.0,,,0.0046296,
1657378468.0,,52.4884,,
1657378470.0,,52.3148,,
1657378471.0,,54.5139,,6.01852
1657378473.0,,54.6296,,5.97685
1657378474.0,,54.5139,,5.98148
1657378476.0,,54.3981,,6.05093
1657378478.0,,52.662,,6.06018
1657378480.0,,45.7176,0.0,6.09722
1657378481.0,,47.9745,,6.09259
1657378482.0,,,0.0092593,
1657378483.0,,47.8588,,6.05093
1657378484.0,,,0.0046296,
1657378485.0,,47.8009,,6.02315
1657378486.0,,51.0417,,5.99537
1657378487.0,,,0.0,
1657378488.0,,,,6.0463
1657378490.0,,50.8681,0.0046296,6.04167
1657378491.0,,50.6944,,
1657378493.0,,50.5787,,6.06018
1657378495.0,,50.3472,,
1657378496.0,,50.1736,,6.04167
1657378498.0,,52.8935,,6.03704
1657378499.0,,,,6.0463
1657378501.0,,52.7199,,6.04167
1657378502.0,,,0.0,
1657378503.0,,52.4884,0.0046296,6.0463
1657378504.0,,44.6181,,6.09722
1657378506.0,,44.3287,,6.10648
1657378508.0,,49.537,,6.06018
1657378509.0,,49.8264,,6.00463
1657378511.0,,49.7106,,6.01852
1657378513.0,,49.537,,6.0463
1657378514.0,,49.4213,,6.03704
1657378516.0,,49.2477,,6.05093
1657378517.0,,49.1319,,6.02778
1657378519.0,,48.9005,,6.02315
1657378520.0,,,0.0,
1657378521.0,,50.9838,,6.01852
1657378523.0,,51.6204,0.0046296,6.03704
1657378525.0,,51.5046,0.0,6.0463
1657378526.0,,51.331,,6.04167
1657378527.0,,,0.0046296,
1657378528.0,,51.2153,,6.06018
1657378530.0,,47.5694,,6.02778
1657378531.0,,47.3958,,
1657378532.0,,,0.0092593,
1657378533.0,,49.3056,0.0046296,6.06944
1657378535.0,,49.1898,,6.01852
1657378536.0,,49.0162,,6.01389
1657378538.0,,52.3148,,6.01852
1657378539.0,,,0.0,
1657378540.0,,52.1991,0.0046296,6.01389
1657378541.0,,52.0833,,6.03704
1657378543.0,,51.9097,,6.04167
1657378545.0,,51.794,0.0,6.05093
1657378546.0,,51.5625,,6.06018
1657378548.0,,51.4468,0.0046296,6.03704
1657378549.0,,51.2153,,6.05093
1657378551.0,,51.0417,,6.03704
1657378553.0,,50.8681,,6.01852
1657378554.0,,46.9329,,6.06944
1657378555.0,,,0.0092593,
1657378556.0,,49.1898,,6.05093
1657378557.0,,,0.0046296,
1657378558.0,,,,6.06018
1657378559.0,,49.1319,,6.03704
1657378560.0,,,0.0092593,
1657378561.0,,48.9583,,5.99074
1657378562.0,,,0.0046296,
1657378563.0,,48.7269,,6.0463
1657378565.0,,52.0255,0.0,6.02315
1657378566.0,,,,6.01389
1657378568.0,,51.8519,,6.0463
1657378569.0,,,0.0046296,
1657378570.0,,51.7361,0.0092593,6.06944
1657378571.0,,51.5625,,6.05093
1657378573.0,,51.331,,6.03704
1657378574.0,,,0.0046296,
1657378575.0,,51.2153,0.018519,6.02778
1657378577.0,,50.9838,0.0046296,6.02315
1657378578.0,,50.7523,,6.03704
1657378580.0,,50.6366,,6.01852
1657378581.0,,50.463,,6.03704
1657378582.0,,,0.0,
1657378583.0,,50.2894,,6.01852
1657378584.0,,,0.0046296,
1657378585.0,,50.1736,,6.01389
1657378586.0,,46.3542,,6.05093
1657378588.0,,48.9005,,
1657378590.0,,48.8426,0.0092593,6.02778
1657378591.0,,48.669,,6.04167
1657378592.0,,,0.0046296,
1657378593.0,,51.7361,,6.01389
1657378595.0,,51.6204,,6.0
1657378596.0,,51.5625,,6.0463
1657378598.0,,53.8773,,5.99074
1657378599.0,,,0.0092593,
1657378600.0,,,0.0046296,6.00463
1657378601.0,,53.7616,,5.98148
1657378603.0,,53.588,,6.08796
1657378604.0,,49.4792,,6.06482
1657378606.0,,50.6944,,6.03704
1657378608.0,,47.5694,,6.06018
1657378609.0,,47.1644,,6.03704
1657378610.0,,,0.0092593,
1657378611.0,,46.9329,,6.02778
1657378612.0,,,0.0046296,
1657378613.0,,46.875,,6.05093
1657378614.0,,49.4792,,6.0463
1657378616.0,,49.4213,,6.02315
1657378618.0,,49.2477,,6.0463
1657378619.0,,49.1898,,6.01852
1657378620.0,,,0.0092593,
1657378621.0,,48.9583,0.0046296,6.00463
1657378622.0,,48.8426,,6.02315
1657378623.0,,,0.0092593,
1657378624.0,,48.669,,6.01389
1657378625.0,,,0.0046296,
1657378626.0,,50.7523,,6.01852
1657378628.0,,52.0833,0.0092593,6.02315
1657378629.0,,52.0255,,6.03704
1657378630.0,,,0.0046296,
1657378631.0,,51.8519,,6.0463
1657378632.0,,,0.0,
1657378633.0,,51.7361,0.0046296,6.05093
1657378634.0,,47.5116,,6.08796
1657378636.0,,47.2222,,6.0463
1657378638.0,,47.1065,,6.01852
1657378639.0,,46.3542,,6.06944
1657378641.0,,46.7014,,6.07407
1657378642.0,,,0.0092593,
1657378643.0,,,,6.0
1657378644.0,,,0.0046296,
1657378645.0,,,,6.01389
1657378646.0,,49.7106,,6.02315
1657378648.0,,,0.0092593,6.01389
1657378649.0,,49.537,,6.03704
1657378650.0,,,0.0046296,
1657378651.0,,49.3056,,6.04167
1657378653.0,,49.1898,,6.03704
1657378654.0,,49.0162,,6.02315
1657378655.0,,,0.0092593,
1657378656.0,,51.7361,,6.04167
1657378657.0,,,0.0,
1657378658.0,,,,6.02778
1657378659.0,,,0.0046296,
1657378660.0,,51.6204,,6.02315
1657378661.0,,,0.0,
1657378662.0,,51.4468,0.0046296,6.04167
1657378663.0,,51.2731,,6.02315
1657378665.0,,51.0417,,
1657378667.0,,50.8681,0.0,6.01852
1657378668.0,,46.9907,,6.06018
1657378670.0,,49.1898,,6.02778
1657378671.0,,,0.0046296,
1657378672.0,,49.1319,,6.04167
1657378674.0,,48.9583,0.0,6.06018
1657378675.0,,48.9005,,
1657378676.0,,,0.0046296,
1657378677.0,,48.669,,
1657378679.0,,51.5625,,6.02315
1657378680.0,,51.5046,,6.0
1657378682.0,,52.3148,,6.01389
1657378683.0,,,0.0,
1657378684.0,,53.7616,0.0046296,5.98148
1657378685.0,,53.6458,,5.97222
1657378687.0,,53.5301,,6.02315
1657378689.0,,49.8843,0.0092593,6.06018
1657378690.0,,47.8588,,6.06482
1657378692.0,,,,6.05093
1657378693.0,,,0.0046296,
1657378694.0,,45.1968,0.0,
1657378695.0,,47.2801,,6.06944
1657378696.0,,,0.0046296,
1657378697.0,,49.8843,,6.07407
1657378699.0,,49.8264,,6.00463
1657378701.0,,49.7106,0.0092593,6.01389
1657378702.0,,49.537,,6.02315
1657378703.0,,,0.0,
1657378704.0,,49.3056,,6.02778
1657378705.0,,,0.0046296,
1657378706.0,,49.1898,,6.05093
1657378707.0,,52.3727,,6.00463
1657378709.0,,,,6.03704
1657378710.0,,,0.0,
1657378711.0,,52.1991,0.0046296,6.05093
1657378712.0,,52.0833,,6.06482
1657378714.0,,51.8519,,6.01852
1657378716.0,,47.4537,0.0092593,6.0463
1657378717.0,,,,6.02778
1657378718.0,,,0.0046296,
1657378719.0,,44.9074,,6.05093
1657378721.0,,43.6343,,6.07407
1657378722.0,,48.8426,,6.05093
1657378724.0,,49.0162,,6.01389
1657378726.0,,48.9005,,6.0463
1657378727.0,,48.7269,,
1657378731.0,,51.9097,,6.01852
1657378732.0,,,,6.00463
1657378733.0,,,0.0092593,
1657378734.0,,51.794,0.0046296,6.06018
1657378736.0,,51.5625,0.0,6.06482
1657378737.0,,51.4468,,6.0463
1657378738.0,,,0.0046296,
1657378739.0,,51.2153,,6.01389
1657378741.0,,51.0417,,6.02315
1657378742.0,,50.8681,,
1657378744.0,,50.6944,,
1657378746.0,,50.463,,6.05093
1657378747.0,,50.3472,,6.04167
1657378748.0,,,0.0,
1657378749.0,,50.1736,0.0046296,6.02778
1657378750.0,,50.0,,6.0463
1657378751.0,,,0.0092593,
1657378752.0,,49.8264,,6.07407
1657378753.0,,,0.0046296,
1657378754.0,,,,6.03704
1657378755.0,,52.6042,,6.01852
1657378756.0,,,0.0092593,
1657378757.0,,52.4884,,6.01389
1657378758.0,,,0.0046296,
1657378759.0,,52.3727,,6.05093
1657378760.0,,52.1991,,6.03704
1657378762.0,,52.0255,,6.02778
1657378764.0,,51.8519,,6.0463
1657378765.0,,53.9352,,5.96759
1657378766.0,,,0.0,
1657378767.0,,,,5.97222
1657378769.0,,53.8194,,5.99537
1657378770.0,,50.6944,,6.09259
1657378771.0,,,0.0046296,
1657378772.0,,48.0324,,
1657378774.0,,50.1157,,6.07407
1657378775.0,,50.0579,,6.04167
1657378776.0,,,0.0,
1657378777.0,,49.8843,0.0092593,6.03704
1657378778.0,,49.8264,,6.05093
1657378779.0,,,0.0,
1657378780.0,,49.5949,,
1657378782.0,,49.4792,,6.04167
1657378783.0,,49.3056,,
1657378784.0,,,0.0046296,
1657378785.0,,50.1157,,6.02778
1657378786.0,,,0.0,
1657378787.0,,52.6042,,5.99074
1657378788.0,,52.4884,,6.01389
1657378789.0,,,0.0046296,
1657378790.0,,52.3727,,6.01852
1657378791.0,,,0.0092593,
1657378792.0,,54.1088,0.0046296,6.03704
1657378793.0,,54.919,,5.97222
1657378795.0,,53.1829,,5.99537
1657378796.0,,,0.0092593,
1657378797.0,,49.1319,0.0046296,6.10648
1657378798.0,,49.0162,,6.08333
1657378800.0,,45.2546,,6.07407
1657378801.0,,,0.0,
1657378802.0,,46.0648,0.0046296,6.06944
1657378804.0,,47.2801,,6.06018
1657378805.0,,47.2222,,6.02778
1657378807.0,,47.1065,,6.01852
1657378809.0,,46.9329,,6.02778
1657378810.0,,46.875,,
1657378812.0,,49.8264,,6.04167
1657378813.0,,,0.0,
1657378814.0,,47.1644,0.0092593,6.06482
1657378815.0,,46.8171,,6.05093
1657378816.0,,,0.0,
1657378817.0,,48.6111,0.0046296,6.07407
1657378819.0,,48.5532,,6.04167
1657378820.0,,48.3796,,6.0463
1657378822.0,,48.2639,,6.03704
1657378824.0,,48.0903,,
1657378825.0,,47.9745,,6.04167
1657378827.0,,47.8009,,6.01852
1657378829.0,,47.5694,,6.00463
1657378830.0,,47.4537,,6.0463
1657378831.0,,,0.0,
1657378832.0,,47.3958,0.0046296,6.02315
1657378834.0,,47.1644,,
1657378835.0,,47.1065,,6.02778
1657378837.0,,50.1736,0.0,6.04167
1657378838.0,,,,6.02778
1657378839.0,,,0.0046296,
1657378840.0,,46.412,,6.06018
1657378842.0,,46.1227,,6.03704
1657378843.0,,46.0069,,6.06018
1657378845.0,,48.3218,,6.04167
1657378846.0,,,0.0,
1657378847.0,,,0.0092593,6.0463
1657378848.0,,48.2639,,6.03704
1657378849.0,,,0.0046296,
1657378850.0,,48.669,,6.01852
1657378852.0,,51.5046,,
1657378853.0,,51.4468,,6.02315
1657378854.0,,,0.0,
1657378855.0,,51.2153,,6.04167
1657378856.0,,,0.0046296,
1657378857.0,,51.0417,,6.05093
1657378858.0,,50.9259,,6.03704
1657378859.0,,,0.0,
1657378860.0,,50.6944,,6.06482
1657378862.0,,50.5787,0.018519,6.04167
1657378863.0,,50.3472,,6.03704
1657378864.0,,,0.0046296,
1657378865.0,,47.2801,0.0,6.0463
1657378867.0,,48.3218,0.0046296,6.05093
1657378868.0,,48.669,,6.00463
1657378870.0,,48.5532,0.0,6.01852
1657378871.0,,48.4375,,6.02778
1657378872.0,,,0.0092593,
1657378873.0,,48.2639,,6.04167
1657378874.0,,,0.0046296,
1657378875.0,,48.0903,,6.05093
1657378877.0,,47.9745,,
1657378878.0,,48.669,,6.03704
1657378880.0,,51.4468,,6.01852
1657378882.0,,51.331,,6.0463
1657378884.0,,51.1574,,
1657378885.0,,50.9838,,6.03704
1657378887.0,,50.7523,,6.01852
1657378888.0,,,0.0092593,
1657378889.0,,50.6366,0.0,6.0463
1657378890.0,,50.463,,6.02778
1657378892.0,,50.3472,0.0046296,6.06018
1657378893.0,,50.1157,,6.02778
1657378895.0,,50.0,,6.0463
1657378897.0,,49.8264,,6.02315
1657378898.0,,53.2407,,5.99537
1657378900.0,,53.1829,,6.0
1657378902.0,,53.0093,,6.05093
1657378904.0,,52.8935,0.0,6.0463
1657378905.0,,52.7199,,6.02778
1657378906.0,,,0.0046296,
1657378907.0,,52.6042,,
1657378909.0,,52.4306,,6.03704
1657378910.0,,52.3148,,
1657378912.0,,52.0833,,6.04167
1657378913.0,,51.9097,,6.01852
1657378915.0,,49.2477,,6.03704
1657378917.0,,51.9097,0.0092593,6.02315
1657378918.0,,,0.0046296,
1657378919.0,,51.0417,,
1657378922.0,,52.0833,,6.03704
1657378923.0,,53.0093,,
1657378925.0,,54.5139,,6.0
1657378926.0,,54.456,,5.99074
1657378928.0,,49.537,,6.08333
1657378930.0,,48.9583,,6.05093
1657378931.0,,51.5625,,6.01389
1657378933.0,,48.7269,,6.0
1657378934.0,,,0.0,
1657378935.0,,48.8426,,6.02778
1657378936.0,,,0.0092593,
1657378937.0,,,0.0046296,6.03704
1657378938.0,,,,6.06018
1657378939.0,,,0.0,
1657378940.0,,48.6111,,6.02778
1657378941.0,,,0.0046296,
1657378942.0,,48.3796,,
1657378943.0,,48.2639,,6.04167
1657378945.0,,48.1481,,6.02315
1657378947.0,,48.0324,,6.01852
1657378948.0,,48.9005,,6.01389
1657378949.0,,,0.0092593,
1657378950.0,,46.9907,0.0046296,6.0463
1657378952.0,,46.875,0.0,6.06018
1657378953.0,,49.8264,,6.02778
1657378955.0,,46.2963,0.0046296,6.0463
1657378957.0,,46.2384,,6.06482
1657378958.0,,46.1227,,6.06018
1657378960.0,,46.0069,0.0,6.05093
1657378962.0,,48.8426,0.0092593,6.02778
1657378963.0,,45.4282,,6.03704
1657378964.0,,,0.0,
1657378965.0,,45.1968,,
1657378966.0,,,0.0046296,
1657378967.0,,46.2963,0.0,6.0463
1657378968.0,,44.3866,,
1657378969.0,,,0.0092593,
1657378970.0,,44.2708,,6.06018
1657378972.0,,45.2546,,6.05093
1657378973.0,,46.9329,,
1657378974.0,,,0.0046296,
1657378975.0,,47.2222,0.0,6.01852
1657378977.0,,48.0324,0.0046296,6.04167
1657378979.0,,48.0903,,6.02315
1657378980.0,,48.0324,,6.0
1657378982.0,,46.2963,0.0092593,6.0463
1657378984.0,,44.5602,0.0,
1657378985.0,,43.9236,,
1657378986.0,,,0.0046296,
1657378987.0,,45.7755,,6.02315
1657378989.0,,46.5278,,6.0463
1657378990.0,,46.3542,,6.02778
1657378992.0,,46.2963,,6.06482
1657378993.0,,46.1227,,6.03704
1657378995.0,,42.9398,,6.06018
1657378996.0,,,0.0092593,
1657378997.0,,44.6181,0.0046296,6.09259
1657378998.0,,45.544,,6.02778
1657379000.0,,42.5926,,6.02315
1657379002.0,,48.2639,,6.03704
1657379003.0,,48.3796,,6.0463
1657379004.0,,,0.0092593,
1657379005.0,,48.3218,,6.06018
1657379007.0,,50.7523,0.0046296,6.0
1657379008.0,,51.5046,,6.01389
1657379009.0,,,0.0,
1657379010.0,,51.4468,,6.01852
1657379011.0,,,0.0046296,
1657379012.0,,51.2731,,6.05093
1657379013.0,,51.1574,,6.03704
1657379015.0,,50.9838,,6.04167
1657379016.0,,50.7523,,6.01389
1657379017.0,,,0.0,
1657379018.0,,50.6366,0.0046296,
1657379020.0,,50.463,0.0092593,6.02315
1657379021.0,,50.2894,,6.04167
1657379022.0,,,0.0046296,
1657379023.0,,50.1157,,6.03704
1657379025.0,,49.8843,0.0,6.04167
1657379026.0,,46.0069,,6.0463
1657379027.0,,,0.0092593,
1657379028.0,,48.3796,0.0046296,6.08333
1657379030.0,,48.3218,,6.05093
1657379031.0,,51.7361,,6.01389
1657379033.0,,,,6.02778
1657379034.0,,51.6204,,6.06482
1657379035.0,,,0.0,
1657379036.0,,51.5046,,6.06944
1657379038.0,,51.331,,6.04167
1657379039.0,,51.2153,,6.03704
1657379040.0,,,0.0092593,
1657379041.0,,51.0417,0.0046296,6.0463
1657379043.0,,52.8935,,5.99537
1657379044.0,,53.8194,,5.94907
1657379045.0,,,0.0,
1657379046.0,,53.7616,0.0046296,5.96759
1657379048.0,,53.588,,6.06944
1657379049.0,,51.7361,,
1657379050.0,,,0.018519,
1657379051.0,,47.5694,,6.03704
1657379052.0,,,0.0046296,
1657379053.0,,47.8588,,6.06482
1657379054.0,,50.1157,,6.01852
1657379056.0,,50.0579,,6.02778
1657379058.0,,53.3565,,6.01852
1657379060.0,,53.4722,0.018519,6.01389
1657379061.0,,53.2986,,6.02315
1657379062.0,,,0.0046296,
1657379063.0,,53.1829,,6.03704
1657379065.0,,53.0093,,6.04167
1657379066.0,,52.8935,,6.0463
1657379068.0,,52.662,,6.03704
1657379070.0,,52.4884,,
1657379071.0,,52.3727,,6.02315
1657379073.0,,52.1412,,6.02778
1657379075.0,,52.0255,,6.04167
1657379076.0,,51.794,,
1657379077.0,,,0.0092593,
1657379078.0,,51.6204,,6.03704
1657379079.0,,,0.0046296,
1657379080.0,,51.5046,,6.0463
1657379081.0,,51.2731,,6.03704
1657379083.0,,51.1574,,6.00463
1657379084.0,,,0.0092593,
1657379085.0,,50.9838,0.0046296,6.01389
1657379086.0,,50.8681,,6.03704
1657379088.0,,53.0093,,6.02778
1657379090.0,,53.588,,
1657379091.0,,53.5301,,
1657379093.0,,53.3565,,6.03704
1657379094.0,,53.2407,,6.05093
1657379096.0,,53.0671,,6.02778
1657379098.0,,52.9514,,6.04167
1657379099.0,,52.7199,,6.0463
1657379101.0,,52.6042,,5.99537
1657379102.0,,,0.0092593,
1657379103.0,,52.3727,0.0046296,6.02315
1657379105.0,,52.1991,0.0,6.01389
1657379106.0,,48.3796,,6.07407
1657379107.0,,,0.0046296,
1657379108.0,,50.7523,,6.0463
1657379110.0,,50.6944,,6.03704
1657379111.0,,49.7106,,6.05093
1657379113.0,,46.412,,6.0463
1657379115.0,,46.1227,,6.06018
1657379116.0,,,0.0092593,
1657379117.0,,48.7269,0.0046296,6.02315
1657379118.0,,,,6.02778
1657379120.0,,48.6111,,6.06018
1657379121.0,,,0.0092593,
1657379122.0,,51.794,0.0046296,6.0463
1657379123.0,,51.9097,,6.03704
1657379124.0,,,0.0092593,
1657379125.0,,51.8519,,6.02778
1657379126.0,,,0.0046296,
1657379127.0,,51.6204,,6.0463
1657379128.0,,51.5046,,6.06482
1657379130.0,,47.9745,,6.06944
1657379131.0,,50.2894,,6.06482
1657379133.0,,50.1157,,6.03704
1657379134.0,,,0.0,
1657379135.0,,50.0579,0.0046296,6.02778
1657379136.0,,46.2963,,6.0463
1657379137.0,,,0.0092593,
1657379138.0,,48.669,,6.03704
1657379140.0,,45.7755,0.0046296,6.04167
1657379141.0,,47.8009,,6.03704
1657379143.0,,44.6181,,6.08796
1657379145.0,,45.4861,,6.06944
1657379146.0,,48.669,,6.08796
1657379147.0,,,0.0092593,
1657379149.0,,50.2894,0.0046296,6.02778
1657379150.0,,50.1157,,6.03704
1657379152.0,,50.0,0.0092593,6.04167
1657379154.0,,49.8264,0.0,6.03704
1657379155.0,,49.7106,,6.04167
1657379156.0,,,0.0046296,
1657379157.0,,49.4792,,6.03704
1657379159.0,,49.3056,,6.0463
1657379160.0,,49.1898,,
1657379162.0,,49.0162,0.0,
1657379163.0,,48.8426,,6.05093
1657379164.0,,,0.0046296,
1657379165.0,,48.669,0.0,6.06018
1657379167.0,,46.9329,0.0046296,6.04167
1657379168.0,,47.5694,,
1657379170.0,,46.5856,0.0092593,6.03704
1657379171.0,,49.3056,,
1657379173.0,,51.1574,0.0046296,6.02778
1657379175.0,,51.0417,,
1657379176.0,,50.9259,,6.0463
1657379178.0,,50.7523,,
1657379180.0,,53.3565,0.0092593,5.97222
1657379182.0,,,0.0046296,5.98148
1657379183.0,,53.2407,,6.00463
1657379185.0,,56.1343,,5.95833
1657379187.0,,56.0764,,5.97685
1657379188.0,,55.9028,,6.06018
1657379189.0,,,0.0,
1657379190.0,,55.787,,6.06482
1657379191.0,,,0.0046296,
1657379192.0,,55.5556,,6.01389
1657379193.0,,55.3819,,6.0
1657379195.0,,55.2662,,6.01389
1657379197.0,,55.0926,0.0,6.0
1657379199.0,,54.919,0.0046296,5.99537
1657379200.0,,54.6875,,6.0
1657379202.0,,54.5139,,6.02778
1657379204.0,,54.3403,,6.01852
1657379205.0,,54.1667,,6.0463
1657379207.0,,56.9444,,5.99074
1657379209.0,,57.3495,,5.97685
1657379210.0,,57.2917,,5.98148
1657379212.0,,57.1181,0.0,6.0463
1657379214.0,,57.0023,0.0092593,6.06018
1657379215.0,,56.8287,,6.01852
1657379216.0,,,0.0,
1657379217.0,,56.713,0.0046296,6.00463
1657379218.0,,56.4815,,6.02315
1657379220.0,,56.3657,,6.01852
1657379221.0,,56.1921,,6.02315
1657379223.0,,55.9606,,6.01389
1657379224.0,,,0.0092593,
1657379225.0,,55.787,0.0046296,5.99537
1657379226.0,,55.6713,,6.02315
1657379228.0,,55.4977,,6.01852
1657379230.0,,55.2662,,6.0
1657379232.0,,55.0926,0.0,5.99074
1657379233.0,,58.1597,,5.9537
1657379234.0,,,0.0046296,
1657379235.0,,,,5.96759
1657379236.0,,57.9861,0.0092593,6.01852
1657379237.0,,,0.0,
1657379238.0,,57.9282,,6.01389
1657379239.0,,,0.0046296,
1657379240.0,,57.6968,,6.04167
1657379242.0,,57.581,,6.02315
1657379243.0,,57.4074,,6.01852
1657379245.0,,57.2917,,
1657379246.0,,57.0602,,
1657379248.0,,56.9444,,6.02315
1657379250.0,,59.2593,,5.99074
1657379251.0,,59.1435,,5.97685
1657379253.0,,59.0278,,6.01389
1657379255.0,,58.8542,0.0092593,6.02315
1657379256.0,,58.7384,,6.01852
1657379257.0,,,0.0046296,
1657379258.0,,58.5648,,5.99537
1657379260.0,,58.3912,,6.0
1657379261.0,,58.2176,,
1657379262.0,,,0.0,
1657379263.0,,57.9861,,6.02778
1657379264.0,,,0.0046296,
1657379265.0,,57.8704,,6.01852
1657379266.0,,57.6968,,6.02315
1657379268.0,,60.1273,,5.99074
1657379269.0,,,0.0,
1657379270.0,,,0.0046296,5.98148
1657379272.0,,59.9537,,6.02315
1657379273.0,,59.7222,,6.03704
1657379274.0,,,0.0,
1657379275.0,,53.8194,,6.04167
1657379276.0,,53.5301,,
1657379277.0,,,0.0046296,
1657379278.0,,54.0509,,6.01389
1657379280.0,,53.9352,,6.00463
1657379281.0,,52.6042,,5.99537
1657379283.0,,52.662,,6.04167
1657379284.0,,,0.0,
1657379285.0,,53.0671,0.0046296,6.01852
1657379286.0,,53.0093,,5.98148
1657379288.0,,54.8032,,6.01389
1657379290.0,,56.1343,,6.01852
1657379291.0,,56.0764,,
1657379293.0,,55.8449,,6.06018
1657379295.0,,55.6713,,6.03704
1657379296.0,,51.331,,6.05093
1657379298.0,,53.8194,,6.02778
1657379300.0,,50.463,,6.01389
1657379301.0,,50.2894,,6.01852
1657379303.0,,50.1157,,6.0
1657379304.0,,,0.0,
1657379305.0,,50.0579,0.0046296,
1657379306.0,,50.0,,6.00463
1657379308.0,,49.8264,,5.98148
1657379310.0,,52.1991,0.0092593,6.00463
1657379312.0,,,,6.01852
1657379313.0,,52.0833,,6.02778
1657379315.0,,55.2662,,6.03704
1657379316.0,,,0.0046296,
1657379317.0,,,0.0,6.01389
1657379318.0,,55.0926,,6.0
1657379320.0,,54.9769,,6.05093
1657379322.0,,51.2153,,6.02778
1657379323.0,,53.2986,,
1657379324.0,,,0.0046296,
1657379325.0,,53.3565,,6.04167
1657379327.0,,49.8264,,6.02778
1657379328.0,,49.7106,,6.0
1657379330.0,,49.5949,,6.01852
1657379331.0,,49.537,,6.01389
1657379332.0,,,0.0,
1657379333.0,,49.4213,,6.02315
1657379334.0,,,0.0046296,
1657379335.0,,,0.0092593,6.01852
1657379336.0,,51.7361,,6.02315
1657379337.0,,,0.0046296,
1657379338.0,,48.6111,,6.0463
1657379340.0,,50.9259,0.0092593,
1657379341.0,,50.8681,,
1657379342.0,,,0.0046296,
1657379343.0,,50.6944,,6.04167
1657379344.0,,,0.0092593,
1657379345.0,,53.8194,,6.01852
1657379346.0,,,0.0,
1657379347.0,,,0.0046296,
1657379348.0,,53.6458,,6.02315
1657379350.0,,53.4722,,5.99074
1657379352.0,,53.2986,,6.00463
1657379353.0,,49.537,,6.01389
1657379355.0,,51.8519,,6.01852
1657379356.0,,,0.0092593,
1657379358.0,,51.794,,
1657379359.0,,,0.0,
1657379360.0,,51.5625,0.0046296,
1657379361.0,,51.4468,,6.01389
1657379363.0,,49.1898,,6.0
1657379365.0,,49.8264,,6.05093
1657379366.0,,50.4051,,6.0463
1657379368.0,,50.3472,,6.02778
1657379370.0,,53.3565,,6.01389
1657379371.0,,53.2986,,6.02778
1657379372.0,,,0.0092593,
1657379373.0,,53.1829,,
1657379374.0,,,0.0046296,
1657379375.0,,55.3819,,5.98148
1657379376.0,,,0.0,
1657379377.0,,56.4236,,5.97685
1657379378.0,,51.9097,0.0046296,5.99537
1657379380.0,,50.9838,,6.03704
1657379382.0,,51.0417,,6.04167
1657379383.0,,47.2222,,
1657379384.0,,47.1065,,6.06482
1657379385.0,,,0.0,
1657379387.0,,46.9907,0.0046296,6.06018
1657379388.0,,46.875,,6.01852
1657379390.0,,49.1319,0.0,6.01389
1657379392.0,,46.1227,0.0046296,6.08333
1657379393.0,,46.0648,,
1657379395.0,,48.2639,,6.05093
1657379397.0,,46.3542,,6.01852
1657379398.0,,47.5694,,6.05093
1657379399.0,,,0.0092593,
1657379400.0,,50.0,0.0046296,6.07407
1657379401.0,,51.0417,,6.02778
1657379402.0,,,0.0,
1657379403.0,,50.9259,,6.00463
1657379405.0,,50.7523,,6.04167
1657379406.0,,50.6366,,6.05093
1657379407.0,,,0.0046296,
1657379408.0,,47.4537,,6.06018
1657379410.0,,46.6435,0.0092593,6.02315
1657379411.0,,46.5278,,
1657379412.0,,43.2292,,6.09722
1657379413.0,,,0.0046296,
1657379414.0,,43.1134,,6.10648
1657379416.0,,45.2546,,6.03704
1657379418.0,,44.5023,,
1657379419.0,,47.5116,,6.01852
1657379421.0,,,0.0092593,6.02315
1657379423.0,,47.3958,0.0046296,
1657379424.0,,48.9583,,
1657379426.0,,50.6366,0.0,6.00463
1657379428.0,,50.5787,0.0046296,6.01852
1657379429.0,,50.4051,,6.05093
1657379431.0,,50.1736,,6.08796
1657379432.0,,,0.0,
1657379433.0,,50.0579,,6.05093
1657379434.0,,49.8264,,
1657379435.0,,,0.0046296,
1657379436.0,,49.7106,0.0,6.06482
1657379438.0,,49.4792,0.0046296,6.0463
1657379439.0,,49.2477,,6.04167
1657379441.0,,49.1319,,6.01852
1657379443.0,,48.9583,,6.02778
1657379445.0,,48.7269,,6.0463
1657379446.0,,48.6111,,6.03704
1657379448.0,,48.4375,,6.0463
1657379450.0,,51.5046,0.0,6.01389
1657379452.0,,,0.0046296,
1657379453.0,,51.2731,,6.06944
1657379454.0,,52.1991,,6.06018
1657379456.0,,53.6458,0.0092593,5.97685
1657379457.0,,53.588,,6.0
1657379458.0,,,0.0046296,
1657379459.0,,53.5301,,6.04167
1657379461.0,,53.3565,,6.07407
1657379462.0,,53.2407,,6.0463
1657379463.0,,,0.0,
1657379464.0,,53.0093,0.0092593,6.02778
1657379466.0,,52.8935,0.0,6.02315
1657379467.0,,52.662,,6.04167
1657379468.0,,,0.0046296,
1657379469.0,,52.4884,,6.0463
1657379470.0,,52.3727,,6.04167
1657379472.0,,52.1412,,6.02778
1657379474.0,,51.9097,,6.01852
1657379475.0,,51.794,,6.02778
1657379476.0,,,0.0092593,
1657379477.0,,51.6204,,6.01852
1657379478.0,,,0.0046296,
1657379479.0,,51.4468,,6.02315
1657379480.0,,51.2731,,6.01389
1657379482.0,,54.1088,0.0,6.0
1657379484.0,,54.0509,,6.00463
1657379485.0,,53.8773,,6.03704
1657379486.0,,,0.0046296,
1657379487.0,,53.7616,,6.05093
1657379488.0,,53.588,,6.01389
1657379490.0,,53.3565,,6.05093
1657379492.0,,53.2407,,6.06018
1657379494.0,,53.0671,,6.0463
1657379495.0,,52.8935,,6.04167
1657379497.0,,52.7199,,
1657379499.0,,52.6042,0.0092593,
1657379500.0,,52.3727,,
1657379501.0,,,0.0046296,
1657379502.0,,54.919,,5.99537
1657379504.0,,54.8032,0.0092593,
1657379505.0,,54.7454,,6.02315
1657379506.0,,,0.0,
1657379507.0,,52.4884,,6.01389
1657379508.0,,,0.0046296,
1657379509.0,,50.9259,,6.02778
1657379510.0,,51.2153,,6.06018
1657379512.0,,50.7523,,6.01852
1657379514.0,,49.1319,,6.04167
1657379515.0,,49.7685,,
1657379517.0,,46.5856,,6.06018
1657379518.0,,,0.0092593,
1657379519.0,,48.6111,,6.06482
1657379520.0,,46.6435,,6.04167
1657379521.0,,,0.0046296,
1657379522.0,,45.4282,,6.0463
1657379524.0,,47.5694,,
1657379525.0,,,,6.02315
1657379527.0,,47.4537,,6.01389
1657379529.0,,47.2801,0.0,
1657379530.0,,48.4375,,6.00463
1657379531.0,,,0.0046296,
1657379532.0,,50.3472,,6.02778
1657379534.0,,50.2894,,6.03704
1657379535.0,,50.1157,,
1657379537.0,,50.0,,
1657379539.0,,49.7685,,
1657379540.0,,49.5949,,6.02778
1657379541.0,,,0.0,
1657379542.0,,49.4792,,
1657379544.0,,49.2477,0.0046296,6.05093
1657379545.0,,49.1319,,6.02778
1657379547.0,,45.7176,,6.03704
1657379548.0,,46.5278,,6.04167
1657379550.0,,47.5116,,6.06944
1657379552.0,,47.4537,0.0,6.06018
1657379553.0,,47.2801,,
1657379555.0,,47.1644,,6.04167
1657379556.0,,,0.0046296,
1657379557.0,,48.8426,,6.02778
1657379558.0,,50.1157,,6.05093
1657379560.0,,50.0579,,6.0
1657379562.0,,49.8843,,6.04167
1657379563.0,,49.7685,,
1657379565.0,,49.5949,,6.03704
1657379567.0,,49.4213,0.0092593,6.04167
1657379568.0,,49.2477,,6.01852
1657379569.0,,,0.0046296,
1657379570.0,,49.1319,,
1657379572.0,,48.9005,,6.02315
1657379573.0,,45.4282,,6.06018
1657379575.0,,47.6852,,6.03704
1657379577.0,,45.3704,0.0092593,6.04167
1657379579.0,,45.6597,0.0046296,6.07407
1657379580.0,,46.5856,,6.06018
1657379582.0,,46.5278,,
1657379584.0,,49.537,,6.01852
1657379585.0,,,,6.03704
1657379587.0,,49.4213,,6.06018
1657379588.0,,,0.0092593,
1657379589.0,,49.1898,,6.03704
1657379590.0,,49.0162,,6.01852
1657379591.0,,,0.0046296,
1657379592.0,,48.9005,,6.00463
1657379594.0,,48.669,,6.0463
1657379595.0,,48.5532,,6.02315
1657379597.0,,48.3796,,6.03704
1657379599.0,,48.2639,0.0,6.05093
1657379601.0,,50.3472,0.0046296,
1657379602.0,,51.1574,,6.0463
1657379603.0,,,0.0,
1657379604.0,,47.1065,,6.04167
1657379605.0,,,0.0046296,
1657379606.0,,49.5949,0.0,6.06482
1657379607.0,,,,6.0463
1657379609.0,,49.4792,,6.03704
1657379611.0,,49.3056,0.0046296,6.04167
1657379612.0,,49.1898,,
1657379614.0,,49.0162,,6.01852
1657379615.0,,48.9005,,6.01389
1657379616.0,,,0.0,
1657379617.0,,48.669,,6.01852
1657379619.0,,48.5532,0.0046296,6.04167
1657379620.0,,48.3796,,6.02315
1657379621.0,,,0.0,
1657379622.0,,48.1481,,6.02778
1657379623.0,,,0.0092593,
1657379624.0,,51.0417,0.0046296,6.01389
1657379627.0,,50.9838,,6.02778
1657379628.0,,,0.0,
1657379629.0,,50.7523,0.0046296,6.06482
1657379630.0,,50.6366,,6.04167
1657379632.0,,52.7778,,6.01852
1657379634.0,,,,6.02315
1657379636.0,,52.662,,6.03704
1657379638.0,,52.4884,,6.0463
1657379639.0,,52.3727,,6.02315
1657379641.0,,52.1412,,6.01852
1657379643.0,,51.9097,,6.02315
1657379645.0,,51.794,,6.06018
1657379646.0,,51.5625,,6.02778
1657379648.0,,51.331,,
1657379649.0,,51.2153,,6.0463
1657379650.0,,,0.0,
1657379651.0,,53.4722,,6.02315
1657379652.0,,,0.0046296,
1657379653.0,,,,6.01852
1657379654.0,,53.3565,,6.02315
1657379656.0,,53.2407,,6.05093
1657379658.0,,53.0093,,6.0463
1657379659.0,,52.8935,,6.03704
1657379661.0,,52.7199,0.0092593,
1657379663.0,,52.4884,0.0046296,6.01389
1657379664.0,,52.3148,,6.02778
1657379665.0,,,0.0092593,
1657379666.0,,52.1412,,
1657379667.0,,,0.0046296,
1657379668.0,,54.1667,0.0,6.01852
1657379669.0,,,,5.98148
1657379670.0,,,0.0046296,
1657379671.0,,48.2639,0.0,6.06018
1657379673.0,,49.1898,0.0046296,6.06482
1657379674.0,,49.1319,,6.04167
1657379676.0,,49.8843,,6.02315
1657379678.0,,52.1412,,6.02778
1657379680.0,,52.0833,,6.03704
1657379681.0,,51.9097,,6.05093
1657379682.0,,,0.0,
1657379683.0,,51.794,0.0046296,6.02778
1657379685.0,,47.6852,,6.04167
1657379686.0,,49.8843,,
1657379688.0,,,,6.0463
1657379690.0,,49.7106,,6.0
1657379691.0,,49.537,,6.01852
1657379692.0,,,0.0,
1657379693.0,,49.4792,0.0046296,6.00463
1657379695.0,,49.2477,,6.02315
1657379696.0,,46.0069,,6.05093
1657379698.0,,45.8333,,6.02778
1657379700.0,,48.0324,,6.0463
1657379701.0,,47.9745,,6.02315
1657379703.0,,50.9838,,6.01389
1657379705.0,,,0.0092593,6.06018
1657379706.0,,50.9259,,6.07407
1657379707.0,,,0.0046296,
1657379708.0,,50.7523,,6.04167
1657379709.0,,47.5116,,6.05093
1657379711.0,,46.5856,,6.02778
1657379713.0,,47.4537,,6.06482
1657379714.0,,45.544,,6.06018
1657379715.0,,,0.0092593,
1657379716.0,,45.4861,,6.05093
1657379717.0,,,0.0046296,
1657379718.0,,47.6852,0.0092593,6.01852
1657379719.0,,47.5694,,6.04167
1657379720.0,,,0.0046296,
1657379721.0,,47.4537,,6.01852
1657379723.0,,44.5602,,6.05093
1657379724.0,,46.5856,,6.06482
1657379726.0,,,,6.02778
1657379728.0,,46.5278,,6.01389
1657379729.0,,49.3056,,6.02778
1657379731.0,,,,6.03704
1657379732.0,,49.1898,,
1657379734.0,,49.1319,,6.04167
1657379736.0,,48.9005,0.0092593,6.08333
1657379737.0,,48.7269,,6.06482
1657379739.0,,48.6111,,6.02778
1657379740.0,,,0.0046296,
1657379741.0,,48.4375,,6.06482
1657379742.0,,48.3218,,
1657379744.0,,48.0903,,6.04167
1657379746.0,,50.9838,,6.02315
1657379748.0,,48.9005,,6.02778
1657379749.0,,47.1644,,6.04167
1657379750.0,,,0.0,
1657379751.0,,47.1065,0.0046296,6.0463
1657379753.0,,46.8171,,6.01389
1657379754.0,,47.1644,,6.02778
1657379755.0,,,0.0,
1657379756.0,,48.9583,,6.04167
1657379757.0,,,0.0046296,
1657379758.0,,48.9005,,6.03704
1657379759.0,,48.7269,,
1657379761.0,,48.5532,,6.0463
1657379762.0,,,0.0,
1657379763.0,,48.3796,0.0046296,6.05093
1657379764.0,,51.2731,,6.03704
1657379766.0,,46.8171,,
1657379767.0,,,0.0092593,
1657379768.0,,46.7014,0.0046296,
1657379769.0,,50.463,,6.02315
1657379772.0,,,0.0,
1657379773.0,,50.3472,0.0046296,6.04167
1657379774.0,,50.1736,,
1657379775.0,,,0.0,
1657379776.0,,50.0579,,6.0463
1657379778.0,,49.8264,0.0046296,6.00463
1657379779.0,,49.7106,,6.04167
1657379781.0,,49.537,,6.01852
1657379783.0,,49.4213,,6.00463
1657379785.0,,49.1898,,6.01852
1657379786.0,,49.0162,,6.01389
1657379788.0,,51.6204,0.0,6.03704
1657379790.0,,52.3727,,6.01852
1657379791.0,,,,6.02315
1657379793.0,,52.1991,0.0046296,6.06482
1657379795.0,,52.0833,0.0,6.06018
1657379796.0,,51.8519,,6.05093
1657379797.0,,,0.0046296,
1657379798.0,,51.7361,,6.01852
1657379799.0,,51.5625,,
1657379801.0,,51.331,,6.02315
1657379803.0,,51.2153,,6.0463
1657379804.0,,51.0417,,6.03704
1657379806.0,,53.7616,0.0092593,5.96759
1657379808.0,,50.8681,,5.99537
1657379809.0,,48.1481,,6.06482
1657379810.0,,,0.0046296,
1657379811.0,,50.1736,,6.06944
1657379812.0,,,0.0092593,
1657379813.0,,52.1991,0.0046296,6.01389
1657379815.0,,52.1412,0.0092593,6.02778
1657379816.0,,52.0255,0.0,6.06482
1657379818.0,,51.8519,0.0046296,6.04167
1657379820.0,,51.6204,0.0,
1657379821.0,,51.5046,,6.03704
1657379822.0,,,0.0092593,
1657379823.0,,51.331,0.0046296,
1657379825.0,,51.2153,,6.01852
1657379826.0,,51.0417,,6.01389
1657379828.0,,46.875,,6.0463
1657379830.0,,49.8264,0.0,
1657379831.0,,49.8843,,6.01852
1657379832.0,,,0.0092593,
1657379833.0,,49.7685,,6.02315
1657379834.0,,,0.0046296,
1657379835.0,,49.5949,0.0092593,6.02778
1657379836.0,,52.9514,,6.03704
1657379837.0,,,0.0046296,
1657379838.0,,52.8935,,6.02315
1657379840.0,,52.7778,,6.0463
1657379841.0,,52.662,,
1657379843.0,,47.8009,,
1657379844.0,,48.669,,6.03704
1657379845.0,,,0.0092593,
1657379846.0,,51.5046,,6.06482
1657379847.0,,,0.0046296,
1657379848.0,,51.4468,,6.03704
1657379849.0,,51.2731,,6.05093
1657379850.0,,,0.0092593,
1657379851.0,,51.1574,,6.0463
1657379852.0,,,0.0046296,
1657379853.0,,46.875,,6.03704
1657379855.0,,46.7014,,6.04167
1657379856.0,,49.7106,,6.01389
1657379858.0,,49.5949,0.0092593,
1657379860.0,,48.8426,0.0046296,
1657379861.0,,49.0162,,6.0463
1657379863.0,,48.9583,,6.06482
1657379864.0,,48.9005,,6.02315
1657379866.0,,48.669,,6.06482
1657379867.0,,,0.0092593,
1657379868.0,,49.1898,,6.03704
1657379869.0,,,0.0046296,
1657379870.0,,49.1319,,6.02315
1657379871.0,,49.0162,,6.04167
1657379873.0,,48.9005,,6.0463
1657379874.0,,48.7269,,6.04167
1657379876.0,,52.1991,,6.02315
1657379878.0,,46.0648,,6.06018
1657379879.0,,47.8588,,6.04167
1657379881.0,,49.8264,0.0,6.02778
1657379883.0,,47.4537,0.0046296,6.00463
1657379884.0,,50.2894,,6.02315
1657379886.0,,,,6.04167
1657379887.0,,47.5694,,6.03704
1657379889.0,,48.3796,,6.04167
1657379890.0,,,0.0,
1657379891.0,,48.9583,,6.02315
1657379892.0,,,0.0046296,
1657379893.0,,46.3542,0.0,6.06482
1657379894.0,,48.1481,,6.05093
1657379895.0,,,0.0046296,
1657379896.0,,45.081,0.0092593,
1657379898.0,,44.7917,0.0046296,6.06482
1657379899.0,,45.544,,6.06018
1657379900.0,,,0.0,
1657379901.0,,47.3958,0.0092593,6.05093
1657379903.0,,50.9259,0.0046296,6.01852
1657379904.0,,46.5856,,6.04167
1657379906.0,,48.669,,6.0463
1657379908.0,,48.6111,0.0,6.02778
1657379909.0,,47.4537,,
1657379911.0,,48.3796,0.0046296,6.0463
1657379913.0,,48.3218,,6.02778
1657379914.0,,48.1481,,6.04167
1657379915.0,,,0.0,
1657379916.0,,48.0324,,6.06482
1657379917.0,,,0.0092593,
1657379918.0,,47.8588,0.0046296,6.06018
1657379919.0,,47.7431,,
1657379920.0,,,0.0092593,
1657379921.0,,50.7523,,6.01852
1657379923.0,,46.9907,0.0046296,6.06482
1657379924.0,,47.2801,,6.05093
1657379926.0,,49.7685,,
1657379928.0,,,,6.02315
1657379929.0,,47.9745,,6.01852
1657379930.0,,,0.0092593,
1657379931.0,,48.669,0.0046296,6.03704
1657379934.0,,48.5532,,6.02315
1657379936.0,,48.3796,,6.03704
1657379937.0,,52.0255,,6.01389
1657379939.0,,47.1644,,6.02778
1657379941.0,,46.875,,6.06944
1657379942.0,,49.5949,,6.04167
1657379943.0,,,0.0,
1657379944.0,,,,6.0463
1657379945.0,,,0.0046296,
1657379946.0,,49.4792,,
1657379947.0,,49.3056,,6.05093
1657379948.0,,,0.0092593,
1657379949.0,,45.4861,,6.04167
1657379950.0,,,0.0,
1657379951.0,,48.0324,0.0092593,6.0463
1657379952.0,,47.9745,,6.04167
1657379953.0,,,0.0046296,
1657379954.0,,44.7917,,6.03704
1657379956.0,,47.1644,,
1657379957.0,,47.1065,,6.01852
1657379958.0,,,0.0,
1657379959.0,,45.8333,,6.02315
1657379960.0,,,0.0046296,
1657379961.0,,50.4051,,6.00463
1657379962.0,,,0.0,
1657379963.0,,51.0417,0.0046296,6.01852
1657379964.0,,50.9259,,6.03704
1657379965.0,,,0.0,
1657379966.0,,50.7523,0.0046296,6.0463
1657379967.0,,47.2222,,6.03704
1657379968.0,,,0.0,
1657379969.0,,49.7685,,6.06018
1657379970.0,,,0.0092593,
1657379971.0,,49.7106,0.0046296,6.0463
1657379972.0,,49.5949,,6.02778
1657379973.0,,,0.0092593,
1657379974.0,,49.4792,,6.0463
1657379976.0,,49.3056,0.0046296,6.06482
1657379977.0,,49.1898,,6.06944
1657379979.0,,49.0162,,6.04167
1657379981.0,,48.8426,0.0,6.05093
1657379982.0,,48.669,,6.04167
1657379983.0,,,0.0046296,
1657379984.0,,48.5532,0.0092593,6.03704
1657379986.0,,45.544,0.0046296,6.04167
1657379987.0,,47.1644,,6.02315
1657379989.0,,47.1065,0.0092593,
1657379991.0,,47.6852,0.0046296,6.00463
1657379992.0,,46.5278,,6.02315
1657379994.0,,48.8426,0.0,6.04167
1657379996.0,,48.7269,0.0046296,6.0
1657379997.0,,48.6111,,6.04167
1657379999.0,,48.4375,,
1657380000.0,,49.7106,,6.03704
1657380001.0,,,0.0092593,
1657380002.0,,52.0255,,6.02315
1657380003.0,,,0.0046296,
1657380004.0,,51.9097,,
1657380006.0,,51.794,,6.06018
1657380007.0,,47.5116,,6.08333
1657380009.0,,47.2801,0.018519,6.06018
1657380011.0,,,0.0,6.05093
1657380012.0,,49.4792,,6.02315
1657380013.0,,,0.0046296,
1657380014.0,,50.4051,,6.03704
1657380016.0,,50.3472,,6.04167
1657380018.0,,50.1736,,
1657380019.0,,50.0579,,6.01389
1657380021.0,,49.8843,,6.02315
1657380022.0,,49.7106,,6.03704
1657380024.0,,49.537,,6.02778
1657380026.0,,49.4213,0.0092593,
1657380027.0,,52.662,,6.01852
1657380029.0,,52.6042,0.0046296,6.00463
1657380031.0,,52.4306,0.0092593,6.01852
1657380032.0,,52.3727,,6.06018
1657380033.0,,,0.0046296,
1657380034.0,,52.1412,0.0,6.06482
1657380036.0,,52.0255,0.0046296,6.0463
1657380037.0,,51.794,,6.04167
1657380039.0,,51.6204,,
1657380040.0,,,0.0092593,
1657380041.0,,51.4468,0.0046296,6.0463
1657380043.0,,51.2153,,6.00463
1657380044.0,,51.0417,,6.02315
1657380046.0,,50.8681,0.0,6.00463
1657380048.0,,,,6.04167
1657380049.0,,53.3565,,6.0
1657380051.0,,53.2986,0.0046296,6.00463
1657380053.0,,53.1829,,6.04167
1657380054.0,,53.0093,,
1657380055.0,,,0.0092593,
1657380056.0,,52.8935,0.0046296,6.0463
1657380057.0,,52.7199,,6.02778
1657380059.0,,52.4884,,6.00463
1657380061.0,,52.3727,,6.03704
1657380062.0,,52.1991,,
1657380064.0,,52.0255,,6.0463
1657380066.0,,51.8519,,6.06018
1657380067.0,,51.6204,,6.05093
1657380068.0,,,0.0,
1657380069.0,,54.3981,0.0046296,6.0
1657380070.0,,,,5.98148
1657380072.0,,54.2245,,6.01852
1657380074.0,,49.2477,,6.09259
1657380076.0,,48.9005,,6.06944
1657380077.0,,48.7269,,6.05093
1657380078.0,,48.6111,,6.02778
1657380079.0,,,0.0092593,
1657380080.0,,48.4375,,6.02315
1657380081.0,,,0.0,
1657380082.0,,48.3796,0.0046296,
1657380084.0,,52.0833,,6.01852
1657380086.0,,52.0255,,
1657380087.0,,51.8519,,6.0
1657380089.0,,51.7361,0.0092593,6.01389
1657380091.0,,51.5046,0.0046296,6.02778
1657380092.0,,51.331,,6.02315
1657380093.0,,51.2153,,6.04167
1657380096.0,,51.0417,0.0092593,6.06018
1657380097.0,,47.2222,,6.06482
1657380098.0,,,0.0046296,
1657380099.0,,46.9907,,6.06944
1657380101.0,,46.875,,6.06018
1657380102.0,,46.7014,,6.02315
1657380104.0,,49.0162,,6.0463
1657380106.0,,49.5949,,
1657380107.0,,,,6.01389
1657380108.0,,,0.0,
1657380109.0,,49.4792,,6.04167
1657380110.0,,47.6852,,
1657380111.0,,,0.0092593,
1657380112.0,,48.4375,,
1657380114.0,,48.3796,,6.02315
1657380115.0,,48.2639,,6.01852
1657380116.0,,,0.0,
1657380117.0,,48.4375,,6.02778
1657380118.0,,,0.0046296,
1657380119.0,,,0.0092593,6.0463
1657380120.0,,51.7361,,6.02778
1657380121.0,,,0.0,
1657380122.0,,,,6.02315
1657380123.0,,,0.0046296,
1657380124.0,,47.7431,,6.05093
1657380125.0,,47.5116,,6.06018
1657380127.0,,47.2801,,6.05093
1657380129.0,,47.2222,,6.04167
1657380130.0,,47.1065,,
1657380132.0,,46.9329,,6.0463
1657380134.0,,46.0648,0.0,6.03704
1657380135.0,,45.8333,,
1657380136.0,,,0.0092593,
1657380137.0,,45.7755,0.0,6.04167
1657380139.0,,45.7176,,6.02315
1657380140.0,,45.6597,,
1657380141.0,,,0.0046296,
1657380142.0,,45.544,0.0092593,6.02778
1657380144.0,,47.8588,0.0,6.04167
1657380146.0,,,0.0046296,6.06018
1657380147.0,,46.1227,,6.06482
1657380149.0,,47.1644,,6.06018
1657380151.0,,47.1065,,6.06482
1657380152.0,,46.9329,,6.0463
1657380153.0,,,0.0092593,
1657380154.0,,46.875,0.0046296,
1657380155.0,,43.8079,,6.08796
1657380157.0,,46.1227,,6.06482
1657380159.0,,45.7176,,6.06018
1657380160.0,,,0.0,
1657380161.0,,43.0556,0.018519,6.01852
1657380162.0,,45.3704,,6.02315
1657380163.0,,,0.0046296,
1657380164.0,,43.9236,,6.02778
1657380166.0,,45.4861,,6.02315
1657380167.0,,48.669,,6.01852
1657380169.0,,44.8495,0.0,6.03704
1657380171.0,,47.2801,0.0046296,6.04167
1657380173.0,,47.1644,,6.06018
1657380174.0,,47.1065,0.0,6.04167
1657380176.0,,48.1481,0.0046296,6.03704
1657380177.0,,50.0579,,6.04167
1657380179.0,,50.0,,6.02778
1657380180.0,,49.8264,,6.05093
1657380182.0,,49.7106,,6.03704
1657380184.0,,49.4792,,6.05093
1657380185.0,,45.544,,6.08333
1657380187.0,,48.0903,,6.06482
1657380189.0,,48.0324,,6.0463
1657380190.0,,47.8588,,6.04167
1657380192.0,,47.8009,,
1657380194.0,,47.5694,,6.0463
1657380195.0,,47.4537,,6.02778
1657380197.0,,50.9259,,
1657380200.0,,50.7523,,6.03704
1657380201.0,,,0.0,
1657380202.0,,50.6366,,6.02315
1657380204.0,,50.4051,0.0046296,
1657380205.0,,53.2407,,5.91204
1657380206.0,,,0.0092593,
1657380207.0,,53.1829,,5.96759
1657380208.0,,,0.0046296,
1657380209.0,,53.0671,0.0,6.05093
1657380210.0,,52.9514,,6.02778
1657380211.0,,,0.0046296,
1657380212.0,,52.7778,,
1657380213.0,,,0.0,
1657380214.0,,52.6042,0.0046296,6.00463
1657380215.0,,52.4306,,6.01389
1657380217.0,,52.1991,,6.02778
1657380219.0,,52.0833,,6.05093
1657380220.0,,47.1644,,6.06018
1657380222.0,,48.6111,0.0,6.06482
1657380224.0,,49.4213,0.0092593,
1657380225.0,,49.3056,,6.0463
1657380226.0,,,0.0046296,
1657380227.0,,52.662,0.0092593,6.02778
1657380228.0,,,,6.01389
1657380229.0,,,0.0046296,
1657380230.0,,52.4884,,6.05093
1657380231.0,,,0.0,
1657380232.0,,52.3727,0.0046296,6.03704
1657380233.0,,52.1412,,
1657380234.0,,,0.0092593,
1657380235.0,,52.0255,,6.04167
1657380236.0,,,0.0046296,
1657380237.0,,51.794,0.0,6.0463
1657380238.0,,51.6204,,6.01852
1657380239.0,,,0.0046296,
1657380241.0,,47.9745,,6.06018
1657380242.0,,50.1736,,6.05093
1657380244.0,,46.412,,6.03704
1657380245.0,,46.2963,,6.02778
1657380247.0,,48.8426,,6.02315
1657380248.0,,,0.0,
1657380249.0,,48.7269,0.0046296,6.0463
1657380250.0,,48.669,,6.02315
1657380252.0,,52.0833,,6.0463
1657380254.0,,52.1412,,6.01389
1657380255.0,,52.0255,,6.0463
1657380257.0,,51.8519,,6.05093
1657380259.0,,51.6204,,6.04167
1657380260.0,,,0.0,
1657380261.0,,51.4468,0.0046296,6.02315
1657380262.0,,51.2731,,6.00463
1657380264.0,,51.0417,,6.03704
1657380266.0,,50.9259,,6.0463
1657380267.0,,50.6944,,6.02315
1657380268.0,,,0.0,
1657380269.0,,50.5787,,6.0463
1657380270.0,,,0.0046296,
1657380271.0,,50.0579,,6.04167
1657380274.0,,49.8843,,6.06944
1657380275.0,,,0.0,
1657380276.0,,50.1736,0.0046296,6.03704
1657380277.0,,,,6.0463
1657380278.0,,,0.0,
1657380279.0,,50.1157,,6.06018
1657380281.0,,52.7778,0.0046296,6.02315
1657380282.0,,53.0671,,6.00463
1657380284.0,,52.9514,,6.01852
1657380286.0,,52.7778,,6.02778
1657380288.0,,52.662,,
1657380289.0,,52.4884,,6.0
1657380291.0,,52.3148,,6.02778
1657380293.0,,52.0833,0.0,6.0463
1657380294.0,,51.9097,,
1657380296.0,,47.7431,,6.05093
1657380297.0,,,0.0046296,
1657380298.0,,50.4051,,6.06482
1657380300.0,,50.3472,0.0092593,
1657380301.0,,50.1736,,6.03704
1657380302.0,,,0.0046296,
1657380303.0,,53.0671,,6.00463
1657380305.0,,53.1829,,6.02315
1657380306.0,,53.0093,0.0092593,6.02778
1657380307.0,,52.9514,,6.04167
1657380308.0,,,0.0,
1657380309.0,,52.7199,,6.01852
1657380310.0,,,0.0046296,
1657380311.0,,51.6204,,6.01389
1657380313.0,,49.5949,0.0,6.04167
1657380314.0,,50.0,,6.06482
1657380315.0,,,0.0092593,
1657380316.0,,49.8843,,6.02778
1657380317.0,,,0.0046296,
1657380318.0,,49.7685,,6.01852
1657380319.0,,49.5949,,6.02778
1657380320.0,,,0.0092593,
1657380321.0,,49.4792,0.0046296,6.03704
1657380323.0,,49.3056,0.0092593,6.06482
1657380324.0,,49.1898,,6.04167
1657380326.0,,48.9583,,6.06018
1657380328.0,,48.8426,0.0046296,6.03704
1657380329.0,,52.662,,6.01852
1657380331.0,,,,6.02778
1657380333.0,,51.4468,,
1657380334.0,,47.7431,,6.05093
1657380335.0,,,0.0,
1657380336.0,,47.4537,,6.03704
1657380337.0,,,0.0046296,
1657380338.0,,47.6852,0.0,5.99537
1657380339.0,,48.1481,,6.00463
1657380340.0,,,0.0046296,
1657380341.0,,46.875,,6.05093
1657380343.0,,47.1065,0.0,6.04167
1657380344.0,,47.2222,,6.02778
1657380345.0,,,0.0046296,
1657380346.0,,45.7176,,6.08796
1657380347.0,,,0.0,
1657380348.0,,46.412,0.0046296,6.06482
1657380350.0,,46.3542,,
1657380351.0,,47.1065,,6.02778
1657380353.0,,49.7106,,6.04167
1657380355.0,,,,6.01389
1657380356.0,,49.4792,,6.01852
1657380358.0,,49.3056,,6.01389
1657380360.0,,49.1898,,6.02778
1657380361.0,,49.0162,,6.03704
1657380363.0,,48.8426,,
1657380365.0,,48.669,,6.0463
1657380366.0,,48.5532,,6.05093
1657380368.0,,48.3218,,6.03704
1657380370.0,,48.1481,,6.04167
1657380371.0,,48.0324,,6.03704
1657380373.0,,47.8588,0.0092593,6.04167
1657380375.0,,50.9259,0.0046296,
1657380376.0,,50.8681,,6.0463
1657380378.0,,50.6944,0.0,6.03704
1657380379.0,,53.1829,,5.99537
1657380381.0,,,,6.0
1657380382.0,,,0.0092593,
1657380383.0,,53.0093,0.0046296,6.01852
1657380384.0,,52.8935,,6.03704
1657380385.0,,,0.0,
1657380386.0,,52.7199,0.0046296,6.02315
1657380387.0,,52.6042,,6.01389
1657380389.0,,52.3727,,6.00463
1657380391.0,,52.1412,,6.02778
1657380393.0,,52.0255,,6.04167
1657380395.0,,51.794,0.0092593,6.05093
1657380396.0,,51.6204,,
1657380397.0,,,0.0046296,
1657380398.0,,51.4468,,
1657380399.0,,,0.0,
1657380400.0,,50.8681,0.0046296,
1657380401.0,,,,6.06944
1657380403.0,,50.6944,,6.04167
1657380405.0,,50.5787,,6.02315
1657380406.0,,53.6458,,5.99074
1657380407.0,,,0.0092593,
1657380408.0,,53.588,,
1657380409.0,,,0.0,
1657380410.0,,53.4722,0.0046296,6.02778
1657380412.0,,53.2986,,6.05093
1657380413.0,,47.9745,,6.06482
1657380417.0,,48.0324,0.0,6.04167
1657380418.0,,,,6.0463
1657380419.0,,,0.0046296,
1657380420.0,,47.8588,,6.03704
1657380422.0,,50.463,,6.04167
1657380423.0,,45.1968,,6.11111
1657380424.0,,,0.0,
1657380425.0,,45.081,,6.12037
1657380426.0,,,0.0046296,
1657380427.0,,46.0648,,6.05093
1657380428.0,,47.4537,,6.01852
1657380429.0,,,0.0,
1657380430.0,,49.4213,,5.99537
1657380431.0,,,0.0046296,
1657380432.0,,49.3056,,6.02778
1657380433.0,,49.1898,,6.04167
1657380435.0,,49.0162,,6.03704
1657380437.0,,48.8426,,6.01852
1657380438.0,,46.7014,,6.02315
1657380439.0,,,0.0092593,
1657380440.0,,46.6435,0.0046296,6.03704
1657380441.0,,46.7014,,6.06482
1657380443.0,,50.1736,,6.03704
1657380445.0,,50.1157,,6.01852
1657380447.0,,45.3704,0.0,6.05093
1657380448.0,,45.1389,,6.08333
1657380449.0,,,0.0046296,
1657380450.0,,45.081,0.0,6.07407
1657380452.0,,44.9653,,6.03704
1657380453.0,,48.0324,,6.02778
1657380454.0,,,0.0046296,
1657380455.0,,,,6.06018
1657380457.0,,47.8588,,6.03704
1657380458.0,,47.8009,,
1657380460.0,,47.6852,,6.05093
1657380461.0,,47.4537,,6.04167
1657380463.0,,47.2801,,6.06018
1657380465.0,,47.1644,0.0,6.0463
1657380467.0,,46.9907,0.0046296,6.02778
1657380468.0,,48.0324,,6.04167
1657380470.0,,51.2153,,6.01389
1657380472.0,,,0.0,
1657380473.0,,50.9838,,6.04167
1657380475.0,,50.8681,0.0092593,6.0463
1657380477.0,,50.6366,0.0046296,6.04167
1657380479.0,,50.463,,6.02315
1657380480.0,,50.2894,,6.02778
1657380482.0,,50.1157,,6.03704
1657380483.0,,49.8843,,6.04167
1657380484.0,,,0.0,
1657380485.0,,49.7685,,6.03704
1657380486.0,,,0.0046296,
1657380487.0,,49.5949,,6.06482
1657380488.0,,49.4213,,6.02778
1657380490.0,,51.9097,,6.02315
1657380492.0,,52.1991,,6.01852
1657380493.0,,52.1412,,6.02315
1657380495.0,,52.0255,,6.06018
1657380497.0,,51.8519,0.0,6.05093
1657380499.0,,54.5139,0.0092593,5.92593
1657380500.0,,54.456,,5.94444
1657380501.0,,,0.0046296,
1657380502.0,,54.3981,,6.01389
1657380503.0,,54.1667,,6.07407
1657380505.0,,48.0903,,
1657380507.0,,47.8588,,6.04167
1657380508.0,,48.669,,6.02778
1657380510.0,,50.463,,6.03704
1657380511.0,,,0.0,
1657380512.0,,50.4051,0.0092593,6.04167
1657380513.0,,50.2894,,6.06018
1657380514.0,,,0.0,
1657380515.0,,50.1157,,6.0463
1657380516.0,,,0.0046296,
1657380517.0,,53.0671,0.0,6.02315
1657380518.0,,54.0509,,6.0
1657380519.0,,,0.0046296,
1657380520.0,,53.8773,,6.01852
1657380522.0,,53.7616,0.0092593,6.04167
1657380523.0,,53.588,,6.02778
1657380524.0,,,0.0046296,
1657380525.0,,53.3565,0.0,6.05093
1657380526.0,,53.2407,,6.04167
1657380527.0,,,0.0046296,
1657380528.0,,53.0093,,6.03704
1657380530.0,,52.8935,0.0,6.02778
1657380532.0,,48.0324,0.0092593,6.06018
1657380534.0,,51.1574,0.0046296,6.02778
1657380535.0,,51.0417,,6.01389
1657380537.0,,50.9259,,6.00463
1657380538.0,,50.7523,,6.02315
1657380540.0,,50.5787,,6.03704
1657380542.0,,50.4051,0.0092593,6.02778
1657380544.0,,50.2894,0.0,6.04167
1657380545.0,,50.0579,,
1657380546.0,,,0.0046296,
1657380547.0,,49.8843,0.0,6.02778
1657380548.0,,49.7685,,
1657380550.0,,49.5949,,6.0463
1657380551.0,,,0.0092593,
1657380552.0,,50.7523,0.0046296,6.05093
1657380553.0,,52.8935,,6.03704
1657380555.0,,52.7778,,
1657380556.0,,,0.0092593,
1657380557.0,,52.662,0.0046296,6.04167
1657380558.0,,52.4884,,6.06482
1657380559.0,,,0.0092593,
1657380560.0,,52.3727,0.0046296,6.05093
1657380562.0,,52.1412,0.0,6.02315
1657380563.0,,51.9097,,6.03704
1657380565.0,,51.794,0.0046296,6.0463
1657380567.0,,51.5625,,6.03704
1657380568.0,,52.1991,,
1657380570.0,,54.2245,,6.0
1657380572.0,,54.1667,,5.98148
1657380573.0,,54.0509,,6.02315
1657380574.0,,,0.0092593,
1657380575.0,,53.8773,0.0046296,6.02778
1657380576.0,,53.7616,,6.0
1657380577.0,,,0.0092593,
1657380578.0,,53.5301,,
1657380579.0,,,0.0046296,
1657380580.0,,53.3565,,5.99537
1657380581.0,,53.2407,,6.01852
1657380583.0,,53.0093,,6.02778
1657380584.0,,52.8935,,5.99537
1657380585.0,,,0.0092593,
1657380586.0,,52.662,,6.02315
1657380587.0,,,0.0046296,
1657380588.0,,55.0926,,5.99074
1657380591.0,,54.919,,6.00463
1657380593.0,,54.7454,,6.04167
1657380595.0,,54.6296,,6.02315
1657380596.0,,54.456,,6.04167
1657380597.0,,,0.0,
1657380598.0,,54.2245,,6.03704
1657380599.0,,,0.0046296,
1657380600.0,,54.1088,,6.02778
1657380601.0,,53.8773,,6.03704
1657380602.0,,,0.0,
1657380603.0,,53.6458,,6.00463
1657380604.0,,,0.0046296,
1657380605.0,,50.9838,,6.02315
1657380606.0,,52.9514,,6.04167
1657380608.0,,52.8935,,
1657380610.0,,52.4884,,5.96759
1657380611.0,,49.7106,,6.02315
1657380613.0,,49.537,,6.06018
1657380615.0,,49.4792,,
1657380616.0,,51.5625,,6.04167
1657380618.0,,53.6458,,6.01389
1657380619.0,,53.588,,6.04167
1657380620.0,,,0.0092593,
1657380621.0,,53.5301,,6.02315
1657380622.0,,,0.0046296,
1657380623.0,,53.2986,,6.0463
1657380625.0,,53.1829,,6.02315
1657380626.0,,50.0579,,6.02778
1657380627.0,,,0.0092593,
1657380628.0,,52.0255,,6.05093
1657380629.0,,,0.0046296,
1657380630.0,,48.0324,0.0092593,6.02778
1657380631.0,,48.5532,,6.0463
1657380633.0,,50.9838,,6.02315
1657380634.0,,,0.0,
1657380635.0,,50.9259,,6.02778
1657380636.0,,50.8681,,
1657380637.0,,,0.0046296,
1657380638.0,,50.6944,,6.03704
1657380640.0,,49.1319,,6.06482
1657380641.0,,46.9329,,6.06944
1657380643.0,,49.7685,,6.05093
1657380644.0,,53.4722,,6.02315
1657380647.0,,53.3565,,6.02778
1657380649.0,,52.8935,,6.06482
1657380651.0,,48.9005,,6.05093
1657380652.0,,,,6.03704
1657380654.0,,49.5949,,6.0
1657380655.0,,,0.0092593,
1657380656.0,,48.5532,0.0046296,6.01389
1657380657.0,,50.6944,,6.01852
1657380659.0,,50.6366,,6.00463
1657380660.0,,,0.0,
1657380661.0,,50.2894,0.0046296,6.02315
1657380662.0,,50.3472,,6.01852
1657380663.0,,,0.0,
1657380664.0,,50.1736,0.0046296,6.00463
1657380666.0,,46.6435,,6.04167
1657380667.0,,49.2477,,6.0463
1657380668.0,,,0.0,
1657380669.0,,49.1898,0.0046296,6.03704
1657380670.0,,49.1319,,6.02315
1657380671.0,,,0.0,
1657380672.0,,51.794,0.0046296,6.02778
1657380674.0,,52.662,,6.03704
1657380675.0,,49.1898,,6.04167
1657380677.0,,48.6111,0.018519,6.06018
1657380679.0,,51.2153,0.0046296,6.01852
1657380680.0,,47.9745,,6.00463
1657380682.0,,49.3056,,6.02315
1657380684.0,,48.0324,,6.06018
1657380685.0,,50.5787,,6.01389
1657380687.0,,50.463,,5.99537
1657380688.0,,,0.0,
1657380689.0,,53.9352,0.0046296,5.97685
1657380690.0,,48.5532,,6.03704
1657380692.0,,,,6.10648
1657380694.0,,51.5625,0.0,6.05093
1657380695.0,,,,6.06018
1657380697.0,,51.5046,0.0046296,6.04167
1657380699.0,,51.331,,6.02315
1657380700.0,,47.3958,,6.06018
1657380702.0,,47.1644,,6.0463
1657380704.0,,50.0,,6.03704
1657380705.0,,46.5278,,
1657380706.0,,,0.0092593,
1657380707.0,,48.2639,0.0046296,6.02315
1657380708.0,,49.1898,,6.02778
1657380709.0,,,0.0,
1657380710.0,,49.0162,0.0046296,
1657380712.0,,49.4213,0.0092593,
1657380713.0,,49.8264,,6.01852
1657380714.0,,,0.0046296,
1657380715.0,,49.7685,,6.06018
1657380717.0,,49.0162,,6.01852
1657380718.0,,,,6.02315
1657380720.0,,52.8935,,6.01852
1657380722.0,,,,6.0
1657380723.0,,52.7199,,6.01852
1657380725.0,,49.7106,,6.03704
1657380727.0,,46.9907,,6.05093
1657380728.0,,47.5116,,
1657380730.0,,47.3958,,6.02778
1657380732.0,,49.537,,6.01852
1657380733.0,,54.1667,,5.97685
1657380735.0,,54.2245,,6.0
1657380737.0,,49.2477,0.0,6.06018
1657380738.0,,48.6111,,6.09259
1657380739.0,,,0.0046296,
1657380740.0,,48.3218,,6.06018
1657380742.0,,48.1481,,6.01852
1657380744.0,,50.7523,,
1657380745.0,,50.8681,0.0,6.02315
1657380746.0,,50.7523,,6.03704
1657380747.0,,,0.0046296,
1657380748.0,,50.6366,,6.04167
1657380750.0,,46.9329,,6.05093
1657380751.0,,49.4213,,
1657380755.0,,49.2477,,6.01389
1657380757.0,,49.1319,,
1657380758.0,,49.0162,,5.99537
1657380760.0,,52.9514,,6.01389
1657380761.0,,52.8935,,
1657380763.0,,48.669,,6.05093
1657380765.0,,47.5116,,
1657380766.0,,48.669,,
1657380768.0,,50.1157,,6.01852
1657380770.0,,50.0579,0.0,6.01389
1657380771.0,,49.8843,,6.05093
1657380772.0,,,0.0046296,
1657380773.0,,53.2986,,6.01852
1657380775.0,,53.4722,,6.01389
1657380777.0,,53.3565,0.0,6.02315
1657380778.0,,53.2407,,6.0463
1657380779.0,,,0.0046296,
1657380780.0,,53.0671,,6.04167
1657380781.0,,,0.0092593,
1657380782.0,,52.8935,0.0046296,6.00463
1657380783.0,,52.662,,6.01852
1657380784.0,,,0.0,
1657380785.0,,52.4884,,6.01389
1657380787.0,,52.3148,0.0046296,6.02778
1657380789.0,,52.1412,0.0092593,6.05093
1657380790.0,,52.0255,0.0046296,6.03704
1657380792.0,,51.794,,6.02778
1657380793.0,,51.6204,,6.0463
1657380795.0,,51.5046,,6.06018
1657380796.0,,53.588,,6.01852
1657380798.0,,54.5139,,6.01389
1657380799.0,,,0.0,
1657380800.0,,54.456,,6.00463
1657380801.0,,,0.0046296,
1657380802.0,,54.3403,,6.05093
1657380803.0,,49.4213,,6.06482
1657380805.0,,51.9097,,6.02315
1657380807.0,,51.8519,,6.01389
1657380808.0,,50.1157,,6.0
1657380810.0,,50.8681,,5.99537
1657380811.0,,,0.0092593,
1657380812.0,,50.7523,0.0,6.02315
1657380813.0,,50.6366,,
1657380814.0,,,0.0092593,
1657380815.0,,50.463,,6.02778
1657380816.0,,,0.0046296,
1657380817.0,,50.3472,,6.03704
1657380818.0,,48.669,,6.04167
1657380820.0,,49.2477,,6.0463
1657380822.0,,49.1898,,6.06018
1657380823.0,,52.4884,,6.01389
1657380825.0,,52.4306,,6.04167
1657380827.0,,48.669,,6.05093
1657380828.0,,51.0417,,6.0463
1657380830.0,,,,6.06944
1657380832.0,,50.9259,,6.0463
1657380833.0,,50.7523,,6.05093
1657380834.0,,,0.0,
1657380835.0,,50.6366,0.0046296,
1657380836.0,,53.8773,,6.01389
1657380838.0,,48.5532,,6.04167
1657380840.0,,50.9259,,6.06482
1657380842.0,,50.7523,,6.02315
1657380843.0,,50.6944,,6.04167
1657380845.0,,50.5787,0.0092593,6.03704
1657380846.0,,50.4051,,6.02315
1657380847.0,,,0.0046296,
1657380848.0,,50.1736,,6.01852
1657380850.0,,50.0579,,
1657380852.0,,49.8843,,
1657380854.0,,51.6204,0.0092593,6.01389
1657380855.0,,53.0093,,6.02778
1657380856.0,,,0.0046296,
1657380857.0,,52.9514,,5.99537
1657380858.0,,52.7778,,6.01389
1657380860.0,,55.2662,,6.01852
1657380862.0,,50.9838,,5.99074
1657380863.0,,48.669,,6.01389
1657380865.0,,48.9005,,6.11111
1657380866.0,,46.5278,,6.08333
1657380868.0,,48.0903,,6.01389
1657380869.0,,,0.0092593,
1657380870.0,,,0.0046296,6.01852
1657380871.0,,47.9745,,6.02315
1657380873.0,,51.2731,,
1657380875.0,,51.2153,,6.0463
1657380876.0,,51.1574,,6.06482
1657380877.0,,,0.0,
1657380878.0,,50.9838,,6.0463
1657380879.0,,,0.0092593,
1657380880.0,,50.7523,,6.02315
1657380881.0,,,0.0046296,
1657380882.0,,50.6366,0.0092593,6.02778
1657380883.0,,52.4884,,6.01852
1657380884.0,,,0.0046296,
1657380885.0,,53.588,,6.0
1657380887.0,,53.5301,0.0,5.99074
1657380888.0,,48.5532,,6.06944
1657380889.0,,,0.0046296,
1657380890.0,,48.2639,,6.03704
1657380892.0,,48.0903,,6.02778
1657380893.0,,48.0324,,6.0
1657380894.0,,,0.0092593,
1657380896.0,,,0.0046296,
1657380897.0,,48.1481,,6.02778
1657380898.0,,48.2639,,6.03704
1657380900.0,,51.0417,,6.02778
1657380902.0,,51.1574,,
1657380904.0,,51.0417,,6.04167
1657380905.0,,50.9259,,6.05093
1657380907.0,,50.7523,,
1657380908.0,,53.9352,,6.01852
1657380910.0,,53.8773,,6.0
1657380911.0,,53.8194,0.0092593,6.02778
1657380912.0,,,0.0046296,
1657380913.0,,53.6458,,6.05093
1657380915.0,,53.5301,0.0,6.01389
1657380916.0,,53.3565,,6.05093
1657380917.0,,,0.0046296,
1657380918.0,,53.1829,,6.0463
1657380920.0,,50.1157,,6.06482
1657380921.0,,48.3796,,6.05093
1657380925.0,,48.5532,,6.02778
1657380927.0,,51.2731,,6.02315
1657380928.0,,,,6.02778
1657380929.0,,50.1157,,6.03704
1657380930.0,,,0.0,
1657380931.0,,50.7523,,6.02315
1657380932.0,,,0.0046296,
1657380933.0,,50.6944,,
1657380934.0,,,0.0092593,
1657380935.0,,53.0093,0.0046296,5.99074
1657380936.0,,53.5301,,6.01389
1657380938.0,,53.4722,,6.0
1657380940.0,,53.2986,,6.01852
1657380941.0,,53.0671,,6.03704
1657380943.0,,52.9514,,6.02315
1657380944.0,,,0.0092593,
1657380945.0,,52.7199,0.0046296,6.01852
1657380946.0,,52.6042,,6.03704
1657380947.0,,,0.0,
1657380948.0,,52.4306,0.0046296,6.01852
1657380950.0,,50.7523,,6.06018
1657380951.0,,48.1481,,6.0463
1657380953.0,,50.0,,6.02778
1657380955.0,,49.8264,,6.03704
1657380956.0,,49.7106,,6.06482
1657380958.0,,53.2407,0.0,6.02778
1657380961.0,,53.0671,,6.04167
1657380962.0,,,0.0092593,
1657380963.0,,52.9514,,6.03704
1657380965.0,,52.7778,0.0046296,
1657380966.0,,52.6042,,6.01852
1657380968.0,,52.3727,,6.02778
1657380970.0,,49.2477,,6.03704
1657380972.0,,50.6944,,
1657380973.0,,50.6366,,6.0463
1657380975.0,,50.5787,,6.03704
1657380976.0,,50.4051,,6.01852
1657380978.0,,50.2894,0.0,6.02778
1657380980.0,,50.1157,0.0046296,6.03704
1657380981.0,,50.0,,6.02778
1657380983.0,,49.7685,,6.01852
1657380985.0,,52.8935,,6.01389
1657380986.0,,52.7778,,
1657380988.0,,52.662,,6.02778
1657380990.0,,52.4884,0.0,
1657380991.0,,52.3148,,
1657380992.0,,,0.0046296,
1657380993.0,,52.1412,,
1657380994.0,,52.0255,,6.01852
1657380995.0,,,0.0,
1657380996.0,,51.794,,6.00463
1657380997.0,,,0.0046296,
1657380998.0,,51.6204,0.0092593,6.03704
1657380999.0,,47.9745,,6.02315
1657381000.0,,,0.0046296,
1657381001.0,,50.0579,0.0,6.01389
1657381003.0,,,0.0046296,6.02778
1657381004.0,,49.8843,,6.02315
1657381006.0,,52.8935,,6.0
1657381008.0,,52.9514,0.0,6.02778
1657381009.0,,52.7778,,6.02315
1657381010.0,,,0.0046296,
1657381011.0,,52.662,,
1657381013.0,,52.4884,,6.04167
1657381014.0,,54.9769,,6.01389
1657381016.0,,,,6.0
1657381017.0,,54.8032,,
1657381019.0,,54.6875,,6.06944
1657381021.0,,49.7106,,
1657381022.0,,49.1319,,6.04167
1657381024.0,,48.3218,,6.06018
1657381026.0,,45.6597,,6.09259
1657381027.0,,49.8843,,6.08796
1657381029.0,,50.3472,,6.11574
1657381030.0,,50.2894,,6.01389
1657381032.0,,50.0579,,6.03704
1657381034.0,,49.8843,,6.04167
1657381036.0,,49.7685,,
1657381037.0,,51.7361,,6.0
1657381039.0,,52.7778,,5.98148
1657381040.0,,52.7199,0.0,6.02315
1657381041.0,,,0.0046296,
1657381042.0,,52.6042,,6.05093
1657381044.0,,52.4306,0.0,6.02778
1657381045.0,,52.1991,,6.01389
1657381046.0,,,0.0046296,
1657381047.0,,52.0255,,6.03704
1657381049.0,,51.794,,5.99074
1657381051.0,,51.6204,0.0092593,6.01852
1657381052.0,,51.5046,,
1657381053.0,,,0.0046296,
1657381054.0,,51.2731,,6.02778
1657381056.0,,53.5301,,6.00463
1657381057.0,,53.9352,,6.0
1657381059.0,,53.8773,,5.99074
1657381060.0,,53.7616,,6.03704
1657381062.0,,53.588,,6.02778
1657381064.0,,53.3565,,
1657381065.0,,53.2407,,6.04167
1657381067.0,,53.0671,,6.03704
1657381069.0,,52.9514,,6.01852
1657381070.0,,52.7199,,6.02315
1657381072.0,,55.2083,,5.99537
1657381074.0,,,0.0092593,5.97685
1657381075.0,,55.0347,,6.0
1657381076.0,,,0.0,
1657381077.0,,54.919,,6.04167
1657381078.0,,,0.0046296,
1657381079.0,,48.0903,0.0,6.06944
1657381081.0,,49.5949,0.0046296,6.06018
1657381082.0,,49.537,,6.0463
1657381084.0,,52.7199,0.018519,6.01389
1657381086.0,,52.662,0.0092593,5.99074
1657381087.0,,52.4884,,6.02315
1657381088.0,,,0.0046296,
1657381089.0,,52.3727,,6.00463
1657381090.0,,,0.0092593,
1657381091.0,,52.1412,0.0,6.04167
1657381093.0,,51.9097,,6.01852
1657381094.0,,51.794,,6.02315
1657381095.0,,,0.0046296,
1657381096.0,,53.8773,,6.0
1657381098.0,,54.6875,,5.99074
1657381099.0,,54.6296,,6.00463
1657381100.0,,,0.0,
1657381101.0,,54.456,,6.06944
1657381103.0,,54.2245,0.0046296,6.06482
1657381104.0,,48.0903,,6.07407
1657381106.0,,47.2222,,6.09259
1657381107.0,,,0.0,
1657381108.0,,48.4375,0.0046296,6.06482
1657381109.0,,48.3796,,6.02315
1657381110.0,,,0.0092593,
1657381111.0,,48.2639,,6.01852
1657381112.0,,,0.0046296,
1657381113.0,,51.0417,,6.05093
1657381115.0,,51.331,0.0,6.01852
1657381116.0,,51.2153,,6.03704
1657381117.0,,,0.0046296,
1657381118.0,,51.0417,,6.01389
1657381120.0,,50.9259,,6.02778
1657381122.0,,50.6944,0.0,6.02315
1657381123.0,,53.8194,,5.99537
1657381125.0,,53.7616,0.0046296,5.98148
1657381126.0,,53.588,,6.0463
1657381128.0,,53.4722,,6.06482
1657381129.0,,48.5532,,6.06018
1657381131.0,,48.6111,,6.08333
1657381133.0,,51.7361,,6.03704
1657381135.0,,,,6.02315
1657381136.0,,51.5625,,
1657381138.0,,51.331,,6.01852
1657381140.0,,51.2153,,6.01389
1657381141.0,,51.0417,,6.02315
1657381142.0,,,0.0,
1657381143.0,,50.9259,0.0046296,6.03704
1657381145.0,,53.588,,6.0
1657381146.0,,53.5301,,5.99537
1657381148.0,,53.3565,,6.04167
1657381149.0,,,0.0092593,
1657381150.0,,53.2407,0.0046296,6.02778
1657381152.0,,53.0093,0.0092593,6.05093
1657381153.0,,52.7778,,6.0463
1657381154.0,,,0.0,
1657381155.0,,48.9583,,6.04167
1657381156.0,,,0.0046296,
1657381157.0,,49.4792,0.0,6.06482
1657381158.0,,50.7523,,
1657381159.0,,,0.0046296,
1657381160.0,,50.6366,,6.02778
1657381162.0,,50.463,0.0,6.02315
1657381163.0,,53.2986,,6.01852
1657381164.0,,,0.0092593,
1657381165.0,,,,6.01389
1657381166.0,,,0.0046296,
1657381167.0,,53.1829,,5.99537
1657381169.0,,53.0093,,6.02315
1657381170.0,,52.8935,,6.01852
1657381172.0,,52.662,,6.02315
1657381173.0,,52.4306,,6.02778
1657381175.0,,52.3148,,6.02315
1657381176.0,,,0.0092593,
1657381177.0,,52.0833,0.0,6.01389
1657381178.0,,51.8519,,6.03704
1657381180.0,,51.7361,,6.02778
1657381181.0,,,0.0092593,
1657381182.0,,48.9005,0.0046296,6.02315
1657381183.0,,53.6458,,6.01389
1657381185.0,,53.9352,,6.0463
1657381187.0,,53.8194,,6.02315
1657381188.0,,53.6458,,6.0463
1657381189.0,,,0.0092593,
1657381190.0,,53.5301,,6.03704
1657381191.0,,,0.0,
1657381192.0,,53.3565,0.0046296,6.02315
1657381194.0,,53.1829,,6.03704
1657381195.0,,52.9514,,6.04167
1657381197.0,,52.7778,0.0,6.01389
1657381198.0,,52.6042,,6.02315
1657381199.0,,,0.0046296,
1657381200.0,,52.4306,0.0,6.0463
1657381202.0,,54.6875,0.0046296,6.0
1657381203.0,,,,5.99074
1657381205.0,,49.7685,,6.04167
1657381207.0,,49.4213,,6.06018
1657381208.0,,49.2477,,6.04167
1657381209.0,,,0.0092593,
1657381210.0,,49.1319,,6.01852
1657381211.0,,,0.0046296,
1657381212.0,,48.9583,,6.02315
1657381213.0,,51.8519,,
1657381214.0,,,0.0,
1657381215.0,,52.3727,0.0046296,6.03704
1657381217.0,,52.3148,,6.02315
1657381218.0,,52.1412,,6.02778
1657381220.0,,51.5625,,6.06018
1657381222.0,,48.2639,0.0,6.04167
1657381223.0,,50.4051,,6.06482
1657381224.0,,,0.0046296,
1657381225.0,,50.5787,,6.03704
1657381227.0,,50.4051,,6.06944
1657381228.0,,50.2894,,6.02778
1657381230.0,,50.1157,0.0092593,6.04167
1657381232.0,,46.6435,0.0,6.05093
1657381234.0,,48.9005,,6.06018
1657381235.0,,48.8426,,
1657381236.0,,46.5278,,6.02778
1657381238.0,,48.0903,,6.06018
1657381239.0,,,0.0046296,
1657381240.0,,50.9259,,6.05093
1657381241.0,,,0.0,
1657381242.0,,50.8681,0.0046296,6.03704
1657381243.0,,50.6944,,6.01852
1657381244.0,,,0.0,
1657381245.0,,50.5787,0.0092593,6.01389
1657381246.0,,50.4051,,6.03704
1657381247.0,,,0.0,
1657381248.0,,50.1736,,6.04167
1657381249.0,,,0.0046296,
1657381250.0,,50.0579,0.0,
1657381251.0,,49.8843,,6.00463
1657381253.0,,47.1644,,6.04167
1657381254.0,,,0.0046296,
1657381255.0,,48.5532,0.0,
1657381257.0,,48.3796,0.0046296,6.00463
1657381258.0,,48.2639,,5.99074
1657381259.0,,,0.0,
1657381260.0,,51.0417,,6.0
1657381262.0,,51.2731,0.0046296,6.01852
1657381263.0,,51.1574,,6.02315
1657381265.0,,50.9838,,6.01389
1657381266.0,,49.3056,,6.03704
1657381268.0,,50.5787,,6.02778
1657381270.0,,50.463,,6.04167
1657381271.0,,50.3472,,6.00463
1657381273.0,,50.1157,,6.02315
1657381275.0,,50.0,0.0092593,6.04167
1657381276.0,,53.0671,,6.01389
1657381277.0,,,0.0046296,
1657381278.0,,53.0093,,5.99074
1657381279.0,,,0.0,
1657381280.0,,52.9514,0.0046296,6.03704
1657381281.0,,52.7778,,
1657381283.0,,52.6042,,6.06018
1657381285.0,,52.3727,,6.02778
1657381286.0,,52.1991,,
1657381288.0,,52.0255,,6.04167
1657381290.0,,48.3218,,
1657381291.0,,47.9745,,6.08796
1657381293.0,,47.7431,,6.07407
1657381295.0,,50.1157,,6.04167
1657381296.0,,50.0579,,
1657381298.0,,49.8843,,6.0463
1657381300.0,,49.7685,,6.00463
1657381302.0,,52.9514,,6.01389
1657381303.0,,53.0093,,6.01852
1657381304.0,,,0.0,
1657381305.0,,52.8935,,
1657381307.0,,52.7199,,6.00463
1657381308.0,,48.6111,,6.0463
1657381309.0,,,0.0046296,
1657381310.0,,49.8843,,6.02315
1657381311.0,,,0.0,
1657381312.0,,49.8264,0.0046296,
1657381313.0,,49.7106,,5.99074
1657381314.0,,,0.0092593,
1657381315.0,,49.537,,6.02315
1657381316.0,,,0.0046296,
1657381317.0,,49.4213,0.018519,6.04167
1657381318.0,,52.7199,,6.00463
1657381319.0,,,0.0,
1657381320.0,,,,6.01852
1657381322.0,,52.6042,0.0046296,6.06482
1657381323.0,,52.4306,,6.0463
1657381324.0,,,0.0,
1657381325.0,,52.1991,,6.05093
1657381326.0,,,0.0046296,
1657381327.0,,52.0833,0.0,6.02778
1657381328.0,,51.9097,,6.04167
1657381329.0,,,0.0046296,
1657381330.0,,51.7361,,
1657381332.0,,51.5046,,6.02778
1657381333.0,,51.331,,6.05093
1657381335.0,,51.2153,,6.03704
1657381336.0,,,0.0,
1657381337.0,,50.9838,,6.00463
1657381338.0,,50.8681,,6.03704
1657381339.0,,,0.0046296,
1657381340.0,,53.4722,,6.02778
1657381342.0,,53.3565,,6.00463
1657381343.0,,53.2407,,6.02778
1657381345.0,,53.0671,,
1657381347.0,,52.8935,,6.01389
1657381348.0,,52.7199,,6.00463
1657381350.0,,52.4884,,6.02315
1657381352.0,,52.3148,,6.04167
1657381353.0,,,0.0092593,
1657381354.0,,52.1412,0.0,6.06018
1657381355.0,,51.9097,,
1657381356.0,,,0.0046296,
1657381357.0,,53.3565,,6.03704
1657381359.0,,54.1088,,6.01389
1657381360.0,,49.3056,,6.0463
1657381362.0,,50.8681,,6.05093
1657381364.0,,52.4884,,6.02778
1657381365.0,,52.4306,,6.01389
1657381366.0,,,0.0092593,
1657381367.0,,52.3148,,6.02778
1657381369.0,,52.0833,0.0046296,6.04167
1657381370.0,,51.9097,,6.01852
1657381372.0,,51.7361,,6.02315
1657381373.0,,,0.0,
1657381374.0,,51.5625,0.0046296,6.00463
1657381375.0,,52.9514,,6.01389
1657381377.0,,53.9352,,
1657381379.0,,53.8773,,6.02315
1657381381.0,,53.7616,,6.03704
1657381383.0,,53.5301,0.0092593,6.05093
1657381384.0,,53.3565,,6.0463
1657381386.0,,53.2407,0.0046296,6.02315
1657381388.0,,53.0093,0.0,6.02778
1657381389.0,,52.7778,,6.03704
1657381390.0,,,0.0046296,
1657381391.0,,52.662,,
1657381393.0,,52.4306,,6.04167
1657381394.0,,54.6296,,6.0
1657381396.0,,,0.0,6.01852
1657381398.0,,54.456,0.0046296,
1657381399.0,,54.3403,,6.02315
1657381401.0,,54.1088,,6.01389
1657381403.0,,53.9352,,6.03704
1657381405.0,,53.7616,,6.01852
1657381406.0,,53.588,,6.02778
1657381407.0,,,0.0092593,
1657381408.0,,53.4722,0.0046296,6.01852
1657381409.0,,53.2407,,6.02778
1657381411.0,,53.0671,,6.02315
1657381413.0,,52.8935,,
1657381414.0,,49.1898,,6.03704
1657381416.0,,51.2153,,6.02778
1657381418.0,,,0.0,6.02315
1657381419.0,,51.0417,,6.02778
1657381420.0,,,0.0046296,
1657381421.0,,50.9259,,6.04167
1657381423.0,,50.8681,0.0092593,6.03704
1657381425.0,,50.6366,0.0,6.02778
1657381426.0,,53.3565,,
1657381428.0,,,0.0046296,6.03704
1657381429.0,,53.2407,,6.02778
1657381431.0,,53.0671,,
1657381433.0,,52.8935,,6.05093
1657381434.0,,52.7199,,6.06018
1657381436.0,,52.4884,,6.02778
1657381437.0,,,0.0,
1657381438.0,,52.3727,0.0046296,
1657381439.0,,52.1412,,6.0463
1657381441.0,,52.0255,,
1657381443.0,,51.8519,,6.05093
1657381444.0,,48.6111,,6.06018
1657381445.0,,,0.0,
1657381446.0,,50.3472,,6.06944
1657381447.0,,50.1736,,6.02315
1657381448.0,,,0.0046296,
1657381449.0,,50.1157,,6.04167
1657381451.0,,49.8843,0.0,6.02778
1657381453.0,,49.7685,,6.0463
1657381454.0,,49.5949,,6.02778
1657381455.0,,,0.0046296,
1657381456.0,,52.3148,,6.03704
1657381457.0,,52.6042,,6.02315
1657381458.0,,,0.0092593,
1657381459.0,,48.8426,,6.03704
1657381461.0,,48.6111,0.0,6.04167
1657381462.0,,48.3796,,6.01852
1657381463.0,,,0.0046296,
1657381464.0,,48.2639,,
1657381465.0,,,0.0,
1657381466.0,,50.6944,,6.02315
1657381467.0,,50.2894,0.0046296,6.05093
1657381469.0,,46.9329,,6.06482
1657381471.0,,48.4375,,6.02315
1657381472.0,,49.4792,,6.02778
1657381473.0,,,0.0092593,
1657381474.0,,49.4213,0.0046296,6.02315
1657381475.0,,50.1736,,6.02778
1657381477.0,,52.7778,,6.0
1657381479.0,,52.7199,0.0092593,5.99074
1657381481.0,,52.4884,0.0046296,6.04167
1657381483.0,,52.3727,,6.02778
1657381484.0,,52.1991,,
1657381485.0,0.19097,,,
1657381486.0,,45.4282,,6.08333
1657381487.0,0.23872,,,
1657381488.0,,47.9745,0.0,
1657381489.0,,46.7014,0.0046296,6.07407
1657381490.0,,48.4375,,5.99537
1657381491.0,,,0.0,
1657381492.0,,48.3796,,6.02315
1657381493.0,,,0.0046296,
1657381494.0,,48.2639,,6.03704
1657381496.0,,48.0903,,6.06482
1657381497.0,,51.794,,6.02315
1657381499.0,,51.7361,,6.0463
1657381501.0,,51.6204,,6.05093
1657381502.0,,51.5046,,
1657381503.0,,,0.0,
1657381504.0,,51.2731,,6.0463
1657381505.0,,,0.0046296,
1657381506.0,,54.0509,0.0,5.99537
1657381507.0,,,,5.97685
1657381509.0,,53.8773,,6.02778
1657381510.0,,,0.0092593,
1657381511.0,,51.5625,0.0046296,6.04167
1657381513.0,,50.2894,,
1657381514.0,,50.1736,,6.03704
1657381516.0,,53.5301,,6.0
1657381518.0,,,,5.98148
1657381519.0,,50.5787,,6.02778
1657381520.0,,,0.0092593,
1657381521.0,,48.2639,0.0,6.06018
1657381523.0,,,,6.0463
1657381524.0,,48.3796,,6.01389
1657381526.0,,51.0417,0.0046296,6.01852
1657381528.0,,51.794,0.0,6.03704
1657381529.0,,51.7361,,6.0463
1657381530.0,,,0.0092593,
1657381531.0,,53.9352,0.0046296,6.01389
1657381532.0,,54.5139,,5.98148
1657381534.0,,54.456,,6.0
1657381535.0,,,0.0,
1657381536.0,,54.3403,0.0046296,6.0463
1657381537.0,,54.1667,,
1657381538.0,,,0.0,
1657381539.0,,53.9352,,
1657381541.0,,53.8194,0.0046296,6.02315
1657381542.0,,53.6458,,6.01852
1657381544.0,,49.5949,0.0,6.03704
1657381546.0,,48.669,,6.06018
1657381547.0,,48.7269,,6.06944
1657381548.0,,,0.0046296,
1657381549.0,,48.8426,,6.01852
1657381551.0,,48.9583,,6.02315
1657381552.0,,48.9005,,6.0463
1657381554.0,,48.8426,,6.02778
1657381555.0,,,0.0092593,
1657381556.0,,51.5625,0.0046296,6.01389
1657381557.0,,51.5046,,6.02315
1657381558.0,,,0.0092593,
1657381559.0,,51.4468,0.0,6.02778
1657381561.0,,51.2153,0.0046296,6.00463
1657381562.0,,54.2245,,6.01389
1657381564.0,,54.3403,,6.00463
1657381565.0,,54.1667,,5.99537
1657381567.0,,54.0509,,6.03704
1657381569.0,,49.8843,,
1657381570.0,,48.5532,,6.04167
1657381572.0,,48.4375,,
1657381573.0,,,0.0092593,
1657381574.0,,48.6111,0.0,6.02778
1657381576.0,,48.9583,,6.03704
1657381577.0,,48.1481,,6.06944
1657381578.0,,,0.0046296,
1657381579.0,,48.0324,0.0,6.02315
1657381580.0,,47.8588,,6.04167
1657381582.0,,49.0162,,6.05093
1657381583.0,,,0.0092593,
1657381584.0,,50.7523,0.0,6.0463
1657381585.0,,,,6.04167
1657381586.0,,,0.0046296,
1657381587.0,,50.6366,,
1657381589.0,,50.463,,6.03704
1657381590.0,,50.3472,,6.06018
1657381592.0,,50.1736,,6.05093
1657381594.0,,50.0579,,6.04167
1657381595.0,,49.8843,,6.01389
1657381597.0,,49.7106,,6.03704
1657381599.0,,49.537,,6.04167
1657381600.0,,47.9745,,
1657381601.0,,,0.0,
1657381602.0,,48.8426,0.0046296,6.02778
1657381604.0,,46.5856,,6.0463
1657381605.0,,45.7755,,6.06018
1657381607.0,,47.2222,0.0,6.04167
1657381608.0,,49.2477,,6.01389
1657381609.0,,,0.0046296,
1657381610.0,,50.6944,,6.0
1657381611.0,,50.6366,,6.02315
1657381613.0,,50.5787,,6.02778
1657381615.0,,50.3472,,
1657381616.0,,50.1736,,6.04167
1657381618.0,,50.0579,0.0092593,6.01852
1657381620.0,,52.8935,0.0046296,6.0
1657381623.0,,52.7778,,6.03704
1657381625.0,,52.6042,,6.06482
1657381626.0,,47.4537,,6.06944
1657381627.0,,,0.0092593,
1657381628.0,,51.2731,,6.05093
1657381629.0,,,0.0046296,
1657381630.0,,,0.0092593,6.01852
1657381632.0,,51.1574,0.0046296,6.04167
1657381633.0,,50.9838,,6.03704
1657381635.0,,51.7361,0.0,6.05093
1657381636.0,,53.9352,,6.0
1657381637.0,,,0.0046296,
1657381638.0,,53.8773,,
1657381640.0,,53.6458,,6.01852
1657381642.0,,53.5301,0.0,6.02315
1657381643.0,,53.3565,,6.01852
1657381644.0,,,0.0046296,
1657381645.0,,53.2407,,
1657381647.0,,53.0093,,6.0463
1657381648.0,,52.8935,,6.02778
1657381649.0,,,0.0,
1657381650.0,,52.7199,0.0046296,6.02315
1657381652.0,,52.4884,,6.02778
1657381653.0,,52.3727,,6.04167
1657381655.0,,48.2639,0.0092593,6.08333
1657381656.0,,48.3796,,6.07407
1657381657.0,,,0.0046296,
1657381658.0,,51.0417,,6.02778
1657381659.0,,,0.0092593,
1657381660.0,,50.9838,0.0046296,6.0463
1657381661.0,,50.8681,,6.03704
1657381663.0,,54.1667,,6.0
1657381665.0,,54.1088,,5.99537
1657381666.0,,53.9352,,6.0463
1657381668.0,,53.7616,,6.02315
1657381670.0,,53.6458,,6.01389
1657381672.0,,53.4722,,6.01852
1657381673.0,,53.2986,,6.02315
1657381675.0,,53.1829,,
1657381676.0,,52.9514,,6.02778
1657381677.0,,,0.0092593,
1657381678.0,,52.7199,,6.04167
1657381679.0,,,0.0,
1657381680.0,,52.6042,0.0046296,6.01852
1657381681.0,,52.4306,,6.01389
1657381683.0,,52.1991,,6.05093
1657381685.0,,48.8426,,6.06944
1657381687.0,,50.463,,
1657381688.0,,50.7523,,6.05093
1657381690.0,,50.6944,,6.03704
1657381692.0,,50.463,,6.02778
1657381694.0,,53.4722,,6.01389
1657381695.0,,53.5301,,5.99537
1657381697.0,,53.4722,,6.01852
1657381699.0,,53.2986,,6.02315
1657381700.0,,50.9259,,6.02778
1657381702.0,,52.1991,,
1657381704.0,,52.1412,0.0092593,6.03704
1657381706.0,,52.0255,0.0046296,6.0463
1657381707.0,,51.8519,,6.04167
1657381709.0,,51.6204,,
1657381711.0,,48.4375,,6.06018
1657381712.0,,51.2153,,6.04167
1657381714.0,,54.0509,,5.98148
1657381715.0,,,0.0,
1657381716.0,,53.9352,0.0046296,5.99074
1657381718.0,,53.8773,0.0,6.03704
1657381720.0,,53.6458,,6.0463
1657381721.0,,53.5301,,6.02778
1657381722.0,,,0.0046296,
1657381723.0,,53.3565,0.0092593,6.01389
1657381725.0,,53.1829,0.0046296,6.0463
1657381726.0,,53.0093,,6.06944
1657381728.0,,52.7778,,6.06018
1657381730.0,,55.0347,0.0,6.01852
1657381732.0,,54.9769,0.0046296,5.99074
1657381733.0,,54.919,0.0092593,6.02778
1657381735.0,,54.6875,0.0046296,6.05093
1657381737.0,,50.5787,,6.03704
1657381738.0,,48.3796,,6.0463
1657381740.0,,49.8264,,6.02778
1657381741.0,,49.7106,,
1657381743.0,,53.0093,,6.0
1657381745.0,,48.9583,0.0,6.01389
1657381746.0,,51.8519,,6.01852
1657381747.0,,,0.0046296,
1657381748.0,,,,6.03704
1657381750.0,,48.0903,,
1657381751.0,,50.2894,,
1657381753.0,,54.1088,,6.01389
1657381755.0,,,,6.00463
1657381756.0,,54.0509,,6.01852
1657381758.0,,53.8773,,6.04167
1657381760.0,,48.9583,,6.06018
1657381761.0,,48.669,,6.04167
1657381764.0,,47.1065,0.0,6.09259
1657381765.0,,47.2222,0.0046296,6.07407
1657381767.0,,47.1644,0.0092593,6.01852
1657381769.0,,50.3472,,6.02315
1657381770.0,,50.2894,,
1657381771.0,,,0.0046296,
1657381772.0,,50.1736,,6.07407
1657381773.0,,50.0,,6.06482
1657381775.0,,47.2801,,6.04167
1657381777.0,,49.537,,
1657381779.0,,52.9514,,6.01852
1657381780.0,,52.8935,,6.01389
1657381781.0,,,0.0,
1657381782.0,,47.8588,,6.0463
1657381783.0,,,0.0046296,
1657381784.0,,47.5116,0.0,6.02778
1657381785.0,,47.3958,,6.02315
1657381786.0,,,0.0092593,
1657381787.0,,47.5116,0.0046296,5.99074
1657381789.0,,45.2546,0.0,6.0463
1657381791.0,,46.9907,,6.05093
1657381792.0,,50.1736,,6.04167
1657381793.0,,,0.0046296,
1657381794.0,,,,6.02315
1657381795.0,,50.0579,,6.02778
1657381796.0,,,0.0092593,
1657381797.0,,49.8843,0.0046296,6.06018
1657381799.0,,49.7685,,
1657381801.0,,49.537,,6.05093
1657381802.0,,52.4884,0.0,6.03704
1657381804.0,,52.7199,0.0046296,5.99537
1657381805.0,,52.6042,,6.02315
1657381807.0,,52.4306,,6.0463
1657381808.0,,,0.0,
1657381809.0,,52.3148,0.0046296,6.04167
1657381810.0,,52.1412,,6.02778
1657381811.0,,,0.0092593,
1657381812.0,,51.9097,,
1657381813.0,,,0.0046296,
1657381814.0,,51.794,0.0092593,6.04167
1657381815.0,,51.5625,,6.05093
1657381816.0,,,0.0046296,
1657381817.0,,53.588,,5.98148
1657381818.0,,,0.0092593,
1657381819.0,,54.1088,0.0,5.96759
1657381820.0,,,,5.97222
1657381822.0,,53.9352,0.0046296,6.03704
1657381823.0,,53.7616,,
1657381824.0,,,0.0092593,
1657381825.0,,53.588,0.0046296,6.02778
1657381826.0,,53.4722,,6.0
1657381827.0,,,0.0,
1657381828.0,,53.2986,,6.01389
1657381830.0,,53.0671,,6.01852
1657381831.0,,,0.0046296,
1657381832.0,,52.9514,0.0092593,
1657381833.0,,52.7199,,6.03704
1657381834.0,,,0.0,
1657381835.0,,55.2083,0.0046296,5.99074
1657381837.0,,,,5.98148
1657381838.0,,51.331,,6.01389
1657381840.0,,49.0162,,6.06482
1657381841.0,,,0.0092593,
1657381842.0,,48.7269,0.0046296,6.10648
1657381843.0,,48.669,,6.05093
1657381845.0,,48.6111,,6.01389
1657381847.0,,51.8519,0.0092593,
1657381848.0,,51.794,,6.04167
1657381849.0,,,0.0046296,
1657381850.0,,51.6204,,6.02315
1657381852.0,,51.4468,0.0,6.02778
1657381853.0,,54.456,,5.97685
1657381855.0,,,,5.99537
1657381857.0,,54.3403,,6.0463
1657381858.0,,54.1667,,6.06018
1657381859.0,,,0.0046296,
1657381860.0,,54.0509,0.0092593,6.01389
1657381861.0,,53.8194,,6.02315
1657381862.0,,,0.0046296,
1657381863.0,,53.6458,,6.03704
1657381865.0,,53.4722,,6.04167
1657381867.0,,53.2986,,6.06482
1657381868.0,,53.0671,,6.04167
1657381870.0,,49.1898,,6.0463
1657381871.0,,,0.0,
1657381872.0,,49.1319,0.0046296,6.02778
1657381874.0,,51.5046,,5.99074
1657381875.0,,51.4468,,5.99537
1657381877.0,,51.2731,,6.00463
1657381878.0,,51.1574,,6.02778
1657381880.0,,50.9838,,6.01389
1657381882.0,,50.8681,,6.02315
1657381883.0,,53.7616,,
1657381885.0,,,,6.01852
1657381887.0,,53.6458,,6.04167
1657381888.0,,53.5301,,6.03704
1657381890.0,,53.2986,,6.01852
1657381892.0,,53.1829,0.0,6.02315
1657381894.0,,52.9514,0.0046296,6.01389
1657381895.0,,49.3056,,6.02315
1657381897.0,,51.4468,0.0,6.03704
1657381898.0,,51.331,,6.01852
1657381899.0,,,0.0092593,
1657381900.0,,51.2731,,5.99537
1657381901.0,,,0.0,
1657381902.0,,48.5532,0.0046296,6.03704
1657381903.0,,49.8843,,
1657381905.0,,49.8264,,6.04167
1657381907.0,,52.9514,,6.01389
1657381908.0,,,,6.01852
1657381909.0,,,0.0092593,
1657381910.0,,52.8935,0.0046296,6.02778
1657381912.0,,52.662,,6.06944
1657381913.0,,52.4884,,6.05093
1657381915.0,,52.3148,,6.0463
1657381917.0,,52.1412,0.0,6.01852
1657381919.0,,51.9097,0.0046296,6.02778
1657381920.0,,47.9745,,6.04167
1657381922.0,,46.9329,0.0,6.06482
1657381923.0,,46.7014,,6.01389
1657381924.0,,,0.0046296,
1657381925.0,,46.6435,,6.02315
1657381927.0,,46.5856,0.0,5.99074
1657381928.0,,48.8426,,6.02315
1657381929.0,,,0.0046296,
1657381930.0,,,,6.05093
1657381932.0,,48.669,0.0092593,
1657381934.0,,48.5532,0.0046296,6.0463
1657381935.0,,48.3796,,6.02315
1657381937.0,,51.7361,,6.02778
1657381939.0,,51.6204,,6.0463
1657381940.0,,51.5046,,6.03704
1657381941.0,,,0.0,
1657381942.0,,51.331,,6.04167
1657381943.0,,51.2153,0.0046296,6.03704
1657381944.0,,,0.0092593,
1657381945.0,,50.9838,,6.04167
1657381947.0,,50.8681,,6.01389
1657381948.0,,,0.0046296,
1657381949.0,,50.6366,,6.02778
1657381950.0,,50.463,,6.01852
1657381951.0,,,0.0,
1657381952.0,,50.2894,,6.01389
1657381953.0,,,0.0046296,
1657381954.0,,50.1736,,6.03704
1657381955.0,,50.0,,6.01852
1657381957.0,,53.0093,,
1657381959.0,,52.9514,,
1657381960.0,,52.7778,,6.0463
1657381961.0,,,0.0092593,
1657381962.0,,52.662,,6.02315
1657381963.0,,,0.0046296,
1657381964.0,,52.4306,0.0,6.03704
1657381965.0,,52.3148,,6.0463
1657381966.0,,,0.0046296,
1657381967.0,,52.0833,,6.03704
1657381968.0,,,0.0092593,
1657381969.0,,51.9097,0.0046296,6.06018
1657381970.0,,51.7361,,
1657381971.0,,,0.0,
1657381972.0,,47.8588,,
1657381973.0,,,0.0092593,
1657381974.0,,47.5116,0.0046296,6.03704
1657381975.0,,50.0,,6.05093
1657381976.0,0.19097,,0.0092593,
1657381977.0,,,,6.02778
1657381978.0,0.23872,,0.0046296,
1657381979.0,,49.8843,0.0,6.01852
1657381980.0,,49.7685,,6.02315
1657381981.0,,,0.0046296,
1657381982.0,,52.8935,,6.0463
1657381983.0,,,0.0092593,
1657381984.0,,52.7778,0.0046296,5.98148
1657381985.0,,52.7199,,6.01389
1657381986.0,,,0.0092593,
1657381987.0,,52.4884,,
1657381988.0,,,0.0046296,
1657381989.0,,52.3727,0.0,6.01852
1657381990.0,,52.1412,,
1657381991.0,,,0.0046296,
1657381992.0,,52.0255,,6.02778
1657381994.0,,51.8519,,6.03704
1657381995.0,,51.6204,,
1657381996.0,,,0.0,
1657381997.0,,51.5046,0.0046296,6.02315
1657381999.0,,51.2731,0.0092593,6.02778
1657382000.0,,51.1574,,6.05093
1657382001.0,,,0.0046296,
1657382002.0,,50.9838,,6.07407
1657382004.0,,50.7523,,6.0463
1657382006.0,,50.6366,,6.02315
1657382007.0,,53.4722,0.0,6.03704
1657382008.0,,53.5301,,6.02315
1657382010.0,,53.3565,,6.02778
1657382012.0,,53.2407,0.0046296,6.02315
1657382014.0,,53.0671,,6.04167
1657382015.0,,52.8935,,
1657382017.0,,52.7199,,6.01852
1657382018.0,,52.4884,,6.04167
1657382020.0,,52.3727,,
1657382022.0,,52.1412,,6.02315
1657382023.0,,52.0255,,6.01852
1657382025.0,,51.8519,,6.02315
1657382027.0,,51.6204,0.0092593,
1657382028.0,,51.5046,,6.00463
1657382029.0,,,0.0046296,
1657382030.0,,51.331,0.0,
1657382031.0,,51.2153,,6.03704
1657382032.0,,,0.0046296,
1657382033.0,,51.0417,,6.01389
1657382034.0,,,0.0092593,
1657382035.0,,50.8681,0.018519,6.00463
1657382036.0,,53.588,,5.99074
1657382037.0,,,0.0046296,
1657382038.0,,53.6458,,6.02315
1657382040.0,,53.5301,,6.01389
1657382041.0,,53.3565,,6.04167
1657382043.0,,48.5532,,6.05093
1657382044.0,,51.8519,,6.02778
1657382046.0,,51.7361,,6.02315
1657382048.0,,51.5625,,6.0463
1657382049.0,,51.5046,,6.02315
1657382051.0,,51.2731,,6.04167
1657382052.0,,,0.0,
1657382053.0,,47.9745,0.0092593,6.0463
1657382055.0,,50.0,0.0046296,6.06018
1657382056.0,,49.8843,,6.03704
1657382058.0,,49.7106,,
1657382060.0,,52.4306,,
1657382061.0,,52.6042,,
1657382062.0,,,0.0,
1657382063.0,,52.4306,,6.01852
1657382065.0,,48.669,0.0046296,6.03704
1657382067.0,,48.3796,,6.02315
1657382069.0,,48.1481,,6.02778
1657382070.0,,50.5787,,6.01389
1657382071.0,,,0.0092593,
1657382072.0,,,,6.02778
1657382073.0,,,0.0046296,
1657382074.0,,50.4051,0.0092593,6.03704
1657382075.0,,50.2894,,
1657382076.0,,,0.0046296,
1657382077.0,,50.1157,,
1657382079.0,,50.0,,6.0463
1657382080.0,,49.8264,,6.06018
1657382082.0,,46.5856,0.0092593,6.04167
1657382084.0,,48.3796,0.0,6.05093
1657382085.0,,,,6.0463
1657382086.0,,,0.0092593,
1657382087.0,,49.8843,0.0046296,6.02778
1657382089.0,,51.331,,6.0463
1657382090.0,,51.2153,,6.04167
1657382091.0,,,0.0092593,
1657382092.0,,51.1574,0.0046296,6.06018
1657382094.0,,50.9259,,6.0463
1657382095.0,,50.7523,,
1657382096.0,,,0.0,
1657382097.0,,50.6366,,
1657382099.0,,50.4051,0.0046296,6.04167
1657382100.0,,50.1736,,6.02778
1657382102.0,,50.0579,,
1657382104.0,,49.8843,0.0,6.04167
1657382105.0,,49.7106,,6.0
1657382106.0,,,0.0046296,
1657382107.0,,48.0903,,6.02778
1657382109.0,,49.4792,,
1657382111.0,,49.4213,,
1657382112.0,,47.8009,,
1657382114.0,,49.2477,,6.01389
1657382115.0,,49.1319,,6.03704
1657382117.0,,48.9583,0.0,6.02778
1657382118.0,,52.0833,,6.01852
1657382119.0,,,0.0046296,
1657382120.0,,52.1412,,5.99074
1657382122.0,,52.0255,,6.03704
1657382123.0,,51.8519,,6.05093
1657382124.0,,,0.0,
1657382125.0,,51.6204,,6.02315
1657382126.0,,,0.0046296,
1657382127.0,,51.5046,,6.04167
1657382128.0,,51.2731,,6.02778
1657382129.0,,,0.0,
1657382130.0,,51.1574,,6.03704
1657382131.0,,,0.0046296,
1657382132.0,,50.9259,,6.01852
1657382133.0,,50.7523,,6.00463
1657382135.0,,50.6366,,6.0463
1657382136.0,,,0.0,
1657382137.0,,48.3218,,6.04167
1657382138.0,,51.8519,,6.01389
1657382139.0,,,0.0046296,
1657382140.0,,53.1829,,
1657382142.0,,53.0671,0.0,
1657382143.0,,52.9514,,6.03704
1657382144.0,,,0.0046296,
1657382145.0,,52.7778,,6.02315
1657382146.0,,52.6042,,6.02778
1657382148.0,,52.3727,,6.04167
1657382150.0,,54.456,,5.98148
1657382152.0,,,,6.02315
1657382153.0,,54.3403,,6.01852
1657382155.0,,54.1667,0.0,6.05093
1657382157.0,,54.0509,,
1657382158.0,,48.9005,,6.06944
1657382159.0,,,0.0092593,
1657382160.0,,48.669,,6.05093
1657382161.0,,,0.0046296,
1657382162.0,,48.5532,,
1657382163.0,,48.4375,,6.03704
1657382165.0,,51.331,,6.02778
1657382167.0,,47.8009,,6.04167
1657382168.0,,47.5116,,6.08796
1657382170.0,,47.4537,,6.06482
1657382171.0,,,0.0092593,
1657382172.0,,50.463,0.0,5.99537
1657382173.0,,51.9097,0.0046296,6.02315
1657382175.0,,49.3056,,6.01852
1657382177.0,,48.2639,,6.03704
1657382178.0,,51.0417,,6.06018
1657382180.0,,50.9838,0.0,6.04167
1657382181.0,,50.9259,,6.06018
1657382183.0,,50.6944,,6.03704
1657382184.0,,,0.0046296,
1657382185.0,,48.6111,,6.02778
1657382186.0,,46.875,,6.06944
1657382187.0,,,0.0,
1657382188.0,,46.7014,,6.03704
1657382190.0,,46.5856,,6.04167
1657382191.0,,46.5278,0.0046296,6.06018
1657382193.0,,48.8426,0.0,6.0463
1657382195.0,,48.7269,0.0046296,6.05093
1657382196.0,,48.669,,6.06018
1657382198.0,,48.5532,,6.0463
1657382199.0,,,0.0,
1657382200.0,,52.0255,0.0046296,6.02778
1657382201.0,,,,5.99074
1657382202.0,,,0.0092593,
1657382203.0,,51.9097,0.0046296,6.00463
1657382204.0,,51.794,,6.03704
1657382205.0,,,0.0092593,
1657382206.0,,51.5625,,6.00463
1657382207.0,,,0.0,
1657382208.0,,51.331,0.0046296,6.02315
1657382209.0,,51.2153,,6.03704
1657382211.0,,51.0417,,6.02778
1657382213.0,,50.8681,,
1657382214.0,,48.1481,,6.03704
1657382216.0,,47.8588,,6.02778
1657382218.0,,45.7755,,6.05093
1657382219.0,,45.7176,,6.01852
1657382221.0,,47.6852,,6.02315
1657382223.0,,47.8009,,
1657382224.0,,51.331,,
1657382226.0,,,,6.02778
1657382228.0,,51.2153,,6.03704
1657382229.0,,51.0417,,
1657382231.0,,50.9259,,6.0463
1657382233.0,,50.6944,0.0,6.04167
1657382234.0,,50.5787,,6.05093
1657382236.0,,50.4051,,6.04167
1657382237.0,,,0.0046296,
1657382238.0,,50.1736,,6.06018
1657382239.0,,50.0579,,6.05093
1657382241.0,,49.8264,,6.06018
1657382243.0,,49.7106,,6.0463
1657382244.0,,49.537,,6.04167
1657382246.0,,52.7199,,6.00463
1657382247.0,,,0.0092593,
1657382248.0,,,0.0046296,6.02315
1657382249.0,,52.6042,,6.01852
1657382250.0,,,0.0,
1657382251.0,,52.4306,,6.05093
1657382253.0,,52.3148,0.0046296,6.0463
1657382254.0,,52.0833,,5.99074
1657382256.0,,51.8519,,6.02315
1657382258.0,,51.7361,,6.02778
1657382259.0,,51.5046,,6.02315
1657382260.0,,,0.0,
1657382261.0,,51.331,0.0046296,6.01389
1657382262.0,,54.1088,,5.99074
1657382263.0,,,0.0,
1657382264.0,,54.0509,,6.00463
1657382265.0,,,0.0046296,
1657382266.0,,53.8773,,6.04167
1657382267.0,,,0.0,
1657382268.0,,53.7616,0.0046296,6.03704
1657382269.0,,53.588,,6.02315
1657382271.0,,53.3565,,6.0463
1657382272.0,,53.2407,,6.04167
1657382274.0,,53.0093,,6.02778
1657382275.0,,52.8935,,6.02315
1657382276.0,,,0.0092593,
1657382277.0,,52.662,,6.0463
1657382278.0,,,0.0046296,
1657382279.0,,52.4884,,6.03704
1657382280.0,,52.3727,,6.02778
1657382281.0,,,0.0,
1657382282.0,,52.1412,,6.02315
1657382283.0,,,0.0046296,
1657382284.0,,52.0255,,
1657382285.0,,54.3403,,6.01852
1657382287.0,,54.5139,,6.02778
1657382289.0,,54.456,0.0,6.0
1657382290.0,,54.3403,,6.05093
1657382291.0,,,0.0092593,
1657382292.0,,54.1667,,6.03704
1657382293.0,,,0.0046296,
1657382294.0,,53.9352,,5.99537
1657382295.0,,53.8194,,6.00463
1657382297.0,,53.588,,6.01389
1657382299.0,,51.7361,,6.0463
1657382300.0,,48.6111,,6.05093
1657382302.0,,51.6204,,6.02778
1657382304.0,,,,6.01852
1657382306.0,,51.5046,0.0,6.03704
1657382307.0,,51.331,0.0046296,6.06482
1657382309.0,,51.2153,,6.05093
1657382311.0,,51.0417,,6.03704
1657382312.0,,53.6458,,6.02778
1657382313.0,,,0.0,
1657382314.0,,,0.0046296,6.01389
1657382316.0,,53.5301,0.0092593,6.02778
1657382317.0,,53.3565,,6.0
1657382318.0,,,0.0046296,
1657382319.0,,53.2407,,6.02315
1657382320.0,,53.0093,,
1657382322.0,,52.8935,0.0,6.01852
1657382324.0,,49.0162,0.0046296,6.02315
1657382325.0,,,,6.02778
1657382327.0,,48.7269,,6.00463
1657382329.0,,50.9259,0.0092593,6.04167
1657382330.0,,,,6.01852
1657382331.0,,,0.0046296,
1657382332.0,,50.7523,0.0,6.02778
1657382334.0,,50.6366,0.0046296,6.03704
1657382335.0,,50.463,,
1657382337.0,,50.3472,0.0,6.02315
1657382339.0,,50.1157,,6.03704
1657382340.0,,52.1412,,6.02315
1657382341.0,,,0.0046296,
1657382342.0,,53.0093,0.0,6.03704
1657382343.0,,,,6.01852
1657382344.0,,,0.0046296,
1657382345.0,,52.7778,,6.0463
1657382347.0,,52.662,,
1657382348.0,,52.4306,,6.03704
1657382350.0,,52.3148,,6.01389
1657382352.0,,52.1412,,6.02315
1657382353.0,,51.9097,,6.01852
1657382355.0,,51.7361,,6.02315
1657382356.0,,,0.0092593,
1657382357.0,,51.5625,,
1657382358.0,,50.9838,,
1657382359.0,,,0.0046296,
1657382360.0,,51.1574,,6.03704
1657382362.0,,51.0417,,
1657382363.0,,50.8681,,6.02315
1657382365.0,,50.6944,,6.0463
1657382367.0,,53.4722,,6.04167
1657382368.0,,,,6.02315
1657382370.0,,53.2986,,6.0463
1657382372.0,,53.0671,0.0,6.03704
1657382374.0,,50.3472,0.0092593,6.02315
1657382375.0,,51.5625,,6.01852
1657382377.0,,51.4468,0.0,6.02315
1657382378.0,,48.669,,6.01389
1657382379.0,,,0.0046296,
1657382380.0,,48.0903,,6.02778
1657382381.0,,,0.0,
1657382382.0,,49.7685,0.0046296,6.04167
1657382383.0,,47.2222,,6.02778
1657382385.0,,46.3542,,6.06944
1657382386.0,,,0.0,
1657382387.0,,48.5532,,6.04167
1657382389.0,,48.0903,0.0092593,6.05093
1657382391.0,,,0.0,6.0
1657382393.0,,,0.0046296,
1657382394.0,,50.9838,,6.02778
1657382396.0,,,0.0,6.02315
1657382397.0,,50.8681,,6.00463
1657382398.0,,,0.0046296,
1657382399.0,,50.6944,0.0,6.03704
1657382400.0,,50.463,,6.06018
1657382401.0,,,0.0046296,
1657382402.0,,50.3472,,6.0463
1657382403.0,,50.1736,,6.06018
1657382405.0,,47.2222,,6.06482
1657382407.0,,49.0162,,6.05093
1657382408.0,,,,6.03704
1657382409.0,,,0.0,
1657382410.0,,45.544,,6.0463
1657382412.0,,48.0903,0.0046296,6.02778
1657382414.0,,48.0324,,6.04167
1657382415.0,,49.0162,,6.01852
1657382417.0,,,0.0,6.03704
1657382418.0,,48.9005,,
1657382420.0,,50.9259,,6.02315
1657382421.0,,52.8935,,5.99537
1657382422.0,,,0.0046296,
1657382423.0,,52.7778,,6.01389
1657382425.0,,52.662,,6.06018
1657382426.0,,52.4884,,6.0463
1657382427.0,,,0.0092593,
1657382428.0,,52.3727,,6.02778
1657382429.0,,,0.0046296,
1657382430.0,,48.3218,0.0,6.06018
1657382431.0,,48.0324,,6.0463
1657382432.0,,,0.0092593,
1657382433.0,,50.9838,0.0046296,6.02778
1657382435.0,,,,6.0
1657382436.0,,50.8681,,6.01852
1657382437.0,,,0.0,
1657382438.0,,50.6944,0.0046296,
1657382440.0,,50.6366,0.0,6.0463
1657382441.0,,50.4051,,6.05093
1657382442.0,,,0.0046296,
1657382443.0,,50.2894,0.0,6.03704
1657382444.0,,53.8194,,6.0
1657382446.0,,,,6.03704
1657382448.0,,49.8264,0.0046296,
1657382450.0,,50.0,0.0092593,
1657382451.0,,51.6204,,6.04167
1657382452.0,,,0.0046296,
1657382453.0,,51.5625,,5.98148
1657382454.0,,51.4468,0.0,6.01852
1657382456.0,,51.2731,,6.04167
1657382458.0,,51.1574,0.0046296,6.0463
1657382459.0,,50.9838,,
1657382461.0,,52.8935,,6.01852
1657382462.0,,,0.0,
1657382463.0,,54.3981,0.0046296,5.98148
1657382465.0,,54.3403,0.0,5.99074
1657382466.0,,54.1667,,6.02315
1657382467.0,,,0.0046296,
1657382468.0,,53.9352,,6.06944
1657382469.0,,,0.0,
1657382470.0,,53.8194,0.0046296,6.03704
1657382471.0,,53.6458,,6.04167
1657382473.0,,53.5301,,6.02778
1657382475.0,,53.2986,,6.03704
1657382476.0,,53.1829,,6.00463
1657382477.0,,,0.0092593,
1657382478.0,,52.9514,,6.03704
1657382479.0,,,0.0,
1657382480.0,,52.7778,,6.04167
1657382482.0,,52.662,,6.02778
1657382483.0,,52.4306,,6.04167
1657382485.0,,52.3148,,6.02315
1657382487.0,,55.3241,0.0046296,5.99074
1657382488.0,,,,5.99537
1657382490.0,,52.8935,,6.0463
1657382492.0,,49.1319,0.0,6.06018
1657382494.0,,,0.0046296,6.06482
1657382495.0,,52.0833,,6.02315
1657382497.0,,52.7199,,6.03704
1657382498.0,,52.6042,,6.01852
1657382499.0,,,0.0092593,
1657382500.0,,52.4306,0.0046296,6.02778
1657382502.0,,52.3148,,6.03704
1657382503.0,,50.8681,,6.01852
1657382505.0,,48.1481,0.0,
1657382507.0,,47.9745,0.0046296,
1657382508.0,,48.669,,6.02315
1657382509.0,,,0.0092593,
1657382510.0,,49.8843,,6.0463
1657382511.0,,,0.0046296,
1657382512.0,,50.1736,,6.06482
1657382513.0,,50.1157,,6.04167
1657382515.0,,50.0,,6.01852
1657382517.0,,46.5856,0.0092593,6.06018
1657382519.0,,49.1319,0.0046296,6.0463
1657382520.0,,48.3796,,6.06482
1657382522.0,,50.4051,,6.02778
1657382524.0,,52.0833,,6.01389
1657382526.0,,52.0255,,6.0463
1657382527.0,,48.3796,,6.04167
1657382528.0,,,0.0,
1657382529.0,,47.6852,,
1657382530.0,,,0.0046296,
1657382531.0,,48.3218,0.0092593,6.02315
1657382532.0,,50.3472,,
1657382533.0,,,0.0046296,
1657382534.0,,50.2894,,6.03704
1657382536.0,,50.1157,0.0,6.05093
1657382537.0,,50.0,,6.0463
1657382538.0,,,0.0092593,
1657382539.0,,49.8264,,6.03704
1657382540.0,,,0.0,
1657382541.0,,49.7106,0.0046296,6.01389
1657382542.0,,49.537,,
1657382544.0,,49.4213,,6.01852
1657382546.0,,46.875,,6.03704
1657382548.0,,51.8519,,6.02778
1657382549.0,,51.9097,,6.01852
1657382551.0,,51.794,,6.01389
1657382553.0,,51.6204,0.0,6.02778
1657382555.0,,51.4468,0.0046296,6.01852
1657382556.0,,51.2731,,6.02778
1657382557.0,,,0.0092593,
1657382558.0,,51.1574,0.0046296,6.03704
1657382560.0,,50.9259,,6.06018
1657382561.0,,50.7523,,6.03704
1657382563.0,,52.662,,6.02315
1657382565.0,,53.5301,,5.99074
1657382567.0,,53.4722,,6.02315
1657382568.0,,48.3218,,6.07407
1657382569.0,,,0.0,
1657382570.0,,48.0903,,6.06482
1657382571.0,,,0.0046296,
1657382572.0,,48.0324,0.0,6.05093
1657382574.0,,51.331,0.0092593,6.04167
1657382575.0,,51.794,,6.02778
1657382576.0,,,0.0,
1657382577.0,,48.0903,0.0046296,6.06018
1657382578.0,,50.5787,,6.02778
1657382579.0,,,0.0,
1657382580.0,,50.463,,6.01389
1657382582.0,,53.3565,0.0046296,6.0
1657382584.0,,53.8773,,6.02315
1657382585.0,,53.7616,,5.99537
1657382587.0,,53.6458,,6.0463
1657382589.0,,53.4722,,6.05093
1657382590.0,,53.2986,,6.03704
1657382591.0,,,0.0,
1657382592.0,,53.1829,0.0046296,6.02315
1657382594.0,,52.9514,,6.02778
1657382595.0,,52.7199,,
1657382596.0,,,0.0,
1657382597.0,,52.6042,,6.03704
1657382599.0,,52.4306,0.0046296,6.0463
1657382600.0,,52.1991,,6.06482
1657382601.0,,,0.0,
1657382602.0,,50.1736,,6.04167
1657382604.0,,47.7431,0.0046296,6.05093
1657382605.0,,50.0,,6.01852
1657382606.0,,,0.0,
1657382607.0,,50.4051,0.0046296,6.0
1657382608.0,,52.662,,
1657382610.0,,48.5532,,6.02315
1657382611.0,,,0.0,
1657382612.0,,51.5625,0.0046296,6.03704
1657382613.0,,52.0833,,6.05093
1657382614.0,,,0.0092593,
1657382615.0,,48.1481,,6.04167
1657382616.0,,,0.0046296,
1657382617.0,,47.8009,,6.03704
1657382619.0,,47.6852,,6.05093
1657382620.0,,47.5116,,6.02778
1657382622.0,,49.8264,,6.02315
1657382624.0,,50.2894,,
1657382625.0,,50.1157,,
1657382627.0,,50.0579,0.0,6.0463
1657382629.0,,46.1227,0.0046296,6.04167
1657382630.0,,48.0903,,6.05093
1657382631.0,,,0.0,
1657382632.0,,48.8426,,6.03704
1657382633.0,,,0.0092593,
1657382634.0,,51.331,0.0046296,6.00463
1657382636.0,,51.2731,,
1657382637.0,,52.3727,,6.03704
1657382639.0,,54.3981,,5.99537
1657382640.0,,48.9583,,6.01852
1657382642.0,,48.8426,,6.08333
1657382643.0,,,0.0,
1657382644.0,,48.6111,0.0046296,6.05093
1657382645.0,,48.0324,,6.06482
1657382646.0,,,0.0,
1657382647.0,,,,6.0463
1657382648.0,,,0.0092593,
1657382649.0,,51.7361,0.0,5.99074
1657382651.0,,,0.0046296,5.98148
1657382652.0,,51.5625,,6.0463
1657382654.0,,51.4468,,6.04167
1657382656.0,,51.2731,,6.0463
1657382658.0,,51.0417,,6.02315
1657382659.0,,50.9259,,6.05093
1657382661.0,,50.7523,0.0092593,6.03704
1657382662.0,,52.0255,,6.04167
1657382663.0,,,0.0,
1657382664.0,,53.7616,,6.00463
1657382665.0,,,0.0046296,
1657382666.0,,53.6458,,6.01852
1657382668.0,,51.1574,,6.08333
1657382669.0,,47.1065,,6.06944
1657382671.0,,46.875,,6.05093
1657382673.0,,50.3472,,5.99537
1657382675.0,,,0.0,6.01852
1657382676.0,,50.1736,,6.03704
1657382678.0,,50.0579,,6.0463
1657382679.0,,,0.0046296,
1657382680.0,,49.8843,0.0092593,6.05093
1657382681.0,,49.7685,,6.06018
1657382682.0,,,0.0046296,
1657382683.0,,49.5949,,6.02778
1657382685.0,,49.4792,,6.01852
1657382686.0,,49.3056,,6.03704
1657382687.0,,,0.0092593,
1657382688.0,,49.1898,,6.01852
1657382689.0,,,0.0,
1657382690.0,,48.9583,,6.02778
1657382692.0,,48.8426,0.0046296,6.02315
1657382693.0,,50.5787,,6.04167
1657382695.0,,50.0,,6.02315
1657382697.0,,48.6111,,6.03704
1657382698.0,,49.4213,,6.05093
1657382699.0,,,0.0,
1657382700.0,,49.3056,,6.03704
1657382701.0,,,0.0092593,
1657382702.0,,52.6042,0.0046296,6.01852
1657382704.0,,52.8935,,6.0
1657382705.0,,52.7778,,6.02315
1657382706.0,,,0.0092593,
1657382707.0,,52.662,,6.06018
1657382709.0,,52.4306,0.0046296,6.01852
1657382711.0,,52.3148,0.0092593,6.02778
1657382712.0,,52.1412,0.0046296,6.03704
1657382714.0,,51.9097,,6.01852
1657382715.0,,54.6875,,5.99074
1657382717.0,,,,5.97685
1657382718.0,,54.5139,,5.97222
1657382720.0,,54.3981,,6.06018
1657382722.0,,48.8426,0.0,6.05093
1657382723.0,,48.7269,,
1657382724.0,,,0.0046296,
1657382725.0,,48.8426,,6.02778
1657382727.0,,48.9005,,6.02315
1657382728.0,,49.0162,,
1657382732.0,,51.6204,,6.01389
1657382733.0,,51.5046,,6.02778
1657382734.0,,,0.0092593,
1657382735.0,,52.9514,0.0046296,6.00463
1657382737.0,,54.6296,,5.99537
1657382738.0,,54.5139,,6.01389
1657382740.0,,54.3981,,6.03704
1657382741.0,,54.2245,,6.04167
1657382742.0,,,0.0092593,
1657382743.0,,54.1088,,6.02778
1657382744.0,,,0.0046296,
1657382745.0,,53.8773,,6.04167
1657382746.0,,53.7616,,6.05093
1657382748.0,,48.9005,,
1657382750.0,,,,6.02778
1657382752.0,,52.0255,,
1657382753.0,,48.0324,,6.02315
1657382754.0,,,0.0,
1657382755.0,,48.3796,,6.04167
1657382756.0,,,0.0046296,
1657382757.0,,48.3218,,6.06482
1657382758.0,,48.1481,,6.02315
1657382759.0,,,0.0092593,
1657382760.0,,51.4468,,6.01389
1657382761.0,,,0.0,
1657382762.0,,,0.0046296,6.02315
1657382763.0,,54.3981,,5.99537
1657382765.0,,,,5.98148
1657382767.0,,54.3403,0.0092593,5.99537
1657382768.0,,54.1088,,6.01852
1657382769.0,,,0.0046296,
1657382770.0,,53.9352,,6.02778
1657382772.0,,53.8194,,6.02315
1657382773.0,,53.588,,
1657382774.0,,53.4722,,6.00463
1657382776.0,,53.2986,,6.02315
1657382777.0,,,0.0092593,
1657382778.0,,47.5116,,6.0463
1657382779.0,,,0.0,
1657382780.0,,48.669,0.0046296,6.06944
1657382781.0,,48.5532,,6.02778
1657382782.0,,,0.0,
1657382783.0,,48.3796,,5.99074
1657382785.0,,48.3218,0.0046296,5.99537
1657382786.0,,51.6204,,6.01852
1657382788.0,,51.5625,,6.02778
1657382790.0,,51.4468,,6.02315
1657382791.0,,51.2731,,6.04167
1657382792.0,,,0.0,
1657382793.0,,53.8194,,6.02778
1657382794.0,,,0.0046296,
1657382795.0,,54.2245,,6.0
1657382796.0,,,,6.00463
1657382797.0,,,0.0092593,
1657382798.0,,54.0509,,6.0463
1657382799.0,,,0.0,
1657382800.0,,53.8773,0.0092593,6.01852
1657382801.0,,53.7616,,6.00463
1657382802.0,,,0.0046296,
1657382803.0,,49.4213,,6.06018
1657382804.0,,,0.0,
1657382805.0,,48.669,,6.08333
1657382806.0,,,0.0046296,
1657382807.0,,45.2546,,6.09259
1657382808.0,,,0.0,
1657382809.0,,45.081,0.0046296,6.08796
1657382810.0,,44.9074,,6.07407
1657382811.0,,,0.0092593,
1657382812.0,,44.8495,0.0046296,6.0
1657382814.0,,44.7917,0.0092593,6.00463
1657382815.0,,44.6759,,6.0463
1657382816.0,,,0.0,
1657382817.0,,44.6181,,6.02778
1657382819.0,,44.5602,0.0046296,6.03704
1657382820.0,,44.5023,,
1657382822.0,,,,6.05093
1657382824.0,,44.3866,,6.02778
1657382825.0,,44.3287,,6.02315
1657382827.0,,44.2708,,6.02778
1657382829.0,,44.213,,
1657382830.0,,44.0972,,6.04167
1657382831.0,,,0.0092593,
1657382832.0,,44.0394,,6.06018
1657382833.0,,,0.0,
1657382834.0,,,0.0046296,6.0463
1657382836.0,,43.9815,,6.04167
1657382837.0,,43.9236,,6.06018
1657382839.0,,43.8079,0.0092593,6.05093
1657382840.0,,43.75,,6.04167
1657382841.0,,,0.0046296,
1657382842.0,,,,6.0463
1657382843.0,,,0.0,
1657382844.0,,43.6921,0.0046296,6.03704
1657382846.0,,43.6343,,6.02315
1657382847.0,,43.5185,,
1657382849.0,,43.4606,,6.06018
1657382851.0,,,0.0,6.09259
1657382852.0,,43.4028,,6.02778
1657382853.0,,,0.0046296,
1657382854.0,,43.2292,,6.03704
1657382856.0,,,,6.02778
1657382858.0,,43.1713,,
1657382859.0,,43.1134,,6.04167
1657382860.0,,,0.0,
1657382861.0,,43.0556,,6.0463
1657382862.0,,,0.0046296,
1657382863.0,,42.9398,,
1657382866.0,,42.8819,,6.04167
1657382868.0,,42.8241,0.0,6.0463
1657382869.0,,42.7662,,6.01852
1657382870.0,,,0.0046296,
1657382871.0,,,,6.02315
1657382873.0,,42.6505,,6.01852
1657382874.0,,42.5926,,6.04167
1657382876.0,,42.5347,,6.06482
1657382878.0,,42.4769,,6.05093
1657382880.0,,,0.0,
1657382881.0,,42.3611,0.0046296,6.06482
1657382882.0,,42.3032,,6.0463
1657382883.0,,,0.0092593,
1657382884.0,,42.2454,,6.03704
1657382885.0,,,0.0046296,
1657382886.0,,42.1875,,6.02315
1657382888.0,,,0.0092593,6.0463
1657382890.0,,42.0718,0.0,6.02315
1657382891.0,,42.0139,,6.03704
1657382893.0,,41.956,0.0046296,6.04167
1657382894.0,,,,6.03704
1657382895.0,,,0.0,
1657382896.0,,41.8981,,6.06018
1657382897.0,,,0.0046296,
1657382898.0,,41.7824,,6.06944
1657382899.0,,41.7245,,6.04167
1657382901.0,,41.6667,0.0,6.08333
1657382903.0,,,0.0046296,6.04167
1657382904.0,,41.6088,,6.05093
1657382906.0,,41.4931,,6.02778
1657382908.0,,41.4352,,6.04167
1657382909.0,,,,6.03704
1657382910.0,,,0.0,
1657382911.0,,41.3773,0.0046296,6.06018
1657382913.0,,41.3194,0.0092593,6.06482
1657382914.0,,41.2037,,6.06944
1657382915.0,,,0.0046296,
1657382916.0,,,0.0092593,6.0463
1657382917.0,,41.1458,,6.06944
1657382919.0,,41.088,,6.06018
1657382920.0,,,0.0046296,
1657382921.0,,41.0301,,6.05093
1657382923.0,,40.9144,,
1657382924.0,,,,6.0463
1657382926.0,,40.8565,,6.04167
1657382927.0,,40.7986,,6.05093
1657382928.0,,,0.0,
1657382929.0,,40.7407,,6.03704
1657382931.0,,,,6.05093
1657382932.0,,40.625,,6.02778
1657382933.0,,,0.0046296,
1657382934.0,,40.5671,,6.06482
1657382936.0,,40.5093,0.0092593,6.09259
1657382938.0,,,0.0046296,6.07407
1657382939.0,,40.4514,,
1657382941.0,,40.3356,,6.08333
1657382944.0,,40.2778,,6.06482
1657382945.0,,40.2199,,6.0463
1657382947.0,,40.162,,6.02315
1657382949.0,,,,6.0463
1657382951.0,,40.0463,,6.06018
1657382953.0,,39.9884,,6.05093
1657382954.0,,39.9306,,
1657382956.0,,39.8727,,6.06944
1657382957.0,,,0.0,
1657382958.0,,,0.0092593,6.08796
1657382959.0,,39.7569,0.0046296,6.08333
1657382961.0,,39.6991,,6.07407
1657382963.0,,39.6412,,
1657382964.0,,,,6.06018
1657382965.0,,,0.0,
1657382966.0,,39.5833,0.0046296,
1657382968.0,,39.4676,,6.04167
1657382969.0,,,,6.07407
1657382971.0,,39.4097,,6.05093
1657382972.0,,39.3519,,
1657382973.0,,,0.0092593,
1657382974.0,,39.294,0.0046296,6.0463
1657382975.0,,,,6.05093
1657382976.0,,,0.0,
1657382977.0,,39.1782,,
1657382978.0,,,0.0046296,
1657382979.0,,39.1204,,6.07407
1657382981.0,,39.0625,0.0092593,6.06018
1657382982.0,,,0.0046296,6.0463
1657382984.0,,39.0046,0.0092593,6.07407
1657382985.0,,38.8889,,6.06944
1657382986.0,,,0.0,
1657382987.0,,,,6.06482
1657382988.0,,,0.0046296,
1657382989.0,,38.831,0.0,6.06944
1657382990.0,,38.7731,,6.09259
1657382991.0,,,0.0046296,
1657382992.0,,38.7153,,6.06018
1657382993.0,,,0.0092593,
1657382994.0,,40.7407,0.0046296,6.09259
1657382995.0,,37.9051,,
1657382997.0,,37.7315,,6.0463
1657382999.0,,38.1366,,6.06018
1657383001.0,,40.0463,,6.06482
1657383002.0,,39.9884,,6.05093
1657383003.0,,,0.0,
1657383004.0,,39.8727,0.0046296,6.0463
1657383006.0,,42.7662,,6.06482
1657383008.0,,42.6505,0.0092593,6.08796
1657383009.0,,39.1204,,6.07407
1657383011.0,,41.3194,,6.08333
1657383012.0,,,0.0046296,
1657383013.0,,41.3773,0.0092593,6.02315
1657383014.0,,41.3194,,6.02778
1657383015.0,,,0.0,
1657383016.0,,41.1458,,6.05093
1657383017.0,,,0.0046296,
1657383018.0,,44.7917,,6.04167
1657383019.0,,,,6.06482
1657383021.0,,44.6181,,6.04167
1657383023.0,,44.5023,0.0092593,6.07407
1657383025.0,,47.6852,0.0046296,6.03704
1657383026.0,,,,6.02778
1657383028.0,,47.5116,,6.06482
1657383030.0,,47.3958,,6.08796
1657383031.0,,47.2222,,6.11111
1657383032.0,,,0.0,
1657383033.0,,47.1065,0.0046296,6.04167
1657383035.0,,46.875,0.0092593,6.02315
1657383036.0,,46.6435,,6.0
1657383037.0,,,0.0046296,
1657383038.0,,46.5278,,6.03704
1657383039.0,,46.9907,,6.01852
1657383041.0,,49.1319,,5.97222
1657383042.0,,,0.0092593,
1657383043.0,,49.0162,,5.99537
1657383044.0,,48.9005,,6.06018
1657383045.0,,,0.0046296,
1657383046.0,,48.7269,,6.07407
1657383048.0,,48.6111,,6.05093
1657383050.0,,51.6204,0.0092593,5.9213
1657383051.0,,,,5.94907
1657383052.0,,,0.0046296,
1657383053.0,,51.5046,,6.08796
1657383054.0,,51.331,,6.12963
1657383056.0,,51.2153,,6.05093
1657383058.0,,51.0417,,6.01389
1657383060.0,,50.8681,,6.03704
1657383061.0,,50.6944,,
1657383063.0,,50.463,,6.02315
1657383064.0,,50.3472,,6.02778
1657383066.0,,50.1736,,6.03704
1657383068.0,,50.0,,6.0463
1657383070.0,,49.8264,,6.03704
1657383071.0,,49.7106,,6.02778
1657383073.0,,52.7778,,6.0
1657383075.0,,,0.0092593,5.99074
1657383076.0,,52.662,,6.04167
1657383077.0,,,0.0046296,
1657383078.0,,52.4884,,6.08333
1657383080.0,,52.3727,0.0,6.05093
1657383081.0,,52.1991,,6.04167
1657383082.0,,,0.0046296,
1657383083.0,,51.794,,6.02778
1657383085.0,,46.3542,0.0092593,6.06944
1657383086.0,,46.0648,,6.05093
1657383087.0,,,0.0046296,
1657383088.0,,48.7269,,6.00463
1657383090.0,,44.7917,0.0,6.01389
1657383091.0,,46.412,,6.04167
1657383092.0,,,0.0046296,
1657383093.0,,46.5856,,6.08796
1657383094.0,,,0.0,
1657383095.0,,46.412,0.0046296,6.0463
1657383096.0,,46.3542,,6.02778
1657383097.0,,,0.0,
1657383098.0,,47.2222,,6.06018
1657383099.0,,,0.0092593,
1657383100.0,,50.2894,0.0046296,6.05093
1657383102.0,,50.1736,,6.02778
1657383103.0,,50.0579,,6.0463
1657383105.0,,49.8264,,
1657383107.0,,49.7106,,6.02778
1657383108.0,,46.2384,,6.0463
1657383109.0,,,0.0,
1657383110.0,,45.4282,0.0046296,6.06018
1657383111.0,,45.2546,,6.0463
1657383113.0,,43.6343,,6.02315
1657383115.0,,43.1713,,6.12963
1657383117.0,,43.0556,,6.16204
1657383118.0,,42.9398,,6.0463
1657383119.0,,,0.0092593,
1657383120.0,,45.4282,,6.01852
1657383121.0,,,0.0046296,
1657383122.0,,45.9491,,6.05093
1657383123.0,,48.9583,,
1657383125.0,,49.0162,,6.02778
1657383127.0,,48.9005,,6.04167
1657383128.0,,48.7269,,6.06482
1657383129.0,,,0.0092593,
1657383130.0,,48.5532,,6.06018
1657383131.0,,,0.0046296,
1657383132.0,,48.3218,0.0,6.02315
1657383133.0,,48.1481,,6.02778
1657383134.0,,,0.0046296,
1657383135.0,,48.0324,,6.03704
1657383137.0,,47.8009,0.0,6.0463
1657383138.0,,47.5694,,6.06018
1657383140.0,,47.4537,,6.03704
1657383141.0,,,0.0046296,
1657383142.0,,47.2222,,6.06018
1657383143.0,,47.1065,,
1657383145.0,,47.5694,,6.06482
1657383147.0,,49.8843,,6.02315
1657383149.0,,49.8264,,6.04167
1657383150.0,,49.7106,,6.06482
1657383152.0,,52.3727,,5.93518
1657383153.0,,,,5.9213
1657383154.0,,,0.0,
1657383155.0,,52.3148,,5.94907
1657383157.0,,52.1412,,6.06944
1657383158.0,,45.9491,,6.10648
1657383159.0,,,0.0046296,
1657383160.0,,45.7176,,6.04167
1657383161.0,,45.544,,
1657383163.0,,47.8009,,
1657383165.0,,47.7431,,6.05093
1657383167.0,,47.6852,,6.0463
1657383168.0,,47.5116,,6.03704
1657383170.0,,47.3958,,
1657383172.0,,47.2222,0.018519,6.06018
1657383173.0,,50.6366,,6.02778
1657383174.0,,,0.0046296,
1657383175.0,,50.6944,,6.01852
1657383176.0,,50.5787,,6.03704
1657383178.0,,50.3472,,6.05093
1657383180.0,,50.1736,,6.01389
1657383181.0,,50.0579,,
1657383183.0,,46.3542,,6.06018
1657383185.0,,46.0069,,6.05093
1657383186.0,,48.3796,,6.03704
1657383187.0,,,0.0,
1657383188.0,,45.081,,6.06018
1657383189.0,,,0.0046296,
1657383190.0,,45.1389,,6.09259
1657383192.0,,46.8171,,6.06944
1657383193.0,,48.0324,,6.0463
1657383195.0,,47.9745,,6.03704
1657383197.0,,47.8009,0.0092593,6.05093
1657383198.0,,47.6852,,6.04167
1657383199.0,,,0.0046296,
1657383200.0,,47.4537,,6.01852
1657383202.0,,49.2477,,6.02778
1657383203.0,,50.463,,6.01852
1657383205.0,,50.4051,,5.99074
1657383206.0,,50.2894,,6.06018
1657383208.0,,46.0069,,
1657383210.0,,46.8171,,6.06482
1657383211.0,,46.7014,,6.07407
1657383212.0,,,0.0,
1657383213.0,,46.6435,,6.03704
1657383214.0,,,0.0046296,
1657383215.0,,45.4861,,6.04167
1657383216.0,,,,6.06482
1657383218.0,,47.7431,,6.0463
1657383220.0,,48.3796,,6.04167
1657383222.0,,43.75,,6.0463
1657383223.0,,46.1227,,6.03704
1657383225.0,,44.9653,,6.06018
1657383227.0,,43.6921,,6.04167
1657383228.0,,46.0069,,6.02778
1657383230.0,,45.9491,,6.05093
1657383232.0,,45.7755,,
1657383233.0,,45.6597,,6.08333
1657383234.0,,,0.0092593,
1657383235.0,,44.3866,0.0046296,6.06018
1657383237.0,,45.1968,,6.06944
1657383238.0,,45.081,,6.07407
1657383239.0,,,0.0,
1657383240.0,,44.9653,0.0046296,6.0463
1657383242.0,,48.3796,,6.04167
1657383243.0,,,,6.0
1657383244.0,,,0.0092593,
1657383245.0,,45.9491,,6.01852
1657383246.0,,,0.0046296,
1657383247.0,,43.5185,,6.0463
1657383248.0,,43.4028,,6.04167
1657383250.0,,43.2292,,6.03704
1657383252.0,,43.1713,,6.02778
1657383253.0,,45.1968,,6.03704
1657383255.0,,,,6.02315
1657383257.0,,42.2454,,6.07407
1657383258.0,,44.213,,6.06944
1657383260.0,,,0.0092593,
1657383261.0,,44.0394,,6.06018
1657383262.0,,,0.0,
1657383263.0,,43.9236,,6.05093
1657383264.0,,,0.0046296,
1657383265.0,,43.8079,,6.06944
1657383266.0,,46.6435,,6.0463
1657383267.0,,,0.0,
1657383268.0,,46.5856,0.0092593,6.05093
1657383270.0,,46.412,0.0046296,
1657383271.0,,46.2963,,6.04167
1657383273.0,,46.1227,,
1657383274.0,,,0.0,
1657383275.0,,46.0069,0.0046296,6.02778
1657383276.0,,45.8333,,6.04167
1657383278.0,,45.6597,,6.06018
1657383280.0,,45.4861,,6.0463
1657383281.0,,45.3704,,6.06482
1657383283.0,,45.1968,,6.05093
1657383284.0,,,0.0,
1657383285.0,,48.2639,0.0046296,6.04167
1657383286.0,,48.1481,,
1657383288.0,,48.0903,,6.06018
1657383290.0,,47.8588,,6.06482
1657383291.0,,47.7431,,
1657383292.0,,,0.0,
1657383293.0,,50.463,,6.01389
1657383295.0,,,0.0046296,5.99537
1657383296.0,,50.3472,,6.01389
1657383298.0,,50.2894,,6.06482
1657383299.0,,50.0579,,6.0463
1657383300.0,,,0.0092593,
1657383301.0,,49.8843,,6.02778
1657383302.0,,,0.0046296,
1657383303.0,,49.7106,0.0,6.03704
1657383304.0,,49.537,,6.05093
1657383305.0,,,0.0092593,
1657383306.0,,52.0255,,5.98148
1657383307.0,,,0.0046296,
1657383308.0,,,,6.00463
1657383309.0,,51.9097,,6.03704
1657383310.0,,,0.0092593,
1657383311.0,,51.794,,6.09259
1657383312.0,,,0.0,
1657383313.0,,51.5625,0.0046296,6.06944
1657383314.0,,51.4468,,6.02778
1657383315.0,,,0.0,
1657383316.0,,54.1088,0.0046296,5.97685
1657383318.0,,54.0509,,5.96759
1657383319.0,,53.8773,,6.03704
1657383321.0,,53.7616,,6.0463
1657383323.0,,53.5301,,6.02778
1657383325.0,,53.3565,,6.01852
1657383326.0,,53.2407,,6.01389
1657383328.0,,53.0093,,6.05093
1657383330.0,,52.8935,0.0,6.0463
1657383331.0,,52.7199,,
1657383332.0,,,0.0046296,
1657383333.0,,52.4306,,6.02778
1657383334.0,,,0.0092593,
1657383335.0,,54.919,0.0046296,6.0
1657383336.0,,55.6713,,5.95833
1657383338.0,,55.6134,,5.97222
1657383339.0,,,0.0,
1657383340.0,,55.4977,0.0046296,6.04167
1657383341.0,,55.3241,,6.02315
1657383343.0,,55.2083,,5.99074
1657383345.0,,54.9769,,6.00463
1657383346.0,,54.8032,,6.02778
1657383348.0,,54.6875,0.0092593,6.00463
1657383349.0,,54.5139,,6.01852
1657383350.0,,,0.0046296,
1657383351.0,,54.3981,0.0092593,
1657383352.0,,54.2245,,6.02778
1657383353.0,,,0.0046296,
1657383354.0,,54.0509,,6.04167
1657383356.0,,57.5231,,5.95833
1657383358.0,,,0.0,
1657383359.0,,57.3495,,6.01852
1657383361.0,,57.2338,0.0046296,6.05093
1657383363.0,,57.0602,,6.0463
1657383365.0,,56.9444,,5.99537
1657383366.0,,56.7708,,6.0
1657383368.0,,56.6551,0.0092593,
1657383369.0,,56.4815,,6.00463
1657383371.0,,56.25,,6.01852
1657383373.0,,51.1574,0.0046296,6.06018
1657383375.0,,53.1829,,6.08333
1657383376.0,,49.8264,,
1657383378.0,,49.7106,,6.01852
1657383379.0,,52.662,,6.02778
1657383381.0,,,,5.99537
1657383383.0,,56.6551,,5.94907
1657383384.0,,,0.0,
1657383385.0,,,0.0046296,5.98148
1657383386.0,,56.5394,,6.01852
1657383387.0,,,0.0,
1657383388.0,,56.3657,0.0092593,6.02315
1657383389.0,,51.0417,,6.06018
1657383390.0,,,0.0046296,
1657383391.0,,49.1319,,6.07407
1657383392.0,,,0.0092593,
1657383393.0,,48.0903,0.0,6.10648
1657383395.0,,49.8843,0.0046296,
1657383396.0,,49.8264,,6.0
1657383398.0,,49.7685,,6.01389
1657383400.0,,49.5949,,6.05093
1657383401.0,,49.4792,,6.02315
1657383403.0,,49.3056,0.0,
1657383404.0,,49.2477,,6.02778
1657383405.0,,,0.0046296,
1657383406.0,,52.9514,,6.00463
1657383408.0,,,,6.03704
1657383410.0,,55.4977,0.0,5.97222
1657383411.0,,55.9028,,
1657383412.0,,,0.0046296,
1657383413.0,,55.787,,5.99074
1657383414.0,,55.6134,,6.05093
1657383415.0,,,0.0092593,
1657383416.0,,50.0,,6.06944
1657383418.0,,49.5949,0.0046296,6.06018
1657383419.0,,52.1412,,6.01852
1657383421.0,,52.3148,0.0,6.03704
1657383422.0,,52.1991,,6.04167
1657383423.0,,,0.0046296,
1657383424.0,,52.1412,,6.0463
1657383426.0,,48.3218,0.0092593,6.05093
1657383427.0,,48.1481,,
1657383428.0,,,0.0,
1657383429.0,,48.0903,0.0046296,
1657383431.0,,50.9838,,6.01389
1657383433.0,,,0.0,
1657383434.0,,54.6875,0.0046296,6.0
1657383436.0,,54.6296,,
1657383438.0,,54.456,0.0,6.01852
1657383439.0,,54.3403,,6.02315
1657383440.0,,,0.0092593,
1657383441.0,,50.5787,0.0046296,6.03704
1657383442.0,,46.5856,,6.07407
1657383444.0,,46.412,,
1657383446.0,,46.3542,,6.01852
1657383447.0,,48.1481,,6.02778
1657383449.0,,48.9583,,6.01852
1657383450.0,,48.9005,,6.04167
1657383452.0,,46.9329,,6.03704
1657383453.0,,,0.0,
1657383454.0,,48.0903,0.0046296,6.07407
1657383456.0,,,,6.05093
1657383457.0,,48.0324,,6.02315
1657383459.0,,51.794,,6.01852
1657383460.0,,,,6.02778
1657383462.0,,51.6204,,
1657383463.0,,,0.0092593,
1657383464.0,,51.5046,0.0046296,6.04167
1657383465.0,,51.331,,6.00463
1657383467.0,,51.2153,,6.0
1657383469.0,,51.0417,,6.00463
1657383470.0,,50.8681,,6.03704
1657383471.0,,,0.0,
1657383472.0,,50.6944,0.0046296,6.02315
1657383474.0,,50.5787,,6.01389
1657383475.0,,50.3472,,6.0463
1657383477.0,,52.662,,
1657383478.0,,53.3565,,6.04167
1657383479.0,,,0.0,
1657383480.0,,53.2986,,6.02778
1657383482.0,,53.1829,0.0046296,6.06482
1657383483.0,,53.0093,,6.07407
1657383485.0,,52.8935,,6.0463
1657383486.0,,,0.0092593,
1657383487.0,,52.662,0.0,6.02778
1657383488.0,,55.3241,,5.97685
1657383490.0,,,0.0046296,5.96759
1657383491.0,,55.2083,,6.04167
1657383493.0,,55.0347,,6.02778
1657383495.0,,54.919,0.0,6.01389
1657383497.0,,54.7454,0.0046296,6.0
1657383499.0,,52.3148,0.0,6.0463
1657383500.0,,,,6.06944
1657383501.0,,,0.0046296,
1657383502.0,,52.1991,,6.02315
1657383503.0,,,0.0,
1657383504.0,,52.0255,,6.01852
1657383505.0,,54.9769,,6.00463
1657383507.0,,,0.0046296,
1657383509.0,,54.8032,,6.03704
1657383510.0,,54.6875,,6.0463
1657383512.0,,54.5139,,6.01852
1657383514.0,,54.3981,,
1657383515.0,,56.8287,,5.9537
1657383517.0,,53.1829,,5.98148
1657383519.0,,54.6875,0.0,6.03704
1657383520.0,,48.4375,,6.14352
1657383521.0,,,0.0046296,
1657383522.0,,46.7014,,6.13426
1657383524.0,,46.5856,,6.08796
1657383525.0,,49.1319,,5.99074
1657383526.0,,,0.0092593,
1657383527.0,,,0.0046296,6.03704
1657383529.0,,52.4306,,
1657383530.0,,52.9514,,5.99537
1657383532.0,,52.8935,,6.00463
1657383533.0,,,0.0,
1657383534.0,,52.7199,0.0046296,
1657383535.0,,52.4884,,6.02778
1657383536.0,,,0.0092593,
1657383537.0,,52.3148,,6.03704
1657383538.0,,,0.0046296,
1657383539.0,,52.1412,,6.02778
1657383540.0,,55.3819,,6.01389
1657383542.0,,,,5.99537
1657383544.0,,53.8194,,6.05093
1657383545.0,,46.0648,,6.12963
1657383547.0,,45.7176,,6.12037
1657383548.0,,,0.0,
1657383549.0,,45.6597,0.0046296,6.09722
1657383551.0,,48.0324,,5.97222
1657383552.0,,49.3056,,6.01852
1657383554.0,,51.5046,,6.04167
1657383555.0,,51.4468,,6.01852
1657383557.0,,51.2153,,6.04167
1657383559.0,,51.0417,,6.02778
1657383561.0,,50.9259,,6.03704
1657383562.0,,50.7523,,
1657383563.0,,,0.0092593,
1657383564.0,,53.9352,,6.01389
1657383566.0,,,0.0,6.00463
1657383567.0,,53.8194,,6.05093
1657383568.0,,,0.0046296,
1657383569.0,,53.6458,,6.06018
1657383571.0,,53.4722,,6.04167
1657383573.0,,53.2407,,6.03704
1657383574.0,,53.0671,,6.02315
1657383575.0,,52.9514,,
1657383577.0,,52.7199,,
1657383578.0,,,0.0092593,
1657383579.0,,52.4884,,6.02778
1657383580.0,,,0.0,
1657383581.0,,52.3727,,6.03704
1657383582.0,,52.1991,,6.04167
1657383583.0,,,0.0046296,
1657383584.0,,52.0833,,6.02778
1657383586.0,,54.9769,,5.99074
1657383588.0,,,0.0,
1657383589.0,,54.8032,,6.03704
1657383590.0,,,0.0046296,
1657383591.0,,54.6296,,6.02778
1657383592.0,,54.5139,,6.02315
1657383594.0,,54.3403,,6.01389
1657383595.0,,,0.0,
1657383596.0,,54.1667,0.0046296,6.00463
1657383597.0,,53.9352,,6.02315
1657383599.0,,53.8194,,6.0
1657383601.0,,53.588,,6.01852
1657383602.0,,53.4722,,6.02778
1657383604.0,,53.2986,,6.02315
1657383605.0,,53.0671,,6.0463
1657383606.0,,,0.0092593,
1657383607.0,,52.9514,,6.02315
1657383608.0,,,0.0,
1657383609.0,,52.7778,0.0046296,6.05093
1657383610.0,,55.6713,,6.00463
1657383613.0,,,0.0,
1657383614.0,,55.6134,0.0046296,6.02315
1657383616.0,,55.4977,,6.05093
1657383617.0,,55.2662,,6.02778
1657383619.0,,55.0926,0.0,6.04167
1657383621.0,,54.9769,0.0046296,6.0
1657383622.0,,54.7454,,5.99537
1657383624.0,,54.6296,,
1657383626.0,,54.3981,,6.01389
1657383627.0,,54.2245,,6.0463
1657383629.0,,54.1088,,6.02778
1657383631.0,,53.8773,,6.04167
1657383632.0,,53.7616,,6.05093
1657383634.0,,50.0,0.0,6.06944
1657383636.0,,52.3148,0.0046296,6.06482
1657383638.0,,,,6.01852
1657383639.0,,53.3565,,6.00463
1657383640.0,,55.3819,,6.0
1657383642.0,,55.3241,,6.02315
1657383643.0,,,0.0092593,
1657383644.0,,50.2894,,6.0463
1657383645.0,,50.0579,,
1657383646.0,,,0.0,
1657383647.0,,49.8843,,6.02778
1657383648.0,,,0.0046296,
1657383649.0,,49.7685,,6.01389
1657383651.0,,52.0833,,6.00463
1657383652.0,,53.4722,,6.0
1657383653.0,,,0.0,
1657383654.0,,49.5949,,6.01852
1657383655.0,,,0.0046296,
1657383656.0,,49.3056,,6.04167
1657383657.0,,49.1898,,6.02315
1657383659.0,,49.0162,,
1657383660.0,,,0.018519,
1657383661.0,,48.669,0.0046296,6.08796
1657383662.0,,52.0255,,6.06482
1657383663.0,,,0.0,
1657383664.0,,52.0833,0.0046296,6.01852
1657383666.0,,51.9097,,6.03704
1657383667.0,,51.794,,6.02315
1657383669.0,,48.2639,,6.06482
1657383671.0,,50.0579,0.0092593,6.03704
1657383672.0,,50.0,,6.01852
1657383673.0,,,0.0046296,
1657383674.0,,49.8843,,6.03704
1657383675.0,,49.7685,,5.99537
1657383677.0,,49.5949,,6.00463
1657383679.0,,52.9514,0.0,6.01852
1657383681.0,,52.8935,0.0046296,6.01389
1657383682.0,,48.9583,,6.03704
1657383684.0,,48.6111,,6.0463
1657383686.0,,48.4375,,6.04167
1657383687.0,,48.5532,,6.02778
1657383689.0,,50.9259,,6.04167
1657383691.0,,50.8681,,6.06018
1657383692.0,,50.6944,,6.0463
1657383694.0,,50.5787,,6.04167
1657383695.0,,50.463,,6.06482
1657383697.0,,53.1829,,6.02315
1657383699.0,,53.8773,0.0092593,
1657383700.0,,53.8194,,6.03704
1657383701.0,,,0.0046296,
1657383702.0,,53.6458,,
1657383704.0,,53.4722,,6.02778
1657383705.0,,53.2986,,6.0463
1657383707.0,,53.1829,,6.01852
1657383709.0,,52.9514,0.0,6.0
1657383710.0,,52.7778,,6.01389
1657383711.0,,,0.0092593,
1657383712.0,,50.463,,6.0463
1657383713.0,,,0.0,
1657383714.0,,48.3218,,6.04167
1657383715.0,,,0.0046296,
1657383716.0,,48.0903,0.0092593,6.03704
1657383717.0,,48.0324,,6.02315
1657383718.0,,,0.0,
1657383719.0,,50.6366,0.0046296,
1657383721.0,,,,6.03704
1657383722.0,,52.4306,,
1657383724.0,,53.9352,,5.99537
1657383725.0,,,,6.0
1657383726.0,,,0.0,
1657383727.0,,53.7616,,6.06482
1657383728.0,,,0.0046296,
1657383729.0,,53.6458,,6.0463
1657383730.0,,53.4722,,6.02778
1657383732.0,,53.2407,,6.02315
1657383733.0,,,0.0092593,
1657383734.0,,53.0093,0.0046296,6.04167
1657383735.0,,52.8935,,6.0463
1657383737.0,,52.7199,,6.01852
1657383739.0,,48.669,,6.05093
1657383740.0,,46.2963,,6.07407
1657383742.0,,47.3958,,6.09722
1657383744.0,,49.5949,,6.06018
1657383745.0,,50.463,,5.98148
1657383747.0,,51.6204,,6.01389
1657383749.0,,53.5301,0.0092593,5.99537
1657383750.0,,53.3565,,6.0
1657383751.0,,,0.0046296,
1657383752.0,,53.2407,,6.05093
1657383754.0,,53.0671,,6.0463
1657383755.0,,52.9514,,6.03704
1657383757.0,,52.7199,,6.02315
1657383759.0,,52.6042,,6.04167
1657383760.0,,52.3727,,
1657383762.0,,52.1991,,6.03704
1657383763.0,,52.0255,,6.02778
1657383765.0,,51.8519,,6.03704
1657383766.0,,,0.0,
1657383767.0,,51.7361,0.0046296,
1657383769.0,,51.5046,,6.0463
1657383770.0,,53.4722,,6.02778
1657383772.0,,54.3403,,6.01852
1657383774.0,,54.2245,,
1657383775.0,,54.1088,,6.06482
1657383777.0,,53.8773,,6.06018
1657383779.0,,53.7616,0.0,6.02778
1657383781.0,,53.588,0.0092593,6.01852
1657383782.0,,56.1921,,5.94907
1657383783.0,,,0.0046296,
1657383784.0,,56.1343,,5.93056
1657383785.0,,56.0764,,6.00463
1657383787.0,,55.9028,,6.05093
1657383789.0,,50.8681,,
1657383790.0,,49.7106,,6.02778
1657383792.0,,49.7685,,6.03704
1657383794.0,,49.8264,,6.01389
1657383795.0,,50.3472,,
1657383796.0,,,0.0092593,
1657383797.0,,52.7778,,6.02778
1657383798.0,,,0.0046296,
1657383799.0,,52.7199,,6.0463
1657383800.0,,52.6042,,
1657383802.0,,52.4306,0.0,6.03704
1657383804.0,,52.3148,0.0046296,6.0463
1657383805.0,,52.6042,,6.06482
1657383806.0,,,0.0,
1657383807.0,,55.3819,0.0046296,6.02315
1657383808.0,,55.3241,,6.05093
1657383810.0,,50.463,,
1657383812.0,,50.0579,,6.04167
1657383814.0,,49.8264,,6.02315
1657383815.0,,49.7685,,5.99537
1657383817.0,,,,6.01389
1657383819.0,,49.8264,0.0092593,
1657383820.0,,50.0,,6.01852
1657383821.0,,,0.0,
1657383822.0,,50.1157,,6.01389
1657383823.0,,,0.0046296,
1657383824.0,,50.2894,,6.02315
1657383826.0,,,0.0,6.06018
1657383827.0,,52.6042,,6.04167
1657383829.0,,,,6.03704
1657383830.0,,,0.0046296,
1657383831.0,,52.4306,,6.02315
1657383832.0,,52.3148,,6.0463
1657383834.0,,52.1412,,6.04167
1657383836.0,,52.0255,0.0,6.01852
1657383837.0,,51.794,,
1657383838.0,,,0.0046296,
1657383839.0,,51.7361,,6.02315
1657383841.0,,51.5046,0.0,5.99537
1657383842.0,,51.331,,6.00463
1657383843.0,,,0.0046296,
1657383844.0,,51.2153,,6.01389
1657383845.0,,50.7523,,6.03704
1657383848.0,,,0.0,
1657383849.0,,50.6366,0.0046296,6.04167
1657383851.0,,50.463,,6.00463
1657383852.0,,50.3472,,6.03704
1657383854.0,,50.1736,,6.0463
1657383856.0,,53.4722,0.0,6.03704
1657383857.0,,53.5301,,6.05093
1657383858.0,,,0.0046296,
1657383859.0,,53.3565,,6.03704
1657383861.0,,53.1829,,6.04167
1657383862.0,,,0.0092593,
1657383863.0,,53.0093,0.0046296,6.01389
1657383864.0,,50.0,,6.01852
1657383865.0,,,0.0092593,
1657383866.0,,49.5949,0.0046296,6.02778
1657383868.0,,51.331,,6.01852
1657383869.0,,51.2731,,6.00463
1657383870.0,,,0.0,
1657383871.0,,48.0903,0.0046296,6.02778
1657383873.0,,46.9907,0.0092593,6.07407
1657383874.0,,49.2477,,6.05093
1657383875.0,,,0.0046296,
1657383876.0,,,,6.02778
1657383878.0,,49.1319,,6.03704
1657383879.0,,48.9583,,6.02778
1657383880.0,,,0.0,
1657383881.0,,51.5625,,6.0463
1657383882.0,,,0.0046296,
1657383883.0,,52.4306,,6.0
1657383884.0,,,0.0,
1657383885.0,,52.3727,0.0046296,6.02778
1657383886.0,,52.1991,,6.0463
1657383888.0,,52.0255,,
1657383890.0,,48.2639,,6.02315
1657383891.0,,48.0903,,
1657383893.0,,47.7431,,6.0463
1657383894.0,,,0.0,
1657383895.0,,44.7917,,6.09722
1657383897.0,,44.6759,0.0046296,6.05093
1657383898.0,,44.6181,,6.02315
1657383900.0,,44.5602,,6.04167
1657383902.0,,44.5023,,6.05093
1657383903.0,,44.3866,,
1657383905.0,,44.3287,,6.0463
1657383907.0,,44.2708,0.0,
1657383908.0,,44.213,,6.04167
1657383909.0,,,0.0046296,
1657383910.0,,,,6.01852
1657383912.0,,44.0972,0.0,6.02315
1657383913.0,,44.0394,,6.02778
1657383915.0,,43.9815,,
1657383917.0,,43.9236,0.0046296,6.0463
1657383918.0,,43.8079,,6.04167
1657383920.0,,,,6.0463
1657383922.0,,43.6921,,6.05093
1657383923.0,,,,6.04167
1657383924.0,,,0.0,
1657383925.0,,43.6343,,6.06482
1657383926.0,,43.5185,,6.04167
1657383927.0,,,0.0046296,
1657383928.0,,43.4606,,6.06482
1657383929.0,,,0.018519,
1657383930.0,,,0.0046296,
1657383931.0,,43.4028,,6.0463
1657383932.0,,,0.0,
1657383933.0,,43.3449,,6.06018
1657383935.0,,43.2292,0.0046296,6.06944
1657383936.0,,43.1713,,6.03704
1657383938.0,,43.1134,,
1657383941.0,,43.0556,,6.02778
1657383943.0,,42.9398,,6.03704
1657383945.0,,42.8819,,6.01852
1657383947.0,,42.8241,,6.06018
1657383948.0,,42.7662,,6.03704
1657383950.0,,42.6505,,6.06018
1657383952.0,,,0.0,6.06944
1657383953.0,,42.5347,,6.06018
1657383954.0,,,0.0046296,
1657383955.0,,,,6.05093
1657383956.0,,,0.0092593,
1657383957.0,,42.4769,,6.06482
1657383958.0,,42.3611,,6.05093
1657383960.0,,,0.0046296,6.07407
1657383962.0,,42.3032,,6.04167
1657383963.0,,42.2454,,6.0463
1657383965.0,,42.1875,0.0,6.05093
1657383966.0,,42.0718,,
1657383967.0,,,0.0046296,
1657383968.0,,44.2708,,6.06018
1657383970.0,,42.8241,,6.01852
1657383971.0,,41.2037,,6.08796
1657383973.0,,41.1458,,6.08333
1657383975.0,,41.088,0.0,6.0463
1657383976.0,,41.0301,,
1657383977.0,,,0.0046296,
1657383979.0,,,0.018519,
1657383980.0,,40.9144,0.0092593,6.06482
1657383982.0,,40.8565,0.0046296,6.0463
1657383983.0,,40.7986,,
1657383985.0,,40.7407,,6.06018
1657383986.0,,,0.0,
1657383987.0,,40.625,,6.07407
1657383988.0,,40.5671,,6.04167
1657383989.0,,,0.0046296,
1657383990.0,,39.5833,,6.08796
1657383992.0,,41.6088,0.0,6.10648
1657383993.0,,44.9074,,6.08333
1657383994.0,,,0.0046296,
1657383995.0,,,,6.05093
1657383997.0,,44.7917,0.0,
1657383998.0,,44.6181,,
1657383999.0,,,0.0046296,
1657384000.0,,44.5023,,6.07407
1657384002.0,,44.2708,,6.04167
1657384003.0,,44.0972,,6.03704
1657384004.0,,,0.0092593,
1657384005.0,,43.9815,,
1657384006.0,,,0.0046296,
1657384007.0,,43.8079,,6.06018
1657384008.0,,46.8171,,6.04167
1657384010.0,,43.1713,,6.06482
1657384012.0,,45.2546,0.0,6.09722
1657384013.0,,45.1968,,6.06482
1657384014.0,,,0.0046296,
1657384015.0,,45.081,,
1657384017.0,,44.9074,0.0,6.03704
1657384018.0,,46.6435,,6.0463
1657384019.0,,,0.0046296,
1657384020.0,,48.0324,,6.04167
1657384021.0,,,,6.0463
1657384022.0,,,0.0092593,
1657384023.0,,47.8009,,6.06944
1657384024.0,,,0.0046296,
1657384025.0,,47.6852,,6.07407
1657384026.0,,47.5116,,6.08796
1657384028.0,,47.3958,,6.06018
1657384029.0,,,0.0,
1657384030.0,,48.3796,0.0046296,6.03704
1657384031.0,,49.5949,,6.0
1657384033.0,,49.537,,5.99074
1657384035.0,,49.4213,,6.06018
1657384036.0,,49.2477,,6.04167
1657384038.0,,49.1319,,6.0463
1657384039.0,,,0.0,
1657384040.0,,48.9005,,
1657384041.0,,48.7269,,6.03704
1657384042.0,,,0.0046296,
1657384043.0,,48.5532,,6.05093
1657384045.0,,48.3218,0.0,6.06482
1657384046.0,,49.0162,,6.04167
1657384048.0,,50.6366,0.0092593,5.98148
1657384050.0,,,0.0046296,6.03704
1657384051.0,,50.463,,6.08333
1657384053.0,,50.3472,0.0,
1657384055.0,,50.1736,,6.05093
1657384056.0,,52.4884,,5.96759
1657384057.0,,,0.0046296,
1657384058.0,,,0.0,
1657384059.0,,52.3727,,5.97685
1657384060.0,,,0.0092593,
1657384061.0,,52.3148,,6.09722
1657384062.0,,,0.0,
1657384063.0,,52.0833,0.0046296,6.06018
1657384065.0,,51.9097,,5.98148
1657384066.0,,43.9236,,6.11574
1657384068.0,,45.1389,0.0,6.14352
1657384069.0,,45.081,,6.09259
1657384070.0,,,0.0046296,
1657384071.0,,48.0324,0.0092593,5.99074
1657384073.0,,48.1481,0.0046296,5.99537
1657384074.0,,51.331,,6.01389
1657384076.0,,51.2731,,6.02778
1657384078.0,,51.1574,,6.04167
1657384080.0,,50.9259,,6.0463
1657384081.0,,50.7523,,6.03704
1657384083.0,,50.6366,0.0,
1657384084.0,,50.4051,,6.06944
1657384085.0,,,0.0046296,
1657384086.0,,50.1736,,6.0463
1657384088.0,,50.0579,,
1657384089.0,,49.8843,,6.04167
1657384090.0,,,0.0092593,
1657384091.0,,49.7106,0.0,6.07407
1657384092.0,,49.537,,6.05093
1657384093.0,,,0.0046296,
1657384094.0,,50.0,,6.06482
1657384096.0,,52.0833,,6.01389
1657384098.0,,52.0255,,6.02315
1657384099.0,,51.8519,,6.05093
1657384101.0,,51.7361,,6.06482
1657384102.0,,,0.0,
1657384103.0,,51.5046,0.0046296,6.02778
1657384104.0,,51.331,,
1657384106.0,,53.8194,,5.97685
1657384108.0,,53.7616,,
1657384109.0,,53.588,,6.06482
1657384111.0,,53.4722,0.0,6.06018
1657384113.0,,47.8588,0.0046296,
1657384114.0,,47.7431,,6.04167
1657384116.0,,47.6852,,
1657384117.0,,,,6.00463
1657384119.0,,49.8264,,6.01389
1657384120.0,,,0.0092593,
1657384121.0,,50.1157,0.0046296,6.03704
1657384122.0,,50.0579,,6.02778
1657384124.0,,49.8843,,6.06018
1657384125.0,,,0.0092593,
1657384126.0,,49.7685,0.0046296,6.04167
1657384127.0,,49.5949,,
1657384129.0,,49.4213,,
1657384130.0,,,0.0,
1657384131.0,,49.2477,0.0046296,6.06018
1657384132.0,,49.1319,,6.04167
1657384134.0,,52.4306,,6.02778
1657384135.0,,,0.0092593,
1657384136.0,,52.3727,0.0,6.04167
1657384137.0,,52.1991,,6.06018
1657384138.0,,,0.0046296,
1657384139.0,,47.4537,,6.06944
1657384141.0,,47.2222,0.0092593,6.0463
1657384143.0,,47.1065,0.0046296,6.02315
1657384144.0,,45.1968,,6.09259
1657384146.0,,45.6597,,6.10648
1657384148.0,,44.3287,0.0092593,6.04167
1657384149.0,,44.8495,,6.02315
1657384150.0,,,0.0046296,
1657384151.0,,47.8009,,6.04167
1657384152.0,,47.7431,,6.03704
1657384154.0,,47.5694,,
1657384156.0,,50.0579,,6.01852
1657384157.0,,50.5787,,6.00463
1657384158.0,,,0.0,
1657384159.0,,50.463,,5.98148
1657384160.0,,,0.0092593,
1657384161.0,,50.2894,0.0046296,6.03704
1657384163.0,,50.1157,0.0092593,6.04167
1657384164.0,,50.0,0.0046296,6.0463
1657384166.0,,45.8333,,6.06482
1657384168.0,,,,6.06944
1657384169.0,,,,6.06482
1657384171.0,,,0.0092593,6.04167
1657384173.0,,45.6597,0.0,
1657384174.0,,47.7431,,6.07407
1657384175.0,,,0.0046296,
1657384176.0,,,,6.06482
1657384177.0,,47.5694,,6.05093
1657384179.0,,47.4537,,6.02315
1657384180.0,,,0.0092593,
1657384181.0,,50.6366,,6.01852
1657384182.0,,,0.0,
1657384183.0,,,0.0092593,6.02315
1657384184.0,,50.463,,6.01389
1657384185.0,,,0.0046296,
1657384186.0,,50.3472,,6.05093
1657384187.0,,,0.0,
1657384188.0,,50.1157,,6.04167
1657384189.0,,50.0,,6.03704
1657384190.0,,,0.0046296,
1657384191.0,,49.8264,,6.01389
1657384193.0,,49.5949,0.0,6.0463
1657384194.0,,49.4213,,6.02778
1657384195.0,,,0.0046296,
1657384196.0,,49.2477,0.0,6.04167
1657384198.0,,49.1319,0.0046296,
1657384199.0,,48.9005,,6.03704
1657384201.0,,48.7269,,6.0463
1657384202.0,,50.9259,,6.06482
1657384204.0,,51.5625,,6.0463
1657384206.0,,51.5046,0.0,6.03704
1657384207.0,,51.2731,,6.06944
1657384209.0,,51.1574,,6.0463
1657384210.0,,,0.0046296,
1657384211.0,,50.9838,,6.02778
1657384213.0,,52.8935,,5.99074
1657384214.0,,53.3565,,5.95833
1657384216.0,,50.9259,,5.96759
1657384218.0,,47.2801,0.0092593,6.09259
1657384219.0,,47.2222,,6.07407
1657384221.0,,46.412,0.0046296,6.00463
1657384222.0,,43.6343,,6.06482
1657384224.0,,45.7755,,6.09259
1657384226.0,,45.7176,,6.03704
1657384227.0,,48.5532,,6.01389
1657384229.0,,48.669,,6.01852
1657384231.0,,48.6111,0.0,6.02778
1657384232.0,,48.3796,,6.06018
1657384233.0,,,0.0046296,
1657384234.0,,48.2639,0.0,6.06482
1657384236.0,,49.4792,0.0046296,6.04167
1657384237.0,,51.1574,,6.01852
1657384239.0,,51.0417,,
1657384241.0,,50.9259,0.0,6.07407
1657384242.0,,50.7523,,6.0463
1657384243.0,,,0.0046296,
1657384244.0,,50.5787,,6.01389
1657384246.0,,50.3472,,6.02315
1657384247.0,,47.1644,,6.04167
1657384249.0,,44.3287,,6.10648
1657384250.0,,,0.0,
1657384251.0,,44.9074,0.0092593,6.08796
1657384252.0,,44.8495,,6.06018
1657384253.0,,,0.0,
1657384254.0,,47.7431,,6.0463
1657384255.0,,,0.0046296,
1657384256.0,,47.6852,,6.05093
1657384257.0,,,,6.08796
1657384259.0,,50.6366,,6.03704
1657384261.0,,50.5787,0.0,6.02315
1657384262.0,,50.4051,,6.07407
1657384263.0,,,0.0046296,
1657384264.0,,50.2894,0.0,6.06482
1657384266.0,,50.0579,0.0046296,6.06018
1657384267.0,,49.8843,,6.03704
1657384268.0,,,0.0092593,
1657384269.0,,49.7106,0.0046296,6.02315
1657384271.0,,50.4051,,6.03704
1657384272.0,,52.4884,,5.99537
1657384273.0,,,0.0,
1657384274.0,,46.8171,0.0046296,
1657384275.0,,46.1227,,6.10648
1657384276.0,,,0.0092593,
1657384277.0,,48.5532,,6.08333
1657384279.0,,,0.0046296,6.02778
1657384280.0,,48.3796,,6.01852
1657384281.0,,,0.0092593,
1657384282.0,,48.2639,,6.03704
1657384283.0,,,0.0046296,
1657384284.0,,50.6366,,6.04167
1657384285.0,,52.0255,,5.99074
1657384287.0,,,,6.00463
1657384289.0,,51.794,,6.0463
1657384291.0,,51.7361,,6.06018
1657384292.0,,51.5046,,6.06944
1657384294.0,,51.2731,,6.02778
1657384296.0,,51.1574,0.0092593,6.05093
1657384297.0,,50.9838,,
1657384298.0,,,0.0046296,
1657384299.0,,46.875,,6.0463
1657384300.0,,,0.0,
1657384301.0,,46.5278,0.0046296,6.04167
1657384302.0,,49.7106,,6.01852
1657384304.0,,45.7176,,6.02315
1657384306.0,,48.9583,,6.05093
1657384307.0,,,,6.0463
1657384308.0,,,0.0,
1657384309.0,,48.8426,,6.03704
1657384310.0,,,0.0046296,
1657384311.0,,52.4884,,
1657384312.0,,52.4306,,6.02315
1657384313.0,,,0.0092593,
1657384314.0,,52.3727,0.0046296,6.06018
1657384315.0,,52.1991,,6.06482
1657384316.0,,,0.0,
1657384317.0,,52.0833,,6.0463
1657384319.0,,51.9097,0.0046296,6.03704
1657384320.0,,51.794,,6.06018
1657384322.0,,51.5625,,6.0463
1657384323.0,,,0.0,
1657384324.0,,51.4468,,6.04167
1657384325.0,,47.1065,,6.06482
1657384326.0,,,0.0092593,
1657384327.0,,46.9907,0.0046296,6.06018
1657384329.0,,46.9329,,6.00463
1657384330.0,,44.213,,6.08333
1657384331.0,,49.2477,,
1657384332.0,,,0.0,
1657384333.0,,49.4792,,6.02315
1657384334.0,,,0.0046296,
1657384335.0,,49.3056,,6.00463
1657384336.0,,,0.0,
1657384337.0,,49.1898,,6.02315
1657384338.0,,49.0162,,6.06944
1657384339.0,,,0.0046296,
1657384340.0,,52.0833,,5.99537
1657384341.0,,,0.0092593,
1657384342.0,,,0.0046296,
1657384343.0,,51.9097,,6.06944
1657384344.0,,,0.0,
1657384345.0,,51.794,0.0046296,6.06482
1657384346.0,,51.6204,,6.05093
1657384348.0,,51.5046,,6.04167
1657384350.0,,51.331,0.0,6.03704
1657384351.0,,51.1574,,6.05093
1657384352.0,,,0.0046296,
1657384353.0,,46.8171,,
1657384355.0,,46.5278,,
1657384356.0,,,,6.06018
1657384357.0,,,0.0,
1657384358.0,,,,6.02778
1657384359.0,,,0.0092593,
1657384360.0,,,0.0046296,6.03704
1657384361.0,,49.3056,,6.04167
1657384362.0,,,0.0,
1657384363.0,,49.2477,,6.03704
1657384364.0,,,0.0092593,
1657384365.0,,52.6042,,6.01389
1657384366.0,,,,5.98148
1657384367.0,,,0.0046296,
1657384368.0,,52.4884,,6.00463
1657384369.0,,,0.0,
1657384370.0,,52.3727,0.0046296,6.06482
1657384371.0,,52.1991,,6.06018
1657384373.0,,52.0833,,6.05093
1657384374.0,,,0.0,
1657384375.0,,51.0417,0.0092593,6.01852
1657384376.0,,46.5856,,6.08796
1657384378.0,,43.6343,0.0046296,6.11574
1657384379.0,,42.8241,,6.09722
1657384381.0,,44.2708,,6.06482
1657384382.0,,,0.0092593,
1657384383.0,,45.3704,0.0046296,6.02315
1657384384.0,,48.669,,6.01852
1657384385.0,,,0.0,
1657384386.0,,48.8426,,6.03704
1657384387.0,,,0.0092593,
1657384388.0,,48.7269,,
1657384389.0,,,0.0046296,
1657384390.0,,48.6111,,6.05093
1657384391.0,,48.4375,,6.04167
1657384393.0,,48.2639,,6.05093
1657384395.0,,48.0903,,6.06482
1657384396.0,,51.4468,,6.0463
1657384398.0,,51.331,,6.03704
1657384400.0,,51.2731,,6.06482
1657384401.0,,51.1574,,6.07407
1657384403.0,,50.9259,,6.02315
1657384404.0,,,0.0,
1657384405.0,,42.7662,,6.08333
1657384406.0,,43.9815,,6.07407
1657384407.0,,,0.0046296,
1657384408.0,,45.2546,,6.08796
1657384410.0,,45.1389,,6.04167
1657384412.0,,48.4375,,
1657384413.0,,48.5532,,6.08796
1657384415.0,,48.3796,,6.06018
1657384417.0,,51.1574,0.0092593,6.01389
1657384418.0,,51.5046,,6.0
1657384419.0,,,0.0046296,
1657384420.0,,52.0833,,5.99074
1657384422.0,,54.7454,,5.93056
1657384423.0,,54.6875,,5.92593
1657384425.0,,54.6296,,6.06482
1657384427.0,,54.3981,,
1657384428.0,,54.2245,,6.04167
1657384430.0,,54.1088,0.0,6.0
1657384431.0,,53.9352,,6.00463
1657384432.0,,,0.0046296,
1657384433.0,,53.8194,,6.04167
1657384434.0,,,0.0,
1657384435.0,,53.6458,0.0046296,
1657384436.0,,53.4722,,6.02778
1657384438.0,,53.2407,,6.06018
1657384440.0,,55.6713,,6.02315
1657384441.0,,56.4815,,5.95833
1657384443.0,,56.3657,,5.96759
1657384445.0,,56.25,,6.05093
1657384446.0,,56.0764,,6.03704
1657384448.0,,55.9028,,6.0
1657384450.0,,59.0278,,5.90741
1657384452.0,,,0.0,5.9213
1657384453.0,,58.9699,,5.97222
1657384454.0,,,0.0046296,
1657384455.0,,58.7384,,6.08796
1657384457.0,,58.5648,,6.06944
1657384458.0,,58.5069,,6.01389
1657384460.0,,58.2755,,6.00463
1657384462.0,,58.1597,,6.03704
1657384463.0,,57.9282,,6.02315
1657384465.0,,57.8125,,6.01389
1657384467.0,,57.6389,0.0,5.99074
1657384468.0,,57.4074,,6.03704
1657384469.0,,,0.0046296,
1657384470.0,,57.2338,,6.01389
1657384471.0,,,0.0,
1657384472.0,,57.0602,,6.0
1657384473.0,,56.9444,,6.00463
1657384474.0,,,0.0046296,
1657384475.0,,59.7222,,5.97222
1657384476.0,,,0.0,
1657384477.0,,60.1852,0.0046296,5.96759
1657384478.0,,60.1273,,5.95833
1657384479.0,,,0.0,
1657384480.0,,59.9537,,6.04167
1657384481.0,,,0.0046296,
1657384482.0,,59.838,,6.03704
1657384483.0,,59.6644,,6.02778
1657384485.0,,55.6713,,6.0463
1657384487.0,,53.5301,,6.06482
1657384488.0,,53.4722,,6.07407
1657384490.0,,,,5.96759
1657384492.0,,53.5301,,5.97685
1657384493.0,,,0.0092593,
1657384494.0,,,0.0046296,6.01852
1657384495.0,,53.2407,,
1657384497.0,,53.0671,,6.01389
1657384499.0,,56.1343,,
1657384500.0,,56.0764,,
1657384501.0,,,0.0,
1657384502.0,,55.9028,0.0046296,6.04167
1657384504.0,,55.787,0.0,6.01852
1657384505.0,,55.6134,,
1657384506.0,,,0.0046296,
1657384507.0,,55.4977,,6.01389
1657384509.0,,54.2245,,5.99074
1657384510.0,,51.5046,,6.01852
1657384512.0,,51.331,,6.0463
1657384514.0,,51.2153,,6.01852
1657384515.0,,53.9352,,6.00463
1657384516.0,,,0.0,
1657384517.0,,52.3727,,6.06018
1657384518.0,,,0.0046296,
1657384519.0,,53.0093,,6.0463
1657384520.0,,50.8681,,6.05093
1657384522.0,,51.8519,,6.06944
1657384524.0,,52.1991,,6.02778
1657384525.0,,,0.0,
1657384526.0,,52.1412,0.0046296,6.0
1657384527.0,,55.3241,,6.00463
1657384529.0,,55.8449,,5.99537
1657384531.0,,55.787,,
1657384532.0,,55.6134,,6.01852
1657384534.0,,51.2153,,6.03704
1657384536.0,,50.463,,6.04167
1657384537.0,,50.3472,,
1657384539.0,,50.2894,,6.02778
1657384540.0,,,0.0092593,
1657384541.0,,50.1736,0.0046296,6.02315
1657384542.0,,50.1157,,6.03704
1657384543.0,,,0.0,
1657384544.0,,50.0579,,6.01389
1657384545.0,,,0.0046296,
1657384546.0,,52.6042,,6.02778
1657384547.0,,50.1157,,
1657384548.0,,,0.0,
1657384549.0,,51.794,0.0046296,
1657384551.0,,51.7361,,6.02315
1657384552.0,,51.6204,,6.0
1657384554.0,,54.919,,5.98148
1657384555.0,,,,5.99537
1657384557.0,,54.8032,,5.99074
1657384558.0,,,0.0,
1657384559.0,,54.6296,,6.02315
1657384560.0,,54.456,,6.01852
1657384562.0,,54.3403,0.0046296,6.01389
1657384564.0,,54.1667,,
1657384565.0,,53.9352,,6.00463
1657384566.0,,,0.0092593,
1657384567.0,,51.2731,0.0046296,6.04167
1657384569.0,,50.0579,0.0092593,6.03704
1657384570.0,,51.4468,,
1657384572.0,,50.5787,0.0046296,6.04167
1657384574.0,,49.1898,,
1657384575.0,,51.7361,,
1657384577.0,,51.6204,,6.02315
1657384579.0,,54.9769,,6.00463
1657384580.0,,54.919,,6.01389
1657384581.0,,,0.0,
1657384582.0,,54.8032,0.0046296,6.02315
1657384583.0,,54.6875,,6.03704
1657384585.0,,54.5139,0.0092593,6.02315
1657384587.0,,54.3403,0.0046296,6.0
1657384588.0,,54.1667,,5.99074
1657384589.0,,,0.0,
1657384590.0,,53.9352,,6.0
1657384592.0,,53.8194,0.0046296,6.01852
1657384593.0,,53.6458,,6.01389
1657384594.0,,,0.0,
1657384595.0,,53.4722,,6.02778
1657384596.0,,,0.0046296,
1657384597.0,,53.2986,,6.0463
1657384599.0,,49.537,0.0,6.02778
1657384600.0,,52.0833,,6.04167
1657384601.0,,,0.0046296,
1657384602.0,,55.3241,,5.99537
1657384604.0,,,,6.0
1657384606.0,,55.2083,0.0092593,6.02315
1657384607.0,,55.0347,,6.0
1657384608.0,,,0.0046296,
1657384609.0,,54.919,,6.02778
1657384610.0,,52.0833,,6.01852
1657384611.0,,,0.0,
1657384612.0,,53.2986,,
1657384613.0,,,0.0046296,
1657384614.0,,53.2407,0.0,6.02315
1657384615.0,,53.0671,,5.99537
1657384616.0,,,0.0092593,
1657384617.0,,52.9514,,6.02778
1657384618.0,,,0.0046296,
1657384619.0,,56.0764,0.0,6.00463
1657384620.0,,55.9606,,5.99074
1657384621.0,,,0.0046296,
1657384622.0,,52.0255,,6.06018
1657384624.0,,47.8588,,6.08796
1657384625.0,,49.537,,6.06944
1657384626.0,,,0.0,
1657384627.0,,50.1157,,6.05093
1657384628.0,,,0.0046296,
1657384629.0,,50.4051,,5.98148
1657384630.0,,53.588,,
1657384632.0,,,,5.99537
1657384634.0,,53.4722,,6.03704
1657384635.0,,53.2986,,6.01389
1657384636.0,,,0.0,
1657384637.0,,53.0671,0.0046296,6.0
1657384639.0,,52.9514,,6.01389
1657384640.0,,52.7199,,6.02315
1657384642.0,,55.8449,,5.99537
1657384643.0,,,,5.98148
1657384644.0,,,0.0092593,
1657384645.0,,55.787,,6.02778
1657384646.0,,,0.0046296,
1657384647.0,,52.662,0.0,6.06482
1657384649.0,,49.7685,0.0046296,6.06944
1657384650.0,,49.5949,,6.05093
1657384652.0,,49.4792,,5.99537
1657384654.0,,49.4213,,6.0
1657384656.0,,49.2477,,5.99074
1657384657.0,,49.1898,,5.99537
1657384659.0,,49.1319,,6.02778
1657384660.0,,,0.0092593,
1657384661.0,,49.0162,0.0046296,6.01852
1657384662.0,,48.9583,,6.03704
1657384663.0,,,0.0,
1657384664.0,,48.9005,,6.0
1657384665.0,,,0.0092593,
1657384666.0,,48.7269,,6.04167
1657384667.0,,48.669,,6.06018
1657384668.0,,,0.0046296,
1657384669.0,,48.6111,,6.02315
1657384671.0,,48.5532,0.0,6.02778
1657384672.0,,48.4375,,6.01389
1657384674.0,,48.3796,,5.99074
1657384676.0,,48.3218,,6.02315
1657384677.0,,,0.0046296,
1657384678.0,,48.2639,,6.02778
1657384679.0,,48.1481,,6.01389
1657384681.0,,48.0903,,6.04167
1657384683.0,,48.0324,0.0,6.01852
1657384684.0,,47.9745,,6.02778
1657384685.0,,,0.0092593,
1657384686.0,,47.8588,,6.01852
1657384687.0,,,0.0046296,
1657384688.0,,47.8009,0.0,6.06018
1657384689.0,,47.7431,,6.03704
1657384690.0,,,0.0046296,
1657384691.0,,47.6852,,6.0463
1657384693.0,,47.5694,,6.01389
1657384694.0,,,,6.02778
1657384695.0,,,0.0,
1657384696.0,,47.4537,,6.00463
1657384698.0,,,0.0046296,6.02778
1657384699.0,,47.3958,,6.0
1657384701.0,,47.2801,,6.04167
1657384703.0,,47.2222,,
1657384705.0,,47.1644,,6.05093
1657384707.0,,47.1065,0.0,6.02778
1657384708.0,,,,6.04167
1657384709.0,,,0.0046296,
1657384710.0,,46.9907,,6.03704
1657384712.0,,46.9329,,6.02778
1657384713.0,,46.875,,6.01389
1657384715.0,,46.8171,,6.02315
1657384717.0,,46.7014,0.0,6.01389
1657384718.0,,46.6435,,6.01852
1657384719.0,,,0.0046296,
1657384720.0,,,0.0,6.01389
1657384721.0,,46.5856,,6.01852
1657384722.0,,,0.0046296,
1657384723.0,,46.5278,,6.01389
1657384725.0,,46.412,,6.04167
1657384726.0,,46.3542,,6.02778
1657384728.0,,,,6.06018
1657384729.0,,,0.0,
1657384730.0,,46.2963,0.0046296,6.04167
1657384731.0,,46.2384,,6.01389
1657384733.0,,46.1227,,6.06482
1657384734.0,,,0.0092593,
1657384735.0,,46.0648,0.0046296,6.06018
1657384736.0,,,,6.06482
1657384738.0,,46.0069,,6.02778
1657384740.0,,45.9491,,6.03704
1657384741.0,,45.8333,,6.04167
1657384743.0,,45.7755,,6.02778
1657384745.0,,45.7176,,6.02315
1657384746.0,,45.6597,,6.00463
1657384748.0,,,,6.02315
1657384749.0,,45.544,,6.02778
1657384751.0,,45.4861,,6.04167
1657384753.0,,45.4282,,6.0463
1657384754.0,,,,6.04167
1657384756.0,,45.3704,,6.05093
1657384758.0,,45.2546,,6.0463
1657384759.0,,43.4606,,6.09722
1657384760.0,,,0.0092593,
1657384761.0,,44.5023,,6.12037
1657384762.0,,,0.0046296,
1657384763.0,,44.3866,,6.09722
1657384764.0,,,0.0092593,
1657384765.0,,44.3287,0.0046296,5.99074
1657384766.0,,44.213,,6.01389
1657384767.0,,,0.0092593,
1657384768.0,,44.0972,,6.03704
1657384769.0,,,0.0046296,
1657384770.0,,44.0394,,6.02315
1657384771.0,,43.9815,,
1657384773.0,,44.213,,6.04167
1657384775.0,,44.3866,,6.03704
1657384776.0,,,,6.01852
1657384778.0,,44.5023,,6.04167
1657384779.0,,,0.0,
1657384780.0,,44.5602,,6.03704
1657384781.0,,,,6.0463
1657384782.0,,,0.0046296,
1657384783.0,,44.3866,0.0,6.05093
1657384785.0,,44.213,0.0046296,6.06482
1657384786.0,,44.0394,,6.05093
1657384787.0,,,0.0,
1657384788.0,,43.9815,0.0046296,6.08333
1657384790.0,,43.8079,,6.06018
1657384791.0,,43.6921,,6.06482
1657384793.0,,43.6343,0.0,6.0463
1657384794.0,,43.4606,,6.06018
1657384795.0,,,0.0092593,
1657384796.0,,43.3449,,6.0463
1657384797.0,,,0.0,
1657384798.0,,43.2292,0.0046296,6.01852
1657384799.0,,43.1713,,6.0463
1657384801.0,,43.1134,,6.01852
1657384802.0,,,0.0,
1657384803.0,,42.9398,0.0046296,6.03704
1657384804.0,,42.8819,,6.04167
1657384806.0,,42.8241,,6.06018
1657384808.0,,42.7662,,6.0463
1657384809.0,,42.6505,,6.02315
1657384811.0,,42.5926,,6.04167
1657384813.0,,42.5347,0.0,6.05093
1657384816.0,,42.4769,,6.0463
1657384817.0,,,0.0046296,
1657384818.0,,42.3611,,6.06018
1657384820.0,,42.3032,,
1657384821.0,,42.2454,,6.06482
1657384822.0,,,,6.05093
1657384824.0,,42.1875,,6.06944
1657384825.0,,,0.0092593,
1657384826.0,,42.0718,0.0046296,
1657384827.0,,,,6.03704
1657384829.0,,42.0139,,6.04167
1657384831.0,,41.956,0.0,6.05093
1657384832.0,,,0.0046296,
1657384834.0,,41.8981,,6.06018
1657384835.0,,41.7824,,6.05093
1657384837.0,,41.7245,0.0,6.06018
1657384839.0,,41.6667,0.0046296,6.05093
1657384840.0,,41.6088,,6.03704
1657384842.0,,,,6.02315
1657384844.0,,41.4931,,6.03704
1657384845.0,,41.4352,,6.01389
1657384847.0,,41.3773,0.018519,6.02315
1657384849.0,,,0.0,6.0463
1657384851.0,,41.3194,,
1657384852.0,,41.2037,,6.06018
1657384853.0,,,0.0046296,
1657384854.0,,41.1458,,6.06482
1657384856.0,,,0.0,6.04167
1657384857.0,,41.088,,
1657384858.0,,,0.0046296,
1657384859.0,,41.0301,,
1657384861.0,,40.9144,,
1657384862.0,,40.8565,,6.05093
1657384864.0,,40.7986,,
1657384865.0,,,0.0,
1657384866.0,,,,6.03704
1657384868.0,,40.7407,0.0046296,6.06018
1657384870.0,,40.625,,6.07407
1657384871.0,,41.7245,,
1657384873.0,,39.6412,,6.11574
1657384874.0,,38.831,,6.13889
1657384876.0,,41.088,,6.08333
1657384878.0,,41.0301,,6.08796
1657384879.0,,43.75,,6.03704
1657384881.0,,43.8079,,6.05093
1657384883.0,,43.75,,6.06482
1657384884.0,,43.6343,,6.08796
1657384886.0,,46.9329,,6.02778
1657384888.0,,46.875,,6.03704
1657384889.0,,46.8171,,6.06944
1657384891.0,,46.5856,0.0092593,6.04167
1657384893.0,,46.412,0.0046296,6.01852
1657384894.0,,46.2384,,6.02778
1657384896.0,,48.2639,,6.06018
1657384898.0,,49.1319,0.0092593,5.99074
1657384899.0,,49.0162,,6.00463
1657384901.0,,48.9005,0.0046296,6.0463
1657384903.0,,48.669,0.0092593,6.06944
1657384904.0,,48.5532,,6.06482
1657384905.0,,,0.0046296,
1657384906.0,,48.3796,,6.04167
1657384907.0,,50.2894,,5.99074
1657384909.0,,51.2153,,5.99537
1657384911.0,,51.1574,,5.97222
1657384912.0,,50.9838,,6.07407
1657384914.0,,50.8681,,6.10648
1657384916.0,,50.6944,,6.02315
1657384917.0,,50.463,,
1657384919.0,,50.3472,,6.0463
1657384921.0,,50.1736,,6.06482
1657384922.0,,50.0579,,
1657384924.0,,49.8264,,6.0463
1657384925.0,,,0.018519,
1657384926.0,,52.6042,0.0046296,5.96759
1657384928.0,,52.4884,0.0092593,
1657384929.0,,52.3727,,6.04167
1657384930.0,,,0.0046296,
1657384931.0,,52.1991,,
1657384933.0,,52.0833,,6.02778
1657384934.0,,52.7778,,6.01389
1657384935.0,,,0.0092593,
1657384936.0,,55.2083,0.0046296,5.90278
1657384938.0,,55.0926,,5.93056
1657384939.0,,54.9769,,6.06482
1657384940.0,,,0.0092593,
1657384941.0,,54.8032,,6.08333
1657384942.0,,,0.0046296,
1657384943.0,,54.6875,,6.0463
1657384944.0,,54.456,,6.03704
1657384946.0,,54.3403,,6.02315
1657384948.0,,54.1667,0.0092593,6.04167
1657384949.0,,53.9352,,6.03704
1657384950.0,,,0.0046296,
1657384951.0,,53.8194,,
1657384953.0,,53.6458,,6.02778
1657384954.0,,51.2731,,6.04167
1657384956.0,,47.8588,,6.07407
1657384958.0,,47.7431,,6.04167
1657384959.0,,50.5787,,6.01389
1657384960.0,,,0.0092593,
1657384961.0,,,,6.00463
1657384962.0,,,0.0046296,
1657384963.0,,50.4051,0.0,6.02315
1657384964.0,,50.2894,,6.01389
1657384965.0,,,0.0046296,
1657384966.0,,50.1157,,6.03704
1657384967.0,,,0.0092593,
1657384968.0,,50.0,0.0046296,6.01852
1657384969.0,,49.8264,,6.04167
1657384971.0,,49.7106,0.018519,6.03704
1657384972.0,,49.537,,
1657384973.0,,,0.0046296,
1657384974.0,,46.2963,,6.06018
1657384975.0,,46.1227,,6.05093
1657384977.0,,47.5116,,6.06482
1657384978.0,,,0.0,
1657384979.0,,44.5602,0.0046296,6.11574
1657384980.0,,48.0324,,6.08796
1657384981.0,,,0.0,
1657384982.0,,48.0903,0.0046296,6.10648
1657384984.0,,48.0324,,6.01389
1657384985.0,,51.2731,,
1657384986.0,,,0.0,
1657384987.0,,51.2153,0.0046296,6.02778
1657384989.0,,51.0417,,6.06944
1657384990.0,,50.8681,,6.06018
1657384991.0,,,0.0092593,
1657384992.0,,50.6944,0.0,6.05093
1657384993.0,,50.5787,,6.06018
1657384994.0,,,0.0046296,
1657384995.0,,50.3472,,6.0463
1657384996.0,,,0.0,
1657384997.0,,50.1157,,6.05093
1657384998.0,,,0.0046296,
1657384999.0,,49.8843,,6.02315
1657385000.0,,49.7685,,6.02778
1657385001.0,,,0.0,
1657385002.0,,49.5949,,6.03704
1657385004.0,,49.4792,0.0046296,6.02778
1657385005.0,,49.2477,,6.02315
1657385007.0,,49.1319,,
1657385009.0,,51.794,,6.01389
1657385011.0,,,,6.02778
1657385012.0,,51.6204,,6.0463
1657385014.0,,51.5046,0.0,6.04167
1657385016.0,,53.7616,0.0046296,6.0
1657385017.0,,53.6458,,5.99537
1657385019.0,,53.5301,,6.0463
1657385021.0,,53.3565,0.0092593,6.06482
1657385022.0,,53.2407,,6.06018
1657385023.0,,,0.0,
1657385024.0,,47.8009,0.0046296,6.07407
1657385026.0,,47.7431,,
1657385027.0,,48.8426,,6.01852
1657385028.0,,,0.0092593,
1657385029.0,,50.2894,0.0046296,6.02315
1657385030.0,,50.1736,,6.02778
1657385032.0,,46.3542,,
1657385033.0,,46.2963,,6.05093
1657385034.0,,,0.0,
1657385035.0,,48.669,,6.0463
1657385036.0,,,0.0046296,
1657385037.0,,48.6111,,6.0
1657385039.0,,48.4375,,6.02315
1657385040.0,,49.8264,,5.99537
1657385042.0,,51.8519,,6.02778
1657385044.0,,51.794,,6.0
1657385045.0,,51.5625,,6.04167
1657385046.0,,,0.0092593,
1657385047.0,,51.4468,,6.06018
1657385048.0,,,0.0046296,
1657385049.0,,49.7106,,6.0463
1657385051.0,,44.0972,,6.11574
1657385052.0,,46.2963,,6.11111
1657385054.0,,46.2384,0.0,6.05093
1657385055.0,,43.3449,,6.06482
1657385056.0,,,0.0046296,
1657385057.0,,45.4282,,6.05093
1657385059.0,,45.3704,0.0092593,6.0463
1657385061.0,,46.5856,0.0046296,6.02778
1657385062.0,,48.1481,,6.01389
1657385064.0,,45.4282,,6.06018
1657385066.0,,47.3958,,6.06482
1657385067.0,,47.2222,,6.02315
1657385068.0,,,0.0092593,
1657385069.0,,47.1065,,6.06482
1657385070.0,,,0.0,
1657385071.0,,46.9329,,6.04167
1657385072.0,,46.8171,,6.0463
1657385073.0,,,0.0046296,
1657385074.0,,46.6435,,6.06482
1657385075.0,,,0.0,
1657385076.0,,46.5278,0.0046296,
1657385077.0,,46.3542,,
1657385079.0,,46.2384,,6.04167
1657385081.0,,46.0648,,6.03704
1657385082.0,,45.9491,,6.04167
1657385084.0,,49.1319,,5.99537
1657385086.0,,49.0162,,6.01852
1657385087.0,,48.9005,,6.04167
1657385089.0,,48.669,,6.05093
1657385091.0,,50.0579,,6.0
1657385092.0,,51.5046,,6.00463
1657385094.0,,51.4468,0.0,5.99074
1657385096.0,,51.2731,0.0046296,6.0463
1657385097.0,,51.1574,,6.06018
1657385099.0,,50.9838,,6.06482
1657385100.0,,50.7523,,6.0463
1657385102.0,,50.6366,,6.06018
1657385104.0,,50.4051,,6.0463
1657385106.0,,50.2894,,6.06482
1657385107.0,,50.0579,,6.03704
1657385109.0,,49.8843,,6.02778
1657385110.0,,49.7685,,
1657385112.0,,49.537,,6.03704
1657385113.0,,,0.0,
1657385114.0,,52.0255,0.0046296,6.01852
1657385115.0,,51.9097,,6.00463
1657385116.0,,,0.0092593,
1657385117.0,,51.794,0.0046296,6.03704
1657385119.0,,51.6204,0.0092593,
1657385120.0,,51.5046,,6.02778
1657385121.0,,,0.0046296,
1657385122.0,,53.588,,5.97685
1657385124.0,,53.5301,0.0092593,
1657385125.0,,53.4722,,6.06482
1657385126.0,,,0.0046296,
1657385127.0,,53.2986,,6.07407
1657385129.0,,53.0671,,6.0463
1657385130.0,,47.5694,,6.06018
1657385131.0,,,0.0092593,
1657385132.0,,50.4051,0.0046296,6.06482
1657385133.0,,,,6.04167
1657385135.0,,47.1065,,6.02315
1657385137.0,,49.0162,0.0092593,
1657385139.0,,48.9583,0.0046296,
1657385141.0,,48.8426,,6.02778
1657385142.0,,52.0833,,6.02315
1657385143.0,,,,6.01389
1657385144.0,,,0.0,
1657385145.0,,52.0255,,6.02315
1657385146.0,,,0.0046296,
1657385147.0,,51.8519,0.0,6.05093
1657385149.0,,51.6204,0.0046296,6.0463
1657385150.0,,51.5046,,6.04167
1657385152.0,,51.2731,,6.06018
1657385153.0,,51.0417,,6.05093
1657385155.0,,43.5185,,6.11574
1657385157.0,,44.5602,,6.12963
1657385158.0,,45.6597,,6.09259
1657385160.0,,45.544,,6.01389
1657385162.0,,48.4375,,6.01852
1657385164.0,,48.3796,0.0,6.06944
1657385165.0,,48.2639,,6.06482
1657385166.0,,,0.0092593,
1657385167.0,,51.1574,,6.01389
1657385169.0,,51.2153,0.0046296,5.99537
1657385170.0,,51.1574,,6.02315
1657385172.0,,50.9259,,6.09259
1657385173.0,,,0.0092593,
1657385174.0,,50.7523,0.0046296,6.06018
1657385175.0,,46.2963,,6.05093
1657385176.0,,,0.0092593,
1657385177.0,,47.9745,,6.07407
1657385179.0,,,0.0046296,6.03704
1657385181.0,,44.3866,,6.04167
1657385182.0,,44.213,,6.02778
1657385183.0,,,0.0,
1657385184.0,,44.0972,,6.02315
1657385185.0,,,0.0046296,
1657385186.0,,46.2963,,6.0463
1657385187.0,,,,6.00463
1657385189.0,,47.8009,,6.05093
1657385191.0,,49.7106,,6.02778
1657385192.0,,49.5949,,6.0463
1657385193.0,,,0.0092593,
1657385194.0,,49.4792,,
1657385195.0,,,0.0046296,
1657385196.0,,49.3056,,6.06944
1657385197.0,,49.1319,,6.03704
1657385199.0,,50.6944,,6.02315
1657385201.0,,52.1412,,5.99074
1657385203.0,,52.0833,,
1657385204.0,,51.9097,,6.0463
1657385206.0,,51.794,,6.05093
1657385208.0,,51.5625,,6.01389
1657385209.0,,51.4468,,6.03704
1657385211.0,,51.2153,,6.02315
1657385213.0,,50.9838,,6.04167
1657385214.0,,50.8681,,6.06018
1657385216.0,,53.8194,,5.99074
1657385217.0,,,0.0092593,
1657385218.0,,,0.0046296,5.98148
1657385219.0,,53.6458,,6.01389
1657385221.0,,53.5301,,6.06482
1657385223.0,,53.3565,,6.03704
1657385225.0,,53.1829,,6.01389
1657385226.0,,53.588,,6.00463
1657385228.0,,55.9606,,5.95833
1657385230.0,,55.9028,,5.9537
1657385231.0,,55.787,,6.06944
1657385233.0,,55.6134,,6.06482
1657385234.0,,,0.0,
1657385235.0,,55.3819,0.0046296,6.04167
1657385237.0,,49.3056,,6.06944
1657385238.0,,49.1898,,
1657385240.0,,48.9583,,6.04167
1657385242.0,,51.8519,,5.97685
1657385243.0,,,,6.01389
1657385244.0,,,0.0,
1657385245.0,,51.7361,,6.02778
1657385247.0,,51.5625,0.0046296,6.0463
1657385248.0,,51.4468,,6.02315
1657385250.0,,51.2731,,
1657385251.0,,,0.0,
1657385252.0,,51.1574,0.018519,6.03704
1657385253.0,,55.2083,,6.00463
1657385254.0,,,0.0092593,
1657385255.0,,,,6.01389
1657385256.0,,,0.0046296,
1657385257.0,,55.0926,,6.01852
1657385258.0,,54.9769,,6.0463
1657385260.0,,54.7454,,
1657385262.0,,48.5532,,6.05093
1657385263.0,,48.1481,,
1657385265.0,,48.0324,,6.04167
1657385267.0,,51.5625,,5.99537
1657385268.0,,51.5046,,5.99074
1657385270.0,,51.4468,,6.00463
1657385271.0,,51.2153,,6.02778
1657385273.0,,51.0417,,6.02315
1657385274.0,,50.9259,,6.00463
1657385275.0,,,0.0,
1657385276.0,,52.1991,,
1657385277.0,,,0.0046296,
1657385278.0,,55.0926,0.0,5.98148
1657385279.0,,,,5.99074
1657385280.0,,,0.0046296,
1657385281.0,,54.9769,,6.06018
1657385283.0,,54.8032,,6.04167
1657385284.0,,54.6875,,6.03704
1657385286.0,,54.5139,,6.01389
1657385288.0,,54.3403,,
1657385290.0,,49.1898,0.0092593,6.0463
1657385291.0,,52.0255,,6.03704
1657385292.0,,,0.0046296,
1657385293.0,,52.0833,,6.0
1657385295.0,,51.9097,,6.01852
1657385296.0,,51.794,,
1657385298.0,,51.6204,,6.0463
1657385300.0,,51.5046,0.0,6.01389
1657385301.0,,55.2083,,5.99074
1657385302.0,,,0.0046296,
1657385303.0,,55.0926,,
1657385304.0,,55.0347,,6.01389
1657385306.0,,54.919,,6.06944
1657385308.0,,54.7454,,6.0463
1657385310.0,,54.5139,,6.02778
1657385311.0,,54.3981,,6.01389
1657385313.0,,54.1667,,6.02778
1657385315.0,,53.588,,6.01389
1657385317.0,,52.7199,0.0092593,6.02778
1657385318.0,,52.8935,0.0,6.03704
1657385319.0,,52.7778,,6.02315
1657385320.0,,,0.0046296,
1657385321.0,,52.662,,6.01389
1657385323.0,,52.4306,,6.02315
1657385324.0,,52.3727,,6.03704
1657385326.0,,55.4977,,5.99074
1657385327.0,,,0.0092593,
1657385328.0,,55.6134,0.0,
1657385330.0,,55.5556,0.0046296,6.0
1657385331.0,,55.3819,,6.02315
1657385333.0,,55.2662,,6.06482
1657385334.0,,55.0926,,
1657385336.0,,54.9769,,6.0463
1657385338.0,,54.7454,,6.04167
1657385339.0,,47.4537,,6.09259
1657385341.0,,50.1736,0.0092593,
1657385343.0,,50.2894,0.0046296,6.01852
1657385345.0,,53.5301,,5.97222
1657385346.0,,,,5.99074
1657385347.0,,,0.0092593,
1657385348.0,,53.3565,0.0046296,6.04167
1657385349.0,,53.1829,,6.03704
1657385351.0,,53.0093,,6.01852
1657385353.0,,52.8935,,6.00463
1657385354.0,,55.3819,,5.99074
1657385356.0,,55.3241,,
1657385358.0,,49.7685,,6.0463
1657385359.0,,53.0671,,6.06482
1657385361.0,,50.0579,,6.06018
1657385363.0,,52.0833,0.0,6.02778
1657385364.0,,50.7523,,6.03704
1657385365.0,,,0.0046296,
1657385366.0,,48.669,,6.05093
1657385368.0,,50.6366,,6.03704
1657385370.0,,50.2894,,
1657385371.0,,50.1736,,6.02315
1657385373.0,,53.588,0.0,5.97685
1657385375.0,,,0.0046296,5.99537
1657385376.0,,53.5301,,6.01852
1657385377.0,,,0.0092593,
1657385378.0,,53.3565,,6.02778
1657385380.0,,53.1829,0.0046296,6.03704
1657385381.0,,50.6366,,
1657385383.0,,51.5625,,6.06482
1657385385.0,,47.5694,,6.07407
1657385387.0,,47.4537,0.0,6.02315
1657385388.0,,47.3958,0.0046296,6.03704
1657385390.0,,47.2801,,6.04167
1657385392.0,,49.7685,,6.01389
1657385393.0,,46.6435,,
1657385394.0,,,0.0092593,
1657385395.0,,45.7176,0.0046296,6.07407
1657385396.0,,48.2639,,6.05093
1657385398.0,,47.8009,,6.03704
1657385400.0,,52.0833,,6.01852
1657385401.0,,52.1412,,6.02315
1657385402.0,,,0.0,
1657385403.0,,52.0255,,6.01852
1657385404.0,,,0.0046296,
1657385405.0,,51.8519,,6.02778
1657385407.0,,51.7361,,6.06018
1657385408.0,,51.5046,,6.05093
1657385410.0,,53.9352,,6.01852
1657385411.0,,48.8426,,6.04167
1657385413.0,,,0.0,6.02778
1657385414.0,,48.2639,,6.09722
1657385415.0,,,0.0046296,
1657385416.0,,45.1389,,6.11111
1657385418.0,,49.5949,,6.05093
1657385420.0,,47.5694,,6.02778
1657385421.0,,48.4375,,6.03704
1657385423.0,,51.9097,0.0,6.00463
1657385425.0,,52.0833,0.0046296,6.03704
1657385426.0,,52.0255,,6.02778
1657385428.0,,51.8519,,6.04167
1657385429.0,,51.7361,,
1657385431.0,,54.6875,,5.92593
1657385433.0,,,,5.95833
1657385434.0,,51.2731,,5.97685
1657385435.0,,,0.0,
1657385436.0,,48.7269,,6.09259
1657385437.0,,,0.0046296,
1657385438.0,,46.0069,,6.13889
1657385439.0,,47.5116,,6.06482
1657385440.0,,,0.0092593,
1657385441.0,,47.4537,,6.07407
1657385443.0,,47.3958,0.0046296,6.02315
1657385445.0,,50.1157,,6.03704
1657385446.0,,50.0579,,6.07407
1657385448.0,,49.8843,,6.06018
1657385449.0,,49.7685,,6.03704
1657385451.0,,49.5949,,6.04167
1657385453.0,,49.4792,,6.0463
1657385454.0,,52.4306,,6.01852
1657385456.0,,53.4722,,5.99537
1657385458.0,,,,5.99074
1657385460.0,,53.2407,0.0092593,6.06482
1657385461.0,,53.0671,,6.04167
1657385462.0,,,0.0046296,
1657385463.0,,52.1991,0.0092593,6.03704
1657385465.0,,47.1065,0.0046296,6.06018
1657385466.0,,48.9005,,
1657385467.0,,,0.0092593,
1657385468.0,,48.8426,0.0046296,6.02778
1657385469.0,,48.669,,6.0
1657385470.0,,,0.0,
1657385471.0,,52.7778,,6.02315
1657385472.0,,,0.0046296,
1657385473.0,,,0.0,
1657385474.0,,52.7199,,6.05093
1657385475.0,,,0.0046296,
1657385476.0,,52.6042,,6.0463
1657385478.0,,52.3727,,6.03704
1657385480.0,,52.1412,0.018519,
1657385481.0,,52.0255,,6.04167
1657385482.0,,,0.0046296,
1657385483.0,,51.8519,,6.03704
1657385485.0,,51.6204,,
1657385486.0,,54.1088,,5.97222
1657385488.0,,54.6875,,5.94907
1657385490.0,,54.6296,,5.99074
1657385491.0,,54.456,,6.04167
1657385493.0,,54.3403,,6.02778
1657385495.0,,54.1088,,5.99537
1657385496.0,,53.9352,,6.02315
1657385498.0,,53.8194,,6.01852
1657385499.0,,53.588,,6.02778
1657385500.0,,,0.0,
1657385501.0,,53.4722,,6.0463
1657385502.0,,,0.0046296,
1657385503.0,,53.2407,0.018519,6.03704
1657385504.0,,53.0671,,6.04167
1657385505.0,,,0.0046296,
1657385506.0,,52.9514,,6.06018
1657385507.0,,,0.0092593,
1657385508.0,,56.25,,6.00463
1657385509.0,,,0.0046296,
1657385510.0,,,,5.99537
1657385511.0,,56.1343,,6.04167
1657385513.0,,55.9606,,6.06018
1657385514.0,,,0.0092593,
1657385515.0,,55.8449,,6.03704
1657385516.0,,52.662,,6.01389
1657385517.0,,,0.0046296,
1657385518.0,,50.0579,,6.04167
1657385519.0,,,0.0092593,
1657385520.0,,49.8843,,6.0463
1657385521.0,,49.5949,,6.01389
1657385523.0,,52.0833,,5.99537
1657385524.0,,,0.0046296,
1657385525.0,,52.0255,,6.02315
1657385527.0,,51.8519,,6.0463
1657385528.0,,51.7361,,6.01852
1657385530.0,,51.5625,,6.00463
1657385532.0,,51.4468,,6.0463
1657385533.0,,54.8032,,6.01389
1657385535.0,,54.919,,6.04167
1657385537.0,,54.8032,,6.00463
1657385538.0,,54.6296,,6.06018
1657385540.0,,54.5139,,6.04167
1657385542.0,,54.3403,,6.02315
1657385543.0,,49.2477,,6.03704
1657385545.0,,51.7361,,6.05093
1657385547.0,,,,6.02315
1657385548.0,,48.2639,,6.0463
1657385550.0,,49.1898,,
1657385552.0,,49.4213,,6.06482
1657385554.0,,48.1481,0.0,6.01389
1657385555.0,,49.2477,,6.00463
1657385557.0,,49.5949,0.0046296,6.02778
1657385559.0,,52.9514,,5.99537
1657385560.0,,52.8935,,6.03704
1657385561.0,,,0.0092593,
1657385562.0,,52.7199,,6.02778
1657385563.0,,,0.0046296,
1657385564.0,,52.6042,0.0092593,6.04167
1657385566.0,,52.3727,0.0046296,6.01852
1657385567.0,,52.1991,,6.06018
1657385568.0,,,0.0,
1657385569.0,,52.0833,0.0046296,6.03704
1657385570.0,,49.4792,,6.04167
1657385571.0,,,0.0,
1657385572.0,,49.4213,,6.06482
1657385573.0,,,0.0046296,
1657385574.0,,48.9583,,6.03704
1657385576.0,,45.7176,,6.06482
1657385577.0,,46.2384,,6.06944
1657385578.0,,,0.0092593,
1657385579.0,,46.9907,0.0046296,6.09259
1657385581.0,,,,6.06482
1657385582.0,,50.1157,,6.00463
1657385583.0,,,0.0,
1657385584.0,,,0.0046296,6.02778
1657385585.0,,50.0579,,6.05093
1657385587.0,,49.8843,,6.0463
1657385589.0,,52.7199,,5.98148
1657385590.0,,52.9514,,5.99537
1657385592.0,,52.8935,,6.0
1657385594.0,,52.662,,6.02315
1657385595.0,,52.4884,,6.05093
1657385597.0,,52.3727,,6.01852
1657385598.0,,52.1991,0.0092593,6.01389
1657385599.0,,,0.0046296,
1657385600.0,,52.0255,,6.03704
1657385602.0,,51.794,,
1657385603.0,,51.6204,,6.02778
1657385605.0,,51.5046,,6.02315
1657385607.0,,51.2731,,6.03704
1657385608.0,,52.9514,,6.01389
1657385610.0,,54.0509,,5.99537
1657385612.0,,53.9352,,6.01389
1657385613.0,,53.8194,,6.06018
1657385615.0,,53.6458,,6.06482
1657385617.0,,53.4722,,6.04167
1657385619.0,,53.2986,,6.01852
1657385621.0,,53.0093,0.0,6.01389
1657385622.0,,52.8935,0.0046296,6.02315
1657385623.0,,52.7199,,6.03704
1657385625.0,,52.6042,,6.02778
1657385627.0,,52.3727,,6.02315
1657385629.0,,52.1991,0.0,6.01389
1657385630.0,,54.919,,6.00463
1657385631.0,,,0.0046296,
1657385632.0,,,,6.01389
1657385634.0,,54.7454,,6.02778
1657385635.0,,54.6296,,6.06018
1657385636.0,,,0.0,
1657385637.0,,54.3981,,6.04167
1657385638.0,,,0.0046296,
1657385639.0,,54.2245,,6.02778
1657385640.0,,54.1088,,6.02315
1657385642.0,,53.8773,,6.01389
1657385644.0,,56.25,,5.97222
1657385645.0,,56.1921,,5.97685
1657385647.0,,50.2894,,6.0463
1657385649.0,,50.0579,,
1657385651.0,,49.8843,,6.00463
1657385652.0,,49.8264,,5.97685
1657385654.0,,53.2986,,
1657385656.0,,47.2801,,6.09259
1657385657.0,,46.0648,,6.12037
1657385658.0,,,0.018519,
1657385659.0,,50.3472,0.0046296,6.06944
1657385661.0,,51.5625,,6.01389
1657385662.0,,54.3981,,5.99074
1657385664.0,,54.456,,6.01852
1657385666.0,,54.3403,,6.04167
1657385667.0,,54.1667,,6.06482
1657385669.0,,54.0509,0.0,
1657385671.0,,53.8194,0.0046296,6.01852
1657385672.0,,53.6458,,6.04167
1657385674.0,,53.5301,,
1657385675.0,,,0.0092593,
1657385676.0,,48.9005,0.0046296,
1657385678.0,,48.8426,0.0092593,6.03704
1657385679.0,,48.9005,,
1657385680.0,,,0.0046296,
1657385681.0,,46.1227,,6.07407
1657385682.0,,47.5116,,6.05093
1657385684.0,,50.6944,,6.06018
1657385686.0,,,,6.01852
1657385687.0,,52.9514,,5.97685
1657385689.0,,53.5301,,5.98148
1657385691.0,,53.4722,,6.01852
1657385692.0,,53.2986,,6.02778
1657385694.0,,53.0671,,6.02315
1657385696.0,,52.9514,,6.0
1657385697.0,,52.7199,,6.01852
1657385698.0,,,0.0092593,
1657385699.0,,52.4884,,6.0463
1657385701.0,,52.3727,,6.07407
1657385702.0,,,0.0,
1657385703.0,,52.1412,0.0046296,6.03704
1657385704.0,,52.0255,,6.05093
1657385706.0,,51.8519,,6.02778
1657385708.0,,51.6204,,6.03704
1657385710.0,,51.5046,,6.04167
1657385711.0,,51.331,,6.02315
1657385713.0,,53.8773,,
1657385715.0,,53.8194,,5.99074
1657385716.0,,53.7616,,6.02315
1657385718.0,,55.5556,,5.98148
1657385719.0,,55.787,,5.93056
1657385721.0,,55.6134,,5.98148
1657385723.0,,55.5556,,6.06018
1657385724.0,,55.3241,,
1657385726.0,,55.2083,,6.04167
1657385728.0,,55.0347,0.0092593,6.01389
1657385730.0,,54.8032,0.0046296,
1657385731.0,,50.0,,6.06018
1657385733.0,,46.7014,,6.10648
1657385734.0,,46.5856,,6.12037
1657385736.0,,48.4375,,6.04167
1657385737.0,,,0.0092593,
1657385738.0,,49.3056,,6.00463
1657385739.0,,,0.0046296,
1657385740.0,,52.0255,,6.01389
1657385741.0,,51.9097,,6.02778
1657385742.0,,,0.0092593,
1657385743.0,,51.794,,6.02315
1657385744.0,,,0.018519,
1657385745.0,,54.6296,0.0046296,5.97222
1657385746.0,,,,5.95833
1657385747.0,,,0.0092593,
1657385748.0,,54.456,,6.00463
1657385750.0,,54.3403,0.0046296,6.03704
1657385751.0,,54.1667,,6.04167
1657385753.0,,53.9352,0.0092593,5.99537
1657385755.0,,53.8194,,6.00463
1657385756.0,,48.7269,,6.04167
1657385758.0,,48.9583,,6.06482
1657385759.0,,46.8171,,6.09722
1657385761.0,,46.5278,,6.08796
1657385763.0,,47.2222,0.018519,6.04167
1657385764.0,,49.3056,,6.03704
1657385765.0,,,0.0092593,
1657385766.0,,50.2894,,6.04167
1657385767.0,,,0.0046296,
1657385768.0,,53.588,,5.98148
1657385770.0,,,,6.01389
1657385771.0,,53.4722,,6.03704
1657385773.0,,53.2986,,
1657385775.0,,53.1829,,6.04167
1657385776.0,,52.9514,,5.99537
1657385778.0,,48.0903,,6.0463
1657385779.0,,,0.0,
1657385780.0,,47.8009,0.0092593,6.01852
1657385781.0,,47.6852,,
1657385782.0,,,0.0046296,
1657385783.0,,47.5116,0.0,6.02315
1657385785.0,,47.3958,0.0046296,6.02778
1657385786.0,,47.2222,,
1657385788.0,,49.537,,6.03704
1657385791.0,,49.4792,,6.05093
1657385792.0,,,0.0,
1657385793.0,,52.9514,0.0046296,6.01389
1657385795.0,,52.8935,,6.02778
1657385796.0,,52.7199,,6.06018
1657385798.0,,52.6042,,6.05093
1657385799.0,,52.4306,,6.0463
1657385801.0,,52.1991,,
1657385803.0,,52.0255,,6.05093
1657385804.0,,51.9097,,6.0463
1657385806.0,,51.6204,,6.04167
1657385808.0,,51.5046,,6.02778
1657385809.0,,51.331,,6.0463
1657385811.0,,48.3218,,6.03704
1657385813.0,,49.7685,,6.04167
1657385815.0,,46.3542,,6.02315
1657385816.0,,46.1227,,6.01852
1657385818.0,,48.4375,,6.02778
1657385820.0,,47.3958,,6.02315
1657385821.0,,48.3218,,
1657385823.0,,48.2639,,6.0463
1657385825.0,,48.0903,,6.04167
1657385826.0,,47.9745,,6.0463
1657385828.0,,46.9907,,6.06018
1657385830.0,,46.2963,,
1657385831.0,,47.2801,,6.06482
1657385833.0,,44.2708,,6.09259
1657385835.0,,43.5185,,6.08796
1657385836.0,,43.4028,,6.06944
1657385838.0,,43.3449,,6.06482
1657385839.0,,43.2292,,6.02315
1657385841.0,,42.2454,,6.06482
1657385843.0,,42.1875,,6.07407
1657385845.0,,44.3287,,6.02778
1657385847.0,,43.5185,,6.06018
1657385848.0,,43.6343,,6.06482
1657385850.0,,43.5185,,6.0463
1657385852.0,,42.3611,,6.10648
1657385853.0,,43.3449,,6.09722
1657385855.0,,41.3194,0.0092593,
1657385856.0,,41.1458,,6.02778
1657385857.0,,,0.0046296,
1657385858.0,,41.6088,,6.02315
1657385860.0,,39.9884,,6.11111
1657385861.0,,39.9306,,6.08333
1657385863.0,,42.1875,,6.03704
1657385865.0,,,,6.02778
1657385866.0,,40.3356,,6.0463
1657385868.0,,40.5671,,6.09259
1657385870.0,,38.5417,,6.09722
1657385871.0,,40.625,,6.06018
1657385873.0,,43.1134,,6.0463
1657385874.0,,,0.0092593,
1657385875.0,,43.8079,0.0,6.00463
1657385876.0,,43.75,,6.01852
1657385877.0,,,0.0046296,
1657385878.0,,43.6343,,6.08333
1657385880.0,,43.4606,,6.06944
1657385881.0,,43.3449,,
1657385883.0,,43.1713,,6.07407
1657385885.0,,42.9398,,6.06482
1657385886.0,,45.544,,6.05093
1657385888.0,,46.3542,,6.03704
1657385890.0,,46.2384,,
1657385891.0,,46.0648,,6.0463
1657385892.0,,,0.0092593,
1657385893.0,,45.9491,0.0046296,6.05093
1657385895.0,,45.7176,,6.04167
1657385896.0,,45.544,,6.05093
1657385898.0,,45.3704,,6.06944
1657385899.0,,48.3796,,5.99074
1657385902.0,,,0.0,
1657385903.0,,48.3218,0.0046296,6.01852
1657385904.0,,48.1481,,6.07407
1657385906.0,,48.0324,,6.08333
1657385908.0,,47.8588,,6.03704
1657385909.0,,47.7431,,6.06018
1657385911.0,,47.5116,,6.09259
1657385912.0,,48.5532,,6.05093
1657385914.0,,50.3472,,5.98148
1657385916.0,,50.2894,,5.97222
1657385917.0,,,0.0,
1657385918.0,,50.1157,0.0046296,6.08333
1657385919.0,,50.0,,6.06944
1657385920.0,,,0.0092593,
1657385921.0,,49.8264,,6.01389
1657385922.0,,,0.0046296,
1657385923.0,,49.5949,,6.03704
1657385924.0,,49.4792,,
1657385926.0,,49.3056,,6.05093
1657385928.0,,49.1319,,6.06018
1657385929.0,,48.9583,,6.04167
1657385931.0,,48.7269,,
1657385933.0,,48.5532,,
1657385935.0,,48.3796,,6.06018
1657385936.0,,51.331,,5.97685
1657385938.0,,51.5046,,5.99074
1657385940.0,,51.4468,,5.96759
1657385941.0,,51.2731,,6.05093
1657385943.0,,51.1574,,6.06018
1657385945.0,,50.9838,,6.04167
1657385946.0,,50.7523,,6.02315
1657385948.0,,50.6366,,6.05093
1657385950.0,,50.463,,6.06482
1657385951.0,,50.2894,,6.0463
1657385953.0,,50.1157,,6.05093
1657385955.0,,49.8843,0.0092593,
1657385957.0,,49.7685,0.0046296,6.02778
1657385958.0,,49.537,,6.04167
1657385960.0,,49.4213,,6.03704
1657385962.0,,49.1898,,
1657385963.0,,49.0162,,
1657385965.0,,48.9005,,6.04167
1657385967.0,,48.7269,,6.05093
1657385968.0,,48.5532,,6.04167
1657385969.0,,,0.0092593,
1657385970.0,,48.3796,,6.0463
1657385971.0,,,0.0046296,
1657385972.0,,48.2639,,6.06018
1657385973.0,,50.6944,,6.02315
1657385975.0,,46.9907,,6.0463
1657385977.0,,48.0324,0.0092593,6.05093
1657385978.0,,48.5532,,
1657385979.0,,,0.0046296,
1657385980.0,,48.4375,,6.02778
1657385982.0,,49.3056,,
1657385983.0,,50.8681,,6.02315
1657385985.0,,50.7523,,6.02778
1657385987.0,,50.6366,,6.06482
1657385989.0,,44.5602,0.0,6.08796
1657385990.0,,45.6597,,6.06482
1657385991.0,,,0.0046296,
1657385992.0,,48.669,,
1657385993.0,,48.6111,,6.02778
1657385995.0,,48.3796,,6.0463
1657385997.0,,48.2639,0.0,6.04167
1657385999.0,,48.0903,0.0046296,6.05093
1657386001.0,,44.2708,,
1657386002.0,,44.0972,,6.08333
1657386004.0,,46.412,,6.0463
1657386005.0,,43.3449,,6.05093
1657386007.0,,45.4282,,6.06944
1657386008.0,,,0.0,
1657386009.0,,,0.0046296,6.07407
1657386011.0,,45.081,0.0,6.04167
1657386012.0,,,,6.03704
1657386013.0,,,0.0046296,
1657386014.0,,44.9074,,6.06482
1657386015.0,,43.0556,,6.07407
1657386016.0,,,0.0,
1657386017.0,,43.9815,0.0046296,6.08796
1657386019.0,,41.4931,0.0092593,6.06482
1657386020.0,,42.5347,,
1657386021.0,,,0.0046296,
1657386022.0,,45.8333,,6.08796
1657386024.0,,,,6.02315
1657386025.0,,45.7755,,6.07407
1657386026.0,,,0.0,
1657386027.0,,45.6597,,6.06944
1657386029.0,,45.4861,0.0046296,
1657386030.0,,45.3704,,6.02778
1657386032.0,,45.1389,,
1657386034.0,,44.9653,,6.05093
1657386035.0,,44.8495,,
1657386037.0,,44.6759,,6.02778
1657386039.0,,46.7014,,6.04167
1657386040.0,,47.5694,,6.03704
1657386042.0,,47.5116,,6.04167
1657386043.0,,,0.0092593,
1657386044.0,,43.6921,0.0046296,6.07407
1657386045.0,,42.4769,,6.08796
1657386047.0,,42.3611,,6.06018
1657386048.0,,,0.0,
1657386049.0,,45.1389,0.0046296,6.01389
1657386050.0,,45.081,,6.0463
1657386051.0,,,0.0,
1657386052.0,,44.9653,,6.03704
1657386054.0,,44.7917,0.0046296,6.06944
1657386055.0,,47.9745,,6.05093
1657386057.0,,47.8588,,6.0463
1657386059.0,,47.7431,0.0,6.03704
1657386061.0,,47.5116,,6.04167
1657386062.0,,47.3958,,6.0463
1657386064.0,,50.6366,0.0046296,5.97222
1657386065.0,,,,5.96759
1657386067.0,,50.463,,6.03704
1657386069.0,,50.3472,0.0092593,6.06944
1657386070.0,,50.1736,,6.06482
1657386071.0,,,0.0046296,
1657386072.0,,50.0579,,6.03704
1657386074.0,,49.8843,,6.02315
1657386076.0,,49.7106,,6.04167
1657386077.0,,49.537,,6.03704
1657386079.0,,52.7199,0.0092593,5.92593
1657386080.0,,,,5.95833
1657386081.0,,,0.0046296,
1657386082.0,,52.6042,,6.06018
1657386084.0,,52.4884,,6.07407
1657386085.0,,52.3148,,6.08333
1657386087.0,,52.1412,,6.01852
1657386089.0,,52.0255,,6.02315
1657386090.0,,51.8519,,6.01852
1657386092.0,,51.7361,,6.04167
1657386094.0,,51.5625,,6.0463
1657386095.0,,51.331,,6.02778
1657386097.0,,51.2153,,6.04167
1657386099.0,,50.9838,,6.05093
1657386100.0,,50.8681,,6.04167
1657386102.0,,50.6944,,6.0463
1657386104.0,,51.8519,0.0092593,6.01852
1657386105.0,,53.9352,,5.95833
1657386106.0,,,0.0046296,
1657386107.0,,,0.0,5.97222
1657386109.0,,53.8194,0.0046296,6.06482
1657386110.0,,53.6458,,6.05093
1657386112.0,,47.5694,,6.07407
1657386114.0,,47.5116,,6.05093
1657386116.0,,47.5694,,6.01852
1657386117.0,,47.7431,,6.00463
1657386119.0,,48.3796,,6.04167
1657386121.0,,50.9259,,
1657386123.0,,50.8681,,
1657386124.0,,50.6944,,6.0463
1657386126.0,,50.5787,,6.04167
1657386127.0,,46.6435,,6.06018
1657386129.0,,49.5949,,6.02315
1657386131.0,,49.537,,6.02778
1657386132.0,,53.1829,,5.98148
1657386133.0,,,0.018519,
1657386134.0,,,0.0046296,5.97685
1657386136.0,,53.0093,0.0092593,6.05093
1657386137.0,,51.7361,,
1657386138.0,,,0.0046296,
1657386139.0,,47.8009,,6.06482
1657386140.0,,47.5116,,6.05093
1657386142.0,,47.3958,0.0092593,6.02778
1657386143.0,,47.2222,,6.0463
1657386145.0,,50.1157,,6.00463
1657386146.0,,,0.0046296,
1657386147.0,,50.0579,0.0,6.01852
1657386148.0,,50.0,,6.03704
1657386149.0,,,0.0046296,
1657386150.0,,49.7685,,6.04167
1657386152.0,,45.7755,,6.06944
1657386154.0,,45.544,0.0092593,6.0463
1657386155.0,,48.3796,,6.03704
1657386156.0,,,0.0046296,
1657386157.0,,48.3218,,6.02315
1657386159.0,,48.1481,,6.02778
1657386160.0,,45.544,,6.06944
1657386162.0,,47.2222,,6.06018
1657386164.0,,47.1644,0.0,6.01852
1657386165.0,,46.9907,,6.02315
1657386167.0,,46.9329,0.0046296,6.02778
1657386169.0,,50.4051,,6.0463
1657386170.0,,50.463,,6.05093
1657386172.0,,46.6435,,6.04167
1657386173.0,,46.3542,,6.0463
1657386175.0,,46.1227,,6.02778
1657386177.0,,42.5347,,6.08796
1657386178.0,,42.4769,,6.09259
1657386179.0,,,0.0092593,
1657386180.0,,45.4861,,6.02778
1657386181.0,,,0.0,
1657386182.0,,48.7269,0.0046296,6.02315
1657386183.0,,,,6.02778
1657386185.0,,48.6111,0.0,6.06482
1657386187.0,,48.4375,0.0046296,6.06944
1657386188.0,,48.3218,,6.03704
1657386190.0,,48.1481,,6.05093
1657386192.0,,51.4468,0.0092593,5.99074
1657386193.0,,51.331,,6.00463
1657386195.0,,51.2153,0.0046296,6.06482
1657386196.0,,51.0417,,6.06018
1657386198.0,,50.9259,,6.0463
1657386200.0,,50.6944,,6.02315
1657386202.0,,46.5278,,6.06482
1657386203.0,,45.7755,,
1657386205.0,,49.2477,,6.03704
1657386207.0,,49.1898,,6.02315
1657386209.0,,49.0162,0.0,6.06018
1657386210.0,,48.9005,,6.04167
1657386211.0,,,0.0046296,
1657386212.0,,49.8843,,6.06018
1657386213.0,,52.0255,,6.01852
1657386215.0,,51.9097,,5.97222
1657386217.0,,51.794,,6.0463
1657386218.0,,51.6204,,
1657386220.0,,51.5046,,6.02778
1657386222.0,,51.331,,6.05093
1657386223.0,,51.2153,,6.04167
1657386225.0,,50.9838,,
1657386227.0,,50.8681,,6.03704
1657386228.0,,50.6944,,6.06018
1657386230.0,,50.463,0.0,6.00463
1657386232.0,,50.3472,0.0046296,6.04167
1657386233.0,,50.1157,,6.03704
1657386234.0,,,0.0,
1657386235.0,,50.0,0.0046296,
1657386236.0,,52.7199,,6.01389
1657386238.0,,52.662,,6.03704
1657386239.0,,,0.0,
1657386240.0,,52.6042,0.0046296,
1657386241.0,,52.4306,,6.06482
1657386243.0,,54.6875,,5.96759
1657386245.0,,54.6296,,5.94444
1657386247.0,,48.4375,,6.06482
1657386248.0,,48.2639,,6.09259
1657386250.0,,48.1481,,6.06018
1657386252.0,,48.0324,,6.00463
1657386254.0,,,0.0,6.03704
1657386255.0,,48.1481,,6.0463
1657386256.0,,,0.0046296,
1657386257.0,,48.2639,,6.01389
1657386258.0,,,0.0,
1657386259.0,,48.3796,0.0046296,6.00463
1657386260.0,,48.4375,,
1657386261.0,,,0.0,
1657386262.0,,48.6111,,6.02778
1657386263.0,,,0.0046296,
1657386264.0,,48.5532,0.0092593,6.0463
1657386265.0,,48.4375,,6.03704
1657386266.0,,,0.0046296,
1657386267.0,,48.1481,,6.06018
1657386268.0,,50.9259,,6.02778
1657386270.0,,50.8681,,6.02315
1657386272.0,,50.6366,,
1657386274.0,,48.1481,,6.0463
1657386275.0,,46.8171,,6.05093
1657386276.0,,,0.0092593,
1657386277.0,,46.6435,,6.06482
1657386278.0,,,0.0046296,
1657386279.0,,46.5278,,6.02315
1657386280.0,,46.412,,
1657386282.0,,46.3542,,6.04167
1657386283.0,,,0.0,
1657386284.0,,46.2963,0.0046296,6.02778
1657386286.0,,46.1227,,6.0463
1657386287.0,,,,6.04167
1657386289.0,,46.0648,,6.06482
1657386291.0,,46.0069,,
1657386292.0,,45.9491,,6.0463
1657386294.0,,48.5532,,
1657386296.0,,45.1389,,6.02315
1657386297.0,,46.6435,,6.02778
1657386298.0,,,0.018519,
1657386299.0,,47.7431,,
1657386300.0,,,0.0046296,
1657386301.0,,44.3866,,6.05093
1657386302.0,,44.3287,,6.06018
1657386303.0,,,0.0092593,
1657386304.0,,44.213,,6.07407
1657386305.0,,,0.0046296,
1657386306.0,,44.0972,,6.0463
1657386307.0,,,,6.05093
1657386309.0,,44.0394,,
1657386311.0,,43.9236,0.0,6.02778
1657386313.0,,,0.0046296,6.04167
1657386314.0,,43.8079,,6.03704
1657386316.0,,43.75,,6.0463
1657386317.0,,43.6921,,6.02778
1657386319.0,,43.6343,,6.03704
1657386321.0,,43.5185,,6.06944
1657386323.0,,46.0648,0.018519,6.05093
1657386324.0,,46.0069,,6.0463
1657386325.0,,,0.0046296,
1657386326.0,,45.9491,,6.05093
1657386327.0,,42.6505,,6.08333
1657386328.0,,,0.0,
1657386329.0,,45.1968,,6.06018
1657386330.0,,,0.0046296,
1657386331.0,,45.1389,,6.02778
1657386332.0,,42.0139,,
1657386333.0,,,0.0,
1657386334.0,,44.5602,,6.06944
1657386335.0,,,0.0092593,
1657386336.0,,44.5023,0.0046296,6.05093
1657386337.0,,44.3866,,6.0463
1657386338.0,,,0.0092593,
1657386339.0,,44.2708,,6.04167
1657386340.0,,,0.0046296,
1657386341.0,,44.0972,,6.0463
1657386342.0,,44.6759,,6.04167
1657386344.0,,46.0648,,6.0463
1657386346.0,,46.2384,,6.02778
1657386347.0,,46.1227,,6.04167
1657386349.0,,48.2639,,6.01852
1657386351.0,,49.7106,0.0,6.02778
1657386352.0,,49.5949,,6.01852
1657386353.0,,,0.0046296,
1657386354.0,,49.4792,,6.06018
1657386356.0,,49.3056,,6.06482
1657386357.0,,49.1319,,6.06944
1657386359.0,,48.9583,,6.04167
1657386361.0,,48.7269,,6.05093
1657386362.0,,48.6111,,6.03704
1657386363.0,,,0.0,
1657386364.0,,48.3796,,6.04167
1657386365.0,,,0.0046296,
1657386366.0,,48.2639,,6.02778
1657386367.0,,48.0903,,6.03704
1657386369.0,,47.9745,,6.07407
1657386371.0,,47.7431,,6.03704
1657386373.0,,47.5694,,6.06018
1657386374.0,,50.8681,,6.04167
1657386376.0,,50.7523,,6.02315
1657386378.0,,50.6366,,6.02778
1657386380.0,,50.463,,6.0463
1657386381.0,,50.3472,,
1657386382.0,,,0.0,
1657386383.0,,50.1157,0.0046296,6.02315
1657386385.0,,51.8519,0.0,6.00463
1657386386.0,,52.4884,,5.98148
1657386387.0,,,0.0046296,
1657386388.0,,52.4306,,6.0
1657386389.0,,52.3148,,6.08333
1657386391.0,,52.1412,,6.0463
1657386392.0,,,0.0,
1657386393.0,,52.0255,0.0046296,6.02315
1657386394.0,,51.8519,,6.01852
1657386396.0,,54.456,,5.9537
1657386398.0,,,,5.94907
1657386399.0,,54.3403,,6.06018
1657386400.0,,,0.0092593,
1657386401.0,,54.1667,,6.08796
1657386402.0,,,0.0,
1657386403.0,,54.0509,,6.06018
1657386404.0,,56.7708,,5.93056
1657386405.0,,,0.0046296,
1657386406.0,,56.713,,5.92593
1657386407.0,,,0.0,
1657386408.0,,56.6551,0.0046296,6.04167
1657386409.0,,56.4815,,6.06018
1657386410.0,,,0.0092593,
1657386411.0,,56.25,,6.01852
1657386412.0,,,0.0046296,
1657386413.0,,56.1343,0.0,6.0
1657386414.0,,55.9606,,5.98148
1657386415.0,,,0.0046296,
1657386416.0,,55.8449,,6.01389
1657386417.0,,,0.0092593,
1657386418.0,,55.6134,0.0046296,6.02315
1657386419.0,,55.4977,,6.03704
1657386421.0,,55.3241,,6.04167
1657386423.0,,55.0926,,6.02315
1657386424.0,,57.8704,,5.98148
1657386426.0,,,0.0,5.99074
1657386428.0,,57.6968,0.0046296,6.01852
1657386429.0,,57.581,,6.03704
1657386431.0,,57.4074,,6.02778
1657386433.0,,57.2917,,5.96759
1657386434.0,,57.0602,,6.01852
1657386435.0,,,0.0,
1657386436.0,,56.9444,0.0046296,6.00463
1657386437.0,,56.7708,,6.01389
1657386439.0,,59.6065,,5.94907
1657386440.0,,,0.0,
1657386441.0,,,0.0046296,5.95833
1657386442.0,,59.5486,,5.99074
1657386444.0,,59.375,,6.08333
1657386445.0,,,0.0092593,
1657386446.0,,59.1435,0.0046296,6.03704
1657386448.0,,59.0278,,5.98148
1657386449.0,,58.8542,,5.99074
1657386451.0,,58.6806,,6.01852
1657386452.0,,,0.0092593,
1657386453.0,,58.5069,0.0046296,
1657386455.0,,58.3912,,6.03704
1657386456.0,,54.3403,,6.04167
1657386458.0,,52.7778,,6.08333
1657386460.0,,,0.0,6.06018
1657386461.0,,,,5.98148
1657386462.0,,,0.0046296,
1657386463.0,,54.2245,,5.97222
1657386464.0,,,0.0,
1657386465.0,,55.9606,0.0046296,5.99537
1657386466.0,,55.9028,,6.01852
1657386468.0,,55.787,,
1657386470.0,,52.662,,6.03704
1657386472.0,,51.6204,,6.02315
1657386473.0,,51.5046,,
1657386475.0,,51.331,,6.00463
1657386476.0,,52.4884,,6.01389
1657386477.0,,,0.0,
1657386478.0,,54.0509,0.0046296,6.00463
1657386480.0,,53.9352,0.0092593,5.98148
1657386481.0,,53.8194,,6.00463
1657386482.0,,,0.0,
1657386483.0,,51.4468,,6.02315
1657386484.0,,,0.0046296,
1657386485.0,,52.662,0.0092593,6.0463
1657386486.0,,52.6042,,
1657386487.0,,,0.0046296,
1657386488.0,,52.4306,,6.02778
1657386490.0,,52.3148,,6.01389
1657386491.0,,52.1412,,6.00463
1657386493.0,,55.3241,,6.02778
1657386494.0,,,0.0,
1657386495.0,,52.4884,0.0046296,6.0
1657386497.0,,47.8588,,6.11111
1657386498.0,,50.1736,,6.09722
1657386500.0,,47.1644,,6.08333
1657386502.0,,49.4792,,6.01389
1657386503.0,,52.662,,
1657386505.0,,,,6.04167
1657386507.0,,52.4884,,6.03704
1657386508.0,,52.3727,,6.05093
1657386509.0,,,0.0,
1657386510.0,,52.1991,0.0046296,6.0463
1657386512.0,,52.0255,0.0092593,6.02315
1657386513.0,,54.6296,,5.99537
1657386514.0,,,0.0046296,
1657386515.0,,55.0926,,
1657386516.0,,55.0347,,6.0
1657386518.0,,54.919,,6.01389
1657386520.0,,54.6875,,
1657386521.0,,54.5139,,6.00463
1657386523.0,,50.1157,,6.02778
1657386525.0,,49.1898,,6.04167
1657386527.0,,48.7269,,6.06944
1657386528.0,,50.1736,,6.08333
1657386530.0,,51.9097,0.0092593,6.02315
1657386531.0,,51.8519,,6.04167
1657386532.0,,,0.0046296,
1657386533.0,,54.9769,,5.99074
1657386535.0,,54.919,0.0,6.00463
1657386536.0,,54.7454,,6.0463
1657386537.0,,,0.0046296,
1657386538.0,,54.6296,,
1657386539.0,,54.456,,6.03704
1657386541.0,,54.2245,,6.01852
1657386542.0,,,0.0092593,
1657386543.0,,54.1088,0.0046296,6.01389
1657386545.0,,53.9352,,6.02315
1657386546.0,,53.6458,,6.02778
1657386548.0,,53.5301,,6.02315
1657386550.0,,53.3565,0.0,6.00463
1657386551.0,,53.1829,,6.06018
1657386552.0,,,0.0092593,
1657386553.0,,53.0093,0.0046296,6.06482
1657386555.0,,55.8449,,6.0
1657386557.0,,55.787,,
1657386558.0,,55.6713,0.018519,6.05093
1657386560.0,,55.5556,0.0046296,6.01852
1657386561.0,,55.3241,,6.02778
1657386562.0,,,0.0,
1657386563.0,,55.2083,0.0046296,6.00463
1657386564.0,,55.0347,,6.02315
1657386565.0,,,0.0,
1657386566.0,,54.8032,,6.00463
1657386567.0,,,0.0046296,
1657386568.0,,54.6875,,6.0
1657386569.0,,57.1181,,5.9537
1657386571.0,,,,5.94907
1657386572.0,,,0.0,
1657386573.0,,57.0023,0.0092593,6.0
1657386574.0,,56.8287,,6.03704
1657386576.0,,56.713,0.0,6.01852
1657386578.0,,56.5394,0.0046296,6.04167
1657386579.0,,56.3657,,6.00463
1657386581.0,,56.1921,,6.0463
1657386583.0,,55.9606,,6.02778
1657386584.0,,,0.0,
1657386585.0,,55.8449,,6.01852
1657386586.0,,55.6713,,6.00463
1657386587.0,,,0.0046296,
1657386588.0,,55.4977,,5.99537
1657386590.0,,55.2662,0.0092593,6.0
1657386591.0,,57.8704,,5.97222
1657386592.0,,,0.0046296,
1657386593.0,,,,5.99537
1657386595.0,,57.6968,,6.01389
1657386596.0,,57.581,,6.03704
1657386598.0,,57.3495,,6.0463
1657386600.0,,57.2338,,6.01389
1657386601.0,,57.0602,,6.02315
1657386603.0,,56.9444,,6.01389
1657386605.0,,56.713,,5.99074
1657386606.0,,,0.0,
1657386607.0,,56.4815,0.0046296,6.0
1657386608.0,,56.3657,,6.01389
1657386610.0,,56.1921,,5.97685
1657386612.0,,55.9606,0.0,6.0
1657386613.0,,55.8449,,6.01852
1657386614.0,,,0.0046296,
1657386615.0,,55.6134,,6.04167
1657386617.0,,55.4977,,6.03704
1657386618.0,,55.3241,,6.02778
1657386619.0,,,0.0,
1657386620.0,,55.2083,0.0046296,6.02315
1657386621.0,,54.9769,,6.0463
1657386623.0,,54.919,,6.02315
1657386624.0,,,0.0092593,
1657386625.0,,54.7454,,5.99074
1657386626.0,,,0.0046296,
1657386627.0,,54.6296,,5.98148
1657386628.0,,54.456,,5.99537
1657386629.0,,,0.0,
1657386630.0,,56.4236,,6.02315
1657386631.0,,,0.0046296,
1657386632.0,,57.0602,0.0092593,
1657386634.0,,57.0023,,
1657386635.0,,56.8287,,6.03704
1657386636.0,,,0.0,
1657386637.0,,51.8519,0.0046296,6.04167
1657386638.0,,55.2083,,6.02778
1657386640.0,,51.5046,,6.04167
1657386642.0,,51.2153,0.0,6.00463
1657386643.0,,50.0579,,6.02778
1657386644.0,,,0.0046296,
1657386645.0,,50.0,,6.03704
1657386647.0,,49.8264,0.0,6.01389
1657386648.0,,49.7685,,
1657386649.0,,,0.0092593,
1657386650.0,,49.7106,,6.03704
1657386651.0,,,0.0046296,
1657386652.0,,52.0833,,6.04167
1657386653.0,,,,6.05093
1657386655.0,,51.9097,,6.02778
1657386657.0,,51.8519,,6.02315
1657386658.0,,,0.0,
1657386659.0,,50.2894,0.0046296,6.02778
1657386660.0,,50.0,,6.01852
1657386662.0,,50.7523,,6.02315
1657386664.0,,50.6944,0.018519,6.04167
1657386665.0,,50.5787,,6.02778
1657386666.0,,,0.0,
1657386667.0,,52.7778,,6.02315
1657386669.0,,53.588,,6.0463
1657386670.0,,53.5301,,6.02315
1657386671.0,,,0.0046296,
1657386672.0,,53.3565,,6.05093
1657386674.0,,49.4213,,6.03704
1657386675.0,,,0.0,
1657386676.0,,49.2477,0.0046296,6.02315
1657386677.0,,49.8843,,6.01852
1657386679.0,,51.6204,,6.02315
1657386680.0,,51.5625,,6.01852
1657386681.0,,,0.0,
1657386682.0,,51.4468,,6.00463
1657386683.0,,,0.0046296,
1657386684.0,,51.2731,,6.01389
1657386685.0,,54.456,,6.00463
1657386687.0,,54.7454,,6.01389
1657386689.0,,54.6296,,6.02778
1657386691.0,,54.456,0.0,6.03704
1657386692.0,,54.3403,,6.05093
1657386693.0,,,0.0046296,
1657386694.0,,54.1088,,6.0463
1657386696.0,,53.8773,,6.02315
1657386697.0,,53.7616,,6.0463
1657386699.0,,53.588,,6.04167
1657386701.0,,50.4051,,6.02315
1657386702.0,,49.3056,,6.02778
1657386703.0,,,0.0,
1657386704.0,,49.1898,0.0046296,6.02315
1657386705.0,,51.7361,,6.00463
1657386707.0,,51.6204,,6.02315
1657386709.0,,50.2894,,6.01389
1657386710.0,,49.0162,,6.03704
1657386712.0,,50.4051,,6.04167
1657386714.0,,54.0509,,6.02778
1657386716.0,,53.9352,0.0092593,
1657386717.0,,53.8194,,6.05093
1657386718.0,,,0.0046296,
1657386719.0,,53.6458,,6.02315
1657386721.0,,53.4722,,6.00463
1657386723.0,,53.2986,,6.01852
1657386724.0,,53.0671,,6.01389
1657386725.0,,,0.0,
1657386726.0,,52.9514,,6.03704
1657386728.0,,52.7199,,
1657386730.0,,52.6042,0.0046296,6.01852
1657386731.0,,52.4306,,6.04167
1657386733.0,,52.1991,,6.03704
1657386734.0,,52.0833,,6.02778
1657386735.0,,,0.0,
1657386736.0,,51.9097,,6.02315
1657386737.0,,,0.0046296,
1657386738.0,,55.2083,,6.01852
1657386739.0,,,,6.00463
1657386741.0,,55.0347,,6.01852
1657386742.0,,,0.0,
1657386743.0,,54.919,0.0046296,6.01389
1657386745.0,,54.6875,,6.02315
1657386747.0,,54.456,0.0092593,6.03704
1657386748.0,,54.3403,,6.04167
1657386749.0,,,0.0046296,
1657386750.0,,54.1088,,6.02778
1657386752.0,,48.3796,0.0,6.08796
1657386753.0,,48.9005,,6.07407
1657386754.0,,,0.0046296,
1657386755.0,,47.2222,,6.06482
1657386756.0,,,0.0,
1657386757.0,,48.0903,0.0046296,6.02315
1657386759.0,,48.0324,,6.01389
1657386760.0,,50.7523,,6.02778
1657386762.0,,50.8681,,6.0463
1657386764.0,,50.7523,,6.05093
1657386765.0,,49.7106,,6.04167
1657386767.0,,49.7685,,6.01852
1657386769.0,,49.7106,,6.03704
1657386770.0,,49.537,,6.02778
1657386771.0,,,0.0,
1657386772.0,,52.1991,,5.99537
1657386773.0,,,0.0046296,
1657386774.0,,49.7685,,6.01852
1657386775.0,,48.7269,,6.01389
1657386777.0,,46.5278,0.0,6.02315
1657386779.0,,46.3542,,6.02778
1657386780.0,,46.2963,,6.01852
1657386781.0,,,0.0046296,
1657386782.0,,46.2384,,6.03704
1657386784.0,,46.1227,,6.06018
1657386785.0,,46.0648,,6.05093
1657386787.0,,47.3958,,6.04167
1657386788.0,,,0.0,
1657386789.0,,45.1389,0.0046296,6.06018
1657386790.0,,47.2801,,
1657386792.0,,44.3866,,6.06482
1657386794.0,,44.6759,0.0,6.02315
1657386795.0,,45.9491,,6.0463
1657386796.0,,,0.0046296,
1657386797.0,,,,6.06018
1657386798.0,,,0.0,
1657386799.0,,45.7755,,6.04167
1657386800.0,,,0.0046296,
1657386801.0,,47.9745,,6.06018
1657386802.0,,48.5532,,6.06482
1657386804.0,,46.3542,,6.04167
1657386805.0,,,0.0,
1657386806.0,,44.6759,0.0046296,6.06018
1657386807.0,,46.875,,6.0463
1657386809.0,,46.2384,,6.03704
1657386811.0,,41.088,,6.14352
1657386812.0,,42.9398,,6.16204
1657386814.0,,44.0972,0.0092593,6.06482
1657386815.0,,45.544,,5.99537
1657386816.0,,,0.0046296,
1657386817.0,,45.4861,,
1657386819.0,,45.3704,,6.07407
1657386821.0,,48.3218,,
1657386822.0,,48.2639,,6.04167
1657386824.0,,48.0903,,6.06944
1657386825.0,,,0.0092593,
1657386826.0,,47.9745,0.0046296,6.06482
1657386827.0,,47.7431,,
1657386829.0,,47.5694,,6.06018
1657386830.0,,,0.0,
1657386831.0,,47.3958,0.0046296,6.05093
1657386832.0,,49.8264,,6.00463
1657386834.0,,50.0579,,6.01852
1657386835.0,,,0.0,
1657386836.0,,50.0,0.0046296,6.00463
1657386837.0,,49.8264,,6.05093
1657386839.0,,49.7106,,6.06944
1657386841.0,,49.4792,0.0,6.04167
1657386842.0,,49.3056,,6.0463
1657386843.0,,,0.0046296,
1657386844.0,,51.5625,,5.98148
1657386845.0,,,0.0,
1657386846.0,,51.5046,0.0046296,6.0
1657386847.0,,51.331,,6.07407
1657386848.0,,,0.0092593,
1657386849.0,,51.2153,,6.06944
1657386850.0,,,0.0046296,
1657386851.0,,53.8194,,5.94444
1657386853.0,,,,5.95833
1657386854.0,,53.6458,,5.97685
1657386856.0,,53.5301,0.0,6.0463
1657386858.0,,49.537,0.0046296,6.06482
1657386859.0,,47.8588,,6.0463
1657386861.0,,47.8009,,6.09259
1657386862.0,,,,6.01852
1657386864.0,,47.7431,,6.01389
1657386866.0,,47.3958,0.0,6.05093
1657386867.0,,47.2222,,6.03704
1657386868.0,,,0.0092593,
1657386869.0,,49.8843,,6.0463
1657386871.0,,,0.0046296,6.03704
1657386872.0,,49.7685,0.0,6.02315
1657386874.0,,49.5949,0.0046296,6.0463
1657386875.0,,49.4792,,6.04167
1657386876.0,,,0.0,
1657386877.0,,53.3565,,6.02315
1657386878.0,,,0.0046296,
1657386879.0,,,,6.00463
1657386880.0,,53.2407,,6.06018
1657386882.0,,53.0671,,6.04167
1657386884.0,,52.9514,,6.01852
1657386885.0,,52.7778,,
1657386887.0,,52.6042,,6.00463
1657386888.0,,,0.018519,
1657386889.0,,52.3727,0.0046296,6.02315
1657386890.0,,52.1991,,6.01852
1657386892.0,,46.6435,,6.0463
1657386894.0,,48.7269,,6.06944
1657386895.0,,,,6.05093
1657386897.0,,48.6111,,6.02315
1657386899.0,,48.4375,,6.0463
1657386900.0,,48.3218,,6.02778
1657386902.0,,51.7361,0.0092593,
1657386903.0,,51.794,,6.02315
1657386904.0,,,0.0046296,
1657386905.0,,51.6204,,6.05093
1657386907.0,,51.5046,,6.07407
1657386909.0,,51.2731,,6.05093
1657386910.0,,51.1574,,6.04167
1657386912.0,,50.9259,,6.01389
1657386913.0,,50.7523,,6.04167
1657386915.0,,49.8843,,6.05093
1657386917.0,,46.6435,,6.0463
1657386918.0,,48.7269,,6.03704
1657386919.0,,,0.0092593,
1657386920.0,,48.8426,,6.02315
1657386921.0,,,0.0,
1657386922.0,,48.7269,0.0046296,6.03704
1657386923.0,,48.6111,,
1657386925.0,,48.4375,,
1657386927.0,,49.1898,,6.0463
1657386928.0,,51.794,,6.02778
1657386930.0,,51.7361,,
1657386932.0,,51.5625,,6.07407
1657386933.0,,51.4468,,6.0463
1657386935.0,,51.2153,,6.06482
1657386937.0,,50.9838,,6.02315
1657386938.0,,50.8681,,6.01389
1657386940.0,,50.6944,0.0,6.03704
1657386942.0,,50.463,0.0046296,6.01852
1657386943.0,,46.6435,,6.03704
1657386945.0,,48.8426,,6.01389
1657386947.0,,45.544,,6.04167
1657386948.0,,45.4282,,6.03704
1657386950.0,,46.2963,0.0,6.06482
1657386952.0,,47.5694,0.0046296,6.0463
1657386953.0,,47.4537,,6.06944
1657386954.0,,,0.0,
1657386955.0,,50.3472,0.0046296,6.01389
1657386956.0,,50.4051,,6.02315
1657386958.0,,50.2894,,6.01852
1657386960.0,,50.1157,0.0092593,6.05093
1657386961.0,,49.8843,,6.04167
1657386962.0,,,0.0046296,
1657386963.0,,49.7685,,6.03704
1657386965.0,,49.537,,6.0463
1657386967.0,,49.4213,,6.01852
1657386968.0,,45.7755,,6.02778
1657386970.0,,46.5856,0.0,6.03704
1657386972.0,,44.9074,0.0046296,6.02778
1657386973.0,,44.6181,,6.05093
1657386975.0,,44.5602,,6.06944
1657386977.0,,46.6435,,6.02778
1657386978.0,,46.5856,,6.0463
1657386979.0,,,0.0092593,
1657386980.0,,46.5278,0.0046296,6.04167
1657386982.0,,49.7106,0.0,6.02778
1657386983.0,,,,6.01852
1657386984.0,,,0.0092593,
1657386985.0,,49.537,0.0046296,
1657386986.0,,49.4213,,6.01389
1657386987.0,,,0.0,
1657386988.0,,49.1898,,6.03704
1657386990.0,,49.0162,0.0046296,6.02778
1657386992.0,,52.6042,,6.00463
1657386993.0,,52.4884,,6.01852
1657386994.0,,,0.0092593,
1657386995.0,,52.4306,0.0046296,6.04167
1657386997.0,,47.3958,0.0092593,6.08796
1657386998.0,,43.2292,,6.13426
1657386999.0,,,0.0046296,
1657387000.0,,43.1134,,6.08333
1657387002.0,,46.2384,,6.00463
1657387003.0,,46.2963,,
1657387004.0,,,0.0,
1657387005.0,,50.1157,0.0046296,6.01852
1657387006.0,,,,6.01389
1657387008.0,,50.0,,6.03704
1657387010.0,,49.8264,,6.02778
1657387011.0,,49.7106,,
1657387013.0,,49.4792,,6.06482
1657387015.0,,52.6042,,5.99537
1657387017.0,,,,5.98148
1657387018.0,,52.4306,,6.05093
1657387020.0,,52.3148,,6.06482
1657387021.0,,52.1412,,
1657387023.0,,52.0255,,6.01389
1657387025.0,,47.7431,0.0,6.06018
1657387026.0,,46.5856,,6.06482
1657387028.0,,,,6.06944
1657387029.0,,,0.0046296,
1657387030.0,,46.6435,,6.00463
1657387032.0,,50.4051,,5.99074
1657387033.0,,50.463,,6.02315
1657387035.0,,50.2894,,6.00463
1657387037.0,,50.1736,,6.04167
1657387038.0,,52.4306,,6.02778
1657387040.0,,53.2986,,6.01389
1657387042.0,,53.2407,,6.00463
1657387043.0,,53.0671,,6.06944
1657387045.0,,52.9514,,6.06482
1657387047.0,,52.7778,0.0092593,6.03704
1657387048.0,,47.6852,,6.07407
1657387049.0,,,0.0046296,
1657387050.0,,50.3472,,
1657387052.0,,46.3542,,6.0463
1657387053.0,,49.4213,,6.03704
1657387055.0,,49.3056,,
1657387057.0,,49.2477,,
1657387058.0,,49.1319,,6.04167
1657387060.0,,48.9583,0.0,6.01852
1657387062.0,,52.0833,0.0046296,5.99074
1657387063.0,,52.1412,,5.99537
1657387065.0,,52.0833,,6.02778
1657387067.0,,51.9097,0.0092593,6.05093
1657387068.0,,51.794,,6.02778
1657387069.0,,,0.0046296,
1657387070.0,,51.6204,,6.0463
1657387072.0,,51.4468,,6.03704
1657387073.0,,51.2731,,6.01852
1657387074.0,,,0.0,
1657387075.0,,51.1574,,
1657387076.0,,47.3958,,6.06482
1657387078.0,,46.5278,0.0046296,6.05093
1657387079.0,,49.4213,,6.04167
1657387081.0,,48.9583,,6.02778
1657387083.0,,45.6597,0.0,6.06018
1657387085.0,,48.5532,,6.0463
1657387086.0,,48.4375,,6.02778
1657387087.0,,,0.0046296,
1657387088.0,,48.3218,,6.03704
1657387090.0,,51.794,0.0092593,6.0463
1657387091.0,,51.7361,,6.04167
1657387092.0,,,0.0046296,
1657387093.0,,51.5625,0.0092593,6.06018
1657387095.0,,51.4468,0.0046296,
1657387096.0,,51.2731,,6.04167
1657387097.0,,,0.0092593,
1657387098.0,,51.1574,0.0046296,6.05093
1657387099.0,,47.5116,,6.08796
1657387101.0,,49.537,,6.06482
1657387103.0,,49.4792,,6.02778
1657387104.0,,46.875,,6.06018
1657387106.0,,46.0069,,
1657387108.0,,47.3958,0.0,6.06482
1657387109.0,,47.2801,,6.01852
1657387111.0,,47.1644,,
1657387112.0,,,0.0046296,
1657387113.0,,47.1065,,6.03704
1657387114.0,,49.3056,,6.02778
1657387115.0,,,0.0,
1657387116.0,,50.5787,,6.01852
1657387117.0,,,0.0046296,
1657387118.0,,50.463,,6.01389
1657387119.0,,50.2894,,6.02315
1657387121.0,,50.1157,,6.06018
1657387123.0,,50.0,,6.03704
1657387124.0,,49.7685,,6.02778
1657387126.0,,49.5949,,6.06482
1657387128.0,,49.4792,,6.06018
1657387129.0,,46.2384,,6.06944
1657387130.0,,,0.0092593,
1657387131.0,,45.1968,0.0046296,6.06482
1657387132.0,,46.6435,,6.06018
1657387134.0,,47.8588,,6.03704
1657387136.0,,47.8009,,6.02778
1657387137.0,,46.8171,,6.06944
1657387138.0,,,0.0,
1657387139.0,,50.5787,,6.03704
1657387141.0,,50.6944,,6.01852
1657387142.0,,50.6366,,6.02778
1657387144.0,,50.4051,,6.0463
1657387145.0,,,0.0046296,
1657387146.0,,50.2894,0.0092593,6.01852
1657387147.0,,50.0579,,6.0463
1657387148.0,,,0.0046296,
1657387149.0,,52.7199,,5.98148
1657387151.0,,,,6.0
1657387152.0,,47.5694,,6.02315
1657387154.0,,47.3958,,6.06018
1657387155.0,,,0.0092593,
1657387156.0,,47.2222,0.0046296,6.0463
1657387158.0,,47.1644,,6.01389
1657387159.0,,50.7523,,6.01852
1657387161.0,,47.3958,,6.06944
1657387163.0,,46.9907,0.0092593,6.06018
1657387164.0,,48.9583,,6.05093
1657387165.0,,,0.0046296,
1657387166.0,,49.7106,,6.0463
1657387167.0,,49.5949,,
1657387169.0,,49.4792,0.0,6.06018
1657387170.0,,52.7778,,6.01389
1657387171.0,,,0.0046296,
1657387172.0,,47.1644,,6.06018
1657387174.0,,48.5532,,
1657387176.0,,50.8681,,6.05093
1657387178.0,,45.8333,,6.02778
1657387179.0,,45.7176,,6.03704
1657387181.0,,48.3218,,6.04167
1657387182.0,,,,6.02778
1657387184.0,,48.1481,,6.04167
1657387186.0,,48.0324,,6.02315
1657387187.0,,44.6181,,6.06018
1657387189.0,,47.1644,,6.05093
1657387191.0,,47.1065,,6.04167
1657387192.0,,46.9329,,6.02315
1657387193.0,,,0.0,
1657387194.0,,50.3472,,6.03704
1657387195.0,,,0.0046296,
1657387198.0,,50.1736,,6.04167
1657387199.0,,50.0579,,6.06018
1657387201.0,,49.8264,,6.02778
1657387202.0,,,0.0,
1657387203.0,,45.8333,0.0046296,6.06018
1657387204.0,,46.1227,,6.06944
1657387206.0,,48.3218,,6.04167
1657387207.0,,,0.0,
1657387208.0,,48.2639,0.0046296,6.05093
1657387209.0,,48.1481,,
1657387211.0,,48.0324,,6.03704
1657387212.0,,,0.0,
1657387213.0,,47.8588,0.0046296,6.02778
1657387214.0,,47.7431,,
1657387216.0,,46.5856,,
1657387217.0,,,0.0092593,
1657387218.0,,47.7431,0.0046296,
1657387219.0,,47.6852,,6.04167
1657387221.0,,50.9838,,6.02778
1657387223.0,,50.9259,0.0092593,6.02315
1657387224.0,,50.7523,,6.05093
1657387225.0,,,0.0,
1657387226.0,,50.6366,,6.06018
1657387227.0,,,0.0046296,
1657387228.0,,50.4051,0.0,
1657387229.0,,50.2894,,6.0463
1657387230.0,,,0.0046296,
1657387231.0,,50.1157,,6.06482
1657387232.0,,,0.0,
1657387233.0,,52.662,0.0046296,6.01852
1657387234.0,,,,6.02315
1657387236.0,,52.6042,,6.01852
1657387238.0,,52.4306,,6.06018
1657387239.0,,52.3148,,6.05093
1657387241.0,,52.1412,,
1657387242.0,,52.0255,,6.06018
1657387244.0,,51.794,,6.04167
1657387245.0,,47.7431,,6.07407
1657387246.0,,,0.0,
1657387247.0,,50.1736,0.0046296,
1657387249.0,,50.1157,0.0092593,6.0463
1657387250.0,,50.0579,,6.03704
1657387251.0,,,0.0046296,
1657387252.0,,49.8843,,6.0463
1657387254.0,,49.7685,,6.03704
1657387255.0,,49.537,,6.02315
1657387257.0,,52.3727,,5.99074
1657387259.0,,52.4306,,5.99537
1657387260.0,,52.3727,,6.00463
1657387261.0,,,0.0,
1657387262.0,,52.1991,,6.03704
1657387263.0,,,0.0046296,
1657387264.0,,52.0833,,6.04167
1657387265.0,,51.8519,,6.01852
1657387267.0,,51.7361,,6.02315
1657387269.0,,51.5625,0.0,6.02778
1657387270.0,,50.0579,,6.06944
1657387271.0,,,0.0046296,
1657387272.0,,50.1736,,6.06018
1657387274.0,,50.0579,,6.04167
1657387275.0,,50.0,,6.06018
1657387277.0,,49.7685,,6.06482
1657387279.0,,52.6042,,6.0463
1657387280.0,,,,6.03704
1657387281.0,,,0.0,
1657387282.0,,52.4306,,
1657387283.0,,,0.0046296,
1657387284.0,,52.3148,,
1657387286.0,,52.1412,,6.04167
1657387288.0,,51.9097,,6.02778
1657387289.0,,51.794,,6.00463
1657387291.0,,51.5625,,6.01852
1657387292.0,,51.4468,,6.04167
1657387294.0,,51.2731,,
1657387296.0,,47.3958,,
1657387297.0,,48.3218,,6.05093
1657387299.0,,49.8843,,6.0463
1657387301.0,,49.8264,,6.03704
1657387302.0,,49.7106,,6.02778
1657387304.0,,52.1991,,6.04167
1657387306.0,,52.3727,,6.03704
1657387307.0,,52.3148,,
1657387309.0,,52.1412,,6.06482
1657387311.0,,52.0255,0.0092593,6.0463
1657387313.0,,51.794,0.0046296,6.04167
1657387314.0,,47.1065,,6.06018
1657387316.0,,50.2894,,6.01389
1657387317.0,,,0.0092593,
1657387318.0,,,0.0046296,6.06018
1657387319.0,,50.1736,,6.02315
1657387320.0,,,0.0092593,
1657387321.0,,47.2222,,6.01852
1657387322.0,,,0.0046296,
1657387323.0,,48.8426,0.0092593,6.0463
1657387324.0,,46.9907,,6.05093
1657387325.0,,,0.0046296,
1657387326.0,,47.7431,,6.02315
1657387328.0,,49.4792,,6.04167
1657387329.0,,51.0417,,6.00463
1657387330.0,,,0.0092593,
1657387331.0,,50.9838,0.0046296,6.02315
1657387333.0,,50.8681,,
1657387334.0,,50.6944,,6.02778
1657387336.0,,50.5787,0.0092593,6.01852
1657387337.0,,47.1644,,6.02778
1657387338.0,,,0.0,
1657387339.0,,46.2963,,6.04167
1657387340.0,,,0.0046296,
1657387341.0,,48.9005,0.0,6.0463
1657387342.0,,,,6.02778
1657387344.0,,48.7269,0.0046296,6.01389
1657387346.0,,48.669,,6.06018
1657387347.0,,45.1389,,6.0463
1657387349.0,,47.3958,,
1657387351.0,,44.0972,,6.06018
1657387352.0,,45.1389,,6.0463
1657387354.0,,46.412,,6.05093
1657387356.0,,49.537,,
1657387357.0,,49.5949,,6.03704
1657387359.0,,49.537,,
1657387360.0,,,0.0092593,
1657387361.0,,49.3056,0.0046296,6.04167
1657387362.0,,49.1898,,6.05093
1657387364.0,,49.0162,,6.03704
1657387366.0,,48.9005,,6.04167
1657387368.0,,48.669,,6.03704
1657387369.0,,48.5532,,
1657387370.0,,,0.0092593,
1657387371.0,,48.3796,0.0046296,
1657387372.0,,48.2639,,6.02778
1657387374.0,,48.0324,,6.01852
1657387376.0,,47.1644,,6.02778
1657387377.0,,44.3866,,6.06018
1657387379.0,,46.7014,,6.02778
1657387381.0,,46.5856,,
1657387382.0,,46.1227,,6.0463
1657387383.0,,,0.0,
1657387384.0,,47.8009,0.0092593,6.02315
1657387386.0,,48.5532,0.0046296,
1657387387.0,,48.4375,,6.02778
1657387389.0,,48.3218,,6.02315
1657387390.0,,51.0417,,5.99074
1657387391.0,,,0.0,
1657387392.0,,51.5625,,6.00463
1657387394.0,,51.5046,0.0092593,6.0
1657387395.0,,51.331,,6.06018
1657387396.0,,,0.0046296,
1657387397.0,,46.5856,,6.06482
1657387398.0,,46.5278,,6.0463
1657387399.0,,,0.0,
1657387400.0,,46.5856,,6.05093
1657387401.0,,,0.0046296,
1657387402.0,,46.7014,,6.02315
1657387403.0,,47.4537,,6.02778
1657387405.0,,49.2477,,6.02315
1657387407.0,,49.1898,,6.03704
1657387408.0,,49.0162,,
1657387409.0,,,0.018519,
1657387410.0,,48.9005,,6.04167
1657387411.0,,,0.0046296,
1657387412.0,,48.7269,,6.0463
1657387413.0,,48.6111,,6.03704
1657387415.0,,51.331,,6.01852
1657387417.0,,,0.0,6.01389
1657387418.0,,51.2731,,6.04167
1657387419.0,,,0.0046296,
1657387420.0,,51.1574,,6.0463
1657387421.0,,,0.0,
1657387422.0,,50.9838,0.0046296,6.06482
1657387423.0,,50.7523,,6.05093
1657387424.0,,,0.0,
1657387425.0,,50.6366,0.0046296,6.03704
1657387427.0,,50.4051,0.0,6.06018
1657387429.0,,52.8935,0.0046296,6.0
1657387430.0,,52.9514,,5.99074
1657387431.0,,,0.0,
1657387432.0,,47.3958,0.0046296,6.02778
1657387434.0,,51.1574,,6.08333
1657387435.0,,,,6.05093
1657387437.0,,50.9838,,6.01852
1657387439.0,,50.8681,0.0,6.02315
1657387440.0,,50.6944,,6.02778
1657387441.0,,,0.0046296,
1657387442.0,,50.463,,6.05093
1657387444.0,,50.3472,,6.01389
1657387445.0,,50.1736,,6.02315
1657387447.0,,50.0579,0.0,6.02778
1657387448.0,,52.0833,,6.00463
1657387449.0,,,0.0046296,
1657387450.0,,52.9514,,5.99537
1657387452.0,,52.8935,0.0,6.00463
1657387453.0,,52.7199,,6.03704
1657387454.0,,,0.0046296,
1657387455.0,,52.4884,,6.02778
1657387457.0,,52.3727,0.0,6.01389
1657387458.0,,52.1991,,
1657387459.0,,,0.0046296,
1657387460.0,,52.0255,,6.03704
1657387461.0,,,0.0,
1657387462.0,,51.8519,0.018519,6.02778
1657387463.0,,51.7361,,6.01389
1657387464.0,,,0.0046296,
1657387465.0,,54.1667,,5.99537
1657387466.0,,,0.0092593,
1657387467.0,,54.1088,,6.0
1657387468.0,,54.0509,,6.04167
1657387469.0,,,0.0,
1657387470.0,,53.8773,,6.05093
1657387471.0,,,0.0046296,
1657387472.0,,53.6458,,6.02315
1657387473.0,,53.5301,,6.01852
1657387474.0,,,0.0,
1657387475.0,,53.3565,,6.02315
1657387476.0,,,0.0046296,
1657387477.0,,53.1829,,6.05093
1657387478.0,,53.0093,,6.06482
1657387480.0,,52.8935,,6.04167
1657387481.0,,,0.0,
1657387482.0,,54.7454,0.0046296,6.0463
1657387484.0,,54.919,0.0,6.01852
1657387485.0,,54.8032,0.0046296,
1657387487.0,,54.6875,,6.0463
1657387488.0,,54.456,,6.03704
1657387490.0,,54.3403,,6.02315
1657387492.0,,54.1667,,6.00463
1657387493.0,,53.9352,,
1657387494.0,,,0.0092593,
1657387495.0,,53.8194,,6.01852
1657387497.0,,53.6458,0.0046296,6.03704
1657387498.0,,55.9606,,5.95833
1657387499.0,,,0.0092593,
1657387500.0,,55.9028,,5.97222
1657387502.0,,55.787,,6.03704
1657387503.0,,55.6134,,6.02315
1657387504.0,,,0.0046296,
1657387505.0,,55.4977,,6.01852
1657387506.0,,55.3241,,6.02778
1657387508.0,,55.0926,,6.01852
1657387510.0,,54.9769,,6.0
1657387511.0,,54.8032,,6.01389
1657387513.0,,54.6875,,6.02778
1657387515.0,,54.5139,0.0,6.01852
1657387516.0,,54.3403,,6.02315
1657387517.0,,,0.0046296,
1657387518.0,,54.1667,,6.0
1657387520.0,,54.0509,,5.98148
1657387521.0,,49.5949,,6.05093
1657387523.0,,49.4792,,6.0463
1657387524.0,,,,6.01389
1657387526.0,,49.5949,,6.0
1657387527.0,,,0.0,
1657387528.0,,52.1991,,6.01852
1657387530.0,,52.1412,0.0046296,6.02315
1657387531.0,,48.3218,,6.0463
1657387532.0,,,0.0,
1657387533.0,,50.8681,0.0046296,6.01852
1657387534.0,,50.7523,,6.00463
1657387536.0,,49.1319,,
1657387538.0,,49.7685,,6.02315
1657387539.0,,49.7106,,6.01852
1657387541.0,,49.537,,
1657387543.0,,49.4213,,6.01389
1657387545.0,,49.2477,,6.02315
1657387546.0,,49.1898,,5.99537
1657387548.0,,47.8009,,6.0463
1657387550.0,,48.4375,,
1657387551.0,,46.9907,,6.01852
1657387553.0,,46.5856,,6.03704
1657387554.0,,47.6852,,6.06944
1657387556.0,,47.5694,,6.03704
1657387558.0,,49.3056,,6.0463
1657387559.0,,50.5787,,6.03704
1657387560.0,,,0.0092593,
1657387561.0,,50.463,,6.01852
1657387562.0,,,0.0046296,
1657387563.0,,50.3472,,6.0463
1657387564.0,,50.1736,,6.02778
1657387566.0,,50.0,,6.02315
1657387567.0,,52.662,,6.00463
1657387569.0,,,,6.02315
1657387571.0,,52.4884,,6.02778
1657387572.0,,52.3727,0.0092593,6.01852
1657387573.0,,,0.0046296,
1657387574.0,,47.9745,,6.07407
1657387576.0,,,,6.03704
1657387578.0,,,,6.02778
1657387579.0,,48.0324,,6.04167
1657387581.0,,47.7431,,6.0463
1657387583.0,,47.8588,,6.02778
1657387585.0,,49.8843,,
1657387586.0,,49.7685,,6.01852
1657387588.0,,49.7106,,6.0463
1657387590.0,,49.537,,6.03704
1657387592.0,,49.3056,,6.02315
1657387593.0,,52.3148,,5.97222
1657387595.0,,,,6.0
1657387596.0,,52.1412,,6.00463
1657387598.0,,51.9097,,6.02778
1657387599.0,,,0.0092593,
1657387600.0,,51.794,0.0046296,6.02315
1657387601.0,,51.6204,,6.01389
1657387603.0,,48.0903,,6.03704
1657387605.0,,47.7431,0.0,6.05093
1657387606.0,,50.1157,,6.06018
1657387607.0,,,0.0046296,
1657387608.0,,50.0579,,6.03704
1657387610.0,,49.8843,,6.0463
1657387612.0,,49.7685,,6.02778
1657387613.0,,49.5949,,6.0463
1657387615.0,,52.4884,,6.01852
1657387616.0,,,0.0,
1657387617.0,,,0.0046296,6.03704
1657387618.0,,55.0926,,5.99074
1657387620.0,,55.0347,,5.97685
1657387622.0,,54.919,,6.04167
1657387623.0,,54.7454,,6.06018
1657387625.0,,51.331,,6.05093
1657387627.0,,48.9583,,
1657387628.0,,,,6.0463
1657387630.0,,45.081,,6.11574
1657387632.0,,45.3704,,6.12037
1657387634.0,,46.412,,6.02315
1657387635.0,,46.3542,,6.01852
1657387637.0,,49.3056,0.0,6.0
1657387639.0,,49.2477,0.0046296,6.02778
1657387640.0,,49.1319,,6.01852
1657387641.0,,,0.0092593,
1657387642.0,,51.0417,0.0046296,5.99537
1657387644.0,,52.1412,,5.99074
1657387645.0,,52.0255,,
1657387647.0,,51.8519,0.0,6.03704
1657387648.0,,51.7361,,6.05093
1657387649.0,,,0.0046296,
1657387650.0,,51.5046,,6.01389
1657387651.0,,,0.0,
1657387652.0,,51.331,0.0046296,6.03704
1657387654.0,,51.1574,,6.0463
1657387655.0,,50.9259,,6.02315
1657387657.0,,50.7523,,6.0463
1657387658.0,,,0.018519,
1657387659.0,,50.5787,0.0046296,
1657387660.0,,50.4051,,
1657387662.0,,50.2894,,6.06018
1657387664.0,,52.7778,,6.02315
1657387665.0,,52.7199,,6.03704
1657387667.0,,52.662,,6.04167
1657387669.0,,52.4306,,
1657387670.0,,54.9769,,5.94907
1657387672.0,,54.919,,5.9537
1657387674.0,,54.7454,,6.06944
1657387675.0,,54.6875,,6.06482
1657387676.0,,,0.0092593,
1657387677.0,,54.456,0.0,6.03704
1657387679.0,,54.2245,0.0046296,6.01389
1657387680.0,,54.1088,,6.00463
1657387682.0,,47.2222,,6.06482
1657387684.0,,46.3542,,6.11574
1657387685.0,,46.5856,,6.08333
1657387686.0,,,0.0,
1657387687.0,,48.3796,,6.02778
1657387689.0,,49.537,,6.00463
1657387690.0,,49.4213,0.0092593,6.02778
1657387691.0,,,0.0046296,
1657387692.0,,53.1829,,6.0
1657387694.0,,53.0671,,6.01389
1657387695.0,,52.9514,,6.02778
1657387696.0,,,0.0092593,
1657387697.0,,52.7778,,6.05093
1657387698.0,,,0.0,
1657387699.0,,52.6042,,
1657387700.0,,,0.0046296,
1657387701.0,,52.4306,,6.04167
1657387702.0,,52.3148,,6.03704
1657387704.0,,52.0833,,6.05093
1657387705.0,,51.9097,,6.03704
1657387707.0,,51.7361,,6.06482
1657387708.0,,,0.0,
1657387709.0,,48.669,,6.0463
1657387711.0,,50.1157,,6.06944
1657387712.0,,50.0579,,6.0463
1657387713.0,,,0.0046296,
1657387714.0,,49.8843,,6.02778
1657387715.0,,,0.0092593,
1657387716.0,,52.9514,0.0046296,6.00463
1657387717.0,,,,6.02315
1657387719.0,,52.7778,,6.01852
1657387721.0,,52.7199,0.0092593,6.03704
1657387722.0,,55.0926,,5.96759
1657387724.0,,55.0347,,5.95833
1657387725.0,,,0.0046296,
1657387726.0,,54.919,,6.06018
1657387728.0,,54.7454,,6.02778
1657387729.0,,54.5139,,6.01389
1657387731.0,,54.3981,,
1657387733.0,,49.1898,0.0,6.07407
1657387735.0,,49.0162,0.0046296,6.09259
1657387736.0,,49.1319,,6.05093
1657387738.0,,,,6.02315
1657387739.0,,,0.0,
1657387740.0,,51.8519,0.0046296,
1657387741.0,,51.794,,6.06018
1657387743.0,,51.6204,,6.05093
1657387745.0,,51.5046,,6.03704
1657387746.0,,53.6458,,6.01852
1657387748.0,,54.7454,,5.99537
1657387749.0,,,0.0092593,
1657387750.0,,54.6296,,
1657387751.0,,,0.0046296,
1657387752.0,,54.456,,6.03704
1657387753.0,,54.3403,,6.04167
1657387754.0,,,0.0092593,
1657387755.0,,54.1667,,5.99537
1657387757.0,,49.1319,0.0,6.02778
1657387759.0,,48.9005,0.0046296,6.06482
1657387760.0,,48.7269,,6.03704
1657387762.0,,48.6111,,6.00463
1657387763.0,,48.4375,,6.02778
1657387765.0,,51.331,,6.04167
1657387766.0,,,0.0,
1657387767.0,,51.2731,0.0046296,6.03704
1657387769.0,,51.2153,,6.02778
1657387770.0,,51.0417,,6.04167
1657387772.0,,50.8681,,6.03704
1657387774.0,,50.6944,0.0092593,6.06018
1657387775.0,,50.5787,,6.04167
1657387776.0,,,0.0046296,
1657387777.0,,53.7616,,
1657387779.0,,,0.0092593,6.02315
1657387780.0,,53.588,,
1657387781.0,,,0.0046296,
1657387782.0,,53.4722,,6.04167
1657387784.0,,49.1898,0.0,6.06482
1657387785.0,,49.2477,,6.01852
1657387786.0,,,0.0046296,
1657387787.0,,47.1065,,6.0463
1657387788.0,,45.1968,,6.10648
1657387790.0,,47.5116,,6.09259
1657387791.0,,47.4537,,6.03704
1657387792.0,,,0.0,
1657387793.0,,47.2801,,6.02315
1657387795.0,,51.6204,0.0046296,6.01389
1657387797.0,,,,6.01852
1657387798.0,,51.5046,,6.04167
1657387800.0,,51.331,,6.01389
1657387802.0,,51.2153,,6.03704
1657387803.0,,50.9838,,6.02315
1657387804.0,,,0.0,
1657387805.0,,50.8681,0.0046296,6.01852
1657387806.0,,50.6944,,6.02315
1657387808.0,,50.463,,6.02778
1657387809.0,,,0.0,
1657387810.0,,50.2894,0.0046296,6.04167
1657387812.0,,50.1157,0.0,
1657387813.0,,50.0,,6.02778
1657387814.0,,,0.0046296,
1657387815.0,,49.7685,,6.04167
1657387817.0,,49.5949,,6.02315
1657387818.0,,49.4792,,6.05093
1657387820.0,,49.3056,,6.06482
1657387821.0,,49.1898,,6.03704
1657387823.0,,50.9259,,6.02315
1657387825.0,,52.4306,,6.02778
1657387826.0,,52.3727,,6.06018
1657387828.0,,52.1991,,
1657387830.0,,52.0255,,
1657387831.0,,,0.0092593,
1657387832.0,,53.8194,0.0046296,6.00463
1657387833.0,,54.6296,,5.97685
1657387834.0,,,0.0,
1657387835.0,,54.456,,5.96759
1657387836.0,,,0.0046296,
1657387837.0,,54.3403,,6.0463
1657387838.0,,49.2477,,6.06944
1657387840.0,,48.7269,,6.04167
1657387842.0,,48.5532,0.0092593,6.02778
1657387843.0,,48.3218,,5.99537
1657387844.0,,,0.0046296,
1657387845.0,,50.463,,6.01852
1657387848.0,,50.3472,,6.01389
1657387850.0,,50.1736,0.0,6.03704
1657387852.0,,50.0579,,6.01852
1657387853.0,,49.8843,,6.02778
1657387854.0,0.19097,,0.0046296,
1657387855.0,0.23872,49.7685,,6.02315
1657387857.0,,50.8681,0.0092593,6.04167
1657387858.0,,53.7616,,6.01389
1657387859.0,,,0.0046296,
1657387860.0,,,,6.02315
1657387862.0,,53.588,,6.04167
1657387863.0,,53.4722,,6.06482
1657387865.0,,53.2407,,6.02315
1657387866.0,,,0.0092593,
1657387867.0,,53.0671,0.0046296,6.03704
1657387868.0,,52.8935,,6.02315
1657387870.0,,52.662,,6.0463
1657387872.0,,52.4884,,
1657387873.0,,52.3727,,6.03704
1657387874.0,,,0.0092593,
1657387875.0,,52.1412,,6.02778
1657387876.0,,,0.0,
1657387877.0,,52.0255,0.0046296,6.04167
1657387878.0,,51.8519,,6.03704
1657387880.0,,51.7361,0.0,6.04167
1657387881.0,,51.5046,,6.00463
1657387882.0,,,0.0092593,
1657387883.0,,51.331,,6.01389
1657387884.0,,,0.0046296,
1657387885.0,,51.2153,,6.01852
1657387886.0,,50.9838,,6.00463
1657387888.0,,50.8681,,6.01852
1657387890.0,,50.6944,,6.03704
1657387892.0,,50.5787,,6.01852
1657387893.0,,50.4051,,6.03704
1657387895.0,,51.794,,
1657387896.0,,,0.018519,
1657387897.0,,54.3981,0.0046296,6.02315
1657387898.0,,54.3403,,6.01389
1657387899.0,,,0.0,
1657387900.0,,54.1667,,6.05093
1657387901.0,,,0.0046296,
1657387902.0,,54.0509,,6.0463
1657387903.0,,53.8773,,6.02778
1657387904.0,,,0.0,
1657387905.0,,53.6458,,6.03704
1657387906.0,,,0.0046296,
1657387907.0,,53.588,,6.06018
1657387909.0,,53.3565,0.0,6.00463
1657387910.0,,53.1829,,6.01852
1657387911.0,,,0.0046296,
1657387912.0,,53.0093,,6.0
1657387914.0,,52.8935,,6.00463
1657387915.0,,52.7199,,6.01852
1657387917.0,,52.4884,,6.00463
1657387918.0,,52.3727,,
1657387919.0,,,0.0092593,
1657387920.0,,49.4213,,6.06482
1657387921.0,,,0.0046296,
1657387922.0,,51.4468,,6.03704
1657387923.0,,51.331,,
1657387925.0,,51.2731,,6.02778
1657387927.0,,51.1574,,6.03704
1657387929.0,0.19097,50.9838,,6.05093
1657387930.0,,54.2245,,6.04167
1657387931.0,0.23872,,0.0,
1657387932.0,,,0.0046296,6.03704
1657387934.0,,54.1088,,6.04167
1657387935.0,,53.9352,,6.0463
1657387937.0,,53.8194,,6.04167
1657387939.0,,53.6458,,6.01389
1657387940.0,,53.5301,,5.99074
1657387942.0,,51.2731,,6.02778
1657387944.0,,52.4306,,
1657387945.0,,51.5625,,6.04167
1657387947.0,,,,6.02315
1657387949.0,,51.4468,0.0,6.01389
1657387950.0,,51.331,,6.01852
1657387951.0,,,0.0092593,
1657387952.0,,54.3403,,6.01389
1657387953.0,,,0.0046296,
1657387954.0,,,,6.01852
1657387955.0,,54.2245,,
1657387957.0,,54.1088,0.0,6.03704
1657387958.0,,53.9352,,6.04167
1657387959.0,,,0.0046296,
1657387960.0,,53.8194,,6.03704
1657387962.0,,53.6458,,6.02778
1657387963.0,,53.5301,,6.03704
1657387964.0,,,0.0,
1657387965.0,,50.0,,6.05093
1657387966.0,,,0.0046296,
1657387967.0,,48.9005,,6.06018
1657387968.0,,51.331,,6.06482
1657387970.0,,51.8519,,6.02315
1657387972.0,,51.794,0.0,6.01852
1657387973.0,,51.6204,,6.03704
1657387974.0,,,0.0046296,
1657387975.0,,48.7269,,6.0463
1657387977.0,,50.4051,0.0092593,6.02315
1657387978.0,,50.3472,,6.03704
1657387979.0,,,0.0046296,
1657387980.0,,50.2894,,6.02778
1657387981.0,,,0.0092593,
1657387982.0,,50.1157,0.0046296,6.01852
1657387984.0,,50.0,0.0,6.02778
1657387985.0,,49.8264,,6.03704
1657387987.0,,49.7106,0.0046296,6.02315
1657387988.0,,49.537,,
1657387989.0,,,0.0,
1657387990.0,,49.4213,,6.04167
1657387991.0,,,0.0046296,
1657387992.0,,49.2477,,6.03704
1657387993.0,,49.1319,,6.02778
1657387994.0,,,0.0,
1657387995.0,,52.7199,,
1657387997.0,,50.0,0.0046296,
1657387998.0,,49.3056,,6.0463
1657388000.0,,48.3218,,
1657388001.0,,,0.0,
1657388002.0,,47.1644,0.0046296,
1657388003.0,,50.0,,6.03704
1657388005.0,,48.4375,,
1657388006.0,,,0.0092593,
1657388007.0,,47.7431,0.0046296,6.0463
1657388008.0,,45.4861,,6.05093
1657388010.0,,45.3704,,
1657388012.0,,48.0324,,6.0
1657388014.0,,47.9745,0.0092593,6.02778
1657388015.0,,47.8588,,
1657388016.0,,,0.0,
1657388017.0,,47.7431,,6.05093
1657388018.0,,47.5694,,6.01389
1657388020.0,,50.3472,,6.02778
1657388021.0,,,0.0046296,
1657388022.0,,51.1574,0.0,
1657388024.0,,51.0417,,6.04167
1657388025.0,,50.9259,0.0092593,6.02778
1657388027.0,,46.875,0.0046296,6.06482
1657388029.0,,49.537,,6.04167
1657388030.0,,,,6.02778
1657388032.0,,45.9491,0.0,6.03704
1657388033.0,,48.2639,,6.05093
1657388034.0,,,0.0046296,
1657388035.0,,48.3796,,6.03704
1657388037.0,,48.3218,,6.01852
1657388038.0,,48.2639,,6.04167
1657388040.0,,48.0903,,6.0463
1657388042.0,,51.5046,0.0,6.01852
1657388044.0,,,0.0046296,
1657388045.0,,51.4468,,6.02778
1657388047.0,,51.2153,0.0,6.02315
1657388048.0,,51.0417,,6.0463
1657388050.0,,50.9259,0.0046296,6.02315
1657388052.0,,50.6944,0.0,
1657388053.0,,50.5787,,6.03704
1657388054.0,,,0.0046296,
1657388055.0,,52.7199,0.0,6.01389
1657388056.0,,53.3565,,
1657388057.0,,,0.0092593,
1657388058.0,,48.6111,,6.02778
1657388059.0,,,0.0046296,
1657388060.0,,48.1481,,6.0463
1657388061.0,,48.0324,,6.05093
1657388063.0,,47.8588,,6.03704
1657388065.0,,50.4051,,6.01852
1657388066.0,,51.794,,6.03704
1657388067.0,,,0.0,
1657388068.0,,51.6204,,6.0463
1657388070.0,,51.5046,0.0046296,6.04167
1657388071.0,,51.331,,6.02778
1657388073.0,,54.3403,,5.98148
1657388074.0,,,0.0,
1657388075.0,,,,5.99074
1657388076.0,,,0.0046296,
1657388077.0,,54.1667,,6.02315
1657388079.0,,54.0509,0.0092593,6.03704
1657388080.0,,53.8773,,6.04167
1657388081.0,,,0.0046296,
1657388082.0,,53.7616,,6.01389
1657388084.0,,49.3056,,6.06482
1657388085.0,,48.2639,,6.08796
1657388087.0,,,,6.06482
1657388089.0,,48.3796,,6.01852
1657388090.0,,51.7361,,6.02315
1657388091.0,,,0.0,
1657388092.0,,51.6204,,6.02778
1657388093.0,,,0.0092593,
1657388094.0,,51.5046,,6.0
1657388095.0,,51.331,,6.03704
1657388096.0,,,0.0046296,
1657388097.0,,51.2153,,6.01389
1657388099.0,,50.9838,,6.04167
1657388100.0,,50.8681,,6.0463
1657388102.0,,53.8773,,6.00463
1657388104.0,,53.8194,0.0,6.01389
1657388106.0,,53.6458,,6.03704
1657388107.0,,53.5301,,6.05093
1657388108.0,,,0.0046296,
1657388109.0,,53.3565,0.0092593,6.04167
1657388111.0,,53.1829,0.0,6.02778
1657388112.0,,53.0093,,6.0463
1657388114.0,,48.4375,0.0046296,6.06944
1657388116.0,,51.6204,,6.02778
1657388117.0,,51.5046,,6.0463
1657388119.0,,51.331,,6.01852
1657388121.0,,54.456,,5.98148
1657388122.0,,,,5.99537
1657388124.0,,54.3981,,5.99074
1657388125.0,,,0.0,
1657388126.0,,54.2245,0.0046296,6.02315
1657388127.0,,54.0509,,
1657388129.0,,53.8773,,
1657388131.0,,48.7269,,6.0463
1657388132.0,,48.5532,,6.04167
1657388134.0,,48.4375,,6.02778
1657388136.0,,52.0833,,6.06018
1657388138.0,,52.1991,,6.02778
1657388139.0,,49.4213,,6.0463
1657388141.0,,48.0324,,
1657388142.0,,46.8171,,
1657388144.0,,47.5694,0.0092593,6.08333
1657388146.0,,46.8171,0.0046296,6.05093
1657388147.0,,46.6435,,6.02315
1657388149.0,,49.3056,0.0092593,6.02778
1657388151.0,,49.2477,0.0046296,6.06482
1657388152.0,,49.1319,,6.02315
1657388153.0,,,0.0,
1657388154.0,,48.9583,0.0046296,6.01389
1657388156.0,,52.1991,,6.0
1657388158.0,,,,6.01389
1657388159.0,,52.0833,,6.04167
1657388160.0,,,0.0,
1657388161.0,,51.9097,,6.02778
1657388163.0,0.19097,51.7361,,6.05093
1657388164.0,,51.5046,,6.04167
1657388165.0,0.23872,,0.0092593,
1657388166.0,,51.331,,6.05093
1657388167.0,,,0.0046296,
1657388168.0,,51.1574,,6.04167
1657388170.0,,50.9838,,6.02315
1657388171.0,,50.8681,,6.02778
1657388173.0,,51.6204,,6.0463
1657388175.0,,53.8194,,5.99074
1657388176.0,,53.7616,,6.0
1657388177.0,,,0.0,
1657388178.0,,53.588,,6.01852
1657388180.0,,53.4722,0.0046296,6.04167
1657388181.0,,53.2986,,6.02778
1657388183.0,,48.4375,,6.04167
1657388184.0,,,0.0,
1657388185.0,,47.9745,0.0046296,6.05093
1657388186.0,,51.4468,,6.04167
1657388187.0,,,0.0092593,
1657388188.0,,51.5625,0.0046296,6.01389
1657388189.0,,51.5046,,
1657388190.0,,,0.0,
1657388191.0,,51.331,0.0046296,6.02315
1657388193.0,,51.2153,,6.04167
1657388194.0,,51.0417,,6.03704
1657388195.0,,,0.0,
1657388196.0,,50.9259,,
1657388197.0,,50.7523,,6.0463
1657388198.0,,,0.0046296,
1657388199.0,,50.5787,,6.02315
1657388200.0,,,0.0092593,
1657388201.0,,53.5301,0.0046296,6.03704
1657388202.0,,53.4722,,6.04167
1657388203.0,,,0.0,
1657388204.0,,53.2986,,
1657388205.0,,,0.0046296,
1657388206.0,,53.1829,0.0,6.0463
1657388207.0,,53.0093,,6.02315
1657388208.0,,,0.0046296,
1657388209.0,,52.8935,,6.04167
1657388211.0,,52.662,,
1657388212.0,,52.4884,,6.02315
1657388213.0,,,0.0,
1657388214.0,,54.7454,0.0046296,6.01389
1657388216.0,,,0.0092593,5.98148
1657388218.0,,54.6296,0.0046296,6.01852
1657388219.0,,52.4306,,6.03704
1657388220.0,,49.1319,,6.02315
1657388222.0,,52.7199,,5.99537
1657388224.0,,,,6.01852
1657388225.0,,52.6042,,
1657388227.0,,52.4306,,6.03704
1657388229.0,,52.1991,,6.06018
1657388231.0,,52.0833,0.0,6.0463
1657388232.0,,51.9097,,
1657388233.0,,,0.0046296,
1657388234.0,,51.794,0.0,6.04167
1657388236.0,,51.5625,0.0046296,6.0463
1657388237.0,,51.4468,,6.04167
1657388239.0,,53.8194,,6.01852
1657388241.0,,54.1667,,6.0
1657388242.0,,54.1088,0.0092593,6.00463
1657388244.0,,53.9352,0.018519,6.02778
1657388246.0,,53.8194,0.0046296,
1657388247.0,,48.7269,,6.03704
1657388248.0,,,0.0,
1657388249.0,,52.3148,0.0046296,6.04167
1657388251.0,,,,6.03704
1657388252.0,,52.1412,,6.01389
1657388254.0,,52.0255,0.0092593,6.02778
1657388256.0,,51.794,0.0,6.05093
1657388257.0,,51.7361,,
1657388258.0,,,0.0046296,
1657388259.0,,51.5046,0.0092593,6.06018
1657388260.0,,51.331,,6.01852
1657388261.0,,,0.0046296,
1657388262.0,,51.2153,,6.03704
1657388263.0,,,0.0,
1657388264.0,,51.0417,,6.04167
1657388265.0,,50.9259,,
1657388267.0,,50.6944,,6.01389
1657388269.0,,53.7616,0.0046296,6.0
1657388270.0,,49.2477,,6.02778
1657388272.0,,46.875,,6.09259
1657388274.0,,48.0324,0.0,6.09722
1657388276.0,,47.9745,0.0046296,6.00463
1657388277.0,,51.2153,,6.0
1657388278.0,,,0.0,
1657388279.0,,51.1574,,6.02315
1657388280.0,,,0.0046296,
1657388281.0,,51.0417,,6.06018
1657388282.0,,53.9352,,6.01852
1657388284.0,,53.8773,,6.02315
1657388286.0,,48.3796,,6.09259
1657388287.0,,48.3218,,6.07407
1657388289.0,,48.3796,,6.05093
1657388290.0,,48.5532,,6.02778
1657388294.0,,48.4375,,6.05093
1657388295.0,,48.2639,,6.04167
1657388297.0,,44.3866,,6.08333
1657388299.0,,46.7014,,6.09722
1657388301.0,,49.8264,0.0,6.05093
1657388302.0,,49.8843,,6.01389
1657388303.0,,,0.0046296,
1657388304.0,,52.0255,,5.99537
1657388305.0,,52.4884,,6.00463
1657388307.0,,52.4306,,5.99074
1657388309.0,,52.3148,0.0,6.01852
1657388311.0,,52.0833,0.0046296,6.02778
1657388312.0,,51.9097,,6.01852
1657388314.0,,51.7361,,6.0463
1657388315.0,,,0.0,
1657388316.0,,51.5625,0.0046296,
1657388317.0,,51.331,,6.06018
1657388319.0,,51.2153,,6.02778
1657388321.0,,50.9838,,6.06018
1657388322.0,,50.8681,,6.04167
1657388324.0,,50.6944,,6.03704
1657388326.0,,53.2407,,6.01852
1657388327.0,,,0.0,6.02778
1657388328.0,,53.1829,,6.01852
1657388329.0,,,0.0046296,
1657388330.0,,53.0093,,6.05093
1657388331.0,,,0.0,
1657388332.0,,52.7778,,6.06018
1657388334.0,,54.9769,,5.99074
1657388335.0,,,,5.96759
1657388336.0,,,0.0046296,
1657388337.0,,54.8032,,6.0
1657388338.0,,,0.0,
1657388339.0,,54.6875,0.0046296,6.05093
1657388340.0,,51.0417,,6.06482
1657388342.0,,48.669,,6.04167
1657388344.0,,48.7269,,6.01852
1657388345.0,,51.9097,,
1657388347.0,,51.8519,0.0,6.03704
1657388348.0,,51.7361,,6.01852
1657388350.0,,51.5625,,6.06018
1657388352.0,,51.4468,0.0046296,6.05093
1657388353.0,,51.2731,,6.02315
1657388354.0,,,0.0,
1657388355.0,,51.1574,,6.03704
1657388356.0,,,0.0046296,
1657388357.0,,50.9838,,6.04167
1657388358.0,,52.0255,,6.02778
1657388359.0,,,0.0092593,
1657388360.0,,53.7616,,6.01389
1657388361.0,,,0.0,
1657388362.0,,53.6458,,6.00463
1657388364.0,,53.5301,,6.04167
1657388365.0,,53.3565,,6.00463
1657388366.0,,,0.0046296,
1657388367.0,,53.1829,,6.01852
1657388368.0,0.19097,,,
1657388369.0,0.23872,53.0093,,6.02315
1657388370.0,,52.7778,,6.02778
1657388372.0,,52.662,,
1657388373.0,,,0.0,
1657388374.0,,48.669,0.0046296,6.04167
1657388375.0,,48.4375,,
1657388376.0,,,0.0092593,
1657388377.0,,48.2639,,
1657388378.0,,,0.0046296,
1657388379.0,,48.0903,,6.05093
1657388380.0,,48.0324,,6.04167
1657388382.0,,47.9745,,6.03704
1657388384.0,,47.8009,,6.0463
1657388385.0,,47.7431,,6.01852
1657388387.0,,47.6852,,6.0463
1657388388.0,,,0.0,
1657388389.0,,47.5116,0.0046296,6.01852
1657388390.0,,47.4537,,
1657388392.0,,47.3958,,6.02778
1657388393.0,,,0.0,
1657388394.0,,47.2801,,6.02315
1657388396.0,,47.2222,0.0046296,6.02778
1657388397.0,,47.1644,,6.01389
1657388399.0,,47.1065,0.0,6.02778
1657388400.0,,46.9907,,
1657388401.0,,,0.0092593,
1657388402.0,,46.9329,,
1657388403.0,,,0.0046296,
1657388404.0,,46.875,,6.02315
1657388405.0,,46.8171,,
1657388407.0,,46.7014,,6.03704
1657388409.0,,46.6435,,6.02778
1657388411.0,,46.5856,,6.06944
1657388412.0,,46.5278,,6.05093
1657388413.0,,,0.0,
1657388414.0,,46.412,,
1657388416.0,,46.3542,0.0046296,6.02778
1657388417.0,,46.2963,,6.03704
1657388419.0,,,,6.06018
1657388420.0,,46.2384,,6.05093
1657388422.0,,46.1227,,6.01852
1657388424.0,,46.0648,,6.03704
1657388425.0,,46.0069,,6.02315
1657388426.0,,,0.0,
1657388427.0,,45.9491,0.0046296,6.03704
1657388429.0,,45.8333,,6.06018
1657388430.0,,45.7755,,6.04167
1657388432.0,,45.7176,,
1657388433.0,,45.6597,,6.06018
1657388435.0,,,,6.02315
1657388437.0,,45.544,,
1657388439.0,,45.4861,,6.02778
1657388441.0,,45.4282,0.0,6.04167
1657388442.0,,45.3704,,6.03704
1657388443.0,,,0.0046296,
1657388444.0,,45.2546,,6.06018
1657388446.0,,45.1968,,6.04167
1657388447.0,,,,6.10648
1657388449.0,,43.0556,,6.11111
1657388451.0,,43.9815,,6.06944
1657388452.0,,44.5602,,6.06482
1657388454.0,,,,6.01852
1657388456.0,,41.3194,0.0,6.08333
1657388457.0,,43.6343,,6.06944
1657388459.0,,,,6.02315
1657388460.0,,,0.0046296,
1657388461.0,,43.4606,,
1657388463.0,,43.4028,,6.02778
1657388464.0,,43.2292,0.0092593,
1657388466.0,,43.1713,0.0046296,6.06018
1657388467.0,,43.0556,,6.04167
1657388469.0,,,,6.02315
1657388471.0,,43.1713,,6.03704
1657388472.0,,43.4028,,6.05093
1657388473.0,,,0.0092593,
1657388474.0,,39.9884,0.0046296,6.12037
1657388476.0,,39.1782,,6.13426
1657388477.0,,41.4352,,6.08333
1657388479.0,,,0.0,6.03704
1657388481.0,,41.3194,,6.0
1657388483.0,,41.1458,0.0046296,6.0463
1657388484.0,,41.088,0.0,6.07407
1657388486.0,,41.0301,0.0046296,6.0463
1657388487.0,,40.9144,,
1657388490.0,,,0.0,
1657388491.0,,41.1458,,6.06482
1657388492.0,,41.3194,,6.07407
1657388493.0,,,0.0046296,
1657388494.0,,41.3773,,6.03704
1657388496.0,,41.4352,0.0,6.06018
1657388498.0,,,0.0046296,6.06482
1657388499.0,,,,6.04167
1657388500.0,,,0.0,
1657388501.0,,41.3194,0.0046296,6.05093
1657388502.0,,41.088,,6.04167
1657388503.0,,,0.0,
1657388504.0,,40.9144,0.0046296,6.02315
1657388506.0,,40.8565,0.0,
1657388507.0,,40.7407,,
1657388508.0,,,0.0046296,
1657388509.0,,40.5671,,6.06018
1657388510.0,,,0.0,
1657388511.0,,40.4514,0.0046296,6.07407
1657388512.0,,40.3356,,6.08796
1657388514.0,,40.2199,,6.06018
1657388516.0,,40.162,0.0,6.05093
1657388517.0,,40.0463,,6.06018
1657388518.0,,,0.0046296,
1657388519.0,,39.9884,,6.05093
1657388521.0,,39.8727,,
1657388523.0,,39.7569,0.0,6.02778
1657388524.0,,39.6991,,6.04167
1657388526.0,,39.6412,,
1657388527.0,,39.5833,,6.05093
1657388528.0,,,0.0046296,
1657388529.0,,39.4676,,6.07407
1657388530.0,,39.4097,,6.06482
1657388532.0,,39.3519,,6.06018
1657388534.0,,39.294,,6.05093
1657388536.0,,,,6.02778
1657388537.0,,39.1782,,6.06482
1657388539.0,,39.1204,,6.0463
1657388541.0,,39.0625,,
1657388544.0,,39.0046,,6.04167
1657388546.0,,38.8889,,6.07407
1657388547.0,,,,6.04167
1657388549.0,,38.831,,
1657388551.0,,38.7731,,6.06018
1657388552.0,,38.7153,,6.06944
1657388554.0,,,,6.08333
1657388556.0,,38.5995,,6.07407
1657388557.0,,38.5417,,6.08796
1657388558.0,,,0.0,
1657388559.0,,,0.0046296,
1657388561.0,,38.4838,,6.06482
1657388562.0,,38.4259,,
1657388564.0,,,,6.06944
1657388566.0,,38.3102,0.0,6.07407
1657388567.0,,38.2523,,6.08333
1657388569.0,,38.1944,0.0046296,6.06482
1657388571.0,,,0.0,6.06018
1657388572.0,,38.1366,,6.02778
1657388573.0,,,0.0092593,
1657388574.0,,38.0208,0.0046296,6.06018
1657388575.0,,,,6.05093
1657388576.0,,,0.0092593,
1657388577.0,,37.963,0.0046296,
1657388578.0,,37.9051,,6.06018
1657388579.0,,,0.0,
1657388580.0,,,0.0046296,
1657388581.0,,37.8472,,6.06482
1657388583.0,,37.7315,,6.0463
1657388585.0,,,0.0092593,6.06482
1657388586.0,,37.6736,,6.04167
1657388587.0,,,0.0046296,
1657388588.0,,37.6157,,6.02778
1657388590.0,,37.5579,,6.08333
1657388591.0,,,0.0092593,
1657388592.0,,39.6991,0.0046296,6.06482
1657388593.0,,39.6412,,6.02778
1657388595.0,,42.4769,,6.06018
1657388597.0,,42.3611,,
1657388598.0,,42.3032,,
1657388600.0,,43.6921,,6.06944
1657388602.0,,45.6597,0.0092593,6.04167
1657388603.0,,45.544,,6.02778
1657388604.0,,,0.0046296,
1657388605.0,,45.4282,,6.08796
1657388606.0,,,0.0,
1657388607.0,,45.2546,,
1657388608.0,,45.1389,,6.0463
1657388609.0,0.19097,,0.0092593,
1657388610.0,,44.9074,,6.08333
1657388611.0,0.23872,,0.0,
1657388612.0,,47.8009,,5.99537
1657388613.0,,,,6.02778
1657388614.0,,,0.0046296,
1657388615.0,,47.6852,,6.08333
1657388617.0,,47.5116,,6.09722
1657388618.0,,47.3958,,6.06018
1657388620.0,,47.2222,,6.04167
1657388621.0,,47.8588,,
1657388622.0,,,0.0092593,
1657388623.0,,49.8843,,5.94444
1657388624.0,,,0.0,
1657388625.0,,49.8264,0.0046296,5.9537
1657388626.0,,49.7106,,6.07407
1657388627.0,,,0.0,
1657388628.0,,49.537,,6.06482
1657388629.0,,,0.0046296,
1657388630.0,,49.3056,,6.0463
1657388632.0,,49.1898,0.0092593,6.02778
1657388633.0,,49.0162,,6.04167
1657388634.0,,,0.0,
1657388635.0,,48.9005,,
1657388636.0,,,0.0046296,
1657388637.0,,50.4051,,6.03704
1657388638.0,,,0.0092593,
1657388639.0,,52.1412,0.0046296,5.9537
1657388640.0,,52.0833,,5.93056
1657388642.0,,52.0255,,6.09722
1657388644.0,,51.8519,0.0,6.07407
1657388646.0,,51.6204,0.0046296,6.02315
1657388647.0,,51.5046,,6.04167
1657388648.0,,,0.0,
1657388649.0,,51.331,,
1657388651.0,,51.1574,0.0046296,6.02778
1657388652.0,,50.9838,,6.04167
1657388654.0,,50.8681,,6.03704
1657388656.0,,50.6366,,6.01852
1657388657.0,,50.463,,6.02778
1657388659.0,,50.3472,,6.02315
1657388661.0,,50.1157,,6.04167
1657388663.0,,50.0,0.0,6.0463
1657388664.0,,49.7685,,
1657388665.0,,,0.0046296,
1657388666.0,,49.5949,,6.05093
1657388668.0,,49.4792,0.018519,6.0463
1657388670.0,,49.2477,0.0046296,6.06482
1657388671.0,,51.331,,6.04167
1657388672.0,,,0.0092593,
1657388673.0,,52.4306,0.0046296,6.03704
1657388675.0,,52.3727,,6.00463
1657388676.0,,52.1991,,6.0463
1657388678.0,,52.0833,,6.04167
1657388680.0,,51.8519,,6.0
1657388681.0,,51.7361,0.0,6.0463
1657388682.0,,51.5625,,6.04167
1657388683.0,,,0.0046296,
1657388684.0,,46.6435,,6.08333
1657388686.0,,49.0162,,6.0463
1657388687.0,,48.9583,,6.04167
1657388688.0,,,0.0092593,
1657388689.0,,48.8426,0.0046296,6.01389
1657388691.0,,48.669,,
1657388693.0,,48.5532,,6.02315
1657388694.0,,50.3472,,6.01389
1657388696.0,,51.6204,,
1657388697.0,,51.5046,,6.01852
1657388699.0,,51.331,,6.06482
1657388701.0,,51.2153,0.0,6.05093
1657388702.0,,51.0417,,6.03704
1657388703.0,,,0.0046296,
1657388704.0,,50.8681,,6.0463
1657388705.0,,,0.0092593,
1657388706.0,,50.6944,0.0046296,6.04167
1657388707.0,,50.463,,6.03704
1657388709.0,,47.1065,,6.09259
1657388711.0,,47.4537,0.0,6.08333
1657388712.0,,48.9583,,6.05093
1657388713.0,,,0.0046296,
1657388714.0,,48.9005,,6.00463
1657388716.0,,48.7269,,6.06018
1657388717.0,,48.6111,,6.05093
1657388719.0,,48.4375,,6.06482
1657388721.0,,46.2384,,6.02778
1657388722.0,,47.6852,,6.0463
1657388724.0,,47.5694,,6.05093
1657388726.0,,46.1227,,
1657388727.0,,48.1481,,6.0463
1657388729.0,,48.0903,0.0092593,6.06018
1657388731.0,,44.3866,0.0046296,6.06944
1657388732.0,,46.5856,,6.05093
1657388734.0,,43.4606,0.0092593,6.08796
1657388736.0,,45.544,,6.06018
1657388737.0,,,,6.04167
1657388738.0,,,0.0,
1657388739.0,,45.4282,0.0046296,6.03704
1657388741.0,,45.2546,,6.02778
1657388743.0,,47.1644,0.0092593,6.0463
1657388744.0,,47.1065,,6.02315
1657388745.0,,,0.0046296,
1657388746.0,,45.4282,,6.00463
1657388747.0,,43.4028,,6.04167
1657388748.0,,,0.0092593,
1657388749.0,,45.4861,,6.05093
1657388750.0,,,0.0046296,
1657388751.0,,,,6.02778
1657388752.0,,42.3611,,6.07407
1657388753.0,,,0.0092593,
1657388754.0,,44.5602,0.0046296,6.06944
1657388755.0,,44.5023,,6.04167
1657388757.0,,44.3866,,6.06018
1657388758.0,,,0.0,
1657388759.0,,43.2292,,6.04167
1657388760.0,,,0.0046296,
1657388761.0,,42.5347,0.0,6.09259
1657388762.0,,43.4028,,
1657388763.0,,,0.0046296,
1657388764.0,,44.5023,0.0,6.02778
1657388765.0,,46.2963,,6.03704
1657388766.0,,,0.0046296,
1657388767.0,,46.1227,,6.06482
1657388769.0,,46.0069,,6.05093
1657388771.0,,45.8333,,6.06018
1657388772.0,,45.7176,,6.06482
1657388774.0,,45.544,,6.04167
1657388775.0,,,0.0,
1657388776.0,,45.4282,0.0046296,6.06018
1657388777.0,,45.2546,,6.05093
1657388779.0,,46.3542,,6.0463
1657388781.0,,48.3796,,6.01389
1657388782.0,,43.9236,,6.06944
1657388784.0,,45.9491,,6.06018
1657388786.0,,45.7755,,6.05093
1657388787.0,,45.7176,,6.0463
1657388789.0,,45.544,,6.02778
1657388791.0,,48.3796,,5.99074
1657388792.0,,48.7269,,5.99537
1657388793.0,,,0.0,
1657388794.0,,48.669,0.0092593,6.01389
1657388796.0,,48.4375,,6.06482
1657388797.0,,48.3218,,6.05093
1657388798.0,,,0.0046296,
1657388799.0,,48.0903,,6.07407
1657388800.0,,47.9745,,6.0463
1657388802.0,,47.8009,,6.05093
1657388803.0,,,0.0092593,
1657388804.0,,47.5694,0.0046296,6.0463
1657388806.0,,48.9005,,6.04167
1657388807.0,,50.5787,,5.98148
1657388808.0,,,0.0092593,
1657388809.0,,50.463,,6.00463
1657388810.0,,46.9329,,6.09259
1657388812.0,,44.6181,,6.12037
1657388813.0,,,0.0046296,
1657388814.0,,48.3218,,6.06944
1657388816.0,,48.2639,0.0,6.04167
1657388817.0,,48.0903,,6.03704
1657388818.0,,,0.0046296,
1657388819.0,,47.9745,,6.06944
1657388821.0,,47.8009,,6.06018
1657388822.0,,47.6852,,6.07407
1657388824.0,,47.4537,,6.03704
1657388826.0,,47.2801,,6.04167
1657388827.0,,49.7106,,6.03704
1657388828.0,,,0.0092593,
1657388829.0,,50.2894,0.0046296,6.04167
1657388831.0,,50.1157,,6.02778
1657388832.0,,50.0579,,6.06482
1657388833.0,,,0.0,
1657388834.0,,49.8843,0.0092593,6.05093
1657388835.0,,49.7106,,6.03704
1657388836.0,,,0.0046296,
1657388837.0,,49.537,,
1657388839.0,,49.3056,,6.05093
1657388840.0,,49.1898,,6.03704
1657388842.0,,48.9583,,6.04167
1657388844.0,,51.7361,,5.97685
1657388846.0,,,,5.99537
1657388847.0,,51.5625,,6.0463
1657388849.0,,51.331,,6.06482
1657388850.0,,,0.018519,
1657388851.0,,51.2731,0.0046296,6.06018
1657388852.0,,51.1574,,6.01389
1657388854.0,,50.9259,,6.04167
1657388856.0,,50.6944,,6.05093
1657388857.0,,50.5787,,6.02315
1657388858.0,,,0.0,
1657388859.0,,50.3472,,6.05093
1657388861.0,,50.1736,0.0092593,6.0463
1657388863.0,,50.0,0.0,6.05093
1657388864.0,,49.8264,,6.06018
1657388866.0,,49.7106,0.0046296,6.0463
1657388868.0,,49.4792,0.0,6.06018
1657388869.0,,52.1991,,6.02778
1657388870.0,,,0.0092593,
1657388871.0,,,0.0046296,6.03704
1657388872.0,,52.0833,,
1657388874.0,,51.9097,,6.05093
1657388876.0,,51.794,0.0,6.03704
1657388877.0,,51.6204,,6.0463
1657388878.0,,,0.0046296,
1657388879.0,,51.4468,,
1657388881.0,,51.2731,,6.05093
1657388882.0,,51.1574,,6.01852
1657388884.0,,50.9259,,6.02315
1657388885.0,,46.412,,6.08333
1657388887.0,,46.3542,,6.07407
1657388889.0,,,,6.03704
1657388890.0,,46.2384,,6.02315
1657388892.0,,49.7106,0.0,6.02778
1657388894.0,,49.5949,0.0046296,6.0463
1657388895.0,,49.4792,,6.03704
1657388897.0,,49.3056,,6.04167
1657388899.0,,49.1898,,6.03704
1657388900.0,,52.1991,,6.02315
1657388901.0,,,0.0,
1657388902.0,,47.1644,0.0046296,6.01389
1657388903.0,,46.9329,,6.0463
1657388904.0,,,0.0092593,
1657388905.0,,46.7014,,
1657388906.0,,,0.0046296,
1657388907.0,,46.6435,,6.03704
1657388908.0,,46.5278,,
1657388909.0,,,0.0,
1657388910.0,,46.412,,6.06018
1657388911.0,,,0.0046296,
1657388912.0,,46.3542,,6.06944
1657388913.0,,46.412,,6.06482
1657388915.0,,43.2292,,6.09259
1657388917.0,,44.9074,,6.08796
1657388918.0,,46.0648,,6.04167
1657388920.0,,49.7106,,6.01389
1657388922.0,,45.544,,6.05093
1657388923.0,,,,6.06944
1657388924.0,,,0.0,
1657388925.0,,48.7269,,6.06018
1657388926.0,,,0.0046296,
1657388927.0,,46.2384,,6.02315
1657388928.0,,44.5023,,6.02778
1657388930.0,,46.412,,6.05093
1657388932.0,,47.5116,,6.03704
1657388933.0,,47.4537,,6.02315
1657388934.0,,,0.0,
1657388935.0,,45.4282,0.0046296,6.01852
1657388937.0,,46.2384,,6.06018
1657388939.0,,42.7662,,
1657388940.0,,42.5926,,6.03704
1657388942.0,,42.5347,,6.06482
1657388943.0,,,0.0,
1657388944.0,,42.4769,,6.03704
1657388945.0,,45.1389,,6.06482
1657388948.0,,,0.0046296,
1657388949.0,,45.081,,6.05093
1657388950.0,,44.9653,,
1657388951.0,,,0.0092593,
1657388952.0,,48.4375,,6.0463
1657388953.0,,,0.0046296,
1657388954.0,,44.5602,,
1657388955.0,,44.2708,,6.09259
1657388959.0,,44.213,,6.02778
1657388960.0,,45.544,,
1657388962.0,,47.5694,,
1657388963.0,,46.9329,,
1657388965.0,,43.3449,,6.06482
1657388966.0,,,0.0,
1657388967.0,,44.6181,0.0046296,6.0463
1657388968.0,,43.75,,6.03704
1657388970.0,,44.9074,,6.02315
1657388972.0,,44.8495,,6.0463
1657388973.0,,44.7917,,
1657388975.0,,48.1481,,6.03704
1657388976.0,,,0.0,
1657388977.0,,,0.0046296,6.05093
1657388978.0,,48.0324,,6.04167
1657388980.0,,47.8588,,6.0463
1657388982.0,,47.7431,0.0092593,6.06018
1657388983.0,,47.5694,,6.07407
1657388984.0,,,0.0,
1657388985.0,,47.3958,,6.06482
1657388986.0,,,0.0046296,
1657388987.0,,47.2222,0.0092593,6.06018
1657388988.0,,45.4861,,6.06482
1657388990.0,,47.3958,,6.06018
1657388991.0,,,0.0046296,
1657388992.0,,47.2801,,6.0463
1657388993.0,,47.1644,,6.03704
1657388994.0,,,0.0,
1657388995.0,,48.669,0.0046296,6.0463
1657388997.0,,50.1157,0.0092593,5.99074
1657388998.0,,50.0579,,
1657388999.0,,,0.0046296,
1657389000.0,,49.8843,,6.02778
1657389002.0,,49.7685,,6.04167
1657389003.0,,51.331,,5.99074
1657389004.0,,,0.0,
1657389005.0,,51.8519,,5.97222
1657389006.0,,,0.0046296,
1657389007.0,,51.794,,5.99074
1657389008.0,,51.6204,,6.08333
1657389009.0,,,0.0,
1657389010.0,,51.5046,,6.07407
1657389011.0,,,0.0046296,
1657389012.0,,51.331,,6.03704
1657389014.0,,51.1574,0.0092593,6.02778
1657389015.0,,47.1644,,6.06944
1657389016.0,,,0.0046296,
1657389017.0,,49.7106,0.0,
1657389019.0,,45.9491,0.0046296,6.06018
1657389020.0,,48.7269,,6.02315
1657389022.0,,48.669,,6.02778
1657389023.0,,,0.0092593,
1657389024.0,,45.544,0.0,6.06018
1657389025.0,,47.6852,,6.03704
1657389026.0,,,0.0046296,
1657389027.0,,47.5694,,6.01852
1657389028.0,,,0.0092593,
1657389029.0,,47.4537,0.0046296,6.06018
1657389030.0,,47.2801,,6.0463
1657389032.0,,47.1644,,6.02778
1657389033.0,,,0.0,
1657389034.0,,46.9907,0.0046296,6.06482
1657389036.0,,46.875,,6.03704
1657389037.0,,46.7014,,6.05093
1657389039.0,,46.5856,,
1657389040.0,,46.412,,
1657389042.0,,46.2963,,6.02778
1657389044.0,,46.1227,,6.05093
1657389045.0,,46.0648,,6.06944
1657389047.0,,49.5949,,6.06482
1657389048.0,,,0.0,
1657389049.0,,,0.0046296,6.0463
1657389050.0,,49.4792,,6.06018
1657389051.0,,,0.0092593,
1657389052.0,,49.3056,,6.0463
1657389053.0,,,0.0046296,
1657389054.0,,49.1319,,6.01389
1657389055.0,,48.9583,,6.03704
1657389056.0,,,0.0092593,
1657389057.0,,48.7269,,
1657389058.0,,,0.0,
1657389059.0,,50.3472,0.0046296,
1657389060.0,,51.4468,,6.00463
1657389062.0,,,,6.01389
1657389064.0,,46.1227,0.0,6.07407
1657389065.0,,42.9398,,6.12963
1657389066.0,,,0.0046296,
1657389067.0,,41.956,,6.12037
1657389069.0,,43.1134,,6.09259
1657389070.0,,44.5023,,6.04167
1657389072.0,,47.8588,,6.01389
1657389074.0,,47.8009,,6.06482
1657389075.0,,47.6852,,6.0463
1657389077.0,,47.5116,,6.06482
1657389078.0,,47.3958,,6.05093
1657389080.0,,47.2222,,6.06018
1657389081.0,,,0.0,
1657389082.0,,46.9907,,6.0463
1657389083.0,,,0.0046296,
1657389084.0,,49.537,,6.01852
1657389085.0,,50.2894,,
1657389086.0,,,0.0,
1657389087.0,,50.1736,,6.02778
1657389088.0,,,0.0046296,
1657389089.0,,50.0579,,6.06482
1657389091.0,,49.8843,0.0092593,6.04167
1657389092.0,,49.7106,,6.01852
1657389093.0,,,0.0046296,
1657389094.0,,49.537,,6.06018
1657389096.0,,52.3727,,5.95833
1657389097.0,,52.3148,,5.99074
1657389099.0,,52.1991,,6.07407
1657389101.0,,52.0833,,
1657389102.0,,51.9097,,6.06018
1657389104.0,,54.6875,,5.92593
1657389105.0,,,,5.94444
1657389107.0,,54.6296,,6.02315
1657389108.0,,,0.0092593,
1657389109.0,,54.456,0.0046296,6.08796
1657389111.0,,54.3403,0.0,6.07407
1657389112.0,,54.1667,0.0046296,6.0
1657389114.0,,54.0509,,6.01852
1657389115.0,,53.8194,,6.04167
1657389116.0,,,0.0092593,
1657389117.0,,53.6458,,6.06482
1657389118.0,,53.5301,,6.0463
1657389119.0,,,0.0046296,
1657389120.0,,53.3565,,6.04167
1657389121.0,,,0.0,
1657389122.0,,53.1829,0.0046296,6.02778
1657389123.0,,56.3657,,5.95833
1657389125.0,,,,5.96759
1657389127.0,,56.1921,0.0,6.01852
1657389128.0,,56.0764,,6.06482
1657389129.0,,,0.0046296,
1657389130.0,,55.9028,,6.06018
1657389131.0,,55.787,,6.01852
1657389133.0,,55.6134,,6.01389
1657389134.0,,,0.0092593,
1657389135.0,,55.4977,0.0,6.03704
1657389136.0,,55.2662,,
1657389137.0,,,0.0046296,
1657389138.0,,55.0926,,6.0
1657389139.0,,,0.0,
1657389140.0,,54.919,,6.01852
1657389141.0,,,0.0046296,
1657389142.0,,57.6389,,5.95833
1657389143.0,,57.581,,5.93518
1657389145.0,,57.4074,,6.04167
1657389146.0,,,0.018519,
1657389147.0,,57.3495,0.0046296,6.02315
1657389148.0,,57.1181,,6.01852
1657389150.0,,57.0023,,
1657389151.0,,,0.0092593,
1657389152.0,,56.8287,0.0046296,6.02778
1657389154.0,,56.713,,6.02315
1657389156.0,,56.4815,0.0,6.0
1657389157.0,,56.3657,,6.03704
1657389158.0,,,0.0046296,
1657389159.0,,56.1343,,6.02315
1657389161.0,,55.9606,,6.01852
1657389162.0,,55.787,,6.02315
1657389163.0,,,0.0092593,
1657389164.0,,55.6134,,6.01389
1657389165.0,,,0.0046296,
1657389166.0,,58.2755,,5.95833
1657389167.0,,,,5.97222
1657389169.0,,58.1597,,6.01852
1657389170.0,,,0.0,
1657389171.0,,57.9861,,6.02315
1657389173.0,,57.8125,0.0046296,6.01852
1657389174.0,,57.6389,,6.0
1657389175.0,,,0.0,
1657389176.0,,57.5231,,5.99074
1657389177.0,,57.3495,,6.0
1657389178.0,,,0.0046296,
1657389179.0,,57.2338,,6.01852
1657389180.0,,,0.0,
1657389181.0,,53.588,,6.02778
1657389183.0,,53.1829,0.0046296,6.06482
1657389184.0,,53.0671,,6.07407
1657389185.0,,,0.0,
1657389186.0,,52.9514,,6.01389
1657389187.0,,,0.0046296,
1657389188.0,,54.2245,,5.99074
1657389189.0,,55.9606,,6.01852
1657389191.0,,55.9028,,6.0463
1657389193.0,,51.7361,,
1657389195.0,,52.9514,0.0,6.01852
1657389196.0,,54.5139,,6.00463
1657389197.0,,,0.0092593,
1657389198.0,,50.6944,,6.0
1657389199.0,,,0.0046296,
1657389200.0,,53.2986,,6.02315
1657389201.0,,53.2407,,6.01389
1657389202.0,,,0.0,
1657389203.0,,49.7685,0.0046296,6.0463
1657389205.0,,52.1412,0.0,6.0
1657389206.0,,48.8426,,6.01852
1657389207.0,,,0.0092593,
1657389208.0,,49.3056,0.0046296,6.02315
1657389210.0,,49.0162,,6.03704
1657389211.0,,47.9745,,6.06018
1657389213.0,,49.0162,0.0,6.02315
1657389214.0,,48.9583,,6.01389
1657389215.0,,,0.0046296,
1657389216.0,,48.8426,,6.0
1657389218.0,,48.7269,0.0,6.0463
1657389219.0,,48.6111,,
1657389220.0,,,0.0046296,
1657389221.0,,48.4375,,6.02778
1657389223.0,,48.3218,,6.02315
1657389224.0,,,0.0,
1657389225.0,,48.2639,0.0046296,6.0463
1657389226.0,,48.1481,,6.03704
1657389228.0,,48.0903,,
1657389229.0,,,0.0,
1657389230.0,,50.3472,0.0046296,6.06018
1657389231.0,,51.0417,,6.04167
1657389233.0,,48.6111,,
1657389235.0,,49.8843,,
1657389236.0,,49.8264,,6.02778
1657389237.0,,,0.0,
1657389238.0,,48.0324,,6.05093
1657389239.0,,,0.018519,
1657389240.0,,48.669,,6.01852
1657389241.0,,,0.0046296,
1657389242.0,,51.8519,,5.99074
1657389243.0,,51.794,,6.0
1657389245.0,,51.6204,,6.03704
1657389247.0,,51.5046,,6.0463
1657389249.0,,51.331,,6.02778
1657389250.0,,51.1574,,
1657389251.0,,,0.0,
1657389252.0,,50.9838,,6.03704
1657389253.0,,,0.0046296,
1657389254.0,,51.6204,,6.02315
1657389255.0,,53.7616,,6.03704
1657389257.0,,53.6458,,6.02778
1657389258.0,,,0.0,
1657389259.0,,53.588,,6.05093
1657389260.0,,53.3565,,6.02778
1657389261.0,,,0.0046296,
1657389262.0,,53.2407,,6.02315
1657389264.0,,53.0093,,6.02778
1657389265.0,,52.8935,,6.01852
1657389266.0,,,0.0,
1657389267.0,,54.6875,,
1657389268.0,,,0.0046296,
1657389269.0,,55.4977,0.0092593,5.99074
1657389270.0,,55.3819,,5.99537
1657389271.0,,,0.0046296,
1657389272.0,,55.2662,,6.02315
1657389274.0,,55.0347,,6.03704
1657389275.0,,54.919,,6.01852
1657389277.0,,54.7454,,6.0
1657389279.0,,54.6296,0.0,5.99074
1657389280.0,,54.3981,,6.0
1657389281.0,,,0.0046296,
1657389282.0,,54.2245,0.0,6.01389
1657389284.0,,54.1088,0.0046296,6.02315
1657389285.0,,53.8773,,6.01389
1657389287.0,,53.7616,0.0,
1657389288.0,,53.588,,
1657389290.0,,53.3565,0.0046296,6.02315
1657389291.0,,53.2407,,6.0
1657389292.0,,,0.0,
1657389293.0,,53.0671,,6.00463
1657389294.0,,,0.0046296,
1657389295.0,,56.0764,,5.99537
1657389296.0,,55.9606,,
1657389298.0,,55.9028,,6.02315
1657389299.0,,55.787,,6.01389
1657389301.0,,51.0417,,6.04167
1657389303.0,,50.6366,0.0,
1657389304.0,,54.1667,,6.03704
1657389307.0,,,0.0092593,
1657389308.0,,54.0509,,
1657389309.0,,53.8773,0.0046296,6.06018
1657389311.0,,53.7616,,
1657389312.0,,,0.0092593,
1657389313.0,,53.5301,0.0046296,6.03704
1657389315.0,,53.3565,,
1657389316.0,,53.1829,,
1657389317.0,,,0.0,
1657389318.0,,53.0093,,6.01852
1657389319.0,,,0.0046296,
1657389320.0,,54.919,0.0,6.0
1657389322.0,,55.6134,0.0092593,6.00463
1657389323.0,,55.5556,,
1657389324.0,,,0.0046296,
1657389325.0,,55.4977,0.0092593,6.01852
1657389327.0,,55.2662,0.0046296,6.02315
1657389328.0,,55.0926,,6.01389
1657389330.0,,54.9769,,6.01852
1657389332.0,,54.7454,,6.02315
1657389333.0,,54.6296,,6.0463
1657389335.0,,54.456,,6.02315
1657389336.0,,56.6551,,5.99074
1657389337.0,,,0.0092593,
1657389338.0,,56.5394,,6.01852
1657389339.0,,,0.0046296,
1657389340.0,,52.4884,,6.03704
1657389342.0,,54.0509,,6.06018
1657389343.0,,50.7523,,6.06944
1657389345.0,,50.6944,,6.01389
1657389347.0,,51.9097,,6.03704
1657389348.0,,51.8519,,
1657389350.0,,,0.0,6.01389
1657389352.0,,51.6204,0.0046296,6.02315
1657389354.0,,51.5046,0.0,
1657389355.0,,53.4722,,6.01852
1657389356.0,,,0.0046296,
1657389357.0,,54.456,,5.99074
1657389359.0,,54.3981,0.0092593,6.02315
1657389360.0,,54.2245,,6.03704
1657389361.0,,,0.0046296,
1657389362.0,,54.0509,,6.02778
1657389364.0,,51.794,,6.05093
1657389366.0,,50.0,,6.04167
1657389367.0,,49.7106,,6.0463
1657389368.0,,,0.0,
1657389369.0,,48.7269,,6.01852
1657389371.0,,50.2894,0.0046296,
1657389372.0,,50.9259,,6.02315
1657389374.0,,49.8843,0.0,6.01852
1657389376.0,,48.0324,0.0046296,6.03704
1657389377.0,,50.0579,,6.04167
1657389378.0,,,0.0,
1657389379.0,,50.0,,6.02315
1657389381.0,,49.8264,0.0046296,6.00463
1657389382.0,,49.7106,,
1657389384.0,,49.5949,,6.01389
1657389385.0,,49.4792,,6.02315
1657389387.0,,52.7199,,5.98148
1657389388.0,,,0.0,
1657389389.0,,52.662,0.0046296,6.0
1657389391.0,,52.4884,,6.02315
1657389392.0,,52.3727,,6.02778
1657389394.0,,52.1991,,6.01852
1657389395.0,,52.0833,,6.01389
1657389396.0,,,0.0,
1657389397.0,,51.8519,,
1657389398.0,,,0.0092593,
1657389399.0,,51.7361,0.0,6.02315
1657389400.0,,51.5625,,
1657389401.0,,,0.0046296,
1657389402.0,,48.7269,,6.02778
1657389403.0,,,0.0,
1657389404.0,,50.0579,0.0046296,6.01389
1657389405.0,,50.0,,6.01852
1657389407.0,,47.9745,,6.0463
1657389409.0,,52.3148,,
1657389411.0,,52.1991,,6.06482
1657389412.0,,52.1412,,6.02778
1657389413.0,,52.0255,,
1657389414.0,,,0.0,
1657389415.0,,51.8519,,6.02315
1657389417.0,,51.6204,0.0046296,6.02778
1657389419.0,,51.5046,0.0,6.04167
1657389420.0,,54.2245,,6.0
1657389421.0,,,0.0046296,
1657389422.0,,,0.0092593,6.01389
1657389424.0,,54.1088,0.0046296,6.03704
1657389425.0,,50.8681,,6.06482
1657389426.0,0.19097,,,
1657389427.0,0.23872,49.8264,,6.06018
1657389429.0,,49.7685,,
1657389430.0,,52.8935,,6.00463
1657389432.0,,52.7778,,6.04167
1657389434.0,,52.7199,,6.02778
1657389435.0,,52.4884,,6.0463
1657389437.0,,52.4306,,6.02315
1657389439.0,,55.2662,,5.97222
1657389440.0,,55.2083,,5.98148
1657389442.0,,55.0347,,6.04167
1657389444.0,,54.919,,6.03704
1657389445.0,,54.7454,,6.01389
1657389446.0,,,0.0,
1657389447.0,,54.5139,0.0046296,6.00463
1657389449.0,,54.3403,0.0,6.03704
1657389450.0,,54.1667,,6.00463
1657389451.0,,,0.0092593,
1657389452.0,,54.0509,0.0046296,6.02315
1657389454.0,,53.8194,,6.01389
1657389455.0,,53.6458,,6.02778
1657389457.0,,53.4722,,6.01852
1657389458.0,,,0.0,
1657389459.0,,56.0764,0.0092593,6.00463
1657389460.0,,,,5.97685
1657389461.0,,,0.0,
1657389462.0,,55.9606,0.0046296,5.98148
1657389463.0,,50.6944,,6.07407
1657389464.0,,,0.0,
1657389465.0,,50.3472,,6.09259
1657389466.0,,,0.0046296,
1657389467.0,,51.2731,,6.06018
1657389469.0,,51.2153,,
1657389471.0,,52.1412,,6.01389
1657389472.0,,49.8264,,6.02778
1657389474.0,,51.9097,,6.05093
1657389475.0,,51.8519,,6.02778
1657389477.0,,51.794,0.0092593,6.01852
1657389478.0,,51.6204,,6.02778
1657389479.0,,,0.0046296,
1657389480.0,,51.5046,,6.03704
1657389482.0,,51.331,,6.02778
1657389484.0,,51.1574,0.0,5.99074
1657389485.0,,50.9838,,5.99537
1657389486.0,,,0.0046296,
1657389487.0,,47.5694,,6.02778
1657389488.0,,46.5856,,6.0463
1657389490.0,,46.412,,6.05093
1657389492.0,,46.3542,0.0,
1657389494.0,,48.4375,0.0046296,6.01389
1657389495.0,,45.3704,,6.05093
1657389497.0,,45.1968,,6.06018
1657389499.0,,47.4537,0.0,6.02315
1657389501.0,,,0.0046296,6.03704
1657389502.0,,47.3958,,6.0463
1657389503.0,,,0.0,
1657389504.0,,47.2222,,6.05093
1657389505.0,,,0.0046296,
1657389506.0,,47.1065,,6.03704
1657389507.0,,46.9329,,6.01852
1657389509.0,,46.875,0.0,6.02315
1657389511.0,,43.9815,0.0046296,6.08796
1657389512.0,,43.3449,,6.11111
1657389514.0,,43.1713,,6.06944
1657389516.0,,43.1134,0.0,6.0463
1657389517.0,,45.3704,,6.01852
1657389518.0,,,0.0046296,
1657389519.0,,,,6.04167
1657389521.0,,42.3611,0.0,6.08333
1657389522.0,,44.5602,,6.06944
1657389524.0,,43.6921,0.0046296,6.06482
1657389525.0,,45.1389,,6.01389
1657389527.0,,44.9653,,6.0463
1657389528.0,,,0.0092593,
1657389529.0,,44.9074,0.0046296,
1657389531.0,,44.7917,,6.06482
1657389532.0,,48.0903,,6.01852
1657389534.0,,44.6759,,6.03704
1657389535.0,,,0.0,
1657389536.0,,43.4028,0.0046296,6.08333
1657389537.0,,43.2292,,6.06944
1657389539.0,,40.0463,,6.12963
1657389541.0,,42.2454,,6.09259
1657389542.0,,42.1875,,6.06482
1657389544.0,,45.4861,,6.0
1657389545.0,,,0.0,
1657389546.0,,45.4282,0.0046296,6.02778
1657389547.0,,45.2546,,6.06944
1657389548.0,,,0.0,
1657389549.0,,45.1389,,6.06482
1657389550.0,,,0.0046296,
1657389551.0,,48.669,0.0,6.02778
1657389552.0,,,,6.01852
1657389553.0,,,0.0046296,
1657389554.0,,48.6111,,6.0463
1657389556.0,,48.4375,,6.08333
1657389557.0,,48.3218,,6.06482
1657389559.0,,48.0903,,6.0463
1657389561.0,,47.8588,0.0,6.05093
1657389562.0,,47.7431,,6.02315
1657389563.0,,,0.0046296,
1657389564.0,,47.5116,,6.04167
1657389565.0,,,0.0092593,
1657389566.0,,47.3958,0.0046296,6.00463
1657389567.0,,47.2222,,6.04167
1657389569.0,,49.1898,,6.0463
1657389570.0,,,0.0,
1657389571.0,,50.1157,0.0046296,6.01389
1657389572.0,,50.0579,,6.01852
1657389574.0,,49.8843,,6.08333
1657389576.0,,49.7685,,6.05093
1657389578.0,,49.5949,0.0,6.06018
1657389579.0,,52.0255,,5.96759
1657389581.0,,,0.0046296,5.99074
1657389583.0,,51.8519,,6.04167
1657389584.0,,51.7361,,6.06018
1657389586.0,,51.5625,,6.03704
1657389588.0,,51.331,0.0,6.02315
1657389589.0,,51.2153,,
1657389590.0,,,0.0046296,
1657389591.0,,51.0417,,6.04167
1657389593.0,,50.8681,,
1657389594.0,,50.6944,,6.05093
1657389596.0,,50.5787,,6.06018
1657389598.0,,50.3472,0.0,6.03704
1657389599.0,,53.0093,,5.97685
1657389601.0,,,0.0046296,5.99537
1657389602.0,,52.8935,,6.03704
1657389603.0,,,0.0092593,
1657389604.0,,52.7199,,6.06944
1657389605.0,,,0.0,
1657389606.0,,52.6042,0.0046296,6.02315
1657389607.0,,52.4306,,6.0
1657389609.0,,52.1991,,5.99537
1657389610.0,,,0.0,
1657389611.0,,52.0833,,6.0463
1657389612.0,,,0.0046296,
1657389613.0,,51.9097,,6.02778
1657389614.0,,51.7361,,6.0463
1657389616.0,,51.5625,,6.04167
1657389618.0,,51.331,,6.03704
1657389620.0,,51.2153,,6.02778
1657389621.0,,50.9838,,
1657389623.0,,50.8681,,6.06482
1657389625.0,,50.6944,,6.01389
1657389626.0,,53.9352,,5.97685
1657389628.0,,,,5.99537
1657389630.0,,53.8194,,6.06018
1657389631.0,,53.588,,6.06482
1657389633.0,,53.4722,0.0,6.04167
1657389635.0,,50.8681,0.0046296,6.0463
1657389636.0,,48.1481,,
1657389638.0,,48.0324,,6.06018
1657389639.0,,47.9745,,6.02778
1657389641.0,,47.8009,,6.03704
1657389643.0,,44.9653,,6.08333
1657389644.0,,44.8495,,
1657389646.0,,44.7917,0.0,6.05093
1657389648.0,,44.6759,,6.01389
1657389649.0,,43.9815,,6.11574
1657389650.0,,,0.0046296,
1657389651.0,,46.7014,,6.11111
1657389653.0,,,0.0,6.02315
1657389654.0,,46.6435,,6.01389
1657389656.0,,49.7685,,6.02778
1657389657.0,,,0.0046296,
1657389658.0,,,0.0,6.0463
1657389659.0,,49.5949,,6.05093
1657389661.0,,49.4792,,6.02778
1657389662.0,,,0.0046296,
1657389663.0,,49.2477,0.0,6.02315
1657389665.0,,49.0162,0.0046296,6.04167
1657389667.0,,48.8426,,
1657389668.0,,45.3704,,6.07407
1657389670.0,,45.081,0.0,6.06482
1657389672.0,,47.1644,0.0046296,6.05093
1657389673.0,,47.1065,,6.02315
1657389675.0,,44.5023,,6.05093
1657389676.0,,45.7755,,6.06018
1657389678.0,,45.6597,,6.07407
1657389680.0,,45.544,0.0,6.03704
1657389681.0,,47.5116,,6.01852
1657389682.0,,,0.0046296,
1657389683.0,,49.0162,,
1657389685.0,,48.9005,,6.03704
1657389686.0,,48.7269,,6.05093
1657389687.0,,,0.0,
1657389688.0,,48.6111,0.0046296,6.06018
1657389689.0,,48.4375,,6.06944
1657389691.0,,48.2639,,6.06482
1657389692.0,,,0.0,
1657389693.0,,48.0903,0.0046296,6.0463
1657389694.0,,47.9745,,6.05093
1657389695.0,,,0.0,
1657389696.0,,49.5949,,6.03704
1657389697.0,,,0.0046296,
1657389698.0,,50.7523,0.0,6.00463
1657389699.0,,50.6944,,6.02315
1657389700.0,,,0.0046296,
1657389701.0,,50.5787,,6.06944
1657389703.0,,50.4051,,6.02315
1657389704.0,,50.1736,,6.02778
1657389706.0,,50.0579,,
1657389708.0,,49.8264,,6.0463
1657389709.0,,49.7106,,6.04167
1657389711.0,,49.4792,,6.02315
1657389713.0,,51.8519,0.0,5.99537
1657389714.0,,,,6.0
1657389715.0,,,0.0046296,
1657389716.0,,51.794,,6.00463
1657389718.0,,51.6204,,6.0463
1657389719.0,,51.5046,,6.06018
1657389721.0,,51.2731,,6.04167
1657389722.0,,51.1574,,6.0463
1657389724.0,,50.9838,,6.03704
1657389726.0,,50.7523,,6.05093
1657389727.0,,50.6366,,6.03704
1657389729.0,,50.4051,,6.06018
1657389730.0,,,0.0,
1657389731.0,,50.2894,0.0046296,6.06482
1657389733.0,,50.0579,,6.02315
1657389734.0,,49.8264,,6.03704
1657389735.0,,,0.0092593,
1657389736.0,,52.3727,,6.00463
1657389737.0,,,0.0046296,
1657389738.0,,52.4306,,5.99074
1657389740.0,,52.3148,,6.00463
1657389741.0,,52.1412,,6.0463
1657389742.0,,,0.0,
1657389743.0,,52.0255,,6.06482
1657389745.0,,51.8519,,6.06018
1657389746.0,,51.7361,,6.02778
1657389747.0,,,0.0046296,
1657389748.0,,51.5046,,
1657389749.0,,,0.0,
1657389750.0,,51.2731,,
1657389751.0,,51.1574,,6.01389
1657389752.0,,,0.0046296,
1657389753.0,,50.9259,,6.01852
1657389755.0,,50.7523,,6.0463
1657389756.0,,50.6366,,
1657389757.0,,,0.0,
1657389758.0,,50.4051,,6.04167
1657389759.0,,,0.0046296,
1657389760.0,,50.2894,0.0,6.0463
1657389761.0,,50.0579,,6.05093
1657389762.0,,,0.0046296,
1657389763.0,,52.4884,,6.01852
1657389764.0,,,0.0,
1657389765.0,,47.7431,0.0046296,6.06018
1657389766.0,,47.4537,,6.05093
1657389768.0,,47.2801,,6.06944
1657389770.0,,47.1644,0.0,6.0463
1657389771.0,,50.9259,,6.0
1657389772.0,,,0.0046296,
1657389773.0,,46.7014,0.0,6.0463
1657389774.0,,48.9005,,6.01852
1657389775.0,,,0.0046296,
1657389776.0,,45.7755,,6.0463
1657389778.0,,46.6435,,6.02778
1657389779.0,,48.9005,,6.02315
1657389781.0,,48.8426,,6.03704
1657389783.0,,48.7269,,6.05093
1657389784.0,,48.6111,,6.0463
1657389786.0,,48.4375,,6.04167
1657389788.0,,48.3218,0.0092593,6.01852
1657389790.0,,48.1481,0.0,6.02315
1657389791.0,,47.9745,,6.02778
1657389792.0,,,0.0092593,
1657389793.0,,47.8009,0.0046296,6.03704
1657389795.0,,47.7431,,
1657389796.0,,47.5116,,6.05093
1657389798.0,,47.3958,,6.04167
1657389800.0,,47.2801,,6.05093
1657389801.0,,46.8171,,6.03704
1657389802.0,,,0.0092593,
1657389803.0,,46.1227,,6.04167
1657389804.0,,,0.0046296,
1657389805.0,,46.0069,,
1657389806.0,,44.8495,,6.02778
1657389808.0,,45.1389,,6.03704
1657389809.0,,,0.0,
1657389810.0,,47.1065,0.0046296,
1657389811.0,,46.9907,,6.01852
1657389813.0,0.19097,46.9329,,6.0463
1657389814.0,,46.2384,,6.04167
1657389815.0,0.23872,,0.0,
1657389816.0,,44.5023,,6.06944
1657389817.0,,47.9745,0.0046296,6.0463
1657389819.0,,49.8843,,
1657389820.0,,,0.0,
1657389821.0,,49.8264,,6.04167
1657389822.0,,49.7106,,6.05093
1657389823.0,,,0.0046296,
1657389824.0,,49.537,,6.04167
1657389826.0,,49.4213,,6.0463
1657389827.0,,45.2546,,6.06018
1657389829.0,,47.2801,,
1657389830.0,,,0.0,
1657389831.0,,46.2384,0.0046296,
1657389832.0,,44.3287,,6.03704
1657389833.0,,,0.0,
1657389834.0,,46.7014,,6.05093
1657389835.0,,,0.0046296,
1657389836.0,,47.1644,0.0,6.04167
1657389837.0,,47.1065,,6.06018
1657389838.0,,,0.0092593,
1657389839.0,,46.9329,,6.04167
1657389840.0,,,0.0046296,
1657389841.0,,46.2384,,6.0463
1657389843.0,,47.2801,0.0092593,6.02778
1657389844.0,,,,6.01852
1657389845.0,,,0.0046296,
1657389846.0,,47.1644,,6.03704
1657389848.0,,46.9907,,6.04167
1657389849.0,,46.9329,,6.05093
1657389850.0,,,0.0,
1657389851.0,,46.7014,,6.06018
1657389852.0,,,0.0046296,
1657389853.0,,48.2639,0.0,6.0463
1657389855.0,,45.9491,0.0046296,6.03704
1657389856.0,,,,6.02315
1657389858.0,,48.4375,,6.06944
1657389860.0,,49.0162,,6.0
1657389861.0,,48.9583,,6.0463
1657389863.0,,48.8426,,
1657389865.0,,48.669,,6.05093
1657389867.0,,51.331,,6.00463
1657389868.0,,51.5046,,5.99537
1657389869.0,,,0.0,
1657389870.0,,51.4468,0.0046296,6.02778
1657389871.0,,51.2731,,6.08333
1657389872.0,,,0.0092593,
1657389873.0,,52.3148,,6.0463
1657389874.0,,,0.0046296,
1657389875.0,,53.6458,,5.94444
1657389876.0,,,,5.93518
1657389878.0,,53.5301,,6.07407
1657389879.0,,,0.0092593,
1657389880.0,,49.537,0.0,
1657389882.0,,47.2801,0.0092593,6.04167
1657389883.0,,47.3958,,6.08796
1657389884.0,,,0.0,
1657389885.0,,47.4537,0.0046296,6.02315
1657389886.0,,47.5116,,6.0463
1657389888.0,,50.6944,,6.05093
1657389889.0,,,0.0,
1657389890.0,,50.6366,0.0046296,6.03704
1657389892.0,,50.463,0.0,6.02778
1657389893.0,,53.6458,,5.99074
1657389894.0,,,0.0046296,
1657389895.0,,,,5.99537
1657389897.0,,53.588,0.0,6.0463
1657389898.0,,53.4722,,6.04167
1657389899.0,,,0.0046296,
1657389900.0,,53.2986,,6.01852
1657389901.0,,,0.0,
1657389902.0,,53.0671,0.0046296,6.04167
1657389903.0,,52.9514,,
1657389904.0,,,0.0092593,
1657389905.0,,52.7778,,6.05093
1657389907.0,,52.6042,0.0,6.04167
1657389908.0,,52.4306,,6.03704
1657389909.0,,,0.0046296,
1657389910.0,,47.8009,,6.0463
1657389912.0,,,,6.06018
1657389913.0,,47.8588,,6.06482
1657389915.0,,47.9745,,6.01852
1657389916.0,,,0.0,
1657389917.0,,50.6366,0.0046296,
1657389918.0,,,,6.02778
1657389919.0,,,0.0,
1657389920.0,,50.463,,6.03704
1657389922.0,,52.9514,,6.01852
1657389923.0,,,0.0046296,
1657389924.0,,53.7616,0.0,6.01389
1657389925.0,,53.588,,6.00463
1657389926.0,,,0.0046296,
1657389927.0,,53.5301,,6.01852
1657389928.0,,,0.0,
1657389929.0,,48.3796,0.0046296,6.04167
1657389930.0,,48.0324,,6.02778
1657389932.0,,51.8519,,6.01852
1657389934.0,,51.794,0.0092593,6.01389
1657389935.0,,48.0324,,6.03704
1657389936.0,,,0.0,
1657389937.0,,47.8009,,6.06944
1657389938.0,,,0.0046296,
1657389939.0,,47.3958,,6.06482
1657389941.0,,46.9907,,6.08796
1657389943.0,,46.9329,0.0,6.06482
1657389944.0,,46.875,,6.01389
1657389946.0,,50.2894,0.0046296,6.02778
1657389947.0,,51.331,,6.01852
1657389949.0,,53.1829,,6.0
1657389951.0,,53.0671,,
1657389953.0,,52.9514,,6.08333
1657389954.0,,52.7778,0.0,6.0463
1657389956.0,,52.7199,,6.05093
1657389957.0,,52.4884,,6.02315
1657389958.0,,,0.0046296,
1657389959.0,,52.3727,0.0,6.0463
1657389961.0,,52.1412,0.0046296,6.05093
1657389962.0,,52.0255,,6.01389
1657389963.0,,,0.0,
1657389964.0,,51.794,,6.02315
1657389966.0,,47.5694,,6.0463
1657389969.0,,50.3472,,6.01852
1657389970.0,,,0.0046296,
1657389971.0,,50.2894,0.0,6.02315
1657389972.0,,53.3565,,5.99537
1657389973.0,,,0.0046296,
1657389974.0,,,,6.03704
1657389975.0,,,0.0092593,
1657389976.0,,53.2986,0.0046296,6.05093
1657389977.0,,53.1829,,6.06482
1657389979.0,,53.0093,,6.06944
1657389980.0,,52.8935,,6.05093
1657389982.0,,52.7199,,6.0463
1657389984.0,,52.4884,,
1657389986.0,,52.3148,,6.05093
1657389987.0,,52.1991,,6.02778
1657389989.0,,48.2639,,6.04167
1657389991.0,,47.7431,,6.06018
1657389992.0,,,,6.04167
1657389994.0,,,,6.02778
1657389996.0,,50.4051,,
1657389999.0,,53.588,,6.0
1657390001.0,,,,6.01389
1657390002.0,,53.4722,,6.06018
1657390003.0,,,0.0092593,
1657390004.0,,53.2986,0.0046296,
1657390006.0,,49.4792,0.0,6.06482
1657390007.0,,47.8009,,6.0463
1657390008.0,,,0.0046296,
1657390009.0,,47.6852,0.0,
1657390010.0,,47.5694,,6.02778
1657390011.0,,,0.0046296,
1657390012.0,,51.331,,6.01389
1657390014.0,,,0.0,6.02315
1657390015.0,,51.2153,,6.02778
1657390016.0,,,0.0046296,
1657390017.0,,51.0417,,6.04167
1657390019.0,,46.9907,,6.0463
1657390020.0,,46.8171,,6.07407
1657390022.0,,48.9583,,6.06018
1657390024.0,,49.537,0.0,6.04167
1657390025.0,,52.9514,,6.01389
1657390027.0,,,0.0046296,6.01852
1657390029.0,,52.7778,,6.03704
1657390030.0,,47.8009,,6.06018
1657390032.0,,44.0394,,6.11574
1657390034.0,,45.7176,,6.09722
1657390035.0,,49.2477,,
1657390037.0,,49.3056,,5.99074
1657390039.0,,49.1898,,6.03704
1657390040.0,,49.0162,,6.07407
1657390041.0,,,0.0,
1657390042.0,,48.9005,,6.06482
1657390044.0,,48.669,0.0046296,6.0463
1657390045.0,,48.6111,,
1657390047.0,,51.7361,,6.00463
1657390049.0,,,,5.99537
1657390050.0,,51.5625,,6.0463
1657390052.0,,51.4468,,6.03704
1657390053.0,,,0.0,
1657390054.0,,51.2153,0.0046296,6.04167
1657390056.0,,51.0417,,6.01852
1657390057.0,,50.9259,,6.02315
1657390059.0,,50.6944,,6.0463
1657390060.0,,52.3148,,6.03704
1657390062.0,,53.2986,,5.99074
1657390064.0,,53.2407,,5.99537
1657390066.0,,53.0671,,6.08333
1657390067.0,,52.9514,,6.0463
1657390069.0,,52.7199,,6.0
1657390070.0,,,0.0,
1657390071.0,,52.6042,0.0046296,6.01852
1657390073.0,,54.3403,,5.98148
1657390074.0,,51.7361,,5.99074
1657390075.0,,,0.0092593,
1657390076.0,,48.8426,,6.02315
1657390077.0,,,0.0046296,
1657390078.0,,52.662,0.0,6.07407
1657390079.0,,,,6.0463
1657390081.0,,52.6042,,6.01852
1657390082.0,,,0.0046296,
1657390083.0,,52.3727,,6.01389
1657390084.0,,52.1991,,6.01852
1657390086.0,,52.0833,,
1657390088.0,,51.9097,0.0,6.03704
1657390089.0,,51.7361,,6.01852
1657390090.0,,,0.0046296,
1657390091.0,,51.5625,,6.05093
1657390093.0,,51.4468,0.0092593,6.03704
1657390095.0,,51.2153,0.0046296,6.06944
1657390096.0,,51.5046,,6.03704
1657390098.0,,54.2245,,6.00463
1657390100.0,,48.5532,,6.03704
1657390101.0,,48.3796,,6.07407
1657390103.0,,48.3218,,6.05093
1657390105.0,,48.3796,0.0092593,6.01852
1657390106.0,,48.5532,,6.03704
1657390107.0,,,0.0046296,
1657390108.0,,51.6204,,6.0463
1657390110.0,,,,6.02778
1657390111.0,,47.6852,,6.05093
1657390113.0,,50.2894,0.0,6.04167
1657390114.0,,,,6.02315
1657390115.0,,,0.0046296,
1657390116.0,,50.1157,,6.02778
1657390118.0,,50.0,,6.04167
1657390120.0,,49.8264,,
1657390121.0,,53.2986,,6.02778
1657390125.0,,47.5116,,6.06018
1657390126.0,,49.8843,,6.05093
1657390128.0,,,,6.03704
1657390130.0,,49.7685,,6.01389
1657390131.0,,49.5949,,
1657390133.0,,49.4792,,6.02315
1657390135.0,,46.0648,0.0,6.06018
1657390136.0,,45.9491,,
1657390137.0,,,0.0046296,
1657390138.0,,48.3218,,6.05093
1657390140.0,,,,6.04167
1657390142.0,,51.4468,,6.01852
1657390143.0,,51.5625,,6.04167
1657390145.0,,51.4468,0.018519,
1657390147.0,,51.2731,0.0046296,6.0463
1657390148.0,,51.0417,,
1657390150.0,,50.9259,,6.03704
1657390152.0,,50.7523,,6.02778
1657390153.0,,50.6366,,6.03704
1657390155.0,,50.4051,,6.01389
1657390156.0,,50.2894,,6.04167
1657390158.0,,50.1157,,6.02778
1657390160.0,,50.0,,6.04167
1657390162.0,,46.2963,0.0092593,6.06482
1657390163.0,,48.6111,,6.0463
1657390164.0,,,0.0046296,
1657390165.0,,51.1574,,
1657390166.0,,51.794,,6.02315
1657390168.0,,51.6204,,6.02778
1657390170.0,,51.5046,,6.04167
1657390172.0,,51.331,,6.01852
1657390173.0,,51.2153,,6.03704
1657390175.0,,50.9838,,6.01852
1657390177.0,,50.8681,,6.03704
1657390178.0,,50.6944,,
1657390180.0,,50.463,,6.05093
1657390182.0,,50.3472,,
1657390183.0,,50.1736,,6.04167
1657390184.0,,,0.0,
1657390185.0,,47.8009,,6.0463
1657390186.0,,,0.0046296,
1657390187.0,,46.1227,,6.05093
1657390188.0,,48.0324,,6.06944
1657390190.0,,51.794,,6.02315
1657390192.0,,51.8519,,5.98148
1657390193.0,,51.7361,,6.0
1657390194.0,,,0.0092593,
1657390195.0,,49.537,,6.04167
1657390197.0,,47.7431,0.0046296,6.0463
1657390198.0,,50.1157,,6.03704
1657390200.0,,50.0579,,6.01852
1657390202.0,,49.8843,0.0,6.02315
1657390203.0,,49.8264,,6.04167
1657390204.0,,,0.0092593,
1657390205.0,,49.5949,0.0046296,6.03704
1657390206.0,,52.662,,6.01852
1657390208.0,,48.9583,,6.0463
1657390210.0,,45.7755,,6.10648
1657390212.0,,45.6597,,6.11574
1657390213.0,,47.7431,,6.05093
1657390215.0,,46.5278,,6.01852
1657390217.0,,49.1898,,6.01389
1657390218.0,,49.1319,,6.04167
1657390220.0,,48.9583,,6.03704
1657390222.0,,48.8426,,6.04167
1657390223.0,,50.6366,,6.01389
1657390225.0,,51.9097,,6.02778
1657390227.0,,51.8519,,6.03704
1657390228.0,,51.7361,,6.06482
1657390229.0,,,0.0,
1657390230.0,,51.5625,0.0046296,
1657390231.0,,51.331,,6.0463
1657390233.0,,51.2153,,6.04167
1657390235.0,,50.9838,,6.0463
1657390237.0,,50.8681,,6.02315
1657390238.0,,50.6366,,6.03704
1657390239.0,,,0.0,
1657390240.0,,50.463,0.0046296,6.00463
1657390242.0,,50.3472,,6.04167
1657390243.0,,50.1157,,6.0463
1657390245.0,,50.0,,6.05093
1657390246.0,,,0.0,
1657390247.0,,49.8264,0.0046296,6.0463
1657390248.0,,52.4884,,6.01852
1657390252.0,,52.4306,,6.03704
1657390254.0,,52.1991,0.0,6.0463
1657390255.0,,52.0833,0.0046296,6.04167
1657390256.0,,51.9097,,6.05093
1657390258.0,,51.794,0.0,6.02315
1657390260.0,,51.5625,0.0046296,6.01852
1657390261.0,,51.4468,,
1657390263.0,,53.8194,,5.97222
1657390264.0,,,0.0,
1657390265.0,,53.8773,0.0046296,5.99074
1657390266.0,,53.8194,,5.99537
1657390268.0,,53.6458,,6.04167
1657390270.0,,53.4722,,6.07407
1657390272.0,,50.2894,0.0,6.06018
1657390273.0,,50.6366,,6.06482
1657390274.0,,,0.0046296,
1657390275.0,,50.6944,,
1657390276.0,,,0.0,
1657390277.0,,50.6366,,6.02315
1657390278.0,,50.463,,6.04167
1657390279.0,,,0.0046296,
1657390280.0,,53.588,,6.00463
1657390282.0,,53.5301,0.0,6.0
1657390284.0,,53.3565,0.0092593,6.05093
1657390285.0,,52.662,,6.07407
1657390287.0,,48.2639,0.0046296,6.05093
1657390289.0,,,0.0,
1657390290.0,,50.5787,,6.04167
1657390291.0,,,0.0046296,
1657390292.0,,50.463,,6.02778
1657390293.0,,,0.0,
1657390294.0,,50.3472,0.0046296,6.0463
1657390295.0,,50.1736,,
1657390297.0,,48.0903,,6.05093
1657390298.0,,50.1157,,6.04167
1657390300.0,,50.0579,,6.0463
1657390302.0,,46.6435,0.0,6.02778
1657390303.0,,48.669,,6.04167
1657390304.0,,,0.0046296,
1657390305.0,,48.6111,,6.0463
1657390306.0,,,0.0,
1657390307.0,,48.4375,,6.02315
1657390308.0,,,0.0046296,
1657390309.0,,49.2477,,
1657390311.0,,,0.0,
1657390312.0,,49.1898,,6.03704
1657390313.0,,,0.0046296,
1657390314.0,,49.0162,0.0,6.02778
1657390315.0,,48.9005,,6.03704
1657390316.0,,,0.0046296,
1657390317.0,,48.7269,,6.05093
1657390318.0,,,0.0,
1657390319.0,,51.2731,,6.04167
1657390320.0,,52.1412,,
1657390321.0,,,0.0092593,
1657390322.0,,52.0833,,6.03704
1657390323.0,,,0.0046296,
1657390324.0,,51.9097,0.0,
1657390325.0,,47.9745,,6.0463
1657390326.0,,,0.0046296,
1657390327.0,,45.4282,,6.08796
1657390329.0,,45.081,,6.09722
1657390330.0,,,0.0,
1657390331.0,,45.7755,0.0046296,6.0463
1657390332.0,,45.7176,,5.99537
1657390333.0,,,0.0092593,
1657390334.0,,48.669,,6.06018
1657390335.0,,,0.0,
1657390336.0,,,,6.06482
1657390337.0,,48.5532,,6.0463
1657390338.0,,,0.0046296,
1657390339.0,,48.3796,,6.06944
1657390341.0,,48.2639,,6.05093
1657390343.0,,51.331,,6.01852
1657390344.0,,51.4468,,5.99537
1657390346.0,,51.2731,,6.01852
1657390347.0,,51.1574,,6.06018
1657390349.0,,50.9838,,6.02778
1657390351.0,,50.7523,,6.00463
1657390352.0,,50.6366,,
1657390354.0,,50.4051,,6.03704
1657390356.0,,50.2894,,
1657390358.0,,50.0579,0.0092593,6.02778
1657390359.0,,49.8843,,6.04167
1657390360.0,,,0.0,
1657390361.0,,49.7685,0.0046296,
1657390362.0,,52.4306,,6.02315
1657390364.0,,52.4884,,
1657390366.0,,52.4306,,6.02778
1657390368.0,,52.3148,0.0,6.0463
1657390369.0,,54.8032,,5.94907
1657390370.0,,,0.0046296,
1657390371.0,,54.9769,,5.9213
1657390372.0,,54.919,,5.96759
1657390374.0,,54.7454,,6.07407
1657390376.0,,50.6366,,6.05093
1657390377.0,,48.1481,,6.02315
1657390379.0,,47.9745,,6.03704
1657390381.0,,47.8009,0.0092593,6.0
1657390382.0,,47.6852,,6.00463
1657390383.0,,,0.0046296,
1657390384.0,,50.0579,,6.03704
1657390385.0,,,0.0,
1657390386.0,,,0.0092593,6.01852
1657390387.0,,49.8843,,6.03704
1657390388.0,,,0.0046296,
1657390389.0,,50.6944,,6.04167
1657390391.0,,53.6458,,6.03704
1657390392.0,,53.588,,6.02778
1657390394.0,,53.4722,,6.04167
1657390395.0,,53.2986,,6.05093
1657390397.0,,53.0671,,6.02315
1657390398.0,,,0.0092593,
1657390399.0,,52.9514,0.0046296,
1657390400.0,,48.9583,,6.06482
1657390402.0,,46.8171,,6.12963
1657390404.0,,45.8333,,6.10648
1657390405.0,,43.75,,6.08796
1657390407.0,,44.8495,0.0092593,6.06018
1657390409.0,,49.4213,0.0046296,6.01852
1657390410.0,,,,6.03704
1657390411.0,,,0.0,
1657390412.0,,49.3056,,6.0463
1657390414.0,,49.1319,0.0046296,6.02315
1657390415.0,,48.9583,,6.04167
1657390416.0,,,0.0,
1657390417.0,,48.8426,,6.02778
1657390418.0,,,0.0092593,
1657390419.0,,52.1412,0.0046296,6.0
1657390422.0,,52.0833,,6.02315
1657390424.0,,51.8519,,6.06018
1657390425.0,,51.7361,,
1657390427.0,,47.7431,,6.07407
1657390429.0,,46.6435,,6.0463
1657390431.0,,46.412,,
1657390432.0,,49.1898,,6.01389
1657390434.0,,49.1319,,6.02315
1657390436.0,,49.0162,,6.01852
1657390437.0,,48.9005,,
1657390439.0,,48.7269,,6.03704
1657390441.0,,48.5532,,6.02315
1657390442.0,,51.1574,,6.03704
1657390444.0,,52.0833,,6.01852
1657390446.0,,52.0255,,
1657390447.0,,51.8519,,6.06944
1657390449.0,,51.7361,,6.06482
1657390450.0,,51.5625,,6.05093
1657390452.0,,51.331,,6.0463
1657390454.0,,51.2153,,6.05093
1657390455.0,,51.0417,,6.06482
1657390457.0,,50.9259,,6.0463
1657390458.0,,50.6944,,6.05093
1657390460.0,,50.5787,,6.06482
1657390462.0,,50.3472,,6.0463
1657390464.0,,53.0093,0.0,6.02315
1657390465.0,,,,6.03704
1657390466.0,,,0.0046296,
1657390467.0,,52.9514,,6.02315
1657390469.0,,52.7199,,6.0463
1657390470.0,,52.6042,,6.03704
1657390471.0,,,0.0092593,
1657390472.0,,52.4306,0.0046296,6.01389
1657390473.0,,52.3148,,6.02315
1657390475.0,,55.0926,,5.94907
1657390477.0,,55.0347,0.0092593,
1657390478.0,,54.9769,,6.01852
1657390479.0,,,0.0,
1657390480.0,,54.8032,0.0046296,6.05093
1657390481.0,,54.6875,,
1657390483.0,,48.9583,,6.04167
1657390485.0,,49.0162,,6.06944
1657390486.0,,48.9005,,6.0463
1657390488.0,,48.6111,,6.01389
1657390490.0,,51.2153,,6.02315
1657390491.0,,48.8426,,6.04167
1657390492.0,,,0.0,
1657390493.0,,48.9583,,6.08333
1657390494.0,,,0.0046296,
1657390495.0,,49.4792,,6.06944
1657390496.0,,49.4213,,6.0463
1657390498.0,,49.3056,,6.01852
1657390499.0,,49.2477,,6.05093
1657390500.0,,,0.0,
1657390501.0,,53.0671,,6.01852
1657390502.0,,,0.0046296,
1657390503.0,,53.0093,,6.02315
1657390504.0,,52.8935,,6.02778
1657390506.0,,52.7199,,6.04167
1657390507.0,,,0.0,
1657390508.0,,47.1644,0.0092593,6.0463
1657390509.0,,46.9329,,6.06018
1657390510.0,,,0.0046296,
1657390511.0,,46.8171,,6.01852
1657390513.0,,46.7014,,6.01389
1657390514.0,,46.6435,,6.00463
1657390516.0,,46.5856,,6.0463
1657390517.0,,,0.0,
1657390518.0,,46.5278,0.0046296,6.04167
1657390519.0,,48.6111,,6.01389
1657390520.0,,,0.0092593,
1657390521.0,,48.5532,,6.04167
1657390522.0,,,0.0046296,
1657390523.0,,48.4375,,6.02778
1657390525.0,,51.5625,0.0,6.01389
1657390526.0,,51.8519,,6.02778
1657390527.0,,,0.0046296,
1657390528.0,,51.794,,6.03704
1657390530.0,,51.6204,,6.05093
1657390531.0,,51.5046,,6.06482
1657390532.0,,,0.0,
1657390533.0,,51.2731,,6.04167
1657390535.0,,51.1574,0.0046296,
1657390536.0,,49.2477,,6.02315
1657390537.0,,,0.0092593,
1657390538.0,,47.1065,,6.02778
1657390539.0,,,0.0046296,
1657390540.0,,46.9329,0.0,6.01389
1657390541.0,,46.875,,
1657390542.0,,,0.0046296,
1657390543.0,,46.8171,,6.01852
1657390545.0,,46.7014,,6.02778
1657390546.0,,46.6435,,6.03704
1657390548.0,,46.5856,0.0092593,6.02315
1657390549.0,,48.669,,6.02778
1657390550.0,,,0.0046296,
1657390551.0,,48.6111,,6.02315
1657390553.0,,48.4375,,6.02778
1657390555.0,,48.3218,,
1657390556.0,,48.1481,,6.0463
1657390558.0,,48.0903,,
1657390560.0,,47.9745,0.0092593,
1657390561.0,,47.8009,,6.00463
1657390562.0,,,0.0046296,
1657390563.0,,47.7431,,5.99537
1657390565.0,,47.6852,0.0092593,6.01389
1657390566.0,,47.5694,,6.02315
1657390567.0,,,0.0046296,
1657390568.0,,47.7431,0.0,6.01852
1657390569.0,,47.8588,,6.02315
1657390570.0,,,0.0046296,
1657390571.0,,47.4537,,6.05093
1657390573.0,,47.3958,0.0092593,6.04167
1657390574.0,,50.3472,,6.02778
1657390575.0,,,0.0046296,
1657390576.0,,50.2894,,6.03704
1657390578.0,,50.1736,,6.05093
1657390579.0,,50.0579,,6.04167
1657390580.0,,,0.0092593,
1657390581.0,,46.875,,6.05093
1657390583.0,,48.8426,0.0046296,6.03704
1657390584.0,,48.7269,,6.06018
1657390586.0,,47.5116,,6.02778
1657390588.0,,49.0162,,6.02315
1657390589.0,,,0.0092593,
1657390590.0,,51.2731,,6.02778
1657390591.0,,48.1481,,
1657390592.0,,,0.0046296,
1657390593.0,,47.5694,,6.04167
1657390595.0,,46.1227,,
1657390596.0,,45.9491,,6.02778
1657390598.0,,45.7176,,6.11111
1657390599.0,,,0.0,
1657390600.0,,,0.0046296,6.09259
1657390601.0,,48.6111,,6.02778
1657390603.0,,48.5532,,6.02315
1657390605.0,,48.3796,0.0092593,6.06482
1657390606.0,,48.3218,,6.07407
1657390607.0,,,0.0046296,
1657390608.0,,49.4213,,6.0463
1657390610.0,,51.2153,,6.01389
1657390612.0,,51.1574,0.0,6.02315
1657390613.0,,50.9259,,6.04167
1657390614.0,,,0.0046296,
1657390615.0,,50.7523,,6.01389
1657390617.0,,46.7014,0.0,6.06018
1657390618.0,,46.8171,,6.04167
1657390620.0,,46.875,,
1657390621.0,,,0.0046296,
1657390622.0,,46.8171,,
1657390623.0,,46.6435,,6.02315
1657390625.0,,49.1898,,6.0463
1657390626.0,,,0.0,
1657390627.0,,,0.0046296,
1657390628.0,,49.0162,,6.05093
1657390630.0,,48.9005,,6.06018
1657390631.0,,,0.0,
1657390632.0,,48.669,0.0092593,6.04167
1657390633.0,,52.1991,,6.0
1657390634.0,,,0.0046296,
1657390635.0,,52.3148,,5.99074
1657390636.0,,,0.0,
1657390637.0,,47.2222,0.0046296,6.00463
1657390638.0,,47.1065,,6.06944
1657390640.0,,49.4792,0.0,6.05093
1657390642.0,,49.4213,0.0046296,6.04167
1657390644.0,,49.2477,,6.03704
1657390645.0,,49.1319,,6.04167
1657390646.0,,,0.0,
1657390647.0,,48.9583,,6.06482
1657390648.0,,,0.0046296,
1657390649.0,,48.8426,,6.02778
1657390650.0,,48.669,,6.05093
1657390651.0,,,0.0,
1657390652.0,,48.5532,0.0046296,6.03704
1657390654.0,,48.3796,,
1657390655.0,,48.1481,,6.02778
1657390657.0,,52.1991,,5.99074
1657390659.0,,,,6.01389
1657390660.0,,52.1412,,6.00463
1657390661.0,,,0.0,
1657390662.0,,52.0255,,6.0463
1657390664.0,,51.8519,0.0046296,6.06018
1657390666.0,,51.7361,,6.07407
1657390667.0,,51.5625,,6.05093
1657390668.0,,,0.0,
1657390669.0,,53.2407,,6.00463
1657390670.0,,,0.0046296,
1657390671.0,,54.1667,,5.98148
1657390672.0,,54.1088,,5.99074
1657390674.0,,54.0509,,6.04167
1657390676.0,,53.8773,0.0,6.03704
1657390678.0,,53.6458,,6.02315
1657390679.0,,48.669,,6.04167
1657390680.0,,,0.0092593,
1657390681.0,,51.5625,0.0046296,
1657390683.0,,52.4884,0.0092593,6.06482
1657390684.0,,54.7454,,5.99537
1657390685.0,,,0.0046296,
1657390686.0,,54.6875,,5.98148
1657390688.0,,54.5139,,6.05093
1657390689.0,,54.456,,
1657390691.0,,54.2245,,6.04167
1657390692.0,,54.1667,,6.02315
1657390694.0,,53.9352,,6.01852
1657390696.0,,53.8194,,
1657390697.0,,53.6458,,6.04167
1657390699.0,,53.5301,,6.00463
1657390701.0,,53.2986,,6.02778
1657390702.0,,53.1829,,6.01852
1657390704.0,,48.8426,,6.05093
1657390706.0,,,0.0,6.0463
1657390707.0,,51.8519,,6.02315
1657390708.0,,,0.0046296,
1657390709.0,,,,6.04167
1657390711.0,,51.7361,,6.0463
1657390712.0,,51.5625,,6.04167
1657390714.0,,51.4468,,6.03704
1657390716.0,,50.7523,,6.01389
1657390717.0,,,0.0,
1657390718.0,,51.6204,0.0046296,
1657390719.0,,51.5625,,6.04167
1657390720.0,,,0.0,
1657390721.0,,54.456,,5.99074
1657390723.0,,,0.0092593,6.01389
1657390724.0,,50.8681,0.0046296,6.00463
1657390726.0,,49.1898,,6.06018
1657390728.0,,48.9583,,6.04167
1657390729.0,,48.3218,,6.00463
1657390731.0,,45.8333,,6.06482
1657390732.0,,48.669,,6.09722
1657390733.0,,,0.0,
1657390734.0,,48.6111,,6.04167
1657390735.0,,,0.0046296,
1657390736.0,,48.5532,,6.02315
1657390737.0,,50.5787,,6.02778
1657390739.0,,51.9097,0.0,6.03704
1657390740.0,,47.7431,,6.0463
1657390742.0,,47.9745,,6.06018
1657390743.0,,,0.0046296,
1657390744.0,,50.6366,,6.04167
1657390746.0,,50.5787,,6.00463
1657390747.0,,50.4051,,6.01852
1657390748.0,,,0.0,
1657390749.0,,52.6042,0.0092593,6.0
1657390751.0,,53.8194,0.0046296,6.00463
1657390753.0,,47.3958,,6.06018
1657390754.0,,48.9005,,6.09259
1657390756.0,,45.4282,,6.08333
1657390757.0,,,0.0,
1657390758.0,,45.2546,0.0046296,6.04167
1657390759.0,,45.1968,,6.01389
1657390760.0,,,0.0092593,
1657390761.0,,45.1389,,6.04167
1657390762.0,,,0.0,
1657390763.0,,47.6852,,6.0463
1657390764.0,,,,6.02778
1657390765.0,,,0.0092593,
1657390766.0,,47.5116,,6.01852
1657390767.0,,,0.0046296,
1657390768.0,,47.3958,,
1657390770.0,,50.9259,,6.02778
1657390771.0,,50.8681,,6.03704
1657390772.0,,,0.0,
1657390773.0,,50.6944,0.0046296,6.05093
1657390775.0,,50.5787,,6.06018
1657390776.0,,47.5694,,
1657390777.0,,,0.0,
1657390778.0,,47.5116,0.0046296,
1657390779.0,,46.412,,6.05093
1657390780.0,,,0.0,
1657390781.0,,47.6852,,
1657390782.0,,,0.0046296,
1657390783.0,,46.412,,6.02778
1657390784.0,,47.6852,,6.04167
1657390785.0,,,0.0092593,
1657390786.0,,47.5694,,6.03704
1657390788.0,,51.9097,0.0046296,6.0
1657390789.0,,54.6296,,5.90741
1657390791.0,,,,5.94907
1657390793.0,,54.456,0.0092593,6.06944
1657390794.0,,54.3403,,6.07407
1657390795.0,,,0.0046296,
1657390796.0,,54.1667,,6.03704
1657390798.0,,53.9352,,6.01389
1657390799.0,,55.8449,,5.99074
1657390801.0,,56.8287,,5.9537
1657390803.0,,56.7708,,5.97685
1657390804.0,,56.6551,,6.06944
1657390806.0,,51.5046,,6.08796
1657390808.0,,,,6.07407
1657390810.0,,52.3727,,6.05093
1657390811.0,,52.3148,,6.00463
1657390812.0,,,0.0,
1657390813.0,,52.1412,,
1657390814.0,,,0.0046296,
1657390815.0,,56.25,,6.0
1657390816.0,,56.1921,,5.95833
1657390818.0,,56.0764,,6.03704
1657390820.0,,55.9028,,6.02315
1657390821.0,,55.787,,6.01852
1657390823.0,,57.2917,,6.00463
1657390825.0,,59.4329,,5.89815
1657390826.0,,,,5.92593
1657390827.0,,,0.0092593,
1657390828.0,,59.3171,,6.08796
1657390830.0,,56.8287,0.0046296,6.05093
1657390831.0,,51.7361,,6.06482
1657390833.0,,51.5046,,6.07407
1657390834.0,,51.4468,,6.06018
1657390836.0,,51.2731,,6.0
1657390838.0,,51.1574,,
1657390839.0,,54.7454,,6.00463
1657390840.0,,,0.0092593,
1657390841.0,,,,5.99537
1657390842.0,,,0.0046296,
1657390843.0,,54.6296,,6.00463
1657390844.0,,54.5139,,6.03704
1657390846.0,,56.6551,,5.99074
1657390848.0,,58.7384,,5.95833
1657390849.0,,58.6806,,5.97685
1657390851.0,,58.5648,,6.0463
1657390852.0,,,0.0,
1657390853.0,,58.3912,0.0046296,6.06018
1657390854.0,,58.2176,,6.02778
1657390855.0,,,0.0092593,
1657390856.0,,58.1019,,6.01852
1657390857.0,,,0.0046296,
1657390858.0,,57.9282,,
1657390860.0,,57.6968,,6.02778
1657390861.0,,52.7778,,6.0463
1657390863.0,,51.9097,,6.05093
1657390865.0,,52.4306,,6.03704
1657390866.0,,55.2662,,5.99074
1657390867.0,,,0.0,
1657390868.0,,,,6.01389
1657390869.0,,,0.0046296,
1657390870.0,,55.0926,0.0,6.06018
1657390872.0,,55.9028,0.0046296,6.04167
1657390873.0,,58.7963,,5.96759
1657390875.0,,,,5.97685
1657390877.0,,58.6806,0.0,6.02315
1657390879.0,,58.4491,0.0046296,6.00463
1657390880.0,,58.3912,,5.99074
1657390882.0,,58.1597,,6.02315
1657390884.0,,57.9861,,6.02778
1657390886.0,,57.8125,,6.03704
1657390887.0,,57.6389,,
1657390888.0,,,0.0,
1657390889.0,,52.9514,0.0046296,6.06018
1657390891.0,,52.8935,0.0092593,6.04167
1657390892.0,,55.6134,,5.97222
1657390893.0,,,0.0046296,
1657390894.0,,55.6713,,5.99537
1657390896.0,,55.5556,,6.01389
1657390897.0,,59.2593,,5.97685
1657390899.0,,59.5486,,5.94907
1657390901.0,,59.375,0.0092593,6.01389
1657390903.0,,59.2593,0.0046296,6.0463
1657390905.0,,59.0856,,6.02778
1657390906.0,,58.9699,,5.99537
1657390908.0,,58.7384,,6.00463
1657390909.0,,53.2986,,6.03704
1657390911.0,,53.0093,,6.0463
1657390913.0,,50.8681,0.0,6.06018
1657390915.0,,49.4792,0.0046296,6.09259
1657390916.0,,53.588,,6.08796
1657390918.0,,,,6.02778
1657390919.0,,53.5301,,6.01389
1657390921.0,,56.713,,5.99537
1657390923.0,,56.9444,0.0,5.99074
1657390924.0,,56.7708,,6.0
1657390926.0,,56.6551,,6.03704
1657390928.0,,56.4815,,6.00463
1657390929.0,,56.3657,,5.99537
1657390930.0,,,0.0046296,
1657390931.0,,56.1921,0.0,6.00463
1657390932.0,,56.0764,,5.99074
1657390933.0,,,0.0046296,
1657390934.0,,57.2917,,6.00463
1657390936.0,,58.6806,,5.96759
1657390937.0,,58.4491,,5.95833
1657390939.0,,52.6042,,6.12037
1657390940.0,,,0.0,
1657390941.0,,52.4306,,6.10648
1657390942.0,,52.3148,,6.0463
1657390943.0,,,0.0092593,
1657390944.0,,51.2731,,
1657390945.0,,,0.0046296,
1657390946.0,,51.8519,0.0092593,6.02778
1657390947.0,,55.9028,,6.01852
1657390948.0,,,0.0046296,
1657390949.0,,55.9606,,5.99537
1657390951.0,,55.8449,0.0092593,5.98148
1657390952.0,,55.6713,,6.01852
1657390953.0,,,0.0046296,
1657390954.0,,55.5556,,
1657390956.0,,55.3819,,6.0
1657390957.0,,55.2083,,6.00463
1657390959.0,,58.2755,,5.97222
1657390961.0,,,0.0,5.99537
1657390962.0,,58.1597,,6.06018
1657390963.0,,,0.0046296,
1657390964.0,,56.5394,,6.06944
1657390966.0,,52.4306,,6.06018
1657390968.0,,52.1991,,6.03704
1657390969.0,,52.0255,,5.99537
1657390971.0,,53.1829,0.0092593,
1657390973.0,,54.6875,0.0046296,5.99074
1657390974.0,,,,6.01389
1657390976.0,,54.5139,,5.99537
1657390977.0,,54.3981,,6.00463
1657390979.0,,54.2245,,5.97685
1657390981.0,,55.3241,0.0,6.01852
1657390982.0,,57.6968,,5.98148
1657390983.0,,,0.0046296,
1657390984.0,,57.6389,,6.00463
1657390986.0,,57.5231,,6.0463
1657390987.0,,57.3495,,
1657390988.0,,,0.0,
1657390989.0,,57.2338,,6.0
1657390990.0,,,0.0046296,
1657390991.0,,57.0023,0.0092593,
1657390992.0,,56.8287,,6.01852
1657390993.0,,,0.0,
1657390994.0,,56.6551,,6.0
1657390995.0,,,0.0046296,
1657390996.0,,56.4815,0.0092593,5.99074
1657390997.0,,56.3657,,6.0
1657390998.0,,,0.0,
1657390999.0,,56.1343,,5.99537
1657391000.0,,,0.0046296,
1657391001.0,,55.9606,,6.01389
1657391002.0,,55.8449,,6.00463
1657391003.0,,,0.0,
1657391004.0,,55.6713,0.0046296,5.99537
1657391006.0,,58.2176,,6.0
1657391007.0,,58.4491,,
1657391009.0,,58.3912,0.0092593,5.98148
1657391010.0,,58.2755,,6.0
1657391011.0,,,0.0046296,
1657391012.0,,58.1019,,6.02778
1657391014.0,,57.9282,,6.02315
1657391015.0,,57.8125,,6.03704
1657391017.0,,57.581,,
1657391019.0,,57.4074,,6.01389
1657391020.0,,57.2917,,6.02315
1657391022.0,,57.0602,,6.01852
1657391024.0,,53.8194,0.0,6.01389
1657391026.0,,52.7199,0.0046296,6.04167
1657391027.0,,55.0926,,6.02778
1657391029.0,,55.0347,,5.99537
1657391031.0,,54.919,,6.01389
1657391033.0,,57.9282,,6.01852
1657391034.0,,57.9861,,
1657391036.0,,57.9282,0.0092593,
1657391038.0,,57.8125,0.0,
1657391039.0,,57.581,,
1657391040.0,,,0.0092593,
1657391041.0,,57.4074,0.0046296,6.00463
1657391042.0,,57.2917,,6.01389
1657391044.0,,57.1181,,6.0
1657391045.0,,,0.0,
1657391046.0,,56.9444,0.0046296,
1657391047.0,,52.7199,,6.04167
1657391049.0,,50.6944,,6.01852
1657391051.0,,51.4468,0.0092593,6.07407
1657391052.0,,52.0833,,6.06944
1657391053.0,,,0.0046296,
1657391054.0,,54.5139,,6.00463
1657391055.0,,,0.0,
1657391056.0,,54.456,,6.01852
1657391057.0,,54.3403,,6.0463
1657391059.0,,57.1181,,5.99074
1657391061.0,,,,5.96759
1657391062.0,,,0.0046296,
1657391063.0,,57.0602,,5.99074
1657391064.0,,56.8287,,6.02315
1657391066.0,,56.713,,6.03704
1657391067.0,,,0.0,
1657391068.0,,56.5394,,6.0
1657391069.0,,56.4236,,5.98148
1657391070.0,,,0.0046296,
1657391071.0,,53.8194,0.0,6.01852
1657391073.0,,50.2894,0.0046296,6.07407
1657391074.0,,48.0324,,6.09722
1657391076.0,,47.8588,,6.06944
1657391078.0,,47.7431,,6.00463
1657391079.0,,49.8843,,6.01389
1657391081.0,,50.0579,,6.04167
1657391082.0,,50.0,,6.06482
1657391084.0,,49.8843,,6.04167
1657391086.0,,51.2731,0.0092593,6.02315
1657391087.0,,49.2477,,6.02778
1657391088.0,,,0.0046296,
1657391089.0,,49.1319,,6.01389
1657391091.0,,48.9583,,6.02778
1657391092.0,,48.9005,,6.01852
1657391094.0,,48.6111,,
1657391096.0,,48.2639,0.0,6.04167
1657391098.0,,46.2384,,6.08333
1657391099.0,,46.1227,,6.06018
1657391100.0,,,0.0046296,
1657391101.0,,46.0648,,6.03704
1657391103.0,,45.3704,,
1657391104.0,,45.2546,,6.09259
1657391106.0,,45.1968,,6.06018
1657391107.0,,,0.0,
1657391108.0,,45.1389,0.0046296,6.02315
1657391109.0,,45.081,,6.03704
1657391111.0,,44.9653,0.0,6.02778
1657391113.0,,44.9074,0.0046296,6.04167
1657391114.0,,,,6.02315
1657391115.0,,,0.0,
1657391116.0,,46.5856,0.0046296,6.02778
1657391117.0,,47.1644,,
1657391119.0,,47.1065,,6.02315
1657391121.0,,46.9329,,6.02778
1657391122.0,,,0.0,
1657391123.0,,49.8843,0.0046296,6.0463
1657391124.0,,46.2963,,
1657391126.0,,46.1227,,6.04167
1657391128.0,,45.7176,,6.08333
1657391129.0,,42.8241,,6.12037
1657391130.0,,,0.0,
1657391131.0,,44.5602,,6.06944
1657391133.0,,44.9653,,6.04167
1657391134.0,,44.9074,,5.99074
1657391135.0,,,0.0046296,
1657391136.0,,47.9745,,6.02778
1657391137.0,,47.8588,,6.07407
1657391139.0,,51.1574,,6.00463
1657391141.0,,,0.0,5.99074
1657391142.0,,50.9838,,5.99537
1657391143.0,,,0.0046296,
1657391144.0,,50.8681,,6.03704
1657391146.0,,50.6366,,6.02315
1657391147.0,,50.463,,6.01852
1657391149.0,,50.2894,,6.04167
1657391150.0,,,0.0092593,
1657391151.0,,50.0579,0.0046296,6.05093
1657391152.0,,49.8843,,6.0463
1657391154.0,,49.7106,,6.02315
1657391156.0,,45.7755,,6.05093
1657391157.0,,,0.0092593,
1657391158.0,,48.1481,0.0046296,6.04167
1657391160.0,,48.0903,,6.02778
1657391161.0,,47.9745,,6.04167
1657391163.0,,51.5625,0.018519,6.01389
1657391164.0,,,,6.02315
1657391165.0,,,0.0,
1657391166.0,,51.5046,,6.06018
1657391167.0,,,0.0046296,
1657391168.0,,51.331,0.0,6.05093
1657391169.0,,51.2153,,
1657391170.0,,,0.0046296,
1657391171.0,,50.9838,,6.02778
1657391173.0,,53.588,,5.95833
1657391174.0,,,,6.0
1657391176.0,,53.5301,,5.99537
1657391177.0,,,0.0092593,
1657391178.0,,53.3565,0.0046296,6.04167
1657391179.0,,48.8426,,6.0463
1657391181.0,,47.5694,,6.02315
1657391183.0,,47.2801,,6.0463
1657391184.0,,47.2222,,6.02315
1657391186.0,,49.2477,,
1657391188.0,,49.4792,,6.02778
1657391189.0,,49.4213,,6.0463
1657391191.0,,52.662,,6.01852
1657391193.0,,52.6042,,
1657391194.0,,52.4884,,6.04167
1657391195.0,,,0.0,
1657391196.0,,52.3727,0.0046296,6.05093
1657391198.0,,52.1412,,
1657391199.0,,54.8032,,5.9537
1657391201.0,,,,5.99074
1657391202.0,,54.7454,,5.95833
1657391204.0,,54.6296,,6.06018
1657391206.0,,53.1829,,6.05093
1657391207.0,,48.9005,,6.03704
1657391209.0,,48.6111,,6.02778
1657391211.0,,48.3796,,
1657391212.0,,48.2639,,6.02315
1657391214.0,,48.1481,,6.04167
1657391216.0,,50.463,,6.0463
1657391217.0,,50.4051,,6.06018
1657391219.0,,50.2894,,6.02315
1657391221.0,,53.588,,
1657391222.0,,53.5301,,6.01852
1657391224.0,,53.4722,,6.03704
1657391226.0,,53.2407,,6.01852
1657391228.0,,53.0093,,6.02315
1657391229.0,,52.8935,,6.03704
1657391231.0,,52.662,,6.04167
1657391233.0,,52.4884,,
1657391234.0,,52.3727,,6.03704
1657391236.0,,52.1412,,6.06944
1657391237.0,,,0.0092593,
1657391238.0,,52.0255,0.0046296,6.04167
1657391239.0,,48.0324,,6.06482
1657391240.0,,,0.0,
1657391241.0,,48.2639,,6.07407
1657391242.0,,,0.0046296,
1657391243.0,,46.9329,,6.06018
1657391244.0,,49.1319,,6.0463
1657391246.0,,,,6.06018
1657391248.0,,50.0,,6.02315
1657391249.0,,52.0833,,6.01389
1657391251.0,,52.0255,,5.99537
1657391253.0,,51.794,,6.01852
1657391255.0,,51.6204,0.0092593,
1657391256.0,,51.5046,,6.02778
1657391257.0,,,0.0046296,
1657391258.0,,51.2731,,6.01852
1657391260.0,,51.1574,,6.03704
1657391262.0,,50.9259,,6.04167
1657391263.0,,50.7523,,
1657391265.0,,50.6366,,6.0463
1657391267.0,,47.7431,0.0,6.04167
1657391268.0,,49.1319,,
1657391269.0,,,0.0046296,
1657391270.0,,49.0162,,6.02315
1657391272.0,,49.537,0.0,6.03704
1657391273.0,,52.6042,,6.01389
1657391274.0,,,0.0046296,
1657391275.0,,52.9514,,5.99074
1657391276.0,,,0.0,
1657391277.0,,52.8935,,6.01389
1657391278.0,,,0.0092593,
1657391279.0,,52.7199,0.0046296,6.03704
1657391280.0,,52.4884,,6.02778
1657391281.0,,,0.0,
1657391282.0,,52.3148,,6.04167
1657391283.0,,,0.0046296,
1657391284.0,,52.1412,,6.01852
1657391285.0,,51.9097,,6.06482
1657391287.0,,51.794,,6.02778
1657391288.0,,,0.0092593,
1657391289.0,,46.5856,0.0,6.06944
1657391290.0,,45.1968,,6.07407
1657391291.0,,,0.0046296,
1657391292.0,,47.1644,,6.01852
1657391294.0,,45.3704,,6.0463
1657391296.0,,45.081,,6.06018
1657391297.0,,46.8171,,6.03704
1657391298.0,,,0.0,
1657391299.0,,46.7014,0.0046296,6.0463
1657391300.0,,49.5949,,6.00463
1657391302.0,,49.537,,6.01852
1657391304.0,,49.4213,0.0,6.05093
1657391305.0,,52.0833,,6.03704
1657391306.0,,,0.0046296,
1657391307.0,,52.3727,,
1657391309.0,,52.1991,,6.01389
1657391310.0,,52.0833,,6.06018
1657391312.0,,51.9097,,6.02778
1657391314.0,,46.9329,,
1657391315.0,,45.7176,,6.06944
1657391317.0,,45.6597,,6.06482
1657391318.0,,,0.0,
1657391319.0,,45.4861,,6.01389
1657391320.0,,,0.0046296,
1657391321.0,,48.0903,,6.02315
1657391322.0,,48.2639,,6.04167
1657391324.0,,51.794,,6.01389
1657391326.0,,,,5.99537
1657391327.0,,51.6204,,6.08333
1657391329.0,,51.5046,,6.05093
1657391331.0,,51.331,,6.06482
1657391332.0,,51.1574,,6.06018
1657391334.0,,50.9259,,6.02315
1657391336.0,,50.7523,,6.05093
1657391337.0,,50.5787,,6.03704
1657391339.0,,50.4051,,6.04167
1657391341.0,,50.1736,0.0092593,6.02778
1657391342.0,,50.0579,,6.04167
1657391343.0,,,0.0046296,
1657391344.0,,49.8843,,6.02778
1657391346.0,,49.7685,,6.03704
1657391347.0,,52.1412,,6.02778
1657391349.0,,52.6042,,6.00463
1657391350.0,,52.4884,,6.01389
1657391352.0,,52.3727,,6.02778
1657391353.0,,52.1991,,6.01389
1657391355.0,,54.5139,,5.96759
1657391356.0,,,0.0092593,
1657391357.0,,,0.0046296,5.94907
1657391359.0,,54.456,,5.96759
1657391360.0,,54.3403,,6.04167
1657391362.0,,54.1667,,6.06944
1657391364.0,,53.9352,0.0092593,6.03704
1657391365.0,,53.8194,,6.01852
1657391366.0,,,0.0046296,
1657391367.0,,53.6458,,6.03704
1657391369.0,,53.4722,,
1657391370.0,,46.1227,,6.06944
1657391372.0,,47.5116,,6.08796
1657391374.0,,50.463,,6.02778
1657391376.0,,50.4051,,5.99074
1657391377.0,,50.3472,,6.0
1657391379.0,,51.794,,6.01852
1657391380.0,,53.588,,6.01389
1657391382.0,,53.5301,,5.99074
1657391384.0,,53.3565,0.0092593,6.03704
1657391385.0,,53.2407,,6.05093
1657391386.0,,,0.0046296,
1657391387.0,,53.0671,,6.02315
1657391388.0,,,0.0,
1657391389.0,,52.9514,0.0046296,6.0463
1657391390.0,,52.7199,,6.01852
1657391392.0,,48.2639,,6.06944
1657391394.0,,48.0903,,
1657391395.0,,48.2639,,6.05093
1657391397.0,,46.8171,,
1657391399.0,,49.8264,,6.06018
1657391400.0,,,,6.06482
1657391402.0,,49.7106,0.0,6.05093
1657391403.0,,49.537,,6.03704
1657391404.0,,,0.0046296,
1657391405.0,,52.4306,,6.01852
1657391407.0,,52.8935,,5.98148
1657391409.0,,52.7778,,6.01852
1657391410.0,,52.662,,6.0463
1657391412.0,,52.4306,,6.04167
1657391414.0,,52.3148,,6.01852
1657391415.0,,52.0833,,6.01389
1657391416.0,,,0.0092593,
1657391417.0,,51.9097,,6.04167
1657391418.0,,,0.0046296,
1657391419.0,,51.794,0.0,
1657391420.0,,51.5625,,6.02315
1657391421.0,,,0.0046296,
1657391422.0,,47.8588,0.0,6.0463
1657391424.0,,49.1319,0.0046296,6.07407
1657391425.0,,49.7685,,6.04167
1657391427.0,,49.7106,,6.05093
1657391429.0,,53.2407,,6.01852
1657391430.0,,53.1829,,
1657391432.0,,53.0093,,6.05093
1657391434.0,,52.8935,,6.02778
1657391435.0,,52.7199,,
1657391436.0,,,0.0,
1657391437.0,,52.6042,,6.03704
1657391439.0,,52.3727,0.0092593,6.02315
1657391440.0,,52.1991,,6.03704
1657391441.0,,,0.0,
1657391442.0,,52.0255,0.0046296,6.01852
1657391443.0,,51.8519,,6.03704
1657391444.0,,,0.0,
1657391445.0,,51.6204,,6.0463
1657391446.0,,,0.0046296,
1657391447.0,,51.5046,,6.05093
1657391448.0,,,0.0,
1657391449.0,,51.2731,0.0046296,6.03704
1657391450.0,,51.1574,,6.04167
1657391452.0,,50.9259,,6.02778
1657391453.0,,,0.0092593,
1657391454.0,,53.7616,0.0046296,6.0
1657391456.0,,,0.0092593,6.02778
1657391457.0,,53.588,,6.01389
1657391458.0,,,0.0046296,
1657391459.0,,53.4722,,6.03704
1657391461.0,,53.2986,0.0,6.04167
1657391462.0,,53.1829,,6.03704
1657391463.0,,,0.0046296,
1657391464.0,,52.9514,,6.05093
1657391466.0,,52.7778,,6.06482
1657391467.0,,52.662,,6.04167
1657391469.0,,52.4306,,
1657391470.0,,52.3148,,6.02778
1657391472.0,,52.1412,,6.03704
1657391473.0,,,0.0,
1657391474.0,,51.9097,,6.04167
1657391476.0,,54.6296,0.0046296,5.97685
1657391477.0,,54.5139,,5.99074
1657391479.0,,54.456,,6.03704
1657391480.0,,54.3403,,6.02315
1657391481.0,,,0.0092593,
1657391482.0,,54.1088,,6.01389
1657391483.0,,,0.0046296,
1657391484.0,,54.0509,,6.00463
1657391485.0,,53.8194,,6.02315
1657391486.0,,,0.0,
1657391487.0,,53.6458,,6.01852
1657391488.0,,,0.0046296,
1657391489.0,,53.5301,0.0,6.02778
1657391491.0,,55.9028,0.0046296,5.99074
1657391492.0,,55.9606,,6.0
1657391494.0,,55.8449,0.0092593,5.98148
1657391496.0,,55.6713,0.0046296,6.0463
1657391497.0,,50.463,,6.06482
1657391499.0,,50.1157,,6.04167
1657391501.0,,54.2245,0.0092593,6.01389
1657391503.0,,49.8264,0.0046296,6.02315
1657391504.0,,49.7685,,6.03704
1657391505.0,,,0.0,
1657391506.0,,49.8264,,6.0463
1657391507.0,,,0.0046296,
1657391508.0,,49.8843,0.0,6.02778
1657391509.0,,49.8264,0.0046296,6.02315
1657391511.0,,49.7685,,6.04167
1657391513.0,,49.4792,,6.06018
1657391514.0,,,,6.03704
1657391516.0,,52.4306,,
1657391518.0,,49.0162,,6.0463
1657391519.0,,49.4792,,6.05093
1657391521.0,,47.1065,,6.0463
1657391522.0,,,0.0092593,
1657391523.0,,46.9907,0.0046296,6.04167
1657391524.0,,46.875,,6.03704
1657391526.0,,46.8171,,6.04167
1657391528.0,,46.7014,,6.06018
1657391529.0,,46.6435,,
1657391531.0,,46.0069,,6.05093
1657391533.0,,45.6597,,6.06018
1657391534.0,,45.544,,
1657391536.0,,45.4861,,6.02778
1657391538.0,,45.4282,,6.03704
1657391540.0,,48.0903,0.0,6.02315
1657391541.0,,,,6.01389
1657391542.0,,,0.0046296,
1657391543.0,,44.9653,0.0,6.06018
1657391544.0,,44.5602,,6.02778
1657391545.0,,,0.0046296,
1657391546.0,,45.7755,,6.04167
1657391547.0,,,0.0092593,
1657391548.0,,43.9815,0.0046296,6.0463
1657391549.0,,46.2963,,6.06018
1657391551.0,,50.1157,,6.02315
1657391553.0,,46.2384,,6.03704
1657391554.0,,46.0069,,6.08333
1657391556.0,,45.8333,,6.04167
1657391558.0,,44.0394,,6.10648
1657391559.0,,45.1389,,6.11111
1657391561.0,,45.081,,6.08796
1657391563.0,,44.213,,6.02778
1657391564.0,,45.1968,,6.04167
1657391565.0,,,0.0,
1657391566.0,,48.5532,,6.06482
1657391568.0,,44.6759,0.0046296,6.04167
1657391569.0,,47.5116,,
1657391571.0,,,,6.06482
1657391573.0,,47.3958,,6.02315
1657391574.0,,48.1481,,6.0463
1657391575.0,,,0.0,
1657391576.0,,50.5787,0.0092593,6.01852
1657391578.0,,50.463,0.0046296,
1657391579.0,,50.3472,,6.02778
1657391581.0,,50.1736,,6.05093
1657391582.0,,50.0579,,
1657391584.0,,49.8843,,6.04167
1657391586.0,,52.4306,0.0,6.00463
1657391587.0,,52.3727,,6.0
1657391588.0,,,0.0046296,
1657391589.0,,52.3148,,6.07407
1657391591.0,,52.0833,,6.06482
1657391592.0,,52.0255,,6.02778
1657391594.0,,51.794,,6.00463
1657391596.0,,51.6204,0.0,6.02315
1657391597.0,,52.3148,,6.02778
1657391599.0,,54.1088,,5.95833
1657391600.0,,,0.0046296,
1657391601.0,,54.0509,,5.97222
1657391602.0,,53.9352,,6.05093
1657391604.0,,53.8194,,6.04167
1657391606.0,,53.588,0.0092593,6.0463
1657391607.0,,53.5301,,6.03704
1657391608.0,,,0.0046296,
1657391609.0,,53.3565,,6.00463
1657391610.0,,53.2407,,6.04167
1657391612.0,,53.0093,,6.05093
1657391614.0,,52.8935,,6.03704
1657391615.0,,52.7199,,6.05093
1657391616.0,,,0.0,
1657391617.0,,52.4884,,6.03704
1657391618.0,,,0.0046296,
1657391619.0,,54.3403,0.0092593,6.0463
1657391620.0,,55.2083,,5.99074
1657391621.0,,,0.0,
1657391622.0,,55.0926,,
1657391623.0,,,0.0046296,
1657391624.0,,54.9769,0.0,6.0463
1657391625.0,,54.8032,,6.03704
1657391627.0,,54.6875,,6.01852
1657391629.0,,54.5139,0.0092593,
1657391630.0,,54.3981,,6.0
1657391631.0,,,0.0046296,
1657391632.0,,54.2245,,6.02778
1657391634.0,,54.0509,,6.01852
1657391635.0,,50.3472,,6.06482
1657391637.0,,50.8681,,6.07407
1657391638.0,,52.662,,6.0463
1657391639.0,,,0.0092593,
1657391640.0,,,,6.02778
1657391641.0,,,0.0046296,
1657391642.0,,52.4884,0.0092593,6.01852
1657391643.0,,52.3727,,6.0463
1657391644.0,,,0.0046296,
1657391645.0,,52.1991,,6.02315
1657391647.0,,52.0255,,6.0463
1657391648.0,,47.9745,,6.06018
1657391650.0,,50.6366,,
1657391652.0,,47.1065,,6.02778
1657391653.0,,49.7106,,6.01389
1657391655.0,,49.5949,,6.02315
1657391656.0,,50.1736,,6.01852
1657391658.0,,52.662,,5.98148
1657391660.0,,48.4375,0.0,6.01389
1657391661.0,,48.3218,,6.02315
1657391662.0,,,0.0046296,
1657391663.0,,48.0903,,6.03704
1657391665.0,,48.6111,,
1657391667.0,,48.5532,,6.00463
1657391668.0,,48.3796,,6.02315
1657391670.0,,48.9583,,6.0463
1657391672.0,,50.8681,0.0,6.06018
1657391673.0,,47.2222,,6.06482
1657391674.0,,,0.0046296,
1657391675.0,,49.7685,,6.04167
1657391677.0,,46.2384,0.0,6.03704
1657391678.0,,46.1227,,6.0463
1657391680.0,,47.6852,0.0046296,
1657391682.0,,45.2546,,6.06482
1657391683.0,,45.1968,,6.0463
1657391684.0,,,0.0,
1657391685.0,,47.6852,,
1657391687.0,,46.3542,0.0046296,6.00463
1657391688.0,,47.2801,,6.02315
1657391689.0,,,0.0,
1657391690.0,,47.2222,0.0046296,6.0
1657391691.0,,47.1644,,6.02778
1657391692.0,,,0.0,
1657391693.0,,50.3472,,
1657391694.0,,,0.0046296,
1657391695.0,,47.4537,,6.02315
1657391696.0,,49.1319,,6.02778
1657391698.0,,,,6.0463
1657391699.0,,47.3958,,6.02778
1657391701.0,,45.2546,,6.04167
1657391703.0,,46.5856,,6.07407
1657391705.0,,47.8009,0.0,6.02778
1657391706.0,,47.7431,,6.0463
1657391707.0,,,0.0046296,
1657391708.0,,47.6852,0.0092593,6.06482
1657391710.0,,47.5116,0.0046296,6.05093
1657391711.0,,47.4537,,6.04167
1657391712.0,,,0.0092593,
1657391713.0,,47.2222,,
1657391714.0,,,0.0046296,
1657391715.0,,51.0417,,6.03704
1657391716.0,,50.9838,,6.02315
1657391718.0,,50.8681,,6.03704
1657391719.0,,,0.0092593,
1657391720.0,,50.6944,0.0046296,6.02778
1657391722.0,,50.5787,,6.02315
1657391724.0,,46.5856,,6.06018
1657391725.0,,46.412,,
1657391726.0,,,0.0,
1657391727.0,,45.9491,0.0046296,
1657391729.0,,47.7431,0.0,
1657391730.0,,47.6852,,6.03704
1657391731.0,,,0.0046296,
1657391732.0,,47.5116,,6.04167
1657391733.0,,,0.0,
1657391734.0,,47.3958,,6.03704
1657391735.0,,48.7269,,6.02778
1657391736.0,,,0.0046296,
1657391737.0,,51.0417,,6.02315
1657391739.0,,50.9838,,6.01389
1657391740.0,,50.9259,,6.03704
1657391742.0,,50.6944,,6.02315
1657391743.0,,,0.0092593,
1657391744.0,,50.5787,,6.04167
1657391745.0,,50.4051,,
1657391746.0,,,0.0046296,
1657391747.0,,50.2894,,6.02778
1657391749.0,,49.1319,,6.02315
1657391750.0,,45.544,,6.06018
1657391752.0,,45.4282,,6.0463
1657391754.0,,45.2546,,6.04167
1657391756.0,,45.1968,,6.03704
1657391757.0,,48.2639,,6.01389
1657391759.0,,48.1481,,
1657391761.0,,48.0324,,6.02315
1657391762.0,,47.9745,,6.02778
1657391764.0,,47.7431,,6.02315
1657391765.0,,,0.0,
1657391766.0,,47.5694,,6.0463
1657391768.0,,50.0579,0.0046296,6.03704
1657391769.0,,51.4468,,6.04167
1657391771.0,,51.331,,6.02315
1657391773.0,,51.2153,0.0,6.06018
1657391774.0,,51.0417,,6.05093
1657391775.0,,,0.0046296,
1657391776.0,,50.8681,0.0092593,6.03704
1657391778.0,,50.6944,0.0046296,6.02315
1657391779.0,,50.5787,,6.02778
1657391781.0,,50.4051,0.0,
1657391783.0,,50.1736,0.0046296,6.03704
1657391784.0,,50.0579,,6.02315
1657391785.0,,,0.0,
1657391786.0,,49.8843,0.0046296,6.0463
1657391788.0,,53.4722,,6.0
1657391789.0,,,,5.99537
1657391791.0,,53.3565,,6.03704
1657391792.0,,53.2407,,6.04167
1657391794.0,,53.0671,,6.03704
1657391796.0,,52.9514,0.0,6.04167
1657391797.0,,52.7199,,6.0463
1657391798.0,,,0.0046296,
1657391799.0,,52.6042,0.018519,
1657391801.0,,52.4306,0.0046296,
1657391802.0,,52.1991,,6.04167
1657391804.0,,52.0833,0.0092593,6.0463
1657391805.0,,51.9097,,6.04167
1657391807.0,,51.794,,6.03704
1657391808.0,,,0.0046296,
1657391809.0,,51.6204,,
1657391811.0,,51.4468,,6.01852
1657391812.0,,51.2153,,6.03704
1657391814.0,,51.0417,,6.02778
1657391815.0,,50.9838,,
1657391817.0,,53.9352,,6.00463
1657391818.0,,,0.0092593,
1657391819.0,,,0.0046296,6.01389
1657391820.0,,53.8194,,6.02315
1657391822.0,,53.7616,,6.04167
1657391824.0,,53.5301,0.0092593,6.03704
1657391825.0,,53.4722,,6.04167
1657391826.0,,,0.0046296,
1657391827.0,,53.2986,0.0092593,6.01852
1657391828.0,,53.0671,,6.04167
1657391829.0,,,0.0046296,
1657391830.0,,52.9514,,
1657391832.0,,48.1481,,6.07407
1657391834.0,,51.5625,0.0,6.06482
1657391835.0,,51.5046,,6.04167
1657391836.0,,,0.0046296,
1657391837.0,,51.4468,,
1657391839.0,,51.2153,,6.01852
1657391840.0,,51.0417,,6.02778
1657391842.0,,50.9259,,6.03704
1657391844.0,,54.1088,,5.99537
1657391845.0,,,,5.99074
1657391846.0,,,0.0,
1657391847.0,,53.9352,0.0046296,6.01852
1657391848.0,,53.8194,,6.04167
1657391850.0,,53.6458,,6.02778
1657391851.0,,,0.0092593,
1657391852.0,,53.5301,0.0046296,5.99537
1657391853.0,,53.3565,,6.02315
1657391855.0,,50.5787,,6.01389
1657391857.0,,49.7106,,6.06018
1657391858.0,,49.5949,,
1657391860.0,,52.7199,,6.00463
1657391862.0,,,0.0,6.01389
1657391863.0,,48.6111,,6.06018
1657391864.0,,,0.0046296,
1657391865.0,,51.1574,,6.06944
1657391867.0,,49.1319,,6.03704
1657391868.0,,49.8843,,6.02315
1657391870.0,,49.8264,,6.05093
1657391871.0,,,0.0,
1657391872.0,,51.4468,,6.02778
1657391874.0,,53.2407,,5.99537
1657391875.0,,48.2639,,6.03704
1657391876.0,,,0.0046296,
1657391877.0,,48.0324,,
1657391879.0,,47.8588,,6.02778
1657391880.0,,47.7431,,6.00463
1657391882.0,,44.2708,,6.07407
1657391884.0,,49.7685,0.0092593,6.09259
1657391885.0,,49.8264,,6.02315
1657391886.0,,,0.0046296,
1657391887.0,,49.7685,,5.99074
1657391889.0,,49.5949,,6.04167
1657391890.0,,49.4792,,6.08333
1657391892.0,,49.3056,,6.05093
1657391893.0,,,0.0,
1657391894.0,,49.1319,0.0046296,6.03704
1657391896.0,,48.9583,,6.01852
1657391897.0,,52.1991,,6.02315
1657391898.0,,,0.0,
1657391899.0,,52.1412,,6.0
1657391901.0,,52.0255,0.0046296,6.02315
1657391902.0,,51.8519,,6.04167
1657391903.0,,,0.0,
1657391904.0,,47.1065,0.0046296,6.0463
1657391906.0,,46.5278,,6.04167
1657391907.0,,48.9583,,6.01852
1657391909.0,,,,6.01389
1657391910.0,,52.3148,,5.99537
1657391912.0,,,,6.02315
1657391913.0,,52.1991,,6.01389
1657391915.0,,52.0833,,6.03704
1657391917.0,,51.8519,,
1657391919.0,,51.7361,,6.02315
1657391920.0,,51.5625,,6.02778
1657391922.0,,51.331,,6.05093
1657391923.0,,51.2153,,6.03704
1657391925.0,,50.9838,,6.0463
1657391926.0,,,0.0,
1657391927.0,,50.8681,,6.06482
1657391928.0,,,0.0046296,
1657391929.0,,53.588,0.0092593,6.01852
1657391931.0,,47.6852,0.0046296,6.02778
1657391932.0,,51.5046,,6.05093
1657391933.0,,,0.0,
1657391934.0,,,0.0046296,6.02778
1657391936.0,,51.331,0.0,6.01389
1657391937.0,,51.2153,,6.02315
1657391938.0,,,0.0046296,
1657391939.0,,51.0417,,6.03704
1657391941.0,,50.8681,,6.06018
1657391943.0,,50.6944,,
1657391944.0,,50.5787,,6.04167
1657391946.0,,50.4051,,
1657391948.0,,50.1736,0.0,
1657391949.0,,50.0579,0.0046296,6.06018
1657391951.0,,52.9514,0.0,6.03704
1657391952.0,,52.8935,,6.05093
1657391953.0,,,0.0046296,
1657391954.0,,52.7778,,6.02778
1657391956.0,,52.662,0.0092593,6.06018
1657391957.0,,52.4306,,6.05093
1657391958.0,,,0.0046296,
1657391959.0,,52.3148,,6.02315
1657391960.0,,52.1412,,6.04167
1657391962.0,,51.9097,,6.01852
1657391963.0,,,0.0,
1657391964.0,,54.456,0.0046296,5.97685
1657391966.0,,54.3981,,5.99537
1657391967.0,,54.2245,,6.01852
1657391969.0,,54.1088,,6.05093
1657391970.0,,,0.0,
1657391971.0,,53.9352,0.0046296,6.01389
1657391972.0,,53.8194,,6.01852
1657391974.0,,53.588,,6.04167
1657391976.0,,53.4722,0.0,6.03704
1657391977.0,,53.2986,,6.04167
1657391979.0,,52.7778,,6.03704
1657391981.0,,49.3056,0.0046296,6.07407
1657391982.0,,51.2153,,6.06018
1657391983.0,,,0.0092593,
1657391984.0,,,0.0,6.01389
1657391986.0,,51.0417,0.0046296,6.02315
1657391988.0,,50.8681,,6.0463
1657391989.0,,50.7523,,6.01852
1657391991.0,,52.4306,,6.00463
1657391993.0,,53.5301,,6.02315
1657391994.0,,53.4722,,6.01852
1657391996.0,,53.3565,,6.04167
1657391997.0,,53.2407,,6.01852
1657391999.0,,53.0093,0.0,6.03704
1657392001.0,,52.8935,0.0092593,6.04167
1657392002.0,,52.1991,,6.06018
1657392003.0,,,0.0,
1657392004.0,,48.669,,6.0463
1657392005.0,,,0.0092593,
1657392006.0,,50.8681,0.0046296,6.05093
1657392009.0,,50.6944,,6.06018
1657392011.0,,50.5787,0.0,6.01852
1657392013.0,,52.4884,,6.01389
1657392014.0,,53.2407,,6.03704
1657392015.0,,,0.0046296,
1657392016.0,,53.1829,,6.02315
1657392018.0,,53.0093,,6.05093
1657392020.0,,52.8935,0.0,6.07407
1657392021.0,,49.4213,0.0046296,6.06482
1657392023.0,,48.7269,,6.06944
1657392025.0,,48.669,,6.03704
1657392026.0,,50.8681,,6.02778
1657392027.0,,,0.0,
1657392028.0,,47.2801,0.0046296,6.04167
1657392030.0,,47.1065,,6.02315
1657392031.0,,46.9907,,6.02778
1657392032.0,,,0.0092593,
1657392033.0,,46.9329,,6.01389
1657392035.0,,49.4213,0.0046296,6.04167
1657392036.0,,,,6.02315
1657392037.0,,,0.0,
1657392038.0,,49.3056,,6.03704
1657392040.0,,49.1898,,6.02315
1657392041.0,,49.0162,,6.02778
1657392042.0,,,0.0046296,
1657392043.0,,48.9005,,
1657392045.0,,48.7269,0.0,6.02315
1657392046.0,,51.8519,,6.06482
1657392047.0,,,0.0046296,
1657392048.0,,50.2894,,6.06018
1657392050.0,,48.2639,,6.03704
1657392051.0,,48.0324,,6.04167
1657392053.0,,45.544,,6.08796
1657392054.0,,44.0394,,6.09722
1657392055.0,,,0.0,
1657392056.0,,45.7755,,6.08796
1657392057.0,,,0.0046296,
1657392058.0,,46.5278,0.0,6.01852
1657392059.0,,47.8009,,
1657392061.0,,49.537,,6.05093
1657392062.0,,,0.0046296,
1657392063.0,,49.4792,0.0,6.02778
1657392064.0,,49.3056,,6.03704
1657392066.0,,49.1898,,6.01389
1657392067.0,,,0.0046296,
1657392068.0,,48.9583,,6.03704
1657392069.0,,51.794,,6.00463
1657392071.0,,51.7361,,
1657392072.0,,,0.0,
1657392073.0,,51.6204,0.0046296,6.02778
1657392074.0,,51.5046,,6.0463
1657392075.0,,,0.0,
1657392076.0,,51.2731,,6.05093
1657392078.0,,51.1574,0.0046296,6.03704
1657392079.0,,47.3958,,6.04167
1657392081.0,,48.8426,,
1657392083.0,,47.2801,,6.02315
1657392084.0,,48.6111,,6.05093
1657392086.0,,50.1157,,6.0463
1657392088.0,,51.9097,,6.01389
1657392089.0,,51.8519,,6.02315
1657392091.0,,51.7361,,6.06944
1657392093.0,,51.5625,,6.04167
1657392094.0,,51.331,,6.0463
1657392096.0,,51.2153,,6.04167
1657392098.0,,50.9838,,6.03704
1657392099.0,,50.8681,,6.04167
1657392101.0,,53.4722,,6.01389
1657392102.0,,,0.0092593,
1657392103.0,,53.3565,0.0046296,6.0
1657392104.0,,49.1898,,6.02778
1657392106.0,,51.2153,,6.08333
1657392108.0,,51.1574,0.0,6.06018
1657392109.0,,46.9329,,6.05093
1657392110.0,,,0.0046296,
1657392111.0,,48.6111,,6.06944
1657392112.0,,,0.0,
1657392113.0,,,0.0046296,6.06018
1657392114.0,,48.4375,,6.0463
1657392116.0,,48.3218,,6.02315
1657392117.0,,,0.0,
1657392118.0,,48.1481,,6.02778
1657392120.0,,51.7361,0.0046296,
1657392121.0,,51.6204,,6.01389
1657392123.0,,51.5046,,6.01852
1657392124.0,,,0.0,
1657392125.0,,51.331,,
1657392126.0,,51.2153,,6.02778
1657392127.0,,,0.0046296,
1657392128.0,,51.0417,,
1657392130.0,,50.8681,,6.0463
1657392131.0,,50.6944,,6.03704
1657392133.0,,50.463,,6.06018
1657392135.0,,53.2986,,6.03704
1657392136.0,,53.3565,,6.01389
1657392138.0,,53.2986,,
1657392140.0,,53.0671,,6.04167
1657392141.0,,52.9514,,
1657392142.0,,,0.0092593,
1657392143.0,,52.7778,,6.01852
1657392144.0,,,0.0046296,
1657392145.0,,52.6042,,6.02778
1657392147.0,,52.4306,,6.01389
1657392148.0,,52.1991,,6.04167
1657392150.0,,54.0509,,6.02315
1657392152.0,,54.919,0.0,5.97222
1657392153.0,,54.8032,,5.98148
1657392154.0,,,0.0046296,
1657392155.0,,54.6296,,6.06944
1657392157.0,,48.9005,,6.09259
1657392158.0,,48.1481,,6.10648
1657392160.0,,48.0903,0.0,6.08796
1657392162.0,,47.9745,0.0046296,6.00463
1657392163.0,,47.8588,,6.01852
1657392165.0,,47.7431,,6.05093
1657392167.0,,51.2731,,6.03704
1657392168.0,,,,6.02315
1657392170.0,,51.2153,,6.0463
1657392172.0,,50.9838,,6.01852
1657392173.0,,50.8681,,
1657392174.0,,,0.0,
1657392175.0,,53.8194,0.0046296,5.99537
1657392177.0,,53.9352,,6.0
1657392178.0,,53.8773,,6.01852
1657392180.0,,53.6458,,6.03704
1657392182.0,,48.1481,,6.08796
1657392183.0,,47.8588,,6.06944
1657392185.0,,48.7269,,6.02778
1657392186.0,,,0.0092593,
1657392187.0,,46.6435,,6.03704
1657392188.0,,,0.0,
1657392189.0,,46.412,0.0046296,
1657392190.0,,46.3542,,
1657392191.0,,,0.0,
1657392192.0,,47.9745,,6.02315
1657392193.0,,,0.0046296,
1657392194.0,,48.6111,,5.99537
1657392195.0,,46.8171,,6.04167
1657392196.0,,,0.0,
1657392197.0,,47.4537,,6.06018
1657392198.0,,,0.0046296,
1657392199.0,,50.8681,,6.01389
1657392200.0,,50.7523,,5.99537
1657392202.0,,50.6366,,6.02778
1657392204.0,,50.463,,6.0463
1657392205.0,,50.2894,,6.03704
1657392206.0,,,0.0092593,
1657392207.0,,50.1157,,6.04167
1657392208.0,,,0.0046296,
1657392209.0,,50.0,0.0,6.05093
1657392210.0,,49.8264,,6.06944
1657392211.0,,,0.0046296,
1657392212.0,,49.5949,,6.0463
1657392214.0,,49.4792,,6.06944
1657392215.0,,49.3056,,6.04167
1657392217.0,,49.1898,,6.0463
1657392219.0,,47.2222,,6.04167
1657392220.0,,48.3218,,6.06482
1657392222.0,,48.2639,0.0,6.0463
1657392224.0,,48.0903,,6.03704
1657392225.0,,51.5046,,6.02315
1657392226.0,,,0.0046296,
1657392227.0,,52.4306,,6.01389
1657392229.0,,54.456,,5.98148
1657392230.0,,54.3981,,5.99537
1657392232.0,,54.2245,,6.04167
1657392234.0,,51.794,0.0,6.0463
1657392235.0,,50.3472,,6.04167
1657392236.0,,,0.0092593,
1657392237.0,,50.4051,0.0046296,6.0463
1657392238.0,,50.2894,,5.99074
1657392239.0,,,0.0,
1657392240.0,,46.875,,6.03704
1657392241.0,,,0.0046296,
1657392242.0,,48.0324,,6.06944
1657392243.0,,47.9745,,6.01852
1657392245.0,,47.8009,,6.02778
1657392247.0,,47.7431,0.0092593,6.02315
1657392249.0,,47.5694,0.0046296,6.06482
1657392250.0,,48.2639,,6.06018
1657392251.0,,,0.0,
1657392252.0,,50.9259,,6.04167
1657392253.0,,50.8681,0.0046296,6.0463
1657392254.0,,,0.0092593,
1657392255.0,,50.7523,0.0046296,
1657392256.0,,50.6366,,6.00463
1657392258.0,,50.4051,,6.06482
1657392260.0,,50.2894,0.0,6.05093
1657392261.0,,50.1157,,6.0463
1657392262.0,,,0.0046296,
1657392263.0,,50.0,,6.05093
1657392265.0,,49.8264,,6.02778
1657392266.0,,49.7106,,6.04167
1657392268.0,,49.4792,,
1657392270.0,,49.2477,,6.01389
1657392271.0,,49.1898,,6.04167
1657392273.0,,52.1412,,6.03704
1657392275.0,,,0.0,6.01389
1657392277.0,,51.9097,0.0046296,6.01852
1657392278.0,,51.794,,6.00463
1657392280.0,,51.6204,,6.02315
1657392282.0,,51.4468,,
1657392283.0,,51.2731,,6.0463
1657392285.0,,51.1574,,6.03704
1657392287.0,,50.9259,,6.06482
1657392288.0,,50.7523,,6.04167
1657392290.0,,50.6366,,6.06018
1657392292.0,,53.5301,0.0,6.02315
1657392293.0,,53.4722,,6.01852
1657392295.0,,48.3796,0.0046296,6.08333
1657392297.0,,50.0579,0.0,6.0463
1657392298.0,,47.1644,,6.04167
1657392300.0,,48.3796,0.0046296,6.01389
1657392302.0,,53.0671,0.0092593,5.97685
1657392303.0,,53.1829,,6.01852
1657392304.0,,,0.0046296,
1657392305.0,,53.0093,0.0,
1657392307.0,,52.9514,,6.05093
1657392308.0,,52.7199,,6.0463
1657392310.0,,52.6042,0.0046296,6.04167
1657392311.0,,52.3727,,6.06018
1657392312.0,,,0.0092593,
1657392313.0,,52.1412,,6.03704
1657392314.0,,,0.0046296,
1657392315.0,,52.0255,0.0,6.04167
1657392317.0,,47.2801,0.0046296,
1657392319.0,,47.1065,,6.02315
1657392320.0,,46.9907,,6.02778
1657392321.0,,46.9329,,6.02315
1657392323.0,,46.8171,,6.00463
1657392325.0,,,0.0092593,6.05093
1657392326.0,,47.9745,,6.02778
1657392327.0,,,0.0046296,
1657392328.0,,47.8009,,
1657392329.0,,,0.0092593,
1657392330.0,,48.3218,,6.01389
1657392331.0,,51.4468,,6.01852
1657392333.0,,51.331,,6.03704
1657392334.0,,,0.0046296,
1657392335.0,,51.2153,0.0,6.0463
1657392336.0,,51.0417,,6.04167
1657392337.0,,,0.0046296,
1657392338.0,,48.9583,,6.06482
1657392339.0,,,0.0,
1657392340.0,,49.0162,0.0046296,6.0463
1657392341.0,,48.9583,,6.02778
1657392343.0,,48.8426,,6.03704
1657392344.0,,,0.0092593,
1657392345.0,,48.669,,6.02778
1657392346.0,,,0.0046296,
1657392347.0,,48.5532,,6.03704
1657392349.0,,48.3796,,6.00463
1657392350.0,,48.2639,,6.04167
1657392351.0,,,0.0,
1657392352.0,,52.662,0.0046296,5.99537
1657392353.0,,49.0162,,6.01852
1657392354.0,,,0.0092593,
1657392355.0,,50.9838,,6.04167
1657392356.0,,,0.0,
1657392357.0,,50.9259,0.0046296,6.05093
1657392359.0,,50.7523,0.0,6.03704
1657392360.0,,50.6944,,6.0463
1657392361.0,,,0.0046296,
1657392362.0,,50.5787,,6.06018
1657392363.0,,54.0509,,6.01389
1657392365.0,,53.9352,,
1657392367.0,,48.3796,,6.06944
1657392368.0,,50.9838,,6.08333
1657392370.0,,50.9259,,6.04167
1657392371.0,,,0.0,
1657392372.0,,50.8681,0.0092593,6.01389
1657392374.0,,50.6944,0.0,6.01852
1657392375.0,,50.5787,,6.0463
1657392376.0,,,0.0046296,
1657392377.0,,54.1667,0.0092593,5.99537
1657392379.0,,52.662,0.0046296,6.01852
1657392380.0,,48.5532,,6.04167
1657392382.0,,51.794,,6.0463
1657392383.0,,51.7361,,6.01389
1657392385.0,,51.6204,,5.99074
1657392387.0,,51.5046,0.0092593,6.02315
1657392389.0,,51.331,0.0046296,6.0463
1657392390.0,,51.2153,,6.03704
1657392392.0,,51.0417,,6.06018
1657392394.0,,50.8681,,6.03704
1657392395.0,,50.7523,,6.04167
1657392397.0,,50.5787,,
1657392399.0,,50.4051,,6.02315
1657392400.0,,50.2894,,6.01852
1657392401.0,,,0.0,
1657392402.0,,51.6204,,6.03704
1657392404.0,,48.6111,0.0046296,6.02315
1657392405.0,,48.3218,,
1657392407.0,,50.8681,,
1657392408.0,,52.3727,,6.00463
1657392410.0,,51.5046,,6.02315
1657392412.0,,51.4468,0.0,6.04167
1657392413.0,,51.331,,6.01852
1657392414.0,,,0.0046296,
1657392415.0,,51.2153,,
1657392417.0,,51.0417,0.0,
1657392418.0,,50.9259,,6.04167
1657392419.0,,,0.0046296,
1657392420.0,,50.7523,,6.05093
1657392421.0,,,0.0,
1657392422.0,,50.6366,0.0046296,6.03704
1657392423.0,,50.463,,6.0463
1657392425.0,,53.5301,,6.03704
1657392426.0,,,0.0,
1657392427.0,,53.7616,0.0092593,6.0
1657392428.0,,51.4468,,6.03704
1657392429.0,,,0.0046296,
1657392430.0,,48.3218,,6.05093
1657392432.0,,48.1481,0.0,6.0463
1657392433.0,,51.7361,,6.00463
1657392434.0,,,0.0046296,
1657392435.0,,49.4213,,6.01852
1657392437.0,,50.9259,0.0,6.02315
1657392439.0,,,0.0046296,
1657392440.0,,48.7269,,6.03704
1657392442.0,,46.8171,,
1657392443.0,,46.7014,,6.06018
1657392445.0,,48.9005,,6.01852
1657392447.0,,49.4213,,6.05093
1657392448.0,,49.3056,,6.02778
1657392449.0,,,0.0,
1657392450.0,,49.1898,,6.0463
1657392451.0,,,0.0046296,
1657392452.0,,47.7431,0.0092593,6.02778
1657392453.0,,48.9583,,6.00463
1657392454.0,,,0.0046296,
1657392455.0,,48.4375,,6.0
1657392456.0,,,0.0,
1657392457.0,,48.5532,,6.02778
1657392458.0,,,0.0046296,
1657392459.0,,48.4375,,6.02315
1657392460.0,,49.7685,,6.02778
1657392462.0,,47.7431,,6.0463
1657392464.0,,47.5116,,6.02315
1657392465.0,,47.4537,,6.03704
1657392466.0,,,0.0092593,
1657392467.0,,47.2222,0.0046296,6.0463
1657392468.0,,47.1644,,6.08796
1657392470.0,,46.6435,,6.09259
1657392472.0,,49.5949,0.0,6.03704
1657392473.0,,50.1736,,6.01852
1657392474.0,,,0.0046296,
1657392475.0,,50.0579,,
1657392476.0,,52.3727,,
1657392478.0,,47.8009,,6.03704
1657392480.0,,47.5694,,6.01852
1657392481.0,,47.4537,,6.06944
1657392482.0,,,0.0092593,
1657392483.0,,47.3958,,6.04167
1657392485.0,,51.2153,0.0046296,6.00463
1657392486.0,,,,6.0
1657392487.0,,,0.0092593,
1657392488.0,,51.0417,,6.02315
1657392489.0,,,0.0046296,
1657392490.0,,50.9259,,6.02778
1657392492.0,,50.6944,0.0092593,
1657392493.0,,46.7014,,6.03704
1657392494.0,,,0.0,
1657392495.0,,49.3056,,6.06482
1657392496.0,,45.8333,0.0092593,6.05093
1657392497.0,,,0.0046296,
1657392498.0,,48.4375,,6.06018
1657392500.0,,48.3796,,6.04167
1657392502.0,,48.2639,,6.06018
1657392503.0,,48.1481,,
1657392505.0,,49.2477,,6.02778
1657392506.0,,,0.0092593,
1657392507.0,,51.9097,0.0,5.99537
1657392509.0,,51.8519,0.0046296,5.99074
1657392510.0,,51.794,,6.01389
1657392512.0,,51.5625,,6.01852
1657392513.0,,51.4468,,6.02778
1657392515.0,,51.2731,,
1657392517.0,,51.0417,0.0092593,6.0463
1657392519.0,,50.1157,0.0046296,
1657392520.0,,50.0579,,6.06482
1657392522.0,,48.5532,,6.0463
1657392524.0,,47.4537,,6.06018
1657392525.0,,48.6111,,6.05093
1657392527.0,,48.5532,0.0,6.02778
1657392528.0,,48.3796,,6.05093
1657392529.0,,,0.0046296,
1657392530.0,,52.0833,,6.0
1657392534.0,,51.9097,0.0092593,6.02778
1657392535.0,,51.794,,6.06482
1657392536.0,,,0.0046296,
1657392537.0,,51.6204,,6.06018
1657392539.0,,51.4468,,6.02778
1657392540.0,,51.2731,,6.0463
1657392542.0,,51.0417,,6.06482
1657392544.0,,50.9259,,6.04167
1657392545.0,,50.7523,,6.01852
1657392547.0,,50.5787,,6.02315
1657392548.0,,,0.0,
1657392549.0,,50.4051,,6.00463
1657392550.0,,52.9514,,6.01852
1657392552.0,,53.1829,,6.00463
1657392553.0,,,0.0046296,
1657392554.0,,53.0671,,6.04167
1657392556.0,,52.9514,,6.06018
1657392558.0,,52.7778,,6.0463
1657392559.0,,52.6042,,
1657392561.0,,52.4306,,6.05093
1657392563.0,,52.4884,,6.00463
1657392564.0,,54.6875,,5.96759
1657392566.0,,,,5.9537
1657392568.0,,54.5139,,6.05093
1657392570.0,,54.3981,,6.0463
1657392571.0,,54.2245,,6.01852
1657392573.0,,54.1088,,6.03704
1657392574.0,,,0.0,
1657392575.0,,53.9352,0.018519,6.04167
1657392576.0,,53.7616,,6.07407
1657392577.0,,,0.0046296,
1657392578.0,,48.3796,,6.06944
1657392580.0,,49.537,,6.06482
1657392581.0,,49.4792,,6.02778
1657392583.0,,52.8935,,6.00463
1657392585.0,,,,6.01389
1657392586.0,,52.7199,,6.02778
1657392588.0,,52.6042,0.0,6.06018
1657392590.0,,55.0926,0.0046296,5.98148
1657392591.0,,50.9259,,6.01852
1657392593.0,,49.1898,,6.0
1657392594.0,,49.0162,,6.05093
1657392596.0,,46.2384,,6.06944
1657392598.0,,48.669,,6.06482
1657392599.0,,48.6111,,6.02778
1657392601.0,,52.0255,,6.00463
1657392602.0,,,0.0,
1657392603.0,,51.9097,0.0046296,6.03704
1657392604.0,,46.9907,,6.07407
1657392606.0,,49.4213,,6.05093
1657392608.0,,49.3056,0.0,6.00463
1657392609.0,,49.2477,,6.02315
1657392610.0,,,0.0046296,
1657392611.0,,49.1319,,6.04167
1657392613.0,,47.9745,,6.06018
1657392615.0,,51.5625,,6.03704
1657392616.0,,,,6.02315
1657392617.0,,,0.0,
1657392618.0,,51.4468,,6.06018
1657392620.0,,51.2731,0.0046296,6.02778
1657392622.0,,47.1644,0.0092593,6.05093
1657392623.0,,49.7685,,6.0463
1657392624.0,,,0.0,
1657392625.0,,,0.0046296,6.06018
1657392626.0,,49.5949,,6.03704
1657392627.0,,,0.0,
1657392628.0,,49.4792,,6.02778
1657392629.0,,,0.0046296,
1657392630.0,,49.3056,,6.04167
1657392632.0,,49.1898,,6.02778
1657392633.0,,49.0162,,6.02315
1657392635.0,,48.9005,,6.02778
1657392637.0,,45.4861,,6.04167
1657392639.0,,47.8009,0.0092593,6.05093
1657392640.0,,51.0417,,6.06482
1657392642.0,,47.6852,0.0046296,6.04167
1657392644.0,,48.6111,0.0,6.05093
1657392645.0,,50.6366,,6.06018
1657392647.0,,51.5046,0.0046296,6.01389
1657392648.0,,48.669,,6.02778
1657392650.0,,50.1736,,6.05093
1657392652.0,,50.1157,0.0,6.02778
1657392653.0,,48.6111,,6.01852
1657392655.0,,46.2963,,6.05093
1657392656.0,,,0.0046296,
1657392657.0,,45.3704,,6.03704
1657392658.0,,47.8009,,6.04167
1657392660.0,,46.0069,,
1657392661.0,,,0.0,
1657392662.0,,46.5856,0.0046296,6.06482
1657392664.0,,45.1389,,6.09722
1657392665.0,,46.2963,,6.04167
1657392667.0,,46.2384,,6.01852
1657392668.0,,44.7917,,6.06018
1657392670.0,,45.544,,6.06482
1657392672.0,,48.4375,,6.0463
1657392674.0,,48.5532,,6.02778
1657392676.0,,48.3796,,6.02315
1657392677.0,,48.2639,,6.05093
1657392679.0,,48.0903,,6.06944
1657392681.0,,51.2731,,6.01852
1657392682.0,,46.9907,,6.05093
1657392684.0,,49.7106,,6.03704
1657392686.0,,49.5949,,6.06018
1657392687.0,,49.4792,,6.05093
1657392689.0,,49.3056,,6.01852
1657392691.0,,49.1898,0.0092593,6.00463
1657392692.0,,48.9583,,6.02778
1657392693.0,,,0.018519,
1657392694.0,,48.8426,,
1657392695.0,,,0.0046296,
1657392696.0,,48.669,,6.06482
1657392698.0,,51.9097,0.0092593,6.03704
1657392699.0,,,,6.01389
1657392700.0,,,0.0046296,
1657392701.0,,51.794,,6.05093
1657392702.0,,,0.0,
1657392703.0,,51.6204,0.0046296,
1657392704.0,,51.5046,,
1657392706.0,,51.2731,,6.03704
1657392708.0,,51.1574,,6.04167
1657392709.0,,52.3148,,6.03704
1657392711.0,,53.8773,,5.98148
1657392713.0,,53.7616,,5.97685
1657392714.0,,53.6458,,6.06482
1657392716.0,,53.5301,,6.03704
1657392718.0,,53.2986,,6.0
1657392719.0,,48.0903,,6.03704
1657392721.0,,51.331,0.0,6.0463
1657392723.0,,51.2731,0.0046296,6.01852
1657392724.0,,51.1574,,6.0
1657392726.0,,50.9838,0.0,6.04167
1657392727.0,,50.8681,,6.06018
1657392728.0,,,0.0046296,
1657392729.0,,50.6944,,
1657392731.0,,53.9352,,6.01852
1657392732.0,,54.0509,,6.00463
1657392734.0,,53.9352,,6.02778
1657392736.0,,53.8194,,6.04167
1657392737.0,,53.588,,6.05093
1657392739.0,,53.4722,,6.02315
1657392741.0,,53.2986,,6.01852
1657392743.0,,53.0671,,6.02315
1657392744.0,,52.9514,,
1657392746.0,,52.7778,,6.01389
1657392747.0,,,0.0092593,
1657392748.0,,52.6042,0.0046296,6.03704
1657392749.0,,52.4306,,6.01852
1657392751.0,,52.1991,,6.05093
1657392753.0,,52.0833,,6.07407
1657392754.0,,54.1088,,6.04167
1657392756.0,,54.7454,,6.01852
1657392758.0,,54.6875,,6.00463
1657392759.0,,54.5139,,6.0463
1657392760.0,,,0.0,
1657392761.0,,54.3981,,6.03704
1657392763.0,,54.1667,0.0046296,6.00463
1657392765.0,,54.0509,,6.01389
1657392766.0,,53.8773,,6.04167
1657392767.0,,53.7616,,6.03704
1657392768.0,,,0.0092593,
1657392770.0,,53.5301,0.0046296,6.04167
1657392771.0,,53.3565,,6.06018
1657392772.0,,,0.0,
1657392773.0,,53.1829,0.0046296,6.05093
1657392775.0,,50.0579,,6.06944
1657392776.0,,51.6204,,6.06018
1657392778.0,,51.5625,,6.04167
1657392780.0,,50.0579,0.0,6.02315
1657392781.0,,50.9259,,6.02778
1657392782.0,,,0.0046296,
1657392783.0,,,,6.04167
1657392785.0,,50.7523,0.0,6.01389
1657392786.0,,53.5301,,
1657392787.0,,,0.0046296,
1657392788.0,,,,6.01852
1657392790.0,,53.3565,,6.05093
1657392791.0,,53.2407,,6.02315
1657392793.0,,49.1898,0.0,6.0463
1657392795.0,,51.5046,0.0046296,6.06018
1657392796.0,,51.4468,,6.02778
1657392798.0,,47.5116,,6.06482
1657392800.0,,49.8264,,6.05093
1657392801.0,,48.9583,,6.06018
1657392803.0,,,,6.05093
1657392805.0,,48.8426,,6.02315
1657392807.0,,48.669,,
1657392808.0,,48.1481,,6.01389
1657392810.0,,49.7685,0.0,5.99537
1657392812.0,,49.8264,0.0046296,6.05093
1657392813.0,,50.8681,,6.02315
1657392814.0,,,0.0,
1657392815.0,,48.6111,,6.05093
1657392816.0,,,0.0046296,
1657392817.0,,48.4375,0.0,6.0463
1657392818.0,,50.6366,,6.02315
1657392819.0,,,0.0046296,
1657392820.0,,48.5532,0.0,6.04167
1657392822.0,,45.9491,,6.0463
1657392823.0,,45.4282,,6.05093
1657392824.0,,,0.0046296,
1657392825.0,,43.75,0.0,6.16667
1657392827.0,,45.1389,0.0046296,6.12037
1657392828.0,,44.9653,,5.97685
1657392829.0,,,0.0,
1657392830.0,,47.2222,,5.99537
1657392831.0,,,0.0046296,
1657392832.0,,48.8426,0.0,6.02778
1657392833.0,,48.7269,,6.06018
1657392834.0,,,0.0046296,
1657392835.0,,48.6111,,6.06482
1657392836.0,,,0.0,
1657392837.0,,48.3796,0.0092593,6.03704
1657392838.0,,48.2639,,6.02778
1657392839.0,,,0.0046296,
1657392840.0,,48.0903,,6.06018
1657392842.0,,47.8588,0.0092593,6.03704
1657392844.0,,47.7431,0.0,6.02315
1657392845.0,,47.5694,,6.03704
1657392846.0,,,0.0046296,
1657392847.0,,51.1574,,5.99537
1657392849.0,,45.6597,0.0,6.01852
1657392850.0,,47.8588,,6.07407
1657392852.0,,47.8009,0.0046296,6.06482
1657392854.0,,47.6852,0.0,6.0463
1657392855.0,,48.0324,,6.02778
1657392856.0,,,0.0046296,
1657392857.0,,51.2153,,6.00463
1657392859.0,,,,6.04167
1657392860.0,,51.0417,,6.06482
1657392862.0,,50.9259,,6.0463
1657392864.0,,50.6944,,6.01852
1657392865.0,,50.5787,,6.02315
1657392867.0,,50.3472,,
1657392869.0,,53.3565,0.0,5.97222
1657392871.0,,,0.0046296,5.95833
1657392872.0,,53.2407,,6.05093
1657392874.0,,53.0671,,6.08796
1657392876.0,,52.9514,,6.07407
1657392878.0,,52.7199,,6.02778
1657392879.0,,52.6042,,6.03704
1657392881.0,,52.4306,,6.06482
1657392883.0,,52.1991,,6.02778
1657392884.0,,52.0833,,6.0463
1657392886.0,,53.2407,,6.01389
1657392888.0,,55.5556,,5.94444
1657392889.0,,55.4977,,5.93518
1657392891.0,,55.3241,,6.05093
1657392893.0,,55.2083,,6.06944
1657392895.0,,54.9769,,6.00463
1657392896.0,,54.8032,,6.02778
1657392898.0,,54.6875,,6.04167
1657392900.0,,54.5139,0.0092593,
1657392901.0,,54.3981,,6.0463
1657392902.0,,,0.0046296,
1657392903.0,,51.2153,,6.03704
1657392905.0,,47.8588,,6.06482
1657392906.0,,47.7431,,6.06944
1657392908.0,,50.463,,6.00463
1657392909.0,,,0.0,
1657392910.0,,,0.0046296,
1657392912.0,,50.3472,,6.02315
1657392913.0,,50.1736,,6.06018
1657392915.0,,50.7523,,6.05093
1657392917.0,,53.8194,,6.0
1657392919.0,,53.7616,,6.02778
1657392920.0,,53.6458,,
1657392921.0,,,0.0,
1657392922.0,,53.4722,,6.04167
1657392923.0,,,0.0046296,
1657392924.0,,53.2407,0.0092593,6.01389
1657392925.0,,53.0671,,5.99537
1657392926.0,,,0.0046296,
1657392927.0,,51.5625,0.0,6.02315
1657392928.0,,48.7269,,6.01852
1657392929.0,,,0.0046296,
1657392930.0,,49.537,,6.0463
1657392931.0,,,0.0,
1657392932.0,,49.4792,0.0046296,6.01389
1657392933.0,,49.3056,,6.01852
1657392935.0,,49.1898,,6.0463
1657392937.0,,49.0162,0.0,6.06944
1657392938.0,,48.9005,,6.06482
1657392939.0,,,0.0046296,
1657392940.0,,52.4884,,6.03704
1657392942.0,,,,6.02315
1657392943.0,,52.3727,,6.0463
1657392945.0,,52.1991,,6.04167
1657392947.0,,52.0255,,6.01389
1657392948.0,,51.8519,,5.99537
1657392950.0,,51.6204,,6.03704
1657392952.0,,51.5046,,6.02778
1657392954.0,,51.331,0.0,6.04167
1657392955.0,,51.2153,,6.05093
1657392956.0,,,0.0046296,
1657392957.0,,47.3958,,6.04167
1657392959.0,,47.2222,,6.05093
1657392960.0,,48.2639,,6.03704
1657392961.0,,,0.0,
1657392962.0,,49.4213,,6.01389
1657392964.0,,49.3056,,
1657392965.0,,49.1898,,6.01852
1657392967.0,,49.0162,,6.01389
1657392969.0,,48.9005,0.0046296,6.03704
1657392970.0,,48.8426,,6.01852
1657392971.0,,,0.018519,
1657392972.0,,48.669,0.0,6.04167
1657392974.0,,51.794,0.0092593,
1657392975.0,,48.4375,,6.05093
1657392976.0,,,0.0,
1657392977.0,,48.0903,0.0046296,6.01852
1657392979.0,,50.3472,,6.06018
1657392980.0,,48.0324,,6.06482
1657392982.0,,48.9005,,6.03704
1657392984.0,,48.8426,,6.04167
1657392985.0,,46.5278,,
1657392987.0,,46.875,,6.01852
1657392989.0,,47.8588,,6.05093
1657392990.0,,47.8009,,6.02315
1657392992.0,,47.7431,,6.02778
1657392994.0,,47.5116,,6.0463
1657392995.0,,47.4537,,6.06018
1657392997.0,,49.7685,,6.02315
1657392999.0,,48.0324,,6.01852
1657393000.0,,48.6111,,6.03704
1657393002.0,,48.7269,,6.04167
1657393004.0,,48.6111,,6.06018
1657393006.0,,48.4375,,6.02315
1657393007.0,,48.3796,,6.02778
1657393009.0,,48.2639,0.0,6.01389
1657393011.0,,48.0324,0.0046296,6.01852
1657393012.0,,47.7431,,6.02778
1657393014.0,,48.3218,,
1657393016.0,,48.2639,,6.0463
1657393017.0,,51.7361,,6.01852
1657393018.0,,,0.0,
1657393019.0,,51.6204,,6.03704
1657393020.0,,,0.0046296,
1657393021.0,,51.5046,,6.02778
1657393022.0,,51.331,,6.0463
1657393024.0,,51.2153,,
1657393026.0,,50.9838,,6.01852
1657393027.0,,50.8681,,6.04167
1657393029.0,,50.6944,,6.00463
1657393030.0,,,0.0092593,
1657393031.0,,50.463,0.0,6.01389
1657393033.0,,50.3472,0.0046296,6.04167
1657393034.0,,50.1736,,
1657393036.0,,50.0579,,6.02315
1657393038.0,,49.8264,0.0,6.05093
1657393039.0,,52.9514,,6.03704
1657393040.0,,,0.0046296,
1657393041.0,,53.0093,,6.04167
1657393043.0,,52.8935,,6.03704
1657393044.0,,52.7199,,
1657393046.0,,52.4884,,6.02315
1657393047.0,,,0.0,
1657393048.0,,52.3727,0.0046296,
1657393049.0,,52.6042,,6.02778
1657393051.0,,54.6875,,5.99074
1657393053.0,,54.6296,,5.98148
1657393054.0,,54.5139,,6.02315
1657393056.0,,54.3981,,6.04167
1657393058.0,,54.1667,,6.03704
1657393059.0,,54.0509,,6.0463
1657393061.0,,53.8773,0.0,6.04167
1657393063.0,,53.6458,0.0046296,6.02778
1657393065.0,,53.4722,,6.05093
1657393066.0,,55.2083,,6.01852
1657393068.0,,55.6134,0.0,5.97685
1657393069.0,,55.5556,,5.99074
1657393070.0,,,0.0046296,
1657393071.0,,55.3819,,6.03704
1657393073.0,,55.2662,,6.01852
1657393075.0,,55.0926,,5.99537
1657393076.0,,54.919,,6.02315
1657393078.0,,54.7454,,6.02778
1657393080.0,,54.5139,0.0,6.0463
1657393081.0,,54.3981,,6.04167
1657393082.0,,,0.0046296,
1657393083.0,,54.2245,,6.01852
1657393084.0,,,0.0,
1657393085.0,,54.0509,,6.03704
1657393086.0,,49.537,,6.0463
1657393088.0,,52.1412,0.0046296,6.06018
1657393090.0,,,,6.01389
1657393091.0,,52.0255,,5.99074
1657393093.0,,54.9769,0.0092593,6.0
1657393095.0,,,0.0046296,
1657393096.0,,54.8032,,6.01389
1657393097.0,,54.6875,,
1657393098.0,,,0.0,
1657393099.0,,54.5139,,6.04167
1657393101.0,,54.3981,0.0046296,6.01389
1657393103.0,,49.7106,,6.06018
1657393104.0,,51.7361,,6.06944
1657393106.0,,51.6204,,6.04167
1657393108.0,,51.5046,,
1657393109.0,,51.331,,6.02315
1657393111.0,,51.2153,,6.03704
1657393113.0,,51.0417,,6.01852
1657393115.0,,50.8681,0.0092593,
1657393116.0,,50.7523,,6.03704
1657393117.0,,,0.0046296,
1657393118.0,,50.5787,,6.01852
1657393120.0,,50.4051,0.0,6.03704
1657393121.0,,50.2894,,6.02778
1657393123.0,,53.3565,0.0046296,6.00463
1657393125.0,,53.2986,,6.03704
1657393126.0,,53.1829,,6.05093
1657393127.0,,,0.0,
1657393128.0,,53.0093,0.0046296,6.0463
1657393130.0,,49.2477,0.0092593,6.04167
1657393131.0,,51.4468,,
1657393132.0,,,0.0046296,
1657393133.0,,51.331,,6.02315
1657393135.0,,51.1574,,6.01852
1657393136.0,,51.0417,,6.02778
1657393138.0,,49.2477,0.0092593,6.06018
1657393140.0,,49.7685,0.0046296,6.0463
1657393141.0,,49.7106,,6.03704
1657393143.0,,49.537,,6.01852
1657393144.0,,49.4213,,6.0463
1657393146.0,,49.2477,,6.04167
1657393148.0,,52.3148,,6.02778
1657393150.0,,,,6.01389
1657393151.0,,52.1412,,6.0
1657393153.0,,52.0255,,6.00463
1657393155.0,,51.8519,,6.01389
1657393156.0,,51.6204,,6.0463
1657393158.0,,51.5046,,6.02778
1657393159.0,,51.331,,6.01852
1657393161.0,,51.2153,,6.0463
1657393163.0,,51.0417,,6.02315
1657393164.0,,53.4722,,6.02778
1657393165.0,,,0.0,
1657393166.0,,53.7616,0.0092593,6.01389
1657393167.0,,48.9583,,6.0463
1657393168.0,,,0.0046296,
1657393169.0,,50.6366,,6.06944
1657393171.0,,48.1481,,6.0463
1657393172.0,,48.9005,,6.05093
1657393174.0,,50.463,,6.02315
1657393175.0,,,0.0092593,
1657393176.0,,50.4051,0.0046296,
1657393177.0,,50.3472,,
1657393179.0,,50.1157,,6.01852
1657393181.0,,53.4722,,6.02315
1657393183.0,,53.5301,0.0,6.01389
1657393185.0,,48.3796,0.0046296,6.06018
1657393186.0,,51.1574,0.0,
1657393187.0,,,,6.05093
1657393188.0,,,0.0046296,
1657393189.0,,50.9838,,6.0463
1657393191.0,,50.8681,,6.02315
1657393192.0,,50.6944,,6.04167
1657393194.0,,50.5787,,6.0463
1657393195.0,,,0.0,
1657393196.0,,49.8264,0.0046296,6.0
1657393198.0,,49.3056,,6.02315
1657393200.0,,51.794,,6.02778
1657393201.0,,51.7361,,6.0463
1657393203.0,,51.5625,,6.05093
1657393205.0,,51.4468,,6.0463
1657393206.0,,54.6296,,6.02778
1657393208.0,,,,6.02315
1657393209.0,,54.456,,6.03704
1657393211.0,,54.3403,,6.0463
1657393213.0,,54.1667,,6.01389
1657393215.0,,53.9352,,6.00463
1657393216.0,,53.8194,,6.01389
1657393218.0,,49.537,,6.0463
1657393219.0,,,0.0092593,
1657393220.0,,49.4792,0.0046296,6.06482
1657393221.0,,48.0903,,6.0463
1657393223.0,,51.0417,,6.04167
1657393224.0,,,0.0092593,
1657393225.0,,54.1667,,5.99074
1657393227.0,,48.3218,0.0046296,6.0463
1657393228.0,,50.8681,,6.04167
1657393230.0,,50.7523,,6.03704
1657393232.0,,50.6366,,6.02315
1657393233.0,,53.5301,,5.99537
1657393235.0,,53.9352,,6.00463
1657393237.0,,53.8773,,6.03704
1657393238.0,,53.7616,,6.01389
1657393239.0,,,0.0092593,
1657393240.0,,50.1157,0.0,6.02778
1657393242.0,,52.3148,,6.02315
1657393243.0,,52.1991,0.0046296,
1657393245.0,,52.1412,,6.01389
1657393246.0,,52.0255,,6.01852
1657393248.0,,49.0162,0.0,6.03704
1657393250.0,,50.8681,0.0046296,6.06018
1657393252.0,,49.0162,,6.03704
1657393253.0,,46.8171,,
1657393255.0,,48.6111,0.0092593,6.0463
1657393256.0,,48.9583,,6.06018
1657393257.0,,,0.0046296,
1657393258.0,,,,6.05093
1657393259.0,,,0.0,
1657393260.0,,48.9005,,
1657393262.0,,49.3056,0.0046296,6.03704
1657393263.0,,52.3727,,6.01852
1657393265.0,,52.3148,,
1657393267.0,,52.1412,,6.0463
1657393268.0,,52.0255,,
1657393270.0,,51.8519,,6.01852
1657393272.0,,51.7361,,6.0463
1657393274.0,,51.5625,0.0092593,6.06018
1657393275.0,,51.331,,6.05093
1657393276.0,,,0.0,
1657393277.0,,47.3958,,
1657393278.0,,,0.0046296,
1657393279.0,,47.2222,,6.04167
1657393280.0,,48.5532,,6.03704
1657393282.0,,47.5116,,6.01852
1657393284.0,,49.1898,,6.02315
1657393286.0,,51.331,,6.0
1657393287.0,,52.662,,6.01389
1657393288.0,,,0.0092593,
1657393289.0,,52.6042,0.0,6.02778
1657393290.0,,52.4306,,6.0463
1657393291.0,,,0.0046296,
1657393292.0,,52.3148,,6.04167
1657393294.0,,52.1412,0.0,
1657393295.0,,51.9097,,6.0463
1657393297.0,,51.794,0.0046296,6.06018
1657393298.0,,51.6204,,6.0463
1657393299.0,,,0.0,
1657393300.0,,51.4468,,
1657393301.0,,,0.0046296,
1657393302.0,,51.2731,,6.03704
1657393303.0,,,0.0,
1657393304.0,,49.4792,0.0046296,6.0463
1657393305.0,,51.9097,,6.03704
1657393307.0,,51.8519,,6.01389
1657393308.0,,51.7361,,6.02315
1657393309.0,,,0.0,
1657393310.0,,51.5625,,6.00463
1657393311.0,,,0.0046296,
1657393312.0,,53.4722,,6.01389
1657393314.0,,54.3981,0.0,5.99537
1657393315.0,,54.3403,,5.99074
1657393316.0,,,0.0046296,
1657393317.0,,54.1667,,6.05093
1657393319.0,,54.0509,,6.06482
1657393320.0,,53.8773,,6.0463
1657393322.0,,53.7616,,6.05093
1657393324.0,,56.1921,,5.95833
1657393325.0,,56.1343,,5.98148
1657393327.0,,55.0347,,6.01852
1657393329.0,,50.0579,0.0,6.0463
1657393330.0,,49.8843,,6.06018
1657393331.0,,,0.0046296,
1657393332.0,,48.4375,,5.99074
1657393334.0,,48.669,,6.06018
1657393336.0,,47.3958,0.0,6.09722
1657393337.0,,48.0903,,6.04167
1657393338.0,,,0.0046296,
1657393339.0,,52.3727,,6.00463
1657393340.0,,52.4884,,6.02778
1657393341.0,,,0.0,
1657393342.0,,52.4306,,6.0463
1657393343.0,,,0.0046296,
1657393344.0,,52.1991,,6.04167
1657393346.0,,52.0833,,6.0463
1657393347.0,,54.0509,,6.00463
1657393349.0,,54.9769,,5.96759
1657393351.0,,54.919,0.0,5.98148
1657393352.0,,54.7454,,6.02778
1657393353.0,,,0.0046296,
1657393354.0,,49.5949,,6.05093
1657393355.0,,,0.0,
1657393356.0,,47.8009,0.0046296,
1657393357.0,,47.5116,,6.08796
1657393359.0,,45.1389,,
1657393361.0,,46.875,,6.05093
1657393363.0,,47.7431,,6.02315
1657393364.0,,51.5046,,6.04167
1657393366.0,,51.4468,,6.03704
1657393368.0,,51.2731,,6.05093
1657393369.0,,51.2153,,
1657393371.0,,50.9838,,6.01852
1657393373.0,,50.8681,,
1657393374.0,,54.2245,,5.99537
1657393375.0,,,0.0,
1657393376.0,,,,5.98148
1657393377.0,,,0.0046296,
1657393378.0,,54.1088,,6.06944
1657393380.0,,53.9352,,6.06482
1657393381.0,,47.3958,,6.06018
1657393383.0,,46.6435,,6.05093
1657393385.0,,46.0069,,6.06944
1657393387.0,,46.7014,,6.08333
1657393388.0,,49.5949,,6.0463
1657393389.0,,,0.0,
1657393390.0,,,0.0046296,5.99074
1657393392.0,,52.662,,6.0
1657393393.0,,52.7199,,6.01389
1657393394.0,,,0.0,
1657393395.0,,52.662,,6.04167
1657393396.0,,,0.0046296,
1657393397.0,,52.4884,0.0,6.06944
1657393399.0,,54.1088,,5.98148
1657393400.0,,55.0347,,5.94444
1657393401.0,,,0.0046296,
1657393402.0,,54.9769,,5.95833
1657393403.0,,54.919,,6.05093
1657393404.0,,,0.0092593,
1657393405.0,,54.7454,,6.03704
1657393406.0,,,0.0046296,
1657393407.0,,49.0162,,6.02778
1657393408.0,,48.8426,,6.06018
1657393409.0,,,0.0092593,
1657393410.0,,44.8495,,6.11574
1657393411.0,,,0.0046296,
1657393412.0,,43.8079,0.0092593,6.13426
1657393413.0,,46.2963,,6.02315
1657393414.0,,,0.0046296,
1657393415.0,,49.4792,,6.00463
1657393417.0,,52.9514,,5.99537
1657393419.0,,,0.0,6.01389
1657393420.0,,52.8935,,6.06018
1657393421.0,,,0.0046296,
1657393422.0,,52.7199,,
1657393424.0,,52.4884,,6.03704
1657393425.0,,52.3727,,6.04167
1657393426.0,,,0.0092593,
1657393427.0,,52.1991,,6.00463
1657393428.0,,,0.0046296,
1657393429.0,,54.8032,,5.96759
1657393430.0,,,,5.95833
1657393431.0,,,0.0092593,
1657393432.0,,54.7454,,6.0
1657393433.0,,,0.0046296,
1657393434.0,,54.6296,,6.06018
1657393435.0,,52.8935,,
1657393437.0,,46.3542,,6.07407
1657393439.0,,47.1644,,6.15278
1657393440.0,,47.2222,,6.09722
1657393442.0,,50.1736,,6.02315
1657393443.0,,51.331,,6.03704
1657393445.0,,51.2731,,6.06018
1657393447.0,,54.6875,0.0092593,5.99537
1657393449.0,,,0.0046296,5.95833
1657393450.0,,54.5139,,6.02315
1657393451.0,,,0.0092593,
1657393452.0,,54.3981,0.0046296,6.0463
1657393454.0,,54.2245,0.0,6.02778
1657393455.0,,54.0509,,6.02315
1657393456.0,,,0.0046296,
1657393457.0,,53.8773,,
1657393459.0,,53.7616,,
1657393460.0,,53.588,,6.03704
1657393462.0,,53.3565,0.0,6.0463
1657393463.0,,53.2407,,6.04167
1657393464.0,,,0.0046296,
1657393465.0,,53.0671,,6.02778
1657393467.0,,52.8935,,6.06018
1657393468.0,,52.7199,,6.0463
1657393470.0,,52.6042,,6.05093
1657393471.0,,,0.0,
1657393472.0,,55.6134,,5.99537
1657393474.0,,,0.0046296,5.99074
1657393475.0,,55.4977,,6.0463
1657393477.0,,55.3241,,6.04167
1657393479.0,,55.2083,0.0092593,6.03704
1657393480.0,,55.0347,0.0046296,6.01389
1657393482.0,,54.919,0.0,6.02778
1657393483.0,,54.6875,,6.0
1657393484.0,,,0.0046296,
1657393485.0,,54.5139,,6.03704
1657393486.0,,54.3981,,
1657393488.0,,54.1667,,5.99074
1657393490.0,,54.0509,,6.00463
1657393491.0,,53.8773,,6.01389
1657393493.0,,53.6458,,6.02315
1657393495.0,,53.5301,,6.02778
1657393496.0,,56.25,,6.0
1657393498.0,,56.1921,,6.01852
1657393500.0,,56.0764,,6.04167
1657393501.0,,55.9606,,6.03704
1657393503.0,,58.3912,,5.98148
1657393505.0,,,,5.9537
1657393506.0,,58.2755,,5.96759
1657393507.0,,,0.0092593,
1657393508.0,,58.1019,,6.08333
1657393509.0,,,0.0046296,
1657393510.0,,51.5625,,6.09722
1657393511.0,,51.331,,6.03704
1657393513.0,,51.5625,,
1657393515.0,,49.1898,,6.00463
1657393516.0,,50.2894,,6.02778
1657393517.0,,,0.0092593,
1657393518.0,,47.4537,,6.06944
1657393519.0,,,0.0046296,
1657393520.0,,47.3958,,6.0463
1657393521.0,,49.7685,,6.02778
1657393523.0,,,,6.02315
1657393525.0,,53.4722,,6.03704
1657393527.0,,53.3565,,6.04167
1657393528.0,,53.2407,,6.03704
1657393529.0,,,0.0092593,
1657393530.0,,53.0671,,
1657393532.0,,52.9514,0.0,6.01852
1657393533.0,,49.8843,,6.0
1657393534.0,,,0.0046296,
1657393535.0,,48.669,,6.03704
1657393537.0,,47.4537,,6.11111
1657393539.0,,44.3287,,6.15278
1657393541.0,,46.6435,,6.06018
1657393542.0,,46.5856,,
1657393544.0,,46.5278,,6.01852
1657393546.0,,49.4213,,6.04167
1657393547.0,,49.4792,,6.06018
1657393549.0,,49.4213,,6.01389
1657393550.0,,,0.0092593,
1657393551.0,,51.5046,0.0046296,6.00463
1657393552.0,,52.6042,,6.0
1657393554.0,,52.4884,,6.02315
1657393556.0,,52.3727,,6.05093
1657393558.0,,52.1991,,6.06018
1657393559.0,,52.0833,,6.06482
1657393560.0,,,0.0,
1657393561.0,,51.8519,0.0046296,6.02778
1657393562.0,,51.7361,,6.03704
1657393564.0,,51.5046,,6.06018
1657393565.0,,,0.0,
1657393566.0,,51.331,,6.04167
1657393568.0,,51.1574,0.0092593,6.02315
1657393569.0,,50.9838,,6.01389
1657393570.0,,,0.0046296,
1657393571.0,,50.8681,,6.0
1657393573.0,,53.8194,0.0,5.98148
1657393574.0,,,,6.0
1657393575.0,,,0.0046296,
1657393576.0,,53.6458,,6.03704
1657393578.0,,53.5301,,6.05093
1657393580.0,,53.3565,,6.06018
1657393581.0,,53.1829,,6.04167
1657393583.0,,53.0093,,6.01852
1657393585.0,,52.7778,,6.01389
1657393586.0,,52.662,,6.01852
1657393588.0,,54.0509,,5.97685
1657393590.0,,54.9769,,5.97222
1657393591.0,,54.919,,5.99074
1657393592.0,,,0.0,
1657393593.0,,54.7454,,6.05093
1657393594.0,,,0.0046296,
1657393595.0,,54.6296,,6.06018
1657393596.0,,54.456,,6.03704
1657393598.0,,54.3403,,6.02778
1657393600.0,,54.1667,,6.0463
1657393601.0,,53.9352,,
1657393603.0,,53.8194,,6.05093
1657393605.0,,53.6458,,6.02778
1657393606.0,,53.4722,,6.02315
1657393608.0,,53.2986,,6.0463
1657393610.0,,55.8449,,5.97222
1657393612.0,,,,5.99537
1657393613.0,,55.6713,,6.02778
1657393615.0,,55.5556,,6.02315
1657393617.0,,55.3819,,6.03704
1657393619.0,,50.3472,0.0092593,6.06018
1657393620.0,,47.1644,,6.09259
1657393621.0,,,0.0046296,
1657393622.0,,49.4792,,6.07407
1657393624.0,,,0.0092593,6.01389
1657393625.0,,53.0093,,5.97222
1657393626.0,,,0.0,
1657393627.0,,,,6.01389
1657393628.0,,,0.0046296,
1657393629.0,,52.9514,0.0,6.01852
1657393630.0,,52.7778,,6.02778
1657393631.0,,,0.0046296,
1657393632.0,,52.6042,,6.02315
1657393633.0,,,0.0,
1657393634.0,,52.4306,0.0046296,6.02778
1657393636.0,,52.1991,,6.06018
1657393637.0,,52.0833,,6.02315
1657393639.0,,55.0347,,6.00463
1657393642.0,,54.919,,6.02778
1657393644.0,,54.7454,,6.03704
1657393645.0,,47.9745,,6.08333
1657393646.0,,,0.0092593,
1657393647.0,,49.4213,,6.06482
1657393648.0,,,0.0046296,
1657393649.0,,49.3056,,6.01389
1657393651.0,,51.794,0.0092593,
1657393652.0,,52.4884,,6.00463
1657393653.0,,,0.0046296,
1657393654.0,,52.3727,,6.02778
1657393656.0,,52.1991,,
1657393657.0,,52.0833,,
1657393659.0,,51.9097,,
1657393661.0,,51.794,,
1657393662.0,,53.8194,,6.01852
1657393664.0,,54.3981,,6.02315
1657393666.0,,54.2245,,5.99074
1657393667.0,,54.1667,,6.02778
1657393668.0,,,0.0,
1657393669.0,,54.0509,0.0046296,6.01852
1657393671.0,,53.8194,0.0,6.00463
1657393672.0,,53.6458,,6.01389
1657393673.0,,,0.0046296,
1657393674.0,,53.4722,,6.01852
1657393676.0,,49.537,,6.03704
1657393677.0,,51.8519,,6.04167
1657393679.0,,51.794,0.0,6.02778
1657393680.0,,51.7361,,6.02315
1657393681.0,,,0.0046296,
1657393682.0,,51.5625,,6.05093
1657393684.0,,51.4468,,6.06018
1657393685.0,,51.2731,,6.06482
1657393687.0,,54.1088,,6.00463
1657393689.0,,,,6.02315
1657393690.0,,54.0509,,6.04167
1657393691.0,,,0.0,
1657393692.0,,53.8194,,6.02778
1657393694.0,,53.6458,0.0046296,6.03704
1657393695.0,,53.5301,,6.02778
1657393697.0,,52.0833,,
1657393698.0,,49.3056,,6.0463
1657393700.0,,51.5046,,6.05093
1657393701.0,,,,6.03704
1657393703.0,,51.331,,6.00463
1657393705.0,,51.2153,0.0,6.03704
1657393706.0,,51.0417,,6.01852
1657393707.0,,,0.0046296,
1657393708.0,,50.9259,,6.03704
1657393710.0,,50.7523,,6.00463
1657393711.0,,50.6366,,
1657393712.0,,,0.0,
1657393713.0,,50.463,,6.02778
1657393714.0,,,0.0046296,
1657393715.0,,53.3565,,6.01389
1657393716.0,,53.5301,,6.00463
1657393717.0,,,0.0,
1657393718.0,,53.4722,,6.04167
1657393719.0,,,0.0046296,
1657393720.0,,53.2986,,6.06018
1657393721.0,,53.1829,,6.0463
1657393722.0,,,0.0,
1657393723.0,,49.2477,,
1657393724.0,,,0.0046296,
1657393725.0,,49.1898,,6.05093
1657393726.0,,47.8009,,6.06482
1657393727.0,,,0.0,
1657393728.0,,47.5694,,6.01852
1657393730.0,,49.7685,,6.01389
1657393731.0,,,0.0046296,
1657393732.0,,,,5.99537
1657393734.0,,49.5949,,6.00463
1657393735.0,,49.537,,6.02315
1657393736.0,,,0.0,
1657393737.0,,49.4213,0.0092593,6.00463
1657393739.0,,51.1574,0.0046296,6.01389
1657393740.0,,48.4375,,6.05093
1657393742.0,,50.8681,,
1657393746.0,,50.6944,,6.04167
1657393747.0,,50.5787,,6.0463
1657393749.0,,50.4051,,6.02315
1657393751.0,,47.8588,,6.01852
1657393752.0,,46.0069,,6.03704
1657393754.0,,45.9491,,6.0463
1657393756.0,,47.8588,,6.06482
1657393757.0,,48.0324,,6.01852
1657393759.0,,47.3958,,6.03704
1657393761.0,,,0.018519,6.07407
1657393762.0,,47.2801,,6.04167
1657393763.0,,,0.0046296,
1657393764.0,,50.1736,,6.05093
1657393766.0,,,0.0092593,6.03704
1657393768.0,,50.0579,0.0046296,
1657393769.0,,49.8843,,6.02778
1657393771.0,,49.7685,,
1657393772.0,,49.5949,,6.01389
1657393774.0,,49.4792,,6.02778
1657393776.0,,49.3056,0.0,6.02315
1657393778.0,,50.6944,0.0092593,6.00463
1657393779.0,,52.0833,,5.99537
1657393780.0,,,0.0046296,6.01389
1657393781.0,,,0.0092593,
1657393782.0,,51.9097,,6.0463
1657393784.0,,51.794,0.0046296,6.02778
1657393785.0,,51.5625,,
1657393786.0,,,0.0,
1657393787.0,,51.4468,,6.04167
1657393788.0,,,0.0046296,
1657393789.0,,51.2153,,6.03704
1657393791.0,,52.9514,,6.02778
1657393792.0,,54.1088,,6.0
1657393794.0,,54.0509,,6.00463
1657393796.0,,53.8194,0.0,6.02778
1657393797.0,,53.7616,,6.04167
1657393798.0,,,0.0046296,
1657393799.0,,53.5301,,6.01852
1657393801.0,,53.3565,,6.00463
1657393802.0,,53.1829,,6.02315
1657393804.0,,52.9514,,6.02778
1657393806.0,,52.7778,,6.03704
1657393807.0,,52.662,,6.02315
1657393809.0,,52.4884,,6.03704
1657393810.0,,,0.0092593,
1657393811.0,,52.3148,0.0046296,6.06482
1657393812.0,,52.1412,,6.05093
1657393814.0,,52.0255,,6.06018
1657393816.0,,51.8519,0.0092593,6.02315
1657393817.0,,51.6204,,6.05093
1657393818.0,,,0.018519,
1657393819.0,,51.5625,0.0046296,6.02778
1657393821.0,,53.8773,,6.04167
1657393823.0,,54.1088,,6.0
1657393824.0,,54.0509,,6.01389
1657393826.0,,54.7454,0.0,5.99537
1657393828.0,,55.9606,0.0046296,5.97685
1657393829.0,,55.9028,,5.9537
1657393831.0,,55.8449,,6.06018
1657393833.0,,55.6134,,6.06482
1657393834.0,,55.4977,,6.0463
1657393836.0,,55.3241,,6.03704
1657393838.0,,52.0833,,6.0463
1657393839.0,,50.1157,,6.05093
1657393841.0,,,,6.0463
1657393842.0,,,,6.01389
1657393844.0,,49.7685,,6.02315
1657393846.0,,52.1412,,6.03704
1657393848.0,,,0.0092593,5.99074
1657393849.0,,52.0255,,6.01852
1657393850.0,,,0.0046296,
1657393851.0,,51.8519,,6.03704
1657393852.0,,,0.0,
1657393853.0,,51.6204,0.0046296,6.02778
1657393854.0,,51.5625,,
1657393855.0,,,0.0092593,
1657393856.0,,54.1667,0.0,6.03704
1657393857.0,,54.1088,,6.01852
1657393858.0,,,0.0046296,
1657393859.0,,54.0509,,6.04167
1657393861.0,,53.8773,,6.06018
1657393863.0,,53.7616,,6.03704
1657393864.0,,49.3056,,6.04167
1657393866.0,,51.6204,,6.06018
1657393867.0,,48.1481,,6.03704
1657393869.0,,48.0324,,6.01852
1657393871.0,,47.8588,0.0,
1657393872.0,,46.7014,,6.02315
1657393873.0,,,0.0046296,
1657393874.0,,47.7431,,6.03704
1657393876.0,,48.8426,,
1657393877.0,,48.7269,,6.01852
1657393879.0,,48.669,,6.03704
1657393881.0,,48.5532,,6.0463
1657393882.0,,51.5625,,6.02778
1657393884.0,,,,6.03704
1657393885.0,,51.4468,,6.0463
1657393887.0,,51.2731,,6.06018
1657393889.0,,51.1574,0.0,
1657393891.0,,50.9259,0.0046296,6.02315
1657393892.0,,50.7523,,6.03704
1657393893.0,,,0.0,
1657393894.0,,50.6366,0.0046296,6.02778
1657393896.0,,50.463,,6.00463
1657393897.0,,50.3472,0.0,6.02315
1657393898.0,,50.1736,,6.04167
1657393899.0,,,0.0046296,
1657393900.0,,50.0579,,6.03704
1657393901.0,,,0.0092593,
1657393902.0,,49.8843,,
1657393903.0,,,0.0046296,
1657393904.0,,49.7685,0.0092593,6.01389
1657393905.0,,49.537,,6.02778
1657393906.0,,,0.0046296,
1657393907.0,,49.4792,,6.01852
1657393909.0,,52.4884,,6.02778
1657393910.0,,,,6.0463
1657393912.0,,52.3148,,6.05093
1657393914.0,,52.1412,,6.06018
1657393915.0,,52.0255,,6.03704
1657393916.0,,,0.0092593,
1657393917.0,,51.8519,,
1657393918.0,,,0.0046296,
1657393919.0,,51.6204,,
1657393920.0,,51.5625,,6.04167
1657393922.0,,51.331,,6.0463
1657393923.0,,51.2153,,6.01852
1657393924.0,,,0.0092593,
1657393925.0,,51.1574,0.0,6.04167
1657393927.0,,53.8773,0.0046296,6.01852
1657393928.0,,49.4213,,6.02315
1657393930.0,,52.1412,,6.03704
1657393932.0,,52.0833,,6.02778
1657393934.0,,48.1481,,
1657393935.0,,50.5787,,6.03704
1657393937.0,,50.463,,6.01852
1657393939.0,,50.3472,,6.05093
1657393940.0,,50.1736,,6.06018
1657393942.0,,50.1157,0.0092593,6.02778
1657393943.0,,51.331,,6.0463
1657393944.0,,,0.0046296,
1657393945.0,,53.4722,,6.02315
1657393947.0,,53.3565,,
1657393949.0,,53.2407,,6.02778
1657393950.0,,53.0093,,6.01389
1657393951.0,,,0.0092593,
1657393952.0,,52.8935,,
1657393953.0,,52.662,,6.02315
1657393954.0,,,0.0046296,
1657393955.0,,52.4884,,6.01852
1657393956.0,,,0.018519,
1657393957.0,,49.2477,0.0092593,6.02778
1657393958.0,,48.3218,,6.03704
1657393959.0,,,0.0046296,
1657393960.0,,48.0903,,6.02778
1657393962.0,,48.0324,,6.02315
1657393964.0,,47.9745,0.0,6.06482
1657393965.0,,47.8009,,6.05093
1657393966.0,,,0.0046296,
1657393967.0,,47.7431,,6.06018
1657393969.0,,50.0,,6.0463
1657393970.0,,49.8843,,6.02778
1657393971.0,,,0.0092593,
1657393972.0,,49.8264,,6.02315
1657393973.0,,,0.0046296,
1657393974.0,,49.7106,,6.04167
1657393976.0,,52.6042,,6.01389
1657393977.0,,52.662,,5.99537
1657393979.0,,52.4884,0.0,6.00463
1657393981.0,,52.3727,0.0046296,6.02778
1657393982.0,,52.1412,,6.03704
1657393984.0,,52.0255,,6.04167
1657393986.0,,51.794,0.0092593,6.06018
1657393987.0,,47.8588,,6.05093
1657393988.0,,,0.0046296,
1657393989.0,,47.7431,,6.04167
1657393991.0,,47.5694,,6.02778
1657393992.0,,48.6111,,6.03704
1657393994.0,,49.7685,,6.02778
1657393996.0,,49.7106,,6.02315
1657393998.0,,49.537,,6.03704
1657393999.0,,53.0093,,6.00463
1657394001.0,,52.9514,,5.99074
1657394003.0,,52.7778,0.0092593,6.02315
1657394004.0,,49.1319,,6.02778
1657394005.0,,,0.0046296,
1657394006.0,,48.8426,,6.05093
1657394008.0,,45.1389,,6.08333
1657394009.0,,47.2801,,6.06482
1657394010.0,,,0.0092593,
1657394011.0,,47.2222,,6.02778
1657394012.0,,,0.0046296,
1657394013.0,,49.3056,0.0,6.02315
1657394014.0,,50.1157,,6.03704
1657394016.0,,50.0579,,
1657394017.0,,,0.0046296,
1657394018.0,,49.8843,,6.04167
1657394019.0,,49.7685,,6.03704
1657394021.0,,49.5949,,
1657394023.0,,49.4792,,6.04167
1657394024.0,,52.6042,,6.02315
1657394026.0,,,,6.01389
1657394028.0,,52.4306,,6.01852
1657394030.0,,52.3148,,6.02778
1657394031.0,,52.1412,,
1657394033.0,,51.9097,,6.04167
1657394034.0,,51.794,,6.02315
1657394035.0,,,0.0092593,
1657394036.0,,51.6204,0.0046296,6.0463
1657394037.0,,51.4468,,6.03704
1657394038.0,,,0.0092593,
1657394039.0,,51.2731,,6.02778
1657394040.0,,,0.0046296,
1657394041.0,,51.0417,,6.0463
1657394043.0,,50.9259,0.0092593,6.06482
1657394044.0,,51.5625,,6.04167
1657394045.0,,,0.0046296,
1657394046.0,,53.7616,,6.01389
1657394047.0,,,0.0092593,
1657394048.0,,53.6458,,6.00463
1657394049.0,,53.5301,,6.03704
1657394050.0,,,0.0046296,
1657394051.0,,53.3565,,6.02778
1657394053.0,,53.2407,,6.00463
1657394054.0,,53.0093,,6.02315
1657394056.0,,52.8935,,6.0
1657394058.0,,52.662,0.0092593,6.03704
1657394059.0,,55.3241,,5.98148
1657394060.0,,,0.0046296,
1657394061.0,,55.2662,,5.97685
1657394063.0,,55.2083,,6.07407
1657394064.0,,55.0347,,6.05093
1657394065.0,,,0.018519,
1657394066.0,,54.8032,,6.0
1657394067.0,,,0.0046296,
1657394068.0,,54.6875,0.0092593,5.99537
1657394070.0,,54.5139,0.0046296,6.00463
1657394072.0,,54.3403,,6.04167
1657394073.0,,53.2986,,6.02315
1657394075.0,,53.3565,,6.06018
1657394077.0,,,,6.07407
1657394078.0,,53.2986,,6.02315
1657394080.0,,53.1829,0.0092593,6.02778
1657394081.0,,53.0093,,6.04167
1657394082.0,,,0.0046296,
1657394083.0,,56.1343,,5.98148
1657394085.0,,,,5.99074
1657394086.0,,55.9606,,6.0
1657394088.0,,55.8449,,6.02315
1657394090.0,,55.6713,,6.03704
1657394091.0,,51.2153,,6.01852
1657394093.0,,50.0579,,6.04167
1657394095.0,,50.0,,6.03704
1657394096.0,,49.8264,,
1657394100.0,,49.8843,,6.06482
1657394101.0,,53.6458,,6.04167
1657394102.0,,,0.0,
1657394103.0,,,0.0092593,6.01852
1657394104.0,,53.588,,6.02778
1657394105.0,,,0.0046296,
1657394106.0,,53.4722,,6.0463
1657394108.0,,53.2986,,6.03704
1657394110.0,,53.0093,,
1657394112.0,,49.4792,0.0092593,6.04167
1657394113.0,,52.1991,0.0046296,6.01852
1657394115.0,,52.1412,,5.99537
1657394116.0,,48.3218,,6.02778
1657394118.0,,51.2731,,6.03704
1657394120.0,,51.2153,,6.05093
1657394122.0,,51.0417,,6.02778
1657394123.0,,50.9259,,
1657394125.0,,50.8681,0.0,6.0463
1657394127.0,,52.1991,0.0046296,
1657394128.0,,54.2245,,6.00463
1657394129.0,,,0.0092593,
1657394130.0,,49.7106,0.0046296,6.02315
1657394132.0,,49.7685,,6.04167
1657394133.0,,52.8935,,6.0
1657394135.0,,,,6.01389
1657394137.0,,50.4051,,6.0
1657394138.0,,51.2153,,6.02315
1657394140.0,,47.9745,,6.03704
1657394142.0,,47.8588,,6.02315
1657394144.0,,47.7431,0.0,6.03704
1657394145.0,,50.463,,6.05093
1657394146.0,,,0.0046296,
1657394147.0,,47.5116,,
1657394149.0,,46.9907,,6.0463
1657394150.0,,46.875,0.0,6.06482
1657394152.0,,46.8171,,6.03704
1657394154.0,,49.4792,0.0046296,6.02315
1657394155.0,,46.412,,6.02778
1657394157.0,,48.7269,,6.02315
1657394158.0,,,0.0,
1657394159.0,,,0.0046296,6.04167
1657394160.0,,48.6111,,6.02778
1657394162.0,,48.5532,0.0,6.03704
1657394164.0,,48.3796,0.0046296,6.04167
1657394165.0,,48.3218,0.0092593,
1657394167.0,,48.1481,0.0046296,
1657394168.0,,51.5625,,6.06018
1657394169.0,,,0.0,
1657394170.0,,51.6204,0.0046296,6.0463
1657394172.0,,51.5046,0.0092593,6.04167
1657394173.0,,51.4468,,6.05093
1657394174.0,,,0.0046296,
1657394175.0,,47.2801,,6.06018
1657394177.0,,48.2639,,6.02315
1657394178.0,,46.3542,,6.03704
1657394180.0,,48.9583,,6.01852
1657394181.0,,,0.0092593,
1657394182.0,,,0.0046296,
1657394183.0,,48.9005,,6.02778
1657394184.0,,48.7269,,6.03704
1657394185.0,,,0.0092593,
1657394186.0,,48.6111,,6.01852
1657394187.0,,,0.0046296,
1657394188.0,,48.5532,,6.03704
1657394190.0,,48.3796,,6.02778
1657394191.0,,48.2639,,6.04167
1657394193.0,,49.8264,,6.03704
1657394195.0,,51.7361,,6.0463
1657394196.0,,51.6204,,6.03704
1657394197.0,,,0.0092593,
1657394198.0,,51.5046,0.0046296,6.06018
1657394199.0,,51.331,,
1657394201.0,,51.2153,,6.04167
1657394203.0,,51.0417,0.0,6.02315
1657394204.0,,50.9259,,6.01852
1657394206.0,,50.7523,,6.04167
1657394207.0,,,0.0046296,
1657394208.0,,48.9583,,6.00463
1657394209.0,,50.9838,,6.01852
1657394211.0,,50.9259,,6.03704
1657394213.0,,50.7523,0.0,6.02778
1657394214.0,,53.7616,,5.99537
1657394216.0,,,0.0046296,
1657394217.0,,48.7269,,6.01852
1657394218.0,,,0.0092593,
1657394220.0,,52.4306,0.0046296,6.07407
1657394221.0,,,,6.06018
1657394223.0,,52.3148,0.0,6.04167
1657394225.0,,52.1412,0.0046296,6.01852
1657394226.0,,51.9097,,6.04167
1657394227.0,,51.8519,,6.03704
1657394229.0,,54.6296,,5.99537
1657394231.0,,,,5.99074
1657394233.0,,54.456,,6.01852
1657394234.0,,54.3403,,6.02778
1657394236.0,,54.1667,,6.02315
1657394237.0,,50.4051,,6.05093
1657394239.0,,52.7199,,6.0463
1657394241.0,,52.662,,6.02315
1657394242.0,,48.9005,,6.04167
1657394244.0,,51.5046,,6.05093
1657394246.0,,,,6.03704
1657394247.0,,47.6852,,6.01852
1657394249.0,,50.3472,,6.03704
1657394251.0,,50.2894,,6.01389
1657394253.0,,50.1157,,6.01852
1657394254.0,,53.4722,,6.0
1657394256.0,,53.3565,,6.00463
1657394257.0,,53.2986,,5.99537
1657394259.0,,53.0671,,6.01852
1657394260.0,,,0.0,
1657394261.0,,52.9514,,6.01389
1657394262.0,,52.7778,,
1657394263.0,,,0.0046296,
1657394264.0,,52.6042,,6.02778
1657394266.0,,52.3727,,6.05093
1657394267.0,,,0.0,
1657394268.0,,52.1991,0.0046296,6.0463
1657394269.0,,52.0833,,
1657394271.0,,51.9097,,6.03704
1657394272.0,,51.794,,6.04167
1657394273.0,,,0.0,
1657394274.0,,51.6204,,6.05093
1657394275.0,,,0.0046296,
1657394276.0,,51.5046,0.0,6.03704
1657394277.0,,51.331,,6.02315
1657394279.0,,54.3403,,5.99537
1657394280.0,,,0.0046296,
1657394281.0,,54.2245,,5.99074
1657394283.0,,54.1088,,6.02778
1657394284.0,,54.0509,,6.03704
1657394286.0,,53.8773,,6.01852
1657394287.0,,53.6458,,6.0463
1657394289.0,,53.5301,0.0,6.04167
1657394290.0,,53.3565,,6.02778
1657394291.0,,,0.0046296,
1657394292.0,,53.1829,,
1657394294.0,,53.0093,,6.01852
1657394296.0,,51.9097,0.0,6.03704
1657394298.0,,53.2407,0.0046296,6.02315
1657394299.0,,49.3056,,6.01389
1657394300.0,,,0.0,
1657394301.0,,50.5787,0.0046296,6.01852
1657394303.0,,51.9097,,
1657394304.0,,51.8519,,6.01389
1657394305.0,,,0.0,
1657394306.0,,51.7361,,6.01852
1657394308.0,,51.5625,0.0046296,6.05093
1657394309.0,,54.1088,,6.03704
1657394311.0,,54.456,0.0,
1657394312.0,,54.3981,,6.01389
1657394313.0,,,0.0046296,
1657394314.0,,54.2245,,6.01852
1657394316.0,,54.1088,,6.03704
1657394318.0,,53.8773,,6.02778
1657394319.0,,49.1898,,6.03704
1657394320.0,,,0.0092593,
1657394321.0,,49.1319,,6.06018
1657394322.0,,,0.0,
1657394323.0,,52.1991,0.0046296,6.04167
1657394324.0,,48.9583,,6.02778
1657394326.0,,47.9745,,6.02315
1657394328.0,,47.8009,0.0,6.0463
1657394329.0,,47.7431,,
1657394330.0,,,0.0046296,
1657394331.0,,48.6111,,6.05093
1657394333.0,,46.9329,,6.0463
1657394334.0,,49.3056,0.0092593,6.03704
1657394336.0,,49.2477,0.0046296,6.04167
1657394337.0,,49.1319,,6.02778
1657394339.0,,52.4884,,5.99537
1657394341.0,,,,6.01389
1657394343.0,,52.3727,,6.04167
1657394344.0,,52.1991,,
1657394345.0,,,0.0,
1657394346.0,,52.0833,0.0092593,6.02315
1657394347.0,,51.8519,,6.01389
1657394348.0,,,0.0046296,
1657394349.0,,51.7361,,6.03704
1657394351.0,,51.5625,0.0092593,6.05093
1657394352.0,,51.4468,,6.04167
1657394353.0,,,0.0,
1657394354.0,,51.2153,,6.03704
1657394355.0,,,0.0046296,
1657394356.0,,51.0417,0.0,6.05093
1657394357.0,,50.9259,,6.01389
1657394358.0,,,0.0046296,
1657394359.0,,47.1644,,6.00463
1657394361.0,,48.5532,,6.0463
1657394363.0,,49.7685,,6.02778
1657394364.0,,,,6.02315
1657394366.0,,53.0093,0.0,6.03704
1657394368.0,,,,6.01852
1657394369.0,,52.8935,,6.04167
1657394370.0,,,0.0046296,
1657394371.0,,52.662,,6.02778
1657394373.0,,52.4884,,6.03704
1657394374.0,,52.3727,,6.01389
1657394376.0,,52.1412,,6.02315
1657394378.0,,52.0255,,
1657394380.0,,51.8519,,
1657394381.0,,51.6204,,6.00463
1657394383.0,,51.5046,0.0,6.01852
1657394384.0,,51.331,,6.01389
1657394385.0,,,0.0046296,
1657394386.0,,51.2153,,6.01852
1657394388.0,,50.9838,,6.04167
1657394390.0,,53.9352,0.0092593,6.02778
1657394391.0,,,,6.02315
1657394392.0,,,0.0,
1657394393.0,,53.8194,,6.02778
1657394394.0,,,0.0092593,
1657394395.0,,53.6458,0.0046296,6.03704
1657394396.0,,53.5301,,6.01389
1657394397.0,,,0.0092593,
1657394398.0,,53.2986,,6.04167
1657394399.0,,,0.0046296,
1657394400.0,,53.1829,0.0,
1657394401.0,,49.1898,,6.03704
1657394402.0,,,0.0046296,
1657394403.0,,51.4468,,6.02315
1657394405.0,,51.331,,6.06018
1657394406.0,,51.2153,,6.05093
1657394407.0,,,0.0,
1657394408.0,,51.0417,,
1657394409.0,,,0.0046296,
1657394410.0,,50.9259,,6.0463
1657394411.0,,50.7523,,6.03704
1657394412.0,,,0.0,
1657394413.0,,50.6366,0.0046296,6.04167
1657394415.0,,50.5787,,
1657394416.0,,50.3472,,6.01389
1657394418.0,,50.1736,,6.02315
1657394420.0,,53.1829,0.0092593,6.00463
1657394421.0,,53.2986,,6.03704
1657394422.0,,,0.0,
1657394423.0,,53.2407,0.0046296,6.00463
1657394424.0,,53.0671,,6.01852
1657394425.0,,,0.0,
1657394426.0,,52.9514,,6.06482
1657394427.0,,,0.0046296,
1657394428.0,,52.7778,0.0,6.02778
1657394429.0,,52.6042,,
1657394430.0,,,0.0046296,
1657394431.0,,55.0347,,6.02315
1657394433.0,,54.9769,,6.01852
1657394434.0,,54.919,,6.02315
1657394435.0,,,0.0092593,
1657394436.0,,54.7454,0.0046296,6.0463
1657394438.0,,49.5949,,
1657394439.0,,49.4213,,6.06018
1657394441.0,,52.4306,,6.03704
1657394443.0,,53.0093,0.0,5.99074
1657394444.0,,52.9514,,6.0
1657394445.0,,,0.0046296,
1657394446.0,,52.7778,,6.01389
1657394447.0,,50.1736,,6.02315
1657394448.0,,,0.0,
1657394449.0,,48.3218,,6.05093
1657394450.0,,,0.0046296,
1657394451.0,,50.1157,0.0,6.0463
1657394452.0,,50.7523,,6.04167
1657394453.0,,,0.0046296,
1657394454.0,,50.6944,,6.02315
1657394456.0,,53.8194,0.0092593,6.05093
1657394457.0,,53.7616,,6.0463
1657394458.0,,,0.0046296,
1657394459.0,,53.6458,0.0092593,6.05093
1657394460.0,,53.4722,,6.06482
1657394461.0,,,0.0046296,
1657394462.0,,53.2986,,6.04167
1657394464.0,,53.1829,,6.03704
1657394465.0,,53.0093,,6.01389
1657394467.0,,52.7778,,6.03704
1657394469.0,,50.2894,,6.04167
1657394470.0,,49.1319,,
1657394472.0,,50.3472,,6.02315
1657394474.0,,47.2801,,6.02778
1657394475.0,,47.1644,,6.04167
1657394477.0,,48.3796,0.0,6.01389
1657394478.0,,48.8426,,6.02778
1657394479.0,,,0.0046296,
1657394480.0,,48.7269,,6.0463
1657394482.0,,52.4306,,6.04167
1657394483.0,,,,6.0463
1657394485.0,,52.3148,,
1657394487.0,,52.1412,0.0,6.04167
1657394488.0,,47.2222,,
1657394489.0,,,0.0046296,
1657394490.0,,47.2801,,6.02315
1657394492.0,,48.4375,,6.01852
1657394493.0,,,,6.03704
1657394495.0,,48.3796,,6.0
1657394497.0,,46.875,,6.03704
1657394498.0,,47.6852,,6.0463
1657394500.0,,47.2801,,6.06482
1657394502.0,,46.875,0.0092593,6.04167
1657394503.0,,46.9329,,6.05093
1657394504.0,,,0.0,
1657394505.0,,46.875,,6.06482
1657394506.0,,,0.0046296,
1657394507.0,,,,6.05093
1657394509.0,,46.8171,,6.02778
1657394510.0,,50.1736,,6.01852
1657394512.0,,,,6.0463
1657394513.0,,,0.0092593,
1657394514.0,,50.1157,0.0046296,6.02778
1657394516.0,,50.0,,6.02315
1657394517.0,,49.8264,,6.02778
1657394519.0,,53.3565,,6.00463
1657394521.0,,47.1065,,6.02778
1657394522.0,,46.9329,,6.06018
1657394524.0,,46.8171,,6.05093
1657394525.0,,,0.018519,
1657394526.0,,46.875,0.0046296,6.0
1657394527.0,,48.2639,,6.01389
1657394528.0,,,0.0092593,
1657394529.0,,48.1481,0.0046296,6.02315
1657394531.0,,48.0324,,
1657394532.0,,51.6204,,
1657394536.0,,51.5046,,6.05093
1657394538.0,,51.331,,6.06482
1657394539.0,,51.2153,,6.0463
1657394541.0,,50.9838,,6.02778
1657394543.0,,54.8032,,5.9537
1657394545.0,,,,5.95833
1657394546.0,,49.4792,,6.04167
1657394547.0,,,0.0092593,
1657394548.0,,48.2639,,6.06944
1657394549.0,,,0.0046296,
1657394550.0,,48.0324,,6.0463
1657394551.0,,47.9745,,6.01852
1657394553.0,,51.2731,,6.04167
1657394555.0,,,,6.05093
1657394556.0,,51.2153,,6.0463
1657394558.0,,51.0417,,6.05093
1657394560.0,,47.1644,,6.06482
1657394561.0,,48.8426,,6.06018
1657394563.0,,49.4213,,6.06944
1657394565.0,,49.2477,,6.01852
1657394566.0,,50.9838,,
1657394568.0,,53.5301,,6.0
1657394571.0,,53.3565,,6.02315
1657394572.0,,,0.0,
1657394573.0,,53.2407,0.0046296,6.01389
1657394575.0,,53.0093,0.0,6.02778
1657394576.0,,52.8935,,6.05093
1657394577.0,,,0.0046296,
1657394578.0,,52.662,,6.06018
1657394580.0,,52.4884,,6.04167
1657394581.0,,52.3727,,6.03704
1657394583.0,,52.1412,,6.02778
1657394585.0,,52.0255,,6.06018
1657394586.0,,51.794,,6.02778
1657394588.0,,51.6204,,6.01389
1657394589.0,,,0.0092593,
1657394590.0,,51.5046,0.0,6.02778
1657394591.0,,51.331,,6.02315
1657394592.0,,,0.0092593,
1657394593.0,,54.7454,,6.0
1657394595.0,,54.6875,0.0,6.02315
1657394597.0,,54.5139,0.0046296,6.02778
1657394598.0,,54.456,,6.07407
1657394600.0,,54.2245,,6.0463
1657394602.0,,54.1088,,6.04167
1657394603.0,,53.8773,,6.01389
1657394604.0,,,0.0,
1657394605.0,,53.7616,,6.00463
1657394606.0,,,0.0092593,
1657394607.0,,53.5301,0.0,6.02315
1657394608.0,,53.3565,,6.01852
1657394610.0,,53.2407,,6.01389
1657394612.0,,53.0093,0.0046296,6.01852
1657394613.0,,52.8935,,6.02778
1657394614.0,,,0.0,
1657394615.0,,52.7199,0.0046296,
1657394617.0,,54.7454,0.0092593,6.06482
1657394618.0,,55.6134,,5.99537
1657394619.0,,,0.0046296,
1657394620.0,,55.5556,,
1657394622.0,,55.3819,0.0092593,6.06944
1657394623.0,,55.2662,,6.0463
1657394624.0,,,0.0046296,
1657394625.0,,55.0926,,6.04167
1657394626.0,,54.9769,,
1657394627.0,,,0.0,
1657394628.0,,54.8032,,6.05093
1657394629.0,,,0.0046296,
1657394630.0,,54.6296,,6.01852
1657394631.0,,54.456,,6.03704
1657394633.0,,54.3403,,
1657394635.0,,54.1088,,6.0
1657394636.0,,53.9352,,6.00463
1657394638.0,,53.7616,,6.02315
1657394640.0,,53.588,,6.0
1657394641.0,,53.3565,,6.02778
1657394643.0,,53.2986,,6.03704
1657394645.0,,53.0671,,6.02315
1657394647.0,,55.9028,,6.01389
1657394648.0,,,,5.99074
1657394650.0,,55.8449,,6.00463
1657394652.0,,55.6713,,6.05093
1657394653.0,,55.4977,,6.03704
1657394655.0,,55.3819,,6.01389
1657394657.0,,55.2083,,6.00463
1657394658.0,,50.1157,,6.04167
1657394660.0,,49.7685,0.0,6.03704
1657394662.0,,48.4375,0.0046296,6.07407
1657394663.0,,48.9583,,6.05093
1657394664.0,,,0.0,
1657394665.0,,48.9005,0.0046296,6.00463
1657394666.0,,48.7269,,6.01389
1657394668.0,,51.8519,,6.01852
1657394669.0,,,0.0092593,
1657394670.0,,51.794,0.0046296,6.03704
1657394671.0,,51.6204,,6.06018
1657394673.0,,51.5046,,6.01852
1657394675.0,,51.331,,6.04167
1657394676.0,,51.2153,,6.0463
1657394678.0,,50.9838,,6.02315
1657394680.0,,53.7616,,6.01389
1657394681.0,,,,6.01852
1657394682.0,,,0.0,
1657394683.0,,53.588,,
1657394684.0,,,0.0046296,
1657394685.0,,48.8426,,6.05093
1657394687.0,,46.0648,,6.06018
1657394689.0,,47.8009,0.0,6.06944
1657394690.0,,47.7431,,
1657394691.0,,,0.0046296,
1657394692.0,,47.6852,0.0,6.02778
1657394693.0,,50.6366,,6.03704
1657394694.0,,,0.0046296,
1657394695.0,,50.5787,,6.04167
1657394696.0,,,0.0,
1657394697.0,,50.4051,0.0046296,6.0463
1657394698.0,,50.2894,,6.03704
1657394699.0,,,0.0,
1657394700.0,,53.3565,,6.0
1657394701.0,,,0.0046296,
1657394702.0,,53.2986,,5.98148
1657394704.0,,53.1829,,6.0463
1657394705.0,,52.9514,,6.02778
1657394707.0,,52.7778,0.0092593,6.01852
1657394708.0,,52.662,,
1657394709.0,,,0.0046296,
1657394710.0,,52.4306,,6.04167
1657394711.0,,,0.0,
1657394712.0,,52.3148,,6.06482
1657394713.0,,52.1412,,6.02778
1657394714.0,,,0.0046296,
1657394715.0,,52.0255,,6.06482
1657394717.0,,49.4792,0.0,6.0463
1657394718.0,,50.3472,,6.06018
1657394719.0,,,0.0046296,
1657394720.0,,50.2894,,6.03704
1657394721.0,,,0.0,
1657394722.0,,50.1157,0.0046296,6.0
1657394724.0,,50.0,,6.01852
1657394725.0,,52.9514,,
1657394726.0,,,0.0092593,
1657394727.0,,,,6.01389
1657394728.0,,,0.0046296,
1657394729.0,,52.8935,0.0,6.02315
1657394730.0,,52.662,,6.0463
1657394731.0,,,0.0046296,
1657394732.0,,54.919,0.0,6.0
1657394734.0,,54.9769,0.0046296,6.01852
1657394735.0,,54.919,,6.00463
1657394737.0,,54.7454,0.0,6.06482
1657394738.0,,54.6296,,6.04167
1657394739.0,,,0.0046296,
1657394740.0,,54.3981,,6.02778
1657394742.0,,49.1898,0.0,6.02315
1657394744.0,,51.6204,0.0046296,6.0463
1657394745.0,,,,6.02778
1657394747.0,,51.5625,,5.99074
1657394749.0,,51.4468,,6.01389
1657394750.0,,51.2731,,6.05093
1657394752.0,,51.1574,,6.03704
1657394754.0,,50.9838,,
1657394755.0,,50.7523,,
1657394757.0,,54.1088,0.0,6.05093
1657394758.0,,,,6.03704
1657394759.0,,,0.0046296,
1657394760.0,,53.9352,,6.0463
1657394761.0,,,0.0092593,
1657394762.0,,53.8194,0.0046296,6.06944
1657394763.0,,53.6458,,6.02778
1657394765.0,,53.4722,,6.02315
1657394766.0,,,0.0,
1657394767.0,,53.2986,0.0046296,
1657394768.0,,53.0671,,6.03704
1657394770.0,,52.9514,,6.02315
1657394772.0,,52.7199,0.0,6.0
1657394773.0,,52.6042,,6.01389
1657394774.0,,,0.0046296,
1657394775.0,,52.4306,,6.02315
1657394776.0,,,0.0092593,
1657394777.0,,52.3148,,6.01852
1657394778.0,,52.1412,,6.0463
1657394779.0,,,0.0046296,
1657394780.0,,51.9097,,6.03704
1657394782.0,,51.794,,6.04167
1657394783.0,,53.3565,,6.02778
1657394785.0,,53.6458,,6.06018
1657394786.0,,,0.0,
1657394787.0,,49.4213,,6.05093
1657394788.0,,50.3472,,6.07407
1657394789.0,,,0.0046296,
1657394790.0,,52.662,,6.05093
1657394792.0,,52.6042,0.0,6.00463
1657394793.0,,52.4306,,6.02778
1657394794.0,,,0.0046296,
1657394795.0,,52.3148,,6.02315
1657394797.0,,52.1412,,6.02778
1657394798.0,,48.3218,,6.03704
1657394800.0,,50.6366,,6.01852
1657394802.0,,48.3796,,6.00463
1657394803.0,,49.3056,,6.04167
1657394804.0,,,0.0,
1657394805.0,,49.2477,,6.02315
1657394806.0,,,0.0046296,
1657394807.0,,50.4051,,6.02778
1657394808.0,,52.3148,,6.01852
1657394809.0,,,0.0,
1657394810.0,,52.1991,,6.02315
1657394811.0,,,0.0046296,
1657394812.0,,52.0255,,6.04167
1657394813.0,,51.8519,,
1657394815.0,,51.7361,0.0,6.03704
1657394817.0,,51.5625,0.0046296,6.05093
1657394818.0,,51.4468,,6.03704
1657394819.0,,51.2731,,6.04167
1657394820.0,,,0.0,
1657394821.0,,51.1574,,
1657394822.0,,,0.0092593,
1657394823.0,,50.6944,0.0046296,6.03704
1657394825.0,,50.7523,,
1657394826.0,,50.6366,,6.02778
1657394827.0,,,0.0,
1657394828.0,,50.463,,
1657394829.0,,,0.0046296,
1657394830.0,,53.2986,,6.0
1657394831.0,,,,6.02778
1657394832.0,,,0.0,
1657394833.0,,53.1829,,6.01852
1657394834.0,,,0.0046296,
1657394835.0,,53.0093,,6.02778
1657394836.0,,52.8935,,
1657394838.0,,52.662,,6.01852
1657394839.0,,,0.0,
1657394840.0,,54.919,0.0092593,6.0
1657394841.0,,,,6.01852
1657394842.0,,,0.0,
1657394843.0,,54.3403,,6.04167
1657394844.0,,,0.0046296,
1657394845.0,,49.7106,,6.08796
1657394846.0,,46.5856,,6.10648
1657394848.0,,46.412,,6.02778
1657394850.0,,46.2963,0.0,6.01389
1657394851.0,,45.544,,6.04167
1657394852.0,,,0.0046296,
1657394853.0,,45.4282,,6.03704
1657394855.0,,45.3704,,6.04167
1657394856.0,,45.2546,,6.02778
1657394857.0,,,0.0,
1657394858.0,,45.1968,,6.00463
1657394860.0,,45.1389,0.0046296,6.06944
1657394861.0,,,,6.05093
1657394863.0,,45.081,,6.02778
1657394865.0,,44.9653,,6.01852
1657394867.0,,44.9074,0.0092593,6.04167
1657394868.0,,44.8495,,6.05093
1657394869.0,,,0.0,
1657394870.0,,44.7917,,6.02315
1657394871.0,,,0.0046296,
1657394872.0,,44.6759,,6.03704
1657394874.0,,44.6181,,6.02778
1657394875.0,,,,6.0463
1657394877.0,,44.5602,,6.06018
1657394879.0,,44.5023,,6.04167
1657394880.0,,44.3866,,6.06482
1657394882.0,,44.3287,0.0,
1657394884.0,,,0.0092593,6.03704
1657394885.0,,44.2708,,6.05093
1657394886.0,,,0.0046296,
1657394887.0,,44.213,,6.03704
1657394888.0,,44.0972,,6.04167
1657394890.0,,,,6.02778
1657394891.0,,,0.0,
1657394892.0,,44.0394,0.0046296,6.03704
1657394893.0,,43.9815,,6.02778
1657394895.0,,43.9236,,6.04167
1657394896.0,,,0.0092593,
1657394897.0,,43.8079,0.0046296,6.05093
1657394899.0,,43.75,0.0,6.03704
1657394900.0,,,,6.06944
1657394901.0,,,0.0046296,
1657394902.0,,43.6921,,6.05093
1657394904.0,,43.6343,,6.07407
1657394905.0,,,,6.05093
1657394906.0,,,0.0,
1657394907.0,,43.5185,,6.03704
1657394908.0,,,0.0046296,
1657394909.0,,43.4606,0.0,6.06018
1657394910.0,,43.4028,,6.0463
1657394911.0,,,0.0046296,
1657394912.0,,43.3449,,6.02778
1657394914.0,,43.2292,,
1657394916.0,,,0.0,
1657394917.0,,43.1713,,6.03704
1657394918.0,,,0.0092593,
1657394919.0,,43.1134,0.0046296,
1657394920.0,,43.0556,,6.02315
1657394922.0,,,,6.06482
1657394923.0,,,0.0,
1657394924.0,,42.9398,0.0046296,6.06018
1657394925.0,,42.8819,,6.03704
1657394926.0,,,0.0,
1657394927.0,,42.8241,,6.06018
1657394929.0,,,0.0046296,6.0463
1657394931.0,,42.7662,,6.06482
1657394932.0,,42.6505,,
1657394933.0,,,0.0092593,
1657394934.0,,42.5926,,6.05093
1657394936.0,,,0.0046296,
1657394937.0,,42.5347,,6.03704
1657394939.0,,42.4769,,6.02315
1657394941.0,,42.3611,0.0,6.02778
1657394942.0,,42.3032,,6.05093
1657394943.0,,,0.0046296,
1657394944.0,,,,6.04167
1657394946.0,,42.2454,0.0,6.06018
1657394947.0,,42.1875,,6.01852
1657394948.0,,,0.0046296,
1657394949.0,,,,6.02315
1657394951.0,,42.0718,,6.0463
1657394952.0,,42.0139,,
1657394953.0,,,0.0092593,
1657394954.0,,41.956,,6.08333
1657394955.0,,,0.0046296,
1657394956.0,,41.8981,,6.07407
1657394957.0,,,,6.06482
1657394959.0,,41.7824,,6.0463
1657394960.0,,41.7245,,6.06018
1657394962.0,,,,6.05093
1657394964.0,,41.6667,,6.07407
1657394965.0,,41.6088,,6.0463
1657394967.0,,41.4931,,6.05093
1657394969.0,,,,6.06944
1657394971.0,,41.4352,,6.0463
1657394972.0,,41.3773,,6.06018
1657394974.0,,41.3194,,6.04167
1657394975.0,,,,6.02315
1657394977.0,,41.2037,,6.06018
1657394979.0,,41.1458,,6.06482
1657394981.0,,41.088,0.0,6.05093
1657394982.0,,,,6.06018
1657394983.0,,,0.0046296,
1657394984.0,,41.0301,,6.08333
1657394986.0,,40.9144,,6.06018
1657394988.0,,40.8565,0.0092593,
1657394989.0,,,,6.04167
1657394990.0,,,0.0046296,
1657394991.0,,40.7986,,6.06944
1657394993.0,,40.7407,0.0,6.04167
1657394994.0,,,,6.0463
1657394995.0,,,0.0046296,
1657394996.0,,40.625,,6.06482
1657394998.0,,40.5671,,6.07407
1657395000.0,,40.5093,,
1657395001.0,,40.4514,,6.06482
1657395003.0,,,,6.06944
1657395004.0,,40.3356,,6.06482
1657395005.0,,,0.0,
1657395006.0,,40.2778,,6.04167
1657395007.0,,,0.0046296,
1657395008.0,,,,6.08796
1657395009.0,,40.2199,,6.07407
1657395011.0,,40.162,,6.0463
1657395013.0,,40.0463,,
1657395014.0,,,,6.06482
1657395016.0,,39.9884,,6.04167
1657395018.0,,39.9306,0.0,6.0463
1657395019.0,,,,6.03704
1657395020.0,,,0.0046296,
1657395021.0,,39.8727,,6.05093
1657395022.0,,39.7569,,6.01852
1657395024.0,,,,6.06018
1657395026.0,,39.6991,,6.05093
1657395027.0,,39.6412,,6.06018
1657395029.0,,,,6.05093
1657395030.0,,39.5833,,6.0463
1657395031.0,,,0.0,
1657395032.0,,39.4676,,6.07407
1657395034.0,,42.3032,,6.05093
1657395035.0,,,0.0046296,
1657395036.0,,,,6.0463
1657395038.0,,39.0046,,6.06018
1657395039.0,,41.7245,,6.07407
1657395041.0,,43.9236,,6.03704
1657395043.0,,45.2546,,6.02778
1657395044.0,,45.1968,,6.02315
1657395046.0,,45.081,,6.03704
1657395048.0,,44.9074,0.0092593,
1657395049.0,,44.7917,,
1657395050.0,,,0.0046296,
1657395051.0,,41.088,,6.07407
1657395052.0,,,0.018519,
1657395053.0,,43.6921,0.0046296,
1657395054.0,,,,6.06944
1657395056.0,,43.5185,,
1657395058.0,,47.1065,,6.02315
1657395061.0,,46.9907,,6.06944
1657395063.0,,46.875,0.0092593,6.08333
1657395064.0,,46.7014,,6.07407
1657395065.0,,,0.0,
1657395066.0,,46.5856,0.0046296,6.06018
1657395067.0,,48.669,,6.02315
1657395069.0,,49.4213,,5.98148
1657395070.0,,,0.0092593,
1657395071.0,,49.3056,0.0046296,6.00463
1657395072.0,,49.2477,,6.07407
1657395073.0,,,0.0092593,
1657395074.0,,49.1319,,6.08333
1657395075.0,,,0.0,
1657395076.0,,48.9583,0.0046296,6.0463
1657395077.0,,51.7361,,5.91204
1657395079.0,,,,5.9537
1657395081.0,,51.6204,0.0092593,6.06944
1657395082.0,,51.5046,,6.08333
1657395083.0,,,0.0046296,
1657395084.0,,51.331,,6.07407
1657395085.0,,51.2153,,6.02778
1657395087.0,,51.0417,,6.01852
1657395089.0,,50.9259,,6.05093
1657395090.0,,50.7523,,6.03704
1657395092.0,,53.8773,0.0,5.93518
1657395094.0,,,0.0046296,5.9213
1657395095.0,,53.8194,,6.01389
1657395097.0,,53.6458,,6.07407
1657395099.0,,53.5301,0.0092593,6.06018
1657395101.0,,53.3565,0.0046296,6.02315
1657395102.0,,53.2407,,6.01852
1657395104.0,,53.0671,,6.07407
1657395106.0,,52.9514,,6.03704
1657395107.0,,52.7778,,6.0463
1657395108.0,,52.662,,
1657395110.0,,52.4884,,6.04167
1657395112.0,,52.3148,,
1657395113.0,,52.1412,,6.06482
1657395115.0,,52.0255,,6.04167
1657395117.0,,51.8519,,6.0463
1657395118.0,,51.6204,,6.04167
1657395120.0,,51.5046,,6.02315
1657395122.0,,54.5139,,5.98148
1657395125.0,,54.456,,5.99074
1657395127.0,,54.3403,,6.0463
1657395129.0,,54.1667,,6.02315
1657395130.0,,48.2639,,6.05093
1657395131.0,,,0.0,
1657395132.0,,,,6.06482
1657395133.0,,,0.0046296,
1657395134.0,,48.3218,,6.05093
1657395135.0,,48.3796,,6.00463
1657395137.0,,51.6204,,6.01852
1657395139.0,,,0.018519,6.03704
1657395140.0,,51.5046,,6.01852
1657395141.0,,,0.0046296,
1657395142.0,,51.331,,6.03704
1657395144.0,,51.2153,,
1657395145.0,,51.0417,,6.02315
1657395146.0,,,0.018519,
1657395147.0,,50.8681,,6.03704
1657395148.0,,,0.0092593,
1657395149.0,,50.7523,0.0046296,6.01389
1657395150.0,,50.6366,,6.00463
1657395152.0,,50.463,,6.02315
1657395154.0,,50.2894,,6.02778
1657395155.0,,50.1736,,6.03704
1657395157.0,,50.0579,,6.01852
1657395158.0,,49.8843,,6.03704
1657395159.0,,,0.0,
1657395160.0,,46.1227,,6.06482
1657395161.0,,,0.0046296,
1657395162.0,,46.5856,0.0,6.05093
1657395163.0,,48.3218,,6.02315
1657395164.0,,,0.0046296,
1657395165.0,,48.2639,,6.01852
1657395166.0,,,0.0,
1657395167.0,,51.7361,,6.05093
1657395168.0,,,,6.03704
1657395169.0,,,0.0046296,
1657395170.0,,51.5625,,6.06018
1657395172.0,,51.4468,,6.05093
1657395174.0,,49.1319,,
1657395175.0,,46.9907,,6.04167
1657395177.0,,46.8171,,6.0463
1657395178.0,,,0.0,
1657395179.0,,46.6435,0.0046296,
1657395180.0,,45.4282,,6.01389
1657395181.0,,,0.0,
1657395182.0,,45.2546,,6.02315
1657395183.0,,,0.0046296,
1657395184.0,,45.1968,0.0092593,6.06018
1657395185.0,,45.1389,,6.04167
1657395186.0,,,0.0046296,
1657395187.0,,45.081,,6.03704
1657395188.0,,,0.0092593,
1657395189.0,,44.9653,0.0,6.04167
1657395190.0,,44.9074,,6.05093
1657395191.0,,,0.0046296,
1657395192.0,,44.8495,,
1657395193.0,,,0.0,
1657395194.0,,44.2708,0.0046296,6.06482
1657395196.0,,45.7755,,6.05093
1657395198.0,,46.2963,,
1657395199.0,,43.0556,,
1657395200.0,,,0.0,
1657395201.0,,42.9398,0.0092593,
1657395202.0,,42.8819,,6.04167
1657395203.0,,,0.0046296,
1657395204.0,,,,6.05093
1657395205.0,,,0.0092593,
1657395206.0,,44.8495,0.0046296,6.06018
1657395207.0,,41.7245,,6.10648
1657395208.0,,,0.0,
1657395209.0,,44.213,,6.06482
1657395211.0,,44.0972,,6.08333
1657395212.0,,,0.0046296,
1657395213.0,,45.4861,0.0092593,6.05093
1657395214.0,,47.2801,,
1657395215.0,,,0.0,
1657395216.0,,43.5185,,6.08796
1657395217.0,,46.2384,,6.06018
1657395218.0,,,0.0046296,
1657395219.0,,46.1227,0.0092593,6.06482
1657395221.0,,46.0069,0.0046296,6.05093
1657395222.0,,49.5949,,6.0
1657395224.0,,49.7106,0.0,6.02778
1657395225.0,,45.081,,6.06482
1657395226.0,,,0.0046296,
1657395227.0,,44.7917,0.0,6.06944
1657395229.0,,44.5023,,
1657395230.0,,47.1644,,6.02315
1657395232.0,,,0.0046296,6.06018
1657395234.0,,46.9907,,
1657395235.0,,46.875,,6.02315
1657395237.0,,46.8171,0.0,6.03704
1657395239.0,,50.2894,0.0046296,6.01389
1657395240.0,,,,6.00463
1657395242.0,,50.1157,,6.03704
1657395244.0,,50.0,0.0092593,6.04167
1657395246.0,,49.8264,0.0046296,
1657395247.0,,49.7106,,6.03704
1657395248.0,,,0.0,
1657395249.0,,52.8935,0.0046296,5.95833
1657395251.0,,,0.0,5.97222
1657395252.0,,52.7778,,6.07407
1657395253.0,,,0.0046296,
1657395254.0,,52.662,0.0,6.08333
1657395256.0,,52.4306,0.0046296,6.06944
1657395257.0,,52.3148,,6.01852
1657395259.0,,52.1412,,6.01389
1657395261.0,,52.0255,,6.05093
1657395263.0,,51.794,0.0,6.04167
1657395264.0,,51.6204,,6.02778
1657395266.0,,51.5046,0.0046296,6.01852
1657395267.0,,51.2731,,6.01389
1657395269.0,,51.1574,,6.02315
1657395271.0,,50.9838,,6.04167
1657395273.0,,50.7523,,
1657395274.0,,53.8773,,6.0
1657395276.0,,,,5.99537
1657395278.0,,53.8194,,6.03704
1657395280.0,,53.6458,,6.0463
1657395281.0,,48.0903,,6.09259
1657395283.0,,44.2708,,6.08333
1657395285.0,,46.2384,,6.09259
1657395286.0,,46.2963,,6.09722
1657395288.0,,49.537,,5.97685
1657395290.0,,49.4792,,6.0
1657395291.0,,52.4884,,5.99074
1657395293.0,,,,6.00463
1657395295.0,,52.3727,0.0,6.02315
1657395296.0,,52.1991,,6.04167
1657395298.0,,52.0833,0.0046296,6.03704
1657395300.0,,51.8519,,
1657395301.0,,51.7361,,6.02778
1657395302.0,,,0.0,
1657395303.0,,51.5625,,
1657395305.0,,51.331,0.0046296,6.06944
1657395306.0,,51.2153,,6.0463
1657395307.0,,,0.0,
1657395308.0,,51.0417,0.0092593,6.06018
1657395310.0,,47.1644,0.0046296,6.07407
1657395311.0,,49.5949,,6.0463
1657395313.0,,49.537,,6.04167
1657395315.0,,49.4792,0.0092593,6.01852
1657395316.0,,52.662,,6.02778
1657395317.0,,,0.0046296,
1657395318.0,,,,6.02315
1657395320.0,,52.4884,,6.04167
1657395322.0,,52.3727,,
1657395323.0,,52.1991,,6.01389
1657395325.0,,52.0833,0.0,6.02315
1657395326.0,,51.8519,,6.0463
1657395327.0,,,0.0046296,
1657395328.0,,54.2245,,5.97222
1657395330.0,,,0.0092593,5.97685
1657395331.0,,54.1088,,6.0463
1657395332.0,,,0.0046296,
1657395333.0,,49.5949,,6.08333
1657395334.0,,48.3796,,6.07407
1657395336.0,,48.2639,,6.06482
1657395337.0,,,0.0092593,
1657395338.0,,48.1481,0.0046296,6.00463
1657395339.0,,47.8588,,6.04167
1657395340.0,,,0.0092593,
1657395341.0,,50.4051,0.0,6.02315
1657395343.0,,50.3472,0.0046296,6.01852
1657395344.0,,50.1736,,6.06018
1657395345.0,,,0.0,
1657395346.0,,50.0579,0.0046296,6.05093
1657395348.0,,52.0255,,6.04167
1657395349.0,,53.3565,,6.00463
1657395350.0,,,0.0,
1657395351.0,,53.2986,,6.01852
1657395352.0,,,0.0046296,
1657395353.0,,53.1829,,6.05093
1657395354.0,,53.0093,,6.02315
1657395355.0,,,0.0,
1657395356.0,,52.8935,,
1657395358.0,,47.5116,0.0092593,6.06018
1657395359.0,,49.1319,,
1657395360.0,,,0.0046296,
1657395361.0,,48.669,,6.02315
1657395363.0,,45.544,0.0,6.04167
1657395364.0,,50.8681,,6.02315
1657395365.0,,,0.0046296,
1657395366.0,,47.2222,,6.06482
1657395368.0,,44.7917,,6.07407
1657395369.0,,46.875,,6.08796
1657395371.0,,46.5856,,6.09259
1657395373.0,,47.8588,0.0092593,6.02778
1657395374.0,,,,6.03704
1657395375.0,,,0.0046296,
1657395376.0,,47.7431,,6.06018
1657395377.0,,,0.0,
1657395378.0,,51.1574,0.0046296,5.99537
1657395379.0,,,,6.01852
1657395381.0,,51.0417,,
1657395383.0,,50.8681,,6.04167
1657395384.0,,,0.0,
1657395385.0,,45.9491,0.0046296,6.06944
1657395386.0,,47.5116,,6.04167
1657395387.0,,,0.0,
1657395388.0,,45.2546,0.0046296,6.02315
1657395390.0,,44.3287,,6.05093
1657395391.0,,45.4282,,6.0463
1657395393.0,,45.3704,,6.03704
1657395395.0,,45.2546,,6.06018
1657395396.0,,48.1481,,
1657395398.0,,48.2639,,6.0463
1657395399.0,,48.0903,,6.06018
1657395401.0,,48.0324,,6.05093
1657395403.0,,47.8588,,
1657395404.0,,51.0417,,6.01852
1657395406.0,,,,6.03704
1657395408.0,,50.9259,,6.06482
1657395409.0,,50.7523,,6.06018
1657395411.0,,50.5787,,6.05093
1657395412.0,,50.4051,,6.04167
1657395414.0,,50.2894,,6.0463
1657395415.0,,50.1157,,
1657395416.0,,,0.0,
1657395417.0,,49.8843,,6.03704
1657395418.0,,,0.0046296,
1657395419.0,,46.0069,,6.05093
1657395420.0,,48.3218,,6.0463
1657395422.0,,48.2639,,6.01852
1657395424.0,,49.4213,0.0092593,6.02778
1657395425.0,,51.5046,,6.01389
1657395426.0,,,0.0,
1657395427.0,,51.4468,,6.02315
1657395429.0,,51.2731,0.0046296,6.06018
1657395430.0,,52.1991,,6.02778
1657395432.0,,53.5301,,5.99074
1657395433.0,,,0.0,
1657395434.0,,53.3565,,5.98148
1657395435.0,,53.2986,,6.06482
1657395436.0,,,0.0046296,
1657395437.0,,53.1829,,
1657395438.0,,53.0093,,6.0463
1657395440.0,,47.5116,,6.06482
1657395441.0,,,0.0092593,
1657395442.0,,,0.0046296,
1657395444.0,,47.5694,0.0,6.04167
1657395445.0,,47.6852,,6.01852
1657395446.0,,,0.0046296,
1657395447.0,,,,6.02315
1657395449.0,,49.1898,,6.00463
1657395450.0,,49.8843,,6.05093
1657395452.0,,49.7685,,6.01852
1657395454.0,,49.5949,,6.0463
1657395455.0,,49.537,,6.02778
1657395457.0,,52.7778,0.0,6.01389
1657395459.0,,,0.0046296,6.01852
1657395460.0,,52.662,,6.06482
1657395461.0,,,0.0,
1657395462.0,,52.4884,0.0046296,6.04167
1657395464.0,,52.3727,,6.06018
1657395465.0,,52.1991,,6.05093
1657395467.0,,52.0255,0.0,6.0463
1657395468.0,,49.4792,,
1657395469.0,,,0.0046296,
1657395470.0,,47.6852,,6.06944
1657395472.0,,,0.0,6.06018
1657395474.0,,,0.0092593,6.02778
1657395475.0,,49.8264,,6.00463
1657395476.0,,,0.0046296,
1657395477.0,,49.8843,,6.01852
1657395478.0,,49.7685,,
1657395479.0,,,0.0,
1657395480.0,,49.7106,,6.01389
1657395481.0,,,0.0046296,
1657395482.0,,49.537,,6.01852
1657395483.0,,49.4213,,6.03704
1657395484.0,,,0.0,
1657395485.0,,49.2477,,6.02778
1657395487.0,,52.1991,0.0046296,6.02315
1657395488.0,,,,6.01852
1657395490.0,,52.0833,,
1657395491.0,,,0.0,
1657395492.0,,50.0,0.0046296,6.06018
1657395493.0,,47.7431,,6.06482
1657395495.0,,,,6.05093
1657395497.0,,47.5694,,6.03704
1657395498.0,,47.2801,,6.06018
1657395500.0,,48.3218,,
1657395501.0,,49.7685,,
1657395503.0,,49.7106,,6.03704
1657395505.0,,49.537,,6.0463
1657395506.0,,49.4792,,6.06018
1657395508.0,,49.3056,,
1657395510.0,,49.1898,,6.0463
1657395511.0,,49.0162,,
1657395513.0,,48.9005,,6.03704
1657395515.0,,48.669,,6.01389
1657395516.0,,47.6852,,
1657395518.0,,45.081,,6.06482
1657395520.0,,47.1065,,6.03704
1657395521.0,,46.9329,,6.02778
1657395523.0,,45.081,,
1657395525.0,,46.2384,,6.06944
1657395527.0,,46.1227,,6.05093
1657395528.0,,48.0903,,6.0463
1657395530.0,,49.1898,,6.01852
1657395531.0,,,0.0,
1657395532.0,,49.1319,0.0046296,6.02315
1657395533.0,,48.9583,,6.04167
1657395535.0,,48.8426,0.0092593,6.02778
1657395536.0,,48.669,,6.02315
1657395537.0,,,0.0046296,
1657395538.0,,48.5532,,6.04167
1657395539.0,,,0.0,
1657395540.0,,48.3796,,
1657395542.0,,48.1481,0.0046296,6.02315
1657395543.0,,44.9653,,6.0463
1657395545.0,,44.6759,,6.04167
1657395546.0,,46.2384,,6.06944
1657395548.0,,,,6.05093
1657395550.0,,49.2477,,6.0463
1657395551.0,,,,6.02315
1657395552.0,,,0.0,
1657395553.0,,49.1898,,6.04167
1657395554.0,,,0.0046296,
1657395555.0,,48.9583,,
1657395556.0,,48.8426,,6.00463
1657395558.0,,48.669,,6.02778
1657395560.0,,50.1736,0.0,6.02315
1657395562.0,,51.331,0.0046296,6.01389
1657395563.0,,51.2731,,6.02315
1657395565.0,,51.1574,,6.04167
1657395567.0,,50.9838,,6.0463
1657395568.0,,50.7523,,6.04167
1657395570.0,,50.5787,,6.02315
1657395572.0,,46.875,,6.06018
1657395574.0,,47.7431,,6.02778
1657395575.0,,47.9745,,
1657395576.0,,,0.0092593,
1657395577.0,,47.8588,0.0,6.00463
1657395579.0,,51.2731,0.0046296,
1657395580.0,,,,6.01389
1657395582.0,,51.2153,0.0,6.01852
1657395583.0,,53.4722,,5.99074
1657395584.0,,,0.0046296,
1657395585.0,,54.1667,,5.9537
1657395587.0,,54.1088,,5.99074
1657395588.0,,53.9352,,6.06482
1657395590.0,,53.8194,,6.07407
1657395591.0,,,0.0,
1657395592.0,,53.6458,0.0046296,6.04167
1657395593.0,,53.4722,,6.02778
1657395595.0,,53.2986,,6.0463
1657395597.0,,53.1829,,6.02315
1657395598.0,,52.9514,,6.03704
1657395600.0,,55.5556,0.0,5.94907
1657395602.0,,,0.0046296,5.98148
1657395603.0,,55.3819,,5.99074
1657395604.0,,,0.0092593,
1657395605.0,,55.2662,0.0046296,6.0463
1657395607.0,,55.0926,,6.06018
1657395608.0,,54.9769,,6.02778
1657395609.0,,,0.0,
1657395610.0,,58.3912,,5.90278
1657395611.0,,,0.0046296,
1657395612.0,,58.5069,,
1657395613.0,,58.4491,,5.9213
1657395615.0,,58.2755,0.0,6.09259
1657395617.0,,58.1597,0.0046296,6.05093
1657395618.0,,57.9861,,6.00463
1657395620.0,,57.8125,,6.0
1657395622.0,,57.6389,0.0,6.02315
1657395623.0,,57.5231,,6.01389
1657395624.0,,,0.0046296,
1657395625.0,,57.3495,,5.99074
1657395627.0,,57.1181,,6.01852
1657395628.0,,57.0023,,6.04167
1657395630.0,,56.7708,0.0,6.02315
1657395631.0,,51.5046,,6.06944
1657395632.0,,,0.0092593,
1657395633.0,,51.2153,,6.09259
1657395635.0,,54.456,0.0046296,6.0
1657395636.0,,54.3981,,
1657395638.0,,54.2245,,6.01852
1657395640.0,,54.1088,,6.04167
1657395641.0,,54.0509,,6.00463
1657395642.0,,,0.0,
1657395643.0,,53.8194,,6.0
1657395645.0,,53.6458,0.0046296,5.97222
1657395646.0,,53.5301,,6.00463
1657395647.0,,,0.0092593,
1657395648.0,,53.3565,,6.02315
1657395649.0,,,0.0,
1657395650.0,,57.0023,0.0046296,5.97685
1657395652.0,,56.9444,0.0,6.01389
1657395653.0,,56.8287,,6.01852
1657395654.0,,,0.0046296,
1657395655.0,,56.713,,6.04167
1657395656.0,,51.7361,,6.0463
1657395658.0,,50.9259,,6.08333
1657395660.0,,53.2407,,6.02778
1657395661.0,,53.1829,,6.0
1657395663.0,,56.25,,
1657395664.0,,,0.0,
1657395665.0,,56.4815,0.0046296,5.99537
1657395667.0,,56.3657,,6.01852
1657395668.0,,56.1921,,6.01389
1657395670.0,,56.0764,,6.02778
1657395672.0,,55.8449,,
1657395673.0,,55.6713,,6.03704
1657395674.0,,,0.0,
1657395675.0,,55.5556,0.0046296,6.0463
1657395677.0,,55.3241,,6.03704
1657395678.0,,55.0926,,6.01852
1657395680.0,,57.8704,,6.02315
1657395682.0,,52.9514,,6.01852
1657395683.0,,53.8194,,6.06018
1657395684.0,,,0.0,
1657395685.0,,54.6296,0.0046296,6.0463
1657395687.0,,54.456,,5.99537
1657395688.0,,54.3403,,6.02315
1657395690.0,,54.1667,,
1657395692.0,,57.2338,,6.01852
1657395693.0,,,,5.98148
1657395695.0,,57.0602,,6.03704
1657395697.0,,56.9444,0.0,6.04167
1657395698.0,,56.7708,,6.05093
1657395699.0,,,0.0092593,
1657395700.0,,56.6551,0.0,6.02315
1657395702.0,,51.794,,6.02778
1657395703.0,,53.8773,,6.04167
1657395704.0,,,0.0046296,
1657395705.0,,53.8194,0.0,6.0
1657395706.0,,50.2894,,6.01852
1657395708.0,,52.4306,,6.0
1657395710.0,,,,6.0463
1657395712.0,,49.8843,0.0046296,6.01852
1657395713.0,,51.1574,,6.03704
1657395715.0,,51.2153,,6.02778
1657395717.0,,54.1667,,6.00463
1657395718.0,,54.1088,,6.02315
1657395720.0,,53.9352,,6.05093
1657395722.0,,53.8194,,6.03704
1657395723.0,,55.0926,,6.04167
1657395725.0,,54.6296,,6.00463
1657395727.0,,51.5625,,6.03704
1657395728.0,,51.331,,6.07407
1657395730.0,,48.9583,,6.06018
1657395731.0,,,0.0092593,
1657395732.0,,49.3056,0.0,
1657395733.0,,47.2801,,6.09259
1657395735.0,,49.4792,,6.03704
1657395737.0,,49.4213,0.0046296,6.0
1657395738.0,,49.3056,,6.01852
1657395739.0,,,0.0092593,
1657395740.0,,52.662,0.0046296,
1657395741.0,,52.7199,,6.02778
1657395742.0,,,0.0,
1657395743.0,,52.6042,,6.01389
1657395745.0,,52.4306,0.0046296,6.01852
1657395746.0,,52.3148,,6.00463
1657395747.0,,,0.0,
1657395748.0,,52.1412,,6.02778
1657395750.0,,51.9097,0.0046296,6.01852
1657395751.0,,51.794,,6.02778
1657395752.0,,,0.0,
1657395753.0,,51.6204,,6.04167
1657395755.0,,51.5046,0.0046296,6.02315
1657395756.0,,51.2731,,6.0463
1657395758.0,,54.456,,6.01852
1657395760.0,,54.5139,,6.0463
1657395761.0,,54.3981,,6.03704
1657395763.0,,54.2245,,6.01852
1657395764.0,,54.1088,,6.0463
1657395766.0,,53.9352,,6.03704
1657395767.0,,,0.0,
1657395768.0,,53.7616,0.0046296,
1657395769.0,,53.5301,,6.00463
1657395771.0,,53.4722,,6.04167
1657395773.0,,53.2407,0.0,6.02778
1657395774.0,,56.25,,5.97222
1657395776.0,,56.1921,,5.96759
1657395778.0,,56.1343,0.0046296,6.0463
1657395780.0,,55.9606,,6.03704
1657395781.0,,55.787,,6.01389
1657395783.0,,55.6134,,
1657395784.0,,55.4977,,6.03704
1657395786.0,,55.2662,,6.02315
1657395788.0,,55.0926,,6.02778
1657395789.0,,53.3565,,6.07407
1657395790.0,,,0.0,
1657395791.0,,53.9352,,6.04167
1657395793.0,,53.8194,0.0092593,6.01389
1657395794.0,,53.6458,,6.01852
1657395795.0,,,0.0046296,
1657395796.0,,53.5301,0.0,6.02315
1657395798.0,,53.3565,0.0046296,6.02778
1657395799.0,,53.2407,,6.03704
1657395800.0,,,0.0,
1657395801.0,,56.4815,,5.97222
1657395803.0,,56.4236,,5.98148
1657395804.0,,56.3657,,6.00463
1657395805.0,,,0.0046296,
1657395806.0,,56.1921,,6.02315
1657395808.0,,55.9606,,6.02778
1657395809.0,,55.8449,,6.02315
1657395811.0,,55.6713,,6.03704
1657395813.0,,55.4977,0.018519,
1657395814.0,,55.3241,,6.04167
1657395815.0,,,0.0046296,
1657395816.0,,55.2083,0.018519,6.02778
1657395817.0,,54.9769,,
1657395818.0,,,0.0,
1657395819.0,,54.8032,,6.00463
1657395821.0,,54.6296,0.0046296,6.02778
1657395822.0,,54.456,,6.00463
1657395824.0,,57.0023,,6.01389
1657395826.0,,57.0602,,6.01852
1657395827.0,,,0.0,
1657395828.0,,56.9444,0.0046296,6.00463
1657395829.0,,56.7708,,6.06944
1657395830.0,,,0.0,
1657395831.0,,56.6551,,
1657395832.0,,,0.0092593,
1657395833.0,,56.4815,0.0046296,6.04167
1657395834.0,,56.3657,,6.01852
1657395836.0,,56.1343,,6.02315
1657395838.0,,55.9606,0.0,6.01389
1657395839.0,,55.8449,,5.99537
1657395840.0,,,0.0046296,
1657395841.0,,57.9861,,5.98148
1657395843.0,,55.2662,,6.0
1657395844.0,,53.6458,,6.05093
1657395846.0,,55.3241,,6.07407
1657395848.0,,51.6204,0.0,6.06482
1657395850.0,,52.3148,0.0046296,6.04167
1657395851.0,,53.8194,,6.02315
1657395853.0,,50.1736,,6.02778
1657395854.0,,,0.0092593,
1657395855.0,,50.0579,0.0046296,6.01852
1657395856.0,,50.0,,
1657395857.0,,,0.0092593,
1657395858.0,,49.8264,,6.01389
1657395860.0,,50.6366,,6.0
1657395861.0,,48.9005,0.0046296,5.99537
1657395862.0,,47.1065,,6.08333
1657395864.0,,45.3704,,6.12037
1657395866.0,,46.5278,0.0,6.13426
1657395868.0,,47.2222,0.0046296,5.98148
1657395869.0,,46.5856,0.0,6.03704
1657395871.0,,,0.0046296,6.07407
1657395873.0,,44.0972,,6.09722
1657395874.0,,43.5185,,6.09259
1657395876.0,,43.1713,,6.10648
1657395878.0,,42.2454,,6.0463
1657395879.0,,43.6921,,6.09259
1657395881.0,,43.6343,,6.06482
1657395883.0,,43.5185,,6.00463
1657395884.0,,43.4606,,6.04167
1657395886.0,,43.75,,6.0463
1657395888.0,,42.7662,,6.06944
1657395890.0,,42.5926,0.0092593,6.07407
1657395891.0,,44.0972,,6.05093
1657395892.0,,,0.0046296,
1657395893.0,,45.1389,,6.0463
1657395894.0,,,0.0,
1657395895.0,,44.9653,0.0046296,6.03704
1657395896.0,,44.9074,,6.02315
1657395897.0,,,0.0,
1657395898.0,,44.7917,,6.01852
1657395899.0,,,0.0046296,
1657395900.0,,44.5023,,6.02315
1657395901.0,,,,6.0463
1657395903.0,,42.8241,,6.09259
1657395905.0,,44.213,,6.05093
1657395906.0,,47.8588,,6.06018
1657395907.0,,,0.0,
1657395908.0,,,,6.03704
1657395910.0,,47.8009,0.0046296,6.04167
1657395911.0,,47.6852,,6.0463
1657395913.0,,47.5116,,6.05093
1657395915.0,,47.3958,,
1657395916.0,,47.2222,,6.03704
1657395917.0,,,0.0092593,
1657395918.0,,49.1898,,6.0
1657395919.0,,,0.0046296,
1657395920.0,,50.2894,,6.00463
1657395921.0,,50.1736,,6.0
1657395923.0,,50.0579,,6.06018
1657395924.0,,49.8843,,
1657395926.0,,47.1644,,6.04167
1657395928.0,,44.9074,,6.06018
1657395930.0,,46.0648,,6.06482
1657395932.0,,48.4375,,6.05093
1657395933.0,,48.3796,,6.03704
1657395935.0,,51.5625,0.0,6.01389
1657395937.0,,51.5046,0.0046296,6.0
1657395938.0,,51.331,,6.05093
1657395939.0,,,0.0,
1657395940.0,,51.2731,0.0046296,6.06482
1657395942.0,,45.7755,,
1657395943.0,,46.875,,6.05093
1657395944.0,,,0.0,
1657395945.0,,49.1319,,6.02778
1657395947.0,,49.0162,0.0046296,6.04167
1657395948.0,,48.9005,,6.0463
1657395950.0,,44.5602,,6.07407
1657395952.0,,47.5116,,6.05093
1657395954.0,,,,6.0463
1657395955.0,,47.3958,,6.02778
1657395957.0,,49.1319,,
1657395959.0,,51.0417,,6.00463
1657395960.0,,,,6.0
1657395962.0,,50.9259,,6.06944
1657395964.0,,50.7523,0.0,6.03704
1657395965.0,,50.6366,,6.04167
1657395966.0,,,0.0046296,
1657395967.0,,50.463,,6.06018
1657395968.0,,,0.0092593,
1657395969.0,,50.3472,0.0046296,
1657395970.0,,50.1157,,
1657395972.0,,45.2546,,6.07407
1657395974.0,,46.5278,0.0092593,
1657395975.0,,44.5023,,6.09722
1657395976.0,,,0.0046296,
1657395977.0,,45.8333,,6.05093
1657395979.0,,45.7755,0.0,6.02778
1657395980.0,,45.6597,,6.06944
1657395981.0,,,0.0046296,
1657395982.0,,45.4861,0.0,6.06482
1657395984.0,,45.3704,0.0046296,6.0463
1657395985.0,,44.6759,,6.02778
1657395987.0,,47.2801,,6.01852
1657395989.0,,49.2477,,6.0463
1657395990.0,,49.1898,,6.03704
1657395991.0,,,0.0,
1657395992.0,,49.0162,,
1657395994.0,,48.9005,0.0046296,6.04167
1657395995.0,,48.669,,6.06018
1657395996.0,,,0.0,
1657395997.0,,48.5532,,6.05093
1657395998.0,,,0.0046296,
1657395999.0,,48.3796,,6.04167
1657396000.0,,51.2153,,6.02315
1657396002.0,,46.2384,0.0092593,6.03704
1657396004.0,,42.8819,0.0046296,6.05093
1657396005.0,,42.6505,,6.09259
1657396007.0,,42.5926,,6.01852
1657396009.0,,42.5347,,6.0
1657396010.0,,42.4769,,6.02778
1657396011.0,,,0.0,
1657396012.0,,42.3611,0.0046296,6.04167
1657396013.0,,45.081,,6.02315
1657396015.0,,,,6.01852
1657396016.0,,44.9653,,6.04167
1657396018.0,,46.9907,,
1657396019.0,,,0.0,
1657396020.0,,48.3218,0.0046296,6.01852
1657396021.0,,48.2639,,6.02315
1657396023.0,,48.0903,,
1657396025.0,,47.9745,0.0092593,6.04167
1657396026.0,,47.8009,,6.03704
1657396027.0,,,0.0046296,
1657396028.0,,47.6852,,6.06944
1657396030.0,,45.2546,,6.06482
1657396031.0,,47.2801,,6.05093
1657396033.0,,45.2546,,6.07407
1657396035.0,,45.1389,0.0092593,6.0463
1657396037.0,,44.6759,0.0046296,
1657396038.0,,43.9236,,6.07407
1657396040.0,,45.3704,,6.0463
1657396042.0,,44.5602,,6.04167
1657396043.0,,48.7269,,6.03704
1657396045.0,,,,6.02778
1657396047.0,,48.6111,0.0,6.04167
1657396048.0,,48.4375,,
1657396049.0,,,0.0046296,
1657396050.0,,50.9838,,6.0
1657396051.0,,51.4468,,5.99537
1657396053.0,,,0.0,5.99074
1657396055.0,,51.2153,0.0046296,6.05093
1657396056.0,,51.1574,,6.04167
1657396058.0,,50.9838,,6.01852
1657396059.0,,50.8681,,6.02315
1657396061.0,,50.6366,,6.04167
1657396063.0,,50.463,,
1657396064.0,,50.3472,,6.02315
1657396066.0,,50.1736,,
1657396068.0,,50.0,,6.06944
1657396069.0,,49.8264,,6.0463
1657396070.0,,,0.0,
1657396071.0,,49.7106,,6.06018
1657396072.0,,,0.0046296,
1657396073.0,,49.4792,,6.03704
1657396074.0,,52.4306,,6.0
1657396076.0,,,,6.01852
1657396078.0,,52.3148,,6.0463
1657396079.0,,52.1412,,6.06018
1657396081.0,,52.0255,,
1657396083.0,,51.8519,,6.02778
1657396085.0,,51.7361,,6.02315
1657396086.0,,54.0509,,5.9537
1657396087.0,,,0.0,
1657396088.0,,53.9352,,5.98148
1657396089.0,,,0.0046296,
1657396090.0,,53.8773,0.0,6.06482
1657396091.0,,53.7616,,6.05093
1657396092.0,,,0.0046296,
1657396093.0,,47.5116,,6.06482
1657396096.0,,44.5023,,6.07407
1657396098.0,,50.3472,,6.06482
1657396100.0,,50.4051,0.0,6.06018
1657396101.0,,50.2894,,5.99074
1657396102.0,,,0.0046296,
1657396103.0,,50.1157,,6.01389
1657396105.0,,50.0,0.0,6.02778
1657396106.0,,53.0093,,6.0
1657396107.0,,,0.0046296,
1657396108.0,,52.9514,,6.00463
1657396110.0,,52.8935,,6.05093
1657396111.0,,52.7199,,
1657396112.0,,,0.0,
1657396113.0,,48.0324,,6.07407
1657396114.0,,,0.0046296,
1657396115.0,,47.2801,,6.06944
1657396116.0,,50.9838,,6.06482
1657396118.0,,51.1574,0.0,6.04167
1657396120.0,,50.9838,0.0046296,6.03704
1657396122.0,,50.6944,0.0,
1657396123.0,,46.9907,,6.05093
1657396124.0,,,0.0092593,
1657396125.0,,49.537,,6.02315
1657396126.0,,,0.0046296,
1657396127.0,,,,6.00463
1657396128.0,,49.4213,,
1657396130.0,,49.2477,,6.05093
1657396132.0,,51.1574,,6.03704
1657396133.0,,52.6042,,6.00463
1657396135.0,,52.4884,,6.04167
1657396136.0,,,0.0,
1657396137.0,,52.4306,,6.06482
1657396139.0,,47.5694,0.0046296,6.06018
1657396140.0,,49.8264,,6.04167
1657396142.0,,49.7685,,6.01852
1657396144.0,,49.7106,,6.02315
1657396146.0,,49.537,,6.01852
1657396147.0,,45.7176,,6.05093
1657396149.0,,45.544,,6.06944
1657396151.0,,46.2384,,6.04167
1657396152.0,,44.6759,,6.05093
1657396153.0,,,0.0,
1657396154.0,,45.7755,,6.0463
1657396155.0,,,0.0046296,
1657396156.0,,47.1644,,6.03704
1657396157.0,,47.1065,,6.04167
1657396158.0,,,0.0092593,
1657396159.0,,46.9329,,5.99537
1657396160.0,,,0.0,
1657396161.0,,49.0162,0.0046296,6.03704
1657396163.0,,50.1736,0.0092593,6.05093
1657396164.0,,50.1157,,6.01389
1657396165.0,,,0.0046296,
1657396166.0,,50.0,,6.04167
1657396167.0,,49.8264,,6.0463
1657396168.0,,,0.0092593,
1657396169.0,,49.7106,0.0046296,6.04167
1657396171.0,,49.4792,0.0092593,6.0463
1657396172.0,,49.4213,,6.05093
1657396173.0,,,0.0046296,
1657396174.0,,49.2477,,
1657396175.0,,49.0162,,6.04167
1657396176.0,,,0.0,
1657396177.0,,48.9005,,6.0463
1657396179.0,,48.7269,0.0046296,6.04167
1657396180.0,,48.669,,6.05093
1657396182.0,,48.4375,,6.04167
1657396184.0,,51.5046,,
1657396185.0,,51.5625,,6.02315
1657396187.0,,51.5046,,6.06018
1657396189.0,,51.331,,6.04167
1657396190.0,,51.1574,,6.06018
1657396191.0,,,0.0092593,
1657396192.0,,50.9838,0.0046296,6.02315
1657396194.0,,53.588,0.0,5.98148
1657396195.0,,,,5.97222
1657396197.0,,53.4722,0.0046296,5.99074
1657396199.0,,47.5694,0.0,6.05093
1657396200.0,,47.3958,,6.06944
1657396201.0,,,0.0046296,
1657396202.0,,,,6.04167
1657396204.0,,45.4861,,6.08796
1657396205.0,,46.7014,,6.09259
1657396207.0,,46.6435,,6.06944
1657396208.0,,49.1898,,6.0
1657396209.0,,,0.0,
1657396210.0,,49.8264,0.0046296,6.00463
1657396212.0,,49.7685,0.0092593,6.0463
1657396213.0,,49.5949,,
1657396214.0,,,0.0046296,
1657396215.0,,49.4792,0.0,6.06018
1657396216.0,,49.2477,,6.02778
1657396217.0,,,0.0046296,
1657396218.0,,52.0255,,6.01389
1657396220.0,,,,6.03704
1657396221.0,,51.9097,,6.01852
1657396222.0,,,0.0,
1657396223.0,,51.794,0.0046296,6.05093
1657396224.0,,51.6204,,6.06482
1657396225.0,,,0.0092593,
1657396226.0,,51.5046,0.0046296,6.02315
1657396228.0,,46.9907,,6.05093
1657396229.0,,46.9329,,6.0463
1657396230.0,,,0.0,
1657396231.0,,46.875,0.0046296,6.02315
1657396233.0,,45.6597,,6.03704
1657396235.0,,48.2639,,6.0463
1657396236.0,,,,6.05093
1657396238.0,,46.6435,,6.06944
1657396240.0,,50.9838,,6.02778
1657396243.0,,50.9259,,6.05093
1657396244.0,,,0.0,
1657396245.0,,50.6944,0.0046296,6.04167
1657396246.0,,50.5787,,6.06018
1657396248.0,,50.4051,,6.0463
1657396250.0,,50.2894,,6.01389
1657396251.0,,50.0579,,6.02778
1657396252.0,,,0.0,
1657396253.0,,47.4537,0.0046296,6.03704
1657396254.0,,,,6.02778
1657396256.0,,45.3704,,6.05093
1657396258.0,,44.9074,,6.02315
1657396259.0,,44.8495,,6.05093
1657396261.0,,44.0972,,6.06018
1657396263.0,,43.9236,0.0,6.06482
1657396264.0,,45.3704,,
1657396265.0,,,0.0046296,
1657396266.0,,46.2384,,6.04167
1657396268.0,,48.6111,,6.0463
1657396270.0,,49.8843,,6.05093
1657396271.0,,49.8264,,6.01389
1657396273.0,,49.7106,,6.02778
1657396275.0,,49.537,,6.03704
1657396277.0,,49.3056,,
1657396278.0,,49.1898,,6.01852
1657396279.0,,,0.0,
1657396280.0,,49.0162,0.0046296,6.02778
1657396281.0,,48.9005,,6.02315
1657396283.0,,48.669,,6.06944
1657396285.0,,48.5532,,6.06482
1657396286.0,,48.3796,,6.05093
1657396287.0,,,0.0,
1657396288.0,,48.2639,,
1657396290.0,,48.0903,0.0046296,6.06482
1657396291.0,,47.9745,,6.05093
1657396293.0,,47.8009,,
1657396294.0,,,0.0092593,
1657396295.0,,51.331,0.0046296,6.01852
1657396296.0,,51.2731,,6.0463
1657396298.0,,51.2153,,
1657396299.0,,51.0417,,6.02778
1657396300.0,,,0.0,
1657396301.0,,50.8681,,6.03704
1657396302.0,,,0.0046296,
1657396303.0,,50.6944,,6.02315
1657396304.0,,,0.0092593,
1657396305.0,,50.5787,0.0046296,6.01852
1657396306.0,,50.3472,,6.02315
1657396308.0,,52.7778,,6.01852
1657396310.0,,53.0093,,6.0
1657396311.0,,,,6.01852
1657396313.0,,52.8935,,6.07407
1657396315.0,,52.662,,6.03704
1657396316.0,,54.9769,,5.9537
1657396318.0,,55.0347,,5.94907
1657396319.0,,,0.0,
1657396320.0,,54.9769,0.0046296,5.96759
1657396321.0,,54.919,,6.05093
1657396322.0,,,0.0,
1657396323.0,,54.7454,0.0046296,6.04167
1657396325.0,,54.5139,,6.02315
1657396326.0,,54.3981,,6.04167
1657396328.0,,54.2245,,6.02778
1657396329.0,,57.0023,,5.9213
1657396331.0,,,,5.96759
1657396333.0,,56.8287,,6.06018
1657396335.0,,56.713,,6.07407
1657396336.0,,56.5394,,5.99537
1657396338.0,,56.4236,,5.99074
1657396339.0,,,0.0092593,
1657396340.0,,56.25,0.0046296,6.0
1657396341.0,,56.1343,,6.01389
1657396342.0,,,0.0,
1657396343.0,,55.9028,,6.02778
1657396345.0,,55.787,0.0046296,6.01389
1657396347.0,,56.9444,0.0,6.02778
1657396348.0,,58.2176,,6.0
1657396349.0,,,0.0046296,
1657396350.0,,58.1597,,5.99074
1657396352.0,,57.9861,,6.02778
1657396353.0,,57.8704,,
1657396355.0,,57.6968,,5.99074
1657396357.0,,57.581,,6.01852
1657396358.0,,57.4074,0.018519,6.01389
1657396359.0,,,0.0046296,
1657396360.0,,57.2338,,6.03704
1657396361.0,,,0.0092593,
1657396362.0,,57.0602,0.0046296,6.02778
1657396363.0,,56.9444,,6.02315
1657396365.0,,56.7708,0.0,6.02778
1657396367.0,,56.5394,0.0046296,6.06018
1657396368.0,,59.0278,,6.0
1657396370.0,,,,6.00463
1657396371.0,,58.9699,,6.04167
1657396373.0,,58.7963,,6.05093
1657396375.0,,58.5648,,6.02315
1657396377.0,,58.4491,0.0092593,5.99537
1657396378.0,,58.2755,,6.00463
1657396379.0,,,0.0046296,
1657396380.0,,58.1597,,5.97222
1657396382.0,,60.2431,,5.95833
1657396383.0,,60.1852,,5.9537
1657396384.0,,,0.0092593,
1657396385.0,,60.1273,,6.02315
1657396386.0,,,0.0046296,
1657396387.0,,59.9537,,6.04167
1657396389.0,,54.1088,,6.07407
1657396391.0,,53.8194,,6.01852
1657396392.0,,53.7616,,5.97685
1657396394.0,,57.0602,,5.98148
1657396396.0,,,0.0,
1657396397.0,,57.0023,,5.97685
1657396398.0,,,0.0046296,
1657396399.0,,53.1829,,6.0
1657396400.0,,49.537,,6.06482
1657396402.0,,51.5625,,6.06944
1657396404.0,,54.6875,,6.05093
1657396405.0,,,,5.96759
1657396406.0,,,0.0,
1657396407.0,,57.4074,,6.0
1657396408.0,,,0.0046296,
1657396409.0,,54.2245,,6.01852
1657396410.0,,51.9097,,6.04167
1657396412.0,,,,6.0463
1657396413.0,,,0.0,
1657396414.0,,52.0255,0.0092593,6.01852
1657396415.0,,52.1412,,6.0
1657396417.0,,52.1991,,6.00463
1657396418.0,,,0.0046296,
1657396419.0,,48.2639,,6.07407
1657396420.0,,,0.0,
1657396421.0,,50.5787,0.0046296,6.06944
1657396422.0,,,,6.01389
1657396424.0,,50.4051,,6.00463
1657396425.0,,53.2986,,5.98148
1657396427.0,,53.3565,0.0,6.02778
1657396428.0,,53.2986,,6.01389
1657396429.0,,,0.0046296,
1657396430.0,,53.1829,,6.04167
1657396432.0,,53.0093,,
1657396434.0,,52.8935,,6.06018
1657396435.0,,52.7199,,6.02778
1657396437.0,,52.6042,,6.01389
1657396439.0,,52.3727,0.0,
1657396440.0,,52.1991,,6.01852
1657396441.0,,,0.0046296,
1657396442.0,,55.2662,,6.01389
1657396443.0,,49.4213,,6.0
1657396445.0,,50.9838,,6.02315
1657396447.0,,54.1667,0.0092593,5.99537
1657396448.0,,48.4375,,6.03704
1657396450.0,,50.0,0.0046296,6.01389
1657396451.0,,50.8681,,6.02315
1657396453.0,,52.8935,,
1657396454.0,,,0.0,
1657396455.0,,52.7778,0.0046296,6.03704
1657396456.0,,52.662,,6.02778
1657396458.0,,52.4884,,6.07407
1657396459.0,,,0.0,
1657396460.0,,54.3981,0.0046296,6.01852
1657396461.0,,55.2083,,6.0
1657396462.0,,,0.0,
1657396463.0,,55.0347,,6.02315
1657396464.0,,,0.0046296,
1657396465.0,,54.919,0.0,6.03704
1657396467.0,,54.7454,0.0046296,6.01389
1657396468.0,,53.0671,,
1657396470.0,,50.7523,,
1657396471.0,,52.8935,,6.02315
1657396473.0,,52.7778,,
1657396475.0,,52.662,,6.01852
1657396476.0,,52.4884,,6.02778
1657396478.0,,52.3727,,6.0463
1657396480.0,,52.3148,0.0092593,6.03704
1657396481.0,,54.9769,,6.02315
1657396482.0,,,0.0046296,
1657396483.0,,55.0926,,
1657396485.0,,55.0347,,6.04167
1657396486.0,,54.919,,6.03704
1657396488.0,,54.6875,0.0,6.05093
1657396490.0,,57.1181,0.0046296,5.98148
1657396491.0,,,,5.96759
1657396492.0,,,0.0,
1657396493.0,,57.0023,0.0046296,6.0
1657396494.0,,51.2731,,6.06018
1657396496.0,,51.0417,,6.04167
1657396498.0,,51.1574,0.0,6.01852
1657396499.0,,49.8843,,
1657396500.0,,,0.0046296,
1657396501.0,,52.7778,,6.01389
1657396503.0,,53.8194,,6.03704
1657396504.0,,53.6458,,5.99537
1657396506.0,,53.5301,,6.02315
1657396508.0,,53.3565,,
1657396509.0,,53.8194,,6.06018
1657396511.0,,56.25,,6.01852
1657396513.0,,56.1921,,
1657396515.0,,56.0764,,6.03704
1657396516.0,,55.9028,,6.01389
1657396518.0,,55.787,,6.01852
1657396520.0,,55.5556,0.0,5.99537
1657396521.0,,55.3819,,6.02315
1657396522.0,,,0.0046296,
1657396523.0,,55.2083,,6.0
1657396525.0,,51.2731,,6.06018
1657396526.0,,53.1829,,6.05093
1657396527.0,,,0.0,
1657396528.0,,,,6.03704
1657396529.0,,,0.0046296,
1657396530.0,,53.0093,,6.01852
1657396531.0,,52.8935,,6.04167
1657396533.0,,52.7199,,6.06018
1657396535.0,,54.0509,,6.03704
1657396536.0,,55.3819,,6.01389
1657396539.0,,55.2662,,6.03704
1657396541.0,,55.0347,,6.01389
1657396543.0,,56.7708,,5.97685
1657396544.0,,57.5231,,5.94907
1657396545.0,,,0.0,
1657396546.0,,52.0255,,6.0
1657396547.0,,,0.0046296,
1657396548.0,,51.4468,0.0092593,6.06482
1657396549.0,,51.2731,,6.06944
1657396550.0,,,0.0046296,
1657396551.0,,,,6.01852
1657396552.0,,,0.0,
1657396553.0,,54.3981,,5.99074
1657396554.0,,54.456,,6.03704
1657396555.0,,,0.0046296,
1657396556.0,,54.3981,,6.01852
1657396558.0,,54.2245,,6.03704
1657396559.0,,54.1088,,6.01852
1657396561.0,,53.9352,,
1657396563.0,,53.7616,,6.01389
1657396564.0,,53.588,,6.00463
1657396566.0,,56.713,,5.98148
1657396568.0,,,,5.99074
1657396570.0,,56.6551,0.0,5.98148
1657396571.0,,56.4815,,6.04167
1657396572.0,,,0.0046296,
1657396573.0,,51.9097,,6.05093
1657396575.0,,53.0671,0.0092593,6.04167
1657396576.0,,50.0579,,6.06482
1657396577.0,,,0.0046296,
1657396578.0,,49.8843,0.0,6.04167
1657396579.0,,52.1991,,6.0463
1657396580.0,,,0.0046296,
1657396581.0,,50.8681,,6.03704
1657396582.0,,,0.0,
1657396583.0,,52.0255,0.0046296,6.01852
1657396584.0,,51.9097,,
1657396586.0,,51.794,,6.03704
1657396588.0,,55.2662,,5.97685
1657396589.0,,,,5.99537
1657396590.0,,,0.0,
1657396591.0,,55.2083,0.0046296,6.01852
1657396592.0,,55.0347,,6.01389
1657396594.0,,54.8032,,
1657396596.0,,54.6875,,
1657396598.0,,50.6366,,6.02778
1657396599.0,,49.5949,,6.08333
1657396601.0,,50.0,,6.06018
1657396603.0,,49.8843,,6.05093
1657396604.0,,52.8935,,6.00463
1657396606.0,,,,6.03704
1657396608.0,,52.7199,0.0092593,6.04167
1657396609.0,,52.6042,,6.03704
1657396610.0,,,0.0,
1657396611.0,,52.4306,0.0046296,
1657396612.0,,53.2407,,6.02315
1657396614.0,,55.3819,,6.0
1657396616.0,,,0.0092593,5.99537
1657396617.0,,55.2662,,6.04167
1657396618.0,,,0.0046296,
1657396620.0,,55.0347,,6.02315
1657396621.0,,54.919,,6.01389
1657396622.0,,,0.0092593,
1657396623.0,,54.3403,0.0,6.01852
1657396625.0,,53.1829,,6.05093
1657396626.0,,53.0671,,6.03704
1657396628.0,,53.0093,0.0046296,
1657396630.0,,52.8935,0.0,6.02778
1657396631.0,,52.662,,5.99537
1657396632.0,,,0.0046296,
1657396633.0,,52.4884,0.0,6.01852
1657396635.0,,52.3727,0.0046296,6.03704
1657396636.0,,55.2083,,6.01852
1657396640.0,,55.5556,0.0092593,6.0
1657396642.0,,57.6968,0.0046296,5.99074
1657396643.0,,57.6389,,5.95833
1657396645.0,,51.9097,,6.08333
1657396647.0,,51.794,,6.05093
1657396648.0,,51.8519,,5.98148
1657396650.0,,51.794,,5.99074
1657396652.0,,51.6204,,6.02315
1657396654.0,,53.588,,6.0463
1657396655.0,,,,6.03704
1657396657.0,,53.5301,0.0092593,6.06018
1657396658.0,,53.3565,,6.0463
1657396659.0,,,0.0046296,
1657396660.0,,53.2407,,6.04167
1657396662.0,,53.0671,0.0,6.03704
1657396663.0,,54.9769,,6.02778
1657396664.0,,,0.0046296,
1657396665.0,,56.3657,,
1657396667.0,,56.25,,
1657396668.0,,56.0764,,6.01852
1657396669.0,,,0.0092593,
1657396670.0,,55.9028,,6.00463
1657396672.0,,55.787,0.0046296,5.99074
1657396674.0,,51.9097,0.0092593,6.01852
1657396675.0,,51.794,,6.02778
1657396676.0,,,0.0046296,
1657396677.0,,51.5046,,6.01389
1657396679.0,,51.2731,,6.02315
1657396680.0,,53.588,,
1657396684.0,,53.5301,,6.06018
1657396685.0,,53.3565,,6.01389
1657396687.0,,53.2407,,6.0463
1657396688.0,,53.0671,,6.02778
1657396690.0,,52.8935,,6.00463
1657396692.0,,56.1343,,6.01852
1657396693.0,,56.25,,5.99537
1657396695.0,,56.1343,,5.97685
1657396697.0,,56.0764,,5.99537
1657396698.0,,55.8449,,6.01389
1657396700.0,,52.4884,,6.04167
1657396702.0,,53.1829,,6.02778
1657396703.0,,53.0093,,6.00463
1657396704.0,,,0.0092593,
1657396705.0,,51.5046,0.0046296,6.03704
1657396707.0,,51.8519,,6.04167
1657396708.0,,51.7361,,
1657396710.0,,51.6204,0.0092593,6.01389
1657396712.0,,51.4468,0.0046296,6.01852
1657396713.0,,51.331,,
1657396715.0,,54.456,,6.02778
1657396716.0,,,,6.01852
1657396718.0,,54.3403,,6.02315
1657396719.0,,,0.0092593,
1657396720.0,,54.1667,0.0046296,
1657396721.0,,54.0509,,6.01852
1657396723.0,,56.8287,,5.99537
1657396725.0,,,,5.96759
1657396726.0,,51.4468,,6.02778
1657396728.0,,51.2731,,
1657396730.0,,49.0162,,6.08333
1657396731.0,,50.1157,,6.0463
1657396733.0,,50.0579,0.0,
1657396734.0,,50.0,,6.0
1657396735.0,,,0.0046296,
1657396736.0,,49.8264,,6.03704
1657396738.0,,49.7106,0.018519,6.02778
1657396739.0,,49.5949,,6.03704
1657396740.0,,,0.0046296,
1657396741.0,,52.4884,0.0092593,
1657396743.0,,52.4306,0.0,6.04167
1657396744.0,,52.3148,,6.05093
1657396745.0,,,0.0046296,
1657396746.0,,55.3241,,6.03704
1657396748.0,,,,6.00463
1657396749.0,,55.2662,,6.0
1657396751.0,,55.0347,,6.02315
1657396753.0,,54.919,0.0092593,6.01389
1657396754.0,,54.7454,,6.0
1657396755.0,,,0.0046296,
1657396756.0,,54.456,,6.02315
1657396758.0,,54.3403,0.0092593,6.03704
1657396759.0,,54.1667,,6.01389
1657396761.0,,54.0509,0.0046296,6.02778
1657396762.0,,53.8773,,6.03704
1657396764.0,,53.6458,,6.04167
1657396766.0,,53.5301,,6.00463
1657396767.0,,,0.0092593,
1657396768.0,,53.3565,0.0046296,6.01852
1657396769.0,,53.7616,,6.00463
1657396771.0,,56.25,,5.99074
1657396772.0,,,0.0092593,
1657396773.0,,55.9028,0.0046296,5.99537
1657396775.0,,52.4306,,6.06482
1657396776.0,,53.8773,,6.0463
1657396778.0,,53.7616,,6.01852
1657396780.0,,53.6458,,6.04167
1657396781.0,,53.5301,,
1657396783.0,,53.3565,,6.03704
1657396785.0,,53.1829,0.0092593,6.02315
1657396786.0,,53.0093,,6.0
1657396787.0,,,0.0046296,
1657396788.0,,52.8935,,6.01389
1657396789.0,,52.7778,,6.0463
1657396791.0,,56.4236,,6.00463
1657396793.0,,,,5.97222
1657396794.0,,56.25,,6.01852
1657396796.0,,56.1343,,6.0
1657396798.0,,55.9606,,6.01389
1657396799.0,,55.9028,,5.99537
1657396801.0,,58.4491,,5.9213
1657396803.0,,,,5.93518
1657396804.0,,58.2755,,6.03704
1657396806.0,,58.2176,,
1657396807.0,,58.1019,,6.00463
1657396809.0,,57.8704,,6.01389
1657396810.0,,,0.0092593,
1657396811.0,,57.8125,0.0046296,6.00463
1657396813.0,,52.4306,,6.04167
1657396814.0,,52.1991,,
1657396816.0,,52.0833,0.0092593,6.02315
1657396818.0,,52.0255,0.0046296,6.01852
1657396819.0,,,,6.02315
1657396821.0,,52.0833,,6.01389
1657396822.0,,52.1412,,6.02315
1657396824.0,,55.6134,,6.01389
1657396826.0,,55.6713,,6.02778
1657396827.0,,55.6134,,6.00463
1657396828.0,,,0.0,
1657396829.0,,55.4977,,6.05093
1657396830.0,,,0.0046296,
1657396831.0,,55.3241,,6.04167
1657396832.0,,55.2083,,6.05093
1657396833.0,,,0.0,
1657396834.0,,55.0347,,
1657396836.0,,54.8032,0.0046296,6.01852
1657396837.0,,53.2407,,6.02315
1657396839.0,,50.6366,,6.04167
1657396840.0,,,0.0,
1657396841.0,,50.463,0.0046296,6.0463
1657396842.0,,50.4051,,6.00463
1657396844.0,,50.3472,0.0,6.0
1657396846.0,,53.2986,,6.01389
1657396848.0,,51.331,0.0046296,5.99537
1657396849.0,,53.1829,,6.01852
1657396851.0,,53.0671,,6.0
1657396852.0,,52.9514,,
1657396853.0,,,0.0,
1657396854.0,,56.3657,,5.99074
1657396856.0,,56.25,,5.98148
1657396858.0,,51.5625,0.0046296,6.05093
1657396861.0,,51.7361,,6.02315
1657396863.0,,51.794,,6.00463
1657396865.0,,,,6.04167
1657396866.0,,51.6204,,6.03704
1657396867.0,,,0.0,
1657396868.0,,51.4468,0.0046296,6.02778
1657396870.0,,51.2731,0.0092593,6.01852
1657396871.0,,51.2153,,6.01389
1657396872.0,,,0.0046296,
1657396873.0,,51.0417,,6.0463
1657396874.0,,50.9838,,6.05093
1657396876.0,,50.8681,,6.03704
1657396878.0,,50.6944,,6.01852
1657396879.0,,50.6366,,6.03704
1657396881.0,,50.5787,,
1657396882.0,,49.7106,,6.04167
1657396883.0,,,0.0,
1657396884.0,,52.1991,,6.02778
1657396885.0,,,0.0046296,
1657396886.0,,50.3472,,6.00463
1657396887.0,,48.669,,6.0463
1657396889.0,,48.6111,,6.04167
1657396890.0,,,0.0,
1657396891.0,,48.5532,0.0046296,6.01389
1657396892.0,,48.4375,,6.02315
1657396894.0,,48.3796,,6.02778
1657396896.0,,48.3218,0.0,
1657396897.0,,48.2639,,6.02315
1657396899.0,,48.1481,,6.01852
1657396900.0,,,0.0046296,
1657396901.0,,48.0903,,6.02315
1657396902.0,,48.0324,,6.01389
1657396904.0,,50.5787,0.0,6.02778
1657396906.0,,50.6366,,6.0
1657396907.0,,50.463,,6.01389
1657396909.0,,50.7523,0.0046296,
1657396910.0,,53.8194,,5.99074
1657396912.0,,50.0,,6.01389
1657396914.0,,51.5046,,6.02778
1657396915.0,,52.662,,6.00463
1657396917.0,,52.6042,,6.02778
1657396919.0,,52.4306,,6.00463
1657396920.0,,52.3148,,6.04167
1657396922.0,,52.1412,,6.03704
1657396924.0,,52.0255,,6.01389
1657396925.0,,50.4051,,
1657396927.0,,48.0324,,6.04167
1657396928.0,,,0.0092593,
1657396929.0,,49.8843,0.0046296,
1657396930.0,,50.5787,,
1657396932.0,,50.463,,6.02315
1657396934.0,,50.4051,0.0,6.0463
1657396935.0,,53.7616,,6.02778
1657396936.0,,,0.0046296,
1657396937.0,,49.7685,,
1657396939.0,,52.0833,,6.02315
1657396940.0,,,0.0092593,
1657396941.0,,52.4306,0.0046296,6.01852
1657396942.0,,52.3727,,6.03704
1657396943.0,,,0.0,
1657396944.0,,52.1991,,6.00463
1657396945.0,,,0.0046296,
1657396946.0,,52.0833,,6.01389
1657396947.0,,51.9097,,6.02315
1657396949.0,,54.3981,,6.00463
1657396951.0,,55.0926,0.0092593,5.98148
1657396952.0,,55.0347,,
1657396953.0,,,0.0046296,
1657396954.0,,54.919,,6.03704
1657396956.0,,54.7454,,6.01389
1657396957.0,,54.5139,,6.02315
1657396959.0,,54.3981,,6.01389
1657396961.0,,54.1667,,6.02778
1657396962.0,,54.0509,,
1657396964.0,,53.8773,,
1657396966.0,,53.7616,0.0092593,6.02315
1657396967.0,,53.588,,
1657396968.0,,,0.0046296,
1657396969.0,,56.1343,,6.02778
1657396970.0,,,0.018519,
1657396971.0,,56.25,0.0046296,
1657396972.0,,56.1921,,6.03704
1657396974.0,,56.0764,,6.04167
1657396976.0,,55.9028,,6.02315
1657396977.0,,57.9282,,5.95833
1657396978.0,,,0.0,
1657396979.0,,58.2176,,5.9537
1657396980.0,,,0.0046296,
1657396981.0,,58.1019,,
1657396983.0,,52.0833,,6.0463
1657396984.0,,51.8519,,
1657396986.0,,51.7361,,6.00463
1657396989.0,,51.794,,6.02315
1657396991.0,,55.2662,,6.03704
1657396993.0,,52.1991,0.0092593,6.05093
1657396994.0,,53.588,,6.04167
1657396995.0,,,0.0046296,
1657396996.0,,54.2245,,
1657396998.0,,54.1667,,6.03704
1657396999.0,,54.0509,,
1657397001.0,,53.8773,,6.01389
1657397003.0,,56.3657,,6.00463
1657397004.0,,57.2917,,6.02315
1657397006.0,,,,6.01389
1657397008.0,,57.1181,,6.02315
1657397009.0,,52.662,,6.03704
1657397010.0,,,0.0092593,
1657397011.0,,48.9583,0.0046296,6.08796
1657397012.0,,50.7523,,6.08333
1657397014.0,,51.331,,5.99074
1657397015.0,,,0.0092593,
1657397016.0,,51.2731,0.0046296,5.97685
1657397017.0,,51.1574,,6.0
1657397019.0,,49.1898,,6.06018
1657397021.0,,50.3472,,6.06482
1657397023.0,,52.6042,,6.0
1657397024.0,,,0.018519,
1657397025.0,,53.5301,0.0046296,
1657397026.0,,53.4722,,6.02315
1657397028.0,,56.4236,,5.98148
1657397029.0,,,0.0,
1657397030.0,,56.713,0.0092593,5.96759
1657397032.0,,56.5394,0.0046296,5.99074
1657397033.0,,56.4236,,6.0463
1657397034.0,,,0.0092593,
1657397035.0,,50.2894,0.0046296,
1657397036.0,,47.8009,,6.08796
1657397038.0,,47.5694,,6.06944
1657397040.0,,48.5532,,6.00463
1657397042.0,,49.537,,6.03704
1657397043.0,,49.4792,,6.05093
1657397045.0,,49.4213,0.0092593,6.06018
1657397046.0,,51.7361,,6.03704
1657397047.0,,,0.0046296,
1657397048.0,,53.0093,,5.99537
1657397050.0,,52.9514,0.0092593,6.0
1657397051.0,,52.7778,,6.01389
1657397053.0,,52.7199,0.018519,6.06018
1657397055.0,,55.8449,0.0046296,5.97685
1657397056.0,,56.0764,,5.98148
1657397058.0,,55.9606,0.0092593,5.99537
1657397059.0,,55.8449,,6.06018
1657397060.0,,,0.0046296,
1657397061.0,,51.0417,0.018519,6.05093
1657397063.0,,46.3542,0.0092593,6.10648
1657397064.0,,48.7269,,6.09722
1657397065.0,,,0.0046296,
1657397066.0,,,,6.05093
1657397067.0,,52.0255,,5.99074
1657397068.0,,,0.0092593,
1657397069.0,,,,6.0
1657397070.0,,54.0509,0.018519,6.01852
1657397071.0,,,0.0046296,
1657397072.0,,55.3819,,5.99074
1657397073.0,,55.3241,,5.98148
1657397075.0,,55.2083,,6.02778
1657397076.0,,,0.0,
1657397077.0,,55.0347,0.0046296,6.02315
1657397079.0,,54.919,0.0092593,6.01852
1657397081.0,,54.6875,0.0,
1657397082.0,,57.6389,,5.94444
1657397083.0,,,0.0046296,
1657397086.0,,57.5231,0.0092593,6.06944
1657397087.0,,51.331,,6.09722
1657397088.0,,,0.0046296,
1657397089.0,,50.9838,,6.06944
1657397090.0,,,0.0092593,
1657397091.0,,50.6944,0.0046296,6.02315
1657397092.0,,50.6366,,6.01389
1657397094.0,,50.463,,6.01852
1657397095.0,,,0.0092593,
1657397096.0,,53.5301,0.0046296,6.03704
1657397098.0,,,0.018519,6.01852
1657397099.0,,53.3565,,6.05093
1657397100.0,,,0.0046296,
1657397101.0,,53.2407,,6.06018
1657397103.0,,53.0671,,6.0463
1657397105.0,,55.2662,,6.00463
1657397106.0,,56.7708,,5.99537
1657397107.0,,,0.0,
1657397108.0,,,0.0046296,5.98148
1657397109.0,,56.6551,,6.02778
1657397110.0,,,0.0,
1657397111.0,,56.4815,,6.01852
1657397113.0,,56.3657,0.0046296,6.0
1657397114.0,,56.1921,,
1657397116.0,,55.9606,,
1657397117.0,,,0.0,
1657397118.0,,55.8449,0.0046296,6.02778
1657397119.0,,55.6713,,6.02315
1657397120.0,,,0.0092593,
1657397121.0,,55.4977,,
1657397122.0,,,0.0046296,
1657397123.0,,55.3241,0.0092593,6.03704
1657397124.0,,55.2083,,6.02778
1657397125.0,,,0.0046296,
1657397126.0,,55.0347,,6.03704
1657397127.0,,54.8032,,6.05093
1657397129.0,,56.4815,,
1657397131.0,,57.6968,,6.0
1657397132.0,,57.6389,,6.02315
1657397134.0,,57.581,,6.06018
1657397136.0,,57.3495,,6.00463
1657397137.0,,57.2338,,6.03704
1657397139.0,,57.0602,,6.0
1657397141.0,,56.9444,,6.00463
1657397143.0,,56.713,,6.03704
1657397144.0,,51.5625,,6.06482
1657397145.0,,,0.0,
1657397146.0,,54.5139,0.0092593,6.05093
1657397148.0,,54.8032,0.0046296,6.02315
1657397150.0,,54.6875,,6.00463
1657397151.0,,54.6296,,6.03704
1657397153.0,,54.456,,6.04167
1657397154.0,,54.3403,,6.02778
1657397155.0,,,0.0,
1657397156.0,,57.0602,,5.96759
1657397157.0,,,0.0092593,
1657397158.0,,57.0023,0.0046296,5.99074
1657397160.0,,56.8287,,6.00463
1657397161.0,,56.713,,6.02315
1657397163.0,,56.5394,,6.01852
1657397164.0,,56.4236,,6.00463
1657397166.0,,56.25,,
1657397168.0,,56.0764,,6.03704
1657397169.0,,52.0255,,6.02315
1657397170.0,,,0.0092593,
1657397171.0,,54.3981,0.0046296,6.04167
1657397173.0,,54.2245,,6.03704
1657397174.0,,54.1667,,
1657397178.0,,54.456,0.0092593,6.05093
1657397179.0,,54.3981,0.0046296,6.04167
1657397181.0,,56.3657,,6.0
1657397182.0,,57.5231,,6.00463
1657397183.0,,,0.0092593,
1657397184.0,,57.4074,,
1657397186.0,,57.2917,0.0,6.0463
1657397187.0,,57.1181,,6.01852
1657397189.0,,56.9444,,5.97685
1657397190.0,,,0.0046296,
1657397191.0,,56.7708,,6.01389
1657397193.0,,51.7361,,
1657397194.0,,51.5046,,6.04167
1657397196.0,,,0.0092593,6.00463
1657397198.0,,51.5625,0.0046296,6.02778
1657397199.0,,51.6204,,6.04167
1657397201.0,,54.8032,0.0092593,6.01852
1657397203.0,,,0.0,6.02315
1657397204.0,,54.6875,,6.01852
1657397205.0,,,0.0046296,
1657397206.0,,54.5139,,6.0463
1657397207.0,,54.456,,
1657397208.0,,,0.0,
1657397209.0,,54.2245,,6.02778
1657397210.0,,,0.0046296,
1657397211.0,,54.1088,,6.01852
1657397212.0,,53.9352,,6.01389
1657397214.0,,53.8194,,6.00463
1657397216.0,,56.713,,5.99537
1657397217.0,,55.9606,,5.99074
1657397218.0,,,0.0,
1657397219.0,,50.4051,0.0046296,6.02778
1657397221.0,,51.1574,,6.08333
1657397222.0,,51.0417,,6.06018
1657397224.0,,50.9838,,5.99537
1657397225.0,,54.1088,,6.00463
1657397226.0,,,0.0092593,
1657397227.0,,,,6.01852
1657397228.0,,,0.0046296,
1657397229.0,,53.9352,0.0,6.0463
1657397230.0,,53.8194,,6.03704
1657397231.0,,,0.0046296,
1657397232.0,,53.6458,,6.0463
1657397233.0,,53.5301,,6.04167
1657397235.0,,50.6944,,6.02778
1657397237.0,,50.5787,,6.0463
1657397238.0,,48.8426,,6.04167
1657397240.0,,48.669,,6.01389
1657397242.0,,48.6111,,6.03704
1657397243.0,,48.4375,,
1657397244.0,,,0.0,
1657397245.0,,48.3796,0.0046296,6.01389
1657397247.0,,,,6.01852
1657397248.0,,48.2639,,6.01389
1657397250.0,,48.1481,,6.0
1657397252.0,,,0.0,
1657397253.0,,48.0903,,6.01852
1657397254.0,,,0.0046296,
1657397255.0,,48.0324,,6.04167
1657397257.0,,47.9745,,6.01852
1657397259.0,,47.8588,,6.05093
1657397260.0,,47.8009,,6.01389
1657397262.0,,47.7431,,6.03704
1657397264.0,,47.6852,,6.04167
1657397265.0,,,,6.01389
1657397266.0,,,0.0,
1657397267.0,,47.5694,0.0046296,6.02315
1657397268.0,,47.5116,,6.01852
1657397269.0,,,0.0,
1657397270.0,,47.4537,,6.02778
1657397272.0,,47.3958,0.0046296,
1657397273.0,,47.2801,,6.01389
1657397275.0,,,0.0,6.0
1657397277.0,,47.2222,0.0046296,6.04167
1657397278.0,,47.1644,,6.01852
1657397280.0,,47.1065,,6.02778
1657397282.0,,46.9907,0.0092593,6.04167
1657397283.0,,46.9329,,6.02778
1657397285.0,,46.875,,6.04167
1657397286.0,,,0.0046296,
1657397287.0,,,,6.05093
1657397288.0,,46.8171,,6.02778
1657397290.0,,46.7014,,6.06944
1657397291.0,,46.6435,,6.02778
1657397295.0,,46.5856,,6.0463
1657397296.0,,46.5278,,6.02315
1657397297.0,,,0.0,
1657397298.0,,46.412,0.0046296,6.03704
1657397299.0,,46.3542,,6.02778
1657397300.0,,,0.0,
1657397301.0,,46.2963,,6.00463
1657397303.0,,,,6.04167
1657397304.0,,,0.0046296,
1657397305.0,,46.2384,,
1657397306.0,,46.1227,,6.05093
1657397307.0,,,0.0,
1657397308.0,,46.0648,0.0046296,
1657397310.0,,,,6.0463
1657397311.0,,46.0069,,
1657397312.0,,,0.0092593,
1657397313.0,,45.9491,,6.04167
1657397314.0,,,0.0,
1657397315.0,,45.8333,0.0046296,6.02778
1657397316.0,,,,6.03704
1657397318.0,,45.7755,,6.00463
1657397319.0,,,0.0,
1657397320.0,,45.7176,0.018519,6.01389
1657397322.0,,45.6597,0.0046296,6.02315
1657397324.0,,45.544,,6.01389
1657397325.0,,45.4861,,6.04167
1657397327.0,,,,6.06018
1657397328.0,,45.4282,,6.0463
1657397330.0,,45.3704,,6.03704
1657397332.0,,45.2546,0.0,6.0463
1657397333.0,,,,6.05093
1657397334.0,,,0.0046296,
1657397335.0,,45.1968,,6.02315
1657397337.0,,45.1389,0.0,6.02778
1657397338.0,,45.081,,
1657397339.0,,,0.0046296,
1657397340.0,,44.9653,,
1657397342.0,,,0.0092593,6.0463
1657397344.0,,44.9074,0.0046296,6.03704
1657397345.0,,44.8495,,6.04167
1657397347.0,,44.7917,,6.05093
1657397348.0,,,,6.02778
1657397350.0,,44.6759,,6.04167
1657397352.0,,44.6181,,6.02315
1657397354.0,,44.5602,,6.0463
1657397355.0,,,,6.02778
1657397357.0,,44.5023,,
1657397359.0,,44.3866,,6.0463
1657397360.0,,44.3287,,6.02778
1657397361.0,,,0.0,
1657397362.0,,,,6.06018
1657397364.0,,44.2708,0.0092593,6.05093
1657397365.0,,44.213,,6.06018
1657397366.0,,,0.0046296,
1657397367.0,,44.0972,,6.03704
1657397368.0,,,0.0,
1657397369.0,,,,6.05093
1657397370.0,,44.0394,,6.0463
1657397372.0,,43.9815,,
1657397373.0,,,0.0046296,
1657397374.0,,43.9236,,6.05093
1657397375.0,,,,6.07407
1657397377.0,,43.8079,,6.02778
1657397378.0,,,0.0,
1657397379.0,,43.75,0.0046296,6.04167
1657397380.0,,,,6.03704
1657397382.0,,43.6921,,6.02778
1657397383.0,,43.6343,,6.03704
1657397385.0,,43.5185,,6.02778
1657397386.0,,,0.0092593,
1657397387.0,,,0.0046296,
1657397388.0,,43.4606,,
1657397390.0,,43.4028,,6.06482
1657397392.0,,43.3449,,6.03704
1657397393.0,,,,6.06482
1657397395.0,,43.2292,,6.05093
1657397397.0,,43.1713,0.0,6.04167
1657397398.0,,,,6.0463
1657397399.0,,,0.0046296,
1657397400.0,,43.1134,,6.02778
1657397402.0,,43.0556,,6.03704
1657397404.0,,42.9398,,
1657397406.0,,,,6.04167
1657397407.0,,42.8819,,6.05093
1657397409.0,,42.8241,,6.06944
1657397411.0,,,,6.05093
1657397412.0,,42.7662,,6.06018
1657397414.0,,42.6505,,6.0463
1657397416.0,,42.5926,,6.03704
1657397417.0,,,,6.04167
1657397418.0,,,0.0092593,
1657397419.0,,42.5347,0.0,6.0463
1657397420.0,,42.4769,,6.03704
1657397422.0,,42.3611,,6.05093
1657397423.0,,,0.0046296,
1657397424.0,,,0.0092593,6.03704
1657397425.0,,42.3032,,
1657397426.0,,,0.0046296,
1657397427.0,,42.2454,,6.08333
1657397429.0,,42.1875,0.0092593,6.06482
1657397430.0,,,,6.07407
1657397431.0,,,0.0046296,
1657397432.0,,42.0718,,6.05093
1657397434.0,,42.0139,,6.04167
1657397435.0,,,,6.0463
1657397437.0,,41.956,,6.02778
1657397439.0,,41.8981,,
1657397440.0,,41.7824,,
1657397442.0,,,,6.05093
1657397444.0,,41.7245,0.0,6.0463
1657397445.0,,43.4028,,6.05093
1657397447.0,,40.5093,0.0046296,6.06944
1657397449.0,,40.3356,,6.05093
1657397450.0,,42.5926,,6.03704
1657397452.0,,,,6.02778
1657397454.0,,42.5347,,6.06482
1657397455.0,,42.3611,,6.08333
1657397456.0,,,0.0,
1657397457.0,,42.3032,0.0046296,6.06482
1657397458.0,,45.1389,,6.06018
1657397460.0,,,,6.06482
1657397462.0,,44.9653,0.0092593,6.06944
1657397463.0,,44.8495,,
1657397464.0,,,0.0046296,
1657397465.0,,44.6759,,6.07407
1657397466.0,,44.5602,,6.02778
1657397468.0,,44.3866,,6.05093
1657397470.0,,48.0324,0.0092593,6.04167
1657397471.0,,,,6.05093
1657397473.0,,47.8009,,6.06018
1657397474.0,,,0.0046296,
1657397475.0,,47.6852,,6.03704
1657397477.0,,47.5116,0.0092593,6.01852
1657397478.0,,49.3056,,6.03704
1657397479.0,,,0.0046296,
1657397480.0,,50.6944,,5.98148
1657397481.0,,,0.0,
1657397482.0,,50.6366,0.0046296,
1657397484.0,,50.463,0.0092593,6.09722
1657397485.0,,50.3472,,6.07407
1657397486.0,,,0.0,
1657397487.0,,50.1736,,6.0463
1657397488.0,,,0.0046296,
1657397489.0,,50.0,,6.02315
1657397490.0,,51.794,,5.99074
1657397491.0,,,0.0092593,
1657397492.0,,52.7778,0.0046296,5.94444
1657397494.0,,,,5.9537
1657397495.0,,52.662,,6.05093
1657397497.0,,52.4884,,6.06944
1657397498.0,,52.3148,,6.04167
1657397499.0,,,0.0,
1657397500.0,,52.1412,,6.03704
1657397501.0,,,0.0046296,
1657397502.0,,52.0833,,6.0463
1657397504.0,,51.8519,,6.06482
1657397505.0,,51.7361,,6.04167
1657397506.0,,,0.0,
1657397507.0,,51.5625,,6.03704
1657397508.0,,54.1088,,5.98148
1657397510.0,,54.3981,,5.97222
1657397511.0,,,0.0046296,
1657397512.0,,54.3403,,
1657397513.0,,54.1667,,6.04167
1657397515.0,,54.0509,,6.0463
1657397517.0,,53.8773,,6.00463
1657397518.0,,53.7616,,6.03704
1657397520.0,,53.588,,6.04167
1657397522.0,,53.3565,,6.05093
1657397523.0,,53.2407,,6.06018
1657397525.0,,53.0671,,
1657397527.0,,55.3819,,5.97685
1657397528.0,,55.6134,,
1657397530.0,,55.5556,,5.99074
1657397532.0,,55.3819,,6.04167
1657397533.0,,55.2662,,6.03704
1657397535.0,,55.0926,,6.01389
1657397537.0,,54.9769,,6.04167
1657397539.0,,54.7454,0.0,6.0463
1657397540.0,,54.6296,,6.05093
1657397541.0,,,0.0046296,
1657397542.0,,54.456,0.0,6.0463
1657397543.0,,54.3403,,6.02315
1657397544.0,,,0.0046296,
1657397545.0,,54.1667,,6.03704
1657397546.0,,54.0509,,6.06018
1657397548.0,,53.8194,,6.04167
1657397550.0,,55.5556,,6.02778
1657397552.0,,56.1921,0.0092593,6.0
1657397554.0,,56.1343,0.0046296,5.99074
1657397555.0,,55.9606,,6.01852
1657397557.0,,55.8449,,6.02778
1657397559.0,,55.6713,0.0092593,6.00463
1657397560.0,,55.5556,,6.01852
1657397561.0,,,0.0046296,
1657397562.0,,55.3819,,6.03704
1657397563.0,,55.2662,,6.02315
1657397565.0,,50.2894,,6.08333
1657397566.0,,,0.0,
1657397567.0,,50.0,0.0046296,6.06944
1657397568.0,,47.4537,,6.09722
1657397570.0,,49.2477,,6.07407
1657397572.0,,49.1319,,6.01852
1657397573.0,,49.8843,,6.01389
1657397575.0,,52.0833,,5.99074
1657397577.0,,52.0255,,6.02315
1657397578.0,,51.9097,,
1657397580.0,,51.7361,,6.01852
1657397582.0,,51.5625,,
1657397583.0,,51.4468,,
1657397585.0,,48.2639,,6.05093
1657397587.0,,47.4537,0.0,6.03704
1657397588.0,,48.4375,,6.0463
1657397589.0,,,0.0046296,
1657397590.0,,46.3542,,6.07407
1657397591.0,,48.4375,,6.06944
1657397593.0,,,,6.04167
1657397594.0,,,0.0,
1657397595.0,,46.5856,0.0046296,6.06018
1657397596.0,,47.6852,,6.07407
1657397598.0,,47.5116,,6.01389
1657397600.0,,47.4537,,6.02315
1657397601.0,,50.1736,,6.00463
1657397603.0,,50.4051,,6.04167
1657397605.0,,50.3472,0.0,6.03704
1657397606.0,,50.1736,,6.02778
1657397607.0,,,0.0046296,
1657397608.0,,50.0579,,6.03704
1657397610.0,,47.8588,,6.05093
1657397611.0,,46.0648,,6.0463
1657397613.0,,45.081,,6.06944
1657397615.0,,44.9074,,6.0463
1657397616.0,,46.3542,,6.02778
1657397617.0,,,0.0092593,
1657397618.0,,45.4861,0.0046296,6.02315
1657397620.0,,44.0972,,6.06018
1657397621.0,,44.0394,,6.04167
1657397623.0,,43.5185,,6.03704
1657397625.0,,45.2546,,6.06018
1657397626.0,,45.544,,6.08796
1657397627.0,,,0.0,
1657397628.0,,46.6435,0.0046296,6.02778
1657397630.0,,48.4375,,6.01389
1657397632.0,,48.3796,,6.03704
1657397633.0,,48.2639,,6.06944
1657397634.0,,,0.0,
1657397635.0,,50.0,,6.02315
1657397637.0,,51.2731,0.0046296,6.0
1657397638.0,,51.2153,,
1657397640.0,,51.0417,0.0,6.06018
1657397642.0,,50.9259,,6.03704
1657397643.0,,50.7523,,6.02315
1657397644.0,,,0.0046296,
1657397645.0,,46.5856,,6.06944
1657397646.0,,,0.0,
1657397647.0,,46.8171,0.0046296,
1657397648.0,,46.7014,,6.08333
1657397650.0,,48.8426,,6.06482
1657397652.0,,,,6.02778
1657397653.0,,48.669,,6.05093
1657397655.0,,48.5532,,6.04167
1657397656.0,,52.0255,,5.99537
1657397658.0,,,,5.99074
1657397660.0,,51.9097,,6.01852
1657397662.0,,51.7361,,6.04167
1657397663.0,,51.5625,,6.06944
1657397665.0,,51.4468,,6.02778
1657397666.0,,51.2731,,6.04167
1657397667.0,,,0.0,
1657397668.0,,51.0417,,6.06018
1657397669.0,,,0.0046296,
1657397670.0,,50.9259,,
1657397671.0,,50.7523,,6.05093
1657397672.0,,,0.0,
1657397673.0,,50.6366,,
1657397675.0,,50.4051,0.0046296,6.03704
1657397676.0,,50.2894,,6.04167
1657397678.0,,52.9514,,6.02778
1657397679.0,,,0.0,
1657397680.0,,52.8935,,5.99074
1657397681.0,,52.7778,,6.02315
1657397682.0,,,0.0092593,
1657397683.0,,52.662,,
1657397684.0,,,0.0046296,
1657397685.0,,52.7778,0.0,6.05093
1657397687.0,,55.2083,0.0092593,5.94907
1657397688.0,,,,5.96759
1657397689.0,,,0.0,
1657397690.0,,55.0347,,6.08333
1657397691.0,,,0.0046296,
1657397692.0,,54.919,,6.09259
1657397693.0,,54.7454,,6.02778
1657397695.0,,54.5139,,6.01852
1657397697.0,,54.3981,,6.01389
1657397699.0,,54.1667,,
1657397700.0,,49.3056,,6.06482
1657397702.0,,49.1898,,
1657397704.0,,49.1319,0.0,
1657397705.0,,49.0162,,6.01852
1657397706.0,,,0.0046296,
1657397707.0,,50.9259,,6.05093
1657397709.0,,50.9838,,6.04167
1657397710.0,,52.3727,,6.02778
1657397712.0,,54.456,,6.02315
1657397714.0,,54.3981,,5.98148
1657397715.0,,54.2245,,6.01852
1657397717.0,,55.6713,,
1657397719.0,,57.1181,,5.90741
1657397721.0,,57.0602,,5.9213
1657397722.0,,56.9444,,6.0463
1657397723.0,,,0.0,
1657397724.0,,56.7708,0.0046296,
1657397725.0,,56.6551,,6.01389
1657397727.0,,56.4815,,6.02778
1657397729.0,,56.25,,6.04167
1657397731.0,,56.1343,,6.03704
1657397732.0,,55.9028,,6.02315
1657397733.0,,,0.0,
1657397734.0,,55.787,0.0046296,6.01852
1657397736.0,,55.6134,0.0,6.01389
1657397737.0,,55.3819,,5.99537
1657397738.0,,,0.0046296,
1657397739.0,,58.6806,0.0092593,5.95833
1657397740.0,,,,5.94444
1657397742.0,,58.5069,,5.99537
1657397743.0,,,0.0046296,
1657397744.0,,58.3912,,6.01852
1657397746.0,,58.2176,,
1657397747.0,,58.1019,,6.00463
1657397748.0,,,0.0,
1657397749.0,,57.8704,0.0046296,5.99537
1657397751.0,,57.6968,,6.01389
1657397753.0,,57.5231,,6.05093
1657397754.0,,60.1852,,5.98148
1657397756.0,,60.1273,,5.97685
1657397758.0,,60.0116,0.0092593,6.02315
1657397759.0,,59.8958,,6.0463
1657397761.0,,59.7222,0.0,6.06018
1657397762.0,,59.6065,,6.00463
1657397763.0,,,0.0046296,
1657397764.0,,59.4329,0.0,6.01389
1657397766.0,,59.2593,0.0046296,6.00463
1657397767.0,,59.0856,,6.01389
1657397769.0,,58.8542,,5.98148
1657397770.0,,,0.0,
1657397771.0,,61.6319,0.0046296,5.92593
1657397773.0,,61.5741,,5.94444
1657397774.0,,61.4583,,6.00463
1657397775.0,,,0.0,
1657397776.0,,61.2847,,6.01852
1657397777.0,,,0.0092593,
1657397778.0,,61.1111,0.0046296,
1657397779.0,,60.9954,,6.02778
1657397780.0,,,0.0,
1657397781.0,,60.8218,0.0046296,6.00463
1657397783.0,,60.5903,,6.04167
1657397784.0,,60.4745,,6.0463
1657397785.0,,,0.0,
1657397786.0,,54.6296,,6.07407
1657397787.0,,,0.0046296,
1657397788.0,,54.3981,,
1657397789.0,,57.8704,,5.99074
1657397790.0,,,0.0092593,
1657397791.0,,57.8125,,5.97222
1657397792.0,,,0.0046296,
1657397793.0,,57.6968,,5.99537
1657397794.0,,59.375,,5.97685
1657397796.0,,60.9954,,5.95833
1657397798.0,,60.8796,,
1657397799.0,,60.8218,,6.0
1657397801.0,,60.706,,6.00463
1657397803.0,,60.4745,0.0092593,
1657397804.0,,60.3009,,5.97685
1657397805.0,,,0.0046296,
1657397806.0,,60.1852,,5.99074
1657397807.0,,,0.0,
1657397808.0,,60.0116,0.0046296,6.02315
1657397809.0,,53.0671,,6.09259
1657397811.0,,53.5301,0.0,
1657397812.0,,54.6296,,6.08333
1657397813.0,,,0.0046296,
1657397814.0,,54.5139,,6.01389
1657397816.0,,58.1019,,5.99537
1657397817.0,,,,6.01389
1657397818.0,,,0.0,
1657397819.0,,57.9282,,
1657397820.0,,,0.0046296,
1657397821.0,,57.8704,,
1657397822.0,,57.6968,,6.01852
1657397824.0,,60.4745,,5.9537
1657397825.0,,,0.0,
1657397826.0,,60.4167,0.0046296,
1657397827.0,,60.3009,,5.99537
1657397828.0,,,0.0,
1657397829.0,,58.1597,,6.01852
1657397830.0,,,0.0046296,
1657397831.0,,54.1088,,6.04167
1657397832.0,,57.3495,,
1657397834.0,,53.3565,,5.99537
1657397836.0,,53.1829,,6.04167
1657397837.0,,55.0926,,6.01852
1657397839.0,,55.2662,,6.0463
1657397840.0,,,0.0,
1657397841.0,,,0.0046296,6.01852
1657397842.0,,55.2083,,6.03704
1657397843.0,,,0.0,
1657397844.0,,55.0347,,6.00463
1657397845.0,,,0.0046296,
1657397846.0,,54.919,0.0,6.01389
1657397847.0,,58.2755,,5.99537
1657397848.0,,,0.0046296,
1657397849.0,,,,5.97685
1657397850.0,,,0.0,
1657397851.0,,58.2176,0.0046296,6.02315
1657397853.0,,58.1019,0.0,6.0
1657397854.0,,57.9282,,6.01389
1657397855.0,,,0.0046296,
1657397856.0,,54.456,,6.01852
1657397858.0,,56.4236,,6.02778
1657397859.0,,52.662,,6.06018
1657397861.0,,52.4306,,6.04167
1657397863.0,,52.3727,,6.01852
1657397864.0,,52.3148,,
1657397866.0,,55.0347,,6.00463
1657397868.0,,55.0926,,5.99074
1657397870.0,,53.5301,,6.0
1657397871.0,,55.6134,,6.01852
1657397873.0,,55.5556,,6.02315
1657397874.0,,55.3819,0.018519,6.01852
1657397875.0,,,0.0046296,
1657397876.0,,55.3241,,
1657397877.0,,,0.0,
1657397878.0,,57.5231,0.0046296,6.02315
1657397879.0,,58.3912,,6.01852
1657397881.0,,58.2755,,6.01389
1657397883.0,,58.1597,,6.02778
1657397885.0,,54.8032,,6.02315
1657397886.0,,53.588,,6.01852
1657397888.0,,53.6458,,6.00463
1657397890.0,,53.7616,,5.99074
1657397891.0,,53.6458,,5.99537
1657397893.0,,53.5301,,6.01852
1657397894.0,,,0.0092593,
1657397895.0,,56.1343,0.0046296,6.02315
1657397896.0,,,,6.02778
1657397898.0,,56.0764,,6.03704
1657397900.0,,55.9028,,6.02315
1657397901.0,,55.787,,
1657397903.0,,55.5556,,5.99074
1657397905.0,,55.4977,,5.99537
1657397906.0,,55.3241,,6.0
1657397907.0,,,0.0,
1657397908.0,,55.2083,0.0046296,6.01389
1657397910.0,,55.0347,0.0092593,5.98148
1657397911.0,,51.4468,,6.00463
1657397912.0,,,0.0046296,
1657397913.0,,53.0671,0.0092593,
1657397915.0,,53.9352,,6.01852
1657397916.0,,50.463,,6.0463
1657397917.0,,,0.0046296,
1657397918.0,,52.9514,,
1657397920.0,,,0.0,6.06482
1657397921.0,,55.9028,,5.99537
1657397922.0,,,0.0046296,
1657397923.0,,56.3657,,
1657397925.0,,53.6458,,6.04167
1657397926.0,,55.0347,,6.01852
1657397927.0,,,0.0,
1657397928.0,,52.1991,,6.00463
1657397929.0,,,0.0046296,
1657397930.0,,54.3981,,
1657397931.0,,54.3403,,6.0
1657397933.0,,54.1667,,
1657397935.0,,55.6713,,5.95833
1657397936.0,,51.9097,,5.98148
1657397937.0,,,0.0092593,
1657397938.0,,54.6296,0.0046296,6.04167
1657397940.0,,54.5139,,6.01852
1657397941.0,,51.2153,,6.02315
1657397943.0,,51.6204,,6.03704
1657397945.0,,52.7199,,6.01852
1657397946.0,,49.537,,6.0463
1657397948.0,,52.0833,,6.04167
1657397950.0,,52.0255,,5.99537
1657397951.0,,51.8519,,6.00463
1657397953.0,,55.6134,,5.99074
1657397955.0,,,,5.98148
1657397956.0,,55.5556,,5.99537
1657397957.0,,55.3819,,6.00463
1657397959.0,,55.2662,,6.01389
1657397961.0,,55.0347,,6.01852
1657397963.0,,54.919,,6.02778
1657397964.0,,54.7454,,6.01389
1657397966.0,,56.3657,,6.01852
1657397968.0,,57.8125,,6.03704
1657397969.0,,57.6968,,6.00463
1657397971.0,,52.4884,,6.06944
1657397972.0,,,0.0092593,
1657397973.0,,,0.0046296,6.0463
1657397974.0,,52.6042,,6.00463
1657397976.0,,54.919,,5.97685
1657397978.0,,55.0347,0.0,6.02315
1657397980.0,,54.9769,0.0046296,6.01389
1657397981.0,,54.8032,,6.02315
1657397983.0,,54.6875,,6.02778
1657397984.0,,,0.0092593,
1657397985.0,,54.5139,0.0046296,6.05093
1657397986.0,,54.3981,,6.03704
1657397988.0,,57.6968,,6.00463
1657397990.0,,,,6.01852
1657397991.0,,57.581,,6.02778
1657397993.0,,57.4074,,6.00463
1657397994.0,,,0.0092593,
1657397995.0,,57.2917,0.0046296,6.0
1657397996.0,,57.1181,,5.99537
1657397997.0,,,0.0,
1657397998.0,,56.9444,,6.00463
1657397999.0,,,0.0046296,
1657398000.0,,56.7708,,6.01852
1657398001.0,,56.6551,,6.01389
1657398003.0,,59.3171,,6.00463
1657398005.0,,59.2593,0.0,5.98148
1657398006.0,,59.1435,,6.02315
1657398008.0,,59.0278,,6.0463
1657398009.0,,,0.0046296,
1657398010.0,,58.8542,,6.0
1657398011.0,,58.7384,,6.00463
1657398012.0,,,0.018519,
1657398013.0,,53.4722,,6.01389
1657398014.0,,,0.0,
1657398015.0,,53.2407,,6.03704
1657398017.0,,56.4236,0.0092593,5.99537
1657398018.0,,56.8287,,6.01389
1657398019.0,,,0.0046296,
1657398020.0,,56.713,,6.02778
1657398022.0,,57.9861,,
1657398023.0,,59.6065,,6.01389
1657398024.0,,,0.0,
1657398025.0,,59.5486,,5.99537
1657398027.0,,59.4329,0.0046296,6.03704
1657398028.0,,53.7616,,6.06482
1657398030.0,,56.3657,,
1657398032.0,,56.25,,6.02778
1657398033.0,,56.1343,,5.98148
1657398035.0,,55.9606,,5.99537
1657398037.0,,55.8449,,5.99074
1657398038.0,,55.6713,,6.00463
1657398040.0,,55.5556,,5.97222
1657398041.0,,52.3727,,6.01852
1657398042.0,,,0.018519,
1657398043.0,,54.3981,,6.03704
1657398044.0,,,0.0046296,
1657398045.0,,50.7523,,6.06482
1657398046.0,,50.6944,,6.02778
1657398047.0,,,0.0,
1657398048.0,,53.0671,,6.04167
1657398049.0,,,0.0046296,
1657398050.0,,,,6.03704
1657398051.0,,53.0093,,6.01389
1657398053.0,,49.7106,,6.03704
1657398055.0,,49.537,,6.0463
1657398057.0,,49.4792,,6.02778
1657398058.0,,49.4213,,6.00463
1657398060.0,,49.3056,,5.99074
1657398061.0,,49.2477,,6.0
1657398063.0,,,,6.01389
1657398065.0,,49.1319,,
1657398067.0,,,0.0092593,6.0463
1657398068.0,,49.0162,0.0046296,6.02778
1657398070.0,,48.9583,,6.03704
1657398072.0,,48.9005,,6.0463
1657398073.0,,48.8426,,6.02778
1657398074.0,,,0.0092593,
1657398075.0,,48.7269,,6.00463
1657398076.0,,,0.0046296,
1657398077.0,,,,6.03704
1657398078.0,,48.669,,6.01852
1657398080.0,,48.6111,,6.01389
1657398082.0,,48.5532,,6.00463
1657398083.0,,48.4375,,6.01389
1657398085.0,,,,6.0
1657398087.0,,48.3796,0.0092593,6.01389
1657398088.0,,48.3218,,6.02778
1657398089.0,,,0.0046296,
1657398090.0,,48.2639,,6.02315
1657398092.0,,48.1481,,6.06018
1657398094.0,,,0.0,
1657398095.0,,48.0903,,6.01852
1657398096.0,,,0.0046296,
1657398097.0,,48.0324,0.0092593,6.04167
1657398098.0,,47.9745,,6.02778
1657398099.0,,,0.0046296,
1657398100.0,,47.8588,,6.03704
1657398102.0,,47.8009,0.0092593,6.02778
1657398103.0,,,,6.01852
1657398104.0,,,0.0046296,
1657398105.0,,47.7431,,6.02778
1657398106.0,,,0.0,
1657398107.0,,47.6852,0.0046296,6.04167
1657398108.0,,47.5694,,6.02315
1657398110.0,,,,6.01852
1657398112.0,,47.5116,,6.04167
1657398113.0,,,0.0092593,
1657398114.0,,47.4537,,6.03704
1657398115.0,,47.3958,,6.0463
1657398116.0,,,0.0,
1657398117.0,,47.2801,,6.02315
1657398118.0,,,0.0046296,6.02778
1657398120.0,,47.2222,,6.02315
1657398122.0,,47.1644,,
1657398124.0,,47.1065,0.0092593,6.01389
1657398125.0,,46.9907,,6.02315
1657398126.0,,,0.0046296,
1657398127.0,,46.9329,,6.02778
1657398129.0,,,0.0,6.02315
1657398130.0,,46.875,,6.03704
1657398131.0,,,0.0046296,
1657398132.0,,46.8171,,6.05093
1657398134.0,,46.7014,,6.01852
1657398135.0,,,,6.02778
1657398137.0,,46.6435,,
1657398138.0,,,0.0,
1657398139.0,,46.5856,0.0046296,6.06018
1657398140.0,,46.5278,,
1657398142.0,,,,6.02778
1657398144.0,,46.412,,6.03704
1657398145.0,,46.3542,,
1657398147.0,,46.2963,,6.02315
1657398149.0,,,,6.02778
1657398150.0,,46.2384,,
1657398152.0,,46.1227,,6.02315
1657398154.0,,46.0648,,6.02778
1657398155.0,,,,6.02315
1657398156.0,,,0.0092593,
1657398157.0,,46.0069,,6.02778
1657398158.0,,,0.0046296,
1657398159.0,,45.9491,,6.01389
1657398160.0,,,,6.02778
1657398161.0,,,0.0,
1657398162.0,,45.7755,,6.04167
1657398163.0,,,0.0046296,
1657398164.0,,,,6.03704
1657398165.0,,45.7176,,6.0463
1657398166.0,,,0.0,
1657398167.0,,45.6597,,
1657398168.0,,,0.0046296,
1657398169.0,,45.544,0.0092593,6.06482
1657398170.0,,,,6.05093
1657398171.0,,,0.0046296,
1657398172.0,,45.4861,,6.02315
1657398174.0,,45.4282,,6.04167
1657398176.0,,,,6.02778
1657398177.0,,45.3704,,6.01852
1657398179.0,,45.2546,,6.05093
1657398181.0,,45.1968,0.0,6.04167
1657398182.0,,45.1389,,6.03704
1657398183.0,,,0.0046296,
1657398184.0,,,,6.05093
1657398186.0,,45.081,,6.02778
1657398187.0,,44.9653,,6.06018
1657398188.0,,,0.0,
1657398189.0,,,0.0046296,6.02315
1657398191.0,,44.9074,,6.07407
1657398192.0,,44.8495,,6.04167
1657398194.0,,44.7917,,6.03704
1657398196.0,,,,6.0463
1657398197.0,,44.6759,,6.02778
1657398198.0,,,0.0,
1657398199.0,,44.6181,0.0046296,6.06018
1657398200.0,,44.5602,,6.04167
1657398201.0,,,0.0092593,
1657398202.0,,,,6.00463
1657398203.0,,,0.0046296,
1657398204.0,,44.5023,0.0,6.03704
1657398205.0,,44.3866,,
1657398206.0,,,0.0046296,
1657398207.0,,44.3287,,6.0463
1657398208.0,,,0.0092593,
1657398209.0,,,,6.06018
1657398210.0,,,0.0046296,
1657398211.0,,44.2708,,6.06482
1657398213.0,,44.213,,6.02778
1657398214.0,,44.0972,,6.03704
1657398216.0,,,,6.06482
1657398218.0,,44.0394,0.0,6.02778
1657398219.0,,43.9815,,6.0463
1657398220.0,,,0.0046296,
1657398221.0,,,0.0092593,6.05093
1657398222.0,,43.9236,,6.03704
1657398223.0,,,0.0046296,
1657398224.0,,43.8079,,6.02778
1657398226.0,,43.75,0.0,6.03704
1657398227.0,,,,6.04167
1657398228.0,,,0.0046296,
1657398229.0,,43.6921,,6.07407
1657398231.0,,43.6343,0.0,6.06482
1657398233.0,,,0.0046296,
1657398234.0,,43.5185,,6.06018
1657398236.0,,43.4606,,6.02778
1657398237.0,,43.4028,,6.06944
1657398238.0,,,0.0,
1657398239.0,,,,6.0463
1657398241.0,,43.3449,,6.01389
1657398242.0,,,0.0046296,
1657398243.0,,43.2292,0.0092593,6.02778
1657398244.0,,43.1713,,6.05093
1657398245.0,,,0.0046296,
1657398246.0,,44.8495,,6.0463
1657398248.0,,43.9236,0.0092593,6.05093
1657398249.0,,43.2292,,6.0463
1657398250.0,,,0.0046296,
1657398251.0,,43.6921,,6.08796
1657398253.0,,46.7014,,6.06482
1657398254.0,,,,6.04167
1657398256.0,,43.75,,6.0463
1657398257.0,,45.4861,,6.06482
1657398259.0,,,,6.07407
1657398261.0,,45.3704,,6.0463
1657398263.0,,49.0162,,6.03704
1657398264.0,,,,6.02778
1657398266.0,,48.9583,,6.06482
1657398268.0,,48.7269,,6.07407
1657398269.0,,45.081,,6.05093
1657398271.0,,44.8495,0.0092593,6.0463
1657398273.0,,47.5694,0.0046296,6.00463
1657398274.0,,,,6.02778
1657398276.0,,47.5116,,6.02315
1657398278.0,,47.3958,,6.03704
1657398279.0,,47.1644,,6.05093
1657398281.0,,50.0579,0.018519,6.01389
1657398283.0,,50.3472,0.0046296,6.02315
1657398284.0,,50.2894,,6.04167
1657398286.0,,50.1157,,6.06944
1657398287.0,,51.2731,,6.03704
1657398289.0,,52.9514,,5.94907
1657398291.0,,52.8935,,5.95833
1657398292.0,,52.7778,,6.05093
1657398294.0,,52.6042,,6.08333
1657398295.0,,,0.0092593,
1657398296.0,,52.4884,0.0046296,6.0463
1657398297.0,,52.3727,,6.04167
1657398299.0,,52.1412,,6.05093
1657398301.0,,52.0255,0.0092593,6.06018
1657398302.0,,51.8519,,
1657398303.0,,,0.0046296,
1657398304.0,,51.7361,,6.04167
1657398306.0,,53.3565,,6.02778
1657398307.0,,54.6296,,5.94907
1657398309.0,,,,5.93056
1657398311.0,,54.456,,6.0463
1657398312.0,,54.3403,,6.05093
1657398314.0,,54.1667,,6.01852
1657398316.0,,54.0509,,6.02778
1657398317.0,,53.8773,,6.01389
1657398318.0,,,0.0092593,
1657398319.0,,53.6458,,6.0463
1657398321.0,,53.5301,0.0046296,6.05093
1657398322.0,,53.3565,,6.02778
1657398324.0,,53.2407,,6.05093
1657398326.0,,55.8449,,5.96759
1657398327.0,,,,5.97222
1657398329.0,,55.787,0.0092593,5.99537
1657398331.0,,55.6134,0.0,6.0463
1657398333.0,,55.4977,0.0046296,6.03704
1657398334.0,,55.3241,,6.00463
1657398336.0,,55.2083,,6.01389
1657398338.0,,55.0347,0.0092593,6.0
1657398339.0,,54.8032,,6.00463
1657398340.0,,,0.018519,
1657398341.0,,54.6875,,6.01852
1657398342.0,,,0.0046296,
1657398343.0,,54.5139,,6.03704
1657398344.0,,54.3981,,6.02315
1657398345.0,,,0.0092593,
1657398346.0,,54.1667,,6.04167
1657398348.0,,54.0509,0.0046296,6.06482
1657398349.0,,53.8773,,6.0463
1657398351.0,,56.3657,,6.0
1657398355.0,,56.25,0.0,6.01389
1657398357.0,,56.1343,,6.02315
1657398358.0,,51.331,,6.04167
1657398359.0,,,0.0046296,
1657398360.0,,50.0,0.0092593,6.06482
1657398362.0,,51.794,0.0046296,6.04167
1657398363.0,,53.2986,,6.00463
1657398365.0,,53.2407,,
1657398367.0,,53.0671,,6.02315
1657398368.0,,52.9514,,6.03704
1657398370.0,,51.8519,,6.02778
1657398372.0,,48.4375,,6.07407
1657398373.0,,50.8681,,
1657398375.0,,49.8264,,6.06482
1657398377.0,,49.8843,,6.04167
1657398378.0,,54.2245,,6.00463
1657398380.0,,,0.0092593,6.02778
1657398381.0,,52.7778,,6.02315
1657398382.0,,,0.0046296,
1657398383.0,,48.3218,,6.04167
1657398385.0,,44.9074,,6.11111
1657398386.0,,47.2222,,6.09259
1657398387.0,,,0.0,
1657398388.0,,46.3542,,6.06944
1657398389.0,,,0.0046296,
1657398390.0,,,,6.01389
1657398392.0,,48.6111,,5.98148
1657398393.0,,49.3056,,6.03704
1657398395.0,,49.2477,,6.0463
1657398397.0,,49.1319,,6.06018
1657398398.0,,48.9583,,6.03704
1657398399.0,,,0.0,
1657398400.0,,48.8426,,6.07407
1657398402.0,,50.7523,,6.02778
1657398403.0,,52.0255,,6.01389
1657398404.0,,,0.0046296,
1657398405.0,,51.9097,,
1657398407.0,,51.794,,6.0463
1657398408.0,,49.7685,,6.05093
1657398410.0,,48.9005,,6.04167
1657398412.0,,45.4282,0.0,6.0463
1657398413.0,,47.6852,,6.00463
1657398414.0,,,0.0046296,
1657398415.0,,47.5694,,6.0
1657398417.0,,47.5116,,6.03704
1657398419.0,,51.5046,,6.01852
1657398420.0,,,,6.02778
1657398422.0,,51.331,,6.06482
1657398423.0,,51.2153,,6.06018
1657398424.0,,,0.0,
1657398425.0,,51.0417,,6.05093
1657398426.0,,,0.0046296,
1657398427.0,,50.9259,,6.03704
1657398429.0,,50.6944,0.0092593,6.0463
1657398430.0,,50.5787,,
1657398431.0,,,0.0046296,
1657398432.0,,50.3472,0.0,6.01389
1657398434.0,,53.588,0.0046296,5.97222
1657398435.0,,49.4792,,6.01389
1657398437.0,,48.0324,,6.06018
1657398438.0,,48.0903,,6.07407
1657398440.0,,50.5787,,6.04167
1657398442.0,,50.463,,6.02315
1657398444.0,,50.4051,,6.06482
1657398445.0,,50.1736,,6.06018
1657398447.0,,50.0579,,6.0463
1657398449.0,,49.8843,,6.03704
1657398450.0,,53.4722,,6.02315
1657398452.0,,,,6.01389
1657398454.0,,53.2986,0.0,6.02778
1657398455.0,,53.2407,,6.03704
1657398457.0,,53.0093,0.0046296,6.02778
1657398459.0,,52.8935,,6.02315
1657398460.0,,52.7199,,6.01852
1657398462.0,,52.4884,,6.03704
1657398464.0,,55.2083,,5.99537
1657398465.0,,,,6.0
1657398467.0,,55.0347,,6.02778
1657398469.0,,54.919,,6.06018
1657398470.0,,54.7454,,6.06944
1657398472.0,,54.6296,,6.00463
1657398474.0,,54.456,,6.01389
1657398475.0,,54.3403,,5.99537
1657398477.0,,54.1088,,6.01389
1657398479.0,,53.9352,,
1657398480.0,,53.7616,,6.02778
1657398482.0,,53.588,,6.04167
1657398484.0,,53.4722,,6.03704
1657398485.0,,53.2986,,6.05093
1657398487.0,,53.0671,,6.02778
1657398489.0,,52.9514,,
1657398491.0,,52.7778,0.0,6.06018
1657398492.0,,52.6042,,6.02315
1657398493.0,,,0.0046296,
1657398494.0,,54.0509,,6.0463
1657398495.0,,55.3819,,6.02778
1657398497.0,,49.4213,,6.06482
1657398498.0,,52.0255,,6.08333
1657398500.0,,,,6.06944
1657398501.0,,,0.0,
1657398502.0,,51.8519,0.0046296,6.01852
1657398504.0,,51.7361,,6.01389
1657398505.0,,51.5625,,
1657398507.0,,51.331,,6.01852
1657398508.0,,,0.0,
1657398509.0,,51.2731,,6.02778
1657398510.0,,51.1574,,6.00463
1657398511.0,,,0.0046296,
1657398512.0,,50.9838,,6.03704
1657398514.0,,53.8194,,6.01852
1657398515.0,,,,6.04167
1657398517.0,,53.7616,0.0,6.02778
1657398519.0,,53.5301,0.0046296,6.03704
1657398520.0,,53.3565,,6.0463
1657398521.0,,,0.0,
1657398522.0,,49.4792,0.0092593,6.04167
1657398523.0,,49.5949,,6.06482
1657398524.0,,,0.0046296,
1657398525.0,,51.4468,,6.04167
1657398526.0,,,0.0092593,
1657398527.0,,51.331,0.0046296,6.02315
1657398528.0,,51.2731,,6.02778
1657398530.0,,51.1574,,6.04167
1657398532.0,,50.9838,,6.02315
1657398533.0,,47.4537,,6.04167
1657398534.0,,,0.0,
1657398535.0,,49.537,,
1657398536.0,,,0.0046296,
1657398537.0,,49.4792,0.0092593,6.00463
1657398538.0,,49.4213,,5.99537
1657398539.0,,,0.0046296,
1657398540.0,,52.6042,,6.01852
1657398542.0,,52.4884,,6.03704
1657398543.0,,52.3727,,6.05093
1657398545.0,,52.1991,,
1657398547.0,,52.0833,,
1657398548.0,,51.8519,,6.06482
1657398550.0,,51.7361,,6.02778
1657398552.0,,47.8009,,6.05093
1657398553.0,,44.5023,,6.11111
1657398554.0,,,0.0,
1657398555.0,,46.5278,,6.07407
1657398556.0,,,0.0046296,
1657398557.0,,49.4213,,6.0
1657398558.0,,49.7106,,
1657398559.0,,,0.0,
1657398560.0,,49.537,,6.02778
1657398561.0,,,0.0046296,
1657398562.0,,49.4792,,6.0463
1657398563.0,,49.3056,,6.05093
1657398565.0,,52.3727,,6.00463
1657398567.0,,52.3148,,6.04167
1657398568.0,,52.1991,,6.05093
1657398570.0,,52.0255,,6.02778
1657398571.0,,,0.0,
1657398572.0,,51.8519,,
1657398573.0,,,0.0046296,
1657398574.0,,51.7361,,
1657398575.0,,51.5046,,6.02315
1657398577.0,,46.7014,,6.06482
1657398578.0,,,0.0,
1657398579.0,,45.7176,0.0092593,6.09259
1657398580.0,,,,6.06018
1657398581.0,,,0.0046296,
1657398582.0,,48.5532,,6.00463
1657398584.0,,,0.0,6.02315
1657398585.0,,48.4375,,6.04167
1657398586.0,,,0.0046296,
1657398587.0,,51.0417,,
1657398588.0,,51.5046,,6.03704
1657398590.0,,51.331,,6.00463
1657398592.0,,51.2153,0.0092593,6.06944
1657398594.0,,53.7616,0.0046296,5.99537
1657398595.0,,,,5.97222
1657398597.0,,53.588,,6.0
1657398598.0,,53.5301,,6.08333
1657398600.0,,53.2986,,6.02315
1657398602.0,,53.1829,,5.99537
1657398604.0,,53.0093,,6.02315
1657398605.0,,52.7778,,6.06018
1657398607.0,,52.662,,
1657398609.0,,52.4306,,
1657398610.0,,,0.0,
1657398611.0,,52.3148,,6.03704
1657398612.0,,52.0833,,6.06482
1657398614.0,,54.919,,5.97222
1657398616.0,,,0.0046296,5.99537
1657398618.0,,54.8032,,6.01852
1657398619.0,,54.6296,,6.02315
1657398620.0,,,0.0,
1657398621.0,,54.456,0.0092593,6.01852
1657398622.0,,54.3403,,6.0
1657398623.0,,,0.0046296,
1657398624.0,,57.0023,,5.92593
1657398626.0,,56.9444,,5.93518
1657398628.0,,56.7708,,6.04167
1657398629.0,,56.6551,,6.06482
1657398631.0,,56.4815,,6.01852
1657398632.0,,,0.0,
1657398633.0,,56.3657,0.0046296,
1657398634.0,,56.1921,,6.02778
1657398636.0,,55.9606,,6.03704
1657398638.0,,55.8449,0.0,6.06482
1657398640.0,,55.6713,,6.02315
1657398641.0,,55.4977,,6.04167
1657398642.0,,,0.0092593,
1657398643.0,,55.3241,0.0046296,6.01852
1657398645.0,,55.0926,,6.00463
1657398647.0,,54.919,,6.02778
1657398648.0,,57.5231,,5.96759
1657398650.0,,57.9282,,5.94444
1657398652.0,,57.8125,,5.97222
1657398653.0,,57.6968,,6.0463
1657398655.0,,57.581,0.0092593,6.02778
1657398656.0,,57.3495,,
1657398657.0,,,0.0,
1657398658.0,,51.5046,,6.08796
1657398660.0,,51.331,0.0046296,6.08333
1657398661.0,,51.2731,,6.03704
1657398663.0,,51.4468,,5.99074
1657398664.0,,,0.0,
1657398665.0,,,0.0046296,6.01389
1657398667.0,,53.9352,0.0092593,6.02315
1657398668.0,,,,6.01852
1657398669.0,,,0.0,
1657398670.0,,53.8773,0.0046296,6.02778
1657398671.0,,53.7616,,6.01852
1657398673.0,,53.588,0.0,6.03704
1657398674.0,,53.4722,,6.01852
1657398675.0,,,0.0046296,
1657398676.0,,53.2986,,6.05093
1657398678.0,,53.1829,,6.00463
1657398679.0,,52.9514,,
1657398680.0,,,0.0,
1657398681.0,,52.8935,,
1657398682.0,,,0.0046296,
1657398683.0,,52.662,,6.01852
1657398685.0,,53.6458,0.0,6.00463
1657398686.0,,55.8449,,6.01852
1657398687.0,,,0.0092593,
1657398688.0,,,,6.00463
1657398690.0,,49.7106,0.0,6.06018
1657398691.0,,50.6366,,6.06482
1657398692.0,,,0.0046296,
1657398693.0,,50.5787,,6.03704
1657398694.0,,50.4051,,5.99537
1657398696.0,,50.3472,,6.0
1657398698.0,,52.8935,0.0,6.01852
1657398699.0,,53.2407,,6.02778
1657398700.0,,,0.0046296,
1657398701.0,,53.1829,0.0,6.01852
1657398703.0,,53.0093,,6.03704
1657398704.0,,55.9606,,6.0
1657398705.0,,,0.0046296,
1657398706.0,,55.9028,0.0,6.00463
1657398708.0,,50.7523,0.0046296,6.06482
1657398709.0,,50.8681,,
1657398710.0,,48.8426,,6.08796
1657398712.0,,49.7106,,6.04167
1657398713.0,,,0.0,
1657398714.0,,49.5949,,6.01852
1657398715.0,,,0.0046296,
1657398716.0,,49.537,,6.02315
1657398718.0,,49.4213,,6.01852
1657398719.0,,49.3056,,
1657398721.0,,49.1898,,6.02315
1657398723.0,,52.0833,,6.01389
1657398724.0,,52.0255,,6.03704
1657398726.0,,51.9097,0.0092593,6.02315
1657398728.0,,51.7361,0.0046296,6.03704
1657398729.0,,52.3148,,
1657398731.0,,54.7454,,6.02315
1657398734.0,,54.6296,,6.0463
1657398736.0,,50.0579,,6.04167
1657398738.0,,49.7106,,
1657398740.0,,47.5694,,6.02315
1657398741.0,,49.537,,6.0
1657398743.0,,48.6111,,6.05093
1657398745.0,,,,6.04167
1657398746.0,,48.4375,,6.0
1657398748.0,,48.3796,0.0,5.99537
1657398750.0,,48.2639,0.0092593,6.02778
1657398751.0,,51.9097,,6.04167
1657398752.0,,,0.0,
1657398755.0,,51.8519,0.0046296,6.03704
1657398757.0,,51.6204,,6.0463
1657398758.0,,51.5625,,
1657398759.0,,,0.0092593,
1657398760.0,,51.331,0.0046296,6.05093
1657398761.0,,51.2153,,6.03704
1657398763.0,,51.0417,,6.02315
1657398764.0,,50.9259,,6.05093
1657398766.0,,50.7523,,
1657398768.0,,54.3403,0.0,6.01852
1657398769.0,,49.5949,,6.02315
1657398770.0,,,0.0046296,
1657398771.0,,49.4213,,6.08796
1657398772.0,,,0.0,
1657398773.0,,53.2407,0.0046296,6.04167
1657398774.0,,53.1829,,6.02315
1657398776.0,,53.0671,,6.04167
1657398778.0,,52.9514,,6.02778
1657398779.0,,52.7778,,6.06018
1657398781.0,,55.9606,,5.95833
1657398783.0,,,,5.99074
1657398784.0,,55.9028,,6.0
1657398786.0,,55.787,,6.03704
1657398788.0,,55.6134,,6.01389
1657398789.0,,55.4977,,6.01852
1657398790.0,,,0.0,
1657398791.0,,55.3241,0.0046296,
1657398792.0,,55.2083,,6.01389
1657398793.0,,,0.0,
1657398794.0,,55.0347,,6.02315
1657398795.0,,,0.0046296,
1657398796.0,,50.0579,,6.05093
1657398797.0,,53.7616,,6.02315
1657398798.0,,,0.0,
1657398799.0,,,,5.99537
1657398800.0,,,0.0092593,
1657398801.0,,49.3056,0.0046296,6.02778
1657398802.0,,52.3727,,6.03704
1657398804.0,,52.3148,,6.06018
1657398805.0,,,0.0092593,
1657398806.0,,52.1991,0.0046296,6.05093
1657398807.0,,52.0833,,6.06482
1657398809.0,,52.0255,,6.02315
1657398811.0,,51.8519,0.0092593,6.02778
1657398812.0,,55.2083,,5.99074
1657398814.0,,55.0926,0.0046296,6.00463
1657398816.0,,54.9769,0.0,6.01852
1657398817.0,,54.8032,,6.04167
1657398818.0,,,0.0046296,
1657398819.0,,54.7454,,6.01389
1657398821.0,,54.5139,,6.00463
1657398822.0,,54.3981,,6.02315
1657398824.0,,50.2894,,
1657398826.0,,53.1829,,6.02778
1657398827.0,,53.0671,,6.03704
1657398829.0,,53.0093,,6.01389
1657398831.0,,56.25,0.0,6.01852
1657398833.0,,,0.0046296,6.02315
1657398834.0,,56.1343,,6.05093
1657398836.0,,55.9606,,6.03704
1657398838.0,,55.8449,,6.02778
1657398839.0,,55.6713,,6.02315
1657398841.0,,55.5556,,6.01389
1657398843.0,,55.3819,,6.02778
1657398844.0,,52.7199,,
1657398846.0,,54.0509,,6.02315
1657398848.0,,50.1157,0.0092593,6.01852
1657398849.0,,52.9514,,6.0
1657398850.0,,,0.0046296,
1657398851.0,,,,6.01389
1657398853.0,,52.7778,,6.03704
1657398854.0,,52.7199,,6.04167
1657398856.0,,55.8449,,5.99537
1657398858.0,,,,6.01389
1657398859.0,,55.787,,6.02778
1657398860.0,,,0.0,
1657398861.0,,55.6134,,6.04167
1657398862.0,,,0.0046296,
1657398863.0,,57.9861,0.0,5.9537
1657398864.0,,57.9282,,5.97685
1657398865.0,,,0.0046296,
1657398866.0,,53.6458,,6.02315
1657398868.0,,49.7106,0.0,6.13426
1657398870.0,,48.669,0.0046296,6.10648
1657398871.0,,48.5532,,6.04167
1657398873.0,,48.4375,0.0,5.98148
1657398875.0,,48.3796,0.0046296,6.00463
1657398876.0,,50.6366,,6.05093
1657398878.0,,48.5532,,
1657398880.0,,48.0324,,
1657398881.0,,49.2477,,6.0463
1657398882.0,,,0.0,
1657398883.0,,49.1898,0.0046296,6.02778
1657398885.0,,52.662,0.0,6.01389
1657398888.0,,52.4884,,6.03704
1657398889.0,,,0.0046296,
1657398890.0,,55.6134,,5.99537
1657398891.0,,55.5556,,5.95833
1657398892.0,,,0.0092593,
1657398893.0,,51.5625,,6.02778
1657398894.0,,,0.0046296,
1657398895.0,,46.2963,,6.11574
1657398896.0,,46.1227,,6.08333
1657398897.0,,,0.0,
1657398898.0,,46.0648,,6.01852
1657398899.0,,,0.0092593,
1657398900.0,,48.6111,0.0046296,6.03704
1657398902.0,,52.0255,,
1657398903.0,,,,6.04167
1657398904.0,,,0.0092593,
1657398905.0,,51.9097,0.0046296,6.02315
1657398906.0,,51.794,,6.03704
1657398908.0,,51.6204,,6.06018
1657398909.0,,,0.0,
1657398910.0,,54.7454,0.0046296,5.97222
1657398912.0,,,,5.98148
1657398913.0,,54.6875,,6.0
1657398915.0,,54.5139,,6.03704
1657398916.0,,54.3981,,6.02778
1657398918.0,,54.2245,,6.0
1657398920.0,,54.1088,0.0,6.02778
1657398921.0,,53.9352,,
1657398922.0,,,0.0046296,
1657398923.0,,53.7616,,6.05093
1657398924.0,,,0.0,
1657398925.0,,53.588,,6.03704
1657398926.0,,,0.0046296,
1657398927.0,,53.3565,,6.01852
1657398928.0,,53.2407,,6.04167
1657398929.0,,,0.0,
1657398930.0,,53.0671,,6.01389
1657398931.0,,,0.0046296,
1657398932.0,,52.9514,,6.02778
1657398933.0,,55.5556,,5.97685
1657398934.0,,,0.0,
1657398935.0,,,,5.99537
1657398936.0,,,0.018519,
1657398937.0,,55.3819,0.0046296,
1657398938.0,,55.2662,,6.02778
1657398939.0,,,0.0,
1657398940.0,,57.581,,5.93518
1657398941.0,,,0.0046296,
1657398942.0,,57.5231,,5.9537
1657398943.0,,,,5.99537
1657398944.0,,,0.0,
1657398945.0,,53.8194,,6.08796
1657398947.0,,51.1574,0.0046296,6.09259
1657398948.0,,50.9838,,6.02315
1657398950.0,,48.0903,,6.02778
1657398952.0,,50.5787,,6.0463
1657398954.0,,47.1644,,6.08333
1657398955.0,,51.2731,,6.00463
1657398956.0,,,0.0,
1657398957.0,,53.0671,0.0046296,6.01389
1657398959.0,,53.0093,,6.02315
1657398960.0,,55.8449,,5.97685
1657398962.0,,,,5.99537
1657398964.0,,55.787,0.0,6.04167
1657398965.0,,55.6134,,6.03704
1657398966.0,,,0.0046296,
1657398967.0,,55.4977,,6.04167
1657398969.0,,55.2662,,6.01389
1657398970.0,,55.2083,,6.01852
1657398972.0,,54.9769,0.0,6.01389
1657398974.0,,54.8032,0.0046296,
1657398976.0,,48.3796,,6.08796
1657398977.0,,,,6.09722
1657398979.0,,49.0162,,6.06944
1657398980.0,,51.2153,,5.98148
1657398982.0,,52.3727,,6.01389
1657398983.0,,,0.0092593,
1657398984.0,,,0.0046296,6.02315
1657398985.0,,52.9514,,6.0463
1657398986.0,,,0.0,
1657398987.0,,55.2662,0.0046296,6.02315
1657398989.0,,55.2083,,6.0
1657398990.0,,55.0926,,6.0463
1657398992.0,,54.919,,6.02778
1657398994.0,,54.7454,,6.01852
1657398995.0,,54.6296,,
1657398996.0,,,0.0,
1657398997.0,,54.3981,,6.02778
1657398998.0,,,0.0092593,
1657398999.0,,54.2245,0.0,6.01852
1657399000.0,,52.4884,,6.0463
1657399001.0,,,0.0046296,
1657399002.0,,52.4306,,6.04167
1657399003.0,,,0.0092593,
1657399004.0,,52.662,0.0046296,6.0463
1657399006.0,,52.4884,,6.05093
1657399007.0,,52.4306,,6.04167
1657399008.0,,,0.0092593,
1657399009.0,,52.3148,0.0046296,6.0463
1657399010.0,,53.3565,,6.04167
1657399012.0,,55.3241,,6.0
1657399014.0,,,,6.00463
1657399015.0,,,0.0092593,
1657399016.0,,55.2083,,6.04167
1657399017.0,,57.6389,,5.95833
1657399018.0,,,0.0046296,
1657399019.0,,,,5.94907
1657399021.0,,57.581,,5.96759
1657399022.0,,57.5231,,6.0463
1657399023.0,,,0.0,
1657399024.0,,51.5625,,6.10648
1657399025.0,,,0.0092593,
1657399026.0,,48.8426,0.0046296,6.09259
1657399027.0,,50.0579,,6.09722
1657399029.0,,50.0,,6.07407
1657399030.0,,,0.0,
1657399031.0,,49.8843,0.0046296,5.96759
1657399032.0,,49.8264,,6.01852
1657399033.0,,,0.0092593,
1657399034.0,,50.1157,,6.03704
1657399035.0,,,0.0046296,
1657399036.0,,53.4722,,6.02315
1657399037.0,,,,6.00463
1657399039.0,,53.2986,,6.01852
1657399041.0,,53.1829,,6.0463
1657399042.0,,52.9514,,6.05093
1657399044.0,,52.7778,,6.04167
1657399046.0,,54.7454,,6.03704
1657399047.0,,55.787,,6.00463
1657399049.0,,55.6713,,
1657399051.0,,50.3472,,6.04167
1657399052.0,,46.7014,,6.09259
1657399054.0,,47.7431,,6.06482
1657399056.0,,49.1898,0.0,6.01852
1657399057.0,,49.1319,,5.99074
1657399058.0,,,0.0046296,
1657399059.0,,52.3727,0.0,6.01852
1657399060.0,,52.3148,,6.02778
1657399062.0,,54.6296,,
1657399063.0,,,0.0092593,
1657399064.0,,55.2662,,6.0
1657399065.0,,,0.0046296,
1657399066.0,,55.0926,0.0,5.99537
1657399067.0,,55.0347,,6.07407
1657399068.0,,,0.0046296,
1657399069.0,,54.919,,6.04167
1657399071.0,,54.6875,,6.02315
1657399072.0,,54.5139,,6.04167
1657399074.0,,54.3403,,6.02315
1657399076.0,,54.1667,0.0,6.01389
1657399077.0,,49.1898,,6.06018
1657399078.0,,,0.0046296,
1657399079.0,,51.6204,,6.02778
1657399082.0,,51.5625,,6.02315
1657399084.0,,52.3727,,
1657399086.0,,54.456,,6.01852
1657399088.0,,54.3403,0.0,6.02778
1657399089.0,,,0.0046296,
1657399090.0,,54.1667,,6.0463
1657399092.0,,56.5394,,6.0
1657399094.0,,,,5.95833
1657399095.0,,56.4815,,5.99074
1657399096.0,,,0.0,
1657399097.0,,56.3657,0.0046296,6.06944
1657399099.0,,56.1921,,6.04167
1657399100.0,,56.0764,,6.01852
1657399102.0,,50.9838,,6.04167
1657399104.0,,50.7523,0.0,6.06482
1657399105.0,,50.6366,,6.04167
1657399106.0,,,0.0092593,
1657399107.0,,47.6852,,6.05093
1657399108.0,,49.8843,,
1657399109.0,,,0.0046296,
1657399110.0,,50.0579,,6.02778
1657399111.0,,53.2407,,6.02315
1657399112.0,,,0.0,
1657399113.0,,53.1829,,6.00463
1657399115.0,,53.0671,0.0046296,6.01389
1657399116.0,,55.9606,,5.98148
1657399118.0,,55.9028,,
1657399120.0,,55.787,,6.0463
1657399121.0,,55.6134,,6.02778
1657399123.0,,55.4977,,6.03704
1657399125.0,,55.3241,,6.01389
1657399126.0,,55.2083,,6.03704
1657399127.0,,,0.0,
1657399128.0,,54.9769,,6.05093
1657399130.0,,54.7454,,6.0463
1657399131.0,,54.6296,,6.03704
1657399132.0,,,0.0046296,
1657399133.0,,50.4051,,6.05093
1657399134.0,,,,6.06018
1657399135.0,,,0.0,
1657399136.0,,53.1829,,6.01389
1657399137.0,,,0.0046296,
1657399138.0,,,0.0,6.01852
1657399139.0,,53.0671,,6.00463
1657399140.0,,,0.0046296,
1657399141.0,,52.8935,,
1657399143.0,,55.6713,,6.01389
1657399145.0,,55.6134,0.0,6.00463
1657399147.0,,55.4977,,6.03704
1657399148.0,,55.3819,,6.05093
1657399149.0,,,0.0092593,
1657399150.0,,55.2662,0.0046296,6.04167
1657399151.0,,55.0926,,6.01389
1657399153.0,,54.919,,6.04167
1657399155.0,,54.7454,,6.03704
1657399156.0,,54.6296,,6.0463
1657399158.0,,54.3981,,6.01389
1657399160.0,,52.1991,,6.06018
1657399161.0,,52.8935,,6.04167
1657399162.0,,,0.0,
1657399163.0,,52.7778,,6.01389
1657399164.0,,,0.0046296,
1657399165.0,,52.662,0.0,5.99537
1657399166.0,,52.4884,,5.99074
1657399167.0,,,0.0046296,
1657399168.0,,52.3727,,6.02315
1657399169.0,,,0.0092593,
1657399170.0,,52.1412,0.0046296,6.03704
1657399171.0,,52.7778,,6.02778
1657399173.0,,55.0347,,6.04167
1657399175.0,,54.9769,,6.03704
1657399176.0,,54.8032,,6.04167
1657399177.0,,,0.0092593,
1657399178.0,,54.7454,,6.05093
1657399179.0,,,0.0046296,
1657399180.0,,54.5139,,6.01852
1657399182.0,,54.3981,,6.01389
1657399183.0,,50.4051,,6.05093
1657399185.0,,49.1319,,6.03704
1657399187.0,,51.5046,,
1657399188.0,,49.8264,,6.02778
1657399190.0,,51.4468,0.0,5.99537
1657399192.0,,51.331,0.0046296,6.02315
1657399193.0,,51.2153,,6.03704
1657399195.0,,51.0417,0.0092593,6.02315
1657399196.0,,54.2245,,6.01389
1657399197.0,,,0.0046296,
1657399198.0,,54.1667,,6.03704
1657399199.0,,,0.0092593,
1657399200.0,,54.0509,0.0,6.06482
1657399201.0,,53.8773,,6.05093
1657399202.0,,,0.0046296,
1657399203.0,,56.0764,,6.01389
1657399205.0,,56.1921,,6.0
1657399207.0,,51.2153,,6.00463
1657399208.0,,50.9838,,6.03704
1657399209.0,,,0.0,
1657399210.0,,47.9745,0.0046296,6.06018
1657399211.0,,50.4051,,6.04167
1657399213.0,,50.3472,,6.01389
1657399215.0,,50.2894,,
1657399216.0,,53.4722,0.0,5.98148
1657399218.0,,,,6.02778
1657399220.0,,53.3565,,6.02315
1657399222.0,,53.1829,0.0092593,
1657399223.0,,53.0093,,6.01852
1657399225.0,,52.8935,0.0046296,6.02315
1657399227.0,,52.7199,0.0,6.04167
1657399228.0,,52.6042,,6.03704
1657399230.0,,52.4306,0.0046296,6.05093
1657399232.0,,52.1991,0.0,6.03704
1657399233.0,,52.0833,,6.01389
1657399234.0,,,0.0046296,
1657399235.0,,51.9097,,6.04167
1657399237.0,,50.6366,,6.03704
1657399238.0,,50.9259,,6.01852
1657399240.0,,50.8681,,5.99537
1657399242.0,,50.6944,,6.02315
1657399243.0,,53.8194,,6.0
1657399245.0,,53.7616,,6.02315
1657399247.0,,53.6458,,6.06018
1657399248.0,,53.4722,,6.04167
1657399250.0,,53.2986,,6.02778
1657399252.0,,53.1829,,6.05093
1657399253.0,,55.8449,,6.00463
1657399255.0,,,,5.98148
1657399257.0,,55.6713,,6.0
1657399259.0,,55.5556,,6.06018
1657399260.0,,50.6366,,
1657399262.0,,50.3472,,6.01389
1657399263.0,,50.1736,,6.00463
1657399265.0,,50.1157,0.0092593,
1657399267.0,,50.0579,0.0046296,
1657399269.0,,50.0,,6.04167
1657399270.0,,,,6.02778
1657399272.0,,50.1157,,
1657399274.0,,53.0093,,6.0463
1657399275.0,,53.1829,,
1657399277.0,,53.0671,,6.02778
1657399279.0,,52.9514,0.0092593,6.01389
1657399281.0,,52.7778,0.0046296,6.04167
1657399282.0,,52.662,,5.99537
1657399284.0,,52.4306,0.0,6.0
1657399285.0,,52.3727,,6.01389
1657399286.0,,,0.0046296,
1657399287.0,,52.1412,,6.02315
1657399289.0,,52.0255,,6.01389
1657399291.0,,51.8519,0.0,6.04167
1657399293.0,,54.8032,0.0092593,6.01389
1657399294.0,,50.0579,,6.02778
1657399296.0,,,,6.04167
1657399297.0,,,0.0046296,
1657399298.0,,53.1829,,6.00463
1657399299.0,,53.0671,,6.01389
1657399300.0,,,0.0,
1657399301.0,,53.0093,,5.99537
1657399302.0,,,0.0046296,
1657399303.0,,52.7778,,6.02778
1657399305.0,,52.662,,6.01389
1657399306.0,,52.4884,,6.01852
1657399308.0,,52.4306,,6.04167
1657399310.0,,52.3727,,6.03704
1657399311.0,,52.3148,,
1657399312.0,,,0.0,
1657399313.0,,52.1412,,
1657399314.0,,,0.0046296,
1657399315.0,,52.0255,0.0092593,6.02778
1657399316.0,,51.8519,,6.04167
1657399317.0,,,0.0046296,
1657399318.0,,51.7361,,6.02315
1657399320.0,,,,6.00463
1657399321.0,,51.0417,,6.03704
1657399323.0,,53.2407,,6.05093
1657399324.0,,,0.0,
1657399325.0,,53.1829,,6.03704
1657399326.0,,53.0093,,6.02778
1657399327.0,,,0.0046296,
1657399328.0,,52.8935,,
1657399330.0,,52.7199,,6.06482
1657399331.0,,52.6042,,6.0463
1657399333.0,,52.4306,,6.04167
1657399335.0,,52.3148,,6.02778
1657399336.0,,55.0347,,6.0
1657399338.0,,55.0926,,6.02778
1657399340.0,,54.9769,0.0,5.99537
1657399341.0,,54.8032,,6.00463
1657399342.0,,,0.0046296,
1657399343.0,,54.6875,0.0092593,6.0
1657399344.0,,54.5139,,6.02315
1657399345.0,,,0.0046296,
1657399346.0,,54.3981,,6.00463
1657399348.0,,54.1667,,6.02778
1657399349.0,,50.463,,6.04167
1657399351.0,,50.0579,,6.06018
1657399353.0,,52.3148,0.0,
1657399354.0,,52.3727,,6.01852
1657399356.0,,52.1991,,6.00463
1657399357.0,,,0.0046296,
1657399358.0,,52.1412,,6.01389
1657399359.0,,52.0255,,
1657399360.0,,,0.0,
1657399361.0,,51.794,,6.02315
1657399362.0,,,0.0046296,
1657399365.0,,51.6204,0.0092593,6.01852
1657399366.0,,51.5046,,6.01389
1657399367.0,,,0.0046296,
1657399368.0,,54.5139,0.018519,6.01852
1657399369.0,,,,6.01389
1657399370.0,,,0.0046296,
1657399371.0,,50.2894,,6.06018
1657399373.0,,53.0093,,6.05093
1657399375.0,,52.9514,,6.0463
1657399376.0,,49.537,,6.04167
1657399378.0,,51.5046,,6.03704
1657399379.0,,,0.0092593,
1657399380.0,,,0.0046296,6.02315
1657399381.0,,51.331,,6.00463
1657399382.0,,,0.0092593,
1657399383.0,,51.2153,0.0046296,
1657399384.0,,49.5949,,6.01389
1657399386.0,,50.8681,,6.0
1657399387.0,,,0.0092593,
1657399388.0,,50.7523,0.0046296,6.04167
1657399389.0,,49.4792,,6.01389
1657399391.0,,53.0093,,5.99074
1657399392.0,,53.8773,,6.0
1657399393.0,,,0.0092593,
1657399394.0,,50.0579,,6.02778
1657399396.0,,51.6204,,6.04167
1657399397.0,,52.1412,,6.01852
1657399398.0,,,0.0046296,
1657399399.0,,52.0833,,6.0463
1657399401.0,,51.9097,,
1657399402.0,,48.3218,,
1657399404.0,,50.3472,,6.06482
1657399405.0,,,0.0,
1657399406.0,,,0.0046296,6.02778
1657399407.0,,50.2894,,6.03704
1657399408.0,,,0.0092593,
1657399409.0,,50.1157,,
1657399410.0,,,0.0046296,
1657399411.0,,50.0,0.0092593,6.00463
1657399412.0,,51.7361,,6.02315
1657399413.0,,,0.0046296,
1657399414.0,,53.0093,,
1657399416.0,,49.4792,0.018519,6.04167
1657399417.0,,51.5625,,6.02778
1657399418.0,,,0.0046296,
1657399419.0,,51.6204,,6.06018
1657399421.0,,51.5046,,6.01852
1657399422.0,,51.331,,6.02778
1657399423.0,,,0.0,
1657399424.0,,51.2731,,6.02315
1657399425.0,,,0.0046296,
1657399426.0,,51.1574,,6.05093
1657399427.0,,50.9838,,6.0463
1657399429.0,,50.8681,,6.04167
1657399430.0,,50.6944,,
1657399431.0,,,0.0,
1657399432.0,,53.6458,,6.02778
1657399433.0,,,0.0092593,
1657399434.0,,,,6.02315
1657399436.0,,53.588,0.0046296,6.01389
1657399437.0,,53.3565,,6.00463
1657399439.0,,53.2407,,
1657399441.0,,53.0093,,6.01852
1657399443.0,,52.8935,,6.0463
1657399444.0,,52.7199,,6.02778
1657399446.0,,52.6042,,6.06482
1657399448.0,,55.4977,0.0,6.01389
1657399449.0,,55.3819,,6.0
1657399451.0,,55.2662,,6.04167
1657399453.0,,55.0926,0.0046296,6.01389
1657399455.0,,54.9769,,5.99537
1657399456.0,,54.8032,,6.01389
1657399458.0,,54.6296,,6.02315
1657399460.0,,54.456,,
1657399461.0,,54.3403,,6.02778
1657399463.0,,54.1088,,6.0463
1657399464.0,,53.9352,,6.03704
1657399466.0,,53.8194,,6.05093
1657399467.0,,,0.0,
1657399468.0,,53.588,0.0046296,6.03704
1657399469.0,,53.4722,,6.02778
1657399471.0,,53.2986,,
1657399472.0,,,0.0092593,
1657399473.0,,53.0671,,
1657399474.0,,,0.0046296,
1657399475.0,,53.0093,,
1657399476.0,,52.7778,,
1657399478.0,,52.662,,6.0463
1657399480.0,,52.4884,,6.03704
1657399481.0,,52.4306,,6.06944
1657399483.0,,52.1991,,6.01852
1657399485.0,,52.0833,,6.02315
1657399486.0,,51.9097,,6.03704
1657399487.0,,,0.0092593,
1657399488.0,,51.794,,6.0
1657399489.0,,,0.0046296,
1657399490.0,,54.7454,,5.99074
1657399491.0,,51.7361,,6.01852
1657399493.0,,53.0671,,6.0463
1657399494.0,,,0.0092593,
1657399495.0,,53.0093,0.0046296,6.02315
1657399496.0,,52.8935,,6.03704
1657399498.0,,52.7199,,6.01852
1657399500.0,,55.4977,,6.02778
1657399501.0,,55.6134,,6.03704
1657399503.0,,55.5556,0.0092593,6.02778
1657399505.0,,55.3819,0.0046296,6.0463
1657399506.0,,52.662,,6.03704
1657399507.0,,,0.0092593,
1657399508.0,,50.4051,0.0046296,6.04167
1657399512.0,,52.4884,,6.01389
1657399513.0,,,,5.99537
1657399514.0,,52.4306,,6.01852
1657399516.0,,52.1991,,
1657399518.0,,52.1412,,6.03704
1657399520.0,,50.6944,,6.02315
1657399521.0,,50.5787,,6.03704
1657399522.0,,,0.0092593,
1657399523.0,,50.463,,6.02315
1657399524.0,,,0.0046296,
1657399525.0,,53.5301,,6.0
1657399526.0,,,,6.03704
1657399527.0,,,0.0,
1657399528.0,,53.3565,,6.00463
1657399529.0,,,0.0046296,
1657399530.0,,53.2407,,6.01852
1657399532.0,,53.0093,,
1657399533.0,,52.7778,,6.02315
1657399535.0,,52.7199,,
1657399536.0,,52.4884,,6.02778
1657399538.0,,48.669,,6.0463
1657399539.0,,,0.0092593,
1657399540.0,,50.6944,,6.06482
1657399542.0,,50.7523,0.0046296,6.0463
1657399543.0,,50.6944,,6.01852
1657399545.0,,50.5787,,6.02315
1657399547.0,,49.7685,,6.0463
1657399548.0,,49.8843,,6.03704
1657399550.0,,53.0093,,6.02778
1657399551.0,,,0.0092593,
1657399552.0,,53.0671,0.0046296,6.0
1657399554.0,,52.9514,,5.99537
1657399555.0,,52.7778,,6.01389
1657399556.0,,,0.0092593,
1657399557.0,,52.662,0.0,6.04167
1657399558.0,,52.4884,,6.01852
1657399559.0,,,0.0046296,
1657399560.0,,52.3148,,6.04167
1657399562.0,,52.1412,,6.02315
1657399563.0,,48.4375,,6.05093
1657399565.0,,50.5787,,6.04167
1657399566.0,,50.463,,6.02778
1657399568.0,,50.4051,,6.02315
1657399569.0,,53.3565,,6.03704
1657399570.0,,,0.0092593,
1657399571.0,,,0.0046296,6.02315
1657399572.0,,53.2407,,6.00463
1657399574.0,,53.0671,,6.06482
1657399576.0,,52.9514,,6.0463
1657399577.0,,52.7778,,
1657399579.0,,55.4977,,6.0
1657399581.0,,,,6.00463
1657399583.0,,55.3819,,6.02315
1657399584.0,,50.5787,,6.06482
1657399585.0,,,0.0092593,
1657399586.0,,53.0093,,6.06018
1657399587.0,,,0.0046296,
1657399588.0,,52.8935,0.018519,6.01852
1657399589.0,,50.0579,,6.04167
1657399590.0,,,0.0092593,
1657399591.0,,48.9583,,6.02315
1657399592.0,,,0.0046296,
1657399593.0,,48.8426,,6.05093
1657399595.0,,48.669,,6.03704
1657399596.0,,50.9838,,6.0463
1657399598.0,,,0.0,6.02778
1657399599.0,,50.9259,,6.01852
1657399601.0,,50.7523,,6.03704
1657399603.0,,50.6366,0.0046296,
1657399605.0,,50.463,,6.01389
1657399606.0,,50.3472,,6.00463
1657399608.0,,50.1736,,6.0463
1657399610.0,,53.6458,,6.01389
1657399611.0,,53.588,,6.01852
1657399613.0,,50.3472,0.0,6.0463
1657399615.0,,49.3056,0.0092593,6.05093
1657399616.0,,49.1898,0.0046296,6.03704
1657399618.0,,49.0162,0.0092593,6.0463
1657399619.0,,51.2731,,6.03704
1657399620.0,,,0.0046296,
1657399621.0,,,,6.0463
1657399622.0,,51.1574,,6.04167
1657399623.0,,,0.018519,
1657399624.0,,51.0417,,6.02778
1657399625.0,,,0.0046296,
1657399626.0,,50.9259,,6.02315
1657399627.0,,50.7523,,
1657399629.0,,50.6366,,6.00463
1657399631.0,,54.1088,,6.0
1657399632.0,,,,6.00463
1657399634.0,,53.9352,,6.02778
1657399636.0,,53.8194,,6.01389
1657399637.0,,53.588,,6.04167
1657399639.0,,53.4722,,6.02778
1657399640.0,,,0.0092593,
1657399641.0,,53.2407,0.0046296,6.0463
1657399642.0,,53.0671,,6.04167
1657399644.0,,52.9514,,
1657399645.0,,,0.0092593,
1657399646.0,,52.7778,0.0046296,
1657399647.0,,52.662,,6.03704
1657399649.0,,48.669,,6.04167
1657399651.0,,50.6366,,6.02315
1657399653.0,,48.6111,,
1657399654.0,,50.7523,,6.02778
1657399656.0,,53.2407,,6.0463
1657399657.0,,,0.018519,
1657399658.0,,53.1829,0.0092593,6.02778
1657399659.0,,53.0093,,6.04167
1657399660.0,,,0.0046296,
1657399661.0,,52.8935,,6.05093
1657399663.0,,52.7199,,6.02315
1657399664.0,,52.6042,,
1657399666.0,,52.3727,,6.00463
1657399667.0,,,0.0,
1657399668.0,,52.1412,,6.03704
1657399669.0,,,0.0046296,
1657399670.0,,52.0255,,
1657399671.0,,51.9097,,6.02778
1657399673.0,,51.7361,,6.05093
1657399674.0,,,0.018519,
1657399675.0,,51.5625,0.0046296,6.03704
1657399677.0,,51.4468,,6.05093
1657399678.0,,48.6111,,6.03704
1657399679.0,,,0.0,
1657399680.0,,52.9514,0.0046296,
1657399681.0,,54.8032,,6.01389
1657399682.0,,,0.0,
1657399683.0,,54.7454,,5.96759
1657399684.0,,,0.0046296,
1657399685.0,,54.6296,0.0,6.04167
1657399686.0,,54.456,,6.03704
1657399687.0,,,0.0046296,
1657399688.0,,54.3981,,6.04167
1657399690.0,,56.3657,,6.02315
1657399692.0,,57.0023,0.0092593,5.96759
1657399693.0,,56.9444,,6.0
1657399694.0,,,0.0046296,
1657399695.0,,56.8287,,6.0463
1657399697.0,,56.713,,6.02315
1657399698.0,,55.0347,,6.01852
1657399700.0,,51.2731,,6.02315
1657399701.0,,,0.018519,
1657399702.0,,49.0162,0.0046296,6.06482
1657399703.0,,50.0579,,6.06018
1657399705.0,,50.5787,,6.04167
1657399706.0,,53.6458,,5.97685
1657399708.0,,53.588,,5.99537
1657399710.0,,53.5301,,6.02315
1657399711.0,,55.4977,,6.01389
1657399713.0,,56.4236,,5.99537
1657399715.0,,56.3657,,
1657399716.0,,56.25,,6.05093
1657399718.0,,56.0764,,6.0463
1657399720.0,,55.9028,,5.96759
1657399721.0,,55.787,,5.99537
1657399723.0,,50.463,,6.06482
1657399725.0,,50.3472,,6.05093
1657399726.0,,51.8519,,6.03704
1657399728.0,,50.1736,,
1657399730.0,,50.1157,,6.07407
1657399731.0,,,,6.08796
1657399733.0,,50.0579,,6.01852
1657399735.0,,49.8843,0.0092593,6.01389
1657399737.0,,49.7685,0.0046296,
1657399738.0,,53.6458,,6.00463
1657399740.0,,53.7616,,6.02778
1657399741.0,,,0.0092593,
1657399742.0,,53.588,0.0,6.00463
1657399743.0,,53.5301,0.0046296,6.02778
1657399745.0,,53.2986,0.0,
1657399747.0,,53.1829,0.0046296,6.04167
1657399748.0,,52.9514,,6.06944
1657399749.0,,,0.0092593,
1657399750.0,,52.7778,,6.01852
1657399751.0,,,0.0046296,
1657399752.0,,52.662,,6.02778
1657399753.0,,52.4884,,
1657399755.0,,49.7106,,6.03704
1657399756.0,,51.7361,,6.0463
1657399758.0,,,,6.02315
1657399760.0,,51.5625,,
1657399761.0,,51.4468,,6.00463
1657399763.0,,54.7454,,5.99074
1657399765.0,,54.6875,,6.00463
1657399767.0,,54.6296,,6.03704
1657399768.0,,54.456,,6.04167
1657399770.0,,56.4815,,6.00463
1657399772.0,,56.9444,,5.95833
1657399773.0,,56.8287,,5.97685
1657399775.0,,50.7523,,6.05093
1657399776.0,,,0.0092593,
1657399777.0,,50.6366,0.0046296,
1657399778.0,,,,6.0
1657399780.0,,50.5787,,6.04167
1657399782.0,,48.7269,,
1657399783.0,,50.2894,,6.02778
1657399785.0,,,,6.03704
1657399787.0,,50.1736,,6.02778
1657399788.0,,53.588,,
1657399790.0,,53.5301,,6.04167
1657399791.0,,53.4722,,6.03704
1657399793.0,,54.3403,,6.02315
1657399795.0,,56.4236,,5.95833
1657399797.0,,56.3657,,5.97222
1657399798.0,,56.1921,,6.04167
1657399800.0,,51.7361,,6.06018
1657399802.0,,50.6944,0.0092593,
1657399803.0,,50.5787,,6.02315
1657399804.0,,,0.0046296,
1657399805.0,,50.463,,6.01389
1657399806.0,,,0.0,
1657399807.0,,50.4051,0.0046296,6.05093
1657399808.0,,49.4792,,6.06018
1657399809.0,,,0.0092593,
1657399810.0,,53.2986,,6.0463
1657399811.0,,,0.0046296,
1657399812.0,,54.3403,,6.02315
1657399813.0,,54.2245,,5.99537
1657399815.0,,54.1088,,6.03704
1657399817.0,,53.9352,,6.02778
1657399818.0,,53.8194,,5.99537
1657399820.0,,53.6458,0.0,5.98148
1657399822.0,,53.4722,0.0046296,6.03704
1657399823.0,,53.2986,,6.02315
1657399825.0,,49.3056,,
1657399827.0,,50.3472,,6.04167
1657399828.0,,50.9259,,6.06482
1657399829.0,,,0.0092593,
1657399830.0,,50.8681,0.0046296,6.05093
1657399832.0,,50.7523,0.0,6.03704
1657399834.0,,50.6366,0.0092593,6.04167
1657399835.0,,50.463,,6.01389
1657399836.0,,,0.0046296,
1657399837.0,,53.8773,0.0092593,6.01852
1657399839.0,,,0.0,6.00463
1657399840.0,,53.7616,,6.02315
1657399841.0,,,0.0046296,
1657399842.0,,53.588,,6.01852
1657399844.0,,53.4722,0.0,6.04167
1657399845.0,,53.2986,,6.00463
1657399846.0,,53.1829,,6.03704
1657399847.0,,,0.0046296,
1657399848.0,,53.0093,,6.0463
1657399850.0,,52.8935,,6.06018
1657399852.0,,48.8426,,
1657399853.0,,48.9583,,6.0463
1657399855.0,,50.1736,,6.01852
1657399857.0,,50.1157,,6.02315
1657399858.0,,50.0579,,5.99537
1657399860.0,,53.4722,0.0092593,
1657399862.0,,,0.0046296,6.01389
1657399863.0,,53.2986,,6.01852
1657399864.0,,53.1829,,6.03704
1657399865.0,,,0.0,
1657399866.0,,53.0093,,6.01389
1657399867.0,,,0.0046296,
1657399868.0,,52.8935,0.0,6.05093
1657399870.0,,52.662,0.0046296,6.02778
1657399872.0,,55.787,0.0,5.99074
1657399873.0,,55.0926,,6.01852
1657399875.0,,50.2894,,6.0463
1657399876.0,,,0.0046296,
1657399877.0,,,,6.04167
1657399878.0,,50.4051,,5.99537
1657399880.0,,48.4375,,6.03704
1657399882.0,,50.0579,,6.02778
1657399884.0,,52.4306,,6.03704
1657399885.0,,53.3565,,6.02315
1657399887.0,,53.2986,,
1657399889.0,,53.1829,,6.04167
1657399890.0,,53.0093,,6.01852
1657399892.0,,52.7778,,6.00463
1657399894.0,,52.662,0.0,6.02315
1657399895.0,,52.4884,,6.03704
1657399896.0,,,0.0046296,
1657399897.0,,55.6713,,6.01389
1657399898.0,,,0.0,
1657399899.0,,55.6134,0.0046296,
1657399900.0,,55.5556,,6.02778
1657399901.0,,,0.018519,
1657399903.0,,51.9097,0.0092593,6.0463
1657399904.0,,46.5278,,6.09259
1657399905.0,,,0.0046296,
1657399906.0,,46.3542,,6.08796
1657399908.0,,47.5116,0.0092593,6.02778
1657399909.0,,50.4051,,6.01389
1657399910.0,,,0.0046296,
1657399911.0,,52.1412,,5.99074
1657399912.0,,52.0833,,6.02778
1657399914.0,,52.0255,0.0092593,6.05093
1657399916.0,,54.3403,0.0046296,6.02315
1657399917.0,,54.9769,,5.98148
1657399918.0,,,0.0092593,
1657399919.0,,54.919,,6.01852
1657399920.0,,,0.0046296,
1657399921.0,,54.7454,,6.03704
1657399922.0,,54.6296,,6.05093
1657399924.0,,54.456,,6.02778
1657399926.0,,54.2245,,6.01389
1657399927.0,,54.1088,,6.02778
1657399929.0,,53.9352,0.0092593,
1657399930.0,,48.9005,,6.03704
1657399932.0,,48.6111,,
1657399933.0,,,0.0046296,
1657399934.0,,51.2153,,6.01852
1657399935.0,,,,6.01389
1657399937.0,,54.0509,0.0092593,6.02778
1657399939.0,,54.3403,0.0046296,6.0463
1657399940.0,,54.1667,,6.04167
1657399942.0,,54.1088,,6.03704
1657399943.0,,,0.0092593,
1657399944.0,,53.9352,0.0046296,
1657399945.0,,53.7616,,6.02315
1657399947.0,,55.9028,,6.00463
1657399949.0,,56.1921,,5.96759
1657399950.0,,56.1343,,5.94907
1657399951.0,,,0.0092593,
1657399952.0,,56.0764,0.0046296,6.04167
1657399954.0,,55.8449,,6.02778
1657399955.0,,55.6713,,
1657399957.0,,47.8588,,6.08333
1657399958.0,,,0.018519,
1657399959.0,,50.1157,0.0046296,6.06944
1657399960.0,,50.0579,,6.05093
1657399962.0,,50.0,,5.99074
1657399964.0,,53.1829,,5.99537
1657399965.0,,,,6.01389
1657399967.0,,53.0671,,6.03704
1657399968.0,,55.787,,5.99074
1657399970.0,,55.8449,,5.97685
1657399972.0,,55.787,,6.01389
1657399973.0,,55.6713,,6.04167
1657399975.0,,55.4977,,6.02315
1657399977.0,,55.3241,,6.03704
1657399978.0,,55.2083,,6.0463
1657399980.0,,55.0347,,
1657399982.0,,54.8032,,6.02315
1657399983.0,,50.463,,6.0463
1657399985.0,,,,6.06482
1657399986.0,,,0.0,
1657399987.0,,50.4051,0.0092593,5.99074
1657399988.0,,51.331,,5.99537
1657399989.0,,,0.0046296,
1657399990.0,,52.6042,,6.0
1657399992.0,,52.4884,,6.02778
1657399993.0,,52.3727,,
1657399995.0,,52.3148,,6.02315
1657399997.0,,52.0833,,6.05093
1657399998.0,,55.3819,,6.04167
1657400000.0,,,,6.0463
1657400002.0,,54.6875,0.0092593,6.02778
1657400003.0,,50.2894,,6.0463
1657400004.0,,,0.0046296,
1657400005.0,,50.0579,,6.03704
1657400007.0,,50.0,,5.99074
1657400008.0,,,,6.0
1657400010.0,,50.0579,0.0092593,6.01852
1657400011.0,,50.1736,,6.02778
1657400012.0,,,0.0046296,
1657400013.0,,53.2407,,6.02315
1657400014.0,,,0.0092593,
1657400015.0,,50.2894,,6.04167
1657400016.0,,49.2477,,6.0463
1657400017.0,,,0.0046296,
1657400018.0,,50.0,,6.05093
1657400020.0,,51.7361,,6.03704
1657400022.0,,51.6204,0.0092593,6.02315
1657400023.0,,51.5625,,6.02778
1657400024.0,,,0.0,
1657400025.0,,51.4468,,
1657400026.0,,,0.0092593,
1657400027.0,,51.2731,,6.03704
1657400028.0,,51.1574,,6.02778
1657400029.0,,,0.0046296,
1657400030.0,,50.9838,,6.06018
1657400032.0,,54.1667,0.0092593,6.03704
1657400034.0,,,0.0046296,
1657400035.0,,54.1088,,6.02315
1657400036.0,,,0.018519,
1657400037.0,,53.9352,,
1657400038.0,,,0.0046296,
1657400039.0,,53.7616,,6.03704
1657400040.0,,53.588,,6.02315
1657400042.0,,53.4722,,6.01852
1657400043.0,,53.2986,,6.0
1657400045.0,,53.1829,,6.01852
1657400047.0,,53.0093,,
1657400048.0,,55.0347,,6.01389
1657400049.0,,,0.0092593,
1657400050.0,,55.9028,0.0046296,5.99074
1657400051.0,,55.8449,,6.00463
1657400053.0,,55.6713,,6.02778
1657400055.0,,55.5556,,6.0463
1657400057.0,,55.3819,,6.01389
1657400058.0,,55.2662,,6.00463
1657400060.0,,50.2894,0.0092593,6.05093
1657400062.0,,50.1736,,6.06482
1657400063.0,,50.2894,,6.04167
1657400064.0,,,0.0046296,
1657400065.0,,50.3472,,5.99537
1657400066.0,,53.0671,,5.99074
1657400068.0,,53.0093,,6.02778
1657400069.0,,,0.0092593,
1657400070.0,,52.9514,0.0046296,6.01389
1657400071.0,,52.7778,,6.02778
1657400072.0,,,0.0092593,
1657400073.0,,52.6042,,
1657400074.0,,,0.0046296,
1657400075.0,,55.2083,,6.01389
1657400077.0,,55.3819,0.0092593,6.03704
1657400078.0,,55.3241,,
1657400079.0,,,0.0046296,
1657400080.0,,55.2083,,6.06018
1657400082.0,,51.5625,,6.04167
1657400083.0,,49.0162,,6.06018
1657400085.0,,50.0579,,6.06482
1657400086.0,,50.0,,6.02778
1657400088.0,,49.8264,,
1657400090.0,,53.0671,,6.00463
1657400092.0,,53.0093,,6.01389
1657400093.0,,52.8935,,6.02778
1657400095.0,,52.7199,,6.04167
1657400097.0,,52.4884,,6.05093
1657400098.0,,52.3727,,6.02778
1657400100.0,,55.3819,,6.01852
1657400101.0,,,0.0,
1657400102.0,,,0.0046296,5.98148
1657400103.0,,55.3241,,5.99537
1657400105.0,,55.2083,,6.01852
1657400106.0,,,0.0,
1657400107.0,,55.0347,0.0046296,6.02778
1657400108.0,,54.919,,6.04167
1657400110.0,,54.7454,,6.02315
1657400111.0,,52.1991,,6.03704
1657400113.0,,52.9514,,6.0463
1657400114.0,,,0.018519,
1657400115.0,,49.1898,0.0046296,6.06944
1657400116.0,,48.9583,,6.05093
1657400118.0,,51.5046,,6.02778
1657400120.0,,51.4468,,6.01389
1657400122.0,,51.331,0.0092593,6.0
1657400123.0,,51.1574,,6.02315
1657400124.0,,,0.0046296,
1657400125.0,,54.6875,,6.00463
1657400126.0,,,,6.0
1657400128.0,,50.0,,6.02778
1657400129.0,,,0.0092593,
1657400130.0,,52.1412,0.0046296,6.06482
1657400131.0,,52.0833,,
1657400132.0,,,0.0092593,
1657400133.0,,52.0255,0.0,6.01852
1657400135.0,,51.794,,6.01389
1657400136.0,,,0.0046296,
1657400137.0,,51.6204,,6.03704
1657400138.0,,51.5625,,
1657400139.0,,,0.0,
1657400140.0,,51.331,,6.00463
1657400142.0,,48.7269,0.0046296,6.01852
1657400143.0,,50.0579,,6.03704
1657400145.0,,49.8843,,6.06018
1657400147.0,,49.0162,,6.05093
1657400148.0,,,,6.06018
1657400150.0,,52.0833,,6.01852
1657400154.0,,52.0255,,6.03704
1657400155.0,,51.8519,,6.0
1657400156.0,,,0.0,
1657400157.0,,51.7361,0.0046296,6.02315
1657400159.0,,51.5625,,6.01852
1657400160.0,,53.588,,
1657400162.0,,54.6296,,6.02778
1657400163.0,,,0.0,
1657400164.0,,54.5139,0.0046296,6.00463
1657400165.0,,54.456,,6.05093
1657400167.0,,54.2245,,6.02778
1657400169.0,,49.7106,,6.0463
1657400170.0,,49.5949,,6.05093
1657400171.0,,,0.0,
1657400172.0,,49.7685,0.0046296,6.03704
1657400174.0,,49.7106,,6.0
1657400175.0,,52.3148,,
1657400176.0,,,0.0,
1657400177.0,,,0.0046296,6.01389
1657400179.0,,52.0833,,6.03704
1657400180.0,,55.0926,,6.02315
1657400181.0,,,0.0,
1657400182.0,,,0.0046296,
1657400184.0,,55.0347,,
1657400185.0,,54.919,,6.04167
1657400187.0,,54.6875,,6.00463
1657400189.0,,54.6296,,5.99537
1657400190.0,,51.5625,,6.01852
1657400192.0,,53.1829,,6.0463
1657400194.0,,53.0671,,6.01852
1657400196.0,,52.9514,,6.02778
1657400197.0,,52.7199,,6.03704
1657400199.0,,52.662,,6.04167
1657400201.0,,52.4306,,6.02778
1657400203.0,,52.3148,,6.01389
1657400204.0,,52.1412,,5.99537
1657400206.0,,54.9769,0.0092593,5.99074
1657400208.0,,55.5556,0.0046296,6.00463
1657400209.0,,55.4977,,5.99537
1657400210.0,,,0.0092593,
1657400211.0,,55.3241,0.0,6.02778
1657400212.0,,55.2083,,6.06018
1657400213.0,,,0.0046296,
1657400214.0,,50.1736,,
1657400216.0,,,0.0092593,6.04167
1657400217.0,,52.9514,,6.01852
1657400218.0,,,0.0046296,
1657400219.0,,52.8935,,6.01389
1657400221.0,,52.7778,0.0,6.00463
1657400223.0,,52.662,,6.03704
1657400224.0,,52.4306,,6.02315
1657400225.0,,,0.0046296,
1657400226.0,,52.3148,,6.04167
1657400228.0,,52.1412,,6.05093
1657400229.0,,53.0671,,6.04167
1657400231.0,,55.3241,,6.0
1657400233.0,,55.2662,0.0,6.01389
1657400234.0,,55.2083,,6.02778
1657400235.0,,,0.0046296,
1657400236.0,,55.0347,,6.03704
1657400238.0,,54.8032,,6.0
1657400239.0,,50.1157,,6.02315
1657400240.0,,,0.0,
1657400241.0,,52.1991,,6.02778
1657400242.0,,,0.0046296,
1657400243.0,,52.1412,,6.06482
1657400244.0,,52.0833,,6.02778
1657400245.0,,,0.0,
1657400246.0,,53.588,,6.03704
1657400247.0,,,0.0046296,
1657400248.0,,55.2662,,6.0463
1657400249.0,,55.2083,,6.01389
1657400250.0,,,0.0,
1657400251.0,,55.0347,0.0046296,6.04167
1657400253.0,,54.919,,
1657400254.0,,54.7454,,6.01389
1657400255.0,,,0.0,
1657400256.0,,54.5139,,
1657400257.0,,,0.0046296,
1657400258.0,,54.3981,,6.02778
1657400259.0,,54.2245,,6.02315
1657400260.0,,,0.0,
1657400261.0,,54.1088,0.0046296,
1657400263.0,,56.4815,,6.0
1657400266.0,,56.4236,,6.01389
1657400267.0,,54.3403,,6.06482
1657400268.0,,,0.0,
1657400269.0,,50.463,,
1657400270.0,,,0.0046296,
1657400271.0,,,0.0,6.02315
1657400273.0,,53.2986,0.0046296,6.00463
1657400274.0,,49.537,,6.02315
1657400276.0,,51.794,,6.03704
1657400277.0,,,0.0092593,
1657400278.0,,51.7361,,6.04167
1657400279.0,,51.6204,,6.02315
1657400280.0,,,0.0046296,
1657400281.0,,51.5046,,6.03704
1657400283.0,,54.2245,,6.0463
1657400284.0,,54.8032,,6.02778
1657400285.0,,,0.018519,
1657400286.0,,54.7454,0.0046296,
1657400287.0,,54.6296,,6.03704
1657400289.0,,54.456,,6.06482
1657400291.0,,54.2245,,6.00463
1657400292.0,,50.3472,,
1657400293.0,,,0.0092593,
1657400294.0,,50.1157,,
1657400295.0,,,0.0046296,
1657400296.0,,49.8843,,6.02315
1657400298.0,,49.7685,,6.01389
1657400299.0,,49.7106,,6.02778
1657400301.0,,48.9005,0.0092593,6.09722
1657400302.0,,49.1898,,6.06944
1657400304.0,,52.1412,0.0046296,6.00463
1657400305.0,,,,6.02315
1657400307.0,,52.0833,,6.0
1657400309.0,,54.919,,5.97685
1657400311.0,,,,6.0
1657400312.0,,54.8032,,6.00463
1657400314.0,,54.7454,,6.03704
1657400315.0,,54.6296,,6.04167
1657400317.0,,54.456,,
1657400319.0,,54.2245,,6.01852
1657400320.0,,54.1088,,6.02778
1657400322.0,,53.8773,,6.01389
1657400324.0,,53.6458,,6.02778
1657400326.0,,50.2894,,
1657400327.0,,49.7685,,6.03704
1657400328.0,,,0.0092593,
1657400329.0,,52.0833,,6.04167
1657400331.0,,52.0255,0.0046296,6.00463
1657400332.0,,53.1829,,6.01852
1657400334.0,,55.4977,,5.99074
1657400336.0,,55.3819,,6.00463
1657400337.0,,55.2662,,6.04167
1657400339.0,,55.0926,,6.02778
1657400341.0,,54.9769,,6.03704
1657400342.0,,54.8032,,6.02778
1657400344.0,,54.6296,,6.04167
1657400346.0,,54.3981,,6.00463
1657400348.0,,54.2245,,6.01852
1657400349.0,,54.1088,,6.02315
1657400351.0,,50.1736,,6.04167
1657400352.0,,50.0,,6.05093
1657400354.0,,52.1991,,6.02778
1657400357.0,,52.1412,,
1657400359.0,,52.0255,,6.02315
1657400361.0,,51.9097,0.0092593,6.04167
1657400362.0,,53.5301,,6.03704
1657400363.0,,,0.0046296,
1657400364.0,,55.0347,,6.00463
1657400366.0,,54.9769,,6.0
1657400367.0,,54.8032,,6.03704
1657400369.0,,54.6875,0.0,6.02315
1657400370.0,,54.5139,,6.01389
1657400371.0,,,0.0046296,
1657400372.0,,54.3981,,6.01852
1657400374.0,,54.1667,,6.03704
1657400376.0,,54.0509,,6.02315
1657400378.0,,53.8194,,6.01852
1657400379.0,,53.6458,,6.02315
1657400381.0,,53.5301,,6.02778
1657400383.0,,53.2986,,
1657400384.0,,53.1829,,6.00463
1657400385.0,,,0.0092593,
1657400386.0,,53.0093,,6.01852
1657400387.0,,,0.0046296,
1657400388.0,,52.8935,,6.01389
1657400389.0,,55.3819,,6.0
1657400390.0,,,0.0,
1657400391.0,,,,6.02315
1657400392.0,,,0.0046296,
1657400393.0,,55.2662,,6.02778
1657400394.0,,55.0926,,6.02315
1657400396.0,,55.3241,,6.04167
1657400398.0,,57.0602,,5.99537
1657400399.0,,57.0023,,
1657400401.0,,56.9444,,6.08333
1657400403.0,,50.9838,,6.07407
1657400404.0,,49.8264,,6.06482
1657400406.0,,51.5625,,6.05093
1657400408.0,,50.1736,,6.03704
1657400409.0,,50.4051,,6.01389
1657400410.0,,,0.0,
1657400411.0,,50.3472,,6.0
1657400412.0,,,0.0046296,
1657400413.0,,50.1736,,6.01852
1657400414.0,,50.1157,,6.00463
1657400415.0,,,0.0,
1657400416.0,,50.0,0.0046296,6.01852
1657400417.0,,49.8264,,6.02315
1657400419.0,,49.7106,,6.00463
1657400421.0,,52.0255,,5.98148
1657400422.0,,52.7199,,6.01389
1657400423.0,,,0.0,
1657400424.0,,52.6042,,6.00463
1657400426.0,,52.4306,,6.01852
1657400427.0,,52.3727,0.0046296,6.01389
1657400428.0,,,0.0,
1657400429.0,,52.1412,,
1657400430.0,,,0.0046296,
1657400431.0,,48.9583,,6.03704
1657400433.0,,49.7106,,6.0463
1657400434.0,,49.7685,,6.03704
1657400436.0,,52.7199,,6.05093
1657400438.0,,,,6.01852
1657400439.0,,52.6042,,6.02778
1657400441.0,,52.4306,,6.0463
1657400443.0,,52.3148,,6.02315
1657400445.0,,52.1412,,6.01852
1657400446.0,,52.0255,,6.02315
1657400448.0,,54.1088,0.0092593,6.04167
1657400449.0,,54.9769,,6.02315
1657400450.0,,,0.0046296,
1657400451.0,,54.919,,6.01852
1657400452.0,,,0.0,
1657400453.0,,54.8032,0.0046296,6.03704
1657400455.0,,54.6296,,6.01852
1657400456.0,,54.456,,6.02778
1657400457.0,,,0.0,
1657400458.0,,50.4051,0.0046296,6.05093
1657400459.0,,50.2894,,6.02315
1657400461.0,,50.1736,,6.00463
1657400463.0,,49.8843,0.0092593,6.01389
1657400464.0,,49.7685,,6.01852
1657400465.0,,,0.0046296,
1657400466.0,,51.9097,,
1657400468.0,,52.0255,,6.02778
1657400469.0,,51.5046,,6.01389
1657400471.0,,51.4468,,6.01852
1657400473.0,,51.331,,6.0
1657400475.0,,51.2153,,6.02778
1657400476.0,,52.6042,,6.04167
1657400478.0,,54.456,,6.00463
1657400480.0,,54.3981,0.0092593,6.01852
1657400482.0,,49.537,0.018519,6.0463
1657400483.0,,51.6204,,6.06018
1657400484.0,,,0.0046296,
1657400485.0,,51.5625,,6.02778
1657400487.0,,49.1319,0.0092593,6.01852
1657400488.0,,50.2894,,6.0463
1657400489.0,,,0.0046296,
1657400490.0,,50.1736,,6.03704
1657400492.0,,50.0579,,6.02315
1657400493.0,,49.8843,,
1657400495.0,,49.7685,,6.01852
1657400497.0,,49.5949,,6.03704
1657400498.0,,49.537,,6.04167
1657400500.0,,51.6204,,6.03704
1657400502.0,,52.4884,,6.06482
1657400503.0,,52.4306,,6.03704
1657400504.0,,,0.0,
1657400505.0,,52.3148,0.0046296,6.04167
1657400506.0,,52.1412,,6.03704
1657400508.0,,55.0347,,
1657400510.0,,52.9514,,6.02778
1657400512.0,,50.3472,,6.06018
1657400513.0,,50.2894,,6.06482
1657400515.0,,46.9329,,6.08333
1657400516.0,,48.5532,,6.0463
1657400518.0,,48.4375,,6.06482
1657400520.0,,48.3218,,6.02315
1657400521.0,,51.2153,,6.0463
1657400523.0,,51.1574,,
1657400525.0,,51.0417,,6.04167
1657400526.0,,50.9259,,6.0463
1657400528.0,,54.0509,,
1657400530.0,,53.9352,,6.02315
1657400531.0,,53.8773,,6.06482
1657400533.0,,53.6458,,6.04167
1657400534.0,,,0.0,
1657400535.0,,53.5301,0.0046296,6.05093
1657400536.0,,53.3565,,6.03704
1657400538.0,,53.1829,0.0,6.02778
1657400540.0,,52.9514,0.0046296,6.0463
1657400541.0,,49.7106,,6.06482
1657400543.0,,51.5046,,6.0463
1657400545.0,,51.4468,,6.02315
1657400546.0,,52.4306,,6.04167
1657400547.0,,,0.0,
1657400548.0,,54.3981,0.0046296,6.02315
1657400550.0,,54.3403,,
1657400551.0,,54.2245,,6.06482
1657400553.0,,54.1088,,6.06944
1657400555.0,,53.8773,,6.02778
1657400556.0,,56.0764,,5.99074
1657400558.0,,,,6.0
1657400560.0,,55.9606,,6.01389
1657400562.0,,55.8449,,6.0463
1657400563.0,,55.6713,,
1657400565.0,,55.5556,,6.04167
1657400566.0,,55.3819,,6.01852
1657400568.0,,55.2083,,6.01389
1657400569.0,,,0.0092593,
1657400570.0,,53.0671,0.0046296,6.06018
1657400571.0,,48.8426,,6.10648
1657400573.0,,52.8935,0.0,6.06482
1657400575.0,,53.0093,0.0046296,6.03704
1657400576.0,,52.9514,,6.02778
1657400577.0,,,0.0092593,
1657400578.0,,52.7778,0.0046296,6.04167
1657400579.0,,52.662,,6.06018
1657400581.0,,54.0509,0.0,6.06482
1657400582.0,,55.9606,,5.98148
1657400583.0,,,0.0046296,
1657400584.0,,,,5.99537
1657400586.0,,55.8449,0.0,6.06482
1657400588.0,,55.6713,0.0092593,6.05093
1657400589.0,,55.6134,,6.0463
1657400590.0,,,0.0046296,
1657400591.0,,55.3819,,6.02315
1657400593.0,,55.2662,0.0,
1657400594.0,,55.0926,,
1657400595.0,,,0.0046296,
1657400596.0,,54.9769,,6.06018
1657400598.0,,48.9005,,6.07407
1657400599.0,,52.9514,,6.08333
1657400601.0,,54.2245,,6.04167
1657400603.0,,55.2662,,5.98148
1657400604.0,,56.9444,,5.96759
1657400606.0,,56.8287,,5.98148
1657400608.0,,56.7708,,6.03704
1657400609.0,,56.6551,,6.00463
1657400610.0,,,0.0,
1657400611.0,,56.4815,,
1657400612.0,,,0.0046296,
1657400613.0,,56.3657,0.0,5.98148
1657400615.0,,56.1921,0.0046296,5.97685
1657400616.0,,56.0764,0.0092593,6.01852
1657400618.0,,55.9028,0.018519,6.0
1657400619.0,,50.8681,,6.0463
1657400620.0,,,0.0092593,
1657400621.0,,50.7523,0.0,6.02778
1657400623.0,,49.8843,0.0046296,6.0
1657400624.0,,50.9259,,6.06482
1657400626.0,,49.7106,,6.07407
1657400628.0,,52.1412,0.0092593,6.01852
1657400629.0,,52.6042,,6.02315
1657400630.0,,,0.0046296,
1657400631.0,,52.4306,,6.01852
1657400633.0,,55.6713,,6.01389
1657400634.0,,55.787,,5.99537
1657400636.0,,55.6713,,6.02778
1657400638.0,,55.5556,,6.0463
1657400639.0,,55.3819,,6.04167
1657400640.0,,,0.0092593,
1657400641.0,,55.2662,,6.01852
1657400642.0,,,0.018519,
1657400643.0,,55.0926,0.0046296,6.0463
1657400644.0,,54.9769,,6.03704
1657400646.0,,54.8032,,6.0463
1657400648.0,,50.5787,,6.05093
1657400649.0,,50.463,,6.06018
1657400651.0,,,0.018519,6.08333
1657400653.0,,48.1481,0.0046296,6.01852
1657400654.0,,51.7361,,6.0463
1657400656.0,,51.794,,6.06944
1657400657.0,,51.7361,,6.0463
1657400659.0,,51.5625,,6.0
1657400661.0,,51.4468,,6.0463
1657400662.0,,51.2731,,6.05093
1657400664.0,,51.1574,,
1657400666.0,,50.9838,0.0092593,6.02778
1657400667.0,,53.0671,,6.0
1657400668.0,,,0.0046296,
1657400669.0,,54.2245,,6.01389
1657400671.0,,54.1667,,
1657400672.0,,54.1088,,6.02778
1657400674.0,,50.0579,,6.03704
1657400676.0,,52.7778,0.0,6.02315
1657400677.0,,,,6.00463
1657400678.0,,,0.0046296,
1657400679.0,,52.662,,6.0
1657400681.0,,55.2662,,
1657400683.0,,55.787,,5.99074
1657400684.0,,55.6713,,5.98148
1657400686.0,,55.5556,,6.0463
1657400688.0,,55.3819,,6.03704
1657400689.0,,55.2662,,6.01852
1657400691.0,,55.0926,,6.01389
1657400693.0,,54.9769,,6.02315
1657400694.0,,54.8032,,6.05093
1657400695.0,,,0.0,
1657400696.0,,54.6875,,6.02315
1657400697.0,,,0.0046296,
1657400698.0,,50.463,,6.08333
1657400699.0,,46.3542,,6.12963
1657400701.0,,46.2384,,6.11111
1657400702.0,,,0.0,
1657400703.0,,48.9005,0.0046296,6.01852
1657400704.0,,51.331,,5.99074
1657400706.0,,52.3148,,6.00463
1657400708.0,,52.1991,,6.02315
1657400709.0,,54.7454,,6.01389
1657400710.0,,,0.0,
1657400711.0,,55.5556,,5.97685
1657400712.0,,,0.0046296,
1657400713.0,,55.4977,,5.97222
1657400715.0,,55.3819,,6.02778
1657400716.0,,55.2662,,6.01852
1657400717.0,,,0.0,
1657400718.0,,55.0347,,6.02315
1657400719.0,,,0.0046296,
1657400720.0,,54.9769,,6.0
1657400721.0,,54.7454,,
1657400723.0,,49.4792,,6.05093
1657400725.0,,47.5116,,6.0463
1657400726.0,,48.5532,,6.06944
1657400728.0,,47.8588,,6.08796
1657400730.0,,50.463,,6.02778
1657400732.0,,51.1574,,6.01852
1657400733.0,,51.0417,,6.04167
1657400735.0,,54.2245,,6.01389
1657400736.0,,,0.018519,
1657400737.0,,,0.0046296,5.99074
1657400739.0,,54.1667,,6.02315
1657400740.0,,53.9352,,6.02778
1657400742.0,,53.8773,,
1657400743.0,,,0.0,
1657400744.0,,53.7616,0.0046296,6.00463
1657400745.0,,53.5301,,6.02778
1657400747.0,,53.3565,0.0092593,6.01389
1657400749.0,,53.2407,0.0046296,6.02315
1657400750.0,,53.0093,,6.03704
1657400752.0,,52.8935,,6.02778
1657400754.0,,52.7199,,6.05093
1657400755.0,,52.4884,,6.06018
1657400757.0,,55.2083,,6.00463
1657400759.0,,55.0926,,6.02778
1657400760.0,,55.0347,,
1657400762.0,,57.8125,,5.93518
1657400764.0,,,,5.94444
1657400765.0,,,,5.99074
1657400767.0,,57.6389,,6.06944
1657400769.0,,53.0671,,6.05093
1657400770.0,,51.7361,,
1657400772.0,,51.6204,,6.00463
1657400773.0,,,0.0,
1657400774.0,,51.5625,,5.97222
1657400776.0,,51.331,0.0046296,6.01389
1657400777.0,,48.7269,,6.09722
1657400778.0,,,0.018519,
1657400779.0,,50.0,,6.09259
1657400780.0,,,0.0046296,
1657400781.0,,51.8519,0.0,6.01389
1657400782.0,,53.7616,,
1657400783.0,,,0.0046296,
1657400784.0,,55.0347,,5.99537
1657400785.0,,56.8287,,5.98148
1657400786.0,,,0.0092593,
1657400787.0,,56.7708,,
1657400788.0,,,0.0046296,
1657400789.0,,56.713,,6.02778
1657400790.0,,56.5394,,6.03704
1657400792.0,,56.3657,,6.04167
1657400794.0,,56.1921,0.0092593,
1657400796.0,,56.0764,0.0046296,6.02778
1657400797.0,,58.9699,,5.94907
1657400798.0,,,0.0,
1657400799.0,,,0.0046296,5.93518
1657400801.0,,58.7963,0.0092593,6.02315
1657400802.0,,58.6806,,6.04167
1657400803.0,,,0.0046296,
1657400804.0,,58.5069,,6.02778
1657400805.0,,58.3912,,6.01389
1657400807.0,,58.2176,,6.01852
1657400808.0,,,0.0092593,
1657400809.0,,58.1019,,
1657400810.0,,,0.0046296,
1657400811.0,,57.8704,,5.97222
1657400813.0,,60.9954,,5.90741
1657400816.0,,60.8796,,6.00463
1657400818.0,,60.7639,,6.04167
1657400819.0,,60.5903,,6.02315
1657400820.0,,,0.0092593,
1657400821.0,,60.5324,0.0046296,5.97685
1657400823.0,,60.3009,0.0092593,6.00463
1657400824.0,,60.1852,,6.03704
1657400825.0,,,0.0,
1657400826.0,,60.0116,0.0046296,6.01852
1657400827.0,,59.8958,,6.01389
1657400829.0,,59.7222,,
1657400830.0,,,0.0092593,
1657400831.0,,59.6065,0.0046296,6.0
1657400832.0,,59.375,,6.00463
1657400833.0,,,0.0092593,
1657400834.0,,59.2593,,6.02315
1657400835.0,,,0.0046296,
1657400836.0,,59.0278,,6.04167
1657400837.0,,60.2431,,6.02315
1657400839.0,,62.2106,,5.94907
1657400841.0,,,0.0092593,5.95833
1657400842.0,,62.037,,6.0463
1657400843.0,,,0.0,
1657400844.0,,61.9213,,6.02315
1657400845.0,,,0.0046296,
1657400846.0,,61.7477,,5.99537
1657400847.0,,61.6319,,6.00463
1657400849.0,,61.4583,,6.0
1657400851.0,,61.3426,,5.99537
1657400852.0,,61.169,,5.97222
1657400853.0,,,0.0,
1657400854.0,,60.9954,,5.96759
1657400855.0,,,0.0046296,
1657400856.0,,60.8218,,5.97685
1657400857.0,,60.706,,5.97222
1657400859.0,,60.5324,,5.97685
1657400861.0,,60.3009,0.0092593,5.99537
1657400862.0,,60.1852,,5.97685
1657400864.0,,60.0116,,5.96759
1657400866.0,,59.8958,0.0046296,5.99537
1657400867.0,,59.6644,,
1657400869.0,,59.5486,,6.00463
1657400871.0,,59.375,,6.03704
1657400872.0,,59.2593,,6.02315
1657400874.0,,59.0856,,5.99537
1657400875.0,,58.9699,,6.00463
1657400877.0,,58.7963,,6.02778
1657400879.0,,58.6806,0.0092593,6.01852
1657400880.0,,58.5648,,6.03704
1657400881.0,,,0.0046296,
1657400882.0,,58.4491,,6.02778
1657400884.0,,54.919,,6.04167
1657400885.0,,55.3241,,6.0463
1657400887.0,,53.588,,6.02778
1657400888.0,,,0.0092593,
1657400889.0,,56.0764,0.0046296,6.01389
1657400891.0,,56.1343,,5.99537
1657400892.0,,55.9606,,5.99074
1657400894.0,,55.9028,,
1657400896.0,,55.787,,5.97685
1657400897.0,,57.2917,,5.97222
1657400899.0,,58.7963,,5.99074
1657400901.0,,55.0347,0.0092593,6.0
1657400902.0,,57.3495,,6.01852
1657400903.0,,,0.0046296,
1657400904.0,,57.2917,,6.02315
1657400906.0,,53.2407,,6.04167
1657400907.0,,53.0671,,6.0463
1657400908.0,,,0.0,
1657400909.0,,53.0093,,6.00463
1657400910.0,,,0.0046296,
1657400911.0,,52.9514,,6.01389
1657400912.0,,52.8935,,6.01852
1657400913.0,,,0.0092593,
1657400914.0,,53.9352,,5.98148
1657400915.0,,,0.018519,
1657400916.0,,55.2083,0.0046296,5.97685
1657400918.0,,55.0926,,
1657400919.0,,55.0347,,5.99074
1657400921.0,,54.919,,6.03704
1657400923.0,,54.7454,,6.0
1657400924.0,,54.6296,,6.01389
1657400926.0,,54.456,,6.01852
1657400928.0,,54.3981,,6.0
1657400929.0,,54.2245,,6.01852
1657400931.0,,54.1088,,5.97222
1657400933.0,,54.0509,,5.97685
1657400935.0,,53.9352,,5.99537
1657400936.0,,51.9097,,6.06482
1657400938.0,,53.2986,,6.0463
1657400940.0,,53.2407,,6.01852
1657400942.0,,55.9028,,6.02315
1657400943.0,,56.3657,,6.04167
1657400944.0,,,0.0,
1657400945.0,,56.25,0.0046296,6.02315
1657400947.0,,56.1343,0.0,
1657400948.0,,55.9606,,6.01389
1657400949.0,,,0.0092593,
1657400950.0,,55.8449,0.0046296,5.99537
1657400952.0,,55.6134,,5.99074
1657400953.0,,58.3912,,5.97685
1657400954.0,,,0.0092593,
1657400955.0,,,0.0046296,5.97222
1657400956.0,,57.2917,,
1657400958.0,,54.456,,6.02315
1657400960.0,,56.7708,,6.03704
1657400961.0,,56.713,,5.98148
1657400963.0,,56.5394,,6.04167
1657400964.0,,,0.0,
1657400965.0,,56.4236,0.0046296,6.03704
1657400966.0,,56.25,,6.04167
1657400968.0,,56.0764,,6.00463
1657400969.0,,,0.0,
1657400970.0,,55.9028,0.0046296,6.02315
1657400971.0,,55.787,,
1657400972.0,,,0.0,
1657400973.0,,55.6134,,6.04167
1657400974.0,,,0.0046296,
1657400975.0,,54.9769,,6.0
1657400976.0,,51.7361,,6.02778
1657400978.0,,54.1667,,6.01389
1657400980.0,,54.1088,,5.99537
1657400981.0,,52.8935,,
1657400983.0,,50.3472,,6.02778
1657400985.0,,52.1412,,6.04167
1657400986.0,,49.3056,,6.05093
1657400988.0,,49.2477,,6.02778
1657400989.0,,,0.0092593,
1657400990.0,,49.1898,0.0,6.05093
1657400991.0,,49.1319,,6.06018
1657400992.0,,,0.0092593,
1657400993.0,,50.463,,6.02315
1657400994.0,,,0.0046296,
1657400995.0,,47.8588,,6.06944
1657400996.0,,47.8009,,
1657400997.0,,,0.0092593,
1657400998.0,,50.0579,,6.02778
1657400999.0,,,0.0046296,
1657401000.0,,46.9907,,6.02315
1657401002.0,,46.875,0.0,6.04167
1657401003.0,,49.1898,,6.0463
1657401004.0,,,0.0046296,
1657401005.0,,,,6.00463
1657401007.0,,48.5532,0.0,6.02778
1657401008.0,,48.6111,,6.06018
1657401009.0,,,0.0046296,
1657401010.0,,48.2639,,6.03704
1657401012.0,,48.6111,,6.00463
1657401014.0,,48.0324,0.0092593,6.02315
1657401016.0,,51.5625,0.0046296,6.01852
1657401017.0,,51.5046,,5.99537
1657401019.0,,47.8588,0.0,6.00463
1657401021.0,,47.5694,0.0046296,6.01389
1657401022.0,,49.1898,,6.04167
1657401023.0,,,0.0092593,
1657401024.0,,,0.0046296,6.03704
1657401026.0,,48.5532,,6.0463
1657401027.0,,48.7269,,6.05093
1657401029.0,,48.669,,6.0463
1657401031.0,,48.6111,,6.02315
1657401032.0,,47.3958,,6.01389
1657401034.0,,47.9745,,6.02778
1657401036.0,,50.9838,,6.01852
1657401037.0,,50.9259,,6.01389
1657401038.0,,,0.018519,
1657401039.0,,50.8681,,6.02778
1657401040.0,,,0.0046296,
1657401041.0,,53.5301,,6.02315
1657401042.0,,53.9352,,6.01852
1657401046.0,,49.1319,,6.06944
1657401047.0,,48.8426,,6.04167
1657401048.0,,,0.0092593,
1657401049.0,,51.5625,,6.0
1657401051.0,,,,6.01389
1657401052.0,,51.4468,,6.01852
1657401053.0,,,0.0046296,
1657401054.0,,51.2731,,6.02778
1657401056.0,,51.1574,,6.00463
1657401057.0,,51.0417,,
1657401059.0,,50.8681,,6.04167
1657401061.0,,50.6944,,6.03704
1657401063.0,,50.5787,,6.05093
1657401064.0,,53.9352,,6.02778
1657401066.0,,,,6.01852
1657401068.0,,53.8773,0.0092593,6.01389
1657401069.0,,53.8194,,6.0463
1657401070.0,,,0.0,
1657401071.0,,53.588,0.0046296,
1657401072.0,,53.4722,,6.01852
1657401074.0,,53.2986,,6.03704
1657401076.0,,53.0671,,6.01852
1657401077.0,,52.9514,,6.02778
1657401079.0,,55.6134,,5.97685
1657401081.0,,55.5556,,6.00463
1657401082.0,,,0.0,
1657401083.0,,55.3819,0.0046296,6.03704
1657401084.0,,55.2662,,6.06482
1657401085.0,,,0.0092593,
1657401086.0,,55.0926,,6.00463
1657401087.0,,,0.0046296,
1657401088.0,,54.9769,,6.01852
1657401090.0,,54.8032,,
1657401091.0,,57.3495,,5.9537
1657401093.0,,,,5.92593
1657401095.0,,57.2338,,6.03704
1657401097.0,,57.0602,,6.0463
1657401098.0,,51.5046,,6.06482
1657401100.0,,53.6458,,6.04167
1657401101.0,,,0.0092593,
1657401102.0,,53.588,0.0046296,
1657401103.0,,53.4722,,6.02778
1657401105.0,,56.7708,,
1657401107.0,,56.9444,,6.0
1657401108.0,,56.7708,,
1657401110.0,,56.713,,6.04167
1657401112.0,,50.8681,,6.06482
1657401113.0,,53.0093,,6.02778
1657401115.0,,,,5.99074
1657401117.0,,52.8935,,5.99537
1657401119.0,,52.7199,,6.0
1657401120.0,,52.662,,6.01852
1657401121.0,,,0.0,
1657401122.0,,55.9606,,6.0
1657401123.0,,,,6.00463
1657401124.0,,,0.0046296,
1657401125.0,,51.1574,,6.02315
1657401126.0,,50.9259,,6.02778
1657401128.0,,50.6944,,6.01852
1657401130.0,,50.6366,,6.04167
1657401131.0,,52.9514,,6.02778
1657401133.0,,,,6.04167
1657401135.0,,52.7778,,6.05093
1657401137.0,,52.662,0.018519,6.03704
1657401138.0,,52.6042,0.0046296,6.05093
1657401140.0,,52.4306,,6.02315
1657401141.0,,52.1991,,6.01389
1657401143.0,,52.1412,0.018519,6.02315
1657401145.0,,52.0255,0.0046296,6.00463
1657401147.0,,50.6944,,
1657401148.0,,51.331,,
1657401149.0,,,0.0092593,
1657401150.0,,50.9838,0.0046296,6.01852
1657401151.0,,49.4213,,6.04167
1657401153.0,,50.2894,,6.02778
1657401155.0,,53.1829,,6.03704
1657401157.0,,49.7685,,6.02315
1657401158.0,,50.6944,,6.0463
1657401160.0,,50.6366,,6.03704
1657401162.0,,47.5694,,6.0463
1657401164.0,,49.5949,,6.03704
1657401165.0,,50.9838,,6.02315
1657401167.0,,53.0093,,6.00463
1657401169.0,,52.9514,,6.01389
1657401170.0,,52.7778,,6.02778
1657401172.0,,52.662,,
1657401173.0,,,0.0,
1657401174.0,,48.7269,0.0046296,6.03704
1657401176.0,,48.6111,,6.02778
1657401177.0,,48.5532,,6.03704
1657401179.0,,48.2639,,6.0463
1657401181.0,,48.1481,,6.04167
1657401182.0,,48.0903,,6.01389
1657401184.0,,47.9745,,
1657401186.0,,50.8681,,6.01852
1657401187.0,,50.7523,,6.02778
1657401188.0,,,0.0092593,
1657401189.0,,50.6366,,6.0463
1657401190.0,,,0.0,
1657401191.0,,53.9352,0.0046296,6.01389
1657401194.0,,53.8194,,6.06018
1657401196.0,,53.6458,0.0,6.02778
1657401197.0,,53.5301,,6.04167
1657401198.0,,,0.0046296,
1657401199.0,,53.3565,,6.02315
1657401201.0,,53.1829,,6.01852
1657401202.0,,53.0093,,6.02778
1657401204.0,,52.8935,,6.01389
1657401205.0,,52.7199,,6.02778
1657401207.0,,52.4884,,6.00463
1657401209.0,,52.3727,,6.02778
1657401210.0,,54.8032,,5.99537
1657401211.0,,,0.0,
1657401212.0,,55.2083,,
1657401214.0,,,0.0046296,5.99074
1657401215.0,,55.0347,,6.03704
1657401216.0,,,0.0,
1657401217.0,,54.919,0.0046296,6.01852
1657401219.0,,54.7454,,
1657401220.0,,54.5139,,6.03704
1657401222.0,,54.3981,,6.02315
1657401223.0,,54.2245,,6.04167
1657401225.0,,54.0509,,6.03704
1657401227.0,,53.8773,,6.01852
1657401228.0,,53.7616,,
1657401230.0,,53.5301,,6.01389
1657401232.0,,56.0764,,5.98148
1657401233.0,,,,5.99537
1657401235.0,,55.9606,,5.97222
1657401237.0,,55.8449,,6.02778
1657401239.0,,55.6713,,6.04167
1657401240.0,,55.5556,,6.03704
1657401242.0,,55.3819,,6.02778
1657401244.0,,55.2662,,6.05093
1657401245.0,,55.0347,,6.02778
1657401246.0,,,0.0092593,
1657401247.0,,54.919,,6.02315
1657401248.0,,,0.0046296,
1657401249.0,,54.7454,,6.02778
1657401250.0,,54.5139,,6.0
1657401251.0,,,0.0,
1657401252.0,,54.3981,,
1657401253.0,,,0.0046296,
1657401254.0,,54.2245,0.0,6.00463
1657401255.0,,56.7708,,5.97685
1657401256.0,,,0.0046296,
1657401257.0,,56.713,,5.98148
1657401259.0,,56.6551,0.0,6.02315
1657401260.0,,56.4815,,
1657401261.0,,,0.0046296,
1657401262.0,,56.3657,,
1657401263.0,,,0.0,
1657401264.0,,56.1921,,
1657401265.0,,51.2153,,6.06018
1657401266.0,,,0.0046296,
1657401267.0,,50.9838,,6.04167
1657401268.0,,,0.0092593,
1657401269.0,,53.8773,0.0046296,6.02315
1657401270.0,,54.3981,,5.99537
1657401272.0,,54.3403,,6.01389
1657401274.0,,54.1667,,6.01852
1657401275.0,,54.0509,,6.02315
1657401277.0,,53.8773,,
1657401278.0,,53.7616,,5.99537
1657401280.0,,53.5301,,6.00463
1657401282.0,,53.3565,,
1657401283.0,,56.0764,,5.99537
1657401285.0,,55.9606,,6.04167
1657401287.0,,51.9097,,6.06482
1657401288.0,,50.6944,,
1657401289.0,,,0.0092593,
1657401290.0,,50.463,,6.09259
1657401291.0,,,0.0046296,
1657401292.0,,,,6.02315
1657401293.0,,50.3472,,6.00463
1657401295.0,,52.0255,,6.01389
1657401297.0,,53.3565,,
1657401298.0,,53.2986,,6.00463
1657401300.0,,53.1829,,6.02778
1657401301.0,,53.0093,,6.00463
1657401303.0,,52.8935,,6.03704
1657401304.0,,,0.0092593,
1657401305.0,,52.7199,0.0046296,6.01389
1657401307.0,,52.6042,,6.02778
1657401308.0,,52.3727,,
1657401310.0,,52.3148,0.0092593,
1657401311.0,,52.0833,,6.06018
1657401313.0,,48.5532,,6.01852
1657401314.0,,,0.0,
1657401315.0,,48.3218,0.0092593,6.0463
1657401316.0,,50.4051,,6.04167
1657401317.0,,,0.0046296,
1657401318.0,,47.2222,,6.02315
1657401320.0,,49.2477,,6.04167
1657401321.0,,50.7523,,6.01852
1657401323.0,,52.1412,,5.99074
1657401325.0,,52.0833,,6.02315
1657401326.0,,51.9097,,6.03704
1657401328.0,,51.8519,,
1657401329.0,,51.7361,,
1657401331.0,,53.588,,6.00463
1657401333.0,,54.3981,0.0092593,
1657401334.0,,54.3403,,6.01389
1657401335.0,,,0.0046296,
1657401336.0,,54.1667,,6.0463
1657401337.0,,54.0509,,6.02315
1657401338.0,,,0.0092593,
1657401339.0,,53.8773,,6.0463
1657401340.0,,,0.0,
1657401341.0,,52.0833,0.0046296,6.03704
1657401343.0,,52.3727,,6.05093
1657401344.0,,52.3148,,6.02315
1657401346.0,,52.1412,,
1657401348.0,,51.9097,0.0092593,
1657401349.0,,51.794,,6.01389
1657401350.0,,,0.0046296,
1657401351.0,,51.7361,,6.02315
1657401353.0,,54.5139,,5.99537
1657401354.0,,54.456,,6.00463
1657401356.0,,54.3981,,6.01852
1657401357.0,,54.2245,,
1657401358.0,,,0.0092593,
1657401359.0,,54.0509,,6.02778
1657401360.0,,,0.0046296,
1657401361.0,,53.8773,,6.02315
1657401362.0,,56.25,,5.97685
1657401364.0,,,,6.01852
1657401365.0,,,0.0092593,
1657401366.0,,50.4051,0.0046296,6.06018
1657401367.0,,50.2894,,6.08333
1657401369.0,,50.4051,,6.04167
1657401370.0,,,0.0092593,
1657401371.0,,53.0671,0.0046296,6.01389
1657401373.0,,53.2986,,6.01852
1657401374.0,,49.7106,,6.00463
1657401376.0,,51.7361,,6.01389
1657401378.0,,51.6204,0.0,6.00463
1657401379.0,,51.5046,,6.01389
1657401380.0,,,0.0046296,
1657401381.0,,51.331,,6.01852
1657401383.0,,54.456,,6.04167
1657401384.0,,54.6875,,6.02778
1657401386.0,,54.6296,,6.02315
1657401388.0,,54.3981,,6.04167
1657401390.0,,54.2245,,6.01389
1657401391.0,,54.1088,,6.0
1657401393.0,,53.8773,,
1657401394.0,,,0.0092593,
1657401395.0,,53.7616,0.0046296,6.03704
1657401396.0,,53.588,,6.0
1657401398.0,,53.4722,0.0,6.02315
1657401400.0,,53.2986,,6.03704
1657401401.0,,53.0671,,6.02315
1657401402.0,,,0.0092593,
1657401403.0,,52.9514,,6.02778
1657401405.0,,49.1898,0.0046296,6.06018
1657401406.0,,51.2153,,6.0463
1657401408.0,,51.1574,,6.02778
1657401410.0,,51.0417,0.0,
1657401411.0,,50.9259,,6.01389
1657401412.0,,,0.0092593,
1657401413.0,,50.7523,,6.01852
1657401414.0,,,0.0046296,
1657401415.0,,52.4884,,6.00463
1657401416.0,,53.7616,,5.99074
1657401418.0,,53.6458,,
1657401419.0,,,0.0092593,
1657401420.0,,53.5301,,6.04167
1657401421.0,,53.3565,,6.0
1657401422.0,,,0.0,
1657401423.0,,53.2407,0.0046296,6.01389
1657401425.0,,53.0671,,6.02778
1657401427.0,,51.2153,0.0092593,6.05093
1657401428.0,,49.8843,,6.06944
1657401430.0,,47.8009,0.0046296,6.08333
1657401432.0,,49.7685,,6.0463
1657401433.0,,,,6.01389
1657401434.0,,,0.0,
1657401435.0,,49.5949,,6.02315
1657401436.0,,,0.0092593,
1657401437.0,,52.4884,0.0046296,6.02778
1657401438.0,,52.4306,,
1657401440.0,,52.3148,,6.01389
1657401442.0,,52.1412,,6.04167
1657401444.0,,52.0255,,6.03704
1657401445.0,,51.8519,,6.04167
1657401447.0,,54.3981,,6.03704
1657401448.0,,54.456,,
1657401449.0,,,0.0,
1657401450.0,,54.3403,0.0046296,6.02778
1657401451.0,,54.2245,,6.06018
1657401452.0,,,0.0,
1657401453.0,,54.0509,,6.05093
1657401454.0,,,0.0046296,
1657401455.0,,53.8773,,6.01852
1657401457.0,,53.7616,,6.02778
1657401458.0,,53.5301,,6.01852
1657401459.0,,,0.0092593,
1657401460.0,,53.2986,,6.01389
1657401461.0,,53.1829,0.0046296,6.02778
1657401463.0,,53.0093,,6.01852
1657401465.0,,52.8935,0.0,
1657401466.0,,52.7199,,6.01389
1657401467.0,,,0.0046296,
1657401468.0,,55.2662,,6.0
1657401470.0,,56.713,0.0,5.99074
1657401471.0,,57.3495,,5.94907
1657401472.0,,,0.0046296,
1657401473.0,,57.2917,,5.98148
1657401475.0,,51.794,,6.06944
1657401477.0,,49.2477,,6.09722
1657401478.0,,49.0162,,6.08796
1657401480.0,,50.5787,,6.0463
1657401481.0,,,,5.99537
1657401483.0,,54.0509,,5.99074
1657401485.0,,54.1088,,6.01389
1657401486.0,,,0.0,
1657401487.0,,54.0509,0.0046296,6.02315
1657401488.0,,53.8773,,6.00463
1657401490.0,,53.7616,,6.01389
1657401491.0,,53.588,,6.01852
1657401493.0,,53.4722,,
1657401495.0,,53.2986,,6.04167
1657401496.0,,54.919,,6.02315
1657401498.0,,56.5394,,5.98148
1657401501.0,,52.3727,,6.06018
1657401503.0,,50.9259,0.0,6.08333
1657401504.0,,50.6944,,6.06482
1657401505.0,,,0.018519,
1657401506.0,,50.6366,,5.99537
1657401507.0,,,0.0046296,
1657401508.0,,,0.0,6.02315
1657401510.0,,50.6944,0.0046296,
1657401512.0,,50.7523,0.0,
1657401513.0,,54.5139,0.0046296,6.01389
1657401515.0,,50.4051,,5.99074
1657401517.0,,50.1736,,6.04167
1657401518.0,,50.0579,,6.02778
1657401519.0,,50.0,0.0,
1657401520.0,,,0.0046296,
1657401521.0,,53.0093,,6.01852
1657401523.0,,,,6.02778
1657401524.0,,52.9514,,6.02315
1657401526.0,,52.8935,,6.02778
1657401527.0,,50.7523,,6.02315
1657401529.0,,51.8519,,6.04167
1657401531.0,,,,6.05093
1657401533.0,,50.3472,0.0,6.01852
1657401534.0,,51.7361,,
1657401535.0,,,0.0046296,
1657401536.0,,,,6.03704
1657401537.0,,54.6875,,6.02315
1657401539.0,,55.0347,,5.99074
1657401541.0,,50.6944,,6.02315
1657401543.0,,50.7523,0.0092593,6.01389
1657401544.0,,48.9583,,6.05093
1657401545.0,,,0.0046296,
1657401546.0,,50.2894,,6.03704
1657401548.0,,53.8194,,6.02778
1657401549.0,,,,6.02315
1657401551.0,,53.6458,,6.01852
1657401553.0,,53.588,0.0,6.06944
1657401554.0,,49.4213,,6.06018
1657401555.0,,,0.0046296,
1657401556.0,,52.3148,,6.03704
1657401558.0,,,,6.02778
1657401559.0,,52.1412,,6.03704
1657401561.0,,52.0255,,6.02315
1657401563.0,,51.8519,,6.01852
1657401564.0,,50.4051,,6.01389
1657401566.0,,50.6944,0.0092593,6.01852
1657401568.0,,50.6366,0.0046296,
1657401569.0,,54.1667,,5.99537
1657401571.0,,,0.0,5.98148
1657401573.0,,54.1088,,6.02778
1657401574.0,,53.9352,,6.0463
1657401575.0,,,0.0046296,
1657401576.0,,53.8194,,6.03704
1657401578.0,,50.2894,,
1657401580.0,,52.4306,,6.05093
1657401581.0,,,,6.03704
1657401582.0,,,0.0092593,
1657401583.0,,50.1157,,6.00463
1657401584.0,,51.1574,,6.02315
1657401585.0,,,0.0,
1657401586.0,,51.0417,,6.02778
1657401587.0,,,0.0046296,
1657401588.0,,50.9838,,6.01389
1657401590.0,,50.8681,0.0092593,6.01852
1657401591.0,,50.7523,,6.02778
1657401592.0,,,0.0046296,
1657401593.0,,54.3403,,6.00463
1657401595.0,,54.2245,,6.02778
1657401596.0,,54.1088,,6.03704
1657401598.0,,54.0509,,6.05093
1657401600.0,,49.7106,,6.02315
1657401601.0,,52.1991,,6.02778
1657401603.0,,52.3727,,6.00463
1657401604.0,,52.3148,,6.02778
1657401606.0,,52.1412,,6.00463
1657401608.0,,52.0833,0.0,6.01389
1657401609.0,,51.9097,,
1657401610.0,,,0.0046296,
1657401611.0,,54.9769,,6.00463
1657401613.0,,50.1736,0.0,6.02315
1657401614.0,,,,6.03704
1657401615.0,,,0.0046296,
1657401616.0,,53.5301,,6.06018
1657401618.0,,,,6.02778
1657401619.0,,53.4722,,6.03704
1657401621.0,,53.3565,,
1657401623.0,,53.1829,,
1657401624.0,,53.0093,,
1657401626.0,,50.4051,,6.06018
1657401628.0,,52.8935,,6.02778
1657401629.0,,52.7778,,6.01389
1657401631.0,,52.7199,,6.0
1657401633.0,,55.6713,,5.97685
1657401634.0,,55.6134,,5.99537
1657401636.0,,55.5556,,6.00463
1657401637.0,,53.8773,,6.03704
1657401639.0,,48.6111,,6.11111
1657401641.0,,50.7523,,6.06944
1657401642.0,,53.2407,,6.02778
1657401644.0,,53.1829,,6.01389
1657401646.0,,53.0093,,
1657401648.0,,52.8935,0.0092593,6.04167
1657401649.0,,52.7199,,6.03704
1657401650.0,,,0.0046296,
1657401651.0,,52.6042,,6.00463
1657401652.0,,,0.0,
1657401653.0,,52.3727,0.0046296,6.01852
1657401654.0,,55.2662,,5.99537
1657401656.0,,,,5.98148
1657401658.0,,55.0926,,6.01389
1657401659.0,,55.0347,,6.04167
1657401661.0,,54.919,0.0092593,6.01389
1657401662.0,,54.7454,,6.0
1657401663.0,,,0.0046296,
1657401664.0,,51.1574,,6.02778
1657401665.0,,,0.0092593,
1657401666.0,,52.3727,0.0046296,6.02315
1657401667.0,,53.0671,,6.06944
1657401669.0,,53.0093,,6.02778
1657401670.0,,52.8935,,6.03704
1657401671.0,,,0.0092593,
1657401672.0,,55.8449,,6.01852
1657401673.0,,,0.0,
1657401674.0,,,0.0046296,5.99537
1657401676.0,,55.787,,6.02315
1657401677.0,,55.6134,,6.0463
1657401679.0,,55.4977,,6.04167
1657401680.0,,55.3241,,6.01852
1657401682.0,,55.2083,,
1657401684.0,,57.5231,0.0,5.96759
1657401685.0,,,,5.93056
1657401686.0,,,0.0046296,
1657401687.0,,57.4074,,5.95833
1657401688.0,,54.919,,6.03704
1657401690.0,,50.6366,,6.06018
1657401692.0,,51.331,,6.07407
1657401693.0,,,0.0,
1657401694.0,,48.2639,,6.06018
1657401695.0,,48.0903,,6.01389
1657401696.0,,,0.0046296,
1657401697.0,,50.5787,,6.04167
1657401699.0,,47.4537,,6.06482
1657401700.0,,48.7269,,6.06944
1657401702.0,,49.8843,,6.03704
1657401704.0,,49.7685,,6.01389
1657401706.0,,52.9514,0.0,6.02315
1657401707.0,,53.0093,,6.01852
1657401708.0,,,0.0046296,
1657401709.0,,52.9514,,6.02778
1657401711.0,,53.7616,,
1657401712.0,,55.9028,,5.98148
1657401714.0,,55.8449,,6.00463
1657401716.0,,55.6713,,6.0463
1657401718.0,,54.1088,,6.05093
1657401719.0,,49.4792,,
1657401721.0,,46.9907,,6.08796
1657401723.0,,47.8009,,6.05093
1657401724.0,,46.1227,,6.01389
1657401725.0,,,0.0092593,
1657401726.0,,48.3218,,6.01852
1657401727.0,,,0.0046296,
1657401728.0,,48.4375,,6.01389
1657401729.0,,48.3796,,6.02778
1657401730.0,,,0.0,
1657401731.0,,48.4375,,6.03704
1657401732.0,,,0.0046296,
1657401733.0,,51.5046,0.0092593,6.01852
1657401735.0,,51.4468,0.0046296,6.05093
1657401736.0,,52.7778,,
1657401738.0,,54.9769,,6.00463
1657401739.0,,54.919,,5.99537
1657401741.0,,54.7454,,6.0463
1657401743.0,,54.6875,,6.05093
1657401745.0,,49.7106,,6.01852
1657401746.0,,49.4213,,6.01389
1657401748.0,,49.2477,0.0,
1657401750.0,,49.1319,0.0046296,6.0
1657401751.0,,52.1412,,
1657401752.0,,,0.0,
1657401753.0,,,,6.04167
1657401754.0,,47.5694,,6.06018
1657401755.0,,,0.0046296,
1657401756.0,,49.7685,,6.04167
1657401758.0,,,,6.05093
1657401759.0,,49.7106,,6.03704
1657401760.0,,,0.0,
1657401761.0,,53.4722,0.0046296,6.05093
1657401763.0,,53.8773,,6.03704
1657401764.0,,53.8194,,6.01852
1657401766.0,,53.6458,,6.0
1657401767.0,,,0.0092593,
1657401768.0,,53.4722,0.0046296,6.02778
1657401769.0,,53.2986,,6.01389
1657401771.0,,53.1829,,6.02315
1657401773.0,,53.0093,,
1657401774.0,,52.7778,,6.04167
1657401776.0,,52.662,,6.0463
1657401778.0,,52.4884,,6.03704
1657401779.0,,52.3727,,6.06482
1657401781.0,,53.3565,,6.01852
1657401783.0,,55.2662,,5.99537
1657401784.0,,49.8843,,6.02778
1657401785.0,,,0.0,
1657401786.0,,53.2407,,6.05093
1657401787.0,,,0.0046296,
1657401788.0,,,,6.02315
1657401789.0,,53.0671,,5.99537
1657401790.0,,,0.0092593,
1657401791.0,,54.6875,0.0046296,
1657401793.0,,56.1921,,5.99074
1657401795.0,,56.1343,,6.01852
1657401796.0,,55.9606,,6.06018
1657401798.0,,55.9028,,6.07407
1657401800.0,,55.6713,0.0,6.01389
1657401801.0,,55.5556,,6.04167
1657401802.0,,,0.0046296,
1657401803.0,,55.3819,,6.02315
1657401805.0,,55.2083,0.0,6.01389
1657401806.0,,55.0347,,6.02778
1657401807.0,,,0.0046296,
1657401808.0,,54.919,,6.00463
1657401809.0,,,0.0092593,
1657401810.0,,54.7454,,6.01389
1657401811.0,,54.6296,,6.04167
1657401812.0,,,0.0046296,
1657401813.0,,54.3981,,6.02778
1657401815.0,,54.2245,0.0092593,6.0463
1657401817.0,,54.1088,0.0046296,6.03704
1657401818.0,,56.8287,,6.0
1657401820.0,,,,5.99074
1657401822.0,,56.713,,5.99537
1657401823.0,,56.5394,,
1657401825.0,,56.4815,,6.01852
1657401827.0,,56.25,,6.01389
1657401828.0,,47.8588,,6.09722
1657401830.0,,47.5116,0.0092593,6.11111
1657401832.0,,47.3958,0.0046296,6.09722
1657401833.0,,47.2801,,6.00463
1657401835.0,,47.2222,,6.0
1657401837.0,,47.1644,,6.0463
1657401838.0,,47.1065,,6.02778
1657401840.0,,46.9907,,5.98148
1657401841.0,,,0.0092593,
1657401842.0,,,0.0046296,6.01389
1657401843.0,,46.9329,,6.02778
1657401844.0,,,0.0,
1657401845.0,,46.875,0.0046296,6.03704
1657401847.0,,46.8171,,
1657401849.0,,46.7014,,
1657401850.0,,,0.0092593,6.05093
1657401851.0,,46.6435,,6.03704
1657401852.0,,,0.0046296,
1657401853.0,,46.5856,,6.0463
1657401854.0,,,0.0092593,
1657401855.0,,46.5278,,6.02778
1657401856.0,,,0.0046296,
1657401857.0,,46.412,0.0092593,6.05093
1657401858.0,,,,6.02315
1657401859.0,,,0.0,
1657401860.0,,46.3542,,6.01389
1657401861.0,,,0.0092593,
1657401862.0,,46.2963,0.0046296,6.03704
1657401863.0,,46.2384,,6.00463
1657401865.0,,46.1227,,6.02315
1657401867.0,,,,6.02778
1657401868.0,,46.0648,,6.03704
1657401870.0,,46.0069,,6.05093
1657401872.0,,45.9491,,6.06482
1657401873.0,,,,6.05093
1657401875.0,,45.8333,,6.02778
1657401877.0,,45.7755,,
1657401879.0,,45.4282,0.0092593,6.0463
1657401880.0,,45.3704,,6.09722
1657401881.0,,,0.0046296,
1657401882.0,,45.2546,,
1657401883.0,,43.4028,,6.0463
1657401885.0,,43.9236,,6.06018
1657401887.0,,44.213,,6.08333
1657401888.0,,41.2037,,6.08796
1657401890.0,,42.9398,,6.06018
1657401892.0,,42.5347,,6.11111
1657401893.0,,39.6412,,6.11574
1657401895.0,,41.956,,6.09259
1657401896.0,,,0.0,
1657401897.0,,42.0139,0.0092593,6.06018
1657401899.0,,39.4676,,6.05093
1657401900.0,,41.1458,,
1657401901.0,,,0.0,
1657401902.0,,41.088,,6.11574
1657401903.0,,,0.0046296,
1657401904.0,,41.0301,0.0092593,6.02778
1657401905.0,,40.8565,,6.0463
1657401906.0,,,0.0,
1657401907.0,,40.7986,,6.05093
1657401908.0,,,0.0046296,
1657401909.0,,40.7407,,6.09259
1657401910.0,,39.9306,,6.10648
1657401912.0,,40.2199,,6.09259
1657401914.0,,40.162,0.0,6.07407
1657401915.0,,39.9884,,6.0463
1657401916.0,,,0.0046296,
1657401917.0,,39.9306,,6.04167
1657401919.0,,39.8727,,6.06944
1657401920.0,,39.7569,,6.02778
1657401922.0,,,,6.01389
1657401923.0,,39.9306,,6.06018
1657401925.0,,40.2199,,6.05093
1657401927.0,,,,6.06018
1657401929.0,,40.3356,,
1657401930.0,,,,6.09722
1657401931.0,,,0.0092593,
1657401932.0,,,,6.03704
1657401933.0,,,0.0046296,
1657401934.0,,40.2199,,6.04167
1657401936.0,,39.9884,,6.02315
1657401937.0,,39.9306,,
1657401939.0,,39.7569,,6.05093
1657401940.0,,,0.0,
1657401941.0,,39.6412,0.0046296,
1657401942.0,,39.4676,,6.07407
1657401944.0,,39.4097,,6.06944
1657401946.0,,39.294,0.0,6.07407
1657401947.0,,39.1782,,6.06018
1657401948.0,,,0.0046296,
1657401949.0,,39.0625,,6.06944
1657401950.0,,,0.0,
1657401951.0,,39.0046,0.0092593,
1657401952.0,,38.8889,,
1657401953.0,,,0.0,
1657401954.0,,38.831,,6.03704
1657401956.0,,38.7731,,6.0463
1657401957.0,,38.7153,,6.06482
1657401958.0,,,0.0046296,
1657401959.0,,38.5995,,6.0463
1657401961.0,,38.5417,,6.06944
1657401962.0,,38.4838,,6.08796
1657401964.0,,38.4259,,6.07407
1657401965.0,,38.3102,,
1657401966.0,,,0.0,
1657401967.0,,38.2523,,6.04167
1657401969.0,,38.1944,0.0046296,6.08333
1657401970.0,,38.1366,,6.06944
1657401972.0,,,,6.09259
1657401974.0,,38.0208,,6.0463
1657401975.0,,37.963,,6.02315
1657401977.0,,37.9051,0.0092593,6.0463
1657401979.0,,,0.0046296,6.06944
1657401980.0,,37.8472,,6.0463
1657401982.0,,37.7315,,6.05093
1657401983.0,,39.1204,,6.0463
1657401985.0,,36.8056,,6.10648
1657401987.0,,36.7477,,6.11111
1657401988.0,,38.7153,,6.07407
1657401990.0,,36.2269,,6.11574
1657401992.0,,,,6.11111
1657401994.0,,38.1944,,6.12963
1657401995.0,,38.1366,,6.06018
1657401996.0,,,0.0092593,
1657401997.0,,38.0208,,6.02315
1657401999.0,,37.963,0.0046296,6.02778
1657402000.0,,37.9051,,6.06482
1657402002.0,,40.162,,6.0463
1657402004.0,,40.5093,,6.06482
1657402005.0,,,,6.06018
1657402006.0,,,0.0,
1657402007.0,,40.3356,,
1657402008.0,,,0.0046296,
1657402009.0,,43.9236,0.0,6.04167
1657402010.0,,43.8079,,6.09259
1657402011.0,,,0.0046296,
1657402012.0,,43.6921,,6.06944
1657402014.0,,46.9907,0.0,5.97685
1657402015.0,,47.1065,,5.99074
1657402017.0,,46.9907,0.018519,6.0
1657402018.0,,46.875,,6.09259
1657402019.0,,,0.0046296,
1657402020.0,,46.7014,,6.08796
1657402022.0,,46.5856,0.0092593,6.0463
1657402024.0,,46.412,0.0046296,6.02315
1657402025.0,,46.2963,,6.05093
1657402027.0,,46.1227,,6.0463
1657402028.0,,45.9491,,6.02778
1657402030.0,,45.7755,,6.06944
1657402032.0,,47.1644,,6.06482
1657402033.0,,48.4375,,6.01389
1657402034.0,,,0.0092593,
1657402035.0,,48.3796,0.0046296,6.00463
1657402037.0,,48.3218,,6.09722
1657402038.0,,49.1319,,6.03704
1657402040.0,,52.0255,,5.88889
1657402042.0,,,,5.875
1657402043.0,,51.9097,,6.08333
1657402045.0,,51.794,,6.12037
1657402046.0,,51.6204,,6.06482
1657402048.0,,51.5046,,5.99537
1657402050.0,,51.331,,6.02315
1657402051.0,,51.2153,,6.07407
1657402052.0,,,0.0092593,
1657402053.0,,51.0417,,6.06018
1657402054.0,,,0.0046296,
1657402055.0,,50.8681,0.0,6.03704
1657402056.0,,50.6944,,6.0463
1657402057.0,,,0.0092593,
1657402058.0,,50.463,,6.04167
1657402059.0,,,0.0046296,
1657402060.0,,50.3472,,6.02778
1657402061.0,,50.1736,,6.02315
1657402063.0,,50.0579,,6.02778
1657402065.0,,53.5301,,5.98148
1657402066.0,,,0.0,
1657402067.0,,53.4722,0.0046296,5.99074
1657402068.0,,53.3565,,6.03704
1657402070.0,,53.2407,,6.08333
1657402072.0,,53.0671,,6.0463
1657402073.0,,52.9514,,6.02778
1657402075.0,,52.7778,,6.01852
1657402077.0,,52.662,0.0092593,
1657402078.0,,52.4306,,6.02315
1657402079.0,,,0.0046296,
1657402080.0,,49.8264,,
1657402081.0,,,0.0092593,
1657402082.0,,46.7014,0.0046296,6.06944
1657402084.0,,46.5278,0.0,6.08796
1657402085.0,,46.3542,,6.02778
1657402086.0,,,0.0046296,
1657402087.0,,46.2384,,6.05093
1657402089.0,,49.5949,0.0,6.04167
1657402091.0,,50.1157,,6.02778
1657402092.0,,50.0,0.0046296,6.02315
1657402094.0,,49.8264,,6.03704
1657402096.0,,49.7106,0.0092593,6.0463
1657402097.0,,49.537,,6.04167
1657402098.0,,,0.0046296,
1657402099.0,,49.4213,,6.0463
1657402100.0,,,0.0,
1657402101.0,,49.2477,0.0046296,6.06482
1657402102.0,,44.8495,,6.06944
1657402104.0,,44.6759,,6.0463
1657402106.0,,44.6181,,6.01389
1657402107.0,,44.5602,,6.02315
1657402109.0,,43.6921,,6.13889
1657402111.0,,,0.0,6.14352
1657402112.0,,43.6343,,5.99537
1657402113.0,,,0.0046296,
1657402114.0,,46.412,,6.00463
1657402116.0,,48.3796,0.0,6.03704
1657402117.0,,49.7685,,6.05093
1657402118.0,,,0.0092593,
1657402119.0,,49.7106,0.0046296,6.0463
1657402120.0,,49.537,,6.06482
1657402122.0,,49.4213,0.0,6.0463
1657402124.0,,49.2477,0.0046296,6.06018
1657402125.0,,49.1319,,6.06944
1657402127.0,,48.9583,,6.04167
1657402128.0,,48.7269,,6.02778
1657402130.0,,48.6111,,
1657402132.0,,48.3796,0.0,6.0463
1657402133.0,,48.2639,,6.04167
1657402134.0,,,0.0046296,
1657402135.0,,48.0903,,6.03704
1657402137.0,,47.9745,,6.0463
1657402139.0,,47.8009,,6.06018
1657402140.0,,47.6852,,6.03704
1657402141.0,,,0.0,
1657402142.0,,50.6944,,6.01389
1657402143.0,,,0.0046296,
1657402144.0,,50.6366,,6.01852
1657402145.0,,53.1829,,5.9537
1657402147.0,,53.2986,0.0,5.94907
1657402149.0,,53.2407,0.0092593,5.97685
1657402150.0,,53.0671,,6.09722
1657402151.0,,,0.0046296,
1657402152.0,,52.9514,,6.05093
1657402154.0,,52.7778,,6.02315
1657402155.0,,52.662,,6.02778
1657402157.0,,52.4884,,6.06018
1657402159.0,,52.3148,,6.04167
1657402160.0,,52.1412,,6.01852
1657402161.0,,,0.0,
1657402162.0,,,,6.02778
1657402163.0,,,0.0046296,
1657402164.0,,54.6296,,5.98148
1657402165.0,,54.5139,,5.96759
1657402166.0,,,0.0092593,
1657402167.0,,54.3981,,6.08333
1657402168.0,,,0.0,
1657402169.0,,54.2245,0.0092593,6.06482
1657402170.0,,57.1181,,5.94907
1657402171.0,,,0.0046296,
1657402172.0,,57.2917,,5.91204
1657402174.0,,57.2338,,5.95833
1657402176.0,,57.0602,0.0092593,6.06482
1657402177.0,,56.9444,,6.05093
1657402178.0,,,0.0046296,
1657402179.0,,56.713,,6.04167
1657402180.0,,,0.0,
1657402181.0,,56.6551,0.0046296,6.02778
1657402182.0,,56.4815,,6.04167
1657402184.0,,56.3657,,6.03704
1657402186.0,,56.1343,,6.04167
1657402187.0,,55.9606,,6.01852
1657402188.0,,,0.0,
1657402189.0,,55.8449,0.0046296,6.01389
1657402191.0,,55.6134,,6.0
1657402192.0,,55.4977,,6.01852
1657402194.0,,55.2662,,6.01389
1657402196.0,,58.2755,,6.00463
1657402197.0,,,,6.0
1657402199.0,,58.1597,,6.03704
1657402201.0,,57.9861,,6.01389
1657402202.0,,57.8704,,6.02778
1657402204.0,,57.8125,,6.00463
1657402206.0,,57.581,,6.0
1657402207.0,,57.4074,,6.01389
1657402208.0,,,0.0092593,
1657402209.0,,57.2917,0.0046296,6.01852
1657402211.0,,57.1181,0.0092593,6.0
1657402212.0,,56.9444,,6.02315
1657402213.0,,,0.0046296,
1657402214.0,,56.7708,,
1657402215.0,,56.6551,,6.01852
1657402217.0,,56.4815,,6.02315
1657402219.0,,56.3657,,6.01389
1657402220.0,,58.7384,,6.0
1657402222.0,,,,6.01389
1657402223.0,,,0.0,
1657402224.0,,58.5648,,6.02315
1657402225.0,,58.4491,,6.04167
1657402227.0,,58.2755,,6.02315
1657402228.0,,,0.0046296,
1657402229.0,,58.2176,,6.01852
1657402230.0,,58.1019,,6.02315
1657402232.0,,57.9282,,6.03704
1657402234.0,,58.6806,,6.00463
1657402235.0,,59.838,,5.93518
1657402237.0,,55.6713,,5.96759
1657402239.0,,53.7616,,6.06018
1657402240.0,,53.588,,6.03704
1657402242.0,,53.5301,,5.96759
1657402244.0,,53.4722,0.0092593,6.01852
1657402245.0,,53.2986,,
1657402246.0,,,0.0,
1657402247.0,,53.2407,0.0046296,6.02315
1657402248.0,,53.1829,,
1657402250.0,,53.0671,,6.02778
1657402251.0,,,0.0,
1657402252.0,,53.0093,0.0046296,6.01389
1657402253.0,,,,6.02778
1657402254.0,,,0.0092593,
1657402255.0,,52.9514,,6.08333
1657402256.0,,,0.0,
1657402257.0,,55.9606,0.0046296,6.06944
1657402258.0,,,,6.02315
1657402260.0,,55.8449,,6.02778
1657402262.0,,51.9097,,
1657402263.0,,51.7361,0.0092593,6.03704
1657402265.0,,51.5625,,6.01852
1657402267.0,,51.4468,,5.98148
1657402268.0,,,0.0046296,
1657402269.0,,51.331,0.0,6.0
1657402270.0,,51.2731,,
1657402271.0,,,0.0046296,
1657402272.0,,51.1574,,6.00463
1657402273.0,,51.0417,0.0,5.99074
1657402275.0,,50.9838,,6.00463
1657402276.0,,,0.0046296,
1657402277.0,,50.9259,,6.04167
1657402279.0,,50.8681,,6.02778
1657402280.0,,50.7523,,6.02315
1657402282.0,,50.6944,,
1657402284.0,,50.6366,,6.0463
1657402285.0,,50.5787,,6.06944
1657402287.0,,50.463,,6.0463
1657402288.0,,50.4051,,6.02315
1657402290.0,,50.3472,,6.00463
1657402291.0,,,0.0,
1657402292.0,,50.2894,0.0046296,6.02315
1657402293.0,,50.1736,,6.01389
1657402295.0,,50.1157,,5.98148
1657402297.0,,,,5.99074
1657402299.0,,50.0579,,6.02778
1657402300.0,,50.0,,6.01852
1657402301.0,,,0.0,
1657402302.0,,49.8843,0.0092593,
1657402303.0,,49.8264,,6.02778
1657402304.0,,,0.0046296,
1657402305.0,,49.7685,,6.0463
1657402306.0,,,0.0092593,
1657402307.0,,49.7106,0.0046296,6.05093
1657402308.0,,49.5949,,6.02778
1657402310.0,,49.537,,6.0463
1657402312.0,,,0.0,6.03704
1657402313.0,,49.4213,,6.0463
1657402314.0,,,0.0046296,
1657402315.0,,,,6.05093
1657402317.0,,49.3056,,6.04167
1657402318.0,,49.2477,,6.02315
1657402319.0,,,0.0,
1657402320.0,,49.1898,,6.01852
1657402321.0,,,0.0092593,
1657402322.0,,49.1319,0.0,6.02778
1657402323.0,,49.0162,,6.01389
1657402325.0,,,0.0046296,
1657402326.0,,48.9583,,6.01852
1657402328.0,,48.9005,,6.02315
1657402330.0,,48.8426,,6.01852
1657402331.0,,48.7269,,5.99537
1657402332.0,,48.669,,6.00463
1657402334.0,,48.6111,,6.02315
1657402335.0,,,0.0,
1657402336.0,,,0.0046296,
1657402338.0,,48.5532,0.0092593,6.01852
1657402339.0,,48.4375,,6.02778
1657402340.0,,,0.0046296,
1657402341.0,,48.3796,,6.04167
1657402343.0,,48.3218,0.0092593,6.02315
1657402344.0,,,,6.02778
1657402345.0,,,0.0046296,
1657402346.0,,48.2639,0.0092593,6.03704
1657402348.0,,48.1481,0.0046296,6.05093
1657402349.0,,48.0903,,6.02315
1657402350.0,,,0.0092593,
1657402351.0,,48.0324,0.0046296,6.0463
1657402354.0,,47.9745,,6.03704
1657402356.0,,47.8588,,6.02778
1657402358.0,,47.8009,,6.04167
1657402359.0,,47.7431,,
1657402360.0,,,0.0092593,
1657402361.0,,47.6852,,6.00463
1657402362.0,,,0.0046296,
1657402363.0,,47.5694,,6.01852
1657402364.0,,,,6.01389
1657402366.0,,47.5116,0.0,6.04167
1657402368.0,,47.4537,0.0092593,6.02315
1657402369.0,,47.3958,,6.02778
1657402370.0,,,0.0046296,
1657402371.0,,47.2801,,6.05093
1657402373.0,,47.2222,,6.03704
1657402374.0,,,,6.02778
1657402376.0,,47.1644,,6.0463
1657402378.0,,47.1065,,6.01852
1657402379.0,,46.9907,,6.03704
1657402381.0,,,,6.02778
1657402383.0,,48.2639,,6.02315
1657402384.0,,47.4537,,6.03704
1657402386.0,,48.0324,,6.01852
1657402388.0,,47.9745,,6.03704
1657402389.0,,46.7014,,
1657402390.0,,,0.0092593,
1657402391.0,,47.2801,0.0046296,6.06482
1657402393.0,,46.9907,,6.07407
1657402394.0,,47.3958,,6.06018
1657402395.0,,,0.0092593,
1657402396.0,,47.2801,0.0046296,
1657402398.0,,47.1644,,6.0463
1657402399.0,,47.1065,,6.03704
1657402400.0,,,0.0,
1657402401.0,,46.9329,,6.02778
1657402402.0,,49.537,,6.02315
1657402403.0,,,0.0046296,
1657402404.0,,49.5949,,6.03704
1657402406.0,,46.7014,0.0,6.04167
1657402408.0,,47.4537,,6.01852
1657402409.0,,47.2801,,6.04167
1657402411.0,,50.0579,,6.02778
1657402412.0,,,0.0046296,
1657402413.0,,,0.0,6.03704
1657402415.0,,49.8843,0.0092593,6.06018
1657402416.0,,51.4468,,6.03704
1657402417.0,,,0.0046296,
1657402418.0,,53.2407,,6.01389
1657402419.0,,,,6.02778
1657402420.0,,,0.018519,
1657402421.0,,53.0671,,6.05093
1657402422.0,,,0.0046296,
1657402423.0,,52.9514,0.0,6.04167
1657402424.0,,52.7778,,6.0463
1657402425.0,,,0.0046296,
1657402426.0,,52.6042,,6.0
1657402427.0,,,0.0,
1657402428.0,,52.4306,,6.02315
1657402429.0,,52.1991,0.0046296,6.01852
1657402430.0,,,0.0092593,
1657402431.0,,52.0833,,6.02315
1657402433.0,,55.3819,0.0046296,5.96759
1657402434.0,,55.4977,,5.95833
1657402436.0,,55.3819,,6.01389
1657402437.0,,,0.0092593,
1657402438.0,,55.3241,0.0046296,6.08333
1657402439.0,,53.9352,,6.06944
1657402440.0,,,0.0,
1657402441.0,,49.8843,,6.08333
1657402442.0,,,0.0046296,
1657402443.0,,49.5949,,6.04167
1657402445.0,,52.6042,0.0092593,6.01852
1657402446.0,,52.4884,,6.01389
1657402447.0,,,0.0046296,
1657402448.0,,52.3727,,6.02778
1657402450.0,,52.1991,,6.03704
1657402451.0,,52.0833,,6.01852
1657402453.0,,51.9097,,6.01389
1657402455.0,,51.794,,6.04167
1657402456.0,,55.0926,,6.0
1657402458.0,,55.5556,,5.97685
1657402459.0,,55.4977,,6.01389
1657402461.0,,55.3241,,6.05093
1657402463.0,,55.2662,,6.02778
1657402464.0,,55.0926,,6.03704
1657402465.0,,,0.0092593,
1657402466.0,,54.9769,0.0046296,6.01852
1657402468.0,,54.8032,,6.06018
1657402469.0,,54.6875,,6.02315
1657402471.0,,54.456,,6.05093
1657402473.0,,54.3403,0.0092593,6.03704
1657402474.0,,57.581,0.0046296,5.95833
1657402476.0,,57.5231,,5.97222
1657402477.0,,57.4074,,6.0463
1657402479.0,,57.3495,,6.06018
1657402481.0,,57.2338,,6.01852
1657402483.0,,57.0023,,6.00463
1657402484.0,,56.9444,,5.97222
1657402486.0,,59.375,,5.93518
1657402488.0,,59.8958,0.0,5.9213
1657402489.0,,59.838,,5.95833
1657402490.0,,,0.0046296,
1657402491.0,,59.6644,,6.0463
1657402492.0,,59.0278,,6.05093
1657402494.0,,53.0093,,6.07407
1657402496.0,,52.8935,,
1657402497.0,,,,6.01852
1657402499.0,,52.9514,,5.96759
1657402501.0,,53.0671,,6.0
1657402503.0,,56.4815,0.018519,5.98148
1657402504.0,,56.5394,,5.99074
1657402505.0,,,0.0092593,
1657402506.0,,56.4815,0.0046296,6.00463
1657402508.0,,56.3657,,6.0
1657402509.0,,56.1921,,6.02778
1657402511.0,,56.0764,,6.04167
1657402512.0,,55.9028,,6.02315
1657402514.0,,55.787,,6.05093
1657402516.0,,55.6134,,6.01852
1657402517.0,,55.4977,,6.05093
1657402518.0,,,0.0,
1657402519.0,,55.3241,,6.01389
1657402520.0,,,0.0046296,
1657402521.0,,53.8194,,6.01852
1657402523.0,,50.7523,,6.05093
1657402524.0,,50.9838,,6.06018
1657402526.0,,52.3727,,6.02315
1657402528.0,,,,6.00463
1657402529.0,,52.1991,,5.99537
1657402531.0,,51.4468,,6.0463
1657402533.0,,,,6.06944
1657402535.0,,51.5046,0.0092593,6.06482
1657402536.0,,51.4468,,6.0
1657402537.0,,,0.0046296,
1657402538.0,,51.331,,6.02778
1657402540.0,,54.7454,0.0092593,5.98148
1657402541.0,,,,6.00463
1657402542.0,,,0.0046296,
1657402543.0,,50.9838,,6.0
1657402545.0,,50.5787,,6.04167
1657402546.0,,50.4051,,6.02778
1657402548.0,,50.3472,,6.02315
1657402550.0,,50.2894,,6.04167
1657402551.0,,50.1736,,6.02315
1657402553.0,,50.0579,,6.04167
1657402555.0,,50.0,,6.01389
1657402556.0,,49.8843,,
1657402557.0,,,0.0092593,
1657402558.0,,49.8264,,
1657402559.0,,,0.0046296,
1657402560.0,,49.7685,,6.00463
1657402561.0,,,0.0092593,
1657402562.0,,49.7106,0.0046296,5.98148
1657402563.0,,52.3727,,6.01389
1657402565.0,,48.9005,,6.03704
1657402567.0,,48.0324,,6.05093
1657402568.0,,50.3472,,6.06018
1657402570.0,,47.1065,,6.08333
1657402572.0,,49.5949,,6.04167
1657402573.0,,46.412,,6.06018
1657402575.0,,48.9583,,6.05093
1657402577.0,,48.9005,,6.03704
1657402579.0,,45.6597,0.0,6.01852
1657402580.0,,45.544,,6.0463
1657402581.0,,,0.0046296,
1657402582.0,,48.0903,0.0092593,6.01852
1657402584.0,,,0.0046296,6.02778
1657402585.0,,51.331,,6.01389
1657402587.0,,,,6.0463
1657402588.0,,51.2731,,6.02778
1657402590.0,,51.1574,,
1657402591.0,,,0.0092593,
1657402592.0,,51.0417,0.0046296,6.02315
1657402593.0,,50.9259,,
1657402595.0,,50.7523,,6.05093
1657402596.0,,,0.018519,
1657402597.0,,50.6366,0.0046296,6.04167
1657402598.0,,53.9352,,6.01852
1657402601.0,,,0.0092593,
1657402602.0,,53.8194,,
1657402603.0,,,0.0046296,
1657402604.0,,53.7616,,6.02778
1657402605.0,,48.9005,,
1657402606.0,,,0.0,
1657402607.0,,52.1991,,6.01389
1657402608.0,,,0.0046296,
1657402609.0,,52.3148,,6.04167
1657402610.0,,52.1991,,6.02778
1657402612.0,,55.4977,,5.99537
1657402614.0,,,,6.01389
1657402615.0,,55.3819,,6.02778
1657402617.0,,55.3241,,6.06018
1657402618.0,,,0.018519,
1657402619.0,,55.0926,0.0046296,6.03704
1657402620.0,,55.0347,,6.04167
1657402621.0,,,0.0,
1657402622.0,,54.8032,,6.01852
1657402623.0,,,0.0046296,
1657402624.0,,54.6875,,6.02778
1657402625.0,,54.5139,,6.01389
1657402627.0,,54.3981,,6.02778
1657402628.0,,,0.0,
1657402629.0,,54.2245,0.0046296,6.02315
1657402630.0,,54.0509,,6.0463
1657402632.0,,53.8773,0.0092593,6.04167
1657402634.0,,53.7616,0.0046296,6.06018
1657402635.0,,53.588,,6.02778
1657402637.0,,53.4722,,6.02315
1657402638.0,,56.4236,,5.98148
1657402640.0,,,,5.9537
1657402641.0,,,0.0092593,
1657402642.0,,56.25,,6.01852
1657402644.0,,56.1921,0.0046296,6.02778
1657402645.0,,55.9606,,6.02315
1657402647.0,,55.8449,,6.01389
1657402648.0,,55.787,,
1657402650.0,,58.1019,,5.97685
1657402654.0,,52.0833,,6.08333
1657402655.0,,51.794,,6.09259
1657402657.0,,51.6204,,6.0463
1657402659.0,,51.5625,0.0,5.99537
1657402660.0,,51.5046,,6.01389
1657402661.0,,,0.0046296,
1657402662.0,,55.0926,,6.00463
1657402663.0,,,0.0,
1657402665.0,,55.0347,,5.99074
1657402666.0,,,0.0046296,
1657402667.0,,54.919,,6.04167
1657402669.0,,57.9282,0.0,6.0
1657402670.0,,57.8704,,5.99537
1657402671.0,,,0.0092593,
1657402672.0,,57.8125,0.0046296,6.01389
1657402673.0,,57.6389,,6.02315
1657402675.0,,57.5231,,6.0463
1657402676.0,,57.3495,,6.04167
1657402678.0,,51.9097,,6.08333
1657402679.0,,,0.0092593,
1657402680.0,,51.7361,0.0046296,6.0463
1657402682.0,,,0.0,6.01389
1657402683.0,,49.1898,,6.07407
1657402684.0,,,0.0046296,
1657402685.0,,54.0509,,6.04167
1657402687.0,,54.1088,,6.00463
1657402689.0,,53.9352,0.0092593,6.0
1657402690.0,,53.8194,,6.02778
1657402691.0,,,0.0046296,
1657402692.0,,53.6458,,6.04167
1657402694.0,,56.713,,6.00463
1657402695.0,,56.6551,,5.98148
1657402697.0,,56.5394,,6.05093
1657402698.0,,56.4236,,
1657402699.0,,,0.0,
1657402700.0,,56.25,,6.02778
1657402702.0,,56.1343,0.0046296,6.01852
1657402703.0,,53.8194,,6.03704
1657402705.0,,47.9745,,6.08796
1657402706.0,,50.3472,,6.06482
1657402708.0,,46.9907,,6.0463
1657402710.0,,49.4213,,6.01389
1657402712.0,,49.3056,0.0092593,6.02315
1657402713.0,,49.2477,,
1657402715.0,,49.1319,,6.04167
1657402716.0,,,0.0046296,
1657402717.0,,50.1157,,6.0463
1657402718.0,,52.1991,,6.03704
1657402719.0,,,0.0092593,
1657402720.0,,,,6.01852
1657402721.0,,,0.0046296,
1657402722.0,,55.2083,,5.99074
1657402723.0,,55.3241,,5.99537
1657402725.0,,55.2662,,6.01389
1657402727.0,,55.0926,,6.02315
1657402728.0,,55.0347,,6.03704
1657402730.0,,54.8032,,6.01852
1657402732.0,,48.8426,0.0,6.05093
1657402733.0,,50.1736,,6.07407
1657402734.0,,,0.0046296,
1657402735.0,,51.331,,6.06018
1657402737.0,,53.3565,,6.00463
1657402739.0,,53.2986,,6.01852
1657402740.0,,49.8843,,6.03704
1657402742.0,,51.9097,,6.02778
1657402744.0,,51.8519,0.0,5.99074
1657402745.0,,53.1829,,6.02315
1657402747.0,,55.0926,,6.00463
1657402748.0,,,0.0046296,
1657402749.0,,55.0347,0.0092593,6.0
1657402750.0,,54.9769,,6.04167
1657402751.0,,,0.0046296,
1657402752.0,,54.8032,,6.02315
1657402753.0,,,0.0092593,
1657402754.0,,54.6875,0.0046296,5.99537
1657402755.0,,54.5139,,6.01389
1657402757.0,,54.3403,,6.01852
1657402759.0,,54.1667,,6.01389
1657402760.0,,54.0509,,6.02778
1657402761.0,,,0.0092593,
1657402762.0,,56.4815,,5.95833
1657402763.0,,,0.0046296,
1657402764.0,,54.3981,,5.99074
1657402766.0,,50.5787,0.0092593,6.01389
1657402767.0,,52.9514,,6.08796
1657402768.0,,,0.0046296,
1657402769.0,,54.1088,0.0092593,6.0463
1657402770.0,,,,6.01389
1657402771.0,,,0.0,
1657402772.0,,53.9352,,6.01852
1657402773.0,,,0.0046296,
1657402774.0,,56.9444,,
1657402775.0,,56.8287,,
1657402776.0,,,0.0,
1657402777.0,,56.7708,,6.05093
1657402779.0,,56.6551,,6.01389
1657402780.0,,,0.0092593,
1657402781.0,,56.4815,0.0046296,6.02778
1657402782.0,,56.3657,,6.01852
1657402784.0,,56.1343,,6.0
1657402785.0,,56.0764,,5.99537
1657402787.0,,55.8449,,5.99074
1657402789.0,,55.6713,0.0092593,6.01389
1657402791.0,,51.2153,0.0046296,6.05093
1657402792.0,,54.0509,,6.0463
1657402796.0,,53.8773,,6.01389
1657402797.0,,56.8287,,6.0
1657402799.0,,,,5.99537
1657402801.0,,56.7708,,6.0
1657402802.0,,56.6551,,
1657402804.0,,56.5394,0.0,6.01852
1657402806.0,,56.3657,0.0046296,6.00463
1657402807.0,,51.1574,,6.04167
1657402809.0,,50.9838,,6.0463
1657402811.0,,50.8681,,6.01852
1657402812.0,,,,6.02778
1657402814.0,,50.9259,,
1657402816.0,,51.0417,,
1657402817.0,,52.662,,6.01389
1657402818.0,,,0.0,
1657402819.0,,54.6296,,6.00463
1657402820.0,,,0.0046296,
1657402821.0,,54.5139,,5.98148
1657402823.0,,54.3403,,6.01389
1657402824.0,,54.2245,,6.0
1657402826.0,,54.1088,,
1657402828.0,,53.8773,,6.02778
1657402829.0,,53.7616,,6.01852
1657402830.0,,,0.0092593,
1657402831.0,,53.588,,6.02778
1657402833.0,,51.331,0.0046296,6.04167
1657402834.0,,50.6366,,6.07407
1657402836.0,,52.0833,,6.03704
1657402838.0,,52.0255,0.0,6.01852
1657402839.0,,51.8519,,6.0
1657402840.0,,,0.0046296,
1657402841.0,,48.3796,,6.01852
1657402843.0,,50.6944,,6.02315
1657402845.0,,50.5787,,6.03704
1657402846.0,,49.7685,,6.0
1657402848.0,,50.4051,,6.02315
1657402850.0,,50.3472,,6.0463
1657402851.0,,53.5301,,6.03704
1657402853.0,,,,6.02315
1657402854.0,,53.3565,,6.01389
1657402856.0,,56.25,,5.98148
1657402858.0,,56.1921,0.0092593,
1657402860.0,,56.1343,0.0046296,6.0
1657402861.0,,52.4884,,6.04167
1657402863.0,,50.9838,,
1657402864.0,,,,6.01852
1657402866.0,,50.9259,,6.01389
1657402867.0,,,0.0,
1657402868.0,,50.7523,0.0046296,6.02315
1657402870.0,,50.5787,,6.0463
1657402871.0,,51.5625,,6.02778
1657402873.0,,52.8935,,6.01852
1657402875.0,,52.7778,,6.02315
1657402876.0,,52.7199,,6.01852
1657402877.0,,,0.018519,
1657402878.0,,52.6042,,
1657402879.0,,,0.0046296,
1657402880.0,,52.4306,,6.0
1657402882.0,,55.787,0.0,6.01389
1657402883.0,,55.6713,,
1657402884.0,,,0.0046296,
1657402885.0,,55.6134,,6.00463
1657402886.0,,55.5556,,6.02778
1657402888.0,,55.3241,,6.06018
1657402890.0,,55.2083,,6.02778
1657402891.0,,55.0347,,6.05093
1657402893.0,,54.919,,6.02778
1657402895.0,,50.9259,,6.03704
1657402896.0,,53.0671,,6.02778
1657402899.0,,49.1898,,
1657402901.0,,50.3472,,6.03704
1657402903.0,,51.331,,6.0463
1657402904.0,,,,6.00463
1657402906.0,,51.1574,,
1657402908.0,,54.7454,0.0,6.01852
1657402910.0,,54.6875,0.0046296,
1657402911.0,,54.5139,,6.04167
1657402913.0,,54.3981,,6.06482
1657402915.0,,54.2245,,6.06018
1657402916.0,,54.1088,,6.0463
1657402917.0,,,0.0,
1657402918.0,,53.8773,0.0092593,6.03704
1657402920.0,,53.7616,,6.01852
1657402921.0,,53.588,,6.02315
1657402922.0,,,0.0046296,
1657402923.0,,51.0417,,6.01389
1657402925.0,,50.6366,,6.02778
1657402926.0,,51.794,,6.02315
1657402928.0,,51.7361,,5.96759
1657402930.0,,51.6204,,6.01852
1657402931.0,,52.4306,,
1657402932.0,,55.0347,,5.99074
1657402933.0,,,0.0092593,
1657402934.0,,54.9769,,6.00463
1657402936.0,,54.919,,6.01852
1657402937.0,,,0.0046296,
1657402938.0,,54.7454,0.0092593,6.05093
1657402939.0,,54.6296,,6.03704
1657402940.0,,,0.0046296,
1657402941.0,,50.7523,,6.05093
1657402943.0,,50.5787,,
1657402944.0,,50.3472,,6.0463
1657402946.0,,50.1736,,6.01389
1657402948.0,,50.0579,,6.02778
1657402949.0,,50.0,,6.01852
1657402951.0,,50.7523,,6.02315
1657402953.0,,52.3148,,6.02778
1657402954.0,,52.1991,,
1657402956.0,,52.0833,,
1657402958.0,,52.0255,,6.01852
1657402959.0,,51.8519,,
1657402960.0,,,0.0,
1657402961.0,,51.7361,,6.01389
1657402963.0,,55.2083,0.0046296,6.0463
1657402964.0,,,,6.02778
1657402966.0,,55.0347,,6.06018
1657402967.0,,54.9769,,6.0463
1657402969.0,,54.7454,,6.01852
1657402971.0,,54.6296,,6.03704
1657402972.0,,54.456,,6.0463
1657402974.0,,54.2245,,5.99537
1657402975.0,,,0.0,
1657402976.0,,54.1088,0.0046296,6.01852
1657402977.0,,53.9352,,5.99074
1657402979.0,,53.7616,,6.01389
1657402980.0,,,0.018519,
1657402981.0,,53.588,0.0046296,6.02315
1657402982.0,,53.4722,,
1657402984.0,,53.2986,,6.01389
1657402986.0,,53.1829,,6.03704
1657402987.0,,53.0093,,
1657402989.0,,53.2986,,6.02778
1657402991.0,,55.6713,,
1657402992.0,,55.6134,,6.01852
1657402994.0,,55.5556,,6.01389
1657402996.0,,57.1181,,5.97222
1657402997.0,,57.6389,,5.95833
1657402999.0,,57.581,,5.94444
1657403001.0,,57.5231,,6.0463
1657403002.0,,57.3495,,6.03704
1657403004.0,,51.8519,,6.06482
1657403006.0,,51.7361,,6.07407
1657403007.0,,51.5625,,6.0463
1657403009.0,,51.2731,,6.04167
1657403011.0,,51.1574,,6.01852
1657403013.0,,51.6204,,
1657403014.0,,53.2407,0.018519,6.01389
1657403016.0,,,0.0046296,6.0
1657403017.0,,53.0671,,5.99537
1657403019.0,,52.0833,,6.03704
1657403021.0,,53.5301,,6.04167
1657403022.0,,55.2083,,5.99074
1657403023.0,,,0.0,
1657403024.0,,55.0926,,6.02778
1657403025.0,,,0.0046296,
1657403026.0,,54.9769,0.0092593,6.05093
1657403027.0,,54.8032,,6.0463
1657403028.0,,,0.0046296,
1657403029.0,,54.6875,,6.02778
1657403030.0,,,0.0092593,
1657403031.0,,50.6944,0.0046296,6.03704
1657403032.0,,50.4051,,
1657403034.0,,50.1736,,6.00463
1657403036.0,,50.1157,,5.98148
1657403038.0,,50.0579,,6.01852
1657403039.0,,52.4306,,6.04167
1657403040.0,,,0.0,
1657403041.0,,,,6.03704
1657403042.0,,,0.0046296,
1657403043.0,,52.3148,,6.02778
1657403045.0,,52.1412,,6.02315
1657403046.0,,52.0255,0.0,6.01389
1657403048.0,,53.5301,0.0046296,6.01852
1657403050.0,,55.0347,,5.99537
1657403051.0,,54.9769,,6.01389
1657403053.0,,54.8032,,6.04167
1657403054.0,,51.2153,,6.02778
1657403056.0,,50.6366,,6.04167
1657403058.0,,47.2801,0.0,6.10648
1657403059.0,,49.1319,,6.09722
1657403060.0,,,0.0092593,
1657403061.0,,49.0162,,6.08333
1657403062.0,,,0.0,
1657403063.0,,48.9583,0.018519,6.0
1657403064.0,,51.794,,
1657403065.0,,,0.0046296,
1657403066.0,,51.8519,,6.00463
1657403068.0,,51.7361,0.0,6.02315
1657403070.0,,51.5625,0.0046296,6.00463
1657403071.0,,53.5301,,6.02778
1657403073.0,,54.5139,,6.01852
1657403075.0,,,0.0,6.04167
1657403077.0,,54.3981,0.0046296,6.02315
1657403078.0,,54.2245,,6.01852
1657403080.0,,54.0509,0.0,6.02778
1657403082.0,,53.8773,0.0046296,6.0
1657403083.0,,50.0,,6.01852
1657403085.0,,49.7685,,6.02315
1657403087.0,,51.9097,0.0092593,6.03704
1657403088.0,,48.3218,0.0046296,6.02778
1657403090.0,,50.6944,,6.03704
1657403092.0,,50.6366,0.0,6.06482
1657403093.0,,50.463,,6.06018
1657403094.0,,,0.0046296,
1657403095.0,,53.9352,,6.02778
1657403097.0,,53.8773,0.0092593,6.01389
1657403098.0,,53.8194,,6.02315
1657403099.0,,,0.0046296,
1657403100.0,,53.6458,,
1657403102.0,,53.4722,,6.01389
1657403103.0,,56.25,,5.94907
1657403105.0,,,,5.99074
1657403107.0,,56.1921,,
1657403108.0,,56.0764,,6.05093
1657403110.0,,55.9606,,6.0463
1657403111.0,,55.2083,,6.03704
1657403113.0,,50.9259,,6.08333
1657403115.0,,50.7523,0.0,6.06018
1657403116.0,,50.6944,,6.01389
1657403117.0,,,0.0046296,
1657403118.0,,50.463,,6.02315
1657403120.0,,50.2894,0.0092593,6.00463
1657403122.0,,50.1157,0.0046296,6.01389
1657403123.0,,52.3148,,6.0
1657403125.0,,52.4306,,
1657403127.0,,52.3727,,6.03704
1657403128.0,,52.1991,,6.0463
1657403129.0,,,0.0092593,
1657403130.0,,55.4977,0.0046296,6.01852
1657403132.0,,,0.0092593,
1657403133.0,,55.3819,,6.03704
1657403134.0,,,0.0046296,
1657403135.0,,55.2662,0.0,6.04167
1657403137.0,,55.0926,0.0046296,6.02315
1657403138.0,,54.919,,6.0
1657403140.0,,54.7454,,6.00463
1657403142.0,,54.6296,,
1657403144.0,,54.3981,,6.01852
1657403145.0,,54.2245,,
1657403146.0,,,0.0092593,
1657403147.0,,54.1088,0.0046296,6.02778
1657403149.0,,53.8773,,
1657403150.0,,53.7616,,6.02315
1657403152.0,,53.588,,
1657403154.0,,56.4815,,5.98148
1657403155.0,,56.4236,,6.00463
1657403157.0,,56.3657,,6.03704
1657403159.0,,56.1921,,6.01852
1657403160.0,,56.0764,,6.02315
1657403161.0,,,0.0,
1657403162.0,,55.8449,,6.01852
1657403163.0,,,0.0046296,
1657403164.0,,55.787,0.0092593,6.04167
1657403165.0,,55.5556,,6.0463
1657403166.0,,,0.0046296,
1657403167.0,,55.3819,,6.03704
1657403169.0,,55.2083,,6.01852
1657403170.0,,50.9259,,6.03704
1657403172.0,,53.3565,,6.05093
1657403173.0,,,0.0092593,
1657403174.0,,,0.0046296,5.97685
1657403175.0,,53.2986,,5.99074
1657403176.0,,,0.0092593,
1657403177.0,,53.1829,,6.0
1657403178.0,,,0.0046296,
1657403179.0,,53.0093,,6.00463
1657403180.0,,55.6713,,
1657403182.0,,55.6134,0.018519,6.01389
1657403184.0,,55.5556,0.0046296,6.06018
1657403185.0,,55.3819,,6.05093
1657403187.0,,55.2662,,6.0463
1657403189.0,,55.0926,,6.01389
1657403191.0,,54.919,,6.01852
1657403192.0,,54.7454,,6.0
1657403194.0,,54.6296,,5.99537
1657403195.0,,54.3981,,6.0
1657403196.0,,,0.0092593,
1657403197.0,,54.2245,,6.02315
1657403198.0,,,0.0,
1657403199.0,,54.1088,0.0046296,6.04167
1657403200.0,,52.0833,,
1657403202.0,,50.463,,6.06018
1657403204.0,,52.6042,,6.0463
1657403205.0,,52.4884,,6.06018
1657403207.0,,52.3727,,6.03704
1657403209.0,,55.2662,,6.02315
1657403211.0,,,0.0,
1657403212.0,,55.0926,,6.01389
1657403213.0,,,0.0046296,
1657403214.0,,54.9769,,5.98148
1657403215.0,,54.8032,,6.00463
1657403217.0,,54.6296,,6.01852
1657403218.0,,,0.0,
1657403219.0,,54.456,0.0046296,6.01389
1657403220.0,,54.3403,,6.02778
1657403221.0,,,0.0,
1657403222.0,,53.9352,,6.04167
1657403223.0,,,0.0046296,
1657403224.0,,50.2894,,6.06018
1657403225.0,,50.0,,6.05093
1657403227.0,,52.1991,,6.02778
1657403229.0,,,,6.01852
1657403230.0,,55.0926,,6.00463
1657403232.0,,,0.0,
1657403234.0,,55.0347,0.0046296,
1657403235.0,,54.919,,6.0
1657403237.0,,54.7454,,6.01389
1657403239.0,,57.1181,,5.99074
1657403240.0,,,,6.0
1657403241.0,,,0.018519,
1657403242.0,,57.0023,,6.02315
1657403243.0,,,0.0,
1657403244.0,,56.8287,0.0046296,
1657403246.0,,51.0417,,6.0463
1657403247.0,,50.9838,,
1657403248.0,,,0.0,
1657403249.0,,51.0417,,5.99074
1657403250.0,,,0.0046296,
1657403251.0,,47.7431,,6.06944
1657403252.0,,49.8264,,6.08333
1657403254.0,,49.7685,,6.01852
1657403256.0,,52.662,,6.02315
1657403257.0,,52.7199,,6.05093
1657403259.0,,52.6042,,6.02778
1657403261.0,,52.4884,,
1657403262.0,,55.3241,,6.01389
1657403264.0,,55.2662,,
1657403266.0,,55.2083,,6.02315
1657403267.0,,55.0347,,6.03704
1657403269.0,,54.919,,6.04167
1657403270.0,,54.7454,,6.00463
1657403272.0,,54.5139,,6.0
1657403273.0,,,0.0092593,
1657403274.0,,54.3981,0.0,6.02778
1657403275.0,,50.5787,,6.03704
1657403276.0,,,0.0046296,
1657403277.0,,50.463,,6.04167
1657403279.0,,50.2894,,6.06482
1657403280.0,,50.0579,,6.05093
1657403282.0,,52.3148,,6.02315
1657403283.0,,,0.0092593,
1657403284.0,,52.1991,0.0046296,6.0463
1657403285.0,,52.0833,,6.02315
1657403287.0,,55.2662,,6.01389
1657403289.0,,,,6.02778
1657403290.0,,55.0926,,
1657403292.0,,55.0347,,6.01389
1657403294.0,,54.8032,,6.01852
1657403296.0,,54.6875,0.0,6.02778
1657403297.0,,54.5139,,6.03704
1657403298.0,,,0.0046296,
1657403299.0,,54.3403,,6.02778
1657403301.0,,54.1667,,6.01389
1657403302.0,,54.0509,,6.02315
1657403303.0,,,0.0092593,
1657403304.0,,53.8194,,
1657403305.0,,,0.0046296,
1657403306.0,,53.6458,,6.01389
1657403307.0,,53.5301,,5.99537
1657403309.0,,53.3565,,6.02778
1657403310.0,,,0.0092593,
1657403311.0,,55.787,0.0046296,6.02315
1657403312.0,,,,6.01852
1657403314.0,,55.6134,,6.04167
1657403316.0,,55.4977,,6.02778
1657403317.0,,57.4074,,5.99074
1657403319.0,,,,6.0
1657403320.0,,57.3495,,5.99074
1657403322.0,,57.2338,,6.06482
1657403323.0,,57.1181,,
1657403325.0,,57.0023,,6.01852
1657403327.0,,56.7708,,5.99074
1657403328.0,,56.6551,,6.01852
1657403330.0,,52.8935,,6.00463
1657403331.0,,,0.0092593,
1657403332.0,,48.3796,0.0046296,6.09722
1657403334.0,,47.8009,,6.12963
1657403335.0,,49.4792,,6.09259
1657403337.0,,52.3727,,6.03704
1657403339.0,,52.4306,0.0092593,6.0
1657403340.0,,52.3148,,6.03704
1657403341.0,,,0.0046296,
1657403342.0,,54.0509,,6.01389
1657403344.0,,55.0926,,5.99537
1657403345.0,,55.0347,,5.96759
1657403347.0,,54.9769,,6.02778
1657403349.0,,54.7454,,6.02315
1657403350.0,,54.6296,,6.03704
1657403352.0,,54.456,0.0092593,6.00463
1657403353.0,,54.3403,,6.02315
1657403354.0,,,0.0046296,
1657403355.0,,54.1088,,6.0463
1657403357.0,,53.9352,,6.06482
1657403358.0,,53.8194,,
1657403360.0,,53.588,,6.01852
1657403362.0,,53.4722,,6.03704
1657403363.0,,53.2986,,6.02315
1657403365.0,,53.1829,,6.01852
1657403367.0,,55.4977,0.0092593,6.02315
1657403368.0,,55.787,,5.98148
1657403369.0,,,0.0046296,
1657403370.0,,,,5.99074
1657403371.0,,55.6134,,6.02778
1657403373.0,,55.4977,0.0,6.01852
1657403375.0,,55.3241,0.0046296,6.03704
1657403376.0,,55.2083,,6.02778
1657403377.0,,,0.0,
1657403378.0,,54.9769,,6.02315
1657403379.0,,,0.0046296,
1657403380.0,,54.8032,,6.04167
1657403381.0,,54.6296,,6.02315
1657403382.0,,,0.0,
1657403383.0,,54.456,0.0046296,
1657403385.0,,54.3403,,5.99074
1657403386.0,,54.1088,,6.00463
1657403388.0,,54.0509,0.0092593,6.01389
1657403390.0,,53.8194,0.0046296,6.04167
1657403391.0,,56.4236,,5.99537
1657403393.0,,,,6.0
1657403394.0,,56.3657,,6.0463
1657403396.0,,56.1921,,6.06018
1657403398.0,,56.0764,,6.06482
1657403399.0,,55.9028,,6.02778
1657403401.0,,55.6713,,6.00463
1657403403.0,,55.5556,,6.01389
1657403404.0,,55.3819,,6.02315
1657403406.0,,55.2083,,6.00463
1657403407.0,,,0.0092593,
1657403408.0,,57.9861,0.0046296,5.93518
1657403409.0,,56.0764,,5.93056
1657403411.0,,51.7361,,6.02778
1657403413.0,,51.5046,,6.08333
1657403414.0,,51.5625,,6.03704
1657403416.0,,51.7361,,6.0
1657403418.0,,55.0347,0.0092593,6.01852
1657403419.0,,,,6.0463
1657403420.0,,,0.0046296,
1657403421.0,,54.919,,6.02778
1657403423.0,,54.7454,,6.01389
1657403424.0,,53.588,,6.0
1657403426.0,,54.919,,6.02315
1657403428.0,,57.2917,,5.99074
1657403430.0,,52.4884,,6.01852
1657403431.0,,52.3148,,
1657403433.0,,56.1921,,6.06482
1657403434.0,,52.1991,,6.05093
1657403436.0,,52.8935,,6.01852
1657403438.0,,52.9514,,6.04167
1657403439.0,,49.537,,6.02778
1657403441.0,,52.3148,,6.02315
1657403443.0,,52.3727,0.0,6.00463
1657403444.0,,55.787,,5.99537
1657403445.0,,,0.0046296,
1657403448.0,,55.6713,,6.02778
1657403449.0,,51.2153,,6.06944
1657403451.0,,48.8426,,6.10648
1657403453.0,,50.3472,,6.08796
1657403455.0,,50.2894,,6.01852
1657403456.0,,52.3148,,5.99537
1657403458.0,,53.7616,,6.01389
1657403460.0,,53.6458,0.0092593,6.01852
1657403461.0,,50.8681,,6.04167
1657403462.0,,,0.0046296,
1657403463.0,,52.4884,,6.03704
1657403465.0,,51.7361,,
1657403467.0,,51.6204,,6.02778
1657403468.0,,55.3241,,6.01389
1657403470.0,,54.3981,,5.99537
1657403472.0,,,0.0,6.00463
1657403473.0,,52.7778,,6.0
1657403474.0,,,0.0046296,
1657403475.0,,49.1898,,6.03704
1657403477.0,,46.412,0.0,6.09722
1657403478.0,,48.4375,,6.06944
1657403479.0,,,0.0046296,
1657403480.0,,46.7014,,6.12037
1657403482.0,,51.2731,,6.03704
1657403483.0,,,,6.02778
1657403484.0,,,0.0092593,
1657403485.0,,51.2153,,6.00463
1657403486.0,,,0.0046296,
1657403487.0,,51.0417,,6.01852
1657403488.0,,53.0093,,6.0
1657403489.0,,,0.0,
1657403490.0,,54.3403,,5.99537
1657403491.0,,,0.0046296,
1657403492.0,,54.2245,,
1657403494.0,,54.1088,,6.05093
1657403495.0,,53.9352,,6.06018
1657403497.0,,55.9028,,5.96759
1657403499.0,,56.25,0.0,5.97685
1657403501.0,,,0.0046296,
1657403502.0,,50.2894,,6.06482
1657403504.0,,46.9329,,6.09259
1657403505.0,,49.4792,,6.02778
1657403506.0,,,0.0092593,
1657403507.0,,49.4213,0.0046296,5.99537
1657403509.0,,49.3056,0.0092593,6.01389
1657403510.0,,53.0671,,6.01852
1657403512.0,,,0.0046296,6.0463
1657403514.0,,53.0093,,6.04167
1657403515.0,,52.8935,,
1657403517.0,,52.7199,,
1657403519.0,,52.6042,0.0,6.02315
1657403520.0,,54.6296,,6.0
1657403521.0,,,0.0046296,
1657403522.0,,56.1343,,5.97685
1657403524.0,,56.0764,,5.98148
1657403525.0,,55.9606,,6.0463
1657403527.0,,55.8449,,6.06944
1657403529.0,,55.6713,,6.0
1657403531.0,,50.5787,,6.02778
1657403532.0,,50.2894,,6.04167
1657403534.0,,50.0579,,6.02315
1657403535.0,,,0.0,
1657403536.0,,50.1736,0.0046296,
1657403537.0,,53.1829,,6.0
1657403539.0,,53.0671,,6.03704
1657403541.0,,53.0093,0.0,
1657403542.0,,52.8935,,6.02315
1657403543.0,,,0.0046296,
1657403544.0,,52.7199,,6.05093
1657403546.0,,56.3657,,5.99537
1657403547.0,,,,5.98148
1657403549.0,,56.25,,6.00463
1657403551.0,,56.1343,,6.02315
1657403552.0,,55.9606,,
1657403554.0,,55.8449,,6.0
1657403555.0,,55.6713,,6.01852
1657403556.0,,,0.0092593,
1657403557.0,,55.5556,,6.02778
1657403558.0,,,0.0,
1657403559.0,,55.3819,0.0046296,6.03704
1657403560.0,,55.2662,,6.01852
1657403562.0,,55.0347,,6.03704
1657403563.0,,54.919,0.0092593,6.0463
1657403564.0,,,0.0046296,
1657403565.0,,54.7454,,
1657403567.0,,54.6296,,6.06018
1657403568.0,,54.456,,6.03704
1657403570.0,,54.3403,,6.01852
1657403571.0,,57.4074,,5.98148
1657403573.0,,,,5.97685
1657403574.0,,,0.0,
1657403575.0,,57.2917,0.0046296,6.00463
1657403576.0,,58.1597,,5.99537
1657403577.0,,,0.0092593,
1657403578.0,,60.2431,,5.90741
1657403579.0,,,0.0,
1657403580.0,,,0.0046296,5.90278
1657403581.0,,60.1273,,6.0463
1657403583.0,,60.0116,,6.04167
1657403585.0,,59.8958,0.0092593,6.03704
1657403586.0,,59.7222,,6.00463
1657403587.0,,,0.0046296,
1657403588.0,,59.5486,,
1657403590.0,,59.375,,6.01389
1657403591.0,,59.2593,,6.00463
1657403593.0,,59.0856,,5.99537
1657403595.0,,58.9699,,
1657403596.0,,58.7963,,5.97685
1657403597.0,,,0.0092593,
1657403598.0,,58.6806,0.0,6.0
1657403599.0,,60.8218,,
1657403600.0,,,0.0046296,
1657403601.0,,61.9213,,5.9537
1657403602.0,,,0.018519,
1657403603.0,,,0.0046296,5.98148
1657403604.0,,61.7477,,6.06482
1657403606.0,,61.6319,,6.05093
1657403608.0,,61.4583,,5.99537
1657403609.0,,61.4005,,6.0
1657403611.0,,61.169,,5.97685
1657403613.0,,61.0532,,5.99537
1657403614.0,,60.8796,,
1657403616.0,,60.7639,,5.96759
1657403618.0,,60.5903,,5.99537
1657403619.0,,60.4745,,6.00463
1657403621.0,,60.2431,0.0092593,6.0
1657403623.0,,60.1273,0.018519,6.03704
1657403624.0,,59.9537,,6.01852
1657403625.0,,,0.0046296,
1657403626.0,,59.838,,6.02778
1657403627.0,,59.6644,,6.01389
1657403629.0,,62.6157,,5.98148
1657403631.0,,,0.0092593,5.97222
1657403632.0,,62.5579,,5.95833
1657403633.0,,,0.0046296,
1657403634.0,,62.4421,,6.0
1657403636.0,,62.2685,,5.97685
1657403637.0,,62.1528,,5.97222
1657403639.0,,61.9792,,5.98148
1657403641.0,,61.8634,,6.0
1657403642.0,,55.9606,,6.05093
1657403644.0,,55.787,,6.04167
1657403646.0,,55.6134,,6.05093
1657403647.0,,55.5556,,6.0
1657403648.0,,,,6.01389
1657403649.0,,,0.0092593,
1657403650.0,,58.8542,,6.02778
1657403651.0,,,0.0046296,
1657403652.0,,58.7963,,6.01852
1657403653.0,,58.7384,,
1657403655.0,,62.037,,5.99074
1657403657.0,,,,5.97685
1657403658.0,,61.9792,,5.99537
1657403660.0,,61.8634,,6.01852
1657403661.0,,61.6898,,6.00463
1657403662.0,,,0.0092593,
1657403663.0,,59.0278,,5.97685
1657403664.0,,,0.0,
1657403665.0,,56.0764,0.0046296,6.02315
1657403666.0,,53.6458,,6.06482
1657403668.0,,54.7454,,6.0463
1657403669.0,,,0.0092593,
1657403670.0,,55.2662,0.0046296,6.05093
1657403671.0,,57.9861,,6.0
1657403672.0,,,0.0,
1657403673.0,,57.9282,,6.01852
1657403675.0,,57.8125,0.0046296,6.02315
1657403676.0,,60.706,,5.95833
1657403678.0,,55.0347,,6.00463
1657403680.0,,54.6875,,6.02315
1657403682.0,,58.1019,0.0,6.00463
1657403683.0,,,,5.97685
1657403684.0,,,0.0092593,
1657403685.0,,57.9861,0.0046296,5.97222
1657403687.0,,57.8704,,6.0
1657403688.0,,57.8125,,6.01389
1657403690.0,,57.581,,6.00463
1657403691.0,,53.5301,,6.06018
1657403692.0,,,0.0,
1657403693.0,,53.3565,0.0046296,6.01852
1657403695.0,,54.5139,,6.02315
1657403696.0,,55.787,,5.99537
1657403697.0,,,0.0092593,
1657403698.0,,55.6713,0.018519,5.99074
1657403700.0,,55.6134,0.0046296,5.99537
1657403701.0,,58.7963,,5.99074
1657403702.0,,,0.0092593,
1657403703.0,,58.7384,,5.99537
1657403704.0,,,0.0046296,
1657403705.0,,58.5648,,6.00463
1657403706.0,,58.4491,,6.01389
1657403708.0,,58.2755,,6.02315
1657403710.0,,58.1597,,6.03704
1657403711.0,,60.8218,,5.99074
1657403712.0,,,0.0,
1657403713.0,,55.2083,,5.97685
1657403714.0,,,0.0046296,
1657403715.0,,54.919,,6.0
1657403716.0,,54.7454,,6.02315
1657403718.0,,54.6296,,6.01389
1657403720.0,,54.9769,,6.01852
1657403722.0,,57.0023,0.0,6.02778
1657403724.0,,58.1019,0.0046296,6.00463
1657403725.0,,57.9861,,5.99537
1657403727.0,,57.8704,,6.02315
1657403729.0,,57.6968,0.0,5.99537
1657403730.0,,57.581,,6.0
1657403731.0,,,0.0046296,
1657403732.0,,57.4074,,6.01389
1657403734.0,,57.2338,,
1657403735.0,,60.1852,,5.98148
1657403737.0,,,0.0,6.0
1657403739.0,,56.4236,0.0046296,6.05093
1657403740.0,,56.8287,,6.03704
1657403742.0,,57.4074,,6.05093
1657403743.0,,57.3495,,6.00463
1657403745.0,,57.2338,,5.99537
1657403746.0,,,0.0092593,
1657403747.0,,57.0602,0.0046296,6.0
1657403749.0,,56.9444,,5.99074
1657403751.0,,56.7708,,6.0
1657403752.0,,56.6551,,6.00463
1657403754.0,,56.4815,0.0,6.01852
1657403756.0,,58.5069,,6.04167
1657403757.0,,59.375,,6.03704
1657403759.0,,,0.0046296,6.02778
1657403760.0,,59.2593,,6.01389
1657403762.0,,59.0856,0.0092593,6.02778
1657403763.0,,58.9699,,6.01852
1657403764.0,,,0.0046296,
1657403766.0,,58.7384,,5.98148
1657403767.0,,58.5648,,5.97222
1657403769.0,,58.3912,,6.00463
1657403770.0,,,0.0,
1657403771.0,,58.2176,0.0046296,6.02778
1657403772.0,,60.9954,,5.97685
1657403774.0,,55.0926,,6.04167
1657403776.0,,58.2755,,
1657403778.0,,58.2176,,6.01389
1657403779.0,,53.7616,,6.02778
1657403781.0,,54.8032,,6.02315
1657403783.0,,57.9282,,5.98148
1657403784.0,,,,5.95833
1657403786.0,,57.8704,0.0,5.97685
1657403788.0,,59.1435,0.0046296,5.99537
1657403789.0,,60.5903,,5.98148
1657403790.0,,,0.0,
1657403791.0,,54.7454,0.0046296,5.99074
1657403793.0,,54.6296,,6.06018
1657403794.0,,,,6.02315
1657403796.0,,55.0347,,6.01852
1657403798.0,,57.6389,,6.0
1657403799.0,,,,6.01389
1657403800.0,,,0.0092593,
1657403801.0,,57.5231,,5.99074
1657403803.0,,57.3495,0.0,6.00463
1657403804.0,,57.2338,,5.99537
1657403805.0,,,0.0046296,
1657403806.0,,57.0602,0.0,
1657403808.0,,56.9444,,
1657403809.0,,56.7708,,
1657403810.0,,,0.0046296,
1657403811.0,,56.713,,
1657403813.0,,59.9537,,6.01389
1657403814.0,,59.8958,,6.00463
1657403816.0,,59.7222,,6.02778
1657403818.0,,56.5394,,6.0
1657403820.0,,54.919,,6.01389
1657403821.0,,54.6296,,6.00463
1657403822.0,,,0.0092593,
1657403823.0,,56.9444,,
1657403824.0,,,0.0046296,
1657403825.0,,53.5301,,
1657403826.0,,53.1829,,6.0
1657403827.0,,,0.0092593,
1657403828.0,,53.0093,,6.02315
1657403829.0,,,0.0046296,
1657403830.0,,52.9514,,6.01389
1657403831.0,,52.8935,,6.04167
1657403833.0,,52.7778,,6.05093
1657403835.0,,52.7199,,6.0463
1657403836.0,,52.662,,5.99537
1657403838.0,,52.6042,,6.00463
1657403839.0,,52.4884,,6.02778
1657403841.0,,52.4306,,
1657403843.0,,52.3727,,6.01389
1657403845.0,,52.3148,,5.99074
1657403846.0,,,,6.00463
1657403848.0,,52.1991,,5.99074
1657403850.0,,52.1412,,6.02315
1657403852.0,,52.0833,,6.04167
1657403853.0,,52.0255,,6.0463
1657403855.0,,51.9097,,6.00463
1657403856.0,,51.8519,,6.02778
1657403858.0,,51.794,,6.04167
1657403860.0,,,0.0092593,6.0463
1657403861.0,,51.7361,,6.03704
1657403862.0,,,0.0046296,
1657403863.0,,51.6204,,6.01852
1657403865.0,,51.5625,,6.03704
1657403867.0,,51.5046,,5.99537
1657403868.0,,51.4468,,6.01389
1657403870.0,,51.331,,
1657403871.0,,51.2731,,6.00463
1657403873.0,,,,6.0
1657403875.0,,51.2153,,6.00463
1657403876.0,,51.1574,,6.02315
1657403878.0,,51.0417,,6.01852
1657403880.0,,50.9838,,
1657403882.0,,50.9259,,6.0463
1657403883.0,,50.8681,,6.03704
1657403884.0,,,,6.04167
1657403886.0,,50.7523,,6.05093
1657403888.0,,50.6944,,6.02778
1657403890.0,,50.6366,,6.01389
1657403891.0,,50.5787,,6.02315
1657403892.0,,,0.0,
1657403893.0,,50.463,0.0046296,6.0
1657403894.0,,,,6.00463
1657403896.0,,45.8333,,6.16204
1657403897.0,,47.3958,,6.18982
1657403899.0,,50.1736,,6.13889
1657403901.0,,50.1157,,5.97222
1657403902.0,,50.0579,,
1657403904.0,,49.8843,,6.05093
1657403905.0,,,0.0,
1657403906.0,,49.7685,0.0046296,6.02778
1657403907.0,,49.5949,,6.01852
1657403909.0,,49.4792,,5.99074
1657403911.0,,49.3056,,6.0463
1657403912.0,,49.2477,,6.00463
1657403914.0,,49.1319,,6.0
1657403915.0,,48.9583,,6.04167
1657403917.0,,48.8426,,6.02778
1657403919.0,,48.7269,,6.04167
1657403920.0,,48.669,,6.03704
1657403922.0,,45.7176,,6.05093
1657403924.0,,47.6852,,6.06018
1657403925.0,,44.9074,,6.09722
1657403927.0,,46.5278,,6.06482
1657403928.0,,46.9907,,6.06018
1657403930.0,,,,6.03704
1657403932.0,,46.875,,6.01852
1657403933.0,,46.8171,,6.05093
1657403935.0,,46.7014,,6.0463
1657403937.0,,46.5856,0.018519,6.04167
1657403938.0,,46.5278,,
1657403939.0,,,0.0046296,
1657403940.0,,46.412,,
1657403942.0,,46.5856,,6.03704
1657403943.0,,46.8171,,6.01389
1657403945.0,,,,6.03704
1657403947.0,,46.875,,6.02778
1657403948.0,,46.9907,,6.03704
1657403949.0,,,0.018519,
1657403950.0,,46.9329,0.0092593,
1657403952.0,,,0.0046296,6.0463
1657403953.0,,46.7014,,6.03704
1657403955.0,,46.5856,,6.02778
1657403956.0,,46.412,,6.06018
1657403958.0,,46.3542,,6.0463
1657403959.0,,46.2384,,6.05093
1657403960.0,,,0.0,
1657403961.0,,46.1227,,6.04167
1657403962.0,,,0.0046296,
1657403963.0,,46.0069,,6.03704
1657403965.0,,45.8333,,6.02315
1657403967.0,,45.7755,,6.01389
1657403968.0,,45.6597,,6.02778
1657403970.0,,,,6.03704
1657403972.0,,45.4861,,6.02315
1657403973.0,,45.4282,,6.03704
1657403974.0,,,0.0092593,
1657403975.0,,45.3704,0.0046296,6.02778
1657403976.0,,45.2546,,6.03704
1657403978.0,,45.1968,,6.04167
1657403979.0,,,0.0,
1657403980.0,,45.1389,,6.05093
1657403982.0,,45.081,0.0046296,6.04167
1657403983.0,,44.9653,,6.0463
1657403985.0,,44.9074,,6.03704
1657403987.0,,44.8495,,6.04167
1657403988.0,,,,6.03704
1657403990.0,,44.7917,,
1657403992.0,,44.6759,,6.05093
1657403993.0,,,,6.04167
1657403995.0,,44.6181,,6.01852
1657403997.0,,44.5602,0.0092593,6.0463
1657403999.0,,44.5023,0.0046296,6.04167
1657404000.0,,44.3866,,6.0463